{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":150971,"rows_kept":150971,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":16,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1723939201151,0.0008298,59593.0,59592.0,1.6305814]
["bitfinex","BTCUSD",1723939201775,0.0008298,59593.0,59592.0,1.6930814]
["bitfinex","BTCUSD",1723939201958,0.0008298,59593.0,59592.0,1.69304202]
["bitfinex","BTCUSD",1723939202101,0.0008298,59593.0,59592.0,1.54254889]
["bitfinex","BTCUSD",1723939202357,0.0016538,59593.0,59592.0,1.54254889]
["bitfinex","BTCUSD",1723939202556,0.0016538,59593.0,59592.0,1.67486918]
["bitfinex","BTCUSD",1723939203007,0.0016538,59593.0,59592.0,1.61723918]
["bitfinex","BTCUSD",1723939203404,0.0016538,59593.0,59592.0,1.59423918]
["bitfinex","BTCUSD",1723939203725,0.0016538,59593.0,59592.0,1.59623918]
["bitfinex","BTCUSD",1723939203929,0.0016538,59593.0,59592.0,1.5396726]
["bitfinex","BTCUSD",1723939204132,0.0016538,59593.0,59592.0,1.59611746]
["bitfinex","BTCUSD",1723939205408,0.0016538,59593.0,59592.0,1.59411746]
["bitfinex","BTCUSD",1723939206160,0.0016538,59593.0,59592.0,1.43626932]
["bitfinex","BTCUSD",1723939206338,0.0016538,59593.0,59592.0,1.50646054]
["bitfinex","BTCUSD",1723939206502,0.0016538,59593.0,59592.0,1.64476054]
["bitfinex","BTCUSD",1723939207317,1e-08,59593.0,59592.0,1.64476054]
["bitfinex","BTCUSD",1723939207511,1e-08,59593.0,59592.0,1.60479599]
["bitfinex","BTCUSD",1723939207736,1e-08,59593.0,59592.0,1.64476469]
["bitfinex","BTCUSD",1723939208345,1e-08,59593.0,59592.0,1.58617315]
["bitfinex","BTCUSD",1723939208969,1e-08,59593.0,59592.0,1.57317315]
["bitfinex","BTCUSD",1723939209168,1e-08,59593.0,59592.0,1.57517315]
["bitfinex","BTCUSD",1723939209396,1e-08,59593.0,59592.0,1.58617315]
["bitfinex","BTCUSD",1723939209591,1e-08,59593.0,59592.0,1.46387315]
["bitfinex","BTCUSD",1723939209796,1e-08,59593.0,59592.0,1.44987315]
["bitfinex","BTCUSD",1723939209999,1e-08,59593.0,59592.0,1.55817315]
["bitfinex","BTCUSD",1723939210149,1e-08,59593.0,59592.0,1.57217315]
["bitfinex","BTCUSD",1723939210551,1e-08,59593.0,59592.0,1.58617315]
["bitfinex","BTCUSD",1723939210760,1e-08,59593.0,59592.0,1.57217315]
["bitfinex","BTCUSD",1723939211176,1e-08,59593.0,59592.0,1.58617315]
["bitfinex","BTCUSD",1723939211386,1e-08,59593.0,59592.0,1.57217315]
["bitfinex","BTCUSD",1723939211603,1e-08,59593.0,59592.0,1.55817315]
["bitfinex","BTCUSD",1723939212007,1e-08,59593.0,59592.0,1.46387315]
["bitfinex","BTCUSD",1723939212259,1e-08,59593.0,59592.0,1.51197315]
["bitfinex","BTCUSD",1723939212688,1e-08,59593.0,59592.0,1.45800445]
["bitfinex","BTCUSD",1723939213133,1e-08,59593.0,59592.0,1.48600445]
["bitfinex","BTCUSD",1723939213341,1e-08,59593.0,59592.0,1.39390445]
["bitfinex","BTCUSD",1723939213560,1e-08,59593.0,59592.0,1.40790445]
["bitfinex","BTCUSD",1723939213973,1e-08,59593.0,59592.0,1.37990809]
["bitfinex","BTCUSD",1723939214177,1e-08,59593.0,59592.0,1.39390809]
["bitfinex","BTCUSD",1723939214394,1e-08,59593.0,59592.0,1.37990809]
["bitfinex","BTCUSD",1723939214605,1e-08,59593.0,59592.0,1.41987709]
["bitfinex","BTCUSD",1723939214850,1e-08,59593.0,59592.0,1.40315026]
["bitfinex","BTCUSD",1723939215060,1e-08,59593.0,59592.0,1.43391172]
["bitfinex","BTCUSD",1723939215262,1e-08,59593.0,59592.0,1.42291172]
["bitfinex","BTCUSD",1723939215775,1e-08,59593.0,59592.0,1.57721172]
["bitfinex","BTCUSD",1723939215975,1e-08,59593.0,59592.0,1.63580717]
["bitfinex","BTCUSD",1723939216218,1e-08,59593.0,59592.0,1.57720277]
["bitfinex","BTCUSD",1723939216420,1e-08,59593.0,59592.0,1.63578851]
["bitfinex","BTCUSD",1723939216623,1e-08,59593.0,59592.0,1.63578453]
["bitfinex","BTCUSD",1723939216897,1e-08,59593.0,59592.0,1.57719879]
["bitfinex","BTCUSD",1723939217129,1e-08,59593.0,59592.0,1.7993932]
["bitfinex","BTCUSD",1723939217303,0.012,59594.0,59593.0,0.03864]
["bitfinex","BTCUSD",1723939217518,0.012,59594.0,59593.0,1.36828409]
["bitfinex","BTCUSD",1723939217721,0.012,59594.0,59593.0,1.47161095]
["bitfinex","BTCUSD",1723939218325,0.1359,59634.0,59611.0,0.001]
["bitfinex","BTCUSD",1723939218448,0.51177509,59621.0,59616.0,0.43451919]
["bitfinex","BTCUSD",1723939218652,0.063,59620.0,59616.0,0.69858068]
["bitfinex","BTCUSD",1723939218853,0.063,59620.0,59616.0,0.83095073]
["bitfinex","BTCUSD",1723939219256,0.063,59620.0,59616.0,0.8058674]
["bitfinex","BTCUSD",1723939219505,0.063,59620.0,59616.0,0.83095073]
["bitfinex","BTCUSD",1723939220364,0.063,59620.0,59616.0,0.36386422]
["bitfinex","BTCUSD",1723939220569,0.063,59620.0,59616.0,0.31382373]
["bitfinex","BTCUSD",1723939220790,0.063,59620.0,59616.0,0.36386355]
["bitfinex","BTCUSD",1723939220994,0.063,59620.0,59616.0,0.34986355]
["bitfinex","BTCUSD",1723939221245,0.063,59620.0,59616.0,0.29982373]
["bitfinex","BTCUSD",1723939221438,0.063,59620.0,59616.0,0.36386355]
["bitfinex","BTCUSD",1723939221814,0.063,59620.0,59616.0,0.31382373]
["bitfinex","BTCUSD",1723939221976,0.063,59620.0,59616.0,0.32782373]
["bitfinex","BTCUSD",1723939222172,0.0844913,59617.0,59616.0,0.32782373]
["bitfinex","BTCUSD",1723939222380,0.0776179,59617.0,59616.0,0.31382373]
["bitfinex","BTCUSD",1723939222735,0.0776179,59617.0,59616.0,0.32782373]
["bitfinex","BTCUSD",1723939223180,0.0776179,59617.0,59616.0,0.31382373]
["bitfinex","BTCUSD",1723939223588,0.0776179,59617.0,59616.0,0.22782373]
["bitfinex","BTCUSD",1723939223797,0.0776179,59617.0,59616.0,0.20671437]
["bitfinex","BTCUSD",1723939223968,0.0776179,59617.0,59616.0,0.22071437]
["bitfinex","BTCUSD",1723939224348,0.0776179,59617.0,59616.0,0.20671437]
["bitfinex","BTCUSD",1723939225005,0.0776179,59617.0,59616.0,0.19271437]
["bitfinex","BTCUSD",1723939225211,0.0776179,59617.0,59616.0,0.22071437]
["bitfinex","BTCUSD",1723939226430,0.0776179,59617.0,59616.0,0.19271437]
["bitfinex","BTCUSD",1723939226886,0.0776179,59617.0,59616.0,0.20671437]
["bitfinex","BTCUSD",1723939228156,0.1424179,59617.0,59616.0,0.20671437]
["bitfinex","BTCUSD",1723939228361,0.2375429,59617.0,59616.0,0.03515983]
["bitfinex","BTCUSD",1723939228596,0.26334781,59617.0,59616.0,0.03515983]
["bitfinex","BTCUSD",1723939228781,0.26334781,59617.0,59616.0,0.028]
["bitfinex","BTCUSD",1723939229274,0.26334781,59617.0,59616.0,0.014]
["bitfinex","BTCUSD",1723939229615,0.26334781,59617.0,59599.0,0.067227]
["bitfinex","BTCUSD",1723939229616,0.0648,59606.0,59599.0,0.067227]
["bitfinex","BTCUSD",1723939229817,0.0648,59606.0,59597.0,0.52959252]
["bitfinex","BTCUSD",1723939229818,0.0648,59606.0,59600.0,0.19974455]
["bitfinex","BTCUSD",1723939230064,0.0648,59606.0,59601.0,0.0211268]
["bitfinex","BTCUSD",1723939230238,0.0648,59606.0,59605.0,0.150993]
["bitfinex","BTCUSD",1723939230437,0.0695179,59606.0,59605.0,0.32961067]
["bitfinex","BTCUSD",1723939231658,0.1382179,59606.0,59605.0,0.32961067]
["bitfinex","BTCUSD",1723939232964,0.1392179,59606.0,59605.0,0.34861067]
["bitfinex","BTCUSD",1723939233167,0.1392179,59606.0,59605.0,0.24794867]
["bitfinex","BTCUSD",1723939233325,0.1392179,59606.0,59605.0,0.23894867]
["bitfinex","BTCUSD",1723939233523,0.1402179,59606.0,59605.0,0.34561067]
["bitfinex","BTCUSD",1723939233746,0.1402179,59606.0,59605.0,0.35461067]
["bitfinex","BTCUSD",1723939236936,0.1402179,59606.0,59605.0,0.08239413]
["bitfinex","BTCUSD",1723939237685,0.1382179,59606.0,59605.0,0.06639413]
["bitfinex","BTCUSD",1723939238114,0.1382179,59606.0,59605.0,0.05739413]
["bitfinex","BTCUSD",1723939238287,0.1382179,59606.0,59605.0,0.06639413]
["bitfinex","BTCUSD",1723939239091,0.1382179,59606.0,59605.0,0.01606313]
["bitfinex","BTCUSD",1723939240432,0.1400429,59606.0,59605.0,0.02206313]
["bitfinex","BTCUSD",1723939240858,0.2910339,59606.0,59605.0,0.015]
["bitfinex","BTCUSD",1723939241058,0.2910339,59606.0,59605.0,0.006]
["bitfinex","BTCUSD",1723939241059,0.1903729,59606.0,59605.0,0.006]
["bitfinex","BTCUSD",1723939241600,0.1903729,59606.0,59605.0,0.015]
["bitfinex","BTCUSD",1723939241826,0.34116679,59606.0,59605.0,0.015]
["bitfinex","BTCUSD",1723939241957,0.61129098,59606.0,59605.0,0.015]
["bitfinex","BTCUSD",1723939242766,0.61129098,59606.0,59605.0,0.006]
["bitfinex","BTCUSD",1723939242969,0.61129098,59606.0,59589.0,0.0009075]
["bitfinex","BTCUSD",1723939242970,0.282321,59594.0,59589.0,0.0009075]
["bitfinex","BTCUSD",1723939243174,0.507302,59594.0,59589.0,0.0009075]
["bitfinex","BTCUSD",1723939243349,0.6950808,59594.0,59589.0,0.0009075]
["bitfinex","BTCUSD",1723939243592,0.74561632,59594.0,59589.0,0.0009075]
["bitfinex","BTCUSD",1723939244357,0.68551852,59594.0,59593.0,0.0139075]
["bitfinex","BTCUSD",1723939244550,0.68151852,59594.0,59593.0,0.0139075]
["bitfinex","BTCUSD",1723939244784,0.68151852,59594.0,59593.0,0.0279075]
["bitfinex","BTCUSD",1723939245186,0.6377009,59594.0,59593.0,0.0279075]
["bitfinex","BTCUSD",1723939245948,0.7775009,59594.0,59593.0,0.0279075]
["bitfinex","BTCUSD",1723939246264,0.7795009,59594.0,59593.0,0.0139075]
["bitfinex","BTCUSD",1723939246496,0.7775009,59594.0,59593.0,0.0139075]
["bitfinex","BTCUSD",1723939246696,0.7765009,59594.0,59593.0,0.0009075]
["bitfinex","BTCUSD",1723939246911,0.7775009,59594.0,59593.0,0.0099075]
["bitfinex","BTCUSD",1723939247649,0.7775009,59594.0,59593.0,0.0219075]
["bitfinex","BTCUSD",1723939247860,0.7795009,59594.0,59593.0,0.0219075]
["bitfinex","BTCUSD",1723939248057,0.7815009,59594.0,59593.0,0.0219075]
["bitfinex","BTCUSD",1723939249082,0.85965099,59594.0,59593.0,0.0219075]
["bitfinex","BTCUSD",1723939249486,0.85565099,59594.0,59593.0,0.0219075]
["bitfinex","BTCUSD",1723939249686,0.6768199,59594.0,59593.0,0.0219075]
["bitfinex","BTCUSD",1723939250052,0.6808199,59594.0,59593.0,0.0219075]
["bitfinex","BTCUSD",1723939250708,0.7815009,59594.0,59593.0,0.0219075]
["bitfinex","BTCUSD",1723939251777,0.5424009,59594.0,59593.0,0.0219075]
["bitfinex","BTCUSD",1723939251979,0.0057179,59594.0,59593.0,0.0722485]
["bitfinex","BTCUSD",1723939252324,0.0057179,59594.0,59593.0,0.26433947]
["bitfinex","BTCUSD",1723939252477,0.0057179,59594.0,59593.0,0.20123947]
["bitfinex","BTCUSD",1723939252703,0.0057179,59594.0,59593.0,0.25158047]
["bitfinex","BTCUSD",1723939253909,0.0057179,59594.0,59593.0,0.35226247]
["bitfinex","BTCUSD",1723939255005,0.00389331,59594.0,59593.0,0.35226247]
["bitfinex","BTCUSD",1723939257997,0.00389331,59594.0,59593.0,0.53514447]
["bitfinex","BTCUSD",1723939258153,0.00389331,59594.0,59593.0,0.43446247]
["bitfinex","BTCUSD",1723939259323,0.00389331,59594.0,59593.0,0.59824447]
["bitfinex","BTCUSD",1723939259629,0.00389331,59594.0,59593.0,0.69824447]
["bitfinex","BTCUSD",1723939263328,0.00289331,59594.0,59593.0,0.68924447]
["bitfinex","BTCUSD",1723939263560,0.00389331,59594.0,59593.0,0.69824447]
["bitfinex","BTCUSD",1723939263964,0.00389331,59594.0,59593.0,0.68624447]
["bitfinex","BTCUSD",1723939264321,0.00389331,59594.0,59593.0,0.69824447]
["bitfinex","BTCUSD",1723939265166,0.00306504,59594.0,59593.0,0.69824447]
["bitfinex","BTCUSD",1723939266796,0.00306504,59594.0,59593.0,0.59756247]
["bitfinex","BTCUSD",1723939266995,0.00206504,59594.0,59593.0,0.57656247]
["bitfinex","BTCUSD",1723939267176,0.00306504,59594.0,59593.0,0.58756247]
["bitfinex","BTCUSD",1723939267385,0.00306504,59594.0,59593.0,0.60156247]
["bitfinex","BTCUSD",1723939269002,0.00306504,59594.0,59593.0,0.43778047]
["bitfinex","BTCUSD",1723939269208,0.00306504,59594.0,59593.0,0.38743947]
["bitfinex","BTCUSD",1723939269414,0.00306504,59594.0,59593.0,0.20523947]
["bitfinex","BTCUSD",1723939270026,0.00306504,59594.0,59593.0,0.25558047]
["bitfinex","BTCUSD",1723939270245,0.00306504,59594.0,59593.0,0.24158047]
["bitfinex","BTCUSD",1723939270446,0.00306504,59594.0,59593.0,0.07002593]
["bitfinex","BTCUSD",1723939270649,0.00206504,59594.0,59593.0,0.07302593]
["bitfinex","BTCUSD",1723939270855,0.00306504,59594.0,59593.0,0.03368493]
["bitfinex","BTCUSD",1723939271738,0.00306504,59594.0,59593.0,0.08402593]
["bitfinex","BTCUSD",1723939272366,0.00306504,59594.0,59593.0,0.18470793]
["bitfinex","BTCUSD",1723939272742,0.00306504,59594.0,59593.0,0.08402593]
["bitfinex","BTCUSD",1723939274510,0.00306504,59594.0,59593.0,0.59894447]
["bitfinex","BTCUSD",1723939275288,0.00223727,59594.0,59593.0,0.59894447]
["bitfinex","BTCUSD",1723939275622,0.00223727,59594.0,59593.0,0.03368493]
["bitfinex","BTCUSD",1723939277585,0.00306227,59594.0,59593.0,0.03368493]
["bitfinex","BTCUSD",1723939278549,0.00306227,59594.0,59593.0,0.39758047]
["bitfinex","BTCUSD",1723939280146,0.00306227,59594.0,59593.0,0.49826247]
["bitfinex","BTCUSD",1723939281708,0.00306227,59594.0,59593.0,0.45788092]
["bitfinex","BTCUSD",1723939281912,0.00306227,59594.0,59593.0,0.05480338]
["bitfinex","BTCUSD",1723939282118,0.00306227,59594.0,59593.0,0.03368493]
["bitfinex","BTCUSD",1723939282317,0.00306227,59594.0,59593.0,0.05480372]
["bitfinex","BTCUSD",1723939283899,0.00306227,59594.0,59593.0,0.10514472]
["bitfinex","BTCUSD",1723939285143,0.0022348,59594.0,59593.0,0.10514472]
["bitfinex","BTCUSD",1723939285352,0.0022348,59594.0,59593.0,0.05480372]
["bitfinex","BTCUSD",1723939286413,0.0022348,59594.0,59593.0,0.03368493]
["bitfinex","BTCUSD",1723939286639,0.0022348,59594.0,59593.0,0.0548051]
["bitfinex","BTCUSD",1723939288293,0.0022348,59594.0,59593.0,0.03368493]
["bitfinex","BTCUSD",1723939288775,0.0022348,59594.0,59593.0,0.05480582]
["bitfinex","BTCUSD",1723939289231,0.0022348,59594.0,59593.0,0.03368493]
["bitfinex","BTCUSD",1723939290445,0.1160748,59594.0,59593.0,0.03368493]
["bitfinex","BTCUSD",1723939290674,0.26058366,59594.0,59593.0,0.03368493]
["bitfinex","BTCUSD",1723939290944,0.26058366,59594.0,59593.0,0.0259075]
["bitfinex","BTCUSD",1723939291163,0.26058366,59594.0,59593.0,0.0119075]
["bitfinex","BTCUSD",1723939291585,0.26058366,59594.0,59593.0,0.0079075]
["bitfinex","BTCUSD",1723939291807,0.32828366,59594.0,59593.0,0.0079075]
["bitfinex","BTCUSD",1723939292161,0.42896466,59594.0,59593.0,0.0079075]
["bitfinex","BTCUSD",1723939292570,0.42896466,59594.0,59593.0,0.0109075]
["bitfinex","BTCUSD",1723939292981,0.49438863,59594.0,59593.0,0.0109075]
["bitfinex","BTCUSD",1723939293178,0.49438863,59594.0,59593.0,0.0039075]
["bitfinex","BTCUSD",1723939293403,0.42896466,59594.0,59593.0,0.0039075]
["bitfinex","BTCUSD",1723939293603,0.42896466,59594.0,59593.0,0.0109075]
["bitfinex","BTCUSD",1723939295256,0.42776134,59594.0,59593.0,0.0109075]
["bitfinex","BTCUSD",1723939298478,0.29556134,59594.0,59593.0,0.0109075]
["bitfinex","BTCUSD",1723939298955,0.09419934,59594.0,59593.0,0.01935749]
["bitfinex","BTCUSD",1723939299388,0.18779934,59594.0,59593.0,0.01935749]
["bitfinex","BTCUSD",1723939299916,0.13745934,59594.0,59593.0,0.01935749]
["bitfinex","BTCUSD",1723939300527,0.18779934,59594.0,59593.0,0.01935749]
["bitfinex","BTCUSD",1723939301832,0.13745934,59594.0,59593.0,0.01935749]
["bitfinex","BTCUSD",1723939302035,3.148e-05,59594.0,59593.0,0.14479849]
["bitfinex","BTCUSD",1723939302236,3.148e-05,59594.0,59593.0,0.24548049]
["bitfinex","BTCUSD",1723939303206,3.148e-05,59594.0,59593.0,0.14479849]
["bitfinex","BTCUSD",1723939303813,3.148e-05,59594.0,59593.0,0.20759849]
["bitfinex","BTCUSD",1723939305154,0.04304586,59597.0,59594.0,0.05034]
["bitfinex","BTCUSD",1723939305375,0.050337,59599.0,59594.0,0.00026618]
["bitfinex","BTCUSD",1723939305576,0.18698286,59598.0,59594.0,0.00026618]
["bitfinex","BTCUSD",1723939305780,0.04304586,59597.0,59595.0,0.00858752]
["bitfinex","BTCUSD",1723939307224,0.04304586,59597.0,59595.0,0.01158752]
["bitfinex","BTCUSD",1723939307832,0.0936,59596.0,59595.0,0.01158752]
["bitfinex","BTCUSD",1723939308031,0.13664586,59596.0,59595.0,0.01158752]
["bitfinex","BTCUSD",1723939308373,0.13637968,59596.0,59595.0,0.01158752]
["bitfinex","BTCUSD",1723939308800,0.13637968,59596.0,59595.0,0.00858752]
["bitfinex","BTCUSD",1723939309002,0.18671768,59596.0,59595.0,0.004]
["bitfinex","BTCUSD",1723939309351,0.18671768,59596.0,59595.0,0.01258752]
["bitfinex","BTCUSD",1723939309556,0.18671768,59596.0,59595.0,0.004]
["bitfinex","BTCUSD",1723939309759,0.18671768,59596.0,59595.0,0.01256898]
["bitfinex","BTCUSD",1723939309977,0.18671768,59596.0,59595.0,0.004]
["bitfinex","BTCUSD",1723939310182,0.18671768,59596.0,59595.0,0.01256898]
["bitfinex","BTCUSD",1723939310408,0.18671768,59596.0,59595.0,0.01356898]
["bitfinex","BTCUSD",1723939313180,0.13664586,59596.0,59595.0,0.08936898]
["bitfinex","BTCUSD",1723939313383,0.18698386,59596.0,59595.0,0.08936898]
["bitfinex","BTCUSD",1723939315206,0.13583176,59596.0,59595.0,0.08936898]
["bitfinex","BTCUSD",1723939315607,0.18699476,59596.0,59595.0,0.08936898]
["bitfinex","BTCUSD",1723939319601,0.28767176,59596.0,59595.0,0.01356898]
["bitfinex","BTCUSD",1723939320375,0.56371607,59596.0,59595.0,0.01356898]
["bitfinex","BTCUSD",1723939320601,0.66639307,59596.0,59595.0,0.005]
["bitfinex","BTCUSD",1723939320960,0.62492576,59596.0,59595.0,0.005]
["bitfinex","BTCUSD",1723939321383,0.64392576,59596.0,59595.0,0.005]
["bitfinex","BTCUSD",1723939321587,0.282702,59594.0,59593.0,0.0009075]
["bitfinex","BTCUSD",1723939321787,0.32493376,59594.0,59593.0,0.0009075]
["bitfinex","BTCUSD",1723939323550,0.32693376,59594.0,59593.0,0.0009075]
["bitfinex","BTCUSD",1723939324073,0.33293376,59594.0,59593.0,0.0019075]
["bitfinex","BTCUSD",1723939324283,0.33393376,59594.0,59593.0,0.0019075]
["bitfinex","BTCUSD",1723939324681,0.23225276,59594.0,59593.0,0.0019075]
["bitfinex","BTCUSD",1723939324977,0.10157176,59594.0,59593.0,0.0019075]
["bitfinex","BTCUSD",1723939325175,0.10157176,59594.0,59593.0,0.01050385]
["bitfinex","BTCUSD",1723939326218,0.19517176,59594.0,59593.0,0.01050385]
["bitfinex","BTCUSD",1723939326788,0.29585276,59594.0,59593.0,0.01050385]
["bitfinex","BTCUSD",1723939327188,0.53235876,59594.0,59593.0,0.0019075]
["bitfinex","BTCUSD",1723939327414,0.53335876,59594.0,59593.0,0.0019075]
["bitfinex","BTCUSD",1723939327821,0.53235876,59594.0,59593.0,0.0019075]
["bitfinex","BTCUSD",1723939329012,0.46365876,59594.0,59593.0,0.0019075]
["bitfinex","BTCUSD",1723939329820,0.29667776,59594.0,59593.0,0.0019075]
["bitfinex","BTCUSD",1723939335104,0.2958643,59594.0,59593.0,0.0019075]
["bitfinex","BTCUSD",1723939336789,0.05205676,59594.0,59593.0,0.1491075]
["bitfinex","BTCUSD",1723939337171,0.05205676,59594.0,59593.0,0.1578991]
["bitfinex","BTCUSD",1723939339154,0.05165285,59594.0,59593.0,0.1578991]
["bitfinex","BTCUSD",1723939340979,0.009825,59594.0,59593.0,0.1578991]
["bitfinex","BTCUSD",1723939341598,0.0534482,59594.0,59593.0,0.1578991]
["bitfinex","BTCUSD",1723939341743,0.009825,59594.0,59593.0,0.2082401]
["bitfinex","BTCUSD",1723939342789,0.007825,59594.0,59593.0,0.2082401]
["bitfinex","BTCUSD",1723939343177,0.007825,59594.0,59593.0,0.3089221]
["bitfinex","BTCUSD",1723939344195,0.009825,59594.0,59593.0,0.3089221]
["bitfinex","BTCUSD",1723939344634,0.002825,59594.0,59593.0,0.3079221]
["bitfinex","BTCUSD",1723939344862,0.000825,59594.0,59593.0,0.3079221]
["bitfinex","BTCUSD",1723939345070,0.000825,59594.0,59593.0,0.3109221]
["bitfinex","BTCUSD",1723939345193,0.000825,59596.0,59594.0,0.05114595]
["bitfinex","BTCUSD",1723939345724,0.000825,59596.0,59595.0,0.00877692]
["bitfinex","BTCUSD",1723939345932,0.000825,59596.0,59595.0,0.08547692]
["bitfinex","BTCUSD",1723939346251,0.000825,59596.0,59595.0,0.13581592]
["bitfinex","BTCUSD",1723939346399,0.003825,59596.0,59595.0,0.13581592]
["bitfinex","BTCUSD",1723939346801,0.003825,59596.0,59595.0,0.57202846]
["bitfinex","BTCUSD",1723939347476,0.003825,59596.0,59595.0,0.59314737]
["bitfinex","BTCUSD",1723939347672,0.000825,59596.0,59595.0,0.59314737]
["bitfinex","BTCUSD",1723939348127,0.000825,59596.0,59595.0,0.57202846]
["bitfinex","BTCUSD",1723939348128,0.003825,59596.0,59595.0,0.57202846]
["bitfinex","BTCUSD",1723939348760,0.003825,59596.0,59595.0,0.57302846]
["bitfinex","BTCUSD",1723939348962,0.003825,59596.0,59595.0,0.69482614]
["bitfinex","BTCUSD",1723939349169,0.003825,59596.0,59595.0,0.79482614]
["bitfinex","BTCUSD",1723939349568,0.003825,59596.0,59595.0,1.24242008]
["bitfinex","BTCUSD",1723939349778,0.003825,59596.0,59595.0,1.167117]
["bitfinex","BTCUSD",1723939350160,0.003825,59596.0,59595.0,1.26752111]
["bitfinex","BTCUSD",1723939350341,0.003825,59596.0,59595.0,1.24227881]
["bitfinex","BTCUSD",1723939350554,0.000825,59596.0,59595.0,1.166117]
["bitfinex","BTCUSD",1723939350752,0.000825,59596.0,59595.0,1.27152111]
["bitfinex","BTCUSD",1723939350967,0.000825,59596.0,59595.0,1.27452111]
["bitfinex","BTCUSD",1723939351237,1.907e-05,59596.0,59595.0,1.27452111]
["bitfinex","BTCUSD",1723939351447,1.907e-05,59596.0,59595.0,1.27983597]
["bitfinex","BTCUSD",1723939351618,0.000825,59606.0,59605.0,0.426695]
["bitfinex","BTCUSD",1723939351877,0.000825,59606.0,59605.0,0.8287505]
["bitfinex","BTCUSD",1723939352081,0.000825,59606.0,59605.0,1.23623761]
["bitfinex","BTCUSD",1723939352329,0.000825,59606.0,59605.0,1.40650774]
["bitfinex","BTCUSD",1723939352488,0.000825,59606.0,59605.0,1.4628777]
["bitfinex","BTCUSD",1723939352658,0.000825,59606.0,59605.0,1.4648777]
["bitfinex","BTCUSD",1723939352900,0.000825,59606.0,59605.0,1.4618777]
["bitfinex","BTCUSD",1723939353311,0.000825,59606.0,59605.0,1.4628777]
["bitfinex","BTCUSD",1723939353510,0.000825,59606.0,59605.0,1.43979972]
["bitfinex","BTCUSD",1723939353764,0.000824,59616.0,59615.0,0.415557]
["bitfinex","BTCUSD",1723939354057,0.000824,59616.0,59615.0,0.77393166]
["bitfinex","BTCUSD",1723939355038,0.000824,59616.0,59615.0,1.10927666]
["bitfinex","BTCUSD",1723939355403,7.33e-06,59616.0,59615.0,1.13127666]
["bitfinex","BTCUSD",1723939355732,7.33e-06,59616.0,59615.0,1.14427666]
["bitfinex","BTCUSD",1723939355931,7.33e-06,59616.0,59615.0,1.13727666]
["bitfinex","BTCUSD",1723939356140,0.000825,59617.0,59616.0,0.496654]
["bitfinex","BTCUSD",1723939356340,0.000825,59617.0,59616.0,0.86885254]
["bitfinex","BTCUSD",1723939356544,0.000825,59617.0,59616.0,0.87438018]
["bitfinex","BTCUSD",1723939357779,0.000825,59617.0,59616.0,0.90138018]
["bitfinex","BTCUSD",1723939360403,0.000825,59617.0,59616.0,0.92247749]
["bitfinex","BTCUSD",1723939362332,0.000825,59617.0,59616.0,0.93091644]
["bitfinex","BTCUSD",1723939363358,0.000825,59617.0,59616.0,0.90982018]
["bitfinex","BTCUSD",1723939365166,6.21e-06,59617.0,59616.0,0.90982018]
["bitfinex","BTCUSD",1723939366607,1e-08,59619.0,59616.0,0.71809818]
["bitfinex","BTCUSD",1723939366870,1e-08,59619.0,59618.0,0.60429454]
["bitfinex","BTCUSD",1723939367087,1e-08,59619.0,59618.0,0.71280064]
["bitfinex","BTCUSD",1723939367552,1e-08,59619.0,59618.0,0.51216064]
["bitfinex","BTCUSD",1723939368166,1e-08,59619.0,59618.0,0.52316064]
["bitfinex","BTCUSD",1723939369927,1e-08,59619.0,59618.0,0.53716064]
["bitfinex","BTCUSD",1723939370552,1e-08,59619.0,59618.0,0.59886064]
["bitfinex","BTCUSD",1723939370754,1e-08,59619.0,59618.0,0.45666064]
["bitfinex","BTCUSD",1723939371078,1e-08,59619.0,59618.0,0.35666064]
["bitfinex","BTCUSD",1723939371465,1e-08,59619.0,59618.0,0.40698064]
["bitfinex","BTCUSD",1723939371692,1e-08,59619.0,59618.0,0.50698064]
["bitfinex","BTCUSD",1723939374021,1e-08,59619.0,59618.0,0.60048064]
["bitfinex","BTCUSD",1723939375360,0.0078397,59628.0,59624.0,0.050315]
["bitfinex","BTCUSD",1723939375718,0.0078397,59628.0,59625.0,0.00848287]
["bitfinex","BTCUSD",1723939375967,0.0078397,59628.0,59626.0,0.050313]
["bitfinex","BTCUSD",1723939376316,0.0078397,59628.0,59627.0,0.00848284]
["bitfinex","BTCUSD",1723939376716,0.0078397,59628.0,59627.0,0.05879484]
["bitfinex","BTCUSD",1723939376922,0.0078397,59628.0,59627.0,0.33097438]
["bitfinex","BTCUSD",1723939377333,0.0078397,59628.0,59627.0,0.41527438]
["bitfinex","BTCUSD",1723939378926,0.0078397,59628.0,59627.0,0.51589938]
["bitfinex","BTCUSD",1723939379338,0.0078397,59628.0,59627.0,0.57659938]
["bitfinex","BTCUSD",1723939381373,0.00779493,59628.0,59627.0,0.57659938]
["bitfinex","BTCUSD",1723939382486,0.00779493,59628.0,59627.0,0.41527438]
["bitfinex","BTCUSD",1723939384961,0.00779493,59628.0,59627.0,0.33497438]
["bitfinex","BTCUSD",1723939385382,0.00725071,59628.0,59627.0,0.33497438]
["bitfinex","BTCUSD",1723939385582,0.00725071,59628.0,59627.0,0.23434938]
["bitfinex","BTCUSD",1723939385583,0.06875071,59628.0,59627.0,0.23434938]
["bitfinex","BTCUSD",1723939385757,0.06875071,59628.0,59627.0,0.01248284]
["bitfinex","BTCUSD",1723939386608,0.13745071,59628.0,59627.0,0.01248284]
["bitfinex","BTCUSD",1723939386958,0.00725071,59628.0,59627.0,0.06279484]
["bitfinex","BTCUSD",1723939394051,0.00725071,59628.0,59627.0,0.57539938]
["bitfinex","BTCUSD",1723939394805,0.00725071,59628.0,59627.0,0.59650235]
["bitfinex","BTCUSD",1723939397366,0.00725071,59628.0,59627.0,0.64628082]
["bitfinex","BTCUSD",1723939398235,0.00725071,59628.0,59627.0,0.87179506]
["bitfinex","BTCUSD",1723939398452,0.00725071,59628.0,59627.0,1.16922612]
["bitfinex","BTCUSD",1723939398634,0.00725071,59628.0,59627.0,1.26878307]
["bitfinex","BTCUSD",1723939398860,0.00725071,59628.0,59627.0,1.2045019]
["bitfinex","BTCUSD",1723939399300,0.00725071,59628.0,59627.0,1.14812315]
["bitfinex","BTCUSD",1723939399439,0.00725071,59628.0,59627.0,1.32893802]
["bitfinex","BTCUSD",1723939399867,0.00725071,59628.0,59627.0,1.32584442]
["bitfinex","BTCUSD",1723939400069,0.00725071,59628.0,59627.0,1.20139823]
["bitfinex","BTCUSD",1723939400274,0.00725071,59628.0,59627.0,1.21439823]
["bitfinex","BTCUSD",1723939400428,0.00725071,59628.0,59627.0,1.22239823]
["bitfinex","BTCUSD",1723939400834,0.00725071,59628.0,59627.0,1.20939823]
["bitfinex","BTCUSD",1723939401031,0.00725071,59628.0,59627.0,1.30289823]
["bitfinex","BTCUSD",1723939401241,0.00725071,59628.0,59627.0,1.31589823]
["bitfinex","BTCUSD",1723939401513,1e-08,59628.0,59627.0,1.82877131]
["bitfinex","BTCUSD",1723939401714,1e-08,59628.0,59627.0,1.97012553]
["bitfinex","BTCUSD",1723939401935,1e-08,59628.0,59627.0,1.96012553]
["bitfinex","BTCUSD",1723939402137,1e-08,59628.0,59627.0,1.92939631]
["bitfinex","BTCUSD",1723939402342,1e-08,59628.0,59627.0,1.91639631]
["bitfinex","BTCUSD",1723939402545,1e-08,59628.0,59627.0,1.81577131]
["bitfinex","BTCUSD",1723939402753,1e-08,59628.0,59627.0,1.97312402]
["bitfinex","BTCUSD",1723939402966,0.1,59634.0,59633.0,0.386792]
["bitfinex","BTCUSD",1723939403165,0.0002,59639.0,59638.0,0.352121]
["bitfinex","BTCUSD",1723939403395,0.0002,59639.0,59638.0,1.56021252]
["bitfinex","BTCUSD",1723939403775,0.0002,59639.0,59638.0,1.42882285]
["bitfinex","BTCUSD",1723939403976,0.0002,59639.0,59638.0,1.45382285]
["bitfinex","BTCUSD",1723939404188,0.0002,59639.0,59638.0,1.60367826]
["bitfinex","BTCUSD",1723939404413,0.0002,59639.0,59638.0,1.50608325]
["bitfinex","BTCUSD",1723939404533,0.0002,59639.0,59638.0,1.51527073]
["bitfinex","BTCUSD",1723939404730,0.0002,59639.0,59638.0,1.50114423]
["bitfinex","BTCUSD",1723939404933,0.0002,59639.0,59638.0,1.39164423]
["bitfinex","BTCUSD",1723939405130,0.0002,59639.0,59638.0,1.40271487]
["bitfinex","BTCUSD",1723939405357,0.01108952,59642.0,59641.0,0.386743]
["bitfinex","BTCUSD",1723939405535,0.01108952,59642.0,59641.0,1.38418251]
["bitfinex","BTCUSD",1723939405753,0.01108952,59642.0,59641.0,1.39248513]
["bitfinex","BTCUSD",1723939406140,0.01108952,59642.0,59641.0,1.29188413]
["bitfinex","BTCUSD",1723939406962,0.01108952,59642.0,59641.0,1.2917378]
["bitfinex","BTCUSD",1723939407176,0.01108952,59642.0,59641.0,0.89870016]
["bitfinex","BTCUSD",1723939407385,0.01108952,59642.0,59641.0,0.91977536]
["bitfinex","BTCUSD",1723939407583,0.01108952,59642.0,59641.0,0.96967337]
["bitfinex","BTCUSD",1723939407798,0.01108952,59642.0,59641.0,0.91977536]
["bitfinex","BTCUSD",1723939408380,0.01108952,59642.0,59641.0,0.93377536]
["bitfinex","BTCUSD",1723939408859,0.01108952,59642.0,59641.0,0.94777536]
["bitfinex","BTCUSD",1723939409279,0.01108952,59642.0,59641.0,0.92670016]
["bitfinex","BTCUSD",1723939410937,0.01108952,59642.0,59641.0,0.35875816]
["bitfinex","BTCUSD",1723939411133,0.07638952,59642.0,59641.0,0.25815716]
["bitfinex","BTCUSD",1723939411543,0.07638952,59642.0,59641.0,0.03630262]
["bitfinex","BTCUSD",1723939411888,0.07638952,59642.0,59641.0,0.02230262]
["bitfinex","BTCUSD",1723939412295,0.07638952,59642.0,59641.0,0.03230262]
["bitfinex","BTCUSD",1723939412993,0.07721352,59642.0,59641.0,0.03230262]
["bitfinex","BTCUSD",1723939413191,0.12751352,59642.0,59641.0,0.03230262]
["bitfinex","BTCUSD",1723939413464,0.12751352,59642.0,59641.0,0.01830262]
["bitfinex","BTCUSD",1723939413465,0.30591352,59642.0,59641.0,0.01830262]
["bitfinex","BTCUSD",1723939413680,0.40751352,59642.0,59641.0,0.01430262]
["bitfinex","BTCUSD",1723939413892,0.40751352,59642.0,59641.0,0.006]
["bitfinex","BTCUSD",1723939414100,0.050304,59637.0,59632.0,0.050307]
["bitfinex","BTCUSD",1723939414350,0.050304,59637.0,59627.0,0.05052793]
["bitfinex","BTCUSD",1723939414351,0.128104,59637.0,59633.0,0.00832595]
["bitfinex","BTCUSD",1723939414772,0.128104,59637.0,59630.0,0.17155454]
["bitfinex","BTCUSD",1723939414773,0.050305,59636.0,59630.0,0.17155454]
["bitfinex","BTCUSD",1723939414989,0.128104,59637.0,59634.0,0.00832594]
["bitfinex","BTCUSD",1723939415210,0.128104,59637.0,59632.0,0.050308]
["bitfinex","BTCUSD",1723939415447,0.128104,59637.0,59635.0,0.00832592]
["bitfinex","BTCUSD",1723939415667,0.128104,59637.0,59633.0,0.01]
["bitfinex","BTCUSD",1723939415874,0.128104,59637.0,59636.0,0.0083259]
["bitfinex","BTCUSD",1723939416116,0.128104,59637.0,59633.0,0.01]
["bitfinex","BTCUSD",1723939416527,0.129104,59637.0,59634.0,0.00832594]
["bitfinex","BTCUSD",1723939416757,0.050305,59636.0,59634.0,0.00832594]
["bitfinex","BTCUSD",1723939417229,0.0653,59635.0,59634.0,0.00832594]
["bitfinex","BTCUSD",1723939417451,0.0653,59635.0,59632.0,0.01]
["bitfinex","BTCUSD",1723939417660,0.0653,59635.0,59634.0,0.00832594]
["bitfinex","BTCUSD",1723939417867,0.0653,59635.0,59634.0,0.006]
["bitfinex","BTCUSD",1723939418073,0.0653,59635.0,59634.0,0.02532594]
["bitfinex","BTCUSD",1723939418538,0.0663,59635.0,59634.0,0.02232594]
["bitfinex","BTCUSD",1723939418970,0.0663,59635.0,59634.0,0.03432594]
["bitfinex","BTCUSD",1723939425947,0.0663,59635.0,59634.0,0.03523234]
["bitfinex","BTCUSD",1723939433440,0.116606,59635.0,59634.0,0.03523234]
["bitfinex","BTCUSD",1723939433880,0.39623,59635.0,59634.0,0.03523234]
["bitfinex","BTCUSD",1723939434048,0.591342,59635.0,59634.0,0.03523234]
["bitfinex","BTCUSD",1723939434249,0.591342,59635.0,59634.0,0.0269064]
["bitfinex","BTCUSD",1723939434488,0.591342,59635.0,59634.0,0.0149064]
["bitfinex","BTCUSD",1723939434680,0.590342,59635.0,59634.0,0.0009064]
["bitfinex","BTCUSD",1723939435021,0.596342,59635.0,59634.0,0.0079064]
["bitfinex","BTCUSD",1723939435229,0.6555762,59635.0,59634.0,0.0079064]
["bitfinex","BTCUSD",1723939435382,0.59579699,59635.0,59634.0,0.0079064]
["bitfinex","BTCUSD",1723939435583,0.59538958,59635.0,59634.0,0.0079064]
["bitfinex","BTCUSD",1723939435990,0.73468958,59635.0,59634.0,0.0079064]
["bitfinex","BTCUSD",1723939436223,0.73468958,59635.0,59634.0,0.0019064]
["bitfinex","BTCUSD",1723939436423,0.73168958,59635.0,59634.0,0.0009064]
["bitfinex","BTCUSD",1723939436621,0.73868958,59635.0,59634.0,0.0019064]
["bitfinex","BTCUSD",1723939436836,0.74168958,59635.0,59634.0,0.0019064]
["bitfinex","BTCUSD",1723939437035,0.73868958,59635.0,59634.0,0.0019064]
["bitfinex","BTCUSD",1723939437239,0.74268958,59635.0,59634.0,0.0019064]
["bitfinex","BTCUSD",1723939437636,0.73968958,59635.0,59634.0,0.0019064]
["bitfinex","BTCUSD",1723939437841,0.74068958,59635.0,59634.0,0.0019064]
["bitfinex","BTCUSD",1723939439906,0.73668958,59635.0,59634.0,0.0009064]
["bitfinex","BTCUSD",1723939440128,0.73268958,59635.0,59634.0,0.0009064]
["bitfinex","BTCUSD",1723939440400,0.77608214,59635.0,59634.0,0.0009064]
["bitfinex","BTCUSD",1723939440818,0.77608214,59635.0,59634.0,0.0019064]
["bitfinex","BTCUSD",1723939440819,0.78308214,59635.0,59634.0,0.0019064]
["bitfinex","BTCUSD",1723939441032,0.78008214,59635.0,59634.0,0.0019064]
["bitfinex","BTCUSD",1723939441660,0.77908214,59635.0,59634.0,0.0019064]
["bitfinex","BTCUSD",1723939442328,0.78008214,59635.0,59634.0,0.0019064]
["bitfinex","BTCUSD",1723939442536,0.78308214,59635.0,59634.0,0.0019064]
["bitfinex","BTCUSD",1723939442944,0.78008214,59635.0,59634.0,0.0019064]
["bitfinex","BTCUSD",1723939443357,0.78308214,59635.0,59634.0,0.0019064]
["bitfinex","BTCUSD",1723939444009,0.78508214,59635.0,59634.0,0.0019064]
["bitfinex","BTCUSD",1723939445020,0.78208214,59635.0,59634.0,0.0019064]
["bitfinex","BTCUSD",1723939445679,0.78308214,59635.0,59634.0,0.0019064]
["bitfinex","BTCUSD",1723939446315,1.02075943,59635.0,59634.0,0.0019064]
["bitfinex","BTCUSD",1723939446549,1.02075943,59635.0,59627.0,0.0009064]
["bitfinex","BTCUSD",1723939446550,0.49738,59628.0,59627.0,0.0009064]
["bitfinex","BTCUSD",1723939446765,0.81091394,59628.0,59627.0,0.0009064]
["bitfinex","BTCUSD",1723939448317,0.83391394,59628.0,59627.0,0.0009064]
["bitfinex","BTCUSD",1723939448518,0.92030533,59628.0,59627.0,0.0009064]
["bitfinex","BTCUSD",1723939448766,0.92230533,59628.0,59627.0,0.0009064]
["bitfinex","BTCUSD",1723939448975,0.92830533,59628.0,59627.0,0.0019064]
["bitfinex","BTCUSD",1723939449181,0.92630533,59628.0,59627.0,0.0019064]
["bitfinex","BTCUSD",1723939449588,0.94730533,59628.0,59627.0,0.0039064]
["bitfinex","BTCUSD",1723939449820,1.04792833,59628.0,59627.0,0.0039064]
["bitfinex","BTCUSD",1723939450026,1.04092833,59628.0,59627.0,0.0029064]
["bitfinex","BTCUSD",1723939450245,1.05292833,59628.0,59627.0,0.0039064]
["bitfinex","BTCUSD",1723939450441,1.03292833,59628.0,59627.0,0.0019064]
["bitfinex","BTCUSD",1723939450916,1.03292833,59628.0,59610.0,0.04911096]
["bitfinex","BTCUSD",1723939450917,0.527447,59617.0,59610.0,0.04911096]
["bitfinex","BTCUSD",1723939451126,0.84052815,59617.0,59610.0,0.04911096]
["bitfinex","BTCUSD",1723939451359,0.84252815,59617.0,59610.0,0.04911096]
["bitfinex","BTCUSD",1723939451560,0.83852815,59617.0,59610.0,0.04911096]
["bitfinex","BTCUSD",1723939451767,0.84052815,59617.0,59603.0,0.51177509]
["bitfinex","BTCUSD",1723939451982,0.92678097,59617.0,59603.0,0.04958145]
["bitfinex","BTCUSD",1723939452208,1.05042297,59617.0,59603.0,0.04958145]
["bitfinex","BTCUSD",1723939452659,1.05342297,59617.0,59597.0,0.0651]
["bitfinex","BTCUSD",1723939452869,1.05342297,59617.0,59597.0,0.11476541]
["bitfinex","BTCUSD",1723939453314,1.05042297,59617.0,59597.0,0.11476541]
["bitfinex","BTCUSD",1723939453529,0.98217015,59617.0,59597.0,0.11476541]
["bitfinex","BTCUSD",1723939453774,1.18217015,59617.0,59597.0,0.11476541]
["bitfinex","BTCUSD",1723939454592,1.18217015,59617.0,59609.0,0.1]
["bitfinex","BTCUSD",1723939454765,1.17617015,59617.0,59609.0,0.1]
["bitfinex","BTCUSD",1723939454977,0.97617015,59617.0,59609.0,0.1]
["bitfinex","BTCUSD",1723939455188,0.97617015,59617.0,59616.0,0.0019064]
["bitfinex","BTCUSD",1723939455189,0.88452815,59617.0,59616.0,0.0019064]
["bitfinex","BTCUSD",1723939455583,0.96398096,59617.0,59616.0,0.0009064]
["bitfinex","BTCUSD",1723939455782,0.95398096,59617.0,59616.0,0.0009064]
["bitfinex","BTCUSD",1723939456158,0.97698096,59617.0,59616.0,0.0029064]
["bitfinex","BTCUSD",1723939456673,0.99098096,59617.0,59616.0,0.0039064]
["bitfinex","BTCUSD",1723939457117,0.75718096,59617.0,59616.0,0.0039064]
["bitfinex","BTCUSD",1723939457321,0.90252815,59617.0,59616.0,0.0039064]
["bitfinex","BTCUSD",1723939458460,0.82913559,59617.0,59616.0,0.0039064]
["bitfinex","BTCUSD",1723939460740,0.85913559,59617.0,59616.0,0.0039064]
["bitfinex","BTCUSD",1723939462587,0.85013559,59617.0,59616.0,0.0029064]
["bitfinex","BTCUSD",1723939462794,0.86413559,59617.0,59616.0,0.0039064]
["bitfinex","BTCUSD",1723939463004,0.83613559,59617.0,59616.0,0.0019064]
["bitfinex","BTCUSD",1723939463379,0.85013559,59617.0,59616.0,0.0029064]
["bitfinex","BTCUSD",1723939463790,0.70393559,59617.0,59616.0,0.0029064]
["bitfinex","BTCUSD",1723939463986,0.54073559,59617.0,59616.0,0.0029064]
["bitfinex","BTCUSD",1723939464612,0.52673559,59617.0,59616.0,0.0019064]
["bitfinex","BTCUSD",1723939464815,0.52673559,59617.0,59616.0,0.0029064]
["bitfinex","BTCUSD",1723939464816,0.59446915,59617.0,59616.0,0.0029064]
["bitfinex","BTCUSD",1723939465020,0.75706915,59617.0,59616.0,0.0029064]
["bitfinex","BTCUSD",1723939465442,0.75706915,59617.0,59616.0,0.0019064]
["bitfinex","BTCUSD",1723939465443,0.74506915,59617.0,59616.0,0.0019064]
["bitfinex","BTCUSD",1723939465651,0.66333559,59617.0,59616.0,0.0019064]
["bitfinex","BTCUSD",1723939465851,0.42913559,59617.0,59616.0,0.0019064]
["bitfinex","BTCUSD",1723939466057,0.53673559,59617.0,59616.0,0.0029064]
["bitfinex","BTCUSD",1723939466531,0.53673559,59617.0,59616.0,0.01175694]
["bitfinex","BTCUSD",1723939466746,0.62256915,59617.0,59616.0,0.0039064]
["bitfinex","BTCUSD",1723939466947,0.64556915,59617.0,59616.0,0.01275694]
["bitfinex","BTCUSD",1723939467164,0.64756915,59617.0,59616.0,0.0039064]
["bitfinex","BTCUSD",1723939467568,0.72486915,59617.0,59616.0,0.0039064]
["bitfinex","BTCUSD",1723939468425,0.76830726,59617.0,59616.0,0.0039064]
["bitfinex","BTCUSD",1723939469171,0.72486915,59617.0,59616.0,0.0039064]
["bitfinex","BTCUSD",1723939469368,0.7683082,59617.0,59616.0,0.0039064]
["bitfinex","BTCUSD",1723939470976,0.8319082,59617.0,59616.0,0.0039064]
["bitfinex","BTCUSD",1723939471991,0.8319082,59617.0,59609.0,0.1]
["bitfinex","BTCUSD",1723939471992,0.385289,59610.0,59609.0,0.1]
["bitfinex","BTCUSD",1723939472168,0.67756248,59610.0,59609.0,0.1]
["bitfinex","BTCUSD",1723939473220,0.67756248,59610.0,59609.0,0.101]
["bitfinex","BTCUSD",1723939473221,0.68756248,59610.0,59609.0,0.101]
["bitfinex","BTCUSD",1723939473425,0.73102009,59610.0,59609.0,0.101]
["bitfinex","BTCUSD",1723939473623,0.73402009,59610.0,59609.0,0.101]
["bitfinex","BTCUSD",1723939476376,0.8074221,59610.0,59609.0,0.101]
["bitfinex","BTCUSD",1723939479838,0.59522009,59610.0,59609.0,0.101]
["bitfinex","BTCUSD",1723939480489,0.59522009,59610.0,59609.0,0.10990468]
["bitfinex","BTCUSD",1723939486148,0.59522009,59610.0,59609.0,0.11081108]
["bitfinex","BTCUSD",1723939487349,0.50162009,59610.0,59609.0,0.11081108]
["bitfinex","BTCUSD",1723939487548,0.59522009,59610.0,59609.0,0.11081108]
["bitfinex","BTCUSD",1723939489347,0.50162009,59610.0,59609.0,0.11081108]
["bitfinex","BTCUSD",1723939489545,0.59522009,59610.0,59609.0,0.19081108]
["bitfinex","BTCUSD",1723939490512,0.59522009,59610.0,59609.0,0.11081108]
["bitfinex","BTCUSD",1723939490713,0.59322009,59610.0,59609.0,0.19081108]
["bitfinex","BTCUSD",1723939491456,0.59322009,59610.0,59609.0,0.11081108]
["bitfinex","BTCUSD",1723939491863,0.59522009,59610.0,59609.0,0.11081108]
["bitfinex","BTCUSD",1723939492060,0.6547421,59610.0,59609.0,0.11081108]
["bitfinex","BTCUSD",1723939492973,0.49762009,59610.0,59609.0,0.11081108]
["bitfinex","BTCUSD",1723939493354,0.59122009,59610.0,59609.0,0.11081108]
["bitfinex","BTCUSD",1723939493552,0.59122009,59610.0,59609.0,0.1019064]
["bitfinex","BTCUSD",1723939493761,0.49762009,59610.0,59609.0,0.1019064]
["bitfinex","BTCUSD",1723939493961,0.49762009,59610.0,59609.0,0.11082213]
["bitfinex","BTCUSD",1723939493962,0.59122009,59610.0,59609.0,0.11082213]
["bitfinex","BTCUSD",1723939494332,0.59122009,59610.0,59609.0,0.1819064]
["bitfinex","BTCUSD",1723939494677,0.59122009,59610.0,59609.0,0.19082213]
["bitfinex","BTCUSD",1723939495456,0.37296609,59610.0,59609.0,0.19082213]
["bitfinex","BTCUSD",1723939495633,0.43602113,59610.0,59609.0,0.25462213]
["bitfinex","BTCUSD",1723939497808,0.43602113,59610.0,59609.0,0.2457064]
["bitfinex","BTCUSD",1723939498213,0.43602113,59610.0,59609.0,0.25457798]
["bitfinex","BTCUSD",1723939499681,0.43702113,59610.0,59609.0,0.25457798]
["bitfinex","BTCUSD",1723939499975,0.43602113,59610.0,59609.0,0.25457798]
["bitfinex","BTCUSD",1723939502467,0.43902113,59610.0,59609.0,0.25457798]
["bitfinex","BTCUSD",1723939502925,0.43602113,59610.0,59609.0,0.2457064]
["bitfinex","BTCUSD",1723939503254,0.43602113,59610.0,59609.0,0.11077798]
["bitfinex","BTCUSD",1723939503887,0.43602113,59610.0,59609.0,0.25147798]
["bitfinex","BTCUSD",1723939504086,0.29849365,59610.0,59609.0,0.25147798]
["bitfinex","BTCUSD",1723939505313,0.39914765,59610.0,59609.0,0.25147798]
["bitfinex","BTCUSD",1723939505664,0.29794881,59610.0,59609.0,0.25147798]
["bitfinex","BTCUSD",1723939507591,0.20434881,59610.0,59609.0,0.25147798]
["bitfinex","BTCUSD",1723939507795,0.29794881,59610.0,59609.0,0.25147798]
["bitfinex","BTCUSD",1723939509580,0.05445761,59610.0,59609.0,0.25147798]
["bitfinex","BTCUSD",1723939509777,0.04445761,59610.0,59609.0,0.25147798]
["bitfinex","BTCUSD",1723939510990,0.09478461,59610.0,59609.0,0.25147798]
["bitfinex","BTCUSD",1723939512819,0.09478461,59610.0,59609.0,0.2426064]
["bitfinex","BTCUSD",1723939513020,0.09478461,59610.0,59609.0,0.25147114]
["bitfinex","BTCUSD",1723939513629,0.09560961,59610.0,59609.0,0.25147114]
["bitfinex","BTCUSD",1723939514306,0.19626361,59610.0,59609.0,0.25147114]
["bitfinex","BTCUSD",1723939514650,0.09560961,59610.0,59609.0,0.25147114]
["bitfinex","BTCUSD",1723939515421,0.19626361,59610.0,59609.0,0.25147114]
["bitfinex","BTCUSD",1723939515650,0.19626361,59610.0,59609.0,0.11077114]
["bitfinex","BTCUSD",1723939515651,0.44239109,59610.0,59609.0,0.11077114]
["bitfinex","BTCUSD",1723939515871,0.48844509,59610.0,59609.0,0.11077114]
["bitfinex","BTCUSD",1723939516092,0.48844509,59610.0,59609.0,0.1019064]
["bitfinex","BTCUSD",1723939516305,0.48844509,59610.0,59609.0,0.11076782]
["bitfinex","BTCUSD",1723939516508,0.48844509,59610.0,59609.0,0.01076782]
["bitfinex","BTCUSD",1723939516706,0.48844509,59610.0,59609.0,0.0019064]
["bitfinex","BTCUSD",1723939516707,0.56904509,59610.0,59609.0,0.0019064]
["bitfinex","BTCUSD",1723939516932,0.57104509,59610.0,59609.0,0.0019064]
["bitfinex","BTCUSD",1723939517450,0.56704509,59610.0,59609.0,0.0019064]
["bitfinex","BTCUSD",1723939519468,0.48844509,59610.0,59609.0,0.0019064]
["bitfinex","BTCUSD",1723939520286,0.49244509,59610.0,59609.0,0.0019064]
["bitfinex","BTCUSD",1723939521178,0.48244509,59610.0,59609.0,0.0019064]
["bitfinex","BTCUSD",1723939523474,0.47844509,59610.0,59609.0,0.0019064]
["bitfinex","BTCUSD",1723939526225,0.47844509,59610.0,59598.0,0.04957045]
["bitfinex","BTCUSD",1723939526226,0.72249909,59610.0,59598.0,0.04957045]
["bitfinex","BTCUSD",1723939526427,0.55532748,59599.0,59598.0,0.04957045]
["bitfinex","BTCUSD",1723939526582,0.256692,59596.0,59595.0,0.0009075]
["bitfinex","BTCUSD",1723939526783,0.54427056,59596.0,59595.0,0.0009075]
["bitfinex","BTCUSD",1723939527385,0.61977056,59596.0,59595.0,0.0009075]
["bitfinex","BTCUSD",1723939527883,0.72044756,59596.0,59595.0,0.0009075]
["bitfinex","BTCUSD",1723939528041,0.82344756,59596.0,59595.0,0.0009075]
["bitfinex","BTCUSD",1723939528254,0.82344756,59596.0,59595.0,0.0019075]
["bitfinex","BTCUSD",1723939528828,0.82044756,59596.0,59595.0,0.0019075]
["bitfinex","BTCUSD",1723939529795,0.82044756,59596.0,59595.0,0.0009075]
["bitfinex","BTCUSD",1723939530021,0.97504756,59596.0,59595.0,0.0019075]
["bitfinex","BTCUSD",1723939530365,0.98904756,59596.0,59595.0,0.0029075]
["bitfinex","BTCUSD",1723939530566,1.10833465,59596.0,59595.0,0.0019075]
["bitfinex","BTCUSD",1723939530996,1.13633465,59596.0,59595.0,0.0039075]
["bitfinex","BTCUSD",1723939531198,0.98904756,59596.0,59595.0,0.0029075]
["bitfinex","BTCUSD",1723939531432,0.74084756,59596.0,59595.0,0.0019075]
["bitfinex","BTCUSD",1723939531579,0.97504756,59596.0,59595.0,0.0019075]
["bitfinex","BTCUSD",1723939531780,0.97504756,59596.0,59595.0,0.0009075]
["bitfinex","BTCUSD",1723939531781,0.96104756,59596.0,59595.0,0.0009075]
["bitfinex","BTCUSD",1723939532081,1.08636232,59596.0,59595.0,0.0009075]
["bitfinex","BTCUSD",1723939532541,0.96104756,59596.0,59595.0,0.0009075]
["bitfinex","BTCUSD",1723939532764,0.97504756,59596.0,59595.0,0.0019075]
["bitfinex","BTCUSD",1723939533190,0.88554756,59596.0,59595.0,0.0009075]
["bitfinex","BTCUSD",1723939533423,0.78487056,59596.0,59595.0,0.0009075]
["bitfinex","BTCUSD",1723939533648,0.81287056,59596.0,59595.0,0.0029075]
["bitfinex","BTCUSD",1723939534104,0.79887056,59596.0,59595.0,0.0019075]
["bitfinex","BTCUSD",1723939534334,0.78487056,59596.0,59595.0,0.0009075]
["bitfinex","BTCUSD",1723939534600,0.92811762,59596.0,59595.0,0.0029075]
["bitfinex","BTCUSD",1723939535135,0.59267056,59596.0,59595.0,0.0039075]
["bitfinex","BTCUSD",1723939535374,0.59267056,59596.0,59595.0,0.0029075]
["bitfinex","BTCUSD",1723939535375,0.81287056,59596.0,59595.0,0.0029075]
["bitfinex","BTCUSD",1723939535870,0.79887056,59596.0,59595.0,0.0019075]
["bitfinex","BTCUSD",1723939536105,0.81287056,59596.0,59595.0,0.0029075]
["bitfinex","BTCUSD",1723939536463,0.81287056,59596.0,59595.0,0.0019075]
["bitfinex","BTCUSD",1723939536464,0.79887056,59596.0,59595.0,0.0019075]
["bitfinex","BTCUSD",1723939536664,0.81287056,59596.0,59595.0,0.0029075]
["bitfinex","BTCUSD",1723939536864,0.82687056,59596.0,59595.0,0.0039075]
["bitfinex","BTCUSD",1723939537545,0.79887056,59596.0,59595.0,0.0019075]
["bitfinex","BTCUSD",1723939537751,0.91930381,59596.0,59595.0,0.0019075]
["bitfinex","BTCUSD",1723939538174,0.79887056,59596.0,59595.0,0.0019075]
["bitfinex","BTCUSD",1723939538778,0.69487056,59596.0,59595.0,0.0019075]
["bitfinex","BTCUSD",1723939539985,0.71087056,59596.0,59595.0,0.0029075]
["bitfinex","BTCUSD",1723939540963,0.71287056,59596.0,59595.0,0.0029075]
["bitfinex","BTCUSD",1723939541754,0.70887056,59596.0,59595.0,0.0029075]
["bitfinex","BTCUSD",1723939541961,0.71087056,59596.0,59595.0,0.0029075]
["bitfinex","BTCUSD",1723939542158,0.71187056,59596.0,59595.0,0.0029075]
["bitfinex","BTCUSD",1723939542356,0.71287056,59596.0,59595.0,0.0029075]
["bitfinex","BTCUSD",1723939543481,0.70887056,59596.0,59595.0,0.0029075]
["bitfinex","BTCUSD",1723939543878,0.70887056,59596.0,59595.0,0.1438075]
["bitfinex","BTCUSD",1723939543879,0.21047261,59596.0,59595.0,0.1438075]
["bitfinex","BTCUSD",1723939544083,0.179015,59596.0,59595.0,0.1438075]
["bitfinex","BTCUSD",1723939544282,0.179015,59596.0,59595.0,0.15217108]
["bitfinex","BTCUSD",1723939544537,0.279692,59596.0,59595.0,0.15217108]
["bitfinex","BTCUSD",1723939544756,0.46124955,59596.0,59595.0,0.15217108]
["bitfinex","BTCUSD",1723939545128,0.44724955,59596.0,59595.0,0.0019075]
["bitfinex","BTCUSD",1723939545607,0.40039525,59596.0,59595.0,0.0019075]
["bitfinex","BTCUSD",1723939545827,0.42239525,59596.0,59595.0,0.0019075]
["bitfinex","BTCUSD",1723939546045,0.42839525,59596.0,59595.0,0.0029075]
["bitfinex","BTCUSD",1723939546666,0.251697,59595.0,59594.0,0.1388075]
["bitfinex","BTCUSD",1723939546867,0.31361133,59595.0,59594.0,0.1388075]
["bitfinex","BTCUSD",1723939547210,0.31361133,59595.0,59594.0,0.1471711]
["bitfinex","BTCUSD",1723939548459,0.32661133,59595.0,59594.0,0.1481711]
["bitfinex","BTCUSD",1723939549225,0.33161133,59595.0,59594.0,0.1481711]
["bitfinex","BTCUSD",1723939549435,0.35074908,59595.0,59594.0,0.1481711]
["bitfinex","BTCUSD",1723939549640,0.30361133,59595.0,59594.0,0.1481711]
["bitfinex","BTCUSD",1723939549909,0.39721133,59595.0,59594.0,0.1481711]
["bitfinex","BTCUSD",1723939550124,0.39721133,59595.0,59594.0,0.1491711]
["bitfinex","BTCUSD",1723939550125,0.40621133,59595.0,59594.0,0.1491711]
["bitfinex","BTCUSD",1723939550466,0.34267049,59595.0,59594.0,0.1490786]
["bitfinex","BTCUSD",1723939550668,0.33367049,59595.0,59594.0,0.1490786]
["bitfinex","BTCUSD",1723939551389,0.13939149,59595.0,59594.0,0.1490786]
["bitfinex","BTCUSD",1723939551595,0.10047716,59595.0,59594.0,0.1490786]
["bitfinex","BTCUSD",1723939551885,0.10547716,59595.0,59594.0,0.1490786]
["bitfinex","BTCUSD",1723939552291,0.10047716,59595.0,59594.0,0.1490786]
["bitfinex","BTCUSD",1723939552743,0.29975616,59595.0,59594.0,0.1490786]
["bitfinex","BTCUSD",1723939553170,0.29475616,59595.0,59594.0,0.1490786]
["bitfinex","BTCUSD",1723939553486,0.29575616,59595.0,59594.0,0.1490786]
["bitfinex","BTCUSD",1723939553683,0.28775616,59595.0,59594.0,0.1480786]
["bitfinex","BTCUSD",1723939553888,0.29275616,59595.0,59594.0,0.1480786]
["bitfinex","BTCUSD",1723939555014,0.43341988,59595.0,59594.0,0.0092711]
["bitfinex","BTCUSD",1723939555244,0.43341988,59595.0,59594.0,0.0009075]
["bitfinex","BTCUSD",1723939555440,0.43541988,59595.0,59594.0,0.0092711]
["bitfinex","BTCUSD",1723939555643,0.431601,59595.0,59594.0,0.0092711]
["bitfinex","BTCUSD",1723939556050,0.432601,59595.0,59594.0,0.0092711]
["bitfinex","BTCUSD",1723939556251,0.6841177,59595.0,59594.0,0.0009075]
["bitfinex","BTCUSD",1723939556457,0.6861177,59595.0,59594.0,0.0009075]
["bitfinex","BTCUSD",1723939557730,0.61778,59595.0,59594.0,0.0009075]
["bitfinex","BTCUSD",1723939557882,0.55628,59595.0,59594.0,0.0009075]
["bitfinex","BTCUSD",1723939558084,0.338001,59595.0,59594.0,0.0793075]
["bitfinex","BTCUSD",1723939558299,0.431601,59595.0,59594.0,0.1429075]
["bitfinex","BTCUSD",1723939558666,0.431601,59595.0,59594.0,0.15122577]
["bitfinex","BTCUSD",1723939558890,0.431601,59595.0,59594.0,0.15064033]
["bitfinex","BTCUSD",1723939558998,0.330922,59595.0,59594.0,0.15064033]
["bitfinex","BTCUSD",1723939559203,0.29193728,59595.0,59594.0,0.15064033]
["bitfinex","BTCUSD",1723939560050,0.19833728,59595.0,59594.0,0.15064033]
["bitfinex","BTCUSD",1723939560868,0.29901628,59595.0,59594.0,0.15064033]
["bitfinex","BTCUSD",1723939563516,0.29901628,59595.0,59594.0,0.20098033]
["bitfinex","BTCUSD",1723939563517,0.04896316,59595.0,59594.0,0.20098033]
["bitfinex","BTCUSD",1723939563928,0.006825,59595.0,59594.0,0.20098033]
["bitfinex","BTCUSD",1723939573614,0.005825,59595.0,59594.0,0.20098033]
["bitfinex","BTCUSD",1723939573821,0.000825,59595.0,59594.0,0.20098033]
["bitfinex","BTCUSD",1723939574026,0.004825,59595.0,59594.0,0.20098033]
["bitfinex","BTCUSD",1723939574597,0.004825,59595.0,59594.0,0.30166133]
["bitfinex","BTCUSD",1723939575664,0.004825,59595.0,59594.0,0.67793368]
["bitfinex","BTCUSD",1723939576066,0.004825,59595.0,59594.0,0.77793368]
["bitfinex","BTCUSD",1723939576284,0.000825,59595.0,59594.0,0.77793368]
["bitfinex","BTCUSD",1723939576664,0.003825,59595.0,59594.0,0.77793368]
["bitfinex","BTCUSD",1723939577007,0.000825,59595.0,59594.0,0.77793368]
["bitfinex","BTCUSD",1723939577127,0.001825,59595.0,59594.0,0.78593368]
["bitfinex","BTCUSD",1723939577740,0.002825,59595.0,59594.0,0.79293368]
["bitfinex","BTCUSD",1723939578027,0.002825,59595.0,59594.0,0.79393368]
["bitfinex","BTCUSD",1723939578188,0.000825,59595.0,59594.0,0.78907218]
["bitfinex","BTCUSD",1723939578364,0.000825,59595.0,59594.0,0.78807218]
["bitfinex","BTCUSD",1723939578773,0.001825,59595.0,59594.0,0.80007218]
["bitfinex","BTCUSD",1723939581915,0.001825,59595.0,59594.0,0.89367218]
["bitfinex","BTCUSD",1723939583501,0.000825,59595.0,59594.0,0.95284146]
["bitfinex","BTCUSD",1723939583701,0.001825,59595.0,59594.0,0.91479737]
["bitfinex","BTCUSD",1723939584102,0.001825,59595.0,59594.0,0.97381992]
["bitfinex","BTCUSD",1723939584382,0.002825,59595.0,59594.0,0.97381992]
["bitfinex","BTCUSD",1723939584516,0.002825,59595.0,59594.0,0.95269473]
["bitfinex","BTCUSD",1723939584717,0.002825,59595.0,59594.0,0.97381956]
["bitfinex","BTCUSD",1723939584940,0.002825,59595.0,59594.0,0.97046375]
["bitfinex","BTCUSD",1723939586874,0.002825,59595.0,59594.0,0.96959202]
["bitfinex","BTCUSD",1723939587255,0.002825,59595.0,59594.0,0.95945352]
["bitfinex","BTCUSD",1723939587456,0.002825,59595.0,59594.0,0.81583097]
["bitfinex","BTCUSD",1723939588579,0.002825,59595.0,59594.0,0.81583139]
["bitfinex","BTCUSD",1723939588981,0.002825,59595.0,59594.0,0.79470614]
["bitfinex","BTCUSD",1723939589139,0.002825,59595.0,59594.0,0.81583271]
["bitfinex","BTCUSD",1723939591152,0.002825,59595.0,59594.0,0.71515171]
["bitfinex","BTCUSD",1723939591414,0.002825,59595.0,59594.0,0.44291617]
["bitfinex","BTCUSD",1723939591548,0.002825,59595.0,59594.0,0.4217896]
["bitfinex","BTCUSD",1723939591728,0.002825,59595.0,59594.0,0.44291584]
["bitfinex","BTCUSD",1723939592133,0.002825,59595.0,59594.0,0.54359684]
["bitfinex","BTCUSD",1723939594697,0.002825,59595.0,59594.0,0.81583238]
["bitfinex","BTCUSD",1723939597187,0.002825,59595.0,59594.0,0.85115179]
["bitfinex","BTCUSD",1723939597579,0.002825,59595.0,59594.0,0.90116993]
["bitfinex","BTCUSD",1723939598618,0.002825,59595.0,59594.0,0.90207344]
["bitfinex","BTCUSD",1723939599974,0.002825,59595.0,59594.0,0.8520553]
["bitfinex","BTCUSD",1723939600402,0.002825,59595.0,59594.0,0.93710724]
["bitfinex","BTCUSD",1723939600822,0.002825,59595.0,59594.0,0.80563837]
["bitfinex","BTCUSD",1723939600985,0.002825,59595.0,59594.0,0.86207542]
["bitfinex","BTCUSD",1723939601184,0.002825,59595.0,59594.0,0.86207605]
["bitfinex","BTCUSD",1723939601532,0.002825,59595.0,59594.0,0.93710326]
["bitfinex","BTCUSD",1723939602028,0.002825,59595.0,59594.0,1.30937701]
["bitfinex","BTCUSD",1723939602259,0.002825,59595.0,59594.0,1.25293933]
["bitfinex","BTCUSD",1723939602464,0.002825,59595.0,59594.0,1.23434816]
["bitfinex","BTCUSD",1723939603394,0.002825,59595.0,59594.0,1.33438444]
["bitfinex","BTCUSD",1723939604441,0.002825,59595.0,59594.0,1.43606544]
["bitfinex","BTCUSD",1723939604644,0.002825,59595.0,59594.0,1.33802916]
["bitfinex","BTCUSD",1723939604645,1e-08,59595.0,59594.0,1.33802916]
["bitfinex","BTCUSD",1723939604815,1e-08,59595.0,59594.0,1.4630784]
["bitfinex","BTCUSD",1723939605033,1e-08,59595.0,59594.0,1.34003305]
["bitfinex","BTCUSD",1723939605264,1e-08,59595.0,59594.0,1.40442332]
["bitfinex","BTCUSD",1723939605824,1e-08,59595.0,59594.0,1.39242332]
["bitfinex","BTCUSD",1723939606023,0.000825,59609.0,59608.0,0.390642]
["bitfinex","BTCUSD",1723939606247,0.000825,59609.0,59608.0,0.75579654]
["bitfinex","BTCUSD",1723939606477,0.000825,59609.0,59608.0,0.76413236]
["bitfinex","BTCUSD",1723939607764,0.001825,59609.0,59608.0,0.77413236]
["bitfinex","BTCUSD",1723939608798,0.001825,59609.0,59608.0,0.78013236]
["bitfinex","BTCUSD",1723939609004,0.000825,59609.0,59608.0,0.77013236]
["bitfinex","BTCUSD",1723939609429,0.000825,59609.0,59608.0,0.79113236]
["bitfinex","BTCUSD",1723939612075,0.000825,59609.0,59608.0,0.89178936]
["bitfinex","BTCUSD",1723939612480,0.000825,59609.0,59608.0,0.92540936]
["bitfinex","BTCUSD",1723939612904,0.000825,59609.0,59608.0,0.95616767]
["bitfinex","BTCUSD",1723939613110,0.000824,59617.0,59615.0,0.352257]
["bitfinex","BTCUSD",1723939613333,0.000824,59617.0,59615.0,0.85805654]
["bitfinex","BTCUSD",1723939613561,0.000824,59617.0,59615.0,0.99997305]
["bitfinex","BTCUSD",1723939614137,0.000824,59617.0,59615.0,1.00197305]
["bitfinex","BTCUSD",1723939614854,0.000824,59617.0,59615.0,1.02307677]
["bitfinex","BTCUSD",1723939615435,0.000824,59617.0,59615.0,1.03707677]
["bitfinex","BTCUSD",1723939615829,0.000824,59617.0,59615.0,1.04696867]
["bitfinex","BTCUSD",1723939616174,0.000824,59617.0,59615.0,1.18706867]
["bitfinex","BTCUSD",1723939616408,0.000824,59617.0,59615.0,1.20106867]
["bitfinex","BTCUSD",1723939616621,0.000824,59617.0,59615.0,1.57382468]
["bitfinex","BTCUSD",1723939616825,0.000824,59617.0,59615.0,1.54582468]
["bitfinex","BTCUSD",1723939617231,0.000824,59617.0,59615.0,1.57382468]
["bitfinex","BTCUSD",1723939617387,0.000824,59617.0,59615.0,1.57082468]
["bitfinex","BTCUSD",1723939617603,0.000824,59617.0,59615.0,1.57382468]
["bitfinex","BTCUSD",1723939618181,0.000824,59617.0,59615.0,1.55982468]
["bitfinex","BTCUSD",1723939618396,0.000824,59617.0,59615.0,1.54582468]
["bitfinex","BTCUSD",1723939618598,0.000824,59617.0,59615.0,1.55982468]
["bitfinex","BTCUSD",1723939619499,0.000824,59617.0,59615.0,1.54582468]
["bitfinex","BTCUSD",1723939619710,0.000824,59617.0,59615.0,1.53872096]
["bitfinex","BTCUSD",1723939619859,0.000824,59617.0,59615.0,1.57382887]
["bitfinex","BTCUSD",1723939620054,0.000824,59617.0,59615.0,1.55982887]
["bitfinex","BTCUSD",1723939620575,0.000824,59617.0,59615.0,1.57382887]
["bitfinex","BTCUSD",1723939621143,0.000824,59617.0,59615.0,1.57582887]
["bitfinex","BTCUSD",1723939621485,1e-08,59617.0,59616.0,0.004]
["bitfinex","BTCUSD",1723939621697,1e-08,59617.0,59616.0,1.22073732]
["bitfinex","BTCUSD",1723939621903,1e-08,59617.0,59616.0,1.35016675]
["bitfinex","BTCUSD",1723939622407,1e-08,59617.0,59616.0,1.49793278]
["bitfinex","BTCUSD",1723939622613,1e-08,59617.0,59616.0,1.42160491]
["bitfinex","BTCUSD",1723939622796,1e-08,59617.0,59616.0,1.47550258]
["bitfinex","BTCUSD",1723939623143,1e-08,59617.0,59616.0,1.44503445]
["bitfinex","BTCUSD",1723939623347,1e-08,59617.0,59616.0,1.49494897]
["bitfinex","BTCUSD",1723939623551,1e-08,59617.0,59616.0,1.37024252]
["bitfinex","BTCUSD",1723939624342,1e-08,59617.0,59616.0,1.46996998]
["bitfinex","BTCUSD",1723939624512,1e-08,59617.0,59616.0,1.51840814]
["bitfinex","BTCUSD",1723939625131,1e-08,59617.0,59616.0,1.43923425]
["bitfinex","BTCUSD",1723939625333,1e-08,59617.0,59616.0,1.33950679]
["bitfinex","BTCUSD",1723939626043,1e-08,59617.0,59616.0,1.33550679]
["bitfinex","BTCUSD",1723939626633,0.0821,59631.0,59616.0,1.33550679]
["bitfinex","BTCUSD",1723939626634,0.0821,59631.0,59626.0,0.385814]
["bitfinex","BTCUSD",1723939626844,0.0821,59631.0,59626.0,0.65736854]
["bitfinex","BTCUSD",1723939627044,0.0821,59631.0,59626.0,0.66549638]
["bitfinex","BTCUSD",1723939629437,0.0821,59631.0,59626.0,0.69349638]
["bitfinex","BTCUSD",1723939630347,0.0634,59628.0,59626.0,0.59286938]
["bitfinex","BTCUSD",1723939630575,0.000824,59635.0,59626.0,0.59286938]
["bitfinex","BTCUSD",1723939630576,0.297261,59627.0,59626.0,0.03612784]
["bitfinex","BTCUSD",1723939630785,0.297261,59627.0,59626.0,0.02212784]
["bitfinex","BTCUSD",1723939630990,0.297261,59627.0,59626.0,0.028]
["bitfinex","BTCUSD",1723939631403,0.196636,59627.0,59626.0,0.028]
["bitfinex","BTCUSD",1723939631621,0.196636,59627.0,59626.0,0.014]
["bitfinex","BTCUSD",1723939632024,0.196636,59627.0,59626.0,0.028]
["bitfinex","BTCUSD",1723939632223,0.196636,59627.0,59626.0,0.014]
["bitfinex","BTCUSD",1723939632642,0.197636,59627.0,59626.0,0.014]
["bitfinex","BTCUSD",1723939632962,0.147324,59627.0,59626.0,0.064313]
["bitfinex","BTCUSD",1723939633192,0.147324,59627.0,59626.0,0.05760344]
["bitfinex","BTCUSD",1723939633638,0.147324,59627.0,59626.0,0.05860344]
["bitfinex","BTCUSD",1723939634012,0.147324,59627.0,59626.0,0.05760344]
["bitfinex","BTCUSD",1723939634414,0.147324,59627.0,59626.0,0.06360344]
["bitfinex","BTCUSD",1723939634616,0.146324,59627.0,59626.0,0.06360344]
["bitfinex","BTCUSD",1723939635095,0.146324,59627.0,59626.0,0.06660344]
["bitfinex","BTCUSD",1723939636571,0.146324,59627.0,59626.0,0.16723044]
["bitfinex","BTCUSD",1723939637382,0.146324,59627.0,59626.0,0.06660344]
["bitfinex","BTCUSD",1723939640866,0.146324,59627.0,59626.0,0.05760344]
["bitfinex","BTCUSD",1723939641067,0.082924,59627.0,59626.0,0.06160344]
["bitfinex","BTCUSD",1723939641270,0.000824,59627.0,59626.0,0.06160344]
["bitfinex","BTCUSD",1723939641472,0.000824,59627.0,59626.0,0.06860344]
["bitfinex","BTCUSD",1723939644341,0.000824,59627.0,59626.0,0.26985744]
["bitfinex","BTCUSD",1723939646655,0.000824,59627.0,59626.0,0.29095932]
["bitfinex","BTCUSD",1723939647972,0.000824,59627.0,59626.0,0.2909589]
["bitfinex","BTCUSD",1723939648255,0.000824,59627.0,59626.0,0.30094375]
["bitfinex","BTCUSD",1723939649697,0.000824,59627.0,59626.0,0.37934375]
["bitfinex","BTCUSD",1723939649931,0.000824,59627.0,59626.0,0.47934375]
["bitfinex","BTCUSD",1723939650547,0.000824,59627.0,59626.0,0.47934297]
["bitfinex","BTCUSD",1723939650767,0.000824,59627.0,59626.0,0.47234297]
["bitfinex","BTCUSD",1723939651009,0.000824,59627.0,59626.0,0.44724229]
["bitfinex","BTCUSD",1723939651224,0.000824,59627.0,59626.0,0.47334297]
["bitfinex","BTCUSD",1723939651855,0.000824,59627.0,59626.0,0.47934297]
["bitfinex","BTCUSD",1723939652070,0.000824,59627.0,59626.0,0.81452451]
["bitfinex","BTCUSD",1723939652280,0.000824,59627.0,59626.0,0.87251841]
["bitfinex","BTCUSD",1723939652486,0.000824,59627.0,59626.0,0.85614451]
["bitfinex","BTCUSD",1723939652730,0.000824,59627.0,59626.0,0.89815356]
["bitfinex","BTCUSD",1723939653133,0.000824,59627.0,59626.0,0.90715356]
["bitfinex","BTCUSD",1723939653333,0.000824,59627.0,59626.0,0.71574451]
["bitfinex","BTCUSD",1723939653572,0.000824,59627.0,59626.0,0.70674451]
["bitfinex","BTCUSD",1723939653740,0.000824,59627.0,59626.0,0.69574451]
["bitfinex","BTCUSD",1723939653917,0.000824,59627.0,59626.0,0.70974451]
["bitfinex","BTCUSD",1723939654136,0.000824,59627.0,59626.0,1.1708343]
["bitfinex","BTCUSD",1723939657187,0.000824,59627.0,59626.0,1.16084945]
["bitfinex","BTCUSD",1723939658116,0.000824,59627.0,59626.0,1.08585859]
["bitfinex","BTCUSD",1723939658972,0.000824,59627.0,59626.0,0.98523159]
["bitfinex","BTCUSD",1723939659742,0.000824,59627.0,59626.0,0.97123159]
["bitfinex","BTCUSD",1723939660147,0.000824,59627.0,59626.0,0.98523159]
["bitfinex","BTCUSD",1723939660442,0.000824,59627.0,59626.0,0.97123159]
["bitfinex","BTCUSD",1723939660787,0.000824,59627.0,59626.0,0.98523159]
["bitfinex","BTCUSD",1723939662141,0.000824,59627.0,59626.0,0.71305005]
["bitfinex","BTCUSD",1723939662322,0.138624,59627.0,59626.0,0.09001112]
["bitfinex","BTCUSD",1723939662948,0.138624,59627.0,59626.0,0.11922344]
["bitfinex","BTCUSD",1723939665567,0.138624,59627.0,59626.0,0.14034331]
["bitfinex","BTCUSD",1723939665896,0.138624,59627.0,59626.0,0.11922344]
["bitfinex","BTCUSD",1723939666267,0.138624,59627.0,59626.0,0.14034316]
["bitfinex","BTCUSD",1723939666689,0.138624,59627.0,59626.0,0.11922344]
["bitfinex","BTCUSD",1723939666896,0.138624,59627.0,59626.0,0.08560344]
["bitfinex","BTCUSD",1723939667342,0.138624,59627.0,59626.0,0.10672377]
["bitfinex","BTCUSD",1723939668251,0.138624,59627.0,59626.0,0.08560344]
["bitfinex","BTCUSD",1723939668533,0.000824,59627.0,59626.0,0.20735082]
["bitfinex","BTCUSD",1723939669266,0.000824,59627.0,59626.0,0.30797782]
["bitfinex","BTCUSD",1723939669420,0.000824,59627.0,59626.0,0.31133163]
["bitfinex","BTCUSD",1723939670423,0.000824,59627.0,59626.0,0.3614341]
["bitfinex","BTCUSD",1723939671265,0.000824,59627.0,59626.0,0.31133163]
["bitfinex","BTCUSD",1723939671470,0.000824,59627.0,59626.0,0.52963862]
["bitfinex","BTCUSD",1723939672339,0.000824,59627.0,59626.0,0.47953236]
["bitfinex","BTCUSD",1723939672759,0.000824,59627.0,59626.0,0.52964134]
["bitfinex","BTCUSD",1723939673299,0.000824,59627.0,59626.0,0.52964186]
["bitfinex","BTCUSD",1723939673522,0.000824,59627.0,59626.0,0.48961024]
["bitfinex","BTCUSD",1723939674829,0.000824,59627.0,59626.0,0.64217525]
["bitfinex","BTCUSD",1723939675231,0.000824,59627.0,59626.0,0.56700847]
["bitfinex","BTCUSD",1723939675657,0.000824,59627.0,59626.0,0.64217752]
["bitfinex","BTCUSD",1723939676616,0.000824,59627.0,59626.0,1.01429086]
["bitfinex","BTCUSD",1723939676849,0.000824,59627.0,59626.0,0.93912181]
["bitfinex","BTCUSD",1723939677050,0.000824,59627.0,59626.0,1.03974881]
["bitfinex","BTCUSD",1723939677255,0.000824,59627.0,59626.0,1.36185056]
["bitfinex","BTCUSD",1723939677881,0.000824,59627.0,59626.0,1.38315678]
["bitfinex","BTCUSD",1723939678303,0.000824,59627.0,59626.0,1.39715678]
["bitfinex","BTCUSD",1723939678713,0.000824,59627.0,59626.0,1.397154]
["bitfinex","BTCUSD",1723939679331,0.000824,59627.0,59626.0,1.34784784]
["bitfinex","BTCUSD",1723939680362,0.000824,59627.0,59626.0,1.36184784]
["bitfinex","BTCUSD",1723939681432,0.000824,59627.0,59626.0,1.23655795]
["bitfinex","BTCUSD",1723939683216,0.000824,59627.0,59626.0,1.36181723]
["bitfinex","BTCUSD",1723939684085,0.000824,59627.0,59626.0,1.23655795]
["bitfinex","BTCUSD",1723939684309,0.000824,59627.0,59626.0,1.36181723]
["bitfinex","BTCUSD",1723939684460,0.000824,59627.0,59626.0,1.08588007]
["bitfinex","BTCUSD",1723939684803,0.000824,59627.0,59626.0,0.98486804]
["bitfinex","BTCUSD",1723939685435,0.000824,59627.0,59626.0,0.86351018]
["bitfinex","BTCUSD",1723939685648,0.000824,59627.0,59626.0,0.98524758]
["bitfinex","BTCUSD",1723939686091,0.000824,59627.0,59626.0,0.88462622]
["bitfinex","BTCUSD",1723939686550,0.066924,59627.0,59626.0,0.88462622]
["bitfinex","BTCUSD",1723939687079,0.066924,59627.0,59626.0,0.61244468]
["bitfinex","BTCUSD",1723939688082,0.066924,59627.0,59626.0,0.75466959]
["bitfinex","BTCUSD",1723939688420,0.066924,59627.0,59626.0,0.67945168]
["bitfinex","BTCUSD",1723939689233,0.066924,59627.0,59626.0,0.77972176]
["bitfinex","BTCUSD",1723939689635,0.066924,59627.0,59626.0,0.62878295]
["bitfinex","BTCUSD",1723939689854,0.144024,59627.0,59626.0,0.10656798]
["bitfinex","BTCUSD",1723939690057,0.144024,59627.0,59626.0,0.05640203]
["bitfinex","BTCUSD",1723939690425,0.2231196,59627.0,59626.0,0.05640203]
["bitfinex","BTCUSD",1723939690624,0.3237446,59627.0,59626.0,0.03529044]
["bitfinex","BTCUSD",1723939690830,0.36542641,59627.0,59626.0,0.03529044]
["bitfinex","BTCUSD",1723939691223,0.294961,59627.0,59626.0,0.028]
["bitfinex","BTCUSD",1723939699227,0.395586,59627.0,59626.0,0.028]
["bitfinex","BTCUSD",1723939699405,0.47275769,59627.0,59626.0,0.028]
["bitfinex","BTCUSD",1723939699646,0.47175769,59627.0,59626.0,0.028]
["bitfinex","BTCUSD",1723939699853,0.54164566,59627.0,59626.0,0.028]
["bitfinex","BTCUSD",1723939700049,0.54164566,59627.0,59626.0,0.014]
["bitfinex","BTCUSD",1723939700600,0.54164566,59627.0,59626.0,0.026]
["bitfinex","BTCUSD",1723939701407,0.47175769,59627.0,59626.0,0.026]
["bitfinex","BTCUSD",1723939705303,0.43006802,59627.0,59626.0,0.026]
["bitfinex","BTCUSD",1723939712069,0.52356802,59627.0,59626.0,0.026]
["bitfinex","BTCUSD",1723939713615,0.245261,59627.0,59626.0,0.026]
["bitfinex","BTCUSD",1723939714171,0.245261,59627.0,59626.0,0.03299681]
["bitfinex","BTCUSD",1723939721111,0.245261,59627.0,59626.0,0.026]
["bitfinex","BTCUSD",1723939721460,0.245261,59627.0,59626.0,0.03299681]
["bitfinex","BTCUSD",1723939724322,0.28695171,59627.0,59626.0,0.03299681]
["bitfinex","BTCUSD",1723939725013,0.245261,59627.0,59626.0,0.03299681]
["bitfinex","BTCUSD",1723939725482,0.28695166,59627.0,59626.0,0.03299681]
["bitfinex","BTCUSD",1723939727868,0.28695166,59627.0,59626.0,0.026]
["bitfinex","BTCUSD",1723939730284,0.42885166,59627.0,59626.0,0.026]
["bitfinex","BTCUSD",1723939730496,0.48479903,59627.0,59626.0,0.026]
["bitfinex","BTCUSD",1723939730734,0.42885166,59627.0,59626.0,0.026]
["bitfinex","BTCUSD",1723939731819,0.28695166,59627.0,59626.0,0.026]
["bitfinex","BTCUSD",1723939732271,0.28695166,59627.0,59626.0,0.0911]
["bitfinex","BTCUSD",1723939732479,0.28695166,59627.0,59626.0,0.09845384]
["bitfinex","BTCUSD",1723939733844,0.28695166,59627.0,59626.0,0.03335384]
["bitfinex","BTCUSD",1723939739433,0.28695166,59627.0,59626.0,0.11185384]
["bitfinex","BTCUSD",1723939739637,0.38757666,59627.0,59626.0,0.03335384]
["bitfinex","BTCUSD",1723939739860,0.38757666,59627.0,59626.0,0.026]
["bitfinex","BTCUSD",1723939740077,0.38757666,59627.0,59626.0,0.03335384]
["bitfinex","BTCUSD",1723939740658,0.45205868,59627.0,59626.0,0.03335384]
["bitfinex","BTCUSD",1723939740871,0.59695868,59627.0,59626.0,0.026]
["bitfinex","BTCUSD",1723939741924,0.59395868,59627.0,59626.0,0.026]
["bitfinex","BTCUSD",1723939742576,0.59495868,59627.0,59626.0,0.026]
["bitfinex","BTCUSD",1723939742903,0.59395868,59627.0,59626.0,0.026]
["bitfinex","BTCUSD",1723939743108,0.79054165,59627.0,59626.0,0.026]
["bitfinex","BTCUSD",1723939743308,0.78854165,59627.0,59626.0,0.026]
["bitfinex","BTCUSD",1723939743623,0.71858368,59627.0,59626.0,0.026]
["bitfinex","BTCUSD",1723939744162,0.61795868,59627.0,59626.0,0.026]
["bitfinex","BTCUSD",1723939744530,0.50045868,59627.0,59626.0,0.026]
["bitfinex","BTCUSD",1723939744742,0.45205868,59627.0,59626.0,0.026]
["bitfinex","BTCUSD",1723939746810,0.45205868,59627.0,59626.0,0.03335384]
["bitfinex","BTCUSD",1723939747235,0.45205868,59627.0,59626.0,0.026]
["bitfinex","BTCUSD",1723939747437,0.45205868,59627.0,59626.0,0.03335711]
["bitfinex","BTCUSD",1723939752038,0.35855868,59627.0,59626.0,0.03335711]
["bitfinex","BTCUSD",1723939752254,0.45205868,59627.0,59626.0,0.03335711]
["bitfinex","BTCUSD",1723939753105,0.45205868,59627.0,59626.0,0.1015]
["bitfinex","BTCUSD",1723939753242,0.45205868,59627.0,59626.0,0.10860164]
["bitfinex","BTCUSD",1723939753439,0.38757666,59627.0,59626.0,0.10860164]
["bitfinex","BTCUSD",1723939753686,0.28695166,59627.0,59626.0,0.1639]
["bitfinex","BTCUSD",1723939753911,0.28695166,59627.0,59626.0,0.17100164]
["bitfinex","BTCUSD",1723939756425,0.09282666,59627.0,59626.0,0.17100164]
["bitfinex","BTCUSD",1723939756826,0.32899836,59626.0,59622.0,0.050316]
["bitfinex","BTCUSD",1723939757174,0.32899836,59626.0,59619.0,0.05018984]
["bitfinex","BTCUSD",1723939757175,0.37931136,59626.0,59620.0,0.050318]
["bitfinex","BTCUSD",1723939757401,0.37931136,59626.0,59623.0,0.00639153]
["bitfinex","BTCUSD",1723939757526,0.37931136,59626.0,59621.0,0.050317]
["bitfinex","BTCUSD",1723939758120,0.37931136,59626.0,59622.0,0.02039154]
["bitfinex","BTCUSD",1723939758514,0.37931136,59626.0,59622.0,0.00639154]
["bitfinex","BTCUSD",1723939759757,0.38031136,59626.0,59622.0,0.00639154]
["bitfinex","BTCUSD",1723939759964,0.38031136,59626.0,59624.0,0.0755]
["bitfinex","BTCUSD",1723939760368,0.38031136,59626.0,59625.0,0.00639149]
["bitfinex","BTCUSD",1723939760863,0.37931136,59626.0,59625.0,0.00639149]
["bitfinex","BTCUSD",1723939761290,0.38031136,59626.0,59625.0,0.00639149]
["bitfinex","BTCUSD",1723939761605,0.37931136,59626.0,59625.0,0.00639149]
["bitfinex","BTCUSD",1723939761856,0.48093836,59626.0,59625.0,0.00639149]
["bitfinex","BTCUSD",1723939762004,0.48093836,59626.0,59622.0,0.006]
["bitfinex","BTCUSD",1723939762005,0.050315,59625.0,59622.0,0.006]
["bitfinex","BTCUSD",1723939762207,0.0935,59623.0,59622.0,0.006]
["bitfinex","BTCUSD",1723939762499,0.143816,59623.0,59622.0,0.006]
["bitfinex","BTCUSD",1723939762811,0.44457454,59623.0,59622.0,0.006]
["bitfinex","BTCUSD",1723939763021,0.58025113,59623.0,59622.0,0.006]
["bitfinex","BTCUSD",1723939763271,0.74859424,59623.0,59622.0,0.006]
["bitfinex","BTCUSD",1723939763837,0.75059424,59623.0,59622.0,0.006]
["bitfinex","BTCUSD",1723939764041,0.2516,59618.0,59617.0,0.0009075]
["bitfinex","BTCUSD",1723939764247,0.50325903,59618.0,59617.0,0.0009075]
["bitfinex","BTCUSD",1723939764448,0.52334792,59618.0,59617.0,0.0009075]
["bitfinex","BTCUSD",1723939764929,0.56507894,59618.0,59617.0,0.0009075]
["bitfinex","BTCUSD",1723939765131,0.56807894,59618.0,59617.0,0.0009075]
["bitfinex","BTCUSD",1723939765359,0.66871894,59618.0,59617.0,0.0009075]
["bitfinex","BTCUSD",1723939765680,0.66871894,59618.0,59617.0,0.0029075]
["bitfinex","BTCUSD",1723939765904,0.73579083,59618.0,59617.0,0.0029075]
["bitfinex","BTCUSD",1723939766912,0.73579083,59618.0,59617.0,0.0079075]
["bitfinex","BTCUSD",1723939767968,0.73679083,59618.0,59617.0,0.0009075]
["bitfinex","BTCUSD",1723939768283,0.76879083,59618.0,59617.0,0.0009075]
["bitfinex","BTCUSD",1723939768707,0.76779083,59618.0,59617.0,0.0009075]
["bitfinex","BTCUSD",1723939768906,0.77179083,59618.0,59617.0,0.0009075]
["bitfinex","BTCUSD",1723939770160,0.77279083,59618.0,59617.0,0.0009075]
["bitfinex","BTCUSD",1723939770300,0.69871894,59618.0,59617.0,0.0009075]
["bitfinex","BTCUSD",1723939770499,0.60421894,59618.0,59617.0,0.0009075]
["bitfinex","BTCUSD",1723939770785,0.69771894,59618.0,59617.0,0.0009075]
["bitfinex","BTCUSD",1723939775004,0.33807894,59618.0,59617.0,0.0009075]
["bitfinex","BTCUSD",1723939775222,0.43157894,59618.0,59617.0,0.0009075]
["bitfinex","BTCUSD",1723939775432,0.43157894,59618.0,59617.0,0.1415075]
["bitfinex","BTCUSD",1723939775842,0.43157894,59618.0,59617.0,0.14757134]
["bitfinex","BTCUSD",1723939776253,0.43157894,59618.0,59617.0,0.08637134]
["bitfinex","BTCUSD",1723939777455,0.33093894,59618.0,59617.0,0.08637134]
["bitfinex","BTCUSD",1723939778771,0.32293894,59618.0,59617.0,0.08637134]
["bitfinex","BTCUSD",1723939778987,0.32693894,59618.0,59617.0,0.08637134]
["bitfinex","BTCUSD",1723939779476,0.32593894,59618.0,59617.0,0.08637134]
["bitfinex","BTCUSD",1723939779684,0.32693894,59618.0,59617.0,0.08637134]
["bitfinex","BTCUSD",1723939781014,0.6559373,59618.0,59617.0,0.08637134]
["bitfinex","BTCUSD",1723939781235,0.6559373,59618.0,59617.0,0.0803075]
["bitfinex","BTCUSD",1723939784754,0.7565773,59618.0,59617.0,0.0803075]
["bitfinex","BTCUSD",1723939784959,0.7565773,59618.0,59617.0,0.0009075]
["bitfinex","BTCUSD",1723939785808,0.7525773,59618.0,59617.0,0.0009075]
["bitfinex","BTCUSD",1723939786047,0.8172773,59618.0,59617.0,0.0009075]
["bitfinex","BTCUSD",1723939786247,0.91836843,59618.0,59617.0,0.0009075]
["bitfinex","BTCUSD",1723939787370,0.8222773,59618.0,59617.0,0.0009075]
["bitfinex","BTCUSD",1723939789521,0.7565773,59618.0,59617.0,0.0009075]
["bitfinex","BTCUSD",1723939790609,0.71484628,59618.0,59617.0,0.0009075]
["bitfinex","BTCUSD",1723939790782,0.75656799,59618.0,59617.0,0.0009075]
["bitfinex","BTCUSD",1723939791337,0.75656863,59618.0,59617.0,0.0009075]
["bitfinex","BTCUSD",1723939796519,0.96566889,59618.0,59617.0,0.0009075]
["bitfinex","BTCUSD",1723939796747,1.13106889,59618.0,59617.0,0.0009075]
["bitfinex","BTCUSD",1723939797521,1.02760863,59618.0,59617.0,0.0009075]
["bitfinex","BTCUSD",1723939801454,0.93410863,59618.0,59617.0,0.0009075]
["bitfinex","BTCUSD",1723939801657,1.02360863,59618.0,59617.0,0.0009075]
["bitfinex","BTCUSD",1723939804384,0.78056863,59618.0,59617.0,0.0009075]
["bitfinex","BTCUSD",1723939804873,0.88120863,59618.0,59617.0,0.0009075]
["bitfinex","BTCUSD",1723939807625,0.78056863,59618.0,59617.0,0.0009075]
["bitfinex","BTCUSD",1723939808079,0.88120863,59618.0,59617.0,0.0009075]
["bitfinex","BTCUSD",1723939808881,0.66306863,59618.0,59617.0,0.0009075]
["bitfinex","BTCUSD",1723939809103,0.75656863,59618.0,59617.0,0.0009075]
["bitfinex","BTCUSD",1723939810581,0.78058316,59618.0,59617.0,0.0009075]
["bitfinex","BTCUSD",1723939811482,0.92498316,59618.0,59617.0,0.0009075]
["bitfinex","BTCUSD",1723939811683,1.02762316,59618.0,59617.0,0.0009075]
["bitfinex","BTCUSD",1723939811885,1.05262316,59618.0,59617.0,0.0009075]
["bitfinex","BTCUSD",1723939812649,1.02860863,59618.0,59617.0,0.0009075]
["bitfinex","BTCUSD",1723939819165,1.02460863,59618.0,59617.0,0.0009075]
["bitfinex","BTCUSD",1723939821228,1.02660863,59618.0,59617.0,0.0009075]
["bitfinex","BTCUSD",1723939821436,1.02860863,59618.0,59617.0,0.0009075]
["bitfinex","BTCUSD",1723939823810,1.02460863,59618.0,59617.0,0.0009075]
["bitfinex","BTCUSD",1723939824015,0.96070863,59618.0,59617.0,0.0009075]
["bitfinex","BTCUSD",1723939825314,1.06987949,59618.0,59617.0,0.0009075]
["bitfinex","BTCUSD",1723939825519,1.13087949,59618.0,59617.0,0.0009075]
["bitfinex","BTCUSD",1723939825896,1.23151949,59618.0,59617.0,0.0009075]
["bitfinex","BTCUSD",1723939826270,1.33151949,59618.0,59617.0,0.0009075]
["bitfinex","BTCUSD",1723939827389,0.245496,59604.0,59603.0,0.04995981]
["bitfinex","BTCUSD",1723939827511,0.3249362,59604.0,59603.0,0.04995981]
["bitfinex","BTCUSD",1723939827709,0.3249362,59604.0,59596.0,0.1404]
["bitfinex","BTCUSD",1723939827710,0.25169,59597.0,59596.0,0.1404]
["bitfinex","BTCUSD",1723939827909,0.38691235,59597.0,59596.0,0.1404]
["bitfinex","BTCUSD",1723939829217,0.38791235,59597.0,59596.0,0.1464]
["bitfinex","BTCUSD",1723939829401,0.38791235,59597.0,59596.0,0.15247648]
["bitfinex","BTCUSD",1723939829649,0.42661551,59597.0,59596.0,0.09187648]
["bitfinex","BTCUSD",1723939830807,0.42661551,59597.0,59596.0,0.15547648]
["bitfinex","BTCUSD",1723939831209,0.38489316,59597.0,59596.0,0.15547648]
["bitfinex","BTCUSD",1723939832664,0.001,59597.0,59596.0,0.15547648]
["bitfinex","BTCUSD",1723939833354,0.051338,59597.0,59596.0,0.15547648]
["bitfinex","BTCUSD",1723939834699,0.001,59597.0,59596.0,0.15547648]
["bitfinex","BTCUSD",1723939834925,0.001,59597.0,59596.0,0.20581448]
["bitfinex","BTCUSD",1723939835105,0.001,59597.0,59596.0,0.15547648]
["bitfinex","BTCUSD",1723939837158,0.001,59597.0,59596.0,0.15638398]
["bitfinex","BTCUSD",1723939839544,0.0945,59597.0,59596.0,0.15638398]
["bitfinex","BTCUSD",1723939839946,0.144838,59597.0,59596.0,0.15638398]
["bitfinex","BTCUSD",1723939840150,0.245514,59597.0,59596.0,0.15638398]
["bitfinex","BTCUSD",1723939843438,0.245514,59597.0,59596.0,0.09578398]
["bitfinex","BTCUSD",1723939845836,0.34619,59597.0,59596.0,0.01598398]
["bitfinex","BTCUSD",1723939847467,0.38489316,59597.0,59596.0,0.01598398]
["bitfinex","BTCUSD",1723939847674,0.48556916,59597.0,59596.0,0.01598398]
["bitfinex","BTCUSD",1723939847866,0.55190558,59597.0,59596.0,0.01598398]
["bitfinex","BTCUSD",1723939848313,0.61680558,59597.0,59596.0,0.01598398]
["bitfinex","BTCUSD",1723939848534,0.55046916,59597.0,59596.0,0.01598398]
["bitfinex","BTCUSD",1723939848741,0.59213312,59597.0,59596.0,0.0099075]
["bitfinex","BTCUSD",1723939849277,0.63856916,59597.0,59596.0,0.0099075]
["bitfinex","BTCUSD",1723939849435,0.70323711,59597.0,59596.0,0.0099075]
["bitfinex","BTCUSD",1723939849644,0.77656082,59597.0,59596.0,0.0099075]
["bitfinex","BTCUSD",1723939850244,0.77256082,59597.0,59596.0,0.0099075]
["bitfinex","BTCUSD",1723939850449,0.77456082,59597.0,59596.0,0.0099075]
["bitfinex","BTCUSD",1723939851413,0.77656082,59597.0,59596.0,0.0099075]
["bitfinex","BTCUSD",1723939854348,0.77256082,59597.0,59596.0,0.0099075]
["bitfinex","BTCUSD",1723939854779,0.69923711,59597.0,59596.0,0.0099075]
["bitfinex","BTCUSD",1723939855204,0.70123711,59597.0,59596.0,0.0099075]
["bitfinex","BTCUSD",1723939855940,0.70323711,59597.0,59596.0,0.0099075]
["bitfinex","BTCUSD",1723939859944,0.69923711,59597.0,59596.0,0.0099075]
["bitfinex","BTCUSD",1723939860413,0.80191311,59597.0,59596.0,0.0099075]
["bitfinex","BTCUSD",1723939860880,0.70641311,59597.0,59596.0,0.0099075]
["bitfinex","BTCUSD",1723939861109,0.79991311,59597.0,59596.0,0.0099075]
["bitfinex","BTCUSD",1723939861330,0.65191311,59597.0,59596.0,0.0099075]
["bitfinex","BTCUSD",1723939861562,0.65187117,59597.0,59596.0,0.0099075]
["bitfinex","BTCUSD",1723939862432,0.55119517,59597.0,59596.0,0.0099075]
["bitfinex","BTCUSD",1723939862647,0.32651917,59597.0,59596.0,0.0893075]
["bitfinex","BTCUSD",1723939862855,0.32651917,59597.0,59596.0,0.1540075]
["bitfinex","BTCUSD",1723939863059,0.32651917,59597.0,59596.0,0.1600945]
["bitfinex","BTCUSD",1723939863060,0.28485122,59597.0,59596.0,0.1600945]
["bitfinex","BTCUSD",1723939863266,0.38552722,59597.0,59596.0,0.1600945]
["bitfinex","BTCUSD",1723939863466,0.28485122,59597.0,59596.0,0.1600945]
["bitfinex","BTCUSD",1723939864085,0.19135122,59597.0,59596.0,0.1600945]
["bitfinex","BTCUSD",1723939867028,0.29202722,59597.0,59596.0,0.1600945]
["bitfinex","BTCUSD",1723939872810,0.33370092,59597.0,59596.0,0.1600945]
["bitfinex","BTCUSD",1723939874064,0.33452592,59597.0,59596.0,0.1600945]
["bitfinex","BTCUSD",1723939875252,0.33452592,59597.0,59596.0,0.0159945]
["bitfinex","BTCUSD",1723939876226,0.43520192,59597.0,59596.0,0.0159945]
["bitfinex","BTCUSD",1723939876451,0.43520192,59597.0,59596.0,0.0099075]
["bitfinex","BTCUSD",1723939877702,0.43620192,59597.0,59596.0,0.0099075]
["bitfinex","BTCUSD",1723939877903,0.45920192,59597.0,59596.0,0.0099075]
["bitfinex","BTCUSD",1723939878105,0.45920192,59597.0,59590.0,0.1441]
["bitfinex","BTCUSD",1723939878106,0.251715,59591.0,59590.0,0.1441]
["bitfinex","BTCUSD",1723939878285,0.2912629,59591.0,59590.0,0.1441]
["bitfinex","BTCUSD",1723939879232,0.2922629,59591.0,59590.0,0.1571]
["bitfinex","BTCUSD",1723939879436,0.2922629,59591.0,59590.0,0.16315653]
["bitfinex","BTCUSD",1723939879650,0.33394313,59591.0,59590.0,0.01905653]
["bitfinex","BTCUSD",1723939880051,0.56794313,59591.0,59590.0,0.01905653]
["bitfinex","BTCUSD",1723939880253,0.56794313,59591.0,59590.0,0.013]
["bitfinex","BTCUSD",1723939880654,0.56894313,59591.0,59590.0,0.022]
["bitfinex","BTCUSD",1723939884102,0.78666818,59591.0,59590.0,0.022]
["bitfinex","BTCUSD",1723939884300,0.80966818,59591.0,59590.0,0.022]
["bitfinex","BTCUSD",1723939885478,0.69362913,59591.0,59590.0,0.022]
["bitfinex","BTCUSD",1723939885946,0.55332913,59591.0,59590.0,0.0229075]
["bitfinex","BTCUSD",1723939886497,0.63302913,59591.0,59590.0,0.0229075]
["bitfinex","BTCUSD",1723939888214,0.63202913,59591.0,59590.0,0.0099075]
["bitfinex","BTCUSD",1723939888432,0.63102913,59591.0,59590.0,0.0009075]
["bitfinex","BTCUSD",1723939888647,0.63202913,59591.0,59590.0,0.0079075]
["bitfinex","BTCUSD",1723939888893,0.63202913,59591.0,59590.0,0.0119075]
["bitfinex","BTCUSD",1723939889810,0.63202913,59591.0,59590.0,0.0049075]
["bitfinex","BTCUSD",1723939890018,0.63102913,59591.0,59590.0,0.0049075]
["bitfinex","BTCUSD",1723939890424,0.53832913,59591.0,59590.0,0.0119075]
["bitfinex","BTCUSD",1723939890623,0.63202913,59591.0,59590.0,0.0119075]
["bitfinex","BTCUSD",1723939892057,0.63162522,59591.0,59590.0,0.0119075]
["bitfinex","BTCUSD",1723939892266,0.55192522,59591.0,59590.0,0.0119075]
["bitfinex","BTCUSD",1723939898577,0.050351,59581.0,59576.0,0.0502824]
["bitfinex","BTCUSD",1723939898778,0.050351,59581.0,59579.0,0.04914615]
["bitfinex","BTCUSD",1723939898989,0.050351,59581.0,59577.0,0.00609703]
["bitfinex","BTCUSD",1723939899229,0.050351,59581.0,59578.0,0.02117088]
["bitfinex","BTCUSD",1723939899373,0.050351,59581.0,59578.0,0.00609702]
["bitfinex","BTCUSD",1723939899569,0.050351,59581.0,59576.0,0.1006374]
["bitfinex","BTCUSD",1723939899771,0.050351,59581.0,59577.0,0.02726297]
["bitfinex","BTCUSD",1723939899973,0.050351,59581.0,59578.0,0.02117088]
["bitfinex","BTCUSD",1723939900193,0.051351,59581.0,59579.0,0.00609206]
["bitfinex","BTCUSD",1723939900393,0.051351,59581.0,59576.0,0.1086374]
["bitfinex","BTCUSD",1723939900599,0.050351,59581.0,59577.0,0.02726297]
["bitfinex","BTCUSD",1723939900790,0.050351,59581.0,59578.0,0.02117088]
["bitfinex","BTCUSD",1723939901011,0.051351,59581.0,59579.0,0.00609206]
["bitfinex","BTCUSD",1723939901213,0.051351,59581.0,59577.0,0.008]
["bitfinex","BTCUSD",1723939901511,0.052351,59581.0,59580.0,0.00609204]
["bitfinex","BTCUSD",1723939901708,0.052351,59581.0,59579.0,0.1435]
["bitfinex","BTCUSD",1723939901914,0.052351,59581.0,59580.0,0.00609204]
["bitfinex","BTCUSD",1723939902138,0.053351,59581.0,59580.0,0.00609204]
["bitfinex","BTCUSD",1723939902335,0.052351,59581.0,59580.0,0.00609204]
["bitfinex","BTCUSD",1723939902556,0.051351,59581.0,59580.0,0.00609204]
["bitfinex","BTCUSD",1723939902756,0.052351,59581.0,59580.0,0.08249204]
["bitfinex","BTCUSD",1723939902908,0.051351,59581.0,59580.0,0.08249204]
["bitfinex","BTCUSD",1723939903643,0.051351,59581.0,59580.0,0.14739204]
["bitfinex","BTCUSD",1723939903890,0.052351,59581.0,59580.0,0.14739204]
["bitfinex","BTCUSD",1723939905598,0.002,59581.0,59580.0,0.14739204]
["bitfinex","BTCUSD",1723939908958,0.002,59581.0,59580.0,0.14829954]
["bitfinex","BTCUSD",1723939909176,0.052351,59581.0,59580.0,0.08339954]
["bitfinex","BTCUSD",1723939909341,0.146051,59581.0,59580.0,0.08339954]
["bitfinex","BTCUSD",1723939909521,0.146051,59581.0,59580.0,0.00799954]
["bitfinex","BTCUSD",1723939911854,0.0957,59581.0,59580.0,0.00799954]
["bitfinex","BTCUSD",1723939912207,0.052351,59581.0,59580.0,0.14829954]
["bitfinex","BTCUSD",1723939915706,0.002,59581.0,59580.0,0.14829954]
["bitfinex","BTCUSD",1723939917143,0.002,59581.0,59580.0,0.00799954]
["bitfinex","BTCUSD",1723939917144,0.390554,59581.0,59580.0,0.00799954]
["bitfinex","BTCUSD",1723939917350,0.53295919,59581.0,59580.0,0.00799954]
["bitfinex","BTCUSD",1723939917754,0.53295919,59581.0,59580.0,0.0019075]
["bitfinex","BTCUSD",1723939918157,0.53195919,59581.0,59580.0,0.0019075]
["bitfinex","BTCUSD",1723939918557,0.53195919,59581.0,59580.0,0.0029075]
["bitfinex","BTCUSD",1723939918912,0.53095919,59581.0,59580.0,0.0029075]
["bitfinex","BTCUSD",1723939919321,0.53095919,59581.0,59580.0,0.0049075]
["bitfinex","BTCUSD",1723939920325,0.28645619,59581.0,59580.0,0.1432075]
["bitfinex","BTCUSD",1723939920549,0.19275619,59581.0,59580.0,0.1442075]
["bitfinex","BTCUSD",1723939920753,0.19275619,59581.0,59580.0,0.14829277]
["bitfinex","BTCUSD",1723939920952,0.19275619,59581.0,59580.0,0.15029277]
["bitfinex","BTCUSD",1723939921272,0.151054,59581.0,59580.0,0.15229277]
["bitfinex","BTCUSD",1723939921698,0.050351,59581.0,59580.0,0.15229277]
["bitfinex","BTCUSD",1723939925424,0.144051,59581.0,59580.0,0.08739277]
["bitfinex","BTCUSD",1723939925967,0.387054,59581.0,59580.0,0.01199277]
["bitfinex","BTCUSD",1723939926474,0.42840381,59581.0,59580.0,0.01199277]
["bitfinex","BTCUSD",1723939926970,0.42840381,59581.0,59580.0,0.00899277]
["bitfinex","BTCUSD",1723939927456,0.387054,59581.0,59580.0,0.00999277]
["bitfinex","BTCUSD",1723939927694,0.42841058,59581.0,59580.0,0.00999277]
["bitfinex","BTCUSD",1723939927936,0.42841058,59581.0,59580.0,0.00799277]
["bitfinex","BTCUSD",1723939928176,0.387054,59581.0,59580.0,0.00999277]
["bitfinex","BTCUSD",1723939928415,0.382054,59581.0,59580.0,0.00999277]
["bitfinex","BTCUSD",1723939928653,0.28111109,59581.0,59580.0,0.00999277]
["bitfinex","BTCUSD",1723939928907,0.139051,59581.0,59580.0,0.00999277]
["bitfinex","BTCUSD",1723939929151,0.139051,59581.0,59580.0,0.15569277]
["bitfinex","BTCUSD",1723939929865,0.239754,59581.0,59580.0,0.15569277]
["bitfinex","BTCUSD",1723939931955,0.000825,59585.0,59581.0,0.1426]
["bitfinex","BTCUSD",1723939932166,0.000825,59585.0,59584.0,0.146659]
["bitfinex","BTCUSD",1723939932369,0.000825,59585.0,59584.0,0.80013483]
["bitfinex","BTCUSD",1723939932512,0.000825,59585.0,59584.0,0.80721545]
["bitfinex","BTCUSD",1723939933399,0.000825,59585.0,59584.0,0.70677355]
["bitfinex","BTCUSD",1723939934426,0.000825,59585.0,59584.0,0.78203865]
["bitfinex","BTCUSD",1723939935008,0.001825,59585.0,59584.0,0.78603865]
["bitfinex","BTCUSD",1723939935234,0.001825,59585.0,59584.0,0.79203865]
["bitfinex","BTCUSD",1723939935235,0.002825,59585.0,59584.0,0.79203865]
["bitfinex","BTCUSD",1723939935453,0.002825,59585.0,59584.0,0.41960272]
["bitfinex","BTCUSD",1723939936073,0.002825,59585.0,59584.0,0.36089969]
["bitfinex","BTCUSD",1723939936467,0.002825,59585.0,59584.0,0.31072762]
["bitfinex","BTCUSD",1723939936692,0.002825,59585.0,59584.0,0.36089969]
["bitfinex","BTCUSD",1723939936897,0.002825,59585.0,59584.0,0.31072762]
["bitfinex","BTCUSD",1723939944447,0.002825,59585.0,59584.0,0.06742962]
["bitfinex","BTCUSD",1723939946072,0.002825,59585.0,59584.0,0.16812762]
["bitfinex","BTCUSD",1723939949285,0.002825,59585.0,59584.0,0.01708062]
["bitfinex","BTCUSD",1723939950127,0.001825,59585.0,59584.0,0.01308062]
["bitfinex","BTCUSD",1723939950594,0.002825,59585.0,59584.0,0.01708062]
["bitfinex","BTCUSD",1723939950801,0.081425,59585.0,59584.0,0.01708062]
["bitfinex","BTCUSD",1723939951003,0.080425,59585.0,59584.0,0.01308062]
["bitfinex","BTCUSD",1723939951176,0.081425,59585.0,59584.0,0.01708062]
["bitfinex","BTCUSD",1723939951408,0.080425,59585.0,59584.0,0.01108062]
["bitfinex","BTCUSD",1723939951595,0.081425,59585.0,59584.0,0.01608062]
["bitfinex","BTCUSD",1723939959413,0.131773,59585.0,59584.0,0.01608062]
["bitfinex","BTCUSD",1723939960200,0.43695781,59585.0,59584.0,0.01608062]
["bitfinex","BTCUSD",1723939960407,0.43695781,59585.0,59584.0,0.009]
["bitfinex","BTCUSD",1723939960820,0.47830449,59585.0,59584.0,0.009]
["bitfinex","BTCUSD",1723939961032,0.47730449,59585.0,59584.0,0.005]
["bitfinex","BTCUSD",1723939961233,0.47730449,59585.0,59584.0,0.009]
["bitfinex","BTCUSD",1723939961471,0.47730449,59585.0,59584.0,0.004]
["bitfinex","BTCUSD",1723939961472,0.47630449,59585.0,59584.0,0.004]
["bitfinex","BTCUSD",1723939961660,0.47730449,59585.0,59584.0,0.004]
["bitfinex","BTCUSD",1723939962282,0.48030449,59585.0,59584.0,0.004]
["bitfinex","BTCUSD",1723939962625,0.151051,59582.0,59581.0,0.0009075]
["bitfinex","BTCUSD",1723939962788,0.244751,59582.0,59581.0,0.0009075]
["bitfinex","BTCUSD",1723939963891,0.244751,59582.0,59581.0,0.0039075]
["bitfinex","BTCUSD",1723939964094,0.389651,59582.0,59581.0,0.0049075]
["bitfinex","BTCUSD",1723939964905,0.389651,59582.0,59581.0,0.0039075]
["bitfinex","BTCUSD",1723939965308,0.390651,59582.0,59581.0,0.0039075]
["bitfinex","BTCUSD",1723939965731,0.390651,59582.0,59581.0,0.0009075]
["bitfinex","BTCUSD",1723939965928,0.390651,59582.0,59581.0,0.0019075]
["bitfinex","BTCUSD",1723939966254,0.390651,59582.0,59581.0,0.0039075]
["bitfinex","BTCUSD",1723939966398,0.390651,59582.0,59581.0,0.0019075]
["bitfinex","BTCUSD",1723939966926,0.390651,59582.0,59581.0,0.0049075]
["bitfinex","BTCUSD",1723939968728,0.390651,59582.0,59581.0,0.0019075]
["bitfinex","BTCUSD",1723939969170,0.390651,59582.0,59581.0,0.0039075]
["bitfinex","BTCUSD",1723939969553,0.390651,59582.0,59581.0,0.0019075]
["bitfinex","BTCUSD",1723939969923,0.390651,59582.0,59581.0,0.0049075]
["bitfinex","BTCUSD",1723939976066,0.340301,59582.0,59581.0,0.0049075]
["bitfinex","BTCUSD",1723939977082,0.390651,59582.0,59581.0,0.0049075]
["bitfinex","BTCUSD",1723939978698,0.391476,59582.0,59581.0,0.0049075]
["bitfinex","BTCUSD",1723939981007,0.052175,59582.0,59581.0,0.0049075]
["bitfinex","BTCUSD",1723939981413,0.052175,59582.0,59581.0,0.01192774]
["bitfinex","BTCUSD",1723939982033,0.152876,59582.0,59581.0,0.01192774]
["bitfinex","BTCUSD",1723939982463,0.152876,59582.0,59581.0,0.0049075]
["bitfinex","BTCUSD",1723939982666,0.152876,59582.0,59581.0,0.01192288]
["bitfinex","BTCUSD",1723939988546,0.293376,59582.0,59581.0,0.01192288]
["bitfinex","BTCUSD",1723939994398,0.33472991,59582.0,59581.0,0.00892288]
["bitfinex","BTCUSD",1723939994985,0.33472991,59582.0,59581.0,0.01092288]
["bitfinex","BTCUSD",1723939995333,0.33472991,59582.0,59581.0,0.00892288]
["bitfinex","BTCUSD",1723939995544,0.33472991,59582.0,59581.0,0.01192288]
["bitfinex","BTCUSD",1723939995902,0.09352891,59582.0,59581.0,0.01192288]
["bitfinex","BTCUSD",1723939996107,0.09352891,59582.0,59581.0,0.20427388]
["bitfinex","BTCUSD",1723939996108,0.001825,59582.0,59581.0,0.20427388]
["bitfinex","BTCUSD",1723939996373,0.001825,59582.0,59581.0,1.00306423]
["bitfinex","BTCUSD",1723939996603,0.001825,59582.0,59581.0,0.99631004]
["bitfinex","BTCUSD",1723939996812,0.001825,59582.0,59581.0,1.25619078]
["bitfinex","BTCUSD",1723939997244,0.000825,59582.0,59581.0,1.23404784]
["bitfinex","BTCUSD",1723939997443,0.04844592,59590.0,59588.0,0.050345]
["bitfinex","BTCUSD",1723939997675,0.04844592,59590.0,59588.0,0.192345]
["bitfinex","BTCUSD",1723939997876,0.000825,59591.0,59589.0,0.00723444]
["bitfinex","BTCUSD",1723939998312,0.000825,59591.0,59589.0,0.05757844]
["bitfinex","BTCUSD",1723939998766,0.001,59590.0,59589.0,0.05757844]
["bitfinex","BTCUSD",1723939999277,0.001825,59591.0,59589.0,0.06357844]
["bitfinex","BTCUSD",1723939999490,0.001825,59591.0,59589.0,0.07057844]
["bitfinex","BTCUSD",1723939999491,0.002825,59591.0,59589.0,0.07057844]
["bitfinex","BTCUSD",1723939999912,0.001825,59591.0,59589.0,0.06457844]
["bitfinex","BTCUSD",1723940000329,0.001,59590.0,59589.0,0.07157844]
["bitfinex","BTCUSD",1723940000758,0.001,59590.0,59589.0,0.06457844]
["bitfinex","BTCUSD",1723940001133,0.001,59590.0,59589.0,0.07157844]
["bitfinex","BTCUSD",1723940001134,0.002,59590.0,59589.0,0.07157844]
["bitfinex","BTCUSD",1723940001551,0.001,59590.0,59589.0,0.06457844]
["bitfinex","BTCUSD",1723940001755,0.001,59590.0,59589.0,0.34885644]
["bitfinex","BTCUSD",1723940002454,0.002,59590.0,59589.0,0.35485644]
["bitfinex","BTCUSD",1723940004020,0.002,59590.0,59589.0,0.41855644]
["bitfinex","BTCUSD",1723940004484,0.002,59590.0,59589.0,0.46873454]
["bitfinex","BTCUSD",1723940005151,0.001,59590.0,59589.0,0.45673454]
["bitfinex","BTCUSD",1723940005504,0.000825,59591.0,59590.0,0.151032]
["bitfinex","BTCUSD",1723940006057,0.000825,59591.0,59590.0,0.15820111]
["bitfinex","BTCUSD",1723940007402,0.000825,59591.0,59590.0,0.56724365]
["bitfinex","BTCUSD",1723940007677,0.000825,59591.0,59590.0,0.71742175]
["bitfinex","BTCUSD",1723940008440,0.001825,59591.0,59590.0,0.73942175]
["bitfinex","BTCUSD",1723940009245,0.001825,59591.0,59590.0,0.68924365]
["bitfinex","BTCUSD",1723940009855,0.001825,59591.0,59590.0,0.78294365]
["bitfinex","BTCUSD",1723940012719,0.001825,59591.0,59590.0,0.68924365]
["bitfinex","BTCUSD",1723940015572,0.001825,59591.0,59590.0,0.55244365]
["bitfinex","BTCUSD",1723940021832,0.083925,59591.0,59590.0,0.12916911]
["bitfinex","BTCUSD",1723940022032,0.083925,59591.0,59590.0,0.07951311]
["bitfinex","BTCUSD",1723940022033,0.150025,59591.0,59590.0,0.07951311]
["bitfinex","BTCUSD",1723940022234,0.150025,59591.0,59590.0,0.02916911]
["bitfinex","BTCUSD",1723940029313,0.150025,59591.0,59590.0,0.03007661]
["bitfinex","BTCUSD",1723940030329,0.083925,59591.0,59590.0,0.03007661]
["bitfinex","BTCUSD",1723940036947,0.227968,59591.0,59590.0,0.03007661]
["bitfinex","BTCUSD",1723940037158,0.290068,59591.0,59590.0,0.03007661]
["bitfinex","BTCUSD",1723940040417,0.146025,59591.0,59590.0,0.03007661]
["bitfinex","BTCUSD",1723940040620,0.083925,59591.0,59590.0,0.03007661]
["bitfinex","BTCUSD",1723940040830,0.001825,59591.0,59590.0,0.03007661]
["bitfinex","BTCUSD",1723940044020,0.001825,59591.0,59590.0,0.1306136]
["bitfinex","BTCUSD",1723940044409,0.001825,59591.0,59590.0,0.08042061]
["bitfinex","BTCUSD",1723940044541,0.001825,59591.0,59590.0,0.1306136]
["bitfinex","BTCUSD",1723940045171,0.001825,59591.0,59590.0,0.08042061]
["bitfinex","BTCUSD",1723940045378,0.001825,59591.0,59590.0,0.1306136]
["bitfinex","BTCUSD",1723940045876,0.001825,59591.0,59590.0,0.13064139]
["bitfinex","BTCUSD",1723940046069,0.001825,59591.0,59590.0,0.03007661]
["bitfinex","BTCUSD",1723940046276,0.145125,59591.0,59590.0,0.03007661]
["bitfinex","BTCUSD",1723940046673,0.145125,59591.0,59590.0,0.08042061]
["bitfinex","BTCUSD",1723940051624,0.145125,59591.0,59590.0,0.10156342]
["bitfinex","BTCUSD",1723940051823,0.084725,59591.0,59590.0,0.10156342]
["bitfinex","BTCUSD",1723940052428,0.084725,59591.0,59590.0,0.15179186]
["bitfinex","BTCUSD",1723940052851,0.084725,59591.0,59590.0,0.05121942]
["bitfinex","BTCUSD",1723940053053,0.084725,59591.0,59590.0,0.10144786]
["bitfinex","BTCUSD",1723940053261,0.084725,59591.0,59590.0,0.05121942]
["bitfinex","BTCUSD",1723940055238,0.145125,59591.0,59590.0,0.05121942]
["bitfinex","BTCUSD",1723940055502,0.145125,59591.0,59590.0,0.03007661]
["bitfinex","BTCUSD",1723940055694,0.195468,59591.0,59590.0,0.03007661]
["bitfinex","BTCUSD",1723940055867,0.296154,59591.0,59590.0,0.03007661]
["bitfinex","BTCUSD",1723940059169,0.33747932,59591.0,59590.0,0.03007661]
["bitfinex","BTCUSD",1723940059372,0.33747932,59591.0,59590.0,0.0229075]
["bitfinex","BTCUSD",1723940060360,0.64334971,59591.0,59590.0,0.0229075]
["bitfinex","BTCUSD",1723940060579,0.67034971,59591.0,59590.0,0.0229075]
["bitfinex","BTCUSD",1723940061235,0.66934971,59591.0,59590.0,0.0119075]
["bitfinex","BTCUSD",1723940061598,0.66934971,59591.0,59590.0,0.0009075]
["bitfinex","BTCUSD",1723940061599,0.60539922,59591.0,59590.0,0.0009075]
["bitfinex","BTCUSD",1723940061835,0.60539922,59591.0,59590.0,0.0019075]
["bitfinex","BTCUSD",1723940064141,0.60139922,59591.0,59590.0,0.0019075]
["bitfinex","BTCUSD",1723940064350,0.60339922,59591.0,59590.0,0.0019075]
["bitfinex","BTCUSD",1723940064728,0.60539922,59591.0,59590.0,0.0019075]
["bitfinex","BTCUSD",1723940066145,0.68002953,59591.0,59590.0,0.0019075]
["bitfinex","BTCUSD",1723940066725,0.68002953,59591.0,59590.0,0.0009075]
["bitfinex","BTCUSD",1723940067136,0.68702953,59591.0,59590.0,0.0019075]
["bitfinex","BTCUSD",1723940067726,0.68002953,59591.0,59590.0,0.0009075]
["bitfinex","BTCUSD",1723940067930,0.70002953,59591.0,59590.0,0.0029075]
["bitfinex","BTCUSD",1723940068130,0.72608522,59591.0,59590.0,0.0029075]
["bitfinex","BTCUSD",1723940068330,0.85241827,59591.0,59590.0,0.0019075]
["bitfinex","BTCUSD",1723940068534,0.86641827,59591.0,59590.0,0.0029075]
["bitfinex","BTCUSD",1723940068671,0.97763277,59591.0,59590.0,0.0029075]
["bitfinex","BTCUSD",1723940069460,0.86641827,59591.0,59590.0,0.0029075]
["bitfinex","BTCUSD",1723940071427,0.86641827,59591.0,59581.0,0.0009075]
["bitfinex","BTCUSD",1723940071428,0.525753,59582.0,59581.0,0.0009075]
["bitfinex","BTCUSD",1723940071632,0.69959365,59582.0,59581.0,0.0009075]
["bitfinex","BTCUSD",1723940072002,0.72259365,59582.0,59581.0,0.0009075]
["bitfinex","BTCUSD",1723940072606,0.72559365,59582.0,59581.0,0.0009075]
["bitfinex","BTCUSD",1723940073364,0.72859365,59582.0,59581.0,0.0009075]
["bitfinex","BTCUSD",1723940074751,0.80145301,59582.0,59581.0,0.0009075]
["bitfinex","BTCUSD",1723940074966,0.80345301,59582.0,59581.0,0.0009075]
["bitfinex","BTCUSD",1723940075166,0.80545301,59582.0,59581.0,0.0009075]
["bitfinex","BTCUSD",1723940077821,0.80245301,59582.0,59581.0,0.0009075]
["bitfinex","BTCUSD",1723940078019,0.79945301,59582.0,59581.0,0.0009075]
["bitfinex","BTCUSD",1723940078223,0.80645301,59582.0,59581.0,0.0019075]
["bitfinex","BTCUSD",1723940078423,0.80645301,59582.0,59581.0,0.0009075]
["bitfinex","BTCUSD",1723940078424,0.79945301,59582.0,59581.0,0.0009075]
["bitfinex","BTCUSD",1723940078833,0.80645301,59582.0,59581.0,0.0019075]
["bitfinex","BTCUSD",1723940079294,0.81245301,59582.0,59581.0,0.0029075]
["bitfinex","BTCUSD",1723940079655,0.80645301,59582.0,59581.0,0.0019075]
["bitfinex","BTCUSD",1723940079847,0.80245301,59582.0,59581.0,0.0019075]
["bitfinex","BTCUSD",1723940080048,0.73559365,59582.0,59581.0,0.0029075]
["bitfinex","BTCUSD",1723940080690,0.64189365,59582.0,59581.0,0.0029075]
["bitfinex","BTCUSD",1723940080948,0.73559365,59582.0,59581.0,0.0029075]
["bitfinex","BTCUSD",1723940082702,0.73759365,59582.0,59581.0,0.0029075]
["bitfinex","BTCUSD",1723940083107,0.73959365,59582.0,59581.0,0.0029075]
["bitfinex","BTCUSD",1723940084074,0.81355302,59582.0,59581.0,0.0029075]
["bitfinex","BTCUSD",1723940084236,1.11425402,59582.0,59581.0,0.0029075]
["bitfinex","BTCUSD",1723940087782,1.12430553,59582.0,59581.0,0.0029075]
["bitfinex","BTCUSD",1723940099791,1.11830553,59582.0,59581.0,0.0019075]
["bitfinex","BTCUSD",1723940099992,1.13030553,59582.0,59581.0,0.0029075]
["bitfinex","BTCUSD",1723940100201,1.13030553,59582.0,59581.0,0.0019075]
["bitfinex","BTCUSD",1723940100202,1.12330553,59582.0,59581.0,0.0019075]
["bitfinex","BTCUSD",1723940100568,1.13630553,59582.0,59581.0,0.0019075]
["bitfinex","BTCUSD",1723940101669,0.085356,59575.0,59574.0,0.009064]
["bitfinex","BTCUSD",1723940101880,0.70592866,59575.0,59574.0,0.009064]
["bitfinex","BTCUSD",1723940102095,0.92964166,59575.0,59574.0,0.009064]
["bitfinex","BTCUSD",1723940103146,0.93864166,59575.0,59574.0,0.009064]
["bitfinex","BTCUSD",1723940103357,0.93464166,59575.0,59574.0,0.009064]
["bitfinex","BTCUSD",1723940103627,0.70884166,59575.0,59574.0,0.009064]
["bitfinex","BTCUSD",1723940103806,0.60182866,59575.0,59574.0,0.009064]
["bitfinex","BTCUSD",1723940105252,0.68241153,59575.0,59574.0,0.009064]
["bitfinex","BTCUSD",1723940105458,0.82451153,59575.0,59574.0,0.009064]
["bitfinex","BTCUSD",1723940107026,0.67832866,59575.0,59574.0,0.009064]
["bitfinex","BTCUSD",1723940107231,0.68032866,59575.0,59574.0,0.009064]
["bitfinex","BTCUSD",1723940107713,0.68232866,59575.0,59574.0,0.009064]
["bitfinex","BTCUSD",1723940110486,0.67832866,59575.0,59574.0,0.009064]
["bitfinex","BTCUSD",1723940111735,0.68032866,59575.0,59574.0,0.009064]
["bitfinex","BTCUSD",1723940111942,0.79072867,59575.0,59574.0,0.009064]
["bitfinex","BTCUSD",1723940112782,0.85472867,59575.0,59574.0,0.009064]
["bitfinex","BTCUSD",1723940113247,0.98053134,59575.0,59574.0,0.009064]
["bitfinex","BTCUSD",1723940113465,0.87213133,59575.0,59574.0,0.009064]
["bitfinex","BTCUSD",1723940113805,0.74632866,59575.0,59574.0,0.009064]
["bitfinex","BTCUSD",1723940114237,0.87213133,59575.0,59574.0,0.009064]
["bitfinex","BTCUSD",1723940116206,0.74632866,59575.0,59574.0,0.009064]
["bitfinex","BTCUSD",1723940117025,0.87226222,59575.0,59574.0,0.009064]
["bitfinex","BTCUSD",1723940117420,0.74232866,59575.0,59574.0,0.009064]
["bitfinex","BTCUSD",1723940119434,0.74432866,59575.0,59574.0,0.009064]
["bitfinex","BTCUSD",1723940119608,0.60382866,59575.0,59574.0,0.009064]
["bitfinex","BTCUSD",1723940119810,0.60182866,59575.0,59574.0,0.009064]
["bitfinex","BTCUSD",1723940120079,0.72777841,59575.0,59574.0,0.009064]
["bitfinex","BTCUSD",1723940120266,0.60182866,59575.0,59574.0,0.009064]
["bitfinex","BTCUSD",1723940122019,0.60182866,59575.0,59574.0,0.088064]
["bitfinex","BTCUSD",1723940122223,0.60182866,59575.0,59574.0,0.152364]
["bitfinex","BTCUSD",1723940122839,0.70259116,59575.0,59574.0,0.152364]
["bitfinex","BTCUSD",1723940129813,0.60889116,59575.0,59574.0,0.088064]
["bitfinex","BTCUSD",1723940130020,0.70259116,59575.0,59574.0,0.088064]
["bitfinex","BTCUSD",1723940130392,0.60182866,59575.0,59574.0,0.088064]
["bitfinex","BTCUSD",1723940135159,0.60182866,59575.0,59574.0,0.009064]
["bitfinex","BTCUSD",1723940135381,0.80725526,59575.0,59574.0,0.009064]
["bitfinex","BTCUSD",1723940135796,0.80725526,59575.0,59567.0,0.0009064]
["bitfinex","BTCUSD",1723940135797,0.74672866,59575.0,59567.0,0.0009064]
["bitfinex","BTCUSD",1723940136027,0.624137,59568.0,59567.0,0.0009064]
["bitfinex","BTCUSD",1723940136240,0.88821571,59568.0,59567.0,0.0009064]
["bitfinex","BTCUSD",1723940136464,0.91121571,59568.0,59567.0,0.0009064]
["bitfinex","BTCUSD",1723940136667,0.82797498,59568.0,59567.0,0.0009064]
["bitfinex","BTCUSD",1723940137058,0.82997498,59568.0,59567.0,0.0009064]
["bitfinex","BTCUSD",1723940137283,0.83097498,59568.0,59567.0,0.0009064]
["bitfinex","BTCUSD",1723940138007,0.82997498,59568.0,59567.0,0.0009064]
["bitfinex","BTCUSD",1723940138474,0.84397498,59568.0,59567.0,0.0009064]
["bitfinex","BTCUSD",1723940138951,0.85797498,59568.0,59567.0,0.0009064]
["bitfinex","BTCUSD",1723940139156,0.85997498,59568.0,59567.0,0.0009064]
["bitfinex","BTCUSD",1723940141086,0.83197498,59568.0,59567.0,0.0009064]
["bitfinex","BTCUSD",1723940141323,0.84597498,59568.0,59567.0,0.0009064]
["bitfinex","BTCUSD",1723940141801,0.85997498,59568.0,59567.0,0.0009064]
["bitfinex","BTCUSD",1723940142974,0.98390668,59568.0,59567.0,0.0009064]
["bitfinex","BTCUSD",1723940143210,0.98190668,59568.0,59567.0,0.0009064]
["bitfinex","BTCUSD",1723940143439,0.98390668,59568.0,59567.0,0.0009064]
["bitfinex","BTCUSD",1723940144205,0.95590668,59568.0,59567.0,0.0009064]
["bitfinex","BTCUSD",1723940144414,0.96990668,59568.0,59567.0,0.0009064]
["bitfinex","BTCUSD",1723940144663,0.98390668,59568.0,59567.0,0.0009064]
["bitfinex","BTCUSD",1723940146116,0.98590668,59568.0,59567.0,0.0009064]
["bitfinex","BTCUSD",1723940150221,0.98586262,59568.0,59567.0,0.0009064]
["bitfinex","BTCUSD",1723940151370,0.88816262,59568.0,59567.0,0.0009064]
["bitfinex","BTCUSD",1723940151569,0.98186262,59568.0,59567.0,0.0009064]
["bitfinex","BTCUSD",1723940151962,0.85597498,59568.0,59567.0,0.0009064]
["bitfinex","BTCUSD",1723940152539,0.85797498,59568.0,59567.0,0.0009064]
["bitfinex","BTCUSD",1723940152935,0.85997498,59568.0,59567.0,0.0009064]
["bitfinex","BTCUSD",1723940155515,1.10546021,59568.0,59567.0,0.0009064]
["bitfinex","BTCUSD",1723940155717,1.07957257,59568.0,59567.0,0.0009064]
["bitfinex","BTCUSD",1723940159558,1.07957257,59568.0,59558.0,0.0009064]
["bitfinex","BTCUSD",1723940159559,0.035,59559.0,59558.0,0.0009064]
["bitfinex","BTCUSD",1723940159760,0.28745138,59559.0,59558.0,0.0009064]
["bitfinex","BTCUSD",1723940159961,0.38745138,59559.0,59558.0,0.0009064]
["bitfinex","BTCUSD",1723940160571,0.79041138,59559.0,59558.0,0.0009064]
["bitfinex","BTCUSD",1723940160778,0.78641138,59559.0,59558.0,0.0009064]
["bitfinex","BTCUSD",1723940160980,0.78841138,59559.0,59558.0,0.0009064]
["bitfinex","BTCUSD",1723940161112,0.79841138,59559.0,59558.0,0.0009064]
["bitfinex","BTCUSD",1723940161520,0.93711138,59559.0,59558.0,0.0009064]
["bitfinex","BTCUSD",1723940161890,0.9471695,59559.0,59558.0,0.0009064]
["bitfinex","BTCUSD",1723940162082,0.9591695,59559.0,59558.0,0.0009064]
["bitfinex","BTCUSD",1723940162664,0.9551695,59559.0,59558.0,0.0009064]
["bitfinex","BTCUSD",1723940162876,0.80841138,59559.0,59558.0,0.0009064]
["bitfinex","BTCUSD",1723940165567,0.81041138,59559.0,59558.0,0.0009064]
["bitfinex","BTCUSD",1723940165776,0.92723496,59559.0,59558.0,0.0009064]
["bitfinex","BTCUSD",1723940166177,1.06383496,59559.0,59558.0,0.0009064]
["bitfinex","BTCUSD",1723940166605,0.79021138,59559.0,59558.0,0.0009064]
["bitfinex","BTCUSD",1723940166814,0.88391138,59559.0,59558.0,0.0009064]
["bitfinex","BTCUSD",1723940167020,0.88591138,59559.0,59558.0,0.0009064]
["bitfinex","BTCUSD",1723940167260,0.88791138,59559.0,59558.0,0.0009064]
["bitfinex","BTCUSD",1723940169887,0.88391138,59559.0,59558.0,0.0009064]
["bitfinex","BTCUSD",1723940170095,0.80841138,59559.0,59558.0,0.0009064]
["bitfinex","BTCUSD",1723940170498,0.80841138,59559.0,59558.0,0.0636064]
["bitfinex","BTCUSD",1723940170499,0.48997138,59559.0,59558.0,0.0636064]
["bitfinex","BTCUSD",1723940170704,0.58367138,59559.0,59558.0,0.0636064]
["bitfinex","BTCUSD",1723940171027,0.58467138,59559.0,59558.0,0.0636064]
["bitfinex","BTCUSD",1723940171780,0.60767138,59559.0,59558.0,0.0636064]
["bitfinex","BTCUSD",1723940174666,0.60667138,59559.0,59558.0,0.0636064]
["bitfinex","BTCUSD",1723940176278,0.60767138,59559.0,59558.0,0.0636064]
["bitfinex","BTCUSD",1723940176479,0.60667138,59559.0,59558.0,0.0636064]
["bitfinex","BTCUSD",1723940176688,0.60767138,59559.0,59558.0,0.0636064]
["bitfinex","BTCUSD",1723940177513,0.60667138,59559.0,59558.0,0.0636064]
["bitfinex","BTCUSD",1723940179749,0.60767138,59559.0,59558.0,0.0636064]
["bitfinex","BTCUSD",1723940180334,0.60667138,59559.0,59558.0,0.0636064]
["bitfinex","BTCUSD",1723940184856,0.31149138,59559.0,59558.0,0.0636064]
["bitfinex","BTCUSD",1723940185061,0.31149138,59559.0,59558.0,0.1439064]
["bitfinex","BTCUSD",1723940185062,0.11369532,59559.0,59558.0,0.1439064]
["bitfinex","BTCUSD",1723940185262,0.06332532,59559.0,59558.0,0.1439064]
["bitfinex","BTCUSD",1723940185483,0.022,59559.0,59558.0,0.15165148]
["bitfinex","BTCUSD",1723940185687,0.022,59559.0,59558.0,0.20202248]
["bitfinex","BTCUSD",1723940185888,0.051192,59562.0,59559.0,0.1419]
["bitfinex","BTCUSD",1723940186089,0.050368,59561.0,59560.0,0.1419]
["bitfinex","BTCUSD",1723940186293,0.050368,59561.0,59560.0,0.14964505]
["bitfinex","BTCUSD",1723940187402,0.050368,59561.0,59560.0,0.15064505]
["bitfinex","BTCUSD",1723940187403,0.051368,59561.0,59560.0,0.15064505]
["bitfinex","BTCUSD",1723940187960,0.001,59561.0,59560.0,0.20101405]
["bitfinex","BTCUSD",1723940188165,0.001,59561.0,59560.0,0.15064505]
["bitfinex","BTCUSD",1723940188799,0.001,59561.0,59560.0,0.14964505]
["bitfinex","BTCUSD",1723940189022,0.000825,59562.0,59561.0,0.1419]
["bitfinex","BTCUSD",1723940189441,0.000825,59562.0,59561.0,0.14959392]
["bitfinex","BTCUSD",1723940190374,0.000825,59562.0,59561.0,0.15159392]
["bitfinex","BTCUSD",1723940190614,0.001825,59562.0,59561.0,0.15159392]
["bitfinex","BTCUSD",1723940191136,0.000825,59562.0,59561.0,0.15159392]
["bitfinex","BTCUSD",1723940191432,0.001825,59562.0,59561.0,0.15159392]
["bitfinex","BTCUSD",1723940192108,0.001825,59562.0,59561.0,0.14959392]
["bitfinex","BTCUSD",1723940192310,0.001825,59562.0,59561.0,0.15059392]
["bitfinex","BTCUSD",1723940193114,0.001825,59562.0,59561.0,0.14959392]
["bitfinex","BTCUSD",1723940193319,0.000825,59562.0,59561.0,0.14959392]
["bitfinex","BTCUSD",1723940193492,0.001825,59562.0,59561.0,0.15059392]
["bitfinex","BTCUSD",1723940194247,0.000825,59562.0,59561.0,0.15059392]
["bitfinex","BTCUSD",1723940194458,0.001825,59562.0,59561.0,0.15059392]
["bitfinex","BTCUSD",1723940194885,0.000825,59562.0,59561.0,0.15059392]
["bitfinex","BTCUSD",1723940195302,0.001825,59562.0,59561.0,0.15159392]
["bitfinex","BTCUSD",1723940195643,0.001825,59562.0,59561.0,0.15059392]
["bitfinex","BTCUSD",1723940195843,0.001825,59562.0,59561.0,0.15159392]
["bitfinex","BTCUSD",1723940198485,0.001825,59562.0,59561.0,0.20196192]
["bitfinex","BTCUSD",1723940202849,0.001825,59562.0,59561.0,0.19996192]
["bitfinex","BTCUSD",1723940203050,0.000825,59562.0,59561.0,0.20096192]
["bitfinex","BTCUSD",1723940203297,0.000825,59562.0,59561.0,0.15059392]
["bitfinex","BTCUSD",1723940203507,0.001825,59562.0,59561.0,0.15059392]
["bitfinex","BTCUSD",1723940203876,0.000825,59562.0,59561.0,0.20096192]
["bitfinex","BTCUSD",1723940204084,0.000825,59562.0,59561.0,0.30169892]
["bitfinex","BTCUSD",1723940204303,0.001825,59562.0,59561.0,0.30169892]
["bitfinex","BTCUSD",1723940204480,0.050361,59569.0,59565.0,0.077]
["bitfinex","BTCUSD",1723940204890,0.050361,59569.0,59566.0,0.00762527]
["bitfinex","BTCUSD",1723940206174,0.053361,59569.0,59566.0,0.00762527]
["bitfinex","BTCUSD",1723940206397,0.003,59569.0,59566.0,0.00762527]
["bitfinex","BTCUSD",1723940206557,0.004,59569.0,59566.0,0.00762527]
["bitfinex","BTCUSD",1723940206818,0.007,59569.0,59566.0,0.00762527]
["bitfinex","BTCUSD",1723940207029,0.006,59569.0,59566.0,0.00762527]
["bitfinex","BTCUSD",1723940207308,0.007,59569.0,59566.0,0.00762527]
["bitfinex","BTCUSD",1723940207680,0.007,59569.0,59568.0,0.490037]
["bitfinex","BTCUSD",1723940207681,0.006,59569.0,59568.0,0.490037]
["bitfinex","BTCUSD",1723940207955,0.000825,59574.0,59573.0,0.288574]
["bitfinex","BTCUSD",1723940208163,0.000825,59574.0,59573.0,0.58634651]
["bitfinex","BTCUSD",1723940208367,0.000825,59574.0,59573.0,0.5944478]
["bitfinex","BTCUSD",1723940208769,0.0497736,59585.0,59573.0,0.5944478]
["bitfinex","BTCUSD",1723940208770,0.0472486,59585.0,59584.0,0.050349]
["bitfinex","BTCUSD",1723940208971,0.04679344,59585.0,59584.0,0.127349]
["bitfinex","BTCUSD",1723940209190,0.000825,59590.0,59585.0,0.050347]
["bitfinex","BTCUSD",1723940209395,0.000825,59590.0,59585.0,0.0537032]
["bitfinex","BTCUSD",1723940209823,0.000825,59590.0,59585.0,0.05311595]
["bitfinex","BTCUSD",1723940209959,0.000825,59590.0,59586.0,0.05844808]
["bitfinex","BTCUSD",1723940210578,0.001825,59590.0,59589.0,0.077]
["bitfinex","BTCUSD",1723940210786,0.001825,59590.0,59589.0,0.13544504]
["bitfinex","BTCUSD",1723940211146,0.001825,59590.0,59589.0,0.66956658]
["bitfinex","BTCUSD",1723940211721,0.001825,59590.0,59589.0,0.79069247]
["bitfinex","BTCUSD",1723940211722,0.000825,59590.0,59589.0,0.79069247]
["bitfinex","BTCUSD",1723940212692,0.0499096,59597.0,59596.0,0.489269]
["bitfinex","BTCUSD",1723940212891,0.0499096,59597.0,59596.0,0.71559943]
["bitfinex","BTCUSD",1723940213123,0.000825,59616.0,59608.0,0.1369]
["bitfinex","BTCUSD",1723940213324,0.000825,59616.0,59613.0,0.050323]
["bitfinex","BTCUSD",1723940213540,0.000825,59616.0,59611.0,0.100652]
["bitfinex","BTCUSD",1723940213752,0.000825,59616.0,59614.0,0.00793674]
["bitfinex","BTCUSD",1723940213954,0.000825,59616.0,59613.0,0.050324]
["bitfinex","BTCUSD",1723940214157,0.000825,59616.0,59615.0,0.00793673]
["bitfinex","BTCUSD",1723940214310,0.000825,59616.0,59614.0,0.00793674]
["bitfinex","BTCUSD",1723940214516,0.000825,59616.0,59608.0,0.1369]
["bitfinex","BTCUSD",1723940214517,0.000825,59616.0,59615.0,0.00793673]
["bitfinex","BTCUSD",1723940214728,0.001825,59616.0,59615.0,0.08483673]
["bitfinex","BTCUSD",1723940214957,0.002825,59616.0,59615.0,0.227867]
["bitfinex","BTCUSD",1723940215158,0.002825,59616.0,59615.0,0.23580373]
["bitfinex","BTCUSD",1723940215381,0.002825,59616.0,59615.0,0.23915797]
["bitfinex","BTCUSD",1723940215777,0.001825,59616.0,59615.0,0.23915797]
["bitfinex","BTCUSD",1723940216281,0.001825,59616.0,59615.0,0.24615797]
["bitfinex","BTCUSD",1723940216478,0.002825,59616.0,59615.0,0.24615797]
["bitfinex","BTCUSD",1723940216923,0.001825,59616.0,59615.0,0.57835752]
["bitfinex","BTCUSD",1723940217362,0.002825,59616.0,59615.0,0.58235752]
["bitfinex","BTCUSD",1723940221039,0.002825,59616.0,59615.0,0.78300252]
["bitfinex","BTCUSD",1723940221230,0.002825,59616.0,59615.0,0.68235752]
["bitfinex","BTCUSD",1723940222009,0.001825,59616.0,59615.0,0.68360752]
["bitfinex","BTCUSD",1723940222216,0.001825,59616.0,59615.0,0.68425327]
["bitfinex","BTCUSD",1723940222217,0.002825,59616.0,59615.0,0.68425327]
["bitfinex","BTCUSD",1723940222640,0.000825,59626.0,59621.0,0.050317]
["bitfinex","BTCUSD",1723940223062,0.000825,59626.0,59621.0,0.05795962]
["bitfinex","BTCUSD",1723940223436,0.000825,59626.0,59621.0,0.15859462]
["bitfinex","BTCUSD",1723940223917,0.000825,59626.0,59621.0,0.16059462]
["bitfinex","BTCUSD",1723940224121,0.051138,59626.0,59621.0,0.00964262]
["bitfinex","BTCUSD",1723940224322,0.000825,59626.0,59621.0,0.05995962]
["bitfinex","BTCUSD",1723940225177,0.000825,59626.0,59621.0,0.05795962]
["bitfinex","BTCUSD",1723940225556,0.000825,59626.0,59621.0,0.05895962]
["bitfinex","BTCUSD",1723940226185,0.000825,59626.0,59621.0,0.01064262]
["bitfinex","BTCUSD",1723940226186,0.058566,59622.0,59621.0,0.01064262]
["bitfinex","BTCUSD",1723940226386,0.058566,59622.0,59621.0,0.003]
["bitfinex","BTCUSD",1723940226623,0.241299,59622.0,59621.0,0.003]
["bitfinex","BTCUSD",1723940227007,0.341932,59622.0,59621.0,0.003]
["bitfinex","BTCUSD",1723940227230,0.241299,59622.0,59621.0,0.003]
["bitfinex","BTCUSD",1723940227390,0.341932,59622.0,59621.0,0.003]
["bitfinex","BTCUSD",1723940227573,0.241299,59622.0,59621.0,0.003]
["bitfinex","BTCUSD",1723940227773,0.67241724,59622.0,59621.0,0.003]
["bitfinex","BTCUSD",1723940228016,0.69541724,59622.0,59621.0,0.003]
["bitfinex","BTCUSD",1723940228217,0.79605024,59622.0,59621.0,0.003]
["bitfinex","BTCUSD",1723940228593,0.79905024,59622.0,59621.0,0.003]
["bitfinex","BTCUSD",1723940228793,0.79605024,59622.0,59621.0,0.003]
["bitfinex","BTCUSD",1723940228921,0.79605024,59622.0,59621.0,0.001]
["bitfinex","BTCUSD",1723940229126,0.80505024,59622.0,59621.0,0.001]
["bitfinex","BTCUSD",1723940229527,0.88713776,59622.0,59621.0,0.001]
["bitfinex","BTCUSD",1723940229864,0.87813776,59622.0,59621.0,0.001]
["bitfinex","BTCUSD",1723940230050,0.88813776,59622.0,59621.0,0.001]
["bitfinex","BTCUSD",1723940230254,0.80705024,59622.0,59621.0,0.001]
["bitfinex","BTCUSD",1723940230426,0.80705024,59622.0,59601.0,0.130634]
["bitfinex","BTCUSD",1723940230427,0.050331,59605.0,59601.0,0.0803]
["bitfinex","BTCUSD",1723940230641,0.050331,59605.0,59599.0,0.050336]
["bitfinex","BTCUSD",1723940230852,0.0821,59609.0,59602.0,0.00766123]
["bitfinex","BTCUSD",1723940230853,0.05033,59607.0,59602.0,0.00766123]
["bitfinex","BTCUSD",1723940231029,0.05033,59607.0,59601.0,0.050334]
["bitfinex","BTCUSD",1723940231228,0.05033,59607.0,59603.0,0.00766122]
["bitfinex","BTCUSD",1723940231430,0.05033,59607.0,59602.0,0.00766123]
["bitfinex","BTCUSD",1723940231431,0.050331,59605.0,59602.0,0.00766123]
["bitfinex","BTCUSD",1723940231635,0.100659,59607.0,59604.0,0.0076612]
["bitfinex","BTCUSD",1723940231859,0.100659,59607.0,59603.0,0.00771469]
["bitfinex","BTCUSD",1723940232056,0.05033,59606.0,59605.0,0.00771466]
["bitfinex","BTCUSD",1723940232255,0.05033,59606.0,59604.0,0.00771467]
["bitfinex","BTCUSD",1723940232474,0.001,59605.0,59601.0,0.003]
["bitfinex","BTCUSD",1723940232896,0.05033,59606.0,59600.0,0.050335]
["bitfinex","BTCUSD",1723940233098,0.05033,59606.0,59603.0,0.003]
["bitfinex","BTCUSD",1723940233099,0.001,59605.0,59603.0,0.003]
["bitfinex","BTCUSD",1723940233666,0.001,59605.0,59599.0,0.106]
["bitfinex","BTCUSD",1723940233667,0.151993,59605.0,59604.0,0.006]
["bitfinex","BTCUSD",1723940233846,0.150993,59605.0,59604.0,0.006]
["bitfinex","BTCUSD",1723940234052,0.151993,59605.0,59604.0,0.006]
["bitfinex","BTCUSD",1723940234268,0.396155,59605.0,59604.0,0.006]
["bitfinex","BTCUSD",1723940234471,0.396155,59605.0,59601.0,0.003]
["bitfinex","BTCUSD",1723940234472,0.151,59602.0,59601.0,0.003]
["bitfinex","BTCUSD",1723940234671,0.050333,59602.0,59601.0,0.003]
["bitfinex","BTCUSD",1723940234872,0.245162,59605.0,59601.0,0.003]
["bitfinex","BTCUSD",1723940234873,0.1445,59605.0,59601.0,0.003]
["bitfinex","BTCUSD",1723940235024,0.001,59605.0,59601.0,0.0663]
["bitfinex","BTCUSD",1723940235228,0.050331,59605.0,59601.0,0.0633]
["bitfinex","BTCUSD",1723940235645,0.051331,59605.0,59604.0,0.003]
["bitfinex","BTCUSD",1723940236030,0.10066,59607.0,59601.0,0.0633]
["bitfinex","BTCUSD",1723940236031,0.050332,59604.0,59601.0,0.0633]
["bitfinex","BTCUSD",1723940236575,0.050333,59603.0,59601.0,0.0633]
["bitfinex","BTCUSD",1723940237548,0.003,59605.0,59601.0,0.0633]
["bitfinex","BTCUSD",1723940237925,0.052332,59604.0,59601.0,0.0633]
["bitfinex","BTCUSD",1723940238130,0.052332,59604.0,59600.0,0.0803]
["bitfinex","BTCUSD",1723940238131,0.050333,59602.0,59600.0,0.0803]
["bitfinex","BTCUSD",1723940239427,0.050333,59602.0,59600.0,0.0823]
["bitfinex","BTCUSD",1723940240093,0.050334,59601.0,59600.0,0.003]
["bitfinex","BTCUSD",1723940240498,0.151003,59601.0,59600.0,0.003]
["bitfinex","BTCUSD",1723940240698,0.313072,59601.0,59600.0,0.003]
["bitfinex","BTCUSD",1723940241331,0.313072,59601.0,59600.0,0.002]
["bitfinex","BTCUSD",1723940241544,0.35121211,59601.0,59600.0,0.002]
["bitfinex","BTCUSD",1723940241889,0.05034,59595.0,59588.0,0.050345]
["bitfinex","BTCUSD",1723940242089,0.05034,59595.0,59590.0,0.51177509]
["bitfinex","BTCUSD",1723940242293,0.05034,59595.0,59589.0,0.00798771]
["bitfinex","BTCUSD",1723940242494,0.05034,59595.0,59591.0,0.00798768]
["bitfinex","BTCUSD",1723940242919,0.05134,59595.0,59590.0,0.050343]
["bitfinex","BTCUSD",1723940243179,0.05134,59595.0,59591.0,0.0081847]
["bitfinex","BTCUSD",1723940243380,0.05234,59595.0,59591.0,0.0081847]
["bitfinex","BTCUSD",1723940243552,0.05134,59595.0,59591.0,0.0081847]
["bitfinex","BTCUSD",1723940243753,0.05234,59595.0,59591.0,0.0111847]
["bitfinex","BTCUSD",1723940244562,0.05334,59595.0,59591.0,0.0161847]
["bitfinex","BTCUSD",1723940247656,0.003,59595.0,59594.0,0.100681]
["bitfinex","BTCUSD",1723940247857,0.003,59595.0,59594.0,0.60661186]
["bitfinex","BTCUSD",1723940248008,0.003,59595.0,59594.0,0.67619387]
["bitfinex","BTCUSD",1723940248671,0.002,59595.0,59594.0,0.67619387]
["bitfinex","BTCUSD",1723940248871,0.002,59595.0,59594.0,0.67919387]
["bitfinex","BTCUSD",1723940249077,0.001,59595.0,59594.0,0.67919387]
["bitfinex","BTCUSD",1723940249283,0.001,59595.0,59594.0,0.68419387]
["bitfinex","BTCUSD",1723940249284,0.002,59595.0,59594.0,0.68419387]
["bitfinex","BTCUSD",1723940249492,0.002,59595.0,59594.0,0.78487487]
["bitfinex","BTCUSD",1723940249693,0.04949552,59608.0,59607.0,0.291988]
["bitfinex","BTCUSD",1723940249940,0.050324,59614.0,59607.0,0.291988]
["bitfinex","BTCUSD",1723940250138,0.050324,59613.0,59608.0,0.00335483]
["bitfinex","BTCUSD",1723940250348,0.050324,59613.0,59608.0,0.050328]
["bitfinex","BTCUSD",1723940250542,0.050324,59613.0,59609.0,0.00858177]
["bitfinex","BTCUSD",1723940250959,0.128923,59615.0,59609.0,0.0622636]
["bitfinex","BTCUSD",1723940251149,0.067024,59616.0,59614.0,0.050323]
["bitfinex","BTCUSD",1723940251150,0.000824,59616.0,59614.0,0.050323]
["bitfinex","BTCUSD",1723940251351,0.000824,59616.0,59615.0,0.0536765]
["bitfinex","BTCUSD",1723940251693,0.000824,59616.0,59615.0,0.06221727]
["bitfinex","BTCUSD",1723940252454,0.000824,59616.0,59615.0,0.01189527]
["bitfinex","BTCUSD",1723940253731,0.000824,59616.0,59615.0,0.06221727]
["bitfinex","BTCUSD",1723940254466,0.000824,59616.0,59615.0,0.33441681]
["bitfinex","BTCUSD",1723940254659,0.000824,59616.0,59615.0,0.49606181]
["bitfinex","BTCUSD",1723940255290,0.000824,59616.0,59615.0,0.39541681]
["bitfinex","BTCUSD",1723940255514,0.000824,59616.0,59615.0,0.05886277]
["bitfinex","BTCUSD",1723940255728,0.000824,59616.0,59615.0,0.00854077]
["bitfinex","BTCUSD",1723940255860,0.000824,59616.0,59615.0,0.05886277]
["bitfinex","BTCUSD",1723940256061,0.000824,59616.0,59615.0,0.050322]
["bitfinex","BTCUSD",1723940256268,0.000824,59616.0,59615.0,0.05885596]
["bitfinex","BTCUSD",1723940256674,0.000824,59616.0,59613.0,0.08335445]
["bitfinex","BTCUSD",1723940256875,0.000824,59616.0,59615.0,0.00768056]
["bitfinex","BTCUSD",1723940257083,0.000824,59616.0,59614.0,0.00768058]
["bitfinex","BTCUSD",1723940257288,0.000824,59616.0,59615.0,0.00768056]
["bitfinex","BTCUSD",1723940257539,0.000824,59616.0,59615.0,0.05800256]
["bitfinex","BTCUSD",1723940257715,0.000824,59616.0,59615.0,0.050322]
["bitfinex","BTCUSD",1723940257913,0.000824,59616.0,59615.0,0.05800256]
["bitfinex","BTCUSD",1723940258901,0.000824,59616.0,59615.0,0.00768056]
["bitfinex","BTCUSD",1723940259095,0.000824,59616.0,59615.0,0.01068056]
["bitfinex","BTCUSD",1723940259319,0.000824,59616.0,59615.0,0.003]
["bitfinex","BTCUSD",1723940259550,0.000824,59616.0,59615.0,0.01068056]
["bitfinex","BTCUSD",1723940259687,0.001824,59616.0,59613.0,0.050324]
["bitfinex","BTCUSD",1723940259888,0.001824,59616.0,59615.0,0.00768056]
["bitfinex","BTCUSD",1723940260088,0.001824,59616.0,59615.0,0.004]
["bitfinex","BTCUSD",1723940260277,0.001824,59616.0,59615.0,0.01168056]
["bitfinex","BTCUSD",1723940260476,0.001824,59616.0,59615.0,0.00968056]
["bitfinex","BTCUSD",1723940260477,0.000824,59616.0,59615.0,0.00968056]
["bitfinex","BTCUSD",1723940260672,0.000824,59616.0,59615.0,0.01068056]
["bitfinex","BTCUSD",1723940261313,0.000824,59616.0,59615.0,0.00868056]
["bitfinex","BTCUSD",1723940261922,0.082724,59616.0,59615.0,0.00868056]
["bitfinex","BTCUSD",1723940262473,0.082724,59616.0,59615.0,0.00968056]
["bitfinex","BTCUSD",1723940262668,0.23369,59616.0,59615.0,0.00968056]
["bitfinex","BTCUSD",1723940262826,0.334334,59616.0,59615.0,0.00968056]
["bitfinex","BTCUSD",1723940263167,0.334334,59616.0,59615.0,0.002]
["bitfinex","BTCUSD",1723940263375,0.334334,59616.0,59615.0,0.001]
["bitfinex","BTCUSD",1723940263665,0.050328,59609.0,59603.0,0.050332]
["bitfinex","BTCUSD",1723940264102,0.1429,59608.0,59604.0,0.00763327]
["bitfinex","BTCUSD",1723940264251,0.050329,59607.0,59604.0,0.00763327]
["bitfinex","BTCUSD",1723940264455,0.1429,59608.0,59601.0,0.0512404]
["bitfinex","BTCUSD",1723940264456,0.05033,59606.0,59601.0,0.0512404]
["bitfinex","BTCUSD",1723940264666,0.193229,59608.0,59605.0,0.00760255]
["bitfinex","BTCUSD",1723940264871,0.193229,59608.0,59602.0,0.050333]
["bitfinex","BTCUSD",1723940265088,0.193229,59608.0,59606.0,0.00760254]
["bitfinex","BTCUSD",1723940265293,0.193229,59608.0,59602.0,0.050333]
["bitfinex","BTCUSD",1723940265465,0.193229,59608.0,59607.0,0.00760252]
["bitfinex","BTCUSD",1723940265790,0.193229,59608.0,59602.0,0.050333]
["bitfinex","BTCUSD",1723940265991,0.193229,59608.0,59605.0,0.00040392]
["bitfinex","BTCUSD",1723940266196,0.193229,59608.0,59606.0,0.00760254]
["bitfinex","BTCUSD",1723940266529,0.1499,59608.0,59606.0,0.00760254]
["bitfinex","BTCUSD",1723940267210,0.1539,59608.0,59606.0,0.00760254]
["bitfinex","BTCUSD",1723940267429,0.1499,59608.0,59606.0,0.00760254]
["bitfinex","BTCUSD",1723940267720,0.1469,59608.0,59606.0,0.00760254]
["bitfinex","BTCUSD",1723940268152,0.1499,59608.0,59606.0,0.00760254]
["bitfinex","BTCUSD",1723940268554,0.1469,59608.0,59606.0,0.00760254]
["bitfinex","BTCUSD",1723940268758,0.197228,59608.0,59606.0,0.00760254]
["bitfinex","BTCUSD",1723940268961,0.200228,59608.0,59606.0,0.00760254]
["bitfinex","BTCUSD",1723940269175,0.204228,59608.0,59606.0,0.00760254]
["bitfinex","BTCUSD",1723940270230,0.050329,59607.0,59606.0,0.00760254]
["bitfinex","BTCUSD",1723940270417,0.05033,59606.0,59605.0,0.00040392]
["bitfinex","BTCUSD",1723940270753,0.251652,59606.0,59605.0,0.00040392]
["bitfinex","BTCUSD",1723940271293,0.150991,59606.0,59605.0,0.00040392]
["bitfinex","BTCUSD",1723940272138,0.152991,59606.0,59605.0,0.00040392]
["bitfinex","BTCUSD",1723940272339,0.153991,59606.0,59605.0,0.00040392]
["bitfinex","BTCUSD",1723940272788,0.155991,59606.0,59605.0,0.00040392]
["bitfinex","BTCUSD",1723940279897,0.155991,59606.0,59605.0,0.00131142]
["bitfinex","BTCUSD",1723940285216,0.155991,59606.0,59605.0,0.00897616]
["bitfinex","BTCUSD",1723940285346,0.155991,59606.0,59605.0,0.00131142]
["bitfinex","BTCUSD",1723940285548,0.155991,59606.0,59605.0,0.00897616]
["bitfinex","BTCUSD",1723940285776,0.155991,59606.0,59605.0,0.00131142]
["bitfinex","BTCUSD",1723940285990,0.155991,59606.0,59605.0,0.00897616]
["bitfinex","BTCUSD",1723940286154,0.155991,59606.0,59605.0,0.00131142]
["bitfinex","BTCUSD",1723940286351,0.155991,59606.0,59605.0,0.00897616]
["bitfinex","BTCUSD",1723940286576,0.155991,59606.0,59605.0,0.00131142]
["bitfinex","BTCUSD",1723940288096,0.005,59606.0,59605.0,0.00131142]
["bitfinex","BTCUSD",1723940288297,0.00409346,59606.0,59605.0,0.00131142]
["bitfinex","BTCUSD",1723940288818,0.00409346,59606.0,59605.0,0.00897616]
["bitfinex","BTCUSD",1723940289051,0.003,59606.0,59605.0,0.00897616]
["bitfinex","BTCUSD",1723940289227,0.001,59606.0,59605.0,0.00897616]
["bitfinex","BTCUSD",1723940289424,0.002,59606.0,59605.0,0.00897616]
["bitfinex","BTCUSD",1723940289751,0.003,59606.0,59605.0,0.00897616]
["bitfinex","BTCUSD",1723940290600,0.153991,59606.0,59605.0,0.00897616]
["bitfinex","BTCUSD",1723940290803,0.295291,59606.0,59605.0,0.00131142]
["bitfinex","BTCUSD",1723940291015,0.294291,59606.0,59605.0,0.00131142]
["bitfinex","BTCUSD",1723940291203,0.394952,59606.0,59605.0,0.00131142]
["bitfinex","BTCUSD",1723940291451,0.392952,59606.0,59605.0,0.00131142]
["bitfinex","BTCUSD",1723940291854,0.58404937,59606.0,59605.0,0.00131142]
["bitfinex","BTCUSD",1723940292054,0.62621435,59606.0,59605.0,0.00131142]
["bitfinex","BTCUSD",1723940292575,0.63021435,59606.0,59605.0,0.00131142]
["bitfinex","BTCUSD",1723940293026,0.62721435,59606.0,59605.0,0.00131142]
["bitfinex","BTCUSD",1723940293233,0.62921435,59606.0,59605.0,0.00131142]
["bitfinex","BTCUSD",1723940293434,0.62821435,59606.0,59605.0,0.00131142]
["bitfinex","BTCUSD",1723940293760,0.62821435,59606.0,59605.0,0.00231142]
["bitfinex","BTCUSD",1723940293761,0.64221435,59606.0,59605.0,0.00231142]
["bitfinex","BTCUSD",1723940294832,0.65621435,59606.0,59605.0,0.00331142]
["bitfinex","BTCUSD",1723940296211,0.74663257,59606.0,59605.0,0.00331142]
["bitfinex","BTCUSD",1723940296417,0.85063257,59606.0,59605.0,0.00331142]
["bitfinex","BTCUSD",1723940296621,0.84663257,59606.0,59605.0,0.00331142]
["bitfinex","BTCUSD",1723940298933,0.75621435,59606.0,59605.0,0.00331142]
["bitfinex","BTCUSD",1723940301207,0.74221435,59606.0,59605.0,0.00231142]
["bitfinex","BTCUSD",1723940301542,0.72621435,59606.0,59605.0,0.00131142]
["bitfinex","BTCUSD",1723940301970,0.74021435,59606.0,59605.0,0.00231142]
["bitfinex","BTCUSD",1723940302573,0.75421435,59606.0,59605.0,0.00331142]
["bitfinex","BTCUSD",1723940303826,0.75621435,59606.0,59605.0,0.00331142]
["bitfinex","BTCUSD",1723940304300,0.75703935,59606.0,59605.0,0.00331142]
["bitfinex","BTCUSD",1723940305290,0.75903935,59606.0,59605.0,0.00331142]
["bitfinex","BTCUSD",1723940306107,0.85263935,59606.0,59605.0,0.00331142]
["bitfinex","BTCUSD",1723940306664,0.84863935,59606.0,59605.0,0.00331142]
["bitfinex","BTCUSD",1723940306836,0.83463935,59606.0,59605.0,0.00231142]
["bitfinex","BTCUSD",1723940307220,0.84863935,59606.0,59605.0,0.00331142]
["bitfinex","BTCUSD",1723940307889,0.84863935,59606.0,59605.0,0.00231142]
["bitfinex","BTCUSD",1723940307890,0.83463935,59606.0,59605.0,0.00231142]
["bitfinex","BTCUSD",1723940308157,0.95650328,59606.0,59605.0,0.00331142]
["bitfinex","BTCUSD",1723940308586,1.05716428,59606.0,59605.0,0.00331142]
["bitfinex","BTCUSD",1723940309763,0.94930035,59606.0,59605.0,0.00331142]
["bitfinex","BTCUSD",1723940311387,0.75403935,59606.0,59605.0,0.00331142]
["bitfinex","BTCUSD",1723940311588,0.84763935,59606.0,59605.0,0.00331142]
["bitfinex","BTCUSD",1723940311988,0.87396522,59606.0,59605.0,0.00331142]
["bitfinex","BTCUSD",1723940312405,0.09631585,59606.0,59605.0,0.14621142]
["bitfinex","BTCUSD",1723940312610,0.028825,59606.0,59605.0,0.36809696]
["bitfinex","BTCUSD",1723940312816,0.028825,59606.0,59605.0,0.61009118]
["bitfinex","BTCUSD",1723940313028,0.028825,59606.0,59605.0,0.63120121]
["bitfinex","BTCUSD",1723940313258,0.028825,59606.0,59605.0,0.78223122]
["bitfinex","BTCUSD",1723940313462,0.014825,59606.0,59605.0,0.83251982]
["bitfinex","BTCUSD",1723940313865,0.014825,59606.0,59605.0,0.86714982]
["bitfinex","BTCUSD",1723940314075,0.014825,59606.0,59605.0,0.86514982]
["bitfinex","BTCUSD",1723940314076,0.000825,59606.0,59605.0,0.86514982]
["bitfinex","BTCUSD",1723940314277,0.014825,59606.0,59605.0,0.86614982]
["bitfinex","BTCUSD",1723940314496,0.149425,59614.0,59613.0,0.51652]
["bitfinex","BTCUSD",1723940314704,0.149425,59614.0,59613.0,1.48409761]
["bitfinex","BTCUSD",1723940314906,0.149425,59614.0,59613.0,1.40008704]
["bitfinex","BTCUSD",1723940315326,0.149425,59614.0,59613.0,1.35378704]
["bitfinex","BTCUSD",1723940315327,0.066525,59614.0,59613.0,1.35378704]
["bitfinex","BTCUSD",1723940315526,0.014725,59614.0,59613.0,1.42864166]
["bitfinex","BTCUSD",1723940315755,0.014725,59614.0,59613.0,1.35378704]
["bitfinex","BTCUSD",1723940315958,0.015725,59614.0,59613.0,1.50288704]
["bitfinex","BTCUSD",1723940316094,0.016725,59614.0,59613.0,1.51688704]
["bitfinex","BTCUSD",1723940316525,0.000825,59626.0,59621.0,0.354222]
["bitfinex","BTCUSD",1723940316737,0.000825,59626.0,59621.0,1.02379991]
["bitfinex","BTCUSD",1723940316939,0.000825,59626.0,59621.0,1.22750704]
["bitfinex","BTCUSD",1723940317146,0.000825,59626.0,59621.0,1.52475174]
["bitfinex","BTCUSD",1723940317586,0.000825,59626.0,59621.0,1.20250409]
["bitfinex","BTCUSD",1723940317988,0.000825,59626.0,59625.0,0.004]
["bitfinex","BTCUSD",1723940318192,0.000825,59626.0,59625.0,0.76966325]
["bitfinex","BTCUSD",1723940318405,0.000824,59635.0,59626.0,0.364294]
["bitfinex","BTCUSD",1723940318609,0.000824,59635.0,59626.0,0.80686891]
["bitfinex","BTCUSD",1723940318778,0.000824,59635.0,59626.0,0.86871413]
["bitfinex","BTCUSD",1723940319025,0.000824,59635.0,59626.0,0.84763798]
["bitfinex","BTCUSD",1723940319598,0.000824,59635.0,59626.0,0.80024461]
["bitfinex","BTCUSD",1723940320398,0.001824,59627.0,59626.0,0.86163798]
["bitfinex","BTCUSD",1723940320802,0.001824,59627.0,59626.0,0.81424461]
["bitfinex","BTCUSD",1723940321010,0.001824,59627.0,59626.0,0.82424461]
["bitfinex","BTCUSD",1723940321217,0.001824,59627.0,59626.0,0.82624461]
["bitfinex","BTCUSD",1723940321434,0.001824,59627.0,59626.0,0.80124461]
["bitfinex","BTCUSD",1723940323182,0.001824,59627.0,59626.0,0.80024461]
["bitfinex","BTCUSD",1723940324013,0.001824,59627.0,59626.0,0.69961761]
["bitfinex","BTCUSD",1723940324217,0.001824,59627.0,59626.0,0.70061761]
["bitfinex","BTCUSD",1723940324419,0.001824,59627.0,59626.0,0.69961761]
["bitfinex","BTCUSD",1723940325008,0.001824,59627.0,59626.0,0.70061761]
["bitfinex","BTCUSD",1723940325209,0.001824,59627.0,59626.0,0.69961761]
["bitfinex","BTCUSD",1723940327043,0.001824,59627.0,59626.0,0.67423761]
["bitfinex","BTCUSD",1723940328693,0.001824,59627.0,59626.0,0.56651061]
["bitfinex","BTCUSD",1723940328892,0.001824,59627.0,59626.0,0.45763361]
["bitfinex","BTCUSD",1723940329107,0.001824,59627.0,59626.0,0.55826061]
["bitfinex","BTCUSD",1723940329712,0.061024,59635.0,59628.0,0.150934]
["bitfinex","BTCUSD",1723940329918,0.061024,59635.0,59628.0,0.42248854]
["bitfinex","BTCUSD",1723940330125,0.061024,59635.0,59628.0,0.42956072]
["bitfinex","BTCUSD",1723940330326,0.061024,59635.0,59628.0,0.53018372]
["bitfinex","BTCUSD",1723940331196,0.061024,59635.0,59628.0,0.55818372]
["bitfinex","BTCUSD",1723940331375,0.000824,59635.0,59628.0,0.63548372]
["bitfinex","BTCUSD",1723940334430,0.000824,59635.0,59628.0,0.53486072]
["bitfinex","BTCUSD",1723940334637,0.05113,59635.0,59628.0,0.18538318]
["bitfinex","BTCUSD",1723940334839,0.05113,59635.0,59628.0,0.03507218]
["bitfinex","BTCUSD",1723940334840,0.05031,59630.0,59628.0,0.03507218]
["bitfinex","BTCUSD",1723940335014,0.0821,59631.0,59628.0,0.03507218]
["bitfinex","BTCUSD",1723940335015,0.06845,59629.0,59628.0,0.03507218]
["bitfinex","BTCUSD",1723940335913,0.06845,59629.0,59628.0,0.02107218]
["bitfinex","BTCUSD",1723940336377,0.06845,59629.0,59628.0,0.02907218]
["bitfinex","BTCUSD",1723940336582,0.06845,59629.0,59628.0,0.01507218]
["bitfinex","BTCUSD",1723940337808,0.06845,59629.0,59628.0,0.02207218]
["bitfinex","BTCUSD",1723940338226,0.06845,59629.0,59628.0,0.01507218]
["bitfinex","BTCUSD",1723940338468,0.06845,59629.0,59628.0,0.02207218]
["bitfinex","BTCUSD",1723940342470,0.219383,59629.0,59628.0,0.02207218]
["bitfinex","BTCUSD",1723940342737,0.219383,59629.0,59628.0,0.015]
["bitfinex","BTCUSD",1723940345885,0.402805,59629.0,59628.0,0.015]
["bitfinex","BTCUSD",1723940346850,0.53762775,59629.0,59628.0,0.008]
["bitfinex","BTCUSD",1723940347441,0.397962,59627.0,59626.0,0.0009075]
["bitfinex","BTCUSD",1723940347791,0.498587,59627.0,59626.0,0.0009075]
["bitfinex","BTCUSD",1723940348983,0.499587,59627.0,59626.0,0.0009075]
["bitfinex","BTCUSD",1723940349190,0.400962,59627.0,59626.0,0.0009075]
["bitfinex","BTCUSD",1723940349475,0.399962,59627.0,59626.0,0.0009075]
["bitfinex","BTCUSD",1723940349809,0.397962,59627.0,59626.0,0.0009075]
["bitfinex","BTCUSD",1723940349994,0.300337,59627.0,59626.0,0.0009075]
["bitfinex","BTCUSD",1723940350483,0.400962,59627.0,59626.0,0.0009075]
["bitfinex","BTCUSD",1723940351083,0.405962,59627.0,59626.0,0.0009075]
["bitfinex","BTCUSD",1723940351422,0.402962,59627.0,59626.0,0.0009075]
["bitfinex","BTCUSD",1723940351615,0.405962,59627.0,59626.0,0.0009075]
["bitfinex","BTCUSD",1723940351823,0.400962,59627.0,59626.0,0.0009075]
["bitfinex","BTCUSD",1723940352014,0.398962,59627.0,59626.0,0.0009075]
["bitfinex","BTCUSD",1723940352219,0.403962,59627.0,59626.0,0.0009075]
["bitfinex","BTCUSD",1723940352445,0.404962,59627.0,59626.0,0.0009075]
["bitfinex","BTCUSD",1723940352845,0.403962,59627.0,59626.0,0.0009075]
["bitfinex","BTCUSD",1723940352994,0.653187,59627.0,59626.0,0.0009075]
["bitfinex","BTCUSD",1723940353194,0.655187,59627.0,59626.0,0.0009075]
["bitfinex","BTCUSD",1723940354074,0.649187,59627.0,59626.0,0.0009075]
["bitfinex","BTCUSD",1723940354273,0.553562,59627.0,59626.0,0.0009075]
["bitfinex","BTCUSD",1723940354473,0.551562,59627.0,59626.0,0.0009075]
["bitfinex","BTCUSD",1723940354855,0.554562,59627.0,59626.0,0.0009075]
["bitfinex","BTCUSD",1723940355257,0.655187,59627.0,59626.0,0.0009075]
["bitfinex","BTCUSD",1723940355482,0.552562,59627.0,59626.0,0.0009075]
["bitfinex","BTCUSD",1723940355681,0.554562,59627.0,59626.0,0.0009075]
["bitfinex","BTCUSD",1723940356585,0.655187,59627.0,59626.0,0.0009075]
["bitfinex","BTCUSD",1723940357161,0.554562,59627.0,59626.0,0.0009075]
["bitfinex","BTCUSD",1723940358490,0.68966902,59627.0,59626.0,0.0009075]
["bitfinex","BTCUSD",1723940359640,0.7286661,59627.0,59626.0,0.0009075]
["bitfinex","BTCUSD",1723940360379,0.7456661,59627.0,59626.0,0.0009075]
["bitfinex","BTCUSD",1723940360603,0.7476661,59627.0,59626.0,0.0009075]
["bitfinex","BTCUSD",1723940360762,0.7466661,59627.0,59626.0,0.0009075]
["bitfinex","BTCUSD",1723940361888,0.7536661,59627.0,59626.0,0.0019075]
["bitfinex","BTCUSD",1723940362085,0.7526661,59627.0,59626.0,0.0019075]
["bitfinex","BTCUSD",1723940362289,0.7566661,59627.0,59626.0,0.0029075]
["bitfinex","BTCUSD",1723940374307,0.7574911,59627.0,59626.0,0.0029075]
["bitfinex","BTCUSD",1723940375436,0.7584911,59627.0,59626.0,0.0029075]
["bitfinex","BTCUSD",1723940376032,0.8519911,59627.0,59626.0,0.0029075]
["bitfinex","BTCUSD",1723940379306,0.8539911,59627.0,59626.0,0.0029075]
["bitfinex","BTCUSD",1723940379512,1.15610211,59627.0,59626.0,0.0029075]
["bitfinex","BTCUSD",1723940379712,1.15610211,59627.0,59604.0,0.0806]
["bitfinex","BTCUSD",1723940379713,0.150988,59607.0,59606.0,0.02110489]
["bitfinex","BTCUSD",1723940379979,0.150988,59607.0,59604.0,0.0806]
["bitfinex","BTCUSD",1723940379980,0.150991,59606.0,59604.0,0.0806]
["bitfinex","BTCUSD",1723940382135,0.154991,59606.0,59604.0,0.0806]
["bitfinex","BTCUSD",1723940382835,0.154991,59606.0,59595.0,0.0009075]
["bitfinex","BTCUSD",1723940383039,0.321152,59606.0,59601.0,0.0800064]
["bitfinex","BTCUSD",1723940383370,0.321152,59606.0,59601.0,0.0009064]
["bitfinex","BTCUSD",1723940384000,0.36209398,59606.0,59601.0,0.0009064]
["bitfinex","BTCUSD",1723940384271,0.38841494,59606.0,59601.0,0.0009064]
["bitfinex","BTCUSD",1723940384629,0.321152,59606.0,59601.0,0.0009064]
["bitfinex","BTCUSD",1723940384832,0.220491,59606.0,59601.0,0.0009064]
["bitfinex","BTCUSD",1723940385055,0.321152,59606.0,59601.0,0.0009064]
["bitfinex","BTCUSD",1723940387986,0.319152,59606.0,59601.0,0.0009064]
["bitfinex","BTCUSD",1723940388612,0.321152,59606.0,59601.0,0.0009064]
["bitfinex","BTCUSD",1723940388740,0.323152,59606.0,59601.0,0.0009064]
["bitfinex","BTCUSD",1723940390036,0.321152,59606.0,59601.0,0.0009064]
["bitfinex","BTCUSD",1723940390438,0.323152,59606.0,59601.0,0.0009064]
["bitfinex","BTCUSD",1723940390870,0.321152,59606.0,59601.0,0.0009064]
["bitfinex","BTCUSD",1723940391271,0.323152,59606.0,59601.0,0.0009064]
["bitfinex","BTCUSD",1723940392068,0.3655327,59606.0,59601.0,0.0009064]
["bitfinex","BTCUSD",1723940394066,0.323152,59606.0,59601.0,0.0009064]
["bitfinex","BTCUSD",1723940395180,0.500313,59606.0,59601.0,0.0009064]
["bitfinex","BTCUSD",1723940403495,0.57869214,59606.0,59601.0,0.0009064]
["bitfinex","BTCUSD",1723940403695,0.60169214,59606.0,59601.0,0.0009064]
["bitfinex","BTCUSD",1723940403955,0.69529214,59606.0,59601.0,0.0009064]
["bitfinex","BTCUSD",1723940404154,0.76632135,59606.0,59601.0,0.0009064]
["bitfinex","BTCUSD",1723940404441,0.76432135,59606.0,59601.0,0.0009064]
["bitfinex","BTCUSD",1723940404708,0.76732135,59606.0,59601.0,0.0009064]
["bitfinex","BTCUSD",1723940404884,0.76632135,59606.0,59601.0,0.0009064]
["bitfinex","BTCUSD",1723940405284,0.77132135,59606.0,59605.0,0.00231142]
["bitfinex","BTCUSD",1723940405485,0.69829214,59606.0,59605.0,0.00231142]
["bitfinex","BTCUSD",1723940405866,0.69629214,59606.0,59605.0,0.00231142]
["bitfinex","BTCUSD",1723940406232,0.70129214,59606.0,59605.0,0.00231142]
["bitfinex","BTCUSD",1723940407900,0.60769214,59606.0,59605.0,0.00231142]
["bitfinex","BTCUSD",1723940408886,0.58469214,59606.0,59605.0,0.00231142]
["bitfinex","BTCUSD",1723940409086,0.50819214,59606.0,59605.0,0.00231142]
["bitfinex","BTCUSD",1723940409835,0.40753114,59606.0,59605.0,0.00231142]
["bitfinex","BTCUSD",1723940410087,0.20393377,59606.0,59605.0,0.08271142]
["bitfinex","BTCUSD",1723940410487,0.20393377,59606.0,59605.0,0.09052474]
["bitfinex","BTCUSD",1723940410667,0.162991,59606.0,59605.0,0.09052474]
["bitfinex","BTCUSD",1723940411283,0.10327684,59606.0,59605.0,0.09052474]
["bitfinex","BTCUSD",1723940411458,0.162991,59606.0,59605.0,0.09052474]
["bitfinex","BTCUSD",1723940411659,0.20393751,59606.0,59605.0,0.09052474]
["bitfinex","BTCUSD",1723940412936,0.23025909,59606.0,59605.0,0.09052474]
["bitfinex","BTCUSD",1723940415150,0.33092009,59606.0,59605.0,0.01012474]
["bitfinex","BTCUSD",1723940415348,0.39412009,59606.0,59605.0,0.01012474]
["bitfinex","BTCUSD",1723940415575,0.39412009,59606.0,59605.0,0.00231142]
["bitfinex","BTCUSD",1723940415958,0.53221746,59606.0,59605.0,0.00231142]
["bitfinex","BTCUSD",1723940416154,0.50589588,59606.0,59605.0,0.00231142]
["bitfinex","BTCUSD",1723940427233,0.52889588,59606.0,59605.0,0.00231142]
["bitfinex","BTCUSD",1723940428038,0.62249588,59606.0,59605.0,0.00231142]
["bitfinex","BTCUSD",1723940431390,0.59949588,59606.0,59605.0,0.00231142]
["bitfinex","BTCUSD",1723940431946,0.49883488,59606.0,59605.0,0.00231142]
["bitfinex","BTCUSD",1723940435106,0.29753751,59606.0,59605.0,0.00231142]
["bitfinex","BTCUSD",1723940437311,0.39819851,59606.0,59605.0,0.00231142]
["bitfinex","BTCUSD",1723940440618,0.29753751,59606.0,59605.0,0.00231142]
["bitfinex","BTCUSD",1723940441048,0.39819851,59606.0,59605.0,0.00231142]
["bitfinex","BTCUSD",1723940441285,0.10327651,59606.0,59605.0,0.00231142]
["bitfinex","BTCUSD",1723940441494,0.10327651,59606.0,59605.0,0.08371142]
["bitfinex","BTCUSD",1723940441699,0.20393751,59606.0,59605.0,0.08371142]
["bitfinex","BTCUSD",1723940441903,0.20393751,59606.0,59605.0,0.09076441]
["bitfinex","BTCUSD",1723940442102,0.29753751,59606.0,59605.0,0.08371142]
["bitfinex","BTCUSD",1723940444937,0.39819851,59606.0,59605.0,0.00231142]
["bitfinex","BTCUSD",1723940445197,0.56365951,59606.0,59605.0,0.00231142]
["bitfinex","BTCUSD",1723940445401,0.64405951,59606.0,59605.0,0.00231142]
["bitfinex","BTCUSD",1723940448213,0.46299851,59606.0,59605.0,0.00231142]
["bitfinex","BTCUSD",1723940448835,0.39819851,59606.0,59605.0,0.00231142]
["bitfinex","BTCUSD",1723940449041,0.05294651,59606.0,59605.0,0.00231142]
["bitfinex","BTCUSD",1723940449234,0.05294651,59606.0,59605.0,0.07991142]
["bitfinex","BTCUSD",1723940449235,0.10327651,59606.0,59605.0,0.07991142]
["bitfinex","BTCUSD",1723940449432,0.05294651,59606.0,59605.0,0.08698537]
["bitfinex","BTCUSD",1723940450055,0.04794651,59606.0,59605.0,0.08698537]
["bitfinex","BTCUSD",1723940450468,0.10327651,59606.0,59605.0,0.08698537]
["bitfinex","BTCUSD",1723940450667,0.09627651,59606.0,59605.0,0.08598537]
["bitfinex","BTCUSD",1723940450822,0.09627651,59606.0,59605.0,0.08698537]
["bitfinex","BTCUSD",1723940451246,0.09627651,59606.0,59605.0,0.09198537]
["bitfinex","BTCUSD",1723940452046,0.09627651,59606.0,59605.0,0.09698537]
["bitfinex","BTCUSD",1723940456454,0.05533,59606.0,59605.0,0.09698537]
["bitfinex","BTCUSD",1723940461540,0.05533,59606.0,59605.0,0.19698537]
["bitfinex","BTCUSD",1723940462348,0.221091,59606.0,59605.0,0.19698537]
["bitfinex","BTCUSD",1723940462558,0.221091,59606.0,59605.0,0.11938537]
["bitfinex","BTCUSD",1723940464253,0.12043,59606.0,59605.0,0.11938537]
["bitfinex","BTCUSD",1723940465554,0.05533,59606.0,59605.0,0.11938537]
["bitfinex","BTCUSD",1723940465756,0.05533,59606.0,59605.0,0.19878537]
["bitfinex","BTCUSD",1723940467173,0.09627404,59606.0,59605.0,0.19878537]
["bitfinex","BTCUSD",1723940471672,0.09627404,59606.0,59605.0,0.11938537]
["bitfinex","BTCUSD",1723940472521,0.19693504,59606.0,59605.0,0.11938537]
["bitfinex","BTCUSD",1723940472666,0.26143504,59606.0,59605.0,0.11938537]
["bitfinex","BTCUSD",1723940473928,0.26143504,59606.0,59605.0,0.11438537]
["bitfinex","BTCUSD",1723940474329,0.25643504,59606.0,59605.0,0.11238537]
["bitfinex","BTCUSD",1723940474710,0.25643504,59606.0,59605.0,0.11638537]
["bitfinex","BTCUSD",1723940475107,0.25643504,59606.0,59605.0,0.11238537]
["bitfinex","BTCUSD",1723940475464,0.25643504,59606.0,59605.0,0.11038537]
["bitfinex","BTCUSD",1723940475899,0.33733504,59606.0,59605.0,0.11338537]
["bitfinex","BTCUSD",1723940477096,0.33733504,59606.0,59605.0,0.10631142]
["bitfinex","BTCUSD",1723940477568,0.53865704,59606.0,59605.0,0.10631142]
["bitfinex","BTCUSD",1723940478418,0.57609341,59606.0,59605.0,0.10631142]
["bitfinex","BTCUSD",1723940478640,0.57609341,59606.0,59605.0,0.10431142]
["bitfinex","BTCUSD",1723940478777,0.58009341,59606.0,59605.0,0.10431142]
["bitfinex","BTCUSD",1723940479251,0.58009341,59606.0,59605.0,0.10131142]
["bitfinex","BTCUSD",1723940479653,0.58409341,59606.0,59605.0,0.10131142]
["bitfinex","BTCUSD",1723940480809,0.57609341,59606.0,59605.0,0.10131142]
["bitfinex","BTCUSD",1723940481007,0.58109341,59606.0,59605.0,0.10131142]
["bitfinex","BTCUSD",1723940481231,0.58509341,59606.0,59605.0,0.10131142]
["bitfinex","BTCUSD",1723940481639,0.58009341,59606.0,59605.0,0.10131142]
["bitfinex","BTCUSD",1723940481872,0.58409341,59606.0,59605.0,0.10131142]
["bitfinex","BTCUSD",1723940482251,0.67769341,59606.0,59605.0,0.10131142]
["bitfinex","BTCUSD",1723940483968,0.67369341,59606.0,59605.0,0.10131142]
["bitfinex","BTCUSD",1723940484128,0.66969341,59606.0,59605.0,0.10131142]
["bitfinex","BTCUSD",1723940484480,0.67269341,59606.0,59605.0,0.10131142]
["bitfinex","BTCUSD",1723940485035,0.67569341,59606.0,59605.0,0.10131142]
["bitfinex","BTCUSD",1723940488932,0.57503241,59606.0,59605.0,0.10131142]
["bitfinex","BTCUSD",1723940495747,0.67569341,59606.0,59605.0,0.10131142]
["bitfinex","BTCUSD",1723940495958,0.69869341,59606.0,59605.0,0.10131142]
["bitfinex","BTCUSD",1723940496307,0.80044726,59606.0,59605.0,0.10131142]
["bitfinex","BTCUSD",1723940496505,0.69969341,59606.0,59605.0,0.10131142]
["bitfinex","BTCUSD",1723940496872,0.69569341,59606.0,59605.0,0.10131142]
["bitfinex","BTCUSD",1723940497426,0.79644726,59606.0,59605.0,0.10131142]
["bitfinex","BTCUSD",1723940497754,0.69869341,59606.0,59605.0,0.10131142]
["bitfinex","BTCUSD",1723940502437,0.49413241,59606.0,59605.0,0.10131142]
["bitfinex","BTCUSD",1723940502958,0.49413241,59606.0,59605.0,0.10839336]
["bitfinex","BTCUSD",1723940513606,0.57433241,59606.0,59605.0,0.10839336]
["bitfinex","BTCUSD",1723940513945,0.57433241,59606.0,59605.0,0.10131142]
["bitfinex","BTCUSD",1723940518526,0.49413241,59606.0,59605.0,0.10131142]
["bitfinex","BTCUSD",1723940518726,0.40053241,59606.0,59605.0,0.10131142]
["bitfinex","BTCUSD",1723940518927,0.40053241,59606.0,59605.0,0.10840376]
["bitfinex","BTCUSD",1723940518928,0.49413241,59606.0,59605.0,0.10840376]
["bitfinex","BTCUSD",1723940519333,0.49413241,59606.0,59605.0,0.10131142]
["bitfinex","BTCUSD",1723940522933,0.49413241,59606.0,59605.0,0.00131142]
["bitfinex","BTCUSD",1723940523816,0.56983241,59606.0,59605.0,0.00131142]
["bitfinex","BTCUSD",1723940538417,0.66876255,59606.0,59605.0,0.00131142]
["bitfinex","BTCUSD",1723940538620,0.87142355,59606.0,59605.0,0.00131142]
["bitfinex","BTCUSD",1723940538832,0.87142355,59606.0,59601.0,0.0009064]
["bitfinex","BTCUSD",1723940538833,0.458001,59602.0,59601.0,0.0009064]
["bitfinex","BTCUSD",1723940539037,0.322015,59596.0,59595.0,0.0009075]
["bitfinex","BTCUSD",1723940539403,0.82251358,59596.0,59595.0,0.0009075]
["bitfinex","BTCUSD",1723940539609,0.82043399,59596.0,59595.0,0.0009075]
["bitfinex","BTCUSD",1723940539814,0.82443399,59596.0,59595.0,0.0009075]
["bitfinex","BTCUSD",1723940540038,0.82043399,59596.0,59595.0,0.0009075]
["bitfinex","BTCUSD",1723940540206,0.92765798,59596.0,59595.0,0.0009075]
["bitfinex","BTCUSD",1723940540792,0.93165798,59596.0,59595.0,0.0009075]
["bitfinex","BTCUSD",1723940541167,0.84557883,59596.0,59595.0,0.0009075]
["bitfinex","BTCUSD",1723940541393,0.84557883,59596.0,59595.0,0.0019075]
["bitfinex","BTCUSD",1723940541394,0.85957895,59596.0,59595.0,0.0019075]
["bitfinex","BTCUSD",1723940541593,0.87257895,59596.0,59595.0,0.0029075]
["bitfinex","BTCUSD",1723940542260,0.74868029,59596.0,59595.0,0.0029075]
["bitfinex","BTCUSD",1723940542562,0.64805699,59596.0,59595.0,0.0029075]
["bitfinex","BTCUSD",1723940543155,0.41423604,59596.0,59595.0,0.0029075]
["bitfinex","BTCUSD",1723940543359,0.31355904,59596.0,59595.0,0.0799075]
["bitfinex","BTCUSD",1723940543559,0.171938,59596.0,59595.0,0.0799075]
["bitfinex","BTCUSD",1723940544012,0.171938,59596.0,59595.0,0.08705216]
["bitfinex","BTCUSD",1723940544309,0.171938,59596.0,59595.0,0.08505216]
["bitfinex","BTCUSD",1723940544310,0.143938,59596.0,59595.0,0.08505216]
["bitfinex","BTCUSD",1723940544507,0.143938,59596.0,59595.0,0.08605216]
["bitfinex","BTCUSD",1723940544508,0.1076,59596.0,59595.0,0.08605216]
["bitfinex","BTCUSD",1723940544722,0.1116,59596.0,59595.0,0.08605216]
["bitfinex","BTCUSD",1723940544854,0.147938,59596.0,59595.0,0.08505216]
["bitfinex","BTCUSD",1723940545066,0.0976,59596.0,59595.0,0.08505216]
["bitfinex","BTCUSD",1723940545270,0.1016,59596.0,59595.0,0.08505216]
["bitfinex","BTCUSD",1723940548589,0.008,59596.0,59595.0,0.08505216]
["bitfinex","BTCUSD",1723940551447,0.008,59596.0,59595.0,0.4076247]
["bitfinex","BTCUSD",1723940551601,0.008,59596.0,59595.0,0.5076247]
["bitfinex","BTCUSD",1723940553247,0.006,59596.0,59595.0,0.5076247]
["bitfinex","BTCUSD",1723940553449,0.0936,59602.0,59598.0,0.050336]
["bitfinex","BTCUSD",1723940553820,0.0936,59602.0,59599.0,0.05741134]
["bitfinex","BTCUSD",1723940554796,0.0936,59602.0,59599.0,0.00707534]
["bitfinex","BTCUSD",1723940554985,0.050335,59601.0,59598.0,0.002]
["bitfinex","BTCUSD",1723940555215,0.0936,59599.0,59598.0,0.002]
["bitfinex","BTCUSD",1723940557180,0.143934,59602.0,59598.0,0.002]
["bitfinex","BTCUSD",1723940557388,0.143934,59602.0,59599.0,0.002]
["bitfinex","BTCUSD",1723940557600,0.0936,59602.0,59600.0,0.077]
["bitfinex","BTCUSD",1723940557765,0.0936,59605.0,59600.0,0.077]
["bitfinex","BTCUSD",1723940558158,0.143931,59605.0,59600.0,0.077]
["bitfinex","BTCUSD",1723940559975,0.143931,59605.0,59600.0,0.08]
["bitfinex","BTCUSD",1723940560166,0.050332,59604.0,59600.0,0.08]
["bitfinex","BTCUSD",1723940560577,0.050332,59604.0,59601.0,0.00700694]
["bitfinex","BTCUSD",1723940560578,0.1548,59602.0,59601.0,0.00700694]
["bitfinex","BTCUSD",1723940563135,0.1548,59602.0,59601.0,0.01100694]
["bitfinex","BTCUSD",1723940563286,0.1548,59602.0,59601.0,0.01500694]
["bitfinex","BTCUSD",1723940568165,0.205133,59602.0,59601.0,0.01500694]
["bitfinex","BTCUSD",1723940568788,0.3058,59602.0,59601.0,0.01500694]
["bitfinex","BTCUSD",1723940569147,0.3058,59602.0,59601.0,0.008]
["bitfinex","BTCUSD",1723940569738,0.3058,59602.0,59601.0,0.004]
["bitfinex","BTCUSD",1723940569939,0.3058,59602.0,59601.0,0.00700698]
["bitfinex","BTCUSD",1723940570236,0.050336,59600.0,59596.0,0.077]
["bitfinex","BTCUSD",1723940570432,0.050336,59600.0,59597.0,0.00700704]
["bitfinex","BTCUSD",1723940571316,0.305801,59602.0,59597.0,0.00700704]
["bitfinex","BTCUSD",1723940571552,0.001,59600.0,59597.0,0.00700704]
["bitfinex","BTCUSD",1723940571752,0.051335,59600.0,59597.0,0.00700704]
["bitfinex","BTCUSD",1723940572341,0.050336,59599.0,59597.0,0.00700704]
["bitfinex","BTCUSD",1723940572568,0.050336,59599.0,59597.0,0.01300704]
["bitfinex","BTCUSD",1723940572934,0.050336,59599.0,59597.0,0.01900704]
["bitfinex","BTCUSD",1723940573110,0.050336,59599.0,59597.0,0.01300704]
["bitfinex","BTCUSD",1723940573516,0.052336,59599.0,59597.0,0.02800704]
["bitfinex","BTCUSD",1723940578476,0.002,59599.0,59597.0,0.02800704]
["bitfinex","BTCUSD",1723940578672,0.002,59599.0,59598.0,0.12949267]
["bitfinex","BTCUSD",1723940578920,0.002,59599.0,59598.0,0.23016667]
["bitfinex","BTCUSD",1723940579119,0.002,59599.0,59598.0,0.23717596]
["bitfinex","BTCUSD",1723940579376,0.002,59599.0,59598.0,0.25830944]
["bitfinex","BTCUSD",1723940579797,0.001,59599.0,59598.0,0.25830944]
["bitfinex","BTCUSD",1723940580002,0.002,59599.0,59598.0,0.26530944]
["bitfinex","BTCUSD",1723940580607,0.001,59599.0,59598.0,0.26530944]
["bitfinex","BTCUSD",1723940581678,0.00095281,59599.0,59598.0,0.26530944]
["bitfinex","BTCUSD",1723940583020,0.00095281,59599.0,59598.0,0.26195377]
["bitfinex","BTCUSD",1723940583691,0.00095281,59599.0,59598.0,0.2653091]
["bitfinex","BTCUSD",1723940584099,0.00095281,59599.0,59598.0,0.73821164]
["bitfinex","BTCUSD",1723940584368,0.00095281,59599.0,59598.0,0.77484164]
["bitfinex","BTCUSD",1723940584537,0.00095281,59599.0,59598.0,1.25761942]
["bitfinex","BTCUSD",1723940585116,0.00095281,59599.0,59598.0,1.182425]
["bitfinex","BTCUSD",1723940585358,0.000825,59601.0,59600.0,0.469478]
["bitfinex","BTCUSD",1723940585492,0.000825,59601.0,59600.0,0.90583691]
["bitfinex","BTCUSD",1723940585709,0.000825,59601.0,59600.0,0.91212718]
["bitfinex","BTCUSD",1723940585910,0.000825,59601.0,59600.0,0.8909937]
["bitfinex","BTCUSD",1723940586143,0.000825,59601.0,59600.0,0.86204811]
["bitfinex","BTCUSD",1723940586514,0.000825,59601.0,59600.0,0.9121287]
["bitfinex","BTCUSD",1723940587052,0.001825,59601.0,59600.0,0.9211287]
["bitfinex","BTCUSD",1723940587251,0.002825,59601.0,59600.0,1.33240805]
["bitfinex","BTCUSD",1723940587451,0.002825,59601.0,59600.0,0.96015449]
["bitfinex","BTCUSD",1723940588220,0.002825,59601.0,59600.0,1.25730148]
["bitfinex","BTCUSD",1723940588432,0.002825,59601.0,59600.0,1.33246136]
["bitfinex","BTCUSD",1723940589057,0.002825,59601.0,59600.0,1.3424867]
["bitfinex","BTCUSD",1723940589291,0.002825,59601.0,59600.0,1.26732682]
["bitfinex","BTCUSD",1723940589938,0.002825,59601.0,59600.0,1.26732679]
["bitfinex","BTCUSD",1723940590337,0.002825,59601.0,59600.0,1.24620152]
["bitfinex","BTCUSD",1723940590576,0.002825,59601.0,59600.0,1.26732682]
["bitfinex","BTCUSD",1723940590816,0.002825,59601.0,59600.0,1.36999782]
["bitfinex","BTCUSD",1723940591233,1e-08,59601.0,59600.0,1.55569689]
["bitfinex","BTCUSD",1723940591435,1e-08,59601.0,59600.0,1.45910429]
["bitfinex","BTCUSD",1723940591656,1e-08,59601.0,59600.0,1.46831042]
["bitfinex","BTCUSD",1723940592562,1e-08,59601.0,59600.0,1.61845181]
["bitfinex","BTCUSD",1723940593494,1e-08,59601.0,59600.0,1.43751418]
["bitfinex","BTCUSD",1723940593699,1e-08,59601.0,59600.0,1.46831042]
["bitfinex","BTCUSD",1723940593904,1e-08,59601.0,59600.0,1.61845181]
["bitfinex","BTCUSD",1723940594107,1e-08,59601.0,59600.0,1.58765557]
["bitfinex","BTCUSD",1723940594323,0.000825,59602.0,59601.0,0.57214]
["bitfinex","BTCUSD",1723940594464,0.000825,59602.0,59601.0,1.45462458]
["bitfinex","BTCUSD",1723940594686,0.000825,59602.0,59601.0,1.49161916]
["bitfinex","BTCUSD",1723940594936,0.000825,59602.0,59601.0,1.51939814]
["bitfinex","BTCUSD",1723940595142,0.000825,59602.0,59601.0,1.55019438]
["bitfinex","BTCUSD",1723940595297,0.000825,59602.0,59601.0,1.49161916]
["bitfinex","BTCUSD",1723940595493,0.000825,59602.0,59601.0,1.47182292]
["bitfinex","BTCUSD",1723940595694,0.002825,59602.0,59601.0,1.48582292]
["bitfinex","BTCUSD",1723940596346,0.002825,59602.0,59601.0,1.39436115]
["bitfinex","BTCUSD",1723940596488,0.002825,59602.0,59601.0,1.33578791]
["bitfinex","BTCUSD",1723940597415,0.002825,59602.0,59601.0,1.32658178]
["bitfinex","BTCUSD",1723940597619,0.002825,59602.0,59601.0,1.39435915]
["bitfinex","BTCUSD",1723940598254,0.002825,59602.0,59601.0,2.04939173]
["bitfinex","BTCUSD",1723940598907,0.000825,59602.0,59601.0,2.02439173]
["bitfinex","BTCUSD",1723940599323,0.002825,59602.0,59601.0,1.98982146]
["bitfinex","BTCUSD",1723940600520,0.002825,59602.0,59601.0,2.04836843]
["bitfinex","BTCUSD",1723940601141,0.002825,59602.0,59601.0,2.36932146]
["bitfinex","BTCUSD",1723940601357,0.0013651,59608.0,59607.0,0.572095]
["bitfinex","BTCUSD",1723940601560,0.0013651,59608.0,59607.0,1.36590499]
["bitfinex","BTCUSD",1723940601789,0.0013651,59608.0,59607.0,1.39500108]
["bitfinex","BTCUSD",1723940602665,0.0013651,59608.0,59607.0,1.417499]
["bitfinex","BTCUSD",1723940602866,0.0013651,59608.0,59607.0,1.47387414]
["bitfinex","BTCUSD",1723940603067,0.0013651,59608.0,59607.0,1.48787414]
["bitfinex","BTCUSD",1723940603531,0.0013651,59608.0,59607.0,1.61253722]
["bitfinex","BTCUSD",1723940603722,0.0013651,59608.0,59607.0,1.48787414]
["bitfinex","BTCUSD",1723940603929,0.0013651,59608.0,59607.0,1.50187414]
["bitfinex","BTCUSD",1723940604097,0.0013651,59608.0,59607.0,1.62653429]
["bitfinex","BTCUSD",1723940604307,0.04914393,59622.0,59621.0,0.385852]
["bitfinex","BTCUSD",1723940604502,0.04914393,59622.0,59621.0,0.65100654]
["bitfinex","BTCUSD",1723940604729,0.1743,59624.0,59623.0,0.28521]
["bitfinex","BTCUSD",1723940604930,0.1743,59624.0,59623.0,0.45676454]
["bitfinex","BTCUSD",1723940605082,0.1743,59624.0,59623.0,0.46286037]
["bitfinex","BTCUSD",1723940605287,0.1743,59624.0,59623.0,0.56349237]
["bitfinex","BTCUSD",1723940605514,0.1743,59624.0,59623.0,0.66449237]
["bitfinex","BTCUSD",1723940606368,0.1743,59624.0,59623.0,0.75669237]
["bitfinex","BTCUSD",1723940606734,0.1743,59624.0,59623.0,0.77069237]
["bitfinex","BTCUSD",1723940607696,0.1743,59624.0,59623.0,0.69149237]
["bitfinex","BTCUSD",1723940608274,0.3202,59624.0,59623.0,0.65786237]
["bitfinex","BTCUSD",1723940608471,0.3202,59624.0,59623.0,0.69150237]
["bitfinex","BTCUSD",1723940609051,0.3202,59624.0,59623.0,0.55723037]
["bitfinex","BTCUSD",1723940609274,0.3202,59624.0,59623.0,0.59087037]
["bitfinex","BTCUSD",1723940614035,0.2383,59624.0,59623.0,0.59087037]
["bitfinex","BTCUSD",1723940614244,0.2383,59624.0,59623.0,0.69150237]
["bitfinex","BTCUSD",1723940616439,0.2383,59624.0,59623.0,0.7126007]
["bitfinex","BTCUSD",1723940618100,0.2383,59624.0,59623.0,0.4776967]
["bitfinex","BTCUSD",1723940618101,0.3202,59624.0,59623.0,0.4776967]
["bitfinex","BTCUSD",1723940618504,0.3202,59624.0,59623.0,0.6119687]
["bitfinex","BTCUSD",1723940621926,0.3202,59624.0,59623.0,0.5783287]
["bitfinex","BTCUSD",1723940623359,0.3202,59624.0,59623.0,0.51297217]
["bitfinex","BTCUSD",1723940623360,0.321025,59624.0,59623.0,0.51297217]
["bitfinex","BTCUSD",1723940623763,0.321025,59624.0,59623.0,0.3776967]
["bitfinex","BTCUSD",1723940624481,0.321025,59624.0,59623.0,0.5119687]
["bitfinex","BTCUSD",1723940624710,0.239125,59624.0,59623.0,0.5119687]
["bitfinex","BTCUSD",1723940627317,0.175125,59624.0,59623.0,0.7424755]
["bitfinex","BTCUSD",1723940627529,0.175125,59624.0,59623.0,0.8444755]
["bitfinex","BTCUSD",1723940628912,0.175125,59624.0,59623.0,0.85453821]
["bitfinex","BTCUSD",1723940629116,0.175125,59624.0,59623.0,0.85253821]
["bitfinex","BTCUSD",1723940629699,0.175125,59624.0,59623.0,0.79516508]
["bitfinex","BTCUSD",1723940629899,0.175125,59624.0,59623.0,0.85153405]
["bitfinex","BTCUSD",1723940631989,0.236625,59624.0,59623.0,0.85153405]
["bitfinex","BTCUSD",1723940632372,0.236625,59624.0,59623.0,0.75793405]
["bitfinex","BTCUSD",1723940633160,0.318825,59624.0,59623.0,0.65730205]
["bitfinex","BTCUSD",1723940634266,0.318825,59624.0,59623.0,0.55723037]
["bitfinex","BTCUSD",1723940634617,0.318825,59624.0,59623.0,0.64724093]
["bitfinex","BTCUSD",1723940635866,0.175125,59624.0,59623.0,0.74084093]
["bitfinex","BTCUSD",1723940636475,0.175125,59624.0,59623.0,0.84147293]
["bitfinex","BTCUSD",1723940637530,0.175125,59624.0,59623.0,0.86020296]
["bitfinex","BTCUSD",1723940637740,0.175125,59624.0,59623.0,0.91657354]
["bitfinex","BTCUSD",1723940638185,0.175125,59624.0,59623.0,0.91661335]
["bitfinex","BTCUSD",1723940638399,0.318825,59624.0,59623.0,0.72238135]
["bitfinex","BTCUSD",1723940638564,0.318825,59624.0,59623.0,1.09451567]
["bitfinex","BTCUSD",1723940638770,0.318825,59624.0,59623.0,1.0945157]
["bitfinex","BTCUSD",1723940639480,0.318825,59624.0,59623.0,0.72239305]
["bitfinex","BTCUSD",1723940639790,0.318825,59624.0,59623.0,1.09453133]
["bitfinex","BTCUSD",1723940642446,0.318825,59624.0,59623.0,0.88510726]
["bitfinex","BTCUSD",1723940642650,0.318825,59624.0,59623.0,0.41233698]
["bitfinex","BTCUSD",1723940642849,0.318825,59624.0,59623.0,0.37706297]
["bitfinex","BTCUSD",1723940643059,0.318825,59624.0,59623.0,0.47769497]
["bitfinex","BTCUSD",1723940644078,0.318825,59624.0,59623.0,0.46369497]
["bitfinex","BTCUSD",1723940644285,0.318825,59624.0,59623.0,0.45869497]
["bitfinex","BTCUSD",1723940644438,0.318825,59624.0,59623.0,0.51682316]
["bitfinex","BTCUSD",1723940644644,0.318825,59624.0,59623.0,0.50782316]
["bitfinex","BTCUSD",1723940644888,0.318825,59624.0,59623.0,0.45769497]
["bitfinex","BTCUSD",1723940645003,0.318825,59624.0,59623.0,0.47769497]
["bitfinex","BTCUSD",1723940645401,0.318825,59624.0,59623.0,0.51296953]
["bitfinex","BTCUSD",1723940645809,0.318825,59624.0,59623.0,0.47769497]
["bitfinex","BTCUSD",1723940646444,0.236625,59624.0,59623.0,0.65351926]
["bitfinex","BTCUSD",1723940646791,0.175125,59624.0,59623.0,0.95047696]
["bitfinex","BTCUSD",1723940646996,0.175125,59624.0,59623.0,0.98575344]
["bitfinex","BTCUSD",1723940647509,0.175125,59624.0,59623.0,1.07601971]
["bitfinex","BTCUSD",1723940648027,0.175125,59624.0,59623.0,1.09165971]
["bitfinex","BTCUSD",1723940648276,0.175125,59624.0,59623.0,1.10165971]
["bitfinex","BTCUSD",1723940648482,0.175125,59624.0,59623.0,1.11165971]
["bitfinex","BTCUSD",1723940648886,0.175125,59624.0,59623.0,1.10165971]
["bitfinex","BTCUSD",1723940649208,0.175125,59624.0,59623.0,1.09165971]
["bitfinex","BTCUSD",1723940649409,0.175125,59624.0,59623.0,1.19229171]
["bitfinex","BTCUSD",1723940650288,0.175125,59624.0,59623.0,1.20229171]
["bitfinex","BTCUSD",1723940650711,0.175125,59624.0,59623.0,1.20629171]
["bitfinex","BTCUSD",1723940651046,0.175125,59624.0,59623.0,1.22029171]
["bitfinex","BTCUSD",1723940652064,0.175125,59624.0,59623.0,1.2202887]
["bitfinex","BTCUSD",1723940653627,0.175125,59624.0,59623.0,1.1200109]
["bitfinex","BTCUSD",1723940655626,0.175125,59624.0,59623.0,1.12000548]
["bitfinex","BTCUSD",1723940658318,0.311525,59624.0,59623.0,1.12000548]
["bitfinex","BTCUSD",1723940659059,0.235725,59624.0,59623.0,1.24535273]
["bitfinex","BTCUSD",1723940659461,0.175125,59624.0,59623.0,1.32565273]
["bitfinex","BTCUSD",1723940659661,0.175125,59624.0,59623.0,1.24535273]
["bitfinex","BTCUSD",1723940660066,0.175125,59624.0,59623.0,1.24535973]
["bitfinex","BTCUSD",1723940661011,0.175125,59624.0,59623.0,1.23135973]
["bitfinex","BTCUSD",1723940661412,0.175125,59624.0,59623.0,1.23246241]
["bitfinex","BTCUSD",1723940661690,0.175125,59624.0,59623.0,1.23146241]
["bitfinex","BTCUSD",1723940661897,0.175125,59624.0,59623.0,1.24546241]
["bitfinex","BTCUSD",1723940662058,0.175125,59624.0,59623.0,1.23146241]
["bitfinex","BTCUSD",1723940663359,0.175125,59624.0,59623.0,1.24546241]
["bitfinex","BTCUSD",1723940663760,0.000825,59624.0,59623.0,1.24546241]
["bitfinex","BTCUSD",1723940664708,0.065025,59624.0,59623.0,1.24546241]
["bitfinex","BTCUSD",1723940665912,0.065025,59624.0,59623.0,1.24546219]
["bitfinex","BTCUSD",1723940667948,0.065025,59624.0,59623.0,1.22438119]
["bitfinex","BTCUSD",1723940668150,0.065025,59624.0,59623.0,1.24849073]
["bitfinex","BTCUSD",1723940668344,0.000825,59624.0,59623.0,1.24849073]
["bitfinex","BTCUSD",1723940668576,0.000825,59624.0,59623.0,1.1230396]
["bitfinex","BTCUSD",1723940669098,0.000825,59624.0,59623.0,1.2040396]
["bitfinex","BTCUSD",1723940669298,0.000825,59624.0,59623.0,1.2010396]
["bitfinex","BTCUSD",1723940670145,0.000825,59624.0,59623.0,1.82563803]
["bitfinex","BTCUSD",1723940670294,1e-08,59624.0,59623.0,1.88140975]
["bitfinex","BTCUSD",1723940670504,1e-08,59624.0,59623.0,2.03891179]
["bitfinex","BTCUSD",1723940670909,0.1743,59625.0,59624.0,0.390845]
["bitfinex","BTCUSD",1723940671152,0.1743,59625.0,59624.0,2.28131913]
["bitfinex","BTCUSD",1723940671368,0.1743,59625.0,59624.0,2.29134967]
["bitfinex","BTCUSD",1723940671519,0.16566563,59625.0,59624.0,2.29134967]
["bitfinex","BTCUSD",1723940671720,0.16566563,59625.0,59624.0,2.33006742]
["bitfinex","BTCUSD",1723940671907,0.16566563,59625.0,59624.0,2.18587245]
["bitfinex","BTCUSD",1723940672110,0.16566563,59625.0,59624.0,2.50920969]
["bitfinex","BTCUSD",1723940672338,0.16566563,59625.0,59624.0,2.33994158]
["bitfinex","BTCUSD",1723940673162,0.16566563,59625.0,59624.0,2.28116496]
["bitfinex","BTCUSD",1723940673367,0.000825,59626.0,59625.0,0.592094]
["bitfinex","BTCUSD",1723940673570,0.000825,59626.0,59625.0,2.36988434]
["bitfinex","BTCUSD",1723940673766,0.000825,59626.0,59625.0,2.37582259]
["bitfinex","BTCUSD",1723940673966,0.000825,59627.0,59626.0,0.648734]
["bitfinex","BTCUSD",1723940674168,0.000825,59627.0,59626.0,1.56099963]
["bitfinex","BTCUSD",1723940674368,0.000825,59627.0,59626.0,1.66756486]
["bitfinex","BTCUSD",1723940674772,0.000825,59627.0,59626.0,1.61881657]
["bitfinex","BTCUSD",1723940674944,0.04988865,59639.0,59633.0,0.263547]
["bitfinex","BTCUSD",1723940675175,0.04988865,59639.0,59633.0,1.46859837]
["bitfinex","BTCUSD",1723940675396,0.04988865,59639.0,59633.0,1.71564349]
["bitfinex","BTCUSD",1723940675605,0.00825,59640.0,59633.0,1.71564349]
["bitfinex","BTCUSD",1723940676381,0.00825,59640.0,59633.0,1.87938138]
["bitfinex","BTCUSD",1723940677344,0.00825,59640.0,59633.0,1.72964349]
["bitfinex","BTCUSD",1723940677545,0.00825,59640.0,59633.0,1.74364349]
["bitfinex","BTCUSD",1723940678467,0.00825,59640.0,59633.0,1.64302849]
["bitfinex","BTCUSD",1723940678908,0.00325,59634.0,59633.0,1.64302849]
["bitfinex","BTCUSD",1723940679343,0.00325,59634.0,59633.0,1.2709658]
["bitfinex","BTCUSD",1723940679545,0.00325,59634.0,59633.0,1.42608119]
["bitfinex","BTCUSD",1723940679744,0.00325,59634.0,59633.0,1.43527396]
["bitfinex","BTCUSD",1723940680617,0.00325,59634.0,59633.0,1.43527223]
["bitfinex","BTCUSD",1723940681177,0.00325,59634.0,59633.0,1.30641992]
["bitfinex","BTCUSD",1723940681384,0.00325,59634.0,59633.0,1.40084697]
["bitfinex","BTCUSD",1723940681589,0.00325,59634.0,59633.0,1.43609928]
["bitfinex","BTCUSD",1723940681768,0.00325,59634.0,59633.0,1.40084697]
["bitfinex","BTCUSD",1723940682396,0.00325,59634.0,59633.0,1.50029928]
["bitfinex","BTCUSD",1723940682597,0.00325,59634.0,59633.0,1.46504697]
["bitfinex","BTCUSD",1723940683202,0.00325,59634.0,59633.0,1.50029928]
["bitfinex","BTCUSD",1723940683403,0.00825,59640.0,59634.0,0.491398]
["bitfinex","BTCUSD",1723940683667,0.00825,59640.0,59634.0,1.21424104]
["bitfinex","BTCUSD",1723940683865,0.00825,59640.0,59634.0,1.21977822]
["bitfinex","BTCUSD",1723940684068,0.00825,59640.0,59639.0,0.390757]
["bitfinex","BTCUSD",1723940684223,0.00825,59640.0,59639.0,1.22366265]
["bitfinex","BTCUSD",1723940684433,0.00825,59640.0,59639.0,0.85724617]
["bitfinex","BTCUSD",1723940684623,0.00825,59640.0,59639.0,1.22919867]
["bitfinex","BTCUSD",1723940685403,0.0002,59659.0,59647.0,0.285117]
["bitfinex","BTCUSD",1723940685576,0.0490501,59651.0,59647.0,0.56002401]
["bitfinex","BTCUSD",1723940685784,0.0002,59659.0,59647.0,0.66061501]
["bitfinex","BTCUSD",1723940685993,0.0002,59659.0,59647.0,0.66615087]
["bitfinex","BTCUSD",1723940686409,0.0002,59659.0,59647.0,0.66715087]
["bitfinex","BTCUSD",1723940686601,0.0002,59659.0,59647.0,0.66915087]
["bitfinex","BTCUSD",1723940687157,0.0002,59659.0,59647.0,0.68315087]
["bitfinex","BTCUSD",1723940688367,0.06090478,59648.0,59647.0,0.68315087]
["bitfinex","BTCUSD",1723940689139,0.06090478,59648.0,59647.0,0.70123075]
["bitfinex","BTCUSD",1723940689544,0.06090478,59648.0,59647.0,0.70223075]
["bitfinex","BTCUSD",1723940689945,0.06090478,59648.0,59647.0,0.70423075]
["bitfinex","BTCUSD",1723940690351,0.06090478,59648.0,59647.0,0.71823075]
["bitfinex","BTCUSD",1723940690783,0.06090478,59648.0,59647.0,0.72805967]
["bitfinex","BTCUSD",1723940691812,0.06090478,59648.0,59647.0,0.70697979]
["bitfinex","BTCUSD",1723940691953,0.06090478,59648.0,59647.0,0.72805967]
["bitfinex","BTCUSD",1723940694392,0.06090478,59648.0,59647.0,0.72505967]
["bitfinex","BTCUSD",1723940694761,0.06172878,59648.0,59647.0,0.72505967]
["bitfinex","BTCUSD",1723940695984,0.06172878,59648.0,59647.0,0.74615591]
["bitfinex","BTCUSD",1723940696409,0.06172878,59648.0,59647.0,0.72506794]
["bitfinex","BTCUSD",1723940697819,0.06172878,59648.0,59647.0,0.70397979]
["bitfinex","BTCUSD",1723940698022,0.06172878,59648.0,59647.0,0.72506752]
["bitfinex","BTCUSD",1723940698361,0.06172878,59648.0,59647.0,0.76532629]
["bitfinex","BTCUSD",1723940698559,0.06172878,59648.0,59647.0,0.76332629]
["bitfinex","BTCUSD",1723940698886,0.06172878,59648.0,59647.0,0.76532629]
["bitfinex","BTCUSD",1723940699652,0.06172878,59648.0,59647.0,0.76132629]
["bitfinex","BTCUSD",1723940700010,0.06172878,59648.0,59647.0,0.7613262]
["bitfinex","BTCUSD",1723940700224,0.06172878,59648.0,59647.0,0.79207607]
["bitfinex","BTCUSD",1723940702799,0.06172878,59648.0,59647.0,0.79208148]
["bitfinex","BTCUSD",1723940704448,0.14032878,59648.0,59647.0,0.78772901]
["bitfinex","BTCUSD",1723940704645,0.14032878,59648.0,59647.0,0.79692342]
["bitfinex","BTCUSD",1723940704867,0.14032878,59648.0,59647.0,0.85543205]
["bitfinex","BTCUSD",1723940706054,0.06172878,59648.0,59647.0,0.93853205]
["bitfinex","BTCUSD",1723940706227,0.06172878,59648.0,59647.0,0.94053205]
["bitfinex","BTCUSD",1723940706627,0.06172878,59648.0,59647.0,0.8820216]
["bitfinex","BTCUSD",1723940707027,0.06172878,59648.0,59647.0,0.8790216]
["bitfinex","BTCUSD",1723940707264,0.06172878,59648.0,59647.0,0.93752699]
["bitfinex","BTCUSD",1723940709076,0.06172878,59648.0,59647.0,0.85642699]
["bitfinex","BTCUSD",1723940710001,1e-08,59648.0,59647.0,0.85642699]
["bitfinex","BTCUSD",1723940710131,1e-08,59648.0,59647.0,0.7979216]
["bitfinex","BTCUSD",1723940710554,1e-08,59648.0,59647.0,0.7999216]
["bitfinex","BTCUSD",1723940710775,1e-08,59648.0,59647.0,0.70362732]
["bitfinex","BTCUSD",1723940711007,1e-08,59648.0,59647.0,0.7999182]
["bitfinex","BTCUSD",1723940712408,1e-08,59648.0,59647.0,1.0677092]
["bitfinex","BTCUSD",1723940712611,0.0002,59659.0,59654.0,0.26563]
["bitfinex","BTCUSD",1723940712827,0.0002,59659.0,59657.0,0.283101]
["bitfinex","BTCUSD",1723940713036,0.0002,59659.0,59657.0,1.16899578]
["bitfinex","BTCUSD",1723940713235,0.0002,59659.0,59657.0,1.26956978]
["bitfinex","BTCUSD",1723940713384,0.0002,59659.0,59657.0,1.45519461]
["bitfinex","BTCUSD",1723940713769,0.0002,59659.0,59657.0,1.31036133]
["bitfinex","BTCUSD",1723940713973,0.0002,59659.0,59657.0,1.22726133]
["bitfinex","BTCUSD",1723940714332,0.00490874,59662.0,59661.0,0.491196]
["bitfinex","BTCUSD",1723940714535,0.00490874,59662.0,59661.0,1.02489492]
["bitfinex","BTCUSD",1723940714739,0.00490874,59662.0,59661.0,0.99950895]
["bitfinex","BTCUSD",1723940714941,0.00490874,59662.0,59661.0,1.40202691]
["bitfinex","BTCUSD",1723940715264,0.00490874,59662.0,59661.0,1.28728924]
["bitfinex","BTCUSD",1723940715434,0.00490874,59662.0,59661.0,1.4020269]
["bitfinex","BTCUSD",1723940715587,0.00490874,59662.0,59661.0,1.4112112]
["bitfinex","BTCUSD",1723940715790,0.00490874,59662.0,59661.0,1.3176112]
["bitfinex","BTCUSD",1723940716249,0.00490874,59662.0,59661.0,1.2591635]
["bitfinex","BTCUSD",1723940716375,0.00490874,59662.0,59661.0,1.21925636]
["bitfinex","BTCUSD",1723940716579,0.00490874,59662.0,59661.0,1.23325636]
["bitfinex","BTCUSD",1723940716826,0.00490874,59662.0,59661.0,1.24725636]
["bitfinex","BTCUSD",1723940717602,0.00490874,59662.0,59661.0,1.32935636]
["bitfinex","BTCUSD",1723940718624,0.00490874,59662.0,59661.0,1.1639664]
["bitfinex","BTCUSD",1723940718941,0.08350874,59662.0,59661.0,0.72324868]
["bitfinex","BTCUSD",1723940719174,0.14420874,59662.0,59661.0,0.47902991]
["bitfinex","BTCUSD",1723940719793,0.14420874,59662.0,59661.0,0.45102991]
["bitfinex","BTCUSD",1723940720003,0.14520874,59662.0,59661.0,0.47902991]
["bitfinex","BTCUSD",1723940720206,0.14520874,59662.0,59661.0,0.37846191]
["bitfinex","BTCUSD",1723940721442,0.14520874,59662.0,59661.0,0.05448737]
["bitfinex","BTCUSD",1723940721640,0.14520874,59662.0,59661.0,0.01942074]
["bitfinex","BTCUSD",1723940721881,0.14520874,59662.0,59661.0,0.02842074]
["bitfinex","BTCUSD",1723940722470,0.14520874,59662.0,59661.0,0.08270474]
["bitfinex","BTCUSD",1723940722897,0.14520874,59662.0,59661.0,0.09070474]
["bitfinex","BTCUSD",1723940723327,0.14520874,59662.0,59661.0,0.08270474]
["bitfinex","BTCUSD",1723940723669,0.14520874,59662.0,59661.0,0.09170474]
["bitfinex","BTCUSD",1723940723866,0.14420874,59662.0,59661.0,0.26325928]
["bitfinex","BTCUSD",1723940724090,0.14520874,59662.0,59661.0,0.36382728]
["bitfinex","BTCUSD",1723940724333,0.14520874,59662.0,59661.0,0.33682728]
["bitfinex","BTCUSD",1723940724526,0.14520874,59662.0,59661.0,0.34582728]
["bitfinex","BTCUSD",1723940725065,0.14520874,59662.0,59661.0,0.07370474]
["bitfinex","BTCUSD",1723940726109,0.14520874,59662.0,59661.0,0.06470474]
["bitfinex","BTCUSD",1723940726703,0.14520874,59662.0,59661.0,0.01442074]
["bitfinex","BTCUSD",1723940727150,0.14520874,59662.0,59661.0,0.02242074]
["bitfinex","BTCUSD",1723940727640,0.14520874,59662.0,59661.0,0.01442074]
["bitfinex","BTCUSD",1723940727883,0.14520874,59662.0,59661.0,0.02342074]
["bitfinex","BTCUSD",1723940728104,0.14520874,59662.0,59661.0,0.34582728]
["bitfinex","BTCUSD",1723940728539,0.14520874,59662.0,59661.0,0.46747478]
["bitfinex","BTCUSD",1723940728747,0.14420874,59662.0,59661.0,0.46747478]
["bitfinex","BTCUSD",1723940728947,0.14520874,59662.0,59661.0,0.46690678]
["bitfinex","BTCUSD",1723940729175,0.14520874,59662.0,59661.0,0.13550024]
["bitfinex","BTCUSD",1723940729330,0.14520874,59662.0,59661.0,0.17678424]
["bitfinex","BTCUSD",1723940729531,0.14520874,59662.0,59661.0,0.18578424]
["bitfinex","BTCUSD",1723940729778,0.14520874,59662.0,59661.0,0.56838228]
["bitfinex","BTCUSD",1723940729981,0.14520874,59662.0,59661.0,0.46781428]
["bitfinex","BTCUSD",1723940730196,0.14520874,59662.0,59661.0,0.45881428]
["bitfinex","BTCUSD",1723940730601,0.14520874,59662.0,59661.0,0.46781428]
["bitfinex","BTCUSD",1723940731209,0.14520874,59662.0,59661.0,0.45881428]
["bitfinex","BTCUSD",1723940731563,0.14520874,59662.0,59661.0,0.46781428]
["bitfinex","BTCUSD",1723940732207,0.14520874,59662.0,59661.0,0.29625974]
["bitfinex","BTCUSD",1723940732409,0.14520874,59662.0,59661.0,0.14540774]
["bitfinex","BTCUSD",1723940732749,0.14520874,59662.0,59661.0,0.12432824]
["bitfinex","BTCUSD",1723940732933,0.14520874,59662.0,59661.0,0.12740881]
["bitfinex","BTCUSD",1723940733185,0.14520874,59662.0,59661.0,0.01532824]
["bitfinex","BTCUSD",1723940733320,0.14520874,59662.0,59661.0,0.02432824]
["bitfinex","BTCUSD",1723940733722,0.14520874,59662.0,59661.0,0.01532824]
["bitfinex","BTCUSD",1723940734106,0.14520874,59662.0,59661.0,0.02432824]
["bitfinex","BTCUSD",1723940734321,0.14520874,59662.0,59661.0,0.01532824]
["bitfinex","BTCUSD",1723940734725,0.14520874,59662.0,59661.0,0.02432824]
["bitfinex","BTCUSD",1723940737543,0.14520874,59662.0,59661.0,0.09569915]
["bitfinex","BTCUSD",1723940738585,0.14520874,59662.0,59661.0,0.09569872]
["bitfinex","BTCUSD",1723940738797,0.14520874,59662.0,59661.0,0.07461224]
["bitfinex","BTCUSD",1723940738993,0.14520874,59662.0,59661.0,0.09569873]
["bitfinex","BTCUSD",1723940739360,0.14520874,59662.0,59661.0,0.04541473]
["bitfinex","BTCUSD",1723940740045,0.14520874,59662.0,59661.0,0.02432824]
["bitfinex","BTCUSD",1723940741328,0.19549174,59662.0,59661.0,0.02432824]
["bitfinex","BTCUSD",1723940744695,0.19549174,59662.0,59661.0,0.02391277]
["bitfinex","BTCUSD",1723940745276,0.19549174,59662.0,59661.0,0.0189075]
["bitfinex","BTCUSD",1723940745481,0.39662374,59662.0,59661.0,0.024631]
["bitfinex","BTCUSD",1723940745894,0.39662374,59662.0,59661.0,0.0189075]
["bitfinex","BTCUSD",1723940746498,0.42618643,59662.0,59661.0,0.0189075]
["bitfinex","BTCUSD",1723940746653,0.52675243,59662.0,59661.0,0.0099075]
["bitfinex","BTCUSD",1723940746858,0.52675243,59662.0,59661.0,0.0109075]
["bitfinex","BTCUSD",1723940747100,0.52675243,59662.0,59661.0,0.0019075]
["bitfinex","BTCUSD",1723940747300,0.52675243,59662.0,59661.0,0.0029075]
["bitfinex","BTCUSD",1723940747932,0.76005243,59662.0,59661.0,0.0029075]
["bitfinex","BTCUSD",1723940748065,0.65948643,59662.0,59661.0,0.0029075]
["bitfinex","BTCUSD",1723940748268,0.29605774,59662.0,59661.0,0.0029075]
["bitfinex","BTCUSD",1723940748693,0.29605774,59662.0,59661.0,0.0019075]
["bitfinex","BTCUSD",1723940749099,0.29605774,59662.0,59661.0,0.0029075]
["bitfinex","BTCUSD",1723940749357,0.29605774,59662.0,59661.0,0.0019075]
["bitfinex","BTCUSD",1723940750370,0.29605774,59662.0,59661.0,0.0029075]
["bitfinex","BTCUSD",1723940751993,0.29605774,59662.0,59661.0,0.0009075]
["bitfinex","BTCUSD",1723940753168,0.33650528,59662.0,59661.0,0.0009075]
["bitfinex","BTCUSD",1723940753957,0.67037128,59662.0,59661.0,0.0009075]
["bitfinex","BTCUSD",1723940754161,0.69993397,59662.0,59661.0,0.0009075]
["bitfinex","BTCUSD",1723940754364,0.80049997,59662.0,59661.0,0.0009075]
["bitfinex","BTCUSD",1723940754769,0.82349997,59662.0,59661.0,0.0009075]
["bitfinex","BTCUSD",1723940756639,0.82349997,59662.0,59661.0,0.0029075]
["bitfinex","BTCUSD",1723940757110,0.82349997,59662.0,59661.0,0.0019075]
["bitfinex","BTCUSD",1723940757599,0.69993397,59662.0,59661.0,0.0009075]
["bitfinex","BTCUSD",1723940758086,0.46663397,59662.0,59661.0,0.0009075]
["bitfinex","BTCUSD",1723940758325,0.43707128,59662.0,59661.0,0.0009075]
["bitfinex","BTCUSD",1723940759283,0.43707128,59662.0,59661.0,0.0019075]
["bitfinex","BTCUSD",1723940759526,0.43707128,59662.0,59661.0,0.0029075]
["bitfinex","BTCUSD",1723940759729,0.43707128,59662.0,59661.0,0.0019075]
["bitfinex","BTCUSD",1723940760225,0.43707128,59662.0,59661.0,0.0009075]
["bitfinex","BTCUSD",1723940760586,0.43707128,59662.0,59661.0,0.0019075]
["bitfinex","BTCUSD",1723940761496,0.67037128,59662.0,59661.0,0.0019075]
["bitfinex","BTCUSD",1723940762133,0.67037128,59662.0,59661.0,0.0009075]
["bitfinex","BTCUSD",1723940762329,0.70293397,59662.0,59661.0,0.0009075]
["bitfinex","BTCUSD",1723940762852,0.80349997,59662.0,59661.0,0.0009075]
["bitfinex","BTCUSD",1723940763003,0.72693397,59662.0,59661.0,0.0009075]
["bitfinex","BTCUSD",1723940763247,0.82749997,59662.0,59661.0,0.0009075]
["bitfinex","BTCUSD",1723940763449,0.82349997,59662.0,59661.0,0.0009075]
["bitfinex","BTCUSD",1723940763652,0.82349997,59662.0,59661.0,0.0019075]
["bitfinex","BTCUSD",1723940765065,0.69993397,59662.0,59661.0,0.0019075]
["bitfinex","BTCUSD",1723940765486,0.69993397,59662.0,59661.0,0.0009075]
["bitfinex","BTCUSD",1723940771100,0.46663397,59662.0,59661.0,0.0009075]
["bitfinex","BTCUSD",1723940771329,0.00590874,59662.0,59661.0,0.0009075]
["bitfinex","BTCUSD",1723940771815,0.05619174,59662.0,59661.0,0.0009075]
["bitfinex","BTCUSD",1723940772080,0.05619174,59662.0,59661.0,0.00698828]
["bitfinex","BTCUSD",1723940772297,0.29705774,59662.0,59661.0,0.0009075]
["bitfinex","BTCUSD",1723940772527,0.29705774,59662.0,59661.0,0.00698828]
["bitfinex","BTCUSD",1723940772805,0.19649174,59662.0,59661.0,0.0009075]
["bitfinex","BTCUSD",1723940773989,0.11789174,59662.0,59661.0,0.0009075]
["bitfinex","BTCUSD",1723940774222,0.00590874,59662.0,59661.0,0.0801075]
["bitfinex","BTCUSD",1723940774455,0.00590874,59662.0,59661.0,0.08618828]
["bitfinex","BTCUSD",1723940777016,0.00590874,59662.0,59661.0,0.00698828]
["bitfinex","BTCUSD",1723940777945,0.06760874,59662.0,59661.0,0.00698828]
["bitfinex","BTCUSD",1723940781830,0.00590874,59662.0,59661.0,0.00698828]
["bitfinex","BTCUSD",1723940789084,0.00590874,59662.0,59661.0,0.08228828]
["bitfinex","BTCUSD",1723940793105,0.00590874,59662.0,59661.0,0.13257228]
["bitfinex","BTCUSD",1723940793228,0.00590874,59662.0,59661.0,0.29884028]
["bitfinex","BTCUSD",1723940793434,0.00590874,59662.0,59661.0,0.31992325]
["bitfinex","BTCUSD",1723940793732,0.00590874,59662.0,59661.0,0.29884028]
["bitfinex","BTCUSD",1723940793948,0.00590874,59662.0,59661.0,0.35517097]
["bitfinex","BTCUSD",1723940794082,0.00590874,59662.0,59661.0,0.45573897]
["bitfinex","BTCUSD",1723940794791,0.00590874,59662.0,59661.0,0.35517097]
["bitfinex","BTCUSD",1723940795022,0.00590874,59662.0,59661.0,0.35477097]
["bitfinex","BTCUSD",1723940795395,0.00590874,59662.0,59661.0,0.62689351]
["bitfinex","BTCUSD",1723940796468,0.00590874,59662.0,59661.0,0.52632551]
["bitfinex","BTCUSD",1723940796876,0.00590874,59662.0,59661.0,0.49107616]
["bitfinex","BTCUSD",1723940797846,0.00590874,59662.0,59661.0,0.46999482]
["bitfinex","BTCUSD",1723940798213,0.00590874,59662.0,59661.0,0.4910747]
["bitfinex","BTCUSD",1723940798598,0.00532149,59662.0,59661.0,0.07795216]
["bitfinex","BTCUSD",1723940798821,0.00532149,59662.0,59661.0,0.08595216]
["bitfinex","BTCUSD",1723940799517,0.00532149,59662.0,59661.0,0.07795216]
["bitfinex","BTCUSD",1723940799716,0.00532149,59662.0,59661.0,0.18652016]
["bitfinex","BTCUSD",1723940800283,0.00532149,59662.0,59661.0,0.19452016]
["bitfinex","BTCUSD",1723940800486,0.00532149,59662.0,59661.0,0.18652016]
["bitfinex","BTCUSD",1723940800891,0.00532149,59662.0,59661.0,0.19552016]
["bitfinex","BTCUSD",1723940801381,0.00432149,59662.0,59661.0,0.5429427]
["bitfinex","BTCUSD",1723940801727,0.00432149,59662.0,59661.0,0.6166427]
["bitfinex","BTCUSD",1723940802038,0.00432149,59662.0,59661.0,0.6086427]
["bitfinex","BTCUSD",1723940802730,0.00432149,59662.0,59661.0,0.6006427]
["bitfinex","BTCUSD",1723940802936,0.00432149,59662.0,59661.0,0.6126427]
["bitfinex","BTCUSD",1723940803290,0.00432149,59662.0,59661.0,0.6036427]
["bitfinex","BTCUSD",1723940803489,0.00432149,59662.0,59661.0,0.6156427]
["bitfinex","BTCUSD",1723940803708,0.00432149,59662.0,59661.0,0.7162107]
["bitfinex","BTCUSD",1723940803892,0.00432149,59662.0,59661.0,0.8162107]
["bitfinex","BTCUSD",1723940805902,0.00432149,59662.0,59661.0,0.79513082]
["bitfinex","BTCUSD",1723940806103,0.00432149,59662.0,59661.0,0.81621009]
["bitfinex","BTCUSD",1723940809729,0.00432149,59662.0,59661.0,0.86622945]
["bitfinex","BTCUSD",1723940809864,0.00432149,59662.0,59661.0,0.85145241]
["bitfinex","BTCUSD",1723940810274,0.00432149,59662.0,59661.0,0.85708241]
["bitfinex","BTCUSD",1723940810500,0.00432149,59662.0,59661.0,0.87008241]
["bitfinex","BTCUSD",1723940811102,0.00432149,59662.0,59661.0,0.85808241]
["bitfinex","BTCUSD",1723940811516,0.00432149,59662.0,59661.0,0.86821394]
["bitfinex","BTCUSD",1723940813152,0.15092149,59662.0,59661.0,0.42579009]
["bitfinex","BTCUSD",1723940813304,0.15092149,59662.0,59661.0,0.47607409]
["bitfinex","BTCUSD",1723940814035,0.15092149,59662.0,59661.0,0.45499482]
["bitfinex","BTCUSD",1723940814238,0.15092149,59662.0,59661.0,0.47607661]
["bitfinex","BTCUSD",1723940815135,0.15092149,59662.0,59661.0,0.15367007]
["bitfinex","BTCUSD",1723940815333,0.15092149,59662.0,59661.0,0.05367007]
["bitfinex","BTCUSD",1723940815552,0.30177049,59662.0,59661.0,0.03258828]
["bitfinex","BTCUSD",1723940815764,0.40233649,59662.0,59661.0,0.03258828]
["bitfinex","BTCUSD",1723940815968,0.40233649,59662.0,59661.0,0.0265075]
["bitfinex","BTCUSD",1723940816354,0.40233649,59662.0,59661.0,0.0135075]
["bitfinex","BTCUSD",1723940816718,0.40233649,59662.0,59661.0,0.0165075]
["bitfinex","BTCUSD",1723940817336,0.40233649,59662.0,59661.0,0.0035075]
["bitfinex","BTCUSD",1723940817686,0.40233649,59662.0,59661.0,0.0075075]
["bitfinex","BTCUSD",1723940818715,0.40233649,59662.0,59661.0,0.0035075]
["bitfinex","BTCUSD",1723940818911,0.40233649,59662.0,59661.0,0.0085075]
["bitfinex","BTCUSD",1723940819111,0.30177049,59662.0,59661.0,0.0085075]
["bitfinex","BTCUSD",1723940819749,0.40233649,59662.0,59661.0,0.0085075]
["bitfinex","BTCUSD",1723940820893,0.46189918,59662.0,59661.0,0.0085075]
["bitfinex","BTCUSD",1723940821075,0.5023427,59662.0,59661.0,0.0085075]
["bitfinex","BTCUSD",1723940821674,0.5023427,59662.0,59661.0,0.0055075]
["bitfinex","BTCUSD",1723940822162,0.5023427,59662.0,59661.0,0.0025075]
["bitfinex","BTCUSD",1723940822356,0.5023427,59662.0,59661.0,0.0045075]
["bitfinex","BTCUSD",1723940822985,0.5023427,59662.0,59661.0,0.0065075]
["bitfinex","BTCUSD",1723940823933,0.5023427,59662.0,59661.0,0.0045075]
["bitfinex","BTCUSD",1723940824628,0.5023427,59662.0,59661.0,0.0065075]
["bitfinex","BTCUSD",1723940828463,0.6029087,59662.0,59661.0,0.0065075]
["bitfinex","BTCUSD",1723940828666,0.5023427,59662.0,59661.0,0.0065075]
["bitfinex","BTCUSD",1723940829420,0.5043427,59662.0,59661.0,0.0065075]
["bitfinex","BTCUSD",1723940830011,0.5023427,59662.0,59661.0,0.0065075]
["bitfinex","BTCUSD",1723940830786,0.56880748,59662.0,59661.0,0.0065075]
["bitfinex","BTCUSD",1723940831433,0.56480748,59662.0,59661.0,0.0065075]
["bitfinex","BTCUSD",1723940831651,0.56480748,59662.0,59661.0,0.0045075]
["bitfinex","BTCUSD",1723940831851,0.56480748,59662.0,59661.0,0.0055075]
["bitfinex","BTCUSD",1723940832050,0.56480748,59662.0,59661.0,0.0015075]
["bitfinex","BTCUSD",1723940832051,0.56680748,59662.0,59661.0,0.0015075]
["bitfinex","BTCUSD",1723940832300,0.56480748,59662.0,59661.0,0.0015075]
["bitfinex","BTCUSD",1723940832820,0.5023427,59662.0,59661.0,0.0015075]
["bitfinex","BTCUSD",1723940833035,0.5023427,59662.0,59661.0,0.0025075]
["bitfinex","BTCUSD",1723940833770,0.6029087,59662.0,59661.0,0.0025075]
["bitfinex","BTCUSD",1723940834013,0.5957427,59662.0,59661.0,0.0035075]
["bitfinex","BTCUSD",1723940834540,0.5977427,59662.0,59661.0,0.0035075]
["bitfinex","BTCUSD",1723940834705,0.5957427,59662.0,59661.0,0.0035075]
["bitfinex","BTCUSD",1723940834912,0.5957427,59662.0,59661.0,0.0025075]
["bitfinex","BTCUSD",1723940835323,0.5957427,59662.0,59661.0,0.0015075]
["bitfinex","BTCUSD",1723940835726,0.5957427,59662.0,59661.0,0.0025075]
["bitfinex","BTCUSD",1723940836104,0.6963087,59662.0,59661.0,0.0025075]
["bitfinex","BTCUSD",1723940836307,0.6983087,59662.0,59661.0,0.0025075]
["bitfinex","BTCUSD",1723940836483,0.5977427,59662.0,59661.0,0.0025075]
["bitfinex","BTCUSD",1723940836849,0.5957427,59662.0,59661.0,0.0025075]
["bitfinex","BTCUSD",1723940837842,0.5997427,59662.0,59661.0,0.0025075]
["bitfinex","BTCUSD",1723940838045,0.7003087,59662.0,59661.0,0.0025075]
["bitfinex","BTCUSD",1723940839504,0.77211358,59662.0,59661.0,0.0025075]
["bitfinex","BTCUSD",1723940839732,0.7003087,59662.0,59661.0,0.0025075]
["bitfinex","BTCUSD",1723940841174,0.6963087,59662.0,59661.0,0.0025075]
["bitfinex","BTCUSD",1723940841771,0.7003087,59662.0,59661.0,0.0025075]
["bitfinex","BTCUSD",1723940842932,0.6963087,59662.0,59661.0,0.0025075]
["bitfinex","BTCUSD",1723940843143,0.6983087,59662.0,59661.0,0.0025075]
["bitfinex","BTCUSD",1723940843988,0.6963087,59662.0,59661.0,0.0025075]
["bitfinex","BTCUSD",1723940845314,0.6983087,59662.0,59661.0,0.0025075]
["bitfinex","BTCUSD",1723940845518,0.5977427,59662.0,59661.0,0.0025075]
["bitfinex","BTCUSD",1723940845734,0.5997427,59662.0,59661.0,0.0025075]
["bitfinex","BTCUSD",1723940845952,0.78605698,59662.0,59661.0,0.0025075]
["bitfinex","BTCUSD",1723940846107,0.88605698,59662.0,59661.0,0.0025075]
["bitfinex","BTCUSD",1723940846712,0.88605698,59662.0,59661.0,0.0015075]
["bitfinex","BTCUSD",1723940847370,0.88605698,59662.0,59661.0,0.0025075]
["bitfinex","BTCUSD",1723940848532,0.318477,59647.0,59646.0,0.04981903]
["bitfinex","BTCUSD",1723940848868,0.411877,59647.0,59646.0,0.56159412]
["bitfinex","BTCUSD",1723940849090,0.251482,59646.0,59645.0,0.0009075]
["bitfinex","BTCUSD",1723940849444,0.252482,59646.0,59645.0,0.0009075]
["bitfinex","BTCUSD",1723940851437,0.3017302,59646.0,59645.0,0.0009075]
["bitfinex","BTCUSD",1723940851726,0.252482,59646.0,59645.0,0.0009075]
["bitfinex","BTCUSD",1723940851862,0.245289,59646.0,59645.0,0.1477075]
["bitfinex","BTCUSD",1723940852063,0.151889,59646.0,59645.0,0.1477075]
["bitfinex","BTCUSD",1723940852298,0.144696,59646.0,59645.0,0.1477075]
["bitfinex","BTCUSD",1723940852655,0.005,59646.0,59645.0,0.1477075]
["bitfinex","BTCUSD",1723940852862,0.005,59646.0,59645.0,0.1980045]
["bitfinex","BTCUSD",1723940853507,0.006,59646.0,59645.0,0.1980045]
["bitfinex","BTCUSD",1723940853963,0.002,59646.0,59645.0,0.1980045]
["bitfinex","BTCUSD",1723940854178,0.002,59646.0,59645.0,0.2010045]
["bitfinex","BTCUSD",1723940854410,0.002,59646.0,59645.0,0.2040045]
["bitfinex","BTCUSD",1723940856274,0.002,59646.0,59645.0,0.3045995]
["bitfinex","BTCUSD",1723940858246,0.002,59646.0,59645.0,0.32570223]
["bitfinex","BTCUSD",1723940858483,0.002,59646.0,59645.0,0.32570018]
["bitfinex","BTCUSD",1723940859080,0.002,59646.0,59645.0,0.32569885]
["bitfinex","BTCUSD",1723940860382,0.002,59646.0,59645.0,0.33237681]
["bitfinex","BTCUSD",1723940865583,0.002,59646.0,59645.0,0.38245516]
["bitfinex","BTCUSD",1723940865789,0.002,59646.0,59645.0,0.33237681]
["bitfinex","BTCUSD",1723940866186,0.002,59646.0,59645.0,0.38245516]
["bitfinex","BTCUSD",1723940866915,0.002,59646.0,59645.0,0.31127746]
["bitfinex","BTCUSD",1723940867131,0.002,59646.0,59645.0,0.33237243]
["bitfinex","BTCUSD",1723940867252,0.002,59646.0,59645.0,0.38245078]
["bitfinex","BTCUSD",1723940867452,0.002,59646.0,59645.0,0.33237243]
["bitfinex","BTCUSD",1723940867976,0.002,59646.0,59645.0,0.38245078]
["bitfinex","BTCUSD",1723940868871,0.002,59646.0,59645.0,0.38245825]
["bitfinex","BTCUSD",1723940869767,0.002,59646.0,59645.0,0.33237243]
["bitfinex","BTCUSD",1723940870715,0.002,59646.0,59645.0,0.38245825]
["bitfinex","BTCUSD",1723940871026,0.002,59646.0,59645.0,0.36136328]
["bitfinex","BTCUSD",1723940871177,0.002,59646.0,59645.0,0.16667821]
["bitfinex","BTCUSD",1723940871387,0.002,59646.0,59645.0,0.13506403]
["bitfinex","BTCUSD",1723940871388,0.0954,59646.0,59645.0,0.13506403]
["bitfinex","BTCUSD",1723940871589,0.0954,59646.0,59645.0,0.08497783]
["bitfinex","BTCUSD",1723940871996,0.0954,59646.0,59645.0,0.13506365]
["bitfinex","BTCUSD",1723940874037,0.002,59646.0,59645.0,0.37785865]
["bitfinex","BTCUSD",1723940874503,0.002,59646.0,59645.0,0.54941319]
["bitfinex","BTCUSD",1723940874886,0.001,59646.0,59645.0,0.64700819]
["bitfinex","BTCUSD",1723940875084,0.001,59646.0,59645.0,0.64400837]
["bitfinex","BTCUSD",1723940875289,0.001,59646.0,59645.0,0.64700837]
["bitfinex","BTCUSD",1723940876328,0.001,59646.0,59645.0,0.64400837]
["bitfinex","BTCUSD",1723940876771,0.001,59646.0,59645.0,0.65200837]
["bitfinex","BTCUSD",1723940877017,0.001,59646.0,59645.0,0.65500837]
["bitfinex","BTCUSD",1723940877458,0.001,59646.0,59645.0,0.65200837]
["bitfinex","BTCUSD",1723940877985,0.001,59646.0,59645.0,0.66000837]
["bitfinex","BTCUSD",1723940878101,0.001,59646.0,59645.0,0.66001114]
["bitfinex","BTCUSD",1723940878902,0.001,59646.0,59645.0,0.69528457]
["bitfinex","BTCUSD",1723940879327,0.001,59646.0,59645.0,0.66001114]
["bitfinex","BTCUSD",1723940879533,0.001,59646.0,59645.0,0.69528537]
["bitfinex","BTCUSD",1723940880331,0.001,59646.0,59645.0,0.70535914]
["bitfinex","BTCUSD",1723940881071,0.1268739,59658.0,59647.0,0.131695]
["bitfinex","BTCUSD",1723940881072,0.001,59648.0,59647.0,0.131695]
["bitfinex","BTCUSD",1723940881271,0.001,59653.0,59652.0,0.050291]
["bitfinex","BTCUSD",1723940881476,0.001,59655.0,59654.0,0.0814]
["bitfinex","BTCUSD",1723940881677,0.0009468,59655.0,59654.0,0.23227]
["bitfinex","BTCUSD",1723940881899,0.0009468,59655.0,59654.0,0.23891728]
["bitfinex","BTCUSD",1723940882463,0.0009468,59656.0,59655.0,0.243076]
["bitfinex","BTCUSD",1723940882672,0.0009468,59655.0,59654.0,0.00664728]
["bitfinex","BTCUSD",1723940882873,0.0934,59657.0,59652.0,0.232974]
["bitfinex","BTCUSD",1723940882874,0.0009468,59653.0,59652.0,0.232974]
["bitfinex","BTCUSD",1723940883083,0.0009468,59653.0,59652.0,0.42562116]
["bitfinex","BTCUSD",1723940883485,0.0009468,59653.0,59652.0,0.50511154]
["bitfinex","BTCUSD",1723940883745,0.0009468,59654.0,59653.0,0.1425]
["bitfinex","BTCUSD",1723940883953,0.0059468,59656.0,59655.0,0.050289]
["bitfinex","BTCUSD",1723940884155,0.0039468,59656.0,59655.0,0.52619037]
["bitfinex","BTCUSD",1723940885604,0.0009468,59656.0,59655.0,0.52619037]
["bitfinex","BTCUSD",1723940886142,0.0009468,59657.0,59656.0,0.150864]
["bitfinex","BTCUSD",1723940886342,0.0009468,59657.0,59656.0,0.17195483]
["bitfinex","BTCUSD",1723940886545,0.0009468,59657.0,59656.0,0.1719535]
["bitfinex","BTCUSD",1723940887667,0.0009468,59657.0,59656.0,0.52918404]
["bitfinex","BTCUSD",1723940888794,0.0009468,59657.0,59656.0,0.42860804]
["bitfinex","BTCUSD",1723940889846,0.0630468,59657.0,59656.0,0.0743775]
["bitfinex","BTCUSD",1723940890445,0.0630468,59657.0,59656.0,0.08117602]
["bitfinex","BTCUSD",1723940890857,0.0630468,59657.0,59656.0,0.03088802]
["bitfinex","BTCUSD",1723940893645,0.0630468,59657.0,59656.0,0.08117602]
["bitfinex","BTCUSD",1723940893971,0.0009468,59657.0,59656.0,0.08117602]
["bitfinex","BTCUSD",1723940894311,0.0017718,59657.0,59656.0,0.08117726]
["bitfinex","BTCUSD",1723940895583,0.0017718,59657.0,59656.0,0.18175326]
["bitfinex","BTCUSD",1723940895822,0.0017718,59657.0,59656.0,0.42482926]
["bitfinex","BTCUSD",1723940896012,0.0017718,59657.0,59656.0,0.5963838]
["bitfinex","BTCUSD",1723940897276,0.0017718,59657.0,59656.0,0.4354078]
["bitfinex","BTCUSD",1723940897683,0.0017718,59657.0,59656.0,0.3533078]
["bitfinex","BTCUSD",1723940898385,0.0017718,59657.0,59656.0,0.33221706]
["bitfinex","BTCUSD",1723940898720,0.0017718,59657.0,59656.0,0.35330776]
["bitfinex","BTCUSD",1723940899795,0.0017718,59657.0,59656.0,0.43540776]
["bitfinex","BTCUSD",1723940900875,0.0017718,59657.0,59656.0,0.53598376]
["bitfinex","BTCUSD",1723940901078,0.0017718,59657.0,59656.0,0.43540776]
["bitfinex","BTCUSD",1723940901284,0.0017718,59657.0,59656.0,0.79035976]
["bitfinex","BTCUSD",1723940901285,0.000825,59657.0,59656.0,0.79035976]
["bitfinex","BTCUSD",1723940901637,0.000825,59657.0,59656.0,1.33162715]
["bitfinex","BTCUSD",1723940901816,0.000825,59657.0,59656.0,1.42044112]
["bitfinex","BTCUSD",1723940902049,0.000825,59657.0,59656.0,1.37210195]
["bitfinex","BTCUSD",1723940902262,0.000825,59657.0,59656.0,1.38320128]
["bitfinex","BTCUSD",1723940902263,1e-08,59657.0,59656.0,1.38320128]
["bitfinex","BTCUSD",1723940902464,0.000825,59661.0,59660.0,0.450931]
["bitfinex","BTCUSD",1723940902673,0.000825,59661.0,59660.0,1.32721055]
["bitfinex","BTCUSD",1723940902888,0.000825,59661.0,59660.0,1.36533178]
["bitfinex","BTCUSD",1723940903105,0.000825,59661.0,59660.0,1.36233178]
["bitfinex","BTCUSD",1723940903314,0.000825,59661.0,59660.0,1.36333178]
["bitfinex","BTCUSD",1723940903486,0.000825,59661.0,59660.0,1.33260816]
["bitfinex","BTCUSD",1723940903688,0.000825,59661.0,59660.0,1.36324724]
["bitfinex","BTCUSD",1723940904071,0.000825,59661.0,59660.0,1.37624724]
["bitfinex","BTCUSD",1723940904442,0.000825,59661.0,59660.0,1.40498298]
["bitfinex","BTCUSD",1723940904868,0.000825,59661.0,59660.0,1.41898298]
["bitfinex","BTCUSD",1723940905028,0.000825,59661.0,59660.0,1.42098298]
["bitfinex","BTCUSD",1723940905428,0.000825,59661.0,59660.0,1.35952362]
["bitfinex","BTCUSD",1723940905626,0.000825,59661.0,59660.0,1.26612362]
["bitfinex","BTCUSD",1723940906167,0.000825,59661.0,59660.0,1.39090315]
["bitfinex","BTCUSD",1723940906370,0.000825,59661.0,59660.0,1.33460167]
["bitfinex","BTCUSD",1723940906579,0.000825,59661.0,59660.0,1.39089719]
["bitfinex","BTCUSD",1723940906740,0.000825,59661.0,59660.0,1.33460167]
["bitfinex","BTCUSD",1723940906945,0.000825,59661.0,59660.0,1.39089472]
["bitfinex","BTCUSD",1723940907380,0.000825,59661.0,59660.0,1.26611519]
["bitfinex","BTCUSD",1723940908421,0.000825,59661.0,59660.0,1.36587263]
["bitfinex","BTCUSD",1723940909421,0.00042148,59661.0,59660.0,1.36587263]
["bitfinex","BTCUSD",1723940910420,0.00042148,59661.0,59660.0,1.26611519]
["bitfinex","BTCUSD",1723940912454,0.00042148,59661.0,59660.0,1.34089568]
["bitfinex","BTCUSD",1723940912829,0.00042148,59661.0,59660.0,1.27859568]
["bitfinex","BTCUSD",1723940913057,0.00042148,59661.0,59660.0,0.5146672]
["bitfinex","BTCUSD",1723940914110,0.00042148,59661.0,59660.0,0.5006672]
["bitfinex","BTCUSD",1723940914285,0.00042148,59661.0,59660.0,0.56344144]
["bitfinex","BTCUSD",1723940914483,0.00042148,59661.0,59660.0,0.57544144]
["bitfinex","BTCUSD",1723940914779,0.00042148,59661.0,59660.0,0.56344144]
["bitfinex","BTCUSD",1723940916099,0.00042148,59661.0,59660.0,0.55144144]
["bitfinex","BTCUSD",1723940916256,0.00142148,59661.0,59660.0,0.57544144]
["bitfinex","BTCUSD",1723940916680,0.00042148,59661.0,59660.0,0.56344144]
["bitfinex","BTCUSD",1723940916882,0.00042148,59661.0,59660.0,0.57544144]
["bitfinex","BTCUSD",1723940917062,0.00142148,59661.0,59660.0,0.57544144]
["bitfinex","BTCUSD",1723940917460,0.00042148,59661.0,59660.0,0.56344144]
["bitfinex","BTCUSD",1723940918071,0.00142148,59661.0,59660.0,0.58844144]
["bitfinex","BTCUSD",1723940918912,0.00142148,59661.0,59660.0,0.58844715]
["bitfinex","BTCUSD",1723940919196,0.00142148,59661.0,59660.0,0.56444715]
["bitfinex","BTCUSD",1723940919526,0.00142148,59661.0,59660.0,0.57744715]
["bitfinex","BTCUSD",1723940920584,0.00142148,59661.0,59660.0,0.61268254]
["bitfinex","BTCUSD",1723940921004,0.00142148,59661.0,59660.0,0.57744715]
["bitfinex","BTCUSD",1723940921563,0.00142148,59661.0,59660.0,0.61268292]
["bitfinex","BTCUSD",1723940921981,0.00142148,59661.0,59660.0,0.67498292]
["bitfinex","BTCUSD",1723940922187,0.00142148,59661.0,59660.0,0.63974715]
["bitfinex","BTCUSD",1723940922749,0.00142148,59661.0,59660.0,0.67498254]
["bitfinex","BTCUSD",1723940922952,0.00142148,59661.0,59660.0,0.72488721]
["bitfinex","BTCUSD",1723940923891,0.00142148,59661.0,59660.0,0.66258721]
["bitfinex","BTCUSD",1723940924465,0.00142148,59661.0,59660.0,0.61268335]
["bitfinex","BTCUSD",1723940925200,0.00142148,59661.0,59660.0,0.66259891]
["bitfinex","BTCUSD",1723940925598,0.00142148,59661.0,59660.0,0.61268335]
["bitfinex","BTCUSD",1723940927944,0.06182148,59661.0,59660.0,0.66259891]
["bitfinex","BTCUSD",1723940928145,0.06182148,59661.0,59660.0,0.61268335]
["bitfinex","BTCUSD",1723940929292,0.06276828,59661.0,59660.0,0.61268335]
["bitfinex","BTCUSD",1723940930707,0.06276828,59661.0,59660.0,0.59161005]
["bitfinex","BTCUSD",1723940930912,0.06276828,59661.0,59660.0,0.61268413]
["bitfinex","BTCUSD",1723940931115,0.00236828,59661.0,59660.0,0.61359053]
["bitfinex","BTCUSD",1723940931317,0.00236828,59661.0,59660.0,0.61358999]
["bitfinex","BTCUSD",1723940932105,0.00142148,59661.0,59660.0,0.61358999]
["bitfinex","BTCUSD",1723940932308,0.00236828,59661.0,59660.0,0.61358999]
["bitfinex","BTCUSD",1723940932482,0.00142148,59661.0,59660.0,0.61358999]
["bitfinex","BTCUSD",1723940933474,0.00142148,59661.0,59660.0,0.74160555]
["bitfinex","BTCUSD",1723940933676,0.00142148,59661.0,59660.0,1.063578]
["bitfinex","BTCUSD",1723940934025,0.00142148,59661.0,59660.0,0.69168999]
["bitfinex","BTCUSD",1723940934604,0.00142148,59661.0,59660.0,0.76661803]
["bitfinex","BTCUSD",1723940934804,0.00142148,59661.0,59660.0,0.69168999]
["bitfinex","BTCUSD",1723940935050,0.00142148,59661.0,59660.0,1.06039556]
["bitfinex","BTCUSD",1723940935253,0.00142148,59661.0,59660.0,1.07467214]
["bitfinex","BTCUSD",1723940935428,0.00142148,59661.0,59660.0,0.64431512]
["bitfinex","BTCUSD",1723940935758,0.00142148,59661.0,59660.0,1.14960056]
["bitfinex","BTCUSD",1723940935759,0.06182148,59661.0,59660.0,1.14960056]
["bitfinex","BTCUSD",1723940935958,0.06182148,59661.0,59660.0,0.77772326]
["bitfinex","BTCUSD",1723940936133,0.06182148,59661.0,59660.0,0.87829226]
["bitfinex","BTCUSD",1723940936288,0.06182148,59661.0,59660.0,0.77772326]
["bitfinex","BTCUSD",1723940936651,0.06182148,59661.0,59660.0,0.87829226]
["bitfinex","BTCUSD",1723940936855,0.06182148,59661.0,59660.0,1.25017031]
["bitfinex","BTCUSD",1723940937186,0.06182148,59661.0,59660.0,0.77772326]
["bitfinex","BTCUSD",1723940937547,0.06182148,59661.0,59660.0,1.1496019]
["bitfinex","BTCUSD",1723940937987,0.06182148,59661.0,59660.0,1.2501709]
["bitfinex","BTCUSD",1723940938193,0.06182148,59661.0,59660.0,1.1496019]
["bitfinex","BTCUSD",1723940938385,0.06182148,59661.0,59660.0,1.2501709]
["bitfinex","BTCUSD",1723940938723,0.00142148,59661.0,59660.0,1.1496019]
["bitfinex","BTCUSD",1723940939439,0.00142148,59661.0,59660.0,1.07466744]
["bitfinex","BTCUSD",1723940940224,0.00142148,59661.0,59660.0,1.17523713]
["bitfinex","BTCUSD",1723940940399,0.00142148,59661.0,59660.0,1.07466813]
["bitfinex","BTCUSD",1723940940604,0.00142148,59661.0,59660.0,1.17462803]
["bitfinex","BTCUSD",1723940940929,0.00142148,59661.0,59660.0,1.11615435]
["bitfinex","BTCUSD",1723940941131,0.00142148,59661.0,59660.0,1.01619445]
["bitfinex","BTCUSD",1723940941491,0.00142148,59661.0,59660.0,1.11615435]
["bitfinex","BTCUSD",1723940941892,0.00142148,59661.0,59660.0,1.02911978]
["bitfinex","BTCUSD",1723940942072,0.00142148,59661.0,59660.0,1.11614489]
["bitfinex","BTCUSD",1723940942274,0.00142148,59661.0,59660.0,1.02911978]
["bitfinex","BTCUSD",1723940942489,0.00236828,59661.0,59660.0,0.74406241]
["bitfinex","BTCUSD",1723940942831,0.00236828,59661.0,59660.0,0.78834291]
["bitfinex","BTCUSD",1723940943285,0.00236828,59661.0,59660.0,0.76727712]
["bitfinex","BTCUSD",1723940943496,0.00236828,59661.0,59660.0,0.74407418]
["bitfinex","BTCUSD",1723940944120,0.00142148,59661.0,59660.0,0.84464318]
["bitfinex","BTCUSD",1723940944324,0.00142148,59661.0,59660.0,0.90312307]
["bitfinex","BTCUSD",1723940944536,0.00142148,59661.0,59660.0,1.00308297]
["bitfinex","BTCUSD",1723940945182,0.00142148,59661.0,59660.0,0.84403408]
["bitfinex","BTCUSD",1723940945604,0.00142148,59661.0,59660.0,1.08542994]
["bitfinex","BTCUSD",1723940945825,0.00142148,59661.0,59660.0,1.01215988]
["bitfinex","BTCUSD",1723940946035,0.00142148,59661.0,59660.0,1.15767371]
["bitfinex","BTCUSD",1723940946487,0.00142148,59661.0,59660.0,1.22414532]
["bitfinex","BTCUSD",1723940947342,0.00142148,59661.0,59660.0,1.2826227]
["bitfinex","BTCUSD",1723940947754,0.00142148,59661.0,59660.0,1.21957283]
["bitfinex","BTCUSD",1723940947970,0.00142148,59661.0,59660.0,1.16108486]
["bitfinex","BTCUSD",1723940948179,0.00142148,59661.0,59660.0,1.17027375]
["bitfinex","BTCUSD",1723940948395,0.00142148,59661.0,59660.0,1.16108486]
["bitfinex","BTCUSD",1723940948596,0.00142148,59661.0,59660.0,1.17027375]
["bitfinex","BTCUSD",1723940948801,0.00142148,59661.0,59660.0,0.79840501]
["bitfinex","BTCUSD",1723940949220,0.00142148,59661.0,59660.0,0.88978512]
["bitfinex","BTCUSD",1723940949355,0.00142148,59661.0,59660.0,0.82788512]
["bitfinex","BTCUSD",1723940949855,0.00142148,59661.0,59660.0,0.83706959]
["bitfinex","BTCUSD",1723940950271,0.00142148,59661.0,59660.0,0.82788098]
["bitfinex","BTCUSD",1723940950497,0.00142148,59661.0,59660.0,0.83706959]
["bitfinex","BTCUSD",1723940950656,0.00142148,59661.0,59660.0,0.82788098]
["bitfinex","BTCUSD",1723940951061,0.00142148,59661.0,59660.0,0.89278098]
["bitfinex","BTCUSD",1723940951265,0.00142148,59661.0,59660.0,0.93557863]
["bitfinex","BTCUSD",1723940951466,0.00142148,59661.0,59660.0,1.03614629]
["bitfinex","BTCUSD",1723940951862,0.00142148,59661.0,59660.0,0.93557729]
["bitfinex","BTCUSD",1723940952063,0.00042148,59661.0,59660.0,0.92257729]
["bitfinex","BTCUSD",1723940952492,0.00142148,59661.0,59660.0,0.93357729]
["bitfinex","BTCUSD",1723940952745,0.00142148,59661.0,59660.0,1.03414629]
["bitfinex","BTCUSD",1723940952973,0.00042148,59661.0,59660.0,0.90657729]
["bitfinex","BTCUSD",1723940953461,0.00042148,59661.0,59660.0,0.92057729]
["bitfinex","BTCUSD",1723940953887,0.00142148,59661.0,59660.0,0.85235955]
["bitfinex","BTCUSD",1723940954074,0.00142148,59661.0,59660.0,0.90383648]
["bitfinex","BTCUSD",1723940954247,0.00142148,59661.0,59660.0,0.93455462]
["bitfinex","BTCUSD",1723940954458,0.00142148,59661.0,59660.0,1.04912362]
["bitfinex","BTCUSD",1723940954874,0.00142148,59661.0,59660.0,0.94855462]
["bitfinex","BTCUSD",1723940955245,0.00042148,59661.0,59660.0,0.93455462]
["bitfinex","BTCUSD",1723940955688,0.00042148,59661.0,59660.0,0.94855462]
["bitfinex","BTCUSD",1723940955893,0.00042148,59661.0,59660.0,0.95155462]
["bitfinex","BTCUSD",1723940957002,0.00042148,59661.0,59660.0,0.94855462]
["bitfinex","BTCUSD",1723940958048,0.00042148,59661.0,59660.0,0.94854722]
["bitfinex","BTCUSD",1723940958178,0.00042148,59661.0,59660.0,0.88664722]
["bitfinex","BTCUSD",1723940958375,0.00042148,59661.0,59660.0,0.88786085]
["bitfinex","BTCUSD",1723940958588,0.00042148,59661.0,59660.0,0.59389185]
["bitfinex","BTCUSD",1723940958589,0.06666828,59661.0,59660.0,0.59389185]
["bitfinex","BTCUSD",1723940958998,0.06666828,59661.0,59660.0,0.56028185]
["bitfinex","BTCUSD",1723940959204,0.06666828,59661.0,59660.0,0.52957111]
["bitfinex","BTCUSD",1723940959413,0.06666828,59661.0,59660.0,0.51557111]
["bitfinex","BTCUSD",1723940959616,0.06666828,59661.0,59660.0,0.50157111]
["bitfinex","BTCUSD",1723940960036,0.06572148,59661.0,59660.0,0.51557111]
["bitfinex","BTCUSD",1723940960306,0.06572148,59661.0,59660.0,0.50157111]
["bitfinex","BTCUSD",1723940960686,0.06572148,59661.0,59660.0,0.61457111]
["bitfinex","BTCUSD",1723940960886,0.06572148,59661.0,59660.0,0.60057111]
["bitfinex","BTCUSD",1723940961259,0.00042148,59661.0,59660.0,0.61357111]
["bitfinex","BTCUSD",1723940961476,0.00042148,59661.0,59660.0,0.69657111]
["bitfinex","BTCUSD",1723940961677,0.00042148,59661.0,59660.0,0.70657111]
["bitfinex","BTCUSD",1723940961888,0.00042148,59661.0,59660.0,0.65028055]
["bitfinex","BTCUSD",1723940962087,0.00042148,59661.0,59660.0,0.69656752]
["bitfinex","BTCUSD",1723940962550,0.00042148,59661.0,59660.0,0.71328235]
["bitfinex","BTCUSD",1723940962688,0.00042148,59661.0,59660.0,0.72728235]
["bitfinex","BTCUSD",1723940963098,0.00042148,59661.0,59660.0,0.60156752]
["bitfinex","BTCUSD",1723940963303,0.14022148,59661.0,59660.0,0.62956752]
["bitfinex","BTCUSD",1723940964139,0.14022148,59661.0,59660.0,0.60156752]
["bitfinex","BTCUSD",1723940964343,0.14022148,59661.0,59660.0,0.61556752]
["bitfinex","BTCUSD",1723940965184,0.14022148,59661.0,59660.0,0.60156752]
["bitfinex","BTCUSD",1723940965531,0.14022148,59661.0,59660.0,0.61356752]
["bitfinex","BTCUSD",1723940965731,0.14022148,59661.0,59660.0,0.59956752]
["bitfinex","BTCUSD",1723940965934,0.14022148,59661.0,59660.0,0.54528055]
["bitfinex","BTCUSD",1723940966139,0.14022148,59661.0,59660.0,0.97346273]
["bitfinex","BTCUSD",1723940966348,0.14022148,59661.0,59660.0,0.98746273]
["bitfinex","BTCUSD",1723940966555,0.14022148,59661.0,59660.0,1.00146355]
["bitfinex","BTCUSD",1723940967458,0.14022148,59661.0,59660.0,0.98746355]
["bitfinex","BTCUSD",1723940967883,0.14022148,59661.0,59660.0,0.95946355]
["bitfinex","BTCUSD",1723940969036,0.14116828,59661.0,59660.0,0.95946355]
["bitfinex","BTCUSD",1723940969341,0.14116828,59661.0,59660.0,0.97346355]
["bitfinex","BTCUSD",1723940969759,0.14116828,59661.0,59660.0,0.71434001]
["bitfinex","BTCUSD",1723940970389,0.14116828,59661.0,59660.0,0.70134001]
["bitfinex","BTCUSD",1723940970716,0.14116828,59661.0,59660.0,0.71534001]
["bitfinex","BTCUSD",1723940972068,0.14116828,59661.0,59660.0,0.81590901]
["bitfinex","BTCUSD",1723940974139,0.14116828,59661.0,59660.0,0.81589881]
["bitfinex","BTCUSD",1723940974341,0.14116828,59661.0,59660.0,0.81589967]
["bitfinex","BTCUSD",1723940978582,0.14116828,59661.0,59660.0,0.81590115]
["bitfinex","BTCUSD",1723940982630,0.14116828,59661.0,59660.0,0.81588414]
["bitfinex","BTCUSD",1723940985172,0.06246828,59661.0,59660.0,0.81588414]
["bitfinex","BTCUSD",1723940985386,0.00136828,59661.0,59660.0,0.81588414]
["bitfinex","BTCUSD",1723940985570,0.00136828,59661.0,59660.0,0.98743868]
["bitfinex","BTCUSD",1723940985571,0.00042148,59661.0,59660.0,0.98743868]
["bitfinex","BTCUSD",1723940985771,0.00042148,59661.0,59660.0,1.6583014]
["bitfinex","BTCUSD",1723940986580,0.00042148,59661.0,59660.0,1.65829601]
["bitfinex","BTCUSD",1723940988155,0.00042148,59661.0,59660.0,1.65820961]
["bitfinex","BTCUSD",1723940988354,0.00042148,59661.0,59660.0,1.68891618]
["bitfinex","BTCUSD",1723940988635,0.00042148,59661.0,59660.0,1.74735154]
["bitfinex","BTCUSD",1723940989939,0.00042148,59661.0,59660.0,1.84792054]
["bitfinex","BTCUSD",1723940990104,0.00042148,59661.0,59660.0,1.92442054]
["bitfinex","BTCUSD",1723940990557,0.00042148,59661.0,59660.0,1.8097177]
["bitfinex","BTCUSD",1723940990767,0.00042148,59661.0,59660.0,1.92442789]
["bitfinex","BTCUSD",1723940991101,0.00042148,59661.0,59660.0,1.80971755]
["bitfinex","BTCUSD",1723940991275,0.00042148,59661.0,59660.0,1.92442719]
["bitfinex","BTCUSD",1723940992460,0.00042148,59661.0,59660.0,1.92442039]
["bitfinex","BTCUSD",1723940992733,0.00042148,59661.0,59660.0,1.7742552]
["bitfinex","BTCUSD",1723940993074,0.00042148,59661.0,59660.0,1.6977552]
["bitfinex","BTCUSD",1723940993430,0.00042148,59661.0,59660.0,1.68889772]
["bitfinex","BTCUSD",1723940993431,0.00136828,59661.0,59660.0,1.68889772]
["bitfinex","BTCUSD",1723940993591,0.06416828,59661.0,59660.0,1.01812832]
["bitfinex","BTCUSD",1723940993774,0.06416828,59661.0,59660.0,0.98742202]
["bitfinex","BTCUSD",1723940994603,0.06416828,59661.0,59660.0,0.93115126]
["bitfinex","BTCUSD",1723940994803,0.06416828,59661.0,59660.0,0.98742111]
["bitfinex","BTCUSD",1723940997251,0.06416828,59661.0,59660.0,0.98742464]
["bitfinex","BTCUSD",1723940998666,0.06416828,59661.0,59660.0,0.93115479]
["bitfinex","BTCUSD",1723940998858,0.06416828,59661.0,59660.0,0.85164148]
["bitfinex","BTCUSD",1723940999084,0.06416828,59661.0,59660.0,0.88684797]
["bitfinex","BTCUSD",1723941000343,0.06416828,59661.0,59660.0,0.71529343]
["bitfinex","BTCUSD",1723941000600,0.14676828,59661.0,59660.0,0.46444043]
["bitfinex","BTCUSD",1723941000771,0.19705228,59661.0,59660.0,0.46444043]
["bitfinex","BTCUSD",1723941001090,0.19705228,59661.0,59660.0,0.14263416]
["bitfinex","BTCUSD",1723941001294,0.19705228,59661.0,59660.0,0.09256619]
["bitfinex","BTCUSD",1723941001509,0.14676828,59661.0,59660.0,0.09256619]
["bitfinex","BTCUSD",1723941001687,0.14676828,59661.0,59660.0,0.04336933]
["bitfinex","BTCUSD",1723941001908,0.14676828,59661.0,59660.0,0.1557213]
["bitfinex","BTCUSD",1723941002073,0.14676828,59661.0,59660.0,0.13465598]
["bitfinex","BTCUSD",1723941002286,0.14676828,59661.0,59660.0,0.09165266]
["bitfinex","BTCUSD",1723941002485,0.14676828,59661.0,59660.0,0.11265266]
["bitfinex","BTCUSD",1723941002846,0.14676828,59661.0,59660.0,0.15372063]
["bitfinex","BTCUSD",1723941003289,0.14676828,59661.0,59660.0,0.16272063]
["bitfinex","BTCUSD",1723941003531,0.14676828,59661.0,59660.0,0.11265266]
["bitfinex","BTCUSD",1723941003889,0.14676828,59661.0,59660.0,0.16272063]
["bitfinex","BTCUSD",1723941004086,0.14676828,59661.0,59660.0,0.11265266]
["bitfinex","BTCUSD",1723941005526,0.14676828,59661.0,59660.0,0.09158801]
["bitfinex","BTCUSD",1723941005759,0.14676828,59661.0,59660.0,0.11264912]
["bitfinex","BTCUSD",1723941006734,0.00432149,59662.0,59661.0,0.36641371]
["bitfinex","BTCUSD",1723941007005,0.00432149,59662.0,59661.0,0.54834158]
["bitfinex","BTCUSD",1723941007158,0.00432149,59662.0,59661.0,0.55900861]
["bitfinex","BTCUSD",1723941008138,0.00432149,59662.0,59661.0,0.57000861]
["bitfinex","BTCUSD",1723941008342,0.00432149,59662.0,59661.0,0.7505545]
["bitfinex","BTCUSD",1723941008539,0.00432149,59662.0,59661.0,0.98334528]
["bitfinex","BTCUSD",1723941008772,0.00432149,59662.0,59661.0,0.99134528]
["bitfinex","BTCUSD",1723941009390,0.00432149,59662.0,59661.0,1.04162928]
["bitfinex","BTCUSD",1723941009645,0.00432149,59662.0,59661.0,1.02056817]
["bitfinex","BTCUSD",1723941009858,0.00432149,59662.0,59661.0,1.14219858]
["bitfinex","BTCUSD",1723941012175,0.00432149,59662.0,59661.0,1.65632112]
["bitfinex","BTCUSD",1723941012176,0.08814149,59662.0,59661.0,1.65632112]
["bitfinex","BTCUSD",1723941012651,0.08814149,59662.0,59661.0,2.21360706]
["bitfinex","BTCUSD",1723941013142,0.08814149,59662.0,59661.0,2.21356689]
["bitfinex","BTCUSD",1723941013652,0.08814149,59662.0,59661.0,2.13855306]
["bitfinex","BTCUSD",1723941013897,0.08814149,59662.0,59661.0,2.11749065]
["bitfinex","BTCUSD",1723941014154,0.08814149,59662.0,59661.0,2.13855014]
["bitfinex","BTCUSD",1723941014935,0.08814149,59662.0,59661.0,2.23862215]
["bitfinex","BTCUSD",1723941015211,0.08814149,59662.0,59661.0,2.23962215]
["bitfinex","BTCUSD",1723941015706,0.08814149,59662.0,59661.0,2.24713057]
["bitfinex","BTCUSD",1723941015951,0.08814149,59662.0,59661.0,2.24413057]
["bitfinex","BTCUSD",1723941016445,0.08814149,59662.0,59661.0,2.14405856]
["bitfinex","BTCUSD",1723941016930,0.08814149,59662.0,59661.0,2.26914857]
["bitfinex","BTCUSD",1723941017437,0.08814149,59662.0,59661.0,2.24801621]
["bitfinex","BTCUSD",1723941017667,0.08814149,59662.0,59661.0,2.17927543]
["bitfinex","BTCUSD",1723941018453,0.08814149,59662.0,59661.0,2.17925819]
["bitfinex","BTCUSD",1723941018706,0.01763006,59664.0,59663.0,0.482984]
["bitfinex","BTCUSD",1723941018979,0.01763006,59664.0,59663.0,2.22093178]
["bitfinex","BTCUSD",1723941019224,0.00011,59666.0,59665.0,0.353963]
["bitfinex","BTCUSD",1723941019423,0.00011,59666.0,59665.0,1.35483]
["bitfinex","BTCUSD",1723941019626,0.00011,59666.0,59665.0,1.73779736]
["bitfinex","BTCUSD",1723941019999,0.00011,59666.0,59665.0,1.97109736]
["bitfinex","BTCUSD",1723941020848,0.00011,59666.0,59665.0,1.96699024]
["bitfinex","BTCUSD",1723941021055,0.00011,59666.0,59665.0,2.06130057]
["bitfinex","BTCUSD",1723941021793,0.00011,59666.0,59665.0,2.06530057]
["bitfinex","BTCUSD",1723941022001,0.00011,59666.0,59665.0,2.07930057]
["bitfinex","BTCUSD",1723941022175,0.00011,59666.0,59665.0,2.23993802]
["bitfinex","BTCUSD",1723941022374,0.00011,59666.0,59665.0,2.29832659]
["bitfinex","BTCUSD",1723941022755,0.00011,59666.0,59665.0,2.14869603]
["bitfinex","BTCUSD",1723941023389,0.00011,59666.0,59665.0,2.15069603]
["bitfinex","BTCUSD",1723941023620,0.00011,59666.0,59665.0,2.09624411]
["bitfinex","BTCUSD",1723941023823,0.00011,59666.0,59665.0,2.08424411]
["bitfinex","BTCUSD",1723941024383,0.00011,59666.0,59665.0,2.02585554]
["bitfinex","BTCUSD",1723941024583,0.00011,59666.0,59665.0,2.03985554]
["bitfinex","BTCUSD",1723941025031,0.00011,59666.0,59665.0,2.03585554]
["bitfinex","BTCUSD",1723941025230,0.00011,59666.0,59665.0,1.71310392]
["bitfinex","BTCUSD",1723941025430,0.00011,59666.0,59665.0,1.77850319]
["bitfinex","BTCUSD",1723941025431,0.000935,59666.0,59665.0,1.77850319]
["bitfinex","BTCUSD",1723941025803,0.000935,59666.0,59665.0,1.8939968]
["bitfinex","BTCUSD",1723941026212,0.000935,59666.0,59665.0,1.89400091]
["bitfinex","BTCUSD",1723941027038,0.000935,59666.0,59665.0,1.88000234]
["bitfinex","BTCUSD",1723941027449,0.000935,59666.0,59665.0,1.88002229]
["bitfinex","BTCUSD",1723941027664,0.000935,59666.0,59665.0,1.89402229]
["bitfinex","BTCUSD",1723941027877,0.000935,59666.0,59665.0,1.88002229]
["bitfinex","BTCUSD",1723941028082,0.000935,59666.0,59665.0,1.89402229]
["bitfinex","BTCUSD",1723941028579,0.000935,59666.0,59665.0,1.76936322]
["bitfinex","BTCUSD",1723941028995,0.000935,59666.0,59665.0,1.77968422]
["bitfinex","BTCUSD",1723941029166,0.000935,59666.0,59665.0,1.87853343]
["bitfinex","BTCUSD",1723941029402,0.000935,59666.0,59665.0,1.70945528]
["bitfinex","BTCUSD",1723941029616,0.000935,59666.0,59665.0,1.82408332]
["bitfinex","BTCUSD",1723941029791,0.000935,59666.0,59665.0,1.87854114]
["bitfinex","BTCUSD",1723941030420,0.000935,59666.0,59665.0,1.83808332]
["bitfinex","BTCUSD",1723941030757,0.000935,59666.0,59665.0,1.82408332]
["bitfinex","BTCUSD",1723941030966,0.000935,59666.0,59665.0,1.83808332]
["bitfinex","BTCUSD",1723941032712,0.000935,59666.0,59665.0,1.83908332]
["bitfinex","BTCUSD",1723941033460,0.000935,59666.0,59665.0,1.69576961]
["bitfinex","BTCUSD",1723941033599,1e-08,59670.0,59669.0,0.385549]
["bitfinex","BTCUSD",1723941033801,1e-08,59670.0,59669.0,0.78808433]
["bitfinex","BTCUSD",1723941034007,1e-08,59670.0,59669.0,0.79349409]
["bitfinex","BTCUSD",1723941034206,1e-08,59670.0,59669.0,0.86999409]
["bitfinex","BTCUSD",1723941034433,1e-08,59670.0,59669.0,0.93539409]
["bitfinex","BTCUSD",1723941034818,1e-08,59670.0,59669.0,1.24743328]
["bitfinex","BTCUSD",1723941034998,1e-08,59670.0,59669.0,1.37401838]
["bitfinex","BTCUSD",1723941035230,1e-08,59670.0,59669.0,1.26343328]
["bitfinex","BTCUSD",1723941036016,1e-08,59670.0,59669.0,1.36007211]
["bitfinex","BTCUSD",1723941036223,1e-08,59670.0,59669.0,1.26343328]
["bitfinex","BTCUSD",1723941036430,1e-08,59670.0,59669.0,1.36305128]
["bitfinex","BTCUSD",1723941036628,1e-08,59670.0,59669.0,1.26340921]
["bitfinex","BTCUSD",1723941037006,1e-08,59670.0,59669.0,1.26040921]
["bitfinex","BTCUSD",1723941037425,1e-08,59670.0,59669.0,1.26041701]
["bitfinex","BTCUSD",1723941039475,1e-08,59670.0,59669.0,1.36097101]
["bitfinex","BTCUSD",1723941039694,1e-08,59670.0,59669.0,1.44543888]
["bitfinex","BTCUSD",1723941040073,1e-08,59670.0,59669.0,1.53873888]
["bitfinex","BTCUSD",1723941041272,1e-08,59670.0,59669.0,1.538735]
["bitfinex","BTCUSD",1723941041427,1e-08,59670.0,59669.0,1.48350688]
["bitfinex","BTCUSD",1723941041634,1e-08,59670.0,59669.0,1.53973503]
["bitfinex","BTCUSD",1723941041835,1e-08,59670.0,59669.0,1.46402704]
["bitfinex","BTCUSD",1723941042035,1e-08,59670.0,59669.0,1.4650274]
["bitfinex","BTCUSD",1723941042260,1e-08,59670.0,59669.0,1.56363868]
["bitfinex","BTCUSD",1723941043117,1e-08,59670.0,59669.0,1.4640274]
["bitfinex","BTCUSD",1723941043753,1e-08,59670.0,59669.0,1.51848292]
["bitfinex","BTCUSD",1723941044184,1e-08,59670.0,59669.0,1.51849834]
["bitfinex","BTCUSD",1723941044516,1e-08,59670.0,59669.0,1.60759067]
["bitfinex","BTCUSD",1723941045320,0.14200001,59670.0,59669.0,0.46649539]
["bitfinex","BTCUSD",1723941045453,0.14200001,59670.0,59669.0,0.31566439]
["bitfinex","BTCUSD",1723941045843,0.14200001,59670.0,59669.0,0.10473313]
["bitfinex","BTCUSD",1723941046017,0.14200001,59670.0,59669.0,0.05445613]
["bitfinex","BTCUSD",1723941046460,0.19227601,59670.0,59669.0,0.04045613]
["bitfinex","BTCUSD",1723941046664,0.19227601,59670.0,59669.0,0.00540976]
["bitfinex","BTCUSD",1723941047042,0.19227601,59670.0,59669.0,0.007]
["bitfinex","BTCUSD",1723941047573,0.19227601,59670.0,59669.0,0.01]
["bitfinex","BTCUSD",1723941047773,0.19227601,59670.0,59669.0,0.003]
["bitfinex","BTCUSD",1723941047977,0.19227601,59670.0,59669.0,0.02706225]
["bitfinex","BTCUSD",1723941048181,0.19227601,59670.0,59669.0,0.006]
["bitfinex","BTCUSD",1723941048454,0.19227601,59670.0,59669.0,0.02106256]
["bitfinex","BTCUSD",1723941048679,0.19227601,59670.0,59669.0,0.02606227]
["bitfinex","BTCUSD",1723941048863,0.19227601,59670.0,59669.0,0.005]
["bitfinex","BTCUSD",1723941049064,0.0615,59669.0,59665.0,0.05028]
["bitfinex","BTCUSD",1723941049268,0.0615,59667.0,59666.0,0.02106292]
["bitfinex","BTCUSD",1723941049475,0.142,59667.0,59666.0,0.02584854]
["bitfinex","BTCUSD",1723941050473,0.142,59667.0,59666.0,0.01178562]
["bitfinex","BTCUSD",1723941050677,0.142,59667.0,59666.0,0.03284886]
["bitfinex","BTCUSD",1723941051858,0.142,59667.0,59666.0,0.03284849]
["bitfinex","BTCUSD",1723941052058,0.142,59667.0,59666.0,0.03784849]
["bitfinex","BTCUSD",1723941052265,0.142,59667.0,59666.0,0.03784885]
["bitfinex","BTCUSD",1723941052890,0.142,59667.0,59666.0,0.03784854]
["bitfinex","BTCUSD",1723941053655,0.142,59667.0,59666.0,0.03784946]
["bitfinex","BTCUSD",1723941054275,0.142,59667.0,59666.0,0.01678562]
["bitfinex","BTCUSD",1723941054684,0.142,59667.0,59666.0,0.03784923]
["bitfinex","BTCUSD",1723941054864,0.142,59667.0,59666.0,0.01678562]
["bitfinex","BTCUSD",1723941055532,0.142,59667.0,59666.0,0.03784854]
["bitfinex","BTCUSD",1723941056021,0.142,59667.0,59666.0,0.01678562]
["bitfinex","BTCUSD",1723941057575,0.192279,59667.0,59666.0,0.01678562]
["bitfinex","BTCUSD",1723941057999,0.292837,59667.0,59666.0,0.01678562]
["bitfinex","BTCUSD",1723941061483,0.192279,59667.0,59666.0,0.01678562]
["bitfinex","BTCUSD",1723941063089,0.193104,59667.0,59666.0,0.01678562]
["bitfinex","BTCUSD",1723941065831,0.142825,59667.0,59666.0,0.01678562]
["bitfinex","BTCUSD",1723941070402,0.142825,59667.0,59666.0,0.06706462]
["bitfinex","BTCUSD",1723941071700,0.000825,59667.0,59666.0,0.42247816]
["bitfinex","BTCUSD",1723941073499,0.000825,59667.0,59666.0,0.44355059]
["bitfinex","BTCUSD",1723941073937,0.000825,59667.0,59666.0,0.25969159]
["bitfinex","BTCUSD",1723941074152,0.000825,59667.0,59666.0,0.36025059]
["bitfinex","BTCUSD",1723941074358,0.000825,59667.0,59666.0,0.08813705]
["bitfinex","BTCUSD",1723941074359,0.158525,59667.0,59666.0,0.08813705]
["bitfinex","BTCUSD",1723941074556,0.158525,59667.0,59666.0,0.03785805]
["bitfinex","BTCUSD",1723941074977,0.158525,59667.0,59666.0,0.0378593]
["bitfinex","BTCUSD",1723941075181,0.065125,59667.0,59666.0,0.0378593]
["bitfinex","BTCUSD",1723941075580,0.000825,59667.0,59666.0,0.1211593]
["bitfinex","BTCUSD",1723941075782,0.000825,59667.0,59666.0,0.0881383]
["bitfinex","BTCUSD",1723941076049,0.000825,59667.0,59666.0,0.36025184]
["bitfinex","BTCUSD",1723941076279,0.000825,59667.0,59666.0,0.1886973]
["bitfinex","BTCUSD",1723941076511,0.000825,59667.0,59666.0,0.16762362]
["bitfinex","BTCUSD",1723941076684,0.000825,59667.0,59666.0,0.18869656]
["bitfinex","BTCUSD",1723941077396,0.000825,59667.0,59666.0,0.18960406]
["bitfinex","BTCUSD",1723941078095,0.065125,59667.0,59666.0,0.18960406]
["bitfinex","BTCUSD",1723941080345,0.000825,59667.0,59666.0,0.18960406]
["bitfinex","BTCUSD",1723941082353,0.000825,59667.0,59666.0,0.18960403]
["bitfinex","BTCUSD",1723941083648,0.000825,59667.0,59666.0,0.18960411]
["bitfinex","BTCUSD",1723941084309,0.000825,59667.0,59666.0,0.26570411]
["bitfinex","BTCUSD",1723941085396,0.000825,59667.0,59666.0,0.24463112]
["bitfinex","BTCUSD",1723941085617,0.000825,59667.0,59666.0,0.26570668]
["bitfinex","BTCUSD",1723941089603,0.000825,59667.0,59666.0,0.16514651]
["bitfinex","BTCUSD",1723941089858,0.000825,59667.0,59666.0,0.26570551]
["bitfinex","BTCUSD",1723941090098,0.000825,59667.0,59666.0,0.24463112]
["bitfinex","BTCUSD",1723941090312,0.000825,59667.0,59666.0,0.16514651]
["bitfinex","BTCUSD",1723941091251,0.000825,59667.0,59666.0,0.16514657]
["bitfinex","BTCUSD",1723941092221,0.000825,59667.0,59666.0,0.08904657]
["bitfinex","BTCUSD",1723941092620,0.000825,59667.0,59666.0,0.13913602]
["bitfinex","BTCUSD",1723941093951,0.000825,59667.0,59666.0,0.13913608]
["bitfinex","BTCUSD",1723941094159,0.000825,59667.0,59666.0,0.08904663]
["bitfinex","BTCUSD",1723941094918,0.000825,59667.0,59666.0,0.06797212]
["bitfinex","BTCUSD",1723941095254,0.000825,59667.0,59666.0,0.13914646]
["bitfinex","BTCUSD",1723941095479,0.083425,59667.0,59666.0,0.13914646]
["bitfinex","BTCUSD",1723941096503,0.083425,59667.0,59666.0,0.08886728]
["bitfinex","BTCUSD",1723941096708,0.227104,59667.0,59666.0,0.03877417]
["bitfinex","BTCUSD",1723941097289,0.133704,59667.0,59666.0,0.03877417]
["bitfinex","BTCUSD",1723941097490,0.083425,59667.0,59666.0,0.03877417]
["bitfinex","BTCUSD",1723941097710,0.000825,59667.0,59666.0,0.01769312]
["bitfinex","BTCUSD",1723941097924,0.000825,59667.0,59666.0,0.03877432]
["bitfinex","BTCUSD",1723941098226,0.000825,59667.0,59666.0,0.01769312]
["bitfinex","BTCUSD",1723941098406,0.000825,59667.0,59666.0,0.08886743]
["bitfinex","BTCUSD",1723941099245,0.000825,59667.0,59666.0,0.1992423]
["bitfinex","BTCUSD",1723941100382,0.000825,59667.0,59666.0,0.2753423]
["bitfinex","BTCUSD",1723941100835,0.000825,59667.0,59666.0,0.27534423]
["bitfinex","BTCUSD",1723941101040,0.000825,59667.0,59666.0,0.25050935]
["bitfinex","BTCUSD",1723941101185,0.000825,59667.0,59666.0,0.1243107]
["bitfinex","BTCUSD",1723941101641,0.000825,59667.0,59666.0,0.19924423]
["bitfinex","BTCUSD",1723941102108,0.000825,59667.0,59666.0,0.1243107]
["bitfinex","BTCUSD",1723941102705,0.000825,59667.0,59666.0,0.14290565]
["bitfinex","BTCUSD",1723941102909,0.000825,59667.0,59666.0,0.19924367]
["bitfinex","BTCUSD",1723941104053,0.000825,59667.0,59666.0,0.1992447]
["bitfinex","BTCUSD",1723941107005,0.000825,59667.0,59666.0,0.19924572]
["bitfinex","BTCUSD",1723941108144,0.000825,59667.0,59666.0,0.19946084]
["bitfinex","BTCUSD",1723941108704,0.000825,59667.0,59666.0,0.57133662]
["bitfinex","BTCUSD",1723941109238,0.000825,59667.0,59666.0,0.57133688]
["bitfinex","BTCUSD",1723941110870,0.000825,59667.0,59666.0,0.571337]
["bitfinex","BTCUSD",1723941111582,0.000825,59667.0,59666.0,0.51499655]
["bitfinex","BTCUSD",1723941111828,0.000825,59667.0,59666.0,0.571337]
["bitfinex","BTCUSD",1723941112813,0.000825,59667.0,59666.0,0.57135769]
["bitfinex","BTCUSD",1723941114376,0.000825,59667.0,59666.0,0.49618687]
["bitfinex","BTCUSD",1723941115531,0.000825,59667.0,59666.0,0.49619688]
["bitfinex","BTCUSD",1723941116143,0.000825,59667.0,59666.0,0.59642465]
["bitfinex","BTCUSD",1723941117411,0.000825,59667.0,59666.0,0.59645711]
["bitfinex","BTCUSD",1723941119763,0.000825,59667.0,59666.0,0.56119537]
["bitfinex","BTCUSD",1723941120167,0.000825,59667.0,59666.0,0.46093511]
["bitfinex","BTCUSD",1723941120375,0.000825,59667.0,59666.0,0.54010665]
["bitfinex","BTCUSD",1723941120996,0.000825,59667.0,59666.0,0.59645976]
["bitfinex","BTCUSD",1723941121619,0.000825,59667.0,59666.0,0.4961995]
["bitfinex","BTCUSD",1723941122238,0.000825,59667.0,59666.0,0.59645976]
["bitfinex","BTCUSD",1723941123657,0.000825,59667.0,59666.0,0.4609361]
["bitfinex","BTCUSD",1723941125198,0.000825,59667.0,59666.0,0.49620085]
["bitfinex","BTCUSD",1723941125402,0.000825,59667.0,59666.0,0.59646451]
["bitfinex","BTCUSD",1723941126975,0.000825,59667.0,59666.0,0.59645637]
["bitfinex","BTCUSD",1723941128329,0.000825,59667.0,59666.0,0.59645695]
["bitfinex","BTCUSD",1723941131907,0.146525,59667.0,59666.0,0.54617795]
["bitfinex","BTCUSD",1723941132133,0.000825,59667.0,59666.0,0.59645695]
["bitfinex","BTCUSD",1723941132333,0.000825,59667.0,59666.0,0.64067108]
["bitfinex","BTCUSD",1723941132675,0.000825,59667.0,59666.0,0.86886736]
["bitfinex","BTCUSD",1723941132845,0.000825,59667.0,59666.0,1.11056736]
["bitfinex","BTCUSD",1723941133056,0.000825,59667.0,59666.0,1.21112636]
["bitfinex","BTCUSD",1723941133796,0.000825,59667.0,59666.0,1.21111936]
["bitfinex","BTCUSD",1723941134282,0.000825,59667.0,59666.0,1.14975613]
["bitfinex","BTCUSD",1723941134391,0.000825,59667.0,59666.0,1.10553653]
["bitfinex","BTCUSD",1723941134605,0.000825,59667.0,59666.0,1.11053653]
["bitfinex","BTCUSD",1723941134832,0.000825,59667.0,59666.0,1.22884077]
["bitfinex","BTCUSD",1723941135031,0.000825,59667.0,59666.0,1.23084077]
["bitfinex","BTCUSD",1723941135252,0.000825,59667.0,59666.0,1.24384077]
["bitfinex","BTCUSD",1723941135732,0.000825,59667.0,59666.0,1.18850137]
["bitfinex","BTCUSD",1723941135967,0.000825,59667.0,59666.0,1.24484077]
["bitfinex","BTCUSD",1723941136163,0.000825,59667.0,59666.0,1.25584077]
["bitfinex","BTCUSD",1723941136408,0.000825,59667.0,59666.0,1.23484077]
["bitfinex","BTCUSD",1723941136826,0.000825,59667.0,59666.0,1.24884077]
["bitfinex","BTCUSD",1723941137398,0.000825,59667.0,59666.0,1.11253653]
["bitfinex","BTCUSD",1723941137596,0.000825,59667.0,59666.0,1.06253653]
["bitfinex","BTCUSD",1723941137795,0.000825,59667.0,59666.0,1.18784077]
["bitfinex","BTCUSD",1723941138013,0.000825,59667.0,59666.0,1.04853653]
["bitfinex","BTCUSD",1723941138217,0.000825,59667.0,59666.0,1.06253653]
["bitfinex","BTCUSD",1723941138638,0.000825,59667.0,59666.0,0.96197753]
["bitfinex","BTCUSD",1723941138852,0.000825,59667.0,59666.0,0.92102304]
["bitfinex","BTCUSD",1723941139059,0.000825,59667.0,59666.0,0.97735301]
["bitfinex","BTCUSD",1723941141372,0.000825,59667.0,59666.0,1.0815234]
["bitfinex","BTCUSD",1723941141622,0.000825,59667.0,59666.0,1.10260451]
["bitfinex","BTCUSD",1723941141824,0.000825,59667.0,59666.0,1.20316351]
["bitfinex","BTCUSD",1723941142023,0.000825,59667.0,59666.0,1.0779121]
["bitfinex","BTCUSD",1723941143345,0.000825,59667.0,59666.0,1.02158204]
["bitfinex","BTCUSD",1723941143615,0.000825,59667.0,59666.0,1.07790994]
["bitfinex","BTCUSD",1723941145159,0.000825,59667.0,59666.0,1.02158204]
["bitfinex","BTCUSD",1723941145409,0.000825,59667.0,59666.0,1.07790914]
["bitfinex","BTCUSD",1723941148389,0.000825,59667.0,59666.0,1.0779042]
["bitfinex","BTCUSD",1723941149148,0.000825,59667.0,59666.0,1.0215771]
["bitfinex","BTCUSD",1723941149387,0.000825,59667.0,59666.0,1.0779049]
["bitfinex","BTCUSD",1723941152842,0.000825,59667.0,59666.0,1.07790504]
["bitfinex","BTCUSD",1723941154295,0.000825,59667.0,59666.0,1.02157724]
["bitfinex","BTCUSD",1723941154505,0.000825,59667.0,59666.0,1.07790111]
["bitfinex","BTCUSD",1723941155132,0.000825,59667.0,59666.0,1.1324508]
["bitfinex","BTCUSD",1723941157187,0.000825,59667.0,59666.0,1.13245065]
["bitfinex","BTCUSD",1723941157933,0.000825,59667.0,59666.0,1.02157709]
["bitfinex","BTCUSD",1723941158185,0.000825,59667.0,59666.0,1.13246079]
["bitfinex","BTCUSD",1723941161993,0.000825,59667.0,59666.0,1.02157709]
["bitfinex","BTCUSD",1723941162194,0.000825,59667.0,59666.0,1.13245933]
["bitfinex","BTCUSD",1723941164950,0.000825,59667.0,59666.0,1.05375933]
["bitfinex","BTCUSD",1723941166215,0.000825,59667.0,59666.0,1.05377141]
["bitfinex","BTCUSD",1723941170407,0.000825,59667.0,59666.0,1.05377151]
["bitfinex","BTCUSD",1723941171104,0.000825,59667.0,59666.0,1.05377165]
["bitfinex","BTCUSD",1723941174783,0.000825,59667.0,59666.0,0.95321265]
["bitfinex","BTCUSD",1723941175203,0.076325,59667.0,59666.0,0.95321265]
["bitfinex","BTCUSD",1723941176406,0.000825,59667.0,59666.0,0.95321265]
["bitfinex","BTCUSD",1723941177490,0.000825,59667.0,59666.0,0.65615322]
["bitfinex","BTCUSD",1723941177491,0.142525,59667.0,59666.0,0.65615322]
["bitfinex","BTCUSD",1723941177682,0.142525,59667.0,59666.0,0.57653464]
["bitfinex","BTCUSD",1723941177892,0.142525,59667.0,59666.0,0.55147181]
["bitfinex","BTCUSD",1723941178093,0.142525,59667.0,59666.0,0.10441361]
["bitfinex","BTCUSD",1723941178509,0.142525,59667.0,59666.0,0.15454969]
["bitfinex","BTCUSD",1723941178712,0.192804,59667.0,59666.0,0.10441361]
["bitfinex","BTCUSD",1723941179178,0.192804,59667.0,59666.0,0.06916122]
["bitfinex","BTCUSD",1723941179418,0.293362,59667.0,59666.0,0.05616122]
["bitfinex","BTCUSD",1723941179821,0.293362,59667.0,59666.0,0.03016122]
["bitfinex","BTCUSD",1723941180395,0.293362,59667.0,59666.0,0.00707803]
["bitfinex","BTCUSD",1723941180596,0.293362,59667.0,59666.0,0.02817303]
["bitfinex","BTCUSD",1723941180998,0.293362,59667.0,59666.0,0.02817289]
["bitfinex","BTCUSD",1723941181192,0.293362,59667.0,59666.0,0.00707803]
["bitfinex","BTCUSD",1723941181592,0.293362,59667.0,59666.0,0.01007803]
["bitfinex","BTCUSD",1723941182107,0.293362,59667.0,59666.0,0.03117284]
["bitfinex","BTCUSD",1723941182728,0.293362,59667.0,59666.0,0.01007803]
["bitfinex","BTCUSD",1723941183134,0.293362,59667.0,59666.0,0.00807803]
["bitfinex","BTCUSD",1723941184563,0.293362,59667.0,59666.0,0.00707803]
["bitfinex","BTCUSD",1723941184967,0.293362,59667.0,59666.0,0.00807803]
["bitfinex","BTCUSD",1723941190698,0.217862,59667.0,59666.0,0.00807803]
["bitfinex","BTCUSD",1723941190896,0.000825,59667.0,59666.0,0.08647803]
["bitfinex","BTCUSD",1723941191047,0.000825,59667.0,59666.0,0.19855703]
["bitfinex","BTCUSD",1723941192465,0.000825,59667.0,59666.0,0.29911603]
["bitfinex","BTCUSD",1723941192673,0.000825,59667.0,59666.0,0.47067057]
["bitfinex","BTCUSD",1723941193177,0.000825,59667.0,59666.0,0.40887057]
["bitfinex","BTCUSD",1723941193582,0.066025,59667.0,59666.0,0.00807803]
["bitfinex","BTCUSD",1723941196021,0.000825,59667.0,59666.0,0.00807803]
["bitfinex","BTCUSD",1723941196156,0.000825,59667.0,59666.0,0.37011157]
["bitfinex","BTCUSD",1723941196364,0.000825,59667.0,59666.0,0.47067057]
["bitfinex","BTCUSD",1723941199328,0.000825,59667.0,59666.0,0.49176049]
["bitfinex","BTCUSD",1723941200290,0.000825,59667.0,59666.0,0.47067057]
["bitfinex","BTCUSD",1723941200518,0.000825,59667.0,59666.0,0.49175539]
["bitfinex","BTCUSD",1723941200875,0.000825,59667.0,59666.0,0.59231439]
["bitfinex","BTCUSD",1723941201053,0.000825,59667.0,59666.0,0.67762903]
["bitfinex","BTCUSD",1723941201253,0.000825,59667.0,59666.0,0.77762903]
["bitfinex","BTCUSD",1723941201524,0.000825,59667.0,59666.0,0.77760457]
["bitfinex","BTCUSD",1723941201697,0.000825,59667.0,59666.0,0.77660457]
["bitfinex","BTCUSD",1723941202103,0.000825,59667.0,59666.0,0.77760457]
["bitfinex","BTCUSD",1723941202647,0.000825,59667.0,59666.0,0.78660457]
["bitfinex","BTCUSD",1723941202856,0.000825,59667.0,59666.0,0.78659919]
["bitfinex","BTCUSD",1723941203260,0.000825,59667.0,59666.0,0.73656292]
["bitfinex","BTCUSD",1723941203825,0.000825,59667.0,59666.0,0.74556292]
["bitfinex","BTCUSD",1723941203997,0.000825,59667.0,59666.0,0.71031192]
["bitfinex","BTCUSD",1723941204204,0.000825,59667.0,59666.0,0.74556295]
["bitfinex","BTCUSD",1723941204426,0.000825,59667.0,59666.0,0.68922957]
["bitfinex","BTCUSD",1723941204590,0.000825,59667.0,59666.0,0.74556297]
["bitfinex","BTCUSD",1723941206231,0.000825,59667.0,59666.0,1.31137397]
["bitfinex","BTCUSD",1723941206698,1e-08,59667.0,59666.0,1.31137397]
["bitfinex","BTCUSD",1723941207527,1e-08,59667.0,59666.0,1.30237397]
["bitfinex","BTCUSD",1723941207655,1e-08,59667.0,59666.0,1.41693297]
["bitfinex","BTCUSD",1723941207865,0.00082501,59670.0,59669.0,0.289995]
["bitfinex","BTCUSD",1723941208085,0.00082501,59670.0,59669.0,1.31235019]
["bitfinex","BTCUSD",1723941208438,0.00082501,59670.0,59669.0,1.54419524]
["bitfinex","BTCUSD",1723941208646,0.00082501,59670.0,59669.0,1.55338197]
["bitfinex","BTCUSD",1723941208859,0.00082501,59670.0,59669.0,2.29542004]
["bitfinex","BTCUSD",1723941209052,0.00082501,59670.0,59669.0,1.77482567]
["bitfinex","BTCUSD",1723941209461,0.00082501,59670.0,59669.0,1.56730746]
["bitfinex","BTCUSD",1723941210079,0.00082501,59670.0,59669.0,1.58130746]
["bitfinex","BTCUSD",1723941210286,0.00082501,59670.0,59669.0,1.5811837]
["bitfinex","BTCUSD",1723941210936,0.00082501,59670.0,59669.0,1.5951837]
["bitfinex","BTCUSD",1723941211164,0.00082501,59670.0,59669.0,1.5931837]
["bitfinex","BTCUSD",1723941211363,0.00082501,59670.0,59669.0,1.41445759]
["bitfinex","BTCUSD",1723941211561,0.00082501,59670.0,59669.0,1.53644578]
["bitfinex","BTCUSD",1723941211739,0.00082501,59670.0,59669.0,1.55044578]
["bitfinex","BTCUSD",1723941211986,0.00082501,59670.0,59669.0,1.53644578]
["bitfinex","BTCUSD",1723941212189,0.00082501,59670.0,59669.0,1.5504403]
["bitfinex","BTCUSD",1723941212389,0.00082501,59670.0,59669.0,1.5364403]
["bitfinex","BTCUSD",1723941213173,0.00082501,59670.0,59669.0,1.5134403]
["bitfinex","BTCUSD",1723941214056,0.00082501,59670.0,59669.0,1.5274403]
["bitfinex","BTCUSD",1723941214488,0.00082501,59670.0,59669.0,1.64904681]
["bitfinex","BTCUSD",1723941214893,0.00082501,59670.0,59669.0,1.67704681]
["bitfinex","BTCUSD",1723941215094,0.00082501,59670.0,59669.0,1.69856977]
["bitfinex","BTCUSD",1723941215510,0.00082501,59670.0,59669.0,1.54896328]
["bitfinex","BTCUSD",1723941216102,0.00082501,59670.0,59669.0,1.43817329]
["bitfinex","BTCUSD",1723941216305,0.00082501,59670.0,59669.0,1.51824755]
["bitfinex","BTCUSD",1723941216623,0.00082501,59670.0,59669.0,1.51824767]
["bitfinex","BTCUSD",1723941216830,0.00082501,59670.0,59669.0,1.54896223]
["bitfinex","BTCUSD",1723941217031,0.00082501,59670.0,59669.0,1.54896222]
["bitfinex","BTCUSD",1723941217695,0.00082501,59670.0,59669.0,1.46373919]
["bitfinex","BTCUSD",1723941217903,0.01090258,59673.0,59672.0,0.55538]
["bitfinex","BTCUSD",1723941218148,0.01090258,59673.0,59672.0,1.48469273]
["bitfinex","BTCUSD",1723941218318,0.01090258,59673.0,59672.0,1.49072007]
["bitfinex","BTCUSD",1723941218898,0.01090258,59673.0,59672.0,1.59124549]
["bitfinex","BTCUSD",1723941219099,0.01090258,59673.0,59672.0,1.58651283]
["bitfinex","BTCUSD",1723941219561,0.01090258,59673.0,59672.0,1.7772106]
["bitfinex","BTCUSD",1723941219687,0.01090258,59673.0,59672.0,1.6005106]
["bitfinex","BTCUSD",1723941219888,0.01090258,59673.0,59672.0,1.5697971]
["bitfinex","BTCUSD",1723941220249,0.01090258,59673.0,59672.0,1.61450358]
["bitfinex","BTCUSD",1723941220650,0.01090258,59673.0,59672.0,1.58379072]
["bitfinex","BTCUSD",1723941220858,0.01090258,59673.0,59672.0,1.61450358]
["bitfinex","BTCUSD",1723941220991,0.00740923,59676.0,59675.0,0.685002]
["bitfinex","BTCUSD",1723941221194,0.00740923,59676.0,59675.0,1.52673638]
["bitfinex","BTCUSD",1723941221399,0.00740923,59676.0,59675.0,1.65719771]
["bitfinex","BTCUSD",1723941221833,0.25250883,59686.0,59685.0,0.621054]
["bitfinex","BTCUSD",1723941222034,0.25250883,59686.0,59685.0,0.91367072]
["bitfinex","BTCUSD",1723941222306,0.25250883,59686.0,59685.0,0.91969785]
["bitfinex","BTCUSD",1723941224132,0.25250883,59686.0,59685.0,0.91969618]
["bitfinex","BTCUSD",1723941224340,0.25250883,59686.0,59685.0,0.94769618]
["bitfinex","BTCUSD",1723941224542,0.25250883,59686.0,59685.0,0.88339618]
["bitfinex","BTCUSD",1723941224749,0.25250883,59686.0,59685.0,0.86233567]
["bitfinex","BTCUSD",1723941224956,0.25250883,59686.0,59685.0,0.88339443]
["bitfinex","BTCUSD",1723941226172,0.25250883,59686.0,59685.0,1.06398303]
["bitfinex","BTCUSD",1723941226375,0.25250883,59686.0,59685.0,1.05998303]
["bitfinex","BTCUSD",1723941226786,0.25250883,59686.0,59685.0,1.03892427]
["bitfinex","BTCUSD",1723941226920,0.25250883,59686.0,59685.0,1.05898313]
["bitfinex","BTCUSD",1723941227149,0.25250883,59686.0,59685.0,0.90038313]
["bitfinex","BTCUSD",1723941227344,0.25250883,59686.0,59685.0,0.7995858]
["bitfinex","BTCUSD",1723941228009,0.25250883,59686.0,59685.0,0.79958578]
["bitfinex","BTCUSD",1723941229216,0.25250883,59686.0,59685.0,0.72168649]
["bitfinex","BTCUSD",1723941230377,0.25250883,59686.0,59685.0,0.75689725]
["bitfinex","BTCUSD",1723941231197,0.25250883,59686.0,59685.0,0.75689544]
["bitfinex","BTCUSD",1723941231609,0.25250883,59686.0,59685.0,0.75662559]
["bitfinex","BTCUSD",1723941232201,0.25250883,59686.0,59685.0,0.75662675]
["bitfinex","BTCUSD",1723941233704,0.25250883,59686.0,59685.0,0.85002675]
["bitfinex","BTCUSD",1723941234718,0.31680883,59686.0,59685.0,0.26185115]
["bitfinex","BTCUSD",1723941234919,0.31680883,59686.0,59685.0,0.41264115]
["bitfinex","BTCUSD",1723941235648,0.25250883,59686.0,59685.0,0.57516815]
["bitfinex","BTCUSD",1723941235849,0.25250883,59686.0,59685.0,0.56216815]
["bitfinex","BTCUSD",1723941236224,0.25250883,59686.0,59685.0,0.56416815]
["bitfinex","BTCUSD",1723941236432,0.25250883,59686.0,59685.0,0.57516815]
["bitfinex","BTCUSD",1723941236651,0.25250883,59686.0,59685.0,0.67316815]
["bitfinex","BTCUSD",1723941236850,0.01503464,59692.0,59688.0,0.150783]
["bitfinex","BTCUSD",1723941237002,0.01503464,59692.0,59688.0,0.71331814]
["bitfinex","BTCUSD",1723941237211,0.01503464,59692.0,59688.0,0.75425355]
["bitfinex","BTCUSD",1723941237386,0.01503464,59692.0,59688.0,0.85477426]
["bitfinex","BTCUSD",1723941238465,0.01503464,59692.0,59688.0,0.86177426]
["bitfinex","BTCUSD",1723941239634,0.01503464,59692.0,59688.0,0.89536426]
["bitfinex","BTCUSD",1723941239999,0.01503464,59692.0,59688.0,0.90236426]
["bitfinex","BTCUSD",1723941240618,0.01503464,59692.0,59688.0,0.96756426]
["bitfinex","BTCUSD",1723941240821,0.01503464,59692.0,59688.0,0.86716426]
["bitfinex","BTCUSD",1723941240995,0.01503464,59692.0,59688.0,0.88116426]
["bitfinex","BTCUSD",1723941241296,0.01503464,59692.0,59688.0,0.88116496]
["bitfinex","BTCUSD",1723941241535,0.01020839,59689.0,59688.0,0.86716496]
["bitfinex","BTCUSD",1723941241742,0.01020839,59689.0,59688.0,0.79817154]
["bitfinex","BTCUSD",1723941241957,0.01020839,59689.0,59688.0,0.8824391]
["bitfinex","BTCUSD",1723941242161,0.01020839,59689.0,59688.0,0.88813911]
["bitfinex","BTCUSD",1723941242364,0.01020839,59689.0,59688.0,0.8881391]
["bitfinex","BTCUSD",1723941242971,0.01020839,59689.0,59688.0,0.83187155]
["bitfinex","BTCUSD",1723941243237,0.01020839,59689.0,59688.0,0.88813892]
["bitfinex","BTCUSD",1723941243448,0.01020839,59689.0,59688.0,0.43521692]
["bitfinex","BTCUSD",1723941243649,0.01020839,59689.0,59688.0,0.58599992]
["bitfinex","BTCUSD",1723941243871,0.01020839,59689.0,59688.0,0.68652192]
["bitfinex","BTCUSD",1723941244324,0.01020839,59689.0,59688.0,0.61052192]
["bitfinex","BTCUSD",1723941246574,0.01020839,59689.0,59688.0,0.78904392]
["bitfinex","BTCUSD",1723941247410,0.01020839,59689.0,59688.0,0.80407792]
["bitfinex","BTCUSD",1723941248380,0.01020839,59689.0,59688.0,0.70355592]
["bitfinex","BTCUSD",1723941248612,0.01020839,59689.0,59688.0,0.64728855]
["bitfinex","BTCUSD",1723941248813,0.01020839,59689.0,59688.0,0.86557808]
["bitfinex","BTCUSD",1723941249533,0.01020839,59689.0,59688.0,0.91534257]
["bitfinex","BTCUSD",1723941250394,0.01020839,59689.0,59688.0,0.86557808]
["bitfinex","BTCUSD",1723941250796,0.01020839,59689.0,59688.0,0.70355608]
["bitfinex","BTCUSD",1723941251347,0.01020839,59689.0,59688.0,0.68852208]
["bitfinex","BTCUSD",1723941251557,0.01020839,59689.0,59688.0,1.16072168]
["bitfinex","BTCUSD",1723941252261,0.01020839,59689.0,59688.0,1.22222168]
["bitfinex","BTCUSD",1723941252461,0.01020839,59689.0,59688.0,1.32175066]
["bitfinex","BTCUSD",1723941252887,0.01020839,59689.0,59688.0,1.32174933]
["bitfinex","BTCUSD",1723941253489,0.01020839,59689.0,59688.0,1.27671138]
["bitfinex","BTCUSD",1723941253821,0.01020839,59689.0,59688.0,1.21521138]
["bitfinex","BTCUSD",1723941254200,0.01020839,59689.0,59688.0,1.16072035]
["bitfinex","BTCUSD",1723941255515,0.01020839,59689.0,59688.0,1.31562035]
["bitfinex","BTCUSD",1723941255978,1e-08,59689.0,59688.0,1.31562035]
["bitfinex","BTCUSD",1723941257206,1e-08,59689.0,59688.0,1.46491383]
["bitfinex","BTCUSD",1723941257614,1e-08,59689.0,59688.0,1.37151383]
["bitfinex","BTCUSD",1723941257819,1e-08,59689.0,59688.0,1.31562035]
["bitfinex","BTCUSD",1723941258484,1e-08,59689.0,59688.0,1.31560946]
["bitfinex","BTCUSD",1723941258690,1e-08,59689.0,59688.0,1.30160946]
["bitfinex","BTCUSD",1723941259042,1e-08,59689.0,59688.0,1.31560788]
["bitfinex","BTCUSD",1723941259246,1e-08,59689.0,59688.0,1.30160788]
["bitfinex","BTCUSD",1723941259489,1e-08,59689.0,59688.0,1.31560788]
["bitfinex","BTCUSD",1723941259699,1e-08,59689.0,59688.0,1.32960788]
["bitfinex","BTCUSD",1723941260072,1e-08,59689.0,59688.0,1.46856428]
["bitfinex","BTCUSD",1723941260245,1e-08,59689.0,59688.0,1.48056428]
["bitfinex","BTCUSD",1723941260445,1e-08,59689.0,59688.0,1.36121745]
["bitfinex","BTCUSD",1723941260839,1e-08,59689.0,59688.0,1.37039669]
["bitfinex","BTCUSD",1723941261046,1e-08,59689.0,59688.0,1.33060788]
["bitfinex","BTCUSD",1723941261257,1e-08,59689.0,59688.0,1.37239344]
["bitfinex","BTCUSD",1723941261503,1e-08,59689.0,59688.0,1.05913816]
["bitfinex","BTCUSD",1723941261677,1e-08,59689.0,59688.0,1.42879316]
["bitfinex","BTCUSD",1723941262521,1e-08,59689.0,59688.0,1.94911017]
["bitfinex","BTCUSD",1723941263374,1e-08,59689.0,59688.0,1.42879316]
["bitfinex","BTCUSD",1723941263599,1e-08,59689.0,59688.0,1.94911017]
["bitfinex","BTCUSD",1723941264166,1e-08,59689.0,59688.0,1.79321017]
["bitfinex","BTCUSD",1723941264374,1e-08,59689.0,59688.0,1.2053028]
["bitfinex","BTCUSD",1723941265260,1e-08,59689.0,59688.0,1.20529175]
["bitfinex","BTCUSD",1723941265688,1e-08,59689.0,59688.0,1.20528425]
["bitfinex","BTCUSD",1723941266031,1e-08,59689.0,59688.0,1.72560126]
["bitfinex","BTCUSD",1723941266141,1e-08,59689.0,59688.0,1.64760126]
["bitfinex","BTCUSD",1723941266973,0.14210001,59689.0,59688.0,1.44655726]
["bitfinex","BTCUSD",1723941267171,0.14210001,59689.0,59688.0,0.70028053]
["bitfinex","BTCUSD",1723941267439,0.14210001,59689.0,59688.0,0.68328528]
["bitfinex","BTCUSD",1723941267592,0.14210001,59689.0,59688.0,0.26162489]
["bitfinex","BTCUSD",1723941267792,0.14210001,59689.0,59688.0,0.2875394]
["bitfinex","BTCUSD",1723941267960,0.14210001,59689.0,59688.0,0.659272]
["bitfinex","BTCUSD",1723941268168,0.14210001,59689.0,59688.0,0.58424536]
["bitfinex","BTCUSD",1723941268369,0.14210001,59689.0,59688.0,0.59824536]
["bitfinex","BTCUSD",1723941268566,0.14210001,59689.0,59688.0,0.74850636]
["bitfinex","BTCUSD",1723941268765,0.14210001,59689.0,59688.0,0.73450636]
["bitfinex","BTCUSD",1723941269012,0.14210001,59689.0,59688.0,0.86355076]
["bitfinex","BTCUSD",1723941269221,0.14210001,59689.0,59688.0,0.87755076]
["bitfinex","BTCUSD",1723941269546,0.06010001,59689.0,59688.0,0.96407828]
["bitfinex","BTCUSD",1723941269758,0.06010001,59689.0,59688.0,0.93955588]
["bitfinex","BTCUSD",1723941269965,0.06010001,59689.0,59688.0,0.97914588]
["bitfinex","BTCUSD",1723941270387,0.06010001,59689.0,59688.0,0.97314588]
["bitfinex","BTCUSD",1723941270595,0.06010001,59689.0,59688.0,0.95514588]
["bitfinex","BTCUSD",1723941270803,1e-08,59689.0,59688.0,1.07266788]
["bitfinex","BTCUSD",1723941271010,1e-08,59689.0,59688.0,1.15016788]
["bitfinex","BTCUSD",1723941271214,1e-08,59689.0,59688.0,1.38324044]
["bitfinex","BTCUSD",1723941271362,0.01503464,59692.0,59691.0,0.251292]
["bitfinex","BTCUSD",1723941271565,0.01503464,59692.0,59691.0,0.95083147]
["bitfinex","BTCUSD",1723941271797,0.01503464,59692.0,59691.0,0.95653527]
["bitfinex","BTCUSD",1723941272150,0.01503464,59692.0,59691.0,1.05699063]
["bitfinex","BTCUSD",1723941272361,0.01503464,59692.0,59691.0,1.20693057]
["bitfinex","BTCUSD",1723941273781,0.01503464,59692.0,59691.0,1.23193057]
["bitfinex","BTCUSD",1723941273905,0.01503464,59692.0,59691.0,1.2419445]
["bitfinex","BTCUSD",1723941274110,0.01503464,59692.0,59691.0,1.2289445]
["bitfinex","BTCUSD",1723941274338,0.01503464,59692.0,59691.0,1.2429445]
["bitfinex","BTCUSD",1723941274544,0.01503464,59692.0,59691.0,1.2569445]
["bitfinex","BTCUSD",1723941275719,0.01503464,59692.0,59691.0,1.25692617]
["bitfinex","BTCUSD",1723941276631,0.01503464,59692.0,59691.0,1.25688057]
["bitfinex","BTCUSD",1723941277180,0.01503464,59692.0,59691.0,1.20064657]
["bitfinex","BTCUSD",1723941277524,0.01503464,59692.0,59691.0,1.27320017]
["bitfinex","BTCUSD",1723941278507,0.01503464,59692.0,59691.0,1.12329014]
["bitfinex","BTCUSD",1723941281241,0.01503464,59692.0,59691.0,1.06705454]
["bitfinex","BTCUSD",1723941281532,0.01585864,59692.0,59691.0,1.12329371]
["bitfinex","BTCUSD",1723941282486,0.01585864,59692.0,59691.0,1.27320374]
["bitfinex","BTCUSD",1723941284469,0.01585864,59692.0,59691.0,1.34870374]
["bitfinex","BTCUSD",1723941285047,0.01585864,59692.0,59691.0,1.86902112]
["bitfinex","BTCUSD",1723941285247,0.01585864,59692.0,59691.0,1.34870374]
["bitfinex","BTCUSD",1723941285446,0.01585864,59692.0,59691.0,1.86901881]
["bitfinex","BTCUSD",1723941285649,0.01585864,59692.0,59691.0,1.34870143]
["bitfinex","BTCUSD",1723941285906,0.01585864,59692.0,59691.0,1.86901881]
["bitfinex","BTCUSD",1723941286111,0.01585864,59692.0,59691.0,1.34870143]
["bitfinex","BTCUSD",1723941286318,0.01585864,59692.0,59691.0,1.86901881]
["bitfinex","BTCUSD",1723941286523,0.00825,59694.0,59693.0,0.351799]
["bitfinex","BTCUSD",1723941286732,0.00825,59694.0,59693.0,1.05694678]
["bitfinex","BTCUSD",1723941287925,0.00825,59694.0,59693.0,1.06894678]
["bitfinex","BTCUSD",1723941288981,0.00825,59694.0,59693.0,1.08094678]
["bitfinex","BTCUSD",1723941289817,0.00825,59694.0,59693.0,1.02470992]
["bitfinex","BTCUSD",1723941290022,0.00825,59694.0,59693.0,1.08094709]
["bitfinex","BTCUSD",1723941291286,0.00825,59694.0,59693.0,1.0809469]
["bitfinex","BTCUSD",1723941293239,0.00825,59694.0,59693.0,1.08094718]
["bitfinex","BTCUSD",1723941293656,0.00825,59694.0,59693.0,1.15644718]
["bitfinex","BTCUSD",1723941294931,0.00825,59694.0,59693.0,1.15644717]
["bitfinex","BTCUSD",1723941296940,0.00825,59694.0,59693.0,2.15979184]
["bitfinex","BTCUSD",1723941297181,0.00825,59694.0,59693.0,2.01174122]
["bitfinex","BTCUSD",1723941297293,0.00694097,59698.0,59694.0,0.629294]
["bitfinex","BTCUSD",1723941297692,0.00694097,59698.0,59694.0,2.05340436]
["bitfinex","BTCUSD",1723941297900,0.00694097,59698.0,59697.0,0.490871]
["bitfinex","BTCUSD",1723941298117,0.00694097,59698.0,59697.0,2.56749817]
["bitfinex","BTCUSD",1723941298320,0.00694097,59698.0,59697.0,2.86810875]
["bitfinex","BTCUSD",1723941299110,0.00694097,59698.0,59697.0,2.64739597]
["bitfinex","BTCUSD",1723941299316,0.00694097,59698.0,59697.0,2.74059597]
["bitfinex","BTCUSD",1723941299515,0.00694097,59698.0,59697.0,2.74459597]
["bitfinex","BTCUSD",1723941299718,0.00694097,59698.0,59697.0,2.75859597]
["bitfinex","BTCUSD",1723941299922,0.00694097,59698.0,59697.0,2.66539597]
["bitfinex","BTCUSD",1723941300141,0.00694097,59698.0,59697.0,2.67559525]
["bitfinex","BTCUSD",1723941300760,0.00694097,59698.0,59697.0,2.67159525]
["bitfinex","BTCUSD",1723941300918,0.00694097,59698.0,59697.0,2.10137788]
["bitfinex","BTCUSD",1723941301121,0.00694097,59698.0,59697.0,2.08737788]
["bitfinex","BTCUSD",1723941301352,0.00694097,59698.0,59697.0,2.00358286]
["bitfinex","BTCUSD",1723941301520,0.1,59703.0,59702.0,0.385336]
["bitfinex","BTCUSD",1723941301521,0.095,59703.0,59702.0,0.385336]
["bitfinex","BTCUSD",1723941301680,0.095,59703.0,59702.0,1.0285458]
["bitfinex","BTCUSD",1723941301886,0.095,59703.0,59702.0,1.09033785]
["bitfinex","BTCUSD",1723941302087,0.095,59703.0,59702.0,1.12091142]
["bitfinex","BTCUSD",1723941302683,0.095,59703.0,59702.0,1.13482205]
["bitfinex","BTCUSD",1723941302884,0.095,59703.0,59702.0,1.10424848]
["bitfinex","BTCUSD",1723941303959,0.095,59703.0,59702.0,1.22888979]
["bitfinex","BTCUSD",1723941304364,0.095,59703.0,59702.0,1.24288979]
["bitfinex","BTCUSD",1723941304757,0.095,59703.0,59702.0,1.24288133]
["bitfinex","BTCUSD",1723941305373,0.095,59703.0,59702.0,1.11824002]
["bitfinex","BTCUSD",1723941307400,0.095,59703.0,59702.0,1.19914002]
["bitfinex","BTCUSD",1723941308081,0.095,59703.0,59702.0,1.32378133]
["bitfinex","BTCUSD",1723941308925,0.095,59703.0,59702.0,1.19914002]
["bitfinex","BTCUSD",1723941309301,0.095,59703.0,59702.0,1.16398929]
["bitfinex","BTCUSD",1723941309501,0.095,59703.0,59702.0,1.19913201]
["bitfinex","BTCUSD",1723941309747,0.095,59703.0,59702.0,1.20003841]
["bitfinex","BTCUSD",1723941310064,0.095824,59703.0,59702.0,1.20003841]
["bitfinex","BTCUSD",1723941310274,0.095824,59703.0,59702.0,1.11826301]
["bitfinex","BTCUSD",1723941310478,0.235324,59703.0,59702.0,1.11826301]
["bitfinex","BTCUSD",1723941311076,0.235324,59703.0,59702.0,1.01863941]
["bitfinex","BTCUSD",1723941312764,0.235324,59703.0,59702.0,1.11827678]
["bitfinex","BTCUSD",1723941312963,0.235324,59703.0,59702.0,1.01777778]
["bitfinex","BTCUSD",1723941313168,0.235324,59703.0,59702.0,0.62130302]
["bitfinex","BTCUSD",1723941313301,0.235324,59703.0,59702.0,0.5861684]
["bitfinex","BTCUSD",1723941313510,0.235324,59703.0,59702.0,0.51143391]
["bitfinex","BTCUSD",1723941313772,0.235324,59703.0,59702.0,0.49040776]
["bitfinex","BTCUSD",1723941313996,0.235324,59703.0,59702.0,0.58393533]
["bitfinex","BTCUSD",1723941314202,0.235324,59703.0,59702.0,0.59793533]
["bitfinex","BTCUSD",1723941314404,0.235324,59703.0,59702.0,0.68666982]
["bitfinex","BTCUSD",1723941314587,0.235324,59703.0,59702.0,1.04426962]
["bitfinex","BTCUSD",1723941314785,0.235324,59703.0,59702.0,1.05826962]
["bitfinex","BTCUSD",1723941314961,0.235324,59703.0,59702.0,0.97177062]
["bitfinex","BTCUSD",1723941315139,0.235324,59703.0,59702.0,0.70066982]
["bitfinex","BTCUSD",1723941315342,0.235324,59703.0,59702.0,1.0722714]
["bitfinex","BTCUSD",1723941315566,0.158924,59703.0,59702.0,1.0722714]
["bitfinex","BTCUSD",1723941316556,0.158924,59703.0,59702.0,0.9717724]
["bitfinex","BTCUSD",1723941316755,0.235324,59703.0,59702.0,0.9717724]
["bitfinex","BTCUSD",1723941317435,0.235324,59703.0,59702.0,0.89703709]
["bitfinex","BTCUSD",1723941317637,0.235324,59703.0,59702.0,0.99753609]
["bitfinex","BTCUSD",1723941318392,0.235324,59703.0,59702.0,0.86344709]
["bitfinex","BTCUSD",1723941318636,0.235324,59703.0,59702.0,0.49184551]
["bitfinex","BTCUSD",1723941318979,0.235324,59703.0,59702.0,0.54171098]
["bitfinex","BTCUSD",1723941319178,0.235324,59703.0,59702.0,0.64220998]
["bitfinex","BTCUSD",1723941320223,0.235324,59703.0,59702.0,0.67736902]
["bitfinex","BTCUSD",1723941320610,0.235324,59703.0,59702.0,0.57687002]
["bitfinex","BTCUSD",1723941321023,0.235324,59703.0,59702.0,0.67736902]
["bitfinex","BTCUSD",1723941321792,0.235324,59703.0,59702.0,0.67737352]
["bitfinex","BTCUSD",1723941322203,0.235324,59703.0,59702.0,0.62750355]
["bitfinex","BTCUSD",1723941324565,0.235324,59703.0,59702.0,0.52700455]
["bitfinex","BTCUSD",1723941326417,0.158924,59703.0,59702.0,0.62750355]
["bitfinex","BTCUSD",1723941326593,0.095824,59703.0,59702.0,1.05993184]
["bitfinex","BTCUSD",1723941326796,0.095824,59703.0,59702.0,1.16043084]
["bitfinex","BTCUSD",1723941327164,0.095824,59703.0,59702.0,1.10445915]
["bitfinex","BTCUSD",1723941327275,0.095824,59703.0,59702.0,1.12939646]
["bitfinex","BTCUSD",1723941327475,0.095824,59703.0,59702.0,1.01870992]
["bitfinex","BTCUSD",1723941327774,0.095824,59703.0,59702.0,1.11920892]
["bitfinex","BTCUSD",1723941328718,0.095824,59703.0,59702.0,1.32359546]
["bitfinex","BTCUSD",1723941329632,0.095824,59703.0,59702.0,1.33339676]
["bitfinex","BTCUSD",1723941331395,0.095824,59703.0,59702.0,1.3334103]
["bitfinex","BTCUSD",1723941333188,0.095824,59703.0,59702.0,1.20871022]
["bitfinex","BTCUSD",1723941333696,0.00831899,59704.0,59703.0,0.251242]
["bitfinex","BTCUSD",1723941333895,0.00831899,59704.0,59703.0,0.8505997]
["bitfinex","BTCUSD",1723941334096,0.00831899,59704.0,59703.0,1.18088795]
["bitfinex","BTCUSD",1723941334706,0.00831899,59704.0,59703.0,1.26058795]
["bitfinex","BTCUSD",1723941335113,0.00831899,59704.0,59703.0,1.16388246]
["bitfinex","BTCUSD",1723941337399,0.00831899,59704.0,59703.0,1.16387326]
["bitfinex","BTCUSD",1723941337771,0.00831899,59704.0,59703.0,1.16387342]
["bitfinex","BTCUSD",1723941338401,0.00831899,59704.0,59703.0,1.1638342]
["bitfinex","BTCUSD",1723941338912,0.00831899,59704.0,59703.0,1.16383425]
["bitfinex","BTCUSD",1723941339167,0.00831899,59704.0,59703.0,1.19440446]
["bitfinex","BTCUSD",1723941339766,0.00831899,59704.0,59703.0,1.1638343]
["bitfinex","BTCUSD",1723941339968,0.00831899,59704.0,59703.0,1.1974243]
["bitfinex","BTCUSD",1723941340506,0.00831899,59704.0,59703.0,1.1177243]
["bitfinex","BTCUSD",1723941340709,0.07411899,59704.0,59703.0,1.0172273]
["bitfinex","BTCUSD",1723941342156,0.00831899,59704.0,59703.0,1.0172273]
["bitfinex","BTCUSD",1723941342968,0.00831899,59704.0,59703.0,1.0965273]
["bitfinex","BTCUSD",1723941343379,0.00831899,59704.0,59703.0,1.1612273]
["bitfinex","BTCUSD",1723941343581,0.00831899,59704.0,59703.0,1.68143539]
["bitfinex","BTCUSD",1723941343785,0.00831899,59704.0,59703.0,1.81250067]
["bitfinex","BTCUSD",1723941344200,0.00831899,59704.0,59703.0,1.82480067]
["bitfinex","BTCUSD",1723941345589,0.00831899,59704.0,59703.0,1.76010067]
["bitfinex","BTCUSD",1723941345996,0.00831899,59704.0,59703.0,1.76009766]
["bitfinex","BTCUSD",1723941346946,0.00831899,59704.0,59703.0,1.76009395]
["bitfinex","BTCUSD",1723941347544,0.00831899,59704.0,59703.0,1.86259095]
["bitfinex","BTCUSD",1723941347774,0.00831899,59704.0,59703.0,2.20980565]
["bitfinex","BTCUSD",1723941347996,0.01230005,59707.0,59706.0,0.28982]
["bitfinex","BTCUSD",1723941348208,0.01230005,59707.0,59706.0,1.88093998]
["bitfinex","BTCUSD",1723941348409,0.01230005,59707.0,59706.0,1.89516188]
["bitfinex","BTCUSD",1723941348538,0.01230005,59707.0,59706.0,1.99565388]
["bitfinex","BTCUSD",1723941348740,1e-08,59713.0,59712.0,0.364095]
["bitfinex","BTCUSD",1723941348941,1e-08,59713.0,59712.0,1.21812291]
["bitfinex","BTCUSD",1723941349143,1e-08,59713.0,59712.0,1.16893666]
["bitfinex","BTCUSD",1723941349731,1e-08,59713.0,59712.0,1.11276207]
["bitfinex","BTCUSD",1723941349847,1e-08,59713.0,59712.0,1.16892441]
["bitfinex","BTCUSD",1723941351283,1e-08,59713.0,59712.0,1.18292441]
["bitfinex","BTCUSD",1723941351841,1e-08,59713.0,59712.0,1.21092441]
["bitfinex","BTCUSD",1723941352666,1e-08,59713.0,59712.0,1.27562441]
["bitfinex","BTCUSD",1723941352987,1e-08,59713.0,59712.0,1.21092441]
["bitfinex","BTCUSD",1723941353163,0.10000001,59713.0,59712.0,1.13162441]
["bitfinex","BTCUSD",1723941353585,0.10000001,59713.0,59712.0,1.11762441]
["bitfinex","BTCUSD",1723941353798,0.10000001,59713.0,59712.0,1.08248075]
["bitfinex","BTCUSD",1723941353991,0.10000001,59713.0,59712.0,1.11762449]
["bitfinex","BTCUSD",1723941354270,0.10000001,59713.0,59712.0,1.14164837]
["bitfinex","BTCUSD",1723941356705,0.04167147,59731.0,59725.0,0.050229]
["bitfinex","BTCUSD",1723941356908,0.04167147,59731.0,59726.0,0.17155454]
["bitfinex","BTCUSD",1723941357134,0.04167147,59731.0,59726.0,0.22178354]
["bitfinex","BTCUSD",1723941357319,0.04167147,59731.0,59727.0,0.00502733]
["bitfinex","BTCUSD",1723941357520,0.04167147,59731.0,59728.0,0.17155454]
["bitfinex","BTCUSD",1723941357720,0.04167147,59731.0,59728.0,0.17658185]
["bitfinex","BTCUSD",1723941358574,0.0932,59729.0,59728.0,0.17658185]
["bitfinex","BTCUSD",1723941358683,0.0932,59729.0,59728.0,0.17858185]
["bitfinex","BTCUSD",1723941359093,0.0932,59729.0,59728.0,0.17658185]
["bitfinex","BTCUSD",1723941359337,0.04167147,59731.0,59728.0,0.17658185]
["bitfinex","BTCUSD",1723941359535,0.0932,59729.0,59728.0,0.17658185]
["bitfinex","BTCUSD",1723941359738,0.2356,59729.0,59728.0,0.17658185]
["bitfinex","BTCUSD",1723941360494,0.2356,59729.0,59728.0,0.00502731]
["bitfinex","BTCUSD",1723941360713,0.2356,59729.0,59724.0,0.1]
["bitfinex","BTCUSD",1723941360714,0.050229,59727.0,59724.0,0.1]
["bitfinex","BTCUSD",1723941360910,0.0932,59725.0,59720.0,0.150233]
["bitfinex","BTCUSD",1723941361173,0.2356,59722.0,59721.0,0.19257265]
["bitfinex","BTCUSD",1723941361342,0.2356,59722.0,59721.0,0.29760007]
["bitfinex","BTCUSD",1723941361553,0.2356,59722.0,59721.0,0.12604553]
["bitfinex","BTCUSD",1723941362370,0.2356,59722.0,59721.0,0.10502742]
["bitfinex","BTCUSD",1723941363175,0.285832,59722.0,59721.0,0.10502742]
["bitfinex","BTCUSD",1723941363343,0.386297,59722.0,59721.0,0.01402742]
["bitfinex","BTCUSD",1723941363773,0.285832,59722.0,59721.0,0.009]
["bitfinex","BTCUSD",1723941363975,0.386297,59722.0,59721.0,0.009]
["bitfinex","BTCUSD",1723941364245,0.285832,59722.0,59721.0,0.005]
["bitfinex","BTCUSD",1723941364994,0.285832,59722.0,59721.0,0.01]
["bitfinex","BTCUSD",1723941365200,0.285832,59722.0,59721.0,0.015]
["bitfinex","BTCUSD",1723941365429,0.2356,59722.0,59721.0,0.015]
["bitfinex","BTCUSD",1723941365843,0.2356,59722.0,59721.0,0.02000926]
["bitfinex","BTCUSD",1723941366051,0.0655,59727.0,59721.0,0.1915638]
["bitfinex","BTCUSD",1723941366250,0.1431,59730.0,59729.0,0.050226]
["bitfinex","BTCUSD",1723941366477,0.1431,59730.0,59729.0,0.32223354]
["bitfinex","BTCUSD",1723941366678,0.01198499,59732.0,59731.0,0.150675]
["bitfinex","BTCUSD",1723941366881,0.01198499,59732.0,59731.0,0.32222954]
["bitfinex","BTCUSD",1723941367159,0.01198499,59732.0,59731.0,0.52770703]
["bitfinex","BTCUSD",1723941367689,0.01198499,59732.0,59731.0,0.32680703]
["bitfinex","BTCUSD",1723941367919,0.01198499,59732.0,59731.0,0.10802749]
["bitfinex","BTCUSD",1723941367920,0.15508499,59732.0,59731.0,0.10802749]
["bitfinex","BTCUSD",1723941368120,0.15508499,59732.0,59731.0,0.11102749]
["bitfinex","BTCUSD",1723941368321,0.15508499,59732.0,59731.0,0.106]
["bitfinex","BTCUSD",1723941369407,0.15508499,59732.0,59731.0,0.006]
["bitfinex","BTCUSD",1723941369608,0.07748499,59732.0,59731.0,0.22777954]
["bitfinex","BTCUSD",1723941369827,0.07748499,59732.0,59731.0,0.11100015]
["bitfinex","BTCUSD",1723941370232,0.07748499,59732.0,59731.0,0.106]
["bitfinex","BTCUSD",1723941371012,0.15508499,59732.0,59731.0,0.106]
["bitfinex","BTCUSD",1723941372232,0.20530899,59732.0,59731.0,0.106]
["bitfinex","BTCUSD",1723941372426,0.40620499,59732.0,59731.0,0.006]
["bitfinex","BTCUSD",1723941373492,0.40620499,59732.0,59731.0,0.003]
["bitfinex","BTCUSD",1723941373699,0.050226,59729.0,59728.0,0.0009064]
["bitfinex","BTCUSD",1723941373902,0.1587,59729.0,59728.0,0.0009064]
["bitfinex","BTCUSD",1723941377512,0.0932,59729.0,59728.0,0.0009064]
["bitfinex","BTCUSD",1723941379349,0.143426,59729.0,59728.0,0.0009064]
["bitfinex","BTCUSD",1723941379538,0.286526,59729.0,59728.0,0.0009064]
["bitfinex","BTCUSD",1723941380369,0.2363,59729.0,59728.0,0.0009064]
["bitfinex","BTCUSD",1723941381958,0.1431,59729.0,59728.0,0.0009064]
["bitfinex","BTCUSD",1723941382213,0.2363,59729.0,59728.0,0.0009064]
["bitfinex","BTCUSD",1723941382645,0.1587,59729.0,59728.0,0.0009064]
["bitfinex","BTCUSD",1723941383996,0.208926,59729.0,59728.0,0.0009064]
["bitfinex","BTCUSD",1723941384399,0.0932,59729.0,59728.0,0.0009064]
["bitfinex","BTCUSD",1723941384716,0.0932,59729.0,59728.0,0.00587992]
["bitfinex","BTCUSD",1723941386129,0.0932,59729.0,59728.0,0.22766146]
["bitfinex","BTCUSD",1723941388061,0.000824,59731.0,59729.0,0.050226]
["bitfinex","BTCUSD",1723941388260,0.0932,59730.0,59729.0,0.22178054]
["bitfinex","BTCUSD",1723941390293,0.0932,59730.0,59729.0,0.22678054]
["bitfinex","BTCUSD",1723941391353,0.0932,59730.0,59729.0,0.23178054]
["bitfinex","BTCUSD",1723941392059,0.0932,59730.0,59729.0,0.18155454]
["bitfinex","BTCUSD",1723941392265,0.1541,59730.0,59729.0,0.18155454]
["bitfinex","BTCUSD",1723941393135,0.1541,59730.0,59729.0,0.17155454]
["bitfinex","BTCUSD",1723941393357,0.1541,59730.0,59729.0,0.17455454]
["bitfinex","BTCUSD",1723941393772,0.0932,59730.0,59729.0,0.17455454]
["bitfinex","BTCUSD",1723941394011,0.0932,59730.0,59729.0,0.25175454]
["bitfinex","BTCUSD",1723941394223,0.000824,59731.0,59730.0,0.050226]
["bitfinex","BTCUSD",1723941394451,0.000824,59731.0,59730.0,0.22178054]
["bitfinex","BTCUSD",1723941394720,0.000824,59731.0,59730.0,0.32223254]
["bitfinex","BTCUSD",1723941395527,0.000824,59731.0,59730.0,0.40143254]
["bitfinex","BTCUSD",1723941396330,0.000824,59731.0,59730.0,0.30543254]
["bitfinex","BTCUSD",1723941396568,0.000824,59731.0,59730.0,0.32645591]
["bitfinex","BTCUSD",1723941396803,0.000824,59731.0,59730.0,0.33045591]
["bitfinex","BTCUSD",1723941397059,0.000824,59731.0,59730.0,0.35965854]
["bitfinex","BTCUSD",1723941397305,0.000824,59731.0,59730.0,0.48113506]
["bitfinex","BTCUSD",1723941397604,0.000824,59731.0,59730.0,0.4861023]
["bitfinex","BTCUSD",1723941397819,0.000824,59731.0,59730.0,0.48610394]
["bitfinex","BTCUSD",1723941398057,0.000824,59731.0,59730.0,0.48610379]
["bitfinex","BTCUSD",1723941398700,0.000824,59731.0,59730.0,0.48610406]
["bitfinex","BTCUSD",1723941399363,0.000824,59731.0,59730.0,0.58610406]
["bitfinex","BTCUSD",1723941401370,0.000824,59731.0,59730.0,0.64920406]
["bitfinex","BTCUSD",1723941402221,0.000824,59731.0,59730.0,0.64520406]
["bitfinex","BTCUSD",1723941402585,0.000824,59731.0,59730.0,1.09152471]
["bitfinex","BTCUSD",1723941402766,0.000824,59731.0,59730.0,0.72407792]
["bitfinex","BTCUSD",1723941402963,0.000824,59731.0,59730.0,0.72007792]
["bitfinex","BTCUSD",1723941403225,0.000824,59731.0,59730.0,1.01665052]
["bitfinex","BTCUSD",1723941403361,0.000824,59731.0,59730.0,1.11648233]
["bitfinex","BTCUSD",1723941403561,0.000824,59731.0,59730.0,1.12648233]
["bitfinex","BTCUSD",1723941404043,0.000824,59731.0,59730.0,1.03765052]
["bitfinex","BTCUSD",1723941404227,0.000824,59731.0,59730.0,1.14787855]
["bitfinex","BTCUSD",1723941404768,0.000824,59731.0,59730.0,1.18146855]
["bitfinex","BTCUSD",1723941405245,0.000824,59731.0,59730.0,1.15044227]
["bitfinex","BTCUSD",1723941405446,0.000824,59731.0,59730.0,1.15645947]
["bitfinex","BTCUSD",1723941405657,0.000824,59731.0,59730.0,1.16745947]
["bitfinex","BTCUSD",1723941405839,0.000824,59731.0,59730.0,1.17945947]
["bitfinex","BTCUSD",1723941405966,0.000824,59731.0,59730.0,1.26820092]
["bitfinex","BTCUSD",1723941406174,0.000824,59731.0,59730.0,1.20357712]
["bitfinex","BTCUSD",1723941406388,0.000824,59731.0,59730.0,1.21757712]
["bitfinex","BTCUSD",1723941406609,0.000824,59731.0,59730.0,1.20557712]
["bitfinex","BTCUSD",1723941407020,0.000824,59731.0,59730.0,1.32402912]
["bitfinex","BTCUSD",1723941407021,1e-08,59731.0,59730.0,1.32402912]
["bitfinex","BTCUSD",1723941407397,1.14927563,59733.0,59732.0,0.531758]
["bitfinex","BTCUSD",1723941407597,1.14927563,59733.0,59732.0,1.80204185]
["bitfinex","BTCUSD",1723941407720,1.14927563,59733.0,59732.0,2.35546048]
["bitfinex","BTCUSD",1723941407940,1.14927563,59733.0,59732.0,2.5855302]
["bitfinex","BTCUSD",1723941408140,1.14927563,59733.0,59732.0,2.5835302]
["bitfinex","BTCUSD",1723941408401,1.14927563,59733.0,59732.0,1.84462581]
["bitfinex","BTCUSD",1723941408614,1.14927563,59733.0,59732.0,1.90490127]
["bitfinex","BTCUSD",1723941408804,1.14927563,59733.0,59732.0,1.90085872]
["bitfinex","BTCUSD",1723941409009,1.14927563,59733.0,59732.0,1.84258656]
["bitfinex","BTCUSD",1723941409345,1.14927563,59733.0,59732.0,1.47504256]
["bitfinex","BTCUSD",1723941409571,1.14927563,59733.0,59732.0,1.15827756]
["bitfinex","BTCUSD",1723941409822,1.14927563,59733.0,59732.0,1.28273602]
["bitfinex","BTCUSD",1723941409965,1.14927563,59733.0,59732.0,0.95782956]
["bitfinex","BTCUSD",1723941410140,1.14927563,59733.0,59732.0,0.61197765]
["bitfinex","BTCUSD",1723941410342,1.14927563,59733.0,59732.0,0.55129004]
["bitfinex","BTCUSD",1723941410551,1.14927563,59733.0,59732.0,0.7264303]
["bitfinex","BTCUSD",1723941410756,1.14927563,59733.0,59732.0,1.09784184]
["bitfinex","BTCUSD",1723941411372,1.14927563,59733.0,59732.0,1.12359758]
["bitfinex","BTCUSD",1723941411569,1.14927563,59733.0,59732.0,1.22359758]
["bitfinex","BTCUSD",1723941411775,1.14927563,59733.0,59732.0,1.27272586]
["bitfinex","BTCUSD",1723941411981,1.14927563,59733.0,59732.0,1.25872586]
["bitfinex","BTCUSD",1723941412670,1.14927563,59733.0,59732.0,1.25972586]
["bitfinex","BTCUSD",1723941412882,0.01839,59735.0,59734.0,0.005]
["bitfinex","BTCUSD",1723941413081,0.066604,59765.0,59743.0,0.003]
["bitfinex","BTCUSD",1723941413082,0.000404,59765.0,59743.0,0.003]
["bitfinex","BTCUSD",1723941413262,0.000404,59765.0,59743.0,1.37550765]
["bitfinex","BTCUSD",1723941413463,0.000404,59765.0,59749.0,0.003]
["bitfinex","BTCUSD",1723941413722,0.000404,59765.0,59749.0,1.10505094]
["bitfinex","BTCUSD",1723941413924,0.000404,59765.0,59749.0,1.82951371]
["bitfinex","BTCUSD",1723941414172,0.000404,59765.0,59749.0,1.92993371]
["bitfinex","BTCUSD",1723941414374,0.000404,59765.0,59749.0,1.93193371]
["bitfinex","BTCUSD",1723941414666,0.000404,59765.0,59749.0,1.84741183]
["bitfinex","BTCUSD",1723941415033,0.000404,59765.0,59749.0,1.84719397]
["bitfinex","BTCUSD",1723941415250,0.000404,59765.0,59749.0,1.87070697]
["bitfinex","BTCUSD",1723941416013,0.000404,59765.0,59749.0,1.88470697]
["bitfinex","BTCUSD",1723941416259,0.000404,59765.0,59749.0,1.76562811]
["bitfinex","BTCUSD",1723941416459,0.000404,59765.0,59749.0,1.75162811]
["bitfinex","BTCUSD",1723941416674,0.000404,59765.0,59749.0,1.76077319]
["bitfinex","BTCUSD",1723941416872,0.000404,59765.0,59749.0,1.83636784]
["bitfinex","BTCUSD",1723941417106,0.000404,59765.0,59749.0,1.42440963]
["bitfinex","BTCUSD",1723941417318,0.000404,59765.0,59749.0,1.33557073]
["bitfinex","BTCUSD",1723941417493,0.000404,59765.0,59749.0,1.33757073]
["bitfinex","BTCUSD",1723941417856,0.000404,59765.0,59749.0,1.35157073]
["bitfinex","BTCUSD",1723941418484,0.09468945,59759.0,59749.0,0.62423073]
["bitfinex","BTCUSD",1723941418685,0.09468945,59759.0,59749.0,0.47421073]
["bitfinex","BTCUSD",1723941418857,0.09468945,59759.0,59749.0,0.48821073]
["bitfinex","BTCUSD",1723941419481,0.09468945,59759.0,59749.0,0.58863073]
["bitfinex","BTCUSD",1723941420113,0.0662,59754.0,59749.0,0.62463073]
["bitfinex","BTCUSD",1723941420253,0.0662,59758.0,59749.0,0.5896406]
["bitfinex","BTCUSD",1723941421514,0.0662,59758.0,59749.0,0.5756406]
["bitfinex","BTCUSD",1723941421933,0.0662,59758.0,59749.0,0.5896406]
["bitfinex","BTCUSD",1723941422137,0.0662,59758.0,59749.0,0.6036406]
["bitfinex","BTCUSD",1723941423201,0.09468945,59759.0,59749.0,0.7690606]
["bitfinex","BTCUSD",1723941423202,0.01808945,59759.0,59749.0,0.7690606]
["bitfinex","BTCUSD",1723941423397,0.01808945,59759.0,59749.0,0.8496606]
["bitfinex","BTCUSD",1723941423571,1e-08,59751.0,59750.0,0.351463]
["bitfinex","BTCUSD",1723941423804,1e-08,59751.0,59750.0,0.62301754]
["bitfinex","BTCUSD",1723941423981,1e-08,59751.0,59750.0,0.62776613]
["bitfinex","BTCUSD",1723941425644,1e-08,59751.0,59750.0,0.64176613]
["bitfinex","BTCUSD",1723941425853,1e-08,59751.0,59750.0,0.67535613]
["bitfinex","BTCUSD",1723941426055,1e-08,59751.0,59750.0,0.68935613]
["bitfinex","BTCUSD",1723941426266,1e-08,59751.0,59750.0,0.67535613]
["bitfinex","BTCUSD",1723941426471,1e-08,59751.0,59750.0,0.68935613]
["bitfinex","BTCUSD",1723941427414,1e-08,59751.0,59750.0,0.70335613]
["bitfinex","BTCUSD",1723941427624,0.06520001,59751.0,59750.0,0.70335613]
["bitfinex","BTCUSD",1723941428082,0.06520001,59751.0,59750.0,0.60293813]
["bitfinex","BTCUSD",1723941428285,1e-08,59751.0,59750.0,0.60293813]
["bitfinex","BTCUSD",1723941428458,1e-08,59751.0,59750.0,0.56093813]
["bitfinex","BTCUSD",1723941428917,1e-08,59751.0,59750.0,0.57493813]
["bitfinex","BTCUSD",1723941429135,1e-08,59751.0,59750.0,0.48852013]
["bitfinex","BTCUSD",1723941429352,1e-08,59751.0,59750.0,0.47452013]
["bitfinex","BTCUSD",1723941429568,1e-08,59751.0,59750.0,0.60293813]
["bitfinex","BTCUSD",1723941429733,1e-08,59751.0,59750.0,0.58893813]
["bitfinex","BTCUSD",1723941429938,1e-08,59751.0,59750.0,0.48852013]
["bitfinex","BTCUSD",1723941430476,1e-08,59751.0,59750.0,0.47452013]
["bitfinex","BTCUSD",1723941430905,1e-08,59751.0,59750.0,0.49550548]
["bitfinex","BTCUSD",1723941431241,1e-08,59751.0,59750.0,0.47452013]
["bitfinex","BTCUSD",1723941431443,1e-08,59751.0,59750.0,0.48852013]
["bitfinex","BTCUSD",1723941431640,1e-08,59751.0,59750.0,0.36851213]
["bitfinex","BTCUSD",1723941431850,0.08240001,59751.0,59750.0,0.36851213]
["bitfinex","BTCUSD",1723941432049,0.08240001,59751.0,59750.0,0.45493013]
["bitfinex","BTCUSD",1723941432254,0.08240001,59751.0,59750.0,0.46893013]
["bitfinex","BTCUSD",1723941433293,0.08240001,59751.0,59750.0,0.31830313]
["bitfinex","BTCUSD",1723941433499,0.19780801,59751.0,59750.0,0.14674859]
["bitfinex","BTCUSD",1723941433853,0.19780801,59751.0,59750.0,0.04674859]
["bitfinex","BTCUSD",1723941434537,0.19780801,59751.0,59750.0,0.028]
["bitfinex","BTCUSD",1723941434716,0.19780801,59751.0,59750.0,0.011]
["bitfinex","BTCUSD",1723941434916,0.14760001,59751.0,59750.0,0.011]
["bitfinex","BTCUSD",1723941435122,0.08540001,59751.0,59746.0,0.050211]
["bitfinex","BTCUSD",1723941435327,0.08540001,59751.0,59747.0,0.17155454]
["bitfinex","BTCUSD",1723941435328,0.0652,59750.0,59747.0,0.17155454]
["bitfinex","BTCUSD",1723941435483,0.06229285,59750.0,59748.0,0.1]
["bitfinex","BTCUSD",1723941435691,0.0824,59749.0,59748.0,0.1]
["bitfinex","BTCUSD",1723941436319,0.0824,59749.0,59748.0,0.42218554]
["bitfinex","BTCUSD",1723941436560,0.06229285,59750.0,59749.0,0.05021]
["bitfinex","BTCUSD",1723941436803,0.06229285,59750.0,59749.0,0.32218454]
["bitfinex","BTCUSD",1723941436804,0.06529285,59750.0,59749.0,0.32218454]
["bitfinex","BTCUSD",1723941437060,0.06529285,59750.0,59749.0,0.42218454]
["bitfinex","BTCUSD",1723941437733,0.003,59750.0,59749.0,0.52260454]
["bitfinex","BTCUSD",1723941438103,0.00082401,59751.0,59750.0,0.251045]
["bitfinex","BTCUSD",1723941438237,0.00082401,59751.0,59750.0,0.42259954]
["bitfinex","BTCUSD",1723941438437,0.00082401,59751.0,59750.0,0.52259954]
["bitfinex","BTCUSD",1723941439540,0.00082401,59751.0,59750.0,0.53659954]
["bitfinex","BTCUSD",1723941441175,0.00082401,59751.0,59750.0,0.63701754]
["bitfinex","BTCUSD",1723941442195,0.00082401,59751.0,59750.0,0.66397299]
["bitfinex","BTCUSD",1723941444548,0.00082401,59751.0,59750.0,0.74657299]
["bitfinex","BTCUSD",1723941447523,0.00082401,59751.0,59750.0,0.81297299]
["bitfinex","BTCUSD",1723941447726,0.00082401,59751.0,59750.0,0.84656299]
["bitfinex","BTCUSD",1723941447954,0.01205922,59753.0,59752.0,0.351452]
["bitfinex","BTCUSD",1723941448160,0.01205922,59753.0,59752.0,0.67759153]
["bitfinex","BTCUSD",1723941448383,0.01205922,59753.0,59752.0,0.68353129]
["bitfinex","BTCUSD",1723941448588,0.01205922,59753.0,59752.0,0.71144629]
["bitfinex","BTCUSD",1723941449012,0.01205922,59753.0,59752.0,0.7114389]
["bitfinex","BTCUSD",1723941449235,0.01205922,59753.0,59752.0,0.76108318]
["bitfinex","BTCUSD",1723941450064,0.01205922,59753.0,59752.0,0.76108295]
["bitfinex","BTCUSD",1723941450286,0.01205922,59753.0,59752.0,0.76111753]
["bitfinex","BTCUSD",1723941450489,0.11205922,59753.0,59752.0,0.77511753]
["bitfinex","BTCUSD",1723941450917,0.11205922,59753.0,59752.0,0.76111753]
["bitfinex","BTCUSD",1723941451092,0.11205922,59753.0,59752.0,0.72543867]
["bitfinex","BTCUSD",1723941451303,0.11205922,59753.0,59752.0,0.73943867]
["bitfinex","BTCUSD",1723941451750,0.11205922,59753.0,59752.0,0.75343867]
["bitfinex","BTCUSD",1723941451948,0.11205922,59753.0,59752.0,0.80312922]
["bitfinex","BTCUSD",1723941452398,0.11205922,59753.0,59752.0,0.76061108]
["bitfinex","BTCUSD",1723941452629,0.11205922,59753.0,59752.0,1.20641294]
["bitfinex","BTCUSD",1723941452777,0.11205922,59753.0,59752.0,1.15033816]
["bitfinex","BTCUSD",1723941452980,0.11205922,59753.0,59752.0,1.20641567]
["bitfinex","BTCUSD",1723941453180,0.11205922,59753.0,59752.0,1.19241567]
["bitfinex","BTCUSD",1723941453407,0.11205922,59753.0,59752.0,1.19240907]
["bitfinex","BTCUSD",1723941453603,0.11205922,59753.0,59752.0,1.20640907]
["bitfinex","BTCUSD",1723941453772,0.11205922,59753.0,59752.0,1.17029278]
["bitfinex","BTCUSD",1723941454238,0.11205922,59753.0,59752.0,1.18429278]
["bitfinex","BTCUSD",1723941455008,0.11205922,59753.0,59752.0,1.18428326]
["bitfinex","BTCUSD",1723941456177,0.11205922,59753.0,59752.0,1.28368715]
["bitfinex","BTCUSD",1723941456378,0.11205922,59753.0,59752.0,1.21728715]
["bitfinex","BTCUSD",1723941456588,0.11205922,59753.0,59752.0,1.11788326]
["bitfinex","BTCUSD",1723941457244,0.11205922,59753.0,59752.0,1.21728347]
["bitfinex","BTCUSD",1723941457245,0.17215922,59753.0,59752.0,1.21728347]
["bitfinex","BTCUSD",1723941458372,0.17215922,59753.0,59752.0,1.11787958]
["bitfinex","BTCUSD",1723941458889,0.17215922,59753.0,59752.0,1.01746458]
["bitfinex","BTCUSD",1723941459091,0.17215922,59753.0,59752.0,1.11695273]
["bitfinex","BTCUSD",1723941459315,0.17215922,59753.0,59752.0,1.01746458]
["bitfinex","BTCUSD",1723941459518,0.17298322,59753.0,59752.0,1.01746458]
["bitfinex","BTCUSD",1723941461366,0.17298322,59753.0,59752.0,1.08565152]
["bitfinex","BTCUSD",1723941461497,0.17298322,59753.0,59752.0,1.14172164]
["bitfinex","BTCUSD",1723941461854,0.17298322,59753.0,59752.0,1.08565152]
["bitfinex","BTCUSD",1723941462001,0.17298322,59753.0,59752.0,1.14172164]
["bitfinex","BTCUSD",1723941462205,0.17298322,59753.0,59752.0,1.01746677]
["bitfinex","BTCUSD",1723941462895,0.17298322,59753.0,59752.0,1.01746592]
["bitfinex","BTCUSD",1723941470556,0.17298322,59753.0,59752.0,1.00346592]
["bitfinex","BTCUSD",1723941471335,0.17298322,59753.0,59752.0,1.01746592]
["bitfinex","BTCUSD",1723941471949,0.17298322,59753.0,59752.0,1.03146592]
["bitfinex","BTCUSD",1723941472699,0.17298322,59753.0,59752.0,1.00346592]
["bitfinex","BTCUSD",1723941472900,0.17298322,59753.0,59752.0,0.98946592]
["bitfinex","BTCUSD",1723941473111,0.17298322,59753.0,59752.0,1.00346592]
["bitfinex","BTCUSD",1723941473333,0.17298322,59753.0,59752.0,0.84698165]
["bitfinex","BTCUSD",1723941473534,0.17298322,59753.0,59752.0,0.53693857]
["bitfinex","BTCUSD",1723941473535,0.25578322,59753.0,59752.0,0.53693857]
["bitfinex","BTCUSD",1723941473751,0.25578322,59753.0,59752.0,0.14540947]
["bitfinex","BTCUSD",1723941473939,0.34888322,59753.0,59752.0,0.18079185]
["bitfinex","BTCUSD",1723941474099,0.34888322,59753.0,59752.0,0.14458485]
["bitfinex","BTCUSD",1723941474299,0.34888322,59753.0,59752.0,0.11099485]
["bitfinex","BTCUSD",1723941474300,0.39908922,59753.0,59752.0,0.11099485]
["bitfinex","BTCUSD",1723941474493,0.39908922,59753.0,59752.0,0.09699485]
["bitfinex","BTCUSD",1723941474780,0.39908922,59753.0,59752.0,0.12399485]
["bitfinex","BTCUSD",1723941474927,0.39908922,59753.0,59752.0,0.10999485]
["bitfinex","BTCUSD",1723941475134,0.25578322,59753.0,59752.0,0.10999485]
["bitfinex","BTCUSD",1723941475311,0.25578322,59753.0,59752.0,0.12199485]
["bitfinex","BTCUSD",1723941475312,0.34888322,59753.0,59752.0,0.12199485]
["bitfinex","BTCUSD",1723941475718,0.59991522,59753.0,59752.0,0.10899485]
["bitfinex","BTCUSD",1723941475917,0.59991522,59753.0,59752.0,0.10100663]
["bitfinex","BTCUSD",1723941475918,0.63920222,59753.0,59752.0,0.10100663]
["bitfinex","BTCUSD",1723941476116,0.63920222,59753.0,59752.0,0.09506687]
["bitfinex","BTCUSD",1723941476908,0.63920222,59753.0,59752.0,0.08106687]
["bitfinex","BTCUSD",1723941477552,0.63920222,59753.0,59752.0,0.09306687]
["bitfinex","BTCUSD",1723941477807,0.63920222,59753.0,59752.0,0.06806687]
["bitfinex","BTCUSD",1723941478028,0.63920222,59753.0,59752.0,0.05606687]
["bitfinex","BTCUSD",1723941478321,0.63920222,59753.0,59752.0,0.06806687]
["bitfinex","BTCUSD",1723941478982,0.40640222,59753.0,59752.0,0.06806687]
["bitfinex","BTCUSD",1723941479192,0.40840222,59753.0,59752.0,0.06806687]
["bitfinex","BTCUSD",1723941479647,0.40840222,59753.0,59752.0,0.012]
["bitfinex","BTCUSD",1723941480045,0.25778322,59753.0,59752.0,0.012]
["bitfinex","BTCUSD",1723941480609,0.25778322,59753.0,59752.0,0.01799893]
["bitfinex","BTCUSD",1723941481397,0.25578322,59753.0,59752.0,0.00899893]
["bitfinex","BTCUSD",1723941481604,0.25578322,59753.0,59752.0,0.06220593]
["bitfinex","BTCUSD",1723941482064,0.25578322,59753.0,59752.0,0.01199893]
["bitfinex","BTCUSD",1723941482272,0.11288322,59753.0,59752.0,0.37906047]
["bitfinex","BTCUSD",1723941482509,0.11288322,59753.0,59752.0,1.18520798]
["bitfinex","BTCUSD",1723941482721,0.02791569,59756.0,59755.0,0.251025]
["bitfinex","BTCUSD",1723941482942,0.02791569,59756.0,59755.0,1.1262869]
["bitfinex","BTCUSD",1723941483140,0.02791569,59756.0,59755.0,1.33056883]
["bitfinex","BTCUSD",1723941483542,0.02791569,59756.0,59755.0,1.3387138]
["bitfinex","BTCUSD",1723941483667,0.02791569,59756.0,59755.0,1.47879617]
["bitfinex","BTCUSD",1723941483894,0.02791569,59756.0,59755.0,1.3397138]
["bitfinex","BTCUSD",1723941484081,0.02787322,59756.0,59755.0,1.3397138]
["bitfinex","BTCUSD",1723941484283,0.02787322,59756.0,59755.0,1.37689987]
["bitfinex","BTCUSD",1723941484481,0.02787322,59756.0,59755.0,1.47908832]
["bitfinex","BTCUSD",1723941484729,0.02787322,59756.0,59755.0,1.35567832]
["bitfinex","BTCUSD",1723941484928,0.02787322,59756.0,59755.0,1.34653386]
["bitfinex","BTCUSD",1723941485274,0.02787322,59756.0,59755.0,1.49569619]
["bitfinex","BTCUSD",1723941485477,0.02787322,59756.0,59755.0,1.50484065]
["bitfinex","BTCUSD",1723941485656,0.02787322,59756.0,59755.0,1.50284065]
["bitfinex","BTCUSD",1723941485880,0.02787322,59756.0,59755.0,1.50173303]
["bitfinex","BTCUSD",1723941486081,0.02787322,59756.0,59755.0,1.54173303]
["bitfinex","BTCUSD",1723941486385,0.02787322,59756.0,59755.0,1.54373303]
["bitfinex","BTCUSD",1723941486569,0.02787322,59756.0,59755.0,1.52073303]
["bitfinex","BTCUSD",1723941486786,0.02787322,59756.0,59755.0,1.38557313]
["bitfinex","BTCUSD",1723941487417,0.02787322,59756.0,59755.0,1.37242867]
["bitfinex","BTCUSD",1723941487569,0.02787322,59756.0,59755.0,1.37442867]
["bitfinex","BTCUSD",1723941488623,0.02787322,59756.0,59755.0,1.37642867]
["bitfinex","BTCUSD",1723941490372,0.0255127,59756.0,59755.0,1.37642867]
["bitfinex","BTCUSD",1723941492356,0.0255127,59756.0,59755.0,1.3764203]
["bitfinex","BTCUSD",1723941492742,0.01808945,59759.0,59758.0,0.565808]
["bitfinex","BTCUSD",1723941492937,0.01808945,59759.0,59758.0,1.27184799]
["bitfinex","BTCUSD",1723941493263,0.01808945,59759.0,59758.0,1.26984799]
["bitfinex","BTCUSD",1723941493399,0.01808945,59759.0,59758.0,1.27184799]
["bitfinex","BTCUSD",1723941494214,0.01808945,59759.0,59758.0,1.28584799]
["bitfinex","BTCUSD",1723941494729,0.01808945,59759.0,59758.0,1.28585441]
["bitfinex","BTCUSD",1723941494939,0.01808945,59759.0,59758.0,1.44805841]
["bitfinex","BTCUSD",1723941495144,0.01808945,59759.0,59758.0,1.38465441]
["bitfinex","BTCUSD",1723941495351,0.01808945,59759.0,59758.0,1.48505841]
["bitfinex","BTCUSD",1723941496626,0.01808945,59759.0,59758.0,1.52957491]
["bitfinex","BTCUSD",1723941496999,0.01808945,59759.0,59758.0,1.52956357]
["bitfinex","BTCUSD",1723941497224,0.01808945,59759.0,59758.0,1.19443907]
["bitfinex","BTCUSD",1723941497586,0.01808945,59759.0,59758.0,1.32874367]
["bitfinex","BTCUSD",1723941497840,0.09645159,59766.0,59764.0,0.250985]
["bitfinex","BTCUSD",1723941498053,0.09645159,59766.0,59764.0,0.54350691]
["bitfinex","BTCUSD",1723941498251,0.09645159,59766.0,59764.0,0.54874932]
["bitfinex","BTCUSD",1723941499492,0.09645159,59766.0,59764.0,0.56274932]
["bitfinex","BTCUSD",1723941500161,0.09645159,59766.0,59764.0,0.57674932]
["bitfinex","BTCUSD",1723941500414,0.078604,59765.0,59764.0,0.45538795]
["bitfinex","BTCUSD",1723941500626,0.078604,59765.0,59764.0,0.47636061]
["bitfinex","BTCUSD",1723941500836,0.078604,59765.0,59764.0,0.45538795]
["bitfinex","BTCUSD",1723941501068,0.078604,59765.0,59764.0,0.46236202]
["bitfinex","BTCUSD",1723941501294,0.078604,59765.0,59764.0,0.42738795]
["bitfinex","BTCUSD",1723941501746,0.078604,59765.0,59764.0,0.44138795]
["bitfinex","BTCUSD",1723941502151,0.078604,59765.0,59764.0,0.45538795]
["bitfinex","BTCUSD",1723941502380,0.078604,59765.0,59764.0,0.4903621]
["bitfinex","BTCUSD",1723941502735,0.078604,59765.0,59764.0,0.4763619]
["bitfinex","BTCUSD",1723941502969,0.078604,59765.0,59764.0,0.45538795]
["bitfinex","BTCUSD",1723941503353,0.000404,59765.0,59764.0,0.46938795]
["bitfinex","BTCUSD",1723941503533,0.000404,59765.0,59764.0,0.49036235]
["bitfinex","BTCUSD",1723941503767,0.000404,59765.0,59764.0,0.59075635]
["bitfinex","BTCUSD",1723941504613,0.000404,59765.0,59764.0,0.59075616]
["bitfinex","BTCUSD",1723941504813,0.000404,59765.0,59764.0,0.66805616]
["bitfinex","BTCUSD",1723941505540,0.000404,59765.0,59764.0,0.76845016]
["bitfinex","BTCUSD",1723941505837,0.000404,59765.0,59764.0,0.66845016]
["bitfinex","BTCUSD",1723941506326,0.000404,59765.0,59764.0,0.80243416]
["bitfinex","BTCUSD",1723941506547,0.000404,59765.0,59764.0,0.70204016]
["bitfinex","BTCUSD",1723941506779,0.000404,59765.0,59764.0,0.80243416]
["bitfinex","BTCUSD",1723941506929,0.000404,59765.0,59764.0,0.70204016]
["bitfinex","BTCUSD",1723941507127,0.000404,59765.0,59764.0,0.62474016]
["bitfinex","BTCUSD",1723941508406,0.000404,59765.0,59764.0,0.60376595]
["bitfinex","BTCUSD",1723941508610,0.000404,59765.0,59764.0,0.62474054]
["bitfinex","BTCUSD",1723941510395,0.001229,59765.0,59764.0,0.62474054]
["bitfinex","BTCUSD",1723941511147,0.001229,59765.0,59764.0,0.63472686]
["bitfinex","BTCUSD",1723941511704,0.001229,59765.0,59764.0,0.66979609]
["bitfinex","BTCUSD",1723941513759,0.001229,59765.0,59764.0,0.65980977]
["bitfinex","BTCUSD",1723941513986,0.081629,59765.0,59764.0,0.65980977]
["bitfinex","BTCUSD",1723941514336,0.081629,59765.0,59764.0,0.61221977]
["bitfinex","BTCUSD",1723941514540,0.145629,59765.0,59764.0,0.58421977]
["bitfinex","BTCUSD",1723941514748,0.145629,59765.0,59764.0,0.63176977]
["bitfinex","BTCUSD",1723941515518,0.145629,59765.0,59764.0,0.40839077]
["bitfinex","BTCUSD",1723941515920,0.145629,59765.0,59764.0,0.37484077]
["bitfinex","BTCUSD",1723941516975,0.145629,59765.0,59764.0,0.42503777]
["bitfinex","BTCUSD",1723941517386,0.145629,59765.0,59764.0,0.38996854]
["bitfinex","BTCUSD",1723941517592,0.145629,59765.0,59764.0,0.42504355]
["bitfinex","BTCUSD",1723941520403,0.145629,59765.0,59764.0,0.38996854]
["bitfinex","BTCUSD",1723941520666,0.145629,59765.0,59764.0,0.52543796]
["bitfinex","BTCUSD",1723941520910,0.145629,59765.0,59764.0,0.52543586]
["bitfinex","BTCUSD",1723941522015,0.238729,59765.0,59764.0,0.52543586]
["bitfinex","BTCUSD",1723941522483,0.001229,59765.0,59764.0,0.62582986]
["bitfinex","BTCUSD",1723941523526,0.001229,59765.0,59764.0,0.62673736]
["bitfinex","BTCUSD",1723941524581,0.001229,59765.0,59764.0,0.67639838]
["bitfinex","BTCUSD",1723941525398,0.001229,59765.0,59764.0,0.62673736]
["bitfinex","BTCUSD",1723941527190,0.001229,59765.0,59764.0,0.99797457]
["bitfinex","BTCUSD",1723941527391,0.001229,59765.0,59764.0,0.89758057]
["bitfinex","BTCUSD",1723941527392,0.064229,59765.0,59764.0,0.89758057]
["bitfinex","BTCUSD",1723941527756,0.064229,59765.0,59764.0,0.60100905]
["bitfinex","BTCUSD",1723941528228,0.064229,59765.0,59764.0,0.89758802]
["bitfinex","BTCUSD",1723941528430,0.064229,59765.0,59764.0,0.98291006]
["bitfinex","BTCUSD",1723941528630,0.064229,59765.0,59764.0,0.96790936]
["bitfinex","BTCUSD",1723941528806,0.064229,59765.0,59764.0,0.98090936]
["bitfinex","BTCUSD",1723941529207,0.064229,59765.0,59764.0,0.78119332]
["bitfinex","BTCUSD",1723941529658,0.064229,59765.0,59764.0,0.88158732]
["bitfinex","BTCUSD",1723941529788,0.141229,59765.0,59764.0,0.55944178]
["bitfinex","BTCUSD",1723941530000,0.141229,59765.0,59764.0,0.13801535]
["bitfinex","BTCUSD",1723941530369,0.141229,59765.0,59764.0,0.10294404]
["bitfinex","BTCUSD",1723941530568,0.141229,59765.0,59764.0,0.05312581]
["bitfinex","BTCUSD",1723941531275,0.141229,59765.0,59764.0,0.04012581]
["bitfinex","BTCUSD",1723941531487,0.141229,59765.0,59764.0,0.03312581]
["bitfinex","BTCUSD",1723941531968,0.141229,59765.0,59764.0,0.13914104]
["bitfinex","BTCUSD",1723941532159,0.141229,59765.0,59764.0,0.40508958]
["bitfinex","BTCUSD",1723941532387,0.141229,59765.0,59764.0,0.36127135]
["bitfinex","BTCUSD",1723941532600,0.141229,59765.0,59764.0,0.41707935]
["bitfinex","BTCUSD",1723941532791,0.141229,59765.0,59764.0,0.40234712]
["bitfinex","BTCUSD",1723941532953,0.064229,59765.0,59764.0,0.44199581]
["bitfinex","BTCUSD",1723941533158,0.064229,59765.0,59764.0,0.44199876]
["bitfinex","BTCUSD",1723941533314,0.064229,59765.0,59764.0,0.47707456]
["bitfinex","BTCUSD",1723941533677,0.064229,59765.0,59764.0,0.8483294]
["bitfinex","BTCUSD",1723941534103,0.064229,59765.0,59764.0,0.4023501]
["bitfinex","BTCUSD",1723941534271,0.064229,59765.0,59764.0,0.3963501]
["bitfinex","BTCUSD",1723941534504,0.064229,59765.0,59764.0,0.3913501]
["bitfinex","BTCUSD",1723941534871,0.064229,59765.0,59764.0,0.4987441]
["bitfinex","BTCUSD",1723941535175,0.001229,59765.0,59764.0,0.86999225]
["bitfinex","BTCUSD",1723941535407,0.001229,59765.0,59764.0,1.04911429]
["bitfinex","BTCUSD",1723941536078,0.001229,59765.0,59764.0,1.03511429]
["bitfinex","BTCUSD",1723941536283,0.001229,59765.0,59764.0,1.03538188]
["bitfinex","BTCUSD",1723941536478,0.001229,59765.0,59764.0,1.04538188]
["bitfinex","BTCUSD",1723941536689,0.001229,59765.0,59764.0,1.04537465]
["bitfinex","BTCUSD",1723941536916,0.001229,59765.0,59764.0,1.14576865]
["bitfinex","BTCUSD",1723941537122,0.001229,59765.0,59764.0,1.24576865]
["bitfinex","BTCUSD",1723941537327,0.001229,59765.0,59764.0,1.15517018]
["bitfinex","BTCUSD",1723941538331,0.001229,59765.0,59764.0,1.13617018]
["bitfinex","BTCUSD",1723941538778,0.001229,59765.0,59764.0,1.15817018]
["bitfinex","BTCUSD",1723941539383,0.001229,59765.0,59764.0,1.16817018]
["bitfinex","BTCUSD",1723941539619,0.001229,59765.0,59764.0,1.15717018]
["bitfinex","BTCUSD",1723941539780,0.001229,59765.0,59764.0,1.07737018]
["bitfinex","BTCUSD",1723941540105,0.001229,59765.0,59764.0,1.21286122]
["bitfinex","BTCUSD",1723941540776,0.141229,59765.0,59764.0,1.1124712]
["bitfinex","BTCUSD",1723941543401,0.141229,59765.0,59764.0,0.98797051]
["bitfinex","BTCUSD",1723941543745,0.141229,59765.0,59764.0,0.93192275]
["bitfinex","BTCUSD",1723941544049,0.141229,59765.0,59764.0,0.98797034]
["bitfinex","BTCUSD",1723941544501,0.001229,59765.0,59764.0,1.23116434]
["bitfinex","BTCUSD",1723941544698,0.001229,59765.0,59764.0,1.13077034]
["bitfinex","BTCUSD",1723941544853,0.001229,59765.0,59764.0,1.23116434]
["bitfinex","BTCUSD",1723941545057,0.001229,59765.0,59764.0,1.13077034]
["bitfinex","BTCUSD",1723941546048,0.001229,59765.0,59764.0,1.06947034]
["bitfinex","BTCUSD",1723941546820,0.001229,59765.0,59764.0,1.16986434]
["bitfinex","BTCUSD",1723941546952,0.001229,59765.0,59764.0,1.06947034]
["bitfinex","BTCUSD",1723941548593,0.001229,59765.0,59764.0,0.98797034]
["bitfinex","BTCUSD",1723941548914,0.001229,59765.0,59764.0,1.11252688]
["bitfinex","BTCUSD",1723941550029,0.02846824,59766.0,59765.0,0.250982]
["bitfinex","BTCUSD",1723941550239,0.02846824,59766.0,59765.0,0.84981743]
["bitfinex","BTCUSD",1723941550437,0.02846824,59766.0,59765.0,0.95449963]
["bitfinex","BTCUSD",1723941550640,0.02846824,59766.0,59765.0,1.03599963]
["bitfinex","BTCUSD",1723941551269,0.02846824,59766.0,59765.0,1.04499963]
["bitfinex","BTCUSD",1723941551469,0.02846824,59766.0,59765.0,1.14539263]
["bitfinex","BTCUSD",1723941551668,1e-08,59766.0,59765.0,1.35614455]
["bitfinex","BTCUSD",1723941551837,1e-08,59766.0,59765.0,1.36614455]
["bitfinex","BTCUSD",1723941552042,1e-08,59766.0,59765.0,1.31009695]
["bitfinex","BTCUSD",1723941552264,1e-08,59766.0,59765.0,1.36613553]
["bitfinex","BTCUSD",1723941552464,1e-08,59766.0,59765.0,1.21668361]
["bitfinex","BTCUSD",1723941552859,1e-08,59766.0,59765.0,1.36609326]
["bitfinex","BTCUSD",1723941553080,1e-08,59766.0,59765.0,1.36604648]
["bitfinex","BTCUSD",1723941554569,1e-08,59766.0,59765.0,1.37585814]
["bitfinex","BTCUSD",1723941554896,1e-08,59766.0,59765.0,1.40940814]
["bitfinex","BTCUSD",1723941555709,1e-08,59766.0,59765.0,1.39040814]
["bitfinex","BTCUSD",1723941555914,1e-08,59766.0,59765.0,1.40040814]
["bitfinex","BTCUSD",1723941556118,1e-08,59766.0,59765.0,1.40940814]
["bitfinex","BTCUSD",1723941556311,1e-08,59766.0,59765.0,1.25999782]
["bitfinex","BTCUSD",1723941556495,1e-08,59766.0,59765.0,1.27399782]
["bitfinex","BTCUSD",1723941556697,1e-08,59766.0,59765.0,1.21795924]
["bitfinex","BTCUSD",1723941556896,1e-08,59766.0,59765.0,1.2739974]
["bitfinex","BTCUSD",1723941557332,1e-08,59766.0,59765.0,1.2649974]
["bitfinex","BTCUSD",1723941557824,1e-08,59766.0,59765.0,1.27899612]
["bitfinex","BTCUSD",1723941558159,1e-08,59766.0,59765.0,1.24099612]
["bitfinex","BTCUSD",1723941558685,1e-08,59766.0,59765.0,1.25499612]
["bitfinex","BTCUSD",1723941559007,0.00082501,59766.0,59765.0,1.26899612]
["bitfinex","BTCUSD",1723941561005,0.00082501,59766.0,59765.0,1.28456312]
["bitfinex","BTCUSD",1723941561211,0.00082501,59766.0,59765.0,1.43384658]
["bitfinex","BTCUSD",1723941561407,0.00082501,59766.0,59765.0,1.41945634]
["bitfinex","BTCUSD",1723941561609,0.01456735,59769.0,59766.0,0.532718]
["bitfinex","BTCUSD",1723941561835,0.01456735,59769.0,59766.0,2.16537894]
["bitfinex","BTCUSD",1723941562030,0.01456735,59769.0,59766.0,1.9448747]
["bitfinex","BTCUSD",1723941562258,0.01456735,59769.0,59766.0,1.88668901]
["bitfinex","BTCUSD",1723941562481,0.01456735,59769.0,59766.0,1.94486165]
["bitfinex","BTCUSD",1723941562656,0.01456735,59769.0,59766.0,1.88668901]
["bitfinex","BTCUSD",1723941563070,0.01456735,59769.0,59766.0,1.95386022]
["bitfinex","BTCUSD",1723941563657,0.01456735,59769.0,59766.0,2.05725122]
["bitfinex","BTCUSD",1723941563870,0.02081671,59772.0,59771.0,0.149341]
["bitfinex","BTCUSD",1723941564085,0.01793596,59778.0,59771.0,0.149341]
["bitfinex","BTCUSD",1723941564086,0.01793596,59778.0,59777.0,0.003]
["bitfinex","BTCUSD",1723941564305,0.00077415,59789.0,59788.0,0.149327]
["bitfinex","BTCUSD",1723941564518,0.03627482,59799.0,59795.0,0.289405]
["bitfinex","BTCUSD",1723941564742,0.01936828,59799.0,59798.0,0.2355]
["bitfinex","BTCUSD",1723941564959,0.00825,59811.0,59799.0,0.003]
["bitfinex","BTCUSD",1723941564960,6.12061757,59800.0,59799.0,0.003]
["bitfinex","BTCUSD",1723941565170,5.92564357,59800.0,59799.0,0.94990727]
["bitfinex","BTCUSD",1723941565401,5.92564357,59800.0,59799.0,2.22819598]
["bitfinex","BTCUSD",1723941565402,5.87205103,59800.0,59799.0,2.22819598]
["bitfinex","BTCUSD",1723941565621,5.80027584,59800.0,59799.0,2.36208198]
["bitfinex","BTCUSD",1723941565831,5.80027584,59800.0,59799.0,1.73365398]
["bitfinex","BTCUSD",1723941566083,5.80027584,59800.0,59799.0,1.79171924]
["bitfinex","BTCUSD",1723941566293,4.0508509,59800.0,59799.0,2.31586507]
["bitfinex","BTCUSD",1723941566509,0.33822185,59803.0,59802.0,0.99037]
["bitfinex","BTCUSD",1723941566711,0.00825,59811.0,59805.0,0.289365]
["bitfinex","BTCUSD",1723941566912,0.00825,59811.0,59805.0,0.97242847]
["bitfinex","BTCUSD",1723941567117,0.00825,59811.0,59805.0,1.38404313]
["bitfinex","BTCUSD",1723941567352,0.00825,59811.0,59809.0,0.03855]
["bitfinex","BTCUSD",1723941567561,0.00825,59811.0,59809.0,1.21517747]
["bitfinex","BTCUSD",1723941567709,0.00825,59811.0,59809.0,1.64793201]
["bitfinex","BTCUSD",1723941568172,0.00825,59811.0,59809.0,1.64788607]
["bitfinex","BTCUSD",1723941568375,0.00825,59811.0,59809.0,1.52284579]
["bitfinex","BTCUSD",1723941568548,0.00825,59811.0,59809.0,1.52284548]
["bitfinex","BTCUSD",1723941568953,0.00825,59811.0,59809.0,1.62316448]
["bitfinex","BTCUSD",1723941569162,0.00825,59811.0,59809.0,1.65116448]
["bitfinex","BTCUSD",1723941569419,0.00825,59811.0,59809.0,1.60189932]
["bitfinex","BTCUSD",1723941570317,0.00825,59811.0,59809.0,1.60609949]
["bitfinex","BTCUSD",1723941570726,0.00825,59811.0,59809.0,1.59209949]
["bitfinex","BTCUSD",1723941570932,0.00825,59811.0,59809.0,1.60609949]
["bitfinex","BTCUSD",1723941571311,0.00825,59811.0,59809.0,1.59209949]
["bitfinex","BTCUSD",1723941571545,0.00825,59811.0,59809.0,1.57809949]
["bitfinex","BTCUSD",1723941571677,0.00825,59811.0,59809.0,1.60609949]
["bitfinex","BTCUSD",1723941572048,0.00825,59811.0,59809.0,1.50578049]
["bitfinex","BTCUSD",1723941572256,0.00825,59811.0,59809.0,1.40665039]
["bitfinex","BTCUSD",1723941572513,0.00825,59811.0,59809.0,1.40665161]
["bitfinex","BTCUSD",1723941572739,0.00825,59811.0,59809.0,1.48278171]
["bitfinex","BTCUSD",1723941572974,0.00825,59811.0,59809.0,1.47878171]
["bitfinex","BTCUSD",1723941573189,0.00825,59811.0,59809.0,1.47778171]
["bitfinex","BTCUSD",1723941573385,0.00825,59811.0,59809.0,1.21933261]
["bitfinex","BTCUSD",1723941573581,0.00825,59811.0,59809.0,0.96592071]
["bitfinex","BTCUSD",1723941573812,0.00825,59811.0,59809.0,0.95192071]
["bitfinex","BTCUSD",1723941574013,0.00825,59811.0,59809.0,0.96592071]
["bitfinex","BTCUSD",1723941574665,0.00825,59811.0,59809.0,1.06592071]
["bitfinex","BTCUSD",1723941574889,0.00825,59811.0,59809.0,1.13290071]
["bitfinex","BTCUSD",1723941575112,0.00825,59811.0,59809.0,1.11890071]
["bitfinex","BTCUSD",1723941575309,0.00825,59811.0,59809.0,1.13290071]
["bitfinex","BTCUSD",1723941576980,0.00825,59811.0,59809.0,1.13390071]
["bitfinex","BTCUSD",1723941577571,0.00825,59811.0,59809.0,1.13290071]
["bitfinex","BTCUSD",1723941579672,0.00825,59811.0,59809.0,0.93258171]
["bitfinex","BTCUSD",1723941579673,0.39166024,59810.0,59809.0,0.93258171]
["bitfinex","BTCUSD",1723941579820,0.45286024,59810.0,59809.0,0.73194371]
["bitfinex","BTCUSD",1723941580034,0.45286024,59810.0,59809.0,0.32089371]
["bitfinex","BTCUSD",1723941580200,0.45286024,59810.0,59809.0,0.35895829]
["bitfinex","BTCUSD",1723941580384,0.45286024,59810.0,59809.0,0.24463929]
["bitfinex","BTCUSD",1723941580594,0.45286024,59810.0,59809.0,0.23063929]
["bitfinex","BTCUSD",1723941580799,0.45286024,59810.0,59809.0,0.19448029]
["bitfinex","BTCUSD",1723941581004,0.45286024,59810.0,59809.0,0.02292575]
["bitfinex","BTCUSD",1723941581205,0.50301824,59810.0,59809.0,0.00892575]
["bitfinex","BTCUSD",1723941581626,0.64487724,59810.0,59800.0,0.050166]
["bitfinex","BTCUSD",1723941581831,0.64487724,59810.0,59809.0,0.011]
["bitfinex","BTCUSD",1723941581832,0.69503524,59810.0,59809.0,0.011]
["bitfinex","BTCUSD",1723941582074,0.79535224,59810.0,59809.0,0.011]
["bitfinex","BTCUSD",1723941582277,0.93615224,59810.0,59809.0,0.011]
["bitfinex","BTCUSD",1723941582487,0.93615224,59810.0,59809.0,0.012]
["bitfinex","BTCUSD",1723941582661,0.100322,59808.0,59800.0,0.22172154]
["bitfinex","BTCUSD",1723941582892,0.050163,59805.0,59800.0,0.22172154]
["bitfinex","BTCUSD",1723941583055,0.0795,59804.0,59801.0,0.050166]
["bitfinex","BTCUSD",1723941583259,0.0795,59804.0,59800.0,0.17155454]
["bitfinex","BTCUSD",1723941583260,0.0795,59804.0,59803.0,0.050164]
["bitfinex","BTCUSD",1723941583534,0.0795,59804.0,59803.0,0.42237654]
["bitfinex","BTCUSD",1723941584287,0.0795,59804.0,59803.0,0.17155454]
["bitfinex","BTCUSD",1723941584919,0.0795,59804.0,59803.0,0.22871854]
["bitfinex","BTCUSD",1723941585480,0.0795,59804.0,59803.0,0.32904754]
["bitfinex","BTCUSD",1723941585705,0.0795,59804.0,59803.0,0.52270554]
["bitfinex","BTCUSD",1723941585916,0.31206024,59810.0,59809.0,0.250797]
["bitfinex","BTCUSD",1723941586160,0.31206024,59810.0,59809.0,0.99003954]
["bitfinex","BTCUSD",1723941586374,0.31206024,59810.0,59809.0,0.98903954]
["bitfinex","BTCUSD",1723941586789,0.31206024,59810.0,59809.0,0.99103954]
["bitfinex","BTCUSD",1723941586998,0.31206024,59810.0,59809.0,1.30750475]
["bitfinex","BTCUSD",1723941587206,0.31206024,59810.0,59809.0,1.84217655]
["bitfinex","BTCUSD",1723941587658,0.31206024,59810.0,59809.0,1.97898679]
["bitfinex","BTCUSD",1723941588287,0.00845,59819.0,59817.0,0.003]
["bitfinex","BTCUSD",1723941588527,0.18800041,59851.0,59831.0,0.001]
["bitfinex","BTCUSD",1723941588528,0.11924547,59851.0,59831.0,0.001]
["bitfinex","BTCUSD",1723941588729,0.51177509,59847.0,59839.0,0.100268]
["bitfinex","BTCUSD",1723941588886,0.11924547,59851.0,59849.0,0.050125]
["bitfinex","BTCUSD",1723941589209,0.11924547,59851.0,59850.0,0.22167954]
["bitfinex","BTCUSD",1723941589409,0.11924547,59851.0,59850.0,0.2763637]
["bitfinex","BTCUSD",1723941589619,0.11924547,59851.0,59850.0,0.00480916]
["bitfinex","BTCUSD",1723941589620,0.16936947,59851.0,59850.0,0.00480916]
["bitfinex","BTCUSD",1723941589820,0.22456947,59851.0,59850.0,0.00480916]
["bitfinex","BTCUSD",1723941590024,0.0795,59846.0,59839.0,0.04919136]
["bitfinex","BTCUSD",1723941590223,0.0795,59846.0,59840.0,0.22168754]
["bitfinex","BTCUSD",1723941590378,0.0795,59846.0,59841.0,0.1]
["bitfinex","BTCUSD",1723941590579,0.050127,59847.0,59841.0,0.1]
["bitfinex","BTCUSD",1723941590580,0.0795,59845.0,59841.0,0.1]
["bitfinex","BTCUSD",1723941590784,0.0795,59845.0,59839.0,0.04919136]
["bitfinex","BTCUSD",1723941590785,0.0602,59842.0,59839.0,0.04919136]
["bitfinex","BTCUSD",1723941590996,0.129632,59841.0,59839.0,0.2207459]
["bitfinex","BTCUSD",1723941591194,0.050133,59840.0,59839.0,0.17155454]
["bitfinex","BTCUSD",1723941591478,0.0795,59840.0,59839.0,0.17155454]
["bitfinex","BTCUSD",1723941591681,0.129633,59840.0,59839.0,0.17155454]
["bitfinex","BTCUSD",1723941591832,0.129633,59840.0,59829.0,0.25054353]
["bitfinex","BTCUSD",1723941591833,0.0795,59837.0,59829.0,0.04997353]
["bitfinex","BTCUSD",1723941592032,0.100278,59834.0,59829.0,0.04997353]
["bitfinex","BTCUSD",1723941592235,0.0795,59833.0,59830.0,0.00467418]
["bitfinex","BTCUSD",1723941592464,0.0795,59833.0,59828.0,0.050143]
["bitfinex","BTCUSD",1723941592679,0.0795,59833.0,59831.0,0.00467417]
["bitfinex","BTCUSD",1723941592833,0.0795,59833.0,59830.0,0.050142]
["bitfinex","BTCUSD",1723941593039,0.0795,59833.0,59832.0,0.00467415]
["bitfinex","BTCUSD",1723941593240,0.0795,59833.0,59831.0,0.00467417]
["bitfinex","BTCUSD",1723941593439,0.0795,59833.0,59832.0,0.00467415]
["bitfinex","BTCUSD",1723941593857,0.0795,59833.0,59829.0,0.11]
["bitfinex","BTCUSD",1723941594076,0.0795,59833.0,59832.0,0.00467415]
["bitfinex","BTCUSD",1723941594251,0.0795,59833.0,59832.0,0.006]
["bitfinex","BTCUSD",1723941594252,0.129639,59833.0,59832.0,0.006]
["bitfinex","BTCUSD",1723941594454,0.0795,59833.0,59832.0,0.01071431]
["bitfinex","BTCUSD",1723941594684,0.0795,59833.0,59832.0,0.00471431]
["bitfinex","BTCUSD",1723941595053,0.0795,59833.0,59831.0,0.005]
["bitfinex","BTCUSD",1723941595257,0.0795,59833.0,59832.0,0.00471431]
["bitfinex","BTCUSD",1723941595781,0.0805,59833.0,59832.0,0.01571431]
["bitfinex","BTCUSD",1723941596626,0.129639,59833.0,59832.0,0.00471431]
["bitfinex","BTCUSD",1723941596758,0.253918,59833.0,59832.0,0.01571431]
["bitfinex","BTCUSD",1723941596963,0.024,59833.0,59831.0,0.005]
["bitfinex","BTCUSD",1723941597166,0.31612,59832.0,59831.0,0.005]
["bitfinex","BTCUSD",1723941597366,0.189848,59822.0,59815.0,0.050154]
["bitfinex","BTCUSD",1723941597567,0.05015,59821.0,59815.0,0.050154]
["bitfinex","BTCUSD",1723941597797,0.0795,59820.0,59816.0,0.19248051]
["bitfinex","BTCUSD",1723941598161,0.12965,59820.0,59817.0,0.02092597]
["bitfinex","BTCUSD",1723941598342,0.0795,59818.0,59813.0,0.050156]
["bitfinex","BTCUSD",1723941598596,0.0795,59818.0,59814.0,0.19248246]
["bitfinex","BTCUSD",1723941598597,0.050152,59818.0,59814.0,0.19248246]
["bitfinex","BTCUSD",1723941598843,0.0795,59817.0,59815.0,0.02092792]
["bitfinex","BTCUSD",1723941599011,0.0795,59817.0,59814.0,0.17155454]
["bitfinex","BTCUSD",1723941599217,0.0795,59817.0,59816.0,0.012]
["bitfinex","BTCUSD",1723941599451,0.0602,59822.0,59816.0,0.18355454]
["bitfinex","BTCUSD",1723941599632,0.0602,59822.0,59821.0,0.150448]
["bitfinex","BTCUSD",1723941599784,0.0602,59822.0,59821.0,0.44321973]
["bitfinex","BTCUSD",1723941600169,0.0602,59822.0,59821.0,0.34292073]
["bitfinex","BTCUSD",1723941600375,0.0795,59824.0,59821.0,0.29277173]
["bitfinex","BTCUSD",1723941600580,0.0795,59824.0,59823.0,0.150442]
["bitfinex","BTCUSD",1723941600790,0.0795,59824.0,59823.0,0.44291473]
["bitfinex","BTCUSD",1723941602092,0.0795,59824.0,59823.0,0.12091819]
["bitfinex","BTCUSD",1723941602271,0.0795,59824.0,59823.0,0.02091819]
["bitfinex","BTCUSD",1723941602475,0.0795,59824.0,59821.0,0.061149]
["bitfinex","BTCUSD",1723941602714,0.0795,59824.0,59822.0,0.02092176]
["bitfinex","BTCUSD",1723941602912,0.0795,59824.0,59820.0,0.05015]
["bitfinex","BTCUSD",1723941603118,0.1257,59822.0,59821.0,0.02092289]
["bitfinex","BTCUSD",1723941603323,0.1257,59822.0,59816.0,0.002]
["bitfinex","BTCUSD",1723941603324,0.050151,59819.0,59816.0,0.002]
["bitfinex","BTCUSD",1723941603537,0.0937,59820.0,59816.0,0.002]
["bitfinex","BTCUSD",1723941603744,0.100302,59819.0,59810.0,0.050158]
["bitfinex","BTCUSD",1723941603999,0.100302,59819.0,59811.0,0.19248849]
["bitfinex","BTCUSD",1723941604000,0.050153,59817.0,59811.0,0.19248849]
["bitfinex","BTCUSD",1723941604207,0.050153,59817.0,59811.0,0.17155454]
["bitfinex","BTCUSD",1723941604428,0.023,59816.0,59811.0,0.17155454]
["bitfinex","BTCUSD",1723941604626,0.023,59816.0,59813.0,0.050156]
["bitfinex","BTCUSD",1723941604830,0.023,59818.0,59813.0,0.050156]
["bitfinex","BTCUSD",1723941605035,0.023,59818.0,59814.0,0.050155]
["bitfinex","BTCUSD",1723941605247,0.002,59824.0,59823.0,0.150442]
["bitfinex","BTCUSD",1723941605451,0.001,59824.0,59823.0,0.32199654]
["bitfinex","BTCUSD",1723941605865,0.001,59824.0,59823.0,0.42229154]
["bitfinex","BTCUSD",1723941606077,0.0937,59826.0,59825.0,0.150438]
["bitfinex","BTCUSD",1723941606279,0.2194,59826.0,59825.0,0.32199254]
["bitfinex","BTCUSD",1723941607100,0.050138,59835.0,59829.0,0.050142]
["bitfinex","BTCUSD",1723941607307,0.023,59834.0,59829.0,0.050142]
["bitfinex","BTCUSD",1723941607505,0.023,59834.0,59830.0,0.00558951]
["bitfinex","BTCUSD",1723941607506,0.073139,59834.0,59830.0,0.00558951]
["bitfinex","BTCUSD",1723941607881,0.048239,59834.0,59827.0,0.050144]
["bitfinex","BTCUSD",1723941608081,0.048239,59834.0,59831.0,0.00558949]
["bitfinex","BTCUSD",1723941608285,0.048239,59834.0,59825.0,0.27684654]
["bitfinex","BTCUSD",1723941608286,0.048239,59834.0,59826.0,0.04933463]
["bitfinex","BTCUSD",1723941608487,0.050135,59838.0,59832.0,0.05575373]
["bitfinex","BTCUSD",1723941608687,0.050135,59838.0,59832.0,0.05014]
["bitfinex","BTCUSD",1723941609051,0.050135,59838.0,59833.0,0.00561371]
["bitfinex","BTCUSD",1723941609463,0.004,59834.0,59833.0,0.00561371]
["bitfinex","BTCUSD",1723941609869,0.062135,59838.0,59833.0,0.00561371]
["bitfinex","BTCUSD",1723941610072,0.2194,59836.0,59833.0,0.05575271]
["bitfinex","BTCUSD",1723941610279,0.2194,59836.0,59835.0,0.050137]
["bitfinex","BTCUSD",1723941610667,0.2194,59836.0,59835.0,0.05575068]
["bitfinex","BTCUSD",1723941611296,0.2194,59836.0,59835.0,0.00561368]
["bitfinex","BTCUSD",1723941611470,0.2194,59836.0,59835.0,0.05575068]
["bitfinex","BTCUSD",1723941611688,0.2194,59836.0,59835.0,0.050137]
["bitfinex","BTCUSD",1723941611877,0.2194,59836.0,59835.0,0.00561368]
["bitfinex","BTCUSD",1723941612264,0.2244,59836.0,59830.0,0.100284]
["bitfinex","BTCUSD",1723941612441,0.2244,59836.0,59835.0,0.00561368]
["bitfinex","BTCUSD",1723941612637,0.2254,59836.0,59834.0,0.050138]
["bitfinex","BTCUSD",1723941612813,0.2254,59836.0,59835.0,0.050137]
["bitfinex","BTCUSD",1723941612992,0.2254,59836.0,59835.0,0.15602568]
["bitfinex","BTCUSD",1723941613396,0.2194,59836.0,59835.0,0.16002568]
["bitfinex","BTCUSD",1723941614713,0.2194,59836.0,59835.0,0.26030068]
["bitfinex","BTCUSD",1723941615087,0.2194,59836.0,59835.0,0.16002568]
["bitfinex","BTCUSD",1723941615472,0.2194,59836.0,59835.0,0.16102568]
["bitfinex","BTCUSD",1723941615657,0.2194,59836.0,59835.0,0.15702568]
["bitfinex","BTCUSD",1723941615859,0.2194,59836.0,59835.0,0.16102568]
["bitfinex","BTCUSD",1723941616269,0.2194,59836.0,59835.0,0.01061368]
["bitfinex","BTCUSD",1723941616518,0.269537,59836.0,59835.0,0.01061368]
["bitfinex","BTCUSD",1723941616758,0.292537,59836.0,59835.0,0.01061368]
["bitfinex","BTCUSD",1723941616937,0.392811,59836.0,59835.0,0.00661368]
["bitfinex","BTCUSD",1723941617161,0.392811,59836.0,59835.0,0.001]
["bitfinex","BTCUSD",1723941617293,0.392811,59836.0,59835.0,0.005]
["bitfinex","BTCUSD",1723941617294,0.496085,59836.0,59835.0,0.005]
["bitfinex","BTCUSD",1723941617491,0.598359,59836.0,59835.0,0.005]
["bitfinex","BTCUSD",1723941617993,0.594359,59836.0,59835.0,0.005]
["bitfinex","BTCUSD",1723941618177,0.596359,59836.0,59835.0,0.005]
["bitfinex","BTCUSD",1723941618369,0.6883173,59836.0,59835.0,0.004]
["bitfinex","BTCUSD",1723941618577,0.050144,59828.0,59823.0,0.05657988]
["bitfinex","BTCUSD",1723941618779,0.100284,59830.0,59823.0,0.05657988]
["bitfinex","BTCUSD",1723941618780,0.050147,59824.0,59823.0,0.05657988]
["bitfinex","BTCUSD",1723941618973,0.0976,59825.0,59824.0,0.00560312]
["bitfinex","BTCUSD",1723941619181,0.0976,59825.0,59823.0,0.05657988]
["bitfinex","BTCUSD",1723941619386,0.0976,59825.0,59824.0,0.00506421]
["bitfinex","BTCUSD",1723941619740,0.0976,59825.0,59823.0,0.05657988]
["bitfinex","BTCUSD",1723941619943,0.0976,59825.0,59824.0,0.00509449]
["bitfinex","BTCUSD",1723941620156,0.0976,59825.0,59823.0,0.05657988]
["bitfinex","BTCUSD",1723941620410,0.0976,59825.0,59824.0,0.00509449]
["bitfinex","BTCUSD",1723941620535,0.0976,59825.0,59824.0,0.01209449]
["bitfinex","BTCUSD",1723941620737,0.147746,59825.0,59824.0,0.01209449]
["bitfinex","BTCUSD",1723941621240,0.5323337,59825.0,59824.0,0.01209449]
["bitfinex","BTCUSD",1723941621438,0.49333,59825.0,59824.0,0.01209449]
["bitfinex","BTCUSD",1723941621703,0.49333,59825.0,59823.0,0.06057988]
["bitfinex","BTCUSD",1723941621704,0.372735,59824.0,59823.0,0.06057988]
["bitfinex","BTCUSD",1723941621926,0.392735,59824.0,59823.0,0.06057988]
["bitfinex","BTCUSD",1723941622081,0.393735,59824.0,59823.0,0.06657988]
["bitfinex","BTCUSD",1723941622490,0.293441,59824.0,59823.0,0.05657988]
["bitfinex","BTCUSD",1723941622809,0.305441,59824.0,59823.0,0.05757988]
["bitfinex","BTCUSD",1723941623688,0.309441,59824.0,59823.0,0.05857988]
["bitfinex","BTCUSD",1723941624487,0.208147,59824.0,59823.0,0.05857988]
["bitfinex","BTCUSD",1723941624692,0.158,59824.0,59823.0,0.05857988]
["bitfinex","BTCUSD",1723941625038,0.142,59824.0,59823.0,0.06314429]
["bitfinex","BTCUSD",1723941625471,0.198147,59824.0,59823.0,0.06314429]
["bitfinex","BTCUSD",1723941625845,0.142,59824.0,59823.0,0.06314429]
["bitfinex","BTCUSD",1723941626045,0.142,59824.0,59823.0,0.06414429]
["bitfinex","BTCUSD",1723941626046,0.152,59824.0,59823.0,0.06414429]
["bitfinex","BTCUSD",1723941626673,0.158,59824.0,59823.0,0.06514429]
["bitfinex","BTCUSD",1723941626876,0.161,59824.0,59823.0,0.06514429]
["bitfinex","BTCUSD",1723941627895,0.145,59824.0,59823.0,0.06314429]
["bitfinex","BTCUSD",1723941628077,0.195147,59824.0,59823.0,0.06314429]
["bitfinex","BTCUSD",1723941628443,0.2314504,59824.0,59823.0,0.05657988]
["bitfinex","BTCUSD",1723941628780,0.192147,59824.0,59823.0,0.05657988]
["bitfinex","BTCUSD",1723941628960,0.194147,59824.0,59823.0,0.05657988]
["bitfinex","BTCUSD",1723941629190,0.197147,59824.0,59823.0,0.05657988]
["bitfinex","BTCUSD",1723941629396,0.295441,59824.0,59823.0,0.05657988]
["bitfinex","BTCUSD",1723941629592,0.296441,59824.0,59823.0,0.05657988]
["bitfinex","BTCUSD",1723941629993,0.301441,59824.0,59823.0,0.05657988]
["bitfinex","BTCUSD",1723941630223,0.400735,59824.0,59823.0,0.05657988]
["bitfinex","BTCUSD",1723941630801,0.404735,59824.0,59823.0,0.05657988]
["bitfinex","BTCUSD",1723941631005,0.69416629,59824.0,59823.0,0.05657988]
["bitfinex","BTCUSD",1723941631280,0.524175,59814.0,59813.0,0.04923089]
["bitfinex","BTCUSD",1723941631489,1.01721961,59814.0,59813.0,0.04923089]
["bitfinex","BTCUSD",1723941631703,1.01921961,59814.0,59813.0,0.00594116]
["bitfinex","BTCUSD",1723941631901,1.01921961,59814.0,59794.0,0.51177509]
["bitfinex","BTCUSD",1723941631902,0.596509,59810.0,59794.0,0.51177509]
["bitfinex","BTCUSD",1723941632110,0.78060268,59810.0,59802.0,0.04978738]
["bitfinex","BTCUSD",1723941632284,0.78060268,59810.0,59794.0,0.51177509]
["bitfinex","BTCUSD",1723941632638,0.78060268,59810.0,59794.0,0.56157021]
["bitfinex","BTCUSD",1723941633243,0.79260268,59810.0,59809.0,0.50705488]
["bitfinex","BTCUSD",1723941633426,0.92780514,59810.0,59809.0,0.50705488]
["bitfinex","BTCUSD",1723941633627,0.93280514,59810.0,59809.0,0.5139961]
["bitfinex","BTCUSD",1723941633822,0.79760268,59810.0,59809.0,0.50805488]
["bitfinex","BTCUSD",1723941634029,0.79760268,59810.0,59809.0,0.5139961]
["bitfinex","BTCUSD",1723941635222,0.79360268,59810.0,59809.0,0.5139961]
["bitfinex","BTCUSD",1723941635839,0.79560268,59810.0,59809.0,0.5139961]
["bitfinex","BTCUSD",1723941636042,0.79760268,59810.0,59809.0,0.5139961]
["bitfinex","BTCUSD",1723941637618,0.79360268,59810.0,59809.0,0.5139961]
["bitfinex","BTCUSD",1723941637818,0.90098295,59810.0,59809.0,0.5139961]
["bitfinex","BTCUSD",1723941638023,0.79760268,59810.0,59809.0,0.50805488]
["bitfinex","BTCUSD",1723941638433,0.79760268,59810.0,59809.0,0.51408149]
["bitfinex","BTCUSD",1723941640870,0.79360268,59810.0,59809.0,0.51408149]
["bitfinex","BTCUSD",1723941641092,0.79560268,59810.0,59809.0,0.51408149]
["bitfinex","BTCUSD",1723941641555,0.8451868,59810.0,59809.0,0.51408149]
["bitfinex","BTCUSD",1723941641733,0.79560268,59810.0,59809.0,0.51408149]
["bitfinex","BTCUSD",1723941642154,0.79760268,59810.0,59809.0,0.51408149]
["bitfinex","BTCUSD",1723941642377,0.79360268,59810.0,59809.0,0.51408149]
["bitfinex","BTCUSD",1723941644877,0.79560268,59810.0,59809.0,0.51408149]
["bitfinex","BTCUSD",1723941645404,0.79760268,59810.0,59809.0,0.51408149]
["bitfinex","BTCUSD",1723941645957,0.90498295,59810.0,59809.0,0.51408149]
["bitfinex","BTCUSD",1723941646903,0.79760268,59810.0,59809.0,0.51408149]
["bitfinex","BTCUSD",1723941648398,0.79760268,59810.0,59809.0,0.50805488]
["bitfinex","BTCUSD",1723941648926,0.79760268,59810.0,59809.0,0.51417908]
["bitfinex","BTCUSD",1723941650970,0.79360268,59810.0,59809.0,0.51417908]
["bitfinex","BTCUSD",1723941651230,0.56478568,59810.0,59809.0,0.51417908]
["bitfinex","BTCUSD",1723941651481,0.303375,59810.0,59809.0,0.51417908]
["bitfinex","BTCUSD",1723941651715,0.017,59810.0,59809.0,0.50805488]
["bitfinex","BTCUSD",1723941651952,0.068158,59810.0,59809.0,0.50805488]
["bitfinex","BTCUSD",1723941652196,0.068158,59810.0,59809.0,0.51419158]
["bitfinex","BTCUSD",1723941652197,0.168475,59810.0,59809.0,0.51419158]
["bitfinex","BTCUSD",1723941653174,0.191475,59810.0,59809.0,0.51419158]
["bitfinex","BTCUSD",1723941656646,0.291792,59810.0,59809.0,0.51419158]
["bitfinex","BTCUSD",1723941657394,0.68041488,59810.0,59809.0,0.51419158]
["bitfinex","BTCUSD",1723941657627,0.78273188,59810.0,59809.0,0.51419158]
["bitfinex","BTCUSD",1723941657867,0.78273188,59810.0,59809.0,0.50805488]
["bitfinex","BTCUSD",1723941658382,0.78273188,59810.0,59809.0,0.51417394]
["bitfinex","BTCUSD",1723941658623,0.88683188,59810.0,59809.0,0.51417394]
["bitfinex","BTCUSD",1723941659414,0.81760268,59810.0,59809.0,0.51417394]
["bitfinex","BTCUSD",1723941659945,0.71350268,59810.0,59809.0,0.51417394]
["bitfinex","BTCUSD",1723941661302,0.71350268,59810.0,59809.0,0.50805488]
["bitfinex","BTCUSD",1723941661827,0.71350268,59810.0,59809.0,0.51418629]
["bitfinex","BTCUSD",1723941663050,0.71550268,59810.0,59809.0,0.51418629]
["bitfinex","BTCUSD",1723941663256,0.82408295,59810.0,59809.0,0.51418629]
["bitfinex","BTCUSD",1723941663461,0.82408295,59810.0,59809.0,0.50805488]
["bitfinex","BTCUSD",1723941663948,0.82408295,59810.0,59809.0,0.51418629]
["bitfinex","BTCUSD",1723941664554,1.04023647,59810.0,59809.0,0.51418629]
["bitfinex","BTCUSD",1723941664682,0.86393647,59810.0,59809.0,0.51418629]
["bitfinex","BTCUSD",1723941665515,0.7533562,59810.0,59809.0,0.51418629]
["bitfinex","BTCUSD",1723941665919,0.7533562,59810.0,59809.0,0.50805488]
["bitfinex","BTCUSD",1723941666170,0.5227392,59810.0,59809.0,0.50805488]
["bitfinex","BTCUSD",1723941666486,0.5227392,59810.0,59809.0,0.51418263]
["bitfinex","BTCUSD",1723941672006,0.5247392,59810.0,59809.0,0.51418263]
["bitfinex","BTCUSD",1723941672226,0.5247392,59810.0,59809.0,0.50805488]
["bitfinex","BTCUSD",1723941672382,0.61406422,59810.0,59809.0,0.50805488]
["bitfinex","BTCUSD",1723941672565,0.75436422,59810.0,59809.0,0.51418263]
["bitfinex","BTCUSD",1723941674377,0.75436422,59810.0,59809.0,0.50805488]
["bitfinex","BTCUSD",1723941674814,0.75436422,59810.0,59809.0,0.51418263]
["bitfinex","BTCUSD",1723941676197,0.75436422,59810.0,59809.0,20.51418263]
["bitfinex","BTCUSD",1723941676198,0.75036422,59810.0,59809.0,20.51418263]
["bitfinex","BTCUSD",1723941679544,0.75236422,59810.0,59809.0,20.51418263]
["bitfinex","BTCUSD",1723941680304,0.75036422,59810.0,59809.0,20.51418263]
["bitfinex","BTCUSD",1723941680735,0.6630392,59810.0,59809.0,20.51418263]
["bitfinex","BTCUSD",1723941680909,0.5227392,59810.0,59809.0,20.51418263]
["bitfinex","BTCUSD",1723941683326,0.4927392,59810.0,59809.0,20.51418263]
["bitfinex","BTCUSD",1723941683759,0.4917392,59810.0,59809.0,20.51418263]
["bitfinex","BTCUSD",1723941684387,0.33164552,59810.0,59809.0,20.51418263]
["bitfinex","BTCUSD",1723941684807,0.23032852,59810.0,59809.0,20.51418263]
["bitfinex","BTCUSD",1723941687465,0.13001152,59810.0,59809.0,20.51418263]
["bitfinex","BTCUSD",1723941687945,0.07985352,59810.0,59809.0,20.51418263]
["bitfinex","BTCUSD",1723941688637,0.07985352,59810.0,59809.0,20.62278263]
["bitfinex","BTCUSD",1723941688968,0.13001152,59810.0,59809.0,20.62278263]
["bitfinex","BTCUSD",1723941690317,0.13001152,59810.0,59809.0,20.51418263]
["bitfinex","BTCUSD",1723941691607,0.23032852,59810.0,59809.0,20.51418263]
["bitfinex","BTCUSD",1723941693838,0.001,59812.0,59809.0,20.51418263]
["bitfinex","BTCUSD",1723941693839,0.003,59812.0,59809.0,20.51418263]
["bitfinex","BTCUSD",1723941694089,0.173475,59810.0,59809.0,20.51418263]
["bitfinex","BTCUSD",1723941694647,0.173475,59810.0,59809.0,20.51318263]
["bitfinex","BTCUSD",1723941695049,0.173475,59810.0,59809.0,20.51418263]
["bitfinex","BTCUSD",1723941695428,0.173475,59810.0,59809.0,20.51318263]
["bitfinex","BTCUSD",1723941696178,0.014,59814.0,59813.0,0.050156]
["bitfinex","BTCUSD",1723941696400,0.014,59814.0,59813.0,0.398168]
["bitfinex","BTCUSD",1723941696605,0.014,59814.0,59813.0,0.52592247]
["bitfinex","BTCUSD",1723941697002,0.000825,59824.0,59818.0,0.050152]
["bitfinex","BTCUSD",1723941697331,0.000825,59824.0,59818.0,0.32529257]
["bitfinex","BTCUSD",1723941697746,0.000825,59824.0,59818.0,0.42559657]
["bitfinex","BTCUSD",1723941698366,0.000825,59824.0,59818.0,0.43159657]
["bitfinex","BTCUSD",1723941699333,0.000825,59824.0,59818.0,0.41065599]
["bitfinex","BTCUSD",1723941699729,0.000825,59824.0,59818.0,0.41365599]
["bitfinex","BTCUSD",1723941700030,0.000825,59824.0,59818.0,0.43458746]
["bitfinex","BTCUSD",1723941700281,0.000825,59824.0,59818.0,0.41365599]
["bitfinex","BTCUSD",1723941701286,0.000825,59824.0,59818.0,0.78458242]
["bitfinex","BTCUSD",1723941701866,0.000825,59824.0,59818.0,0.77858242]
["bitfinex","BTCUSD",1723941702315,0.000825,59824.0,59818.0,0.78458242]
["bitfinex","BTCUSD",1723941702484,0.000825,59824.0,59818.0,0.78158242]
["bitfinex","BTCUSD",1723941703660,0.000825,59824.0,59818.0,0.78558242]
["bitfinex","BTCUSD",1723941703872,0.000825,59824.0,59818.0,0.46430751]
["bitfinex","BTCUSD",1723941704296,0.000825,59824.0,59818.0,0.41465599]
["bitfinex","BTCUSD",1723941704849,0.000825,59824.0,59818.0,0.40865599]
["bitfinex","BTCUSD",1723941705288,0.000825,59824.0,59818.0,0.41365599]
["bitfinex","BTCUSD",1723941705641,0.000825,59824.0,59818.0,0.40965599]
["bitfinex","BTCUSD",1723941706454,0.000825,59824.0,59818.0,0.41265599]
["bitfinex","BTCUSD",1723941708875,0.000825,59824.0,59818.0,0.78481853]
["bitfinex","BTCUSD",1723941709139,1e-08,59819.0,59818.0,1.40095395]
["bitfinex","BTCUSD",1723941709539,0.000825,59824.0,59823.0,0.385937]
["bitfinex","BTCUSD",1723941709752,0.000825,59824.0,59823.0,0.85766761]
["bitfinex","BTCUSD",1723941709917,0.000825,59824.0,59823.0,0.86438639]
["bitfinex","BTCUSD",1723941710142,0.000825,59824.0,59823.0,1.33551881]
["bitfinex","BTCUSD",1723941710530,0.000825,59824.0,59823.0,0.93988566]
["bitfinex","BTCUSD",1723941711471,0.000825,59824.0,59823.0,0.89043295]
["bitfinex","BTCUSD",1723941712199,0.000825,59824.0,59823.0,0.91343295]
["bitfinex","BTCUSD",1723941712836,0.000825,59824.0,59823.0,0.90350532]
["bitfinex","BTCUSD",1723941713054,0.000825,59824.0,59823.0,0.92442327]
["bitfinex","BTCUSD",1723941713258,0.000825,59824.0,59823.0,0.90350532]
["bitfinex","BTCUSD",1723941713464,0.000825,59824.0,59823.0,0.92442327]
["bitfinex","BTCUSD",1723941716206,0.000825,59824.0,59823.0,0.90342327]
["bitfinex","BTCUSD",1723941716408,0.000825,59824.0,59823.0,0.91542327]
["bitfinex","BTCUSD",1723941717015,0.000825,59824.0,59823.0,0.90242327]
["bitfinex","BTCUSD",1723941717395,0.000825,59824.0,59823.0,0.91642327]
["bitfinex","BTCUSD",1723941719310,0.000825,59824.0,59823.0,1.08369127]
["bitfinex","BTCUSD",1723941719693,0.000825,59836.0,59835.0,0.490887]
["bitfinex","BTCUSD",1723941720307,0.000825,59836.0,59835.0,0.49749271]
["bitfinex","BTCUSD",1723941720899,0.000824,59840.0,59835.0,0.24208071]
["bitfinex","BTCUSD",1723941721096,0.000824,59840.0,59839.0,0.490872]
["bitfinex","BTCUSD",1723941721293,0.000824,59840.0,59839.0,0.76269554]
["bitfinex","BTCUSD",1723941721494,0.000824,59840.0,59839.0,0.89020667]
["bitfinex","BTCUSD",1723941722319,0.000824,59840.0,59839.0,0.90098503]
["bitfinex","BTCUSD",1723941722956,0.000824,59840.0,59839.0,0.89320667]
["bitfinex","BTCUSD",1723941723159,0.000824,59840.0,59839.0,0.94462844]
["bitfinex","BTCUSD",1723941723558,0.000824,59840.0,59839.0,0.89320667]
["bitfinex","BTCUSD",1723941724168,0.000824,59840.0,59839.0,0.89320496]
["bitfinex","BTCUSD",1723941724169,1e-08,59840.0,59839.0,0.89320496]
["bitfinex","BTCUSD",1723941724690,1e-08,59840.0,59839.0,0.89720496]
["bitfinex","BTCUSD",1723941725315,1e-08,59840.0,59839.0,0.94652235]
["bitfinex","BTCUSD",1723941726334,1e-08,59840.0,59839.0,1.26793186]
["bitfinex","BTCUSD",1723941727569,1e-08,59840.0,59839.0,0.66173596]
["bitfinex","BTCUSD",1723941727779,0.09500001,59847.0,59846.0,0.150385]
["bitfinex","BTCUSD",1723941727992,0.09500001,59847.0,59839.0,0.56070766]
["bitfinex","BTCUSD",1723941727993,0.1334,59846.0,59839.0,0.2632416]
["bitfinex","BTCUSD",1723941728202,0.1334,59846.0,59840.0,0.12091665]
["bitfinex","BTCUSD",1723941728417,0.100259,59845.0,59839.0,0.107]
["bitfinex","BTCUSD",1723941728627,0.050131,59843.0,59839.0,0.007]
["bitfinex","BTCUSD",1723941728836,0.05013,59844.0,59839.0,0.054134]
["bitfinex","BTCUSD",1723941729047,0.1334,59846.0,59839.0,0.004]
["bitfinex","BTCUSD",1723941729048,0.050132,59842.0,59839.0,0.004]
["bitfinex","BTCUSD",1723941729248,0.10026,59845.0,59837.0,0.050135]
["bitfinex","BTCUSD",1723941729249,0.1334,59843.0,59837.0,0.050135]
["bitfinex","BTCUSD",1723941729453,0.1334,59843.0,59838.0,0.050135]
["bitfinex","BTCUSD",1723941730080,0.1101,59842.0,59835.0,0.0009075]
["bitfinex","BTCUSD",1723941730289,0.1101,59842.0,59835.0,0.0510445]
["bitfinex","BTCUSD",1723941730494,0.1101,59842.0,59835.0,0.1009075]
["bitfinex","BTCUSD",1723941730700,0.1334,59841.0,59837.0,0.050136]
["bitfinex","BTCUSD",1723941730876,0.183533,59841.0,59835.0,0.1510445]
["bitfinex","BTCUSD",1723941731082,0.1334,59841.0,59835.0,0.1009075]
["bitfinex","BTCUSD",1723941731276,0.1334,59841.0,59837.0,0.050135]
["bitfinex","BTCUSD",1723941731598,0.1334,59841.0,59835.0,0.1510445]
["bitfinex","BTCUSD",1723941732063,0.1334,59841.0,59835.0,0.1520445]
["bitfinex","BTCUSD",1723941732447,0.1344,59841.0,59836.0,0.050136]
["bitfinex","BTCUSD",1723941732682,0.03,59857.0,59836.0,0.151136]
["bitfinex","BTCUSD",1723941732880,0.03,59857.0,59840.0,0.56190809]
["bitfinex","BTCUSD",1723941732881,0.050129,59846.0,59840.0,0.56190809]
["bitfinex","BTCUSD",1723941733035,0.050129,59846.0,59840.0,0.050133]
["bitfinex","BTCUSD",1723941733411,0.100249,59851.0,59841.0,0.050132]
["bitfinex","BTCUSD",1723941733652,0.050127,59848.0,59842.0,0.001]
["bitfinex","BTCUSD",1723941733854,0.050127,59848.0,59843.0,0.001]
["bitfinex","BTCUSD",1723941734188,0.050126,59849.0,59844.0,0.001]
["bitfinex","BTCUSD",1723941734309,0.050126,59849.0,59840.0,0.002]
["bitfinex","BTCUSD",1723941734310,0.050126,59849.0,59842.0,0.050131]
["bitfinex","BTCUSD",1723941735472,0.001,59851.0,59843.0,0.001]
["bitfinex","BTCUSD",1723941735710,0.050126,59849.0,59843.0,0.001]
["bitfinex","BTCUSD",1723941735917,0.050126,59849.0,59842.0,0.051131]
["bitfinex","BTCUSD",1723941736125,0.343751,59850.0,59842.0,0.001]
["bitfinex","BTCUSD",1723941736333,0.050128,59847.0,59842.0,0.001]
["bitfinex","BTCUSD",1723941736551,0.050129,59846.0,59842.0,0.001]
["bitfinex","BTCUSD",1723941736761,0.1334,59845.0,59841.0,0.001]
["bitfinex","BTCUSD",1723941736988,0.1334,59845.0,59843.0,0.00648689]
["bitfinex","BTCUSD",1723941737195,0.1334,59845.0,59843.0,0.001]
["bitfinex","BTCUSD",1723941737413,0.15039,59844.0,59843.0,0.001]
["bitfinex","BTCUSD",1723941737624,0.05013,59844.0,59842.0,0.002]
["bitfinex","BTCUSD",1723941737843,0.050131,59843.0,59842.0,0.002]
["bitfinex","BTCUSD",1723941738074,0.050131,59843.0,59842.0,0.001]
["bitfinex","BTCUSD",1723941738528,0.183529,59845.0,59837.0,0.050135]
["bitfinex","BTCUSD",1723941738731,0.183529,59845.0,59839.0,0.001]
["bitfinex","BTCUSD",1723941738941,0.183529,59845.0,59839.0,0.003]
["bitfinex","BTCUSD",1723941739338,0.18353,59844.0,59838.0,0.050135]
["bitfinex","BTCUSD",1723941739542,0.18353,59844.0,59835.0,0.1009075]
["bitfinex","BTCUSD",1723941739543,0.18353,59844.0,59836.0,0.050136]
["bitfinex","BTCUSD",1723941739748,0.050133,59841.0,59837.0,0.02092457]
["bitfinex","BTCUSD",1723941739957,0.2322,59846.0,59835.0,0.0009075]
["bitfinex","BTCUSD",1723941739958,0.2435,59837.0,59835.0,0.0009075]
["bitfinex","BTCUSD",1723941740169,0.384085,59836.0,59835.0,0.0009075]
["bitfinex","BTCUSD",1723941740378,0.283811,59836.0,59835.0,0.0009075]
["bitfinex","BTCUSD",1723941740581,0.306811,59836.0,59835.0,0.0009075]
["bitfinex","BTCUSD",1723941740991,0.1334,59836.0,59835.0,0.0009075]
["bitfinex","BTCUSD",1723941741192,0.183537,59836.0,59835.0,0.0009075]
["bitfinex","BTCUSD",1723941741396,0.1334,59836.0,59835.0,0.0049075]
["bitfinex","BTCUSD",1723941741795,0.183537,59836.0,59835.0,0.0049075]
["bitfinex","BTCUSD",1723941742200,0.1334,59836.0,59835.0,0.0049075]
["bitfinex","BTCUSD",1723941744283,0.183537,59836.0,59835.0,0.0049075]
["bitfinex","BTCUSD",1723941746332,3.83880306,59977.0,59835.0,0.0049075]
["bitfinex","BTCUSD",1723941746532,0.0002,60619.0,59841.0,0.51177509]
["bitfinex","BTCUSD",1723941746533,0.150396,59842.0,59841.0,0.51177509]
["bitfinex","BTCUSD",1723941746714,0.24566,59842.0,59841.0,0.51177509]
["bitfinex","BTCUSD",1723941746954,0.26866,59842.0,59841.0,0.51177509]
["bitfinex","BTCUSD",1723941747192,0.26866,59842.0,59840.0,0.2322]
["bitfinex","BTCUSD",1723941747193,0.150397,59841.0,59840.0,0.2322]
["bitfinex","BTCUSD",1723941747394,0.173397,59841.0,59840.0,0.2322]
["bitfinex","BTCUSD",1723941747756,0.050136,59837.0,59836.0,1.2736]
["bitfinex","BTCUSD",1723941747941,0.173408,59837.0,59836.0,1.2736]
["bitfinex","BTCUSD",1723941748776,0.173008,59837.0,59836.0,1.2736]
["bitfinex","BTCUSD",1723941749176,0.274908,59837.0,59836.0,1.2736]
["bitfinex","BTCUSD",1723941749379,0.413008,59837.0,59836.0,1.2736]
["bitfinex","BTCUSD",1723941750304,0.414008,59837.0,59836.0,1.2736]
["bitfinex","BTCUSD",1723941750693,0.51328,59837.0,59836.0,1.2736]
["bitfinex","BTCUSD",1723941750895,0.413008,59837.0,59836.0,1.2736]
["bitfinex","BTCUSD",1723941751266,0.417008,59837.0,59836.0,1.2746]
["bitfinex","BTCUSD",1723941752702,0.421008,59837.0,59836.0,1.2746]
["bitfinex","BTCUSD",1723941752903,0.005,59837.0,59836.0,1.2736]
["bitfinex","BTCUSD",1723941753103,0.004,59837.0,59836.0,1.2736]
["bitfinex","BTCUSD",1723941753291,0.008,59837.0,59836.0,1.2746]
["bitfinex","BTCUSD",1723941753688,0.054136,59837.0,59836.0,1.2736]
["bitfinex","BTCUSD",1723941753890,0.051136,59837.0,59836.0,1.2736]
["bitfinex","BTCUSD",1723941754110,0.050136,59837.0,59836.0,1.2736]
["bitfinex","BTCUSD",1723941754372,0.055136,59837.0,59836.0,1.2736]
["bitfinex","BTCUSD",1723941754621,0.155408,59837.0,59836.0,1.2736]
["bitfinex","BTCUSD",1723941754826,0.178408,59837.0,59836.0,1.2736]
["bitfinex","BTCUSD",1723941755028,0.315508,59837.0,59836.0,1.2736]
["bitfinex","BTCUSD",1723941755181,0.310508,59837.0,59836.0,1.2736]
["bitfinex","BTCUSD",1723941755798,0.054136,59837.0,59836.0,1.2736]
["bitfinex","BTCUSD",1723941756204,0.055136,59837.0,59836.0,1.2736]
["bitfinex","BTCUSD",1723941756584,0.155408,59837.0,59836.0,1.2736]
["bitfinex","BTCUSD",1723941756782,0.055136,59837.0,59836.0,1.2736]
["bitfinex","BTCUSD",1723941757069,0.005,59837.0,59836.0,1.2736]
["bitfinex","BTCUSD",1723941757221,0.005,59837.0,59835.0,0.0009075]
["bitfinex","BTCUSD",1723941757222,0.050121,59854.0,59852.0,0.71798083]
["bitfinex","BTCUSD",1723941757427,0.050121,59854.0,59835.0,0.0009075]
["bitfinex","BTCUSD",1723941757428,0.273364,59854.0,59853.0,0.71798083]
["bitfinex","BTCUSD",1723941757629,0.47385,59854.0,59853.0,0.71798083]
["bitfinex","BTCUSD",1723941757827,0.47385,59854.0,59853.0,0.72511884]
["bitfinex","BTCUSD",1723941758821,0.46885,59854.0,59853.0,0.72511884]
["bitfinex","BTCUSD",1723941759057,0.46850764,59854.0,59853.0,0.72511884]
["bitfinex","BTCUSD",1723941759248,0.46850764,59854.0,59853.0,0.71798083]
["bitfinex","BTCUSD",1723941759689,0.46850764,59854.0,59853.0,0.72511599]
["bitfinex","BTCUSD",1723941759905,0.46850764,59854.0,59853.0,0.72611599]
["bitfinex","BTCUSD",1723941760322,0.62680764,59854.0,59853.0,0.72611599]
["bitfinex","BTCUSD",1723941761140,0.62680764,59854.0,59853.0,0.72711599]
["bitfinex","BTCUSD",1723941762113,0.69048313,59854.0,59853.0,0.72711599]
["bitfinex","BTCUSD",1723941762371,0.72611989,59854.0,59853.0,0.72711599]
["bitfinex","BTCUSD",1723941763321,0.223486,59854.0,59853.0,0.00913516]
["bitfinex","BTCUSD",1723941763497,0.223486,59854.0,59853.0,0.00813516]
["bitfinex","BTCUSD",1723941763727,0.224311,59854.0,59853.0,0.002]
["bitfinex","BTCUSD",1723941764116,0.374675,59854.0,59853.0,0.002]
["bitfinex","BTCUSD",1723941765384,0.474675,59854.0,59853.0,0.002]
["bitfinex","BTCUSD",1723941766330,0.645575,59854.0,59853.0,0.002]
["bitfinex","BTCUSD",1723941766935,0.71112723,59854.0,59853.0,0.002]
["bitfinex","BTCUSD",1723941767071,0.645575,59854.0,59853.0,0.002]
["bitfinex","BTCUSD",1723941767272,0.151189,59854.0,59853.0,0.002]
["bitfinex","BTCUSD",1723941767695,0.151189,59854.0,59853.0,0.00902499]
["bitfinex","BTCUSD",1723941768730,0.274432,59854.0,59853.0,0.00802499]
["bitfinex","BTCUSD",1723941768931,0.274432,59854.0,59853.0,0.002]
["bitfinex","BTCUSD",1723941769129,0.1397,59858.0,59853.0,0.002]
["bitfinex","BTCUSD",1723941769411,0.150333,59867.0,59866.0,0.54430573]
["bitfinex","BTCUSD",1723941769622,0.150333,59867.0,59866.0,1.81790573]
["bitfinex","BTCUSD",1723941769623,0.18308495,59867.0,59866.0,1.81790573]
["bitfinex","BTCUSD",1723941769888,0.18308495,59867.0,59866.0,1.8249248]
["bitfinex","BTCUSD",1723941770516,0.18308495,59867.0,59866.0,1.8259248]
["bitfinex","BTCUSD",1723941770669,0.18308495,59867.0,59866.0,1.8269248]
["bitfinex","BTCUSD",1723941770880,0.38352895,59867.0,59866.0,1.8269248]
["bitfinex","BTCUSD",1723941771436,0.44504668,59867.0,59866.0,1.8269248]
["bitfinex","BTCUSD",1723941771637,0.54504668,59867.0,59866.0,1.8269248]
["bitfinex","BTCUSD",1723941771838,0.54504668,59867.0,59866.0,1.8259248]
["bitfinex","BTCUSD",1723941772042,0.54504668,59867.0,59866.0,1.8269248]
["bitfinex","BTCUSD",1723941772446,0.78974668,59867.0,59866.0,1.8269248]
["bitfinex","BTCUSD",1723941772573,0.78974668,59867.0,59866.0,1.8259248]
["bitfinex","BTCUSD",1723941772776,0.78974668,59867.0,59866.0,1.8269248]
["bitfinex","BTCUSD",1723941772978,0.78974668,59867.0,59866.0,1.8279248]
["bitfinex","BTCUSD",1723941774968,0.81974668,59867.0,59866.0,1.8279248]
["bitfinex","BTCUSD",1723941776883,0.78205395,59867.0,59866.0,1.8279248]
["bitfinex","BTCUSD",1723941778132,0.53735395,59867.0,59866.0,1.8279248]
["bitfinex","BTCUSD",1723941778259,0.64705395,59867.0,59866.0,1.8279248]
["bitfinex","BTCUSD",1723941778692,0.614302,59867.0,59866.0,1.8279248]
["bitfinex","BTCUSD",1723941778893,0.64704021,59867.0,59866.0,1.8279248]
["bitfinex","BTCUSD",1723941779088,0.614302,59867.0,59866.0,1.8279248]
["bitfinex","BTCUSD",1723941779324,0.64703913,59867.0,59866.0,1.8279248]
["bitfinex","BTCUSD",1723941779660,0.82333913,59867.0,59866.0,1.8279248]
["bitfinex","BTCUSD",1723941780914,0.91719112,59867.0,59866.0,1.8279248]
["bitfinex","BTCUSD",1723941781112,1.01741312,59867.0,59866.0,1.8279248]
["bitfinex","BTCUSD",1723941783053,0.77749112,59867.0,59866.0,1.8279248]
["bitfinex","BTCUSD",1723941783261,1.14569112,59867.0,59866.0,1.8279248]
["bitfinex","BTCUSD",1723941783860,1.30269112,59867.0,59866.0,1.8279248]
["bitfinex","BTCUSD",1723941784228,1.40291312,59867.0,59866.0,1.8279248]
["bitfinex","BTCUSD",1723941786236,0.68363913,59867.0,59866.0,1.8279248]
["bitfinex","BTCUSD",1723941786444,0.66063913,59867.0,59866.0,1.8279248]
["bitfinex","BTCUSD",1723941786871,0.48433913,59867.0,59866.0,0.5543248]
["bitfinex","BTCUSD",1723941787073,0.28411713,59867.0,59866.0,1.0849248]
["bitfinex","BTCUSD",1723941787608,0.25138,59867.0,59866.0,1.0849248]
["bitfinex","BTCUSD",1723941788013,0.28409924,59867.0,59866.0,1.0849248]
["bitfinex","BTCUSD",1723941788410,0.25138,59867.0,59866.0,1.0849248]
["bitfinex","BTCUSD",1723941788617,0.27438,59867.0,59866.0,1.0849248]
["bitfinex","BTCUSD",1723941792261,0.174158,59867.0,59866.0,1.0849248]
["bitfinex","BTCUSD",1723941793551,0.27438,59867.0,59866.0,1.0849248]
["bitfinex","BTCUSD",1723941793808,0.3018176,59867.0,59866.0,1.0849248]
["bitfinex","BTCUSD",1723941794013,0.27438,59867.0,59866.0,1.0849248]
["bitfinex","BTCUSD",1723941794455,0.30709205,59867.0,59866.0,1.0849248]
["bitfinex","BTCUSD",1723941796172,0.20687005,59867.0,59866.0,1.0849248]
["bitfinex","BTCUSD",1723941796287,0.30709205,59867.0,59866.0,1.0849248]
["bitfinex","BTCUSD",1723941796485,0.30709205,59867.0,59866.0,0.7359248]
["bitfinex","BTCUSD",1723941796747,0.34782306,59867.0,59866.0,0.7359248]
["bitfinex","BTCUSD",1723941796981,0.30709205,59867.0,59866.0,0.7359248]
["bitfinex","BTCUSD",1723941797466,0.30709205,59867.0,59866.0,0.5543248]
["bitfinex","BTCUSD",1723941798916,0.30709205,59867.0,59866.0,1.8279248]
["bitfinex","BTCUSD",1723941800483,0.77551405,59867.0,59866.0,1.8279248]
["bitfinex","BTCUSD",1723941801101,1.05181405,59867.0,59866.0,1.79366889]
["bitfinex","BTCUSD",1723941801321,1.18571706,59867.0,59866.0,1.79366889]
["bitfinex","BTCUSD",1723941802352,1.05181405,59867.0,59866.0,1.79366889]
["bitfinex","BTCUSD",1723941803337,0.50731405,59867.0,59866.0,1.79366889]
["bitfinex","BTCUSD",1723941803966,0.40709205,59867.0,59866.0,1.79366889]
["bitfinex","BTCUSD",1723941804320,0.41947031,59867.0,59866.0,1.79366889]
["bitfinex","BTCUSD",1723941805667,0.51969231,59867.0,59866.0,1.79366889]
["bitfinex","BTCUSD",1723941806688,0.80405154,59867.0,59866.0,1.79366889]
["bitfinex","BTCUSD",1723941809359,0.62775154,59867.0,59866.0,1.79366889]
["bitfinex","BTCUSD",1723941809779,0.51969231,59867.0,59866.0,1.79366889]
["bitfinex","BTCUSD",1723941810811,0.69599231,59867.0,59866.0,1.79366889]
["bitfinex","BTCUSD",1723941811207,1.08059231,59867.0,59866.0,1.79366889]
["bitfinex","BTCUSD",1723941811828,1.18081431,59867.0,59866.0,1.79366889]
["bitfinex","BTCUSD",1723941811962,1.08059231,59867.0,59866.0,1.79366889]
["bitfinex","BTCUSD",1723941812343,1.19165154,59867.0,59866.0,1.79366889]
["bitfinex","BTCUSD",1723941813591,0.69599231,59867.0,59866.0,1.79366889]
["bitfinex","BTCUSD",1723941814405,0.69599231,59867.0,59866.0,1.79457639]
["bitfinex","BTCUSD",1723941817841,0.79621431,59867.0,59866.0,1.79457639]
["bitfinex","BTCUSD",1723941818050,0.69599231,59867.0,59866.0,1.79457639]
["bitfinex","BTCUSD",1723941819030,1.08059231,59867.0,59866.0,1.79457639]
["bitfinex","BTCUSD",1723941819357,1.20735154,59867.0,59866.0,1.79457639]
["bitfinex","BTCUSD",1723941824209,0.51969231,59867.0,59866.0,1.79457639]
["bitfinex","BTCUSD",1723941825007,0.69599231,59867.0,59866.0,1.79457639]
["bitfinex","BTCUSD",1723941830052,0.69599231,59867.0,59866.0,1.28452657]
["bitfinex","BTCUSD",1723941832340,0.95321431,59867.0,59866.0,1.28452657]
["bitfinex","BTCUSD",1723941832467,1.34461431,59867.0,59866.0,1.28452657]
["bitfinex","BTCUSD",1723941833028,1.48877254,59867.0,59866.0,1.28452657]
["bitfinex","BTCUSD",1723941833351,1.38855054,59867.0,59866.0,1.28452657]
["bitfinex","BTCUSD",1723941833556,0.69599231,59867.0,59866.0,1.28452657]
["bitfinex","BTCUSD",1723941835304,0.79621431,59867.0,59866.0,1.28452657]
["bitfinex","BTCUSD",1723941836121,0.69599231,59867.0,59866.0,1.28452657]
["bitfinex","BTCUSD",1723941836738,0.79621431,59867.0,59866.0,1.28452657]
["bitfinex","BTCUSD",1723941841332,1.18761431,59867.0,59866.0,1.23190035]
["bitfinex","BTCUSD",1723941841544,1.29693254,59867.0,59866.0,1.23857803]
["bitfinex","BTCUSD",1723941841826,1.29693254,59867.0,59866.0,0.79407803]
["bitfinex","BTCUSD",1723941842101,1.018703,59866.0,59865.0,0.0009075]
["bitfinex","BTCUSD",1723941842301,1.018703,59866.0,59858.0,0.35811839]
["bitfinex","BTCUSD",1723941842302,0.848287,59859.0,59858.0,0.35811839]
["bitfinex","BTCUSD",1723941842415,1.08123405,59859.0,59858.0,0.35811839]
["bitfinex","BTCUSD",1723941842617,1.18146905,59859.0,59858.0,0.35811839]
["bitfinex","BTCUSD",1723941842817,1.29961596,59859.0,59858.0,0.35811839]
["bitfinex","BTCUSD",1723941843022,1.45661596,59859.0,59858.0,0.35811839]
["bitfinex","BTCUSD",1723941843427,1.47961596,59859.0,59858.0,0.35811839]
["bitfinex","BTCUSD",1723941845061,0.81306905,59859.0,59858.0,0.35811839]
["bitfinex","BTCUSD",1723941845265,0.81306905,59859.0,59858.0,0.35911839]
["bitfinex","BTCUSD",1723941845266,0.82706905,59859.0,59858.0,0.35911839]
["bitfinex","BTCUSD",1723941845498,0.84106905,59859.0,59858.0,0.36011839]
["bitfinex","BTCUSD",1723941845699,0.92517596,59859.0,59858.0,0.36011839]
["bitfinex","BTCUSD",1723941845925,0.92517596,59859.0,59858.0,0.35911839]
["bitfinex","BTCUSD",1723941845926,0.82706905,59859.0,59858.0,0.35911839]
["bitfinex","BTCUSD",1723941846100,0.82706905,59859.0,59858.0,0.36011839]
["bitfinex","BTCUSD",1723941846307,0.84106905,59859.0,59858.0,0.36011839]
["bitfinex","BTCUSD",1723941846483,0.92517596,59859.0,59858.0,0.36011839]
["bitfinex","BTCUSD",1723941846882,0.93746953,59859.0,59858.0,0.36011839]
["bitfinex","BTCUSD",1723941847555,0.92346953,59859.0,59858.0,0.35911839]
["bitfinex","BTCUSD",1723941847923,0.93746953,59859.0,59858.0,0.36011839]
["bitfinex","BTCUSD",1723941848324,0.90946953,59859.0,59858.0,0.35811839]
["bitfinex","BTCUSD",1723941848794,0.93646953,59859.0,59858.0,0.36011839]
["bitfinex","BTCUSD",1723941848994,0.93646953,59859.0,59858.0,0.36619894]
["bitfinex","BTCUSD",1723941849204,0.92346953,59859.0,59858.0,0.36519894]
["bitfinex","BTCUSD",1723941849398,0.93646953,59859.0,59858.0,0.36619894]
["bitfinex","BTCUSD",1723941849694,0.85236262,59859.0,59858.0,0.36619894]
["bitfinex","BTCUSD",1723941849982,0.85236262,59859.0,59858.0,0.36519894]
["bitfinex","BTCUSD",1723941849983,0.83836262,59859.0,59858.0,0.36519894]
["bitfinex","BTCUSD",1723941850322,0.85236262,59859.0,59858.0,0.36619894]
["bitfinex","BTCUSD",1723941851072,0.93759888,59859.0,59858.0,0.36619894]
["bitfinex","BTCUSD",1723941851414,0.93759888,59859.0,59858.0,0.36710644]
["bitfinex","BTCUSD",1723941852149,1.49409888,59859.0,59858.0,0.27711673]
["bitfinex","BTCUSD",1723941853752,1.56108088,59859.0,59858.0,0.27711673]
["bitfinex","BTCUSD",1723941853957,1.56108088,59859.0,59858.0,0.27103618]
["bitfinex","BTCUSD",1723941858406,1.40408088,59859.0,59858.0,0.27103618]
["bitfinex","BTCUSD",1723941862418,1.00458088,59859.0,59858.0,0.27103618]
["bitfinex","BTCUSD",1723941866098,1.00458088,59859.0,59858.0,0.45993618]
["bitfinex","BTCUSD",1723941866099,0.91934462,59859.0,59858.0,0.45993618]
["bitfinex","BTCUSD",1723941866309,0.85236262,59859.0,59858.0,0.46603557]
["bitfinex","BTCUSD",1723941867083,0.85236262,59859.0,59858.0,0.27713557]
["bitfinex","BTCUSD",1723941867491,1.40606262,59859.0,59858.0,0.27713557]
["bitfinex","BTCUSD",1723941867644,1.55336698,59859.0,59858.0,0.27713557]
["bitfinex","BTCUSD",1723941867850,1.55336698,59859.0,59858.0,0.27103618]
["bitfinex","BTCUSD",1723941868461,1.39636698,59859.0,59858.0,0.27103618]
["bitfinex","BTCUSD",1723941872899,1.49660198,59859.0,59858.0,0.27103618]
["bitfinex","BTCUSD",1723941873105,1.46660198,59859.0,59858.0,0.27103618]
["bitfinex","BTCUSD",1723941873523,1.45360198,59859.0,59858.0,0.27003618]
["bitfinex","BTCUSD",1723941873698,1.45360198,59859.0,59858.0,0.26903618]
["bitfinex","BTCUSD",1723941874018,1.46760198,59859.0,59858.0,0.26903618]
["bitfinex","BTCUSD",1723941874258,1.45360198,59859.0,59858.0,0.26903618]
["bitfinex","BTCUSD",1723941874683,1.48160198,59859.0,59858.0,0.26903618]
["bitfinex","BTCUSD",1723941875379,1.51160198,59859.0,59858.0,0.26903618]
["bitfinex","BTCUSD",1723941875584,1.51242698,59859.0,59858.0,0.26903618]
["bitfinex","BTCUSD",1723941879814,1.11572698,59859.0,59858.0,0.26903618]
["bitfinex","BTCUSD",1723941884757,1.11572698,59859.0,59850.0,0.1889]
["bitfinex","BTCUSD",1723941884758,0.03,59851.0,59850.0,0.1889]
["bitfinex","BTCUSD",1723941885128,0.21308405,59851.0,59850.0,0.19441773]
["bitfinex","BTCUSD",1723941885331,0.31308405,59851.0,59850.0,0.19441773]
["bitfinex","BTCUSD",1723941885536,0.91337605,59851.0,59850.0,0.19441773]
["bitfinex","BTCUSD",1723941885759,1.04559365,59851.0,59850.0,0.19441773]
["bitfinex","BTCUSD",1723941885965,1.04559365,59851.0,59850.0,0.1889]
["bitfinex","BTCUSD",1723941886177,0.350945,59838.0,59837.0,1.2736]
["bitfinex","BTCUSD",1723941886358,0.50665705,59838.0,59837.0,1.2736]
["bitfinex","BTCUSD",1723941886556,0.50665705,59838.0,59837.0,1.27912263]
["bitfinex","BTCUSD",1723941886793,0.50665705,59838.0,59837.0,1.85512263]
["bitfinex","BTCUSD",1723941887011,0.55732276,59838.0,59837.0,1.85512263]
["bitfinex","BTCUSD",1723941887623,0.57032276,59838.0,59837.0,1.85512263]
["bitfinex","BTCUSD",1723941888027,0.53365705,59838.0,59837.0,1.85512263]
["bitfinex","BTCUSD",1723941889625,0.53258541,59838.0,59837.0,1.85512263]
["bitfinex","BTCUSD",1723941889839,0.54658541,59838.0,59837.0,1.85512263]
["bitfinex","BTCUSD",1723941890003,0.53258541,59838.0,59837.0,1.85512263]
["bitfinex","BTCUSD",1723941890770,0.54658541,59838.0,59837.0,1.85512263]
["bitfinex","BTCUSD",1723941890956,0.58724395,59838.0,59837.0,1.85512263]
["bitfinex","BTCUSD",1723941891205,0.57324395,59838.0,59837.0,0.58152263]
["bitfinex","BTCUSD",1723941891357,0.68751395,59838.0,59837.0,0.58152263]
["bitfinex","BTCUSD",1723941891541,0.70151395,59838.0,59837.0,0.58152263]
["bitfinex","BTCUSD",1723941891939,0.68751395,59838.0,59837.0,0.58152263]
["bitfinex","BTCUSD",1723941893456,0.67351395,59838.0,59837.0,0.58152263]
["bitfinex","BTCUSD",1723941893796,0.68751395,59838.0,59837.0,0.58152263]
["bitfinex","BTCUSD",1723941894002,0.70151395,59838.0,59837.0,0.58152263]
["bitfinex","BTCUSD",1723941897927,0.70151395,59838.0,59837.0,0.55855248]
["bitfinex","BTCUSD",1723941898949,0.70151395,59838.0,59837.0,0.00502985]
["bitfinex","BTCUSD",1723941899574,0.70151395,59838.0,59837.0,0.00593735]
["bitfinex","BTCUSD",1723941900891,0.70151395,59838.0,59837.0,0.19303735]
["bitfinex","BTCUSD",1723941901675,0.42358541,59838.0,59837.0,0.56773735]
["bitfinex","BTCUSD",1723941902181,0.37345041,59838.0,59837.0,0.56773735]
["bitfinex","BTCUSD",1723941902377,0.42358541,59838.0,59837.0,0.56773735]
["bitfinex","BTCUSD",1723941902906,0.44658541,59838.0,59837.0,0.56773735]
["bitfinex","BTCUSD",1723941903324,0.43591838,59838.0,59837.0,0.56773735]
["bitfinex","BTCUSD",1723941903658,0.44631541,59838.0,59837.0,0.56773735]
["bitfinex","BTCUSD",1723941903864,0.49094695,59838.0,59837.0,0.56773735]
["bitfinex","BTCUSD",1723941904065,0.59121695,59838.0,59837.0,0.56773735]
["bitfinex","BTCUSD",1723941904932,0.57674642,59838.0,59837.0,0.56773735]
["bitfinex","BTCUSD",1723941905261,0.53211488,59838.0,59837.0,0.56773735]
["bitfinex","BTCUSD",1723941905867,0.54479212,59838.0,59837.0,0.56773735]
["bitfinex","BTCUSD",1723941906322,0.54479212,59838.0,59832.0,0.3948]
["bitfinex","BTCUSD",1723941906323,0.150418,59833.0,59832.0,0.3948]
["bitfinex","BTCUSD",1723941906523,0.150418,59833.0,59831.0,0.0002]
["bitfinex","BTCUSD",1723941906524,0.15042,59832.0,59831.0,0.0002]
["bitfinex","BTCUSD",1723941906722,0.48361335,59832.0,59831.0,0.0002]
["bitfinex","BTCUSD",1723941906948,0.57426,59832.0,59831.0,0.0002]
["bitfinex","BTCUSD",1723941907426,0.52412,59832.0,59831.0,0.0002]
["bitfinex","BTCUSD",1723941907613,0.58103618,59832.0,59831.0,0.0002]
["bitfinex","BTCUSD",1723941907818,0.52412,59832.0,59831.0,0.0002]
["bitfinex","BTCUSD",1723941907990,0.57426,59832.0,59831.0,0.0002]
["bitfinex","BTCUSD",1723941908546,0.56110095,59832.0,59831.0,0.0002]
["bitfinex","BTCUSD",1723941908748,0.46082095,59832.0,59831.0,0.395]
["bitfinex","BTCUSD",1723941909109,0.47082095,59832.0,59831.0,0.395]
["bitfinex","BTCUSD",1723941909308,0.47082095,59832.0,59831.0,0.5835]
["bitfinex","BTCUSD",1723941909309,0.4826268,59832.0,59831.0,0.5835]
["bitfinex","BTCUSD",1723941909513,0.4916268,59832.0,59831.0,0.5835]
["bitfinex","BTCUSD",1723941909840,0.50478585,59832.0,59831.0,0.5835]
["bitfinex","BTCUSD",1723941910873,0.54107143,59832.0,59831.0,0.5835]
["bitfinex","BTCUSD",1723941911418,0.48939284,59832.0,59831.0,0.5835]
["bitfinex","BTCUSD",1723941911822,0.50478585,59832.0,59831.0,0.5835]
["bitfinex","BTCUSD",1723941912476,0.50478585,59832.0,59831.0,0.5844075]
["bitfinex","BTCUSD",1723941912893,0.4853136,59832.0,59831.0,0.5844075]
["bitfinex","BTCUSD",1723941913987,0.50478585,59832.0,59831.0,0.59013239]
["bitfinex","BTCUSD",1723941915024,0.47292461,59832.0,59831.0,0.59013239]
["bitfinex","BTCUSD",1723941916083,0.43153158,59832.0,59831.0,0.59013239]
["bitfinex","BTCUSD",1723941916298,0.46416519,59832.0,59831.0,0.59013239]
["bitfinex","BTCUSD",1723941917073,0.46416519,59832.0,59831.0,0.00683239]
["bitfinex","BTCUSD",1723941917291,0.49842961,59832.0,59831.0,0.00683239]
["bitfinex","BTCUSD",1723941917648,0.59870961,59832.0,59831.0,0.0011075]
["bitfinex","BTCUSD",1723941918056,0.49842961,59832.0,59831.0,0.0011075]
["bitfinex","BTCUSD",1723941918230,0.49842961,59832.0,59831.0,0.00683331]
["bitfinex","BTCUSD",1723941918636,0.59870961,59832.0,59831.0,0.00683331]
["bitfinex","BTCUSD",1723941918982,0.62870961,59832.0,59831.0,0.00683331]
["bitfinex","BTCUSD",1723941919181,0.050148,59822.0,59821.0,1.024]
["bitfinex","BTCUSD",1723941919405,0.273742,59822.0,59821.0,1.024]
["bitfinex","BTCUSD",1723941919607,0.28081,59806.0,59805.0,0.05199992]
["bitfinex","BTCUSD",1723941919739,0.23696978,59822.0,59804.0,0.51177509]
["bitfinex","BTCUSD",1723941919740,0.150489,59805.0,59804.0,0.51177509]
["bitfinex","BTCUSD",1723941919966,0.150493,59803.0,59802.0,0.1885]
["bitfinex","BTCUSD",1723941920146,0.250822,59803.0,59802.0,0.1885]
["bitfinex","BTCUSD",1723941920346,0.273822,59803.0,59802.0,0.1885]
["bitfinex","BTCUSD",1723941920631,0.073164,59803.0,59802.0,0.5833]
["bitfinex","BTCUSD",1723941920791,0.1,59811.0,59806.0,0.1885]
["bitfinex","BTCUSD",1723941920991,0.1,59811.0,59806.0,0.5833]
["bitfinex","BTCUSD",1723941920992,0.050161,59807.0,59806.0,0.5833]
["bitfinex","BTCUSD",1723941921195,0.023,59807.0,59806.0,0.5833]
["bitfinex","BTCUSD",1723941921413,0.073161,59807.0,59806.0,0.5833]
["bitfinex","BTCUSD",1723941921990,0.173483,59807.0,59806.0,0.5833]
["bitfinex","BTCUSD",1723941922541,0.181483,59807.0,59806.0,0.5833]
["bitfinex","BTCUSD",1723941922741,0.187483,59807.0,59806.0,0.5833]
["bitfinex","BTCUSD",1723941923353,0.287805,59807.0,59806.0,0.5833]
["bitfinex","BTCUSD",1723941924305,0.287805,59807.0,59806.0,0.5842075]
["bitfinex","BTCUSD",1723941925985,0.388127,59807.0,59806.0,0.5842075]
["bitfinex","BTCUSD",1723941926235,0.388127,59807.0,59806.0,0.0009075]
["bitfinex","BTCUSD",1723941926445,0.39437447,59807.0,59806.0,0.0009075]
["bitfinex","BTCUSD",1723941926645,0.50537447,59807.0,59806.0,0.0009075]
["bitfinex","BTCUSD",1723941927474,0.49737447,59807.0,59806.0,0.0009075]
["bitfinex","BTCUSD",1723941927850,0.51037447,59807.0,59806.0,0.0009075]
["bitfinex","BTCUSD",1723941928272,0.51337447,59807.0,59806.0,0.0009075]
["bitfinex","BTCUSD",1723941928677,0.52737447,59807.0,59806.0,0.0009075]
["bitfinex","BTCUSD",1723941929012,0.54337447,59807.0,59806.0,0.0009075]
["bitfinex","BTCUSD",1723941929453,0.73367447,59807.0,59806.0,0.0009075]
["bitfinex","BTCUSD",1723941929663,0.58995874,59807.0,59806.0,0.0009075]
["bitfinex","BTCUSD",1723941931595,0.55995874,59807.0,59806.0,0.0009075]
["bitfinex","BTCUSD",1723941931769,0.40405247,59807.0,59806.0,0.6037075]
["bitfinex","BTCUSD",1723941932369,0.20373047,59807.0,59806.0,0.6037075]
["bitfinex","BTCUSD",1723941932576,0.177483,59807.0,59806.0,0.6037075]
["bitfinex","BTCUSD",1723941932980,0.191483,59807.0,59806.0,0.6037075]
["bitfinex","BTCUSD",1723941933386,0.173483,59807.0,59806.0,0.6037075]
["bitfinex","BTCUSD",1723941933606,0.173161,59807.0,59806.0,0.6037075]
["bitfinex","BTCUSD",1723941933769,0.098161,59807.0,59806.0,0.6037075]
["bitfinex","BTCUSD",1723941933981,0.098161,59807.0,59806.0,0.66417825]
["bitfinex","BTCUSD",1723941934625,0.198483,59807.0,59806.0,0.6037075]
["bitfinex","BTCUSD",1723941934825,0.184483,59807.0,59806.0,0.6037075]
["bitfinex","BTCUSD",1723941934978,0.186483,59807.0,59806.0,0.6037075]
["bitfinex","BTCUSD",1723941935376,0.397127,59807.0,59806.0,0.6037075]
["bitfinex","BTCUSD",1723941935702,0.487127,59807.0,59806.0,0.4135075]
["bitfinex","BTCUSD",1723941936055,0.496127,59807.0,59806.0,0.4135075]
["bitfinex","BTCUSD",1723941936669,0.487127,59807.0,59806.0,0.4135075]
["bitfinex","BTCUSD",1723941937022,0.306483,59807.0,59806.0,0.4135075]
["bitfinex","BTCUSD",1723941937229,0.406805,59807.0,59806.0,0.4135075]
["bitfinex","BTCUSD",1723941937431,0.383805,59807.0,59806.0,0.4135075]
["bitfinex","BTCUSD",1723941937844,0.395805,59807.0,59806.0,0.4135075]
["bitfinex","BTCUSD",1723941939422,0.395805,59807.0,59806.0,0.0009075]
["bitfinex","BTCUSD",1723941939780,0.496127,59807.0,59806.0,0.0009075]
["bitfinex","BTCUSD",1723941941108,0.395805,59807.0,59806.0,0.0009075]
["bitfinex","BTCUSD",1723941941324,0.395805,59807.0,59806.0,0.4135075]
["bitfinex","BTCUSD",1723941942756,0.395805,59807.0,59806.0,0.0009075]
["bitfinex","BTCUSD",1723941942977,0.496127,59807.0,59806.0,0.0009075]
["bitfinex","BTCUSD",1723941943313,0.52869541,59807.0,59806.0,0.0009075]
["bitfinex","BTCUSD",1723941943512,0.52869541,59807.0,59806.0,0.5924075]
["bitfinex","BTCUSD",1723941943513,0.395805,59807.0,59806.0,0.5924075]
["bitfinex","BTCUSD",1723941944133,0.383805,59807.0,59806.0,0.5924075]
["bitfinex","BTCUSD",1723941944306,0.397805,59807.0,59806.0,0.5924075]
["bitfinex","BTCUSD",1723941944944,0.401805,59807.0,59806.0,0.5924075]
["bitfinex","BTCUSD",1723941945130,0.41560384,59807.0,59806.0,0.5924075]
["bitfinex","BTCUSD",1723941945702,0.40160384,59807.0,59806.0,0.5924075]
["bitfinex","BTCUSD",1723941946056,0.41560384,59807.0,59806.0,0.5924075]
["bitfinex","BTCUSD",1723941946236,0.38760384,59807.0,59806.0,0.5924075]
["bitfinex","BTCUSD",1723941947322,0.40160384,59807.0,59806.0,0.5924075]
["bitfinex","BTCUSD",1723941947723,0.41560384,59807.0,59806.0,0.5924075]
["bitfinex","BTCUSD",1723941950377,0.41642984,59807.0,59806.0,0.5924075]
["bitfinex","BTCUSD",1723941952139,0.51675184,59807.0,59806.0,0.5924075]
["bitfinex","BTCUSD",1723941952340,0.41642984,59807.0,59806.0,0.5924075]
["bitfinex","BTCUSD",1723941952567,0.44900622,59807.0,59806.0,0.5924075]
["bitfinex","BTCUSD",1723941953097,0.54932822,59807.0,59806.0,0.0009075]
["bitfinex","BTCUSD",1723941954432,0.53532822,59807.0,59806.0,0.0009075]
["bitfinex","BTCUSD",1723941954634,0.52132822,59807.0,59806.0,0.0009075]
["bitfinex","BTCUSD",1723941954834,0.53532822,59807.0,59806.0,0.0009075]
["bitfinex","BTCUSD",1723941955275,0.52132822,59807.0,59806.0,0.0009075]
["bitfinex","BTCUSD",1723941955469,0.53532822,59807.0,59806.0,0.0009075]
["bitfinex","BTCUSD",1723941955668,0.54932822,59807.0,59806.0,0.0009075]
["bitfinex","BTCUSD",1723941956084,0.53532822,59807.0,59806.0,0.0009075]
["bitfinex","BTCUSD",1723941956421,0.54932822,59807.0,59806.0,0.0009075]
["bitfinex","BTCUSD",1723941957009,0.50732822,59807.0,59806.0,0.0009075]
["bitfinex","BTCUSD",1723941957209,0.53532822,59807.0,59806.0,0.0009075]
["bitfinex","BTCUSD",1723941957989,0.54932822,59807.0,59806.0,0.0009075]
["bitfinex","BTCUSD",1723941959947,0.53532822,59807.0,59806.0,0.0009075]
["bitfinex","BTCUSD",1723941960098,0.50732822,59807.0,59806.0,0.0009075]
["bitfinex","BTCUSD",1723941960422,0.53532822,59807.0,59806.0,0.0009075]
["bitfinex","BTCUSD",1723941964770,0.50732822,59807.0,59806.0,0.0009075]
["bitfinex","BTCUSD",1723941965148,0.52132822,59807.0,59806.0,0.0009075]
["bitfinex","BTCUSD",1723941965752,0.43500622,59807.0,59806.0,0.0009075]
["bitfinex","BTCUSD",1723941966113,0.53532822,59807.0,59806.0,0.0009075]
["bitfinex","BTCUSD",1723941968810,0.43500622,59807.0,59806.0,0.5726075]
["bitfinex","BTCUSD",1723941974820,0.43500622,59807.0,59806.0,0.0009075]
["bitfinex","BTCUSD",1723941975341,0.53532822,59807.0,59806.0,0.0009075]
["bitfinex","BTCUSD",1723941976748,1.03895022,59807.0,59806.0,0.0009075]
["bitfinex","BTCUSD",1723941976951,1.22895022,59807.0,59806.0,0.0009075]
["bitfinex","BTCUSD",1723941977364,0.944434,59806.0,59805.0,0.0009086]
["bitfinex","BTCUSD",1723941977541,1.10001038,59806.0,59805.0,0.0009086]
["bitfinex","BTCUSD",1723941977742,1.20033438,59806.0,59805.0,0.0009086]
["bitfinex","BTCUSD",1723941979553,1.20033438,59806.0,59798.0,0.009075]
["bitfinex","BTCUSD",1723941979554,0.19,59802.0,59798.0,0.009075]
["bitfinex","BTCUSD",1723941979781,0.080172,59794.0,59791.0,0.0002]
["bitfinex","BTCUSD",1723941979981,0.71673638,59794.0,59791.0,0.0002]
["bitfinex","BTCUSD",1723941980306,1.20742438,59794.0,59791.0,0.0002]
["bitfinex","BTCUSD",1723941980624,1.20742438,59794.0,59783.0,0.009064]
["bitfinex","BTCUSD",1723941980625,0.08018,59784.0,59783.0,0.009064]
["bitfinex","BTCUSD",1723941980802,0.31347838,59784.0,59783.0,0.009064]
["bitfinex","BTCUSD",1723941981001,1.04050038,59784.0,59783.0,0.009064]
["bitfinex","BTCUSD",1723941981748,1.05255772,59784.0,59783.0,0.009064]
["bitfinex","BTCUSD",1723941982171,1.24255772,59784.0,59783.0,0.009064]
["bitfinex","BTCUSD",1723941983165,1.25655772,59784.0,59783.0,0.009064]
["bitfinex","BTCUSD",1723941983817,1.27055772,59784.0,59783.0,0.009064]
["bitfinex","BTCUSD",1723941984089,1.27055772,59784.0,59781.0,0.009064]
["bitfinex","BTCUSD",1723941984090,0.451638,59782.0,59781.0,0.009064]
["bitfinex","BTCUSD",1723941984382,0.58421438,59782.0,59781.0,0.009064]
["bitfinex","BTCUSD",1723941985022,1.00021438,59782.0,59781.0,0.009064]
["bitfinex","BTCUSD",1723941985640,1.00021438,59782.0,59781.0,0.008364]
["bitfinex","BTCUSD",1723941985867,1.00021438,59782.0,59771.0,0.009275]
["bitfinex","BTCUSD",1723941985868,0.481669,59778.0,59771.0,0.009275]
["bitfinex","BTCUSD",1723941986067,0.61424538,59778.0,59771.0,0.009275]
["bitfinex","BTCUSD",1723941986269,1.03024538,59778.0,59771.0,0.009275]
["bitfinex","BTCUSD",1723941987400,1.05824538,59778.0,59771.0,0.009275]
["bitfinex","BTCUSD",1723941987812,1.04424538,59778.0,59771.0,0.009275]
["bitfinex","BTCUSD",1723941988027,1.06724538,59778.0,59771.0,0.009275]
["bitfinex","BTCUSD",1723941988175,1.08124538,59778.0,59771.0,0.009275]
["bitfinex","BTCUSD",1723941988582,1.09319487,59778.0,59771.0,0.009275]
["bitfinex","BTCUSD",1723941988779,1.07919487,59778.0,59771.0,0.009275]
["bitfinex","BTCUSD",1723941989241,1.27339487,59778.0,59771.0,0.009275]
["bitfinex","BTCUSD",1723941989408,1.28739487,59778.0,59771.0,0.009275]
["bitfinex","BTCUSD",1723941991669,1.25481849,59778.0,59771.0,0.009275]
["bitfinex","BTCUSD",1723941992004,1.06061849,59778.0,59771.0,0.009275]
["bitfinex","BTCUSD",1723941993660,1.06061849,59778.0,59772.0,0.4136]
["bitfinex","BTCUSD",1723941994090,1.06061849,59778.0,59777.0,0.01423578]
["bitfinex","BTCUSD",1723941994424,0.64461849,59778.0,59777.0,0.01423578]
["bitfinex","BTCUSD",1723941996320,0.65885449,59778.0,59777.0,0.01423578]
["bitfinex","BTCUSD",1723941997103,0.51424749,59778.0,59777.0,0.01423578]
["bitfinex","BTCUSD",1723941997486,0.51424749,59778.0,59777.0,0.42783578]
["bitfinex","BTCUSD",1723941998002,0.51424749,59778.0,59777.0,0.41248049]
["bitfinex","BTCUSD",1723941998661,0.51424749,59778.0,59777.0,0.41364166]
["bitfinex","BTCUSD",1723941999903,0.51424749,59778.0,59777.0,0.41455026]
["bitfinex","BTCUSD",1723942000996,0.29087649,59778.0,59777.0,0.41455026]
["bitfinex","BTCUSD",1723942001197,0.29087649,59778.0,59777.0,0.60275026]
["bitfinex","BTCUSD",1723942001198,0.028,59778.0,59777.0,0.60275026]
["bitfinex","BTCUSD",1723942001353,0.028,59778.0,59777.0,0.60375026]
["bitfinex","BTCUSD",1723942001555,0.028,59778.0,59777.0,0.60575026]
["bitfinex","BTCUSD",1723942001762,0.028,59778.0,59777.0,0.60275026]
["bitfinex","BTCUSD",1723942002414,0.050185,59779.0,59777.0,0.60275026]
["bitfinex","BTCUSD",1723942002616,0.150556,59778.0,59777.0,0.60275026]
["bitfinex","BTCUSD",1723942002768,0.270927,59778.0,59777.0,0.60275026]
["bitfinex","BTCUSD",1723942003177,0.157556,59778.0,59777.0,0.60275026]
["bitfinex","BTCUSD",1723942003559,0.384927,59778.0,59777.0,0.60275026]
["bitfinex","BTCUSD",1723942003761,0.284556,59778.0,59777.0,0.60275026]
["bitfinex","BTCUSD",1723942004074,0.001526,59781.0,59777.0,0.06910341]
["bitfinex","BTCUSD",1723942004277,0.001526,59781.0,59780.0,0.627184]
["bitfinex","BTCUSD",1723942004494,0.001526,59781.0,59780.0,0.629184]
["bitfinex","BTCUSD",1723942004716,0.001526,59781.0,59780.0,0.73417404]
["bitfinex","BTCUSD",1723942005334,0.04973756,59797.0,59796.0,0.001]
["bitfinex","BTCUSD",1723942005534,0.09990656,59797.0,59796.0,0.574]
["bitfinex","BTCUSD",1723942005797,0.100333,59801.0,59797.0,0.3785]
["bitfinex","BTCUSD",1723942005798,0.050168,59799.0,59797.0,0.3785]
["bitfinex","BTCUSD",1723942006106,0.100333,59801.0,59797.0,0.3785]
["bitfinex","BTCUSD",1723942006107,0.050168,59798.0,59797.0,0.436]
["bitfinex","BTCUSD",1723942006241,0.050168,59798.0,59797.0,0.3785]
["bitfinex","BTCUSD",1723942006920,0.1,59800.0,59797.0,0.3785]
["bitfinex","BTCUSD",1723942007120,0.050168,59798.0,59797.0,0.3785]
["bitfinex","BTCUSD",1723942007489,0.150505,59798.0,59797.0,0.3785]
["bitfinex","BTCUSD",1723942007672,0.250505,59798.0,59797.0,0.3785]
["bitfinex","BTCUSD",1723942007874,0.173168,59798.0,59797.0,0.3785]
["bitfinex","BTCUSD",1723942008813,0.273505,59798.0,59797.0,0.3785]
["bitfinex","BTCUSD",1723942009451,0.277505,59798.0,59797.0,0.3785]
["bitfinex","BTCUSD",1723942009852,0.282505,59798.0,59797.0,0.3785]
["bitfinex","BTCUSD",1723942010056,0.273505,59798.0,59797.0,1.6521]
["bitfinex","BTCUSD",1723942010253,0.276505,59798.0,59797.0,1.6521]
["bitfinex","BTCUSD",1723942010455,0.281505,59798.0,59797.0,1.6521]
["bitfinex","BTCUSD",1723942011070,0.381842,59798.0,59797.0,1.6521]
["bitfinex","BTCUSD",1723942011425,0.482179,59798.0,59797.0,1.6521]
["bitfinex","BTCUSD",1723942012224,0.482179,59798.0,59797.0,1.27914409]
["bitfinex","BTCUSD",1723942012763,0.483005,59798.0,59797.0,1.27914409]
["bitfinex","BTCUSD",1723942012961,0.480005,59798.0,59797.0,1.27914409]
["bitfinex","BTCUSD",1723942013166,0.475005,59798.0,59797.0,1.27914409]
["bitfinex","BTCUSD",1723942013384,0.486005,59798.0,59797.0,0.00554409]
["bitfinex","BTCUSD",1723942013589,0.150516,59794.0,59793.0,0.3785]
["bitfinex","BTCUSD",1723942013790,0.150516,59794.0,59793.0,0.3840524]
["bitfinex","BTCUSD",1723942013791,0.37386,59794.0,59793.0,0.3840524]
["bitfinex","BTCUSD",1723942015752,0.38186,59794.0,59793.0,0.3840524]
["bitfinex","BTCUSD",1723942015967,0.281516,59794.0,59793.0,0.3840524]
["bitfinex","BTCUSD",1723942016576,0.288516,59794.0,59793.0,0.3840524]
["bitfinex","BTCUSD",1723942018650,0.288516,59794.0,59793.0,0.3850524]
["bitfinex","BTCUSD",1723942019552,0.288516,59794.0,59793.0,0.3840524]
["bitfinex","BTCUSD",1723942020147,0.288516,59794.0,59793.0,0.3850524]
["bitfinex","BTCUSD",1723942020553,0.138,59794.0,59793.0,0.44332777]
["bitfinex","BTCUSD",1723942020750,0.138,59794.0,59793.0,0.5825524]
["bitfinex","BTCUSD",1723942020962,0.088172,59794.0,59793.0,0.5795524]
["bitfinex","BTCUSD",1723942022534,0.088172,59794.0,59793.0,0.5825524]
["bitfinex","BTCUSD",1723942022718,0.088172,59794.0,59793.0,0.5795524]
["bitfinex","BTCUSD",1723942024011,0.038,59794.0,59793.0,0.5805524]
["bitfinex","BTCUSD",1723942024534,0.038,59794.0,59793.0,0.5825524]
["bitfinex","BTCUSD",1723942024738,0.088172,59794.0,59793.0,0.5825524]
["bitfinex","BTCUSD",1723942024974,0.088172,59794.0,59793.0,1.8561524]
["bitfinex","BTCUSD",1723942025490,0.088172,59794.0,59793.0,1.8531524]
["bitfinex","BTCUSD",1723942025745,0.088172,59794.0,59793.0,1.8541524]
["bitfinex","BTCUSD",1723942025942,0.088172,59794.0,59793.0,1.85195206]
["bitfinex","BTCUSD",1723942026280,0.088172,59794.0,59793.0,1.85495206]
["bitfinex","BTCUSD",1723942026281,0.088998,59794.0,59793.0,1.85495206]
["bitfinex","BTCUSD",1723942026483,0.088998,59794.0,59793.0,1.85195206]
["bitfinex","BTCUSD",1723942026615,0.088998,59794.0,59793.0,1.85295206]
["bitfinex","BTCUSD",1723942027063,0.088998,59794.0,59793.0,1.85495206]
["bitfinex","BTCUSD",1723942028861,0.038826,59794.0,59793.0,1.85495206]
["bitfinex","BTCUSD",1723942029066,0.038826,59794.0,59793.0,2.01783751]
["bitfinex","BTCUSD",1723942029899,0.038826,59794.0,59793.0,1.85695206]
["bitfinex","BTCUSD",1723942031132,0.030826,59794.0,59793.0,1.85695206]
["bitfinex","BTCUSD",1723942031495,0.014826,59794.0,59793.0,1.85695206]
["bitfinex","BTCUSD",1723942031636,0.007826,59794.0,59793.0,1.85695206]
["bitfinex","BTCUSD",1723942031839,0.012826,59794.0,59793.0,1.85695206]
["bitfinex","BTCUSD",1723942032040,0.012826,59794.0,59793.0,2.0285066]
["bitfinex","BTCUSD",1723942033737,0.012826,59794.0,59793.0,1.85695206]
["bitfinex","BTCUSD",1723942036339,0.012826,59794.0,59793.0,1.90712506]
["bitfinex","BTCUSD",1723942037308,0.000826,59794.0,59793.0,1.90712506]
["bitfinex","BTCUSD",1723942038555,0.001826,59794.0,59793.0,1.90812506]
["bitfinex","BTCUSD",1723942039003,0.001826,59794.0,59793.0,1.85795206]
["bitfinex","BTCUSD",1723942041003,0.001826,59794.0,59793.0,2.0796796]
["bitfinex","BTCUSD",1723942041631,0.001826,59794.0,59793.0,2.1800256]
["bitfinex","BTCUSD",1723942041854,0.001826,59794.0,59793.0,2.2803716]
["bitfinex","BTCUSD",1723942042615,0.001826,59794.0,59793.0,2.1800256]
["bitfinex","BTCUSD",1723942043269,0.001826,59794.0,59793.0,2.10881706]
["bitfinex","BTCUSD",1723942043470,0.001826,59794.0,59793.0,2.3807176]
["bitfinex","BTCUSD",1723942043675,0.001826,59794.0,59793.0,2.43679676]
["bitfinex","BTCUSD",1723942043876,0.001826,59794.0,59793.0,2.43224436]
["bitfinex","BTCUSD",1723942044197,1e-08,59794.0,59793.0,2.43424436]
["bitfinex","BTCUSD",1723942044343,1e-08,59794.0,59793.0,2.68015308]
["bitfinex","BTCUSD",1723942044550,1e-08,59794.0,59793.0,3.04832959]
["bitfinex","BTCUSD",1723942044755,0.000826,59798.0,59797.0,0.862547]
["bitfinex","BTCUSD",1723942044977,0.000826,59798.0,59797.0,1.05508953]
["bitfinex","BTCUSD",1723942045133,0.000826,59798.0,59797.0,1.22763926]
["bitfinex","BTCUSD",1723942045963,0.000826,59798.0,59797.0,1.31238696]
["bitfinex","BTCUSD",1723942046576,0.000826,59798.0,59797.0,1.31738696]
["bitfinex","BTCUSD",1723942046838,0.001826,59798.0,59797.0,1.31738696]
["bitfinex","BTCUSD",1723942047040,0.001826,59798.0,59797.0,1.41772596]
["bitfinex","BTCUSD",1723942047366,0.002826,59798.0,59797.0,1.39064627]
["bitfinex","BTCUSD",1723942047825,0.002826,59798.0,59797.0,1.79064627]
["bitfinex","BTCUSD",1723942048026,0.003826,59798.0,59797.0,1.79864627]
["bitfinex","BTCUSD",1723942048447,0.002826,59798.0,59797.0,1.79364627]
["bitfinex","BTCUSD",1723942048656,0.003826,59798.0,59797.0,1.79964627]
["bitfinex","BTCUSD",1723942048863,0.000826,59806.0,59805.0,0.004]
["bitfinex","BTCUSD",1723942049066,0.000826,59806.0,59805.0,0.763189]
["bitfinex","BTCUSD",1723942049272,0.000826,59806.0,59805.0,0.662863]
["bitfinex","BTCUSD",1723942051358,0.000826,59806.0,59805.0,0.663863]
["bitfinex","BTCUSD",1723942051700,0.000826,59806.0,59805.0,0.6157]
["bitfinex","BTCUSD",1723942051933,0.000826,59806.0,59805.0,0.6923196]
["bitfinex","BTCUSD",1723942052207,0.000826,59806.0,59805.0,0.6903196]
["bitfinex","BTCUSD",1723942052431,0.000826,59806.0,59805.0,2.28213714]
["bitfinex","BTCUSD",1723942052638,0.000826,59806.0,59805.0,2.1105826]
["bitfinex","BTCUSD",1723942053032,0.000826,59806.0,59805.0,2.1115826]
["bitfinex","BTCUSD",1723942054768,0.000826,59806.0,59805.0,2.0112566]
["bitfinex","BTCUSD",1723942055176,0.000826,59806.0,59805.0,1.9610936]
["bitfinex","BTCUSD",1723942055418,0.000826,59806.0,59805.0,1.884474]
["bitfinex","BTCUSD",1723942058324,0.000826,59806.0,59805.0,1.883474]
["bitfinex","BTCUSD",1723942058521,0.000826,59806.0,59805.0,1.882474]
["bitfinex","BTCUSD",1723942058764,0.000826,59806.0,59805.0,1.884474]
["bitfinex","BTCUSD",1723942058966,0.000826,59806.0,59805.0,1.885474]
["bitfinex","BTCUSD",1723942059369,0.000826,59806.0,59805.0,1.277774]
["bitfinex","BTCUSD",1723942060218,0.000826,59806.0,59805.0,1.276774]
["bitfinex","BTCUSD",1723942060422,0.000826,59806.0,59805.0,1.274774]
["bitfinex","BTCUSD",1723942060740,0.000826,59806.0,59805.0,1.275774]
["bitfinex","BTCUSD",1723942061755,0.000826,59806.0,59805.0,1.39800932]
["bitfinex","BTCUSD",1723942062381,0.000826,59806.0,59805.0,1.275774]
["bitfinex","BTCUSD",1723942064510,0.000826,59806.0,59805.0,1.274774]
["bitfinex","BTCUSD",1723942064747,0.000826,59806.0,59805.0,1.277774]
["bitfinex","BTCUSD",1723942065245,0.000826,59806.0,59805.0,1.275774]
["bitfinex","BTCUSD",1723942065485,0.000826,59806.0,59805.0,1.274774]
["bitfinex","BTCUSD",1723942065733,0.000826,59806.0,59805.0,1.275774]
["bitfinex","BTCUSD",1723942066454,0.000826,59806.0,59805.0,1.44732854]
["bitfinex","BTCUSD",1723942066695,0.000826,59806.0,59805.0,1.85352854]
["bitfinex","BTCUSD",1723942067441,0.000826,59806.0,59805.0,1.90369154]
["bitfinex","BTCUSD",1723942067706,0.000826,59806.0,59805.0,2.18901754]
["bitfinex","BTCUSD",1723942067961,0.000826,59806.0,59805.0,2.19201754]
["bitfinex","BTCUSD",1723942068487,0.000826,59806.0,59805.0,2.19001754]
["bitfinex","BTCUSD",1723942068743,0.000826,59806.0,59805.0,2.08969154]
["bitfinex","BTCUSD",1723942069363,0.000826,59806.0,59805.0,2.08869154]
["bitfinex","BTCUSD",1723942069570,0.000826,59806.0,59805.0,2.08969154]
["bitfinex","BTCUSD",1723942070590,0.000826,59806.0,59805.0,2.09169154]
["bitfinex","BTCUSD",1723942070751,0.000826,59806.0,59805.0,2.09069154]
["bitfinex","BTCUSD",1723942071104,0.000826,59806.0,59805.0,2.08869154]
["bitfinex","BTCUSD",1723942071511,0.000826,59806.0,59805.0,2.08969154]
["bitfinex","BTCUSD",1723942072100,0.000826,59806.0,59805.0,1.44732854]
["bitfinex","BTCUSD",1723942072304,0.000826,59806.0,59805.0,1.270774]
["bitfinex","BTCUSD",1723942072305,0.050988,59806.0,59805.0,1.270774]
["bitfinex","BTCUSD",1723942072677,0.073988,59806.0,59805.0,1.270774]
["bitfinex","BTCUSD",1723942073324,0.467388,59806.0,59805.0,1.270774]
["bitfinex","BTCUSD",1723942073826,0.467388,59806.0,59805.0,1.271774]
["bitfinex","BTCUSD",1723942074047,0.764512,59806.0,59805.0,1.270774]
["bitfinex","BTCUSD",1723942074252,0.77603759,59806.0,59805.0,1.269774]
["bitfinex","BTCUSD",1723942074754,0.80828532,59806.0,59805.0,1.270774]
["bitfinex","BTCUSD",1723942074870,0.90860932,59806.0,59805.0,0.001]
["bitfinex","BTCUSD",1723942075070,0.90860932,59806.0,59802.0,0.001]
["bitfinex","BTCUSD",1723942075071,0.65779932,59806.0,59802.0,0.001]
["bitfinex","BTCUSD",1723942075324,0.023,59805.0,59801.0,0.003]
["bitfinex","BTCUSD",1723942075521,0.023,59805.0,59804.0,0.001]
["bitfinex","BTCUSD",1723942075723,0.023,59805.0,59804.0,0.0424544]
["bitfinex","BTCUSD",1723942075927,0.023,59805.0,59804.0,0.0444544]
["bitfinex","BTCUSD",1723942076272,0.023,59805.0,59804.0,0.005]
["bitfinex","BTCUSD",1723942077868,0.004,59805.0,59804.0,0.005]
["bitfinex","BTCUSD",1723942078068,0.027,59805.0,59804.0,0.005]
["bitfinex","BTCUSD",1723942078219,0.029,59805.0,59804.0,0.005]
["bitfinex","BTCUSD",1723942078424,0.029,59805.0,59804.0,1.274774]
["bitfinex","BTCUSD",1723942078425,0.033,59805.0,59804.0,1.274774]
["bitfinex","BTCUSD",1723942079661,0.033,59805.0,59804.0,1.44632854]
["bitfinex","BTCUSD",1723942080181,0.01,59805.0,59804.0,1.49649154]
["bitfinex","BTCUSD",1723942080384,0.01,59805.0,59804.0,1.85252854]
["bitfinex","BTCUSD",1723942080746,0.01,59805.0,59804.0,1.27472198]
["bitfinex","BTCUSD",1723942081102,0.033,59805.0,59804.0,1.27472198]
["bitfinex","BTCUSD",1723942083568,0.01,59805.0,59804.0,1.65712198]
["bitfinex","BTCUSD",1723942085555,0.01,59805.0,59804.0,1.70728498]
["bitfinex","BTCUSD",1723942085754,0.01,59805.0,59804.0,1.87883952]
["bitfinex","BTCUSD",1723942085980,0.01,59805.0,59804.0,1.70728498]
["bitfinex","BTCUSD",1723942086413,0.01,59805.0,59804.0,1.65712198]
["bitfinex","BTCUSD",1723942088247,0.01,59805.0,59804.0,1.70728498]
["bitfinex","BTCUSD",1723942088450,0.01,59805.0,59804.0,1.80761198]
["bitfinex","BTCUSD",1723942088628,0.01,59805.0,59804.0,2.02903745]
["bitfinex","BTCUSD",1723942088831,0.01,59805.0,59804.0,1.97916652]
["bitfinex","BTCUSD",1723942089001,0.01,59805.0,59804.0,2.24439926]
["bitfinex","BTCUSD",1723942089584,0.01,59805.0,59804.0,2.54059933]
["bitfinex","BTCUSD",1723942089910,0.008,59805.0,59804.0,2.54059933]
["bitfinex","BTCUSD",1723942090083,0.008,59805.0,59804.0,2.54459933]
["bitfinex","BTCUSD",1723942090965,0.000826,59806.0,59805.0,0.25576298]
["bitfinex","BTCUSD",1723942091167,0.000826,59806.0,59805.0,1.18354465]
["bitfinex","BTCUSD",1723942092449,0.000826,59806.0,59805.0,1.18454465]
["bitfinex","BTCUSD",1723942092644,0.000826,59806.0,59805.0,1.20554372]
["bitfinex","BTCUSD",1723942092849,0.000826,59806.0,59805.0,1.20454372]
["bitfinex","BTCUSD",1723942093058,0.000826,59806.0,59805.0,1.20554372]
["bitfinex","BTCUSD",1723942093250,0.000826,59806.0,59805.0,1.18453646]
["bitfinex","BTCUSD",1723942093453,0.000826,59806.0,59805.0,1.20554372]
["bitfinex","BTCUSD",1723942093656,0.000826,59806.0,59805.0,1.20452258]
["bitfinex","BTCUSD",1723942093866,0.000826,59806.0,59805.0,1.21052258]
["bitfinex","BTCUSD",1723942094125,0.001826,59806.0,59805.0,1.21052258]
["bitfinex","BTCUSD",1723942094710,0.001826,59806.0,59805.0,1.21052291]
["bitfinex","BTCUSD",1723942094912,0.001826,59806.0,59805.0,1.21052224]
["bitfinex","BTCUSD",1723942095159,0.001826,59806.0,59805.0,1.0389677]
["bitfinex","BTCUSD",1723942095363,0.001826,59806.0,59805.0,1.0449677]
["bitfinex","BTCUSD",1723942095579,0.002826,59806.0,59805.0,1.0449677]
["bitfinex","BTCUSD",1723942095943,0.001826,59806.0,59805.0,1.0389677]
["bitfinex","BTCUSD",1723942096153,0.002826,59806.0,59805.0,1.0459677]
["bitfinex","BTCUSD",1723942096357,0.001826,59806.0,59805.0,2.30639837]
["bitfinex","BTCUSD",1723942096724,0.001826,59806.0,59805.0,2.31339837]
["bitfinex","BTCUSD",1723942096725,0.002826,59806.0,59805.0,2.31339837]
["bitfinex","BTCUSD",1723942097951,0.002826,59806.0,59805.0,2.31339966]
["bitfinex","BTCUSD",1723942098156,0.002826,59806.0,59805.0,2.21307795]
["bitfinex","BTCUSD",1723942098365,0.002826,59806.0,59805.0,1.75163496]
["bitfinex","BTCUSD",1723942098539,0.002826,59806.0,59805.0,1.28672198]
["bitfinex","BTCUSD",1723942101393,0.002826,59806.0,59805.0,1.28872198]
["bitfinex","BTCUSD",1723942101748,0.002826,59806.0,59805.0,1.35860864]
["bitfinex","BTCUSD",1723942101972,0.440226,59806.0,59805.0,1.33368579]
["bitfinex","BTCUSD",1723942102173,0.440226,59806.0,59805.0,1.284774]
["bitfinex","BTCUSD",1723942102802,0.440226,59806.0,59805.0,1.277774]
["bitfinex","BTCUSD",1723942102803,0.439226,59806.0,59805.0,1.277774]
["bitfinex","BTCUSD",1723942103015,0.438226,59806.0,59805.0,1.271774]
["bitfinex","BTCUSD",1723942103565,0.675388,59806.0,59805.0,1.269774]
["bitfinex","BTCUSD",1723942103721,0.625226,59806.0,59805.0,1.269774]
["bitfinex","BTCUSD",1723942103924,0.625226,59806.0,59805.0,1.270774]
["bitfinex","BTCUSD",1723942105499,0.625226,59806.0,59805.0,1.269774]
["bitfinex","BTCUSD",1723942105924,0.441226,59806.0,59805.0,1.40298536]
["bitfinex","BTCUSD",1723942106115,0.031826,59806.0,59805.0,1.27072198]
["bitfinex","BTCUSD",1723942106251,0.028826,59806.0,59805.0,1.27072198]
["bitfinex","BTCUSD",1723942106761,0.026826,59806.0,59805.0,1.27272198]
["bitfinex","BTCUSD",1723942106972,0.026826,59806.0,59805.0,1.44427652]
["bitfinex","BTCUSD",1723942107174,0.023826,59806.0,59805.0,1.44427652]
["bitfinex","BTCUSD",1723942108067,0.000826,59806.0,59805.0,1.63071488]
["bitfinex","BTCUSD",1723942108262,0.005826,59806.0,59805.0,1.63071488]
["bitfinex","BTCUSD",1723942108465,0.008826,59806.0,59805.0,1.68283882]
["bitfinex","BTCUSD",1723942108674,0.008826,59806.0,59805.0,2.24663882]
["bitfinex","BTCUSD",1723942109819,0.008826,59806.0,59805.0,2.29655737]
["bitfinex","BTCUSD",1723942110018,0.008826,59806.0,59805.0,2.16725352]
["bitfinex","BTCUSD",1723942111442,0.008826,59806.0,59805.0,2.18380624]
["bitfinex","BTCUSD",1723942111869,0.008826,59806.0,59805.0,2.18379835]
["bitfinex","BTCUSD",1723942112117,0.008826,59806.0,59805.0,2.20185684]
["bitfinex","BTCUSD",1723942113357,0.008826,59806.0,59805.0,2.21452628]
["bitfinex","BTCUSD",1723942113789,0.008826,59806.0,59805.0,1.65172628]
["bitfinex","BTCUSD",1723942113977,0.008826,59806.0,59805.0,1.6654968]
["bitfinex","BTCUSD",1723942114578,0.008826,59806.0,59805.0,1.67997404]
["bitfinex","BTCUSD",1723942116372,0.008826,59806.0,59805.0,1.85152858]
["bitfinex","BTCUSD",1723942116576,0.008826,59806.0,59805.0,1.67995211]
["bitfinex","BTCUSD",1723942116979,0.008826,59806.0,59805.0,1.6836011]
["bitfinex","BTCUSD",1723942117406,0.008826,59806.0,59805.0,1.68938834]
["bitfinex","BTCUSD",1723942118054,0.008826,59806.0,59805.0,1.69741718]
["bitfinex","BTCUSD",1723942118464,0.008826,59806.0,59805.0,1.70612085]
["bitfinex","BTCUSD",1723942121178,0.008826,59806.0,59805.0,1.70911944]
["bitfinex","BTCUSD",1723942121607,0.008826,59806.0,59805.0,1.71151537]
["bitfinex","BTCUSD",1723942122001,0.008826,59806.0,59805.0,1.71344645]
["bitfinex","BTCUSD",1723942122417,0.008826,59806.0,59805.0,1.71417293]
["bitfinex","BTCUSD",1723942125898,0.008826,59806.0,59805.0,1.71418458]
["bitfinex","BTCUSD",1723942128930,0.008826,59806.0,59805.0,1.66427779]
["bitfinex","BTCUSD",1723942129141,0.008826,59806.0,59805.0,1.71418843]
["bitfinex","BTCUSD",1723942129548,0.008826,59806.0,59805.0,1.66427779]
["bitfinex","BTCUSD",1723942131774,0.008826,59806.0,59805.0,0.85746462]
["bitfinex","BTCUSD",1723942131967,0.008826,59806.0,59805.0,1.34233221]
["bitfinex","BTCUSD",1723942132174,0.008826,59806.0,59805.0,1.81432275]
["bitfinex","BTCUSD",1723942132378,0.008826,59806.0,59805.0,1.91464875]
["bitfinex","BTCUSD",1723942132583,0.008826,59806.0,59805.0,1.81632275]
["bitfinex","BTCUSD",1723942132893,0.008826,59806.0,59805.0,1.98787729]
["bitfinex","BTCUSD",1723942133080,0.003826,59806.0,59805.0,1.98787729]
["bitfinex","BTCUSD",1723942133205,0.003826,59806.0,59805.0,2.65697401]
["bitfinex","BTCUSD",1723942133410,0.003826,59806.0,59805.0,1.98787729]
["bitfinex","BTCUSD",1723942133614,0.003826,59806.0,59805.0,1.81632275]
["bitfinex","BTCUSD",1723942133982,0.000826,59806.0,59805.0,1.81632275]
["bitfinex","BTCUSD",1723942134646,0.1,59824.0,59822.0,0.76279298]
["bitfinex","BTCUSD",1723942134647,0.04916519,59823.0,59822.0,0.76279298]
["bitfinex","BTCUSD",1723942134856,0.04916519,59823.0,59822.0,1.20382382]
["bitfinex","BTCUSD",1723942135057,0.1,59824.0,59823.0,0.558242]
["bitfinex","BTCUSD",1723942135264,0.1,59824.0,59823.0,1.5619004]
["bitfinex","BTCUSD",1723942136515,0.1,59824.0,59823.0,1.52681987]
["bitfinex","BTCUSD",1723942136727,0.1,59824.0,59823.0,1.69837441]
["bitfinex","BTCUSD",1723942137557,0.1,59824.0,59823.0,1.82258861]
["bitfinex","BTCUSD",1723942137689,0.101,59824.0,59823.0,1.82858861]
["bitfinex","BTCUSD",1723942138302,0.101,59824.0,59823.0,1.83358861]
["bitfinex","BTCUSD",1723942138529,0.101,59824.0,59823.0,1.81469154]
["bitfinex","BTCUSD",1723942138530,0.102,59824.0,59823.0,1.81469154]
["bitfinex","BTCUSD",1723942138904,0.102,59824.0,59823.0,1.80869154]
["bitfinex","BTCUSD",1723942139106,0.101,59824.0,59823.0,1.80869154]
["bitfinex","BTCUSD",1723942139319,0.102,59824.0,59823.0,1.81469154]
["bitfinex","BTCUSD",1723942139514,0.102,59824.0,59823.0,1.71637441]
["bitfinex","BTCUSD",1723942139918,0.102,59824.0,59823.0,2.11637441]
["bitfinex","BTCUSD",1723942140706,0.002,59824.0,59823.0,2.19081707]
["bitfinex","BTCUSD",1723942140890,0.000825,59832.0,59831.0,0.96333498]
["bitfinex","BTCUSD",1723942141052,0.000825,59832.0,59831.0,1.13488952]
["bitfinex","BTCUSD",1723942142085,0.001825,59832.0,59831.0,1.14088952]
["bitfinex","BTCUSD",1723942142344,0.001825,59832.0,59831.0,1.14388952]
["bitfinex","BTCUSD",1723942142621,0.002825,59832.0,59831.0,1.15188952]
["bitfinex","BTCUSD",1723942142846,0.002825,59832.0,59831.0,1.29525055]
["bitfinex","BTCUSD",1723942143944,0.002825,59832.0,59831.0,1.69525055]
["bitfinex","BTCUSD",1723942144151,0.002825,59832.0,59831.0,1.69225055]
["bitfinex","BTCUSD",1723942144578,0.002825,59832.0,59831.0,1.69325055]
["bitfinex","BTCUSD",1723942144733,0.002825,59832.0,59831.0,1.69525055]
["bitfinex","BTCUSD",1723942148183,0.002825,59832.0,59831.0,1.69225055]
["bitfinex","BTCUSD",1723942148365,0.002825,59832.0,59831.0,1.69325055]
["bitfinex","BTCUSD",1723942148993,0.002825,59832.0,59831.0,1.69525055]
["bitfinex","BTCUSD",1723942149644,0.002825,59832.0,59831.0,1.69553255]
["bitfinex","BTCUSD",1723942149844,0.000825,59838.0,59837.0,1.418629]
["bitfinex","BTCUSD",1723942150147,0.000825,59838.0,59837.0,1.98358354]
["bitfinex","BTCUSD",1723942152320,0.000825,59838.0,59837.0,1.98458354]
["bitfinex","BTCUSD",1723942153227,0.000825,59838.0,59837.0,1.98758354]
["bitfinex","BTCUSD",1723942154491,0.000825,59838.0,59837.0,1.98458354]
["bitfinex","BTCUSD",1723942154640,0.000825,59838.0,59837.0,2.15813808]
["bitfinex","BTCUSD",1723942154843,0.000825,59838.0,59837.0,2.15713808]
["bitfinex","BTCUSD",1723942155863,0.000825,59838.0,59837.0,2.15813808]
["bitfinex","BTCUSD",1723942156470,0.000825,59838.0,59837.0,1.98658354]
["bitfinex","BTCUSD",1723942156876,0.000825,59838.0,59837.0,1.222085]
["bitfinex","BTCUSD",1723942157303,0.000825,59838.0,59837.0,1.220085]
["bitfinex","BTCUSD",1723942157677,0.000825,59838.0,59837.0,1.223085]
["bitfinex","BTCUSD",1723942160236,0.000825,59838.0,59837.0,1.172949]
["bitfinex","BTCUSD",1723942160435,0.000825,59838.0,59837.0,1.169949]
["bitfinex","BTCUSD",1723942160791,0.000825,59838.0,59837.0,1.171949]
["bitfinex","BTCUSD",1723942161156,0.000825,59838.0,59837.0,1.222085]
["bitfinex","BTCUSD",1723942161362,0.000825,59838.0,59837.0,1.219085]
["bitfinex","BTCUSD",1723942161540,0.000825,59838.0,59837.0,1.222085]
["bitfinex","BTCUSD",1723942162144,0.000825,59838.0,59837.0,1.223085]
["bitfinex","BTCUSD",1723942162574,0.000825,59838.0,59837.0,1.172949]
["bitfinex","BTCUSD",1723942162748,0.000825,59838.0,59837.0,0.004]
["bitfinex","BTCUSD",1723942162749,0.75143,59838.0,59837.0,0.004]
["bitfinex","BTCUSD",1723942162948,0.95197,59838.0,59837.0,0.004]
["bitfinex","BTCUSD",1723942163568,0.95197,59838.0,59837.0,0.001]
["bitfinex","BTCUSD",1723942163873,0.86476026,59838.0,59837.0,0.001]
["bitfinex","BTCUSD",1723942164303,0.85529026,59838.0,59837.0,0.001]
["bitfinex","BTCUSD",1723942164675,0.85729026,59838.0,59837.0,0.001]
["bitfinex","BTCUSD",1723942165155,0.050136,59837.0,59836.0,0.002]
["bitfinex","BTCUSD",1723942165357,0.050136,59837.0,59834.0,0.002]
["bitfinex","BTCUSD",1723942165358,0.023,59837.0,59834.0,0.004]
["bitfinex","BTCUSD",1723942165559,0.0928,59835.0,59834.0,0.004]
["bitfinex","BTCUSD",1723942165897,0.1158,59835.0,59834.0,0.004]
["bitfinex","BTCUSD",1723942166336,0.165937,59835.0,59834.0,0.001]
["bitfinex","BTCUSD",1723942166738,0.553137,59835.0,59834.0,0.001]
["bitfinex","BTCUSD",1723942167214,0.553137,59835.0,59834.0,0.002]
["bitfinex","BTCUSD",1723942167636,0.004,59837.0,59836.0,0.004]
["bitfinex","BTCUSD",1723942167835,0.004,59837.0,59836.0,0.22903328]
["bitfinex","BTCUSD",1723942168156,0.004,59837.0,59836.0,0.3340952]
["bitfinex","BTCUSD",1723942168719,0.000825,59838.0,59837.0,0.003]
["bitfinex","BTCUSD",1723942169101,0.000825,59838.0,59837.0,0.0077879]
["bitfinex","BTCUSD",1723942169301,0.000825,59838.0,59837.0,0.0579239]
["bitfinex","BTCUSD",1723942170116,0.000825,59838.0,59837.0,0.08230592]
["bitfinex","BTCUSD",1723942170265,0.000825,59838.0,59837.0,0.08564767]
["bitfinex","BTCUSD",1723942170464,0.005825,59838.0,59837.0,0.08564767]
["bitfinex","BTCUSD",1723942170666,0.005825,59838.0,59837.0,1.25059667]
["bitfinex","BTCUSD",1723942170926,0.005825,59838.0,59837.0,1.45714067]
["bitfinex","BTCUSD",1723942170927,0.006825,59838.0,59837.0,1.45714067]
["bitfinex","BTCUSD",1723942171133,0.006825,59838.0,59837.0,1.35686867]
["bitfinex","BTCUSD",1723942171905,0.001825,59838.0,59837.0,1.35686867]
["bitfinex","BTCUSD",1723942172132,0.000825,59838.0,59837.0,1.35486867]
["bitfinex","BTCUSD",1723942172579,0.000825,59838.0,59837.0,1.35086867]
["bitfinex","BTCUSD",1723942172757,0.000825,59838.0,59837.0,1.35686867]
["bitfinex","BTCUSD",1723942172892,0.001825,59838.0,59837.0,1.36086867]
["bitfinex","BTCUSD",1723942173313,0.001825,59838.0,59837.0,1.74986867]
["bitfinex","BTCUSD",1723942173723,0.002825,59838.0,59837.0,1.75786867]
["bitfinex","BTCUSD",1723942176487,0.002825,59838.0,59837.0,1.93946867]
["bitfinex","BTCUSD",1723942177073,0.002825,59838.0,59837.0,1.91608665]
["bitfinex","BTCUSD",1723942178515,0.002825,59838.0,59837.0,1.73448665]
["bitfinex","BTCUSD",1723942179569,0.002825,59838.0,59837.0,2.18791319]
["bitfinex","BTCUSD",1723942179968,0.002825,59838.0,59837.0,2.23738207]
["bitfinex","BTCUSD",1723942180380,0.002825,59838.0,59837.0,2.18791319]
["bitfinex","BTCUSD",1723942180580,0.002825,59838.0,59837.0,2.73027261]
["bitfinex","BTCUSD",1723942181006,0.002825,59838.0,59837.0,2.82921037]
["bitfinex","BTCUSD",1723942181483,0.002825,59838.0,59837.0,2.73027261]
["bitfinex","BTCUSD",1723942182420,0.00262384,59838.0,59837.0,2.73027261]
["bitfinex","BTCUSD",1723942183291,0.00262384,59838.0,59837.0,2.82921037]
["bitfinex","BTCUSD",1723942183526,0.00262384,59838.0,59837.0,2.8296501]
["bitfinex","BTCUSD",1723942183678,0.00262384,59838.0,59837.0,2.73027235]
["bitfinex","BTCUSD",1723942184264,0.00262384,59838.0,59837.0,2.9309221]
["bitfinex","BTCUSD",1723942184463,0.04944059,59849.0,59840.0,0.251667]
["bitfinex","BTCUSD",1723942184747,0.04944059,59849.0,59840.0,1.38246634]
["bitfinex","BTCUSD",1723942184952,0.04944059,59849.0,59840.0,1.61842559]
["bitfinex","BTCUSD",1723942185282,0.04944059,59849.0,59840.0,1.71869259]
["bitfinex","BTCUSD",1723942185466,0.04944059,59849.0,59840.0,1.69774627]
["bitfinex","BTCUSD",1723942185673,0.04944059,59849.0,59840.0,1.72268747]
["bitfinex","BTCUSD",1723942185881,0.04944059,59849.0,59840.0,3.23668323]
["bitfinex","BTCUSD",1723942186109,0.04944059,59849.0,59840.0,3.28963451]
["bitfinex","BTCUSD",1723942186443,0.000825,59853.0,59840.0,3.28629321]
["bitfinex","BTCUSD",1723942186641,0.000825,59853.0,59840.0,3.2512824]
["bitfinex","BTCUSD",1723942186874,0.5594,59844.0,59840.0,2.18912686]
["bitfinex","BTCUSD",1723942187219,0.5594,59844.0,59840.0,1.57369423]
["bitfinex","BTCUSD",1723942187328,0.5594,59844.0,59840.0,1.58269423]
["bitfinex","BTCUSD",1723942187329,0.00926,59841.0,59840.0,1.58269423]
["bitfinex","BTCUSD",1723942187533,0.00926,59841.0,59840.0,1.63282723]
["bitfinex","BTCUSD",1723942187730,0.00926,59841.0,59840.0,1.80438177]
["bitfinex","BTCUSD",1723942187939,0.00926,59841.0,59840.0,1.55432174]
["bitfinex","BTCUSD",1723942188138,0.00926,59841.0,59840.0,1.45405474]
["bitfinex","BTCUSD",1723942188566,0.00926,59841.0,59840.0,2.13112174]
["bitfinex","BTCUSD",1723942188567,0.00826,59841.0,59840.0,2.13112174]
["bitfinex","BTCUSD",1723942188807,0.00926,59841.0,59840.0,2.18890434]
["bitfinex","BTCUSD",1723942189004,0.00926,59841.0,59840.0,2.46072588]
["bitfinex","BTCUSD",1723942189208,0.01026,59841.0,59840.0,2.37345888]
["bitfinex","BTCUSD",1723942189410,0.01026,59841.0,59840.0,2.26600331]
["bitfinex","BTCUSD",1723942189411,0.00926,59841.0,59840.0,2.26600331]
["bitfinex","BTCUSD",1723942189585,0.00926,59841.0,59840.0,2.36145695]
["bitfinex","BTCUSD",1723942189784,0.01026,59841.0,59840.0,2.36945695]
["bitfinex","BTCUSD",1723942190038,0.01026,59841.0,59840.0,2.66573417]
["bitfinex","BTCUSD",1723942190375,0.01126,59841.0,59840.0,2.79991661]
["bitfinex","BTCUSD",1723942190688,0.01126,59841.0,59840.0,2.90018361]
["bitfinex","BTCUSD",1723942190909,0.01126,59841.0,59840.0,3.30018361]
["bitfinex","BTCUSD",1723942191676,0.000825,59853.0,59852.0,0.003]
["bitfinex","BTCUSD",1723942191793,0.000825,59853.0,59852.0,1.156689]
["bitfinex","BTCUSD",1723942191995,0.000825,59853.0,59852.0,1.16136825]
["bitfinex","BTCUSD",1723942192846,0.010825,59853.0,59852.0,1.16336825]
["bitfinex","BTCUSD",1723942193054,0.010825,59853.0,59852.0,1.27970508]
["bitfinex","BTCUSD",1723942193896,0.103625,59853.0,59852.0,1.27970508]
["bitfinex","BTCUSD",1723942194586,0.103625,59853.0,59852.0,1.16036825]
["bitfinex","BTCUSD",1723942195786,0.480625,59853.0,59852.0,1.16036825]
["bitfinex","BTCUSD",1723942196165,0.530747,59853.0,59852.0,1.16036825]
["bitfinex","BTCUSD",1723942196392,0.480625,59853.0,59852.0,1.16036825]
["bitfinex","BTCUSD",1723942198216,0.480625,59853.0,59852.0,1.16136825]
["bitfinex","BTCUSD",1723942200030,0.480625,59853.0,59852.0,1.16036825]
["bitfinex","BTCUSD",1723942200433,0.653992,59853.0,59852.0,1.15936825]
["bitfinex","BTCUSD",1723942200640,0.553747,59853.0,59852.0,1.15936825]
["bitfinex","BTCUSD",1723942202054,0.033825,59853.0,59852.0,1.15936825]
["bitfinex","BTCUSD",1723942202266,0.126625,59853.0,59852.0,1.27770508]
["bitfinex","BTCUSD",1723942202489,0.126625,59853.0,59852.0,1.27970508]
["bitfinex","BTCUSD",1723942202490,0.010825,59853.0,59852.0,1.27970508]
["bitfinex","BTCUSD",1723942203900,0.103625,59853.0,59852.0,1.27970508]
["bitfinex","BTCUSD",1723942204129,0.688325,59853.0,59852.0,1.16036825]
["bitfinex","BTCUSD",1723942204439,0.688325,59853.0,59852.0,1.16136825]
["bitfinex","BTCUSD",1723942204820,0.761447,59853.0,59852.0,1.15936825]
["bitfinex","BTCUSD",1723942205456,0.861692,59853.0,59852.0,1.15936825]
["bitfinex","BTCUSD",1723942206140,0.768892,59853.0,59852.0,1.15936825]
["bitfinex","BTCUSD",1723942207936,0.768892,59853.0,59852.0,0.00567925]
["bitfinex","BTCUSD",1723942207937,1.01291169,59853.0,59852.0,0.00567925]
["bitfinex","BTCUSD",1723942208105,1.11291169,59853.0,59852.0,0.00567925]
["bitfinex","BTCUSD",1723942208315,1.23937656,59853.0,59852.0,0.001]
["bitfinex","BTCUSD",1723942208684,0.150403,59839.0,59838.0,0.0009075]
["bitfinex","BTCUSD",1723942208931,1.090472,59839.0,59838.0,0.0009075]
["bitfinex","BTCUSD",1723942209145,1.090472,59839.0,59838.0,0.00658479]
["bitfinex","BTCUSD",1723942209322,1.12264163,59839.0,59838.0,0.0009075]
["bitfinex","BTCUSD",1723942209535,1.090472,59839.0,59838.0,0.0009075]
["bitfinex","BTCUSD",1723942209978,1.190741,59839.0,59838.0,0.0009075]
["bitfinex","BTCUSD",1723942210182,1.33590868,59839.0,59838.0,0.0019075]
["bitfinex","BTCUSD",1723942210809,1.33590868,59839.0,59838.0,0.0009075]
["bitfinex","BTCUSD",1723942210810,1.32290868,59839.0,59838.0,0.0009075]
["bitfinex","BTCUSD",1723942211243,1.34408755,59839.0,59838.0,0.0019075]
["bitfinex","BTCUSD",1723942211698,1.33408755,59839.0,59838.0,0.0009075]
["bitfinex","BTCUSD",1723942212105,1.34308755,59839.0,59838.0,0.0019075]
["bitfinex","BTCUSD",1723942213058,1.35608755,59839.0,59838.0,0.0029075]
["bitfinex","BTCUSD",1723942213572,1.36908755,59839.0,59838.0,0.0039075]
["bitfinex","BTCUSD",1723942216132,1.33691987,59839.0,59838.0,0.0039075]
["bitfinex","BTCUSD",1723942222385,0.381945,59838.0,59837.0,0.10974282]
["bitfinex","BTCUSD",1723942222658,1.089645,59838.0,59837.0,0.10974282]
["bitfinex","BTCUSD",1723942222860,0.250697,59833.0,59832.0,0.0009075]
["bitfinex","BTCUSD",1723942223061,1.108597,59833.0,59832.0,0.0009075]
["bitfinex","BTCUSD",1723942223418,1.208876,59833.0,59832.0,0.0009075]
["bitfinex","BTCUSD",1723942223654,1.308876,59833.0,59832.0,0.0009075]
["bitfinex","BTCUSD",1723942224644,1.317876,59833.0,59832.0,0.0019075]
["bitfinex","BTCUSD",1723942227177,1.32930776,59833.0,59832.0,0.0019075]
["bitfinex","BTCUSD",1723942228904,0.50294976,59833.0,59832.0,0.0019075]
["bitfinex","BTCUSD",1723942229106,0.60322876,59833.0,59832.0,0.0019075]
["bitfinex","BTCUSD",1723942229260,0.60322876,59833.0,59832.0,0.00664351]
["bitfinex","BTCUSD",1723942229464,1.00982876,59833.0,59832.0,0.0019075]
["bitfinex","BTCUSD",1723942229865,1.13310776,59833.0,59832.0,0.0019075]
["bitfinex","BTCUSD",1723942230067,1.03282876,59833.0,59832.0,0.0019075]
["bitfinex","BTCUSD",1723942230269,1.32930776,59833.0,59832.0,0.0019075]
["bitfinex","BTCUSD",1723942230472,1.22902876,59833.0,59832.0,0.0019075]
["bitfinex","BTCUSD",1723942230635,0.62622876,59833.0,59832.0,0.0019075]
["bitfinex","BTCUSD",1723942230831,0.62622876,59833.0,59832.0,0.00663304]
["bitfinex","BTCUSD",1723942232490,0.62622876,59833.0,59832.0,0.0019075]
["bitfinex","BTCUSD",1723942236110,1.13060776,59833.0,59832.0,0.0019075]
["bitfinex","BTCUSD",1723942236317,1.32680776,59833.0,59832.0,0.0019075]
["bitfinex","BTCUSD",1723942236517,1.32780776,59833.0,59832.0,0.0019075]
["bitfinex","BTCUSD",1723942238125,1.32680776,59833.0,59832.0,0.0019075]
["bitfinex","BTCUSD",1723942238350,1.35899654,59833.0,59832.0,0.0019075]
["bitfinex","BTCUSD",1723942242560,0.42381754,59833.0,59832.0,0.0019075]
["bitfinex","BTCUSD",1723942242967,0.65591754,59833.0,59832.0,0.00665307]
["bitfinex","BTCUSD",1723942243198,0.65591754,59833.0,59832.0,0.0019075]
["bitfinex","BTCUSD",1723942244166,0.32353854,59833.0,59832.0,0.0019075]
["bitfinex","BTCUSD",1723942245259,0.32353854,59833.0,59832.0,0.63962825]
["bitfinex","BTCUSD",1723942245260,0.04118878,59833.0,59832.0,0.63962825]
["bitfinex","BTCUSD",1723942245428,0.04118878,59833.0,59832.0,0.7315275]
["bitfinex","BTCUSD",1723942245429,0.009,59833.0,59832.0,0.7315275]
["bitfinex","BTCUSD",1723942245603,0.009,59833.0,59832.0,0.73661219]
["bitfinex","BTCUSD",1723942245803,0.009,59833.0,59832.0,1.09433655]
["bitfinex","BTCUSD",1723942246333,0.009,59833.0,59832.0,1.09533655]
["bitfinex","BTCUSD",1723942246587,0.003,59833.0,59832.0,1.09333655]
["bitfinex","BTCUSD",1723942246994,0.003,59833.0,59832.0,1.11527938]
["bitfinex","BTCUSD",1723942247133,0.000825,59841.0,59835.0,0.050137]
["bitfinex","BTCUSD",1723942247333,0.000825,59841.0,59840.0,0.3843]
["bitfinex","BTCUSD",1723942247535,0.000825,59841.0,59840.0,0.3863]
["bitfinex","BTCUSD",1723942247739,0.000825,59841.0,59840.0,0.39164782]
["bitfinex","BTCUSD",1723942247964,0.000825,59841.0,59840.0,0.58654782]
["bitfinex","BTCUSD",1723942248365,0.000825,59841.0,59840.0,0.63668082]
["bitfinex","BTCUSD",1723942248366,0.003825,59841.0,59840.0,0.63668082]
["bitfinex","BTCUSD",1723942248568,0.003825,59841.0,59840.0,0.58654782]
["bitfinex","BTCUSD",1723942249682,0.008825,59841.0,59840.0,0.58654782]
["bitfinex","BTCUSD",1723942250015,0.005825,59841.0,59840.0,0.58654782]
["bitfinex","BTCUSD",1723942250174,0.007825,59841.0,59840.0,0.58654782]
["bitfinex","BTCUSD",1723942251038,0.023,59844.0,59843.0,0.003]
["bitfinex","BTCUSD",1723942251238,0.050128,59846.0,59843.0,0.003]
["bitfinex","BTCUSD",1723942251239,0.023,59845.0,59843.0,0.003]
["bitfinex","BTCUSD",1723942251370,0.023,59845.0,59843.0,0.00827431]
["bitfinex","BTCUSD",1723942251574,0.023,59845.0,59844.0,0.002]
["bitfinex","BTCUSD",1723942251775,0.023,59845.0,59844.0,0.0072743]
["bitfinex","BTCUSD",1723942252073,0.073129,59845.0,59844.0,0.0052743]
["bitfinex","BTCUSD",1723942252275,0.073129,59845.0,59841.0,1.530164]
["bitfinex","BTCUSD",1723942252516,0.073129,59845.0,59843.0,0.001]
["bitfinex","BTCUSD",1723942252517,0.2401,59844.0,59843.0,0.001]
["bitfinex","BTCUSD",1723942252838,0.2631,59844.0,59843.0,0.001]
["bitfinex","BTCUSD",1723942253036,0.2631,59844.0,59843.0,0.00627431]
["bitfinex","BTCUSD",1723942253332,0.2601,59844.0,59843.0,0.00527431]
["bitfinex","BTCUSD",1723942253741,0.2601,59844.0,59841.0,1.531164]
["bitfinex","BTCUSD",1723942253950,0.023,59843.0,59841.0,1.531164]
["bitfinex","BTCUSD",1723942254404,0.02279886,59843.0,59842.0,0.002]
["bitfinex","BTCUSD",1723942254619,0.2371,59844.0,59842.0,0.002]
["bitfinex","BTCUSD",1723942254814,0.2321,59844.0,59841.0,1.531164]
["bitfinex","BTCUSD",1723942255217,0.2321,59844.0,59841.0,1.53174988]
["bitfinex","BTCUSD",1723942255519,0.2321,59844.0,59841.0,1.52874988]
["bitfinex","BTCUSD",1723942256215,0.29423,59844.0,59843.0,0.001]
["bitfinex","BTCUSD",1723942256718,0.41749,59844.0,59843.0,0.001]
["bitfinex","BTCUSD",1723942256929,0.050132,59842.0,59841.0,1.52774988]
["bitfinex","BTCUSD",1723942257256,0.173396,59842.0,59841.0,1.52774988]
["bitfinex","BTCUSD",1723942257987,0.173396,59842.0,59841.0,1.14544988]
["bitfinex","BTCUSD",1723942258747,0.27366,59842.0,59841.0,1.14544988]
["bitfinex","BTCUSD",1723942259009,0.706024,59842.0,59841.0,1.14544988]
["bitfinex","BTCUSD",1723942259216,1.315824,59842.0,59841.0,1.14544988]
["bitfinex","BTCUSD",1723942259430,1.318824,59842.0,59841.0,1.14544988]
["bitfinex","BTCUSD",1723942259637,1.324824,59842.0,59841.0,1.14544988]
["bitfinex","BTCUSD",1723942260086,0.61476,59842.0,59841.0,1.14544988]
["bitfinex","BTCUSD",1723942261083,0.250697,59833.0,59832.0,0.28072049]
["bitfinex","BTCUSD",1723942261284,0.273697,59833.0,59832.0,0.28072049]
["bitfinex","BTCUSD",1723942261495,0.273697,59833.0,59832.0,0.2859524]
["bitfinex","BTCUSD",1723942261496,0.573176,59833.0,59832.0,0.2859524]
["bitfinex","BTCUSD",1723942261698,0.150441,59824.0,59823.0,0.0009075]
["bitfinex","BTCUSD",1723942261936,0.382541,59824.0,59823.0,0.0009075]
["bitfinex","BTCUSD",1723942262147,0.505835,59824.0,59823.0,0.0009075]
["bitfinex","BTCUSD",1723942262941,0.405541,59824.0,59823.0,0.0009075]
["bitfinex","BTCUSD",1723942263505,0.405541,59824.0,59823.0,0.3832075]
["bitfinex","BTCUSD",1723942263709,0.405541,59824.0,59823.0,0.0059075]
["bitfinex","BTCUSD",1723942263833,0.505835,59824.0,59823.0,0.0079075]
["bitfinex","BTCUSD",1723942264033,0.505835,59824.0,59823.0,0.01313955]
["bitfinex","BTCUSD",1723942264241,0.405541,59824.0,59823.0,0.01313955]
["bitfinex","BTCUSD",1723942264653,0.405541,59824.0,59823.0,0.01272483]
["bitfinex","BTCUSD",1723942265235,0.305247,59824.0,59823.0,0.01272483]
["bitfinex","BTCUSD",1723942265437,0.023,59824.0,59823.0,0.58942483]
["bitfinex","BTCUSD",1723942265675,0.023,59826.0,59823.0,0.64353526]
["bitfinex","BTCUSD",1723942265887,0.050147,59824.0,59823.0,0.64885156]
["bitfinex","BTCUSD",1723942266097,0.073147,59824.0,59823.0,0.58950908]
["bitfinex","BTCUSD",1723942266488,0.073147,59824.0,59823.0,0.58450908]
["bitfinex","BTCUSD",1723942266690,0.073147,59824.0,59823.0,0.58250908]
["bitfinex","BTCUSD",1723942266862,0.073147,59824.0,59823.0,0.58650908]
["bitfinex","BTCUSD",1723942267082,0.405541,59824.0,59823.0,0.00980908]
["bitfinex","BTCUSD",1723942267293,0.405541,59824.0,59823.0,0.00680908]
["bitfinex","BTCUSD",1723942267475,0.405541,59824.0,59823.0,0.01080908]
["bitfinex","BTCUSD",1723942268687,0.405541,59824.0,59823.0,0.01580908]
["bitfinex","BTCUSD",1723942269372,0.305247,59824.0,59823.0,0.01580908]
["bitfinex","BTCUSD",1723942269607,0.2551,59824.0,59823.0,0.39810908]
["bitfinex","BTCUSD",1723942269830,0.305247,59824.0,59823.0,0.39810908]
["bitfinex","BTCUSD",1723942272213,0.405541,59824.0,59823.0,0.01580908]
["bitfinex","BTCUSD",1723942273403,0.505835,59824.0,59823.0,0.01580908]
["bitfinex","BTCUSD",1723942273625,0.706129,59824.0,59823.0,0.01580908]
["bitfinex","BTCUSD",1723942273987,1.093829,59824.0,59823.0,0.01049278]
["bitfinex","BTCUSD",1723942275615,1.10576349,59824.0,59823.0,0.01049278]
["bitfinex","BTCUSD",1723942276714,1.10476349,59824.0,59823.0,0.01049278]
["bitfinex","BTCUSD",1723942278140,0.61676949,59824.0,59823.0,0.01049278]
["bitfinex","BTCUSD",1723942278765,0.605835,59824.0,59823.0,0.01633377]
["bitfinex","BTCUSD",1723942279797,0.482541,59824.0,59823.0,0.01633377]
["bitfinex","BTCUSD",1723942280957,0.505541,59824.0,59823.0,0.01633377]
["bitfinex","BTCUSD",1723942281157,0.605835,59824.0,59823.0,0.01633377]
["bitfinex","BTCUSD",1723942281543,0.605835,59824.0,59823.0,0.01049278]
["bitfinex","BTCUSD",1723942281964,0.993535,59824.0,59823.0,0.01049278]
["bitfinex","BTCUSD",1723942282993,0.993535,59824.0,59823.0,0.01007849]
["bitfinex","BTCUSD",1723942284350,0.605835,59824.0,59823.0,0.01007849]
["bitfinex","BTCUSD",1723942287656,0.273441,59824.0,59823.0,0.01007849]
["bitfinex","BTCUSD",1723942288021,0.373735,59824.0,59823.0,0.01007849]
["bitfinex","BTCUSD",1723942288236,0.374561,59824.0,59823.0,0.01007849]
["bitfinex","BTCUSD",1723942290257,0.274267,59824.0,59823.0,0.01007849]
["bitfinex","BTCUSD",1723942290462,0.274267,59824.0,59823.0,0.58507849]
["bitfinex","BTCUSD",1723942290784,0.374561,59824.0,59823.0,0.59093441]
["bitfinex","BTCUSD",1723942291331,0.374561,59824.0,59823.0,0.01593441]
["bitfinex","BTCUSD",1723942292438,0.40677143,59824.0,59823.0,0.01593441]
["bitfinex","BTCUSD",1723942293043,0.80757143,59824.0,59823.0,0.01593441]
["bitfinex","BTCUSD",1723942298035,0.30647743,59824.0,59823.0,0.01593441]
["bitfinex","BTCUSD",1723942298758,0.40677143,59824.0,59823.0,0.01593441]
["bitfinex","BTCUSD",1723942303064,0.50706543,59824.0,59823.0,0.01593441]
["bitfinex","BTCUSD",1723942303423,0.50806543,59824.0,59823.0,0.01593441]
["bitfinex","BTCUSD",1723942303570,0.50706543,59824.0,59823.0,0.01593441]
["bitfinex","BTCUSD",1723942304179,0.50706543,59824.0,59823.0,0.01093441]
["bitfinex","BTCUSD",1723942304381,0.50706543,59824.0,59823.0,0.00593441]
["bitfinex","BTCUSD",1723942304618,0.52606543,59824.0,59823.0,0.00793441]
["bitfinex","BTCUSD",1723942304790,0.52706543,59824.0,59823.0,0.00793441]
["bitfinex","BTCUSD",1723942304995,0.51906543,59824.0,59823.0,0.00693441]
["bitfinex","BTCUSD",1723942305196,1.09526543,59824.0,59823.0,0.00693441]
["bitfinex","BTCUSD",1723942305404,1.11626543,59824.0,59823.0,0.00307849]
["bitfinex","BTCUSD",1723942305779,1.11626543,59824.0,59823.0,0.00207849]
["bitfinex","BTCUSD",1723942305780,1.10726543,59824.0,59823.0,0.00207849]
["bitfinex","BTCUSD",1723942306208,1.11526543,59824.0,59823.0,0.00307849]
["bitfinex","BTCUSD",1723942306564,1.09226543,59824.0,59823.0,0.00107849]
["bitfinex","BTCUSD",1723942307993,1.08426543,59824.0,59823.0,7.849e-05]
["bitfinex","BTCUSD",1723942308194,1.08426543,59824.0,59823.0,0.00107849]
["bitfinex","BTCUSD",1723942308394,1.09326543,59824.0,59823.0,0.00107849]
["bitfinex","BTCUSD",1723942308593,1.10526543,59824.0,59823.0,0.00207849]
["bitfinex","BTCUSD",1723942308797,1.09626543,59824.0,59823.0,0.00107849]
["bitfinex","BTCUSD",1723942309197,1.11026543,59824.0,59823.0,0.00207849]
["bitfinex","BTCUSD",1723942309798,1.09826543,59824.0,59823.0,0.00107849]
["bitfinex","BTCUSD",1723942310163,1.09826543,59824.0,59823.0,0.00207849]
["bitfinex","BTCUSD",1723942310164,1.11226543,59824.0,59823.0,0.00207849]
["bitfinex","BTCUSD",1723942310295,1.21255943,59824.0,59823.0,0.00207849]
["bitfinex","BTCUSD",1723942310937,0.250785,59812.0,59811.0,0.1]
["bitfinex","BTCUSD",1723942311136,0.63840943,59812.0,59811.0,0.10587795]
["bitfinex","BTCUSD",1723942311740,0.63840943,59812.0,59811.0,0.10678655]
["bitfinex","BTCUSD",1723942312146,0.63940943,59812.0,59811.0,0.10678655]
["bitfinex","BTCUSD",1723942313458,0.64240943,59812.0,59811.0,0.10678655]
["bitfinex","BTCUSD",1723942315516,0.65352317,59812.0,59811.0,0.10678655]
["bitfinex","BTCUSD",1723942315918,0.51442317,59812.0,59811.0,0.10678655]
["bitfinex","BTCUSD",1723942318963,0.41410917,59812.0,59811.0,0.10678655]
["bitfinex","BTCUSD",1723942319313,0.41410917,59812.0,59811.0,0.1009086]
["bitfinex","BTCUSD",1723942320113,0.41410917,59812.0,59811.0,0.10678655]
["bitfinex","BTCUSD",1723942321522,0.41410917,59812.0,59811.0,0.10637252]
["bitfinex","BTCUSD",1723942326391,0.31379517,59812.0,59811.0,0.48457252]
["bitfinex","BTCUSD",1723942327002,0.31379517,59812.0,59811.0,0.38498655]
["bitfinex","BTCUSD",1723942331231,0.41410917,59812.0,59811.0,0.38498655]
["bitfinex","BTCUSD",1723942332833,0.31379517,59812.0,59811.0,0.38498655]
["bitfinex","BTCUSD",1723942333256,0.22079517,59812.0,59811.0,0.38498655]
["bitfinex","BTCUSD",1723942333376,0.31379517,59812.0,59811.0,0.38498655]
["bitfinex","BTCUSD",1723942334023,0.31379517,59812.0,59811.0,0.57268655]
["bitfinex","BTCUSD",1723942334256,0.01511374,59812.0,59811.0,0.57468655]
["bitfinex","BTCUSD",1723942334463,0.10811374,59812.0,59811.0,0.57468655]
["bitfinex","BTCUSD",1723942334681,0.10811374,59812.0,59811.0,0.57368655]
["bitfinex","BTCUSD",1723942335099,0.10811374,59812.0,59811.0,0.57468655]
["bitfinex","BTCUSD",1723942335301,0.10811374,59812.0,59811.0,0.57368655]
["bitfinex","BTCUSD",1723942335501,0.13111374,59812.0,59811.0,0.57468655]
["bitfinex","BTCUSD",1723942335706,0.13193974,59812.0,59811.0,0.57468655]
["bitfinex","BTCUSD",1723942338137,0.18209674,59812.0,59811.0,0.57468655]
["bitfinex","BTCUSD",1723942338359,0.18209674,59812.0,59811.0,0.5678086]
["bitfinex","BTCUSD",1723942338565,0.21423097,59812.0,59811.0,0.57314213]
["bitfinex","BTCUSD",1723942339120,0.21423097,59812.0,59811.0,0.57414213]
["bitfinex","BTCUSD",1723942339508,0.21423097,59812.0,59811.0,0.57314213]
["bitfinex","BTCUSD",1723942340339,0.21423097,59812.0,59811.0,0.57214213]
["bitfinex","BTCUSD",1723942341473,0.41485897,59812.0,59811.0,0.57214213]
["bitfinex","BTCUSD",1723942341841,0.41485897,59812.0,59811.0,0.5668086]
["bitfinex","BTCUSD",1723942342249,0.41485897,59812.0,59811.0,0.57214213]
["bitfinex","BTCUSD",1723942343192,0.41485897,59812.0,59811.0,0.38444213]
["bitfinex","BTCUSD",1723942343549,0.41485897,59812.0,59811.0,0.00624213]
["bitfinex","BTCUSD",1723942346609,1.10537297,59812.0,59811.0,0.00624213]
["bitfinex","BTCUSD",1723942346958,1.10537297,59812.0,59811.0,0.0009086]
["bitfinex","BTCUSD",1723942348770,0.51517297,59812.0,59811.0,0.0009086]
["bitfinex","BTCUSD",1723942348970,0.51517297,59812.0,59811.0,0.18794774]
["bitfinex","BTCUSD",1723942349583,0.41485897,59812.0,59811.0,0.18794774]
["bitfinex","BTCUSD",1723942350682,0.41485897,59812.0,59811.0,0.22673587]
["bitfinex","BTCUSD",1723942351302,0.41485897,59812.0,59811.0,0.18794774]
["bitfinex","BTCUSD",1723942352846,0.22154497,59812.0,59811.0,0.18794774]
["bitfinex","BTCUSD",1723942353060,0.31454497,59812.0,59811.0,0.18794774]
["bitfinex","BTCUSD",1723942354349,0.12123097,59812.0,59811.0,0.57284774]
["bitfinex","BTCUSD",1723942354686,0.31454497,59812.0,59811.0,0.57284774]
["bitfinex","BTCUSD",1723942356323,0.31454497,59812.0,59811.0,0.57084774]
["bitfinex","BTCUSD",1723942356931,0.31454497,59812.0,59811.0,0.00624774]
["bitfinex","BTCUSD",1723942357565,0.31454497,59812.0,59811.0,0.38914774]
["bitfinex","BTCUSD",1723942358021,0.31434374,59812.0,59811.0,0.38914774]
["bitfinex","BTCUSD",1723942360677,0.70587174,59812.0,59811.0,0.00624774]
["bitfinex","BTCUSD",1723942361030,0.70587174,59812.0,59811.0,0.0009086]
["bitfinex","BTCUSD",1723942361246,0.51497174,59812.0,59811.0,0.0009086]
["bitfinex","BTCUSD",1723942361852,0.41465774,59812.0,59811.0,0.18793537]
["bitfinex","BTCUSD",1723942366275,0.31434374,59812.0,59811.0,0.18793537]
["bitfinex","BTCUSD",1723942375375,0.12102974,59812.0,59811.0,0.62491891]
["bitfinex","BTCUSD",1723942375576,0.21402974,59812.0,59811.0,0.62491891]
["bitfinex","BTCUSD",1723942375786,0.16387274,59812.0,59811.0,0.62491891]
["bitfinex","BTCUSD",1723942377024,0.21402974,59812.0,59811.0,0.62491891]
["bitfinex","BTCUSD",1723942377251,0.21402974,59812.0,59811.0,0.56363537]
["bitfinex","BTCUSD",1723942378958,0.41465774,59812.0,59811.0,0.00623537]
["bitfinex","BTCUSD",1723942379704,0.97805774,59812.0,59811.0,0.00623537]
["bitfinex","BTCUSD",1723942380668,0.41465774,59812.0,59811.0,0.00623537]
["bitfinex","BTCUSD",1723942381693,0.41465774,59812.0,59811.0,0.04442891]
["bitfinex","BTCUSD",1723942381866,0.41465774,59812.0,59811.0,0.23992891]
["bitfinex","BTCUSD",1723942381867,0.31434374,59812.0,59811.0,0.23992891]
["bitfinex","BTCUSD",1723942382073,0.31434374,59812.0,59811.0,0.20173537]
["bitfinex","BTCUSD",1723942382370,0.21402974,59812.0,59811.0,0.57743537]
["bitfinex","BTCUSD",1723942382578,0.21402974,59812.0,59811.0,0.57843537]
["bitfinex","BTCUSD",1723942383790,0.12102974,59812.0,59811.0,0.57943537]
["bitfinex","BTCUSD",1723942383993,0.16387274,59812.0,59811.0,0.63757891]
["bitfinex","BTCUSD",1723942384251,0.16387274,59812.0,59811.0,0.63957891]
["bitfinex","BTCUSD",1723942384252,0.07087274,59812.0,59811.0,0.63957891]
["bitfinex","BTCUSD",1723942384460,0.16387274,59812.0,59811.0,0.58143537]
["bitfinex","BTCUSD",1723942386008,0.21402974,59812.0,59811.0,0.58143537]
["bitfinex","BTCUSD",1723942386211,0.21402974,59812.0,59811.0,0.57843537]
["bitfinex","BTCUSD",1723942386792,0.21402974,59812.0,59811.0,0.57943537]
["bitfinex","BTCUSD",1723942387387,0.21402974,59812.0,59811.0,0.57843537]
["bitfinex","BTCUSD",1723942388811,0.31434374,59812.0,59811.0,0.38193537]
["bitfinex","BTCUSD",1723942389016,0.31434374,59812.0,59811.0,0.00623537]
["bitfinex","BTCUSD",1723942389625,0.31434374,59812.0,59811.0,0.01023537]
["bitfinex","BTCUSD",1723942389829,0.31434374,59812.0,59811.0,0.00723537]
["bitfinex","BTCUSD",1723942390093,0.31434374,59812.0,59811.0,0.00823537]
["bitfinex","BTCUSD",1723942390279,0.31434374,59812.0,59811.0,0.00623537]
["bitfinex","BTCUSD",1723942394391,0.41465774,59812.0,59811.0,0.00623537]
["bitfinex","BTCUSD",1723942396367,0.82695774,59812.0,59811.0,0.00623537]
["bitfinex","BTCUSD",1723942397213,1.11577174,59812.0,59811.0,0.00623537]
["bitfinex","BTCUSD",1723942398306,1.44708574,59812.0,59811.0,0.00623537]
["bitfinex","BTCUSD",1723942398475,1.44708574,59812.0,59804.0,0.0009075]
["bitfinex","BTCUSD",1723942398476,0.343815,59805.0,59804.0,0.0009075]
["bitfinex","BTCUSD",1723942398677,1.07807523,59805.0,59804.0,0.0009075]
["bitfinex","BTCUSD",1723942398891,1.30140123,59805.0,59804.0,0.0009075]
["bitfinex","BTCUSD",1723942399883,1.31540123,59805.0,59804.0,0.0019075]
["bitfinex","BTCUSD",1723942400021,0.982976,59799.0,59798.0,0.0009086]
["bitfinex","BTCUSD",1723942400243,1.23111023,59799.0,59798.0,0.0009086]
["bitfinex","BTCUSD",1723942400646,1.23011023,59799.0,59798.0,0.0009086]
["bitfinex","BTCUSD",1723942402160,0.40597423,59799.0,59798.0,0.0009086]
["bitfinex","BTCUSD",1723942402347,0.49897423,59799.0,59798.0,0.0009086]
["bitfinex","BTCUSD",1723942402545,0.41897423,59799.0,59798.0,0.0009086]
["bitfinex","BTCUSD",1723942402750,0.52597423,59799.0,59798.0,0.0009086]
["bitfinex","BTCUSD",1723942403167,0.53681406,59799.0,59798.0,0.0009086]
["bitfinex","BTCUSD",1723942405036,0.63715006,59799.0,59798.0,0.0009086]
["bitfinex","BTCUSD",1723942405912,0.60501583,59799.0,59798.0,0.0009086]
["bitfinex","BTCUSD",1723942406109,0.63719319,59799.0,59798.0,0.0009086]
["bitfinex","BTCUSD",1723942406308,0.60501583,59799.0,59798.0,0.0009086]
["bitfinex","BTCUSD",1723942406510,0.41167983,59799.0,59798.0,0.0009086]
["bitfinex","BTCUSD",1723942406710,0.50467983,59799.0,59798.0,0.0009086]
["bitfinex","BTCUSD",1723942406913,0.50467983,59799.0,59798.0,0.3821086]
["bitfinex","BTCUSD",1723942407116,0.100168,59799.0,59798.0,0.61291946]
["bitfinex","BTCUSD",1723942407450,0.193168,59799.0,59798.0,0.61291946]
["bitfinex","BTCUSD",1723942407660,0.12,59799.0,59798.0,0.5767086]
["bitfinex","BTCUSD",1723942407831,0.027,59799.0,59798.0,0.5767086]
["bitfinex","BTCUSD",1723942408032,0.014,59799.0,59798.0,0.5767086]
["bitfinex","BTCUSD",1723942408396,0.021,59799.0,59798.0,0.5777086]
["bitfinex","BTCUSD",1723942408794,0.014,59799.0,59798.0,0.5767086]
["bitfinex","BTCUSD",1723942409001,0.093,59802.0,59801.0,0.003]
["bitfinex","BTCUSD",1723942409205,0.093,59802.0,59801.0,0.3822]
["bitfinex","BTCUSD",1723942409414,0.093,59802.0,59801.0,0.3812]
["bitfinex","BTCUSD",1723942409415,0.143165,59802.0,59801.0,0.3812]
["bitfinex","BTCUSD",1723942409619,0.143165,59802.0,59801.0,0.3832]
["bitfinex","BTCUSD",1723942409816,0.166165,59802.0,59801.0,0.3832]
["bitfinex","BTCUSD",1723942410026,0.073165,59802.0,59801.0,0.3852]
["bitfinex","BTCUSD",1723942410235,0.073165,59802.0,59801.0,0.3812]
["bitfinex","BTCUSD",1723942410438,0.073165,59802.0,59801.0,0.3852]
["bitfinex","BTCUSD",1723942410695,0.080165,59802.0,59801.0,0.3852]
["bitfinex","BTCUSD",1723942411098,0.085165,59802.0,59801.0,0.3862]
["bitfinex","BTCUSD",1723942412151,0.085165,59802.0,59801.0,0.5768]
["bitfinex","BTCUSD",1723942412349,0.035,59802.0,59801.0,0.5768]
["bitfinex","BTCUSD",1723942417430,0.035,59802.0,59801.0,0.5777075]
["bitfinex","BTCUSD",1723942418059,0.085165,59802.0,59801.0,0.3841075]
["bitfinex","BTCUSD",1723942418251,0.185496,59802.0,59801.0,0.0019075]
["bitfinex","BTCUSD",1723942423752,0.79770059,59802.0,59801.0,0.0019075]
["bitfinex","BTCUSD",1723942424155,0.61020059,59802.0,59801.0,0.0019075]
["bitfinex","BTCUSD",1723942424334,0.19630059,59802.0,59801.0,0.0019075]
["bitfinex","BTCUSD",1723942424951,0.29663159,59802.0,59801.0,0.0019075]
["bitfinex","BTCUSD",1723942425135,0.39696259,59802.0,59801.0,0.0019075]
["bitfinex","BTCUSD",1723942425555,0.42912576,59802.0,59801.0,0.0019075]
["bitfinex","BTCUSD",1723942432035,0.52192451,59802.0,59801.0,0.0019075]
["bitfinex","BTCUSD",1723942432740,0.62192451,59802.0,59801.0,0.0019075]
["bitfinex","BTCUSD",1723942435388,0.62292451,59802.0,59801.0,0.0019075]
["bitfinex","BTCUSD",1723942436600,1.25432451,59802.0,59801.0,0.0019075]
["bitfinex","BTCUSD",1723942437015,0.52892451,59802.0,59801.0,0.0019075]
["bitfinex","BTCUSD",1723942437220,0.62192451,59802.0,59801.0,0.0019075]
["bitfinex","BTCUSD",1723942437428,0.62192451,59802.0,59801.0,0.00771566]
["bitfinex","BTCUSD",1723942437628,0.62192451,59802.0,59801.0,0.0019075]
["bitfinex","BTCUSD",1723942437834,0.62192451,59802.0,59801.0,0.00771566]
["bitfinex","BTCUSD",1723942440956,0.52159351,59802.0,59801.0,0.00971566]
["bitfinex","BTCUSD",1723942441160,0.52159351,59802.0,59801.0,0.00771566]
["bitfinex","BTCUSD",1723942443733,0.42859351,59802.0,59801.0,0.00771566]
["bitfinex","BTCUSD",1723942443936,0.42859351,59802.0,59801.0,0.61131566]
["bitfinex","BTCUSD",1723942443937,0.012,59802.0,59801.0,0.61131566]
["bitfinex","BTCUSD",1723942444139,0.012,59802.0,59801.0,2.09883609]
["bitfinex","BTCUSD",1723942444982,0.005,59802.0,59801.0,2.09883609]
["bitfinex","BTCUSD",1723942445189,0.000825,59804.0,59803.0,0.6046]
["bitfinex","BTCUSD",1723942445607,0.000825,59804.0,59803.0,0.654764]
["bitfinex","BTCUSD",1723942445813,0.000825,59804.0,59803.0,0.65948645]
["bitfinex","BTCUSD",1723942446173,0.000825,59804.0,59803.0,0.83104099]
["bitfinex","BTCUSD",1723942446933,0.000825,59804.0,59803.0,0.86114445]
["bitfinex","BTCUSD",1723942447307,0.000825,59804.0,59803.0,0.88214847]
["bitfinex","BTCUSD",1723942447532,0.000825,59804.0,59803.0,0.88214361]
["bitfinex","BTCUSD",1723942447718,0.000825,59804.0,59803.0,2.05541461]
["bitfinex","BTCUSD",1723942448455,0.000825,59804.0,59803.0,2.05941461]
["bitfinex","BTCUSD",1723942448660,0.000825,59804.0,59803.0,2.03841545]
["bitfinex","BTCUSD",1723942449931,0.000825,59804.0,59803.0,1.93808645]
["bitfinex","BTCUSD",1723942450106,0.000825,59804.0,59803.0,1.88792245]
["bitfinex","BTCUSD",1723942460009,0.151315,59804.0,59803.0,1.28232245]
["bitfinex","BTCUSD",1723942460139,0.96383165,59804.0,59803.0,1.28232245]
["bitfinex","BTCUSD",1723942460343,1.06415865,59804.0,59803.0,1.2776]
["bitfinex","BTCUSD",1723942460817,1.06415865,59804.0,59803.0,1.2736]
["bitfinex","BTCUSD",1723942461161,1.06515865,59804.0,59803.0,1.2736]
["bitfinex","BTCUSD",1723942461753,1.06615865,59804.0,59803.0,1.2736]
["bitfinex","BTCUSD",1723942461985,1.09415865,59804.0,59803.0,1.2746]
["bitfinex","BTCUSD",1723942463566,1.09515865,59804.0,59803.0,1.2746]
["bitfinex","BTCUSD",1723942464425,1.1273199,59804.0,59803.0,1.2746]
["bitfinex","BTCUSD",1723942465752,1.0973199,59804.0,59803.0,1.2736]
["bitfinex","BTCUSD",1723942466136,1.1113199,59804.0,59803.0,1.2736]
["bitfinex","BTCUSD",1723942466772,1.1103199,59804.0,59803.0,1.2736]
["bitfinex","BTCUSD",1723942467049,1.1253199,59804.0,59803.0,1.2746]
["bitfinex","BTCUSD",1723942469313,1.1243199,59804.0,59803.0,1.2746]
["bitfinex","BTCUSD",1723942472026,1.2173199,59804.0,59803.0,1.2746]
["bitfinex","BTCUSD",1723942472751,1.2033199,59804.0,59803.0,1.2746]
["bitfinex","BTCUSD",1723942473090,1.2173199,59804.0,59803.0,1.2746]
["bitfinex","BTCUSD",1723942473611,0.4453929,59804.0,59803.0,1.9869415]
["bitfinex","BTCUSD",1723942473814,0.40590465,59804.0,59803.0,1.8593]
["bitfinex","BTCUSD",1723942474014,0.40590465,59804.0,59803.0,1.8583]
["bitfinex","BTCUSD",1723942474015,0.49223165,59804.0,59803.0,1.8583]
["bitfinex","BTCUSD",1723942474447,0.50623165,59804.0,59803.0,1.8593]
["bitfinex","BTCUSD",1723942475906,0.40590465,59804.0,59803.0,1.8593]
["bitfinex","BTCUSD",1723942476735,0.30557765,59804.0,59803.0,2.03085454]
["bitfinex","BTCUSD",1723942476869,0.30557765,59804.0,59803.0,2.03285454]
["bitfinex","BTCUSD",1723942477071,0.29157765,59804.0,59803.0,2.03185454]
["bitfinex","BTCUSD",1723942477476,0.29157765,59804.0,59803.0,0.75925454]
["bitfinex","BTCUSD",1723942477477,0.30557765,59804.0,59803.0,0.75925454]
["bitfinex","BTCUSD",1723942477685,0.40590465,59804.0,59803.0,0.5877]
["bitfinex","BTCUSD",1723942478141,0.14841465,59804.0,59803.0,0.5887]
["bitfinex","BTCUSD",1723942478336,0.05541465,59804.0,59803.0,0.5897]
["bitfinex","BTCUSD",1723942478648,0.14841465,59804.0,59803.0,0.5897]
["bitfinex","BTCUSD",1723942478837,0.24841465,59804.0,59803.0,0.5897]
["bitfinex","BTCUSD",1723942479174,0.28457765,59804.0,59803.0,0.5877]
["bitfinex","BTCUSD",1723942479372,0.29857765,59804.0,59803.0,0.5877]
["bitfinex","BTCUSD",1723942480022,0.40790465,59804.0,59803.0,0.5857]
["bitfinex","BTCUSD",1723942480591,0.40790465,59804.0,59803.0,0.5877]
["bitfinex","BTCUSD",1723942481197,0.40790465,59804.0,59803.0,0.5857]
["bitfinex","BTCUSD",1723942482004,0.31490465,59804.0,59803.0,0.5857]
["bitfinex","BTCUSD",1723942482414,0.92170465,59804.0,59803.0,0.001]
["bitfinex","BTCUSD",1723942482611,0.41523165,59804.0,59803.0,0.001]
["bitfinex","BTCUSD",1723942482815,0.31490465,59804.0,59803.0,0.5857]
["bitfinex","BTCUSD",1723942483020,0.203988,59804.0,59803.0,0.6468515]
["bitfinex","BTCUSD",1723942484035,0.103988,59804.0,59803.0,0.6468515]
["bitfinex","BTCUSD",1723942484818,0.103988,59804.0,59803.0,0.5877]
["bitfinex","BTCUSD",1723942486111,0.204315,59804.0,59803.0,0.5867]
["bitfinex","BTCUSD",1723942486878,0.103988,59804.0,59803.0,0.5877]
["bitfinex","BTCUSD",1723942487233,0.103988,59804.0,59803.0,0.5867]
["bitfinex","BTCUSD",1723942487447,0.103988,59804.0,59803.0,0.5799]
["bitfinex","BTCUSD",1723942488069,0.103988,59804.0,59803.0,0.5809]
["bitfinex","BTCUSD",1723942489400,0.103988,59804.0,59803.0,0.5799]
["bitfinex","BTCUSD",1723942489601,0.103988,59804.0,59803.0,0.5809]
["bitfinex","BTCUSD",1723942492165,0.103988,59804.0,59803.0,0.5829]
["bitfinex","BTCUSD",1723942498301,0.103988,59804.0,59803.0,0.67650781]
["bitfinex","BTCUSD",1723942500185,0.103988,59804.0,59803.0,0.5829]
["bitfinex","BTCUSD",1723942504508,0.053825,59804.0,59803.0,0.5829]
["bitfinex","BTCUSD",1723942505135,0.103988,59804.0,59803.0,0.5829]
["bitfinex","BTCUSD",1723942505599,0.10378674,59804.0,59803.0,0.5829]
["bitfinex","BTCUSD",1723942506436,0.13594573,59804.0,59803.0,0.5829]
["bitfinex","BTCUSD",1723942506840,0.13594573,59804.0,59803.0,0.65238657]
["bitfinex","BTCUSD",1723942508636,0.13594573,59804.0,59803.0,0.5829]
["bitfinex","BTCUSD",1723942510197,0.06278273,59804.0,59803.0,1.34549709]
["bitfinex","BTCUSD",1723942510369,0.03062374,59804.0,59803.0,0.90794754]
["bitfinex","BTCUSD",1723942510568,0.03062374,59804.0,59803.0,1.66588404]
["bitfinex","BTCUSD",1723942510768,0.000826,59812.0,59811.0,0.847487]
["bitfinex","BTCUSD",1723942510968,0.000826,59812.0,59811.0,1.56966157]
["bitfinex","BTCUSD",1723942511297,0.000826,59812.0,59811.0,1.78143364]
["bitfinex","BTCUSD",1723942511513,0.000826,59812.0,59811.0,2.01332729]
["bitfinex","BTCUSD",1723942511930,0.000826,59812.0,59811.0,2.15242729]
["bitfinex","BTCUSD",1723942512154,0.14955732,59830.0,59823.0,0.744142]
["bitfinex","BTCUSD",1723942513952,0.001826,59824.0,59823.0,0.754142]
["bitfinex","BTCUSD",1723942514153,0.001826,59824.0,59823.0,0.8395858]
["bitfinex","BTCUSD",1723942514749,0.001826,59824.0,59823.0,0.8495858]
["bitfinex","BTCUSD",1723942525194,0.001826,59824.0,59823.0,2.1231858]
["bitfinex","BTCUSD",1723942535257,0.000826,59824.0,59823.0,2.1131858]
["bitfinex","BTCUSD",1723942535385,0.000826,59824.0,59823.0,2.1031858]
["bitfinex","BTCUSD",1723942535591,0.001826,59824.0,59823.0,2.1231858]
["bitfinex","BTCUSD",1723942540594,0.001826,59824.0,59823.0,2.17919294]
["bitfinex","BTCUSD",1723942544819,0.001826,59824.0,59823.0,2.17919165]
["bitfinex","BTCUSD",1723942546331,0.001826,59824.0,59823.0,2.27948665]
["bitfinex","BTCUSD",1723942547256,0.001826,59824.0,59823.0,2.55133619]
["bitfinex","BTCUSD",1723942547920,0.001826,59824.0,59823.0,2.27948665]
["bitfinex","BTCUSD",1723942549071,0.001826,59824.0,59823.0,2.17919165]
["bitfinex","BTCUSD",1723942550116,0.001826,59824.0,59823.0,2.09374785]
["bitfinex","BTCUSD",1723942552342,0.001826,59824.0,59823.0,2.09074785]
["bitfinex","BTCUSD",1723942552554,0.660673,59824.0,59823.0,0.04096075]
["bitfinex","BTCUSD",1723942552725,0.79305536,59824.0,59823.0,0.02]
["bitfinex","BTCUSD",1723942552934,0.81605536,59824.0,59823.0,0.02]
["bitfinex","BTCUSD",1723942553391,0.91634936,59824.0,59823.0,0.02]
["bitfinex","BTCUSD",1723942553569,0.91634936,59824.0,59823.0,0.01]
["bitfinex","BTCUSD",1723942553771,0.52076136,59824.0,59823.0,0.013]
["bitfinex","BTCUSD",1723942553980,0.001826,59824.0,59823.0,2.039642]
["bitfinex","BTCUSD",1723942554152,0.000826,59824.0,59823.0,2.30149154]
["bitfinex","BTCUSD",1723942554330,0.000826,59824.0,59823.0,2.32803289]
["bitfinex","BTCUSD",1723942554944,0.000826,59824.0,59823.0,2.32603289]
["bitfinex","BTCUSD",1723942555149,0.000826,59824.0,59823.0,2.32803289]
["bitfinex","BTCUSD",1723942555347,0.000826,59824.0,59823.0,2.32903289]
["bitfinex","BTCUSD",1723942555853,0.000826,59824.0,59823.0,2.33103289]
["bitfinex","BTCUSD",1723942560242,0.000826,59824.0,59823.0,2.77659475]
["bitfinex","BTCUSD",1723942560472,0.000826,59824.0,59823.0,2.70293213]
["bitfinex","BTCUSD",1723942560670,0.000826,59824.0,59823.0,2.80048229]
["bitfinex","BTCUSD",1723942560846,0.000826,59824.0,59823.0,2.82736646]
["bitfinex","BTCUSD",1723942561061,0.000826,59824.0,59823.0,2.82436646]
["bitfinex","BTCUSD",1723942561261,0.000826,59824.0,59823.0,2.82136646]
["bitfinex","BTCUSD",1723942561462,0.000826,59824.0,59823.0,2.69692876]
["bitfinex","BTCUSD",1723942561693,0.000826,59824.0,59823.0,2.82136646]
["bitfinex","BTCUSD",1723942561896,0.000826,59824.0,59823.0,2.69692876]
["bitfinex","BTCUSD",1723942562475,0.000826,59824.0,59823.0,2.79646444]
["bitfinex","BTCUSD",1723942562673,0.000826,59824.0,59823.0,2.32602952]
["bitfinex","BTCUSD",1723942562898,0.000826,59824.0,59823.0,2.8213304]
["bitfinex","BTCUSD",1723942563155,0.000826,59824.0,59823.0,2.79645325]
["bitfinex","BTCUSD",1723942563365,0.000826,59824.0,59823.0,2.69690498]
["bitfinex","BTCUSD",1723942563800,0.000826,59824.0,59823.0,2.69690731]
["bitfinex","BTCUSD",1723942564128,0.000826,59824.0,59823.0,2.79645558]
["bitfinex","BTCUSD",1723942564751,0.000826,59824.0,59823.0,3.09318227]
["bitfinex","BTCUSD",1723942565356,0.000826,59824.0,59823.0,2.96875685]
["bitfinex","BTCUSD",1723942565557,0.000826,59824.0,59823.0,2.32603185]
["bitfinex","BTCUSD",1723942566382,0.000826,59824.0,59823.0,1.85798231]
["bitfinex","BTCUSD",1723942566588,0.000826,59824.0,59823.0,1.35328731]
["bitfinex","BTCUSD",1723942566808,0.000826,59824.0,59823.0,1.79884843]
["bitfinex","BTCUSD",1723942566994,0.000826,59824.0,59823.0,1.79884907]
["bitfinex","BTCUSD",1723942567346,0.000826,59824.0,59823.0,1.35328795]
["bitfinex","BTCUSD",1723942567536,0.000826,59824.0,59823.0,1.52484249]
["bitfinex","BTCUSD",1723942567742,0.000826,59824.0,59823.0,1.50388492]
["bitfinex","BTCUSD",1723942568022,0.000826,59824.0,59823.0,1.62513749]
["bitfinex","BTCUSD",1723942568226,0.000826,59824.0,59823.0,1.60417992]
["bitfinex","BTCUSD",1723942568456,0.000826,59824.0,59823.0,1.6251375]
["bitfinex","BTCUSD",1723942570420,0.000826,59824.0,59823.0,1.45358296]
["bitfinex","BTCUSD",1723942571663,0.000826,59824.0,59823.0,1.43262538]
["bitfinex","BTCUSD",1723942571932,0.000826,59824.0,59823.0,1.45358305]
["bitfinex","BTCUSD",1723942575942,0.000826,59824.0,59823.0,1.45358307]
["bitfinex","BTCUSD",1723942577318,0.000826,59824.0,59823.0,1.35328807]
["bitfinex","BTCUSD",1723942577531,0.000826,59824.0,59823.0,1.45358307]
["bitfinex","BTCUSD",1723942579670,0.000826,59824.0,59823.0,1.30014107]
["bitfinex","BTCUSD",1723942579671,0.632173,59824.0,59823.0,1.30014107]
["bitfinex","BTCUSD",1723942579849,0.755467,59824.0,59823.0,1.27918338]
["bitfinex","BTCUSD",1723942580052,0.605026,59824.0,59823.0,1.28018338]
["bitfinex","BTCUSD",1723942580227,0.605026,59824.0,59823.0,1.33033038]
["bitfinex","BTCUSD",1723942580228,0.000826,59824.0,59823.0,1.33033038]
["bitfinex","BTCUSD",1723942580430,0.000826,59824.0,59823.0,1.28018338]
["bitfinex","BTCUSD",1723942581715,0.000826,59824.0,59823.0,1.28218338]
["bitfinex","BTCUSD",1723942582139,0.000826,59824.0,59823.0,1.42546664]
["bitfinex","BTCUSD",1723942584018,0.000826,59824.0,59823.0,1.27918338]
["bitfinex","BTCUSD",1723942584299,0.050973,59824.0,59823.0,1.27918338]
["bitfinex","BTCUSD",1723942584474,0.455973,59824.0,59823.0,1.27918338]
["bitfinex","BTCUSD",1723942584633,0.645673,59824.0,59823.0,1.2746]
["bitfinex","BTCUSD",1723942585036,0.645673,59824.0,59823.0,1.28021858]
["bitfinex","BTCUSD",1723942586103,0.65643537,59824.0,59823.0,1.28021858]
["bitfinex","BTCUSD",1723942586403,0.65643537,59824.0,59823.0,1.27921858]
["bitfinex","BTCUSD",1723942586604,0.85702337,59824.0,59823.0,1.27921858]
["bitfinex","BTCUSD",1723942587008,0.75672937,59824.0,59823.0,1.27921858]
["bitfinex","BTCUSD",1723942587366,0.75672937,59824.0,59823.0,1.28121858]
["bitfinex","BTCUSD",1723942590759,0.75672937,59824.0,59823.0,1.27921858]
["bitfinex","BTCUSD",1723942592045,0.75672937,59824.0,59823.0,1.28121858]
["bitfinex","BTCUSD",1723942592294,0.75672937,59824.0,59823.0,1.27921858]
["bitfinex","BTCUSD",1723942597862,0.75672937,59824.0,59823.0,6.27921858]
["bitfinex","BTCUSD",1723942598073,0.75672937,59824.0,59823.0,6.28121858]
["bitfinex","BTCUSD",1723942599475,0.75672937,59824.0,59823.0,5.00761858]
["bitfinex","BTCUSD",1723942600154,0.18502937,59824.0,59823.0,5.17917312]
["bitfinex","BTCUSD",1723942601814,0.000826,59824.0,59823.0,5.18117312]
["bitfinex","BTCUSD",1723942602035,0.000826,59824.0,59823.0,5.23132012]
["bitfinex","BTCUSD",1723942602365,0.000826,59824.0,59823.0,5.00661858]
["bitfinex","BTCUSD",1723942602774,0.050973,59824.0,59823.0,5.00661858]
["bitfinex","BTCUSD",1723942603198,0.073973,59824.0,59823.0,5.00661858]
["bitfinex","BTCUSD",1723942605322,0.023826,59824.0,59823.0,6.28121858]
["bitfinex","BTCUSD",1723942605561,0.023826,59824.0,59823.0,6.45277312]
["bitfinex","BTCUSD",1723942606252,0.023826,59824.0,59823.0,6.45177312]
["bitfinex","BTCUSD",1723942606468,0.023826,59824.0,59823.0,6.28021858]
["bitfinex","BTCUSD",1723942606726,0.023826,59824.0,59823.0,6.28121858]
["bitfinex","BTCUSD",1723942607468,0.023826,59824.0,59823.0,6.28021858]
["bitfinex","BTCUSD",1723942607692,0.023826,59824.0,59823.0,6.67831858]
["bitfinex","BTCUSD",1723942607944,0.116726,59824.0,59823.0,7.03097312]
["bitfinex","BTCUSD",1723942608372,0.116726,59824.0,59823.0,7.05193121]
["bitfinex","BTCUSD",1723942609497,0.116726,59824.0,59823.0,7.05393121]
["bitfinex","BTCUSD",1723942611323,0.166873,59824.0,59823.0,7.05393121]
["bitfinex","BTCUSD",1723942611781,0.166873,59824.0,59823.0,6.88237667]
["bitfinex","BTCUSD",1723942612227,0.758473,59824.0,59823.0,6.30117667]
["bitfinex","BTCUSD",1723942613159,0.758473,59824.0,59823.0,6.30117748]
["bitfinex","BTCUSD",1723942615352,0.758473,59824.0,59823.0,6.30017748]
["bitfinex","BTCUSD",1723942616477,0.758473,59824.0,59823.0,6.30117748]
["bitfinex","BTCUSD",1723942616934,0.858767,59824.0,59823.0,6.30117748]
["bitfinex","BTCUSD",1723942617163,0.858767,59824.0,59823.0,6.30017748]
["bitfinex","BTCUSD",1723942617392,0.858767,59824.0,59823.0,5.02657748]
["bitfinex","BTCUSD",1723942617859,0.858767,59824.0,59823.0,5.0209589]
["bitfinex","BTCUSD",1723942618367,0.858767,59824.0,59823.0,5.02667992]
["bitfinex","BTCUSD",1723942618792,0.858767,59824.0,59823.0,5.02767992]
["bitfinex","BTCUSD",1723942619018,0.858767,59824.0,59823.0,5.02667992]
["bitfinex","BTCUSD",1723942621166,0.959061,59824.0,59823.0,5.02667992]
["bitfinex","BTCUSD",1723942622150,0.99116183,59824.0,59823.0,5.02667992]
["bitfinex","BTCUSD",1723942622447,0.99116183,59824.0,59823.0,5.00572102]
["bitfinex","BTCUSD",1723942623622,0.29926783,59824.0,59823.0,5.17727556]
["bitfinex","BTCUSD",1723942624507,0.29926783,59824.0,59823.0,5.00572102]
["bitfinex","BTCUSD",1723942627306,0.99116183,59824.0,59823.0,5.00572102]
["bitfinex","BTCUSD",1723942634570,0.39956183,59824.0,59823.0,5.00572102]
["bitfinex","BTCUSD",1723942635030,0.29926783,59824.0,59823.0,5.00772102]
["bitfinex","BTCUSD",1723942635870,0.29926783,59824.0,59823.0,5.00572102]
["bitfinex","BTCUSD",1723942636088,0.29926783,59824.0,59823.0,5.00772102]
["bitfinex","BTCUSD",1723942636302,0.29926783,59824.0,59823.0,5.00572102]
["bitfinex","BTCUSD",1723942641833,0.29926783,59824.0,59823.0,5.17727556]
["bitfinex","BTCUSD",1723942648109,0.32926783,59824.0,59823.0,5.17727556]
["bitfinex","BTCUSD",1723942648950,0.32926783,59824.0,59823.0,5.00572102]
["bitfinex","BTCUSD",1723942650508,0.42956183,59824.0,59823.0,5.00572102]
["bitfinex","BTCUSD",1723942655904,0.33666183,59824.0,59823.0,5.00572102]
["bitfinex","BTCUSD",1723942656109,0.42956183,59824.0,59823.0,5.00572102]
["bitfinex","BTCUSD",1723942670696,0.42956183,59824.0,59823.0,5.00530728]
["bitfinex","BTCUSD",1723942671692,0.33666183,59824.0,59823.0,5.00530728]
["bitfinex","BTCUSD",1723942671905,0.42956183,59824.0,59823.0,5.00530728]
["bitfinex","BTCUSD",1723942674339,0.42956183,59824.0,59823.0,5.58070728]
["bitfinex","BTCUSD",1723942675308,0.42956183,59824.0,59823.0,5.58270728]
["bitfinex","BTCUSD",1723942676161,0.42956183,59824.0,59823.0,5.58070728]
["bitfinex","BTCUSD",1723942679721,0.23636783,59824.0,59823.0,5.75226182]
["bitfinex","BTCUSD",1723942679926,0.32926783,59824.0,59823.0,5.75226182]
["bitfinex","BTCUSD",1723942680136,0.32926783,59824.0,59823.0,5.58070728]
["bitfinex","BTCUSD",1723942683254,0.32926783,59824.0,59823.0,5.58029353]
["bitfinex","BTCUSD",1723942686305,0.32926783,59824.0,59823.0,5.58229353]
["bitfinex","BTCUSD",1723942690348,0.32926783,59824.0,59823.0,5.58029353]
["bitfinex","BTCUSD",1723942692066,0.32926783,59824.0,59823.0,5.58229353]
["bitfinex","BTCUSD",1723942692485,0.32926783,59824.0,59823.0,5.58029353]
["bitfinex","BTCUSD",1723942693021,0.297167,59824.0,59823.0,5.58029353]
["bitfinex","BTCUSD",1723942693224,0.32927137,59824.0,59823.0,5.58029353]
["bitfinex","BTCUSD",1723942693454,0.32927137,59824.0,59823.0,5.58120103]
["bitfinex","BTCUSD",1723942694288,0.32927137,59824.0,59823.0,5.39580103]
["bitfinex","BTCUSD",1723942696076,0.32927137,59824.0,59823.0,5.00580103]
["bitfinex","BTCUSD",1723942700954,0.42956537,59824.0,59823.0,5.00580103]
["bitfinex","BTCUSD",1723942701734,0.32927137,59824.0,59823.0,5.00580103]
["bitfinex","BTCUSD",1723942703359,0.23637137,59824.0,59823.0,5.00580103]
["bitfinex","BTCUSD",1723942703581,0.32927137,59824.0,59823.0,5.00580103]
["bitfinex","BTCUSD",1723942710887,0.42956537,59824.0,59823.0,5.00580103]
["bitfinex","BTCUSD",1723942711828,0.32927137,59824.0,59823.0,5.00580103]
["bitfinex","BTCUSD",1723942712372,0.32907018,59824.0,59823.0,5.00580103]
["bitfinex","BTCUSD",1723942712966,0.42936418,59824.0,59823.0,5.00580103]
["bitfinex","BTCUSD",1723942714036,0.32907018,59824.0,59823.0,5.00580103]
["bitfinex","BTCUSD",1723942717376,0.42936418,59824.0,59823.0,5.00580103]
["bitfinex","BTCUSD",1723942717779,0.32907018,59824.0,59823.0,5.00580103]
["bitfinex","BTCUSD",1723942719426,0.42936418,59824.0,59823.0,5.00580103]
["bitfinex","BTCUSD",1723942719627,0.32907018,59824.0,59823.0,5.00580103]
["bitfinex","BTCUSD",1723942720081,0.42936418,59824.0,59823.0,5.00580103]
["bitfinex","BTCUSD",1723942720272,0.32907018,59824.0,59823.0,5.00580103]
["bitfinex","BTCUSD",1723942721758,0.42936418,59824.0,59823.0,5.00580103]
["bitfinex","BTCUSD",1723942722694,0.32907018,59824.0,59823.0,5.00580103]
["bitfinex","BTCUSD",1723942723104,0.42936418,59824.0,59823.0,5.00008001]
["bitfinex","BTCUSD",1723942730912,0.32907018,59824.0,59823.0,5.00008001]
["bitfinex","BTCUSD",1723942731318,0.42936418,59824.0,59823.0,5.00008001]
["bitfinex","BTCUSD",1723942732284,0.32907018,59824.0,59823.0,5.00008001]
["bitfinex","BTCUSD",1723942732693,0.42936418,59824.0,59823.0,5.00008001]
["bitfinex","BTCUSD",1723942733085,0.42936418,59824.0,59823.0,4.99966606]
["bitfinex","BTCUSD",1723942736265,0.32907018,59824.0,59823.0,4.99966606]
["bitfinex","BTCUSD",1723942736725,0.42936418,59824.0,59823.0,4.99966606]
["bitfinex","BTCUSD",1723942741834,0.32907018,59824.0,59823.0,4.99966606]
["bitfinex","BTCUSD",1723942742058,0.42936418,59824.0,59823.0,4.99966606]
["bitfinex","BTCUSD",1723942742903,1.01666418,59824.0,59823.0,4.99966606]
["bitfinex","BTCUSD",1723942743115,1.21711341,59824.0,59823.0,4.99966606]
["bitfinex","BTCUSD",1723942743343,1.34251972,59824.0,59823.0,4.99966606]
["bitfinex","BTCUSD",1723942743562,1.21695818,59824.0,59823.0,4.99966606]
["bitfinex","BTCUSD",1723942743981,1.11666418,59824.0,59823.0,4.99966606]
["bitfinex","BTCUSD",1723942744185,1.04805771,59824.0,59823.0,4.99966606]
["bitfinex","BTCUSD",1723942744388,0.92246418,59824.0,59823.0,4.99966606]
["bitfinex","BTCUSD",1723942745002,1.02275818,59824.0,59823.0,4.99966606]
["bitfinex","BTCUSD",1723942746119,1.02275818,59824.0,59823.0,5.57626606]
["bitfinex","BTCUSD",1723942746120,0.43646418,59824.0,59823.0,5.57626606]
["bitfinex","BTCUSD",1723942746336,0.52936418,59824.0,59823.0,5.57426606]
["bitfinex","BTCUSD",1723942751125,0.52936418,59824.0,59823.0,4.99966606]
["bitfinex","BTCUSD",1723942751340,0.94506418,59824.0,59823.0,4.99966606]
["bitfinex","BTCUSD",1723942751756,1.04535818,59824.0,59823.0,4.99966606]
["bitfinex","BTCUSD",1723942752201,0.94506418,59824.0,59823.0,4.99966606]
["bitfinex","BTCUSD",1723942754670,0.52936418,59824.0,59823.0,4.99966606]
["bitfinex","BTCUSD",1723942757286,0.62965818,59824.0,59823.0,4.99966606]
["bitfinex","BTCUSD",1723942757521,0.52936418,59824.0,59823.0,4.99966606]
["bitfinex","BTCUSD",1723942757740,0.94506418,59824.0,59823.0,4.99966606]
["bitfinex","BTCUSD",1723942758354,1.04535818,59824.0,59823.0,4.99966606]
["bitfinex","BTCUSD",1723942761062,1.23065818,59824.0,59823.0,4.99966606]
["bitfinex","BTCUSD",1723942763722,1.33106287,59824.0,59823.0,4.99966606]
["bitfinex","BTCUSD",1723942763984,1.35616405,59824.0,59823.0,4.99966606]
["bitfinex","BTCUSD",1723942765208,1.23065818,59824.0,59823.0,4.99966606]
["bitfinex","BTCUSD",1723942765871,1.22965818,59824.0,59823.0,4.99966606]
["bitfinex","BTCUSD",1723942768470,1.33002341,59824.0,59823.0,4.99966606]
["bitfinex","BTCUSD",1723942768680,1.22965818,59824.0,59823.0,4.99966606]
["bitfinex","BTCUSD",1723942768889,1.23065818,59824.0,59823.0,4.99966606]
["bitfinex","BTCUSD",1723942771086,1.22965818,59824.0,59823.0,4.99966606]
["bitfinex","BTCUSD",1723942771413,1.3300142,59824.0,59823.0,4.99966606]
["bitfinex","BTCUSD",1723942771839,1.33001438,59824.0,59823.0,4.99966606]
["bitfinex","BTCUSD",1723942772923,1.33101438,59824.0,59823.0,4.99966606]
["bitfinex","BTCUSD",1723942773099,1.23065818,59824.0,59823.0,4.99966606]
["bitfinex","BTCUSD",1723942773968,1.23065818,59824.0,59823.0,4.99925208]
["bitfinex","BTCUSD",1723942777782,1.33095218,59824.0,59823.0,4.99925208]
["bitfinex","BTCUSD",1723942777989,1.33095218,59824.0,59823.0,4.55475208]
["bitfinex","BTCUSD",1723942778885,1.23065818,59824.0,59823.0,4.55475208]
["bitfinex","BTCUSD",1723942779733,1.22965818,59824.0,59823.0,4.55475208]
["bitfinex","BTCUSD",1723942779939,1.23065818,59824.0,59823.0,4.55475208]
["bitfinex","BTCUSD",1723942780344,1.13675818,59824.0,59823.0,4.55475208]
["bitfinex","BTCUSD",1723942780559,1.22965818,59824.0,59823.0,4.55475208]
["bitfinex","BTCUSD",1723942781426,1.23065818,59824.0,59823.0,4.55475208]
["bitfinex","BTCUSD",1723942782641,1.33095218,59824.0,59823.0,4.55475208]
["bitfinex","BTCUSD",1723942784754,1.33075099,59824.0,59823.0,4.55475208]
["bitfinex","BTCUSD",1723942786960,1.43110198,59824.0,59823.0,4.55475208]
["bitfinex","BTCUSD",1723942787509,1.33075099,59824.0,59823.0,3.84866973]
["bitfinex","BTCUSD",1723942790514,1.45614228,59824.0,59823.0,3.84866973]
["bitfinex","BTCUSD",1723942792830,1.45614228,59824.0,59823.0,3.84825536]
["bitfinex","BTCUSD",1723942793448,1.36324228,59824.0,59823.0,3.84825536]
["bitfinex","BTCUSD",1723942793657,1.45614228,59824.0,59823.0,3.84825536]
["bitfinex","BTCUSD",1723942794391,1.33075099,59824.0,59823.0,3.84825536]
["bitfinex","BTCUSD",1723942795208,1.45614228,59824.0,59823.0,3.84825536]
["bitfinex","BTCUSD",1723942795413,1.33075099,59824.0,59823.0,3.84825536]
["bitfinex","BTCUSD",1723942795985,1.45614228,59824.0,59823.0,3.83940536]
["bitfinex","BTCUSD",1723942797554,1.33075099,59824.0,59823.0,3.83940536]
["bitfinex","BTCUSD",1723942800346,1.48112922,59824.0,59823.0,3.83940536]
["bitfinex","BTCUSD",1723942800548,1.58142322,59824.0,59823.0,3.69057788]
["bitfinex","BTCUSD",1723942800774,1.50736621,59824.0,59823.0,3.69057788]
["bitfinex","BTCUSD",1723942801341,1.60766021,59824.0,59823.0,3.69057788]
["bitfinex","BTCUSD",1723942802150,1.58142322,59824.0,59823.0,3.69057788]
["bitfinex","BTCUSD",1723942802518,1.43104499,59824.0,59823.0,3.69057788]
["bitfinex","BTCUSD",1723942802920,1.43104499,59824.0,59823.0,3.54722208]
["bitfinex","BTCUSD",1723942803506,0.41355699,59824.0,59823.0,4.14912208]
["bitfinex","BTCUSD",1723942803833,0.50645699,59824.0,59823.0,4.14912208]
["bitfinex","BTCUSD",1723942804072,0.50645699,59824.0,59823.0,4.32067662]
["bitfinex","BTCUSD",1723942804284,0.50645699,59824.0,59823.0,4.14912208]
["bitfinex","BTCUSD",1723942804285,0.28115862,59824.0,59823.0,4.14912208]
["bitfinex","BTCUSD",1723942804475,0.37405862,59824.0,59823.0,4.14912208]
["bitfinex","BTCUSD",1723942805244,0.28115862,59824.0,59823.0,4.14912208]
["bitfinex","BTCUSD",1723942805444,0.37405862,59824.0,59823.0,4.14912208]
["bitfinex","BTCUSD",1723942806697,0.47405862,59824.0,59823.0,4.14912208]
["bitfinex","BTCUSD",1723942806874,0.49705862,59824.0,59823.0,4.14912208]
["bitfinex","BTCUSD",1723942807285,0.49705862,59824.0,59823.0,3.96232208]
["bitfinex","BTCUSD",1723942807566,0.73018001,59824.0,59823.0,3.54722208]
["bitfinex","BTCUSD",1723942807778,0.83047401,59824.0,59823.0,3.54722208]
["bitfinex","BTCUSD",1723942807980,0.93076801,59824.0,59823.0,3.54659735]
["bitfinex","BTCUSD",1723942808401,1.05605232,59824.0,59823.0,3.54659735]
["bitfinex","BTCUSD",1723942808603,1.61755232,59824.0,59823.0,3.54659735]
["bitfinex","BTCUSD",1723942808993,1.49226801,59824.0,59823.0,3.54659735]
["bitfinex","BTCUSD",1723942809214,1.61756122,59824.0,59823.0,3.54659735]
["bitfinex","BTCUSD",1723942809776,0.93076801,59824.0,59823.0,3.54618295]
["bitfinex","BTCUSD",1723942809938,0.92976801,59824.0,59823.0,3.54618295]
["bitfinex","BTCUSD",1723942810214,0.92976801,59824.0,59823.0,4.14808295]
["bitfinex","BTCUSD",1723942810215,0.85570919,59824.0,59823.0,4.14808295]
["bitfinex","BTCUSD",1723942810631,0.95700319,59824.0,59823.0,4.14808295]
["bitfinex","BTCUSD",1723942810834,0.85670919,59824.0,59823.0,4.14808295]
["bitfinex","BTCUSD",1723942811473,0.85570919,59824.0,59823.0,4.14808295]
["bitfinex","BTCUSD",1723942814324,0.9810024,59824.0,59823.0,4.14808295]
["bitfinex","BTCUSD",1723942814535,0.85670919,59824.0,59823.0,4.14808295]
["bitfinex","BTCUSD",1723942814770,0.85670919,59824.0,59823.0,3.96128295]
["bitfinex","BTCUSD",1723942814959,0.95700319,59824.0,59823.0,3.54618295]
["bitfinex","BTCUSD",1723942815280,0.9820024,59824.0,59823.0,3.54618295]
["bitfinex","BTCUSD",1723942815513,0.85670919,59824.0,59823.0,3.54618295]
["bitfinex","BTCUSD",1723942817086,0.85570919,59824.0,59823.0,3.54618295]
["bitfinex","BTCUSD",1723942817491,0.98102392,59824.0,59823.0,3.93728295]
["bitfinex","BTCUSD",1723942817675,0.85570919,59824.0,59823.0,4.12058295]
["bitfinex","BTCUSD",1723942817877,0.95595911,59824.0,59823.0,4.12058295]
["bitfinex","BTCUSD",1723942818272,0.98102324,59824.0,59823.0,4.12058295]
["bitfinex","BTCUSD",1723942818478,0.85570919,59824.0,59823.0,4.12058295]
["bitfinex","BTCUSD",1723942818701,0.98102324,59824.0,59823.0,4.12058295]
["bitfinex","BTCUSD",1723942818928,0.95596249,59824.0,59823.0,4.12058295]
["bitfinex","BTCUSD",1723942819259,0.95596009,59824.0,59823.0,4.12058295]
["bitfinex","BTCUSD",1723942820301,0.95696389,59824.0,59823.0,4.12058295]
["bitfinex","BTCUSD",1723942820513,0.85670919,59824.0,59823.0,4.12058295]
["bitfinex","BTCUSD",1723942820732,0.98202756,59824.0,59823.0,4.12058295]
["bitfinex","BTCUSD",1723942821155,1.27452156,59824.0,59823.0,3.54618295]
["bitfinex","BTCUSD",1723942821360,1.14920319,59824.0,59823.0,3.54618295]
["bitfinex","BTCUSD",1723942822663,0.95700319,59824.0,59823.0,3.54618295]
["bitfinex","BTCUSD",1723942824441,1.54360319,59824.0,59823.0,3.48940741]
["bitfinex","BTCUSD",1723942826336,1.54360319,59824.0,59823.0,3.47140662]
["bitfinex","BTCUSD",1723942831795,1.61062519,59824.0,59823.0,3.45634367]
["bitfinex","BTCUSD",1723942832853,1.61062519,59824.0,59823.0,3.44416803]
["bitfinex","BTCUSD",1723942833061,1.71091919,59824.0,59823.0,3.44416803]
["bitfinex","BTCUSD",1723942833257,1.61062519,59824.0,59823.0,3.44416803]
["bitfinex","BTCUSD",1723942833717,1.86133457,59824.0,59823.0,3.44416803]
["bitfinex","BTCUSD",1723942834563,1.71091919,59824.0,59823.0,3.44416803]
["bitfinex","BTCUSD",1723942839120,1.71091919,59824.0,59823.0,2.81212679]
["bitfinex","BTCUSD",1723942839973,1.71091919,59824.0,59823.0,2.79871716]
["bitfinex","BTCUSD",1723942840179,1.71091919,59824.0,59823.0,2.78028803]
["bitfinex","BTCUSD",1723942840540,1.71091919,59824.0,59823.0,2.46361964]
["bitfinex","BTCUSD",1723942840905,1.71091919,59824.0,59823.0,2.06798705]
["bitfinex","BTCUSD",1723942841103,1.71091919,59824.0,59823.0,2.02908751]
["bitfinex","BTCUSD",1723942841232,1.96164449,59824.0,59823.0,2.00858969]
["bitfinex","BTCUSD",1723942841660,1.71091919,59824.0,59823.0,1.59024202]
["bitfinex","BTCUSD",1723942841853,1.81121319,59824.0,59823.0,1.59024202]
["bitfinex","BTCUSD",1723942842086,1.71091919,59824.0,59823.0,1.59024202]
["bitfinex","BTCUSD",1723942842441,1.71091919,59824.0,59823.0,1.57796374]
["bitfinex","BTCUSD",1723942842867,1.71091919,59824.0,59823.0,1.54093329]
["bitfinex","BTCUSD",1723942843731,1.02402519,59824.0,59823.0,1.54093329]
["bitfinex","BTCUSD",1723942844355,1.12431919,59824.0,59823.0,1.54093329]
["bitfinex","BTCUSD",1723942846134,1.12431919,59824.0,59823.0,1.5073132]
["bitfinex","BTCUSD",1723942846543,1.51011919,59824.0,59823.0,1.5073132]
["bitfinex","BTCUSD",1723942848447,1.41721919,59824.0,59823.0,1.5073132]
["bitfinex","BTCUSD",1723942848649,1.51011919,59824.0,59823.0,1.5073132]
["bitfinex","BTCUSD",1723942848848,1.51011919,59824.0,59823.0,1.4731832]
["bitfinex","BTCUSD",1723942850162,1.70361919,59824.0,59823.0,1.4731832]
["bitfinex","BTCUSD",1723942850798,1.70361919,59824.0,59823.0,1.41708345]
["bitfinex","BTCUSD",1723942851847,1.85401666,59824.0,59823.0,1.41708345]
["bitfinex","BTCUSD",1723942852456,1.70361919,59824.0,59823.0,1.41708345]
["bitfinex","BTCUSD",1723942852836,1.03141919,59824.0,59823.0,1.41708345]
["bitfinex","BTCUSD",1723942853295,1.12431919,59824.0,59823.0,1.41708345]
["bitfinex","BTCUSD",1723942855497,1.03141919,59824.0,59823.0,1.41708345]
["bitfinex","BTCUSD",1723942855721,1.27471948,59824.0,59823.0,1.41708345]
["bitfinex","BTCUSD",1723942856128,1.12431919,59824.0,59823.0,1.41708345]
["bitfinex","BTCUSD",1723942856472,0.83112519,59824.0,59823.0,2.00168345]
["bitfinex","BTCUSD",1723942856675,0.92402519,59824.0,59823.0,2.00168345]
["bitfinex","BTCUSD",1723942857078,0.83400319,59824.0,59823.0,2.00168345]
["bitfinex","BTCUSD",1723942857323,0.9591219,59824.0,59823.0,2.00168345]
["bitfinex","BTCUSD",1723942858413,0.9821219,59824.0,59823.0,2.00168345]
["bitfinex","BTCUSD",1723942858628,1.0811219,59824.0,59823.0,2.00168345]
["bitfinex","BTCUSD",1723942858844,0.956802,59824.0,59823.0,2.00168345]
["bitfinex","BTCUSD",1723942860863,0.956802,59824.0,59823.0,1.39586216]
["bitfinex","BTCUSD",1723942861114,1.10720822,59824.0,59823.0,1.40315587]
["bitfinex","BTCUSD",1723942861321,1.057096,59824.0,59823.0,1.40315587]
["bitfinex","BTCUSD",1723942865456,1.057096,59824.0,59823.0,1.39586216]
["bitfinex","BTCUSD",1723942865837,1.057096,59824.0,59823.0,1.4013539]
["bitfinex","BTCUSD",1723942866326,1.75189,59824.0,59823.0,0.36586568]
["bitfinex","BTCUSD",1723942866547,1.80606912,59824.0,59823.0,0.14503296]
["bitfinex","BTCUSD",1723942866721,1.80606912,59824.0,59823.0,0.13954122]
["bitfinex","BTCUSD",1723942866952,1.75189,59824.0,59823.0,0.13954122]
["bitfinex","BTCUSD",1723942867170,1.651596,59824.0,59823.0,0.13954122]
["bitfinex","BTCUSD",1723942867757,1.75189,59824.0,59823.0,0.13954122]
["bitfinex","BTCUSD",1723942868183,1.651596,59824.0,59823.0,0.14503713]
["bitfinex","BTCUSD",1723942868304,1.057096,59824.0,59823.0,0.14503713]
["bitfinex","BTCUSD",1723942870601,1.01442954,59824.0,59823.0,0.14503713]
["bitfinex","BTCUSD",1723942870829,0.956802,59824.0,59823.0,0.54553713]
["bitfinex","BTCUSD",1723942871229,1.057096,59824.0,59823.0,0.54553713]
["bitfinex","BTCUSD",1723942873229,0.956802,59824.0,59823.0,0.73223713]
["bitfinex","BTCUSD",1723942873998,1.057096,59824.0,59823.0,0.73223713]
["bitfinex","BTCUSD",1723942874843,1.057096,59824.0,59823.0,0.14503713]
["bitfinex","BTCUSD",1723942877442,0.863902,59824.0,59823.0,0.73223713]
["bitfinex","BTCUSD",1723942877649,0.932802,59824.0,59823.0,0.73223713]
["bitfinex","BTCUSD",1723942878885,0.955802,59824.0,59823.0,0.73223713]
["bitfinex","BTCUSD",1723942879091,0.956802,59824.0,59823.0,0.73223713]
["bitfinex","BTCUSD",1723942882079,0.955802,59824.0,59823.0,0.73223713]
["bitfinex","BTCUSD",1723942882285,0.956802,59824.0,59823.0,0.73223713]
["bitfinex","BTCUSD",1723942888158,0.956802,59824.0,59823.0,0.14503713]
["bitfinex","BTCUSD",1723942889385,1.4257119,59824.0,59823.0,0.14503713]
["bitfinex","BTCUSD",1723942889591,1.64855941,59824.0,59823.0,0.14503713]
["bitfinex","BTCUSD",1723942889792,1.64855941,59824.0,59823.0,0.13954122]
["bitfinex","BTCUSD",1723942890201,1.64855941,59824.0,59823.0,0.08602321]
["bitfinex","BTCUSD",1723942890416,1.74885341,59824.0,59823.0,0.08602321]
["bitfinex","BTCUSD",1723942891317,1.74885341,59824.0,59823.0,0.07102321]
["bitfinex","BTCUSD",1723942898239,1.75176887,59824.0,59823.0,0.07102321]
["bitfinex","BTCUSD",1723942899903,1.74885341,59824.0,59823.0,0.07102321]
["bitfinex","BTCUSD",1723942900345,1.7592204,59824.0,59823.0,0.05584247]
["bitfinex","BTCUSD",1723942904858,1.7592204,59824.0,59823.0,0.04184247]
["bitfinex","BTCUSD",1723942905284,1.5660264,59824.0,59823.0,0.04184247]
["bitfinex","BTCUSD",1723942905493,1.4611264,59824.0,59823.0,0.04184247]
["bitfinex","BTCUSD",1723942905663,1.0694264,59824.0,59823.0,0.0469435]
["bitfinex","BTCUSD",1723942906175,1.1697204,59824.0,59823.0,0.01604255]
["bitfinex","BTCUSD",1723942906344,0.281152,59818.0,59817.0,0.3969]
["bitfinex","BTCUSD",1723942906545,0.53703321,59818.0,59817.0,0.3969]
["bitfinex","BTCUSD",1723942906864,0.93824921,59818.0,59817.0,0.3969]
["bitfinex","BTCUSD",1723942907023,0.9644902,59818.0,59817.0,0.3969]
["bitfinex","BTCUSD",1723942907208,0.452381,59816.0,59815.0,0.5772]
["bitfinex","BTCUSD",1723942907415,0.70040239,59816.0,59815.0,0.5772]
["bitfinex","BTCUSD",1723942907956,0.80070939,59816.0,59815.0,0.5772]
["bitfinex","BTCUSD",1723942909161,0.552716,59813.0,59812.0,0.1812075]
["bitfinex","BTCUSD",1723942909357,0.80073739,59813.0,59812.0,0.0009075]
["bitfinex","BTCUSD",1723942909605,0.481792,59810.0,59809.0,0.1803]
["bitfinex","BTCUSD",1723942909758,0.72981339,59810.0,59809.0,0.5772]
["bitfinex","BTCUSD",1723942909957,1.03076439,59810.0,59809.0,0.5772]
["bitfinex","BTCUSD",1723942911777,1.04120564,59810.0,59809.0,0.5772]
["bitfinex","BTCUSD",1723942913023,1.10824764,59810.0,59809.0,0.5772]
["bitfinex","BTCUSD",1723942914943,1.10824764,59810.0,59809.0,0.5781075]
["bitfinex","BTCUSD",1723942915272,1.10824764,59810.0,59809.0,0.58384442]
["bitfinex","BTCUSD",1723942915702,1.10824764,59810.0,59809.0,0.00664442]
["bitfinex","BTCUSD",1723942919813,1.27736004,59810.0,59809.0,0.00664442]
["bitfinex","BTCUSD",1723942920046,1.10824764,59810.0,59809.0,0.00664442]
["bitfinex","BTCUSD",1723942920250,1.10824764,59810.0,59809.0,0.0009075]
["bitfinex","BTCUSD",1723942921736,1.10824764,59810.0,59809.0,0.5822075]
["bitfinex","BTCUSD",1723942922161,1.10824764,59810.0,59809.0,0.58794442]
["bitfinex","BTCUSD",1723942923300,1.11324764,59810.0,59809.0,0.58894442]
["bitfinex","BTCUSD",1723942923497,1.01293064,59810.0,59809.0,0.58894442]
["bitfinex","BTCUSD",1723942928633,1.11324764,59810.0,59809.0,0.58894442]
["bitfinex","BTCUSD",1723942928835,1.01293064,59810.0,59809.0,0.58894442]
["bitfinex","BTCUSD",1723942929237,1.11324764,59810.0,59809.0,0.3870075]
["bitfinex","BTCUSD",1723942929677,1.11324764,59810.0,59809.0,0.39276269]
["bitfinex","BTCUSD",1723942933622,1.11324764,59810.0,59809.0,0.00766269]
["bitfinex","BTCUSD",1723942938580,1.11324764,59810.0,59809.0,0.00065777]
["bitfinex","BTCUSD",1723942938925,1.11324764,59810.0,59803.0,0.3758]
["bitfinex","BTCUSD",1723942938926,0.875698,59804.0,59803.0,0.3758]
["bitfinex","BTCUSD",1723942939286,0.875698,59804.0,59802.0,0.1972075]
["bitfinex","BTCUSD",1723942939287,0.251822,59803.0,59802.0,0.0009075]
["bitfinex","BTCUSD",1723942939486,0.68493039,59803.0,59802.0,0.0009075]
["bitfinex","BTCUSD",1723942939639,0.70793039,59803.0,59802.0,0.0009075]
["bitfinex","BTCUSD",1723942942066,0.72193039,59803.0,59802.0,0.5730075]
["bitfinex","BTCUSD",1723942942645,0.73593039,59803.0,59802.0,0.5730075]
["bitfinex","BTCUSD",1723942943466,0.74993039,59803.0,59802.0,0.5730075]
["bitfinex","BTCUSD",1723942943715,0.72193039,59803.0,59802.0,0.5730075]
["bitfinex","BTCUSD",1723942943935,0.88780577,59803.0,59802.0,0.5730075]
["bitfinex","BTCUSD",1723942944140,0.71842419,59803.0,59802.0,0.5730075]
["bitfinex","BTCUSD",1723942944269,0.88779717,59803.0,59802.0,0.5730075]
["bitfinex","BTCUSD",1723942945087,0.90180056,59803.0,59802.0,0.5730075]
["bitfinex","BTCUSD",1723942945545,0.73242419,59803.0,59802.0,0.5730075]
["bitfinex","BTCUSD",1723942945779,0.91579879,59803.0,59802.0,0.5730075]
["bitfinex","BTCUSD",1723942946132,0.88779879,59803.0,59802.0,0.5730075]
["bitfinex","BTCUSD",1723942946335,0.90179879,59803.0,59802.0,0.5730075]
["bitfinex","BTCUSD",1723942947061,0.91579879,59803.0,59802.0,0.5730075]
["bitfinex","BTCUSD",1723942948277,0.91579879,59803.0,59802.0,0.57881954]
["bitfinex","BTCUSD",1723942948479,0.88779879,59803.0,59802.0,0.57881954]
["bitfinex","BTCUSD",1723942948620,0.90179879,59803.0,59802.0,0.57881954]
["bitfinex","BTCUSD",1723942949029,0.88779879,59803.0,59802.0,0.57881954]
["bitfinex","BTCUSD",1723942949222,0.90179879,59803.0,59802.0,0.57881954]
["bitfinex","BTCUSD",1723942949631,0.86751779,59803.0,59802.0,0.57881954]
["bitfinex","BTCUSD",1723942949833,0.97541772,59803.0,59802.0,0.57881954]
["bitfinex","BTCUSD",1723942950065,0.71214319,59803.0,59802.0,0.57881954]
["bitfinex","BTCUSD",1723942950282,0.73799519,59803.0,59802.0,0.57881954]
["bitfinex","BTCUSD",1723942950481,0.73899519,59803.0,59802.0,0.57881954]
["bitfinex","BTCUSD",1723942951889,0.90839586,59803.0,59802.0,0.57881954]
["bitfinex","BTCUSD",1723942952115,0.90839456,59803.0,59802.0,0.57881954]
["bitfinex","BTCUSD",1723942952962,0.90840628,59803.0,59802.0,0.57881954]
["bitfinex","BTCUSD",1723942953190,0.83932419,59803.0,59802.0,0.57881954]
["bitfinex","BTCUSD",1723942953602,1.00874675,59803.0,59802.0,0.57881954]
["bitfinex","BTCUSD",1723942954229,1.00874741,59803.0,59802.0,0.57881954]
["bitfinex","BTCUSD",1723942954526,1.00874741,59803.0,59802.0,0.38251954]
["bitfinex","BTCUSD",1723942954527,0.83932419,59803.0,59802.0,0.38251954]
["bitfinex","BTCUSD",1723942954733,0.83932419,59803.0,59802.0,0.0009075]
["bitfinex","BTCUSD",1723942957638,1.44942419,59803.0,59802.0,0.0009075]
["bitfinex","BTCUSD",1723942957981,1.24992419,59803.0,59802.0,0.0009075]
["bitfinex","BTCUSD",1723942958349,0.83932419,59803.0,59802.0,0.0009075]
["bitfinex","BTCUSD",1723942960181,0.83932419,59803.0,59802.0,0.00077036]
["bitfinex","BTCUSD",1723942960355,0.83912296,59803.0,59802.0,0.00077036]
["bitfinex","BTCUSD",1723942961608,0.84249507,59803.0,59802.0,0.00077036]
["bitfinex","BTCUSD",1723942961803,0.81449507,59803.0,59802.0,0.00077036]
["bitfinex","BTCUSD",1723942962008,0.82849507,59803.0,59802.0,0.00077036]
["bitfinex","BTCUSD",1723942962703,0.84249507,59803.0,59802.0,0.00077036]
["bitfinex","BTCUSD",1723942963511,0.81449507,59803.0,59802.0,0.00077036]
["bitfinex","BTCUSD",1723942963910,0.051168,59799.0,59798.0,0.0009086]
["bitfinex","BTCUSD",1723942964112,0.051168,59799.0,59792.0,0.4048]
["bitfinex","BTCUSD",1723942964113,0.381516,59794.0,59792.0,0.4048]
["bitfinex","BTCUSD",1723942964412,0.83022539,59794.0,59792.0,0.4048]
["bitfinex","BTCUSD",1723942964855,1.03091339,59794.0,59792.0,0.4048]
["bitfinex","BTCUSD",1723942965250,0.03,59782.0,59780.0,0.0009086]
["bitfinex","BTCUSD",1723942965412,0.52929539,59782.0,59780.0,0.0009086]
["bitfinex","BTCUSD",1723942965613,0.92965939,59782.0,59780.0,0.0009086]
["bitfinex","BTCUSD",1723942965931,1.08016652,59782.0,59781.0,0.5984086]
["bitfinex","BTCUSD",1723942966134,0.92965939,59782.0,59781.0,0.5984086]
["bitfinex","BTCUSD",1723942966564,0.94265939,59782.0,59781.0,0.5984086]
["bitfinex","BTCUSD",1723942966766,0.93065939,59782.0,59781.0,0.5984086]
["bitfinex","BTCUSD",1723942967124,0.94465939,59782.0,59781.0,0.5984086]
["bitfinex","BTCUSD",1723942967633,0.98129185,59782.0,59781.0,0.5984086]
["bitfinex","BTCUSD",1723942969812,0.98029185,59782.0,59781.0,0.5984086]
["bitfinex","BTCUSD",1723942970434,1.10556238,59782.0,59781.0,0.5984086]
["bitfinex","BTCUSD",1723942970569,0.98029185,59782.0,59781.0,0.5984086]
["bitfinex","BTCUSD",1723942971234,0.98029185,59782.0,59781.0,0.59799397]
["bitfinex","BTCUSD",1723942972340,1.08049491,59782.0,59781.0,0.59799397]
["bitfinex","BTCUSD",1723942972742,0.98759491,59782.0,59781.0,0.59799397]
["bitfinex","BTCUSD",1723942972977,1.08049491,59782.0,59781.0,0.59799397]
["bitfinex","BTCUSD",1723942974140,0.87992785,59782.0,59781.0,0.59799397]
["bitfinex","BTCUSD",1723942977515,0.58702785,59782.0,59781.0,0.59799397]
["bitfinex","BTCUSD",1723942977689,0.46366385,59782.0,59781.0,0.59799397]
["bitfinex","BTCUSD",1723942978913,0.58702785,59782.0,59781.0,0.59799397]
["bitfinex","BTCUSD",1723942981047,0.68739185,59782.0,59781.0,0.59799397]
["bitfinex","BTCUSD",1723942981176,0.81364143,59782.0,59781.0,0.00049397]
["bitfinex","BTCUSD",1723942981508,0.78129185,59782.0,59781.0,0.00049397]
["bitfinex","BTCUSD",1723942981963,0.68839185,59782.0,59781.0,0.00049397]
["bitfinex","BTCUSD",1723942982087,0.78029185,59782.0,59781.0,0.57059397]
["bitfinex","BTCUSD",1723942982291,0.67339185,59782.0,59781.0,0.57059397]
["bitfinex","BTCUSD",1723942982491,0.76629185,59782.0,59781.0,0.57059397]
["bitfinex","BTCUSD",1723942982720,0.76629185,59782.0,59781.0,0.00049397]
["bitfinex","BTCUSD",1723942982894,0.76729185,59782.0,59781.0,0.38089397]
["bitfinex","BTCUSD",1723942983528,0.78129185,59782.0,59781.0,0.38089397]
["bitfinex","BTCUSD",1723942983899,0.67339185,59782.0,59781.0,0.38089397]
["bitfinex","BTCUSD",1723942984099,0.76629185,59782.0,59781.0,0.38089397]
["bitfinex","BTCUSD",1723942984303,0.76729185,59782.0,59781.0,0.38089397]
["bitfinex","BTCUSD",1723942985524,0.78129185,59782.0,59781.0,0.38089397]
["bitfinex","BTCUSD",1723942985725,0.78029185,59782.0,59781.0,0.38089397]
["bitfinex","BTCUSD",1723942986732,0.78029185,59782.0,59781.0,0.00049397]
["bitfinex","BTCUSD",1723942987507,0.78129185,59782.0,59781.0,0.00049397]
["bitfinex","BTCUSD",1723942988821,0.78129185,59782.0,59781.0,0.61219397]
["bitfinex","BTCUSD",1723942989174,0.78129185,59782.0,59781.0,0.41459397]
["bitfinex","BTCUSD",1723942989945,0.75129185,59782.0,59781.0,0.41459397]
["bitfinex","BTCUSD",1723942990362,0.75129185,59782.0,59781.0,0.00049397]
["bitfinex","BTCUSD",1723942990363,0.78129185,59782.0,59781.0,0.00049397]
["bitfinex","BTCUSD",1723942991126,0.78129185,59782.0,59781.0,0.41459397]
["bitfinex","BTCUSD",1723942991331,0.78029185,59782.0,59781.0,0.41459397]
["bitfinex","BTCUSD",1723942992312,0.78129185,59782.0,59781.0,0.41459397]
["bitfinex","BTCUSD",1723942993590,0.78129185,59782.0,59781.0,0.41417925]
["bitfinex","BTCUSD",1723942993805,0.78029185,59782.0,59781.0,0.41417925]
["bitfinex","BTCUSD",1723942994956,0.78129185,59782.0,59781.0,0.41417925]
["bitfinex","BTCUSD",1723942995151,0.78029185,59782.0,59781.0,0.41417925]
["bitfinex","BTCUSD",1723942998066,0.84735985,59782.0,59781.0,0.41417925]
["bitfinex","BTCUSD",1723942998274,0.84818485,59782.0,59781.0,0.41417925]
["bitfinex","BTCUSD",1723943003254,0.99866721,59782.0,59781.0,0.41417925]
["bitfinex","BTCUSD",1723943003607,0.99866721,59782.0,59781.0,0.60147925]
["bitfinex","BTCUSD",1723943003810,0.90576721,59782.0,59781.0,0.60147925]
["bitfinex","BTCUSD",1723943004020,0.99866721,59782.0,59781.0,0.60147925]
["bitfinex","BTCUSD",1723943005244,0.65492085,59782.0,59781.0,0.6627164]
["bitfinex","BTCUSD",1723943005448,0.58785285,59782.0,59781.0,0.60147925]
["bitfinex","BTCUSD",1723943005825,0.90657692,59782.0,59781.0,0.60147925]
["bitfinex","BTCUSD",1723943006189,0.78111685,59782.0,59781.0,0.60147925]
["bitfinex","BTCUSD",1723943006848,0.76711685,59782.0,59781.0,0.60147925]
["bitfinex","BTCUSD",1723943008251,0.93168255,59782.0,59781.0,0.60147925]
["bitfinex","BTCUSD",1723943008648,0.93076436,59782.0,59781.0,0.60147925]
["bitfinex","BTCUSD",1723943008968,0.78019866,59782.0,59781.0,0.60147925]
["bitfinex","BTCUSD",1723943009172,0.91776436,59782.0,59781.0,0.60147925]
["bitfinex","BTCUSD",1723943009377,0.78119866,59782.0,59781.0,0.60147925]
["bitfinex","BTCUSD",1723943009576,0.78019866,59782.0,59781.0,0.60147925]
["bitfinex","BTCUSD",1723943009954,0.78119866,59782.0,59781.0,0.60147925]
["bitfinex","BTCUSD",1723943010180,0.79519866,59782.0,59781.0,0.60147925]
["bitfinex","BTCUSD",1723943010443,0.79519866,59782.0,59781.0,0.41417925]
["bitfinex","BTCUSD",1723943011547,0.79519866,59782.0,59781.0,7.925e-05]
["bitfinex","BTCUSD",1723943012404,0.79419866,59782.0,59781.0,7.925e-05]
["bitfinex","BTCUSD",1723943012636,0.79519866,59782.0,59781.0,7.925e-05]
["bitfinex","BTCUSD",1723943014000,0.79519866,59782.0,59781.0,0.37607925]
["bitfinex","BTCUSD",1723943014403,0.79419866,59782.0,59781.0,0.37607925]
["bitfinex","BTCUSD",1723943014951,0.79419866,59782.0,59781.0,0.56337925]
["bitfinex","BTCUSD",1723943017727,0.70129866,59782.0,59781.0,0.56337925]
["bitfinex","BTCUSD",1723943018181,0.79419866,59782.0,59781.0,0.56337925]
["bitfinex","BTCUSD",1723943019499,0.79519866,59782.0,59781.0,0.56337925]
["bitfinex","BTCUSD",1723943020250,0.70129866,59782.0,59781.0,0.56337925]
["bitfinex","BTCUSD",1723943020456,0.79419866,59782.0,59781.0,0.56337925]
["bitfinex","BTCUSD",1723943024523,0.79519866,59782.0,59781.0,0.56337925]
["bitfinex","BTCUSD",1723943028202,0.79519866,59782.0,59781.0,0.56296461]
["bitfinex","BTCUSD",1723943028407,0.352281,59781.0,59780.0,0.0009086]
["bitfinex","BTCUSD",1723943028604,0.50740239,59781.0,59780.0,0.0009086]
["bitfinex","BTCUSD",1723943029004,0.60776839,59781.0,59780.0,0.0009086]
["bitfinex","BTCUSD",1723943030489,0.62176839,59781.0,59780.0,0.0009086]
["bitfinex","BTCUSD",1723943030730,0.81906839,59781.0,59780.0,0.0009086]
["bitfinex","BTCUSD",1723943030939,1.37969711,59781.0,59780.0,0.0009086]
["bitfinex","BTCUSD",1723943031137,1.21006839,59781.0,59780.0,0.0009086]
["bitfinex","BTCUSD",1723943032315,1.31043439,59781.0,59780.0,0.0009086]
["bitfinex","BTCUSD",1723943032511,1.31043439,59781.0,59771.0,0.1885]
["bitfinex","BTCUSD",1723943032512,1.31043439,59781.0,59771.0,0.0002]
["bitfinex","BTCUSD",1723943032513,0.381571,59772.0,59771.0,0.0002]
["bitfinex","BTCUSD",1723943032713,0.381571,59772.0,59760.0,0.416]
["bitfinex","BTCUSD",1723943032714,0.480985,59764.0,59760.0,0.51177509]
["bitfinex","BTCUSD",1723943032916,0.90007767,59764.0,59760.0,0.51177509]
["bitfinex","BTCUSD",1723943033125,0.90007767,59764.0,59759.0,0.6043]
["bitfinex","BTCUSD",1723943033126,0.92979439,59764.0,59759.0,0.6043]
["bitfinex","BTCUSD",1723943033330,0.92979439,59764.0,59756.0,0.1883]
["bitfinex","BTCUSD",1723943033331,1.25474787,59764.0,59756.0,0.1883]
["bitfinex","BTCUSD",1723943033529,1.25474787,59764.0,59757.0,0.416]
["bitfinex","BTCUSD",1723943033732,1.05520368,59764.0,59757.0,0.416]
["bitfinex","BTCUSD",1723943034136,1.05520368,59764.0,59763.0,0.004075]
["bitfinex","BTCUSD",1723943035118,1.06920368,59764.0,59763.0,0.004075]
["bitfinex","BTCUSD",1723943035273,1.66020368,59764.0,59763.0,0.004075]
["bitfinex","BTCUSD",1723943035702,1.67420368,59764.0,59763.0,0.004075]
["bitfinex","BTCUSD",1723943036654,1.38300368,59764.0,59763.0,0.004075]
["bitfinex","BTCUSD",1723943036850,1.08590368,59764.0,59763.0,0.004075]
["bitfinex","BTCUSD",1723943037096,1.05790368,59764.0,59763.0,0.004075]
["bitfinex","BTCUSD",1723943037805,1.20832437,59764.0,59763.0,0.004075]
["bitfinex","BTCUSD",1723943038252,1.05790368,59764.0,59763.0,0.004075]
["bitfinex","BTCUSD",1723943038451,1.07190368,59764.0,59763.0,0.004075]
["bitfinex","BTCUSD",1723943038646,1.08222997,59764.0,59763.0,0.004075]
["bitfinex","BTCUSD",1723943039211,1.08122997,59764.0,59763.0,0.004075]
["bitfinex","BTCUSD",1723943039410,0.98083597,59764.0,59763.0,0.004075]
["bitfinex","BTCUSD",1723943039638,0.98183597,59764.0,59763.0,0.004075]
["bitfinex","BTCUSD",1723943041312,0.98083597,59764.0,59763.0,0.004075]
["bitfinex","BTCUSD",1723943043364,1.04792597,59764.0,59763.0,0.004075]
["bitfinex","BTCUSD",1723943043988,0.95457016,59764.0,59763.0,0.185275]
["bitfinex","BTCUSD",1723943044191,0.66408616,59764.0,59763.0,0.5999025]
["bitfinex","BTCUSD",1723943044398,0.46408616,59764.0,59763.0,0.5999025]
["bitfinex","BTCUSD",1723943044803,0.43196477,59764.0,59763.0,0.5999025]
["bitfinex","BTCUSD",1723943045198,0.43196477,59764.0,59763.0,0.583375]
["bitfinex","BTCUSD",1723943045311,0.32124448,59764.0,59763.0,0.583375]
["bitfinex","BTCUSD",1723943045717,0.30724448,59764.0,59763.0,0.583375]
["bitfinex","BTCUSD",1723943046152,0.32124448,59764.0,59763.0,0.583375]
["bitfinex","BTCUSD",1723943046764,0.35824448,59764.0,59763.0,0.583375]
["bitfinex","BTCUSD",1723943046967,0.45824448,59764.0,59763.0,0.583375]
["bitfinex","BTCUSD",1723943047368,0.55863848,59764.0,59763.0,0.581375]
["bitfinex","BTCUSD",1723943047569,0.45824448,59764.0,59763.0,0.581375]
["bitfinex","BTCUSD",1723943048008,0.43024448,59764.0,59763.0,0.581375]
["bitfinex","BTCUSD",1723943048441,0.43724448,59764.0,59763.0,0.583375]
["bitfinex","BTCUSD",1723943049649,0.44724448,59764.0,59763.0,0.583375]
["bitfinex","BTCUSD",1723943051845,0.44724448,59764.0,59763.0,0.6419125]
["bitfinex","BTCUSD",1723943052683,0.42424448,59764.0,59763.0,0.6419125]
["bitfinex","BTCUSD",1723943052895,0.04325948,59764.0,59763.0,0.7368125]
["bitfinex","BTCUSD",1723943053097,0.067197,59764.0,59763.0,0.7368125]
["bitfinex","BTCUSD",1723943053834,0.017,59764.0,59763.0,0.7368125]
["bitfinex","BTCUSD",1723943054241,0.1015,59769.0,59768.0,0.004]
["bitfinex","BTCUSD",1723943054448,0.151693,59769.0,59768.0,0.6742]
["bitfinex","BTCUSD",1723943054718,0.051693,59769.0,59768.0,0.6742]
["bitfinex","BTCUSD",1723943054927,0.152079,59769.0,59768.0,0.6742]
["bitfinex","BTCUSD",1723943055128,0.252079,59769.0,59768.0,0.6742]
["bitfinex","BTCUSD",1723943055258,0.252079,59769.0,59768.0,0.74162]
["bitfinex","BTCUSD",1723943057409,0.0015,59769.0,59768.0,0.74162]
["bitfinex","BTCUSD",1723943057612,0.0065,59769.0,59768.0,0.74162]
["bitfinex","BTCUSD",1723943058568,0.056693,59769.0,59768.0,0.74162]
["bitfinex","BTCUSD",1723943059838,0.0065,59769.0,59768.0,0.74162]
["bitfinex","BTCUSD",1723943062035,0.056693,59769.0,59768.0,0.74162]
["bitfinex","BTCUSD",1723943063576,0.056693,59769.0,59768.0,0.64872]
["bitfinex","BTCUSD",1723943065763,0.056693,59769.0,59764.0,0.3794]
["bitfinex","BTCUSD",1723943065764,0.381375,59765.0,59764.0,0.3794]
["bitfinex","BTCUSD",1723943065944,0.381375,59765.0,59763.0,0.199575]
["bitfinex","BTCUSD",1723943065945,0.150591,59764.0,59763.0,0.004075]
["bitfinex","BTCUSD",1723943066151,0.451379,59764.0,59763.0,0.004075]
["bitfinex","BTCUSD",1723943066407,0.474379,59764.0,59763.0,0.004075]
["bitfinex","BTCUSD",1723943066987,0.88048228,59764.0,59763.0,0.004075]
["bitfinex","BTCUSD",1723943067165,0.98087628,59764.0,59763.0,0.004075]
["bitfinex","BTCUSD",1723943067364,1.16897628,59764.0,59763.0,0.004075]
["bitfinex","BTCUSD",1723943068163,1.17997628,59764.0,59763.0,0.005075]
["bitfinex","BTCUSD",1723943068797,1.19097628,59764.0,59763.0,0.006075]
["bitfinex","BTCUSD",1723943069145,1.19097628,59764.0,59763.0,0.004075]
["bitfinex","BTCUSD",1723943069146,1.26087628,59764.0,59763.0,0.004075]
["bitfinex","BTCUSD",1723943069350,1.27387628,59764.0,59763.0,0.004075]
["bitfinex","BTCUSD",1723943069925,1.41377628,59764.0,59763.0,0.004075]
["bitfinex","BTCUSD",1723943071721,1.40077628,59764.0,59763.0,0.004075]
["bitfinex","BTCUSD",1723943072124,1.41277628,59764.0,59763.0,0.004075]
["bitfinex","BTCUSD",1723943072773,1.40077628,59764.0,59763.0,0.004075]
["bitfinex","BTCUSD",1723943073184,1.41477628,59764.0,59763.0,0.004075]
["bitfinex","BTCUSD",1723943074640,1.41577628,59764.0,59763.0,0.004075]
["bitfinex","BTCUSD",1723943074873,1.40177628,59764.0,59763.0,0.004075]
["bitfinex","BTCUSD",1723943075358,1.41577628,59764.0,59763.0,0.004075]
["bitfinex","BTCUSD",1723943075992,1.42977628,59764.0,59763.0,0.004075]
["bitfinex","BTCUSD",1723943076129,1.41577628,59764.0,59763.0,0.004075]
["bitfinex","BTCUSD",1723943076533,1.42977628,59764.0,59763.0,0.004075]
["bitfinex","BTCUSD",1723943077382,1.49686528,59764.0,59763.0,0.004075]
["bitfinex","BTCUSD",1723943077737,1.49586528,59764.0,59763.0,0.004075]
["bitfinex","BTCUSD",1723943078133,1.49686528,59764.0,59763.0,0.004075]
["bitfinex","BTCUSD",1723943078326,1.59693871,59764.0,59763.0,0.004075]
["bitfinex","BTCUSD",1723943078783,1.56893871,59764.0,59763.0,0.004075]
["bitfinex","BTCUSD",1723943079144,1.60795707,59764.0,59763.0,0.004075]
["bitfinex","BTCUSD",1723943079341,1.48286528,59764.0,59763.0,0.004075]
["bitfinex","BTCUSD",1723943079542,1.60795707,59764.0,59763.0,0.004075]
["bitfinex","BTCUSD",1723943079748,1.59395707,59764.0,59763.0,0.004075]
["bitfinex","BTCUSD",1723943079956,1.56893608,59764.0,59763.0,0.004075]
["bitfinex","BTCUSD",1723943080158,1.48286528,59764.0,59763.0,0.004075]
["bitfinex","BTCUSD",1723943080763,1.48369128,59764.0,59763.0,0.004075]
["bitfinex","BTCUSD",1723943081921,1.46969128,59764.0,59763.0,0.004075]
["bitfinex","BTCUSD",1723943082391,1.48369128,59764.0,59763.0,0.004075]
["bitfinex","BTCUSD",1723943083033,1.49769128,59764.0,59763.0,0.004075]
["bitfinex","BTCUSD",1723943084409,1.62176879,59764.0,59763.0,0.004075]
["bitfinex","BTCUSD",1723943087137,1.62176221,59764.0,59763.0,0.004075]
["bitfinex","BTCUSD",1723943087652,1.49669128,59764.0,59763.0,0.004075]
["bitfinex","BTCUSD",1723943088738,1.49769128,59764.0,59763.0,0.004075]
["bitfinex","BTCUSD",1723943089448,1.49669128,59764.0,59763.0,0.004075]
["bitfinex","BTCUSD",1723943089852,1.35699128,59764.0,59763.0,0.004075]
["bitfinex","BTCUSD",1723943090732,1.35799128,59764.0,59763.0,0.004075]
["bitfinex","BTCUSD",1723943091360,0.7969372,59764.0,59763.0,0.004075]
["bitfinex","BTCUSD",1723943091714,0.76199128,59764.0,59763.0,0.004075]
["bitfinex","BTCUSD",1723943091911,0.85101936,59764.0,59763.0,0.004075]
["bitfinex","BTCUSD",1723943092054,0.85201936,59764.0,59763.0,0.004075]
["bitfinex","BTCUSD",1723943092255,0.87702945,59764.0,59763.0,0.004075]
["bitfinex","BTCUSD",1723943092468,0.77699128,59764.0,59763.0,0.004075]
["bitfinex","BTCUSD",1723943093397,1.62734171,59764.0,59763.0,0.004075]
["bitfinex","BTCUSD",1723943093595,0.774967,59752.0,59749.0,0.009075]
["bitfinex","BTCUSD",1723943093799,0.92517028,59752.0,59749.0,0.009075]
["bitfinex","BTCUSD",1723943094752,0.92417028,59752.0,59749.0,0.009075]
["bitfinex","BTCUSD",1723943095203,0.92417028,59752.0,59749.0,0.391175]
["bitfinex","BTCUSD",1723943095617,0.93817028,59752.0,59749.0,0.391175]
["bitfinex","BTCUSD",1723943096379,0.92417028,59752.0,59749.0,0.391175]
["bitfinex","BTCUSD",1723943096552,0.93817028,59752.0,59749.0,0.391175]
["bitfinex","BTCUSD",1723943097886,0.92417028,59752.0,59749.0,0.391175]
["bitfinex","BTCUSD",1723943098095,0.93817028,59752.0,59749.0,0.391175]
["bitfinex","BTCUSD",1723943098463,0.93917028,59752.0,59749.0,0.009075]
["bitfinex","BTCUSD",1723943098869,0.95317028,59752.0,59749.0,0.009075]
["bitfinex","BTCUSD",1723943099079,0.93817028,59752.0,59749.0,0.009075]
["bitfinex","BTCUSD",1723943099493,0.85907028,59752.0,59749.0,0.009075]
["bitfinex","BTCUSD",1723943099690,0.95217028,59752.0,59751.0,0.5691]
["bitfinex","BTCUSD",1723943099911,0.95217028,59752.0,59751.0,0.6269285]
["bitfinex","BTCUSD",1723943099912,0.83107028,59752.0,59751.0,0.6269285]
["bitfinex","BTCUSD",1723943100112,0.92417028,59752.0,59751.0,0.6269285]
["bitfinex","BTCUSD",1723943100324,0.82375528,59752.0,59751.0,0.5691]
["bitfinex","BTCUSD",1723943100535,0.50765528,59752.0,59751.0,0.5691]
["bitfinex","BTCUSD",1723943100743,0.61125381,59752.0,59751.0,0.5691]
["bitfinex","BTCUSD",1723943101847,0.62525381,59752.0,59751.0,0.5691]
["bitfinex","BTCUSD",1723943102054,0.55515381,59752.0,59751.0,0.5691]
["bitfinex","BTCUSD",1723943102588,0.56915381,59752.0,59751.0,0.5711]
["bitfinex","BTCUSD",1723943102791,0.56915381,59752.0,59751.0,0.5691]
["bitfinex","BTCUSD",1723943103662,0.56915381,59752.0,59751.0,0.5711]
["bitfinex","BTCUSD",1723943104454,0.56915381,59752.0,59751.0,0.6302371]
["bitfinex","BTCUSD",1723943105046,0.43524028,59752.0,59751.0,0.6302371]
["bitfinex","BTCUSD",1723943105691,0.43524028,59752.0,59751.0,0.5720086]
["bitfinex","BTCUSD",1723943105873,0.43524028,59752.0,59751.0,0.5700086]
["bitfinex","BTCUSD",1723943105874,0.40524028,59752.0,59751.0,0.5700086]
["bitfinex","BTCUSD",1723943106017,0.43524028,59752.0,59751.0,0.5700086]
["bitfinex","BTCUSD",1723943106220,0.43524028,59752.0,59751.0,0.5720086]
["bitfinex","BTCUSD",1723943106679,0.43524028,59752.0,59751.0,0.5700086]
["bitfinex","BTCUSD",1723943106887,0.43524028,59752.0,59751.0,0.0011086]
["bitfinex","BTCUSD",1723943107097,0.55865528,59752.0,59751.0,0.0011086]
["bitfinex","BTCUSD",1723943108258,0.55865528,59752.0,59751.0,0.45918796]
["bitfinex","BTCUSD",1723943108999,1.45577028,59752.0,59751.0,0.0011086]
["bitfinex","BTCUSD",1723943109448,1.05887028,59752.0,59751.0,0.0011086]
["bitfinex","BTCUSD",1723943109830,0.85907028,59752.0,59751.0,0.0011086]
["bitfinex","BTCUSD",1723943110404,0.9342793,59752.0,59751.0,0.0011086]
["bitfinex","BTCUSD",1723943110610,0.95934897,59752.0,59751.0,0.0011086]
["bitfinex","BTCUSD",1723943111097,0.96842397,59752.0,59751.0,0.0011086]
["bitfinex","BTCUSD",1723943111498,0.86814528,59752.0,59751.0,0.0011086]
["bitfinex","BTCUSD",1723943112210,0.76773028,59752.0,59751.0,0.5936086]
["bitfinex","BTCUSD",1723943112415,0.56773028,59752.0,59751.0,0.65388796]
["bitfinex","BTCUSD",1723943112868,0.66818049,59752.0,59751.0,0.65388796]
["bitfinex","BTCUSD",1723943113078,0.66818013,59752.0,59751.0,0.65388796]
["bitfinex","BTCUSD",1723943113464,0.56773028,59752.0,59751.0,0.65388796]
["bitfinex","BTCUSD",1723943113922,0.66818819,59752.0,59751.0,0.65388796]
["bitfinex","BTCUSD",1723943114095,0.66818801,59752.0,59751.0,0.65388796]
["bitfinex","BTCUSD",1723943114303,0.56773028,59752.0,59751.0,0.65388796]
["bitfinex","BTCUSD",1723943114716,0.56773028,59752.0,59751.0,0.5936086]
["bitfinex","BTCUSD",1723943114717,0.66818801,59752.0,59751.0,0.5936086]
["bitfinex","BTCUSD",1723943114925,0.76773028,59752.0,59751.0,0.0011086]
["bitfinex","BTCUSD",1723943115122,0.89329259,59752.0,59751.0,0.0011086]
["bitfinex","BTCUSD",1723943115537,0.76773028,59752.0,59751.0,0.0011086]
["bitfinex","BTCUSD",1723943115752,0.893317,59752.0,59751.0,0.0011086]
["bitfinex","BTCUSD",1723943116159,0.76773028,59752.0,59751.0,0.0011086]
["bitfinex","BTCUSD",1723943116363,0.86914528,59752.0,59751.0,0.0011086]
["bitfinex","BTCUSD",1723943116785,1.27494528,59752.0,59751.0,0.0011086]
["bitfinex","BTCUSD",1723943117394,1.27394528,59752.0,59751.0,0.0011086]
["bitfinex","BTCUSD",1723943118358,1.30121301,59752.0,59751.0,0.0011086]
["bitfinex","BTCUSD",1723943118765,1.27321301,59752.0,59751.0,0.0011086]
["bitfinex","BTCUSD",1723943119198,1.46351301,59752.0,59751.0,0.0011086]
["bitfinex","BTCUSD",1723943119371,1.47751301,59752.0,59751.0,0.0011086]
["bitfinex","BTCUSD",1723943119799,1.47651301,59752.0,59751.0,0.0011086]
["bitfinex","BTCUSD",1723943120001,1.49051301,59752.0,59751.0,0.0011086]
["bitfinex","BTCUSD",1723943120204,1.47651301,59752.0,59751.0,0.0011086]
["bitfinex","BTCUSD",1723943120403,1.47751301,59752.0,59751.0,0.0011086]
["bitfinex","BTCUSD",1723943121147,1.57792801,59752.0,59751.0,0.0011086]
["bitfinex","BTCUSD",1723943121481,1.47651301,59752.0,59751.0,0.0011086]
["bitfinex","BTCUSD",1723943121682,1.49051301,59752.0,59751.0,0.0011086]
["bitfinex","BTCUSD",1723943121884,1.47651301,59752.0,59751.0,0.0011086]
["bitfinex","BTCUSD",1723943122294,1.59092801,59752.0,59751.0,0.0011086]
["bitfinex","BTCUSD",1723943122519,1.57792801,59752.0,59751.0,0.0011086]
["bitfinex","BTCUSD",1723943122721,1.64604418,59752.0,59751.0,0.0011086]
["bitfinex","BTCUSD",1723943122936,1.47651301,59752.0,59751.0,0.0011086]
["bitfinex","BTCUSD",1723943123533,0.89441301,59752.0,59751.0,0.0011086]
["bitfinex","BTCUSD",1723943124094,1.58922801,59752.0,59751.0,0.0011086]
["bitfinex","BTCUSD",1723943124303,1.48881301,59752.0,59751.0,0.0011086]
["bitfinex","BTCUSD",1723943124710,1.58922801,59752.0,59751.0,0.0011086]
["bitfinex","BTCUSD",1723943124844,1.46081301,59752.0,59751.0,0.0011086]
["bitfinex","BTCUSD",1723943125044,1.45981301,59752.0,59751.0,0.0011086]
["bitfinex","BTCUSD",1723943125290,1.57522801,59752.0,59751.0,0.0011086]
["bitfinex","BTCUSD",1723943126513,1.47481301,59752.0,59751.0,0.0011086]
["bitfinex","BTCUSD",1723943127482,1.57522801,59752.0,59751.0,0.0011086]
["bitfinex","BTCUSD",1723943127880,1.47481301,59752.0,59751.0,0.0011086]
["bitfinex","BTCUSD",1723943128951,1.47381301,59752.0,59751.0,0.0011086]
["bitfinex","BTCUSD",1723943129370,1.47463801,59752.0,59751.0,0.0011086]
["bitfinex","BTCUSD",1723943129652,1.47563801,59752.0,59751.0,0.0011086]
["bitfinex","BTCUSD",1723943131945,1.56883801,59752.0,59751.0,0.0011086]
["bitfinex","BTCUSD",1723943132990,1.55483801,59752.0,59751.0,0.0011086]
["bitfinex","BTCUSD",1723943133405,1.56883801,59752.0,59751.0,0.0011086]
["bitfinex","BTCUSD",1723943135911,1.83870598,59752.0,59751.0,0.0011086]
["bitfinex","BTCUSD",1723943136316,1.83870598,59752.0,59749.0,0.009075]
["bitfinex","BTCUSD",1723943136317,0.001,59750.0,59749.0,0.009075]
["bitfinex","BTCUSD",1723943136502,0.57106881,59745.0,59744.0,0.0089955]
["bitfinex","BTCUSD",1723943136704,1.19532409,59745.0,59744.0,0.0089955]
["bitfinex","BTCUSD",1723943136894,1.68864648,59745.0,59744.0,0.0089955]
["bitfinex","BTCUSD",1723943137096,1.61960209,59745.0,59744.0,0.0089955]
["bitfinex","BTCUSD",1723943138025,1.75950209,59745.0,59744.0,0.0089955]
["bitfinex","BTCUSD",1723943138437,1.92891846,59745.0,59744.0,0.0089955]
["bitfinex","BTCUSD",1723943138850,1.94291846,59745.0,59744.0,0.0089955]
["bitfinex","BTCUSD",1723943139336,1.94289303,59745.0,59744.0,0.0089955]
["bitfinex","BTCUSD",1723943139472,1.95689303,59745.0,59744.0,0.0089955]
["bitfinex","BTCUSD",1723943139921,1.96720009,59745.0,59744.0,0.0089955]
["bitfinex","BTCUSD",1723943140356,1.96720091,59745.0,59744.0,0.0089955]
["bitfinex","BTCUSD",1723943140526,1.79780915,59745.0,59744.0,0.0089955]
["bitfinex","BTCUSD",1723943140930,1.96716945,59745.0,59744.0,0.0089955]
["bitfinex","BTCUSD",1723943141734,1.93916945,59745.0,59744.0,0.0089955]
["bitfinex","BTCUSD",1723943142111,1.95316945,59745.0,59744.0,0.009903]
["bitfinex","BTCUSD",1723943143124,1.78380915,59745.0,59744.0,0.009903]
["bitfinex","BTCUSD",1723943145938,1.76980915,59745.0,59744.0,0.009903]
["bitfinex","BTCUSD",1723943146351,1.78380915,59745.0,59744.0,0.009903]
["bitfinex","BTCUSD",1723943147291,1.78672773,59745.0,59744.0,0.009903]
["bitfinex","BTCUSD",1723943150887,1.78672773,59745.0,59744.0,0.00858368]
["bitfinex","BTCUSD",1723943151055,1.77272773,59745.0,59744.0,0.00858368]
["bitfinex","BTCUSD",1723943151421,1.78672773,59745.0,59744.0,0.00858368]
["bitfinex","BTCUSD",1723943152003,1.80072773,59745.0,59744.0,0.00858368]
["bitfinex","BTCUSD",1723943152747,1.77272773,59745.0,59744.0,0.00858368]
["bitfinex","BTCUSD",1723943153161,1.78672773,59745.0,59744.0,0.00858368]
["bitfinex","BTCUSD",1723943155178,1.78672773,59745.0,59744.0,0.01847431]
["bitfinex","BTCUSD",1723943156613,1.19332773,59745.0,59744.0,0.01847431]
["bitfinex","BTCUSD",1723943157613,1.06890173,59745.0,59744.0,0.61977431]
["bitfinex","BTCUSD",1723943157959,0.92708315,59745.0,59744.0,0.61977431]
["bitfinex","BTCUSD",1723943158525,0.83288315,59745.0,59744.0,0.61977431]
["bitfinex","BTCUSD",1723943158725,0.92608315,59745.0,59744.0,0.61977431]
["bitfinex","BTCUSD",1723943158932,1.08551593,59745.0,59744.0,0.61977431]
["bitfinex","BTCUSD",1723943159117,0.93508315,59745.0,59744.0,0.60988368]
["bitfinex","BTCUSD",1723943159311,0.94908315,59745.0,59744.0,0.60988368]
["bitfinex","BTCUSD",1723943159536,0.94908315,59745.0,59744.0,0.61979249]
["bitfinex","BTCUSD",1723943160492,1.09951593,59745.0,59744.0,0.61979249]
["bitfinex","BTCUSD",1723943160614,1.09951593,59745.0,59744.0,0.01849249]
["bitfinex","BTCUSD",1723943160852,0.94908315,59745.0,59744.0,0.00858368]
["bitfinex","BTCUSD",1723943161271,0.94908315,59745.0,59744.0,0.01848295]
["bitfinex","BTCUSD",1723943161480,0.94908315,59745.0,59744.0,0.41308368]
["bitfinex","BTCUSD",1723943161682,0.95008315,59745.0,59744.0,0.01848295]
["bitfinex","BTCUSD",1723943161908,0.94908315,59745.0,59744.0,0.01848295]
["bitfinex","BTCUSD",1723943162109,0.94908315,59745.0,59744.0,0.21528295]
["bitfinex","BTCUSD",1723943162333,0.85588315,59745.0,59744.0,0.61978295]
["bitfinex","BTCUSD",1723943162538,0.94908315,59745.0,59744.0,0.61978295]
["bitfinex","BTCUSD",1723943164177,0.94908315,59745.0,59744.0,0.60988368]
["bitfinex","BTCUSD",1723943164364,0.94908315,59745.0,59744.0,0.61978357]
["bitfinex","BTCUSD",1723943167925,0.95008315,59745.0,59744.0,0.61978357]
["bitfinex","BTCUSD",1723943168144,0.94908315,59745.0,59744.0,0.61978357]
["bitfinex","BTCUSD",1723943170535,1.01619615,59745.0,59744.0,0.61978357]
["bitfinex","BTCUSD",1723943171379,1.1856498,59745.0,59744.0,0.61978357]
["bitfinex","BTCUSD",1723943174120,1.1866498,59745.0,59744.0,0.61978357]
["bitfinex","BTCUSD",1723943175138,1.01719615,59745.0,59744.0,0.61978357]
["bitfinex","BTCUSD",1723943175470,1.01719615,59745.0,59744.0,0.42298357]
["bitfinex","BTCUSD",1723943177430,1.01802115,59745.0,59744.0,0.42298357]
["bitfinex","BTCUSD",1723943178345,1.01802115,59745.0,59744.0,0.01848357]
["bitfinex","BTCUSD",1723943178544,1.01702115,59745.0,59744.0,0.01848357]
["bitfinex","BTCUSD",1723943178904,0.92482115,59745.0,59744.0,0.59628357]
["bitfinex","BTCUSD",1723943179120,1.01802115,59745.0,59744.0,0.59628357]
["bitfinex","BTCUSD",1723943179328,1.01802115,59745.0,59744.0,0.40308357]
["bitfinex","BTCUSD",1723943179530,1.01802115,59745.0,59744.0,0.01848357]
["bitfinex","BTCUSD",1723943180811,1.01702115,59745.0,59744.0,0.01848357]
["bitfinex","BTCUSD",1723943181011,0.92382115,59745.0,59744.0,0.01848357]
["bitfinex","BTCUSD",1723943181215,1.01702115,59745.0,59744.0,0.01848357]
["bitfinex","BTCUSD",1723943182523,1.01702115,59745.0,59744.0,0.40308357]
["bitfinex","BTCUSD",1723943182926,1.01702115,59745.0,59744.0,0.59628357]
["bitfinex","BTCUSD",1723943184504,1.01702115,59745.0,59744.0,0.01848357]
["bitfinex","BTCUSD",1723943184851,1.01802115,59745.0,59744.0,0.00858368]
["bitfinex","BTCUSD",1723943185087,1.01802115,59745.0,59744.0,0.01847596]
["bitfinex","BTCUSD",1723943185279,1.01802115,59745.0,59744.0,0.00858368]
["bitfinex","BTCUSD",1723943185467,1.01802115,59745.0,59744.0,0.01847596]
["bitfinex","BTCUSD",1723943185598,1.01802115,59745.0,59744.0,0.00858368]
["bitfinex","BTCUSD",1723943185824,1.01802115,59745.0,59744.0,0.01847596]
["bitfinex","BTCUSD",1723943186849,1.01702115,59745.0,59744.0,0.01847596]
["bitfinex","BTCUSD",1723943189317,1.01802115,59745.0,59744.0,0.01847596]
["bitfinex","BTCUSD",1723943189934,1.01702115,59745.0,59744.0,0.60857596]
["bitfinex","BTCUSD",1723943194419,1.01802115,59745.0,59744.0,0.60857596]
["bitfinex","BTCUSD",1723943195498,1.11844715,59745.0,59744.0,0.60857596]
["bitfinex","BTCUSD",1723943195671,1.01802115,59745.0,59744.0,0.60857596]
["bitfinex","BTCUSD",1723943198881,1.11844715,59745.0,59744.0,0.60857596]
["bitfinex","BTCUSD",1723943199709,1.11744715,59745.0,59744.0,0.41667596]
["bitfinex","BTCUSD",1723943202038,0.92382115,59745.0,59744.0,0.41667596]
["bitfinex","BTCUSD",1723943202241,1.01702115,59745.0,59744.0,0.41667596]
["bitfinex","BTCUSD",1723943203470,1.11744715,59745.0,59744.0,0.41667596]
["bitfinex","BTCUSD",1723943205555,1.01702115,59745.0,59744.0,0.41667596]
["bitfinex","BTCUSD",1723943206412,1.11744715,59745.0,59744.0,0.41667596]
["bitfinex","BTCUSD",1723943208597,1.11844715,59745.0,59744.0,0.41667596]
["bitfinex","BTCUSD",1723943209578,0.92336534,59745.0,59744.0,0.59857596]
["bitfinex","BTCUSD",1723943209879,1.01656534,59745.0,59744.0,0.59857596]
["bitfinex","BTCUSD",1723943210718,1.00256534,59745.0,59744.0,0.59857596]
["bitfinex","BTCUSD",1723943210919,1.01656534,59745.0,59744.0,0.59857596]
["bitfinex","BTCUSD",1723943211733,1.03056534,59745.0,59744.0,0.59857596]
["bitfinex","BTCUSD",1723943214385,0.83736534,59745.0,59744.0,0.59857596]
["bitfinex","BTCUSD",1723943214589,0.59774244,59745.0,59744.0,0.65843356]
["bitfinex","BTCUSD",1723943214830,0.43651928,59745.0,59744.0,0.65843356]
["bitfinex","BTCUSD",1723943215144,0.5370438,59745.0,59744.0,0.65843356]
["bitfinex","BTCUSD",1723943215374,0.5370438,59745.0,59744.0,0.66043356]
["bitfinex","BTCUSD",1723943215561,0.5090438,59745.0,59744.0,0.66043356]
["bitfinex","BTCUSD",1723943216184,0.48387789,59745.0,59744.0,0.66043356]
["bitfinex","BTCUSD",1723943216799,0.49787789,59745.0,59744.0,0.66043356]
["bitfinex","BTCUSD",1723943216999,0.59787789,59745.0,59744.0,0.66043356]
["bitfinex","BTCUSD",1723943217203,0.52251928,59745.0,59744.0,0.66043356]
["bitfinex","BTCUSD",1723943218690,0.42209328,59745.0,59744.0,0.66243356]
["bitfinex","BTCUSD",1723943227128,0.39589,59745.0,59744.0,0.66243356]
["bitfinex","BTCUSD",1723943228381,0.39589,59745.0,59744.0,0.60057596]
["bitfinex","BTCUSD",1723943228555,0.44509975,59745.0,59744.0,0.60057596]
["bitfinex","BTCUSD",1723943228739,0.54552575,59745.0,59744.0,0.60057596]
["bitfinex","BTCUSD",1723943230361,0.74552575,59745.0,59744.0,0.02047596]
["bitfinex","BTCUSD",1723943230560,0.74552575,59745.0,59744.0,0.01058368]
["bitfinex","BTCUSD",1723943230797,0.87221984,59745.0,59744.0,0.02035961]
["bitfinex","BTCUSD",1723943230964,0.77179384,59745.0,59744.0,0.02035961]
["bitfinex","BTCUSD",1723943231200,0.77179384,59745.0,59744.0,0.01058368]
["bitfinex","BTCUSD",1723943231399,0.77179384,59745.0,59744.0,0.00858368]
["bitfinex","BTCUSD",1723943233132,0.77179384,59745.0,59744.0,0.01058368]
["bitfinex","BTCUSD",1723943233533,0.77179384,59745.0,59744.0,0.00858368]
["bitfinex","BTCUSD",1723943238861,0.77179384,59745.0,59744.0,0.38398368]
["bitfinex","BTCUSD",1723943239031,0.86499384,59745.0,59744.0,0.39375961]
["bitfinex","BTCUSD",1723943239446,0.86499384,59745.0,59744.0,0.45206557]
["bitfinex","BTCUSD",1723943239646,0.77179384,59745.0,59744.0,0.65026557]
["bitfinex","BTCUSD",1723943240251,0.77179384,59745.0,59744.0,0.59195961]
["bitfinex","BTCUSD",1723943244657,0.86499384,59745.0,59744.0,0.59195961]
["bitfinex","BTCUSD",1723943245078,0.86499384,59745.0,59744.0,0.58218368]
["bitfinex","BTCUSD",1723943245411,0.86499384,59745.0,59744.0,0.59199618]
["bitfinex","BTCUSD",1723943246369,0.86499384,59745.0,59744.0,0.01839618]
["bitfinex","BTCUSD",1723943247034,0.77179384,59745.0,59744.0,0.01839618]
["bitfinex","BTCUSD",1723943247236,0.86499384,59745.0,59744.0,0.01839618]
["bitfinex","BTCUSD",1723943247439,0.94024588,59745.0,59744.0,0.01839618]
["bitfinex","BTCUSD",1723943247607,0.94024588,59745.0,59744.0,0.00858368]
["bitfinex","BTCUSD",1723943247994,0.86499384,59745.0,59744.0,0.00858368]
["bitfinex","BTCUSD",1723943248193,0.9653299,59745.0,59744.0,0.00858368]
["bitfinex","BTCUSD",1723943248419,0.86499384,59745.0,59744.0,0.00858368]
["bitfinex","BTCUSD",1723943248597,0.96541984,59745.0,59744.0,0.00858368]
["bitfinex","BTCUSD",1723943249212,1.09083991,59745.0,59744.0,0.00858368]
["bitfinex","BTCUSD",1723943249440,0.96535731,59745.0,59744.0,0.00858368]
["bitfinex","BTCUSD",1723943249641,0.96535702,59745.0,59744.0,0.00858368]
["bitfinex","BTCUSD",1723943249988,0.96535702,59745.0,59744.0,0.01838796]
["bitfinex","BTCUSD",1723943250209,0.96535702,59745.0,59744.0,0.00858368]
["bitfinex","BTCUSD",1723943250210,0.86499384,59745.0,59744.0,0.00858368]
["bitfinex","BTCUSD",1723943250411,0.86499384,59745.0,59744.0,0.01839096]
["bitfinex","BTCUSD",1723943250412,0.94027292,59745.0,59744.0,0.01839096]
["bitfinex","BTCUSD",1723943250560,0.94027292,59745.0,59744.0,0.00858368]
["bitfinex","BTCUSD",1723943250770,0.86499384,59745.0,59744.0,0.00858368]
["bitfinex","BTCUSD",1723943252259,0.96535702,59745.0,59744.0,0.00858368]
["bitfinex","BTCUSD",1723943254287,0.86499384,59745.0,59744.0,0.00858368]
["bitfinex","BTCUSD",1723943255103,0.99041391,59745.0,59744.0,0.00858368]
["bitfinex","BTCUSD",1723943255260,0.79041391,59745.0,59744.0,0.39448368]
["bitfinex","BTCUSD",1723943255459,0.79041391,59745.0,59744.0,0.40429096]
["bitfinex","BTCUSD",1723943257278,0.66499384,59745.0,59744.0,0.40429096]
["bitfinex","BTCUSD",1723943258121,0.86499384,59745.0,59744.0,0.01839096]
["bitfinex","BTCUSD",1723943259447,0.86499384,59745.0,59744.0,0.00858368]
["bitfinex","BTCUSD",1723943259624,0.86499384,59745.0,59744.0,0.04803205]
["bitfinex","BTCUSD",1723943259852,0.57179384,59745.0,59744.0,0.57888368]
["bitfinex","BTCUSD",1723943260209,0.44509975,59745.0,59744.0,0.59069434]
["bitfinex","BTCUSD",1723943260563,0.42209975,59745.0,59744.0,0.59069434]
["bitfinex","BTCUSD",1723943262804,0.42209975,59745.0,59744.0,0.58088368]
["bitfinex","BTCUSD",1723943263327,0.42209975,59745.0,59744.0,0.59069434]
["bitfinex","BTCUSD",1723943263483,0.52252575,59745.0,59744.0,0.59069434]
["bitfinex","BTCUSD",1723943263685,0.44509975,59745.0,59744.0,0.59069434]
["bitfinex","BTCUSD",1723943264248,0.54552575,59745.0,59744.0,0.59069434]
["bitfinex","BTCUSD",1723943264474,0.74552575,59745.0,59744.0,0.59069434]
["bitfinex","BTCUSD",1723943265417,0.74552575,59745.0,59744.0,0.40429434]
["bitfinex","BTCUSD",1723943266210,1.15792575,59745.0,59744.0,0.01839434]
["bitfinex","BTCUSD",1723943266589,1.15792575,59745.0,59744.0,0.00858368]
["bitfinex","BTCUSD",1723943266991,1.49857206,59745.0,59744.0,0.00858368]
["bitfinex","BTCUSD",1723943267195,1.34772575,59745.0,59744.0,0.00858368]
["bitfinex","BTCUSD",1723943267393,1.44815175,59745.0,59744.0,0.00858368]
["bitfinex","BTCUSD",1723943267597,1.54135175,59745.0,59744.0,0.00858368]
["bitfinex","BTCUSD",1723943268195,0.83872575,59745.0,59744.0,0.00858368]
["bitfinex","BTCUSD",1723943270084,0.98958029,59745.0,59744.0,0.00858368]
["bitfinex","BTCUSD",1723943270282,0.83872575,59745.0,59744.0,0.00858368]
["bitfinex","BTCUSD",1723943271262,0.98958029,59745.0,59744.0,0.00858368]
["bitfinex","BTCUSD",1723943271437,0.83872575,59745.0,59744.0,0.00858368]
["bitfinex","BTCUSD",1723943271641,0.98958029,59745.0,59744.0,0.00858368]
["bitfinex","BTCUSD",1723943272056,0.83872575,59745.0,59744.0,0.00858368]
["bitfinex","BTCUSD",1723943272480,0.98958029,59745.0,59744.0,0.00858368]
["bitfinex","BTCUSD",1723943275346,0.83872575,59745.0,59744.0,0.00858368]
["bitfinex","BTCUSD",1723943276955,0.98962231,59745.0,59744.0,0.00858368]
["bitfinex","BTCUSD",1723943277191,0.83872575,59745.0,59744.0,0.00858368]
["bitfinex","BTCUSD",1723943277568,0.83872575,59745.0,59744.0,0.01837705]
["bitfinex","BTCUSD",1723943277770,0.98961916,59745.0,59744.0,0.01837705]
["bitfinex","BTCUSD",1723943278272,1.25112575,59745.0,59744.0,0.01837705]
["bitfinex","BTCUSD",1723943278707,1.44092575,59745.0,59744.0,0.01837705]
["bitfinex","BTCUSD",1723943279122,1.54135175,59745.0,59744.0,0.01837705]
["bitfinex","BTCUSD",1723943279352,1.54135175,59745.0,59744.0,0.00858368]
["bitfinex","BTCUSD",1723943280196,1.54235175,59745.0,59744.0,0.00858368]
["bitfinex","BTCUSD",1723943280824,1.64323356,59745.0,59744.0,0.00858368]
["bitfinex","BTCUSD",1723943281854,1.62923356,59745.0,59744.0,0.00858368]
["bitfinex","BTCUSD",1723943282211,1.64323356,59745.0,59744.0,0.00858368]
["bitfinex","BTCUSD",1723943282938,1.65723356,59745.0,59744.0,0.00858368]
["bitfinex","BTCUSD",1723943283898,1.90473199,59745.0,59744.0,0.00858368]
["bitfinex","BTCUSD",1723943284106,1.90473199,59745.0,59731.0,0.0002]
["bitfinex","BTCUSD",1723943284107,1.357316,59732.0,59731.0,0.0002]
["bitfinex","BTCUSD",1723943284313,1.39877322,59732.0,59731.0,0.0002]
["bitfinex","BTCUSD",1723943284519,1.52177322,59732.0,59731.0,0.0002]
["bitfinex","BTCUSD",1723943285205,1.69145381,59732.0,59731.0,0.0002]
["bitfinex","BTCUSD",1723943285405,1.42857322,59732.0,59731.0,0.0002]
["bitfinex","BTCUSD",1723943285606,1.53577322,59732.0,59731.0,0.0002]
["bitfinex","BTCUSD",1723943286157,1.44257322,59732.0,59731.0,0.0002]
["bitfinex","BTCUSD",1723943286365,1.14597322,59732.0,59731.0,0.0002]
["bitfinex","BTCUSD",1723943286514,0.95367322,59732.0,59731.0,0.0002]
["bitfinex","BTCUSD",1723943287697,0.95367322,59732.0,59731.0,0.01007269]
["bitfinex","BTCUSD",1723943288021,0.86047322,59732.0,59731.0,0.01007269]
["bitfinex","BTCUSD",1723943288182,0.95367322,59732.0,59731.0,0.01007269]
["bitfinex","BTCUSD",1723943289369,1.10425875,59732.0,59731.0,0.01007269]
["bitfinex","BTCUSD",1723943289785,1.11454789,59732.0,59731.0,0.01007269]
["bitfinex","BTCUSD",1723943290716,1.50434789,59732.0,59731.0,0.01007269]
["bitfinex","BTCUSD",1723943291263,1.35376236,59732.0,59731.0,0.01007269]
["bitfinex","BTCUSD",1723943291465,1.50432583,59732.0,59731.0,0.01007269]
["bitfinex","BTCUSD",1723943291616,1.69662583,59732.0,59731.0,0.01007269]
["bitfinex","BTCUSD",1723943291819,1.68262583,59732.0,59731.0,0.01007269]
["bitfinex","BTCUSD",1723943292060,1.69662583,59732.0,59731.0,0.0002]
["bitfinex","BTCUSD",1723943293224,1.54606236,59732.0,59731.0,0.0002]
["bitfinex","BTCUSD",1723943293424,1.54706236,59732.0,59731.0,0.0002]
["bitfinex","BTCUSD",1723943294997,1.53306236,59732.0,59731.0,0.0002]
["bitfinex","BTCUSD",1723943295384,1.54706236,59732.0,59731.0,0.0002]
["bitfinex","BTCUSD",1723943295985,1.56106236,59732.0,59731.0,0.0002]
["bitfinex","BTCUSD",1723943296755,1.63351036,59732.0,59731.0,0.0011075]
["bitfinex","BTCUSD",1723943297037,1.264192,59722.0,59721.0,0.009075]
["bitfinex","BTCUSD",1723943297243,1.264192,59722.0,59711.0,0.0002]
["bitfinex","BTCUSD",1723943297244,0.330482,59712.0,59711.0,0.0002]
["bitfinex","BTCUSD",1723943297424,0.81892884,59712.0,59711.0,0.0002]
["bitfinex","BTCUSD",1723943297650,1.06930189,59712.0,59711.0,0.0002]
["bitfinex","BTCUSD",1723943297802,1.09230189,59712.0,59711.0,0.0002]
["bitfinex","BTCUSD",1723943298204,0.94192884,59712.0,59711.0,0.0002]
["bitfinex","BTCUSD",1723943298406,0.84872884,59712.0,59711.0,0.0002]
["bitfinex","BTCUSD",1723943298756,0.94192884,59712.0,59711.0,0.0002]
["bitfinex","BTCUSD",1723943298930,0.95592884,59712.0,59711.0,0.0002]
["bitfinex","BTCUSD",1723943299336,0.98790246,59712.0,59711.0,0.0002]
["bitfinex","BTCUSD",1723943299620,0.98790246,59712.0,59711.0,0.382]
["bitfinex","BTCUSD",1723943299621,0.86272884,59712.0,59711.0,0.382]
["bitfinex","BTCUSD",1723943299823,0.94192884,59712.0,59711.0,0.382]
["bitfinex","BTCUSD",1723943299931,0.95592884,59712.0,59711.0,0.39101554]
["bitfinex","BTCUSD",1723943300136,0.862384,59712.0,59711.0,0.62945872]
["bitfinex","BTCUSD",1723943300341,0.90550025,59712.0,59711.0,0.58951554]
["bitfinex","BTCUSD",1723943300540,0.81230025,59712.0,59711.0,0.58951554]
["bitfinex","BTCUSD",1723943300749,0.85544684,59712.0,59711.0,0.58951554]
["bitfinex","BTCUSD",1723943300948,0.86581616,59712.0,59711.0,0.5805]
["bitfinex","BTCUSD",1723943301145,0.91586757,59712.0,59711.0,0.58951554]
["bitfinex","BTCUSD",1723943301970,0.82266757,59712.0,59711.0,0.58951554]
["bitfinex","BTCUSD",1723943302198,0.77261616,59712.0,59711.0,0.58951554]
["bitfinex","BTCUSD",1723943303348,0.77261616,59712.0,59711.0,0.5805]
["bitfinex","BTCUSD",1723943303699,0.77261616,59712.0,59711.0,0.58951554]
["bitfinex","BTCUSD",1723943305355,0.83975716,59712.0,59711.0,0.58951554]
["bitfinex","BTCUSD",1723943305533,0.83975716,59712.0,59711.0,0.5805]
["bitfinex","BTCUSD",1723943305736,0.83975716,59712.0,59711.0,0.58958318]
["bitfinex","BTCUSD",1723943308488,0.83975716,59712.0,59711.0,0.59049068]
["bitfinex","BTCUSD",1723943309729,0.83975716,59712.0,59711.0,0.01019068]
["bitfinex","BTCUSD",1723943310992,0.94023916,59712.0,59711.0,0.01019068]
["bitfinex","BTCUSD",1723943311379,0.92623916,59712.0,59711.0,0.0011075]
["bitfinex","BTCUSD",1723943311759,0.94023916,59712.0,59711.0,0.0011075]
["bitfinex","BTCUSD",1723943312366,0.92623916,59712.0,59711.0,0.0011075]
["bitfinex","BTCUSD",1723943312777,0.94023916,59712.0,59711.0,0.0011075]
["bitfinex","BTCUSD",1723943314412,0.94023916,59712.0,59711.0,0.00938971]
["bitfinex","BTCUSD",1723943315277,0.99029057,59712.0,59711.0,0.00938971]
["bitfinex","BTCUSD",1723943318186,0.94023916,59712.0,59711.0,0.00938971]
["bitfinex","BTCUSD",1723943319236,1.01534203,59712.0,59711.0,0.00938971]
["bitfinex","BTCUSD",1723943320879,1.04156437,59712.0,59711.0,0.00938971]
["bitfinex","BTCUSD",1723943321199,0.96652321,59712.0,59711.0,0.00938971]
["bitfinex","BTCUSD",1723943321662,1.06657809,59712.0,59711.0,0.00938971]
["bitfinex","BTCUSD",1723943322023,1.05982321,59712.0,59711.0,0.00938971]
["bitfinex","BTCUSD",1723943322253,1.15987809,59712.0,59711.0,0.00938971]
["bitfinex","BTCUSD",1723943322477,1.26040782,59712.0,59711.0,0.00938971]
["bitfinex","BTCUSD",1723943322683,1.05982321,59712.0,59711.0,0.00938971]
["bitfinex","BTCUSD",1723943322884,1.05982321,59712.0,59711.0,0.0011075]
["bitfinex","BTCUSD",1723943322885,1.18495166,59712.0,59711.0,0.0011075]
["bitfinex","BTCUSD",1723943323057,1.18495166,59712.0,59711.0,0.0093868]
["bitfinex","BTCUSD",1723943323240,1.18495166,59712.0,59711.0,0.0011075]
["bitfinex","BTCUSD",1723943323438,1.17095166,59712.0,59711.0,0.00939166]
["bitfinex","BTCUSD",1723943323687,1.17095166,59712.0,59711.0,0.0011075]
["bitfinex","BTCUSD",1723943324040,1.18495166,59712.0,59711.0,0.0011075]
["bitfinex","BTCUSD",1723943324216,1.18495166,59712.0,59711.0,0.00939166]
["bitfinex","BTCUSD",1723943324428,1.05982321,59712.0,59711.0,0.0011075]
["bitfinex","BTCUSD",1723943324773,0.96652321,59712.0,59711.0,0.0011075]
["bitfinex","BTCUSD",1723943324976,1.05982321,59712.0,59711.0,0.00939316]
["bitfinex","BTCUSD",1723943325182,1.05982321,59712.0,59711.0,0.5920075]
["bitfinex","BTCUSD",1723943325183,1.1850298,59712.0,59711.0,0.5920075]
["bitfinex","BTCUSD",1723943325376,1.05982321,59712.0,59711.0,0.60029316]
["bitfinex","BTCUSD",1723943326677,1.07382321,59712.0,59711.0,0.66052248]
["bitfinex","BTCUSD",1723943326896,0.86504464,59712.0,59711.0,0.66052248]
["bitfinex","BTCUSD",1723943327115,0.86504464,59712.0,59711.0,0.66252248]
["bitfinex","BTCUSD",1723943327383,0.86209279,59712.0,59711.0,0.60029316]
["bitfinex","BTCUSD",1723943327637,0.77590021,59712.0,59711.0,0.60029316]
["bitfinex","BTCUSD",1723943328129,0.79890021,59712.0,59711.0,0.5940075]
["bitfinex","BTCUSD",1723943328462,0.89909279,59712.0,59711.0,0.60229316]
["bitfinex","BTCUSD",1723943329076,0.88509279,59712.0,59711.0,0.60229316]
["bitfinex","BTCUSD",1723943329279,0.89909279,59712.0,59711.0,0.60229316]
["bitfinex","BTCUSD",1723943329837,0.89909279,59712.0,59711.0,0.5920075]
["bitfinex","BTCUSD",1723943330084,0.91309279,59712.0,59711.0,0.5920075]
["bitfinex","BTCUSD",1723943330290,0.79890021,59712.0,59711.0,0.60029316]
["bitfinex","BTCUSD",1723943330501,0.81290021,59712.0,59711.0,0.5920075]
["bitfinex","BTCUSD",1723943330619,0.81290021,59712.0,59711.0,0.60029316]
["bitfinex","BTCUSD",1723943330818,0.79890021,59712.0,59711.0,0.60029316]
["bitfinex","BTCUSD",1723943331224,0.92414874,59712.0,59711.0,0.60029316]
["bitfinex","BTCUSD",1723943331471,0.79890021,59712.0,59711.0,0.60029316]
["bitfinex","BTCUSD",1723943332276,0.93824135,59712.0,59711.0,0.60029316]
["bitfinex","BTCUSD",1723943333108,0.91024135,59712.0,59711.0,0.60029316]
["bitfinex","BTCUSD",1723943333401,0.92424135,59712.0,59711.0,0.60029316]
["bitfinex","BTCUSD",1723943334119,0.92424135,59712.0,59711.0,0.60229316]
["bitfinex","BTCUSD",1723943334337,0.79890021,59712.0,59711.0,0.60229316]
["bitfinex","BTCUSD",1723943335003,0.79890021,59712.0,59711.0,0.66252248]
["bitfinex","BTCUSD",1723943337420,0.79890021,59712.0,59711.0,0.60229316]
["bitfinex","BTCUSD",1723943340180,0.94947932,59712.0,59711.0,0.60229316]
["bitfinex","BTCUSD",1723943340787,0.94967402,59712.0,59711.0,0.60229316]
["bitfinex","BTCUSD",1723943341356,0.79890021,59712.0,59711.0,0.60229316]
["bitfinex","BTCUSD",1723943342376,0.94972118,59712.0,59711.0,0.60229316]
["bitfinex","BTCUSD",1723943342505,0.64923918,59712.0,59711.0,0.66272248]
["bitfinex","BTCUSD",1723943342705,0.43504889,59712.0,59711.0,0.66472248]
["bitfinex","BTCUSD",1723943343111,0.40876484,59712.0,59711.0,0.66472248]
["bitfinex","BTCUSD",1723943343312,0.40876484,59712.0,59711.0,0.60429316]
["bitfinex","BTCUSD",1723943343712,0.39476484,59712.0,59711.0,0.60429316]
["bitfinex","BTCUSD",1723943344118,0.40876484,59712.0,59711.0,0.60429316]
["bitfinex","BTCUSD",1723943345757,0.42076484,59712.0,59711.0,0.60429316]
["bitfinex","BTCUSD",1723943346446,0.54644306,59712.0,59711.0,0.60429316]
["bitfinex","BTCUSD",1723943347937,0.45076484,59712.0,59711.0,0.60429316]
["bitfinex","BTCUSD",1723943348901,0.57640955,59712.0,59711.0,0.60429316]
["bitfinex","BTCUSD",1723943353561,0.45076484,59712.0,59711.0,0.60429316]
["bitfinex","BTCUSD",1723943353974,0.45076484,59712.0,59711.0,0.5960075]
["bitfinex","BTCUSD",1723943354286,0.45076484,59712.0,59711.0,0.60418333]
["bitfinex","BTCUSD",1723943354843,0.45076484,59712.0,59711.0,0.67393166]
["bitfinex","BTCUSD",1723943354844,0.55124566,59712.0,59711.0,0.67393166]
["bitfinex","BTCUSD",1723943357123,0.42076366,59712.0,59711.0,0.67393166]
["bitfinex","BTCUSD",1723943357427,0.32028284,59712.0,59711.0,0.67393166]
["bitfinex","BTCUSD",1723943357633,0.37051256,59712.0,59711.0,0.66575583]
["bitfinex","BTCUSD",1723943357767,0.37051256,59712.0,59711.0,0.67393166]
["bitfinex","BTCUSD",1723943358148,0.37051238,59712.0,59711.0,0.67393166]
["bitfinex","BTCUSD",1723943358773,0.37031084,59712.0,59711.0,0.67393166]
["bitfinex","BTCUSD",1723943359331,0.3200813,59712.0,59711.0,0.67393166]
["bitfinex","BTCUSD",1723943359534,0.47079284,59712.0,59711.0,0.67393166]
["bitfinex","BTCUSD",1723943359758,0.4205633,59712.0,59711.0,0.67393166]
["bitfinex","BTCUSD",1723943359931,0.49590761,59712.0,59711.0,0.67393166]
["bitfinex","BTCUSD",1723943360155,0.47078597,59712.0,59711.0,0.67393166]
["bitfinex","BTCUSD",1723943360413,0.49590761,59712.0,59711.0,0.67393166]
["bitfinex","BTCUSD",1723943360621,0.47078389,59712.0,59711.0,0.67393166]
["bitfinex","BTCUSD",1723943362330,0.47078389,59712.0,59711.0,0.60418333]
["bitfinex","BTCUSD",1723943366259,0.17002143,59712.0,59711.0,0.69748333]
["bitfinex","BTCUSD",1723943366460,0.11980084,59712.0,59711.0,0.69748333]
["bitfinex","BTCUSD",1723943367433,0.22028284,59712.0,59711.0,0.69748333]
["bitfinex","BTCUSD",1723943367665,0.19428284,59712.0,59711.0,0.6893075]
["bitfinex","BTCUSD",1723943367843,0.19428284,59712.0,59711.0,0.6974751]
["bitfinex","BTCUSD",1723943368051,0.04655984,59712.0,59711.0,0.76640585]
["bitfinex","BTCUSD",1723943368506,0.02035009,59712.0,59711.0,0.76640585]
["bitfinex","BTCUSD",1723943368706,0.09680084,59712.0,59711.0,0.76640585]
["bitfinex","BTCUSD",1723943372140,0.09680084,59712.0,59711.0,0.75823825]
["bitfinex","BTCUSD",1723943372372,0.19728284,59712.0,59711.0,0.75823825]
["bitfinex","BTCUSD",1723943372573,0.19728284,59712.0,59711.0,0.76639535]
["bitfinex","BTCUSD",1723943374670,0.19428284,59712.0,59711.0,0.76639535]
["bitfinex","BTCUSD",1723943375707,0.09380084,59712.0,59711.0,0.76639535]
["bitfinex","BTCUSD",1723943376089,0.09680084,59712.0,59711.0,0.76639535]
["bitfinex","BTCUSD",1723943377541,0.02920975,59712.0,59711.0,0.81763635]
["bitfinex","BTCUSD",1723943377691,0.02920975,59712.0,59711.0,0.76639535]
["bitfinex","BTCUSD",1723943377902,0.003,59712.0,59711.0,0.76639535]
["bitfinex","BTCUSD",1723943378572,0.003,59712.0,59711.0,0.81963635]
["bitfinex","BTCUSD",1723943378706,0.003,59712.0,59711.0,0.76639535]
["bitfinex","BTCUSD",1723943381540,0.003,59712.0,59711.0,0.81663635]
["bitfinex","BTCUSD",1723943381959,0.003,59712.0,59711.0,0.76639535]
["bitfinex","BTCUSD",1723943384576,0.003,59712.0,59711.0,0.81663635]
["bitfinex","BTCUSD",1723943387728,0.003,59712.0,59711.0,2.09023635]
["bitfinex","BTCUSD",1723943388135,0.003,59712.0,59711.0,2.19071935]
["bitfinex","BTCUSD",1723943388335,0.003,59712.0,59711.0,2.3153278]
["bitfinex","BTCUSD",1723943388941,0.003,59712.0,59711.0,2.7153278]
["bitfinex","BTCUSD",1723943391020,0.003,59712.0,59711.0,2.71532517]
["bitfinex","BTCUSD",1723943391960,0.003826,59712.0,59711.0,2.71532517]
["bitfinex","BTCUSD",1723943395417,0.003826,59712.0,59711.0,2.71532438]
["bitfinex","BTCUSD",1723943396013,0.000826,59712.0,59711.0,2.71532438]
["bitfinex","BTCUSD",1723943396341,0.00042287,59712.0,59711.0,2.71532438]
["bitfinex","BTCUSD",1723943396539,0.00042287,59712.0,59711.0,2.71632438]
["bitfinex","BTCUSD",1723943397567,0.00042287,59712.0,59711.0,2.71832438]
["bitfinex","BTCUSD",1723943397769,0.00042287,59712.0,59711.0,2.81880738]
["bitfinex","BTCUSD",1723943398591,0.00042287,59712.0,59711.0,2.85412145]
["bitfinex","BTCUSD",1723943399215,0.00042287,59712.0,59711.0,2.79668535]
["bitfinex","BTCUSD",1723943399378,0.00042287,59712.0,59711.0,2.85711678]
["bitfinex","BTCUSD",1723943399759,0.00242287,59712.0,59711.0,2.81068535]
["bitfinex","BTCUSD",1723943399969,0.00242287,59712.0,59711.0,2.86711678]
["bitfinex","BTCUSD",1723943400387,0.00242287,59712.0,59711.0,3.03867132]
["bitfinex","BTCUSD",1723943400619,0.00242287,59712.0,59711.0,3.21517132]
["bitfinex","BTCUSD",1723943401042,0.00242287,59712.0,59711.0,3.2452694]
["bitfinex","BTCUSD",1723943401450,0.00242287,59712.0,59711.0,3.2151557]
["bitfinex","BTCUSD",1723943402070,0.00242287,59712.0,59711.0,3.26521625]
["bitfinex","BTCUSD",1723943402306,0.00242287,59712.0,59711.0,3.2151557]
["bitfinex","BTCUSD",1723943405220,0.00242287,59712.0,59711.0,3.1218557]
["bitfinex","BTCUSD",1723943405420,0.00242287,59712.0,59711.0,3.2151557]
["bitfinex","BTCUSD",1723943406041,0.00242287,59712.0,59711.0,3.15873989]
["bitfinex","BTCUSD",1723943406245,0.00242287,59712.0,59711.0,3.21515853]
["bitfinex","BTCUSD",1723943408715,0.00242287,59712.0,59711.0,3.15873989]
["bitfinex","BTCUSD",1723943408946,0.00242287,59712.0,59711.0,3.21515636]
["bitfinex","BTCUSD",1723943412035,0.00242287,59712.0,59711.0,3.21515635]
["bitfinex","BTCUSD",1723943412964,0.00242287,59712.0,59711.0,3.24528846]
["bitfinex","BTCUSD",1723943414317,0.00242287,59712.0,59711.0,3.24529155]
["bitfinex","BTCUSD",1723943416288,0.00242287,59712.0,59711.0,3.44577455]
["bitfinex","BTCUSD",1723943416456,0.00242287,59712.0,59711.0,3.47422272]
["bitfinex","BTCUSD",1723943417020,0.00242287,59712.0,59711.0,3.35922289]
["bitfinex","BTCUSD",1723943417192,0.000825,59720.0,59711.0,3.35922289]
["bitfinex","BTCUSD",1723943417193,0.000825,59720.0,59719.0,1.087245]
["bitfinex","BTCUSD",1723943417396,0.000825,59720.0,59719.0,1.35209954]
["bitfinex","BTCUSD",1723943417614,0.000825,59720.0,59719.0,1.51653748]
["bitfinex","BTCUSD",1723943418018,0.000825,59720.0,59719.0,1.94666446]
["bitfinex","BTCUSD",1723943418591,0.04905984,59731.0,59730.0,1.086182]
["bitfinex","BTCUSD",1723943418796,0.04905984,59731.0,59730.0,1.40848318]
["bitfinex","BTCUSD",1723943418943,0.000825,59732.0,59731.0,0.533075]
["bitfinex","BTCUSD",1723943419154,0.000825,59732.0,59731.0,1.12347618]
["bitfinex","BTCUSD",1723943419354,0.000825,59732.0,59731.0,1.26279263]
["bitfinex","BTCUSD",1723943419600,0.04931161,59742.0,59740.0,0.256087]
["bitfinex","BTCUSD",1723943419719,0.04931161,59742.0,59740.0,0.711787]
["bitfinex","BTCUSD",1723943419924,0.000825,59745.0,59740.0,0.74085736]
["bitfinex","BTCUSD",1723943420124,0.000825,59745.0,59740.0,0.8149431]
["bitfinex","BTCUSD",1723943420328,0.000825,59745.0,59740.0,0.9153781]
["bitfinex","BTCUSD",1723943420720,0.000825,59745.0,59744.0,0.356498]
["bitfinex","BTCUSD",1723943420955,0.000825,59745.0,59744.0,0.8685694]
["bitfinex","BTCUSD",1723943421172,0.000825,59745.0,59744.0,1.36096453]
["bitfinex","BTCUSD",1723943421396,0.000825,59745.0,59744.0,1.33359902]
["bitfinex","BTCUSD",1723943422002,0.000825,59745.0,59744.0,1.66059902]
["bitfinex","BTCUSD",1723943422245,0.000825,59745.0,59744.0,1.66859902]
["bitfinex","BTCUSD",1723943423072,0.000825,59745.0,59744.0,2.06859902]
["bitfinex","BTCUSD",1723943423662,0.000825,59745.0,59744.0,2.06059902]
["bitfinex","BTCUSD",1723943423854,0.001825,59745.0,59744.0,2.07259902]
["bitfinex","BTCUSD",1723943424053,0.002825,59745.0,59744.0,2.06549898]
["bitfinex","BTCUSD",1723943424310,0.002825,59745.0,59744.0,2.08658265]
["bitfinex","BTCUSD",1723943424513,0.001825,59745.0,59744.0,2.07458265]
["bitfinex","BTCUSD",1723943424727,0.003825,59745.0,59744.0,2.10058265]
["bitfinex","BTCUSD",1723943425112,0.002825,59745.0,59744.0,2.08658265]
["bitfinex","BTCUSD",1723943425311,0.001825,59745.0,59744.0,2.07458265]
["bitfinex","BTCUSD",1723943425514,0.001825,59745.0,59744.0,2.07258265]
["bitfinex","BTCUSD",1723943426664,0.001825,59745.0,59744.0,2.06058265]
["bitfinex","BTCUSD",1723943426665,0.000825,59745.0,59744.0,2.06058265]
["bitfinex","BTCUSD",1723943427072,0.001825,59745.0,59744.0,2.07258265]
["bitfinex","BTCUSD",1723943427609,0.001825,59745.0,59744.0,2.07458265]
["bitfinex","BTCUSD",1723943427809,0.001825,59745.0,59744.0,2.05349898]
["bitfinex","BTCUSD",1723943428014,0.002825,59745.0,59744.0,2.08657854]
["bitfinex","BTCUSD",1723943428214,0.003825,59745.0,59744.0,2.10057854]
["bitfinex","BTCUSD",1723943428420,0.003825,59745.0,59744.0,2.07457854]
["bitfinex","BTCUSD",1723943428421,0.001825,59745.0,59744.0,2.07457854]
["bitfinex","BTCUSD",1723943428657,0.002825,59745.0,59744.0,2.08857854]
["bitfinex","BTCUSD",1723943428857,0.003825,59745.0,59744.0,2.10057854]
["bitfinex","BTCUSD",1723943429036,0.003825,59745.0,59744.0,1.92407854]
["bitfinex","BTCUSD",1723943430398,0.003825,59745.0,59744.0,1.097996]
["bitfinex","BTCUSD",1723943430518,0.003825,59745.0,59744.0,1.07891644]
["bitfinex","BTCUSD",1723943430922,0.003825,59745.0,59744.0,1.08091644]
["bitfinex","BTCUSD",1723943431370,0.003825,59745.0,59744.0,1.07591644]
["bitfinex","BTCUSD",1723943431575,0.003825,59745.0,59744.0,1.07891644]
["bitfinex","BTCUSD",1723943431748,0.001825,59745.0,59744.0,1.05706268]
["bitfinex","BTCUSD",1723943431966,0.000825,59745.0,59744.0,0.64506268]
["bitfinex","BTCUSD",1723943432166,0.001825,59745.0,59744.0,0.65806268]
["bitfinex","BTCUSD",1723943432378,0.002825,59745.0,59744.0,0.66606268]
["bitfinex","BTCUSD",1723943432579,0.002825,59745.0,59744.0,0.66306268]
["bitfinex","BTCUSD",1723943432759,0.003825,59745.0,59744.0,0.67606268]
["bitfinex","BTCUSD",1723943432963,0.002825,59745.0,59744.0,0.66306268]
["bitfinex","BTCUSD",1723943433636,0.000825,59745.0,59744.0,0.64106268]
["bitfinex","BTCUSD",1723943434049,0.001825,59745.0,59744.0,0.65306268]
["bitfinex","BTCUSD",1723943435428,0.001825,59745.0,59744.0,0.65406268]
["bitfinex","BTCUSD",1723943435627,0.001825,59745.0,59744.0,0.65506268]
["bitfinex","BTCUSD",1723943437047,0.001825,59745.0,59744.0,0.65106268]
["bitfinex","BTCUSD",1723943437672,0.001825,59745.0,59744.0,0.65506268]
["bitfinex","BTCUSD",1723943438029,0.001825,59745.0,59744.0,1.05506268]
["bitfinex","BTCUSD",1723943438238,0.001825,59745.0,59744.0,0.91072209]
["bitfinex","BTCUSD",1723943441965,0.001825,59745.0,59744.0,0.77122209]
["bitfinex","BTCUSD",1723943442507,0.001825,59745.0,59744.0,0.79230956]
["bitfinex","BTCUSD",1723943443011,0.001825,59745.0,59744.0,0.77122209]
["bitfinex","BTCUSD",1723943443212,0.001825,59745.0,59744.0,0.88697409]
["bitfinex","BTCUSD",1723943443688,0.001825,59745.0,59744.0,1.22887409]
["bitfinex","BTCUSD",1723943444165,0.001825,59745.0,59744.0,2.50247409]
["bitfinex","BTCUSD",1723943444314,0.001825,59745.0,59744.0,2.60290209]
["bitfinex","BTCUSD",1723943445304,0.001825,59745.0,59744.0,2.63815812]
["bitfinex","BTCUSD",1723943445718,0.001825,59745.0,59744.0,2.60290209]
["bitfinex","BTCUSD",1723943445919,0.001825,59745.0,59744.0,2.50247409]
["bitfinex","BTCUSD",1723943446501,0.001825,59745.0,59744.0,2.60290209]
["bitfinex","BTCUSD",1723943447651,0.001825,59745.0,59744.0,2.63814654]
["bitfinex","BTCUSD",1723943448068,0.001825,59745.0,59744.0,2.58181462]
["bitfinex","BTCUSD",1723943448270,0.001825,59745.0,59744.0,2.63813902]
["bitfinex","BTCUSD",1723943448679,0.001825,59745.0,59744.0,2.638141]
["bitfinex","BTCUSD",1723943450494,0.001825,59745.0,59744.0,2.66820619]
["bitfinex","BTCUSD",1723943450690,0.001825,59745.0,59744.0,2.8397603]
["bitfinex","BTCUSD",1723943451416,0.001825,59745.0,59744.0,2.83976063]
["bitfinex","BTCUSD",1723943451621,0.001825,59745.0,59744.0,2.80969554]
["bitfinex","BTCUSD",1723943451803,0.001825,59745.0,59744.0,2.83976105]
["bitfinex","BTCUSD",1723943451980,0.001825,59745.0,59744.0,2.36336754]
["bitfinex","BTCUSD",1723943452179,0.001825,59745.0,59744.0,2.36336158]
["bitfinex","BTCUSD",1723943452503,0.001825,59745.0,59744.0,2.46578958]
["bitfinex","BTCUSD",1723943452705,0.001825,59745.0,59744.0,2.36536158]
["bitfinex","BTCUSD",1723943452905,0.001825,59745.0,59744.0,2.46778958]
["bitfinex","BTCUSD",1723943455800,0.001825,59745.0,59744.0,2.46779005]
["bitfinex","BTCUSD",1723943456023,0.001825,59745.0,59744.0,2.09770751]
["bitfinex","BTCUSD",1723943456230,0.001825,59745.0,59744.0,2.16973229]
["bitfinex","BTCUSD",1723943456483,0.001825,59745.0,59744.0,2.22605801]
["bitfinex","BTCUSD",1723943456885,0.001825,59745.0,59744.0,2.22705801]
["bitfinex","BTCUSD",1723943457262,0.348625,59745.0,59744.0,1.82705801]
["bitfinex","BTCUSD",1723943457948,0.348625,59745.0,59744.0,1.79181234]
["bitfinex","BTCUSD",1723943458313,0.001825,59745.0,59744.0,1.79381234]
["bitfinex","BTCUSD",1723943460371,0.001825,59745.0,59744.0,1.79381527]
["bitfinex","BTCUSD",1723943460746,0.001825,59745.0,59744.0,1.73748662]
["bitfinex","BTCUSD",1723943460945,0.001825,59745.0,59744.0,1.79381524]
["bitfinex","BTCUSD",1723943461277,0.001825,59745.0,59744.0,1.79081524]
["bitfinex","BTCUSD",1723943463001,0.001825,59745.0,59744.0,1.73448662]
["bitfinex","BTCUSD",1723943463209,0.001825,59745.0,59744.0,1.79081345]
["bitfinex","BTCUSD",1723943467297,0.001825,59745.0,59744.0,1.79081385]
["bitfinex","BTCUSD",1723943468696,0.001825,59745.0,59744.0,1.79181385]
["bitfinex","BTCUSD",1723943468903,0.001825,59745.0,59744.0,1.79381385]
["bitfinex","BTCUSD",1723943470576,0.001825,59745.0,59744.0,2.33941385]
["bitfinex","BTCUSD",1723943471261,0.001825,59745.0,59744.0,2.14521385]
["bitfinex","BTCUSD",1723943471916,0.001825,59745.0,59744.0,2.14222082]
["bitfinex","BTCUSD",1723943472127,0.001825,59745.0,59744.0,2.14322082]
["bitfinex","BTCUSD",1723943472814,0.001825,59745.0,59744.0,2.08688662]
["bitfinex","BTCUSD",1723943473078,0.001825,59745.0,59744.0,2.14321998]
["bitfinex","BTCUSD",1723943473635,0.001825,59745.0,59744.0,2.14521998]
["bitfinex","BTCUSD",1723943474463,0.001825,59745.0,59744.0,2.19523397]
["bitfinex","BTCUSD",1723943476183,0.001825,59745.0,59744.0,2.19223397]
["bitfinex","BTCUSD",1723943476385,0.001825,59745.0,59744.0,2.58862919]
["bitfinex","BTCUSD",1723943477798,0.001825,59745.0,59744.0,2.58877776]
["bitfinex","BTCUSD",1723943480336,0.001825,59745.0,59744.0,2.21739316]
["bitfinex","BTCUSD",1723943480535,0.001825,59745.0,59744.0,2.5887825]
["bitfinex","BTCUSD",1723943480980,0.001825,59745.0,59744.0,3.05996504]
["bitfinex","BTCUSD",1723943481180,0.001825,59745.0,59744.0,3.02405076]
["bitfinex","BTCUSD",1723943481385,0.001825,59745.0,59744.0,3.12405076]
["bitfinex","BTCUSD",1723943481598,0.001825,59745.0,59744.0,3.1709303]
["bitfinex","BTCUSD",1723943481845,0.001825,59745.0,59744.0,3.3212759]
["bitfinex","BTCUSD",1723943482044,0.001825,59745.0,59744.0,3.7212759]
["bitfinex","BTCUSD",1723943482249,0.001825,59745.0,59744.0,4.24100323]
["bitfinex","BTCUSD",1723943482464,0.001825,59745.0,59744.0,3.5239967]
["bitfinex","BTCUSD",1723943482667,0.001825,59745.0,59744.0,3.6244247]
["bitfinex","BTCUSD",1723943482874,0.000825,59752.0,59751.0,0.356456]
["bitfinex","BTCUSD",1723943483081,0.000825,59752.0,59751.0,1.83223466]
["bitfinex","BTCUSD",1723943483280,0.000825,59752.0,59751.0,1.84429294]
["bitfinex","BTCUSD",1723943483692,0.000825,59752.0,59751.0,1.84426992]
["bitfinex","BTCUSD",1723943484538,0.000825,59752.0,59751.0,1.87430809]
["bitfinex","BTCUSD",1723943485246,0.000825,59752.0,59751.0,2.27730809]
["bitfinex","BTCUSD",1723943485491,0.000825,59752.0,59751.0,2.27230809]
["bitfinex","BTCUSD",1723943485677,0.001825,59752.0,59751.0,2.18315542]
["bitfinex","BTCUSD",1723943485881,0.001825,59752.0,59751.0,2.28330809]
["bitfinex","BTCUSD",1723943486103,0.002825,59752.0,59751.0,2.19415542]
["bitfinex","BTCUSD",1723943486937,0.001825,59752.0,59751.0,2.18015542]
["bitfinex","BTCUSD",1723943487184,0.001825,59752.0,59751.0,2.19415542]
["bitfinex","BTCUSD",1723943487511,0.001825,59752.0,59751.0,2.25820568]
["bitfinex","BTCUSD",1723943487725,0.001825,59752.0,59751.0,2.18789496]
["bitfinex","BTCUSD",1723943487930,0.003825,59752.0,59751.0,2.27019956]
["bitfinex","BTCUSD",1723943488111,0.2439721,59764.0,59762.0,0.050199]
["bitfinex","BTCUSD",1723943488258,0.2439721,59764.0,59762.0,1.4345939]
["bitfinex","BTCUSD",1723943488457,0.194026,59764.0,59762.0,1.64744624]
["bitfinex","BTCUSD",1723943488889,0.194026,59764.0,59762.0,1.45394824]
["bitfinex","BTCUSD",1723943489093,0.194026,59764.0,59762.0,1.44665024]
["bitfinex","BTCUSD",1723943489094,0.359525,59763.0,59762.0,1.44665024]
["bitfinex","BTCUSD",1723943489326,0.359525,59763.0,59762.0,1.39645124]
["bitfinex","BTCUSD",1723943489523,0.552725,59763.0,59762.0,1.39645124]
["bitfinex","BTCUSD",1723943489930,0.547725,59763.0,59762.0,1.39645124]
["bitfinex","BTCUSD",1723943490135,0.547725,59763.0,59762.0,1.44665024]
["bitfinex","BTCUSD",1723943490311,0.547725,59763.0,59762.0,1.45065024]
["bitfinex","BTCUSD",1723943491847,0.547725,59763.0,59762.0,1.40045124]
["bitfinex","BTCUSD",1723943495235,0.597923,59763.0,59762.0,1.30735124]
["bitfinex","BTCUSD",1723943495454,0.597923,59763.0,59762.0,0.01605634]
["bitfinex","BTCUSD",1723943495881,0.597923,59763.0,59762.0,0.004]
["bitfinex","BTCUSD",1723943496503,0.5519,59760.0,59757.0,0.0931]
["bitfinex","BTCUSD",1723943496900,0.5519,59758.0,59755.0,1.267125]
["bitfinex","BTCUSD",1723943497109,0.050204,59756.0,59755.0,1.31231845]
["bitfinex","BTCUSD",1723943497316,0.702512,59756.0,59755.0,1.31231845]
["bitfinex","BTCUSD",1723943497935,0.80292,59756.0,59755.0,1.269125]
["bitfinex","BTCUSD",1723943498169,0.80292,59756.0,59755.0,0.0029064]
["bitfinex","BTCUSD",1723943498372,0.85728306,59756.0,59755.0,0.0009064]
["bitfinex","BTCUSD",1723943498589,1.05079106,59756.0,59755.0,0.0009064]
["bitfinex","BTCUSD",1723943498795,1.24906601,59756.0,59755.0,0.0009064]
["bitfinex","BTCUSD",1723943499002,1.29924931,59756.0,59755.0,0.0009064]
["bitfinex","BTCUSD",1723943499210,1.17379106,59756.0,59755.0,0.0009064]
["bitfinex","BTCUSD",1723943499426,1.29925067,59756.0,59755.0,0.0019064]
["bitfinex","BTCUSD",1723943499631,1.29925067,59756.0,59755.0,0.0059064]
["bitfinex","BTCUSD",1723943499838,1.30950044,59756.0,59755.0,0.0059064]
["bitfinex","BTCUSD",1723943500049,1.18404083,59756.0,59755.0,0.0059064]
["bitfinex","BTCUSD",1723943500254,1.18404083,59756.0,59755.0,0.0069064]
["bitfinex","BTCUSD",1723943500255,1.29640486,59756.0,59755.0,0.0069064]
["bitfinex","BTCUSD",1723943500468,1.19604083,59756.0,59755.0,0.0029064]
["bitfinex","BTCUSD",1723943500916,1.20804083,59756.0,59755.0,0.0029064]
["bitfinex","BTCUSD",1723943501293,1.20404083,59756.0,59755.0,0.0029064]
["bitfinex","BTCUSD",1723943501504,1.27928135,59756.0,59755.0,0.0029064]
["bitfinex","BTCUSD",1723943501716,1.27128135,59756.0,59755.0,0.0019064]
["bitfinex","BTCUSD",1723943501937,1.28228135,59756.0,59755.0,0.0029064]
["bitfinex","BTCUSD",1723943503061,1.27028135,59756.0,59755.0,0.0019064]
["bitfinex","BTCUSD",1723943503262,1.10194083,59756.0,59755.0,0.0019064]
["bitfinex","BTCUSD",1723943503469,1.1520846,59756.0,59755.0,0.0019064]
["bitfinex","BTCUSD",1723943504337,1.10194083,59756.0,59755.0,0.0019064]
["bitfinex","BTCUSD",1723943510634,1.04757777,59756.0,59755.0,0.0019064]
["bitfinex","BTCUSD",1723943514783,1.10194889,59756.0,59755.0,0.0019064]
["bitfinex","BTCUSD",1723943516818,1.04757777,59756.0,59755.0,0.0019064]
["bitfinex","BTCUSD",1723943518060,0.55522,59756.0,59755.0,0.0019064]
["bitfinex","BTCUSD",1723943523500,0.60959326,59756.0,59755.0,0.0019064]
["bitfinex","BTCUSD",1723943523925,0.59909326,59756.0,59755.0,0.0019064]
["bitfinex","BTCUSD",1723943524127,0.54472,59756.0,59755.0,0.0019064]
["bitfinex","BTCUSD",1723943524301,0.59909368,59756.0,59755.0,0.01469475]
["bitfinex","BTCUSD",1723943524513,0.54472,59756.0,59755.0,0.0019064]
["bitfinex","BTCUSD",1723943524805,0.59909407,59756.0,59755.0,0.0019064]
["bitfinex","BTCUSD",1723943525152,0.59909407,59756.0,59755.0,0.01469475]
["bitfinex","BTCUSD",1723943525279,0.59909407,59756.0,59755.0,0.0019064]
["bitfinex","BTCUSD",1723943526173,0.59909407,59756.0,59755.0,0.01469475]
["bitfinex","BTCUSD",1723943526373,0.59909407,59756.0,59755.0,0.0019064]
["bitfinex","BTCUSD",1723943527195,1.03320207,59756.0,59755.0,0.0019064]
["bitfinex","BTCUSD",1723943527451,1.05620207,59756.0,59755.0,0.0019064]
["bitfinex","BTCUSD",1723943533174,0.72250207,59756.0,59755.0,0.0019064]
["bitfinex","BTCUSD",1723943533395,0.72250207,59756.0,59755.0,0.02045704]
["bitfinex","BTCUSD",1723943533623,0.72250207,59756.0,59755.0,0.01469292]
["bitfinex","BTCUSD",1723943534121,0.72250207,59756.0,59755.0,0.0019064]
["bitfinex","BTCUSD",1723943534468,0.72250207,59756.0,59755.0,0.01469292]
["bitfinex","BTCUSD",1723943534667,0.72250207,59756.0,59755.0,0.0019064]
["bitfinex","BTCUSD",1723943534872,0.72250207,59756.0,59755.0,0.01469292]
["bitfinex","BTCUSD",1723943535076,0.72250207,59756.0,59755.0,0.0019064]
["bitfinex","BTCUSD",1723943535283,0.72250207,59756.0,59755.0,0.01469292]
["bitfinex","BTCUSD",1723943535510,0.72250207,59756.0,59755.0,0.0019064]
["bitfinex","BTCUSD",1723943535669,0.72250207,59756.0,59755.0,0.01469292]
["bitfinex","BTCUSD",1723943535871,0.72250207,59756.0,59755.0,0.0019064]
["bitfinex","BTCUSD",1723943536150,0.41639407,59756.0,59755.0,0.01469292]
["bitfinex","BTCUSD",1723943536301,0.41639407,59756.0,59755.0,0.6062064]
["bitfinex","BTCUSD",1723943536302,0.06537407,59756.0,59755.0,0.6062064]
["bitfinex","BTCUSD",1723943536499,0.06537407,59756.0,59755.0,0.68496437]
["bitfinex","BTCUSD",1723943536997,0.06537407,59756.0,59755.0,0.68396437]
["bitfinex","BTCUSD",1723943536998,0.05437407,59756.0,59755.0,0.68396437]
["bitfinex","BTCUSD",1723943537173,0.050203,59757.0,59755.0,0.17276437]
["bitfinex","BTCUSD",1723943537386,0.050203,59757.0,59756.0,0.51066254]
["bitfinex","BTCUSD",1723943537631,0.10458122,59757.0,59756.0,0.52344077]
["bitfinex","BTCUSD",1723943538269,0.050203,59757.0,59756.0,0.52344077]
["bitfinex","BTCUSD",1723943538512,0.058203,59757.0,59756.0,0.52344077]
["bitfinex","BTCUSD",1723943538923,0.063203,59757.0,59756.0,0.52344077]
["bitfinex","BTCUSD",1723943539135,0.063203,59757.0,59756.0,0.59030619]
["bitfinex","BTCUSD",1723943539831,0.055203,59757.0,59756.0,0.59030619]
["bitfinex","BTCUSD",1723943540246,0.061203,59757.0,59756.0,0.59130619]
["bitfinex","BTCUSD",1723943540605,0.011,59757.0,59756.0,0.59130619]
["bitfinex","BTCUSD",1723943540835,0.011,59757.0,59756.0,0.64151019]
["bitfinex","BTCUSD",1723943542099,0.011,59757.0,59756.0,0.59130619]
["bitfinex","BTCUSD",1723943544552,0.011,59757.0,59756.0,0.52444077]
["bitfinex","BTCUSD",1723943545174,0.011824,59757.0,59756.0,0.52444077]
["bitfinex","BTCUSD",1723943545397,0.011824,59757.0,59756.0,1.79156577]
["bitfinex","BTCUSD",1723943546152,0.011824,59757.0,59756.0,0.57464477]
["bitfinex","BTCUSD",1723943547328,0.005824,59757.0,59756.0,0.57364477]
["bitfinex","BTCUSD",1723943547655,0.008824,59757.0,59756.0,0.57364477]
["bitfinex","BTCUSD",1723943548131,0.003824,59757.0,59756.0,0.57364477]
["bitfinex","BTCUSD",1723943548686,0.003824,59757.0,59756.0,0.74519931]
["bitfinex","BTCUSD",1723943549117,0.003824,59757.0,59756.0,0.74619931]
["bitfinex","BTCUSD",1723943550372,0.003824,59757.0,59756.0,0.52444077]
["bitfinex","BTCUSD",1723943551149,0.003824,59757.0,59756.0,0.57464477]
["bitfinex","BTCUSD",1723943551348,0.003824,59757.0,59756.0,1.79156577]
["bitfinex","BTCUSD",1723943553981,0.054027,59757.0,59756.0,1.79156577]
["bitfinex","BTCUSD",1723943554184,0.054027,59757.0,59756.0,1.28090323]
["bitfinex","BTCUSD",1723943554427,0.154433,59757.0,59756.0,1.28090323]
["bitfinex","BTCUSD",1723943555002,0.154433,59757.0,59756.0,1.36156109]
["bitfinex","BTCUSD",1723943557281,0.794239,59757.0,59756.0,0.01468463]
["bitfinex","BTCUSD",1723943557742,0.94901146,59757.0,59756.0,0.01468463]
["bitfinex","BTCUSD",1723943557944,0.94901146,59757.0,59756.0,0.0019064]
["bitfinex","BTCUSD",1723943558344,0.94901146,59757.0,59756.0,0.0009064]
["bitfinex","BTCUSD",1723943558723,0.95401146,59757.0,59756.0,0.0009064]
["bitfinex","BTCUSD",1723943559048,0.94601146,59757.0,59756.0,0.0009064]
["bitfinex","BTCUSD",1723943559404,0.96001146,59757.0,59756.0,0.0019064]
["bitfinex","BTCUSD",1723943559924,0.96001146,59757.0,59756.0,0.0009064]
["bitfinex","BTCUSD",1723943559925,0.95101146,59757.0,59756.0,0.0009064]
["bitfinex","BTCUSD",1723943560138,0.96001146,59757.0,59756.0,0.0019064]
["bitfinex","BTCUSD",1723943562249,1.01017358,59757.0,59756.0,0.0019064]
["bitfinex","BTCUSD",1723943562667,0.96001146,59757.0,59756.0,0.0019064]
["bitfinex","BTCUSD",1723943566069,0.88031146,59757.0,59756.0,0.0019064]
["bitfinex","BTCUSD",1723943567183,0.93047572,59757.0,59756.0,0.0019064]
["bitfinex","BTCUSD",1723943567629,0.88031146,59757.0,59756.0,0.0019064]
["bitfinex","BTCUSD",1723943568049,0.53331146,59757.0,59756.0,0.0019064]
["bitfinex","BTCUSD",1723943568244,0.53331146,59757.0,59756.0,0.3534064]
["bitfinex","BTCUSD",1723943568637,0.42061146,59757.0,59756.0,0.3534064]
["bitfinex","BTCUSD",1723943568814,0.42061146,59757.0,59756.0,0.36616447]
["bitfinex","BTCUSD",1723943569671,0.42061146,59757.0,59756.0,0.40287156]
["bitfinex","BTCUSD",1723943570371,0.32020546,59757.0,59756.0,0.40287156]
["bitfinex","BTCUSD",1723943571087,0.32020546,59757.0,59756.0,0.59437156]
["bitfinex","BTCUSD",1723943579336,0.21979946,59757.0,59756.0,0.59437156]
["bitfinex","BTCUSD",1723943579537,0.11939346,59757.0,59756.0,0.59437156]
["bitfinex","BTCUSD",1723943579739,0.06919046,59757.0,59756.0,0.59437156]
["bitfinex","BTCUSD",1723943579947,0.014824,59757.0,59756.0,0.59437156]
["bitfinex","BTCUSD",1723943580327,0.014824,59757.0,59756.0,0.64457556]
["bitfinex","BTCUSD",1723943580873,0.005824,59757.0,59756.0,0.64357556]
["bitfinex","BTCUSD",1723943581337,0.009824,59757.0,59756.0,0.64357556]
["bitfinex","BTCUSD",1723943581857,0.005824,59757.0,59756.0,0.64357556]
["bitfinex","BTCUSD",1723943582043,0.000824,59757.0,59756.0,0.64357556]
["bitfinex","BTCUSD",1723943582457,0.001824,59757.0,59756.0,0.64357556]
["bitfinex","BTCUSD",1723943583375,0.004824,59757.0,59756.0,0.64357556]
["bitfinex","BTCUSD",1723943585778,0.004824,59757.0,59756.0,0.55666447]
["bitfinex","BTCUSD",1723943589141,0.004824,59757.0,59756.0,0.60686847]
["bitfinex","BTCUSD",1723943589878,0.004824,59757.0,59756.0,0.55666447]
["bitfinex","BTCUSD",1723943592576,0.004824,59757.0,59756.0,0.36516447]
["bitfinex","BTCUSD",1723943599320,0.055027,59757.0,59756.0,0.36516447]
["bitfinex","BTCUSD",1723943601162,0.155433,59757.0,59756.0,0.36516447]
["bitfinex","BTCUSD",1723943601490,0.20980662,59757.0,59756.0,0.36516447]
["bitfinex","BTCUSD",1723943601697,0.31021262,59757.0,59756.0,0.36516447]
["bitfinex","BTCUSD",1723943602496,0.31021262,59757.0,59756.0,0.38901349]
["bitfinex","BTCUSD",1723943602996,0.31021262,59757.0,59756.0,0.39934666]
["bitfinex","BTCUSD",1723943604708,0.31021262,59757.0,59756.0,0.36273957]
["bitfinex","BTCUSD",1723943606594,0.36042056,59757.0,59756.0,0.36273957]
["bitfinex","BTCUSD",1723943606811,0.31021262,59757.0,59756.0,0.36273957]
["bitfinex","BTCUSD",1723943607017,0.36042056,59757.0,59756.0,0.36273957]
["bitfinex","BTCUSD",1723943607664,0.36042949,59757.0,59756.0,0.36273957]
["bitfinex","BTCUSD",1723943607817,0.38552454,59757.0,59756.0,0.36273957]
["bitfinex","BTCUSD",1723943608022,0.31021262,59757.0,59756.0,0.36273957]
["bitfinex","BTCUSD",1723943608265,0.38452454,59757.0,59756.0,0.36273957]
["bitfinex","BTCUSD",1723943608434,0.30921262,59757.0,59756.0,0.36273957]
["bitfinex","BTCUSD",1723943608645,0.31521262,59757.0,59756.0,0.36273957]
["bitfinex","BTCUSD",1723943609123,0.31221262,59757.0,59756.0,0.36273957]
["bitfinex","BTCUSD",1723943609351,0.31221262,59757.0,59756.0,0.36373957]
["bitfinex","BTCUSD",1723943609352,0.39652454,59757.0,59756.0,0.36373957]
["bitfinex","BTCUSD",1723943609708,0.38752454,59757.0,59756.0,0.36273957]
["bitfinex","BTCUSD",1723943610256,0.39652454,59757.0,59756.0,0.36373957]
["bitfinex","BTCUSD",1723943610608,0.42278388,59757.0,59756.0,0.36373957]
["bitfinex","BTCUSD",1723943615230,0.52318988,59757.0,59756.0,0.36373957]
["bitfinex","BTCUSD",1723943615384,0.52318988,59757.0,59756.0,0.01223957]
["bitfinex","BTCUSD",1723943615385,0.64257796,59757.0,59756.0,0.01223957]
["bitfinex","BTCUSD",1723943615540,0.64257796,59757.0,59756.0,0.0019064]
["bitfinex","BTCUSD",1723943616246,0.63357796,59757.0,59756.0,0.0009064]
["bitfinex","BTCUSD",1723943616500,0.63857796,59757.0,59756.0,0.0019064]
["bitfinex","BTCUSD",1723943617085,0.62757796,59757.0,59756.0,0.0009064]
["bitfinex","BTCUSD",1723943617290,0.62757796,59757.0,59756.0,0.0019064]
["bitfinex","BTCUSD",1723943617462,0.63857796,59757.0,59756.0,0.0019064]
["bitfinex","BTCUSD",1723943617846,0.65257796,59757.0,59756.0,0.0019064]
["bitfinex","BTCUSD",1723943618168,0.65257796,59757.0,59756.0,0.0927064]
["bitfinex","BTCUSD",1723943618375,0.66457796,59757.0,59756.0,0.0927064]
["bitfinex","BTCUSD",1723943618551,0.65057796,59757.0,59756.0,0.0927064]
["bitfinex","BTCUSD",1723943618927,0.47847196,59757.0,59756.0,0.17496768]
["bitfinex","BTCUSD",1723943619111,0.55678101,59757.0,59756.0,0.17396768]
["bitfinex","BTCUSD",1723943619309,0.55678101,59757.0,59756.0,0.18432908]
["bitfinex","BTCUSD",1723943619310,0.55878101,59757.0,59756.0,0.18432908]
["bitfinex","BTCUSD",1723943619530,0.55878101,59757.0,59756.0,0.1749678]
["bitfinex","BTCUSD",1723943619531,0.46047196,59757.0,59756.0,0.1749678]
["bitfinex","BTCUSD",1723943620198,0.54878101,59757.0,59756.0,0.1749678]
["bitfinex","BTCUSD",1723943621306,0.54877542,59757.0,59756.0,0.1749678]
["bitfinex","BTCUSD",1723943621743,0.44647196,59757.0,59756.0,0.1749678]
["bitfinex","BTCUSD",1723943621939,0.45847196,59757.0,59756.0,0.1749678]
["bitfinex","BTCUSD",1723943623414,0.45847196,59757.0,59756.0,0.1020678]
["bitfinex","BTCUSD",1723943635256,0.45847196,59757.0,59756.0,0.0917064]
["bitfinex","BTCUSD",1723943635974,0.48147196,59757.0,59756.0,0.0917064]
["bitfinex","BTCUSD",1723943636153,0.58187796,59757.0,59756.0,0.0917064]
["bitfinex","BTCUSD",1723943637825,0.58187796,59757.0,59756.0,0.0009064]
["bitfinex","BTCUSD",1723943638554,0.65397796,59757.0,59756.0,0.0009064]
["bitfinex","BTCUSD",1723943638757,0.75838396,59757.0,59756.0,0.0009064]
["bitfinex","BTCUSD",1723943638962,0.74438396,59757.0,59756.0,0.0009064]
["bitfinex","BTCUSD",1723943639180,0.73238396,59757.0,59756.0,0.0009064]
["bitfinex","BTCUSD",1723943639387,0.74638396,59757.0,59756.0,0.0019064]
["bitfinex","BTCUSD",1723943639591,0.92582878,59757.0,59756.0,0.0019064]
["bitfinex","BTCUSD",1723943639809,0.74238396,59757.0,59756.0,0.0009064]
["bitfinex","BTCUSD",1723943640017,0.75638396,59757.0,59756.0,0.0019064]
["bitfinex","BTCUSD",1723943640257,0.77038396,59757.0,59756.0,0.0019064]
["bitfinex","BTCUSD",1723943640814,0.75538396,59757.0,59756.0,0.0009064]
["bitfinex","BTCUSD",1723943641225,0.72738396,59757.0,59756.0,0.0009064]
["bitfinex","BTCUSD",1723943641668,0.74138396,59757.0,59756.0,0.0009064]
["bitfinex","BTCUSD",1723943641925,0.75538396,59757.0,59756.0,0.0019064]
["bitfinex","BTCUSD",1723943642239,0.75638396,59757.0,59756.0,0.0019064]
["bitfinex","BTCUSD",1723943642719,0.75538396,59757.0,59756.0,0.0019064]
["bitfinex","BTCUSD",1723943643198,0.75638396,59757.0,59756.0,0.0019064]
["bitfinex","BTCUSD",1723943644653,0.75538396,59757.0,59756.0,0.0019064]
["bitfinex","BTCUSD",1723943645091,0.75638396,59757.0,59756.0,0.0019064]
["bitfinex","BTCUSD",1723943646772,0.76038396,59757.0,59756.0,0.0019064]
["bitfinex","BTCUSD",1723943646977,0.86078996,59757.0,59756.0,0.0019064]
["bitfinex","BTCUSD",1723943647154,1.03010728,59757.0,59756.0,0.0019064]
["bitfinex","BTCUSD",1723943648052,1.01610728,59757.0,59756.0,0.0009064]
["bitfinex","BTCUSD",1723943648389,0.84724578,59757.0,59756.0,0.0009064]
["bitfinex","BTCUSD",1723943648618,0.74683978,59757.0,59756.0,0.0009064]
["bitfinex","BTCUSD",1723943648819,0.75683978,59757.0,59756.0,0.0009064]
["bitfinex","BTCUSD",1723943649356,0.77083978,59757.0,59756.0,0.0009064]
["bitfinex","BTCUSD",1723943649611,0.74283978,59757.0,59756.0,0.0009064]
["bitfinex","BTCUSD",1723943649807,0.75683978,59757.0,59756.0,0.0009064]
["bitfinex","BTCUSD",1723943650014,0.83793678,59757.0,59756.0,0.0009064]
["bitfinex","BTCUSD",1723943650217,0.81793678,59757.0,59756.0,0.0009064]
["bitfinex","BTCUSD",1723943650421,0.80393678,59757.0,59756.0,0.0009064]
["bitfinex","BTCUSD",1723943650618,0.80493678,59757.0,59756.0,0.0009064]
["bitfinex","BTCUSD",1723943650854,0.81893678,59757.0,59756.0,0.0009064]
["bitfinex","BTCUSD",1723943651214,0.80493678,59757.0,59756.0,0.0009064]
["bitfinex","BTCUSD",1723943651423,0.81893678,59757.0,59756.0,0.0009064]
["bitfinex","BTCUSD",1723943651654,0.83293678,59757.0,59756.0,0.0009064]
["bitfinex","BTCUSD",1723943651857,0.81893678,59757.0,59756.0,0.0009064]
["bitfinex","BTCUSD",1723943652030,0.83293678,59757.0,59756.0,0.0009064]
["bitfinex","BTCUSD",1723943652218,0.83193678,59757.0,59756.0,0.0009064]
["bitfinex","BTCUSD",1723943652432,0.83693678,59757.0,59756.0,0.0009064]
["bitfinex","BTCUSD",1723943652837,0.83193678,59757.0,59756.0,0.0009064]
["bitfinex","BTCUSD",1723943653254,0.83293678,59757.0,59756.0,0.0009064]
["bitfinex","BTCUSD",1723943653746,0.83193678,59757.0,59756.0,0.0009064]
["bitfinex","BTCUSD",1723943654532,0.83293678,59757.0,59756.0,0.0009064]
["bitfinex","BTCUSD",1723943654736,0.83193678,59757.0,59756.0,0.0009064]
["bitfinex","BTCUSD",1723943656902,0.83193678,59757.0,59756.0,0.0927064]
["bitfinex","BTCUSD",1723943657587,0.83293678,59757.0,59756.0,0.0927064]
["bitfinex","BTCUSD",1723943657812,0.98338114,59757.0,59756.0,0.0927064]
["bitfinex","BTCUSD",1723943658389,0.83293678,59757.0,59756.0,0.0927064]
["bitfinex","BTCUSD",1723943658579,0.98338114,59757.0,59756.0,0.0927064]
["bitfinex","BTCUSD",1723943658738,0.83193678,59757.0,59756.0,0.0927064]
["bitfinex","BTCUSD",1723943658944,0.98239083,59757.0,59756.0,0.0927064]
["bitfinex","BTCUSD",1723943659319,0.83493678,59757.0,59756.0,0.0927064]
["bitfinex","BTCUSD",1723943659738,0.83393678,59757.0,59756.0,0.0927064]
["bitfinex","BTCUSD",1723943660009,0.98239894,59757.0,59756.0,0.0927064]
["bitfinex","BTCUSD",1723943660252,0.91184312,59757.0,59756.0,0.0927064]
["bitfinex","BTCUSD",1723943660506,0.88284312,59757.0,59756.0,0.0927064]
["bitfinex","BTCUSD",1723943660754,0.86984312,59757.0,59756.0,0.0927064]
["bitfinex","BTCUSD",1723943660977,0.73338096,59757.0,59756.0,0.0927064]
["bitfinex","BTCUSD",1723943661305,0.71938096,59757.0,59756.0,0.0927064]
["bitfinex","BTCUSD",1723943661707,0.74738096,59757.0,59756.0,0.0927064]
["bitfinex","BTCUSD",1723943661906,0.89785514,59757.0,59756.0,0.10206768]
["bitfinex","BTCUSD",1723943662309,0.89685514,59757.0,59756.0,0.10206768]
["bitfinex","BTCUSD",1723943662494,0.91085514,59757.0,59756.0,0.0927064]
["bitfinex","BTCUSD",1723943663057,0.91168014,59757.0,59756.0,0.0927064]
["bitfinex","BTCUSD",1723943664928,0.91168014,59757.0,59756.0,0.1579064]
["bitfinex","BTCUSD",1723943665135,1.00478014,59757.0,59756.0,0.1579064]
["bitfinex","BTCUSD",1723943665311,1.05978014,59757.0,59756.0,0.0009064]
["bitfinex","BTCUSD",1723943665524,1.02073978,59757.0,59756.0,0.0009064]
["bitfinex","BTCUSD",1723943665723,1.18998625,59757.0,59756.0,0.0009064]
["bitfinex","BTCUSD",1723943665924,1.02073978,59757.0,59756.0,0.0009064]
["bitfinex","BTCUSD",1723943666123,1.01216777,59757.0,59756.0,0.0009064]
["bitfinex","BTCUSD",1723943666664,0.97016777,59757.0,59756.0,0.0009064]
["bitfinex","BTCUSD",1723943666896,0.88376177,59757.0,59756.0,0.0009064]
["bitfinex","BTCUSD",1723943667269,0.86976177,59757.0,59756.0,0.0009064]
["bitfinex","BTCUSD",1723943667670,0.88376177,59757.0,59756.0,0.0009064]
["bitfinex","BTCUSD",1723943668054,1.05309759,59757.0,59756.0,0.0009064]
["bitfinex","BTCUSD",1723943668401,1.06709759,59757.0,59756.0,0.0009064]
["bitfinex","BTCUSD",1723943668541,0.91176177,59757.0,59756.0,0.0009064]
["bitfinex","BTCUSD",1723943668743,1.08109505,59757.0,59756.0,0.0009064]
["bitfinex","BTCUSD",1723943669160,1.08109505,59757.0,59756.0,0.0839064]
["bitfinex","BTCUSD",1723943669161,0.98399505,59757.0,59756.0,0.0839064]
["bitfinex","BTCUSD",1723943669365,1.02509505,59757.0,59756.0,0.0839064]
["bitfinex","BTCUSD",1723943670009,1.01109505,59757.0,59756.0,0.0839064]
["bitfinex","BTCUSD",1723943670159,0.85576177,59757.0,59756.0,0.0839064]
["bitfinex","BTCUSD",1723943670988,0.82776177,59757.0,59756.0,0.0839064]
["bitfinex","BTCUSD",1723943671420,0.84076177,59757.0,59756.0,0.0839064]
["bitfinex","BTCUSD",1723943672633,0.84030596,59757.0,59756.0,0.0839064]
["bitfinex","BTCUSD",1723943673506,0.74720596,59757.0,59756.0,0.0839064]
["bitfinex","BTCUSD",1723943673707,0.84030596,59757.0,59756.0,0.09890768]
["bitfinex","BTCUSD",1723943673927,0.99083125,59757.0,59756.0,0.16410768]
["bitfinex","BTCUSD",1723943674133,0.64679996,59757.0,59756.0,0.16410768]
["bitfinex","BTCUSD",1723943674356,0.57970296,59757.0,59756.0,0.16410768]
["bitfinex","BTCUSD",1723943674769,0.56570296,59757.0,59756.0,0.1491064]
["bitfinex","BTCUSD",1723943674978,0.57970296,59757.0,59756.0,0.1491064]
["bitfinex","BTCUSD",1723943675196,0.56570296,59757.0,59756.0,0.1491064]
["bitfinex","BTCUSD",1723943675462,0.57970296,59757.0,59756.0,0.1491064]
["bitfinex","BTCUSD",1723943675822,0.57970296,59757.0,59756.0,0.16410768]
["bitfinex","BTCUSD",1723943676025,0.60513293,59757.0,59756.0,0.16410768]
["bitfinex","BTCUSD",1723943676224,0.58004548,59757.0,59756.0,0.16410768]
["bitfinex","BTCUSD",1723943676716,0.59404548,59757.0,59756.0,0.1491064]
["bitfinex","BTCUSD",1723943677100,0.58004548,59757.0,59756.0,0.1391064]
["bitfinex","BTCUSD",1723943677504,0.49370296,59757.0,59756.0,0.1391064]
["bitfinex","BTCUSD",1723943677670,0.59370296,59757.0,59756.0,0.1391064]
["bitfinex","BTCUSD",1723943678330,0.56570296,59757.0,59756.0,0.1391064]
["bitfinex","BTCUSD",1723943678726,0.70513293,59757.0,59756.0,0.1391064]
["bitfinex","BTCUSD",1723943679146,0.71913293,59757.0,59756.0,0.1391064]
["bitfinex","BTCUSD",1723943682002,0.36981625,59757.0,59756.0,0.1391064]
["bitfinex","BTCUSD",1723943682229,0.52042525,59757.0,59756.0,0.1391064]
["bitfinex","BTCUSD",1723943682428,0.49242525,59757.0,59756.0,0.1391064]
["bitfinex","BTCUSD",1723943682837,0.50542525,59757.0,59756.0,0.1391064]
["bitfinex","BTCUSD",1723943683035,0.51942525,59757.0,59756.0,0.1391064]
["bitfinex","BTCUSD",1723943683235,0.51942849,59757.0,59756.0,0.1391064]
["bitfinex","BTCUSD",1723943684331,0.41902249,59757.0,59756.0,0.15310768]
["bitfinex","BTCUSD",1723943684533,0.39391881,59757.0,59756.0,0.15310768]
["bitfinex","BTCUSD",1723943684824,0.34371796,59757.0,59756.0,0.1625121]
["bitfinex","BTCUSD",1723943685708,0.32971796,59757.0,59756.0,0.1625121]
["bitfinex","BTCUSD",1723943685906,0.33771796,59757.0,59756.0,0.1635121]
["bitfinex","BTCUSD",1723943686266,0.32471796,59757.0,59756.0,0.1635121]
["bitfinex","BTCUSD",1723943686678,0.33671796,59757.0,59756.0,0.1635121]
["bitfinex","BTCUSD",1723943687271,0.33671796,59757.0,59756.0,0.14951082]
["bitfinex","BTCUSD",1723943687503,0.33671796,59757.0,59756.0,0.1401064]
["bitfinex","BTCUSD",1723943687893,0.33671796,59757.0,59756.0,0.1410139]
["bitfinex","BTCUSD",1723943688239,0.33754296,59757.0,59756.0,0.1410139]
["bitfinex","BTCUSD",1723943692083,0.4364392,59757.0,59756.0,0.1410139]
["bitfinex","BTCUSD",1723943692280,0.38626503,59757.0,59756.0,0.1410139]
["bitfinex","BTCUSD",1723943695562,0.4364392,59757.0,59756.0,0.1410139]
["bitfinex","BTCUSD",1723943697033,0.38626503,59757.0,59756.0,0.1410139]
["bitfinex","BTCUSD",1723943697224,0.43642775,59757.0,59756.0,0.1410139]
["bitfinex","BTCUSD",1723943700626,0.38626503,59757.0,59756.0,0.15520593]
["bitfinex","BTCUSD",1723943700781,0.38626503,59757.0,59756.0,0.1410139]
["bitfinex","BTCUSD",1723943701159,0.38626503,59757.0,59756.0,0.15039008]
["bitfinex","BTCUSD",1723943701360,0.38626503,59757.0,59756.0,0.1410139]
["bitfinex","BTCUSD",1723943701361,0.43642796,59757.0,59756.0,0.1410139]
["bitfinex","BTCUSD",1723943703018,0.43642796,59757.0,59756.0,0.15520593]
["bitfinex","BTCUSD",1723943703225,0.38626503,59757.0,59756.0,0.15520593]
["bitfinex","BTCUSD",1723943705014,0.38626503,59757.0,59756.0,0.1410139]
["bitfinex","BTCUSD",1723943705227,0.38626503,59757.0,59756.0,0.15039069]
["bitfinex","BTCUSD",1723943705449,0.38626503,59757.0,59756.0,0.1410139]
["bitfinex","BTCUSD",1723943706574,0.28585903,59757.0,59756.0,0.1410139]
["bitfinex","BTCUSD",1723943706810,0.06954707,59757.0,59756.0,0.1410139]
["bitfinex","BTCUSD",1723943707019,0.06954707,59757.0,59756.0,0.17891342]
["bitfinex","BTCUSD",1723943707148,0.11975007,59757.0,59756.0,0.17891342]
["bitfinex","BTCUSD",1723943707775,0.11175007,59757.0,59756.0,0.17791342]
["bitfinex","BTCUSD",1723943707979,0.09975007,59757.0,59756.0,0.17791342]
["bitfinex","BTCUSD",1723943708179,0.11175007,59757.0,59756.0,0.17891342]
["bitfinex","BTCUSD",1723943708383,0.12375007,59757.0,59756.0,0.17891342]
["bitfinex","BTCUSD",1723943709105,0.13075007,59757.0,59756.0,0.17891342]
["bitfinex","BTCUSD",1723943709309,0.11875007,59757.0,59756.0,0.17791342]
["bitfinex","BTCUSD",1723943710163,0.21915607,59757.0,59756.0,0.17791342]
["bitfinex","BTCUSD",1723943710553,0.22615607,59757.0,59756.0,0.17891342]
["bitfinex","BTCUSD",1723943711012,0.22615607,59757.0,59756.0,0.17391342]
["bitfinex","BTCUSD",1723943713224,0.23604498,59757.0,59756.0,0.17391342]
["bitfinex","BTCUSD",1723943715007,0.22615607,59757.0,59756.0,0.17391342]
["bitfinex","BTCUSD",1723943716258,0.2763372,59757.0,59756.0,0.17391342]
["bitfinex","BTCUSD",1723943717277,0.22615607,59757.0,59756.0,0.17391342]
["bitfinex","BTCUSD",1723943718220,0.30142777,59757.0,59756.0,0.17391342]
["bitfinex","BTCUSD",1723943719259,0.22615607,59757.0,59756.0,0.17391342]
["bitfinex","BTCUSD",1723943721137,0.32651834,59757.0,59756.0,0.17391342]
["bitfinex","BTCUSD",1723943722908,0.22611234,59757.0,59756.0,0.17391342]
["bitfinex","BTCUSD",1723943723111,0.07554707,59757.0,59756.0,0.17391342]
["bitfinex","BTCUSD",1723943723380,0.026825,59757.0,59756.0,1.49124242]
["bitfinex","BTCUSD",1723943723527,0.026825,59757.0,59756.0,1.61275414]
["bitfinex","BTCUSD",1723943724110,0.026825,59757.0,59756.0,1.61175414]
["bitfinex","BTCUSD",1723943724111,0.019825,59757.0,59756.0,1.61175414]
["bitfinex","BTCUSD",1723943724586,0.019825,59757.0,59756.0,1.61275414]
["bitfinex","BTCUSD",1723943724755,0.000825,59757.0,59756.0,1.61275414]
["bitfinex","BTCUSD",1723943724956,0.000825,59757.0,59756.0,2.01175414]
["bitfinex","BTCUSD",1723943725157,0.000825,59757.0,59756.0,1.91234614]
["bitfinex","BTCUSD",1723943725358,0.000825,59757.0,59756.0,1.91434614]
["bitfinex","BTCUSD",1723943725781,0.000825,59757.0,59756.0,1.91734614]
["bitfinex","BTCUSD",1723943726008,0.000825,59757.0,59756.0,1.51734614]
["bitfinex","BTCUSD",1723943726187,0.000825,59757.0,59756.0,1.5173418]
["bitfinex","BTCUSD",1723943726582,0.000825,59757.0,59756.0,1.51334237]
["bitfinex","BTCUSD",1723943726786,0.000825,59757.0,59756.0,1.51734237]
["bitfinex","BTCUSD",1723943727287,0.000825,59757.0,59756.0,1.51534237]
["bitfinex","BTCUSD",1723943727435,0.000825,59757.0,59756.0,1.51834237]
["bitfinex","BTCUSD",1723943728337,0.000825,59757.0,59756.0,1.49724242]
["bitfinex","BTCUSD",1723943728538,0.000825,59757.0,59756.0,1.51834238]
["bitfinex","BTCUSD",1723943728924,0.000825,59757.0,59756.0,1.49724242]
["bitfinex","BTCUSD",1723943729160,0.000825,59757.0,59756.0,1.61875014]
["bitfinex","BTCUSD",1723943729541,0.000825,59757.0,59756.0,1.61975014]
["bitfinex","BTCUSD",1723943729804,0.000825,59757.0,59756.0,1.51834214]
["bitfinex","BTCUSD",1723943730427,0.000825,59757.0,59756.0,1.51834173]
["bitfinex","BTCUSD",1723943731054,0.000825,59757.0,59756.0,1.51534173]
["bitfinex","BTCUSD",1723943731531,0.000825,59757.0,59756.0,1.51734173]
["bitfinex","BTCUSD",1723943731790,0.000825,59757.0,59756.0,1.51534173]
["bitfinex","BTCUSD",1723943732169,0.000825,59757.0,59756.0,1.51834173]
["bitfinex","BTCUSD",1723943732372,0.000825,59757.0,59756.0,1.49724242]
["bitfinex","BTCUSD",1723943732575,0.000825,59757.0,59756.0,1.51834196]
["bitfinex","BTCUSD",1723943733183,0.000825,59757.0,59756.0,1.49724242]
["bitfinex","BTCUSD",1723943733973,0.000825,59757.0,59756.0,1.44703842]
["bitfinex","BTCUSD",1723943735118,0.000825,59757.0,59756.0,1.49724242]
["bitfinex","BTCUSD",1723943735320,0.000825,59757.0,59756.0,1.49424242]
["bitfinex","BTCUSD",1723943735556,0.000825,59757.0,59756.0,1.49024242]
["bitfinex","BTCUSD",1723943736182,0.000825,59757.0,59756.0,1.49324242]
["bitfinex","BTCUSD",1723943737321,0.000825,59757.0,59756.0,1.49524242]
["bitfinex","BTCUSD",1723943737734,0.000825,59757.0,59756.0,1.49324242]
["bitfinex","BTCUSD",1723943738131,0.000825,59757.0,59756.0,1.49524242]
["bitfinex","BTCUSD",1723943740246,0.000825,59757.0,59756.0,1.61675004]
["bitfinex","BTCUSD",1723943740800,0.000825,59757.0,59756.0,1.72015804]
["bitfinex","BTCUSD",1723943741968,0.000825,59757.0,59756.0,1.71815804]
["bitfinex","BTCUSD",1723943743014,0.000825,59757.0,59756.0,2.11815804]
["bitfinex","BTCUSD",1723943743772,0.000825,59757.0,59756.0,2.01775004]
["bitfinex","BTCUSD",1723943743972,0.000825,59757.0,59756.0,1.61775004]
["bitfinex","BTCUSD",1723943745171,0.000825,59757.0,59756.0,1.51634204]
["bitfinex","BTCUSD",1723943745372,0.000825,59757.0,59756.0,1.55923804]
["bitfinex","BTCUSD",1723943745579,0.000825,59757.0,59756.0,1.58834242]
["bitfinex","BTCUSD",1723943747297,0.000825,59757.0,59756.0,1.60943119]
["bitfinex","BTCUSD",1723943750576,0.000825,59757.0,59756.0,1.58834242]
["bitfinex","BTCUSD",1723943750756,0.000825,59757.0,59756.0,1.60943116]
["bitfinex","BTCUSD",1723943757451,0.051028,59757.0,59756.0,1.37240443]
["bitfinex","BTCUSD",1723943757677,0.30055235,59757.0,59756.0,1.37240733]
["bitfinex","BTCUSD",1723943757880,0.30055235,59757.0,59756.0,1.35131569]
["bitfinex","BTCUSD",1723943758099,0.20014635,59757.0,59756.0,1.35131569]
["bitfinex","BTCUSD",1723943758492,0.20014635,59757.0,59756.0,1.44260185]
["bitfinex","BTCUSD",1723943758961,0.20314635,59757.0,59756.0,1.43960185]
["bitfinex","BTCUSD",1723943759132,0.20314635,59757.0,59756.0,1.34631569]
["bitfinex","BTCUSD",1723943759868,0.20614635,59757.0,59756.0,1.34631569]
["bitfinex","BTCUSD",1723943760492,0.20314635,59757.0,59756.0,1.41111569]
["bitfinex","BTCUSD",1723943760691,0.10274035,59757.0,59756.0,1.50421569]
["bitfinex","BTCUSD",1723943760887,0.09974035,59757.0,59756.0,1.6547279]
["bitfinex","BTCUSD",1723943761092,0.054028,59757.0,59756.0,1.6547279]
["bitfinex","BTCUSD",1723943762004,0.003825,59757.0,59756.0,1.6547279]
["bitfinex","BTCUSD",1723943762436,0.006825,59757.0,59756.0,1.67581649]
["bitfinex","BTCUSD",1723943763340,0.003825,59757.0,59756.0,1.72602049]
["bitfinex","BTCUSD",1723943763769,0.003825,59757.0,59756.0,1.82742849]
["bitfinex","BTCUSD",1723943763978,0.003825,59757.0,59756.0,1.92783649]
["bitfinex","BTCUSD",1723943764775,0.003825,59757.0,59756.0,1.82642849]
["bitfinex","BTCUSD",1723943765306,0.000825,59757.0,59756.0,1.82642849]
["bitfinex","BTCUSD",1723943765686,0.000825,59757.0,59756.0,1.82742849]
["bitfinex","BTCUSD",1723943766040,0.000825,59757.0,59756.0,2.22742849]
["bitfinex","BTCUSD",1723943766248,0.000825,59757.0,59756.0,2.23142849]
["bitfinex","BTCUSD",1723943766451,0.000825,59757.0,59756.0,2.23442849]
["bitfinex","BTCUSD",1723943766650,0.000825,59757.0,59756.0,2.23442511]
["bitfinex","BTCUSD",1723943767331,0.000825,59757.0,59756.0,2.23542511]
["bitfinex","BTCUSD",1723943767773,0.000825,59757.0,59756.0,2.23242511]
["bitfinex","BTCUSD",1723943768938,0.000825,59757.0,59756.0,2.22642511]
["bitfinex","BTCUSD",1723943769228,0.001825,59757.0,59756.0,2.23542511]
["bitfinex","BTCUSD",1723943770082,0.001825,59757.0,59756.0,2.23142511]
["bitfinex","BTCUSD",1723943770278,0.002825,59757.0,59756.0,2.23842511]
["bitfinex","BTCUSD",1723943770689,0.002825,59757.0,59756.0,2.23942511]
["bitfinex","BTCUSD",1723943772022,0.002825,59757.0,59756.0,2.34183311]
["bitfinex","BTCUSD",1723943772177,0.002825,59757.0,59756.0,2.33983311]
["bitfinex","BTCUSD",1723943774523,0.002825,59757.0,59756.0,2.33883311]
["bitfinex","BTCUSD",1723943775573,0.002825,59757.0,59756.0,2.33883358]
["bitfinex","BTCUSD",1723943775711,0.002825,59757.0,59756.0,2.23842558]
["bitfinex","BTCUSD",1723943775913,0.002825,59757.0,59756.0,2.2173399]
["bitfinex","BTCUSD",1723943776115,0.002825,59757.0,59756.0,1.83842575]
["bitfinex","BTCUSD",1723943778006,0.002825,59757.0,59756.0,2.23842575]
["bitfinex","BTCUSD",1723943778590,0.002825,59757.0,59756.0,2.2173399]
["bitfinex","BTCUSD",1723943778952,0.002825,59757.0,59756.0,2.23942575]
["bitfinex","BTCUSD",1723943779152,0.002825,59757.0,59756.0,2.24142575]
["bitfinex","BTCUSD",1723943780071,0.002825,59757.0,59756.0,2.23842575]
["bitfinex","BTCUSD",1723943782165,0.002825,59757.0,59756.0,2.23942575]
["bitfinex","BTCUSD",1723943784212,0.002825,59757.0,59756.0,2.23842575]
["bitfinex","BTCUSD",1723943784559,0.002825,59757.0,59756.0,2.2173399]
["bitfinex","BTCUSD",1723943784772,0.002825,59757.0,59756.0,2.23842525]
["bitfinex","BTCUSD",1723943786443,0.002825,59757.0,59756.0,2.23942525]
["bitfinex","BTCUSD",1723943790163,0.002825,59757.0,59756.0,1.83942525]
["bitfinex","BTCUSD",1723943790564,0.002825,59757.0,59756.0,1.84142525]
["bitfinex","BTCUSD",1723943791261,0.002825,59757.0,59756.0,2.23842525]
["bitfinex","BTCUSD",1723943791997,0.002825,59757.0,59756.0,1.83842525]
["bitfinex","BTCUSD",1723943792402,0.002825,59757.0,59756.0,1.87367983]
["bitfinex","BTCUSD",1723943795125,0.002825,59757.0,59756.0,2.27367983]
["bitfinex","BTCUSD",1723943795332,0.002825,59757.0,59756.0,2.27467983]
["bitfinex","BTCUSD",1723943795538,0.002825,59757.0,59756.0,2.27667983]
["bitfinex","BTCUSD",1723943795738,0.002825,59757.0,59756.0,2.44823437]
["bitfinex","BTCUSD",1723943795947,0.002825,59757.0,59756.0,2.55064237]
["bitfinex","BTCUSD",1723943796696,0.001825,59757.0,59756.0,2.54364237]
["bitfinex","BTCUSD",1723943796901,0.000825,59757.0,59756.0,2.53862936]
["bitfinex","BTCUSD",1723943797098,0.001825,59757.0,59756.0,2.54662936]
["bitfinex","BTCUSD",1723943798196,0.002825,59757.0,59756.0,2.55562936]
["bitfinex","BTCUSD",1723943798824,0.001825,59757.0,59756.0,2.54762936]
["bitfinex","BTCUSD",1723943799200,0.002825,59757.0,59756.0,2.55562936]
["bitfinex","BTCUSD",1723943800836,0.002825,59757.0,59756.0,2.49930244]
["bitfinex","BTCUSD",1723943801038,0.002825,59757.0,59756.0,2.555631]
["bitfinex","BTCUSD",1723943805104,0.002825,59757.0,59756.0,2.55563074]
["bitfinex","BTCUSD",1723943805601,0.002825,59757.0,59756.0,2.55163074]
["bitfinex","BTCUSD",1723943805986,0.002825,59757.0,59756.0,1.9800762]
["bitfinex","BTCUSD",1723943806188,0.002825,59757.0,59756.0,1.8786682]
["bitfinex","BTCUSD",1723943806394,0.002825,59757.0,59756.0,1.7855682]
["bitfinex","BTCUSD",1723943806595,0.002825,59757.0,59756.0,1.77862098]
["bitfinex","BTCUSD",1723943807470,0.002825,59757.0,59756.0,1.38439677]
["bitfinex","BTCUSD",1723943807652,0.23893821,59757.0,59756.0,1.29440929]
["bitfinex","BTCUSD",1723943808611,0.1867761,59757.0,59756.0,1.27740929]
["bitfinex","BTCUSD",1723943808816,0.1867761,59757.0,59756.0,1.28040929]
["bitfinex","BTCUSD",1723943809022,0.2871821,59757.0,59756.0,1.28340929]
["bitfinex","BTCUSD",1723943809222,0.1867761,59757.0,59756.0,1.28340929]
["bitfinex","BTCUSD",1723943809434,0.1907761,59757.0,59756.0,1.28040929]
["bitfinex","BTCUSD",1723943809637,0.14053221,59757.0,59756.0,1.28040929]
["bitfinex","BTCUSD",1723943809912,0.14453221,59757.0,59756.0,1.41785086]
["bitfinex","BTCUSD",1723943810143,0.14453221,59757.0,59756.0,0.23302586]
["bitfinex","BTCUSD",1723943810144,0.10773221,59757.0,59756.0,0.23302586]
["bitfinex","BTCUSD",1723943810272,0.10773221,59757.0,59756.0,0.09558429]
["bitfinex","BTCUSD",1723943811291,0.20813821,59757.0,59756.0,0.09558429]
["bitfinex","BTCUSD",1723943811480,0.159434,59757.0,59756.0,0.09558429]
["bitfinex","BTCUSD",1723943813509,0.059028,59757.0,59756.0,0.09558429]
["bitfinex","BTCUSD",1723943813713,0.159434,59757.0,59756.0,0.09558429]
["bitfinex","BTCUSD",1723943813885,0.059028,59757.0,59756.0,0.24783586]
["bitfinex","BTCUSD",1723943815047,0.159434,59757.0,59756.0,0.24783586]
["bitfinex","BTCUSD",1723943816273,0.159434,59757.0,59756.0,0.09558429]
["bitfinex","BTCUSD",1723943817028,0.059028,59757.0,59756.0,0.09558429]
["bitfinex","BTCUSD",1723943817254,0.008825,59757.0,59756.0,0.09558429]
["bitfinex","BTCUSD",1723943821029,0.004825,59757.0,59756.0,0.09558429]
["bitfinex","BTCUSD",1723943821224,0.000825,59757.0,59756.0,0.09258429]
["bitfinex","BTCUSD",1723943821659,0.003825,59757.0,59756.0,0.09258429]
["bitfinex","BTCUSD",1723943822013,0.006825,59757.0,59756.0,1.35970929]
["bitfinex","BTCUSD",1723943822361,0.057028,59757.0,59756.0,1.35970929]
["bitfinex","BTCUSD",1723943822575,0.006825,59757.0,59756.0,1.35970929]
["bitfinex","BTCUSD",1723943824283,0.006825,59757.0,59756.0,1.42540929]
["bitfinex","BTCUSD",1723943824486,0.006825,59757.0,59756.0,1.59241266]
["bitfinex","BTCUSD",1723943825165,0.003825,59757.0,59756.0,1.59241266]
["bitfinex","BTCUSD",1723943825835,0.000825,59757.0,59756.0,1.59241266]
["bitfinex","BTCUSD",1723943827116,0.000825,59757.0,59756.0,1.59441266]
["bitfinex","BTCUSD",1723943827930,0.000825,59757.0,59756.0,1.59641266]
["bitfinex","BTCUSD",1723943828958,0.000825,59757.0,59756.0,1.53071266]
["bitfinex","BTCUSD",1723943829173,0.000825,59757.0,59756.0,1.36370929]
["bitfinex","BTCUSD",1723943830000,0.000825,59757.0,59756.0,1.36170929]
["bitfinex","BTCUSD",1723943830377,0.000825,59757.0,59756.0,1.36270929]
["bitfinex","BTCUSD",1723943831003,0.000825,59757.0,59756.0,1.36070929]
["bitfinex","BTCUSD",1723943831112,0.000825,59757.0,59756.0,1.36170929]
["bitfinex","BTCUSD",1723943831718,0.000825,59757.0,59756.0,0.09458429]
["bitfinex","BTCUSD",1723943831920,0.28864,59757.0,59756.0,0.01228429]
["bitfinex","BTCUSD",1723943832117,0.38752741,59757.0,59756.0,0.01228429]
["bitfinex","BTCUSD",1723943832325,0.51301861,59757.0,59756.0,0.0029075]
["bitfinex","BTCUSD",1723943832975,0.53810382,59757.0,59756.0,0.0019075]
["bitfinex","BTCUSD",1723943833278,0.43776301,59757.0,59756.0,0.0019075]
["bitfinex","BTCUSD",1723943833448,0.44176301,59757.0,59756.0,0.0019075]
["bitfinex","BTCUSD",1723943833787,0.51301005,59757.0,59756.0,0.0019075]
["bitfinex","BTCUSD",1723943833978,0.43776301,59757.0,59756.0,0.0009075]
["bitfinex","BTCUSD",1723943834189,0.51699913,59757.0,59756.0,0.0009075]
["bitfinex","BTCUSD",1723943834397,0.52099913,59757.0,59756.0,0.0009075]
["bitfinex","BTCUSD",1723943835329,0.44576301,59757.0,59756.0,0.0009075]
["bitfinex","BTCUSD",1723943835918,0.5209866,59757.0,59756.0,0.0009075]
["bitfinex","BTCUSD",1723943836543,0.6140866,59757.0,59756.0,0.0009075]
["bitfinex","BTCUSD",1723943836742,0.63920382,59757.0,59756.0,0.0009075]
["bitfinex","BTCUSD",1723943838398,0.76226901,59757.0,59756.0,0.0009075]
["bitfinex","BTCUSD",1723943838624,0.91278022,59757.0,59756.0,0.0009075]
["bitfinex","BTCUSD",1723943838829,0.76226901,59757.0,59756.0,0.0009075]
["bitfinex","BTCUSD",1723943839648,0.75826901,59757.0,59756.0,0.0009075]
["bitfinex","BTCUSD",1723943840087,0.77226901,59757.0,59756.0,0.0019075]
["bitfinex","BTCUSD",1723943840291,0.77326901,59757.0,59756.0,0.0019075]
["bitfinex","BTCUSD",1723943840489,0.75726901,59757.0,59756.0,0.0009075]
["bitfinex","BTCUSD",1723943840904,0.78226901,59757.0,59756.0,0.0029075]
["bitfinex","BTCUSD",1723943841195,0.9325283,59757.0,59756.0,0.0029075]
["bitfinex","BTCUSD",1723943841684,0.9325283,59757.0,59756.0,0.0019075]
["bitfinex","BTCUSD",1723943841685,0.9185283,59757.0,59756.0,0.0019075]
["bitfinex","BTCUSD",1723943842220,0.75426901,59757.0,59756.0,0.0009075]
["bitfinex","BTCUSD",1723943842421,0.76097801,59757.0,59756.0,0.0009075]
["bitfinex","BTCUSD",1723943842623,0.76097801,59757.0,59756.0,0.0019075]
["bitfinex","BTCUSD",1723943842624,0.77497801,59757.0,59756.0,0.0019075]
["bitfinex","BTCUSD",1723943843026,0.76097801,59757.0,59756.0,0.0009075]
["bitfinex","BTCUSD",1723943843481,0.77497801,59757.0,59756.0,0.0019075]
["bitfinex","BTCUSD",1723943844532,0.76097801,59757.0,59756.0,0.0009075]
["bitfinex","BTCUSD",1723943844879,0.77497801,59757.0,59756.0,0.0019075]
["bitfinex","BTCUSD",1723943845613,0.78897801,59757.0,59756.0,0.0029075]
["bitfinex","BTCUSD",1723943845978,0.80297801,59757.0,59756.0,0.0039075]
["bitfinex","BTCUSD",1723943846508,0.78897801,59757.0,59756.0,0.0029075]
["bitfinex","BTCUSD",1723943846712,0.78897801,59757.0,59756.0,0.0039075]
["bitfinex","BTCUSD",1723943846914,0.80297801,59757.0,59756.0,0.0039075]
["bitfinex","BTCUSD",1723943848668,0.70987801,59757.0,59756.0,0.0039075]
["bitfinex","BTCUSD",1723943848860,0.80297801,59757.0,59756.0,0.0039075]
["bitfinex","BTCUSD",1723943853182,0.80597801,59757.0,59756.0,0.0039075]
["bitfinex","BTCUSD",1723943853814,0.95613119,59757.0,59756.0,0.0039075]
["bitfinex","BTCUSD",1723943854375,0.80597801,59757.0,59756.0,0.0039075]
["bitfinex","BTCUSD",1723943854581,0.80297801,59757.0,59756.0,0.0039075]
["bitfinex","BTCUSD",1723943858421,0.90838401,59757.0,59756.0,0.0039075]
["bitfinex","BTCUSD",1723943858831,0.90838401,59757.0,59756.0,0.00043191]
["bitfinex","BTCUSD",1723943861980,1.07734473,59757.0,59756.0,0.00043191]
["bitfinex","BTCUSD",1723943862213,0.90838401,59757.0,59756.0,0.00043191]
["bitfinex","BTCUSD",1723943864699,0.90838401,59757.0,59756.0,0.00133941]
["bitfinex","BTCUSD",1723943865125,0.231,59743.0,59742.0,0.0786]
["bitfinex","BTCUSD",1723943865330,0.64646201,59743.0,59742.0,0.0786]
["bitfinex","BTCUSD",1723943865559,0.64646201,59743.0,59742.0,0.08796058]
["bitfinex","BTCUSD",1723943865759,0.94775201,59743.0,59742.0,0.0786]
["bitfinex","BTCUSD",1723943866105,0.94775201,59743.0,59741.0,0.0009075]
["bitfinex","BTCUSD",1723943866106,0.454939,59742.0,59741.0,0.0009075]
["bitfinex","BTCUSD",1723943866310,0.62665601,59742.0,59741.0,0.0009075]
["bitfinex","BTCUSD",1723943867721,0.62365601,59742.0,59741.0,0.0009075]
["bitfinex","BTCUSD",1723943867920,0.62665601,59742.0,59741.0,0.0009075]
["bitfinex","BTCUSD",1723943868130,0.63065601,59742.0,59741.0,0.0019075]
["bitfinex","BTCUSD",1723943868336,0.72375601,59742.0,59741.0,0.1422075]
["bitfinex","BTCUSD",1723943868546,0.72375601,59742.0,59741.0,0.0777075]
["bitfinex","BTCUSD",1723943869951,0.73075601,59742.0,59741.0,0.0777075]
["bitfinex","BTCUSD",1723943870332,0.85584151,59742.0,59741.0,0.0777075]
["bitfinex","BTCUSD",1723943871380,0.86610461,59742.0,59741.0,0.0777075]
["bitfinex","BTCUSD",1723943872193,0.74101911,59742.0,59741.0,0.0777075]
["bitfinex","BTCUSD",1723943875479,0.80812811,59742.0,59741.0,0.0777075]
["bitfinex","BTCUSD",1723943876093,0.80912811,59742.0,59741.0,0.0777075]
["bitfinex","BTCUSD",1723943876293,0.84592811,59742.0,59741.0,0.0777075]
["bitfinex","BTCUSD",1723943876698,0.84792811,59742.0,59741.0,0.0777075]
["bitfinex","BTCUSD",1723943877327,0.99827908,59742.0,59741.0,0.0777075]
["bitfinex","BTCUSD",1723943878206,0.99527908,59742.0,59741.0,0.0777075]
["bitfinex","BTCUSD",1723943878407,0.95847908,59742.0,59741.0,0.0777075]
["bitfinex","BTCUSD",1723943879155,0.81112811,59742.0,59741.0,0.0777075]
["bitfinex","BTCUSD",1723943881300,0.80812811,59742.0,59741.0,0.0777075]
["bitfinex","BTCUSD",1723943882169,0.80912811,59742.0,59741.0,0.0777075]
["bitfinex","BTCUSD",1723943882536,0.91355911,59742.0,59741.0,0.0019075]
["bitfinex","BTCUSD",1723943882870,0.95035911,59742.0,59741.0,0.0019075]
["bitfinex","BTCUSD",1723943883694,0.94335911,59742.0,59741.0,0.0009075]
["bitfinex","BTCUSD",1723943884067,0.94335911,59742.0,59737.0,0.0758]
["bitfinex","BTCUSD",1723943884068,0.493771,59738.0,59737.0,0.0758]
["bitfinex","BTCUSD",1723943884210,0.75858801,59738.0,59737.0,0.0758]
["bitfinex","BTCUSD",1723943884778,0.75458801,59738.0,59737.0,0.0758]
["bitfinex","BTCUSD",1723943884962,0.71778801,59738.0,59737.0,0.0758]
["bitfinex","BTCUSD",1723943885904,0.72678801,59738.0,59737.0,0.0758]
["bitfinex","BTCUSD",1723943886232,0.89609143,59738.0,59737.0,0.0758]
["bitfinex","BTCUSD",1723943886439,0.89809143,59738.0,59737.0,0.0758]
["bitfinex","BTCUSD",1723943886643,0.90009143,59738.0,59737.0,0.0758]
["bitfinex","BTCUSD",1723943887057,0.90909143,59738.0,59737.0,0.0758]
["bitfinex","BTCUSD",1723943887456,0.180697,59722.0,59714.0,0.00841627]
["bitfinex","BTCUSD",1723943887718,0.34652811,59722.0,59714.0,0.00841627]
["bitfinex","BTCUSD",1723943888034,0.34652811,59722.0,59714.0,0.14641627]
["bitfinex","BTCUSD",1723943888035,0.050238,59715.0,59714.0,0.14641627]
["bitfinex","BTCUSD",1723943888479,0.19834552,59715.0,59714.0,0.14641627]
["bitfinex","BTCUSD",1723943888680,0.44757278,59715.0,59714.0,0.08501627]
["bitfinex","BTCUSD",1723943888923,0.59773027,59715.0,59714.0,0.08501627]
["bitfinex","BTCUSD",1723943889053,0.62280902,59715.0,59714.0,0.14641627]
["bitfinex","BTCUSD",1723943889257,0.59771955,59715.0,59714.0,0.14641627]
["bitfinex","BTCUSD",1723943890144,0.59771928,59715.0,59714.0,0.14641627]
["bitfinex","BTCUSD",1723943890301,0.54757278,59715.0,59714.0,0.14641627]
["bitfinex","BTCUSD",1723943890501,0.54857278,59715.0,59714.0,0.14641627]
["bitfinex","BTCUSD",1723943890924,0.54757278,59715.0,59714.0,0.14641627]
["bitfinex","BTCUSD",1723943891453,0.60969767,59715.0,59714.0,0.14641627]
["bitfinex","BTCUSD",1723943891930,0.62069767,59715.0,59714.0,0.14641627]
["bitfinex","BTCUSD",1723943892368,0.57057278,59715.0,59714.0,0.14641627]
["bitfinex","BTCUSD",1723943892783,0.57057278,59715.0,59714.0,0.14141627]
["bitfinex","BTCUSD",1723943893321,0.62067653,59715.0,59714.0,0.14141627]
["bitfinex","BTCUSD",1723943895126,0.62067653,59715.0,59714.0,0.13641627]
["bitfinex","BTCUSD",1723943895322,0.57057278,59715.0,59714.0,0.13641627]
["bitfinex","BTCUSD",1723943896238,0.59357278,59715.0,59714.0,0.13641627]
["bitfinex","BTCUSD",1723943896653,0.64367653,59715.0,59714.0,0.13641627]
["bitfinex","BTCUSD",1723943900031,0.57057278,59715.0,59714.0,0.13641627]
["bitfinex","BTCUSD",1723943900876,0.57057278,59715.0,59714.0,0.13232487]
["bitfinex","BTCUSD",1723943901312,0.57139878,59715.0,59714.0,0.13232487]
["bitfinex","BTCUSD",1723943901504,0.47092178,59715.0,59714.0,0.13232487]
["bitfinex","BTCUSD",1723943905328,0.37044478,59715.0,59714.0,0.13232487]
["bitfinex","BTCUSD",1723943905847,0.37044478,59715.0,59714.0,0.14192628]
["bitfinex","BTCUSD",1723943906438,0.26996778,59715.0,59714.0,0.15622966]
["bitfinex","BTCUSD",1723943906629,0.26996778,59715.0,59714.0,0.14192628]
["bitfinex","BTCUSD",1723943907034,0.37044478,59715.0,59714.0,0.14192628]
["bitfinex","BTCUSD",1723943907234,0.32217152,59715.0,59714.0,0.14192628]
["bitfinex","BTCUSD",1723943909366,0.37006301,59715.0,59714.0,0.14192628]
["bitfinex","BTCUSD",1723943910845,0.11934801,59715.0,59714.0,0.14192628]
["bitfinex","BTCUSD",1723943911039,0.07145652,59715.0,59714.0,0.17089857]
["bitfinex","BTCUSD",1723943911491,0.12169452,59715.0,59714.0,0.17089857]
["bitfinex","BTCUSD",1723943911908,0.05945652,59715.0,59714.0,0.17089857]
["bitfinex","BTCUSD",1723943912321,0.12169452,59715.0,59714.0,0.17089857]
["bitfinex","BTCUSD",1723943912728,0.11069452,59715.0,59714.0,0.17089857]
["bitfinex","BTCUSD",1723943912936,0.11769452,59715.0,59714.0,0.17089857]
["bitfinex","BTCUSD",1723943913139,0.12969452,59715.0,59714.0,0.17089857]
["bitfinex","BTCUSD",1723943913494,0.11769452,59715.0,59714.0,0.17089857]
["bitfinex","BTCUSD",1723943913696,0.049826,59715.0,59714.0,0.14192628]
["bitfinex","BTCUSD",1723943913920,0.025826,59715.0,59714.0,0.19216528]
["bitfinex","BTCUSD",1723943914281,0.019826,59715.0,59714.0,0.19216528]
["bitfinex","BTCUSD",1723943914713,0.001826,59715.0,59714.0,0.19216528]
["bitfinex","BTCUSD",1723943914916,0.002826,59715.0,59714.0,0.35756316]
["bitfinex","BTCUSD",1723943915487,0.002826,59715.0,59714.0,1.82564416]
["bitfinex","BTCUSD",1723943916221,0.001826,59715.0,59714.0,1.82564416]
["bitfinex","BTCUSD",1723943916430,0.000826,59715.0,59714.0,1.82564416]
["bitfinex","BTCUSD",1723943916640,0.000826,59715.0,59714.0,1.72716616]
["bitfinex","BTCUSD",1723943916842,0.000826,59715.0,59714.0,1.72816616]
["bitfinex","BTCUSD",1723943917628,0.000826,59715.0,59714.0,1.56276828]
["bitfinex","BTCUSD",1723943919254,0.000826,59715.0,59714.0,1.55539028]
["bitfinex","BTCUSD",1723943920837,0.000826,59715.0,59714.0,1.50515128]
["bitfinex","BTCUSD",1723943923703,0.000826,59715.0,59714.0,1.41205128]
["bitfinex","BTCUSD",1723943923704,0.06869452,59715.0,59714.0,1.41205128]
["bitfinex","BTCUSD",1723943924400,0.16917152,59715.0,59714.0,1.41205128]
["bitfinex","BTCUSD",1723943925011,0.26964852,59715.0,59714.0,0.14492628]
["bitfinex","BTCUSD",1723943925549,0.26964852,59715.0,59714.0,0.14192628]
["bitfinex","BTCUSD",1723943925750,0.27364852,59715.0,59714.0,0.14192628]
["bitfinex","BTCUSD",1723943926167,0.27264852,59715.0,59714.0,0.14192628]
["bitfinex","BTCUSD",1723943926354,0.27564852,59715.0,59714.0,0.14192628]
["bitfinex","BTCUSD",1723943926846,0.27864852,59715.0,59714.0,0.14192628]
["bitfinex","BTCUSD",1723943930878,0.3205393,59715.0,59714.0,0.08052628]
["bitfinex","BTCUSD",1723943931086,0.57415754,59715.0,59714.0,0.08052628]
["bitfinex","BTCUSD",1723943931310,0.59922816,59715.0,59714.0,0.07092487]
["bitfinex","BTCUSD",1723943931510,0.62429878,59715.0,59714.0,0.0009086]
["bitfinex","BTCUSD",1723943931942,0.6463694,59715.0,59714.0,0.0009086]
["bitfinex","BTCUSD",1723943932295,0.5440163,59715.0,59714.0,0.0009086]
["bitfinex","BTCUSD",1723943932912,0.5580163,59715.0,59714.0,0.0800086]
["bitfinex","BTCUSD",1723943933108,0.67239501,59715.0,59714.0,0.0800086]
["bitfinex","BTCUSD",1723943939525,0.67239065,59715.0,59714.0,0.0800086]
["bitfinex","BTCUSD",1723943939927,0.5720163,59715.0,59714.0,0.0800086]
["bitfinex","BTCUSD",1723943940160,0.67238895,59715.0,59714.0,0.0800086]
["bitfinex","BTCUSD",1723943940494,0.5720163,59715.0,59714.0,0.0800086]
["bitfinex","BTCUSD",1723943941090,0.6088163,59715.0,59714.0,0.0800086]
["bitfinex","BTCUSD",1723943942159,0.5720163,59715.0,59714.0,0.0800086]
["bitfinex","BTCUSD",1723943946314,0.5720163,59715.0,59714.0,0.1436086]
["bitfinex","BTCUSD",1723943946486,0.5720163,59715.0,59714.0,0.0800086]
["bitfinex","BTCUSD",1723943948887,0.69747339,59715.0,59714.0,0.1436086]
["bitfinex","BTCUSD",1723943949085,0.67447339,59715.0,59714.0,0.1436086]
["bitfinex","BTCUSD",1723943949389,0.4485393,59715.0,59714.0,0.15808021]
["bitfinex","BTCUSD",1723943949561,0.52381579,59715.0,59714.0,0.15808021]
["bitfinex","BTCUSD",1723943949767,0.4485393,59715.0,59714.0,0.15808021]
["bitfinex","BTCUSD",1723943950924,0.4485393,59715.0,59714.0,0.1436086]
["bitfinex","BTCUSD",1723943951129,0.3480623,59715.0,59714.0,0.1436086]
["bitfinex","BTCUSD",1723943951557,0.4485393,59715.0,59714.0,0.15318375]
["bitfinex","BTCUSD",1723943953266,0.49872544,59715.0,59714.0,0.15318375]
["bitfinex","BTCUSD",1723943953764,0.4485393,59715.0,59714.0,0.14818375]
["bitfinex","BTCUSD",1723943954501,0.49872309,59715.0,59714.0,0.14818375]
["bitfinex","BTCUSD",1723943956471,0.4987213,59715.0,59714.0,0.14818375]
["bitfinex","BTCUSD",1723943958485,0.4485393,59715.0,59714.0,0.14318375]
["bitfinex","BTCUSD",1723943958689,0.49872233,59715.0,59714.0,0.14318375]
["bitfinex","BTCUSD",1723943959135,0.49872233,59715.0,59714.0,0.1336086]
["bitfinex","BTCUSD",1723943959324,0.49872233,59715.0,59714.0,0.14318375]
["bitfinex","BTCUSD",1723943959325,0.49872177,59715.0,59714.0,0.14318375]
["bitfinex","BTCUSD",1723943959525,0.4485393,59715.0,59714.0,0.14318375]
["bitfinex","BTCUSD",1723943960128,0.4485393,59715.0,59714.0,0.14409235]
["bitfinex","BTCUSD",1723943962492,0.52381396,59715.0,59714.0,0.14409235]
["bitfinex","BTCUSD",1723943964526,0.4485393,59715.0,59714.0,0.14409235]
["bitfinex","BTCUSD",1723943965344,0.54890552,59715.0,59714.0,0.14409235]
["bitfinex","BTCUSD",1723943965546,0.55880666,59715.0,59714.0,0.14409235]
["bitfinex","BTCUSD",1723943967529,0.45844044,59715.0,59714.0,0.14409235]
["bitfinex","BTCUSD",1723943968361,0.58389821,59715.0,59714.0,0.14409235]
["bitfinex","BTCUSD",1723943969119,0.57399707,59715.0,59714.0,0.14409235]
["bitfinex","BTCUSD",1723943971199,0.4485393,59715.0,59714.0,0.14409235]
["bitfinex","BTCUSD",1723943971398,0.54907844,59715.0,59714.0,0.14409235]
["bitfinex","BTCUSD",1723943971826,0.4485393,59715.0,59714.0,0.14409235]
["bitfinex","BTCUSD",1723943972036,0.54907844,59715.0,59714.0,0.14409235]
["bitfinex","BTCUSD",1723943973160,0.19788644,59715.0,59714.0,0.15861234]
["bitfinex","BTCUSD",1723943973360,0.0973473,59715.0,59714.0,0.15861234]
["bitfinex","BTCUSD",1723943973766,0.1475853,59715.0,59714.0,0.15861234]
["bitfinex","BTCUSD",1723943974968,0.1335853,59715.0,59714.0,0.15861234]
["bitfinex","BTCUSD",1723943975294,0.1165853,59715.0,59714.0,0.15861234]
["bitfinex","BTCUSD",1723943975497,0.1245853,59715.0,59714.0,0.15861234]
["bitfinex","BTCUSD",1723943975767,0.1325853,59715.0,59714.0,0.15861234]
["bitfinex","BTCUSD",1723943976414,0.30847447,59715.0,59714.0,0.14409235]
["bitfinex","BTCUSD",1723943976840,0.3335393,59715.0,59714.0,0.14409235]
["bitfinex","BTCUSD",1723943977041,0.43408886,59715.0,59714.0,0.14409235]
["bitfinex","BTCUSD",1723943977606,0.3335393,59715.0,59714.0,0.14409235]
["bitfinex","BTCUSD",1723943979397,0.43408509,59715.0,59714.0,0.14409235]
["bitfinex","BTCUSD",1723943980437,0.3335393,59715.0,59714.0,0.14409235]
["bitfinex","BTCUSD",1723943982102,0.43408509,59715.0,59714.0,0.14409235]
["bitfinex","BTCUSD",1723943982257,0.3335393,59715.0,59714.0,0.14409235]
["bitfinex","BTCUSD",1723943987669,0.43408509,59715.0,59714.0,0.14409235]
["bitfinex","BTCUSD",1723943988510,0.43408919,59715.0,59714.0,0.14409235]
["bitfinex","BTCUSD",1723943990405,0.43408919,59715.0,59714.0,0.08049235]
["bitfinex","BTCUSD",1723943991254,0.43408919,59715.0,59714.0,0.01048375]
["bitfinex","BTCUSD",1723943991255,0.4340163,59715.0,59714.0,0.01048375]
["bitfinex","BTCUSD",1723943991457,0.5570163,59715.0,59714.0,0.01048375]
["bitfinex","BTCUSD",1723943991705,0.5570163,59715.0,59714.0,0.0009086]
["bitfinex","BTCUSD",1723943991706,0.70784113,59715.0,59714.0,0.0009086]
["bitfinex","BTCUSD",1723943992918,0.5938163,59715.0,59714.0,0.0009086]
["bitfinex","BTCUSD",1723943993738,0.5858163,59715.0,59714.0,0.0009086]
["bitfinex","BTCUSD",1723943994151,0.5998163,59715.0,59714.0,0.0009086]
["bitfinex","BTCUSD",1723943994532,0.5918163,59715.0,59714.0,0.0009086]
["bitfinex","BTCUSD",1723943994709,0.6198163,59715.0,59714.0,0.0009086]
["bitfinex","BTCUSD",1723943995111,0.6058163,59715.0,59714.0,0.0009086]
["bitfinex","BTCUSD",1723943995520,0.6198163,59715.0,59714.0,0.0009086]
["bitfinex","BTCUSD",1723943996138,0.5830163,59715.0,59714.0,0.0009086]
["bitfinex","BTCUSD",1723943999264,0.73368303,59715.0,59714.0,0.0009086]
["bitfinex","BTCUSD",1723944000091,0.61020603,59715.0,59714.0,0.1395086]
["bitfinex","BTCUSD",1723944000305,0.2590623,59715.0,59714.0,0.24667021]
["bitfinex","BTCUSD",1723944000502,0.4851014,59715.0,59714.0,0.2326086]
["bitfinex","BTCUSD",1723944000703,0.4851014,59715.0,59714.0,0.1494984]
["bitfinex","BTCUSD",1723944000704,0.2590623,59715.0,59714.0,0.1494984]
["bitfinex","BTCUSD",1723944000851,0.2590623,59715.0,59714.0,0.17386899]
["bitfinex","BTCUSD",1723944001706,0.35953255,59715.0,59714.0,0.17386899]
["bitfinex","BTCUSD",1723944001914,0.35953255,59715.0,59714.0,0.26696899]
["bitfinex","BTCUSD",1723944002127,0.2590623,59715.0,59714.0,0.26696899]
["bitfinex","BTCUSD",1723944002371,0.2590623,59715.0,59714.0,0.2425984]
["bitfinex","BTCUSD",1723944003263,0.2590623,59715.0,59714.0,0.1494984]
["bitfinex","BTCUSD",1723944003953,0.1585853,59715.0,59714.0,0.2425984]
["bitfinex","BTCUSD",1723944004956,0.2590623,59715.0,59714.0,0.2425984]
["bitfinex","BTCUSD",1723944005334,0.2590623,59715.0,59714.0,0.26696899]
["bitfinex","BTCUSD",1723944005705,0.2590623,59715.0,59714.0,0.17386899]
["bitfinex","BTCUSD",1723944007155,0.2590623,59715.0,59714.0,0.1494984]
["bitfinex","BTCUSD",1723944007615,0.35953255,59715.0,59714.0,0.1494984]
["bitfinex","BTCUSD",1723944007818,0.2590623,59715.0,59714.0,0.1494984]
["bitfinex","BTCUSD",1723944010127,0.35952974,59715.0,59714.0,0.1494984]
["bitfinex","BTCUSD",1723944010336,0.2590623,59715.0,59714.0,0.1494984]
["bitfinex","BTCUSD",1723944010505,0.2590623,59715.0,59714.0,0.16455899]
["bitfinex","BTCUSD",1723944010910,0.3595393,59715.0,59714.0,0.1494984]
["bitfinex","BTCUSD",1723944011111,0.46000674,59715.0,59714.0,0.1494984]
["bitfinex","BTCUSD",1723944011989,0.3595393,59715.0,59714.0,0.0893984]
["bitfinex","BTCUSD",1723944012204,0.4851236,59715.0,59714.0,0.0893984]
["bitfinex","BTCUSD",1723944012571,0.3595393,59715.0,59714.0,0.0893984]
["bitfinex","BTCUSD",1723944013127,0.4851236,59715.0,59714.0,0.0893984]
["bitfinex","BTCUSD",1723944014458,0.48514297,59715.0,59714.0,0.0893984]
["bitfinex","BTCUSD",1723944015715,0.48514297,59715.0,59714.0,0.0794086]
["bitfinex","BTCUSD",1723944020061,0.48514297,59715.0,59714.0,0.15816021]
["bitfinex","BTCUSD",1723944020062,0.38466597,59715.0,59714.0,0.15816021]
["bitfinex","BTCUSD",1723944020270,0.2590623,59715.0,59714.0,0.15816021]
["bitfinex","BTCUSD",1723944020579,0.2590623,59715.0,59714.0,0.16813398]
["bitfinex","BTCUSD",1723944021006,0.35955852,59715.0,59714.0,0.16813398]
["bitfinex","BTCUSD",1723944021426,0.35955852,59715.0,59714.0,0.15816021]
["bitfinex","BTCUSD",1723944021640,0.46003552,59715.0,59714.0,0.16813398]
["bitfinex","BTCUSD",1723944022573,0.46003552,59715.0,59714.0,0.15388237]
["bitfinex","BTCUSD",1723944022788,0.35955852,59715.0,59714.0,0.15388237]
["bitfinex","BTCUSD",1723944023912,0.35955852,59715.0,59714.0,0.1439086]
["bitfinex","BTCUSD",1723944027083,0.67824297,59715.0,59714.0,0.0794086]
["bitfinex","BTCUSD",1723944027300,0.5526393,59715.0,59714.0,0.0794086]
["bitfinex","BTCUSD",1723944027665,0.9033637,59715.0,59714.0,0.0794086]
["bitfinex","BTCUSD",1723944027871,1.01997997,59715.0,59714.0,0.0009086]
["bitfinex","BTCUSD",1723944028063,1.02197997,59715.0,59714.0,0.0009086]
["bitfinex","BTCUSD",1723944028266,1.12145697,59715.0,59714.0,0.0009086]
["bitfinex","BTCUSD",1723944028471,1.29302192,59715.0,59714.0,0.0009086]
["bitfinex","BTCUSD",1723944028693,1.19254492,59715.0,59714.0,0.0009086]
["bitfinex","BTCUSD",1723944029752,1.18595825,59715.0,59714.0,0.0009086]
["bitfinex","BTCUSD",1723944030175,1.0163933,59715.0,59714.0,0.0009086]
["bitfinex","BTCUSD",1723944030378,1.0173933,59715.0,59714.0,0.0009086]
["bitfinex","BTCUSD",1723944030581,1.1188703,59715.0,59714.0,0.0009086]
["bitfinex","BTCUSD",1723944030778,1.0043933,59715.0,59714.0,0.0009086]
["bitfinex","BTCUSD",1723944031037,1.09387821,59715.0,59714.0,0.0009086]
["bitfinex","BTCUSD",1723944031475,1.10787821,59715.0,59714.0,0.0009086]
["bitfinex","BTCUSD",1723944031672,1.09387821,59715.0,59714.0,0.0009086]
["bitfinex","BTCUSD",1723944031969,1.10787821,59715.0,59714.0,0.0009086]
["bitfinex","BTCUSD",1723944032188,1.09387821,59715.0,59714.0,0.0009086]
["bitfinex","BTCUSD",1723944033001,1.10787821,59715.0,59714.0,0.0009086]
["bitfinex","BTCUSD",1723944033215,1.11806117,59715.0,59714.0,0.0009086]
["bitfinex","BTCUSD",1723944033706,1.13206117,59715.0,59714.0,0.0009086]
["bitfinex","BTCUSD",1723944034655,0.57019926,59715.0,59714.0,0.0782086]
["bitfinex","BTCUSD",1723944034939,0.3595393,59715.0,59714.0,0.0782086]
["bitfinex","BTCUSD",1723944035145,0.58547195,59715.0,59714.0,0.0907159]
["bitfinex","BTCUSD",1723944035350,0.4600163,59715.0,59714.0,0.0907159]
["bitfinex","BTCUSD",1723944035555,0.4600163,59715.0,59714.0,0.0782086]
["bitfinex","BTCUSD",1723944035968,0.4460163,59715.0,59714.0,0.0782086]
["bitfinex","BTCUSD",1723944036149,0.5460163,59715.0,59714.0,0.0782086]
["bitfinex","BTCUSD",1723944036385,0.68547195,59715.0,59714.0,0.0782086]
["bitfinex","BTCUSD",1723944036596,0.20580295,59715.0,59714.0,0.1400086]
["bitfinex","BTCUSD",1723944036781,0.07671678,59715.0,59714.0,1.4573726]
["bitfinex","BTCUSD",1723944036980,0.028826,59715.0,59714.0,1.46989825]
["bitfinex","BTCUSD",1723944037181,0.028826,59715.0,59714.0,1.62704733]
["bitfinex","BTCUSD",1723944037569,0.000826,59715.0,59714.0,1.62704733]
["bitfinex","BTCUSD",1723944038012,0.014826,59715.0,59714.0,1.62704733]
["bitfinex","BTCUSD",1723944038354,0.05019153,59723.0,59721.0,0.1391]
["bitfinex","BTCUSD",1723944038556,0.1052873,59724.0,59723.0,0.127531]
["bitfinex","BTCUSD",1723944038557,0.03,59724.0,59723.0,0.127531]
["bitfinex","BTCUSD",1723944038763,0.03,59724.0,59723.0,0.2020841]
["bitfinex","BTCUSD",1723944038988,0.03,59724.0,59723.0,0.214585]
["bitfinex","BTCUSD",1723944039357,0.03,59724.0,59723.0,0.164354]
["bitfinex","BTCUSD",1723944039919,0.035,59724.0,59723.0,0.164354]
["bitfinex","BTCUSD",1723944040079,0.035,59724.0,59723.0,0.155354]
["bitfinex","BTCUSD",1723944040487,0.03,59724.0,59723.0,0.155354]
["bitfinex","BTCUSD",1723944040721,0.034,59724.0,59723.0,0.155354]
["bitfinex","BTCUSD",1723944041883,0.03,59724.0,59723.0,0.155354]
["bitfinex","BTCUSD",1723944042150,0.030825,59724.0,59723.0,0.155354]
["bitfinex","BTCUSD",1723944042407,0.032825,59724.0,59723.0,0.156354]
["bitfinex","BTCUSD",1723944042617,0.032825,59724.0,59723.0,0.206585]
["bitfinex","BTCUSD",1723944042995,0.032825,59724.0,59723.0,0.205585]
["bitfinex","BTCUSD",1723944043147,0.030825,59724.0,59723.0,0.206585]
["bitfinex","BTCUSD",1723944043349,0.030825,59724.0,59723.0,0.210585]
["bitfinex","BTCUSD",1723944043752,0.030825,59724.0,59723.0,0.209585]
["bitfinex","BTCUSD",1723944044176,0.030825,59724.0,59723.0,0.214585]
["bitfinex","BTCUSD",1723944044380,0.030825,59724.0,59723.0,0.210585]
["bitfinex","BTCUSD",1723944044852,0.030825,59724.0,59723.0,0.214585]
["bitfinex","BTCUSD",1723944045063,0.030825,59724.0,59723.0,0.210585]
["bitfinex","BTCUSD",1723944046061,0.030825,59724.0,59723.0,0.209585]
["bitfinex","BTCUSD",1723944046463,0.030825,59724.0,59723.0,0.215585]
["bitfinex","BTCUSD",1723944046616,0.030825,59724.0,59723.0,0.211585]
["bitfinex","BTCUSD",1723944046816,0.030825,59724.0,59723.0,0.1486009]
["bitfinex","BTCUSD",1723944047020,0.030825,59724.0,59723.0,0.1506009]
["bitfinex","BTCUSD",1723944047220,0.030825,59724.0,59723.0,0.1486009]
["bitfinex","BTCUSD",1723944047642,0.030825,59724.0,59723.0,0.1526009]
["bitfinex","BTCUSD",1723944048047,0.030825,59724.0,59723.0,1.4197259]
["bitfinex","BTCUSD",1723944048425,0.030825,59724.0,59723.0,1.4097259]
["bitfinex","BTCUSD",1723944048834,0.030825,59724.0,59723.0,1.4117259]
["bitfinex","BTCUSD",1723944049549,0.030825,59724.0,59723.0,1.4097259]
["bitfinex","BTCUSD",1723944049734,0.030825,59724.0,59723.0,1.4157259]
["bitfinex","BTCUSD",1723944049968,0.081056,59724.0,59723.0,1.4157259]
["bitfinex","BTCUSD",1723944053919,0.09742473,59724.0,59723.0,0.1486009]
["bitfinex","BTCUSD",1723944054067,0.19788673,59724.0,59723.0,0.1486009]
["bitfinex","BTCUSD",1723944054268,0.19788673,59724.0,59723.0,0.1446009]
["bitfinex","BTCUSD",1723944054469,0.19788673,59724.0,59723.0,0.1486009]
["bitfinex","BTCUSD",1723944054675,0.29834873,59724.0,59723.0,0.0868009]
["bitfinex","BTCUSD",1723944054871,0.29834873,59724.0,59723.0,0.0848009]
["bitfinex","BTCUSD",1723944055072,0.49881073,59724.0,59723.0,0.0848009]
["bitfinex","BTCUSD",1723944055370,0.49881073,59724.0,59723.0,0.0743]
["bitfinex","BTCUSD",1723944055577,0.49881073,59724.0,59723.0,0.0723]
["bitfinex","BTCUSD",1723944055980,0.50181073,59724.0,59723.0,0.0723]
["bitfinex","BTCUSD",1723944056187,0.50181073,59724.0,59723.0,0.0683]
["bitfinex","BTCUSD",1723944056394,0.47181073,59724.0,59723.0,0.0683]
["bitfinex","BTCUSD",1723944056591,0.46881073,59724.0,59723.0,0.0683]
["bitfinex","BTCUSD",1723944056786,0.48181073,59724.0,59723.0,0.0683]
["bitfinex","BTCUSD",1723944057067,0.48681073,59724.0,59723.0,0.0693]
["bitfinex","BTCUSD",1723944057323,0.48681073,59724.0,59723.0,0.001]
["bitfinex","BTCUSD",1723944058748,0.51681073,59724.0,59723.0,0.001]
["bitfinex","BTCUSD",1723944064578,0.52717345,59724.0,59723.0,0.001]
["bitfinex","BTCUSD",1723944065527,0.51681073,59724.0,59723.0,0.0019075]
["bitfinex","BTCUSD",1723944067311,0.46408579,59724.0,59723.0,0.0019075]
["bitfinex","BTCUSD",1723944067517,0.46408579,59724.0,59723.0,0.1480075]
["bitfinex","BTCUSD",1723944067735,0.46408579,59724.0,59723.0,0.16280825]
["bitfinex","BTCUSD",1723944067988,0.46408579,59724.0,59723.0,0.17524987]
["bitfinex","BTCUSD",1723944068744,0.46408579,59724.0,59723.0,0.16044912]
["bitfinex","BTCUSD",1723944069321,0.46408579,59724.0,59723.0,0.09404912]
["bitfinex","BTCUSD",1723944069749,0.56454779,59724.0,59723.0,0.09404912]
["bitfinex","BTCUSD",1723944070205,0.56454779,59724.0,59723.0,0.0816075]
["bitfinex","BTCUSD",1723944071412,0.57490038,59724.0,59723.0,0.0816075]
["bitfinex","BTCUSD",1723944073127,0.46408579,59724.0,59723.0,0.0816075]
["bitfinex","BTCUSD",1723944077007,0.26316179,59724.0,59723.0,0.1480075]
["bitfinex","BTCUSD",1723944077212,0.36362379,59724.0,59723.0,0.16280825]
["bitfinex","BTCUSD",1723944077433,0.36362379,59724.0,59723.0,0.17525493]
["bitfinex","BTCUSD",1723944088101,0.46408579,59724.0,59723.0,0.17525493]
["bitfinex","BTCUSD",1723944088308,0.51419278,59724.0,59723.0,0.16045418]
["bitfinex","BTCUSD",1723944088461,0.63970827,59724.0,59723.0,0.09405418]
["bitfinex","BTCUSD",1723944089322,0.56454779,59724.0,59723.0,0.09405418]
["bitfinex","BTCUSD",1723944089563,0.56454779,59724.0,59723.0,0.01435418]
["bitfinex","BTCUSD",1723944089564,1.01697273,59724.0,59723.0,0.01435418]
["bitfinex","BTCUSD",1723944089764,0.93960979,59724.0,59723.0,0.01435418]
["bitfinex","BTCUSD",1723944090082,0.93960979,59724.0,59723.0,0.0019075]
["bitfinex","BTCUSD",1723944090904,0.94950364,59724.0,59723.0,0.0019075]
["bitfinex","BTCUSD",1723944091360,0.95050364,59724.0,59723.0,0.0019075]
["bitfinex","BTCUSD",1723944091970,1.11986611,59724.0,59723.0,0.0019075]
["bitfinex","BTCUSD",1723944092399,0.94950364,59724.0,59723.0,0.0019075]
["bitfinex","BTCUSD",1723944095849,0.97578338,59724.0,59723.0,0.0019075]
["bitfinex","BTCUSD",1723944097486,0.97678338,59724.0,59723.0,0.0019075]
["bitfinex","BTCUSD",1723944098532,0.97878338,59724.0,59723.0,0.0019075]
["bitfinex","BTCUSD",1723944098710,0.97578338,59724.0,59723.0,0.0019075]
["bitfinex","BTCUSD",1723944099308,0.97538033,59724.0,59723.0,0.0019075]
["bitfinex","BTCUSD",1723944099510,0.97638033,59724.0,59723.0,0.0019075]
["bitfinex","BTCUSD",1723944099718,0.97838033,59724.0,59723.0,0.0019075]
["bitfinex","BTCUSD",1723944100122,0.97538033,59724.0,59723.0,0.0019075]
["bitfinex","BTCUSD",1723944102814,0.92378033,59724.0,59723.0,0.0019075]
["bitfinex","BTCUSD",1723944106765,1.07412588,59724.0,59723.0,0.0019075]
["bitfinex","BTCUSD",1723944107133,1.07412588,59724.0,59723.0,0.0032225]
["bitfinex","BTCUSD",1723944108809,1.07312588,59724.0,59723.0,0.0032225]
["bitfinex","BTCUSD",1723944111672,1.14025488,59724.0,59723.0,0.0032225]
["bitfinex","BTCUSD",1723944112075,0.98990933,59724.0,59723.0,0.0032225]
["bitfinex","BTCUSD",1723944112278,1.14022924,59724.0,59723.0,0.0032225]
["bitfinex","BTCUSD",1723944112462,1.14022924,59724.0,59723.0,0.0836225]
["bitfinex","BTCUSD",1723944113130,1.14105424,59724.0,59723.0,0.0836225]
["bitfinex","BTCUSD",1723944113531,0.99073433,59724.0,59723.0,0.0836225]
["bitfinex","BTCUSD",1723944113932,1.08403433,59724.0,59723.0,0.0836225]
["bitfinex","BTCUSD",1723944120569,1.23419595,59724.0,59723.0,0.0836225]
["bitfinex","BTCUSD",1723944120704,1.28586572,59724.0,59723.0,0.0836225]
["bitfinex","BTCUSD",1723944121050,1.28886572,59724.0,59723.0,0.0032225]
["bitfinex","BTCUSD",1723944121277,1.14063433,59724.0,59723.0,0.0032225]
["bitfinex","BTCUSD",1723944122080,1.13663433,59724.0,59723.0,0.0032225]
["bitfinex","BTCUSD",1723944124572,1.13863433,59724.0,59723.0,0.0032225]
["bitfinex","BTCUSD",1723944124771,1.13663433,59724.0,59723.0,0.0032225]
["bitfinex","BTCUSD",1723944127502,1.13663433,59724.0,59711.0,0.0011075]
["bitfinex","BTCUSD",1723944127503,0.03,59699.0,59698.0,0.081]
["bitfinex","BTCUSD",1723944127708,0.24116371,59699.0,59698.0,0.081]
["bitfinex","BTCUSD",1723944127906,0.46517171,59699.0,59698.0,0.081]
["bitfinex","BTCUSD",1723944128099,0.81590653,59699.0,59698.0,0.081]
["bitfinex","BTCUSD",1723944128399,0.66567571,59699.0,59698.0,0.081]
["bitfinex","BTCUSD",1723944129003,0.66667571,59699.0,59698.0,0.082]
["bitfinex","BTCUSD",1723944129334,0.66667571,59699.0,59698.0,0.096]
["bitfinex","BTCUSD",1723944129540,0.76717971,59699.0,59698.0,0.096]
["bitfinex","BTCUSD",1723944129968,0.90727971,59699.0,59698.0,0.096]
["bitfinex","BTCUSD",1723944130665,0.90627971,59699.0,59698.0,0.081]
["bitfinex","BTCUSD",1723944130878,0.91619698,59699.0,59698.0,0.081]
["bitfinex","BTCUSD",1723944131094,0.94419698,59699.0,59698.0,0.082]
["bitfinex","BTCUSD",1723944131655,0.84369298,59699.0,59698.0,0.082]
["bitfinex","BTCUSD",1723944131857,0.94419698,59699.0,59698.0,0.082]
["bitfinex","BTCUSD",1723944132441,0.94419698,59699.0,59698.0,0.001]
["bitfinex","BTCUSD",1723944132640,0.94419698,59699.0,59698.0,0.082]
["bitfinex","BTCUSD",1723944134256,0.73528666,59699.0,59698.0,0.082]
["bitfinex","BTCUSD",1723944134390,0.73528666,59699.0,59698.0,0.1476]
["bitfinex","BTCUSD",1723944134598,0.61029298,59699.0,59698.0,0.1476]
["bitfinex","BTCUSD",1723944135013,0.47737571,59699.0,59698.0,0.1476]
["bitfinex","BTCUSD",1723944135191,0.37687171,59699.0,59698.0,0.1476]
["bitfinex","BTCUSD",1723944135397,0.32913465,59699.0,59698.0,0.1476]
["bitfinex","BTCUSD",1723944135602,0.32913465,59699.0,59698.0,0.15643]
["bitfinex","BTCUSD",1723944135804,0.32913465,59699.0,59698.0,0.1573375]
["bitfinex","BTCUSD",1723944136028,0.32913465,59699.0,59698.0,0.17488625]
["bitfinex","BTCUSD",1723944136599,0.42913465,59699.0,59698.0,0.17488625]
["bitfinex","BTCUSD",1723944136802,0.42913465,59699.0,59698.0,0.17388625]
["bitfinex","BTCUSD",1723944136803,0.40113465,59699.0,59698.0,0.17388625]
["bitfinex","BTCUSD",1723944137003,0.41513465,59699.0,59698.0,0.17388625]
["bitfinex","BTCUSD",1723944137276,0.42913465,59699.0,59698.0,0.17488625]
["bitfinex","BTCUSD",1723944138948,0.42913465,59699.0,59698.0,0.1573375]
["bitfinex","BTCUSD",1723944143323,0.32863065,59699.0,59698.0,0.1573375]
["bitfinex","BTCUSD",1723944144278,0.31463065,59699.0,59698.0,0.1573375]
["bitfinex","BTCUSD",1723944144474,0.31463065,59699.0,59698.0,0.1563375]
["bitfinex","BTCUSD",1723944144677,0.32863065,59699.0,59698.0,0.1563375]
["bitfinex","BTCUSD",1723944145090,0.30463065,59699.0,59698.0,0.1563375]
["bitfinex","BTCUSD",1723944145482,0.31163065,59699.0,59698.0,0.1563375]
["bitfinex","BTCUSD",1723944151776,0.21163065,59699.0,59698.0,0.1563375]
["bitfinex","BTCUSD",1723944154572,0.18163065,59699.0,59698.0,0.1563375]
["bitfinex","BTCUSD",1723944155401,0.31213465,59699.0,59698.0,0.1563375]
["bitfinex","BTCUSD",1723944157209,0.63503865,59699.0,59698.0,0.0907375]
["bitfinex","BTCUSD",1723944157417,0.81661147,59699.0,59698.0,0.0907375]
["bitfinex","BTCUSD",1723944157623,0.91711547,59699.0,59698.0,0.0009075]
["bitfinex","BTCUSD",1723944158232,0.97900331,59699.0,59698.0,0.0009075]
["bitfinex","BTCUSD",1723944158640,0.98000331,59699.0,59698.0,0.0009075]
["bitfinex","BTCUSD",1723944159461,0.97600331,59699.0,59698.0,0.0009075]
["bitfinex","BTCUSD",1723944159665,0.97100331,59699.0,59698.0,0.0009075]
["bitfinex","BTCUSD",1723944159830,1.03300373,59699.0,59698.0,0.0009075]
["bitfinex","BTCUSD",1723944160240,1.03300373,59699.0,59698.0,0.0019075]
["bitfinex","BTCUSD",1723944160241,1.04200373,59699.0,59698.0,0.0019075]
["bitfinex","BTCUSD",1723944160441,1.02700373,59699.0,59698.0,0.0019075]
["bitfinex","BTCUSD",1723944160641,1.03900969,59699.0,59698.0,0.0019075]
["bitfinex","BTCUSD",1723944161626,0.98900331,59699.0,59698.0,0.0019075]
["bitfinex","BTCUSD",1723944162467,1.06401288,59699.0,59698.0,0.0019075]
["bitfinex","BTCUSD",1723944163938,0.99000331,59699.0,59698.0,0.0019075]
["bitfinex","BTCUSD",1723944164084,0.99200331,59699.0,59698.0,0.0019075]
["bitfinex","BTCUSD",1723944164287,0.83689931,59699.0,59698.0,0.0840075]
["bitfinex","BTCUSD",1723944164509,0.58049931,59699.0,59698.0,0.0840075]
["bitfinex","BTCUSD",1723944164712,0.6555271,59699.0,59698.0,0.0840075]
["bitfinex","BTCUSD",1723944166011,0.7718271,59699.0,59698.0,0.0840075]
["bitfinex","BTCUSD",1723944166657,0.79683209,59699.0,59698.0,0.0840075]
["bitfinex","BTCUSD",1723944167853,0.70353209,59699.0,59698.0,0.0840075]
["bitfinex","BTCUSD",1723944168446,0.60349931,59699.0,59698.0,0.0840075]
["bitfinex","BTCUSD",1723944168647,0.67855428,59699.0,59698.0,0.0840075]
["bitfinex","BTCUSD",1723944169181,0.60349931,59699.0,59698.0,0.0840075]
["bitfinex","BTCUSD",1723944170205,0.70358442,59699.0,59698.0,0.0840075]
["bitfinex","BTCUSD",1723944170461,0.60349931,59699.0,59698.0,0.0840075]
["bitfinex","BTCUSD",1723944171251,0.70358442,59699.0,59698.0,0.0840075]
["bitfinex","BTCUSD",1723944171477,0.72860569,59699.0,59698.0,0.0840075]
["bitfinex","BTCUSD",1723944172088,0.72820251,59699.0,59698.0,0.0840075]
["bitfinex","BTCUSD",1723944172256,0.72826486,59699.0,59698.0,0.0840075]
["bitfinex","BTCUSD",1723944172454,0.60309613,59699.0,59698.0,0.0840075]
["bitfinex","BTCUSD",1723944174132,0.70360013,59699.0,59698.0,0.0840075]
["bitfinex","BTCUSD",1723944174363,0.75520013,59699.0,59698.0,0.0840075]
["bitfinex","BTCUSD",1723944174961,0.90548006,59699.0,59698.0,0.0019075]
["bitfinex","BTCUSD",1723944176455,0.75520013,59699.0,59698.0,0.0019075]
["bitfinex","BTCUSD",1723944177851,0.90548006,59699.0,59698.0,0.0019075]
["bitfinex","BTCUSD",1723944178259,0.90653138,59699.0,59698.0,0.0019075]
["bitfinex","BTCUSD",1723944178624,0.76020013,59699.0,59698.0,0.0019075]
["bitfinex","BTCUSD",1723944179000,0.86070413,59699.0,59698.0,0.0019075]
["bitfinex","BTCUSD",1723944179780,0.86070413,59699.0,59695.0,0.009075]
["bitfinex","BTCUSD",1723944179781,0.30730981,59696.0,59695.0,0.009075]
["bitfinex","BTCUSD",1723944179982,0.86768662,59696.0,59695.0,0.009075]
["bitfinex","BTCUSD",1723944180218,0.69858256,59696.0,59695.0,0.009075]
["bitfinex","BTCUSD",1723944180424,1.00010956,59696.0,59695.0,0.00129934]
["bitfinex","BTCUSD",1723944182441,1.02810956,59696.0,59695.0,0.00129934]
["bitfinex","BTCUSD",1723944182646,1.19701687,59696.0,59695.0,0.00129934]
["bitfinex","BTCUSD",1723944182854,1.43030489,59696.0,59695.0,0.00129934]
["bitfinex","BTCUSD",1723944183403,1.26140956,59696.0,59695.0,0.00129934]
["bitfinex","BTCUSD",1723944183608,1.43020784,59696.0,59695.0,0.00129934]
["bitfinex","BTCUSD",1723944183997,1.26140956,59696.0,59695.0,0.00129934]
["bitfinex","BTCUSD",1723944184914,1.26140956,59696.0,59691.0,0.009286]
["bitfinex","BTCUSD",1723944184915,0.538917,59692.0,59691.0,0.009286]
["bitfinex","BTCUSD",1723944185127,0.87966497,59692.0,59691.0,0.009286]
["bitfinex","BTCUSD",1723944185549,0.98017997,59692.0,59691.0,0.009286]
["bitfinex","BTCUSD",1723944185759,0.83017783,59692.0,59691.0,0.009286]
["bitfinex","BTCUSD",1723944186186,0.84417783,59692.0,59691.0,0.009286]
["bitfinex","BTCUSD",1723944186659,0.85817783,59692.0,59691.0,0.009286]
["bitfinex","BTCUSD",1723944186992,0.86423619,59692.0,59691.0,0.009286]
["bitfinex","BTCUSD",1723944187192,0.86623619,59692.0,59691.0,0.009286]
["bitfinex","BTCUSD",1723944187389,0.86623619,59692.0,59683.0,0.0819]
["bitfinex","BTCUSD",1723944187390,0.38579,59685.0,59683.0,0.0819]
["bitfinex","BTCUSD",1723944187601,1.16378866,59685.0,59683.0,0.0819]
["bitfinex","BTCUSD",1723944187994,1.16378866,59685.0,59684.0,0.03020778]
["bitfinex","BTCUSD",1723944187995,1.16178866,59685.0,59684.0,0.03020778]
["bitfinex","BTCUSD",1723944188198,1.15978866,59685.0,59684.0,0.02091]
["bitfinex","BTCUSD",1723944188404,1.16178866,59685.0,59684.0,0.02091]
["bitfinex","BTCUSD",1723944188619,1.18078866,59685.0,59684.0,0.02091]
["bitfinex","BTCUSD",1723944189239,1.17678866,59685.0,59684.0,0.02091]
["bitfinex","BTCUSD",1723944189618,1.30166155,59685.0,59684.0,0.02091]
["bitfinex","BTCUSD",1723944191281,0.281274,59672.0,59666.0,0.00012]
["bitfinex","BTCUSD",1723944191477,0.83452597,59672.0,59666.0,0.00012]
["bitfinex","BTCUSD",1723944191752,1.08869134,59672.0,59670.0,0.0632]
["bitfinex","BTCUSD",1723944191982,0.97179134,59672.0,59670.0,0.0632]
["bitfinex","BTCUSD",1723944192403,0.96879134,59672.0,59670.0,0.0632]
["bitfinex","BTCUSD",1723944192599,0.93828335,59672.0,59670.0,0.0632]
["bitfinex","BTCUSD",1723944192835,0.98179032,59672.0,59670.0,0.0632]
["bitfinex","BTCUSD",1723944194171,1.09254855,59672.0,59671.0,0.0821]
["bitfinex","BTCUSD",1723944194377,0.98179032,59672.0,59671.0,0.0821]
["bitfinex","BTCUSD",1723944195174,1.04897932,59672.0,59671.0,0.0821]
["bitfinex","BTCUSD",1723944196174,1.04897932,59672.0,59671.0,0.0830075]
["bitfinex","BTCUSD",1723944199169,1.0014065,59672.0,59671.0,0.0830075]
["bitfinex","BTCUSD",1723944199395,1.04810884,59672.0,59671.0,0.0830075]
["bitfinex","BTCUSD",1723944200035,1.04810884,59672.0,59671.0,0.1462075]
["bitfinex","BTCUSD",1723944200235,1.0014065,59672.0,59671.0,0.1462075]
["bitfinex","BTCUSD",1723944200441,0.8074575,59672.0,59671.0,0.1462075]
["bitfinex","BTCUSD",1723944200651,0.9008575,59672.0,59671.0,0.1462075]
["bitfinex","BTCUSD",1723944201062,0.94756253,59672.0,59671.0,0.1462075]
["bitfinex","BTCUSD",1723944201527,0.94756253,59672.0,59671.0,0.0830075]
["bitfinex","BTCUSD",1723944201528,1.04911153,59672.0,59671.0,0.0830075]
["bitfinex","BTCUSD",1723944201694,1.05156734,59672.0,59671.0,0.0011075]
["bitfinex","BTCUSD",1723944202110,1.05356734,59672.0,59671.0,0.0011075]
["bitfinex","BTCUSD",1723944202316,0.509111,59667.0,59666.0,0.00012]
["bitfinex","BTCUSD",1723944202522,0.67942827,59667.0,59666.0,0.00012]
["bitfinex","BTCUSD",1723944202929,0.69842827,59667.0,59666.0,0.00012]
["bitfinex","BTCUSD",1723944203150,0.79182827,59667.0,59666.0,0.08202]
["bitfinex","BTCUSD",1723944203347,0.79382827,59667.0,59666.0,0.08202]
["bitfinex","BTCUSD",1723944203551,0.79582827,59667.0,59666.0,0.08202]
["bitfinex","BTCUSD",1723944203776,0.80982827,59667.0,59666.0,0.08202]
["bitfinex","BTCUSD",1723944203975,0.95012827,59667.0,59666.0,0.08202]
["bitfinex","BTCUSD",1723944205075,0.93612827,59667.0,59666.0,0.08202]
["bitfinex","BTCUSD",1723944205305,0.95012827,59667.0,59666.0,0.08202]
["bitfinex","BTCUSD",1723944205501,0.96412827,59667.0,59666.0,0.08202]
["bitfinex","BTCUSD",1723944206545,0.97812827,59667.0,59666.0,0.08202]
["bitfinex","BTCUSD",1723944206712,0.96412827,59667.0,59666.0,0.08202]
["bitfinex","BTCUSD",1723944207115,0.97812827,59667.0,59666.0,0.08202]
["bitfinex","BTCUSD",1723944207732,0.92652827,59667.0,59666.0,0.08202]
["bitfinex","BTCUSD",1723944208274,0.89852827,59667.0,59666.0,0.08202]
["bitfinex","BTCUSD",1723944208681,0.91252827,59667.0,59666.0,0.08202]
["bitfinex","BTCUSD",1723944209108,0.92252827,59667.0,59666.0,0.08202]
["bitfinex","BTCUSD",1723944209286,0.89652827,59667.0,59666.0,0.0829275]
["bitfinex","BTCUSD",1723944209445,0.90852827,59667.0,59666.0,0.0829275]
["bitfinex","BTCUSD",1723944209650,0.92252827,59667.0,59666.0,0.0829275]
["bitfinex","BTCUSD",1723944209897,0.90752827,59667.0,59666.0,0.0829275]
["bitfinex","BTCUSD",1723944210159,0.90752827,59667.0,59666.0,0.1434275]
["bitfinex","BTCUSD",1723944210160,0.45027027,59667.0,59666.0,0.1434275]
["bitfinex","BTCUSD",1723944210535,0.68397027,59667.0,59666.0,0.1434275]
["bitfinex","BTCUSD",1723944211058,0.69797027,59667.0,59666.0,0.1434275]
["bitfinex","BTCUSD",1723944211168,0.66997027,59667.0,59666.0,0.1434275]
["bitfinex","BTCUSD",1723944211370,0.7739673,59667.0,59666.0,0.1434275]
["bitfinex","BTCUSD",1723944211599,0.9775253,59667.0,59666.0,0.0829275]
["bitfinex","BTCUSD",1723944211802,0.7458253,59667.0,59666.0,0.0829275]
["bitfinex","BTCUSD",1723944211998,0.7598253,59667.0,59666.0,0.0829275]
["bitfinex","BTCUSD",1723944212198,0.7418253,59667.0,59666.0,0.0829275]
["bitfinex","BTCUSD",1723944212485,0.79166946,59667.0,59666.0,0.0829275]
["bitfinex","BTCUSD",1723944212664,0.7578253,59667.0,59666.0,0.0829275]
["bitfinex","BTCUSD",1723944212880,0.7814253,59667.0,59666.0,0.0010275]
["bitfinex","BTCUSD",1723944213284,0.8819833,59667.0,59666.0,0.0010275]
["bitfinex","BTCUSD",1723944213504,1.06285804,59667.0,59666.0,0.0010275]
["bitfinex","BTCUSD",1723944213623,1.06285804,59667.0,59663.0,0.009075]
["bitfinex","BTCUSD",1723944213624,0.921233,59664.0,59663.0,0.00875144]
["bitfinex","BTCUSD",1723944213828,1.23011237,59664.0,59663.0,0.00875144]
["bitfinex","BTCUSD",1723944214083,1.34205849,59664.0,59663.0,0.00875144]
["bitfinex","BTCUSD",1723944214528,1.39365849,59664.0,59663.0,0.00875144]
["bitfinex","BTCUSD",1723944214737,1.46837684,59664.0,59663.0,0.00875144]
["bitfinex","BTCUSD",1723944214862,0.051287,59657.0,59656.0,0.05727944]
["bitfinex","BTCUSD",1723944215067,0.44701636,59657.0,59656.0,0.05727944]
["bitfinex","BTCUSD",1723944215267,0.44701636,59657.0,59656.0,0.12327944]
["bitfinex","BTCUSD",1723944215268,0.54659036,59657.0,59656.0,0.12327944]
["bitfinex","BTCUSD",1723944216374,0.56059036,59657.0,59656.0,0.12327944]
["bitfinex","BTCUSD",1723944216578,0.60089643,59657.0,59656.0,0.12327944]
["bitfinex","BTCUSD",1723944216753,0.60089643,59657.0,59656.0,0.11827944]
["bitfinex","BTCUSD",1723944217768,0.61099784,59657.0,59656.0,0.11827944]
["bitfinex","BTCUSD",1723944221628,0.61099784,59657.0,59656.0,0.11918694]
["bitfinex","BTCUSD",1723944225505,0.67820484,59657.0,59656.0,0.11918694]
["bitfinex","BTCUSD",1723944234079,0.57763084,59657.0,59656.0,0.11918694]
["bitfinex","BTCUSD",1723944235761,0.56445684,59657.0,59656.0,0.11918694]
["bitfinex","BTCUSD",1723944235967,0.57845684,59657.0,59656.0,0.11918694]
["bitfinex","BTCUSD",1723944236387,0.48824984,59657.0,59656.0,0.11918694]
["bitfinex","BTCUSD",1723944236594,0.47814843,59657.0,59656.0,0.11918694]
["bitfinex","BTCUSD",1723944237390,0.46414843,59657.0,59656.0,0.11918694]
["bitfinex","BTCUSD",1723944237753,0.46114843,59657.0,59656.0,0.11918694]
["bitfinex","BTCUSD",1723944237977,0.47514843,59657.0,59656.0,0.11918694]
["bitfinex","BTCUSD",1723944238366,0.48414843,59657.0,59656.0,0.11918694]
["bitfinex","BTCUSD",1723944245278,0.48374492,59657.0,59656.0,0.11918694]
["bitfinex","BTCUSD",1723944247390,0.50674492,59657.0,59656.0,0.11918694]
["bitfinex","BTCUSD",1723944247586,0.60686902,59657.0,59656.0,0.11918694]
["bitfinex","BTCUSD",1723944247997,0.68244287,59657.0,59656.0,0.11918694]
["bitfinex","BTCUSD",1723944248245,0.6561368,59657.0,59656.0,0.05318694]
["bitfinex","BTCUSD",1723944248483,0.58101285,59657.0,59656.0,0.05318694]
["bitfinex","BTCUSD",1723944248952,0.68118507,59657.0,59656.0,0.05318694]
["bitfinex","BTCUSD",1723944249202,0.58101285,59657.0,59656.0,0.05318694]
["bitfinex","BTCUSD",1723944249725,0.70621167,59657.0,59656.0,0.05318694]
["bitfinex","BTCUSD",1723944249937,0.58101285,59657.0,59656.0,0.05318694]
["bitfinex","BTCUSD",1723944250442,0.58101285,59657.0,59656.0,0.0009075]
["bitfinex","BTCUSD",1723944250902,0.58101285,59657.0,59656.0,0.1457075]
["bitfinex","BTCUSD",1723944252060,0.67451285,59657.0,59656.0,0.1457075]
["bitfinex","BTCUSD",1723944253074,0.70618644,59657.0,59656.0,0.1457075]
["bitfinex","BTCUSD",1723944253343,0.67451285,59657.0,59656.0,0.1457075]
["bitfinex","BTCUSD",1723944253559,0.67451285,59657.0,59656.0,0.14120242]
["bitfinex","BTCUSD",1723944253560,0.79968737,59657.0,59656.0,0.14120242]
["bitfinex","BTCUSD",1723944254472,0.67451285,59657.0,59656.0,0.14120242]
["bitfinex","BTCUSD",1723944254773,0.79968737,59657.0,59656.0,0.14120242]
["bitfinex","BTCUSD",1723944255469,0.67451285,59657.0,59656.0,0.14120242]
["bitfinex","BTCUSD",1723944256149,0.79968737,59657.0,59656.0,0.14120242]
["bitfinex","BTCUSD",1723944256975,0.67451285,59657.0,59656.0,0.14120242]
["bitfinex","BTCUSD",1723944257180,0.79968737,59657.0,59656.0,0.14120242]
["bitfinex","BTCUSD",1723944258634,0.79968737,59657.0,59656.0,0.14211102]
["bitfinex","BTCUSD",1723944258840,0.67451285,59657.0,59656.0,0.14211102]
["bitfinex","BTCUSD",1723944259467,0.79968737,59657.0,59656.0,0.14211102]
["bitfinex","BTCUSD",1723944260143,0.67451285,59657.0,59656.0,0.14211102]
["bitfinex","BTCUSD",1723944260639,0.38043885,59657.0,59656.0,0.15632212]
["bitfinex","BTCUSD",1723944260864,0.35743885,59657.0,59656.0,0.15632212]
["bitfinex","BTCUSD",1723944261917,0.45743885,59657.0,59656.0,0.15632212]
["bitfinex","BTCUSD",1723944262119,0.45743885,59657.0,59656.0,0.14211102]
["bitfinex","BTCUSD",1723944263879,0.50751174,59657.0,59656.0,0.14211102]
["bitfinex","BTCUSD",1723944264559,0.45743885,59657.0,59656.0,0.14211102]
["bitfinex","BTCUSD",1723944267211,0.55801285,59657.0,59656.0,0.14211102]
["bitfinex","BTCUSD",1723944267435,0.68115863,59657.0,59656.0,0.07771102]
["bitfinex","BTCUSD",1723944267656,0.58101285,59657.0,59656.0,0.07771102]
["bitfinex","BTCUSD",1723944267885,0.68115863,59657.0,59656.0,0.07771102]
["bitfinex","BTCUSD",1723944268340,0.58101285,59657.0,59656.0,0.07771102]
["bitfinex","BTCUSD",1723944268560,0.68115863,59657.0,59656.0,0.07771102]
["bitfinex","BTCUSD",1723944269064,0.58101285,59657.0,59656.0,0.07771102]
["bitfinex","BTCUSD",1723944269499,0.65599366,59657.0,59656.0,0.07771102]
["bitfinex","BTCUSD",1723944269715,0.68115863,59657.0,59656.0,0.07771102]
["bitfinex","BTCUSD",1723944269932,0.58101285,59657.0,59656.0,0.07771102]
["bitfinex","BTCUSD",1723944270624,0.68098764,59657.0,59656.0,0.07771102]
["bitfinex","BTCUSD",1723944271079,0.68099226,59657.0,59656.0,0.07771102]
["bitfinex","BTCUSD",1723944273235,0.67599226,59657.0,59656.0,0.07771102]
["bitfinex","BTCUSD",1723944274560,0.57601285,59657.0,59656.0,0.07771102]
["bitfinex","BTCUSD",1723944275492,0.70103399,59657.0,59656.0,0.07771102]
["bitfinex","BTCUSD",1723944275715,0.70103399,59657.0,59656.0,0.09193212]
["bitfinex","BTCUSD",1723944275931,0.57601285,59657.0,59656.0,0.09193212]
["bitfinex","BTCUSD",1723944276139,0.67603066,59657.0,59656.0,0.09193212]
["bitfinex","BTCUSD",1723944276348,0.67603066,59657.0,59656.0,0.15643212]
["bitfinex","BTCUSD",1723944276349,0.57601285,59657.0,59656.0,0.15643212]
["bitfinex","BTCUSD",1723944276592,0.65102905,59657.0,59656.0,0.15643212]
["bitfinex","BTCUSD",1723944277641,0.57601285,59657.0,59656.0,0.15643212]
["bitfinex","BTCUSD",1723944277873,0.57601285,59657.0,59656.0,0.14221102]
["bitfinex","BTCUSD",1723944277874,0.65102905,59657.0,59656.0,0.14221102]
["bitfinex","BTCUSD",1723944278106,0.57601285,59657.0,59656.0,0.14221102]
["bitfinex","BTCUSD",1723944278303,0.65102905,59657.0,59656.0,0.14221102]
["bitfinex","BTCUSD",1723944278513,0.57601285,59657.0,59656.0,0.15643212]
["bitfinex","BTCUSD",1723944278723,0.62602447,59657.0,59656.0,0.15643212]
["bitfinex","BTCUSD",1723944278944,0.57601285,59657.0,59656.0,0.15643212]
["bitfinex","BTCUSD",1723944279601,0.65102905,59657.0,59656.0,0.14221102]
["bitfinex","BTCUSD",1723944280256,0.62802905,59657.0,59656.0,0.14221102]
["bitfinex","BTCUSD",1723944280499,0.72156994,59657.0,59656.0,0.14221102]
["bitfinex","BTCUSD",1723944280953,0.64651285,59657.0,59656.0,0.14221102]
["bitfinex","BTCUSD",1723944281393,0.66951285,59657.0,59656.0,0.14221102]
["bitfinex","BTCUSD",1723944281605,0.74457359,59657.0,59656.0,0.14221102]
["bitfinex","BTCUSD",1723944281861,0.66951285,59657.0,59656.0,0.14221102]
["bitfinex","BTCUSD",1723944282279,0.76958898,59657.0,59656.0,0.14221102]
["bitfinex","BTCUSD",1723944282495,0.66951285,59657.0,59656.0,0.07771102]
["bitfinex","BTCUSD",1723944283187,0.79460801,59657.0,59656.0,0.07771102]
["bitfinex","BTCUSD",1723944284261,0.66951285,59657.0,59656.0,0.07771102]
["bitfinex","BTCUSD",1723944284478,0.76961403,59657.0,59656.0,0.07771102]
["bitfinex","BTCUSD",1723944284923,0.66951285,59657.0,59656.0,0.07771102]
["bitfinex","BTCUSD",1723944285356,0.79464184,59657.0,59656.0,0.07771102]
["bitfinex","BTCUSD",1723944285579,0.66951285,59657.0,59656.0,0.07771102]
["bitfinex","BTCUSD",1723944286282,0.79458241,59657.0,59656.0,0.07771102]
["bitfinex","BTCUSD",1723944286944,0.67808241,59657.0,59656.0,0.14061102]
["bitfinex","BTCUSD",1723944287163,0.77158241,59657.0,59656.0,0.14061102]
["bitfinex","BTCUSD",1723944287810,0.64651285,59657.0,59656.0,0.14061102]
["bitfinex","BTCUSD",1723944288022,0.7214989,59657.0,59656.0,0.14061102]
["bitfinex","BTCUSD",1723944288476,0.64651285,59657.0,59656.0,0.14061102]
["bitfinex","BTCUSD",1723944288699,0.57601285,59657.0,59656.0,0.14061102]
["bitfinex","BTCUSD",1723944289537,0.62599316,59657.0,59656.0,0.14061102]
["bitfinex","BTCUSD",1723944289740,0.57601285,59657.0,59656.0,0.14061102]
["bitfinex","BTCUSD",1723944291353,0.65098262,59657.0,59656.0,0.14061102]
["bitfinex","BTCUSD",1723944292632,0.57601285,59657.0,59656.0,0.14061102]
["bitfinex","BTCUSD",1723944292841,0.65098262,59657.0,59656.0,0.14061102]
["bitfinex","BTCUSD",1723944293250,0.57601285,59657.0,59656.0,0.14061102]
["bitfinex","BTCUSD",1723944293683,0.65098262,59657.0,59656.0,0.14061102]
["bitfinex","BTCUSD",1723944294311,0.65103014,59657.0,59656.0,0.14061102]
["bitfinex","BTCUSD",1723944295379,0.6760359,59657.0,59656.0,0.14061102]
["bitfinex","BTCUSD",1723944295593,0.6760359,59657.0,59656.0,0.07771102]
["bitfinex","BTCUSD",1723944295804,0.70103385,59657.0,59656.0,0.07771102]
["bitfinex","BTCUSD",1723944296025,0.57601285,59657.0,59656.0,0.07771102]
["bitfinex","BTCUSD",1723944296319,0.70104139,59657.0,59656.0,0.07771102]
["bitfinex","BTCUSD",1723944296533,0.70103922,59657.0,59656.0,0.07771102]
["bitfinex","BTCUSD",1723944297987,0.57601285,59657.0,59656.0,0.0009086]
["bitfinex","BTCUSD",1723944302909,0.67658685,59657.0,59656.0,0.0009086]
["bitfinex","BTCUSD",1723944303737,0.82765998,59657.0,59656.0,0.0009086]
["bitfinex","BTCUSD",1723944304388,0.57601285,59657.0,59656.0,0.0773086]
["bitfinex","BTCUSD",1723944304596,0.66951285,59657.0,59656.0,0.0773086]
["bitfinex","BTCUSD",1723944306253,0.57601285,59657.0,59656.0,0.0773086]
["bitfinex","BTCUSD",1723944306458,0.66951285,59657.0,59656.0,0.0773086]
["bitfinex","BTCUSD",1723944306662,0.72111285,59657.0,59656.0,0.0009086]
["bitfinex","BTCUSD",1723944307071,0.82168685,59657.0,59656.0,0.0009086]
["bitfinex","BTCUSD",1723944307485,0.82468685,59657.0,59656.0,0.0009086]
["bitfinex","BTCUSD",1723944308129,0.82668685,59657.0,59656.0,0.0009086]
["bitfinex","BTCUSD",1723944308746,0.85299498,59657.0,59656.0,0.0009086]
["bitfinex","BTCUSD",1723944309364,0.95356898,59657.0,59656.0,0.0009086]
["bitfinex","BTCUSD",1723944310202,0.75549498,59657.0,59656.0,0.0009086]
["bitfinex","BTCUSD",1723944310404,0.85099498,59657.0,59656.0,0.0009086]
["bitfinex","BTCUSD",1723944310852,0.95356898,59657.0,59656.0,0.0009086]
["bitfinex","BTCUSD",1723944311547,0.85299498,59657.0,59656.0,0.0009086]
["bitfinex","BTCUSD",1723944312257,0.95356898,59657.0,59656.0,0.0009086]
["bitfinex","BTCUSD",1723944312704,0.85299498,59657.0,59656.0,0.0009086]
["bitfinex","BTCUSD",1723944312914,0.95356898,59657.0,59656.0,0.0009086]
["bitfinex","BTCUSD",1723944316594,0.95356898,59657.0,59629.0,0.0764]
["bitfinex","BTCUSD",1723944316595,0.281298,59644.0,59629.0,0.0764]
["bitfinex","BTCUSD",1723944316807,0.281298,59644.0,59638.0,0.00052268]
["bitfinex","BTCUSD",1723944316808,0.247407,59639.0,59638.0,0.00052268]
["bitfinex","BTCUSD",1723944317008,0.683745,59636.0,59629.0,0.0764]
["bitfinex","BTCUSD",1723944317222,1.07812438,59636.0,59629.0,0.0764]
["bitfinex","BTCUSD",1723944317426,1.22977092,59636.0,59629.0,0.0764]
["bitfinex","BTCUSD",1723944318066,1.37017092,59636.0,59629.0,0.0764]
["bitfinex","BTCUSD",1723944318274,1.22052438,59636.0,59629.0,0.0764]
["bitfinex","BTCUSD",1723944318494,1.22052438,59636.0,59606.0,0.52086109]
["bitfinex","BTCUSD",1723944318495,0.357159,59632.0,59624.0,0.09731]
["bitfinex","BTCUSD",1723944318711,0.43246463,59632.0,59624.0,0.09731]
["bitfinex","BTCUSD",1723944318927,0.65608163,59632.0,59624.0,0.09731]
["bitfinex","BTCUSD",1723944319182,0.65208163,59632.0,59624.0,0.09731]
["bitfinex","BTCUSD",1723944319389,0.65408163,59632.0,59624.0,0.09731]
["bitfinex","BTCUSD",1723944319810,0.65108163,59632.0,59624.0,0.02091]
["bitfinex","BTCUSD",1723944320037,0.65200085,59632.0,59631.0,0.1411]
["bitfinex","BTCUSD",1723944320241,0.52746463,59632.0,59631.0,0.0766]
["bitfinex","BTCUSD",1723944320709,0.62808163,59632.0,59631.0,0.0766]
["bitfinex","BTCUSD",1723944320918,0.64308163,59632.0,59631.0,0.0766]
["bitfinex","BTCUSD",1723944321130,0.74465668,59632.0,59631.0,0.0766]
["bitfinex","BTCUSD",1723944321342,0.74473928,59632.0,59631.0,0.0766]
["bitfinex","BTCUSD",1723944321548,0.73073928,59632.0,59631.0,0.0766]
["bitfinex","BTCUSD",1723944321789,0.74473928,59632.0,59631.0,0.0766]
["bitfinex","BTCUSD",1723944322005,0.66608163,59632.0,59631.0,0.0766]
["bitfinex","BTCUSD",1723944322210,0.66908163,59632.0,59631.0,0.0766]
["bitfinex","BTCUSD",1723944322421,0.66808163,59632.0,59631.0,0.0766]
["bitfinex","BTCUSD",1723944322641,0.66908163,59632.0,59631.0,0.0766]
["bitfinex","BTCUSD",1723944322848,0.67008163,59632.0,59631.0,0.0766]
["bitfinex","BTCUSD",1723944323306,0.66908163,59632.0,59631.0,0.0766]
["bitfinex","BTCUSD",1723944323514,0.56446463,59632.0,59631.0,0.0766]
["bitfinex","BTCUSD",1723944323724,0.56446463,59632.0,59631.0,0.1411]
["bitfinex","BTCUSD",1723944324372,0.5177596,59632.0,59631.0,0.1411]
["bitfinex","BTCUSD",1723944325727,0.56298864,59632.0,59631.0,0.1411]
["bitfinex","BTCUSD",1723944325932,0.5177596,59632.0,59631.0,0.1411]
["bitfinex","BTCUSD",1723944326570,0.583198,59625.0,59624.0,0.02091]
["bitfinex","BTCUSD",1723944326791,0.87147198,59625.0,59624.0,0.02091]
["bitfinex","BTCUSD",1723944327080,1.0725558,59625.0,59624.0,0.02091]
["bitfinex","BTCUSD",1723944327300,1.0725558,59625.0,59624.0,0.00261375]
["bitfinex","BTCUSD",1723944327301,1.22040661,59625.0,59624.0,0.00261375]
["bitfinex","BTCUSD",1723944327514,0.682925,59612.0,59611.0,0.09726791]
["bitfinex","BTCUSD",1723944327741,0.94906132,59612.0,59611.0,0.09726791]
["bitfinex","BTCUSD",1723944327953,1.07206132,59612.0,59611.0,0.10692204]
["bitfinex","BTCUSD",1723944328181,1.07106132,59612.0,59611.0,0.09726791]
["bitfinex","BTCUSD",1723944330163,1.0706055,59612.0,59611.0,0.09726791]
["bitfinex","BTCUSD",1723944330589,1.0846055,59612.0,59611.0,0.0804]
["bitfinex","BTCUSD",1723944331666,1.0706055,59612.0,59611.0,0.0804]
["bitfinex","BTCUSD",1723944331877,0.9699555,59612.0,59611.0,0.1465]
["bitfinex","BTCUSD",1723944332134,0.7360555,59612.0,59611.0,0.1465]
["bitfinex","BTCUSD",1723944333181,0.7500555,59612.0,59611.0,0.1465]
["bitfinex","BTCUSD",1723944333836,0.7360555,59612.0,59611.0,0.1465]
["bitfinex","BTCUSD",1723944334057,0.7500555,59612.0,59611.0,0.1465]
["bitfinex","BTCUSD",1723944334463,0.7360555,59612.0,59611.0,0.1465]
["bitfinex","BTCUSD",1723944334925,0.7500555,59612.0,59611.0,0.1465]
["bitfinex","BTCUSD",1723944336217,0.7360555,59612.0,59611.0,0.1465]
["bitfinex","BTCUSD",1723944336425,0.7500555,59612.0,59611.0,0.1465]
["bitfinex","BTCUSD",1723944336852,0.7360555,59612.0,59611.0,0.1465]
["bitfinex","BTCUSD",1723944337302,0.7500555,59612.0,59611.0,0.1465]
["bitfinex","BTCUSD",1723944337717,0.8033035,59612.0,59611.0,0.1465]
["bitfinex","BTCUSD",1723944338146,0.8173035,59612.0,59611.0,0.1465]
["bitfinex","BTCUSD",1723944339218,0.8033035,59612.0,59611.0,0.1465]
["bitfinex","BTCUSD",1723944339632,0.8173035,59612.0,59611.0,0.1474075]
["bitfinex","BTCUSD",1723944340541,0.4124055,59612.0,59611.0,0.1474075]
["bitfinex","BTCUSD",1723944340755,0.4264055,59612.0,59611.0,0.1474075]
["bitfinex","BTCUSD",1723944340962,0.4264055,59612.0,59611.0,0.16023875]
["bitfinex","BTCUSD",1723944341170,0.4264055,59612.0,59611.0,0.1474075]
["bitfinex","BTCUSD",1723944341376,0.4264055,59612.0,59611.0,0.16023875]
["bitfinex","BTCUSD",1723944341592,0.4264055,59612.0,59611.0,0.1474075]
["bitfinex","BTCUSD",1723944341795,0.4264055,59612.0,59611.0,0.16023875]
["bitfinex","BTCUSD",1723944342002,0.4264055,59612.0,59611.0,0.1474075]
["bitfinex","BTCUSD",1723944342215,0.4264055,59612.0,59611.0,0.16027837]
["bitfinex","BTCUSD",1723944342417,0.4264055,59612.0,59611.0,0.1474075]
["bitfinex","BTCUSD",1723944344556,0.4264055,59612.0,59611.0,0.16383504]
["bitfinex","BTCUSD",1723944344793,0.100638,59620.0,59613.0,0.0641]
["bitfinex","BTCUSD",1723944345000,0.04971659,59623.0,59615.0,0.0641]
["bitfinex","BTCUSD",1723944345219,0.04971659,59623.0,59615.0,0.1439]
["bitfinex","BTCUSD",1723944345220,0.050322,59616.0,59615.0,0.1439]
["bitfinex","BTCUSD",1723944345887,0.100641,59618.0,59611.0,0.0011075]
["bitfinex","BTCUSD",1723944345888,0.150961,59618.0,59611.0,0.0011075]
["bitfinex","BTCUSD",1723944346083,0.05032,59618.0,59612.0,0.0798]
["bitfinex","BTCUSD",1723944346327,0.100635,59622.0,59616.0,0.0641]
["bitfinex","BTCUSD",1723944346328,0.050321,59617.0,59616.0,0.0641]
["bitfinex","BTCUSD",1723944346553,0.050321,59617.0,59616.0,0.16105062]
["bitfinex","BTCUSD",1723944346758,0.050321,59617.0,59616.0,0.1439]
["bitfinex","BTCUSD",1723944347719,0.053321,59617.0,59616.0,0.1439]
["bitfinex","BTCUSD",1723944348121,0.05291737,59617.0,59616.0,0.1439]
["bitfinex","BTCUSD",1723944348983,0.04991737,59617.0,59616.0,0.1439]
["bitfinex","BTCUSD",1723944349162,0.04991737,59617.0,59616.0,0.16608312]
["bitfinex","BTCUSD",1723944349364,0.05091737,59617.0,59616.0,0.16608312]
["bitfinex","BTCUSD",1723944349779,0.04991737,59617.0,59616.0,0.16608312]
["bitfinex","BTCUSD",1723944350825,0.05091737,59617.0,59616.0,0.16608312]
["bitfinex","BTCUSD",1723944351236,0.001,59617.0,59616.0,0.16608312]
["bitfinex","BTCUSD",1723944351643,0.051321,59617.0,59616.0,0.16608312]
["bitfinex","BTCUSD",1723944354990,0.05126288,59617.0,59616.0,0.16608312]
["bitfinex","BTCUSD",1723944356274,0.00094188,59617.0,59616.0,0.16608312]
["bitfinex","BTCUSD",1723944356684,0.00094188,59617.0,59616.0,0.16943742]
["bitfinex","BTCUSD",1723944357303,0.00094188,59617.0,59616.0,0.16608312]
["bitfinex","BTCUSD",1723944358006,0.050319,59619.0,59617.0,0.1439]
["bitfinex","BTCUSD",1723944358212,0.050319,59619.0,59618.0,0.1439]
["bitfinex","BTCUSD",1723944358417,0.050319,59619.0,59618.0,0.15664999]
["bitfinex","BTCUSD",1723944359501,0.1,59622.0,59618.0,0.15664999]
["bitfinex","BTCUSD",1723944359502,0.1,59622.0,59619.0,0.1439]
["bitfinex","BTCUSD",1723944359709,0.050318,59620.0,59619.0,0.1439]
["bitfinex","BTCUSD",1723944361424,0.050317,59621.0,59620.0,0.1439]
["bitfinex","BTCUSD",1723944361643,0.050317,59621.0,59620.0,0.15829]
["bitfinex","BTCUSD",1723944362550,0.150952,59621.0,59620.0,0.15829]
["bitfinex","BTCUSD",1723944363424,0.152952,59621.0,59620.0,0.15829]
["bitfinex","BTCUSD",1723944364367,0.152952,59621.0,59620.0,0.0798]
["bitfinex","BTCUSD",1723944364599,0.407222,59621.0,59620.0,0.0798]
["bitfinex","BTCUSD",1723944365874,0.283587,59621.0,59620.0,0.0798]
["bitfinex","BTCUSD",1723944366095,0.283587,59621.0,59620.0,0.09253813]
["bitfinex","BTCUSD",1723944367758,0.284412,59621.0,59620.0,0.09253813]
["bitfinex","BTCUSD",1723944367983,0.378012,59621.0,59620.0,0.09253813]
["bitfinex","BTCUSD",1723944368433,0.378012,59621.0,59620.0,0.0798]
["bitfinex","BTCUSD",1723944368689,0.38831285,59621.0,59620.0,0.0798]
["bitfinex","BTCUSD",1723944368896,0.38631285,59621.0,59620.0,0.0798]
["bitfinex","BTCUSD",1723944369108,0.153777,59621.0,59620.0,0.1415]
["bitfinex","BTCUSD",1723944369338,0.153777,59621.0,59620.0,0.15574075]
["bitfinex","BTCUSD",1723944369565,0.153777,59621.0,59620.0,0.16847888]
["bitfinex","BTCUSD",1723944369976,0.151777,59621.0,59620.0,0.16847888]
["bitfinex","BTCUSD",1723944371257,0.284412,59621.0,59620.0,0.09253813]
["bitfinex","BTCUSD",1723944371466,0.35258015,59621.0,59620.0,0.0798]
["bitfinex","BTCUSD",1723944371894,0.35058015,59621.0,59620.0,0.09253813]
["bitfinex","BTCUSD",1723944372308,0.305412,59621.0,59620.0,0.09253813]
["bitfinex","BTCUSD",1723944372510,0.307412,59621.0,59620.0,0.09253813]
["bitfinex","BTCUSD",1723944373760,0.307412,59621.0,59620.0,0.10805269]
["bitfinex","BTCUSD",1723944373981,0.254412,59621.0,59620.0,0.16975269]
["bitfinex","BTCUSD",1723944374833,0.153777,59621.0,59620.0,0.16975269]
["bitfinex","BTCUSD",1723944378572,0.1989553,59621.0,59620.0,0.16975269]
["bitfinex","BTCUSD",1723944378987,0.153777,59621.0,59620.0,0.16975269]
["bitfinex","BTCUSD",1723944380836,0.19895715,59621.0,59620.0,0.16975269]
["bitfinex","BTCUSD",1723944381078,0.153777,59621.0,59620.0,0.16975269]
["bitfinex","BTCUSD",1723944382269,0.053142,59621.0,59620.0,0.16975269]
["bitfinex","BTCUSD",1723944382688,0.053142,59621.0,59620.0,0.15701456]
["bitfinex","BTCUSD",1723944383138,0.053142,59621.0,59620.0,0.16977565]
["bitfinex","BTCUSD",1723944385040,0.153777,59621.0,59620.0,0.16977565]
["bitfinex","BTCUSD",1723944385242,0.153777,59621.0,59620.0,0.15426109]
["bitfinex","BTCUSD",1723944386288,0.053142,59621.0,59620.0,0.15426109]
["bitfinex","BTCUSD",1723944389288,0.002825,59621.0,59620.0,0.15426109]
["bitfinex","BTCUSD",1723944389505,0.053142,59621.0,59620.0,0.15426109]
["bitfinex","BTCUSD",1723944389715,0.053142,59621.0,59620.0,0.16977795]
["bitfinex","BTCUSD",1723944390132,0.053142,59621.0,59620.0,0.09256109]
["bitfinex","BTCUSD",1723944390133,0.254412,59621.0,59620.0,0.09256109]
["bitfinex","BTCUSD",1723944390334,0.29958064,59621.0,59620.0,0.09256109]
["bitfinex","BTCUSD",1723944391807,0.30990177,59621.0,59620.0,0.09256109]
["bitfinex","BTCUSD",1723944392431,0.33990177,59621.0,59620.0,0.09256109]
["bitfinex","BTCUSD",1723944392633,0.33990177,59621.0,59620.0,0.10190795]
["bitfinex","BTCUSD",1723944396291,0.33990177,59621.0,59620.0,0.08914686]
["bitfinex","BTCUSD",1723944397936,0.29473313,59621.0,59620.0,0.08914686]
["bitfinex","BTCUSD",1723944398141,0.33988162,59621.0,59620.0,0.08914686]
["bitfinex","BTCUSD",1723944403840,0.29473313,59621.0,59620.0,0.08914686]
["bitfinex","BTCUSD",1723944404104,0.153777,59621.0,59620.0,0.08914686]
["bitfinex","BTCUSD",1723944404306,0.053142,59621.0,59620.0,0.1681978]
["bitfinex","BTCUSD",1723944404725,0.002825,59621.0,59620.0,0.1681978]
["bitfinex","BTCUSD",1723944405529,0.002825,59621.0,59620.0,0.17155196]
["bitfinex","BTCUSD",1723944405721,0.002825,59621.0,59620.0,0.1681978]
["bitfinex","BTCUSD",1723944405920,0.002825,59621.0,59620.0,0.18939351]
["bitfinex","BTCUSD",1723944407161,0.053142,59621.0,59620.0,0.15885094]
["bitfinex","BTCUSD",1723944407570,0.247277,59621.0,59620.0,0.09255094]
["bitfinex","BTCUSD",1723944407725,0.347912,59621.0,59620.0,0.09255094]
["bitfinex","BTCUSD",1723944407925,0.39305496,59621.0,59620.0,0.09255094]
["bitfinex","BTCUSD",1723944408175,0.40323613,59621.0,59620.0,0.09255094]
["bitfinex","BTCUSD",1723944408956,0.40323613,59621.0,59620.0,0.10189678]
["bitfinex","BTCUSD",1723944409184,0.30973613,59621.0,59620.0,0.08914584]
["bitfinex","BTCUSD",1723944409357,0.20910113,59621.0,59620.0,0.16229678]
["bitfinex","BTCUSD",1723944409552,0.16395817,59621.0,59620.0,0.16229678]
["bitfinex","BTCUSD",1723944410202,0.20908533,59621.0,59620.0,0.16229678]
["bitfinex","BTCUSD",1723944411276,0.16395817,59621.0,59620.0,0.16229678]
["bitfinex","BTCUSD",1723944411904,0.20908582,59621.0,59620.0,0.10189678]
["bitfinex","BTCUSD",1723944412264,0.30972082,59621.0,59620.0,0.09255094]
["bitfinex","BTCUSD",1723944413084,0.26459317,59621.0,59620.0,0.09255094]
["bitfinex","BTCUSD",1723944413288,0.30972188,59621.0,59620.0,0.09255094]
["bitfinex","BTCUSD",1723944413421,0.26459317,59621.0,59620.0,0.09255094]
["bitfinex","BTCUSD",1723944413832,0.26459317,59621.0,59620.0,0.10793678]
["bitfinex","BTCUSD",1723944416445,0.16395817,59621.0,59620.0,0.10793678]
["bitfinex","BTCUSD",1723944418439,0.153777,59621.0,59620.0,0.17143678]
["bitfinex","BTCUSD",1723944421542,0.053142,59621.0,59620.0,0.19263268]
["bitfinex","BTCUSD",1723944421759,0.053142,59621.0,59620.0,0.17143678]
["bitfinex","BTCUSD",1723944421976,0.053142,59621.0,59620.0,0.19263255]
["bitfinex","BTCUSD",1723944423019,0.053142,59621.0,59620.0,0.17143678]
["bitfinex","BTCUSD",1723944423226,0.002825,59621.0,59620.0,0.19263257]
["bitfinex","BTCUSD",1723944423463,0.002825,59621.0,59620.0,0.17143678]
["bitfinex","BTCUSD",1723944423691,0.002825,59621.0,59620.0,0.19263252]
["bitfinex","BTCUSD",1723944423890,0.053142,59621.0,59620.0,0.19263252]
["bitfinex","BTCUSD",1723944424067,0.053142,59621.0,59620.0,0.15605094]
["bitfinex","BTCUSD",1723944425316,0.053142,59621.0,59620.0,0.17724671]
["bitfinex","BTCUSD",1723944425553,0.053142,59621.0,59620.0,0.17724668]
["bitfinex","BTCUSD",1723944427766,0.051142,59621.0,59620.0,0.17724668]
["bitfinex","BTCUSD",1723944427966,0.002825,59621.0,59620.0,0.17724668]
["bitfinex","BTCUSD",1723944428229,0.002825,59621.0,59620.0,0.2000942]
["bitfinex","BTCUSD",1723944428545,0.000825,59621.0,59620.0,0.2000942]
["bitfinex","BTCUSD",1723944428777,0.001825,59621.0,59620.0,0.2000942]
["bitfinex","BTCUSD",1723944429421,0.001825,59621.0,59620.0,0.17889846]
["bitfinex","BTCUSD",1723944429599,0.001825,59621.0,59620.0,0.20009419]
["bitfinex","BTCUSD",1723944430260,0.052142,59621.0,59620.0,0.20009419]
["bitfinex","BTCUSD",1723944431857,0.001825,59621.0,59620.0,0.20009419]
["bitfinex","BTCUSD",1723944432932,0.000825,59621.0,59620.0,0.20009419]
["bitfinex","BTCUSD",1723944434067,0.000825,59621.0,59620.0,0.17889846]
["bitfinex","BTCUSD",1723944434262,0.001825,59621.0,59620.0,0.20009412]
["bitfinex","BTCUSD",1723944434661,0.000825,59621.0,59620.0,0.20009412]
["bitfinex","BTCUSD",1723944435016,0.051142,59621.0,59620.0,0.20109412]
["bitfinex","BTCUSD",1723944438013,0.051142,59621.0,59620.0,0.17989846]
["bitfinex","BTCUSD",1723944438235,0.151777,59621.0,59620.0,0.15705094]
["bitfinex","BTCUSD",1723944438436,0.151777,59621.0,59620.0,0.09355094]
["bitfinex","BTCUSD",1723944442456,0.151777,59621.0,59620.0,0.09255094]
["bitfinex","BTCUSD",1723944442841,0.317512,59621.0,59620.0,0.01275094]
["bitfinex","BTCUSD",1723944443038,0.36264633,59621.0,59620.0,0.01275094]
["bitfinex","BTCUSD",1723944443240,0.15096,59618.0,59617.0,0.0009075]
["bitfinex","BTCUSD",1723944443715,0.15096,59618.0,59617.0,0.10300411]
["bitfinex","BTCUSD",1723944444740,0.15096,59618.0,59617.0,0.10700411]
["bitfinex","BTCUSD",1723944445705,0.15096,59618.0,59617.0,0.16710411]
["bitfinex","BTCUSD",1723944446248,0.15096,59618.0,59617.0,0.1459075]
["bitfinex","BTCUSD",1723944446446,0.15096,59618.0,59617.0,0.16710366]
["bitfinex","BTCUSD",1723944446640,0.15096,59618.0,59617.0,0.18381403]
["bitfinex","BTCUSD",1723944447503,0.050319,59620.0,59618.0,0.0767]
["bitfinex","BTCUSD",1723944447711,0.050319,59619.0,59618.0,0.0767]
["bitfinex","BTCUSD",1723944447906,0.050319,59619.0,59618.0,0.11877021]
["bitfinex","BTCUSD",1723944448271,0.050319,59619.0,59618.0,0.13151704]
["bitfinex","BTCUSD",1723944448602,0.050319,59619.0,59618.0,0.13351704]
["bitfinex","BTCUSD",1723944449024,0.050319,59619.0,59618.0,0.19361704]
["bitfinex","BTCUSD",1723944449847,0.050319,59619.0,59618.0,0.19361669]
["bitfinex","BTCUSD",1723944450421,0.050318,59620.0,59618.0,0.11691669]
["bitfinex","BTCUSD",1723944450621,0.050318,59620.0,59619.0,0.11901923]
["bitfinex","BTCUSD",1723944451017,0.050318,59620.0,59619.0,0.13176587]
["bitfinex","BTCUSD",1723944451936,0.051142,59621.0,59620.0,0.0767]
["bitfinex","BTCUSD",1723944452139,0.051142,59621.0,59620.0,0.11904414]
["bitfinex","BTCUSD",1723944452342,0.051142,59621.0,59620.0,0.1317906]
["bitfinex","BTCUSD",1723944452773,0.000825,59621.0,59620.0,0.1317906]
["bitfinex","BTCUSD",1723944452945,0.000825,59621.0,59620.0,0.1918906]
["bitfinex","BTCUSD",1723944454553,0.000825,59621.0,59620.0,0.1928906]
["bitfinex","BTCUSD",1723944456093,0.051142,59621.0,59620.0,0.17174223]
["bitfinex","BTCUSD",1723944457397,0.000825,59621.0,59620.0,0.17174223]
["bitfinex","BTCUSD",1723944458364,0.000825,59621.0,59620.0,0.31556023]
["bitfinex","BTCUSD",1723944458589,0.000825,59621.0,59620.0,0.22206023]
["bitfinex","BTCUSD",1723944458805,0.000825,59621.0,59620.0,0.27847437]
["bitfinex","BTCUSD",1723944459718,0.000825,59621.0,59620.0,0.2572786]
["bitfinex","BTCUSD",1723944459926,0.000825,59621.0,59620.0,0.27847313]
["bitfinex","BTCUSD",1723944460773,0.000825,59621.0,59620.0,0.22815513]
["bitfinex","BTCUSD",1723944461564,0.000825,59621.0,59620.0,1.43886599]
["bitfinex","BTCUSD",1723944462032,0.000825,59621.0,59620.0,1.43886689]
["bitfinex","BTCUSD",1723944464048,0.000825,59621.0,59620.0,1.41767146]
["bitfinex","BTCUSD",1723944464246,0.000825,59621.0,59620.0,1.43886688]
["bitfinex","BTCUSD",1723944465909,0.000825,59621.0,59620.0,1.41767146]
["bitfinex","BTCUSD",1723944466107,0.000825,59621.0,59620.0,1.4388669]
["bitfinex","BTCUSD",1723944467188,0.000825,59621.0,59620.0,1.58854728]
["bitfinex","BTCUSD",1723944468019,0.000825,59621.0,59620.0,1.58854708]
["bitfinex","BTCUSD",1723944468242,0.000825,59621.0,59620.0,1.58954708]
["bitfinex","BTCUSD",1723944469861,0.000825,59621.0,59620.0,1.56835184]
["bitfinex","BTCUSD",1723944470080,0.000825,59621.0,59620.0,1.5895472]
["bitfinex","BTCUSD",1723944470654,0.000825,59621.0,59620.0,1.5885472]
["bitfinex","BTCUSD",1723944473412,0.000825,59621.0,59620.0,0.3214222]
["bitfinex","BTCUSD",1723944473614,0.000825,59621.0,59620.0,0.17074182]
["bitfinex","BTCUSD",1723944473766,0.000825,59621.0,59620.0,0.17174182]
["bitfinex","BTCUSD",1723944473969,0.000825,59621.0,59620.0,0.15054646]
["bitfinex","BTCUSD",1723944474149,0.000825,59621.0,59620.0,0.17074172]
["bitfinex","BTCUSD",1723944474353,0.000825,59621.0,59620.0,0.17274172]
["bitfinex","BTCUSD",1723944474563,0.000825,59621.0,59620.0,0.32382218]
["bitfinex","BTCUSD",1723944476803,0.000825,59621.0,59620.0,0.37414018]
["bitfinex","BTCUSD",1723944476950,0.000825,59621.0,59620.0,0.32382218]
["bitfinex","BTCUSD",1723944477153,0.000825,59621.0,59620.0,0.22305972]
["bitfinex","BTCUSD",1723944479152,0.000825,59621.0,59620.0,0.17274172]
["bitfinex","BTCUSD",1723944481143,0.000825,59621.0,59620.0,0.14954646]
["bitfinex","BTCUSD",1723944481346,0.000825,59621.0,59620.0,0.17074173]
["bitfinex","BTCUSD",1723944481670,0.000825,59621.0,59620.0,0.33197165]
["bitfinex","BTCUSD",1723944482827,0.000825,59621.0,59620.0,0.33097165]
["bitfinex","BTCUSD",1723944483227,0.000825,59621.0,59620.0,0.33197165]
["bitfinex","BTCUSD",1723944483854,0.000825,59621.0,59620.0,0.33097165]
["bitfinex","BTCUSD",1723944484258,0.000825,59621.0,59620.0,0.33197165]
["bitfinex","BTCUSD",1723944484692,0.000825,59621.0,59620.0,0.33097165]
["bitfinex","BTCUSD",1723944484888,0.000825,59621.0,59620.0,0.31077682]
["bitfinex","BTCUSD",1723944485098,0.000825,59621.0,59620.0,0.33197179]
["bitfinex","BTCUSD",1723944486123,0.000825,59621.0,59620.0,0.33097179]
["bitfinex","BTCUSD",1723944486614,0.000825,59621.0,59620.0,0.33197179]
["bitfinex","BTCUSD",1723944487043,0.000825,59621.0,59620.0,0.33097179]
["bitfinex","BTCUSD",1723944487496,0.000825,59621.0,59620.0,0.17174143]
["bitfinex","BTCUSD",1723944488623,0.000825,59621.0,59620.0,0.17074143]
["bitfinex","BTCUSD",1723944488855,0.000825,59621.0,59620.0,0.14954646]
["bitfinex","BTCUSD",1723944489115,0.000825,59621.0,59620.0,0.17074179]
["bitfinex","BTCUSD",1723944489769,0.000825,59621.0,59620.0,0.17174179]
["bitfinex","BTCUSD",1723944490383,0.000825,59621.0,59620.0,0.17074179]
["bitfinex","BTCUSD",1723944490829,0.000825,59621.0,59620.0,0.32332226]
["bitfinex","BTCUSD",1723944492633,0.000825,59621.0,59620.0,0.17274179]
["bitfinex","BTCUSD",1723944493001,0.000825,59621.0,59620.0,0.17274138]
["bitfinex","BTCUSD",1723944493805,0.000825,59621.0,59620.0,0.15154646]
["bitfinex","BTCUSD",1723944493941,0.000825,59621.0,59620.0,0.17274139]
["bitfinex","BTCUSD",1723944494164,0.000825,59621.0,59620.0,1.43986639]
["bitfinex","BTCUSD",1723944494366,0.000825,59621.0,59620.0,1.605034]
["bitfinex","BTCUSD",1723944495421,0.000825,59621.0,59620.0,1.655352]
["bitfinex","BTCUSD",1723944496234,0.000825,59621.0,59620.0,1.65535167]
["bitfinex","BTCUSD",1723944496892,0.000825,59621.0,59620.0,1.63415707]
["bitfinex","BTCUSD",1723944497063,0.000825,59621.0,59620.0,1.65535161]
["bitfinex","BTCUSD",1723944501389,0.000825,59621.0,59620.0,1.65535166]
["bitfinex","BTCUSD",1723944503248,0.000825,59621.0,59620.0,1.37976605]
["bitfinex","BTCUSD",1723944503445,0.051142,59621.0,59620.0,1.37976605]
["bitfinex","BTCUSD",1723944505198,0.051142,59621.0,59620.0,1.37776605]
["bitfinex","BTCUSD",1723944505647,0.051142,59621.0,59620.0,1.37876707]
["bitfinex","BTCUSD",1723944506079,0.051142,59621.0,59620.0,0.11164207]
["bitfinex","BTCUSD",1723944506756,0.151777,59621.0,59620.0,0.03494207]
["bitfinex","BTCUSD",1723944508366,0.151777,59621.0,59620.0,0.03394207]
["bitfinex","BTCUSD",1723944508517,0.06118056,59621.0,59620.0,0.03594207]
["bitfinex","BTCUSD",1723944510511,0.06118056,59621.0,59620.0,0.17591056]
["bitfinex","BTCUSD",1723944510753,0.06118056,59621.0,59620.0,0.15471495]
["bitfinex","BTCUSD",1723944512227,0.06118056,59621.0,59620.0,0.01474646]
["bitfinex","BTCUSD",1723944517752,0.16181556,59621.0,59620.0,0.01474646]
["bitfinex","BTCUSD",1723944518616,0.16018193,59621.0,59620.0,0.01474646]
["bitfinex","BTCUSD",1723944519264,0.16018193,59621.0,59620.0,0.01274646]
["bitfinex","BTCUSD",1723944519481,0.15014337,59621.0,59620.0,0.01374646]
["bitfinex","BTCUSD",1723944519674,0.15014337,59621.0,59620.0,0.0932411]
["bitfinex","BTCUSD",1723944519823,0.15014337,59621.0,59620.0,0.10595535]
["bitfinex","BTCUSD",1723944520557,0.05033337,59621.0,59620.0,0.10595535]
["bitfinex","BTCUSD",1723944521505,0.05033337,59621.0,59620.0,0.10495535]
["bitfinex","BTCUSD",1723944521900,0.05033337,59621.0,59620.0,0.10595535]
["bitfinex","BTCUSD",1723944525153,0.05033337,59621.0,59620.0,0.1053681]
["bitfinex","BTCUSD",1723944526394,0.05033337,59621.0,59620.0,0.2497681]
["bitfinex","BTCUSD",1723944527335,0.05033337,59621.0,59620.0,0.27096376]
["bitfinex","BTCUSD",1723944528572,0.05033337,59621.0,59620.0,0.2497681]
["bitfinex","BTCUSD",1723944533194,0.05033337,59621.0,59620.0,0.1832681]
["bitfinex","BTCUSD",1723944534095,0.05033337,59621.0,59620.0,0.09161425]
["bitfinex","BTCUSD",1723944539217,0.05033337,59621.0,59620.0,0.01371425]
["bitfinex","BTCUSD",1723944539218,0.41311101,59621.0,59620.0,0.01371425]
["bitfinex","BTCUSD",1723944539649,0.41311101,59621.0,59620.0,0.001]
["bitfinex","BTCUSD",1723944539650,0.78838949,59621.0,59620.0,0.001]
["bitfinex","BTCUSD",1723944539815,1.03836405,59621.0,59620.0,0.001]
["bitfinex","BTCUSD",1723944540021,0.88838949,59621.0,59620.0,0.001]
["bitfinex","BTCUSD",1723944540228,0.51928,59618.0,59617.0,0.0009075]
["bitfinex","BTCUSD",1723944540449,0.78089612,59618.0,59617.0,0.0009075]
["bitfinex","BTCUSD",1723944542044,0.78089612,59618.0,59617.0,0.0019075]
["bitfinex","BTCUSD",1723944542045,0.79489612,59618.0,59617.0,0.0019075]
["bitfinex","BTCUSD",1723944543302,0.79489612,59618.0,59617.0,0.0009075]
["bitfinex","BTCUSD",1723944543303,0.90565533,59618.0,59617.0,0.0009075]
["bitfinex","BTCUSD",1723944543721,0.91965533,59618.0,59617.0,0.0019075]
["bitfinex","BTCUSD",1723944543860,0.91965485,59618.0,59617.0,0.0019075]
["bitfinex","BTCUSD",1723944544065,0.90565485,59618.0,59617.0,0.0009075]
["bitfinex","BTCUSD",1723944544283,0.90565485,59618.0,59617.0,0.0019075]
["bitfinex","BTCUSD",1723944544284,0.88067385,59618.0,59617.0,0.0019075]
["bitfinex","BTCUSD",1723944544508,0.89467385,59618.0,59617.0,0.0019075]
["bitfinex","BTCUSD",1723944544907,0.88067385,59618.0,59617.0,0.0009075]
["bitfinex","BTCUSD",1723944545308,0.88067385,59618.0,59617.0,0.0019075]
["bitfinex","BTCUSD",1723944545309,0.89467385,59618.0,59617.0,0.0019075]
["bitfinex","BTCUSD",1723944546915,0.9047783,59618.0,59617.0,0.0019075]
["bitfinex","BTCUSD",1723944547566,0.80500057,59618.0,59617.0,0.0019075]
["bitfinex","BTCUSD",1723944548422,0.87978126,59618.0,59617.0,0.0019075]
["bitfinex","BTCUSD",1723944549081,0.87978247,59618.0,59617.0,0.0019075]
["bitfinex","BTCUSD",1723944550502,0.80500057,59618.0,59617.0,0.0019075]
["bitfinex","BTCUSD",1723944551129,0.76133625,59618.0,59617.0,0.0019075]
["bitfinex","BTCUSD",1723944551329,0.70436057,59618.0,59617.0,0.0019075]
["bitfinex","BTCUSD",1723944551684,0.85483625,59618.0,59617.0,0.0019075]
["bitfinex","BTCUSD",1723944551969,0.85482921,59618.0,59617.0,0.0019075]
["bitfinex","BTCUSD",1723944552677,0.85482535,59618.0,59617.0,0.0019075]
["bitfinex","BTCUSD",1723944552848,0.87978247,59618.0,59617.0,0.0019075]
["bitfinex","BTCUSD",1723944553074,0.80500057,59618.0,59617.0,0.0019075]
["bitfinex","BTCUSD",1723944554324,0.85481915,59618.0,59617.0,0.0019075]
["bitfinex","BTCUSD",1723944555221,0.80500057,59618.0,59617.0,0.0019075]
["bitfinex","BTCUSD",1723944556410,0.85481915,59618.0,59617.0,0.0019075]
["bitfinex","BTCUSD",1723944556828,0.80500057,59618.0,59617.0,0.0019075]
["bitfinex","BTCUSD",1723944558639,1.00824785,59618.0,59617.0,0.0019075]
["bitfinex","BTCUSD",1723944558866,0.90909638,59618.0,59617.0,0.0019075]
["bitfinex","BTCUSD",1723944559065,0.91109638,59618.0,59617.0,0.0019075]
["bitfinex","BTCUSD",1723944559769,0.89709638,59618.0,59617.0,0.0009075]
["bitfinex","BTCUSD",1723944559972,0.91109638,59618.0,59617.0,0.0009075]
["bitfinex","BTCUSD",1723944560460,0.89709638,59618.0,59617.0,0.0009075]
["bitfinex","BTCUSD",1723944561835,0.91109638,59618.0,59617.0,0.0009075]
["bitfinex","BTCUSD",1723944562075,1.03152102,59618.0,59617.0,0.0009075]
["bitfinex","BTCUSD",1723944562612,1.00852102,59618.0,59617.0,0.0009075]
["bitfinex","BTCUSD",1723944562809,0.88409638,59618.0,59617.0,0.0009075]
["bitfinex","BTCUSD",1723944563015,0.98362834,59618.0,59617.0,0.0009075]
["bitfinex","BTCUSD",1723944563895,1.00662834,59618.0,59617.0,0.0009075]
["bitfinex","BTCUSD",1723944566229,0.65210057,59618.0,59617.0,0.0760075]
["bitfinex","BTCUSD",1723944566429,0.74560057,59618.0,59617.0,0.0760075]
["bitfinex","BTCUSD",1723944566634,0.79536078,59618.0,59617.0,0.0760075]
["bitfinex","BTCUSD",1723944566859,0.74560057,59618.0,59617.0,0.0760075]
["bitfinex","BTCUSD",1723944567059,0.82023914,59618.0,59617.0,0.0009075]
["bitfinex","BTCUSD",1723944567419,0.84323961,59618.0,59617.0,0.0009075]
["bitfinex","BTCUSD",1723944570048,0.84238494,59618.0,59617.0,0.0009075]
["bitfinex","BTCUSD",1723944570986,0.74888494,59618.0,59617.0,0.0760075]
["bitfinex","BTCUSD",1723944571187,0.84238494,59618.0,59617.0,0.1399075]
["bitfinex","BTCUSD",1723944571666,0.84238494,59618.0,59617.0,0.0760075]
["bitfinex","BTCUSD",1723944571803,0.90798494,59618.0,59617.0,0.0009075]
["bitfinex","BTCUSD",1723944573266,0.8333459,59618.0,59617.0,0.0009075]
["bitfinex","BTCUSD",1723944574513,0.93286462,59618.0,59617.0,0.0009075]
["bitfinex","BTCUSD",1723944576662,0.8333459,59618.0,59617.0,0.0009075]
["bitfinex","BTCUSD",1723944576861,0.8363459,59618.0,59617.0,0.0009075]
["bitfinex","BTCUSD",1723944577182,0.8333459,59618.0,59617.0,0.0009075]
["bitfinex","BTCUSD",1723944577382,0.9577443,59618.0,59617.0,0.0009075]
["bitfinex","BTCUSD",1723944578430,0.9577443,59618.0,59617.0,0.0760075]
["bitfinex","BTCUSD",1723944578431,0.7677459,59618.0,59617.0,0.0760075]
["bitfinex","BTCUSD",1723944578631,0.89233218,59618.0,59617.0,0.1399075]
["bitfinex","BTCUSD",1723944579376,0.89315718,59618.0,59617.0,0.1399075]
["bitfinex","BTCUSD",1723944579606,0.7685709,59618.0,59617.0,0.1399075]
["bitfinex","BTCUSD",1723944581283,0.7545709,59618.0,59617.0,0.1399075]
["bitfinex","BTCUSD",1723944581487,0.78577322,59618.0,59617.0,0.1399075]
["bitfinex","BTCUSD",1723944581701,0.7685709,59618.0,59617.0,0.1399075]
["bitfinex","BTCUSD",1723944581922,0.86833543,59618.0,59617.0,0.1399075]
["bitfinex","BTCUSD",1723944582411,0.85433543,59618.0,59617.0,0.1399075]
["bitfinex","BTCUSD",1723944582674,0.89327322,59618.0,59617.0,0.1399075]
["bitfinex","BTCUSD",1723944583643,0.7685709,59618.0,59617.0,0.1399075]
["bitfinex","BTCUSD",1723944584158,0.47561428,59618.0,59617.0,0.15389825]
["bitfinex","BTCUSD",1723944584396,0.3207909,59618.0,59617.0,0.15389825]
["bitfinex","BTCUSD",1723944584840,0.3067909,59618.0,59617.0,0.15389825]
["bitfinex","BTCUSD",1723944585237,0.3207909,59618.0,59617.0,0.15389825]
["bitfinex","BTCUSD",1723944585568,0.4207909,59618.0,59617.0,0.15389825]
["bitfinex","BTCUSD",1723944586407,0.41068645,59618.0,59617.0,0.1399075]
["bitfinex","BTCUSD",1723944587234,0.36557033,59618.0,59617.0,0.1399075]
["bitfinex","BTCUSD",1723944587610,0.26493033,59618.0,59617.0,0.1399075]
["bitfinex","BTCUSD",1723944587795,0.25093033,59618.0,59617.0,0.1399075]
["bitfinex","BTCUSD",1723944588272,0.25093033,59618.0,59617.0,0.15033359]
["bitfinex","BTCUSD",1723944588835,0.25093033,59618.0,59617.0,0.16536695]
["bitfinex","BTCUSD",1723944589374,0.25793033,59618.0,59617.0,0.15033359]
["bitfinex","BTCUSD",1723944589494,0.58271033,59618.0,59617.0,0.15033359]
["bitfinex","BTCUSD",1723944589713,0.62779867,59618.0,59617.0,0.15033359]
["bitfinex","BTCUSD",1723944589912,0.65079867,59618.0,59617.0,0.1399075]
["bitfinex","BTCUSD",1723944590680,0.64379867,59618.0,59617.0,0.1399075]
["bitfinex","BTCUSD",1723944591083,0.70273136,59618.0,59617.0,0.0760075]
["bitfinex","BTCUSD",1723944591869,0.65279867,59618.0,59617.0,0.0760075]
["bitfinex","BTCUSD",1723944592558,0.64379867,59618.0,59617.0,0.0760075]
["bitfinex","BTCUSD",1723944592873,0.65279867,59618.0,59617.0,0.0760075]
["bitfinex","BTCUSD",1723944593309,0.64379867,59618.0,59617.0,0.0760075]
["bitfinex","BTCUSD",1723944593530,0.65779867,59618.0,59617.0,0.0760075]
["bitfinex","BTCUSD",1723944594156,0.64379867,59618.0,59617.0,0.0760075]
["bitfinex","BTCUSD",1723944594494,0.65779867,59618.0,59617.0,0.0760075]
["bitfinex","BTCUSD",1723944595125,0.51921033,59618.0,59617.0,0.0760075]
["bitfinex","BTCUSD",1723944595331,0.61271033,59618.0,59617.0,0.0760075]
["bitfinex","BTCUSD",1723944595565,0.65780635,59618.0,59617.0,0.0760075]
["bitfinex","BTCUSD",1723944595750,0.59871033,59618.0,59617.0,0.0760075]
["bitfinex","BTCUSD",1723944595946,0.65780418,59618.0,59617.0,0.0760075]
["bitfinex","BTCUSD",1723944596540,0.64380418,59618.0,59617.0,0.0760075]
["bitfinex","BTCUSD",1723944596731,0.65780418,59618.0,59617.0,0.0760075]
["bitfinex","BTCUSD",1723944601560,0.71960418,59618.0,59617.0,0.0009075]
["bitfinex","BTCUSD",1723944601974,0.79448806,59618.0,59617.0,0.0009075]
["bitfinex","BTCUSD",1723944602522,0.79445125,59618.0,59617.0,0.0009075]
["bitfinex","BTCUSD",1723944602734,0.71960418,59618.0,59617.0,0.0009075]
["bitfinex","BTCUSD",1723944603137,0.56430418,59618.0,59617.0,0.0791075]
["bitfinex","BTCUSD",1723944603321,0.73265027,59618.0,59617.0,0.0791075]
["bitfinex","BTCUSD",1723944603704,0.73265027,59618.0,59617.0,0.09302825]
["bitfinex","BTCUSD",1723944604036,0.7326576,59618.0,59617.0,0.09302825]
["bitfinex","BTCUSD",1723944605242,0.7326576,59618.0,59617.0,0.0791075]
["bitfinex","BTCUSD",1723944606552,0.65780418,59618.0,59617.0,0.0791075]
["bitfinex","BTCUSD",1723944607080,0.70772461,59618.0,59617.0,0.0791075]
["bitfinex","BTCUSD",1723944607290,0.61422461,59618.0,59617.0,0.0791075]
["bitfinex","BTCUSD",1723944607495,0.65780418,59618.0,59617.0,0.0791075]
["bitfinex","BTCUSD",1723944607988,0.64380418,59618.0,59617.0,0.0791075]
["bitfinex","BTCUSD",1723944608194,0.65780418,59618.0,59617.0,0.0791075]
["bitfinex","BTCUSD",1723944608398,0.65780418,59618.0,59617.0,0.09302825]
["bitfinex","BTCUSD",1723944608621,0.65780418,59618.0,59617.0,0.0791075]
["bitfinex","BTCUSD",1723944609075,0.64380418,59618.0,59617.0,0.0791075]
["bitfinex","BTCUSD",1723944609213,0.65780418,59618.0,59617.0,0.0791075]
["bitfinex","BTCUSD",1723944609754,0.64380418,59618.0,59617.0,0.0791075]
["bitfinex","BTCUSD",1723944610976,0.69372461,59618.0,59617.0,0.0791075]
["bitfinex","BTCUSD",1723944611413,0.65380418,59618.0,59617.0,0.0791075]
["bitfinex","BTCUSD",1723944611817,0.64380418,59618.0,59617.0,0.0791075]
["bitfinex","BTCUSD",1723944612036,0.69373699,59618.0,59617.0,0.0791075]
["bitfinex","BTCUSD",1723944612247,0.70573699,59618.0,59617.0,0.0791075]
["bitfinex","BTCUSD",1723944613034,0.65580418,59618.0,59617.0,0.0791075]
["bitfinex","BTCUSD",1723944613698,0.56230418,59618.0,59617.0,0.09302825]
["bitfinex","BTCUSD",1723944613906,0.20802418,59618.0,59617.0,0.15382825]
["bitfinex","BTCUSD",1723944614316,0.26357033,59618.0,59617.0,0.15382825]
["bitfinex","BTCUSD",1723944614726,0.16293033,59618.0,59617.0,0.15382825]
["bitfinex","BTCUSD",1723944615188,0.25093033,59618.0,59617.0,0.15382825]
["bitfinex","BTCUSD",1723944615402,0.26193033,59618.0,59617.0,0.15382825]
["bitfinex","BTCUSD",1723944617184,0.25093033,59618.0,59617.0,0.15382825]
["bitfinex","BTCUSD",1723944617627,0.35643033,59618.0,59617.0,0.15382825]
["bitfinex","BTCUSD",1723944617830,0.35643033,59618.0,59617.0,0.1399075]
["bitfinex","BTCUSD",1723944617831,0.45707033,59618.0,59617.0,0.1399075]
["bitfinex","BTCUSD",1723944618035,0.44507033,59618.0,59617.0,0.14920346]
["bitfinex","BTCUSD",1723944618489,0.45607033,59618.0,59617.0,0.14920346]
["bitfinex","BTCUSD",1723944618620,0.35543033,59618.0,59617.0,0.14920346]
["bitfinex","BTCUSD",1723944618838,0.34443033,59618.0,59617.0,0.14920346]
["bitfinex","BTCUSD",1723944619055,0.59081646,59618.0,59617.0,0.08840346]
["bitfinex","BTCUSD",1723944619265,0.62081646,59618.0,59617.0,0.0791075]
["bitfinex","BTCUSD",1723944620495,0.61381646,59618.0,59617.0,0.0791075]
["bitfinex","BTCUSD",1723944620693,0.62281646,59618.0,59617.0,0.0791075]
["bitfinex","BTCUSD",1723944621145,0.61381646,59618.0,59617.0,0.0791075]
["bitfinex","BTCUSD",1723944621552,0.62481646,59618.0,59617.0,0.0791075]
["bitfinex","BTCUSD",1723944621977,0.61381646,59618.0,59617.0,0.0791075]
["bitfinex","BTCUSD",1723944622348,0.62381646,59618.0,59617.0,0.0791075]
["bitfinex","BTCUSD",1723944622651,0.40667646,59618.0,59617.0,0.15389825]
["bitfinex","BTCUSD",1723944622859,0.40667646,59618.0,59617.0,0.1399075]
["bitfinex","BTCUSD",1723944623570,0.39667646,59618.0,59617.0,0.1399075]
["bitfinex","BTCUSD",1723944624018,0.40567646,59618.0,59617.0,0.1399075]
["bitfinex","BTCUSD",1723944624442,0.40567646,59618.0,59617.0,0.15389825]
["bitfinex","BTCUSD",1723944624700,0.35157033,59618.0,59617.0,0.1632101]
["bitfinex","BTCUSD",1723944624912,0.36157033,59618.0,59617.0,0.1632101]
["bitfinex","BTCUSD",1723944625348,0.35157033,59618.0,59617.0,0.1632101]
["bitfinex","BTCUSD",1723944625794,0.25093033,59618.0,59617.0,0.1632101]
["bitfinex","BTCUSD",1723944626932,0.25793033,59618.0,59617.0,0.1632101]
["bitfinex","BTCUSD",1723944628756,0.25709523,59618.0,59617.0,0.15389825]
["bitfinex","BTCUSD",1723944629164,0.25709523,59618.0,59617.0,0.16320672]
["bitfinex","BTCUSD",1723944630886,0.25709523,59618.0,59617.0,0.162291]
["bitfinex","BTCUSD",1723944637559,0.25709523,59618.0,59617.0,0.1631985]
["bitfinex","BTCUSD",1723944647408,0.007825,59618.0,59617.0,0.1631985]
["bitfinex","BTCUSD",1723944648356,0.000825,59618.0,59617.0,0.1631985]
["bitfinex","BTCUSD",1723944648765,0.007825,59618.0,59617.0,0.1631985]
["bitfinex","BTCUSD",1723944649093,0.000825,59618.0,59617.0,0.1631985]
["bitfinex","BTCUSD",1723944649300,0.001825,59618.0,59617.0,0.1631985]
["bitfinex","BTCUSD",1723944649965,0.000825,59618.0,59617.0,0.1631985]
["bitfinex","BTCUSD",1723944653768,0.000825,59618.0,59617.0,0.18437789]
["bitfinex","BTCUSD",1723944654327,0.252425,59618.0,59617.0,0.17038714]
["bitfinex","BTCUSD",1723944654541,0.251785,59618.0,59617.0,0.14920775]
["bitfinex","BTCUSD",1723944656793,0.29692805,59618.0,59617.0,0.14920775]
["bitfinex","BTCUSD",1723944659436,0.29692805,59618.0,59617.0,0.08840775]
["bitfinex","BTCUSD",1723944659639,0.34693481,59618.0,59617.0,0.07909928]
["bitfinex","BTCUSD",1723944659843,0.39756805,59618.0,59617.0,0.07909928]
["bitfinex","BTCUSD",1723944660046,0.44761844,59618.0,59617.0,0.07909928]
["bitfinex","BTCUSD",1723944660414,0.39756805,59618.0,59617.0,0.07909928]
["bitfinex","BTCUSD",1723944660931,0.40782421,59618.0,59617.0,0.07909928]
["bitfinex","BTCUSD",1723944661333,0.29792805,59618.0,59617.0,0.14029928]
["bitfinex","BTCUSD",1723944661556,0.29792805,59618.0,59617.0,0.15432921]
["bitfinex","BTCUSD",1723944661748,0.29792805,59618.0,59617.0,0.16363186]
["bitfinex","BTCUSD",1723944661953,0.29692805,59618.0,59617.0,0.16363186]
["bitfinex","BTCUSD",1723944662354,0.39856805,59618.0,59617.0,0.16363186]
["bitfinex","BTCUSD",1723944662553,0.29792805,59618.0,59617.0,0.16363186]
["bitfinex","BTCUSD",1723944662812,0.29692805,59618.0,59617.0,0.16363186]
["bitfinex","BTCUSD",1723944663168,0.39756805,59618.0,59617.0,0.15432921]
["bitfinex","BTCUSD",1723944663606,0.39756805,59618.0,59617.0,0.14029928]
["bitfinex","BTCUSD",1723944664032,0.29692805,59618.0,59617.0,0.14029928]
["bitfinex","BTCUSD",1723944664433,0.39756805,59618.0,59617.0,0.14029928]
["bitfinex","BTCUSD",1723944664814,0.39856805,59618.0,59617.0,0.14029928]
["bitfinex","BTCUSD",1723944665271,0.29792805,59618.0,59617.0,0.14029928]
["bitfinex","BTCUSD",1723944665471,0.29692805,59618.0,59617.0,0.14029928]
["bitfinex","BTCUSD",1723944665673,0.29792805,59618.0,59617.0,0.14029928]
["bitfinex","BTCUSD",1723944666174,0.39856805,59618.0,59617.0,0.14029928]
["bitfinex","BTCUSD",1723944668797,0.29792805,59618.0,59617.0,0.14029928]
["bitfinex","BTCUSD",1723944669137,0.39856805,59618.0,59617.0,0.14029928]
["bitfinex","BTCUSD",1723944669339,0.39856805,59618.0,59617.0,0.07909928]
["bitfinex","BTCUSD",1723944670243,0.44862952,59618.0,59617.0,0.07909928]
["bitfinex","BTCUSD",1723944670417,0.54212952,59618.0,59617.0,0.0009075]
["bitfinex","BTCUSD",1723944671322,0.49206805,59618.0,59617.0,0.0009075]
["bitfinex","BTCUSD",1723944672064,0.54212952,59618.0,59617.0,0.0009075]
["bitfinex","BTCUSD",1723944674533,0.54212606,59618.0,59617.0,0.0009075]
["bitfinex","BTCUSD",1723944675009,0.75279507,59618.0,59617.0,0.0009075]
["bitfinex","BTCUSD",1723944675204,0.80285308,59618.0,59617.0,0.0009075]
["bitfinex","BTCUSD",1723944675394,0.80282992,59618.0,59617.0,0.0009075]
["bitfinex","BTCUSD",1723944676618,0.80182992,59618.0,59617.0,0.0009075]
["bitfinex","BTCUSD",1723944676825,0.81382992,59618.0,59617.0,0.0009075]
["bitfinex","BTCUSD",1723944677269,0.80182973,59618.0,59617.0,0.0009075]
["bitfinex","BTCUSD",1723944677645,0.72032973,59618.0,59617.0,0.0009075]
["bitfinex","BTCUSD",1723944677852,0.81382973,59618.0,59617.0,0.0009075]
["bitfinex","BTCUSD",1723944678025,0.80182973,59618.0,59617.0,0.0009075]
["bitfinex","BTCUSD",1723944678348,0.67670805,59618.0,59617.0,0.0009075]
["bitfinex","BTCUSD",1723944678554,0.78880237,59618.0,59617.0,0.0009075]
["bitfinex","BTCUSD",1723944678955,0.7888014,59618.0,59617.0,0.0009075]
["bitfinex","BTCUSD",1723944681787,0.81382474,59618.0,59617.0,0.0009075]
["bitfinex","BTCUSD",1723944682409,0.78882416,59618.0,59617.0,0.0009075]
["bitfinex","BTCUSD",1723944683520,0.78883254,59618.0,59617.0,0.0009075]
["bitfinex","BTCUSD",1723944683725,0.78883378,59618.0,59617.0,0.0009075]
["bitfinex","BTCUSD",1723944684133,0.68870805,59618.0,59617.0,0.0009075]
["bitfinex","BTCUSD",1723944684334,0.78883378,59618.0,59617.0,0.0009075]
["bitfinex","BTCUSD",1723944684562,0.68870805,59618.0,59617.0,0.0009075]
["bitfinex","BTCUSD",1723944684995,0.78883378,59618.0,59617.0,0.0009075]
["bitfinex","BTCUSD",1723944686165,0.68870805,59618.0,59617.0,0.0009075]
["bitfinex","BTCUSD",1723944687354,0.81386522,59618.0,59617.0,0.0009075]
["bitfinex","BTCUSD",1723944687718,0.68870805,59618.0,59617.0,0.0009075]
["bitfinex","BTCUSD",1723944688441,0.78934805,59618.0,59617.0,0.0009075]
["bitfinex","BTCUSD",1723944689425,0.68870805,59618.0,59617.0,0.0009075]
["bitfinex","BTCUSD",1723944689631,0.58320805,59618.0,59617.0,0.0009075]
["bitfinex","BTCUSD",1723944689869,0.69784805,59618.0,59617.0,0.0009075]
["bitfinex","BTCUSD",1723944690045,0.79134805,59618.0,59617.0,0.0009075]
["bitfinex","BTCUSD",1723944690602,0.67670805,59618.0,59617.0,0.0009075]
["bitfinex","BTCUSD",1723944690799,0.69070805,59618.0,59617.0,0.0009075]
["bitfinex","BTCUSD",1723944691156,0.79134805,59618.0,59617.0,0.0009075]
["bitfinex","BTCUSD",1723944691770,0.79234805,59618.0,59617.0,0.0009075]
["bitfinex","BTCUSD",1723944692325,0.79434805,59618.0,59617.0,0.0009075]
["bitfinex","BTCUSD",1723944692555,0.78234805,59618.0,59617.0,0.0009075]
["bitfinex","BTCUSD",1723944693025,0.79634805,59618.0,59617.0,0.0009075]
["bitfinex","BTCUSD",1723944693807,0.78234805,59618.0,59617.0,0.0009075]
["bitfinex","BTCUSD",1723944694032,0.77834805,59618.0,59617.0,0.0009075]
["bitfinex","BTCUSD",1723944694158,0.79234805,59618.0,59617.0,0.0009075]
["bitfinex","BTCUSD",1723944695612,0.77834805,59618.0,59617.0,0.0009075]
["bitfinex","BTCUSD",1723944696041,0.79234805,59618.0,59617.0,0.0009075]
["bitfinex","BTCUSD",1723944696746,0.77834805,59618.0,59617.0,0.0009075]
["bitfinex","BTCUSD",1723944696990,0.79234805,59618.0,59617.0,0.0009075]
["bitfinex","BTCUSD",1723944697447,0.79521505,59618.0,59617.0,0.0009075]
["bitfinex","BTCUSD",1723944698917,0.69357505,59618.0,59617.0,0.0009075]
["bitfinex","BTCUSD",1723944699320,0.70757505,59618.0,59617.0,0.0009075]
["bitfinex","BTCUSD",1723944699532,0.80821505,59618.0,59617.0,0.0009075]
["bitfinex","BTCUSD",1723944699739,0.73221505,59618.0,59617.0,0.0009075]
["bitfinex","BTCUSD",1723944700160,0.74621505,59618.0,59617.0,0.0009075]
["bitfinex","BTCUSD",1723944700609,0.80711505,59618.0,59617.0,0.0009075]
["bitfinex","BTCUSD",1723944700819,0.79311505,59618.0,59617.0,0.0009075]
["bitfinex","BTCUSD",1723944701270,0.80711505,59618.0,59617.0,0.0009075]
["bitfinex","BTCUSD",1723944702543,0.79311505,59618.0,59617.0,0.0009075]
["bitfinex","BTCUSD",1723944702751,0.80711505,59618.0,59617.0,0.0009075]
["bitfinex","BTCUSD",1723944703186,0.79411505,59618.0,59617.0,0.0009075]
["bitfinex","BTCUSD",1723944703402,0.59897505,59618.0,59617.0,0.0009075]
["bitfinex","BTCUSD",1723944703616,0.70647505,59618.0,59617.0,0.0009075]
["bitfinex","BTCUSD",1723944703885,0.80711505,59618.0,59617.0,0.0009075]
["bitfinex","BTCUSD",1723944704149,0.79311505,59618.0,59617.0,0.0009075]
["bitfinex","BTCUSD",1723944704380,0.80711505,59618.0,59617.0,0.0009075]
["bitfinex","BTCUSD",1723944705665,0.79311505,59618.0,59617.0,0.0009075]
["bitfinex","BTCUSD",1723944705817,0.80711505,59618.0,59617.0,0.0009075]
["bitfinex","BTCUSD",1723944706466,0.79311505,59618.0,59617.0,0.0009075]
["bitfinex","BTCUSD",1723944706724,0.80711505,59618.0,59617.0,0.0009075]
["bitfinex","BTCUSD",1723944707101,0.79311505,59618.0,59617.0,0.0009075]
["bitfinex","BTCUSD",1723944707307,0.63157505,59618.0,59617.0,0.0840075]
["bitfinex","BTCUSD",1723944707507,0.64557505,59618.0,59617.0,0.0840075]
["bitfinex","BTCUSD",1723944707797,0.64557505,59618.0,59617.0,0.09846825]
["bitfinex","BTCUSD",1723944708189,0.55207505,59618.0,59617.0,0.0840075]
["bitfinex","BTCUSD",1723944708386,0.64557505,59618.0,59617.0,0.0840075]
["bitfinex","BTCUSD",1723944708813,0.7564784,59618.0,59617.0,0.0840075]
["bitfinex","BTCUSD",1723944709011,0.68930229,59618.0,59617.0,0.0840075]
["bitfinex","BTCUSD",1723944709217,0.79680229,59618.0,59617.0,0.0840075]
["bitfinex","BTCUSD",1723944709590,0.78280229,59618.0,59617.0,0.0840075]
["bitfinex","BTCUSD",1723944709945,0.79680229,59618.0,59617.0,0.0840075]
["bitfinex","BTCUSD",1723944710150,0.86310229,59618.0,59617.0,0.0009075]
["bitfinex","BTCUSD",1723944710339,0.65789894,59618.0,59617.0,0.0840075]
["bitfinex","BTCUSD",1723944710756,0.77253894,59618.0,59617.0,0.0840075]
["bitfinex","BTCUSD",1723944711920,0.75853894,59618.0,59617.0,0.0840075]
["bitfinex","BTCUSD",1723944712127,0.65789894,59618.0,59617.0,0.0840075]
["bitfinex","BTCUSD",1723944712328,0.67189894,59618.0,59617.0,0.0840075]
["bitfinex","BTCUSD",1723944712907,0.65789894,59618.0,59617.0,0.0840075]
["bitfinex","BTCUSD",1723944713325,0.77253894,59618.0,59617.0,0.0840075]
["bitfinex","BTCUSD",1723944714554,0.67189894,59618.0,59617.0,0.0840075]
["bitfinex","BTCUSD",1723944714959,0.64557505,59618.0,59617.0,0.0840075]
["bitfinex","BTCUSD",1723944715166,0.64557505,59618.0,59617.0,0.0790075]
["bitfinex","BTCUSD",1723944718025,0.63157505,59618.0,59617.0,0.0790075]
["bitfinex","BTCUSD",1723944718382,0.64557505,59618.0,59617.0,0.0790075]
["bitfinex","BTCUSD",1723944718583,0.55207505,59618.0,59617.0,0.0790075]
["bitfinex","BTCUSD",1723944718885,0.55207505,59618.0,59617.0,0.14856825]
["bitfinex","BTCUSD",1723944719116,0.66313041,59618.0,59617.0,0.14856825]
["bitfinex","BTCUSD",1723944719466,0.35221041,59618.0,59617.0,0.14856825]
["bitfinex","BTCUSD",1723944719668,0.22779505,59618.0,59617.0,0.14947575]
["bitfinex","BTCUSD",1723944719871,0.21379505,59618.0,59617.0,0.14947575]
["bitfinex","BTCUSD",1723944720073,0.21379505,59618.0,59617.0,0.15834273]
["bitfinex","BTCUSD",1723944720280,0.19692805,59618.0,59617.0,0.14947575]
["bitfinex","BTCUSD",1723944720485,0.29756805,59618.0,59617.0,0.15834273]
["bitfinex","BTCUSD",1723944720894,0.29756805,59618.0,59617.0,0.14947575]
["bitfinex","BTCUSD",1723944721100,0.39756805,59618.0,59617.0,0.14947575]
["bitfinex","BTCUSD",1723944721312,0.31092805,59618.0,59617.0,0.14947575]
["bitfinex","BTCUSD",1723944721729,0.29692805,59618.0,59617.0,0.14947575]
["bitfinex","BTCUSD",1723944722150,0.15096805,59618.0,59617.0,0.14947575]
["bitfinex","BTCUSD",1723944722357,0.30192805,59618.0,59617.0,0.14947575]
["bitfinex","BTCUSD",1723944722563,0.156145,59618.0,59617.0,0.14438198]
["bitfinex","BTCUSD",1723944722772,0.156785,59618.0,59617.0,0.14438198]
["bitfinex","BTCUSD",1723944723185,0.20193731,59618.0,59617.0,0.14438198]
["bitfinex","BTCUSD",1723944723593,0.156785,59618.0,59617.0,0.14438198]
["bitfinex","BTCUSD",1723944724169,0.156785,59618.0,59617.0,0.16050697]
["bitfinex","BTCUSD",1723944725380,0.056145,59618.0,59617.0,0.16050697]
["bitfinex","BTCUSD",1723944726403,0.005825,59618.0,59617.0,0.16050697]
["bitfinex","BTCUSD",1723944726638,0.056145,59618.0,59617.0,0.16050697]
["bitfinex","BTCUSD",1723944727608,0.051145,59618.0,59617.0,0.16050697]
["bitfinex","BTCUSD",1723944727936,0.053145,59618.0,59617.0,0.16050697]
["bitfinex","BTCUSD",1723944728469,0.151785,59618.0,59617.0,0.16050697]
["bitfinex","BTCUSD",1723944728811,0.152785,59618.0,59617.0,0.16050697]
["bitfinex","BTCUSD",1723944729555,0.151785,59618.0,59617.0,0.16050697]
["bitfinex","BTCUSD",1723944730294,0.151785,59618.0,59617.0,0.14438198]
["bitfinex","BTCUSD",1723944730760,0.153785,59618.0,59617.0,0.14438198]
["bitfinex","BTCUSD",1723944733139,0.053145,59618.0,59617.0,0.14438198]
["bitfinex","BTCUSD",1723944734408,0.051145,59618.0,59617.0,0.14438198]
["bitfinex","BTCUSD",1723944734792,0.152785,59618.0,59617.0,0.14438198]
["bitfinex","BTCUSD",1723944735025,0.052145,59618.0,59617.0,0.16084242]
["bitfinex","BTCUSD",1723944735188,0.001825,59618.0,59617.0,0.16084242]
["bitfinex","BTCUSD",1723944735953,0.001825,59618.0,59617.0,0.14438198]
["bitfinex","BTCUSD",1723944736181,0.001825,59618.0,59617.0,0.14773631]
["bitfinex","BTCUSD",1723944736968,0.000825,59618.0,59617.0,0.14773631]
["bitfinex","BTCUSD",1723944739846,0.000825,59618.0,59617.0,0.14438198]
["bitfinex","BTCUSD",1723944740465,0.051145,59618.0,59617.0,0.14438198]
["bitfinex","BTCUSD",1723944740877,0.151785,59618.0,59617.0,0.14438198]
["bitfinex","BTCUSD",1723944743325,0.154785,59618.0,59617.0,0.14438198]
["bitfinex","BTCUSD",1723944743991,0.151785,59618.0,59617.0,0.14438198]
["bitfinex","BTCUSD",1723944744206,0.153785,59618.0,59617.0,0.14438198]
["bitfinex","BTCUSD",1723944746187,0.151785,59618.0,59617.0,0.14438198]
["bitfinex","BTCUSD",1723944746511,0.154785,59618.0,59617.0,0.14438198]
["bitfinex","BTCUSD",1723944747078,0.151785,59618.0,59617.0,0.14438198]
["bitfinex","BTCUSD",1723944748056,0.051145,59618.0,59617.0,0.14438198]
["bitfinex","BTCUSD",1723944749072,0.051145,59618.0,59617.0,0.20728932]
["bitfinex","BTCUSD",1723944749073,0.000825,59618.0,59617.0,0.20728932]
["bitfinex","BTCUSD",1723944750290,0.000825,59618.0,59617.0,0.14438198]
["bitfinex","BTCUSD",1723944751905,0.000825,59618.0,59617.0,1.43268632]
["bitfinex","BTCUSD",1723944752509,0.001825,59618.0,59617.0,1.43268632]
["bitfinex","BTCUSD",1723944754309,0.001825,59618.0,59617.0,1.41150698]
["bitfinex","BTCUSD",1723944754517,0.001825,59618.0,59617.0,1.43268632]
["bitfinex","BTCUSD",1723944754721,0.001825,59618.0,59617.0,1.41150698]
["bitfinex","BTCUSD",1723944754931,0.001825,59618.0,59617.0,1.58306152]
["bitfinex","BTCUSD",1723944755157,0.001825,59618.0,59617.0,1.63338252]
["bitfinex","BTCUSD",1723944755361,0.000825,59618.0,59617.0,1.63338252]
["bitfinex","BTCUSD",1723944755564,0.000825,59618.0,59617.0,1.58306152]
["bitfinex","BTCUSD",1723944755974,0.000825,59618.0,59617.0,0.31593652]
["bitfinex","BTCUSD",1723944756180,0.000825,59618.0,59617.0,0.31929079]
["bitfinex","BTCUSD",1723944756622,0.001825,59618.0,59617.0,0.34046994]
["bitfinex","BTCUSD",1723944756830,0.001825,59618.0,59617.0,0.31929079]
["bitfinex","BTCUSD",1723944757035,0.001825,59618.0,59617.0,0.34047009]
["bitfinex","BTCUSD",1723944757213,0.001825,59618.0,59617.0,0.31929079]
["bitfinex","BTCUSD",1723944760142,0.001825,59618.0,59617.0,0.36961179]
["bitfinex","BTCUSD",1723944760352,0.001825,59618.0,59617.0,0.31929079]
["bitfinex","BTCUSD",1723944760766,0.001825,59618.0,59617.0,0.14773625]
["bitfinex","BTCUSD",1723944761186,0.001825,59618.0,59617.0,0.14438198]
["bitfinex","BTCUSD",1723944761812,0.001825,59618.0,59617.0,1.41150698]
["bitfinex","BTCUSD",1723944762015,0.000825,59618.0,59617.0,1.41150698]
["bitfinex","BTCUSD",1723944762422,0.001825,59618.0,59617.0,1.41150698]
["bitfinex","BTCUSD",1723944762834,0.000825,59618.0,59617.0,1.54909572]
["bitfinex","BTCUSD",1723944763245,0.001825,59618.0,59617.0,1.54909572]
["bitfinex","BTCUSD",1723944763669,0.000825,59618.0,59617.0,1.54909572]
["bitfinex","BTCUSD",1723944764087,0.001825,59618.0,59617.0,1.54909572]
["bitfinex","BTCUSD",1723944765314,0.001825,59618.0,59617.0,1.57027504]
["bitfinex","BTCUSD",1723944765315,0.000825,59618.0,59617.0,1.57027504]
["bitfinex","BTCUSD",1723944765758,0.001825,59618.0,59617.0,1.62059604]
["bitfinex","BTCUSD",1723944766169,0.000825,59618.0,59617.0,1.62059604]
["bitfinex","BTCUSD",1723944766584,0.000825,59618.0,59617.0,1.59941672]
["bitfinex","BTCUSD",1723944766585,0.001825,59618.0,59617.0,1.59941672]
["bitfinex","BTCUSD",1723944767006,0.000825,59618.0,59617.0,1.59941672]
["bitfinex","BTCUSD",1723944767216,0.000825,59618.0,59617.0,1.62059606]
["bitfinex","BTCUSD",1723944767419,0.001825,59618.0,59617.0,1.62059606]
["bitfinex","BTCUSD",1723944767835,0.001825,59618.0,59617.0,1.70005872]
["bitfinex","BTCUSD",1723944768046,0.001825,59618.0,59617.0,1.72123808]
["bitfinex","BTCUSD",1723944768694,0.000825,59618.0,59617.0,1.72123808]
["bitfinex","BTCUSD",1723944768904,0.001825,59618.0,59617.0,1.72123808]
["bitfinex","BTCUSD",1723944769104,0.001825,59618.0,59617.0,1.70005872]
["bitfinex","BTCUSD",1723944769739,0.001825,59618.0,59617.0,1.72123806]
["bitfinex","BTCUSD",1723944770360,0.001825,59618.0,59617.0,1.72123763]
["bitfinex","BTCUSD",1723944771208,0.00123775,59618.0,59617.0,1.72123763]
["bitfinex","BTCUSD",1723944771416,0.00123775,59618.0,59617.0,1.57027463]
["bitfinex","BTCUSD",1723944771622,0.00123775,59618.0,59617.0,1.54909572]
["bitfinex","BTCUSD",1723944772452,0.00023775,59618.0,59617.0,1.54909572]
["bitfinex","BTCUSD",1723944772658,0.00123775,59618.0,59617.0,1.54909572]
["bitfinex","BTCUSD",1723944773079,0.00023775,59618.0,59617.0,1.54909572]
["bitfinex","BTCUSD",1723944773491,0.00123775,59618.0,59617.0,1.54909572]
["bitfinex","BTCUSD",1723944774743,0.00123775,59618.0,59617.0,1.56596363]
["bitfinex","BTCUSD",1723944776523,0.00123775,59618.0,59617.0,1.58714322]
["bitfinex","BTCUSD",1723944778412,0.00123775,59618.0,59617.0,1.58714299]
["bitfinex","BTCUSD",1723944778803,0.00123775,59618.0,59617.0,1.58714294]
["bitfinex","BTCUSD",1723944779002,0.00123775,59618.0,59617.0,1.63746394]
["bitfinex","BTCUSD",1723944779776,0.00123775,59618.0,59617.0,0.37033894]
["bitfinex","BTCUSD",1723944779996,0.00123775,59618.0,59617.0,0.47098094]
["bitfinex","BTCUSD",1723944780196,0.00123775,59618.0,59617.0,0.37033894]
["bitfinex","BTCUSD",1723944782107,0.00118445,59618.0,59617.0,0.37033894]
["bitfinex","BTCUSD",1723944782966,0.00118445,59618.0,59617.0,0.32001794]
["bitfinex","BTCUSD",1723944783188,0.00118445,59618.0,59617.0,0.37033894]
["bitfinex","BTCUSD",1723944785658,0.00118445,59618.0,59617.0,1.63746394]
["bitfinex","BTCUSD",1723944785867,0.00118445,59618.0,59617.0,1.58714294]
["bitfinex","BTCUSD",1723944786654,0.00118445,59618.0,59617.0,1.58714316]
["bitfinex","BTCUSD",1723944788759,0.00118445,59618.0,59617.0,1.52654316]
["bitfinex","BTCUSD",1723944788965,0.05150445,59618.0,59617.0,1.52654316]
["bitfinex","BTCUSD",1723944789627,0.00118445,59618.0,59617.0,1.52654316]
["bitfinex","BTCUSD",1723944789832,0.00118445,59618.0,59617.0,1.59274316]
["bitfinex","BTCUSD",1723944791479,0.00118445,59618.0,59617.0,0.32561816]
["bitfinex","BTCUSD",1723944793788,0.00118445,59618.0,59617.0,0.32897241]
["bitfinex","BTCUSD",1723944797484,0.00118445,59618.0,59617.0,1.59609741]
["bitfinex","BTCUSD",1723944797659,0.00118445,59618.0,59617.0,2.59609741]
["bitfinex","BTCUSD",1723944797863,0.00118445,59618.0,59617.0,2.57491788]
["bitfinex","BTCUSD",1723944798047,0.00118445,59618.0,59617.0,2.596097]
["bitfinex","BTCUSD",1723944800293,0.00118445,59618.0,59617.0,2.601097]
["bitfinex","BTCUSD",1723944800905,0.00118445,59618.0,59617.0,2.602097]
["bitfinex","BTCUSD",1723944801538,0.00118445,59618.0,59617.0,2.601097]
["bitfinex","BTCUSD",1723944801980,0.00118445,59618.0,59617.0,2.60109688]
["bitfinex","BTCUSD",1723944802609,0.00118445,59618.0,59617.0,2.6010969]
["bitfinex","BTCUSD",1723944803252,0.00118445,59618.0,59617.0,2.6020969]
["bitfinex","BTCUSD",1723944803614,0.00118445,59618.0,59617.0,2.58091788]
["bitfinex","BTCUSD",1723944803784,0.00118445,59618.0,59617.0,2.60209691]
["bitfinex","BTCUSD",1723944803985,0.00118445,59618.0,59617.0,2.60409691]
["bitfinex","BTCUSD",1723944805006,0.00118445,59618.0,59617.0,2.69759691]
["bitfinex","BTCUSD",1723944805541,0.00118445,59618.0,59617.0,2.69459691]
["bitfinex","BTCUSD",1723944806196,0.00118445,59618.0,59617.0,2.67341788]
["bitfinex","BTCUSD",1723944806421,0.00118445,59618.0,59617.0,2.69459645]
["bitfinex","BTCUSD",1723944810219,0.00118445,59618.0,59617.0,2.69459699]
["bitfinex","BTCUSD",1723944813093,0.00118445,59618.0,59617.0,2.84555999]
["bitfinex","BTCUSD",1723944814323,0.00118445,59618.0,59617.0,2.84555958]
["bitfinex","BTCUSD",1723944816996,0.00118445,59618.0,59617.0,2.74870533]
["bitfinex","BTCUSD",1723944820571,0.00118445,59618.0,59617.0,2.53154233]
["bitfinex","BTCUSD",1723944820774,0.06308445,59618.0,59617.0,2.45753483]
["bitfinex","BTCUSD",1723944820984,0.06308445,59618.0,59617.0,2.43635613]
["bitfinex","BTCUSD",1723944823679,0.00118445,59618.0,59617.0,2.43635613]
["bitfinex","BTCUSD",1723944824253,0.00118445,59618.0,59617.0,1.43635613]
["bitfinex","BTCUSD",1723944826148,0.31618445,59618.0,59617.0,0.03164239]
["bitfinex","BTCUSD",1723944826517,0.43641635,59618.0,59617.0,0.03164239]
["bitfinex","BTCUSD",1723944826722,0.36130654,59618.0,59617.0,0.02277541]
["bitfinex","BTCUSD",1723944826928,0.46145296,59618.0,59617.0,0.02277541]
["bitfinex","BTCUSD",1723944827345,0.46145296,59618.0,59617.0,0.01777541]
["bitfinex","BTCUSD",1723944827550,0.43634735,59618.0,59617.0,0.02077541]
["bitfinex","BTCUSD",1723944827978,0.43634617,59618.0,59617.0,0.02077541]
["bitfinex","BTCUSD",1723944828184,0.44134617,59618.0,59617.0,0.02177541]
["bitfinex","BTCUSD",1723944828595,0.36630654,59618.0,59617.0,0.02177541]
["bitfinex","BTCUSD",1723944829234,0.37130654,59618.0,59617.0,0.02177541]
["bitfinex","BTCUSD",1723944831035,0.38161103,59618.0,59617.0,0.02177541]
["bitfinex","BTCUSD",1723944833212,0.38161103,59618.0,59617.0,1.28890041]
["bitfinex","BTCUSD",1723944833635,0.38161103,59618.0,59617.0,1.29774957]
["bitfinex","BTCUSD",1723944833827,0.38161103,59618.0,59617.0,1.35517179]
["bitfinex","BTCUSD",1723944834873,0.38161103,59618.0,59617.0,0.03062457]
["bitfinex","BTCUSD",1723944835280,0.38161103,59618.0,59617.0,0.02177541]
["bitfinex","BTCUSD",1723944838154,0.32618445,59618.0,59617.0,0.02177541]
["bitfinex","BTCUSD",1723944846330,0.37124725,59618.0,59617.0,0.02177541]
["bitfinex","BTCUSD",1723944846654,0.30784725,59618.0,59617.0,0.02177541]
["bitfinex","BTCUSD",1723944847042,0.30784725,59618.0,59617.0,0.03061666]
["bitfinex","BTCUSD",1723944847690,0.37444725,59618.0,59617.0,0.02177541]
["bitfinex","BTCUSD",1723944847894,0.57508725,59618.0,59617.0,0.02177541]
["bitfinex","BTCUSD",1723944848117,0.59808725,59618.0,59617.0,0.02177541]
["bitfinex","BTCUSD",1723944848945,0.59208725,59618.0,59617.0,0.01777541]
["bitfinex","BTCUSD",1723944849145,0.66693561,59618.0,59617.0,0.01777541]
["bitfinex","BTCUSD",1723944849466,0.60608725,59618.0,59617.0,0.01877541]
["bitfinex","BTCUSD",1723944849622,0.65597132,59618.0,59617.0,0.01877541]
["bitfinex","BTCUSD",1723944849822,0.73221532,59618.0,59617.0,0.01977541]
["bitfinex","BTCUSD",1723944850025,0.74621532,59618.0,59617.0,0.01977541]
["bitfinex","BTCUSD",1723944850294,0.73221532,59618.0,59617.0,0.01877541]
["bitfinex","BTCUSD",1723944850773,0.66833125,59618.0,59617.0,0.01777541]
["bitfinex","BTCUSD",1723944851127,0.65433125,59618.0,59617.0,0.01777541]
["bitfinex","BTCUSD",1723944851353,0.66833125,59618.0,59617.0,0.01777541]
["bitfinex","BTCUSD",1723944852465,0.68233125,59618.0,59617.0,0.01877541]
["bitfinex","BTCUSD",1723944852803,0.66833125,59618.0,59617.0,0.01877541]
["bitfinex","BTCUSD",1723944853023,0.68133125,59618.0,59617.0,0.01977541]
["bitfinex","BTCUSD",1723944853193,0.69333125,59618.0,59617.0,0.01977541]
["bitfinex","BTCUSD",1723944853604,0.68133125,59618.0,59617.0,0.01977541]
["bitfinex","BTCUSD",1723944854326,0.73121709,59618.0,59617.0,0.01977541]
["bitfinex","BTCUSD",1723944854651,0.6428268,59618.0,59617.0,0.01977541]
["bitfinex","BTCUSD",1723944855496,0.6931468,59618.0,59617.0,0.01977541]
["bitfinex","BTCUSD",1723944856073,0.74303406,59618.0,59617.0,0.01977541]
["bitfinex","BTCUSD",1723944857644,0.6931468,59618.0,59617.0,0.01977541]
["bitfinex","BTCUSD",1723944858335,0.74303581,59618.0,59617.0,0.01977541]
["bitfinex","BTCUSD",1723944858447,0.6931468,59618.0,59617.0,0.01977541]
["bitfinex","BTCUSD",1723944859082,0.74303691,59618.0,59617.0,0.01977541]
["bitfinex","BTCUSD",1723944859501,0.6931468,59618.0,59617.0,0.01977541]
["bitfinex","BTCUSD",1723944860756,0.6939718,59618.0,59617.0,0.01977541]
["bitfinex","BTCUSD",1723944861408,0.76880848,59618.0,59617.0,0.01977541]
["bitfinex","BTCUSD",1723944861728,0.7946118,59618.0,59617.0,0.01977541]
["bitfinex","BTCUSD",1723944862681,0.7946118,59618.0,59617.0,0.02577541]
["bitfinex","BTCUSD",1723944864864,0.94428516,59618.0,59617.0,0.02577541]
["bitfinex","BTCUSD",1723944865395,0.7946118,59618.0,59617.0,0.02577541]
["bitfinex","BTCUSD",1723944866322,0.82093676,59618.0,59617.0,0.02577541]
["bitfinex","BTCUSD",1723944867785,1.07625012,59618.0,59617.0,0.02577541]
["bitfinex","BTCUSD",1723944868014,0.97161012,59618.0,59617.0,0.02577541]
["bitfinex","BTCUSD",1723944868212,0.97361012,59618.0,59617.0,0.02577541]
["bitfinex","BTCUSD",1723944868413,0.7976118,59618.0,59617.0,0.02577541]
["bitfinex","BTCUSD",1723944868616,0.7856118,59618.0,59617.0,0.02577541]
["bitfinex","BTCUSD",1723944868819,0.7606118,59618.0,59617.0,0.02377541]
["bitfinex","BTCUSD",1723944869221,0.7746118,59618.0,59617.0,0.02477541]
["bitfinex","BTCUSD",1723944869425,0.8752518,59618.0,59617.0,0.02477541]
["bitfinex","BTCUSD",1723944869627,0.8752518,59618.0,59611.0,0.0011075]
["bitfinex","BTCUSD",1723944869628,0.687925,59612.0,59611.0,0.0011075]
["bitfinex","BTCUSD",1723944869800,0.207588,59607.0,59606.0,0.009086]
["bitfinex","BTCUSD",1723944870165,0.7671278,59607.0,59606.0,0.009086]
["bitfinex","BTCUSD",1723944871167,0.7711278,59607.0,59606.0,0.009086]
["bitfinex","BTCUSD",1723944871363,0.7851278,59607.0,59606.0,0.009086]
["bitfinex","BTCUSD",1723944871791,0.7951278,59607.0,59606.0,0.009086]
["bitfinex","BTCUSD",1723944872523,0.7971278,59607.0,59606.0,0.009086]
["bitfinex","BTCUSD",1723944872954,0.80913666,59607.0,59606.0,0.009086]
["bitfinex","BTCUSD",1723944874245,0.55837766,59607.0,59606.0,0.009086]
["bitfinex","BTCUSD",1723944874446,0.62887766,59607.0,59606.0,0.009086]
["bitfinex","BTCUSD",1723944874648,0.70358463,59607.0,59606.0,0.009086]
["bitfinex","BTCUSD",1723944875648,0.74988463,59607.0,59606.0,0.009086]
["bitfinex","BTCUSD",1723944875973,0.76388463,59607.0,59606.0,0.009086]
["bitfinex","BTCUSD",1723944876175,0.74988463,59607.0,59606.0,0.009086]
["bitfinex","BTCUSD",1723944876375,0.76388463,59607.0,59606.0,0.009086]
["bitfinex","BTCUSD",1723944877156,0.68917766,59607.0,59606.0,0.009086]
["bitfinex","BTCUSD",1723944877363,0.62887766,59607.0,59606.0,0.009086]
["bitfinex","BTCUSD",1723944877560,0.67866659,59607.0,59606.0,0.009086]
["bitfinex","BTCUSD",1723944878441,0.67866659,59607.0,59606.0,0.084186]
["bitfinex","BTCUSD",1723944878664,0.62887766,59607.0,59606.0,0.084186]
["bitfinex","BTCUSD",1723944879272,0.61487766,59607.0,59606.0,0.084186]
["bitfinex","BTCUSD",1723944879690,0.62887766,59607.0,59606.0,0.084186]
["bitfinex","BTCUSD",1723944880175,0.71013766,59607.0,59606.0,0.084186]
["bitfinex","BTCUSD",1723944881506,0.31531966,59607.0,59606.0,0.084186]
["bitfinex","BTCUSD",1723944881702,0.31531966,59607.0,59606.0,0.149586]
["bitfinex","BTCUSD",1723944881703,0.192988,59607.0,59606.0,0.149586]
["bitfinex","BTCUSD",1723944882126,0.192988,59607.0,59606.0,0.15771089]
["bitfinex","BTCUSD",1723944882330,0.150988,59607.0,59606.0,0.15771089]
["bitfinex","BTCUSD",1723944882734,0.178988,59607.0,59606.0,0.15771089]
["bitfinex","BTCUSD",1723944883188,0.264988,59607.0,59606.0,0.15771089]
["bitfinex","BTCUSD",1723944883388,0.265988,59607.0,59606.0,0.15771089]
["bitfinex","BTCUSD",1723944883564,0.267988,59607.0,59606.0,0.149586]
["bitfinex","BTCUSD",1723944883926,0.267988,59607.0,59606.0,0.15771089]
["bitfinex","BTCUSD",1723944884648,0.368647,59607.0,59606.0,0.15771089]
["bitfinex","BTCUSD",1723944887062,0.167329,59607.0,59606.0,0.15771089]
["bitfinex","BTCUSD",1723944887295,0.067329,59607.0,59606.0,0.15771089]
["bitfinex","BTCUSD",1723944888690,0.050329,59607.0,59606.0,0.15771089]
["bitfinex","BTCUSD",1723944888891,0.446806,59607.0,59606.0,0.09231089]
["bitfinex","BTCUSD",1723944889112,0.546806,59607.0,59606.0,0.09231089]
["bitfinex","BTCUSD",1723944889315,0.545806,59607.0,59606.0,0.084186]
["bitfinex","BTCUSD",1723944889774,0.546806,59607.0,59606.0,0.084186]
["bitfinex","BTCUSD",1723944890148,0.545806,59607.0,59606.0,0.084186]
["bitfinex","BTCUSD",1723944890361,0.556806,59607.0,59606.0,0.084186]
["bitfinex","BTCUSD",1723944892535,0.556806,59607.0,59606.0,0.08359875]
["bitfinex","BTCUSD",1723944892755,0.60172443,59607.0,59606.0,0.08359875]
["bitfinex","BTCUSD",1723944896960,0.60172443,59607.0,59606.0,0.09833863]
["bitfinex","BTCUSD",1723944897683,0.50822443,59607.0,59606.0,0.09833863]
["bitfinex","BTCUSD",1723944898467,0.40756543,59607.0,59606.0,0.09833863]
["bitfinex","BTCUSD",1723944898702,0.011,59607.0,59606.0,0.16213863]
["bitfinex","BTCUSD",1723944898912,0.061329,59607.0,59606.0,0.16213863]
["bitfinex","BTCUSD",1723944899136,0.061329,59607.0,59606.0,0.17019676]
["bitfinex","BTCUSD",1723944900560,0.011,59607.0,59606.0,0.17019676]
["bitfinex","BTCUSD",1723944901313,0.01059619,59607.0,59606.0,0.17019676]
["bitfinex","BTCUSD",1723944902919,0.01059619,59607.0,59606.0,0.31402676]
["bitfinex","BTCUSD",1723944903028,0.01059619,59607.0,59606.0,0.41468776]
["bitfinex","BTCUSD",1723944903660,0.01059619,59607.0,59606.0,0.51534876]
["bitfinex","BTCUSD",1723944904505,0.00459619,59607.0,59606.0,0.51534876]
["bitfinex","BTCUSD",1723944905459,0.000825,59611.0,59609.0,0.050327]
["bitfinex","BTCUSD",1723944905673,0.000825,59611.0,59610.0,0.14]
["bitfinex","BTCUSD",1723944905873,0.000825,59611.0,59610.0,0.14800346]
["bitfinex","BTCUSD",1723944906606,0.000825,59611.0,59610.0,0.19833046]
["bitfinex","BTCUSD",1723944907719,0.001825,59611.0,59610.0,0.19833046]
["bitfinex","BTCUSD",1723944907923,0.001825,59611.0,59610.0,0.369885]
["bitfinex","BTCUSD",1723944908297,0.000825,59611.0,59610.0,0.369885]
["bitfinex","BTCUSD",1723944908559,0.001825,59611.0,59610.0,0.369885]
["bitfinex","BTCUSD",1723944909494,0.001825,59611.0,59610.0,0.470539]
["bitfinex","BTCUSD",1723944909702,0.001825,59611.0,59610.0,0.369885]
["bitfinex","BTCUSD",1723944909891,0.001825,59611.0,59610.0,0.470539]
["bitfinex","BTCUSD",1723944917095,0.001825,59611.0,59610.0,0.29898446]
["bitfinex","BTCUSD",1723944927241,0.001825,59611.0,59610.0,0.32016606]
["bitfinex","BTCUSD",1723944928691,0.001825,59611.0,59610.0,0.19833046]
["bitfinex","BTCUSD",1723944932265,0.001825,59611.0,59610.0,0.21951221]
["bitfinex","BTCUSD",1723944933318,0.001825,59611.0,59610.0,0.19833046]
["bitfinex","BTCUSD",1723944933818,0.001825,59611.0,59610.0,0.21951247]
["bitfinex","BTCUSD",1723944936479,0.001825,59611.0,59610.0,0.16918547]
["bitfinex","BTCUSD",1723944936709,0.001825,59611.0,59610.0,0.14800346]
["bitfinex","BTCUSD",1723944937544,0.001825,59611.0,59610.0,0.16918568]
["bitfinex","BTCUSD",1723944937740,0.001825,59611.0,59610.0,0.16918567]
["bitfinex","BTCUSD",1723944938844,0.001825,59611.0,59610.0,0.21951267]
["bitfinex","BTCUSD",1723944941581,0.001825,59611.0,59610.0,0.32016624]
["bitfinex","BTCUSD",1723944941842,0.001825,59611.0,59610.0,0.49172078]
["bitfinex","BTCUSD",1723944942113,0.001825,59611.0,59610.0,0.39106678]
["bitfinex","BTCUSD",1723944942365,0.001825,59611.0,59610.0,0.34073978]
["bitfinex","BTCUSD",1723944943148,0.001825,59611.0,59610.0,0.16918524]
["bitfinex","BTCUSD",1723944945012,0.001825,59611.0,59610.0,0.10628524]
["bitfinex","BTCUSD",1723944945220,0.25856587,59611.0,59610.0,0.00800346]
["bitfinex","BTCUSD",1723944945430,0.35921787,59611.0,59610.0,0.00800346]
["bitfinex","BTCUSD",1723944945628,0.211782,59609.0,59608.0,1.267125]
["bitfinex","BTCUSD",1723944945822,0.35739987,59609.0,59608.0,1.267125]
["bitfinex","BTCUSD",1723944947627,0.36039987,59609.0,59608.0,1.267125]
["bitfinex","BTCUSD",1723944948992,0.04696287,59609.0,59608.0,1.45880563]
["bitfinex","BTCUSD",1723944949183,0.005,59609.0,59608.0,0.19168063]
["bitfinex","BTCUSD",1723944949401,0.053327,59609.0,59608.0,0.19168063]
["bitfinex","BTCUSD",1723944949745,0.053327,59609.0,59608.0,0.1396]
["bitfinex","BTCUSD",1723944949746,0.054327,59609.0,59608.0,0.1396]
["bitfinex","BTCUSD",1723944950182,0.059327,59609.0,59608.0,0.1396]
["bitfinex","BTCUSD",1723944950389,0.060327,59609.0,59608.0,0.1396]
["bitfinex","BTCUSD",1723944950607,0.055327,59609.0,59608.0,0.0756]
["bitfinex","BTCUSD",1723944950959,0.050327,59609.0,59608.0,0.0756]
["bitfinex","BTCUSD",1723944951959,0.051327,59609.0,59608.0,0.0756]
["bitfinex","BTCUSD",1723944953797,0.051327,59609.0,59607.0,0.0009075]
["bitfinex","BTCUSD",1723944953958,0.050328,59608.0,59607.0,0.0009075]
["bitfinex","BTCUSD",1723944958355,0.051328,59608.0,59607.0,0.0009075]
["bitfinex","BTCUSD",1723944959634,0.151985,59608.0,59607.0,0.0009075]
["bitfinex","BTCUSD",1723944960244,0.051328,59608.0,59607.0,0.0765075]
["bitfinex","BTCUSD",1723944960446,0.001,59608.0,59607.0,0.09300952]
["bitfinex","BTCUSD",1723944961042,0.051153,59609.0,59607.0,0.08450889]
["bitfinex","BTCUSD",1723944961508,0.001,59608.0,59607.0,0.08450889]
["bitfinex","BTCUSD",1723944961850,0.051153,59609.0,59607.0,0.08450889]
["bitfinex","BTCUSD",1723944964825,0.051153,59609.0,59607.0,0.10524285]
["bitfinex","BTCUSD",1723944965467,0.050328,59608.0,59607.0,0.08450889]
["bitfinex","BTCUSD",1723944966044,0.150985,59608.0,59607.0,0.00890889]
["bitfinex","BTCUSD",1723944966245,0.417499,59608.0,59607.0,0.00890889]
["bitfinex","BTCUSD",1723944966489,0.417499,59608.0,59607.0,0.0009075]
["bitfinex","BTCUSD",1723944966490,0.66247562,59608.0,59607.0,0.0009075]
["bitfinex","BTCUSD",1723944966695,0.56246125,59608.0,59607.0,0.0009075]
["bitfinex","BTCUSD",1723944966893,0.68747922,59608.0,59607.0,0.0009075]
["bitfinex","BTCUSD",1723944967298,0.56246125,59608.0,59607.0,0.0009075]
["bitfinex","BTCUSD",1723944967498,0.57046125,59608.0,59607.0,0.0009075]
["bitfinex","BTCUSD",1723944968141,0.57846125,59608.0,59607.0,0.0009075]
["bitfinex","BTCUSD",1723944968428,0.6783608,59608.0,59607.0,0.0009075]
["bitfinex","BTCUSD",1723944968618,0.6873608,59608.0,59607.0,0.0009075]
["bitfinex","BTCUSD",1723944968763,0.58746125,59608.0,59607.0,0.0009075]
["bitfinex","BTCUSD",1723944968999,0.71247922,59608.0,59607.0,0.0009075]
["bitfinex","BTCUSD",1723944969206,0.58746125,59608.0,59607.0,0.0009075]
["bitfinex","BTCUSD",1723944970229,0.68729558,59608.0,59607.0,0.0009075]
["bitfinex","BTCUSD",1723944970794,0.68729689,59608.0,59607.0,0.0009075]
["bitfinex","BTCUSD",1723944971407,0.58746125,59608.0,59607.0,0.0009075]
["bitfinex","BTCUSD",1723944972382,0.66231136,59608.0,59607.0,0.0009075]
["bitfinex","BTCUSD",1723944975301,0.58746125,59608.0,59607.0,0.0009075]
["bitfinex","BTCUSD",1723944977850,0.58828625,59608.0,59607.0,0.0009075]
["bitfinex","BTCUSD",1723944978210,0.63816017,59608.0,59607.0,0.0009075]
["bitfinex","BTCUSD",1723944978419,0.58828625,59608.0,59607.0,0.0009075]
["bitfinex","BTCUSD",1723944980889,0.52308625,59608.0,59607.0,0.0009075]
["bitfinex","BTCUSD",1723944987538,0.58558625,59608.0,59607.0,0.0009075]
["bitfinex","BTCUSD",1723944988174,0.65284225,59608.0,59607.0,0.0009075]
["bitfinex","BTCUSD",1723944990298,0.59034225,59608.0,59607.0,0.0009075]
["bitfinex","BTCUSD",1723944990483,0.59034225,59608.0,59607.0,0.0812075]
["bitfinex","BTCUSD",1723944995367,0.65694225,59608.0,59607.0,0.0009075]
["bitfinex","BTCUSD",1723944995567,0.70681688,59608.0,59607.0,0.0009075]
["bitfinex","BTCUSD",1723944996170,0.65694225,59608.0,59607.0,0.0009075]
["bitfinex","BTCUSD",1723944999492,0.59034225,59608.0,59607.0,0.0009075]
["bitfinex","BTCUSD",1723945002655,0.64024815,59608.0,59607.0,0.0009075]
["bitfinex","BTCUSD",1723945004795,0.59034225,59608.0,59607.0,0.0009075]
["bitfinex","BTCUSD",1723945005421,0.66520111,59608.0,59607.0,0.0009075]
["bitfinex","BTCUSD",1723945007680,0.66530169,59608.0,59607.0,0.0009075]
["bitfinex","BTCUSD",1723945008097,0.59034225,59608.0,59607.0,0.0009075]
["bitfinex","BTCUSD",1723945008298,0.71527465,59608.0,59607.0,0.0009075]
["bitfinex","BTCUSD",1723945009731,0.59034225,59608.0,59607.0,0.0009075]
["bitfinex","BTCUSD",1723945010372,0.71527465,59608.0,59607.0,0.0009075]
["bitfinex","BTCUSD",1723945011441,0.75209925,59608.0,59607.0,0.0009075]
["bitfinex","BTCUSD",1723945011638,1.03123386,59608.0,59607.0,0.0009075]
["bitfinex","BTCUSD",1723945011837,0.90431498,59608.0,59607.0,0.0009075]
["bitfinex","BTCUSD",1723945012262,0.78009925,59608.0,59607.0,0.0009075]
["bitfinex","BTCUSD",1723945012469,0.75509925,59608.0,59607.0,0.0009075]
["bitfinex","BTCUSD",1723945012660,0.76909925,59608.0,59607.0,0.0009075]
["bitfinex","BTCUSD",1723945012879,0.78209925,59608.0,59607.0,0.0009075]
["bitfinex","BTCUSD",1723945013311,0.94699664,59608.0,59607.0,0.0009075]
["bitfinex","BTCUSD",1723945013561,0.79209925,59608.0,59607.0,0.0009075]
["bitfinex","BTCUSD",1723945014320,0.70699925,59608.0,59607.0,0.0768075]
["bitfinex","BTCUSD",1723945014643,0.95064454,59608.0,59607.0,0.0768075]
["bitfinex","BTCUSD",1723945014851,0.93664454,59608.0,59607.0,0.0768075]
["bitfinex","BTCUSD",1723945015061,0.78649925,59608.0,59607.0,0.0768075]
["bitfinex","BTCUSD",1723945015232,0.80049925,59608.0,59607.0,0.0768075]
["bitfinex","BTCUSD",1723945015466,0.95064454,59608.0,59607.0,0.0768075]
["bitfinex","BTCUSD",1723945015641,0.93664454,59608.0,59607.0,0.0768075]
["bitfinex","BTCUSD",1723945016088,0.96464454,59608.0,59607.0,0.0768075]
["bitfinex","BTCUSD",1723945016219,0.93764454,59608.0,59607.0,0.0768075]
["bitfinex","BTCUSD",1723945016798,0.95164454,59608.0,59607.0,0.0768075]
["bitfinex","BTCUSD",1723945017023,0.95164752,59608.0,59607.0,0.0768075]
["bitfinex","BTCUSD",1723945021115,0.95165213,59608.0,59607.0,0.0768075]
["bitfinex","BTCUSD",1723945025417,0.95164967,59608.0,59607.0,0.0768075]
["bitfinex","BTCUSD",1723945026040,0.80149925,59608.0,59607.0,0.0768075]
["bitfinex","BTCUSD",1723945028042,0.70799925,59608.0,59607.0,0.1381075]
["bitfinex","BTCUSD",1723945028525,0.70799925,59608.0,59607.0,0.0768075]
["bitfinex","BTCUSD",1723945029968,0.70799925,59608.0,59607.0,0.0009075]
["bitfinex","BTCUSD",1723945030169,1.04267855,59608.0,59607.0,0.0009075]
["bitfinex","BTCUSD",1723945030396,1.06567855,59608.0,59607.0,0.0009075]
["bitfinex","BTCUSD",1723945030603,0.80019925,59608.0,59607.0,0.0009075]
["bitfinex","BTCUSD",1723945032185,0.79919925,59608.0,59607.0,0.0009075]
["bitfinex","BTCUSD",1723945032359,0.80019925,59608.0,59607.0,0.0009075]
["bitfinex","BTCUSD",1723945032579,0.79619925,59608.0,59607.0,0.0009075]
["bitfinex","BTCUSD",1723945034491,0.882093,59608.0,59607.0,0.0009075]
["bitfinex","BTCUSD",1723945035342,0.73199925,59608.0,59607.0,0.0009075]
["bitfinex","BTCUSD",1723945035776,0.88208448,59608.0,59607.0,0.0009075]
["bitfinex","BTCUSD",1723945036265,0.73199925,59608.0,59607.0,0.0009075]
["bitfinex","BTCUSD",1723945036721,0.88207062,59608.0,59607.0,0.0009075]
["bitfinex","BTCUSD",1723945038674,0.88208085,59608.0,59607.0,0.0009075]
["bitfinex","BTCUSD",1723945039094,0.73199925,59608.0,59607.0,0.0009075]
["bitfinex","BTCUSD",1723945040696,0.86807305,59608.0,59607.0,0.0009075]
["bitfinex","BTCUSD",1723945040898,0.73199925,59608.0,59607.0,0.0009075]
["bitfinex","BTCUSD",1723945041109,0.88207552,59608.0,59607.0,0.0009075]
["bitfinex","BTCUSD",1723945041278,0.88207565,59608.0,59607.0,0.0009075]
["bitfinex","BTCUSD",1723945042284,0.88208158,59608.0,59607.0,0.0009075]
["bitfinex","BTCUSD",1723945042637,0.86808158,59608.0,59607.0,0.0009075]
["bitfinex","BTCUSD",1723945042812,0.88208158,59608.0,59607.0,0.0009075]
["bitfinex","BTCUSD",1723945043012,0.73199925,59608.0,59607.0,0.0009075]
["bitfinex","BTCUSD",1723945043213,0.88207778,59608.0,59607.0,0.0009075]
["bitfinex","BTCUSD",1723945043356,0.88207927,59608.0,59607.0,0.0009075]
["bitfinex","BTCUSD",1723945046086,0.88207927,59608.0,59607.0,0.1426075]
["bitfinex","BTCUSD",1723945046489,0.85807927,59608.0,59607.0,0.1426075]
["bitfinex","BTCUSD",1723945047963,0.85811357,59608.0,59607.0,0.1426075]
["bitfinex","BTCUSD",1723945051308,0.70799925,59608.0,59607.0,0.1426075]
["bitfinex","BTCUSD",1723945055710,0.85814216,59608.0,59607.0,0.1426075]
["bitfinex","BTCUSD",1723945055910,0.70799925,59608.0,59607.0,0.1426075]
["bitfinex","BTCUSD",1723945056105,0.60734225,59608.0,59607.0,0.1426075]
["bitfinex","BTCUSD",1723945056357,0.60734225,59608.0,59607.0,0.15771812]
["bitfinex","BTCUSD",1723945056556,0.60734225,59608.0,59607.0,0.1426075]
["bitfinex","BTCUSD",1723945058150,0.59334225,59608.0,59607.0,0.1426075]
["bitfinex","BTCUSD",1723945058367,0.57934225,59608.0,59607.0,0.1426075]
["bitfinex","BTCUSD",1723945058569,0.57834225,59608.0,59607.0,0.1426075]
["bitfinex","BTCUSD",1723945058799,0.59034225,59608.0,59607.0,0.1426075]
["bitfinex","BTCUSD",1723945059002,0.57734225,59608.0,59607.0,0.1426075]
["bitfinex","BTCUSD",1723945059348,0.58934225,59608.0,59607.0,0.1426075]
["bitfinex","BTCUSD",1723945060404,0.71444867,59608.0,59607.0,0.1426075]
["bitfinex","BTCUSD",1723945061622,0.58934225,59608.0,59607.0,0.15771812]
["bitfinex","BTCUSD",1723945061829,0.48868525,59608.0,59607.0,0.15771812]
["bitfinex","BTCUSD",1723945062033,0.32085688,59608.0,59607.0,0.15771812]
["bitfinex","BTCUSD",1723945062233,0.12011525,59608.0,59607.0,0.15771812]
["bitfinex","BTCUSD",1723945062436,0.22077225,59608.0,59607.0,0.16584658]
["bitfinex","BTCUSD",1723945062642,0.17581,59608.0,59607.0,0.16584658]
["bitfinex","BTCUSD",1723945064284,0.16381,59608.0,59607.0,0.16584658]
["bitfinex","BTCUSD",1723945064490,0.15181,59608.0,59607.0,0.16584658]
["bitfinex","BTCUSD",1723945064698,0.15181,59608.0,59607.0,0.25934658]
["bitfinex","BTCUSD",1723945064699,0.063153,59608.0,59607.0,0.25934658]
["bitfinex","BTCUSD",1723945064896,0.024825,59608.0,59607.0,0.25934658]
["bitfinex","BTCUSD",1723945065351,0.025825,59608.0,59607.0,0.25934658]
["bitfinex","BTCUSD",1723945065732,0.013825,59608.0,59607.0,0.25934658]
["bitfinex","BTCUSD",1723945065993,0.051153,59609.0,59607.0,0.25934658]
["bitfinex","BTCUSD",1723945065994,0.000825,59609.0,59607.0,0.41368974]
["bitfinex","BTCUSD",1723945066193,0.000825,59609.0,59608.0,0.31846953]
["bitfinex","BTCUSD",1723945066401,0.000825,59609.0,59608.0,0.32652455]
["bitfinex","BTCUSD",1723945066577,0.000825,59609.0,59608.0,0.34770515]
["bitfinex","BTCUSD",1723945067282,0.000825,59609.0,59608.0,0.32652455]
["bitfinex","BTCUSD",1723945067487,0.000825,59609.0,59608.0,0.22586755]
["bitfinex","BTCUSD",1723945067692,0.000825,59609.0,59608.0,0.17553955]
["bitfinex","BTCUSD",1723945067905,0.000825,59609.0,59608.0,0.22586755]
["bitfinex","BTCUSD",1723945068553,0.001825,59609.0,59608.0,0.22586755]
["bitfinex","BTCUSD",1723945068755,0.002825,59609.0,59608.0,0.22586755]
["bitfinex","BTCUSD",1723945069294,0.002825,59609.0,59608.0,0.32652455]
["bitfinex","BTCUSD",1723945069826,0.002825,59609.0,59608.0,0.32752455]
["bitfinex","BTCUSD",1723945070023,0.002825,59609.0,59608.0,0.32652455]
["bitfinex","BTCUSD",1723945070200,0.002825,59609.0,59608.0,0.72987931]
["bitfinex","BTCUSD",1723945071621,0.002825,59609.0,59608.0,1.99364955]
["bitfinex","BTCUSD",1723945073222,0.002825,59609.0,59608.0,1.59364955]
["bitfinex","BTCUSD",1723945083440,0.002825,59609.0,59608.0,1.59455705]
["bitfinex","BTCUSD",1723945083641,0.002825,59609.0,59608.0,1.69521405]
["bitfinex","BTCUSD",1723945084206,0.002825,59609.0,59608.0,1.59455705]
["bitfinex","BTCUSD",1723945086310,0.002825,59609.0,59608.0,1.61573727]
["bitfinex","BTCUSD",1723945087500,0.002825,59609.0,59608.0,1.59455705]
["bitfinex","BTCUSD",1723945088870,0.002825,59609.0,59608.0,1.61673759]
["bitfinex","BTCUSD",1723945089311,0.002825,59609.0,59608.0,1.61573759]
["bitfinex","BTCUSD",1723945090761,0.002825,59609.0,59608.0,1.61673759]
["bitfinex","BTCUSD",1723945090966,0.002825,59609.0,59608.0,1.71939459]
["bitfinex","BTCUSD",1723945091165,0.002825,59609.0,59608.0,1.61873655]
["bitfinex","BTCUSD",1723945091399,0.002825,59609.0,59608.0,1.65415767]
["bitfinex","BTCUSD",1723945091533,0.002825,59609.0,59608.0,1.71939384]
["bitfinex","BTCUSD",1723945091733,0.002825,59609.0,59608.0,1.61873684]
["bitfinex","BTCUSD",1723945091942,0.002825,59609.0,59608.0,1.65415803]
["bitfinex","BTCUSD",1723945092146,0.002825,59609.0,59608.0,2.05415803]
["bitfinex","BTCUSD",1723945092759,0.002825,59609.0,59608.0,2.15481503]
["bitfinex","BTCUSD",1723945093085,0.002825,59609.0,59608.0,2.05115803]
["bitfinex","BTCUSD",1723945095058,0.002825,59609.0,59608.0,1.99455705]
["bitfinex","BTCUSD",1723945095259,0.002825,59609.0,59608.0,2.05115801]
["bitfinex","BTCUSD",1723945095559,0.002825,59609.0,59608.0,1.65115801]
["bitfinex","BTCUSD",1723945096182,0.002825,59609.0,59608.0,1.62997861]
["bitfinex","BTCUSD",1723945096406,0.002825,59609.0,59608.0,1.65115853]
["bitfinex","BTCUSD",1723945096960,0.002825,59609.0,59608.0,1.65415853]
["bitfinex","BTCUSD",1723945097159,0.002825,59609.0,59608.0,2.15181553]
["bitfinex","BTCUSD",1723945097387,0.002825,59609.0,59608.0,2.05115853]
["bitfinex","BTCUSD",1723945097806,0.002825,59609.0,59608.0,2.05215853]
["bitfinex","BTCUSD",1723945098417,0.002825,59609.0,59608.0,2.15281553]
["bitfinex","BTCUSD",1723945098615,0.002825,59609.0,59608.0,2.05215853]
["bitfinex","BTCUSD",1723945099360,0.002825,59609.0,59608.0,2.05415853]
["bitfinex","BTCUSD",1723945101071,0.002825,59609.0,59608.0,2.05115853]
["bitfinex","BTCUSD",1723945101292,0.002825,59609.0,59608.0,2.05215853]
["bitfinex","BTCUSD",1723945101490,0.002825,59609.0,59608.0,2.15281553]
["bitfinex","BTCUSD",1723945102368,0.000825,59609.0,59608.0,2.15281553]
["bitfinex","BTCUSD",1723945102976,0.000825,59609.0,59608.0,2.09821405]
["bitfinex","BTCUSD",1723945103177,0.001825,59609.0,59608.0,2.13363446]
["bitfinex","BTCUSD",1723945103403,0.001825,59609.0,59608.0,2.15481371]
["bitfinex","BTCUSD",1723945103724,0.000825,59609.0,59608.0,2.15481363]
["bitfinex","BTCUSD",1723945104130,0.001825,59609.0,59608.0,2.15481363]
["bitfinex","BTCUSD",1723945104470,0.001825,59609.0,59608.0,2.15981363]
["bitfinex","BTCUSD",1723945104471,0.002825,59609.0,59608.0,2.15981363]
["bitfinex","BTCUSD",1723945104883,0.001825,59609.0,59608.0,2.15481363]
["bitfinex","BTCUSD",1723945105324,0.001825,59609.0,59608.0,2.16581363]
["bitfinex","BTCUSD",1723945105697,0.002825,59609.0,59608.0,2.27047063]
["bitfinex","BTCUSD",1723945105899,0.001825,59609.0,59608.0,2.15881363]
["bitfinex","BTCUSD",1723945106099,0.001825,59609.0,59608.0,2.15481363]
["bitfinex","BTCUSD",1723945106100,0.000825,59609.0,59608.0,2.15481363]
["bitfinex","BTCUSD",1723945106421,0.000825,59609.0,59608.0,2.15881363]
["bitfinex","BTCUSD",1723945106422,0.001825,59609.0,59608.0,2.15881363]
["bitfinex","BTCUSD",1723945106798,0.002825,59609.0,59608.0,2.16981363]
["bitfinex","BTCUSD",1723945107407,0.002825,59609.0,59608.0,2.22011509]
["bitfinex","BTCUSD",1723945108573,0.002825,59609.0,59608.0,2.16981363]
["bitfinex","BTCUSD",1723945109581,0.002825,59609.0,59608.0,2.24526582]
["bitfinex","BTCUSD",1723945110454,0.002825,59609.0,59608.0,2.71102715]
["bitfinex","BTCUSD",1723945111238,0.002825,59609.0,59608.0,2.65450906]
["bitfinex","BTCUSD",1723945111462,0.002825,59609.0,59608.0,2.63557467]
["bitfinex","BTCUSD",1723945115864,0.002825,59609.0,59608.0,2.61439555]
["bitfinex","BTCUSD",1723945116017,0.002825,59609.0,59608.0,2.63557467]
["bitfinex","BTCUSD",1723945119437,0.002825,59609.0,59608.0,2.57897537]
["bitfinex","BTCUSD",1723945119640,0.002825,59609.0,59608.0,2.63557508]
["bitfinex","BTCUSD",1723945120589,0.002825,59609.0,59608.0,2.73623204]
["bitfinex","BTCUSD",1723945120790,0.002825,59609.0,59608.0,2.63557504]
["bitfinex","BTCUSD",1723945121676,0.002825,59609.0,59608.0,2.73731136]
["bitfinex","BTCUSD",1723945121873,0.002825,59609.0,59608.0,2.86912767]
["bitfinex","BTCUSD",1723945123672,0.002825,59609.0,59608.0,2.83896763]
["bitfinex","BTCUSD",1723945123873,0.002825,59609.0,59608.0,2.8691269]
["bitfinex","BTCUSD",1723945125011,0.002825,59609.0,59608.0,2.3961293]
["bitfinex","BTCUSD",1723945125211,0.002825,59609.0,59608.0,2.86913155]
["bitfinex","BTCUSD",1723945127891,0.002825,59609.0,59608.0,2.86913154]
["bitfinex","BTCUSD",1723945128671,0.002825,59609.0,59608.0,2.76838817]
["bitfinex","BTCUSD",1723945129480,0.002825,59609.0,59608.0,2.79138817]
["bitfinex","BTCUSD",1723945130056,0.002825,59609.0,59608.0,2.96294271]
["bitfinex","BTCUSD",1723945130427,0.000825,59611.0,59610.0,0.496889]
["bitfinex","BTCUSD",1723945130618,0.000825,59611.0,59610.0,1.22641233]
["bitfinex","BTCUSD",1723945130919,0.000825,59611.0,59610.0,1.16759057]
["bitfinex","BTCUSD",1723945131117,0.000825,59611.0,59610.0,2.43471557]
["bitfinex","BTCUSD",1723945131319,0.000825,59611.0,59610.0,2.83471557]
["bitfinex","BTCUSD",1723945131534,0.000825,59611.0,59610.0,3.72561334]
["bitfinex","BTCUSD",1723945131746,0.000825,59611.0,59610.0,3.2044509]
["bitfinex","BTCUSD",1723945131947,0.000825,59611.0,59610.0,3.06139939]
["bitfinex","BTCUSD",1723945132067,0.001825,59611.0,59610.0,3.21843971]
["bitfinex","BTCUSD",1723945132267,0.002825,59611.0,59610.0,3.02125916]
["bitfinex","BTCUSD",1723945133925,0.002825,59611.0,59610.0,3.06830637]
["bitfinex","BTCUSD",1723945134127,0.000825,59618.0,59617.0,0.496847]
["bitfinex","BTCUSD",1723945134329,0.000825,59618.0,59617.0,1.30272069]
["bitfinex","BTCUSD",1723945134676,0.000825,59618.0,59617.0,1.25176913]
["bitfinex","BTCUSD",1723945134881,0.000825,59618.0,59617.0,1.26101192]
["bitfinex","BTCUSD",1723945135298,0.000825,59618.0,59617.0,1.71982194]
["bitfinex","BTCUSD",1723945135576,0.000825,59618.0,59617.0,1.74660647]
["bitfinex","BTCUSD",1723945135781,0.000825,59618.0,59617.0,1.76060647]
["bitfinex","BTCUSD",1723945135782,0.001825,59618.0,59617.0,1.76060647]
["bitfinex","BTCUSD",1723945135986,0.001825,59618.0,59617.0,1.7605998]
["bitfinex","BTCUSD",1723945136160,0.002825,59618.0,59617.0,1.7745998]
["bitfinex","BTCUSD",1723945136607,0.001825,59618.0,59617.0,1.7605998]
["bitfinex","BTCUSD",1723945137016,0.001825,59618.0,59617.0,1.77086806]
["bitfinex","BTCUSD",1723945137522,0.001825,59618.0,59617.0,1.70281525]
["bitfinex","BTCUSD",1723945137901,0.000825,59618.0,59617.0,1.70281525]
["bitfinex","BTCUSD",1723945138339,0.000825,59618.0,59617.0,1.71681525]
["bitfinex","BTCUSD",1723945138752,0.000825,59618.0,59617.0,1.71671355]
["bitfinex","BTCUSD",1723945139331,0.000825,59618.0,59617.0,1.84235567]
["bitfinex","BTCUSD",1723945139553,0.000825,59618.0,59617.0,1.73858741]
["bitfinex","BTCUSD",1723945139756,0.000825,59618.0,59617.0,1.83208587]
["bitfinex","BTCUSD",1723945139965,0.000825,59618.0,59617.0,1.72021649]
["bitfinex","BTCUSD",1723945140095,0.000825,59618.0,59617.0,1.67629077]
["bitfinex","BTCUSD",1723945142647,0.000825,59618.0,59617.0,1.67529077]
["bitfinex","BTCUSD",1723945142852,0.000825,59618.0,59617.0,1.48173623]
["bitfinex","BTCUSD",1723945143052,0.000825,59618.0,59617.0,1.52169828]
["bitfinex","BTCUSD",1723945143432,0.000825,59618.0,59617.0,1.55711095]
["bitfinex","BTCUSD",1723945144250,0.000825,59618.0,59617.0,1.5571289]
["bitfinex","BTCUSD",1723945144455,0.000825,59618.0,59617.0,1.18495377]
["bitfinex","BTCUSD",1723945144663,0.000825,59618.0,59617.0,1.55713086]
["bitfinex","BTCUSD",1723945144835,0.000825,59618.0,59617.0,1.54313086]
["bitfinex","BTCUSD",1723945145244,0.000825,59618.0,59617.0,1.10957915]
["bitfinex","BTCUSD",1723945145643,0.000825,59618.0,59617.0,1.54312142]
["bitfinex","BTCUSD",1723945145845,0.000825,59618.0,59617.0,1.55712142]
["bitfinex","BTCUSD",1723945146047,0.000825,59618.0,59617.0,2.82424642]
["bitfinex","BTCUSD",1723945146215,0.000825,59618.0,59617.0,2.45207106]
["bitfinex","BTCUSD",1723945146412,0.000825,59618.0,59617.0,2.45206801]
["bitfinex","BTCUSD",1723945148488,0.000825,59618.0,59617.0,2.37670415]
["bitfinex","BTCUSD",1723945149044,0.000825,59618.0,59617.0,2.4269422]
["bitfinex","BTCUSD",1723945149367,0.000825,59618.0,59617.0,2.45206801]
["bitfinex","BTCUSD",1723945149643,0.000825,59618.0,59617.0,2.82424551]
["bitfinex","BTCUSD",1723945150182,0.000825,59618.0,59617.0,2.37670415]
["bitfinex","BTCUSD",1723945150860,0.000825,59618.0,59617.0,2.39548057]
["bitfinex","BTCUSD",1723945151074,0.000825,59618.0,59617.0,2.45206789]
["bitfinex","BTCUSD",1723945151256,0.000825,59618.0,59617.0,2.39548057]
["bitfinex","BTCUSD",1723945151455,0.000825,59618.0,59617.0,2.45206789]
["bitfinex","BTCUSD",1723945152231,0.000825,59618.0,59617.0,2.85439394]
["bitfinex","BTCUSD",1723945152711,0.000825,59618.0,59617.0,2.87951523]
["bitfinex","BTCUSD",1723945154288,0.000825,59618.0,59617.0,2.88875683]
["bitfinex","BTCUSD",1723945154486,0.000825,59618.0,59617.0,2.48220189]
["bitfinex","BTCUSD",1723945154716,0.000825,59618.0,59617.0,2.77903283]
["bitfinex","BTCUSD",1723945155116,0.000825,59618.0,59617.0,2.77903255]
["bitfinex","BTCUSD",1723945155548,0.000825,59618.0,59617.0,2.39285866]
["bitfinex","BTCUSD",1723945155680,0.000825,59618.0,59617.0,2.82637281]
["bitfinex","BTCUSD",1723945155882,0.000825,59618.0,59617.0,2.85437281]
["bitfinex","BTCUSD",1723945156062,0.000825,59618.0,59617.0,2.94753836]
["bitfinex","BTCUSD",1723945157096,0.000825,59618.0,59617.0,2.93353836]
["bitfinex","BTCUSD",1723945157297,0.000825,59618.0,59617.0,2.87472587]
["bitfinex","BTCUSD",1723945157574,0.000825,59618.0,59617.0,3.06028041]
["bitfinex","BTCUSD",1723945157782,0.000825,59618.0,59617.0,3.06928041]
["bitfinex","BTCUSD",1723945157985,0.000825,59618.0,59617.0,3.09439439]
["bitfinex","BTCUSD",1723945158193,0.000825,59618.0,59617.0,3.01586873]
["bitfinex","BTCUSD",1723945158417,0.000825,59618.0,59617.0,3.01586877]
["bitfinex","BTCUSD",1723945158638,0.000825,59618.0,59617.0,2.98282446]
["bitfinex","BTCUSD",1723945158800,0.000825,59618.0,59617.0,2.88684073]
["bitfinex","BTCUSD",1723945159021,0.000825,59618.0,59617.0,2.98282063]
["bitfinex","BTCUSD",1723945159452,0.000825,59618.0,59617.0,3.08327029]
["bitfinex","BTCUSD",1723945159677,0.000825,59618.0,59617.0,3.04386508]
["bitfinex","BTCUSD",1723945160090,0.000825,59618.0,59617.0,3.00184718]
["bitfinex","BTCUSD",1723945160257,0.000825,59618.0,59617.0,2.95480273]
["bitfinex","BTCUSD",1723945160675,0.000825,59618.0,59617.0,2.96880273]
["bitfinex","BTCUSD",1723945161397,0.000825,59618.0,59617.0,3.08036774]
["bitfinex","BTCUSD",1723945161614,0.000825,59618.0,59617.0,3.09436774]
["bitfinex","BTCUSD",1723945162221,0.000825,59618.0,59617.0,3.10836774]
["bitfinex","BTCUSD",1723945162335,0.000825,59618.0,59617.0,3.10837378]
["bitfinex","BTCUSD",1723945162762,0.000825,59618.0,59617.0,3.06897832]
["bitfinex","BTCUSD",1723945162971,0.000825,59618.0,59617.0,3.15541797]
["bitfinex","BTCUSD",1723945164193,0.000825,59618.0,59617.0,3.01239388]
["bitfinex","BTCUSD",1723945164363,0.000825,59618.0,59617.0,3.15541797]
["bitfinex","BTCUSD",1723945164772,0.000825,59618.0,59617.0,3.1554381]
["bitfinex","BTCUSD",1723945164972,0.000825,59618.0,59617.0,3.10839381]
["bitfinex","BTCUSD",1723945165921,0.000825,59618.0,59617.0,3.1554381]
["bitfinex","BTCUSD",1723945166084,0.000825,59618.0,59617.0,2.77873927]
["bitfinex","BTCUSD",1723945166263,0.000825,59618.0,59617.0,2.79901356]
["bitfinex","BTCUSD",1723945166470,0.000825,59618.0,59617.0,2.72364809]
["bitfinex","BTCUSD",1723945166664,0.000825,59618.0,59617.0,2.82413093]
["bitfinex","BTCUSD",1723945167107,0.00037985,59618.0,59617.0,2.82413093]
["bitfinex","BTCUSD",1723945168134,0.00037985,59618.0,59617.0,2.81913093]
["bitfinex","BTCUSD",1723945168338,0.06057985,59618.0,59617.0,2.60914984]
["bitfinex","BTCUSD",1723945168534,0.06057985,59618.0,59617.0,2.03081715]
["bitfinex","BTCUSD",1723945169155,0.06057985,59618.0,59617.0,1.63081715]
["bitfinex","BTCUSD",1723945169338,0.06057985,59618.0,59617.0,1.61681715]
["bitfinex","BTCUSD",1723945169747,0.06057985,59618.0,59617.0,1.63081715]
["bitfinex","BTCUSD",1723945170759,0.06057985,59618.0,59617.0,1.64281715]
["bitfinex","BTCUSD",1723945171158,0.06057985,59618.0,59617.0,1.63081715]
["bitfinex","BTCUSD",1723945171374,0.06057985,59618.0,59617.0,2.04282456]
["bitfinex","BTCUSD",1723945173337,0.06057985,59618.0,59617.0,2.0930917]
["bitfinex","BTCUSD",1723945173790,0.06057985,59618.0,59617.0,2.09312752]
["bitfinex","BTCUSD",1723945174369,0.06057985,59618.0,59617.0,2.04282456]
["bitfinex","BTCUSD",1723945175135,0.06057985,59618.0,59617.0,2.14346656]
["bitfinex","BTCUSD",1723945175340,0.06057985,59618.0,59617.0,2.16232915]
["bitfinex","BTCUSD",1723945175544,0.06057985,59618.0,59617.0,2.14346592]
["bitfinex","BTCUSD",1723945175742,0.06057985,59618.0,59617.0,2.12229003]
["bitfinex","BTCUSD",1723945175969,0.06057985,59618.0,59617.0,2.19379199]
["bitfinex","BTCUSD",1723945176142,0.06057985,59618.0,59617.0,2.14346634]
["bitfinex","BTCUSD",1723945176899,0.06057985,59618.0,59617.0,2.21892078]
["bitfinex","BTCUSD",1723945177240,0.06057985,59618.0,59617.0,2.14346634]
["bitfinex","BTCUSD",1723945177466,0.06057985,59618.0,59617.0,2.21892078]
["bitfinex","BTCUSD",1723945178049,0.06057985,59618.0,59617.0,2.14346634]
["bitfinex","BTCUSD",1723945178251,0.06057985,59618.0,59617.0,2.19470515]
["bitfinex","BTCUSD",1723945179746,0.06057985,59618.0,59617.0,2.13811352]
["bitfinex","BTCUSD",1723945179951,0.06057985,59618.0,59617.0,2.19470603]
["bitfinex","BTCUSD",1723945180308,0.06057985,59618.0,59617.0,1.79470603]
["bitfinex","BTCUSD",1723945180948,0.06057985,59618.0,59617.0,1.4228165]
["bitfinex","BTCUSD",1723945181198,0.06057985,59618.0,59617.0,1.33706931]
["bitfinex","BTCUSD",1723945182159,0.06057985,59618.0,59617.0,1.44771368]
["bitfinex","BTCUSD",1723945182918,0.06057985,59618.0,59617.0,1.41971368]
["bitfinex","BTCUSD",1723945183287,0.06057985,59618.0,59617.0,1.42971368]
["bitfinex","BTCUSD",1723945183483,0.06057985,59618.0,59617.0,1.50013889]
["bitfinex","BTCUSD",1723945183885,0.06057985,59618.0,59617.0,1.49213889]
["bitfinex","BTCUSD",1723945184133,0.06057985,59618.0,59617.0,1.50213889]
["bitfinex","BTCUSD",1723945184358,0.06057985,59618.0,59617.0,1.51013889]
["bitfinex","BTCUSD",1723945185704,0.06057985,59618.0,59617.0,1.44771368]
["bitfinex","BTCUSD",1723945193860,0.06057985,59618.0,59617.0,1.39739268]
["bitfinex","BTCUSD",1723945196246,0.06057985,59618.0,59617.0,1.4185714]
["bitfinex","BTCUSD",1723945197292,0.06057985,59618.0,59617.0,1.4186914]
["bitfinex","BTCUSD",1723945200060,0.06057985,59618.0,59617.0,1.3251914]
["bitfinex","BTCUSD",1723945200993,0.06057985,59618.0,59617.0,1.49674594]
["bitfinex","BTCUSD",1723945201185,0.06057985,59618.0,59617.0,1.47556722]
["bitfinex","BTCUSD",1723945201588,0.06057985,59618.0,59617.0,1.49674628]
["bitfinex","BTCUSD",1723945201746,0.06057985,59618.0,59617.0,1.32519174]
["bitfinex","BTCUSD",1723945202748,0.06057985,59618.0,59617.0,1.31733149]
["bitfinex","BTCUSD",1723945202946,0.06057985,59618.0,59617.0,1.30398396]
["bitfinex","BTCUSD",1723945203152,0.06057985,59618.0,59617.0,1.32516306]
["bitfinex","BTCUSD",1723945203278,0.06057985,59618.0,59617.0,1.4967176]
["bitfinex","BTCUSD",1723945203480,0.06057985,59618.0,59617.0,1.49671766]
["bitfinex","BTCUSD",1723945207148,0.06057985,59618.0,59617.0,1.49671768]
["bitfinex","BTCUSD",1723945207357,0.00037985,59618.0,59617.0,1.57361768]
["bitfinex","BTCUSD",1723945208361,0.00037985,59618.0,59617.0,0.30649268]
["bitfinex","BTCUSD",1723945208686,0.00037985,59618.0,59617.0,0.13493814]
["bitfinex","BTCUSD",1723945209717,0.00037985,59618.0,59617.0,0.22843814]
["bitfinex","BTCUSD",1723945211729,0.00037985,59618.0,59617.0,0.22843787]
["bitfinex","BTCUSD",1723945215420,0.00037985,59618.0,59617.0,0.13493787]
["bitfinex","BTCUSD",1723945215622,0.00037985,59618.0,59617.0,0.22843787]
["bitfinex","BTCUSD",1723945215827,0.00037985,59618.0,59617.0,0.39999241]
["bitfinex","BTCUSD",1723945216390,0.00037985,59618.0,59617.0,0.51071341]
["bitfinex","BTCUSD",1723945216593,0.00037985,59618.0,59617.0,0.46039241]
["bitfinex","BTCUSD",1723945216768,0.00037985,59618.0,59617.0,0.46039242]
["bitfinex","BTCUSD",1723945216943,0.00037985,59618.0,59617.0,0.51071342]
["bitfinex","BTCUSD",1723945217491,0.00037985,59618.0,59617.0,0.69710489]
["bitfinex","BTCUSD",1723945217697,0.00037985,59618.0,59617.0,1.09448481]
["bitfinex","BTCUSD",1723945217912,0.00037985,59618.0,59617.0,0.82391307]
["bitfinex","BTCUSD",1723945218099,0.00037985,59618.0,59617.0,0.74741452]
["bitfinex","BTCUSD",1723945218273,0.00037985,59618.0,59617.0,0.79775303]
["bitfinex","BTCUSD",1723945218684,0.00037985,59618.0,59617.0,0.79775529]
["bitfinex","BTCUSD",1723945219452,0.00037985,59618.0,59617.0,0.74841452]
["bitfinex","BTCUSD",1723945220195,0.00037985,59618.0,59617.0,0.74741452]
["bitfinex","BTCUSD",1723945220400,0.00037985,59618.0,59617.0,2.01453952]
["bitfinex","BTCUSD",1723945220599,0.00037985,59618.0,59617.0,2.01753952]
["bitfinex","BTCUSD",1723945220967,0.00037985,59618.0,59617.0,2.06488343]
["bitfinex","BTCUSD",1723945221174,0.00037985,59618.0,59617.0,2.01453952]
["bitfinex","BTCUSD",1723945221387,0.00037985,59618.0,59617.0,2.0648857]
["bitfinex","BTCUSD",1723945221599,0.00037985,59618.0,59617.0,2.06488285]
["bitfinex","BTCUSD",1723945223201,0.00037985,59618.0,59617.0,1.91389467]
["bitfinex","BTCUSD",1723945223408,0.00037985,59618.0,59617.0,1.81807837]
["bitfinex","BTCUSD",1723945223608,0.00037985,59618.0,59617.0,1.81807901]
["bitfinex","BTCUSD",1723945223960,0.00037985,59618.0,59617.0,1.7969015]
["bitfinex","BTCUSD",1723945224113,0.00037985,59618.0,59617.0,1.81807901]
["bitfinex","BTCUSD",1723945225197,0.00037985,59618.0,59617.0,1.85349618]
["bitfinex","BTCUSD",1723945225398,0.00037985,59618.0,59617.0,1.90384574]
["bitfinex","BTCUSD",1723945226201,0.00037985,59618.0,59617.0,1.86842857]
["bitfinex","BTCUSD",1723945226436,0.00037985,59618.0,59617.0,1.81807901]
["bitfinex","BTCUSD",1723945226635,0.00037985,59618.0,59617.0,1.90384589]
["bitfinex","BTCUSD",1723945226835,0.00037985,59618.0,59617.0,1.91679633]
["bitfinex","BTCUSD",1723945227036,0.00037985,59618.0,59617.0,2.36453258]
["bitfinex","BTCUSD",1723945227667,0.00037985,59618.0,59617.0,1.9923183]
["bitfinex","BTCUSD",1723945227839,0.00037985,59618.0,59617.0,2.39064764]
["bitfinex","BTCUSD",1723945228054,0.00037985,59618.0,59617.0,2.49135499]
["bitfinex","BTCUSD",1723945228249,0.00037985,59618.0,59617.0,2.79064764]
["bitfinex","BTCUSD",1723945228607,0.00037985,59618.0,59617.0,2.89333875]
["bitfinex","BTCUSD",1723945229024,0.00037985,59618.0,59617.0,2.77166671]
["bitfinex","BTCUSD",1723945229224,0.00037985,59618.0,59617.0,2.86816671]
["bitfinex","BTCUSD",1723945230848,0.00037985,59618.0,59617.0,2.86516671]
["bitfinex","BTCUSD",1723945231128,0.00037985,59618.0,59617.0,2.41743596]
["bitfinex","BTCUSD",1723945231796,0.00037985,59618.0,59617.0,2.48512345]
["bitfinex","BTCUSD",1723945231986,0.00037985,59618.0,59617.0,2.85833173]
["bitfinex","BTCUSD",1723945232305,0.00037985,59618.0,59617.0,2.86033173]
["bitfinex","BTCUSD",1723945232426,0.00037985,59618.0,59617.0,2.86031641]
["bitfinex","BTCUSD",1723945232785,0.00037985,59618.0,59617.0,2.86031458]
["bitfinex","BTCUSD",1723945233016,0.00037985,59618.0,59617.0,2.8854831]
["bitfinex","BTCUSD",1723945233191,0.00037985,59618.0,59617.0,2.88547517]
["bitfinex","BTCUSD",1723945235128,0.00037985,59618.0,59617.0,2.98611717]
["bitfinex","BTCUSD",1723945235277,0.00037985,59618.0,59617.0,2.88547517]
["bitfinex","BTCUSD",1723945235917,0.00037985,59618.0,59617.0,2.8854725]
["bitfinex","BTCUSD",1723945236966,0.00037985,59618.0,59617.0,2.8864725]
["bitfinex","BTCUSD",1723945237345,0.00037985,59618.0,59617.0,2.9881145]
["bitfinex","BTCUSD",1723945237548,0.00037985,59618.0,59617.0,2.91760411]
["bitfinex","BTCUSD",1723945237887,0.00037985,59618.0,59617.0,2.97766097]
["bitfinex","BTCUSD",1723945238088,0.00037985,59618.0,59617.0,2.92684574]
["bitfinex","BTCUSD",1723945238347,0.00037985,59618.0,59617.0,2.98565612]
["bitfinex","BTCUSD",1723945238753,0.00037985,59618.0,59617.0,3.01536217]
["bitfinex","BTCUSD",1723945238955,0.00037985,59618.0,59617.0,3.02736178]
["bitfinex","BTCUSD",1723945239457,0.00037985,59618.0,59617.0,3.04136178]
["bitfinex","BTCUSD",1723945240012,0.00037985,59618.0,59617.0,3.04134456]
["bitfinex","BTCUSD",1723945240819,0.00037985,59618.0,59617.0,2.98475758]
["bitfinex","BTCUSD",1723945241082,0.00037985,59618.0,59617.0,3.04134513]
["bitfinex","BTCUSD",1723945241658,0.00037985,59618.0,59617.0,3.04129381]
["bitfinex","BTCUSD",1723945242063,0.00037985,59618.0,59617.0,3.04129291]
["bitfinex","BTCUSD",1723945242430,0.00037985,59618.0,59617.0,2.91556841]
["bitfinex","BTCUSD",1723945242987,0.00037985,59618.0,59617.0,2.9545514]
["bitfinex","BTCUSD",1723945243216,0.00037985,59618.0,59617.0,3.01614379]
["bitfinex","BTCUSD",1723945243389,0.00037985,59618.0,59617.0,2.78303932]
["bitfinex","BTCUSD",1723945243575,0.00037985,59618.0,59617.0,2.82831308]
["bitfinex","BTCUSD",1723945243767,0.00037985,59618.0,59617.0,3.04955712]
["bitfinex","BTCUSD",1723945244712,0.00037985,59618.0,59617.0,2.91356977]
["bitfinex","BTCUSD",1723945244924,0.00037985,59618.0,59617.0,2.88341398]
["bitfinex","BTCUSD",1723945245120,0.00037985,59618.0,59617.0,2.91356924]
["bitfinex","BTCUSD",1723945245355,0.00037985,59618.0,59617.0,3.01614415]
["bitfinex","BTCUSD",1723945245905,0.00037985,59618.0,59617.0,2.91550215]
["bitfinex","BTCUSD",1723945246328,0.00037985,59618.0,59617.0,2.9154954]
["bitfinex","BTCUSD",1723945246566,0.00037985,59618.0,59617.0,3.0161374]
["bitfinex","BTCUSD",1723945248974,0.00037985,59618.0,59617.0,3.01613786]
["bitfinex","BTCUSD",1723945249226,0.00037985,59618.0,59617.0,2.95955008]
["bitfinex","BTCUSD",1723945249444,0.00037985,59618.0,59617.0,2.41967412]
["bitfinex","BTCUSD",1723945249664,0.00037985,59618.0,59617.0,2.44987412]
["bitfinex","BTCUSD",1723945250311,0.00037985,59618.0,59617.0,2.44987491]
["bitfinex","BTCUSD",1723945250692,0.00037985,59618.0,59617.0,2.44988093]
["bitfinex","BTCUSD",1723945250925,0.00037985,59618.0,59617.0,2.82206964]
["bitfinex","BTCUSD",1723945251349,0.00037985,59618.0,59617.0,2.72856964]
["bitfinex","BTCUSD",1723945251576,0.00037985,59618.0,59617.0,2.39458554]
["bitfinex","BTCUSD",1723945251787,0.00037985,59618.0,59617.0,2.3442994]
["bitfinex","BTCUSD",1723945252936,0.00037985,59618.0,59617.0,2.34430381]
["bitfinex","BTCUSD",1723945254281,0.00037985,59618.0,59617.0,2.30108995]
["bitfinex","BTCUSD",1723945254480,0.00037985,59618.0,59617.0,2.39458995]
["bitfinex","BTCUSD",1723945255080,0.00037985,59618.0,59617.0,2.34430381]
["bitfinex","BTCUSD",1723945255285,0.00037985,59618.0,59617.0,2.3946028]
["bitfinex","BTCUSD",1723945258143,0.00037985,59618.0,59617.0,2.34430381]
["bitfinex","BTCUSD",1723945258352,0.00037985,59618.0,59617.0,2.4197523]
["bitfinex","BTCUSD",1723945258763,0.00037985,59618.0,59617.0,2.79195306]
["bitfinex","BTCUSD",1723945258977,0.00037985,59618.0,59617.0,2.4197523]
["bitfinex","BTCUSD",1723945259183,0.00037985,59618.0,59617.0,2.34430381]
["bitfinex","BTCUSD",1723945259399,0.00037985,59618.0,59617.0,2.4197523]
["bitfinex","BTCUSD",1723945260258,0.00037985,59618.0,59617.0,2.79195462]
["bitfinex","BTCUSD",1723945261121,0.00037985,59618.0,59617.0,2.77077802]
["bitfinex","BTCUSD",1723945261344,0.00037985,59618.0,59617.0,2.71650575]
["bitfinex","BTCUSD",1723945261835,0.00037985,59618.0,59617.0,2.79201048]
["bitfinex","BTCUSD",1723945262040,0.00037985,59618.0,59617.0,2.71650575]
["bitfinex","BTCUSD",1723945262455,0.00037985,59618.0,59617.0,2.81710374]
["bitfinex","BTCUSD",1723945263102,0.00037985,59618.0,59617.0,2.71650575]
["bitfinex","BTCUSD",1723945265311,0.00037985,59618.0,59617.0,2.81710374]
["bitfinex","BTCUSD",1723945265714,0.00037985,59618.0,59617.0,2.79202792]
["bitfinex","BTCUSD",1723945265916,0.00037985,59618.0,59617.0,2.79203516]
["bitfinex","BTCUSD",1723945266322,0.00037985,59618.0,59617.0,2.716512]
["bitfinex","BTCUSD",1723945267125,0.00037985,59618.0,59617.0,2.81720954]
["bitfinex","BTCUSD",1723945267327,0.00037985,59618.0,59617.0,2.716512]
["bitfinex","BTCUSD",1723945267553,0.00037985,59618.0,59617.0,2.56642061]
["bitfinex","BTCUSD",1723945267890,0.00037985,59618.0,59617.0,2.24366203]
["bitfinex","BTCUSD",1723945268319,0.00037985,59618.0,59617.0,1.84366203]
["bitfinex","BTCUSD",1723945268902,0.00037985,59618.0,59617.0,1.94430403]
["bitfinex","BTCUSD",1723945270445,0.00037985,59618.0,59617.0,2.01982907]
["bitfinex","BTCUSD",1723945270955,0.00037985,59618.0,59617.0,2.3920468]
["bitfinex","BTCUSD",1723945271903,0.00037985,59618.0,59617.0,2.33545481]
["bitfinex","BTCUSD",1723945272095,0.00037985,59618.0,59617.0,2.39204762]
["bitfinex","BTCUSD",1723945272710,0.00037985,59618.0,59617.0,2.31652258]
["bitfinex","BTCUSD",1723945272914,0.00037985,59618.0,59617.0,2.39206045]
["bitfinex","BTCUSD",1723945274458,0.00037985,59618.0,59617.0,2.01984272]
["bitfinex","BTCUSD",1723945275297,0.00037985,59618.0,59617.0,2.39205813]
["bitfinex","BTCUSD",1723945275764,0.00037985,59618.0,59617.0,2.01984272]
["bitfinex","BTCUSD",1723945276196,0.00037985,59618.0,59617.0,2.39205841]
["bitfinex","BTCUSD",1723945276372,0.00037985,59618.0,59617.0,2.019843]
["bitfinex","BTCUSD",1723945277814,0.00037985,59618.0,59617.0,2.39205912]
["bitfinex","BTCUSD",1723945278192,0.00037985,59618.0,59617.0,2.79205912]
["bitfinex","BTCUSD",1723945278541,0.00037985,59618.0,59617.0,2.88211879]
["bitfinex","BTCUSD",1723945279002,0.00037985,59618.0,59617.0,2.91227495]
["bitfinex","BTCUSD",1723945279216,0.00037985,59618.0,59617.0,2.88211879]
["bitfinex","BTCUSD",1723945279667,0.00037985,59618.0,59617.0,2.78142125]
["bitfinex","BTCUSD",1723945279867,0.00037985,59618.0,59617.0,2.91227495]
["bitfinex","BTCUSD",1723945280092,0.00037985,59618.0,59617.0,2.81157741]
["bitfinex","BTCUSD",1723945280933,0.00037985,59618.0,59617.0,2.82081968]
["bitfinex","BTCUSD",1723945281337,0.00037985,59618.0,59617.0,2.81157741]
["bitfinex","BTCUSD",1723945281541,0.00037985,59618.0,59617.0,2.81154663]
["bitfinex","BTCUSD",1723945282132,0.00037985,59618.0,59617.0,2.87960805]
["bitfinex","BTCUSD",1723945283266,0.00037985,59618.0,59617.0,2.88060805]
["bitfinex","BTCUSD",1723945283784,0.00037985,59618.0,59617.0,2.88060266]
["bitfinex","BTCUSD",1723945284040,0.00037985,59618.0,59617.0,2.72579199]
["bitfinex","BTCUSD",1723945284262,0.00037985,59618.0,59617.0,2.87959117]
["bitfinex","BTCUSD",1723945284737,0.00037985,59618.0,59617.0,2.75494712]
["bitfinex","BTCUSD",1723945284970,0.00037985,59618.0,59617.0,2.82077755]
["bitfinex","BTCUSD",1723945285683,0.00037985,59618.0,59617.0,2.74596707]
["bitfinex","BTCUSD",1723945285918,0.00037985,59618.0,59617.0,2.82077755]
["bitfinex","BTCUSD",1723945286430,0.00037985,59618.0,59617.0,2.81153541]
["bitfinex","BTCUSD",1723945287965,0.00037985,59618.0,59617.0,2.93742904]
["bitfinex","BTCUSD",1723945288667,0.00037985,59618.0,59617.0,2.81153541]
["bitfinex","BTCUSD",1723945289604,0.00037985,59618.0,59617.0,2.93743577]
["bitfinex","BTCUSD",1723945290074,0.00037985,59618.0,59617.0,2.93743534]
["bitfinex","BTCUSD",1723945290572,0.00037985,59618.0,59617.0,2.81153541]
["bitfinex","BTCUSD",1723945291736,0.00037985,59618.0,59617.0,2.93744217]
["bitfinex","BTCUSD",1723945292024,0.00037985,59618.0,59617.0,2.81153541]
["bitfinex","BTCUSD",1723945292547,0.00037985,59618.0,59617.0,2.81153757]
["bitfinex","BTCUSD",1723945296464,0.00037985,59618.0,59617.0,2.93745897]
["bitfinex","BTCUSD",1723945296739,0.00037985,59618.0,59617.0,2.81153757]
["bitfinex","BTCUSD",1723945296994,0.00037985,59618.0,59617.0,2.81153752]
["bitfinex","BTCUSD",1723945297755,0.00037985,59618.0,59617.0,2.81153744]
["bitfinex","BTCUSD",1723945300244,0.00037985,59618.0,59617.0,2.81154954]
["bitfinex","BTCUSD",1723945300490,0.00037985,59618.0,59617.0,2.72480409]
["bitfinex","BTCUSD",1723945300713,0.00037985,59618.0,59617.0,2.81154952]
["bitfinex","BTCUSD",1723945301434,0.00037985,59618.0,59617.0,2.91619152]
["bitfinex","BTCUSD",1723945301628,0.00037985,59618.0,59617.0,2.92643366]
["bitfinex","BTCUSD",1723945301993,0.00037985,59618.0,59617.0,2.98524899]
["bitfinex","BTCUSD",1723945302197,0.00037985,59618.0,59617.0,3.15680353]
["bitfinex","BTCUSD",1723945302401,0.00037985,59618.0,59617.0,3.17980353]
["bitfinex","BTCUSD",1723945304066,0.00037985,59618.0,59617.0,3.27209053]
["bitfinex","BTCUSD",1723945304410,0.00037985,59618.0,59617.0,3.26254515]
["bitfinex","BTCUSD",1723945304613,0.00037985,59618.0,59617.0,3.3190667]
["bitfinex","BTCUSD",1723945304979,0.00037985,59618.0,59617.0,3.840092]
["bitfinex","BTCUSD",1723945305470,0.00037985,59618.0,59617.0,3.3190667]
["bitfinex","BTCUSD",1723945305668,0.00037985,59618.0,59617.0,3.16799741]
["bitfinex","BTCUSD",1723945306287,0.00037985,59618.0,59617.0,3.31905483]
["bitfinex","BTCUSD",1723945306666,0.00037985,59618.0,59617.0,3.16799741]
["bitfinex","BTCUSD",1723945306875,0.00037985,59618.0,59617.0,3.68902271]
["bitfinex","BTCUSD",1723945307049,0.00037985,59618.0,59617.0,3.16799741]
["bitfinex","BTCUSD",1723945307661,0.00037985,59618.0,59617.0,3.68902271]
["bitfinex","BTCUSD",1723945307857,0.00037985,59618.0,59617.0,3.16799741]
["bitfinex","BTCUSD",1723945308348,0.00037985,59618.0,59617.0,3.16799571]
["bitfinex","BTCUSD",1723945308564,0.00037985,59618.0,59617.0,3.02496951]
["bitfinex","BTCUSD",1723945308778,0.00037985,59618.0,59617.0,3.16799068]
["bitfinex","BTCUSD",1723945309198,0.00037985,59618.0,59617.0,3.31900891]
["bitfinex","BTCUSD",1723945309421,0.00037985,59618.0,59617.0,3.16799086]
["bitfinex","BTCUSD",1723945311596,0.00037985,59618.0,59617.0,3.31898092]
["bitfinex","BTCUSD",1723945313025,0.00037985,59618.0,59617.0,3.31898079]
["bitfinex","BTCUSD",1723945313418,0.00037985,59618.0,59617.0,3.30973939]
["bitfinex","BTCUSD",1723945313655,0.00037985,59618.0,59617.0,3.16799071]
["bitfinex","BTCUSD",1723945313882,0.00037985,59618.0,59617.0,3.1679762]
["bitfinex","BTCUSD",1723945314492,0.00037985,59618.0,59617.0,3.68898119]
["bitfinex","BTCUSD",1723945314698,0.00037985,59618.0,59617.0,3.1679762]
["bitfinex","BTCUSD",1723945315921,0.00037985,59618.0,59617.0,3.2679762]
["bitfinex","BTCUSD",1723945316519,0.000825,59620.0,59619.0,0.506036]
["bitfinex","BTCUSD",1723945316725,0.000825,59620.0,59619.0,1.16871526]
["bitfinex","BTCUSD",1723945316895,0.000825,59620.0,59619.0,1.1687142]
["bitfinex","BTCUSD",1723945317275,0.000825,59620.0,59619.0,1.5687142]
["bitfinex","BTCUSD",1723945317925,0.000825,59620.0,59619.0,1.5787142]
["bitfinex","BTCUSD",1723945318127,0.000825,59620.0,59619.0,1.76326874]
["bitfinex","BTCUSD",1723945318335,0.000825,59620.0,59619.0,1.86390769]
["bitfinex","BTCUSD",1723945318506,0.000825,59620.0,59619.0,1.86390435]
["bitfinex","BTCUSD",1723945318721,0.000825,59620.0,59619.0,1.86390418]
["bitfinex","BTCUSD",1723945320444,0.000825,59620.0,59619.0,2.0148631]
["bitfinex","BTCUSD",1723945320638,0.000825,59620.0,59619.0,1.92812732]
["bitfinex","BTCUSD",1723945320851,0.000825,59620.0,59619.0,2.01486306]
["bitfinex","BTCUSD",1723945321283,0.000825,59620.0,59619.0,1.87405844]
["bitfinex","BTCUSD",1723945321478,0.11564195,59635.0,59634.0,0.150919]
["bitfinex","BTCUSD",1723945321728,0.11564195,59635.0,59634.0,1.564551]
["bitfinex","BTCUSD",1723945321952,0.0658,59635.0,59634.0,1.564551]
["bitfinex","BTCUSD",1723945322819,0.050297,59645.0,59638.0,0.050303]
["bitfinex","BTCUSD",1723945323020,0.050299,59643.0,59638.0,0.143803]
["bitfinex","BTCUSD",1723945323220,0.050299,59643.0,59638.0,0.28187374]
["bitfinex","BTCUSD",1723945323426,0.060825,59639.0,59638.0,0.23157074]
["bitfinex","BTCUSD",1723945324104,0.060825,59639.0,59638.0,0.28187374]
["bitfinex","BTCUSD",1723945324310,0.060825,59639.0,59638.0,0.30304686]
["bitfinex","BTCUSD",1723945324509,0.060825,59639.0,59638.0,0.26658212]
["bitfinex","BTCUSD",1723945325146,0.060825,59639.0,59638.0,0.66658212]
["bitfinex","BTCUSD",1723945325356,0.060825,59639.0,59638.0,0.66758212]
["bitfinex","BTCUSD",1723945325755,0.060825,59639.0,59638.0,0.66658212]
["bitfinex","BTCUSD",1723945325958,0.060825,59639.0,59638.0,0.75498001]
["bitfinex","BTCUSD",1723945330273,0.060825,59639.0,59638.0,0.66658212]
["bitfinex","BTCUSD",1723945331239,0.060825,59639.0,59638.0,0.26658044]
["bitfinex","BTCUSD",1723945331847,0.060825,59639.0,59638.0,0.26658037]
["bitfinex","BTCUSD",1723945332426,0.060825,59639.0,59638.0,0.26658039]
["bitfinex","BTCUSD",1723945333469,0.060825,59639.0,59638.0,1.53205539]
["bitfinex","BTCUSD",1723945333675,0.060825,59639.0,59638.0,1.70360993]
["bitfinex","BTCUSD",1723945334212,0.060825,59639.0,59638.0,2.10360993]
["bitfinex","BTCUSD",1723945334414,0.060825,59639.0,59638.0,1.78114639]
["bitfinex","BTCUSD",1723945334751,0.060825,59639.0,59638.0,1.68764639]
["bitfinex","BTCUSD",1723945334952,0.060825,59639.0,59638.0,1.78114639]
["bitfinex","BTCUSD",1723945335154,0.060825,59639.0,59638.0,1.83144939]
["bitfinex","BTCUSD",1723945335348,0.060825,59639.0,59638.0,1.43144939]
["bitfinex","BTCUSD",1723945335797,0.060825,59639.0,59638.0,1.45771069]
["bitfinex","BTCUSD",1723945336393,0.060825,59639.0,59638.0,1.55831746]
["bitfinex","BTCUSD",1723945339264,0.060825,59639.0,59638.0,0.29284246]
["bitfinex","BTCUSD",1723945340323,0.060825,59639.0,59638.0,0.29284155]
["bitfinex","BTCUSD",1723945341780,0.060825,59639.0,59638.0,0.34178025]
["bitfinex","BTCUSD",1723945341781,0.000825,59639.0,59638.0,0.34178025]
["bitfinex","BTCUSD",1723945345449,0.000825,59639.0,59638.0,1.60725553]
["bitfinex","BTCUSD",1723945349932,0.063225,59639.0,59638.0,1.33794953]
["bitfinex","BTCUSD",1723945350324,0.063225,59639.0,59638.0,1.43144953]
["bitfinex","BTCUSD",1723945351002,0.063225,59639.0,59638.0,1.53205553]
["bitfinex","BTCUSD",1723945351182,0.063225,59639.0,59638.0,0.26658053]
["bitfinex","BTCUSD",1723945353756,0.063225,59639.0,59638.0,0.245409]
["bitfinex","BTCUSD",1723945353973,0.063225,59639.0,59638.0,0.26658084]
["bitfinex","BTCUSD",1723945355627,0.063225,59639.0,59638.0,0.32815874]
["bitfinex","BTCUSD",1723945357112,0.063225,59639.0,59638.0,1.59363374]
["bitfinex","BTCUSD",1723945358152,0.063225,59639.0,59638.0,1.5724619]
["bitfinex","BTCUSD",1723945358360,0.063225,59639.0,59638.0,1.59363374]
["bitfinex","BTCUSD",1723945358575,0.063225,59639.0,59638.0,1.66943374]
["bitfinex","BTCUSD",1723945359452,0.000825,59639.0,59638.0,1.66943374]
["bitfinex","BTCUSD",1723945361824,0.00057135,59639.0,59638.0,1.66943374]
["bitfinex","BTCUSD",1723945363134,0.00057135,59639.0,59638.0,0.40395874]
["bitfinex","BTCUSD",1723945363540,0.00057135,59639.0,59638.0,0.32815874]
["bitfinex","BTCUSD",1723945363953,0.00057135,59639.0,59638.0,0.02217184]
["bitfinex","BTCUSD",1723945364140,0.31448335,59639.0,59638.0,0.001]
["bitfinex","BTCUSD",1723945364336,0.5208297,59639.0,59638.0,0.001]
["bitfinex","BTCUSD",1723945364541,0.57076997,59639.0,59638.0,0.001]
["bitfinex","BTCUSD",1723945364777,0.67088944,59639.0,59638.0,0.001]
["bitfinex","BTCUSD",1723945364940,0.57076997,59639.0,59638.0,0.001]
["bitfinex","BTCUSD",1723945365348,0.69578084,59639.0,59638.0,0.001]
["bitfinex","BTCUSD",1723945365548,0.217448,59623.0,59622.0,1.265475]
["bitfinex","BTCUSD",1723945365749,0.217448,59623.0,59621.0,0.0009075]
["bitfinex","BTCUSD",1723945365750,0.050316,59622.0,59621.0,0.0009075]
["bitfinex","BTCUSD",1723945367419,0.050316,59622.0,59621.0,0.0039075]
["bitfinex","BTCUSD",1723945367894,0.050316,59622.0,59621.0,0.0099075]
["bitfinex","BTCUSD",1723945368095,0.050316,59622.0,59621.0,0.02044175]
["bitfinex","BTCUSD",1723945369078,0.050316,59622.0,59621.0,0.0099075]
["bitfinex","BTCUSD",1723945369937,0.050315,59624.0,59622.0,0.0777]
["bitfinex","BTCUSD",1723945370136,0.050315,59624.0,59622.0,0.1712]
["bitfinex","BTCUSD",1723945370751,0.167126,59627.0,59622.0,0.1712]
["bitfinex","BTCUSD",1723945370954,0.050313,59626.0,59623.0,0.0232334]
["bitfinex","BTCUSD",1723945372148,0.050313,59626.0,59623.0,0.0252334]
["bitfinex","BTCUSD",1723945372350,0.050314,59625.0,59623.0,0.002]
["bitfinex","BTCUSD",1723945373270,0.050313,59626.0,59623.0,0.002]
["bitfinex","BTCUSD",1723945373476,0.050313,59626.0,59623.0,0.0201015]
["bitfinex","BTCUSD",1723945373900,0.050314,59625.0,59623.0,0.0201015]
["bitfinex","BTCUSD",1723945374138,0.050314,59625.0,59623.0,0.0181015]
["bitfinex","BTCUSD",1723945374347,0.051314,59625.0,59623.0,0.001]
["bitfinex","BTCUSD",1723945374965,0.051314,59625.0,59623.0,0.002]
["bitfinex","BTCUSD",1723945375170,0.050314,59625.0,59623.0,0.001]
["bitfinex","BTCUSD",1723945375608,0.050315,59624.0,59623.0,0.002]
["bitfinex","BTCUSD",1723945376744,0.050315,59624.0,59622.0,0.0935]
["bitfinex","BTCUSD",1723945376951,0.050315,59624.0,59623.0,0.003]
["bitfinex","BTCUSD",1723945377148,0.050315,59624.0,59623.0,0.004]
["bitfinex","BTCUSD",1723945377583,0.050315,59624.0,59623.0,0.009]
["bitfinex","BTCUSD",1723945377781,0.050315,59624.0,59623.0,0.005]
["bitfinex","BTCUSD",1723945378011,0.050315,59624.0,59623.0,0.0228015]
["bitfinex","BTCUSD",1723945378160,0.050315,59624.0,59623.0,0.0278015]
["bitfinex","BTCUSD",1723945378361,0.150934,59631.0,59624.0,0.143]
["bitfinex","BTCUSD",1723945378362,0.116815,59631.0,59624.0,0.143]
["bitfinex","BTCUSD",1723945378563,0.050312,59628.0,59626.0,0.0935]
["bitfinex","BTCUSD",1723945380420,0.053312,59628.0,59626.0,0.0935]
["bitfinex","BTCUSD",1723945380791,0.050312,59628.0,59626.0,0.0935]
["bitfinex","BTCUSD",1723945380991,0.20062,59630.0,59626.0,0.0935]
["bitfinex","BTCUSD",1723945380992,0.050312,59627.0,59626.0,0.0935]
["bitfinex","BTCUSD",1723945381514,0.050312,59627.0,59626.0,0.001]
["bitfinex","BTCUSD",1723945382817,0.050312,59627.0,59624.0,0.0777]
["bitfinex","BTCUSD",1723945383029,0.050312,59627.0,59623.0,0.0935]
["bitfinex","BTCUSD",1723945383234,0.050312,59627.0,59626.0,0.002]
["bitfinex","BTCUSD",1723945383716,0.050312,59627.0,59626.0,0.006]
["bitfinex","BTCUSD",1723945383917,0.050312,59627.0,59626.0,0.004]
["bitfinex","BTCUSD",1723945385161,0.050312,59627.0,59623.0,0.004]
["bitfinex","BTCUSD",1723945385956,0.150937,59627.0,59626.0,0.004]
["bitfinex","BTCUSD",1723945386159,0.316462,59627.0,59626.0,0.004]
["bitfinex","BTCUSD",1723945386512,0.314462,59627.0,59626.0,0.004]
["bitfinex","BTCUSD",1723945387022,0.316462,59627.0,59626.0,0.004]
["bitfinex","BTCUSD",1723945387332,0.316462,59627.0,59621.0,0.0009075]
["bitfinex","BTCUSD",1723945387333,0.100633,59622.0,59621.0,0.0009075]
["bitfinex","BTCUSD",1723945388010,0.150949,59622.0,59621.0,0.0009075]
["bitfinex","BTCUSD",1723945389229,0.151949,59622.0,59621.0,0.0079075]
["bitfinex","BTCUSD",1723945389424,0.150949,59622.0,59621.0,0.0009075]
["bitfinex","BTCUSD",1723945389829,0.251582,59622.0,59621.0,0.0029075]
["bitfinex","BTCUSD",1723945390008,0.251582,59622.0,59621.0,0.0059075]
["bitfinex","BTCUSD",1723945390346,0.251582,59622.0,59621.0,0.0029075]
["bitfinex","BTCUSD",1723945390548,0.252582,59622.0,59621.0,0.0029075]
["bitfinex","BTCUSD",1723945391195,0.214849,59622.0,59621.0,0.0029075]
["bitfinex","BTCUSD",1723945393482,0.21444537,59622.0,59621.0,0.0029075]
["bitfinex","BTCUSD",1723945396414,0.31507837,59622.0,59621.0,0.0029075]
["bitfinex","BTCUSD",1723945396621,0.32180137,59622.0,59621.0,0.0029075]
["bitfinex","BTCUSD",1723945397645,0.22116837,59622.0,59621.0,0.0029075]
["bitfinex","BTCUSD",1723945397848,0.32180137,59622.0,59621.0,0.0029075]
["bitfinex","BTCUSD",1723945398878,0.15826837,59622.0,59621.0,0.0029075]
["bitfinex","BTCUSD",1723945399053,0.001,59622.0,59621.0,0.09214175]
["bitfinex","BTCUSD",1723945403798,0.051316,59622.0,59621.0,0.09214175]
["bitfinex","BTCUSD",1723945404867,0.051316,59622.0,59621.0,0.0823075]
["bitfinex","BTCUSD",1723945405539,0.10702097,59622.0,59621.0,0.0823075]
["bitfinex","BTCUSD",1723945405942,0.051316,59622.0,59621.0,0.0823075]
["bitfinex","BTCUSD",1723945406143,0.052141,59622.0,59621.0,0.0823075]
["bitfinex","BTCUSD",1723945407137,0.314507,59622.0,59621.0,0.0029075]
["bitfinex","BTCUSD",1723945407313,0.37021517,59622.0,59621.0,0.0029075]
["bitfinex","BTCUSD",1723945409611,0.30911517,59622.0,59621.0,0.0835075]
["bitfinex","BTCUSD",1723945410640,0.30911517,59622.0,59621.0,0.09850175]
["bitfinex","BTCUSD",1723945411665,0.30911517,59622.0,59621.0,0.0835075]
["bitfinex","BTCUSD",1723945415144,0.253407,59622.0,59621.0,0.0835075]
["bitfinex","BTCUSD",1723945415595,0.253407,59622.0,59621.0,0.1480075]
["bitfinex","BTCUSD",1723945415791,0.001825,59622.0,59621.0,0.1480075]
["bitfinex","BTCUSD",1723945417995,0.05753104,59622.0,59621.0,0.1480075]
["bitfinex","BTCUSD",1723945418217,0.001825,59622.0,59621.0,0.17235175]
["bitfinex","BTCUSD",1723945419125,0.001825,59622.0,59621.0,0.1480075]
["bitfinex","BTCUSD",1723945421861,0.001825,59622.0,59621.0,1.84226767]
["bitfinex","BTCUSD",1723945422073,0.001825,59622.0,59621.0,1.84526767]
["bitfinex","BTCUSD",1723945422305,0.001825,59622.0,59621.0,2.06869771]
["bitfinex","BTCUSD",1723945422510,0.001825,59622.0,59621.0,1.84226767]
["bitfinex","BTCUSD",1723945422709,0.001825,59622.0,59621.0,2.01382221]
["bitfinex","BTCUSD",1723945423125,0.001825,59622.0,59621.0,2.01482221]
["bitfinex","BTCUSD",1723945423279,0.000825,59622.0,59621.0,2.51548117]
["bitfinex","BTCUSD",1723945423556,0.000825,59622.0,59621.0,2.51348117]
["bitfinex","BTCUSD",1723945423760,0.001825,59622.0,59621.0,2.51348117]
["bitfinex","BTCUSD",1723945424112,0.000825,59622.0,59621.0,2.51348117]
["bitfinex","BTCUSD",1723945424291,0.000825,59622.0,59621.0,2.41682221]
["bitfinex","BTCUSD",1723945424495,0.000825,59622.0,59621.0,2.43082221]
["bitfinex","BTCUSD",1723945424691,0.000825,59622.0,59621.0,2.44482221]
["bitfinex","BTCUSD",1723945424915,0.001825,59622.0,59621.0,2.44482221]
["bitfinex","BTCUSD",1723945425194,0.001825,59622.0,59621.0,2.52028284]
["bitfinex","BTCUSD",1723945426022,0.001825,59622.0,59621.0,2.52027792]
["bitfinex","BTCUSD",1723945426218,0.001825,59622.0,59621.0,2.14808339]
["bitfinex","BTCUSD",1723945426651,0.001825,59622.0,59621.0,2.14508339]
["bitfinex","BTCUSD",1723945426880,0.001825,59622.0,59621.0,1.89806952]
["bitfinex","BTCUSD",1723945427059,0.001825,59622.0,59621.0,1.99156952]
["bitfinex","BTCUSD",1723945427279,0.001825,59622.0,59621.0,1.95615712]
["bitfinex","BTCUSD",1723945428255,0.00161122,59622.0,59621.0,1.99157028]
["bitfinex","BTCUSD",1723945428435,0.00161122,59622.0,59621.0,2.04185955]
["bitfinex","BTCUSD",1723945429644,0.00161122,59622.0,59621.0,2.21341409]
["bitfinex","BTCUSD",1723945430312,0.00161122,59622.0,59621.0,2.11991409]
["bitfinex","BTCUSD",1723945430512,0.00161122,59622.0,59621.0,2.21341409]
["bitfinex","BTCUSD",1723945430718,0.00161122,59622.0,59621.0,2.15682631]
["bitfinex","BTCUSD",1723945430928,0.00161122,59622.0,59621.0,2.21339983]
["bitfinex","BTCUSD",1723945431325,0.00161122,59622.0,59621.0,2.16312437]
["bitfinex","BTCUSD",1723945431942,0.00161122,59622.0,59621.0,2.16412437]
["bitfinex","BTCUSD",1723945432146,0.00161122,59622.0,59621.0,2.41571137]
["bitfinex","BTCUSD",1723945434090,0.00161122,59622.0,59621.0,2.37929877]
["bitfinex","BTCUSD",1723945434540,0.00161122,59622.0,59621.0,2.41471137]
["bitfinex","BTCUSD",1723945436642,0.00161122,59622.0,59621.0,2.41571137]
["bitfinex","BTCUSD",1723945437023,0.00161122,59622.0,59621.0,2.38029877]
["bitfinex","BTCUSD",1723945437224,0.00161122,59622.0,59621.0,2.41571117]
["bitfinex","BTCUSD",1723945438322,0.00161122,59622.0,59621.0,2.41571107]
["bitfinex","BTCUSD",1723945439518,0.00161122,59622.0,59621.0,2.41471107]
["bitfinex","BTCUSD",1723945440127,0.00161122,59622.0,59621.0,2.41571107]
["bitfinex","BTCUSD",1723945440325,0.00161122,59622.0,59621.0,2.41471107]
["bitfinex","BTCUSD",1723945440728,0.00161122,59622.0,59621.0,2.37929866]
["bitfinex","BTCUSD",1723945441536,0.00161122,59622.0,59621.0,2.41471172]
["bitfinex","BTCUSD",1723945441976,0.00161122,59622.0,59621.0,2.41471155]
["bitfinex","BTCUSD",1723945442745,0.00161122,59622.0,59621.0,2.35021155]
["bitfinex","BTCUSD",1723945444034,0.00161122,59622.0,59621.0,2.41621155]
["bitfinex","BTCUSD",1723945445081,0.00161122,59622.0,59621.0,2.41721155]
["bitfinex","BTCUSD",1723945445744,0.00161122,59622.0,59621.0,2.41721044]
["bitfinex","BTCUSD",1723945446788,0.00161122,59622.0,59621.0,2.41621044]
["bitfinex","BTCUSD",1723945447812,0.00161122,59622.0,59621.0,2.1786559]
["bitfinex","BTCUSD",1723945448232,0.00161122,59622.0,59621.0,1.7786559]
["bitfinex","BTCUSD",1723945448420,0.00161122,59622.0,59621.0,1.5845209]
["bitfinex","BTCUSD",1723945448619,0.00161122,59622.0,59621.0,1.6780209]
["bitfinex","BTCUSD",1723945449169,0.00161122,59622.0,59621.0,2.0780209]
["bitfinex","BTCUSD",1723945449371,0.00161122,59622.0,59621.0,2.24957544]
["bitfinex","BTCUSD",1723945449593,0.00161122,59622.0,59621.0,2.0780209]
["bitfinex","BTCUSD",1723945449801,0.00161122,59622.0,59621.0,2.0214345]
["bitfinex","BTCUSD",1723945450012,0.00161122,59622.0,59621.0,2.07802268]
["bitfinex","BTCUSD",1723945452790,0.00161122,59622.0,59621.0,2.0214345]
["bitfinex","BTCUSD",1723945452990,0.00161122,59622.0,59621.0,2.07802308]
["bitfinex","BTCUSD",1723945453200,0.00161122,59622.0,59621.0,2.24957762]
["bitfinex","BTCUSD",1723945453973,0.00161122,59622.0,59621.0,2.19298904]
["bitfinex","BTCUSD",1723945454171,0.00161122,59622.0,59621.0,2.24957781]
["bitfinex","BTCUSD",1723945454600,0.00161122,59622.0,59621.0,2.24957902]
["bitfinex","BTCUSD",1723945454798,0.00161122,59622.0,59621.0,2.24957956]
["bitfinex","BTCUSD",1723945456715,0.00161122,59622.0,59621.0,2.19298904]
["bitfinex","BTCUSD",1723945456925,0.00161122,59622.0,59621.0,2.24957874]
["bitfinex","BTCUSD",1723945457759,0.00161122,59622.0,59621.0,2.35021374]
["bitfinex","BTCUSD",1723945458051,0.00161122,59622.0,59621.0,2.44226811]
["bitfinex","BTCUSD",1723945458254,0.00161122,59622.0,59621.0,2.4925343]
["bitfinex","BTCUSD",1723945459965,0.00161122,59622.0,59621.0,2.49255038]
["bitfinex","BTCUSD",1723945460165,0.00161122,59622.0,59621.0,2.44226811]
["bitfinex","BTCUSD",1723945460456,0.00161122,59622.0,59621.0,2.49255898]
["bitfinex","BTCUSD",1723945461258,0.00161122,59622.0,59621.0,2.44226802]
["bitfinex","BTCUSD",1723945463159,0.00161122,59622.0,59621.0,2.88988445]
["bitfinex","BTCUSD",1723945463312,0.00161122,59622.0,59621.0,2.81443718]
["bitfinex","BTCUSD",1723945463714,0.00161122,59622.0,59621.0,2.88990728]
["bitfinex","BTCUSD",1723945464337,0.00161122,59622.0,59621.0,2.91503354]
["bitfinex","BTCUSD",1723945464738,0.00161122,59622.0,59621.0,2.81443718]
["bitfinex","BTCUSD",1723945465135,0.00161122,59622.0,59621.0,2.91503354]
["bitfinex","BTCUSD",1723945465977,0.00161122,59622.0,59621.0,2.81443718]
["bitfinex","BTCUSD",1723945466183,0.00161122,59622.0,59621.0,2.94018264]
["bitfinex","BTCUSD",1723945466387,0.00161122,59622.0,59621.0,2.91002542]
["bitfinex","BTCUSD",1723945466551,0.00161122,59622.0,59621.0,2.94032884]
["bitfinex","BTCUSD",1723945466749,0.00161122,59622.0,59621.0,2.81543512]
["bitfinex","BTCUSD",1723945467309,0.00161122,59622.0,59621.0,2.91607012]
["bitfinex","BTCUSD",1723945467658,0.00161122,59622.0,59621.0,2.81543512]
["bitfinex","BTCUSD",1723945469082,0.00161122,59622.0,59621.0,2.81743512]
["bitfinex","BTCUSD",1723945470684,0.00161122,59622.0,59621.0,2.78202259]
["bitfinex","BTCUSD",1723945470864,0.00161122,59622.0,59621.0,2.81743432]
["bitfinex","BTCUSD",1723945471650,0.00161122,59622.0,59621.0,2.81443432]
["bitfinex","BTCUSD",1723945471844,0.00161122,59622.0,59621.0,2.81543432]
["bitfinex","BTCUSD",1723945472022,0.00161122,59622.0,59621.0,2.81443432]
["bitfinex","BTCUSD",1723945473719,0.00161122,59622.0,59621.0,2.81543432]
["bitfinex","BTCUSD",1723945474609,0.00161122,59622.0,59621.0,2.78528018]
["bitfinex","BTCUSD",1723945474816,0.00161122,59622.0,59621.0,2.81743372]
["bitfinex","BTCUSD",1723945475944,0.00161122,59622.0,59621.0,2.81742444]
["bitfinex","BTCUSD",1723945477205,0.00161122,59622.0,59621.0,2.81442444]
["bitfinex","BTCUSD",1723945477710,0.00161122,59622.0,59621.0,2.81442477]
["bitfinex","BTCUSD",1723945477911,0.00161122,59622.0,59621.0,2.81442578]
["bitfinex","BTCUSD",1723945478764,0.00161122,59622.0,59621.0,2.75783906]
["bitfinex","BTCUSD",1723945478983,0.00161122,59622.0,59621.0,2.81442546]
["bitfinex","BTCUSD",1723945479612,0.00161122,59622.0,59621.0,2.81542546]
["bitfinex","BTCUSD",1723945480176,0.00161122,59622.0,59621.0,2.81742546]
["bitfinex","BTCUSD",1723945482848,0.00161122,59622.0,59621.0,2.81742535]
["bitfinex","BTCUSD",1723945486345,0.00161122,59622.0,59621.0,2.92730201]
["bitfinex","BTCUSD",1723945486545,0.00161122,59622.0,59621.0,2.98611343]
["bitfinex","BTCUSD",1723945487031,0.00161122,59622.0,59621.0,2.97686934]
["bitfinex","BTCUSD",1723945487381,0.00161122,59622.0,59621.0,2.98611092]
["bitfinex","BTCUSD",1723945489152,0.00161122,59622.0,59621.0,2.98311092]
["bitfinex","BTCUSD",1723945489365,0.00161122,59622.0,59621.0,2.92430081]
["bitfinex","BTCUSD",1723945489752,0.00161122,59622.0,59621.0,2.89514534]
["bitfinex","BTCUSD",1723945489968,0.00161122,59622.0,59621.0,2.92529879]
["bitfinex","BTCUSD",1723945490307,0.00161122,59622.0,59621.0,2.92729879]
["bitfinex","BTCUSD",1723945490863,0.00161122,59622.0,59621.0,2.92929879]
["bitfinex","BTCUSD",1723945491799,0.00161122,59622.0,59621.0,2.83331824]
["bitfinex","BTCUSD",1723945491998,0.00161122,59622.0,59621.0,2.92929879]
["bitfinex","BTCUSD",1723945493052,0.00161122,59622.0,59621.0,2.55713959]
["bitfinex","BTCUSD",1723945493260,0.00161122,59622.0,59621.0,2.92929879]
["bitfinex","BTCUSD",1723945495293,0.00161122,59622.0,59621.0,2.83331824]
["bitfinex","BTCUSD",1723945495497,0.00161122,59622.0,59621.0,2.98810894]
["bitfinex","BTCUSD",1723945496268,0.00161122,59622.0,59621.0,2.98810833]
["bitfinex","BTCUSD",1723945497378,0.00161122,59622.0,59621.0,2.98410833]
["bitfinex","BTCUSD",1723945497553,0.00161122,59622.0,59621.0,2.98610833]
["bitfinex","BTCUSD",1723945497787,0.00161122,59622.0,59621.0,2.48746692]
["bitfinex","BTCUSD",1723945498000,0.00161122,59622.0,59621.0,2.58096692]
["bitfinex","BTCUSD",1723945498199,0.00161122,59622.0,59621.0,2.68160192]
["bitfinex","BTCUSD",1723945499334,0.00161122,59622.0,59621.0,2.68161462]
["bitfinex","BTCUSD",1723945499548,0.00161122,59622.0,59621.0,2.68161695]
["bitfinex","BTCUSD",1723945499759,0.00161122,59622.0,59621.0,2.85317149]
["bitfinex","BTCUSD",1723945500400,0.00161122,59622.0,59621.0,2.85617149]
["bitfinex","BTCUSD",1723945501012,0.00161122,59622.0,59621.0,2.75353649]
["bitfinex","BTCUSD",1723945501429,0.00161122,59622.0,59621.0,2.75553649]
["bitfinex","BTCUSD",1723945502125,0.06231122,59622.0,59621.0,2.48748195]
["bitfinex","BTCUSD",1723945502332,0.06231122,59622.0,59621.0,1.5090238]
["bitfinex","BTCUSD",1723945502550,0.06231122,59622.0,59621.0,1.48382661]
["bitfinex","BTCUSD",1723945502726,0.06231122,59622.0,59621.0,1.43344366]
["bitfinex","BTCUSD",1723945502935,0.06231122,59622.0,59621.0,1.3980293]
["bitfinex","BTCUSD",1723945503167,0.06231122,59622.0,59621.0,1.3840293]
["bitfinex","BTCUSD",1723945503574,0.06231122,59622.0,59621.0,1.3890293]
["bitfinex","BTCUSD",1723945504125,0.06231122,59622.0,59621.0,1.3840293]
["bitfinex","BTCUSD",1723945504339,0.06131122,59622.0,59621.0,1.3680293]
["bitfinex","BTCUSD",1723945504891,0.06231122,59622.0,59621.0,1.3760293]
["bitfinex","BTCUSD",1723945505307,0.06331122,59622.0,59621.0,1.3880293]
["bitfinex","BTCUSD",1723945505483,0.06331122,59622.0,59621.0,1.3960293]
["bitfinex","BTCUSD",1723945505686,0.06231122,59622.0,59621.0,1.35787525]
["bitfinex","BTCUSD",1723945505922,0.06231122,59622.0,59621.0,1.34987525]
["bitfinex","BTCUSD",1723945506094,0.06131122,59622.0,59621.0,1.33787525]
["bitfinex","BTCUSD",1723945506309,0.06131122,59622.0,59621.0,1.61153944]
["bitfinex","BTCUSD",1723945506310,0.00061122,59622.0,59621.0,1.61153944]
["bitfinex","BTCUSD",1723945508514,0.00061122,59622.0,59621.0,1.52993944]
["bitfinex","BTCUSD",1723945512725,0.00061122,59622.0,59621.0,1.58027694]
["bitfinex","BTCUSD",1723945513003,0.00061122,59622.0,59621.0,1.52993944]
["bitfinex","BTCUSD",1723945513191,0.00061122,59622.0,59621.0,1.58027694]
["bitfinex","BTCUSD",1723945514203,0.00061122,59622.0,59621.0,1.83161194]
["bitfinex","BTCUSD",1723945514464,0.00061122,59622.0,59621.0,1.91732303]
["bitfinex","BTCUSD",1723945514684,0.00061122,59622.0,59621.0,1.99282852]
["bitfinex","BTCUSD",1723945515274,0.00061122,59622.0,59621.0,1.91732227]
["bitfinex","BTCUSD",1723945515427,0.00061122,59622.0,59621.0,1.99282852]
["bitfinex","BTCUSD",1723945515619,0.00061122,59622.0,59621.0,1.93623994]
["bitfinex","BTCUSD",1723945515819,0.00061122,59622.0,59621.0,1.99282852]
["bitfinex","BTCUSD",1723945516075,0.00061122,59622.0,59621.0,2.16638306]
["bitfinex","BTCUSD",1723945516273,0.00061122,59622.0,59621.0,3.04204241]
["bitfinex","BTCUSD",1723945516849,0.00061122,59622.0,59621.0,2.99988878]
["bitfinex","BTCUSD",1723945517043,0.00061122,59622.0,59621.0,3.09338878]
["bitfinex","BTCUSD",1723945517269,0.00061122,59622.0,59621.0,3.10738878]
["bitfinex","BTCUSD",1723945518078,0.00061122,59622.0,59621.0,3.0508002]
["bitfinex","BTCUSD",1723945518279,0.00061122,59622.0,59621.0,3.10738626]
["bitfinex","BTCUSD",1723945518389,0.00061122,59622.0,59621.0,3.13753992]
["bitfinex","BTCUSD",1723945518804,0.00161122,59622.0,59621.0,3.15153992]
["bitfinex","BTCUSD",1723945519634,0.00161122,59622.0,59621.0,2.97998538]
["bitfinex","BTCUSD",1723945519888,0.00161122,59622.0,59621.0,2.95898538]
["bitfinex","BTCUSD",1723945521834,0.00161122,59622.0,59621.0,2.8030009]
["bitfinex","BTCUSD",1723945522237,0.00161122,59622.0,59621.0,2.8050009]
["bitfinex","BTCUSD",1723945522537,0.00161122,59622.0,59621.0,2.8311546]
["bitfinex","BTCUSD",1723945522766,0.00161122,59622.0,59621.0,2.8351546]
["bitfinex","BTCUSD",1723945524630,0.00161122,59622.0,59621.0,2.96098542]
["bitfinex","BTCUSD",1723945525852,0.00161122,59622.0,59621.0,2.928831]
["bitfinex","BTCUSD",1723945526030,0.00161122,59622.0,59621.0,2.95898436]
["bitfinex","BTCUSD",1723945526618,0.00161122,59622.0,59621.0,2.95898433]
["bitfinex","BTCUSD",1723945528446,0.00161122,59622.0,59621.0,2.96098433]
["bitfinex","BTCUSD",1723945530187,0.00161122,59622.0,59621.0,2.93083081]
["bitfinex","BTCUSD",1723945530362,0.00161122,59622.0,59621.0,2.96098414]
["bitfinex","BTCUSD",1723945531758,0.00161122,59622.0,59621.0,2.95698414]
["bitfinex","BTCUSD",1723945531985,0.00161122,59622.0,59621.0,2.9016502]
["bitfinex","BTCUSD",1723945532187,0.00161122,59622.0,59621.0,2.9026502]
["bitfinex","BTCUSD",1723945532388,0.00161122,59622.0,59621.0,2.95898461]
["bitfinex","BTCUSD",1723945532597,0.00161122,59622.0,59621.0,2.77656864]
["bitfinex","BTCUSD",1723945532792,0.00161122,59622.0,59621.0,2.80300078]
["bitfinex","BTCUSD",1723945533491,0.00161122,59622.0,59621.0,2.83315442]
["bitfinex","BTCUSD",1723945534267,0.00161122,59622.0,59621.0,2.83315452]
["bitfinex","BTCUSD",1723945535154,0.00161122,59622.0,59621.0,2.83515452]
["bitfinex","BTCUSD",1723945536081,0.00161122,59622.0,59621.0,2.75172533]
["bitfinex","BTCUSD",1723945536934,0.00161122,59622.0,59621.0,2.74972533]
["bitfinex","BTCUSD",1723945537162,0.00161122,59622.0,59621.0,2.75172533]
["bitfinex","BTCUSD",1723945538174,0.00161122,59622.0,59621.0,2.87755615]
["bitfinex","BTCUSD",1723945538394,0.00161122,59622.0,59621.0,2.84740222]
["bitfinex","BTCUSD",1723945538593,0.00161122,59622.0,59621.0,3.04911031]
["bitfinex","BTCUSD",1723945538835,0.00161122,59622.0,59621.0,2.91927949]
["bitfinex","BTCUSD",1723945539036,0.00161122,59622.0,59621.0,2.55699079]
["bitfinex","BTCUSD",1723945539247,0.00161122,59622.0,59621.0,2.6253282]
["bitfinex","BTCUSD",1723945539373,0.00161122,59622.0,59621.0,2.62532518]
["bitfinex","BTCUSD",1723945540041,0.00161122,59622.0,59621.0,2.6253273]
["bitfinex","BTCUSD",1723945540200,0.00161122,59622.0,59621.0,2.79688184]
["bitfinex","BTCUSD",1723945543306,0.00161122,59622.0,59621.0,2.82703619]
["bitfinex","BTCUSD",1723945544015,0.04500776,59628.0,59627.0,0.143812]
["bitfinex","BTCUSD",1723945544208,0.04500776,59628.0,59627.0,0.16498693]
["bitfinex","BTCUSD",1723945544517,0.04500776,59628.0,59627.0,1.4620563]
["bitfinex","BTCUSD",1723945544973,0.04500776,59628.0,59627.0,1.5626813]
["bitfinex","BTCUSD",1723945545364,0.04500776,59628.0,59627.0,1.5706813]
["bitfinex","BTCUSD",1723945545666,0.04600776,59628.0,59627.0,1.5826813]
["bitfinex","BTCUSD",1723945546042,0.04600776,59628.0,59627.0,1.61809352]
["bitfinex","BTCUSD",1723945546259,0.04600776,59628.0,59627.0,1.5826813]
["bitfinex","BTCUSD",1723945547459,0.04683276,59628.0,59627.0,1.5826813]
["bitfinex","BTCUSD",1723945549303,0.04683276,59628.0,59627.0,1.55108693]
["bitfinex","BTCUSD",1723945551926,0.001825,59628.0,59627.0,1.55108693]
["bitfinex","BTCUSD",1723945552173,0.001825,59628.0,59627.0,1.529912]
["bitfinex","BTCUSD",1723945552358,0.001825,59628.0,59627.0,1.55108665]
["bitfinex","BTCUSD",1723945555256,0.001825,59628.0,59627.0,1.55108684]
["bitfinex","BTCUSD",1723945555505,0.001825,59628.0,59627.0,1.72264138]
["bitfinex","BTCUSD",1723945556633,0.001825,59628.0,59627.0,1.45758684]
["bitfinex","BTCUSD",1723945556779,0.001825,59628.0,59627.0,1.55108684]
["bitfinex","BTCUSD",1723945559416,0.001825,59628.0,59627.0,1.60146046]
["bitfinex","BTCUSD",1723945559777,0.001825,59628.0,59627.0,1.60236796]
["bitfinex","BTCUSD",1723945560143,0.001825,59628.0,59627.0,1.55199434]
["bitfinex","BTCUSD",1723945560345,0.001825,59628.0,59627.0,1.7739225]
["bitfinex","BTCUSD",1723945560546,0.001825,59628.0,59627.0,2.0159475]
["bitfinex","BTCUSD",1723945560767,0.001825,59628.0,59627.0,2.05135974]
["bitfinex","BTCUSD",1723945560967,0.001825,59628.0,59627.0,2.05135932]
["bitfinex","BTCUSD",1723945561368,0.001825,59628.0,59627.0,2.05136675]
["bitfinex","BTCUSD",1723945561570,0.001825,59628.0,59627.0,1.99066675]
["bitfinex","BTCUSD",1723945561782,0.001825,59628.0,59627.0,1.53716221]
["bitfinex","BTCUSD",1723945562232,0.001825,59628.0,59627.0,1.39335021]
["bitfinex","BTCUSD",1723945562469,0.118636,59628.0,59627.0,1.2863825]
["bitfinex","BTCUSD",1723945562635,0.42572707,59628.0,59627.0,0.0209075]
["bitfinex","BTCUSD",1723945562805,0.57624209,59628.0,59627.0,0.0209075]
["bitfinex","BTCUSD",1723945562983,0.57623209,59628.0,59627.0,0.0209075]
["bitfinex","BTCUSD",1723945563190,0.70150205,59628.0,59627.0,0.0209075]
["bitfinex","BTCUSD",1723945563391,0.57623209,59628.0,59627.0,0.0129075]
["bitfinex","BTCUSD",1723945563627,0.67631172,59628.0,59627.0,0.0129075]
["bitfinex","BTCUSD",1723945563957,0.67532172,59628.0,59627.0,0.0009075]
["bitfinex","BTCUSD",1723945564167,0.58124209,59628.0,59627.0,0.0019075]
["bitfinex","BTCUSD",1723945564573,0.59116834,59628.0,59627.0,0.0019075]
["bitfinex","BTCUSD",1723945565025,0.59216834,59628.0,59627.0,0.0019075]
["bitfinex","BTCUSD",1723945565402,0.49054534,59628.0,59627.0,0.0019075]
["bitfinex","BTCUSD",1723945565607,0.53454842,59628.0,59627.0,0.0009075]
["bitfinex","BTCUSD",1723945565869,0.53654842,59628.0,59627.0,0.0009075]
["bitfinex","BTCUSD",1723945566074,0.53954842,59628.0,59627.0,0.0009075]
["bitfinex","BTCUSD",1723945566502,0.38892234,59628.0,59627.0,0.0009075]
["bitfinex","BTCUSD",1723945566688,0.39192234,59628.0,59627.0,0.0009075]
["bitfinex","BTCUSD",1723945567120,0.33618525,59628.0,59627.0,0.0009075]
["bitfinex","BTCUSD",1723945568068,0.326259,59628.0,59627.0,0.0009075]
["bitfinex","BTCUSD",1723945568275,0.326259,59628.0,59627.0,1.2663825]
["bitfinex","BTCUSD",1723945568474,0.326259,59628.0,59627.0,1.40085075]
["bitfinex","BTCUSD",1723945568896,0.326259,59628.0,59627.0,1.2663825]
["bitfinex","BTCUSD",1723945569099,0.324259,59628.0,59627.0,1.2663825]
["bitfinex","BTCUSD",1723945569305,0.319259,59628.0,59627.0,1.2663825]
["bitfinex","BTCUSD",1723945569766,0.319259,59628.0,59627.0,1.2693825]
["bitfinex","BTCUSD",1723945570053,0.318259,59628.0,59627.0,1.2693825]
["bitfinex","BTCUSD",1723945570252,0.318259,59628.0,59627.0,1.2723825]
["bitfinex","BTCUSD",1723945571250,0.319259,59628.0,59627.0,1.2723825]
["bitfinex","BTCUSD",1723945571455,0.419882,59628.0,59627.0,1.2723825]
["bitfinex","BTCUSD",1723945571724,0.418882,59628.0,59627.0,1.2663825]
["bitfinex","BTCUSD",1723945571916,0.418882,59628.0,59627.0,1.2703825]
["bitfinex","BTCUSD",1723945574398,0.418882,59628.0,59627.0,0.0049075]
["bitfinex","BTCUSD",1723945575027,0.47461159,59628.0,59627.0,0.0049075]
["bitfinex","BTCUSD",1723945575729,0.47461159,59628.0,59627.0,0.0009075]
["bitfinex","BTCUSD",1723945575935,0.47561159,59628.0,59627.0,0.0019075]
["bitfinex","BTCUSD",1723945576110,0.47961159,59628.0,59627.0,0.0019075]
["bitfinex","BTCUSD",1723945576861,0.48361159,59628.0,59627.0,0.0019075]
["bitfinex","BTCUSD",1723945577038,0.58423459,59628.0,59627.0,0.0019075]
["bitfinex","BTCUSD",1723945577338,0.48261159,59628.0,59627.0,0.0009075]
["bitfinex","BTCUSD",1723945577677,0.48361159,59628.0,59627.0,0.0019075]
["bitfinex","BTCUSD",1723945580369,0.67773459,59628.0,59627.0,0.0019075]
["bitfinex","BTCUSD",1723945590613,0.58423459,59628.0,59627.0,0.0019075]
["bitfinex","BTCUSD",1723945590816,0.48361159,59628.0,59627.0,0.0019075]
["bitfinex","BTCUSD",1723945591159,0.58423459,59628.0,59627.0,0.0019075]
["bitfinex","BTCUSD",1723945595091,0.41711159,59628.0,59627.0,0.1442075]
["bitfinex","BTCUSD",1723945597101,0.41711159,59628.0,59627.0,0.0794075]
["bitfinex","BTCUSD",1723945607098,0.41711159,59628.0,59627.0,0.1409075]
["bitfinex","BTCUSD",1723945607848,0.41711159,59628.0,59627.0,0.0794075]
["bitfinex","BTCUSD",1723945614161,0.48271159,59628.0,59627.0,0.0019075]
["bitfinex","BTCUSD",1723945614385,0.50902896,59628.0,59627.0,0.0019075]
["bitfinex","BTCUSD",1723945614869,0.58415074,59628.0,59627.0,0.0019075]
["bitfinex","BTCUSD",1723945616072,0.58415308,59628.0,59627.0,0.0019075]
["bitfinex","BTCUSD",1723945617087,0.50902896,59628.0,59627.0,0.0019075]
["bitfinex","BTCUSD",1723945617288,0.58415634,59628.0,59627.0,0.0019075]
["bitfinex","BTCUSD",1723945618459,0.68477934,59628.0,59627.0,0.0019075]
["bitfinex","BTCUSD",1723945618821,0.65846197,59628.0,59627.0,0.0019075]
["bitfinex","BTCUSD",1723945620548,0.65847046,59628.0,59627.0,0.0019075]
["bitfinex","BTCUSD",1723945620746,0.65847046,59628.0,59627.0,0.0782075]
["bitfinex","BTCUSD",1723945620747,0.49224746,59628.0,59627.0,0.0782075]
["bitfinex","BTCUSD",1723945623547,0.46719917,59628.0,59627.0,0.0782075]
["bitfinex","BTCUSD",1723945625394,0.41711159,59628.0,59627.0,0.0782075]
["bitfinex","BTCUSD",1723945625601,0.4671954,59628.0,59627.0,0.1437075]
["bitfinex","BTCUSD",1723945626771,0.46719512,59628.0,59627.0,0.1437075]
["bitfinex","BTCUSD",1723945626972,0.41711159,59628.0,59627.0,0.1437075]
["bitfinex","BTCUSD",1723945627156,0.46719576,59628.0,59627.0,0.1437075]
["bitfinex","BTCUSD",1723945630663,0.46719576,59628.0,59627.0,0.0782075]
["bitfinex","BTCUSD",1723945630894,0.41711159,59628.0,59627.0,0.0782075]
["bitfinex","BTCUSD",1723945631108,0.49224773,59628.0,59627.0,0.0782075]
["bitfinex","BTCUSD",1723945634505,0.51729311,59628.0,59627.0,0.0782075]
["bitfinex","BTCUSD",1723945636089,0.41711159,59628.0,59627.0,0.0782075]
["bitfinex","BTCUSD",1723945640793,0.31648859,59628.0,59627.0,0.15707825]
["bitfinex","BTCUSD",1723945640996,0.31648859,59628.0,59627.0,0.1427075]
["bitfinex","BTCUSD",1723945642201,0.39168763,59628.0,59627.0,0.1427075]
["bitfinex","BTCUSD",1723945642405,0.39168568,59628.0,59627.0,0.1427075]
["bitfinex","BTCUSD",1723945642815,0.38268568,59628.0,59627.0,0.1417075]
["bitfinex","BTCUSD",1723945643012,0.38768568,59628.0,59627.0,0.1427075]
["bitfinex","BTCUSD",1723945643542,0.38668568,59628.0,59627.0,0.1417075]
["bitfinex","BTCUSD",1723945643737,0.38968568,59628.0,59627.0,0.1417075]
["bitfinex","BTCUSD",1723945643890,0.39068568,59628.0,59627.0,0.1417075]
["bitfinex","BTCUSD",1723945647586,0.31548859,59628.0,59627.0,0.1417075]
["bitfinex","BTCUSD",1723945647952,0.49130868,59628.0,59627.0,0.1417075]
["bitfinex","BTCUSD",1723945648351,0.41611159,59628.0,59627.0,0.1417075]
["bitfinex","BTCUSD",1723945652681,0.49130868,59628.0,59627.0,0.1417075]
["bitfinex","BTCUSD",1723945653098,0.41611159,59628.0,59627.0,0.1417075]
["bitfinex","BTCUSD",1723945662007,0.49130477,59628.0,59627.0,0.1417075]
["bitfinex","BTCUSD",1723945662412,0.41611159,59628.0,59627.0,0.1417075]
["bitfinex","BTCUSD",1723945663431,0.49130477,59628.0,59627.0,0.1417075]
["bitfinex","BTCUSD",1723945664723,0.49130477,59628.0,59627.0,0.0772075]
["bitfinex","BTCUSD",1723945665706,0.49134773,59628.0,59627.0,0.0772075]
["bitfinex","BTCUSD",1723945666345,0.41611159,59628.0,59627.0,0.0772075]
["bitfinex","BTCUSD",1723945666794,0.51642645,59628.0,59627.0,0.0772075]
["bitfinex","BTCUSD",1723945668281,0.51642645,59628.0,59627.0,0.0009075]
["bitfinex","BTCUSD",1723945668905,0.61704945,59628.0,59627.0,0.0009075]
["bitfinex","BTCUSD",1723945669112,0.48201159,59628.0,59627.0,0.0009075]
["bitfinex","BTCUSD",1723945669330,0.69394994,59628.0,59627.0,0.0009075]
["bitfinex","BTCUSD",1723945669745,0.58263459,59628.0,59627.0,0.0009075]
["bitfinex","BTCUSD",1723945670147,0.70802573,59628.0,59627.0,0.0009075]
["bitfinex","BTCUSD",1723945670417,0.57563459,59628.0,59627.0,0.0009075]
["bitfinex","BTCUSD",1723945670817,0.58163459,59628.0,59627.0,0.0019075]
["bitfinex","BTCUSD",1723945671069,0.58163459,59628.0,59627.0,0.0845075]
["bitfinex","BTCUSD",1723945671070,0.64110832,59628.0,59627.0,0.0845075]
["bitfinex","BTCUSD",1723945671261,0.51473459,59628.0,59627.0,0.0845075]
["bitfinex","BTCUSD",1723945671616,0.42111159,59628.0,59627.0,0.0855075]
["bitfinex","BTCUSD",1723945671813,0.52140766,59628.0,59627.0,0.0855075]
["bitfinex","BTCUSD",1723945672038,0.51440766,59628.0,59627.0,0.0845075]
["bitfinex","BTCUSD",1723945672422,0.52140766,59628.0,59627.0,0.0855075]
["bitfinex","BTCUSD",1723945673504,0.42111159,59628.0,59627.0,0.0855075]
["bitfinex","BTCUSD",1723945673706,0.42111159,59628.0,59627.0,0.1458075]
["bitfinex","BTCUSD",1723945675420,0.49632646,59628.0,59627.0,0.1458075]
["bitfinex","BTCUSD",1723945675595,0.42111159,59628.0,59627.0,0.1458075]
["bitfinex","BTCUSD",1723945675816,0.49632607,59628.0,59627.0,0.1458075]
["bitfinex","BTCUSD",1723945676392,0.4963258,59628.0,59627.0,0.1458075]
["bitfinex","BTCUSD",1723945677476,0.42111159,59628.0,59627.0,0.1458075]
["bitfinex","BTCUSD",1723945677748,0.49632215,59628.0,59627.0,0.1458075]
["bitfinex","BTCUSD",1723945678376,0.42111159,59628.0,59627.0,0.1458075]
["bitfinex","BTCUSD",1723945679560,0.44742831,59628.0,59627.0,0.1458075]
["bitfinex","BTCUSD",1723945685915,0.42111159,59628.0,59627.0,0.1458075]
["bitfinex","BTCUSD",1723945694726,0.42111159,59628.0,59627.0,0.0855075]
["bitfinex","BTCUSD",1723945694925,0.42111159,59628.0,59627.0,0.0029075]
["bitfinex","BTCUSD",1723945695350,0.521427,59628.0,59627.0,0.0029075]
["bitfinex","BTCUSD",1723945695465,0.69322777,59628.0,59627.0,0.0029075]
["bitfinex","BTCUSD",1723945695680,0.69622777,59628.0,59627.0,0.0029075]
["bitfinex","BTCUSD",1723945695934,0.97132389,59628.0,59627.0,0.0029075]
["bitfinex","BTCUSD",1723945696347,0.96432389,59628.0,59627.0,0.0019075]
["bitfinex","BTCUSD",1723945696540,0.96423926,59628.0,59627.0,0.0019075]
["bitfinex","BTCUSD",1723945696765,0.96423926,59628.0,59627.0,0.0029075]
["bitfinex","BTCUSD",1723945696766,0.97123926,59628.0,59627.0,0.0029075]
["bitfinex","BTCUSD",1723945697170,0.96423926,59628.0,59627.0,0.0019075]
["bitfinex","BTCUSD",1723945697375,0.97758884,59628.0,59627.0,0.0009075]
["bitfinex","BTCUSD",1723945697579,0.97758884,59628.0,59627.0,0.0019075]
["bitfinex","BTCUSD",1723945697580,0.81530658,59628.0,59627.0,0.0019075]
["bitfinex","BTCUSD",1723945697782,0.2974,59622.0,59621.0,0.0009075]
["bitfinex","BTCUSD",1723945697983,0.56962959,59622.0,59621.0,0.0009075]
["bitfinex","BTCUSD",1723945699607,0.5820854,59622.0,59621.0,0.0009075]
["bitfinex","BTCUSD",1723945700236,0.59232614,59622.0,59621.0,0.0009075]
["bitfinex","BTCUSD",1723945701000,0.60532614,59622.0,59621.0,0.0009075]
["bitfinex","BTCUSD",1723945701223,0.6827621,59622.0,59621.0,0.0009075]
["bitfinex","BTCUSD",1723945701627,0.83271484,59622.0,59621.0,0.0009075]
["bitfinex","BTCUSD",1723945702777,0.6827621,59622.0,59621.0,0.0009075]
["bitfinex","BTCUSD",1723945703764,0.50782614,59622.0,59621.0,0.0009075]
["bitfinex","BTCUSD",1723945703970,0.50982614,59622.0,59621.0,0.0009075]
["bitfinex","BTCUSD",1723945704168,0.60332614,59622.0,59621.0,0.0009075]
["bitfinex","BTCUSD",1723945705044,0.60532614,59622.0,59621.0,0.0009075]
["bitfinex","BTCUSD",1723945705662,0.51182614,59622.0,59621.0,0.0009075]
["bitfinex","BTCUSD",1723945705891,0.60132614,59622.0,59621.0,0.0009075]
["bitfinex","BTCUSD",1723945706117,0.60332614,59622.0,59621.0,0.0009075]
["bitfinex","BTCUSD",1723945706350,0.60532614,59622.0,59621.0,0.0009075]
["bitfinex","BTCUSD",1723945706956,0.67683974,59622.0,59621.0,0.0009075]
["bitfinex","BTCUSD",1723945707172,0.67883974,59622.0,59621.0,0.0009075]
["bitfinex","BTCUSD",1723945707554,0.80362648,59622.0,59621.0,0.0009075]
["bitfinex","BTCUSD",1723945707899,0.72811288,59622.0,59621.0,0.0009075]
["bitfinex","BTCUSD",1723945708474,0.73011288,59622.0,59621.0,0.0009075]
["bitfinex","BTCUSD",1723945710226,0.60532614,59622.0,59621.0,0.0009075]
["bitfinex","BTCUSD",1723945710468,0.73009176,59622.0,59621.0,0.0009075]
["bitfinex","BTCUSD",1723945711034,0.60532614,59622.0,59621.0,0.0009075]
["bitfinex","BTCUSD",1723945711696,0.67833532,59622.0,59621.0,0.0009075]
["bitfinex","BTCUSD",1723945713360,0.7741192,59622.0,59621.0,0.0009075]
["bitfinex","BTCUSD",1723945713613,0.54521002,59622.0,59621.0,0.0009075]
["bitfinex","BTCUSD",1723945713843,0.53892614,59622.0,59621.0,0.0009075]
["bitfinex","BTCUSD",1723945714044,0.61376359,59622.0,59621.0,0.0009075]
["bitfinex","BTCUSD",1723945714674,0.61376109,59622.0,59621.0,0.0009075]
["bitfinex","BTCUSD",1723945714885,0.588818,59622.0,59621.0,0.0009075]
["bitfinex","BTCUSD",1723945716292,0.588818,59622.0,59621.0,0.0785075]
["bitfinex","BTCUSD",1723945716865,0.66516129,59622.0,59621.0,0.0785075]
["bitfinex","BTCUSD",1723945717065,0.71504937,59622.0,59621.0,0.0785075]
["bitfinex","BTCUSD",1723945717515,0.71504937,59622.0,59621.0,0.0009075]
["bitfinex","BTCUSD",1723945717716,0.61526943,59622.0,59621.0,0.0009075]
["bitfinex","BTCUSD",1723945717892,0.68346943,59622.0,59621.0,0.0009075]
["bitfinex","BTCUSD",1723945718116,0.78324937,59622.0,59621.0,0.0009075]
["bitfinex","BTCUSD",1723945719103,0.005,59618.0,59617.0,0.0010275]
["bitfinex","BTCUSD",1723945719306,0.005,59618.0,59607.0,0.0009075]
["bitfinex","BTCUSD",1723945719307,0.235,59612.0,59607.0,0.0009075]
["bitfinex","BTCUSD",1723945719508,0.64624001,59612.0,59607.0,0.0009075]
["bitfinex","BTCUSD",1723945719743,0.57188541,59612.0,59607.0,0.0009075]
["bitfinex","BTCUSD",1723945719952,0.74797593,59612.0,59607.0,0.0009075]
["bitfinex","BTCUSD",1723945720538,0.57188541,59612.0,59607.0,0.0009075]
["bitfinex","BTCUSD",1723945720736,0.58588541,59612.0,59607.0,0.0009075]
["bitfinex","BTCUSD",1723945720937,0.63174445,59612.0,59607.0,0.0009075]
["bitfinex","BTCUSD",1723945721112,0.58188541,59612.0,59607.0,0.0009075]
["bitfinex","BTCUSD",1723945721318,0.50238541,59612.0,59607.0,0.0009075]
["bitfinex","BTCUSD",1723945721519,0.59588541,59612.0,59607.0,0.0009075]
["bitfinex","BTCUSD",1723945721715,0.59988541,59612.0,59607.0,0.0009075]
["bitfinex","BTCUSD",1723945721936,0.66374359,59612.0,59607.0,0.0009075]
["bitfinex","BTCUSD",1723945722361,0.74757129,59612.0,59607.0,0.0009075]
["bitfinex","BTCUSD",1723945723188,0.69771311,59612.0,59607.0,0.0009075]
["bitfinex","BTCUSD",1723945724231,0.79740818,59612.0,59607.0,0.0009075]
["bitfinex","BTCUSD",1723945724436,0.69771311,59612.0,59607.0,0.0009075]
["bitfinex","BTCUSD",1723945725127,0.70776356,59612.0,59607.0,0.0009075]
["bitfinex","BTCUSD",1723945726641,0.005,59609.0,59607.0,0.0009075]
["bitfinex","BTCUSD",1723945726843,0.005,59608.0,59607.0,0.0009075]
["bitfinex","BTCUSD",1723945727043,0.28339589,59608.0,59607.0,0.0009075]
["bitfinex","BTCUSD",1723945727470,0.18372959,59608.0,59607.0,0.0009075]
["bitfinex","BTCUSD",1723945727644,0.35142779,59608.0,59607.0,0.0009075]
["bitfinex","BTCUSD",1723945727860,0.25177854,59608.0,59607.0,0.0009075]
["bitfinex","BTCUSD",1723945728041,0.31357854,59608.0,59607.0,0.0009075]
["bitfinex","BTCUSD",1723945728864,0.34157854,59608.0,59607.0,0.0009075]
["bitfinex","BTCUSD",1723945729326,0.34157854,59608.0,59596.0,0.087275]
["bitfinex","BTCUSD",1723945729327,0.231,59597.0,59596.0,0.087275]
["bitfinex","BTCUSD",1723945729516,0.50322959,59597.0,59596.0,0.087275]
["bitfinex","BTCUSD",1723945729689,0.50522959,59597.0,59596.0,0.087275]
["bitfinex","BTCUSD",1723945729891,0.40972959,59597.0,59596.0,0.087275]
["bitfinex","BTCUSD",1723945730092,0.41172959,59597.0,59596.0,0.087275]
["bitfinex","BTCUSD",1723945730296,0.40972959,59597.0,59596.0,0.087275]
["bitfinex","BTCUSD",1723945731057,0.41872959,59597.0,59596.0,0.087275]
["bitfinex","BTCUSD",1723945731799,0.41972959,59597.0,59596.0,0.087275]
["bitfinex","BTCUSD",1723945732025,0.43372959,59597.0,59596.0,0.087275]
["bitfinex","BTCUSD",1723945732834,0.50208428,59597.0,59596.0,0.087275]
["bitfinex","BTCUSD",1723945733234,0.51608428,59597.0,59596.0,0.087275]
["bitfinex","BTCUSD",1723945733781,0.51808428,59597.0,59596.0,0.087275]
["bitfinex","BTCUSD",1723945733903,0.57136128,59597.0,59596.0,0.087275]
["bitfinex","BTCUSD",1723945734108,0.57836128,59597.0,59596.0,0.087275]
["bitfinex","BTCUSD",1723945734511,0.55536128,59597.0,59596.0,0.087275]
["bitfinex","BTCUSD",1723945734754,0.56636128,59597.0,59596.0,0.148475]
["bitfinex","BTCUSD",1723945734958,0.57636128,59597.0,59596.0,0.148475]
["bitfinex","BTCUSD",1723945736573,0.18392005,59597.0,59596.0,0.148475]
["bitfinex","BTCUSD",1723945738528,0.28392005,59597.0,59596.0,0.148475]
["bitfinex","BTCUSD",1723945741634,0.28392005,59597.0,59596.0,0.087275]
["bitfinex","BTCUSD",1723945741842,0.30692005,59597.0,59596.0,0.087275]
["bitfinex","BTCUSD",1723945742238,0.30792005,59597.0,59596.0,0.087275]
["bitfinex","BTCUSD",1723945742637,0.3577825,59597.0,59596.0,0.087275]
["bitfinex","BTCUSD",1723945743135,0.46729822,59597.0,59596.0,0.087275]
["bitfinex","BTCUSD",1723945745063,0.49232358,59597.0,59596.0,0.087275]
["bitfinex","BTCUSD",1723945745268,0.41743577,59597.0,59596.0,0.087275]
["bitfinex","BTCUSD",1723945746072,0.49230383,59597.0,59596.0,0.087275]
["bitfinex","BTCUSD",1723945746489,0.5186353,59597.0,59596.0,0.087275]
["bitfinex","BTCUSD",1723945747327,0.51863198,59597.0,59596.0,0.087275]
["bitfinex","BTCUSD",1723945747956,0.52063198,59597.0,59596.0,0.087275]
["bitfinex","BTCUSD",1723945748152,0.52263198,59597.0,59596.0,0.087275]
["bitfinex","BTCUSD",1723945750017,0.50281626,59597.0,59596.0,0.087275]
["bitfinex","BTCUSD",1723945750703,0.42795152,59597.0,59596.0,0.087275]
["bitfinex","BTCUSD",1723945755517,0.42795152,59597.0,59596.0,0.147775]
["bitfinex","BTCUSD",1723945755825,0.47785785,59597.0,59596.0,0.147775]
["bitfinex","BTCUSD",1723945756026,0.47785701,59597.0,59596.0,0.147775]
["bitfinex","BTCUSD",1723945756598,0.42795152,59597.0,59596.0,0.147775]
["bitfinex","BTCUSD",1723945758514,0.50281047,59597.0,59596.0,0.147775]
["bitfinex","BTCUSD",1723945759493,0.50181047,59597.0,59596.0,0.147775]
["bitfinex","BTCUSD",1723945759937,0.50281047,59597.0,59596.0,0.147775]
["bitfinex","BTCUSD",1723945760111,0.50181047,59597.0,59596.0,0.147775]
["bitfinex","BTCUSD",1723945760546,0.40395152,59597.0,59596.0,0.147775]
["bitfinex","BTCUSD",1723945761332,0.50381762,59597.0,59596.0,0.147775]
["bitfinex","BTCUSD",1723945761557,0.50487216,59597.0,59596.0,0.147775]
["bitfinex","BTCUSD",1723945761742,0.50387216,59597.0,59596.0,0.147775]
["bitfinex","BTCUSD",1723945762494,0.52878415,59597.0,59596.0,0.147775]
["bitfinex","BTCUSD",1723945763097,0.52978415,59597.0,59596.0,0.147775]
["bitfinex","BTCUSD",1723945763507,0.40495152,59597.0,59596.0,0.147775]
["bitfinex","BTCUSD",1723945763710,0.40695152,59597.0,59596.0,0.147775]
["bitfinex","BTCUSD",1723945765088,0.40695152,59597.0,59596.0,0.087275]
["bitfinex","BTCUSD",1723945767234,0.40895152,59597.0,59596.0,0.087275]
["bitfinex","BTCUSD",1723945767502,0.43195152,59597.0,59596.0,0.087275]
["bitfinex","BTCUSD",1723945768012,0.42795152,59597.0,59596.0,0.087275]
["bitfinex","BTCUSD",1723945768756,0.57975067,59597.0,59596.0,0.087275]
["bitfinex","BTCUSD",1723945769227,0.57823976,59597.0,59596.0,0.087275]
["bitfinex","BTCUSD",1723945769748,0.42795152,59597.0,59596.0,0.087275]
["bitfinex","BTCUSD",1723945773933,0.43195152,59597.0,59596.0,0.087275]
["bitfinex","BTCUSD",1723945774885,0.42795152,59597.0,59596.0,0.087275]
["bitfinex","BTCUSD",1723945775572,0.43195152,59597.0,59596.0,0.087275]
["bitfinex","BTCUSD",1723945776032,0.33425152,59597.0,59596.0,0.087275]
["bitfinex","BTCUSD",1723945776260,0.42795152,59597.0,59596.0,0.087275]
["bitfinex","BTCUSD",1723945776908,0.42695152,59597.0,59596.0,0.087275]
["bitfinex","BTCUSD",1723945777054,0.42695152,59597.0,59596.0,0.147975]
["bitfinex","BTCUSD",1723945777866,0.40395152,59597.0,59596.0,0.147975]
["bitfinex","BTCUSD",1723945782950,0.40495152,59597.0,59596.0,0.147975]
["bitfinex","BTCUSD",1723945783353,0.40695152,59597.0,59596.0,0.147975]
["bitfinex","BTCUSD",1723945783768,0.40395152,59597.0,59596.0,0.147975]
["bitfinex","BTCUSD",1723945785013,0.40695152,59597.0,59596.0,0.147975]
["bitfinex","BTCUSD",1723945785418,0.57620492,59597.0,59596.0,0.147975]
["bitfinex","BTCUSD",1723945785656,0.40695152,59597.0,59596.0,0.147975]
["bitfinex","BTCUSD",1723945786306,0.40395152,59597.0,59596.0,0.147975]
["bitfinex","BTCUSD",1723945789869,0.57326609,59597.0,59596.0,0.147975]
["bitfinex","BTCUSD",1723945790115,0.40395152,59597.0,59596.0,0.147975]
["bitfinex","BTCUSD",1723945794746,0.31025152,59597.0,59596.0,0.147975]
["bitfinex","BTCUSD",1723945797552,0.31025152,59597.0,59596.0,0.142975]
["bitfinex","BTCUSD",1723945798774,0.66261752,59597.0,59596.0,0.142975]
["bitfinex","BTCUSD",1723945812271,0.7879413,59597.0,59596.0,0.142975]
["bitfinex","BTCUSD",1723945814463,0.78792117,59597.0,59596.0,0.142975]
["bitfinex","BTCUSD",1723945821225,0.49426691,59597.0,59596.0,0.142975]
["bitfinex","BTCUSD",1723945821418,0.36919752,59597.0,59596.0,0.142975]
["bitfinex","BTCUSD",1723945821577,0.44354205,59597.0,59596.0,0.142975]
["bitfinex","BTCUSD",1723945822003,0.43254205,59597.0,59596.0,0.142975]
["bitfinex","BTCUSD",1723945822344,0.35833305,59597.0,59596.0,0.142975]
["bitfinex","BTCUSD",1723945822548,0.36833305,59597.0,59596.0,0.1572725]
["bitfinex","BTCUSD",1723945822755,0.46833305,59597.0,59596.0,0.1572725]
["bitfinex","BTCUSD",1723945823694,0.45733305,59597.0,59596.0,0.1572725]
["bitfinex","BTCUSD",1723945823897,0.44815805,59597.0,59596.0,0.1572725]
["bitfinex","BTCUSD",1723945824112,0.45415805,59597.0,59596.0,0.1572725]
["bitfinex","BTCUSD",1723945824317,0.46015805,59597.0,59596.0,0.1572725]
["bitfinex","BTCUSD",1723945824519,0.46015805,59597.0,59596.0,0.142975]
["bitfinex","BTCUSD",1723945827321,0.51028712,59597.0,59596.0,0.142975]
["bitfinex","BTCUSD",1723945829433,0.50983654,59597.0,59596.0,0.142975]
["bitfinex","BTCUSD",1723945833134,0.45970747,59597.0,59596.0,0.142975]
["bitfinex","BTCUSD",1723945835376,0.45970747,59597.0,59596.0,0.1572725]
["bitfinex","BTCUSD",1723945836124,0.45970747,59597.0,59596.0,0.142975]
["bitfinex","BTCUSD",1723945836324,0.5349087,59597.0,59596.0,0.142975]
["bitfinex","BTCUSD",1723945840196,0.6355847,59597.0,59596.0,0.142975]
["bitfinex","BTCUSD",1723945840640,0.5349087,59597.0,59596.0,0.142975]
["bitfinex","BTCUSD",1723945841075,0.45970747,59597.0,59596.0,0.142975]
["bitfinex","BTCUSD",1723945842120,0.53496828,59597.0,59596.0,0.142975]
["bitfinex","BTCUSD",1723945843193,0.63564428,59597.0,59596.0,0.142975]
["bitfinex","BTCUSD",1723945843391,0.53496828,59597.0,59596.0,0.142975]
["bitfinex","BTCUSD",1723945844212,0.45970747,59597.0,59596.0,0.142975]
["bitfinex","BTCUSD",1723945844431,0.45970747,59597.0,59596.0,0.1572725]
["bitfinex","BTCUSD",1723945846417,0.53496932,59597.0,59596.0,0.1572725]
["bitfinex","BTCUSD",1723945847177,0.53496932,59597.0,59596.0,0.142975]
["bitfinex","BTCUSD",1723945847834,0.45970747,59597.0,59596.0,0.142975]
["bitfinex","BTCUSD",1723945852772,0.56038347,59597.0,59596.0,0.142975]
["bitfinex","BTCUSD",1723945853135,0.56038347,59597.0,59596.0,0.082275]
["bitfinex","BTCUSD",1723945854223,0.66074004,59597.0,59596.0,0.082275]
["bitfinex","BTCUSD",1723945855816,0.68582918,59597.0,59596.0,0.082275]
["bitfinex","BTCUSD",1723945860325,0.56038347,59597.0,59596.0,0.082275]
["bitfinex","BTCUSD",1723945860511,0.6858659,59597.0,59596.0,0.082275]
["bitfinex","BTCUSD",1723945862164,0.6858659,59597.0,59596.0,0.004075]
["bitfinex","BTCUSD",1723945862165,0.81845947,59597.0,59596.0,0.004075]
["bitfinex","BTCUSD",1723945862425,0.96903839,59597.0,59596.0,0.004075]
["bitfinex","BTCUSD",1723945863202,0.86836239,59597.0,59596.0,0.004075]
["bitfinex","BTCUSD",1723945863627,0.86835604,59597.0,59596.0,0.004075]
["bitfinex","BTCUSD",1723945863830,0.96903204,59597.0,59596.0,0.004075]
["bitfinex","BTCUSD",1723945864570,0.81845947,59597.0,59596.0,0.004075]
["bitfinex","BTCUSD",1723945865751,0.71778347,59597.0,59596.0,0.004075]
["bitfinex","BTCUSD",1723945866294,0.81845947,59597.0,59596.0,0.004075]
["bitfinex","BTCUSD",1723945866824,0.71778347,59597.0,59596.0,0.004075]
["bitfinex","BTCUSD",1723945868814,0.81845947,59597.0,59596.0,0.004075]
["bitfinex","BTCUSD",1723945869257,0.71778347,59597.0,59596.0,0.004075]
["bitfinex","BTCUSD",1723945869885,0.81845947,59597.0,59596.0,0.004075]
["bitfinex","BTCUSD",1723945870697,0.65408347,59597.0,59596.0,0.086775]
["bitfinex","BTCUSD",1723945871856,0.75475947,59597.0,59596.0,0.086775]
["bitfinex","BTCUSD",1723945872482,0.65408347,59597.0,59596.0,0.086775]
["bitfinex","BTCUSD",1723945882307,0.68041361,59597.0,59596.0,0.086775]
["bitfinex","BTCUSD",1723945882928,0.68041361,59597.0,59596.0,0.004075]
["bitfinex","BTCUSD",1723945883136,0.74521361,59597.0,59596.0,0.004075]
["bitfinex","BTCUSD",1723945884892,0.68041361,59597.0,59596.0,0.086775]
["bitfinex","BTCUSD",1723945885134,0.58671361,59597.0,59596.0,0.1015325]
["bitfinex","BTCUSD",1723945885332,0.68041361,59597.0,59596.0,0.1015325]
["bitfinex","BTCUSD",1723945885539,0.68041361,59597.0,59596.0,0.086775]
["bitfinex","BTCUSD",1723945889783,0.58671361,59597.0,59596.0,0.086775]
["bitfinex","BTCUSD",1723945889994,0.68041361,59597.0,59596.0,0.086775]
["bitfinex","BTCUSD",1723945892285,0.58671361,59597.0,59596.0,0.150475]
["bitfinex","BTCUSD",1723945892493,0.58671361,59597.0,59596.0,0.1655225]
["bitfinex","BTCUSD",1723945892752,0.56038347,59597.0,59596.0,0.1655225]
["bitfinex","BTCUSD",1723945892968,0.56038347,59597.0,59596.0,0.150475]
["bitfinex","BTCUSD",1723945907084,0.45970747,59597.0,59596.0,0.150475]
["bitfinex","BTCUSD",1723945907291,0.45970747,59597.0,59596.0,0.145475]
["bitfinex","BTCUSD",1723945908268,0.45970747,59597.0,59596.0,0.1463825]
["bitfinex","BTCUSD",1723945911183,0.45970747,59597.0,59596.0,0.16102075]
["bitfinex","BTCUSD",1723945911391,0.45970747,59597.0,59596.0,0.1463825]
["bitfinex","BTCUSD",1723945914133,0.56038347,59597.0,59596.0,0.1463825]
["bitfinex","BTCUSD",1723945914337,0.45970747,59597.0,59596.0,0.0826825]
["bitfinex","BTCUSD",1723945916649,0.56038347,59597.0,59596.0,0.0826825]
["bitfinex","BTCUSD",1723945918893,0.45970747,59597.0,59596.0,0.0826825]
["bitfinex","BTCUSD",1723945919993,0.56038347,59597.0,59596.0,0.0826825]
["bitfinex","BTCUSD",1723945921243,0.56038347,59597.0,59596.0,0.0009075]
["bitfinex","BTCUSD",1723945921244,0.65408347,59597.0,59596.0,0.0009075]
["bitfinex","BTCUSD",1723945921455,0.83835947,59597.0,59596.0,5e-07]
["bitfinex","BTCUSD",1723945921670,0.83935947,59597.0,59596.0,5e-07]
["bitfinex","BTCUSD",1723945921880,0.94569542,59597.0,59596.0,5e-07]
["bitfinex","BTCUSD",1723945922294,0.84135947,59597.0,59596.0,5e-07]
["bitfinex","BTCUSD",1723945922510,0.83535947,59597.0,59596.0,5e-07]
["bitfinex","BTCUSD",1723945923206,0.84335947,59597.0,59596.0,5e-07]
["bitfinex","BTCUSD",1723945923864,0.85735947,59597.0,59596.0,5e-07]
["bitfinex","BTCUSD",1723945924313,0.84335947,59597.0,59596.0,5e-07]
["bitfinex","BTCUSD",1723945924526,1.02649364,59597.0,59596.0,5e-07]
["bitfinex","BTCUSD",1723945924738,0.87135947,59597.0,59596.0,5e-07]
["bitfinex","BTCUSD",1723945925152,0.85735947,59597.0,59596.0,5e-07]
["bitfinex","BTCUSD",1723945925329,0.87135947,59597.0,59596.0,5e-07]
["bitfinex","BTCUSD",1723945932169,0.86835947,59597.0,59596.0,5e-07]
["bitfinex","BTCUSD",1723945932371,0.87135947,59597.0,59596.0,5e-07]
["bitfinex","BTCUSD",1723945932577,1.02158581,59597.0,59596.0,5e-07]
["bitfinex","BTCUSD",1723945934245,1.14394439,59597.0,59596.0,5e-07]
["bitfinex","BTCUSD",1723945935684,1.02158581,59597.0,59596.0,5e-07]
["bitfinex","BTCUSD",1723945936723,0.87135947,59597.0,59596.0,5e-07]
["bitfinex","BTCUSD",1723945937333,1.02155376,59597.0,59596.0,5e-07]
["bitfinex","BTCUSD",1723945941174,0.92585376,59597.0,59596.0,5e-07]
["bitfinex","BTCUSD",1723945941318,1.02155376,59597.0,59596.0,5e-07]
["bitfinex","BTCUSD",1723945941520,1.0215312,59597.0,59596.0,5e-07]
["bitfinex","BTCUSD",1723945941724,0.87135947,59597.0,59596.0,5e-07]
["bitfinex","BTCUSD",1723945942531,0.99559687,59597.0,59596.0,5e-07]
["bitfinex","BTCUSD",1723945943620,0.98159687,59597.0,59596.0,5e-07]
["bitfinex","BTCUSD",1723945943825,0.99559687,59597.0,59596.0,5e-07]
["bitfinex","BTCUSD",1723945944672,0.96759687,59597.0,59596.0,5e-07]
["bitfinex","BTCUSD",1723945944891,0.98159687,59597.0,59596.0,5e-07]
["bitfinex","BTCUSD",1723945945730,0.70005947,59597.0,59596.0,5e-07]
["bitfinex","BTCUSD",1723945945930,0.70005947,59597.0,59596.0,0.0815005]
["bitfinex","BTCUSD",1723945945931,0.94393404,59597.0,59596.0,0.0815005]
["bitfinex","BTCUSD",1723945946138,0.92993404,59597.0,59596.0,0.0815005]
["bitfinex","BTCUSD",1723945946266,0.91593404,59597.0,59596.0,0.0815005]
["bitfinex","BTCUSD",1723945946479,0.94393404,59597.0,59596.0,0.0815005]
["bitfinex","BTCUSD",1723945948175,0.79375947,59597.0,59596.0,0.0815005]
["bitfinex","BTCUSD",1723945949353,0.67705947,59597.0,59596.0,0.0815005]
["bitfinex","BTCUSD",1723945949586,0.77075947,59597.0,59596.0,0.1453005]
["bitfinex","BTCUSD",1723945950821,0.67705947,59597.0,59596.0,0.1453005]
["bitfinex","BTCUSD",1723945951023,0.77075947,59597.0,59596.0,0.1453005]
["bitfinex","BTCUSD",1723945951619,0.89594147,59597.0,59596.0,0.1453005]
["bitfinex","BTCUSD",1723945952224,0.77075947,59597.0,59596.0,0.1453005]
["bitfinex","BTCUSD",1723945952427,0.89594052,59597.0,59596.0,0.1453005]
["bitfinex","BTCUSD",1723945952646,0.77075947,59597.0,59596.0,0.1453005]
["bitfinex","BTCUSD",1723945952867,0.89594661,59597.0,59596.0,0.1453005]
["bitfinex","BTCUSD",1723945953716,0.80224661,59597.0,59596.0,0.1453005]
["bitfinex","BTCUSD",1723945953950,0.89594661,59597.0,59596.0,0.1453005]
["bitfinex","BTCUSD",1723945954767,0.77075947,59597.0,59596.0,0.1453005]
["bitfinex","BTCUSD",1723945954991,0.89595933,59597.0,59596.0,0.1453005]
["bitfinex","BTCUSD",1723945955202,0.77075947,59597.0,59596.0,0.1453005]
["bitfinex","BTCUSD",1723945956463,0.77075947,59597.0,59596.0,0.15983055]
["bitfinex","BTCUSD",1723945956464,0.47638347,59597.0,59596.0,0.15983055]
["bitfinex","BTCUSD",1723945956699,0.55151682,59597.0,59596.0,0.1453005]
["bitfinex","BTCUSD",1723945956806,0.55151608,59597.0,59596.0,0.1453005]
["bitfinex","BTCUSD",1723945958061,0.65151608,59597.0,59596.0,0.1453005]
["bitfinex","BTCUSD",1723945959133,0.55084008,59597.0,59596.0,0.1453005]
["bitfinex","BTCUSD",1723945959365,0.47570747,59597.0,59596.0,0.1453005]
["bitfinex","BTCUSD",1723945959996,0.47570747,59597.0,59596.0,0.15983055]
["bitfinex","BTCUSD",1723945960418,0.47570747,59597.0,59596.0,0.1453005]
["bitfinex","BTCUSD",1723945960854,0.44770747,59597.0,59596.0,0.1453005]
["bitfinex","BTCUSD",1723945961939,0.45570747,59597.0,59596.0,0.1453005]
["bitfinex","BTCUSD",1723945962149,0.46970747,59597.0,59596.0,0.1453005]
["bitfinex","BTCUSD",1723945962743,0.45570747,59597.0,59596.0,0.1453005]
["bitfinex","BTCUSD",1723945963149,0.46470747,59597.0,59596.0,0.1453005]
["bitfinex","BTCUSD",1723945963367,0.55840747,59597.0,59596.0,0.1453005]
["bitfinex","BTCUSD",1723945964074,0.65908347,59597.0,59596.0,0.1453005]
["bitfinex","BTCUSD",1723945964275,0.55840747,59597.0,59596.0,0.1453005]
["bitfinex","BTCUSD",1723945966562,0.36403147,59597.0,59596.0,0.1453005]
["bitfinex","BTCUSD",1723945966767,0.41412608,59597.0,59596.0,0.1453005]
["bitfinex","BTCUSD",1723945967180,0.51480208,59597.0,59596.0,0.1453005]
["bitfinex","BTCUSD",1723945967382,0.41412608,59597.0,59596.0,0.1453005]
["bitfinex","BTCUSD",1723945968049,0.51480208,59597.0,59596.0,0.1453005]
["bitfinex","BTCUSD",1723945968338,0.54113065,59597.0,59596.0,0.1453005]
["bitfinex","BTCUSD",1723945970363,0.54113065,59597.0,59596.0,0.14985197]
["bitfinex","BTCUSD",1723945972223,0.49103604,59597.0,59596.0,0.14985197]
["bitfinex","BTCUSD",1723945974594,0.25044658,59597.0,59596.0,0.25721871]
["bitfinex","BTCUSD",1723945974794,0.14977058,59597.0,59596.0,0.25721871]
["bitfinex","BTCUSD",1723945975009,0.09449157,59597.0,59596.0,0.25721871]
["bitfinex","BTCUSD",1723945975370,0.18616757,59597.0,59596.0,0.25721871]
["bitfinex","BTCUSD",1723945975844,0.18216757,59597.0,59596.0,0.25721871]
["bitfinex","BTCUSD",1723945976041,0.18516757,59597.0,59596.0,0.25721871]
["bitfinex","BTCUSD",1723945980887,0.28584357,59597.0,59596.0,0.25721871]
["bitfinex","BTCUSD",1723945981082,0.28584357,59597.0,59596.0,0.14985197]
["bitfinex","BTCUSD",1723945981083,0.31584357,59597.0,59596.0,0.14985197]
["bitfinex","BTCUSD",1723945981285,0.47097874,59597.0,59596.0,0.14985197]
["bitfinex","BTCUSD",1723945982195,0.47093062,59597.0,59596.0,0.14985197]
["bitfinex","BTCUSD",1723945985097,0.47093062,59597.0,59596.0,0.1453005]
["bitfinex","BTCUSD",1723945985507,0.47093062,59597.0,59596.0,0.0815005]
["bitfinex","BTCUSD",1723945985709,0.72853062,59597.0,59596.0,5e-07]
["bitfinex","BTCUSD",1723945985910,0.82920662,59597.0,59596.0,5e-07]
["bitfinex","BTCUSD",1723945986112,0.90434539,59597.0,59596.0,5e-07]
["bitfinex","BTCUSD",1723945986310,0.95043791,59597.0,59596.0,5e-07]
["bitfinex","BTCUSD",1723945986819,0.95943791,59597.0,59596.0,5e-07]
["bitfinex","BTCUSD",1723945987128,0.95043791,59597.0,59596.0,5e-07]
["bitfinex","BTCUSD",1723945987328,0.92410934,59597.0,59596.0,5e-07]
["bitfinex","BTCUSD",1723945987673,0.92110934,59597.0,59596.0,5e-07]
["bitfinex","BTCUSD",1723945987875,0.93510934,59597.0,59596.0,5e-07]
["bitfinex","BTCUSD",1723945988431,0.94910934,59597.0,59596.0,5e-07]
["bitfinex","BTCUSD",1723945988601,0.83787805,59597.0,59596.0,5e-07]
["bitfinex","BTCUSD",1723945992864,0.68027805,59597.0,59596.0,5e-07]
["bitfinex","BTCUSD",1723945993064,0.68027805,59597.0,59596.0,0.0826005]
["bitfinex","BTCUSD",1723945993265,0.77397805,59597.0,59596.0,0.0826005]
["bitfinex","BTCUSD",1723945994264,0.89930302,59597.0,59596.0,0.0826005]
["bitfinex","BTCUSD",1723945994629,0.79862393,59597.0,59596.0,0.1459005]
["bitfinex","BTCUSD",1723945994840,0.67330205,59597.0,59596.0,0.1459005]
["bitfinex","BTCUSD",1723945995040,0.67330205,59597.0,59596.0,0.0826005]
["bitfinex","BTCUSD",1723945995727,0.79862393,59597.0,59596.0,0.0826005]
["bitfinex","BTCUSD",1723945995959,0.67330205,59597.0,59596.0,0.0826005]
["bitfinex","BTCUSD",1723945997383,0.74057105,59597.0,59596.0,0.0826005]
["bitfinex","BTCUSD",1723945997582,0.86589293,59597.0,59596.0,0.0826005]
["bitfinex","BTCUSD",1723945997960,0.86601225,59597.0,59596.0,0.0826005]
["bitfinex","BTCUSD",1723945999067,0.86601224,59597.0,59596.0,0.0826005]
["bitfinex","BTCUSD",1723945999697,0.86601224,59597.0,59596.0,0.09719055]
["bitfinex","BTCUSD",1723945999917,0.74057105,59597.0,59596.0,0.09719055]
["bitfinex","BTCUSD",1723946000113,0.64687105,59597.0,59596.0,0.09719055]
["bitfinex","BTCUSD",1723946000899,0.64687105,59597.0,59596.0,0.16029055]
["bitfinex","BTCUSD",1723946001439,0.64687105,59597.0,59596.0,0.1457005]
["bitfinex","BTCUSD",1723946002504,0.77231224,59597.0,59596.0,0.1457005]
["bitfinex","BTCUSD",1723946004435,0.74722565,59597.0,59596.0,0.1457005]
["bitfinex","BTCUSD",1723946005624,0.84092565,59597.0,59596.0,0.1457005]
["bitfinex","BTCUSD",1723946005823,0.84092565,59597.0,59596.0,0.0826005]
["bitfinex","BTCUSD",1723946005824,0.86601224,59597.0,59596.0,0.0826005]
["bitfinex","BTCUSD",1723946008252,0.74057105,59597.0,59596.0,0.0826005]
["bitfinex","BTCUSD",1723946008475,0.86600611,59597.0,59596.0,0.0826005]
["bitfinex","BTCUSD",1723946009603,0.74057105,59597.0,59596.0,0.0826005]
["bitfinex","BTCUSD",1723946009818,0.86601594,59597.0,59596.0,0.0826005]
["bitfinex","BTCUSD",1723946010824,0.74057105,59597.0,59596.0,0.0826005]
["bitfinex","BTCUSD",1723946012706,0.74057105,59597.0,59596.0,5e-07]
["bitfinex","BTCUSD",1723946016149,0.80207105,59597.0,59596.0,5e-07]
["bitfinex","BTCUSD",1723946016932,0.61687105,59597.0,59596.0,0.1424005]
["bitfinex","BTCUSD",1723946017133,0.52486878,59597.0,59596.0,0.15664055]
["bitfinex","BTCUSD",1723946017333,0.34892605,59597.0,59596.0,0.15664055]
["bitfinex","BTCUSD",1723946017908,0.39910659,59597.0,59596.0,0.16120385]
["bitfinex","BTCUSD",1723946018138,0.48578259,59597.0,59596.0,0.15664055]
["bitfinex","BTCUSD",1723946018345,0.30692605,59597.0,59596.0,0.15664055]
["bitfinex","BTCUSD",1723946018490,0.42092605,59597.0,59596.0,0.15664055]
["bitfinex","BTCUSD",1723946018771,0.43492605,59597.0,59596.0,0.15664055]
["bitfinex","BTCUSD",1723946018935,0.53560205,59597.0,59596.0,0.15664055]
["bitfinex","BTCUSD",1723946019337,0.42092605,59597.0,59596.0,0.15664055]
["bitfinex","BTCUSD",1723946020511,0.40692605,59597.0,59596.0,0.15664055]
["bitfinex","BTCUSD",1723946020946,0.41592605,59597.0,59596.0,0.15664055]
["bitfinex","BTCUSD",1723946021610,0.46610659,59597.0,59596.0,0.15664055]
["bitfinex","BTCUSD",1723946022037,0.46610458,59597.0,59596.0,0.15664055]
["bitfinex","BTCUSD",1723946022252,0.41592605,59597.0,59596.0,0.15664055]
["bitfinex","BTCUSD",1723946022678,0.46610458,59597.0,59596.0,0.15664055]
["bitfinex","BTCUSD",1723946022886,0.41592605,59597.0,59596.0,0.15664055]
["bitfinex","BTCUSD",1723946032144,0.46611683,59597.0,59596.0,0.15664055]
["bitfinex","BTCUSD",1723946032553,0.41592605,59597.0,59596.0,0.15664055]
["bitfinex","BTCUSD",1723946045326,0.31525005,59597.0,59596.0,0.15664055]
["bitfinex","BTCUSD",1723946046838,0.31525005,59597.0,59596.0,0.16119026]
["bitfinex","BTCUSD",1723946048076,0.34157793,59597.0,59596.0,0.16119026]
["bitfinex","BTCUSD",1723946049173,0.24157793,59597.0,59596.0,0.16119026]
["bitfinex","BTCUSD",1723946057514,0.14090193,59597.0,59596.0,0.16119026]
["bitfinex","BTCUSD",1723946058870,0.24157793,59597.0,59596.0,0.16119026]
["bitfinex","BTCUSD",1723946059519,0.14090193,59597.0,59596.0,0.16119026]
["bitfinex","BTCUSD",1723946071421,0.24157793,59597.0,59596.0,0.16119026]
["bitfinex","BTCUSD",1723946071674,0.14090193,59597.0,59596.0,0.16119026]
["bitfinex","BTCUSD",1723946079361,0.11457405,59597.0,59596.0,0.16119026]
["bitfinex","BTCUSD",1723946082325,0.11457405,59597.0,59596.0,0.09519026]
["bitfinex","BTCUSD",1723946082528,0.21525005,59597.0,59596.0,0.08095021]
["bitfinex","BTCUSD",1723946087683,0.22526231,59597.0,59596.0,0.08095021]
["bitfinex","BTCUSD",1723946087884,0.21525005,59597.0,59596.0,0.08095021]
["bitfinex","BTCUSD",1723946091548,0.21525005,59597.0,59596.0,0.14465021]
["bitfinex","BTCUSD",1723946097209,0.11457405,59597.0,59596.0,0.14465021]
["bitfinex","BTCUSD",1723946097422,0.21525005,59597.0,59596.0,0.29584523]
["bitfinex","BTCUSD",1723946103939,0.21525005,59597.0,59596.0,0.08095021]
["bitfinex","BTCUSD",1723946107644,0.21525005,59597.0,59596.0,0.00455021]
["bitfinex","BTCUSD",1723946107833,0.37852605,59597.0,59596.0,0.00455021]
["bitfinex","BTCUSD",1723946108228,0.42873116,59597.0,59596.0,0.00455021]
["bitfinex","BTCUSD",1723946109247,0.37852605,59597.0,59596.0,0.00455021]
["bitfinex","BTCUSD",1723946110083,0.31592605,59597.0,59596.0,0.21849523]
["bitfinex","BTCUSD",1723946112723,0.31592605,59597.0,59596.0,0.08285021]
["bitfinex","BTCUSD",1723946119207,0.21525005,59597.0,59596.0,0.08285021]
["bitfinex","BTCUSD",1723946131498,0.16079088,59597.0,59596.0,0.08285021]
["bitfinex","BTCUSD",1723946131902,0.06011488,59597.0,59596.0,0.08285021]
["bitfinex","BTCUSD",1723946132527,0.11451991,59597.0,59596.0,0.08285021]
["bitfinex","BTCUSD",1723946132865,0.06011488,59597.0,59596.0,0.08285021]
["bitfinex","BTCUSD",1723946133587,0.06011488,59597.0,59596.0,0.11204943]
["bitfinex","BTCUSD",1723946150853,0.009825,59597.0,59596.0,0.11204943]
["bitfinex","BTCUSD",1723946151877,0.004825,59597.0,59596.0,0.42632004]
["bitfinex","BTCUSD",1723946152094,0.004825,59597.0,59596.0,0.41930645]
["bitfinex","BTCUSD",1723946152293,0.004825,59597.0,59596.0,0.52198345]
["bitfinex","BTCUSD",1723946152546,0.004825,59597.0,59596.0,0.51898345]
["bitfinex","BTCUSD",1723946152771,0.004825,59597.0,59596.0,0.58949093]
["bitfinex","BTCUSD",1723946152772,0.000825,59597.0,59596.0,0.58949093]
["bitfinex","BTCUSD",1723946153190,0.000825,59597.0,59596.0,0.58949069]
["bitfinex","BTCUSD",1723946153392,0.000825,59597.0,59596.0,0.58749069]
["bitfinex","BTCUSD",1723946153639,0.001825,59597.0,59596.0,0.58949069]
["bitfinex","BTCUSD",1723946153848,0.001825,59597.0,59596.0,0.59149069]
["bitfinex","BTCUSD",1723946154447,0.001825,59597.0,59596.0,0.99149069]
["bitfinex","BTCUSD",1723946154602,0.002825,59597.0,59596.0,0.99149069]
["bitfinex","BTCUSD",1723946159120,0.002825,59597.0,59596.0,0.9703053]
["bitfinex","BTCUSD",1723946159326,0.002825,59597.0,59596.0,0.99149069]
["bitfinex","BTCUSD",1723946161893,0.002825,59597.0,59596.0,0.79075808]
["bitfinex","BTCUSD",1723946162106,0.002825,59597.0,59596.0,0.86327269]
["bitfinex","BTCUSD",1723946162308,0.002825,59597.0,59596.0,0.88445805]
["bitfinex","BTCUSD",1723946162508,0.002825,59597.0,59596.0,0.48445805]
["bitfinex","BTCUSD",1723946162715,0.002825,59597.0,59596.0,0.48445782]
["bitfinex","BTCUSD",1723946164306,0.002825,59597.0,59596.0,0.35075034]
["bitfinex","BTCUSD",1723946164517,0.002825,59597.0,59596.0,0.41695034]
["bitfinex","BTCUSD",1723946174190,0.002825,59597.0,59596.0,0.39676521]
["bitfinex","BTCUSD",1723946174392,0.002825,59597.0,59596.0,0.41995028]
["bitfinex","BTCUSD",1723946174565,0.002825,59597.0,59596.0,0.41695028]
["bitfinex","BTCUSD",1723946174770,0.002825,59597.0,59596.0,0.51425173]
["bitfinex","BTCUSD",1723946175143,0.002825,59597.0,59596.0,1.78785173]
["bitfinex","BTCUSD",1723946178386,0.002825,59597.0,59596.0,1.76666666]
["bitfinex","BTCUSD",1723946178664,0.002825,59597.0,59596.0,1.78785192]
["bitfinex","BTCUSD",1723946179690,0.002825,59597.0,59596.0,1.37963547]
["bitfinex","BTCUSD",1723946180177,0.002825,59597.0,59596.0,1.30133547]
["bitfinex","BTCUSD",1723946180178,0.053163,59597.0,59596.0,1.30133547]
["bitfinex","BTCUSD",1723946180392,0.053163,59597.0,59596.0,1.28015021]
["bitfinex","BTCUSD",1723946180393,0.119263,59597.0,59596.0,1.28015021]
["bitfinex","BTCUSD",1723946180610,0.27334247,59597.0,59596.0,1.28015021]
["bitfinex","BTCUSD",1723946180820,0.50469447,59597.0,59596.0,0.00655021]
["bitfinex","BTCUSD",1723946181035,0.57988775,59597.0,59596.0,0.00655021]
["bitfinex","BTCUSD",1723946181244,0.57988775,59597.0,59596.0,0.0020005]
["bitfinex","BTCUSD",1723946182268,0.50569447,59597.0,59596.0,0.0020005]
["bitfinex","BTCUSD",1723946182465,0.50469447,59597.0,59596.0,5e-07]
["bitfinex","BTCUSD",1723946182669,0.50569447,59597.0,59596.0,0.0020005]
["bitfinex","BTCUSD",1723946183319,0.55675773,59597.0,59596.0,0.0020005]
["bitfinex","BTCUSD",1723946184158,0.50669447,59597.0,59596.0,0.0020005]
["bitfinex","BTCUSD",1723946184569,0.50569447,59597.0,59596.0,0.0020005]
["bitfinex","BTCUSD",1723946184977,0.50669447,59597.0,59596.0,0.0020005]
["bitfinex","BTCUSD",1723946191346,0.51342047,59597.0,59596.0,0.0020005]
["bitfinex","BTCUSD",1723946193086,0.51042047,59597.0,59596.0,5e-07]
["bitfinex","BTCUSD",1723946193460,0.53242047,59597.0,59596.0,5e-07]
["bitfinex","BTCUSD",1723946193842,0.72142047,59597.0,59596.0,5e-07]
["bitfinex","BTCUSD",1723946194044,1.02813922,59597.0,59596.0,5e-07]
["bitfinex","BTCUSD",1723946194243,1.13914698,59597.0,59596.0,5e-07]
["bitfinex","BTCUSD",1723946194587,1.03913922,59597.0,59596.0,5e-07]
["bitfinex","BTCUSD",1723946194726,1.13911739,59597.0,59596.0,5e-07]
["bitfinex","BTCUSD",1723946194927,0.94409647,59597.0,59596.0,5e-07]
["bitfinex","BTCUSD",1723946195141,1.04405358,59597.0,59596.0,5e-07]
["bitfinex","BTCUSD",1723946195406,1.13775358,59597.0,59596.0,5e-07]
["bitfinex","BTCUSD",1723946196229,1.03779647,59597.0,59596.0,5e-07]
["bitfinex","BTCUSD",1723946196429,1.13775358,59597.0,59596.0,5e-07]
["bitfinex","BTCUSD",1723946196630,0.94409647,59597.0,59596.0,5e-07]
["bitfinex","BTCUSD",1723946196837,1.03779647,59597.0,59596.0,5e-07]
["bitfinex","BTCUSD",1723946198083,1.10174126,59597.0,59596.0,5e-07]
["bitfinex","BTCUSD",1723946198282,1.09374304,59597.0,59596.0,5e-07]
["bitfinex","BTCUSD",1723946199066,1.10774304,59597.0,59596.0,5e-07]
["bitfinex","BTCUSD",1723946199280,1.12174304,59597.0,59596.0,5e-07]
["bitfinex","BTCUSD",1723946199433,1.14672523,59597.0,59596.0,5e-07]
["bitfinex","BTCUSD",1723946200434,1.13272523,59597.0,59596.0,5e-07]
["bitfinex","BTCUSD",1723946200660,1.14672523,59597.0,59596.0,5e-07]
["bitfinex","BTCUSD",1723946201417,1.03279647,59597.0,59596.0,5e-07]
["bitfinex","BTCUSD",1723946201571,1.04679647,59597.0,59596.0,5e-07]
["bitfinex","BTCUSD",1723946202131,1.01879647,59597.0,59596.0,5e-07]
["bitfinex","BTCUSD",1723946202326,1.03279647,59597.0,59596.0,5e-07]
["bitfinex","BTCUSD",1723946202836,1.03379647,59597.0,59596.0,5e-07]
["bitfinex","BTCUSD",1723946203242,1.02179647,59597.0,59596.0,5e-07]
["bitfinex","BTCUSD",1723946203463,1.0827101,59597.0,59596.0,5e-07]
["bitfinex","BTCUSD",1723946203683,1.1107101,59597.0,59596.0,5e-07]
["bitfinex","BTCUSD",1723946204498,1.1357101,59597.0,59596.0,5e-07]
["bitfinex","BTCUSD",1723946204851,1.1317101,59597.0,59596.0,5e-07]
["bitfinex","BTCUSD",1723946205053,1.05679647,59597.0,59596.0,5e-07]
["bitfinex","BTCUSD",1723946205856,1.13369589,59597.0,59596.0,5e-07]
["bitfinex","BTCUSD",1723946206074,1.13169589,59597.0,59596.0,5e-07]
["bitfinex","BTCUSD",1723946206276,1.05679647,59597.0,59596.0,5e-07]
["bitfinex","BTCUSD",1723946206677,1.10672675,59597.0,59596.0,5e-07]
["bitfinex","BTCUSD",1723946206875,1.10672732,59597.0,59596.0,5e-07]
["bitfinex","BTCUSD",1723946207210,1.10672457,59597.0,59596.0,5e-07]
["bitfinex","BTCUSD",1723946207412,1.05679647,59597.0,59596.0,5e-07]
["bitfinex","BTCUSD",1723946207619,1.13169589,59597.0,59596.0,5e-07]
["bitfinex","BTCUSD",1723946207926,1.05679647,59597.0,59596.0,5e-07]
["bitfinex","BTCUSD",1723946209580,1.1316819,59597.0,59596.0,5e-07]
["bitfinex","BTCUSD",1723946209870,1.1036819,59597.0,59596.0,5e-07]
["bitfinex","BTCUSD",1723946210201,1.05679647,59597.0,59596.0,5e-07]
["bitfinex","BTCUSD",1723946210399,1.15872523,59597.0,59596.0,5e-07]
["bitfinex","BTCUSD",1723946211116,1.05679647,59597.0,59596.0,5e-07]
["bitfinex","BTCUSD",1723946212057,1.13167894,59597.0,59596.0,5e-07]
["bitfinex","BTCUSD",1723946212288,1.05679647,59597.0,59596.0,5e-07]
["bitfinex","BTCUSD",1723946212776,1.1316803,59597.0,59596.0,5e-07]
["bitfinex","BTCUSD",1723946213017,1.05879647,59597.0,59596.0,5e-07]
["bitfinex","BTCUSD",1723946213247,1.15863976,59597.0,59596.0,5e-07]
["bitfinex","BTCUSD",1723946213945,1.16063976,59597.0,59596.0,5e-07]
["bitfinex","BTCUSD",1723946214202,1.18560058,59597.0,59596.0,5e-07]
["bitfinex","BTCUSD",1723946214884,1.28627658,59597.0,59596.0,5e-07]
["bitfinex","BTCUSD",1723946215090,1.16147247,59597.0,59596.0,5e-07]
["bitfinex","BTCUSD",1723946215925,1.13347247,59597.0,59596.0,5e-07]
["bitfinex","BTCUSD",1723946216142,1.14747247,59597.0,59596.0,5e-07]
["bitfinex","BTCUSD",1723946216334,1.16147247,59597.0,59596.0,5e-07]
["bitfinex","BTCUSD",1723946216744,1.14747247,59597.0,59596.0,5e-07]
["bitfinex","BTCUSD",1723946217074,1.17547247,59597.0,59596.0,5e-07]
["bitfinex","BTCUSD",1723946217493,1.16147247,59597.0,59596.0,5e-07]
["bitfinex","BTCUSD",1723946218515,1.13347247,59597.0,59596.0,5e-07]
["bitfinex","BTCUSD",1723946218722,1.14747247,59597.0,59596.0,5e-07]
["bitfinex","BTCUSD",1723946219099,1.16147247,59597.0,59596.0,5e-07]
["bitfinex","BTCUSD",1723946220914,1.15747247,59597.0,59596.0,5e-07]
["bitfinex","BTCUSD",1723946221125,1.16147247,59597.0,59596.0,5e-07]
["bitfinex","BTCUSD",1723946223993,1.15747247,59597.0,59596.0,5e-07]
["bitfinex","BTCUSD",1723946224309,1.15947247,59597.0,59596.0,5e-07]
["bitfinex","BTCUSD",1723946225668,1.16147247,59597.0,59596.0,5e-07]
["bitfinex","BTCUSD",1723946226084,1.31143011,59597.0,59596.0,5e-07]
["bitfinex","BTCUSD",1723946226285,1.30743011,59597.0,59596.0,5e-07]
["bitfinex","BTCUSD",1723946228437,1.30743011,59597.0,59596.0,0.0828005]
["bitfinex","BTCUSD",1723946228757,1.30743011,59597.0,59596.0,5e-07]
["bitfinex","BTCUSD",1723946229400,1.30943011,59597.0,59596.0,5e-07]
["bitfinex","BTCUSD",1723946230034,0.458078,59592.0,59591.0,0.0002]
["bitfinex","BTCUSD",1723946230240,0.79048147,59592.0,59591.0,0.0002]
["bitfinex","BTCUSD",1723946230464,0.79148147,59592.0,59591.0,0.0002]
["bitfinex","BTCUSD",1723946233106,0.81948147,59592.0,59591.0,0.0002]
["bitfinex","BTCUSD",1723946233357,0.9183141,59592.0,59591.0,0.0002]
["bitfinex","BTCUSD",1723946233726,0.9323141,59592.0,59591.0,0.0002]
["bitfinex","BTCUSD",1723946234557,0.9143141,59592.0,59591.0,0.0002]
["bitfinex","BTCUSD",1723946234712,0.9303141,59592.0,59591.0,0.0002]
["bitfinex","BTCUSD",1723946235448,0.9323141,59592.0,59591.0,0.0002]
["bitfinex","BTCUSD",1723946235777,0.9283141,59592.0,59591.0,0.0002]
["bitfinex","BTCUSD",1723946238049,0.82948147,59592.0,59591.0,0.0002]
["bitfinex","BTCUSD",1723946241180,0.99836233,59592.0,59591.0,0.0002]
["bitfinex","BTCUSD",1723946241535,0.82948147,59592.0,59591.0,0.0002]
["bitfinex","BTCUSD",1723946242886,0.93216547,59592.0,59591.0,0.0002]
["bitfinex","BTCUSD",1723946243317,0.93016547,59592.0,59591.0,0.0002]
["bitfinex","BTCUSD",1723946243514,1.19451364,59592.0,59591.0,0.0002]
["bitfinex","BTCUSD",1723946244095,1.19251364,59592.0,59591.0,0.0002]
["bitfinex","BTCUSD",1723946246573,1.19251364,59592.0,59591.0,0.0011075]
["bitfinex","BTCUSD",1723946246972,1.19451364,59592.0,59591.0,0.0011075]
["bitfinex","BTCUSD",1723946247318,1.19651364,59592.0,59591.0,0.0011075]
["bitfinex","BTCUSD",1723946247519,1.19652797,59592.0,59591.0,0.0011075]
["bitfinex","BTCUSD",1723946249138,1.02758202,59592.0,59591.0,0.0011075]
["bitfinex","BTCUSD",1723946249562,0.7888,59588.0,59587.0,6e-07]
["bitfinex","BTCUSD",1723946249766,0.7888,59588.0,59586.0,0.00012]
["bitfinex","BTCUSD",1723946249767,0.389839,59587.0,59586.0,6e-07]
["bitfinex","BTCUSD",1723946249970,0.64493547,59587.0,59586.0,6e-07]
["bitfinex","BTCUSD",1723946250170,0.86932147,59587.0,59586.0,6e-07]
["bitfinex","BTCUSD",1723946250372,1.06343102,59587.0,59586.0,6e-07]
["bitfinex","BTCUSD",1723946250773,1.13895458,59587.0,59586.0,6e-07]
["bitfinex","BTCUSD",1723946251815,0.582471,59579.0,59570.0,0.03371102]
["bitfinex","BTCUSD",1723946252017,0.377059,59572.0,59570.0,0.03371102]
["bitfinex","BTCUSD",1723946252233,0.73161647,59572.0,59571.0,1e-06]
["bitfinex","BTCUSD",1723946252482,1.13820829,59572.0,59571.0,1e-06]
["bitfinex","BTCUSD",1723946253299,1.28823675,59572.0,59571.0,1e-06]
["bitfinex","BTCUSD",1723946253507,1.13820829,59572.0,59571.0,1e-06]
["bitfinex","BTCUSD",1723946254199,1.20060829,59572.0,59571.0,1e-06]
["bitfinex","BTCUSD",1723946254622,1.21460829,59572.0,59571.0,1e-06]
["bitfinex","BTCUSD",1723946255241,1.22860829,59572.0,59571.0,1e-06]
["bitfinex","BTCUSD",1723946255684,1.37863675,59572.0,59571.0,1e-06]
["bitfinex","BTCUSD",1723946255943,1.35063675,59572.0,59571.0,1e-06]
["bitfinex","BTCUSD",1723946256151,1.21460829,59572.0,59571.0,1e-06]
["bitfinex","BTCUSD",1723946257405,1.19860829,59572.0,59571.0,1e-06]
["bitfinex","BTCUSD",1723946257812,1.21460829,59572.0,59571.0,1e-06]
["bitfinex","BTCUSD",1723946259054,0.558987,59568.0,59567.0,1e-06]
["bitfinex","BTCUSD",1723946259266,0.558987,59568.0,59554.0,0.054801]
["bitfinex","BTCUSD",1723946259267,0.331747,59555.0,59554.0,0.054801]
["bitfinex","BTCUSD",1723946259497,0.576567,59555.0,59554.0,0.054801]
["bitfinex","BTCUSD",1723946259707,0.95521882,59555.0,59554.0,0.054801]
["bitfinex","BTCUSD",1723946260552,0.901061,59555.0,59554.0,0.054801]
["bitfinex","BTCUSD",1723946261147,0.806361,59555.0,59554.0,0.054801]
["bitfinex","BTCUSD",1723946261374,0.806361,59555.0,59529.0,0.99137509]
["bitfinex","BTCUSD",1723946261375,0.352632,59552.0,59548.0,0.0614]
["bitfinex","BTCUSD",1723946261658,0.546332,59552.0,59551.0,0.004275]
["bitfinex","BTCUSD",1723946262358,0.613654,59552.0,59551.0,0.083975]
["bitfinex","BTCUSD",1723946262592,0.613654,59552.0,59551.0,0.145375]
["bitfinex","BTCUSD",1723946262832,0.627654,59552.0,59551.0,0.1699125]
["bitfinex","BTCUSD",1723946263077,0.627654,59552.0,59551.0,0.145375]
["bitfinex","BTCUSD",1723946265709,0.627654,59552.0,59551.0,0.140375]
["bitfinex","BTCUSD",1723946266664,0.63770727,59552.0,59551.0,0.140375]
["bitfinex","BTCUSD",1723946267440,0.54400727,59552.0,59551.0,0.1644125]
["bitfinex","BTCUSD",1723946267654,0.54400727,59552.0,59551.0,0.140375]
["bitfinex","BTCUSD",1723946268395,0.53000727,59552.0,59551.0,0.140375]
["bitfinex","BTCUSD",1723946268778,0.54400727,59552.0,59551.0,0.140375]
["bitfinex","BTCUSD",1723946269386,0.55700727,59552.0,59551.0,0.140375]
["bitfinex","BTCUSD",1723946271108,0.55700727,59552.0,59551.0,0.1412825]
["bitfinex","BTCUSD",1723946271386,0.65070727,59552.0,59551.0,0.1412825]
["bitfinex","BTCUSD",1723946274492,0.7488528,59552.0,59551.0,0.1412825]
["bitfinex","BTCUSD",1723946274907,0.70485016,59552.0,59551.0,0.1412825]
["bitfinex","BTCUSD",1723946275315,0.67785016,59552.0,59551.0,0.1412825]
["bitfinex","BTCUSD",1723946275725,0.69185016,59552.0,59551.0,0.1412825]
["bitfinex","BTCUSD",1723946276152,0.63770727,59552.0,59551.0,0.1412825]
["bitfinex","BTCUSD",1723946276362,0.73845927,59552.0,59551.0,0.1412825]
["bitfinex","BTCUSD",1723946277404,0.75245927,59552.0,59551.0,0.1412825]
["bitfinex","BTCUSD",1723946277668,0.73845927,59552.0,59551.0,0.1412825]
["bitfinex","BTCUSD",1723946277904,0.75245927,59552.0,59551.0,0.1412825]
["bitfinex","BTCUSD",1723946278131,0.65170727,59552.0,59551.0,0.1412825]
["bitfinex","BTCUSD",1723946278341,0.55800727,59552.0,59551.0,0.1412825]
["bitfinex","BTCUSD",1723946279411,0.53000727,59552.0,59551.0,0.1412825]
["bitfinex","BTCUSD",1723946280566,0.83603564,59552.0,59551.0,0.1412825]
["bitfinex","BTCUSD",1723946281043,0.85003564,59552.0,59551.0,0.1412825]
["bitfinex","BTCUSD",1723946281695,0.83603564,59552.0,59551.0,0.1412825]
["bitfinex","BTCUSD",1723946282018,0.85003564,59552.0,59551.0,0.1412825]
["bitfinex","BTCUSD",1723946282641,0.86403564,59552.0,59551.0,0.1412825]
["bitfinex","BTCUSD",1723946284110,0.83603564,59552.0,59551.0,0.1412825]
["bitfinex","BTCUSD",1723946284371,0.85003564,59552.0,59551.0,0.1412825]
["bitfinex","BTCUSD",1723946284852,0.86486064,59552.0,59551.0,0.1412825]
["bitfinex","BTCUSD",1723946285098,0.85086064,59552.0,59551.0,0.1412825]
["bitfinex","BTCUSD",1723946285576,0.86486064,59552.0,59551.0,0.1412825]
["bitfinex","BTCUSD",1723946285811,0.85086064,59552.0,59551.0,0.1412825]
["bitfinex","BTCUSD",1723946286293,1.01878064,59552.0,59551.0,0.1412825]
["bitfinex","BTCUSD",1723946287023,1.11248064,59552.0,59551.0,0.1412825]
["bitfinex","BTCUSD",1723946287281,0.95856064,59552.0,59551.0,0.1412825]
["bitfinex","BTCUSD",1723946287486,0.93056064,59552.0,59551.0,0.1412825]
["bitfinex","BTCUSD",1723946287895,0.94456064,59552.0,59551.0,0.1412825]
["bitfinex","BTCUSD",1723946288596,0.95856064,59552.0,59551.0,0.1412825]
["bitfinex","BTCUSD",1723946288788,0.94456064,59552.0,59551.0,0.1412825]
["bitfinex","BTCUSD",1723946289500,0.95856064,59552.0,59551.0,0.1412825]
["bitfinex","BTCUSD",1723946291006,0.86486064,59552.0,59551.0,0.1412825]
["bitfinex","BTCUSD",1723946291184,0.86445642,59552.0,59551.0,0.1412825]
["bitfinex","BTCUSD",1723946295365,0.91433836,59552.0,59551.0,0.1412825]
["bitfinex","BTCUSD",1723946295563,0.91441655,59552.0,59551.0,0.1412825]
["bitfinex","BTCUSD",1723946296547,0.93939662,59552.0,59551.0,0.1412825]
["bitfinex","BTCUSD",1723946297487,0.96437668,59552.0,59551.0,0.1412825]
["bitfinex","BTCUSD",1723946298135,0.96437668,59552.0,59551.0,0.16541075]
["bitfinex","BTCUSD",1723946298136,0.69645668,59552.0,59551.0,0.16541075]
["bitfinex","BTCUSD",1723946298332,0.57923641,59552.0,59551.0,0.1412825]
["bitfinex","BTCUSD",1723946299586,0.67923641,59552.0,59551.0,0.1412825]
["bitfinex","BTCUSD",1723946300208,0.65125434,59552.0,59551.0,0.1412825]
["bitfinex","BTCUSD",1723946300411,0.61421442,59552.0,59551.0,0.1412825]
["bitfinex","BTCUSD",1723946302147,0.6892743,59552.0,59551.0,0.1412825]
["bitfinex","BTCUSD",1723946304361,0.61421442,59552.0,59551.0,0.1412825]
["bitfinex","BTCUSD",1723946306310,0.68933183,59552.0,59551.0,0.1412825]
["bitfinex","BTCUSD",1723946308536,0.48632035,59552.0,59551.0,0.1412825]
["bitfinex","BTCUSD",1723946308966,0.43624115,59552.0,59551.0,0.1412825]
["bitfinex","BTCUSD",1723946309137,0.60416115,59552.0,59551.0,0.1412825]
["bitfinex","BTCUSD",1723946309395,0.60416115,59552.0,59551.0,0.17478075]
["bitfinex","BTCUSD",1723946309956,0.59116115,59552.0,59551.0,0.1412825]
["bitfinex","BTCUSD",1723946310359,0.59616115,59552.0,59551.0,0.1412825]
["bitfinex","BTCUSD",1723946311075,0.05997337,59552.0,59551.0,0.1412825]
["bitfinex","BTCUSD",1723946311280,0.005825,59552.0,59551.0,0.1412825]
["bitfinex","BTCUSD",1723946311482,0.005825,59552.0,59551.0,0.18327735]
["bitfinex","BTCUSD",1723946312491,0.089785,59552.0,59551.0,0.18327735]
["bitfinex","BTCUSD",1723946312714,0.005825,59552.0,59551.0,0.26723835]
["bitfinex","BTCUSD",1723946313732,0.000825,59552.0,59551.0,0.18327735]
["bitfinex","BTCUSD",1723946314143,0.000825,59552.0,59551.0,0.18763538]
["bitfinex","BTCUSD",1723946314452,0.000825,59552.0,59551.0,0.27159638]
["bitfinex","BTCUSD",1723946315274,0.000825,59552.0,59551.0,0.67159638]
["bitfinex","BTCUSD",1723946315477,0.000825,59552.0,59551.0,0.67259638]
["bitfinex","BTCUSD",1723946315901,0.000825,59552.0,59551.0,0.67459638]
["bitfinex","BTCUSD",1723946316104,0.000825,59552.0,59551.0,0.67159638]
["bitfinex","BTCUSD",1723946317850,0.000825,59552.0,59551.0,1.94519638]
["bitfinex","BTCUSD",1723946318753,0.000825,59552.0,59551.0,2.11311938]
["bitfinex","BTCUSD",1723946320575,0.000825,59552.0,59551.0,2.28204238]
["bitfinex","BTCUSD",1723946320975,0.000825,59552.0,59551.0,2.28404238]
["bitfinex","BTCUSD",1723946321663,0.000825,59552.0,59551.0,2.28604238]
["bitfinex","BTCUSD",1723946322651,0.000825,59552.0,59551.0,2.27868435]
["bitfinex","BTCUSD",1723946322851,0.000825,59552.0,59551.0,2.10876135]
["bitfinex","BTCUSD",1723946323059,0.001825,59552.0,59551.0,2.20546135]
["bitfinex","BTCUSD",1723946323426,0.001825,59552.0,59551.0,1.80646135]
["bitfinex","BTCUSD",1723946324490,0.001825,59552.0,59551.0,2.20646135]
["bitfinex","BTCUSD",1723946324876,0.001825,59552.0,59551.0,2.20846135]
["bitfinex","BTCUSD",1723946327049,0.001825,59552.0,59551.0,2.20546135]
["bitfinex","BTCUSD",1723946332439,0.001825,59552.0,59551.0,2.20646135]
["bitfinex","BTCUSD",1723946333606,0.001825,59552.0,59551.0,2.20846135]
["bitfinex","BTCUSD",1723946334365,0.001825,59552.0,59551.0,2.22965517]
["bitfinex","BTCUSD",1723946336313,0.001825,59552.0,59551.0,2.37638435]
["bitfinex","BTCUSD",1723946336442,0.001825,59552.0,59551.0,2.39757803]
["bitfinex","BTCUSD",1723946343462,0.001825,59552.0,59551.0,2.39457803]
["bitfinex","BTCUSD",1723946345386,0.001825,59552.0,59551.0,1.99457803]
["bitfinex","BTCUSD",1723946346329,0.001825,59552.0,59551.0,1.99757803]
["bitfinex","BTCUSD",1723946346753,0.001825,59552.0,59551.0,1.97638435]
["bitfinex","BTCUSD",1723946346952,0.001825,59552.0,59551.0,1.99757805]
["bitfinex","BTCUSD",1723946347166,0.001825,59552.0,59551.0,1.97638435]
["bitfinex","BTCUSD",1723946347344,0.001825,59552.0,59551.0,1.99757805]
["bitfinex","BTCUSD",1723946347600,0.001825,59552.0,59551.0,1.7846602]
["bitfinex","BTCUSD",1723946349413,0.001825,59552.0,59551.0,2.1846602]
["bitfinex","BTCUSD",1723946350375,0.001825,59552.0,59551.0,2.1856602]
["bitfinex","BTCUSD",1723946350754,0.001825,59552.0,59551.0,2.1664665]
["bitfinex","BTCUSD",1723946350966,0.001825,59552.0,59551.0,2.18766026]
["bitfinex","BTCUSD",1723946351167,0.001825,59552.0,59551.0,2.3592148]
["bitfinex","BTCUSD",1723946352513,0.001825,59552.0,59551.0,2.5271378]
["bitfinex","BTCUSD",1723946352690,0.001825,59552.0,59551.0,2.3592148]
["bitfinex","BTCUSD",1723946353298,0.001825,59552.0,59551.0,2.5271378]
["bitfinex","BTCUSD",1723946353532,0.001825,59552.0,59551.0,2.3592148]
["bitfinex","BTCUSD",1723946354223,0.001825,59552.0,59551.0,2.5271378]
["bitfinex","BTCUSD",1723946354848,0.001825,59552.0,59551.0,2.33502104]
["bitfinex","BTCUSD",1723946355169,0.001825,59552.0,59551.0,2.35621474]
["bitfinex","BTCUSD",1723946355504,0.001825,59552.0,59551.0,2.35721474]
["bitfinex","BTCUSD",1723946356263,0.001825,59552.0,59551.0,2.35921474]
["bitfinex","BTCUSD",1723946357292,0.001825,59552.0,59551.0,2.40956714]
["bitfinex","BTCUSD",1723946357429,0.001825,59552.0,59551.0,2.40656714]
["bitfinex","BTCUSD",1723946358630,0.001825,59552.0,59551.0,2.4066525]
["bitfinex","BTCUSD",1723946360401,0.001825,59552.0,59551.0,2.4076525]
["bitfinex","BTCUSD",1723946361012,0.001825,59552.0,59551.0,2.4096525]
["bitfinex","BTCUSD",1723946361211,0.001825,59552.0,59551.0,2.35921474]
["bitfinex","BTCUSD",1723946364180,0.001825,59552.0,59551.0,2.43487139]
["bitfinex","BTCUSD",1723946365283,0.001825,59552.0,59551.0,2.80751695]
["bitfinex","BTCUSD",1723946366958,0.001825,59552.0,59551.0,2.71081695]
["bitfinex","BTCUSD",1723946367188,0.085785,59552.0,59551.0,1.6987012]
["bitfinex","BTCUSD",1723946367407,0.001825,59552.0,59551.0,1.6987012]
["bitfinex","BTCUSD",1723946367612,0.001825,59552.0,59551.0,1.2987012]
["bitfinex","BTCUSD",1723946368125,0.085785,59552.0,59551.0,1.2987012]
["bitfinex","BTCUSD",1723946368331,0.253705,59552.0,59551.0,1.2987012]
["bitfinex","BTCUSD",1723946368717,0.085785,59552.0,59551.0,1.2987012]
["bitfinex","BTCUSD",1723946369067,0.084785,59552.0,59551.0,1.2745075]
["bitfinex","BTCUSD",1723946369266,0.084785,59552.0,59551.0,1.29570274]
["bitfinex","BTCUSD",1723946369586,0.084785,59552.0,59551.0,1.29970274]
["bitfinex","BTCUSD",1723946369997,0.085785,59552.0,59551.0,1.30370274]
["bitfinex","BTCUSD",1723946370198,0.085785,59552.0,59551.0,1.2825075]
["bitfinex","BTCUSD",1723946370700,0.001825,59552.0,59551.0,1.51982825]
["bitfinex","BTCUSD",1723946370879,0.001825,59552.0,59551.0,1.67892343]
["bitfinex","BTCUSD",1723946370880,0.000825,59552.0,59551.0,1.67892343]
["bitfinex","BTCUSD",1723946371082,0.000825,59552.0,59551.0,1.66072825]
["bitfinex","BTCUSD",1723946371239,0.000825,59552.0,59551.0,1.68192258]
["bitfinex","BTCUSD",1723946371444,0.000825,59552.0,59551.0,2.08192258]
["bitfinex","BTCUSD",1723946371643,0.000825,59552.0,59551.0,2.08192279]
["bitfinex","BTCUSD",1723946371894,0.000825,59552.0,59551.0,2.16588379]
["bitfinex","BTCUSD",1723946372350,0.000825,59552.0,59551.0,2.33080679]
["bitfinex","BTCUSD",1723946372760,0.000825,59552.0,59551.0,2.33480679]
["bitfinex","BTCUSD",1723946373216,0.000825,59552.0,59551.0,2.33780679]
["bitfinex","BTCUSD",1723946374031,0.000825,59552.0,59551.0,2.33080679]
["bitfinex","BTCUSD",1723946374385,0.001825,59552.0,59551.0,2.33480679]
["bitfinex","BTCUSD",1723946374811,0.001825,59552.0,59551.0,2.50272979]
["bitfinex","BTCUSD",1723946375013,0.001825,59552.0,59551.0,2.50372979]
["bitfinex","BTCUSD",1723946375217,0.001825,59552.0,59551.0,2.48253525]
["bitfinex","BTCUSD",1723946375425,0.001825,59552.0,59551.0,2.50372933]
["bitfinex","BTCUSD",1723946375797,0.001825,59552.0,59551.0,2.50272933]
["bitfinex","BTCUSD",1723946376268,0.001825,59552.0,59551.0,2.50372933]
["bitfinex","BTCUSD",1723946379195,0.001825,59552.0,59551.0,2.50372928]
["bitfinex","BTCUSD",1723946379400,0.001825,59552.0,59551.0,2.50772928]
["bitfinex","BTCUSD",1723946380342,0.001825,59552.0,59551.0,2.55816787]
["bitfinex","BTCUSD",1723946380682,0.001825,59552.0,59551.0,2.55416787]
["bitfinex","BTCUSD",1723946380881,0.001825,59552.0,59551.0,2.55616787]
["bitfinex","BTCUSD",1723946381504,0.001825,59552.0,59551.0,2.55616724]
["bitfinex","BTCUSD",1723946382277,0.001825,59552.0,59551.0,2.55416724]
["bitfinex","BTCUSD",1723946382894,0.001825,59552.0,59551.0,2.5541673]
["bitfinex","BTCUSD",1723946383102,0.001825,59552.0,59551.0,2.53297327]
["bitfinex","BTCUSD",1723946383304,0.001825,59552.0,59551.0,2.55416705]
["bitfinex","BTCUSD",1723946384017,0.001825,59552.0,59551.0,1.9151003]
["bitfinex","BTCUSD",1723946384233,0.001825,59552.0,59551.0,1.86466228]
["bitfinex","BTCUSD",1723946384407,0.001825,59552.0,59551.0,1.55836228]
["bitfinex","BTCUSD",1723946385508,0.001825,59552.0,59551.0,1.95836228]
["bitfinex","BTCUSD",1723946386018,0.000825,59552.0,59551.0,1.95436228]
["bitfinex","BTCUSD",1723946386222,0.000825,59552.0,59551.0,2.01613305]
["bitfinex","BTCUSD",1723946386809,0.001825,59552.0,59551.0,2.02113305]
["bitfinex","BTCUSD",1723946387124,0.001825,59552.0,59551.0,1.99993927]
["bitfinex","BTCUSD",1723946387489,0.001825,59552.0,59551.0,2.02113353]
["bitfinex","BTCUSD",1723946388068,0.001825,59552.0,59551.0,2.02013353]
["bitfinex","BTCUSD",1723946388445,0.001825,59552.0,59551.0,1.62013353]
["bitfinex","BTCUSD",1723946389274,0.001825,59552.0,59551.0,1.55836276]
["bitfinex","BTCUSD",1723946390406,0.000825,59552.0,59551.0,1.95436276]
["bitfinex","BTCUSD",1723946391309,0.002825,59552.0,59551.0,1.96236276]
["bitfinex","BTCUSD",1723946391536,0.002825,59552.0,59551.0,2.1339173]
["bitfinex","BTCUSD",1723946393727,0.000825,59552.0,59551.0,2.1259173]
["bitfinex","BTCUSD",1723946393871,0.000825,59552.0,59551.0,2.1299173]
["bitfinex","BTCUSD",1723946395198,0.001825,59552.0,59551.0,2.1259173]
["bitfinex","BTCUSD",1723946395557,0.001825,59552.0,59551.0,2.12591724]
["bitfinex","BTCUSD",1723946395671,0.001825,59552.0,59551.0,2.10472304]
["bitfinex","BTCUSD",1723946395880,0.001825,59552.0,59551.0,2.12591723]
["bitfinex","BTCUSD",1723946396535,0.002825,59552.0,59551.0,2.12991723]
["bitfinex","BTCUSD",1723946396738,0.001825,59552.0,59551.0,2.35984023]
["bitfinex","BTCUSD",1723946396938,0.001825,59552.0,59551.0,2.57920392]
["bitfinex","BTCUSD",1723946397190,0.001825,59552.0,59551.0,2.58320392]
["bitfinex","BTCUSD",1723946397191,0.002825,59552.0,59551.0,2.58320392]
["bitfinex","BTCUSD",1723946397799,0.002825,59552.0,59551.0,3.00624761]
["bitfinex","BTCUSD",1723946398004,0.000825,59552.0,59551.0,2.99824761]
["bitfinex","BTCUSD",1723946398208,0.001825,59552.0,59551.0,3.00224761]
["bitfinex","BTCUSD",1723946398406,0.001825,59552.0,59551.0,3.00424761]
["bitfinex","BTCUSD",1723946398668,0.001825,59552.0,59551.0,2.90337537]
["bitfinex","BTCUSD",1723946398910,0.001825,59552.0,59551.0,3.00424761]
["bitfinex","BTCUSD",1723946399111,0.001825,59552.0,59551.0,2.90337537]
["bitfinex","BTCUSD",1723946399259,0.001825,59552.0,59551.0,2.88218118]
["bitfinex","BTCUSD",1723946399473,0.000825,59552.0,59551.0,2.89937359]
["bitfinex","BTCUSD",1723946399845,0.001825,59552.0,59551.0,2.90337359]
["bitfinex","BTCUSD",1723946400282,0.001825,59552.0,59551.0,2.93354739]
["bitfinex","BTCUSD",1723946400482,0.002825,59552.0,59551.0,2.93754739]
["bitfinex","BTCUSD",1723946400719,0.002825,59552.0,59551.0,2.90737359]
["bitfinex","BTCUSD",1723946401307,0.002825,59552.0,59551.0,3.00823366]
["bitfinex","BTCUSD",1723946401508,0.002825,59552.0,59551.0,2.90737359]
["bitfinex","BTCUSD",1723946402088,0.002825,59552.0,59551.0,2.90337344]
["bitfinex","BTCUSD",1723946402293,0.002825,59552.0,59551.0,3.00422666]
["bitfinex","BTCUSD",1723946402494,0.002825,59552.0,59551.0,2.90537344]
["bitfinex","BTCUSD",1723946402924,0.002825,59552.0,59551.0,2.93554716]
["bitfinex","BTCUSD",1723946403146,0.002825,59552.0,59551.0,3.06164888]
["bitfinex","BTCUSD",1723946403442,0.002825,59552.0,59551.0,2.93554716]
["bitfinex","BTCUSD",1723946403674,0.002825,59552.0,59551.0,2.90737344]
["bitfinex","BTCUSD",1723946403820,0.002825,59552.0,59551.0,3.00821039]
["bitfinex","BTCUSD",1723946404251,0.002825,59552.0,59551.0,2.90737344]
["bitfinex","BTCUSD",1723946404606,0.002825,59552.0,59551.0,3.00820247]
["bitfinex","BTCUSD",1723946405009,0.002825,59552.0,59551.0,3.00420247]
["bitfinex","BTCUSD",1723946406083,0.002825,59552.0,59551.0,2.98301021]
["bitfinex","BTCUSD",1723946406292,0.002825,59552.0,59551.0,3.0042026]
["bitfinex","BTCUSD",1723946406490,0.002825,59552.0,59551.0,2.90337357]
["bitfinex","BTCUSD",1723946406692,0.002825,59552.0,59551.0,3.0042026]
["bitfinex","BTCUSD",1723946407233,0.002825,59552.0,59551.0,2.90337357]
["bitfinex","BTCUSD",1723946407872,0.002825,59552.0,59551.0,2.90537357]
["bitfinex","BTCUSD",1723946408289,0.002825,59552.0,59551.0,2.90737357]
["bitfinex","BTCUSD",1723946408698,0.002825,59552.0,59551.0,2.90337357]
["bitfinex","BTCUSD",1723946408901,0.002825,59552.0,59551.0,2.88428421]
["bitfinex","BTCUSD",1723946409118,0.000825,59552.0,59551.0,2.36944907]
["bitfinex","BTCUSD",1723946409289,0.000825,59552.0,59551.0,1.82083843]
["bitfinex","BTCUSD",1723946409469,0.001825,59552.0,59551.0,1.82083843]
["bitfinex","BTCUSD",1723946409670,0.001825,59552.0,59551.0,1.38766089]
["bitfinex","BTCUSD",1723946409671,0.065725,59552.0,59551.0,1.38766089]
["bitfinex","BTCUSD",1723946409871,0.065725,59552.0,59551.0,1.2825075]
["bitfinex","BTCUSD",1723946409872,0.149685,59552.0,59551.0,1.2825075]
["bitfinex","BTCUSD",1723946410171,0.150685,59552.0,59551.0,0.0169075]
["bitfinex","BTCUSD",1723946410397,0.149685,59552.0,59551.0,0.0089075]
["bitfinex","BTCUSD",1723946410604,0.066725,59552.0,59551.0,0.0169075]
["bitfinex","BTCUSD",1723946410976,0.065725,59552.0,59551.0,0.0089075]
["bitfinex","BTCUSD",1723946411545,0.149685,59552.0,59551.0,0.0089075]
["bitfinex","BTCUSD",1723946412478,0.149685,59552.0,59551.0,0.0109075]
["bitfinex","BTCUSD",1723946412834,0.148685,59552.0,59551.0,0.0029075]
["bitfinex","BTCUSD",1723946413766,0.148685,59552.0,59551.0,0.0069075]
["bitfinex","BTCUSD",1723946414168,0.000825,59552.0,59551.0,0.15932585]
["bitfinex","BTCUSD",1723946414804,0.000825,59552.0,59551.0,0.0908685]
["bitfinex","BTCUSD",1723946415527,0.000825,59552.0,59551.0,0.0848685]
["bitfinex","BTCUSD",1723946415729,0.000825,59552.0,59551.0,0.10606312]
["bitfinex","BTCUSD",1723946415925,0.000825,59552.0,59551.0,1.37966312]
["bitfinex","BTCUSD",1723946416541,0.001825,59552.0,59551.0,1.38466312]
["bitfinex","BTCUSD",1723946416943,0.001825,59552.0,59551.0,1.3634685]
["bitfinex","BTCUSD",1723946417294,0.001825,59552.0,59551.0,1.3674685]
["bitfinex","BTCUSD",1723946417894,0.001825,59552.0,59551.0,1.38866303]
["bitfinex","BTCUSD",1723946418280,0.001825,59552.0,59551.0,1.53902304]
["bitfinex","BTCUSD",1723946418431,0.001825,59552.0,59551.0,1.3674685]
["bitfinex","BTCUSD",1723946418636,0.000825,59552.0,59551.0,1.3584685]
["bitfinex","BTCUSD",1723946419423,0.000825,59552.0,59551.0,1.3624685]
["bitfinex","BTCUSD",1723946419980,0.000825,59552.0,59551.0,1.38366303]
["bitfinex","BTCUSD",1723946420180,0.000825,59552.0,59551.0,1.55921757]
["bitfinex","BTCUSD",1723946420797,0.000825,59552.0,59551.0,2.03996357]
["bitfinex","BTCUSD",1723946421004,0.000825,59552.0,59551.0,2.09136782]
["bitfinex","BTCUSD",1723946421285,0.000825,59552.0,59551.0,2.20888657]
["bitfinex","BTCUSD",1723946421516,0.000825,59552.0,59551.0,2.68448277]
["bitfinex","BTCUSD",1723946421718,0.000825,59552.0,59551.0,3.07430118]
["bitfinex","BTCUSD",1723946421920,0.000825,59552.0,59551.0,3.07429851]
["bitfinex","BTCUSD",1723946422136,0.000825,59552.0,59551.0,3.07829851]
["bitfinex","BTCUSD",1723946422340,0.000825,59552.0,59551.0,3.07120357]
["bitfinex","BTCUSD",1723946422759,0.001825,59552.0,59551.0,3.17699851]
["bitfinex","BTCUSD",1723946422941,0.001825,59552.0,59551.0,3.07620357]
["bitfinex","BTCUSD",1723946423171,0.001825,59552.0,59551.0,3.17699851]
["bitfinex","BTCUSD",1723946423595,0.001825,59552.0,59551.0,3.07620357]
["bitfinex","BTCUSD",1723946424579,0.001825,59552.0,59551.0,3.15178685]
["bitfinex","BTCUSD",1723946424779,0.001825,59552.0,59551.0,3.14778685]
["bitfinex","BTCUSD",1723946424994,0.001825,59552.0,59551.0,2.77516718]
["bitfinex","BTCUSD",1723946425356,0.001825,59552.0,59551.0,3.147784]
["bitfinex","BTCUSD",1723946425589,0.001825,59552.0,59551.0,3.14778626]
["bitfinex","BTCUSD",1723946425791,0.001825,59552.0,59551.0,3.14978626]
["bitfinex","BTCUSD",1723946428584,0.05799886,59562.0,59560.0,0.083947]
["bitfinex","BTCUSD",1723946428762,0.05799886,59562.0,59561.0,0.0937]
["bitfinex","BTCUSD",1723946429147,0.05799886,59562.0,59561.0,0.1114647]
["bitfinex","BTCUSD",1723946429332,0.05799886,59562.0,59561.0,0.1954117]
["bitfinex","BTCUSD",1723946429765,0.0768,59563.0,59561.0,0.1954117]
["bitfinex","BTCUSD",1723946431190,0.0805,59566.0,59561.0,0.1954117]
["bitfinex","BTCUSD",1723946431396,0.0805,59566.0,59562.0,0.08233107]
["bitfinex","BTCUSD",1723946431612,0.0641,59565.0,59562.0,0.08233107]
["bitfinex","BTCUSD",1723946432691,0.0641,59565.0,59561.0,0.1954117]
["bitfinex","BTCUSD",1723946433092,0.0641,59565.0,59562.0,0.002]
["bitfinex","BTCUSD",1723946434610,0.0641,59565.0,59561.0,0.1954117]
["bitfinex","BTCUSD",1723946434783,0.0641,59565.0,59561.0,0.1974117]
["bitfinex","BTCUSD",1723946435411,0.0641,59565.0,59562.0,0.002]
["bitfinex","BTCUSD",1723946435412,0.064925,59565.0,59562.0,0.002]
["bitfinex","BTCUSD",1723946435597,0.064925,59565.0,59562.0,0.17355454]
["bitfinex","BTCUSD",1723946436262,0.148867,59565.0,59562.0,0.17355454]
["bitfinex","BTCUSD",1723946436465,0.148867,59565.0,59562.0,0.17155454]
["bitfinex","BTCUSD",1723946437878,0.148867,59565.0,59562.0,0.17355454]
["bitfinex","BTCUSD",1723946438126,0.15909055,59565.0,59563.0,0.0548716]
["bitfinex","BTCUSD",1723946439363,0.15909055,59565.0,59563.0,0.0568716]
["bitfinex","BTCUSD",1723946440785,0.148867,59565.0,59563.0,0.0568716]
["bitfinex","BTCUSD",1723946448305,0.064925,59565.0,59563.0,0.0568716]
["bitfinex","BTCUSD",1723946449461,0.064925,59565.0,59564.0,0.16974378]
["bitfinex","BTCUSD",1723946450093,0.000825,59565.0,59564.0,0.26344378]
["bitfinex","BTCUSD",1723946451140,0.000825,59565.0,59564.0,0.26544378]
["bitfinex","BTCUSD",1723946451926,0.000825,59565.0,59564.0,0.68346411]
["bitfinex","BTCUSD",1723946452530,0.000825,59565.0,59564.0,1.08446411]
["bitfinex","BTCUSD",1723946454395,0.000825,59565.0,59564.0,1.08346299]
["bitfinex","BTCUSD",1723946454677,0.000825,59565.0,59564.0,0.82187699]
["bitfinex","BTCUSD",1723946454880,0.000825,59565.0,59564.0,0.91557699]
["bitfinex","BTCUSD",1723946455489,0.000825,59565.0,59564.0,0.51557699]
["bitfinex","BTCUSD",1723946456512,0.000825,59565.0,59564.0,0.28663399]
["bitfinex","BTCUSD",1723946456926,0.000825,59565.0,59564.0,0.26544378]
["bitfinex","BTCUSD",1723946457132,0.000825,59565.0,59564.0,0.34938678]
["bitfinex","BTCUSD",1723946457741,0.000825,59565.0,59564.0,0.37057752]
["bitfinex","BTCUSD",1723946457943,0.000825,59565.0,59564.0,0.34938678]
["bitfinex","BTCUSD",1723946458155,0.000825,59565.0,59564.0,0.37057735]
["bitfinex","BTCUSD",1723946458347,0.000825,59565.0,59564.0,0.37057721]
["bitfinex","BTCUSD",1723946458735,0.000825,59565.0,59564.0,0.45107721]
["bitfinex","BTCUSD",1723946458936,0.000825,59565.0,59564.0,0.51557721]
["bitfinex","BTCUSD",1723946459342,0.000825,59565.0,59564.0,1.08346321]
["bitfinex","BTCUSD",1723946460580,0.000825,59565.0,59564.0,1.25234921]
["bitfinex","BTCUSD",1723946460779,0.000825,59565.0,59564.0,1.08446321]
["bitfinex","BTCUSD",1723946461957,0.000825,59565.0,59564.0,1.08246321]
["bitfinex","BTCUSD",1723946462177,0.001825,59565.0,59564.0,1.26034921]
["bitfinex","BTCUSD",1723946464810,0.001825,59565.0,59564.0,1.26034899]
["bitfinex","BTCUSD",1723946465042,0.001825,59565.0,59564.0,1.29578858]
["bitfinex","BTCUSD",1723946465150,0.001825,59565.0,59564.0,1.29778858]
["bitfinex","BTCUSD",1723946465359,0.001825,59565.0,59564.0,1.29778594]
["bitfinex","BTCUSD",1723946466791,0.001825,59565.0,59564.0,1.29478594]
["bitfinex","BTCUSD",1723946466986,0.001825,59565.0,59564.0,1.29578594]
["bitfinex","BTCUSD",1723946467191,0.001825,59565.0,59564.0,1.2603474]
["bitfinex","BTCUSD",1723946468488,0.001825,59565.0,59564.0,1.2593474]
["bitfinex","BTCUSD",1723946468824,0.001825,59565.0,59564.0,1.23815878]
["bitfinex","BTCUSD",1723946469026,0.001825,59565.0,59564.0,1.25934797]
["bitfinex","BTCUSD",1723946469573,0.001825,59565.0,59564.0,1.26034797]
["bitfinex","BTCUSD",1723946471064,0.001825,59565.0,59564.0,1.29578704]
["bitfinex","BTCUSD",1723946471821,0.001825,59565.0,59564.0,1.26234797]
["bitfinex","BTCUSD",1723946472419,0.001825,59565.0,59564.0,1.297787]
["bitfinex","BTCUSD",1723946472848,0.001825,59565.0,59564.0,1.24115878]
["bitfinex","BTCUSD",1723946473046,0.001825,59565.0,59564.0,1.26234778]
["bitfinex","BTCUSD",1723946473448,0.001825,59565.0,59564.0,1.29778692]
["bitfinex","BTCUSD",1723946473913,0.001825,59565.0,59564.0,1.26234778]
["bitfinex","BTCUSD",1723946474249,0.001825,59565.0,59564.0,1.2977869]
["bitfinex","BTCUSD",1723946475407,0.001825,59565.0,59564.0,1.29778694]
["bitfinex","BTCUSD",1723946477405,0.001825,59565.0,59564.0,1.29778705]
["bitfinex","BTCUSD",1723946481497,0.001825,59565.0,59564.0,2.57138705]
["bitfinex","BTCUSD",1723946484263,0.001825,59565.0,59564.0,2.47468705]
["bitfinex","BTCUSD",1723946484468,0.001825,59565.0,59564.0,2.56838705]
["bitfinex","BTCUSD",1723946485076,0.001825,59565.0,59564.0,2.56838754]
["bitfinex","BTCUSD",1723946486410,0.001825,59565.0,59564.0,2.53294799]
["bitfinex","BTCUSD",1723946486617,0.001825,59565.0,59564.0,2.56838782]
["bitfinex","BTCUSD",1723946487825,0.001825,59565.0,59564.0,2.50388782]
["bitfinex","BTCUSD",1723946488988,0.001825,59565.0,59564.0,2.44725878]
["bitfinex","BTCUSD",1723946489186,0.001825,59565.0,59564.0,2.50388635]
["bitfinex","BTCUSD",1723946489451,0.001825,59565.0,59564.0,2.44725878]
["bitfinex","BTCUSD",1723946489679,0.001825,59565.0,59564.0,2.46844794]
["bitfinex","BTCUSD",1723946489974,0.001825,59565.0,59564.0,2.50388742]
["bitfinex","BTCUSD",1723946490768,0.001825,59565.0,59564.0,2.44725878]
["bitfinex","BTCUSD",1723946490971,0.001825,59565.0,59564.0,2.50388753]
["bitfinex","BTCUSD",1723946493025,0.063625,59565.0,59564.0,2.25550153]
["bitfinex","BTCUSD",1723946493276,0.001825,59565.0,59564.0,2.22006198]
["bitfinex","BTCUSD",1723946493936,0.001825,59565.0,59564.0,2.2555029]
["bitfinex","BTCUSD",1723946497568,0.001825,59565.0,59564.0,2.25550277]
["bitfinex","BTCUSD",1723946498593,0.001825,59565.0,59564.0,2.33520277]
["bitfinex","BTCUSD",1723946498794,0.001825,59565.0,59564.0,2.39990277]
["bitfinex","BTCUSD",1723946499195,0.001825,59565.0,59564.0,2.4502915]
["bitfinex","BTCUSD",1723946499555,0.001825,59565.0,59564.0,2.39990277]
["bitfinex","BTCUSD",1723946499782,0.001825,59565.0,59564.0,2.44731873]
["bitfinex","BTCUSD",1723946501350,0.001825,59565.0,59564.0,2.44831873]
["bitfinex","BTCUSD",1723946501557,0.001825,59565.0,59564.0,2.41287792]
["bitfinex","BTCUSD",1723946501709,0.001825,59565.0,59564.0,2.44831742]
["bitfinex","BTCUSD",1723946501914,0.001825,59565.0,59564.0,2.55957798]
["bitfinex","BTCUSD",1723946502088,0.001825,59565.0,59564.0,2.5657872]
["bitfinex","BTCUSD",1723946502291,0.001825,59565.0,59564.0,2.61820618]
["bitfinex","BTCUSD",1723946502470,0.001825,59565.0,59564.0,2.5677872]
["bitfinex","BTCUSD",1723946502675,0.001825,59565.0,59564.0,2.3999012]
["bitfinex","BTCUSD",1723946503078,0.001825,59565.0,59564.0,2.4503225]
["bitfinex","BTCUSD",1723946503333,0.001825,59565.0,59564.0,2.44732692]
["bitfinex","BTCUSD",1723946503546,0.001825,59565.0,59564.0,2.61521292]
["bitfinex","BTCUSD",1723946505448,0.001825,59565.0,59564.0,2.2555012]
["bitfinex","BTCUSD",1723946505608,0.001825,59565.0,59564.0,2.19887278]
["bitfinex","BTCUSD",1723946505812,0.001825,59565.0,59564.0,2.25550304]
["bitfinex","BTCUSD",1723946506540,0.001825,59565.0,59564.0,1.68761704]
["bitfinex","BTCUSD",1723946506744,0.001825,59565.0,59564.0,1.65217654]
["bitfinex","BTCUSD",1723946508286,0.001825,59565.0,59564.0,1.55847654]
["bitfinex","BTCUSD",1723946508486,0.001825,59565.0,59564.0,1.65217654]
["bitfinex","BTCUSD",1723946510630,0.001825,59565.0,59564.0,2.05217654]
["bitfinex","BTCUSD",1723946513965,0.001825,59565.0,59564.0,2.05217679]
["bitfinex","BTCUSD",1723946514368,0.001825,59565.0,59564.0,2.05217692]
["bitfinex","BTCUSD",1723946517428,0.001825,59565.0,59564.0,2.22006292]
["bitfinex","BTCUSD",1723946518228,0.001825,59565.0,59564.0,2.2200628]
["bitfinex","BTCUSD",1723946519207,0.001825,59565.0,59564.0,2.25550288]
["bitfinex","BTCUSD",1723946519389,0.001825,59565.0,59564.0,2.2200628]
["bitfinex","BTCUSD",1723946519589,0.001825,59565.0,59564.0,2.25550276]
["bitfinex","BTCUSD",1723946519884,0.001825,59565.0,59564.0,2.2200628]
["bitfinex","BTCUSD",1723946520089,0.001825,59565.0,59564.0,2.25550279]
["bitfinex","BTCUSD",1723946520309,0.001825,59565.0,59564.0,1.78873302]
["bitfinex","BTCUSD",1723946521376,0.001825,59565.0,59564.0,1.88243302]
["bitfinex","BTCUSD",1723946521584,0.001825,59565.0,59564.0,1.70478996]
["bitfinex","BTCUSD",1723946521792,0.56772123,59565.0,59564.0,0.41]
["bitfinex","BTCUSD",1723946522003,0.90348723,59565.0,59564.0,0.41]
["bitfinex","BTCUSD",1723946522207,1.05360901,59565.0,59564.0,0.41]
["bitfinex","BTCUSD",1723946522411,1.00348723,59565.0,59564.0,0.01]
["bitfinex","BTCUSD",1723946522828,0.83560423,59565.0,59564.0,0.01]
["bitfinex","BTCUSD",1723946523034,0.1362,59558.0,59554.0,1.2736]
["bitfinex","BTCUSD",1723946523244,0.1362,59558.0,59555.0,0.05978504]
["bitfinex","BTCUSD",1723946523445,0.1362,59558.0,59554.0,1.2736]
["bitfinex","BTCUSD",1723946523700,0.220151,59558.0,59554.0,1.2736]
["bitfinex","BTCUSD",1723946524079,0.1362,59558.0,59554.0,1.2736]
["bitfinex","BTCUSD",1723946524627,0.220152,59558.0,59554.0,1.2736]
["bitfinex","BTCUSD",1723946525009,0.220152,59558.0,59554.0,1.31703635]
["bitfinex","BTCUSD",1723946526014,0.083953,59557.0,59553.0,1.2736]
["bitfinex","BTCUSD",1723946526224,0.083955,59556.0,59553.0,1.2736]
["bitfinex","BTCUSD",1723946527809,0.083957,59554.0,59553.0,1.2736]
["bitfinex","BTCUSD",1723946528183,0.391071,59554.0,59553.0,1.2736]
["bitfinex","BTCUSD",1723946529063,0.391071,59554.0,59553.0,1.2746]
["bitfinex","BTCUSD",1723946529553,0.392071,59554.0,59553.0,1.2746]
["bitfinex","BTCUSD",1723946530402,0.391071,59554.0,59553.0,1.2736]
["bitfinex","BTCUSD",1723946530834,0.392071,59554.0,59553.0,1.2736]
["bitfinex","BTCUSD",1723946532002,0.392071,59554.0,59552.0,0.0009075]
["bitfinex","BTCUSD",1723946532003,0.756909,59553.0,59552.0,0.0009075]
["bitfinex","BTCUSD",1723946532468,0.856909,59553.0,59552.0,0.0009075]
["bitfinex","BTCUSD",1723946536043,0.857909,59553.0,59552.0,0.0009075]
["bitfinex","BTCUSD",1723946538889,0.627492,59553.0,59552.0,0.0009075]
["bitfinex","BTCUSD",1723946539466,0.550792,59553.0,59552.0,0.024999]
["bitfinex","BTCUSD",1723946541823,0.550792,59553.0,59552.0,0.0009075]
["bitfinex","BTCUSD",1723946542260,0.184958,59553.0,59552.0,0.0009075]
["bitfinex","BTCUSD",1723946542491,0.084958,59553.0,59552.0,0.0009075]
["bitfinex","BTCUSD",1723946542691,0.184958,59553.0,59552.0,0.0009075]
["bitfinex","BTCUSD",1723946542900,0.184958,59553.0,59552.0,0.0800075]
["bitfinex","BTCUSD",1723946543304,0.183958,59553.0,59552.0,0.1218654]
["bitfinex","BTCUSD",1723946543930,0.083958,59553.0,59552.0,0.1218654]
["bitfinex","BTCUSD",1723946544144,0.084783,59553.0,59552.0,0.1218654]
["bitfinex","BTCUSD",1723946544554,0.084783,59553.0,59552.0,0.0427654]
["bitfinex","BTCUSD",1723946544873,0.184783,59553.0,59552.0,0.0427654]
["bitfinex","BTCUSD",1723946545069,0.613117,59553.0,59552.0,0.0009075]
["bitfinex","BTCUSD",1723946546900,0.614117,59553.0,59552.0,0.0009075]
["bitfinex","BTCUSD",1723946547554,0.551617,59553.0,59552.0,0.0009075]
["bitfinex","BTCUSD",1723946548710,0.550617,59553.0,59552.0,0.0009075]
["bitfinex","BTCUSD",1723946548932,0.551617,59553.0,59552.0,0.018989]
["bitfinex","BTCUSD",1723946549327,0.551617,59553.0,59552.0,0.0009075]
["bitfinex","BTCUSD",1723946550779,0.694217,59553.0,59552.0,0.0009075]
["bitfinex","BTCUSD",1723946551778,0.693217,59553.0,59552.0,0.0009075]
["bitfinex","BTCUSD",1723946552191,0.694217,59553.0,59552.0,0.0009075]
["bitfinex","BTCUSD",1723946555620,0.521617,59553.0,59552.0,0.1401075]
["bitfinex","BTCUSD",1723946556263,0.521617,59553.0,59552.0,0.0799075]
["bitfinex","BTCUSD",1723946556912,0.520617,59553.0,59552.0,0.0799075]
["bitfinex","BTCUSD",1723946557120,0.521617,59553.0,59552.0,0.0799075]
["bitfinex","BTCUSD",1723946557553,0.3537,59553.0,59552.0,0.104009]
["bitfinex","BTCUSD",1723946559300,0.3527,59553.0,59552.0,0.104009]
["bitfinex","BTCUSD",1723946559700,0.3537,59553.0,59552.0,0.104009]
["bitfinex","BTCUSD",1723946561135,0.3537,59553.0,59552.0,0.0799075]
["bitfinex","BTCUSD",1723946562765,0.40793801,59553.0,59552.0,0.0799075]
["bitfinex","BTCUSD",1723946563831,0.3537,59553.0,59552.0,0.0799075]
["bitfinex","BTCUSD",1723946564306,0.40794943,59553.0,59552.0,0.0799075]
["bitfinex","BTCUSD",1723946564714,0.3537,59553.0,59552.0,0.0799075]
["bitfinex","BTCUSD",1723946564944,0.40794704,59553.0,59552.0,0.0799075]
["bitfinex","BTCUSD",1723946565940,0.40694704,59553.0,59552.0,0.0799075]
["bitfinex","BTCUSD",1723946566286,0.3537,59553.0,59552.0,0.0799075]
["bitfinex","BTCUSD",1723946566490,0.3537,59553.0,59552.0,0.0009075]
["bitfinex","BTCUSD",1723946566491,0.668817,59553.0,59552.0,0.0009075]
["bitfinex","BTCUSD",1723946566729,0.72307269,59553.0,59552.0,0.0009075]
["bitfinex","BTCUSD",1723946568661,0.57587269,59553.0,59552.0,0.0009075]
["bitfinex","BTCUSD",1723946573387,0.57587269,59553.0,59552.0,0.00033814]
["bitfinex","BTCUSD",1723946573599,0.6259315,59553.0,59552.0,0.00033814]
["bitfinex","BTCUSD",1723946574082,0.6249315,59553.0,59552.0,0.00033814]
["bitfinex","BTCUSD",1723946574743,0.57487269,59553.0,59552.0,0.00033814]
["bitfinex","BTCUSD",1723946574943,0.57587269,59553.0,59552.0,0.00033814]
["bitfinex","BTCUSD",1723946577455,0.6260145,59553.0,59552.0,0.00033814]
["bitfinex","BTCUSD",1723946578387,0.40795569,59553.0,59552.0,0.00033814]
["bitfinex","BTCUSD",1723946578589,0.40795569,59553.0,59552.0,0.0335427]
["bitfinex","BTCUSD",1723946579688,0.40695569,59553.0,59552.0,0.00033814]
["bitfinex","BTCUSD",1723946579893,0.40795569,59553.0,59552.0,0.00033814]
["bitfinex","BTCUSD",1723946581234,0.40695569,59553.0,59552.0,0.00033814]
["bitfinex","BTCUSD",1723946581707,0.40795569,59553.0,59552.0,0.00033814]
["bitfinex","BTCUSD",1723946583229,0.47325569,59553.0,59552.0,0.00033814]
["bitfinex","BTCUSD",1723946583557,0.40795569,59553.0,59552.0,0.00033814]
["bitfinex","BTCUSD",1723946590453,0.40795569,59553.0,59552.0,0.14113814]
["bitfinex","BTCUSD",1723946590454,0.24003869,59553.0,59552.0,0.14113814]
["bitfinex","BTCUSD",1723946590654,0.40795569,59553.0,59552.0,0.16026126]
["bitfinex","BTCUSD",1723946591409,0.40695569,59553.0,59552.0,0.16026126]
["bitfinex","BTCUSD",1723946591609,0.40895569,59553.0,59552.0,0.16026126]
["bitfinex","BTCUSD",1723946593370,0.40895569,59553.0,59552.0,0.14113814]
["bitfinex","BTCUSD",1723946595369,0.05708069,59553.0,59552.0,0.14113814]
["bitfinex","BTCUSD",1723946597059,0.000825,59553.0,59552.0,0.14113814]
["bitfinex","BTCUSD",1723946597257,0.000825,59553.0,59552.0,0.14313814]
["bitfinex","BTCUSD",1723946602714,0.000825,59553.0,59552.0,0.41621309]
["bitfinex","BTCUSD",1723946602922,0.000825,59553.0,59552.0,0.56657268]
["bitfinex","BTCUSD",1723946603119,0.000825,59553.0,59552.0,0.58776649]
["bitfinex","BTCUSD",1723946603683,0.000825,59553.0,59552.0,1.02221168]
["bitfinex","BTCUSD",1723946603847,0.001825,59553.0,59552.0,1.02721168]
["bitfinex","BTCUSD",1723946604253,0.001825,59553.0,59552.0,0.99176649]
["bitfinex","BTCUSD",1723946606076,0.001825,59553.0,59552.0,1.15968649]
["bitfinex","BTCUSD",1723946607039,0.001825,59553.0,59552.0,1.15968506]
["bitfinex","BTCUSD",1723946607236,0.001825,59553.0,59552.0,0.99176506]
["bitfinex","BTCUSD",1723946607840,0.001825,59553.0,59552.0,1.15968506]
["bitfinex","BTCUSD",1723946608055,0.001825,59553.0,59552.0,0.99176506]
["bitfinex","BTCUSD",1723946608252,0.001825,59553.0,59552.0,1.15968506]
["bitfinex","BTCUSD",1723946609488,0.001825,59553.0,59552.0,1.13849268]
["bitfinex","BTCUSD",1723946609692,0.001825,59553.0,59552.0,1.15968506]
["bitfinex","BTCUSD",1723946609900,0.001825,59553.0,59552.0,1.13849268]
["bitfinex","BTCUSD",1723946610095,0.001825,59553.0,59552.0,1.1596846]
["bitfinex","BTCUSD",1723946610721,0.001825,59553.0,59552.0,1.16468427]
["bitfinex","BTCUSD",1723946610876,0.001825,59553.0,59552.0,1.16268427]
["bitfinex","BTCUSD",1723946611075,0.001825,59553.0,59552.0,1.14149268]
["bitfinex","BTCUSD",1723946611286,0.001825,59553.0,59552.0,1.16268427]
["bitfinex","BTCUSD",1723946611489,0.001825,59553.0,59552.0,1.13949268]
["bitfinex","BTCUSD",1723946611733,0.001825,59553.0,59552.0,1.16068416]
["bitfinex","BTCUSD",1723946612191,0.001825,59553.0,59552.0,1.15968416]
["bitfinex","BTCUSD",1723946612397,0.001825,59553.0,59552.0,1.08182962]
["bitfinex","BTCUSD",1723946614709,0.001825,59553.0,59552.0,1.08183117]
["bitfinex","BTCUSD",1723946615356,0.001825,59553.0,59552.0,1.08183126]
["bitfinex","BTCUSD",1723946616591,0.001825,59553.0,59552.0,1.08183119]
["bitfinex","BTCUSD",1723946619298,0.001825,59553.0,59552.0,1.08183136]
["bitfinex","BTCUSD",1723946620036,0.001825,59553.0,59552.0,1.2533859]
["bitfinex","BTCUSD",1723946620749,0.001825,59553.0,59552.0,0.91391136]
["bitfinex","BTCUSD",1723946623679,0.001825,59553.0,59552.0,0.56833136]
["bitfinex","BTCUSD",1723946623887,0.001825,59553.0,59552.0,0.40633814]
["bitfinex","BTCUSD",1723946623888,0.085783,59553.0,59552.0,0.40633814]
["bitfinex","BTCUSD",1723946624096,0.161883,59553.0,59552.0,0.40633814]
["bitfinex","BTCUSD",1723946624297,0.2537,59553.0,59552.0,0.40633814]
["bitfinex","BTCUSD",1723946624473,0.2537,59553.0,59552.0,0.0664327]
["bitfinex","BTCUSD",1723946624704,0.2537,59553.0,59552.0,0.00633814]
["bitfinex","BTCUSD",1723946626559,0.085783,59553.0,59552.0,0.00633814]
["bitfinex","BTCUSD",1723946627482,0.085783,59553.0,59552.0,0.08423814]
["bitfinex","BTCUSD",1723946631379,0.001825,59553.0,59552.0,0.14683814]
["bitfinex","BTCUSD",1723946631585,0.001825,59553.0,59552.0,0.21057258]
["bitfinex","BTCUSD",1723946632222,0.001825,59553.0,59552.0,0.16803182]
["bitfinex","BTCUSD",1723946632420,0.001825,59553.0,59552.0,0.56803182]
["bitfinex","BTCUSD",1723946633024,0.001825,59553.0,59552.0,0.40633814]
["bitfinex","BTCUSD",1723946633427,0.001825,59553.0,59552.0,0.00633814]
["bitfinex","BTCUSD",1723946635506,0.001825,59553.0,59552.0,0.09029814]
["bitfinex","BTCUSD",1723946636059,0.001825,59553.0,59552.0,0.1728387]
["bitfinex","BTCUSD",1723946636261,0.001825,59553.0,59552.0,1.4464387]
["bitfinex","BTCUSD",1723946637432,0.001825,59553.0,59552.0,1.46763269]
["bitfinex","BTCUSD",1723946637652,0.001825,59553.0,59552.0,1.60813244]
["bitfinex","BTCUSD",1723946638458,0.001825,59553.0,59552.0,2.00813244]
["bitfinex","BTCUSD",1723946640350,0.001825,59553.0,59552.0,2.17605244]
["bitfinex","BTCUSD",1723946640574,0.001825,59553.0,59552.0,2.34397244]
["bitfinex","BTCUSD",1723946641411,0.001825,59553.0,59552.0,2.34497244]
["bitfinex","BTCUSD",1723946641632,0.001825,59553.0,59552.0,2.34397244]
["bitfinex","BTCUSD",1723946641833,0.001825,59553.0,59552.0,2.34497244]
["bitfinex","BTCUSD",1723946642259,0.001825,59553.0,59552.0,2.38041809]
["bitfinex","BTCUSD",1723946643103,0.001825,59553.0,59552.0,2.43080929]
["bitfinex","BTCUSD",1723946643867,0.001825,59553.0,59552.0,2.43080603]
["bitfinex","BTCUSD",1723946644249,0.001825,59553.0,59552.0,2.38041483]
["bitfinex","BTCUSD",1723946644681,0.001825,59553.0,59552.0,2.37941483]
["bitfinex","BTCUSD",1723946644888,0.001825,59553.0,59552.0,2.42980603]
["bitfinex","BTCUSD",1723946646288,0.001825,59553.0,59552.0,2.3731699]
["bitfinex","BTCUSD",1723946646493,0.001825,59553.0,59552.0,2.42980554]
["bitfinex","BTCUSD",1723946646903,0.001825,59553.0,59552.0,2.37941434]
["bitfinex","BTCUSD",1723946647504,0.001825,59553.0,59552.0,2.42980554]
["bitfinex","BTCUSD",1723946647845,0.001825,59553.0,59552.0,2.39057378]
["bitfinex","BTCUSD",1723946648050,0.001825,59553.0,59552.0,2.19882987]
["bitfinex","BTCUSD",1723946648429,0.001825,59553.0,59552.0,2.29252987]
["bitfinex","BTCUSD",1723946649237,0.001825,59553.0,59552.0,2.12460987]
["bitfinex","BTCUSD",1723946649534,0.001825,59553.0,59552.0,1.64670987]
["bitfinex","BTCUSD",1723946650382,0.001825,59553.0,59552.0,1.62551814]
["bitfinex","BTCUSD",1723946650578,0.001825,59553.0,59552.0,1.64671159]
["bitfinex","BTCUSD",1723946650912,0.001825,59553.0,59552.0,1.30113159]
["bitfinex","BTCUSD",1723946651062,0.145925,59553.0,59552.0,1.27993814]
["bitfinex","BTCUSD",1723946651693,0.229883,59553.0,59552.0,1.27993814]
["bitfinex","BTCUSD",1723946651891,0.3978,59553.0,59552.0,1.27993814]
["bitfinex","BTCUSD",1723946652857,0.3968,59553.0,59552.0,1.27393814]
["bitfinex","BTCUSD",1723946653064,0.3988,59553.0,59552.0,1.27393814]
["bitfinex","BTCUSD",1723946653956,0.3988,59553.0,59552.0,0.00033814]
["bitfinex","BTCUSD",1723946654367,0.230883,59553.0,59552.0,0.00033814]
["bitfinex","BTCUSD",1723946654554,0.230883,59553.0,59552.0,0.0104627]
["bitfinex","BTCUSD",1723946654555,0.086783,59553.0,59552.0,0.0104627]
["bitfinex","BTCUSD",1723946654789,0.002825,59553.0,59552.0,0.00033814]
["bitfinex","BTCUSD",1723946655118,0.086783,59553.0,59552.0,0.00033814]
["bitfinex","BTCUSD",1723946655327,0.084783,59553.0,59552.0,0.00033814]
["bitfinex","BTCUSD",1723946655522,0.08396,59552.0,59551.0,0.09404732]
["bitfinex","BTCUSD",1723946655705,0.000328,59551.0,59550.0,0.1]
["bitfinex","BTCUSD",1723946655903,0.000328,59551.0,59550.0,0.1937]
["bitfinex","BTCUSD",1723946656727,0.000328,59551.0,59550.0,0.36525454]
["bitfinex","BTCUSD",1723946656937,0.000328,59551.0,59550.0,0.36925454]
["bitfinex","BTCUSD",1723946658759,0.000328,59551.0,59550.0,0.1977]
["bitfinex","BTCUSD",1723946659322,0.000328,59551.0,59550.0,0.3406]
["bitfinex","BTCUSD",1723946659523,0.000328,59551.0,59550.0,0.424563]
["bitfinex","BTCUSD",1723946660084,0.000328,59551.0,59550.0,1.555263]
["bitfinex","BTCUSD",1723946660265,0.000328,59551.0,59550.0,1.3776]
["bitfinex","BTCUSD",1723946661478,0.000328,59551.0,59550.0,1.3736]
["bitfinex","BTCUSD",1723946661711,0.001328,59551.0,59550.0,1.3806]
["bitfinex","BTCUSD",1723946662446,0.000328,59551.0,59550.0,1.3736]
["bitfinex","BTCUSD",1723946662915,0.000328,59551.0,59550.0,1.3776]
["bitfinex","BTCUSD",1723946665286,0.000328,59551.0,59550.0,1.3785075]
["bitfinex","BTCUSD",1723946665903,0.000328,59551.0,59550.0,0.1049075]
["bitfinex","BTCUSD",1723946668094,0.000328,59551.0,59550.0,0.26052485]
["bitfinex","BTCUSD",1723946668289,0.000328,59551.0,59550.0,0.34172485]
["bitfinex","BTCUSD",1723946671327,0.000328,59551.0,59550.0,0.1861075]
["bitfinex","BTCUSD",1723946671528,0.000328,59551.0,59550.0,0.1049075]
["bitfinex","BTCUSD",1723946677779,0.001153,59551.0,59550.0,0.1049075]
["bitfinex","BTCUSD",1723946678218,0.392637,59551.0,59550.0,0.1049075]
["bitfinex","BTCUSD",1723946679152,0.8125339,59551.0,59550.0,0.1049075]
["bitfinex","BTCUSD",1723946679357,0.9125339,59551.0,59550.0,0.1049075]
["bitfinex","BTCUSD",1723946679733,0.997884,59551.0,59550.0,0.1049075]
["bitfinex","BTCUSD",1723946680144,0.92270364,59551.0,59550.0,0.1009075]
["bitfinex","BTCUSD",1723946680620,0.9978367,59551.0,59550.0,0.1009075]
["bitfinex","BTCUSD",1723946681070,1.0108367,59551.0,59550.0,0.1019075]
["bitfinex","BTCUSD",1723946681260,0.93570364,59551.0,59550.0,0.1019075]
["bitfinex","BTCUSD",1723946681739,0.93570364,59551.0,59550.0,0.1009075]
["bitfinex","BTCUSD",1723946681949,0.92270364,59551.0,59550.0,0.1009075]
["bitfinex","BTCUSD",1723946682103,0.98677815,59551.0,59550.0,0.1019075]
["bitfinex","BTCUSD",1723946683494,0.92270364,59551.0,59550.0,0.1009075]
["bitfinex","BTCUSD",1723946683717,0.93570364,59551.0,59550.0,0.1019075]
["bitfinex","BTCUSD",1723946683921,0.93570364,59551.0,59550.0,0.1009075]
["bitfinex","BTCUSD",1723946684297,0.94970364,59551.0,59550.0,0.1019075]
["bitfinex","BTCUSD",1723946684503,0.93670364,59551.0,59550.0,0.1009075]
["bitfinex","BTCUSD",1723946684947,0.94970364,59551.0,59550.0,0.1019075]
["bitfinex","BTCUSD",1723946685145,0.94970364,59551.0,59550.0,0.1009075]
["bitfinex","BTCUSD",1723946685146,0.93570364,59551.0,59550.0,0.1009075]
["bitfinex","BTCUSD",1723946685560,0.94970364,59551.0,59550.0,0.1019075]
["bitfinex","BTCUSD",1723946691810,1.02475092,59551.0,59550.0,0.1019075]
["bitfinex","BTCUSD",1723946692006,0.94970364,59551.0,59550.0,0.1019075]
["bitfinex","BTCUSD",1723946692365,1.04976668,59551.0,59550.0,0.1019075]
["bitfinex","BTCUSD",1723946692986,1.02476966,59551.0,59550.0,0.1019075]
["bitfinex","BTCUSD",1723946693194,0.94970364,59551.0,59550.0,0.1019075]
["bitfinex","BTCUSD",1723946693386,0.99777167,59551.0,59550.0,0.1009075]
["bitfinex","BTCUSD",1723946693563,1.01177167,59551.0,59550.0,0.1019075]
["bitfinex","BTCUSD",1723946693942,1.01176982,59551.0,59550.0,0.1019075]
["bitfinex","BTCUSD",1723946694781,1.01177099,59551.0,59550.0,0.1019075]
["bitfinex","BTCUSD",1723946694992,1.03676668,59551.0,59550.0,0.1019075]
["bitfinex","BTCUSD",1723946695192,0.93670364,59551.0,59550.0,0.1019075]
["bitfinex","BTCUSD",1723946695390,1.03676668,59551.0,59550.0,0.1019075]
["bitfinex","BTCUSD",1723946696060,0.93670364,59551.0,59550.0,0.1019075]
["bitfinex","BTCUSD",1723946697511,1.03678545,59551.0,59550.0,0.1019075]
["bitfinex","BTCUSD",1723946698073,0.93670364,59551.0,59550.0,0.1019075]
["bitfinex","BTCUSD",1723946698523,1.03040364,59551.0,59550.0,0.1019075]
["bitfinex","BTCUSD",1723946699057,1.10545425,59551.0,59550.0,0.1019075]
["bitfinex","BTCUSD",1723946699262,1.08043535,59551.0,59550.0,0.1019075]
["bitfinex","BTCUSD",1723946699466,1.01640364,59551.0,59550.0,0.1009075]
["bitfinex","BTCUSD",1723946699667,1.01640364,59551.0,59550.0,0.1019075]
["bitfinex","BTCUSD",1723946699867,1.03040364,59551.0,59550.0,0.1019075]
["bitfinex","BTCUSD",1723946702170,1.09772464,59551.0,59550.0,0.1019075]
["bitfinex","BTCUSD",1723946704449,1.14774121,59551.0,59550.0,0.1019075]
["bitfinex","BTCUSD",1723946704925,1.09772464,59551.0,59550.0,0.1019075]
["bitfinex","BTCUSD",1723946705126,1.14774121,59551.0,59550.0,0.1019075]
["bitfinex","BTCUSD",1723946708263,1.09772464,59551.0,59550.0,0.1019075]
["bitfinex","BTCUSD",1723946708478,1.14774104,59551.0,59550.0,0.1019075]
["bitfinex","BTCUSD",1723946708693,1.26564764,59551.0,59550.0,0.1019075]
["bitfinex","BTCUSD",1723946708899,1.36568079,59551.0,59550.0,0.1019075]
["bitfinex","BTCUSD",1723946709128,1.26864764,59551.0,59550.0,0.1019075]
["bitfinex","BTCUSD",1723946709334,1.39068908,59551.0,59550.0,0.1019075]
["bitfinex","BTCUSD",1723946709537,1.39168908,59551.0,59550.0,0.1019075]
["bitfinex","BTCUSD",1723946709752,1.39368908,59551.0,59550.0,0.1019075]
["bitfinex","BTCUSD",1723946709960,1.41868908,59551.0,59550.0,0.1019075]
["bitfinex","BTCUSD",1723946710170,1.41468908,59551.0,59550.0,0.1019075]
["bitfinex","BTCUSD",1723946710370,1.41868908,59551.0,59550.0,0.1019075]
["bitfinex","BTCUSD",1723946710583,1.41468908,59551.0,59550.0,0.1019075]
["bitfinex","BTCUSD",1723946710992,1.41467535,59551.0,59550.0,0.1019075]
["bitfinex","BTCUSD",1723946711194,1.28964764,59551.0,59550.0,0.1019075]
["bitfinex","BTCUSD",1723946711609,1.41467437,59551.0,59550.0,0.1019075]
["bitfinex","BTCUSD",1723946712016,1.39067437,59551.0,59550.0,0.1019075]
["bitfinex","BTCUSD",1723946712216,1.36567787,59551.0,59550.0,0.1019075]
["bitfinex","BTCUSD",1723946712630,1.20107275,59551.0,59550.0,0.1019075]
["bitfinex","BTCUSD",1723946713432,1.20107793,59551.0,59550.0,0.1019075]
["bitfinex","BTCUSD",1723946713608,1.22607787,59551.0,59550.0,0.1019075]
["bitfinex","BTCUSD",1723946713985,1.39149405,59551.0,59550.0,0.1019075]
["bitfinex","BTCUSD",1723946714197,1.39349405,59551.0,59550.0,0.1019075]
["bitfinex","BTCUSD",1723946714794,1.26844764,59551.0,59550.0,0.1019075]
["bitfinex","BTCUSD",1723946717071,1.26544764,59551.0,59550.0,0.1019075]
["bitfinex","BTCUSD",1723946718858,1.26644764,59551.0,59550.0,0.1019075]
["bitfinex","BTCUSD",1723946719058,1.26844764,59551.0,59550.0,0.1019075]
["bitfinex","BTCUSD",1723946719283,1.27044764,59551.0,59550.0,0.1019075]
["bitfinex","BTCUSD",1723946720230,1.42061446,59551.0,59550.0,0.1019075]
["bitfinex","BTCUSD",1723946722239,1.27044764,59551.0,59550.0,0.1019075]
["bitfinex","BTCUSD",1723946723132,1.29285029,59551.0,59550.0,0.1019075]
["bitfinex","BTCUSD",1723946724105,1.27885029,59551.0,59550.0,0.1009075]
["bitfinex","BTCUSD",1723946724305,1.29285029,59551.0,59550.0,0.1019075]
["bitfinex","BTCUSD",1723946728593,1.29271595,59551.0,59550.0,0.1019075]
["bitfinex","BTCUSD",1723946732953,1.14931595,59551.0,59550.0,0.1019075]
["bitfinex","BTCUSD",1723946736897,1.16331595,59551.0,59550.0,0.1019075]
["bitfinex","BTCUSD",1723946742902,1.24521595,59551.0,59550.0,0.1019075]
["bitfinex","BTCUSD",1723946743481,1.16331595,59551.0,59550.0,0.1019075]
["bitfinex","BTCUSD",1723946748159,1.18967153,59551.0,59550.0,0.1019075]
["bitfinex","BTCUSD",1723946752856,1.18867153,59551.0,59550.0,0.1019075]
["bitfinex","BTCUSD",1723946753148,1.07297153,59551.0,59550.0,0.2391075]
["bitfinex","BTCUSD",1723946753349,1.16667153,59551.0,59550.0,0.2391075]
["bitfinex","BTCUSD",1723946753693,1.33589006,59551.0,59550.0,0.2391075]
["bitfinex","BTCUSD",1723946754444,1.16667153,59551.0,59550.0,0.2391075]
["bitfinex","BTCUSD",1723946754846,1.33589006,59551.0,59550.0,0.2391075]
["bitfinex","BTCUSD",1723946755075,1.33589006,59551.0,59550.0,0.1019075]
["bitfinex","BTCUSD",1723946755286,1.17067153,59551.0,59550.0,0.1019075]
["bitfinex","BTCUSD",1723946756111,1.33997204,59551.0,59550.0,0.1019075]
["bitfinex","BTCUSD",1723946756522,1.17067153,59551.0,59550.0,0.1019075]
["bitfinex","BTCUSD",1723946756747,1.33997165,59551.0,59550.0,0.1019075]
["bitfinex","BTCUSD",1723946757135,1.33997206,59551.0,59550.0,0.1019075]
["bitfinex","BTCUSD",1723946759010,1.33597206,59551.0,59550.0,0.1019075]
["bitfinex","BTCUSD",1723946759411,1.33797206,59551.0,59550.0,0.1019075]
["bitfinex","BTCUSD",1723946759540,1.16867153,59551.0,59550.0,0.1019075]
["bitfinex","BTCUSD",1723946759948,1.33800545,59551.0,59550.0,0.1019075]
["bitfinex","BTCUSD",1723946760574,1.34000545,59551.0,59550.0,0.1019075]
["bitfinex","BTCUSD",1723946760782,1.17067153,59551.0,59550.0,0.1019075]
["bitfinex","BTCUSD",1723946762168,1.16867153,59551.0,59550.0,0.1019075]
["bitfinex","BTCUSD",1723946762801,1.17067153,59551.0,59550.0,0.1019075]
["bitfinex","BTCUSD",1723946763013,1.16667153,59551.0,59550.0,0.1019075]
["bitfinex","BTCUSD",1723946763204,1.16867153,59551.0,59550.0,0.1019075]
["bitfinex","BTCUSD",1723946764387,1.17067153,59551.0,59550.0,0.1019075]
["bitfinex","BTCUSD",1723946766781,1.16667153,59551.0,59550.0,0.1019075]
["bitfinex","BTCUSD",1723946767319,1.17067153,59551.0,59550.0,0.1019075]
["bitfinex","BTCUSD",1723946768585,1.16667153,59551.0,59550.0,0.1019075]
["bitfinex","BTCUSD",1723946769976,1.17067153,59551.0,59550.0,0.1019075]
["bitfinex","BTCUSD",1723946770990,1.33547153,59551.0,59550.0,0.1019075]
["bitfinex","BTCUSD",1723946773629,1.26927153,59551.0,59550.0,0.1019075]
["bitfinex","BTCUSD",1723946773865,1.18967153,59551.0,59550.0,0.1019075]
["bitfinex","BTCUSD",1723946774610,1.19167153,59551.0,59550.0,0.1019075]
["bitfinex","BTCUSD",1723946775041,1.16731595,59551.0,59550.0,0.1019075]
["bitfinex","BTCUSD",1723946779823,1.16331595,59551.0,59550.0,0.1019075]
["bitfinex","BTCUSD",1723946779966,1.16531595,59551.0,59550.0,0.1019075]
["bitfinex","BTCUSD",1723946780626,1.16731595,59551.0,59550.0,0.1019075]
["bitfinex","BTCUSD",1723946781557,1.33523895,59551.0,59550.0,0.1019075]
["bitfinex","BTCUSD",1723946781765,1.33523895,59551.0,59550.0,5e-07]
["bitfinex","BTCUSD",1723946782692,0.960716,59546.0,59545.0,0.082]
["bitfinex","BTCUSD",1723946782910,1.3213313,59546.0,59545.0,0.082]
["bitfinex","BTCUSD",1723946783547,1.3443313,59546.0,59545.0,0.082]
["bitfinex","BTCUSD",1723946784682,1.3583313,59546.0,59545.0,0.082]
["bitfinex","BTCUSD",1723946785191,1.3543313,59546.0,59545.0,0.082]
["bitfinex","BTCUSD",1723946785598,1.3683313,59546.0,59545.0,0.082]
["bitfinex","BTCUSD",1723946786185,1.3703313,59546.0,59545.0,0.082]
["bitfinex","BTCUSD",1723946786987,1.3723313,59546.0,59545.0,0.082]
["bitfinex","BTCUSD",1723946787787,1.3723313,59546.0,59542.0,0.0740214]
["bitfinex","BTCUSD",1723946787788,0.788752,59543.0,59542.0,0.0740214]
["bitfinex","BTCUSD",1723946788030,1.0365029,59543.0,59542.0,0.0740214]
["bitfinex","BTCUSD",1723946788507,1.0365029,59543.0,59542.0,0.1499214]
["bitfinex","BTCUSD",1723946788928,1.08041981,59543.0,59542.0,0.1499214]
["bitfinex","BTCUSD",1723946789270,1.14775481,59543.0,59542.0,0.1499214]
["bitfinex","BTCUSD",1723946789696,1.16175481,59543.0,59542.0,0.1499214]
["bitfinex","BTCUSD",1723946790906,1.14775481,59543.0,59542.0,0.1499214]
["bitfinex","BTCUSD",1723946791305,1.1178379,59543.0,59542.0,0.1499214]
["bitfinex","BTCUSD",1723946792062,1.1318379,59543.0,59542.0,0.1499214]
["bitfinex","BTCUSD",1723946792263,1.1318379,59543.0,59542.0,0.0835214]
["bitfinex","BTCUSD",1723946792482,1.1178379,59543.0,59542.0,0.0835214]
["bitfinex","BTCUSD",1723946792686,1.1038379,59543.0,59542.0,0.0076214]
["bitfinex","BTCUSD",1723946792865,1.1318379,59543.0,59542.0,0.0076214]
["bitfinex","BTCUSD",1723946793064,1.14203854,59543.0,59542.0,0.0076214]
["bitfinex","BTCUSD",1723946794848,1.28093854,59543.0,59542.0,0.0076214]
["bitfinex","BTCUSD",1723946795049,1.14203854,59543.0,59542.0,0.0085289]
["bitfinex","BTCUSD",1723946795269,1.14203854,59543.0,59542.0,0.0844289]
["bitfinex","BTCUSD",1723946795867,1.12803854,59543.0,59542.0,0.0844289]
["bitfinex","BTCUSD",1723946796089,1.11403854,59543.0,59542.0,0.0844289]
["bitfinex","BTCUSD",1723946796292,1.12803854,59543.0,59542.0,0.0844289]
["bitfinex","BTCUSD",1723946796495,1.04833854,59543.0,59542.0,0.0844289]
["bitfinex","BTCUSD",1723946796700,1.14203854,59543.0,59542.0,0.0844289]
["bitfinex","BTCUSD",1723946797655,1.12803854,59543.0,59542.0,0.0844289]
["bitfinex","BTCUSD",1723946797766,1.11403854,59543.0,59542.0,0.0844289]
["bitfinex","BTCUSD",1723946797970,1.14203854,59543.0,59542.0,0.0844289]
["bitfinex","BTCUSD",1723946801443,1.14203854,59543.0,59542.0,0.0085289]
["bitfinex","BTCUSD",1723946802544,1.30998354,59543.0,59542.0,0.0085289]
["bitfinex","BTCUSD",1723946808292,1.31198354,59543.0,59542.0,0.0085289]
["bitfinex","BTCUSD",1723946815443,1.31198354,59543.0,59542.0,0.1460289]
["bitfinex","BTCUSD",1723946815444,1.04633854,59543.0,59542.0,0.1460289]
["bitfinex","BTCUSD",1723946815612,1.14203854,59543.0,59542.0,0.1460289]
["bitfinex","BTCUSD",1723946819455,0.77739354,59543.0,59542.0,0.1460289]
["bitfinex","BTCUSD",1723946819675,0.77739354,59543.0,59542.0,0.16171459]
["bitfinex","BTCUSD",1723946819676,0.71005854,59543.0,59542.0,0.16171459]
["bitfinex","BTCUSD",1723946819880,0.81028253,59543.0,59542.0,0.16171459]
["bitfinex","BTCUSD",1723946820086,0.81028253,59543.0,59542.0,0.1460289]
["bitfinex","BTCUSD",1723946820500,0.68205854,59543.0,59542.0,0.1460289]
["bitfinex","BTCUSD",1723946820827,0.77023748,59543.0,59542.0,0.1460289]
["bitfinex","BTCUSD",1723946821022,0.88423748,59543.0,59542.0,0.1460289]
["bitfinex","BTCUSD",1723946821231,0.87123748,59543.0,59542.0,0.1460289]
["bitfinex","BTCUSD",1723946821436,0.86923748,59543.0,59542.0,0.1460289]
["bitfinex","BTCUSD",1723946821922,0.86923748,59543.0,59542.0,0.16171459]
["bitfinex","BTCUSD",1723946822140,0.86923748,59543.0,59542.0,0.1460289]
["bitfinex","BTCUSD",1723946822737,0.88323748,59543.0,59542.0,0.1460289]
["bitfinex","BTCUSD",1723946823326,0.80805854,59543.0,59542.0,0.1460289]
["bitfinex","BTCUSD",1723946823540,0.88323748,59543.0,59542.0,0.1460289]
["bitfinex","BTCUSD",1723946823725,0.80805854,59543.0,59542.0,0.1460289]
["bitfinex","BTCUSD",1723946824732,0.64011354,59543.0,59542.0,0.1460289]
["bitfinex","BTCUSD",1723946825814,0.62611354,59543.0,59542.0,0.1460289]
["bitfinex","BTCUSD",1723946826240,0.64011354,59543.0,59542.0,0.1460289]
["bitfinex","BTCUSD",1723946826449,0.62811354,59543.0,59542.0,0.1460289]
["bitfinex","BTCUSD",1723946826714,0.61911354,59543.0,59542.0,0.1460289]
["bitfinex","BTCUSD",1723946826973,0.62611354,59543.0,59542.0,0.1460289]
["bitfinex","BTCUSD",1723946827398,0.57206264,59543.0,59542.0,0.1460289]
["bitfinex","BTCUSD",1723946827796,0.62594718,59543.0,59542.0,0.1460289]
["bitfinex","BTCUSD",1723946828288,0.57206264,59543.0,59542.0,0.1460289]
["bitfinex","BTCUSD",1723946828502,0.57206264,59543.0,59542.0,0.16171459]
["bitfinex","BTCUSD",1723946828503,0.012,59543.0,59542.0,0.16171459]
["bitfinex","BTCUSD",1723946828902,0.012,59543.0,59542.0,0.24992427]
["bitfinex","BTCUSD",1723946829076,0.012,59543.0,59542.0,0.16595027]
["bitfinex","BTCUSD",1723946829305,0.012,59543.0,59542.0,0.16930882]
["bitfinex","BTCUSD",1723946829452,0.005,59543.0,59542.0,0.16930882]
["bitfinex","BTCUSD",1723946829657,0.005,59543.0,59542.0,0.16595027]
["bitfinex","BTCUSD",1723946829833,0.08397,59545.0,59543.0,0.1379]
["bitfinex","BTCUSD",1723946830032,0.083969,59546.0,59544.0,0.0937]
["bitfinex","BTCUSD",1723946830420,0.100825,59550.0,59549.0,0.083964]
["bitfinex","BTCUSD",1723946830421,0.000825,59550.0,59549.0,0.083964]
["bitfinex","BTCUSD",1723946830620,0.000825,59550.0,59549.0,0.177664]
["bitfinex","BTCUSD",1723946830846,0.000825,59550.0,59549.0,1.76044993]
["bitfinex","BTCUSD",1723946831054,0.00042131,59551.0,59550.0,0.389789]
["bitfinex","BTCUSD",1723946831231,0.00042131,59551.0,59550.0,0.56134354]
["bitfinex","BTCUSD",1723946831482,0.00042131,59551.0,59550.0,0.5655417]
["bitfinex","BTCUSD",1723946832095,0.04973845,59557.0,59552.0,0.17766]
["bitfinex","BTCUSD",1723946832338,0.04973845,59557.0,59552.0,0.31556]
["bitfinex","BTCUSD",1723946832534,0.08395,59559.0,59552.0,0.31556]
["bitfinex","BTCUSD",1723946832535,0.08395,59559.0,59552.0,0.319758]
["bitfinex","BTCUSD",1723946832751,0.08395,59559.0,59552.0,0.49131254]
["bitfinex","BTCUSD",1723946833272,0.08395,59559.0,59552.0,0.49431254]
["bitfinex","BTCUSD",1723946833726,0.08395,59559.0,59552.0,0.49131254]
["bitfinex","BTCUSD",1723946834179,0.08395,59559.0,59552.0,0.40061254]
["bitfinex","BTCUSD",1723946834384,0.083956,59555.0,59552.0,0.31665254]
["bitfinex","BTCUSD",1723946834589,0.001825,59553.0,59552.0,0.31665254]
["bitfinex","BTCUSD",1723946835355,0.001825,59553.0,59552.0,1.58725254]
["bitfinex","BTCUSD",1723946835356,0.000825,59553.0,59552.0,1.58725254]
["bitfinex","BTCUSD",1723946835559,0.000825,59553.0,59552.0,1.499658]
["bitfinex","BTCUSD",1723946835883,0.001825,59553.0,59552.0,1.501658]
["bitfinex","BTCUSD",1723946836175,0.001825,59553.0,59552.0,1.6611938]
["bitfinex","BTCUSD",1723946836380,0.001825,59553.0,59552.0,1.6591938]
["bitfinex","BTCUSD",1723946836581,0.001825,59553.0,59552.0,1.6611938]
["bitfinex","BTCUSD",1723946837684,0.001825,59553.0,59552.0,1.5772338]
["bitfinex","BTCUSD",1723946841575,0.001825,59553.0,59552.0,1.6611938]
["bitfinex","BTCUSD",1723946842551,0.001825,59553.0,59552.0,1.6591938]
["bitfinex","BTCUSD",1723946842954,0.001825,59553.0,59552.0,1.6611938]
["bitfinex","BTCUSD",1723946843737,0.000825,59553.0,59552.0,1.9970338]
["bitfinex","BTCUSD",1723946844140,0.001825,59553.0,59552.0,1.9970338]
["bitfinex","BTCUSD",1723946846484,0.001825,59553.0,59552.0,2.3970338]
["bitfinex","BTCUSD",1723946852915,0.001825,59553.0,59552.0,2.4907338]
["bitfinex","BTCUSD",1723946855856,0.001825,59553.0,59552.0,2.6596538]
["bitfinex","BTCUSD",1723946856056,0.001825,59553.0,59552.0,2.6616538]
["bitfinex","BTCUSD",1723946856256,0.001825,59553.0,59552.0,2.6828467]
["bitfinex","BTCUSD",1723946856905,0.001825,59553.0,59552.0,2.68284608]
["bitfinex","BTCUSD",1723946857116,0.001825,59553.0,59552.0,2.68284611]
["bitfinex","BTCUSD",1723946858090,0.001825,59553.0,59552.0,2.91284533]
["bitfinex","BTCUSD",1723946858467,0.001825,59553.0,59552.0,2.91484533]
["bitfinex","BTCUSD",1723946858880,0.000825,59553.0,59552.0,2.91484533]
["bitfinex","BTCUSD",1723946859110,0.000825,59553.0,59552.0,2.91284533]
["bitfinex","BTCUSD",1723946859265,0.002825,59553.0,59552.0,2.91484533]
["bitfinex","BTCUSD",1723946861577,0.001825,59553.0,59552.0,2.91284533]
["bitfinex","BTCUSD",1723946861986,0.001825,59553.0,59552.0,2.92184533]
["bitfinex","BTCUSD",1723946862309,0.002825,59553.0,59552.0,2.92484533]
["bitfinex","BTCUSD",1723946865540,0.002825,59553.0,59552.0,2.92484393]
["bitfinex","BTCUSD",1723946869658,0.002825,59553.0,59552.0,2.86820834]
["bitfinex","BTCUSD",1723946869800,0.002825,59553.0,59552.0,2.92484393]
["bitfinex","BTCUSD",1723946870002,0.002825,59553.0,59552.0,2.86820834]
["bitfinex","BTCUSD",1723946870200,0.002825,59553.0,59552.0,2.92484393]
["bitfinex","BTCUSD",1723946870601,0.00261048,59553.0,59552.0,2.92484393]
["bitfinex","BTCUSD",1723946873599,0.00261048,59553.0,59552.0,2.92084393]
["bitfinex","BTCUSD",1723946873752,0.00261048,59553.0,59552.0,2.92284393]
["bitfinex","BTCUSD",1723946874162,0.00261048,59553.0,59552.0,2.92484393]
["bitfinex","BTCUSD",1723946876048,0.00261048,59553.0,59552.0,2.92084393]
["bitfinex","BTCUSD",1723946878356,0.00261048,59553.0,59552.0,2.86420834]
["bitfinex","BTCUSD",1723946878510,0.00261048,59553.0,59552.0,2.92084393]
["bitfinex","BTCUSD",1723946878954,0.00261048,59553.0,59552.0,2.75292393]
["bitfinex","BTCUSD",1723946879118,0.00261048,59553.0,59552.0,2.09338551]
["bitfinex","BTCUSD",1723946879317,0.00261048,59553.0,59552.0,2.52292551]
["bitfinex","BTCUSD",1723946879568,0.00261048,59553.0,59552.0,2.12292551]
["bitfinex","BTCUSD",1723946881399,0.00261048,59553.0,59552.0,2.1017338]
["bitfinex","BTCUSD",1723946881548,0.00261048,59553.0,59552.0,2.12292663]
["bitfinex","BTCUSD",1723946884539,0.00261048,59553.0,59552.0,2.52292663]
["bitfinex","BTCUSD",1723946885415,0.00261048,59553.0,59552.0,2.5017338]
["bitfinex","BTCUSD",1723946885610,0.00261048,59553.0,59552.0,2.52292657]
["bitfinex","BTCUSD",1723946886495,0.00261048,59553.0,59552.0,2.1017338]
["bitfinex","BTCUSD",1723946886714,0.00261048,59553.0,59552.0,2.12292666]
["bitfinex","BTCUSD",1723946889924,0.00261048,59553.0,59552.0,2.12292663]
["bitfinex","BTCUSD",1723946890472,0.00261048,59553.0,59552.0,2.12383413]
["bitfinex","BTCUSD",1723946890731,0.00261048,59553.0,59552.0,2.52383413]
["bitfinex","BTCUSD",1723946891200,0.00261048,59553.0,59552.0,2.52783413]
["bitfinex","BTCUSD",1723946891672,0.00261048,59553.0,59552.0,2.52383413]
["bitfinex","BTCUSD",1723946893140,0.00261048,59553.0,59552.0,2.5238339]
["bitfinex","BTCUSD",1723946894127,0.00261048,59553.0,59552.0,2.52583387]
["bitfinex","BTCUSD",1723946895085,0.00261048,59553.0,59552.0,2.56327918]
["bitfinex","BTCUSD",1723946898152,0.00261048,59553.0,59552.0,2.55927918]
["bitfinex","BTCUSD",1723946901227,0.00261048,59553.0,59552.0,2.60966679]
["bitfinex","BTCUSD",1723946901681,0.00261048,59553.0,59552.0,2.55927918]
["bitfinex","BTCUSD",1723946902181,0.00261048,59553.0,59552.0,2.53808661]
["bitfinex","BTCUSD",1723946902413,0.00261048,59553.0,59552.0,2.12383423]
["bitfinex","BTCUSD",1723946906274,0.00261048,59553.0,59552.0,2.15928014]
["bitfinex","BTCUSD",1723946906472,0.00261048,59553.0,59552.0,2.12383422]
["bitfinex","BTCUSD",1723946907140,0.00261048,59553.0,59552.0,2.15928019]
["bitfinex","BTCUSD",1723946909510,0.00261048,59553.0,59552.0,2.55928019]
["bitfinex","BTCUSD",1723946911655,0.00261048,59553.0,59552.0,2.54428019]
["bitfinex","BTCUSD",1723946912758,0.00261048,59553.0,59552.0,2.54427978]
["bitfinex","BTCUSD",1723946913701,0.00261048,59553.0,59552.0,2.42137978]
["bitfinex","BTCUSD",1723946914476,0.00261048,59553.0,59552.0,2.02137978]
["bitfinex","BTCUSD",1723946915243,0.00261048,59553.0,59552.0,1.86184398]
["bitfinex","BTCUSD",1723946917429,0.00261048,59553.0,59552.0,1.69392398]
["bitfinex","BTCUSD",1723946917965,0.00261048,59553.0,59552.0,1.65847827]
["bitfinex","BTCUSD",1723946918719,0.00261048,59553.0,59552.0,1.69392483]
["bitfinex","BTCUSD",1723946918926,0.00261048,59553.0,59552.0,1.65847858]
["bitfinex","BTCUSD",1723946919142,0.00261048,59553.0,59552.0,1.80884004]
["bitfinex","BTCUSD",1723946919351,0.00261048,59553.0,59552.0,1.83003322]
["bitfinex","BTCUSD",1723946920439,0.00261048,59553.0,59552.0,1.86547951]
["bitfinex","BTCUSD",1723946921042,0.00261048,59553.0,59552.0,1.91591846]
["bitfinex","BTCUSD",1723946922786,0.00261048,59553.0,59552.0,1.85927899]
["bitfinex","BTCUSD",1723946922988,0.00261048,59553.0,59552.0,1.91591726]
["bitfinex","BTCUSD",1723946923183,0.00261048,59553.0,59552.0,1.86547831]
["bitfinex","BTCUSD",1723946923465,0.00261048,59553.0,59552.0,2.08384952]
["bitfinex","BTCUSD",1723946923646,0.00261048,59553.0,59552.0,1.98052952]
["bitfinex","BTCUSD",1723946924218,0.00261048,59553.0,59552.0,1.69392377]
["bitfinex","BTCUSD",1723946924427,0.00261048,59553.0,59552.0,1.70893811]
["bitfinex","BTCUSD",1723946924686,0.00261048,59553.0,59552.0,1.74438431]
["bitfinex","BTCUSD",1723946924915,0.00261048,59553.0,59552.0,1.70893811]
["bitfinex","BTCUSD",1723946925322,0.00261048,59553.0,59552.0,1.70893893]
["bitfinex","BTCUSD",1723946926780,0.00261048,59553.0,59552.0,1.70893935]
["bitfinex","BTCUSD",1723946926987,0.00261048,59553.0,59552.0,1.73013246]
["bitfinex","BTCUSD",1723946927183,0.00261048,59553.0,59552.0,1.73013247]
["bitfinex","BTCUSD",1723946929148,0.00261048,59553.0,59552.0,1.74885511]
["bitfinex","BTCUSD",1723946929928,0.00261048,59553.0,59552.0,1.74885356]
["bitfinex","BTCUSD",1723946930897,0.00261048,59553.0,59552.0,1.72766044]
["bitfinex","BTCUSD",1723946931103,0.00261048,59553.0,59552.0,1.74885355]
["bitfinex","BTCUSD",1723946932318,0.00261048,59553.0,59552.0,1.73013091]
["bitfinex","BTCUSD",1723946933786,0.00261048,59553.0,59552.0,1.7089378]
["bitfinex","BTCUSD",1723946934606,0.00261048,59553.0,59552.0,1.74438237]
["bitfinex","BTCUSD",1723946939246,0.00261048,59553.0,59552.0,1.74438238]
["bitfinex","BTCUSD",1723946941781,0.00261048,59553.0,59552.0,0.08875625]
["bitfinex","BTCUSD",1723946941782,0.13831048,59553.0,59552.0,0.08875625]
["bitfinex","BTCUSD",1723946942149,0.13831048,59553.0,59552.0,0.0171055]
["bitfinex","BTCUSD",1723946942150,0.19224999,59553.0,59552.0,0.0171055]
["bitfinex","BTCUSD",1723946942330,0.22226848,59553.0,59552.0,0.0171055]
["bitfinex","BTCUSD",1723946942570,0.39018548,59553.0,59552.0,0.0129075]
["bitfinex","BTCUSD",1723946942782,0.44414021,59553.0,59552.0,0.0129075]
["bitfinex","BTCUSD",1723946942985,0.44314021,59553.0,59552.0,0.0039075]
["bitfinex","BTCUSD",1723946943193,0.44514021,59553.0,59552.0,0.0009075]
["bitfinex","BTCUSD",1723946943607,0.44214021,59553.0,59552.0,0.0009075]
["bitfinex","BTCUSD",1723946943937,0.44414021,59553.0,59552.0,0.0009075]
["bitfinex","BTCUSD",1723946945179,0.44214021,59553.0,59552.0,0.0009075]
["bitfinex","BTCUSD",1723946945525,0.39018548,59553.0,59552.0,0.0009075]
["bitfinex","BTCUSD",1723946945730,0.44412632,59553.0,59552.0,0.0009075]
["bitfinex","BTCUSD",1723946946730,0.39018548,59553.0,59552.0,0.0009075]
["bitfinex","BTCUSD",1723946951434,0.39018548,59553.0,59552.0,1.2745075]
["bitfinex","BTCUSD",1723946951659,0.0503005,59562.0,59553.0,0.0644]
["bitfinex","BTCUSD",1723946951859,0.04927364,59564.0,59563.0,0.398633]
["bitfinex","BTCUSD",1723946952066,0.04927364,59564.0,59563.0,0.69088754]
["bitfinex","BTCUSD",1723946952283,0.000825,59572.0,59564.0,0.256829]
["bitfinex","BTCUSD",1723946952493,0.000825,59572.0,59564.0,0.78962188]
["bitfinex","BTCUSD",1723946952721,0.000825,59572.0,59564.0,1.06841373]
["bitfinex","BTCUSD",1723946952926,0.000825,59572.0,59564.0,1.16211373]
["bitfinex","BTCUSD",1723946953134,0.000825,59572.0,59564.0,1.34787614]
["bitfinex","BTCUSD",1723946953337,0.000825,59572.0,59564.0,1.31243127]
["bitfinex","BTCUSD",1723946953516,0.001825,59565.0,59564.0,1.67511373]
["bitfinex","BTCUSD",1723946953829,0.002825,59565.0,59564.0,1.68311373]
["bitfinex","BTCUSD",1723946954027,0.001825,59565.0,59564.0,1.67511373]
["bitfinex","BTCUSD",1723946955069,0.001825,59565.0,59564.0,1.67510447]
["bitfinex","BTCUSD",1723946955285,0.001825,59565.0,59564.0,1.57740447]
["bitfinex","BTCUSD",1723946955496,0.001825,59565.0,59564.0,1.67110501]
["bitfinex","BTCUSD",1723946955696,0.000825,59565.0,59564.0,1.4610485]
["bitfinex","BTCUSD",1723946955903,0.000825,59565.0,59564.0,1.5687485]
["bitfinex","BTCUSD",1723946955904,0.001825,59565.0,59564.0,1.5687485]
["bitfinex","BTCUSD",1723946956349,0.002825,59565.0,59564.0,1.5627485]
["bitfinex","BTCUSD",1723946956596,0.000825,59565.0,59564.0,1.5547485]
["bitfinex","BTCUSD",1723946956800,0.001825,59565.0,59564.0,1.5767485]
["bitfinex","BTCUSD",1723946957003,0.002825,59565.0,59564.0,1.5767485]
["bitfinex","BTCUSD",1723946957207,0.000825,59565.0,59564.0,1.5547485]
["bitfinex","BTCUSD",1723946957435,0.001825,59565.0,59564.0,2.8363485]
["bitfinex","BTCUSD",1723946957638,0.002825,59565.0,59564.0,2.8503485]
["bitfinex","BTCUSD",1723946958264,0.002825,59565.0,59564.0,2.8523485]
["bitfinex","BTCUSD",1723946958479,0.002825,59565.0,59564.0,2.8543485]
["bitfinex","BTCUSD",1723946958899,0.002825,59565.0,59564.0,2.8403485]
["bitfinex","BTCUSD",1723946958900,0.001825,59565.0,59564.0,2.8403485]
["bitfinex","BTCUSD",1723946959102,0.002825,59565.0,59564.0,2.8543485]
["bitfinex","BTCUSD",1723946959540,0.000825,59565.0,59564.0,2.8323485]
["bitfinex","BTCUSD",1723946960031,0.002825,59565.0,59564.0,2.8543485]
["bitfinex","BTCUSD",1723946960232,0.002825,59565.0,59564.0,2.8463485]
["bitfinex","BTCUSD",1723946960649,0.002825,59565.0,59564.0,2.8543485]
["bitfinex","BTCUSD",1723946960650,0.003825,59565.0,59564.0,2.8543485]
["bitfinex","BTCUSD",1723946960822,0.003825,59565.0,59564.0,2.8503485]
["bitfinex","BTCUSD",1723946961395,0.003825,59565.0,59564.0,2.82916139]
["bitfinex","BTCUSD",1723946962912,0.003825,59565.0,59564.0,2.56290685]
["bitfinex","BTCUSD",1723946963110,0.003825,59565.0,59564.0,2.63460685]
["bitfinex","BTCUSD",1723946964213,0.003825,59565.0,59564.0,2.30117679]
["bitfinex","BTCUSD",1723946964757,0.003825,59565.0,59564.0,2.46906279]
["bitfinex","BTCUSD",1723946967183,0.003825,59565.0,59564.0,2.60476279]
["bitfinex","BTCUSD",1723946968601,0.00365711,59565.0,59564.0,2.60476279]
["bitfinex","BTCUSD",1723946970262,0.00338755,59565.0,59564.0,2.60476279]
["bitfinex","BTCUSD",1723946970463,0.00311754,59565.0,59564.0,2.60476279]
["bitfinex","BTCUSD",1723946970662,0.00286849,59565.0,59564.0,2.60476279]
["bitfinex","BTCUSD",1723946971223,0.00286849,59565.0,59564.0,2.60876279]
["bitfinex","BTCUSD",1723946972325,0.00286849,59565.0,59564.0,2.80331733]
["bitfinex","BTCUSD",1723946972465,0.00286849,59565.0,59564.0,2.82450461]
["bitfinex","BTCUSD",1723946972697,0.00286849,59565.0,59564.0,2.99239061]
["bitfinex","BTCUSD",1723946973603,0.00286849,59565.0,59564.0,2.97120333]
["bitfinex","BTCUSD",1723946973821,0.00286849,59565.0,59564.0,2.99239018]
["bitfinex","BTCUSD",1723946974449,0.00369349,59565.0,59564.0,2.99239018]
["bitfinex","BTCUSD",1723946975111,0.000825,59572.0,59571.0,0.588531]
["bitfinex","BTCUSD",1723946975314,0.000825,59572.0,59571.0,2.11555004]
["bitfinex","BTCUSD",1723946976328,0.001825,59572.0,59571.0,2.15073598]
["bitfinex","BTCUSD",1723946976565,0.001825,59572.0,59571.0,2.55073598]
["bitfinex","BTCUSD",1723946976764,0.002825,59572.0,59571.0,2.55873598]
["bitfinex","BTCUSD",1723946977371,0.002825,59572.0,59571.0,2.75529052]
["bitfinex","BTCUSD",1723946977746,0.002825,59572.0,59571.0,2.75528936]
["bitfinex","BTCUSD",1723946977998,0.002825,59572.0,59571.0,2.75728936]
["bitfinex","BTCUSD",1723946979391,0.002825,59572.0,59571.0,2.79272072]
["bitfinex","BTCUSD",1723946979831,0.002825,59572.0,59571.0,2.75728936]
["bitfinex","BTCUSD",1723946980246,0.002825,59572.0,59571.0,2.79272095]
["bitfinex","BTCUSD",1723946981306,0.002825,59572.0,59571.0,2.82283288]
["bitfinex","BTCUSD",1723946982344,0.002825,59572.0,59571.0,2.69502072]
["bitfinex","BTCUSD",1723946982737,0.002825,59572.0,59571.0,2.79272072]
["bitfinex","BTCUSD",1723946986624,0.002825,59572.0,59571.0,2.77153614]
["bitfinex","BTCUSD",1723946986839,0.002825,59572.0,59571.0,2.79272185]
["bitfinex","BTCUSD",1723946989715,0.002825,59572.0,59571.0,2.82283398]
["bitfinex","BTCUSD",1723946990320,0.002825,59572.0,59571.0,2.79272185]
["bitfinex","BTCUSD",1723946991334,0.002825,59572.0,59571.0,2.79272151]
["bitfinex","BTCUSD",1723946991783,0.002825,59572.0,59571.0,2.73610458]
["bitfinex","BTCUSD",1723946991974,0.002825,59572.0,59571.0,2.79272144]
["bitfinex","BTCUSD",1723946993281,0.002825,59572.0,59571.0,2.82283268]
["bitfinex","BTCUSD",1723946995879,0.002825,59572.0,59571.0,2.73610458]
["bitfinex","BTCUSD",1723946996200,0.002825,59572.0,59571.0,2.82283114]
["bitfinex","BTCUSD",1723946996693,0.002825,59572.0,59571.0,2.73341609]
["bitfinex","BTCUSD",1723946997225,0.002825,59572.0,59571.0,2.73741609]
["bitfinex","BTCUSD",1723946997770,0.002825,59572.0,59571.0,3.16025347]
["bitfinex","BTCUSD",1723947000644,0.002825,59572.0,59571.0,2.68713114]
["bitfinex","BTCUSD",1723947000855,0.002825,59572.0,59571.0,2.76262529]
["bitfinex","BTCUSD",1723947001069,0.002825,59572.0,59571.0,2.76262575]
["bitfinex","BTCUSD",1723947001271,0.002825,59572.0,59571.0,3.13509631]
["bitfinex","BTCUSD",1723947001671,0.002825,59572.0,59571.0,3.13509299]
["bitfinex","BTCUSD",1723947002450,0.002825,59572.0,59571.0,3.13109299]
["bitfinex","BTCUSD",1723947002877,0.002825,59572.0,59571.0,2.75862243]
["bitfinex","BTCUSD",1723947003520,0.002825,59572.0,59571.0,3.13109131]
["bitfinex","BTCUSD",1723947003674,0.002825,59572.0,59571.0,2.73346099]
["bitfinex","BTCUSD",1723947003833,0.002825,59572.0,59571.0,2.73546099]
["bitfinex","BTCUSD",1723947004033,0.002825,59572.0,59571.0,2.71322211]
["bitfinex","BTCUSD",1723947004261,0.002825,59572.0,59571.0,2.71522211]
["bitfinex","BTCUSD",1723947004694,0.002825,59572.0,59571.0,2.66489226]
["bitfinex","BTCUSD",1723947005336,0.002825,59572.0,59571.0,2.71522465]
["bitfinex","BTCUSD",1723947005553,0.002825,59572.0,59571.0,2.66489226]
["bitfinex","BTCUSD",1723947007265,0.002825,59572.0,59571.0,2.66489625]
["bitfinex","BTCUSD",1723947007731,0.002825,59572.0,59571.0,2.5781657]
["bitfinex","BTCUSD",1723947007985,0.002825,59572.0,59571.0,2.73535698]
["bitfinex","BTCUSD",1723947008504,0.002825,59572.0,59571.0,2.81084827]
["bitfinex","BTCUSD",1723947009150,0.002825,59572.0,59571.0,2.73535698]
["bitfinex","BTCUSD",1723947009398,0.002825,59572.0,59571.0,2.81084827]
["bitfinex","BTCUSD",1723947009859,0.002825,59572.0,59571.0,3.11707834]
["bitfinex","BTCUSD",1723947010090,0.002825,59572.0,59571.0,3.10782909]
["bitfinex","BTCUSD",1723947010338,0.002825,59572.0,59571.0,3.10782513]
["bitfinex","BTCUSD",1723947010820,0.002825,59572.0,59571.0,3.20851351]
["bitfinex","BTCUSD",1723947011043,0.002825,59572.0,59571.0,3.10782513]
["bitfinex","BTCUSD",1723947011251,0.002825,59572.0,59571.0,3.20851351]
["bitfinex","BTCUSD",1723947011734,0.002825,59572.0,59571.0,3.35886263]
["bitfinex","BTCUSD",1723947011967,0.002825,59572.0,59571.0,3.25817167]
["bitfinex","BTCUSD",1723947013589,0.002825,59572.0,59571.0,3.38403215]
["bitfinex","BTCUSD",1723947015235,0.002825,59572.0,59571.0,3.28805513]
["bitfinex","BTCUSD",1723947015460,0.002825,59572.0,59571.0,3.25817133]
["bitfinex","BTCUSD",1723947016820,0.04944514,59580.0,59579.0,0.41961]
["bitfinex","BTCUSD",1723947017045,0.04944514,59580.0,59579.0,0.5399191]
["bitfinex","BTCUSD",1723947017339,0.1424,59582.0,59581.0,0.251757]
["bitfinex","BTCUSD",1723947017577,0.1424,59582.0,59581.0,0.27836595]
["bitfinex","BTCUSD",1723947017808,0.1424,59582.0,59581.0,0.50533365]
["bitfinex","BTCUSD",1723947019018,0.1434,59582.0,59581.0,0.51133365]
["bitfinex","BTCUSD",1723947019268,0.1434,59582.0,59581.0,0.5113335]
["bitfinex","BTCUSD",1723947019528,0.1434,59582.0,59581.0,0.9113335]
["bitfinex","BTCUSD",1723947020496,0.1434,59582.0,59581.0,0.9153335]
["bitfinex","BTCUSD",1723947022800,0.1434,59582.0,59581.0,2.18241501]
["bitfinex","BTCUSD",1723947023251,0.144225,59582.0,59581.0,2.18241501]
["bitfinex","BTCUSD",1723947023684,0.144225,59582.0,59581.0,2.16123069]
["bitfinex","BTCUSD",1723947023855,0.144225,59582.0,59581.0,2.18241501]
["bitfinex","BTCUSD",1723947027822,0.144225,59582.0,59581.0,2.16123069]
["bitfinex","BTCUSD",1723947028039,0.144225,59582.0,59581.0,2.18241498]
["bitfinex","BTCUSD",1723947028448,0.063625,59582.0,59581.0,2.18241498]
["bitfinex","BTCUSD",1723947031550,0.063625,59582.0,59581.0,2.1769905]
["bitfinex","BTCUSD",1723947031980,0.063625,59582.0,59581.0,2.17699034]
["bitfinex","BTCUSD",1723947032404,0.063625,59582.0,59581.0,2.17699044]
["bitfinex","BTCUSD",1723947032870,0.001825,59582.0,59581.0,2.17699044]
["bitfinex","BTCUSD",1723947033307,0.001825,59582.0,59581.0,2.70231339]
["bitfinex","BTCUSD",1723947033523,0.001825,59582.0,59581.0,2.75542396]
["bitfinex","BTCUSD",1723947033948,0.001825,59582.0,59581.0,2.72923841]
["bitfinex","BTCUSD",1723947034157,0.001825,59582.0,59581.0,2.76466444]
["bitfinex","BTCUSD",1723947034364,0.000825,59582.0,59581.0,2.76684713]
["bitfinex","BTCUSD",1723947034593,0.000825,59582.0,59581.0,2.75866444]
["bitfinex","BTCUSD",1723947034772,0.000825,59582.0,59581.0,2.75466444]
["bitfinex","BTCUSD",1723947035003,0.000825,59582.0,59581.0,2.75966444]
["bitfinex","BTCUSD",1723947035222,0.001825,59582.0,59581.0,2.76766444]
["bitfinex","BTCUSD",1723947035432,0.000825,59582.0,59581.0,2.75966444]
["bitfinex","BTCUSD",1723947035638,0.000825,59582.0,59581.0,2.75466444]
["bitfinex","BTCUSD",1723947035851,0.002825,59582.0,59581.0,2.77866444]
["bitfinex","BTCUSD",1723947036064,0.002825,59582.0,59581.0,2.77866077]
["bitfinex","BTCUSD",1723947036921,0.002825,59582.0,59581.0,2.76941342]
["bitfinex","BTCUSD",1723947037136,0.001825,59582.0,59581.0,2.75941342]
["bitfinex","BTCUSD",1723947037583,0.001825,59582.0,59581.0,2.77341342]
["bitfinex","BTCUSD",1723947037584,0.002825,59582.0,59581.0,2.77341342]
["bitfinex","BTCUSD",1723947038427,0.001825,59582.0,59581.0,2.75941342]
["bitfinex","BTCUSD",1723947038630,0.002825,59582.0,59581.0,2.77341342]
["bitfinex","BTCUSD",1723947039253,0.001825,59582.0,59581.0,2.75941342]
["bitfinex","BTCUSD",1723947039433,0.002825,59582.0,59581.0,2.77341342]
["bitfinex","BTCUSD",1723947043762,0.002825,59582.0,59581.0,2.72212406]
["bitfinex","BTCUSD",1723947043979,0.002825,59582.0,59581.0,2.77341328]
["bitfinex","BTCUSD",1723947044188,0.002825,59582.0,59581.0,2.74330502]
["bitfinex","BTCUSD",1723947044417,0.002825,59582.0,59581.0,2.77341328]
["bitfinex","BTCUSD",1723947046701,0.002825,59582.0,59581.0,2.86711328]
["bitfinex","BTCUSD",1723947047120,0.002825,59582.0,59581.0,2.86711421]
["bitfinex","BTCUSD",1723947047956,0.002825,59582.0,59581.0,2.86711426]
["bitfinex","BTCUSD",1723947049005,0.002825,59582.0,59581.0,2.86711346]
["bitfinex","BTCUSD",1723947050256,0.002825,59582.0,59581.0,2.70561346]
["bitfinex","BTCUSD",1723947050464,0.002825,59582.0,59581.0,2.67550515]
["bitfinex","BTCUSD",1723947050672,0.002825,59582.0,59581.0,2.79931417]
["bitfinex","BTCUSD",1723947051505,0.002825,59582.0,59581.0,2.80131417]
["bitfinex","BTCUSD",1723947051916,0.002825,59582.0,59581.0,2.80331417]
["bitfinex","BTCUSD",1723947052334,0.002825,59582.0,59581.0,2.86651417]
["bitfinex","BTCUSD",1723947053001,0.002825,59582.0,59581.0,2.86251417]
["bitfinex","BTCUSD",1723947053432,0.002825,59582.0,59581.0,2.86451417]
["bitfinex","BTCUSD",1723947053860,0.002825,59582.0,59581.0,3.33748655]
["bitfinex","BTCUSD",1723947054306,0.002825,59582.0,59581.0,3.33748527]
["bitfinex","BTCUSD",1723947054518,0.002825,59582.0,59581.0,3.33948527]
["bitfinex","BTCUSD",1723947056014,0.002825,59582.0,59581.0,3.30937625]
["bitfinex","BTCUSD",1723947056220,0.002825,59582.0,59581.0,3.33948465]
["bitfinex","BTCUSD",1723947056647,0.002825,59582.0,59581.0,3.2389081]
["bitfinex","BTCUSD",1723947058534,0.002825,59582.0,59581.0,3.2349081]
["bitfinex","BTCUSD",1723947058957,0.002825,59582.0,59581.0,3.23491057]
["bitfinex","BTCUSD",1723947059595,0.002825,59582.0,59581.0,3.36067752]
["bitfinex","BTCUSD",1723947060218,0.002825,59582.0,59581.0,3.3626776]
["bitfinex","BTCUSD",1723947060471,0.002825,59582.0,59581.0,3.37192505]
["bitfinex","BTCUSD",1723947060687,0.002825,59582.0,59581.0,3.30672505]
["bitfinex","BTCUSD",1723947060890,0.002825,59582.0,59581.0,3.2974776]
["bitfinex","BTCUSD",1723947061097,0.002825,59582.0,59581.0,3.17171065]
["bitfinex","BTCUSD",1723947061301,0.002825,59582.0,59581.0,3.18495819]
["bitfinex","BTCUSD",1723947061532,0.002825,59582.0,59581.0,3.31072514]
["bitfinex","BTCUSD",1723947061739,0.002825,59582.0,59581.0,3.30672514]
["bitfinex","BTCUSD",1723947062159,0.002825,59582.0,59581.0,3.30675997]
["bitfinex","BTCUSD",1723947062781,0.002825,59582.0,59581.0,3.30875997]
["bitfinex","BTCUSD",1723947063384,0.002825,59582.0,59581.0,3.36760743]
["bitfinex","BTCUSD",1723947063589,0.002825,59582.0,59581.0,3.28590743]
["bitfinex","BTCUSD",1723947063792,0.002825,59582.0,59581.0,3.28390743]
["bitfinex","BTCUSD",1723947064198,0.002825,59582.0,59581.0,3.15024984]
["bitfinex","BTCUSD",1723947064624,0.002825,59582.0,59581.0,3.20909753]
["bitfinex","BTCUSD",1723947065450,0.002825,59582.0,59581.0,3.15024984]
["bitfinex","BTCUSD",1723947065764,0.002825,59582.0,59581.0,3.20909747]
["bitfinex","BTCUSD",1723947066381,0.002825,59582.0,59581.0,3.15024984]
["bitfinex","BTCUSD",1723947066805,0.002825,59582.0,59581.0,3.16210689]
["bitfinex","BTCUSD",1723947067025,0.002825,59582.0,59581.0,3.09925926]
["bitfinex","BTCUSD",1723947067240,0.002825,59582.0,59581.0,3.05990337]
["bitfinex","BTCUSD",1723947067455,0.002825,59582.0,59581.0,3.13468495]
["bitfinex","BTCUSD",1723947067676,0.002825,59582.0,59581.0,3.03872216]
["bitfinex","BTCUSD",1723947067937,0.002825,59582.0,59581.0,3.13468495]
["bitfinex","BTCUSD",1723947068185,0.002825,59582.0,59581.0,3.18167543]
["bitfinex","BTCUSD",1723947069656,0.00242092,59582.0,59581.0,3.18167543]
["bitfinex","BTCUSD",1723947069876,0.00242092,59582.0,59581.0,3.19353252]
["bitfinex","BTCUSD",1723947070549,0.00242092,59582.0,59581.0,3.76187481]
["bitfinex","BTCUSD",1723947070763,0.00242092,59582.0,59581.0,3.65603676]
["bitfinex","BTCUSD",1723947071201,0.00242092,59582.0,59581.0,3.49662072]
["bitfinex","BTCUSD",1723947071422,0.14652092,59582.0,59581.0,3.11343323]
["bitfinex","BTCUSD",1723947071626,0.14652092,59582.0,59581.0,2.95289205]
["bitfinex","BTCUSD",1723947072068,0.14652092,59582.0,59581.0,2.92989205]
["bitfinex","BTCUSD",1723947072706,0.00242092,59582.0,59581.0,2.92989205]
["bitfinex","BTCUSD",1723947073755,0.00242092,59582.0,59581.0,2.93089205]
["bitfinex","BTCUSD",1723947074185,0.00242092,59582.0,59581.0,2.89546631]
["bitfinex","BTCUSD",1723947074842,0.00242092,59582.0,59581.0,2.89446631]
["bitfinex","BTCUSD",1723947075474,0.00242092,59582.0,59581.0,2.83785936]
["bitfinex","BTCUSD",1723947075717,0.00242092,59582.0,59581.0,2.89447116]
["bitfinex","BTCUSD",1723947076171,0.00242092,59582.0,59581.0,2.89448418]
["bitfinex","BTCUSD",1723947080158,0.00242092,59582.0,59581.0,2.72664618]
["bitfinex","BTCUSD",1723947080386,0.00242092,59582.0,59581.0,2.85265687]
["bitfinex","BTCUSD",1723947080590,0.00242092,59582.0,59581.0,2.82254697]
["bitfinex","BTCUSD",1723947080815,0.00242092,59582.0,59581.0,2.82255518]
["bitfinex","BTCUSD",1723947081244,0.00242092,59582.0,59581.0,2.69654388]
["bitfinex","BTCUSD",1723947081447,0.00242092,59582.0,59581.0,2.82255518]
["bitfinex","BTCUSD",1723947081645,0.00242092,59582.0,59581.0,2.79734726]
["bitfinex","BTCUSD",1723947081863,0.00242092,59582.0,59581.0,2.63741418]
["bitfinex","BTCUSD",1723947082066,0.00242092,59582.0,59581.0,2.76342548]
["bitfinex","BTCUSD",1723947082284,0.00242092,59582.0,59581.0,2.79353532]
["bitfinex","BTCUSD",1723947083932,0.00242092,59582.0,59581.0,2.76342523]
["bitfinex","BTCUSD",1723947084544,0.00242092,59582.0,59581.0,2.6374134]
["bitfinex","BTCUSD",1723947085912,0.00242092,59582.0,59581.0,3.01043965]
["bitfinex","BTCUSD",1723947086113,0.00242092,59582.0,59581.0,3.0405494]
["bitfinex","BTCUSD",1723947087291,0.00242092,59582.0,59581.0,3.0415494]
["bitfinex","BTCUSD",1723947087900,0.00242092,59582.0,59581.0,3.01143903]
["bitfinex","BTCUSD",1723947088232,0.00242092,59582.0,59581.0,3.04154874]
["bitfinex","BTCUSD",1723947089249,0.00242092,59582.0,59581.0,3.04054874]
["bitfinex","BTCUSD",1723947089826,0.00242092,59582.0,59581.0,3.04053389]
["bitfinex","BTCUSD",1723947091110,0.00242092,59582.0,59581.0,3.04053412]
["bitfinex","BTCUSD",1723947091309,0.00242092,59582.0,59581.0,3.04153412]
["bitfinex","BTCUSD",1723947092517,0.00242092,59582.0,59581.0,3.04153403]
["bitfinex","BTCUSD",1723947094163,0.00242092,59582.0,59581.0,3.04353403]
["bitfinex","BTCUSD",1723947094494,0.00242092,59582.0,59581.0,3.04353916]
["bitfinex","BTCUSD",1723947095340,0.00242092,59582.0,59581.0,3.04353959]
["bitfinex","BTCUSD",1723947096131,0.00242092,59582.0,59581.0,2.98692905]
["bitfinex","BTCUSD",1723947096336,0.00242092,59582.0,59581.0,3.04053955]
["bitfinex","BTCUSD",1723947096751,0.00242092,59582.0,59581.0,2.95381937]
["bitfinex","BTCUSD",1723947096957,0.00242092,59582.0,59581.0,3.04053955]
["bitfinex","BTCUSD",1723947098293,0.00242092,59582.0,59581.0,3.04144705]
["bitfinex","BTCUSD",1723947098514,0.00242092,59582.0,59581.0,2.91546259]
["bitfinex","BTCUSD",1723947104656,0.00242092,59582.0,59581.0,2.85092492]
["bitfinex","BTCUSD",1723947104879,0.00242092,59582.0,59581.0,2.91846188]
["bitfinex","BTCUSD",1723947105516,0.00242092,59582.0,59581.0,2.91546188]
["bitfinex","BTCUSD",1723947105733,0.00242092,59582.0,59581.0,2.82874241]
["bitfinex","BTCUSD",1723947105939,0.00242092,59582.0,59581.0,2.91546188]
["bitfinex","BTCUSD",1723947107720,0.00242092,59582.0,59581.0,2.92470989]
["bitfinex","BTCUSD",1723947109656,0.00242092,59582.0,59581.0,2.91546188]
["bitfinex","BTCUSD",1723947112085,0.00242092,59582.0,59581.0,2.91546169]
["bitfinex","BTCUSD",1723947112962,0.07942092,59582.0,59581.0,2.57472369]
["bitfinex","BTCUSD",1723947113188,0.15058912,59582.0,59581.0,0.57612637]
["bitfinex","BTCUSD",1723947113373,0.15058912,59582.0,59581.0,0.4289075]
["bitfinex","BTCUSD",1723947113374,0.20453968,59582.0,59581.0,0.4289075]
["bitfinex","BTCUSD",1723947113580,0.45629168,59582.0,59581.0,0.0289075]
["bitfinex","BTCUSD",1723947113822,0.62412668,59582.0,59581.0,0.0289075]
["bitfinex","BTCUSD",1723947114028,0.45629168,59582.0,59581.0,0.0289075]
["bitfinex","BTCUSD",1723947114232,0.44812348,59582.0,59581.0,0.0289075]
["bitfinex","BTCUSD",1723947114436,0.44812348,59582.0,59581.0,0.0149075]
["bitfinex","BTCUSD",1723947114437,0.61495848,59582.0,59581.0,0.0149075]
["bitfinex","BTCUSD",1723947115022,0.61395848,59582.0,59581.0,0.0009075]
["bitfinex","BTCUSD",1723947115464,0.61495848,59582.0,59581.0,0.0009075]
["bitfinex","BTCUSD",1723947116106,0.61495848,59582.0,59581.0,0.0119075]
["bitfinex","BTCUSD",1723947116538,0.61695848,59582.0,59581.0,0.0009075]
["bitfinex","BTCUSD",1723947116744,0.44912348,59582.0,59581.0,0.0009075]
["bitfinex","BTCUSD",1723947116946,0.44912348,59582.0,59581.0,0.0019075]
["bitfinex","BTCUSD",1723947116947,0.45712348,59582.0,59581.0,0.0019075]
["bitfinex","BTCUSD",1723947117640,0.45712348,59582.0,59581.0,0.0009075]
["bitfinex","BTCUSD",1723947117641,0.44912348,59582.0,59581.0,0.0009075]
["bitfinex","BTCUSD",1723947117854,0.45112348,59582.0,59581.0,0.0009075]
["bitfinex","BTCUSD",1723947118070,0.45812348,59582.0,59581.0,0.0019075]
["bitfinex","BTCUSD",1723947118272,0.45812348,59582.0,59581.0,0.0009075]
["bitfinex","BTCUSD",1723947118482,0.62595848,59582.0,59581.0,0.0009075]
["bitfinex","BTCUSD",1723947118691,0.62895848,59582.0,59581.0,0.0009075]
["bitfinex","BTCUSD",1723947118938,0.62195848,59582.0,59581.0,0.0009075]
["bitfinex","BTCUSD",1723947119370,0.61995848,59582.0,59581.0,0.0009075]
["bitfinex","BTCUSD",1723947119584,0.61695848,59582.0,59581.0,0.0009075]
["bitfinex","BTCUSD",1723947119801,0.62195848,59582.0,59581.0,0.0009075]
["bitfinex","BTCUSD",1723947120259,0.71565848,59582.0,59581.0,0.0009075]
["bitfinex","BTCUSD",1723947120897,0.71865848,59582.0,59581.0,0.0009075]
["bitfinex","BTCUSD",1723947121326,0.98649348,59582.0,59581.0,0.0009075]
["bitfinex","BTCUSD",1723947121525,1.06181996,59582.0,59581.0,0.0009075]
["bitfinex","BTCUSD",1723947121770,1.22965496,59582.0,59581.0,0.0009075]
["bitfinex","BTCUSD",1723947121955,0.98749348,59582.0,59581.0,0.0009075]
["bitfinex","BTCUSD",1723947122189,0.98949348,59582.0,59581.0,0.0009075]
["bitfinex","BTCUSD",1723947122621,1.25788941,59582.0,59581.0,0.0009075]
["bitfinex","BTCUSD",1723947123048,1.26588941,59582.0,59581.0,0.0019075]
["bitfinex","BTCUSD",1723947123270,1.24075327,59582.0,59581.0,0.0019075]
["bitfinex","BTCUSD",1723947123474,1.40258827,59582.0,59581.0,0.0009075]
["bitfinex","BTCUSD",1723947123681,1.30232582,59582.0,59581.0,0.0009075]
["bitfinex","BTCUSD",1723947123893,1.31632582,59582.0,59581.0,0.0019075]
["bitfinex","BTCUSD",1723947124140,1.33032582,59582.0,59581.0,0.0029075]
["bitfinex","BTCUSD",1723947124361,1.06565348,59582.0,59581.0,0.0019075]
["bitfinex","BTCUSD",1723947124574,1.15832848,59582.0,59581.0,0.0029075]
["bitfinex","BTCUSD",1723947124786,1.15832848,59582.0,59581.0,0.0019075]
["bitfinex","BTCUSD",1723947124994,1.16032848,59582.0,59581.0,0.0009075]
["bitfinex","BTCUSD",1723947125242,1.23745672,59582.0,59581.0,0.0009075]
["bitfinex","BTCUSD",1723947125453,1.40901126,59582.0,59581.0,0.0009075]
["bitfinex","BTCUSD",1723947125878,1.40901126,59582.0,59581.0,0.0019075]
["bitfinex","BTCUSD",1723947125879,1.42301126,59582.0,59581.0,0.0019075]
["bitfinex","BTCUSD",1723947126301,1.36188302,59582.0,59581.0,0.0029075]
["bitfinex","BTCUSD",1723947127154,1.33388302,59582.0,59581.0,0.0019075]
["bitfinex","BTCUSD",1723947127373,1.34788302,59582.0,59581.0,0.0029075]
["bitfinex","BTCUSD",1723947127795,1.33388302,59582.0,59581.0,0.0019075]
["bitfinex","BTCUSD",1723947128213,1.34788302,59582.0,59581.0,0.0029075]
["bitfinex","BTCUSD",1723947129504,1.25418302,59582.0,59581.0,0.0029075]
["bitfinex","BTCUSD",1723947129716,1.34788302,59582.0,59581.0,0.0029075]
["bitfinex","BTCUSD",1723947131921,1.17632848,59582.0,59581.0,0.0029075]
["bitfinex","BTCUSD",1723947132150,1.17905748,59582.0,59581.0,0.0029075]
["bitfinex","BTCUSD",1723947132353,1.18105748,59582.0,59581.0,0.0029075]
["bitfinex","BTCUSD",1723947132556,1.18105748,59582.0,59581.0,0.0019075]
["bitfinex","BTCUSD",1723947132557,1.16905748,59582.0,59581.0,0.0019075]
["bitfinex","BTCUSD",1723947132733,1.18305748,59582.0,59581.0,0.0029075]
["bitfinex","BTCUSD",1723947132973,1.34114593,59582.0,59581.0,0.0029075]
["bitfinex","BTCUSD",1723947133357,1.32714593,59582.0,59581.0,0.0019075]
["bitfinex","BTCUSD",1723947133588,1.34114593,59582.0,59581.0,0.0029075]
["bitfinex","BTCUSD",1723947136667,1.33714593,59582.0,59581.0,0.0029075]
["bitfinex","BTCUSD",1723947136998,1.33914593,59582.0,59581.0,0.0029075]
["bitfinex","BTCUSD",1723947137465,1.34114593,59582.0,59581.0,0.0029075]
["bitfinex","BTCUSD",1723947138107,1.33914593,59582.0,59581.0,0.0029075]
["bitfinex","BTCUSD",1723947138327,1.33714593,59582.0,59581.0,0.0029075]
["bitfinex","BTCUSD",1723947138556,1.34114593,59582.0,59581.0,0.0029075]
["bitfinex","BTCUSD",1723947138758,1.33714593,59582.0,59581.0,0.0029075]
["bitfinex","BTCUSD",1723947139631,1.33914593,59582.0,59581.0,0.0029075]
["bitfinex","BTCUSD",1723947140260,1.34114593,59582.0,59581.0,0.0029075]
["bitfinex","BTCUSD",1723947141704,1.33714593,59582.0,59581.0,0.0029075]
["bitfinex","BTCUSD",1723947141919,1.34114593,59582.0,59581.0,0.0029075]
["bitfinex","BTCUSD",1723947143790,1.08935748,59582.0,59581.0,0.0029075]
["bitfinex","BTCUSD",1723947143990,1.18305748,59582.0,59581.0,0.0029075]
["bitfinex","BTCUSD",1723947149275,1.1913985,59582.0,59581.0,0.0029075]
["bitfinex","BTCUSD",1723947153283,1.26638996,59582.0,59581.0,0.0029075]
["bitfinex","BTCUSD",1723947154354,1.29138712,59582.0,59581.0,0.0029075]
["bitfinex","BTCUSD",1723947154796,1.36295304,59582.0,59581.0,0.0029075]
["bitfinex","BTCUSD",1723947155203,1.48793882,59582.0,59581.0,0.0029075]
["bitfinex","BTCUSD",1723947155407,1.38595304,59582.0,59581.0,0.0029075]
["bitfinex","BTCUSD",1723947157383,1.55378804,59582.0,59581.0,0.0029075]
["bitfinex","BTCUSD",1723947158843,0.964613,59573.0,59572.0,0.0009075]
["bitfinex","BTCUSD",1723947159048,1.21326356,59573.0,59572.0,0.0009075]
["bitfinex","BTCUSD",1723947159322,1.21526356,59573.0,59572.0,0.0009075]
["bitfinex","BTCUSD",1723947159534,1.38012456,59573.0,59572.0,0.0009075]
["bitfinex","BTCUSD",1723947159699,1.23302456,59573.0,59572.0,0.0009075]
["bitfinex","BTCUSD",1723947159877,1.23302456,59573.0,59572.0,0.0775075]
["bitfinex","BTCUSD",1723947160321,1.24502456,59573.0,59572.0,0.0785075]
["bitfinex","BTCUSD",1723947160682,1.24502456,59573.0,59572.0,0.0795075]
["bitfinex","BTCUSD",1723947160683,1.25902456,59573.0,59572.0,0.0795075]
["bitfinex","BTCUSD",1723947162006,1.26002456,59573.0,59572.0,0.0795075]
["bitfinex","BTCUSD",1723947162804,1.26202456,59573.0,59572.0,0.0795075]
["bitfinex","BTCUSD",1723947163221,1.28494038,59573.0,59572.0,0.0795075]
["bitfinex","BTCUSD",1723947164270,1.43553932,59573.0,59572.0,0.0795075]
["bitfinex","BTCUSD",1723947165213,1.28494038,59573.0,59572.0,0.0795075]
["bitfinex","BTCUSD",1723947165963,1.43580265,59573.0,59572.0,0.0795075]
["bitfinex","BTCUSD",1723947166208,1.41288683,59573.0,59572.0,0.0795075]
["bitfinex","BTCUSD",1723947166666,1.41288275,59573.0,59572.0,0.0795075]
["bitfinex","BTCUSD",1723947167445,1.26202456,59573.0,59572.0,0.0795075]
["bitfinex","BTCUSD",1723947167650,1.27065144,59573.0,59572.0,0.0795075]
["bitfinex","BTCUSD",1723947167861,1.3248452,59573.0,59572.0,0.0795075]
["bitfinex","BTCUSD",1723947168081,1.1569842,59573.0,59572.0,0.1419075]
["bitfinex","BTCUSD",1723947168278,1.00609044,59573.0,59572.0,0.1419075]
["bitfinex","BTCUSD",1723947172221,0.80609044,59573.0,59572.0,0.1419075]
["bitfinex","BTCUSD",1723947174542,0.83243363,59573.0,59572.0,0.1419075]
["bitfinex","BTCUSD",1723947180608,0.89709547,59573.0,59572.0,0.1419075]
["bitfinex","BTCUSD",1723947180814,0.87075228,59573.0,59572.0,0.1419075]
["bitfinex","BTCUSD",1723947182822,0.80609044,59573.0,59572.0,0.1419075]
["bitfinex","BTCUSD",1723947184672,0.93187292,59573.0,59572.0,0.1419075]
["bitfinex","BTCUSD",1723947188681,0.80609044,59573.0,59572.0,0.1419075]
["bitfinex","BTCUSD",1723947189965,0.93187526,59573.0,59572.0,0.1419075]
["bitfinex","BTCUSD",1723947190403,0.80609044,59573.0,59572.0,0.1419075]
["bitfinex","BTCUSD",1723947191645,0.93186793,59573.0,59572.0,0.1419075]
["bitfinex","BTCUSD",1723947192071,0.80609044,59573.0,59572.0,0.1419075]
["bitfinex","BTCUSD",1723947192301,0.93186735,59573.0,59572.0,0.1419075]
["bitfinex","BTCUSD",1723947192734,0.80609044,59573.0,59572.0,0.1419075]
["bitfinex","BTCUSD",1723947195005,0.93185813,59573.0,59572.0,0.1419075]
["bitfinex","BTCUSD",1723947197469,0.80609044,59573.0,59572.0,0.1419075]
["bitfinex","BTCUSD",1723947197676,0.93184477,59573.0,59572.0,0.1419075]
["bitfinex","BTCUSD",1723947198306,0.80609044,59573.0,59572.0,0.1419075]
["bitfinex","BTCUSD",1723947198509,0.90669222,59573.0,59572.0,0.1419075]
["bitfinex","BTCUSD",1723947202270,0.80609044,59573.0,59572.0,0.0029075]
["bitfinex","BTCUSD",1723947202683,0.80609044,59573.0,59572.0,0.1420075]
["bitfinex","BTCUSD",1723947202684,0.42824446,59573.0,59572.0,0.1420075]
["bitfinex","BTCUSD",1723947203029,0.10995056,59573.0,59572.0,0.156299]
["bitfinex","BTCUSD",1723947203233,0.07995056,59573.0,59572.0,0.156299]
["bitfinex","BTCUSD",1723947203667,0.06795056,59573.0,59572.0,0.155299]
["bitfinex","BTCUSD",1723947203890,0.13788056,59573.0,59572.0,0.155299]
["bitfinex","BTCUSD",1723947204097,0.16288056,59573.0,59572.0,0.156299]
["bitfinex","BTCUSD",1723947204299,0.15188056,59573.0,59572.0,0.155299]
["bitfinex","BTCUSD",1723947204706,0.25588056,59573.0,59572.0,0.155299]
["bitfinex","BTCUSD",1723947205324,0.18793,59573.0,59572.0,0.1400075]
["bitfinex","BTCUSD",1723947205526,0.19493,59573.0,59572.0,0.1410075]
["bitfinex","BTCUSD",1723947205661,0.09493,59573.0,59572.0,0.1410075]
["bitfinex","BTCUSD",1723947206242,0.14837881,59573.0,59572.0,0.1410075]
["bitfinex","BTCUSD",1723947206445,0.111,59573.0,59572.0,0.1410075]
["bitfinex","BTCUSD",1723947206580,0.19493,59573.0,59572.0,0.1410075]
["bitfinex","BTCUSD",1723947206779,0.011,59573.0,59572.0,0.1410075]
["bitfinex","BTCUSD",1723947207781,0.007,59573.0,59572.0,0.1410075]
["bitfinex","BTCUSD",1723947208229,0.005,59573.0,59572.0,0.1400075]
["bitfinex","BTCUSD",1723947208403,0.083927,59575.0,59573.0,0.1426]
["bitfinex","BTCUSD",1723947208620,0.083927,59575.0,59574.0,0.0612]
["bitfinex","BTCUSD",1723947208822,0.083927,59575.0,59574.0,0.1426]
["bitfinex","BTCUSD",1723947210143,0.005,59575.0,59574.0,0.0612]
["bitfinex","BTCUSD",1723947210348,0.005,59575.0,59574.0,0.1426]
["bitfinex","BTCUSD",1723947210677,0.007,59575.0,59574.0,0.1664115]
["bitfinex","BTCUSD",1723947217483,0.090927,59575.0,59574.0,0.1426]
["bitfinex","BTCUSD",1723947219871,0.258782,59575.0,59574.0,0.1426]
["bitfinex","BTCUSD",1723947222614,0.419652,59573.0,59572.0,0.0009075]
["bitfinex","BTCUSD",1723947222803,0.47309263,59573.0,59572.0,0.0009075]
["bitfinex","BTCUSD",1723947223024,0.74095363,59573.0,59572.0,0.0009075]
["bitfinex","BTCUSD",1723947224068,0.74395363,59573.0,59572.0,0.0009075]
["bitfinex","BTCUSD",1723947224265,0.80705363,59573.0,59572.0,0.0009075]
["bitfinex","BTCUSD",1723947224573,0.88335363,59573.0,59572.0,0.0009075]
["bitfinex","BTCUSD",1723947224808,0.88835363,59573.0,59572.0,0.0019075]
["bitfinex","BTCUSD",1723947225061,1.15667828,59573.0,59572.0,0.0019075]
["bitfinex","BTCUSD",1723947225280,1.36670588,59573.0,59572.0,0.0019075]
["bitfinex","BTCUSD",1723947225495,1.36670588,59573.0,59572.0,0.0029075]
["bitfinex","BTCUSD",1723947225496,0.89635363,59573.0,59572.0,0.0029075]
["bitfinex","BTCUSD",1723947225706,1.03057154,59573.0,59572.0,0.0029075]
["bitfinex","BTCUSD",1723947225907,1.03057154,59573.0,59572.0,0.0009075]
["bitfinex","BTCUSD",1723947225908,1.01757257,59573.0,59572.0,0.0009075]
["bitfinex","BTCUSD",1723947226321,0.91784522,59573.0,59572.0,0.0019075]
["bitfinex","BTCUSD",1723947226533,1.0433889,59573.0,59572.0,0.0009075]
["bitfinex","BTCUSD",1723947226742,1.02157257,59573.0,59572.0,0.0009075]
["bitfinex","BTCUSD",1723947226947,1.01045781,59573.0,59572.0,0.0019075]
["bitfinex","BTCUSD",1723947227150,1.01045781,59573.0,59572.0,0.0009075]
["bitfinex","BTCUSD",1723947227151,1.00345781,59573.0,59572.0,0.0009075]
["bitfinex","BTCUSD",1723947227359,1.00345781,59573.0,59572.0,0.0019075]
["bitfinex","BTCUSD",1723947227535,1.01745781,59573.0,59572.0,0.0019075]
["bitfinex","BTCUSD",1723947227797,1.01745781,59573.0,59572.0,0.0009075]
["bitfinex","BTCUSD",1723947228240,1.00345781,59573.0,59572.0,0.0009075]
["bitfinex","BTCUSD",1723947228442,1.00345269,59573.0,59572.0,0.0009075]
["bitfinex","BTCUSD",1723947228645,1.01745269,59573.0,59572.0,0.0009075]
["bitfinex","BTCUSD",1723947229068,1.03145269,59573.0,59572.0,0.0009075]
["bitfinex","BTCUSD",1723947229281,0.93102889,59573.0,59572.0,0.0009075]
["bitfinex","BTCUSD",1723947229495,0.90302889,59573.0,59572.0,0.0009075]
["bitfinex","BTCUSD",1723947229701,0.82672889,59573.0,59572.0,0.0009075]
["bitfinex","BTCUSD",1723947229908,0.83972889,59573.0,59572.0,0.0009075]
["bitfinex","BTCUSD",1723947230311,0.9346374,59573.0,59572.0,0.0009075]
["bitfinex","BTCUSD",1723947230492,1.03505698,59573.0,59572.0,0.0009075]
["bitfinex","BTCUSD",1723947230985,0.94014847,59573.0,59572.0,0.0009075]
["bitfinex","BTCUSD",1723947232561,0.87704847,59573.0,59572.0,0.0785075]
["bitfinex","BTCUSD",1723947233319,0.87704847,59573.0,59572.0,0.0009075]
["bitfinex","BTCUSD",1723947235414,0.94434747,59573.0,59572.0,0.0009075]
["bitfinex","BTCUSD",1723947235620,0.84392789,59573.0,59572.0,0.0009075]
["bitfinex","BTCUSD",1723947235832,0.94434747,59573.0,59572.0,0.0009075]
["bitfinex","BTCUSD",1723947236412,1.01074747,59573.0,59572.0,0.0009075]
["bitfinex","BTCUSD",1723947236616,1.06121701,59573.0,59572.0,0.0009075]
["bitfinex","BTCUSD",1723947236818,0.99481701,59573.0,59572.0,0.0009075]
["bitfinex","BTCUSD",1723947237018,0.84392789,59573.0,59572.0,0.0009075]
["bitfinex","BTCUSD",1723947239757,0.84392789,59573.0,59572.0,0.1400075]
["bitfinex","BTCUSD",1723947240597,0.77662889,59573.0,59572.0,0.1400075]
["bitfinex","BTCUSD",1723947241017,0.84392289,59573.0,59572.0,0.1400075]
["bitfinex","BTCUSD",1723947241222,0.77662889,59573.0,59572.0,0.1400075]
["bitfinex","BTCUSD",1723947241599,0.84392389,59573.0,59572.0,0.1400075]
["bitfinex","BTCUSD",1723947241966,0.77662889,59573.0,59572.0,0.1400075]
["bitfinex","BTCUSD",1723947244699,0.60876789,59573.0,59572.0,0.1400075]
["bitfinex","BTCUSD",1723947264662,0.60876789,59573.0,59572.0,0.154099]
["bitfinex","BTCUSD",1723947264663,0.34090689,59573.0,59572.0,0.154099]
["bitfinex","BTCUSD",1723947264887,0.34090689,59573.0,59572.0,0.247799]
["bitfinex","BTCUSD",1723947264888,0.08044063,59573.0,59572.0,0.247799]
["bitfinex","BTCUSD",1723947265249,0.027,59573.0,59572.0,0.247799]
["bitfinex","BTCUSD",1723947265897,0.013,59573.0,59572.0,0.247799]
["bitfinex","BTCUSD",1723947266323,0.027,59573.0,59572.0,0.247799]
["bitfinex","BTCUSD",1723947266527,0.014,59573.0,59572.0,0.247799]
["bitfinex","BTCUSD",1723947266761,0.003,59573.0,59572.0,0.247799]
["bitfinex","BTCUSD",1723947267117,0.008,59573.0,59572.0,0.247799]
["bitfinex","BTCUSD",1723947267315,0.008,59573.0,59572.0,0.2337075]
["bitfinex","BTCUSD",1723947270461,0.008,59573.0,59572.0,1.75358501]
["bitfinex","BTCUSD",1723947270692,0.008,59573.0,59572.0,1.77477285]
["bitfinex","BTCUSD",1723947270895,0.008,59573.0,59572.0,1.94663513]
["bitfinex","BTCUSD",1723947271110,0.008,59573.0,59572.0,2.03242362]
["bitfinex","BTCUSD",1723947271342,0.008,59573.0,59572.0,1.97580483]
["bitfinex","BTCUSD",1723947271572,0.008,59573.0,59572.0,2.38206599]
["bitfinex","BTCUSD",1723947271806,0.005,59573.0,59572.0,2.38206599]
["bitfinex","BTCUSD",1723947272434,0.183911,59587.0,59580.0,0.08392]
["bitfinex","BTCUSD",1723947272636,0.183911,59587.0,59580.0,0.31812]
["bitfinex","BTCUSD",1723947272837,0.183911,59587.0,59580.0,0.3836014]
["bitfinex","BTCUSD",1723947273514,0.183911,59587.0,59580.0,0.7836014]
["bitfinex","BTCUSD",1723947273921,0.183911,59587.0,59580.0,0.7846014]
["bitfinex","BTCUSD",1723947274332,0.002825,59581.0,59580.0,0.7846014]
["bitfinex","BTCUSD",1723947275677,0.002825,59581.0,59580.0,2.05168291]
["bitfinex","BTCUSD",1723947276279,0.002825,59581.0,59580.0,2.21952391]
["bitfinex","BTCUSD",1723947279361,0.000825,59581.0,59580.0,2.21952391]
["bitfinex","BTCUSD",1723947279561,0.001825,59581.0,59580.0,2.22252391]
["bitfinex","BTCUSD",1723947279981,0.001825,59581.0,59580.0,2.22152391]
["bitfinex","BTCUSD",1723947280182,0.001825,59581.0,59580.0,2.22452391]
["bitfinex","BTCUSD",1723947280392,0.002825,59581.0,59580.0,2.22752391]
["bitfinex","BTCUSD",1723947280589,0.001825,59581.0,59580.0,2.22152391]
["bitfinex","BTCUSD",1723947280993,0.002825,59581.0,59580.0,2.22752391]
["bitfinex","BTCUSD",1723947282256,0.002825,59581.0,59580.0,2.22452391]
["bitfinex","BTCUSD",1723947282257,0.001825,59581.0,59580.0,2.22452391]
["bitfinex","BTCUSD",1723947282457,0.001825,59581.0,59580.0,2.22152391]
["bitfinex","BTCUSD",1723947282755,0.002825,59581.0,59580.0,2.22852391]
["bitfinex","BTCUSD",1723947282988,0.001825,59581.0,59580.0,2.22552391]
["bitfinex","BTCUSD",1723947283425,0.002825,59581.0,59580.0,2.22852391]
["bitfinex","BTCUSD",1723947285741,0.002825,59581.0,59580.0,2.39636491]
["bitfinex","BTCUSD",1723947286375,0.001825,59581.0,59580.0,2.39336491]
["bitfinex","BTCUSD",1723947286550,0.000825,59581.0,59580.0,2.38636491]
["bitfinex","BTCUSD",1723947286874,0.002825,59581.0,59580.0,2.22752391]
["bitfinex","BTCUSD",1723947288715,0.002825,59581.0,59580.0,2.06834251]
["bitfinex","BTCUSD",1723947288925,0.002825,59581.0,59580.0,2.16204251]
["bitfinex","BTCUSD",1723947289580,0.002825,59581.0,59580.0,1.76204251]
["bitfinex","BTCUSD",1723947289753,0.002825,59581.0,59580.0,1.66834251]
["bitfinex","BTCUSD",1723947289981,0.002825,59581.0,59580.0,1.76204251]
["bitfinex","BTCUSD",1723947294670,0.002825,59581.0,59580.0,1.41658151]
["bitfinex","BTCUSD",1723947294867,0.002825,59581.0,59580.0,1.51028151]
["bitfinex","BTCUSD",1723947295089,0.002825,59581.0,59580.0,1.59420151]
["bitfinex","BTCUSD",1723947296236,0.002825,59581.0,59580.0,1.76204251]
["bitfinex","BTCUSD",1723947297922,0.002825,59581.0,59580.0,1.59420151]
["bitfinex","BTCUSD",1723947300102,0.002825,59581.0,59580.0,1.6153869]
["bitfinex","BTCUSD",1723947301333,0.002825,59581.0,59580.0,1.7832279]
["bitfinex","BTCUSD",1723947301524,0.002825,59581.0,59580.0,1.7841354]
["bitfinex","BTCUSD",1723947301938,0.002825,59581.0,59580.0,1.78413524]
["bitfinex","BTCUSD",1723947302564,0.002825,59581.0,59580.0,2.18413524]
["bitfinex","BTCUSD",1723947304262,0.002825,59581.0,59580.0,1.78209424]
["bitfinex","BTCUSD",1723947304466,0.002825,59581.0,59580.0,1.79187424]
["bitfinex","BTCUSD",1723947304670,0.002825,59581.0,59580.0,1.39187424]
["bitfinex","BTCUSD",1723947305072,0.002825,59581.0,59580.0,1.45637424]
["bitfinex","BTCUSD",1723947305202,0.002825,59581.0,59580.0,1.62069424]
["bitfinex","BTCUSD",1723947305839,0.002825,59581.0,59580.0,1.62069482]
["bitfinex","BTCUSD",1723947306632,0.002825,59581.0,59580.0,1.61469482]
["bitfinex","BTCUSD",1723947306633,0.001825,59581.0,59580.0,1.61469482]
["bitfinex","BTCUSD",1723947306990,0.002825,59581.0,59580.0,1.62069482]
["bitfinex","BTCUSD",1723947307398,0.000825,59581.0,59580.0,1.61169482]
["bitfinex","BTCUSD",1723947307600,0.0099867,59581.0,59580.0,1.62069482]
["bitfinex","BTCUSD",1723947307806,0.002825,59581.0,59580.0,1.62069482]
["bitfinex","BTCUSD",1723947308294,0.001825,59581.0,59580.0,1.61769482]
["bitfinex","BTCUSD",1723947308439,0.001825,59581.0,59580.0,1.62069482]
["bitfinex","BTCUSD",1723947308673,0.002825,59581.0,59580.0,1.62069482]
["bitfinex","BTCUSD",1723947308875,0.001825,59581.0,59580.0,1.61769482]
["bitfinex","BTCUSD",1723947309407,0.002825,59581.0,59580.0,1.62069482]
["bitfinex","BTCUSD",1723947309642,0.002825,59581.0,59580.0,1.61469482]
["bitfinex","BTCUSD",1723947309845,0.001825,59581.0,59580.0,1.61469482]
["bitfinex","BTCUSD",1723947310055,0.002825,59581.0,59580.0,1.61869441]
["bitfinex","BTCUSD",1723947314210,0.002825,59581.0,59580.0,1.61869425]
["bitfinex","BTCUSD",1723947315826,0.002825,59581.0,59580.0,2.01869425]
["bitfinex","BTCUSD",1723947318995,0.002825,59581.0,59580.0,2.01869426]
["bitfinex","BTCUSD",1723947319394,0.002825,59581.0,59580.0,1.95419426]
["bitfinex","BTCUSD",1723947319594,0.002825,59581.0,59580.0,1.55419426]
["bitfinex","BTCUSD",1723947321187,0.002825,59581.0,59580.0,1.47379426]
["bitfinex","BTCUSD",1723947321792,0.002825,59581.0,59580.0,1.54969426]
["bitfinex","BTCUSD",1723947322235,0.002825,59581.0,59580.0,1.61049426]
["bitfinex","BTCUSD",1723947323086,0.001825,59581.0,59580.0,1.60649426]
["bitfinex","BTCUSD",1723947323237,0.001825,59581.0,59580.0,1.60849426]
["bitfinex","BTCUSD",1723947323614,0.001825,59581.0,59580.0,1.61149426]
["bitfinex","BTCUSD",1723947323615,0.002825,59581.0,59580.0,1.61149426]
["bitfinex","BTCUSD",1723947327255,0.002825,59581.0,59580.0,1.61149431]
["bitfinex","BTCUSD",1723947328413,0.002825,59581.0,59580.0,2.01149431]
["bitfinex","BTCUSD",1723947328625,0.002825,59581.0,59580.0,2.01149442]
["bitfinex","BTCUSD",1723947330363,0.001825,59581.0,59580.0,2.00849442]
["bitfinex","BTCUSD",1723947330572,0.001825,59581.0,59580.0,2.00649442]
["bitfinex","BTCUSD",1723947330994,0.002825,59581.0,59580.0,2.01149442]
["bitfinex","BTCUSD",1723947331176,0.001825,59581.0,59580.0,2.00849442]
["bitfinex","BTCUSD",1723947331383,0.002825,59581.0,59580.0,2.01149442]
["bitfinex","BTCUSD",1723947331917,0.002825,59581.0,59580.0,2.01149421]
["bitfinex","BTCUSD",1723947334590,0.002825,59581.0,59580.0,1.91779421]
["bitfinex","BTCUSD",1723947334797,0.002825,59581.0,59580.0,1.99030901]
["bitfinex","BTCUSD",1723947334973,0.002825,59581.0,59580.0,2.01149425]
["bitfinex","BTCUSD",1723947336062,0.002825,59581.0,59580.0,1.99030901]
["bitfinex","BTCUSD",1723947336213,0.002825,59581.0,59580.0,2.01149411]
["bitfinex","BTCUSD",1723947337175,0.002825,59581.0,59580.0,2.17933511]
["bitfinex","BTCUSD",1723947337932,0.002825,59581.0,59580.0,2.34817611]
["bitfinex","BTCUSD",1723947338183,0.002825,59581.0,59580.0,2.39861315]
["bitfinex","BTCUSD",1723947339516,0.002825,59581.0,59580.0,2.34817611]
["bitfinex","BTCUSD",1723947339944,0.002825,59581.0,59580.0,2.39861315]
["bitfinex","BTCUSD",1723947340374,0.002825,59581.0,59580.0,2.32699101]
["bitfinex","BTCUSD",1723947340576,0.002825,59581.0,59580.0,2.34817579]
["bitfinex","BTCUSD",1723947341205,0.002825,59581.0,59580.0,2.39861283]
["bitfinex","BTCUSD",1723947342009,0.002825,59581.0,59580.0,2.39860191]
["bitfinex","BTCUSD",1723947342407,0.002825,59581.0,59580.0,2.34817579]
["bitfinex","BTCUSD",1723947342695,0.002825,59581.0,59580.0,2.39860191]
["bitfinex","BTCUSD",1723947343228,0.002825,59581.0,59580.0,2.39860053]
["bitfinex","BTCUSD",1723947343564,0.002825,59581.0,59580.0,2.34817579]
["bitfinex","BTCUSD",1723947344355,0.002825,59581.0,59580.0,2.99954871]
["bitfinex","BTCUSD",1723947344790,0.002825,59581.0,59580.0,2.92391159]
["bitfinex","BTCUSD",1723947345193,0.002825,59581.0,59580.0,2.92791159]
["bitfinex","BTCUSD",1723947345413,0.002825,59581.0,59580.0,3.12246613]
["bitfinex","BTCUSD",1723947345637,0.002825,59581.0,59580.0,3.22331562]
["bitfinex","BTCUSD",1723947346153,0.001825,59581.0,59580.0,3.22031562]
["bitfinex","BTCUSD",1723947346577,0.001825,59581.0,59580.0,3.1174405]
["bitfinex","BTCUSD",1723947346779,0.001825,59581.0,59580.0,3.1224405]
["bitfinex","BTCUSD",1723947346780,0.002825,59581.0,59580.0,3.1224405]
["bitfinex","BTCUSD",1723947347149,0.001825,59581.0,59580.0,3.1134405]
["bitfinex","BTCUSD",1723947347492,0.001825,59581.0,59580.0,3.22524277]
["bitfinex","BTCUSD",1723947348985,0.002825,59581.0,59580.0,3.23924277]
["bitfinex","BTCUSD",1723947351210,0.002825,59581.0,59580.0,3.13843926]
["bitfinex","BTCUSD",1723947352022,0.002825,59581.0,59580.0,3.21401485]
["bitfinex","BTCUSD",1723947354079,0.002825,59581.0,59580.0,3.13843926]
["bitfinex","BTCUSD",1723947354241,0.002825,59581.0,59580.0,3.14243926]
["bitfinex","BTCUSD",1723947355410,0.002825,59581.0,59580.0,3.21800332]
["bitfinex","BTCUSD",1723947355889,0.002825,59581.0,59580.0,3.21600332]
["bitfinex","BTCUSD",1723947356026,0.002825,59581.0,59580.0,3.21400332]
["bitfinex","BTCUSD",1723947356444,0.002825,59581.0,59580.0,3.21800332]
["bitfinex","BTCUSD",1723947356643,0.002825,59581.0,59580.0,3.14243926]
["bitfinex","BTCUSD",1723947356847,0.002825,59581.0,59580.0,3.29851351]
["bitfinex","BTCUSD",1723947357052,0.002825,59581.0,59580.0,3.34065471]
["bitfinex","BTCUSD",1723947357254,1e-08,59582.0,59581.0,0.592433]
["bitfinex","BTCUSD",1723947357457,1e-08,59582.0,59581.0,1.45188476]
["bitfinex","BTCUSD",1723947357663,1e-08,59582.0,59581.0,1.97329948]
["bitfinex","BTCUSD",1723947358466,1e-08,59582.0,59581.0,1.85188476]
["bitfinex","BTCUSD",1723947358884,1e-08,59582.0,59581.0,1.78601802]
["bitfinex","BTCUSD",1723947359053,1e-08,59582.0,59581.0,2.37328043]
["bitfinex","BTCUSD",1723947359250,0.00100001,59582.0,59581.0,1.86586571]
["bitfinex","BTCUSD",1723947359480,0.00100001,59582.0,59581.0,1.87986571]
["bitfinex","BTCUSD",1723947359826,0.00100001,59582.0,59581.0,1.87384016]
["bitfinex","BTCUSD",1723947360020,0.00100001,59582.0,59581.0,1.50743047]
["bitfinex","BTCUSD",1723947360229,0.00100001,59582.0,59581.0,2.0307065]
["bitfinex","BTCUSD",1723947360430,0.00100001,59582.0,59581.0,1.82880126]
["bitfinex","BTCUSD",1723947360806,0.00100001,59582.0,59581.0,1.89164434]
["bitfinex","BTCUSD",1723947360997,0.00100001,59582.0,59581.0,1.88764434]
["bitfinex","BTCUSD",1723947361774,0.001,59582.0,59581.0,1.82880126]
["bitfinex","BTCUSD",1723947361990,0.065625,59596.0,59595.0,0.251698]
["bitfinex","BTCUSD",1723947362179,0.065625,59596.0,59595.0,1.6114795]
["bitfinex","BTCUSD",1723947363255,0.066625,59596.0,59595.0,1.6364795]
["bitfinex","BTCUSD",1723947363458,0.066625,59596.0,59595.0,2.0364795]
["bitfinex","BTCUSD",1723947364927,0.001825,59596.0,59595.0,2.0364795]
["bitfinex","BTCUSD",1723947367157,0.001825,59596.0,59595.0,2.1194795]
["bitfinex","BTCUSD",1723947368088,0.001825,59596.0,59595.0,2.0364795]
["bitfinex","BTCUSD",1723947373281,0.001825,59596.0,59595.0,2.05765916]
["bitfinex","BTCUSD",1723947374237,0.001825,59596.0,59595.0,2.05765886]
["bitfinex","BTCUSD",1723947378042,0.001825,59596.0,59595.0,2.22545786]
["bitfinex","BTCUSD",1723947378286,0.001825,59596.0,59595.0,2.05765886]
["bitfinex","BTCUSD",1723947378450,0.001825,59596.0,59595.0,1.65765886]
["bitfinex","BTCUSD",1723947379678,0.001825,59596.0,59595.0,2.05765886]
["bitfinex","BTCUSD",1723947380276,0.142325,59596.0,59595.0,2.05765886]
["bitfinex","BTCUSD",1723947380403,0.001825,59596.0,59595.0,2.05765886]
["bitfinex","BTCUSD",1723947382826,0.001825,59596.0,59595.0,2.0364795]
["bitfinex","BTCUSD",1723947383031,0.001825,59596.0,59595.0,2.05765956]
["bitfinex","BTCUSD",1723947395089,0.001825,59596.0,59595.0,2.05765567]
["bitfinex","BTCUSD",1723947396279,0.001825,59596.0,59595.0,2.05765563]
["bitfinex","BTCUSD",1723947400453,0.001825,59596.0,59595.0,1.96395563]
["bitfinex","BTCUSD",1723947400861,0.001825,59596.0,59595.0,2.05765563]
["bitfinex","BTCUSD",1723947401276,0.001825,59596.0,59595.0,2.27678354]
["bitfinex","BTCUSD",1723947401477,0.001825,59596.0,59595.0,2.35748354]
["bitfinex","BTCUSD",1723947401908,0.001825,59596.0,59595.0,2.39289966]
["bitfinex","BTCUSD",1723947402310,0.001825,59596.0,59595.0,2.7149304]
["bitfinex","BTCUSD",1723947402512,0.001825,59596.0,59595.0,2.71492887]
["bitfinex","BTCUSD",1723947403355,0.001825,59596.0,59595.0,2.79054264]
["bitfinex","BTCUSD",1723947403770,0.001825,59596.0,59595.0,2.75512709]
["bitfinex","BTCUSD",1723947404141,0.001825,59596.0,59595.0,2.79054318]
["bitfinex","BTCUSD",1723947404350,0.001825,59596.0,59595.0,2.85304318]
["bitfinex","BTCUSD",1723947404554,0.001825,59596.0,59595.0,2.77742941]
["bitfinex","BTCUSD",1723947404753,0.001825,59596.0,59595.0,2.87824699]
["bitfinex","BTCUSD",1723947406881,0.001825,59596.0,59595.0,2.87824395]
["bitfinex","BTCUSD",1723947407525,0.001825,59596.0,59595.0,2.31492476]
["bitfinex","BTCUSD",1723947407723,0.001825,59596.0,59595.0,2.41574395]
["bitfinex","BTCUSD",1723947408478,0.001825,59596.0,59595.0,2.81574395]
["bitfinex","BTCUSD",1723947409406,0.001825,59596.0,59595.0,2.81574421]
["bitfinex","BTCUSD",1723947410564,0.001825,59596.0,59595.0,2.81575122]
["bitfinex","BTCUSD",1723947413088,0.001825,59596.0,59595.0,2.7905468]
["bitfinex","BTCUSD",1723947413301,0.001825,59596.0,59595.0,2.38277262]
["bitfinex","BTCUSD",1723947413512,0.001825,59596.0,59595.0,1.63957362]
["bitfinex","BTCUSD",1723947413714,0.001825,59596.0,59595.0,1.65765636]
["bitfinex","BTCUSD",1723947414582,0.001825,59596.0,59595.0,1.6364795]
["bitfinex","BTCUSD",1723947414782,0.001825,59596.0,59595.0,1.73327983]
["bitfinex","BTCUSD",1723947416951,0.001825,59596.0,59595.0,2.10564561]
["bitfinex","BTCUSD",1723947417282,0.001825,59596.0,59595.0,2.14106573]
["bitfinex","BTCUSD",1723947417672,0.001825,59596.0,59595.0,2.10564561]
["bitfinex","BTCUSD",1723947418744,0.001825,59596.0,59595.0,2.14106115]
["bitfinex","BTCUSD",1723947418948,0.001825,59596.0,59595.0,1.7332763]
["bitfinex","BTCUSD",1723947419161,0.001825,59596.0,59595.0,1.6364795]
["bitfinex","BTCUSD",1723947419377,0.001825,59596.0,59595.0,1.65765934]
["bitfinex","BTCUSD",1723947421131,0.001825,59596.0,59595.0,1.73327807]
["bitfinex","BTCUSD",1723947421625,0.001825,59596.0,59595.0,1.73327803]
["bitfinex","BTCUSD",1723947421784,0.001825,59596.0,59595.0,1.73328444]
["bitfinex","BTCUSD",1723947422138,0.001825,59596.0,59595.0,2.10564873]
["bitfinex","BTCUSD",1723947422346,0.001825,59596.0,59595.0,1.6576593]
["bitfinex","BTCUSD",1723947422765,0.001825,59596.0,59595.0,1.73328444]
["bitfinex","BTCUSD",1723947423868,0.001825,59596.0,59595.0,1.6576593]
["bitfinex","BTCUSD",1723947424270,0.001825,59596.0,59595.0,2.10564853]
["bitfinex","BTCUSD",1723947424696,0.001825,59596.0,59595.0,2.14107155]
["bitfinex","BTCUSD",1723947425586,0.001825,59596.0,59595.0,2.54107155]
["bitfinex","BTCUSD",1723947425954,0.001825,59596.0,59595.0,2.50564853]
["bitfinex","BTCUSD",1723947426719,0.001825,59596.0,59595.0,2.54107161]
["bitfinex","BTCUSD",1723947427968,0.001825,59596.0,59595.0,2.50564853]
["bitfinex","BTCUSD",1723947428197,0.001825,59596.0,59595.0,2.13328444]
["bitfinex","BTCUSD",1723947428372,0.001825,59596.0,59595.0,2.50564872]
["bitfinex","BTCUSD",1723947429378,0.001825,59596.0,59595.0,2.50564861]
["bitfinex","BTCUSD",1723947429585,0.001825,59596.0,59595.0,2.10564861]
["bitfinex","BTCUSD",1723947429797,0.001825,59596.0,59595.0,1.73328433]
["bitfinex","BTCUSD",1723947429992,0.001825,59596.0,59595.0,1.73328445]
["bitfinex","BTCUSD",1723947430163,0.001825,59596.0,59595.0,2.10565049]
["bitfinex","BTCUSD",1723947430369,0.001825,59596.0,59595.0,2.06544854]
["bitfinex","BTCUSD",1723947431121,0.001825,59596.0,59595.0,2.06544046]
["bitfinex","BTCUSD",1723947435451,0.001825,59596.0,59595.0,1.65765895]
["bitfinex","BTCUSD",1723947435614,0.001825,59596.0,59595.0,1.73328846]
["bitfinex","BTCUSD",1723947435822,0.001825,59596.0,59595.0,1.65765895]
["bitfinex","BTCUSD",1723947437719,0.001825,59596.0,59595.0,1.6576596]
["bitfinex","BTCUSD",1723947438271,0.001825,59596.0,59595.0,1.70807872]
["bitfinex","BTCUSD",1723947438689,0.001825,59596.0,59595.0,1.6576596]
["bitfinex","BTCUSD",1723947440530,0.001825,59596.0,59595.0,2.0576596]
["bitfinex","BTCUSD",1723947441493,0.001825,59596.0,59595.0,2.05765955]
["bitfinex","BTCUSD",1723947441897,0.001825,59596.0,59595.0,2.0364795]
["bitfinex","BTCUSD",1723947442169,0.001825,59596.0,59595.0,2.54107616]
["bitfinex","BTCUSD",1723947442279,0.001825,59596.0,59595.0,2.50565302]
["bitfinex","BTCUSD",1723947442479,0.001825,59596.0,59595.0,2.13328904]
["bitfinex","BTCUSD",1723947442895,0.001825,59596.0,59595.0,2.05765953]
["bitfinex","BTCUSD",1723947443519,0.001825,59596.0,59595.0,2.13328904]
["bitfinex","BTCUSD",1723947443951,0.001825,59596.0,59595.0,2.30108804]
["bitfinex","BTCUSD",1723947444298,0.001825,59596.0,59595.0,2.70887716]
["bitfinex","BTCUSD",1723947444732,0.001825,59596.0,59595.0,2.30108804]
["bitfinex","BTCUSD",1723947445135,0.001825,59596.0,59595.0,2.67345458]
["bitfinex","BTCUSD",1723947445340,0.001825,59596.0,59595.0,2.70887809]
["bitfinex","BTCUSD",1723947445546,0.001825,59596.0,59595.0,2.65227455]
["bitfinex","BTCUSD",1723947445749,0.001825,59596.0,59595.0,2.70987732]
["bitfinex","BTCUSD",1723947445953,0.001825,59596.0,59595.0,2.85787601]
["bitfinex","BTCUSD",1723947446159,0.001825,59596.0,59595.0,2.78224943]
["bitfinex","BTCUSD",1723947446956,0.001825,59596.0,59595.0,2.85787606]
["bitfinex","BTCUSD",1723947447129,0.001825,59596.0,59595.0,2.78224943]
["bitfinex","BTCUSD",1723947448138,0.001825,59596.0,59595.0,2.12248612]
["bitfinex","BTCUSD",1723947448343,0.001825,59596.0,59595.0,2.14055918]
["bitfinex","BTCUSD",1723947448516,0.001825,59596.0,59595.0,2.21618612]
["bitfinex","BTCUSD",1723947449143,0.001825,59596.0,59595.0,2.14055918]
["bitfinex","BTCUSD",1723947449571,0.001825,59596.0,59595.0,2.71614465]
["bitfinex","BTCUSD",1723947449771,0.001825,59596.0,59595.0,2.7563478]
["bitfinex","BTCUSD",1723947449919,0.001825,59596.0,59595.0,2.7917736]
["bitfinex","BTCUSD",1723947450322,0.001825,59596.0,59595.0,2.71614732]
["bitfinex","BTCUSD",1723947450524,0.001825,59596.0,59595.0,2.79177241]
["bitfinex","BTCUSD",1723947450730,0.001825,59596.0,59595.0,2.81698241]
["bitfinex","BTCUSD",1723947450944,0.001825,59596.0,59595.0,2.79177221]
["bitfinex","BTCUSD",1723947451142,0.001825,59596.0,59595.0,2.7917721]
["bitfinex","BTCUSD",1723947451343,0.001825,59596.0,59595.0,2.81698176]
["bitfinex","BTCUSD",1723947451871,0.001825,59596.0,59595.0,2.71614667]
["bitfinex","BTCUSD",1723947452101,0.001825,59596.0,59595.0,2.7917734]
["bitfinex","BTCUSD",1723947452423,0.001825,59596.0,59595.0,2.3839857]
["bitfinex","BTCUSD",1723947452596,0.001825,59596.0,59595.0,2.75635257]
["bitfinex","BTCUSD",1723947452834,0.001825,59596.0,59595.0,2.3839857]
["bitfinex","BTCUSD",1723947453007,0.001825,59596.0,59595.0,2.79177135]
["bitfinex","BTCUSD",1723947453220,0.001825,59596.0,59595.0,2.75634831]
["bitfinex","BTCUSD",1723947453448,0.001825,59596.0,59595.0,2.73516879]
["bitfinex","BTCUSD",1723947453627,0.001825,59596.0,59595.0,2.79177634]
["bitfinex","BTCUSD",1723947453829,0.001825,59596.0,59595.0,2.16871016]
["bitfinex","BTCUSD",1723947454036,0.307321,59596.0,59595.0,0.496601]
["bitfinex","BTCUSD",1723947454206,0.61244408,59596.0,59595.0,0.425]
["bitfinex","BTCUSD",1723947454415,0.44464808,59596.0,59595.0,0.425]
["bitfinex","BTCUSD",1723947454613,0.44464808,59596.0,59595.0,0.025]
["bitfinex","BTCUSD",1723947455069,0.61244408,59596.0,59595.0,0.011]
["bitfinex","BTCUSD",1723947455669,0.61244408,59596.0,59582.0,0.0009075]
["bitfinex","BTCUSD",1723947455670,0.08391,59587.0,59582.0,0.0009075]
["bitfinex","BTCUSD",1723947456238,0.083908,59589.0,59582.0,0.0848245]
["bitfinex","BTCUSD",1723947456512,0.08391,59588.0,59582.0,0.0848245]
["bitfinex","BTCUSD",1723947457658,0.08391,59588.0,59582.0,0.0858245]
["bitfinex","BTCUSD",1723947457855,0.083912,59586.0,59582.0,0.0019075]
["bitfinex","BTCUSD",1723947458023,0.167813,59590.0,59582.0,0.0019075]
["bitfinex","BTCUSD",1723947458024,0.083914,59585.0,59582.0,0.0019075]
["bitfinex","BTCUSD",1723947458224,0.167809,59592.0,59582.0,0.0019075]
["bitfinex","BTCUSD",1723947458225,0.083911,59587.0,59582.0,0.0019075]
["bitfinex","BTCUSD",1723947458900,0.083911,59587.0,59582.0,0.0079075]
["bitfinex","BTCUSD",1723947459309,0.083911,59587.0,59582.0,0.0009075]
["bitfinex","BTCUSD",1723947459506,0.083911,59587.0,59582.0,0.0049075]
["bitfinex","BTCUSD",1723947459736,0.083911,59587.0,59582.0,0.0009075]
["bitfinex","BTCUSD",1723947460145,0.083911,59587.0,59582.0,0.0049075]
["bitfinex","BTCUSD",1723947460346,0.083911,59587.0,59582.0,0.0009075]
["bitfinex","BTCUSD",1723947460991,0.083911,59587.0,59582.0,0.0019075]
["bitfinex","BTCUSD",1723947461799,0.083911,59587.0,59582.0,0.0059075]
["bitfinex","BTCUSD",1723947462203,0.083911,59587.0,59582.0,0.0019075]
["bitfinex","BTCUSD",1723947462426,0.083911,59587.0,59582.0,0.0049075]
["bitfinex","BTCUSD",1723947462599,0.083911,59587.0,59582.0,0.0009075]
["bitfinex","BTCUSD",1723947463002,0.083911,59587.0,59582.0,0.0059075]
["bitfinex","BTCUSD",1723947463235,0.083911,59587.0,59582.0,0.0019075]
["bitfinex","BTCUSD",1723947463395,0.083911,59587.0,59582.0,0.0009075]
["bitfinex","BTCUSD",1723947463755,0.083911,59587.0,59582.0,0.0019075]
["bitfinex","BTCUSD",1723947464274,0.0932479,59587.0,59582.0,0.0059075]
["bitfinex","BTCUSD",1723947464511,0.0932479,59587.0,59582.0,0.0049075]
["bitfinex","BTCUSD",1723947465652,0.0932479,59587.0,59582.0,0.0059075]
["bitfinex","BTCUSD",1723947465857,0.083913,59586.0,59582.0,0.0059075]
["bitfinex","BTCUSD",1723947466112,0.083915,59584.0,59582.0,0.0009075]
["bitfinex","BTCUSD",1723947466284,0.083916,59583.0,59582.0,0.0009075]
["bitfinex","BTCUSD",1723947466462,0.083916,59583.0,59582.0,0.0019075]
["bitfinex","BTCUSD",1723947466847,0.083916,59583.0,59582.0,0.0009075]
["bitfinex","BTCUSD",1723947467049,0.083916,59583.0,59582.0,0.0049075]
["bitfinex","BTCUSD",1723947467250,0.083916,59583.0,59582.0,0.0059075]
["bitfinex","BTCUSD",1723947467471,0.083916,59583.0,59582.0,0.0139075]
["bitfinex","BTCUSD",1723947468585,0.083916,59583.0,59582.0,0.0089075]
["bitfinex","BTCUSD",1723947468975,0.083916,59583.0,59582.0,0.0149075]
["bitfinex","BTCUSD",1723947470347,0.251749,59583.0,59582.0,0.0149075]
["bitfinex","BTCUSD",1723947470734,0.083916,59583.0,59582.0,0.0149075]
["bitfinex","BTCUSD",1723947475186,0.167828,59585.0,59582.0,0.0149075]
["bitfinex","BTCUSD",1723947475187,0.167823,59587.0,59582.0,0.02497205]
["bitfinex","BTCUSD",1723947475360,0.167823,59587.0,59582.0,0.0149075]
["bitfinex","BTCUSD",1723947475515,0.167821,59588.0,59582.0,0.0149075]
["bitfinex","BTCUSD",1723947475516,0.083915,59584.0,59582.0,0.0149075]
["bitfinex","BTCUSD",1723947476874,0.083915,59584.0,59582.0,0.0009075]
["bitfinex","BTCUSD",1723947477206,0.083915,59584.0,59582.0,0.0079075]
["bitfinex","BTCUSD",1723947478664,0.083915,59584.0,59582.0,0.0089075]
["bitfinex","BTCUSD",1723947479093,0.083915,59584.0,59582.0,0.0079075]
["bitfinex","BTCUSD",1723947479313,0.083915,59584.0,59582.0,0.0129075]
["bitfinex","BTCUSD",1723947480781,0.083915,59584.0,59583.0,0.01923435]
["bitfinex","BTCUSD",1723947482374,0.08468889,59584.0,59583.0,0.01923435]
["bitfinex","BTCUSD",1723947482780,0.08468889,59584.0,59583.0,0.02423435]
["bitfinex","BTCUSD",1723947482987,0.08468889,59584.0,59583.0,0.03123435]
["bitfinex","BTCUSD",1723947486839,0.08468889,59584.0,59583.0,1.30483435]
["bitfinex","BTCUSD",1723947486840,0.000825,59584.0,59583.0,1.30483435]
["bitfinex","BTCUSD",1723947487742,0.08474,59584.0,59583.0,1.30483435]
["bitfinex","BTCUSD",1723947489172,0.08474,59584.0,59583.0,1.38693435]
["bitfinex","BTCUSD",1723947492348,0.13819244,59584.0,59583.0,1.38693435]
["bitfinex","BTCUSD",1723947493347,0.13819244,59584.0,59583.0,1.3677]
["bitfinex","BTCUSD",1723947495067,0.05427744,59584.0,59583.0,1.45518521]
["bitfinex","BTCUSD",1723947495275,0.000825,59584.0,59583.0,1.45518521]
["bitfinex","BTCUSD",1723947495885,0.000825,59584.0,59583.0,1.45609271]
["bitfinex","BTCUSD",1723947496901,0.000825,59584.0,59583.0,1.45609254]
["bitfinex","BTCUSD",1723947497520,0.000825,59584.0,59583.0,1.85609254]
["bitfinex","BTCUSD",1723947505756,0.000825,59584.0,59583.0,1.94979254]
["bitfinex","BTCUSD",1723947507494,0.05427371,59584.0,59583.0,1.94979254]
["bitfinex","BTCUSD",1723947508923,0.05427371,59584.0,59583.0,1.94979259]
["bitfinex","BTCUSD",1723947510722,0.05427371,59584.0,59583.0,1.85609259]
["bitfinex","BTCUSD",1723947511668,0.05427371,59584.0,59583.0,1.45609259]
["bitfinex","BTCUSD",1723947512201,0.45341871,59584.0,59583.0,1.30769259]
["bitfinex","BTCUSD",1723947512398,0.45341871,59584.0,59583.0,1.2865075]
["bitfinex","BTCUSD",1723947512857,0.37061871,59584.0,59583.0,1.2865075]
["bitfinex","BTCUSD",1723947513198,0.30601871,59584.0,59583.0,1.2865075]
["bitfinex","BTCUSD",1723947516609,0.13818871,59584.0,59583.0,1.2865075]
["bitfinex","BTCUSD",1723947518153,0.30601871,59584.0,59583.0,1.2865075]
["bitfinex","BTCUSD",1723947518328,0.30601871,59584.0,59583.0,1.4215305]
["bitfinex","BTCUSD",1723947518929,0.30601871,59584.0,59583.0,1.2865075]
["bitfinex","BTCUSD",1723947523223,0.30601871,59584.0,59583.0,1.3636075]
["bitfinex","BTCUSD",1723947525539,0.18853771,59584.0,59583.0,1.3636075]
["bitfinex","BTCUSD",1723947527662,0.18853771,59584.0,59583.0,1.2865075]
["bitfinex","BTCUSD",1723947531884,0.18853771,59584.0,59583.0,0.0129075]
["bitfinex","BTCUSD",1723947536753,0.18853771,59584.0,59583.0,0.1494105]
["bitfinex","BTCUSD",1723947536950,0.18853771,59584.0,59583.0,0.0753075]
["bitfinex","BTCUSD",1723947537155,0.18853771,59584.0,59583.0,0.1511075]
["bitfinex","BTCUSD",1723947540421,0.05427371,59584.0,59583.0,0.1511075]
["bitfinex","BTCUSD",1723947540646,0.05427371,59584.0,59583.0,0.2448075]
["bitfinex","BTCUSD",1723947541031,0.05427371,59584.0,59583.0,0.4019557]
["bitfinex","BTCUSD",1723947542041,0.05427371,59584.0,59583.0,0.4523047]
["bitfinex","BTCUSD",1723947542364,0.05427371,59584.0,59583.0,0.4019557]
["bitfinex","BTCUSD",1723947542687,0.05427371,59584.0,59583.0,0.6448075]
["bitfinex","BTCUSD",1723947543645,0.05427371,59584.0,59583.0,1.9687565]
["bitfinex","BTCUSD",1723947543864,0.05427371,59584.0,59583.0,1.9184075]
["bitfinex","BTCUSD",1723947546301,0.000825,59584.0,59583.0,1.9184075]
["bitfinex","BTCUSD",1723947546870,0.05429305,59584.0,59583.0,1.9184075]
["bitfinex","BTCUSD",1723947547583,0.000825,59584.0,59583.0,1.9184075]
["bitfinex","BTCUSD",1723947547787,0.05429806,59584.0,59583.0,1.9184075]
["bitfinex","BTCUSD",1723947548186,0.000825,59584.0,59583.0,0.6448075]
["bitfinex","BTCUSD",1723947548388,0.000825,59584.0,59583.0,2.7947546]
["bitfinex","BTCUSD",1723947548660,0.000825,59584.0,59583.0,2.92956332]
["bitfinex","BTCUSD",1723947548785,0.000825,59584.0,59583.0,3.46011133]
["bitfinex","BTCUSD",1723947548967,0.000825,59584.0,59583.0,3.67016637]
["bitfinex","BTCUSD",1723947549331,0.000825,59584.0,59583.0,2.92452814]
["bitfinex","BTCUSD",1723947549539,0.000825,59584.0,59583.0,2.92351916]
["bitfinex","BTCUSD",1723947549718,0.000825,59584.0,59583.0,2.93751916]
["bitfinex","BTCUSD",1723947549937,0.000825,59584.0,59583.0,2.93151916]
["bitfinex","BTCUSD",1723947550096,0.000825,59584.0,59583.0,2.94551916]
["bitfinex","BTCUSD",1723947550304,0.001825,59584.0,59583.0,2.94551916]
["bitfinex","BTCUSD",1723947550745,0.001825,59584.0,59583.0,2.94551682]
["bitfinex","BTCUSD",1723947551136,0.001825,59584.0,59583.0,3.07132419]
["bitfinex","BTCUSD",1723947551337,0.001825,59584.0,59583.0,3.06732419]
["bitfinex","BTCUSD",1723947551513,0.001825,59584.0,59583.0,3.01405866]
["bitfinex","BTCUSD",1723947551733,0.001825,59584.0,59583.0,2.94351716]
["bitfinex","BTCUSD",1723947551911,0.001825,59584.0,59583.0,3.06932453]
["bitfinex","BTCUSD",1723947552111,0.001825,59584.0,59583.0,3.01403135]
["bitfinex","BTCUSD",1723947552310,0.001825,59584.0,59583.0,2.91340949]
["bitfinex","BTCUSD",1723947553328,0.001825,59584.0,59583.0,2.54101357]
["bitfinex","BTCUSD",1723947553535,0.001825,59584.0,59583.0,3.01600013]
["bitfinex","BTCUSD",1723947554098,0.001825,59584.0,59583.0,2.9154006]
["bitfinex","BTCUSD",1723947554720,0.001825,59584.0,59583.0,3.01600013]
["bitfinex","BTCUSD",1723947555277,0.001825,59584.0,59583.0,2.9154006]
["bitfinex","BTCUSD",1723947555478,0.001825,59584.0,59583.0,2.94550742]
["bitfinex","BTCUSD",1723947555879,0.001825,59584.0,59583.0,3.07125683]
["bitfinex","BTCUSD",1723947556077,0.000825,59584.0,59583.0,3.05725683]
["bitfinex","BTCUSD",1723947556329,0.000825,59584.0,59583.0,2.93150742]
["bitfinex","BTCUSD",1723947556746,0.000825,59584.0,59583.0,2.82380742]
["bitfinex","BTCUSD",1723947556948,0.000825,59584.0,59583.0,3.04603693]
["bitfinex","BTCUSD",1723947557241,0.000825,59584.0,59583.0,3.03201894]
["bitfinex","BTCUSD",1723947557642,0.000825,59584.0,59583.0,2.94150742]
["bitfinex","BTCUSD",1723947557818,0.000825,59584.0,59583.0,2.58926889]
["bitfinex","BTCUSD",1723947558226,0.000825,59584.0,59583.0,2.57526889]
["bitfinex","BTCUSD",1723947558795,0.000825,59584.0,59583.0,2.13506003]
["bitfinex","BTCUSD",1723947558970,0.000825,59584.0,59583.0,2.19433519]
["bitfinex","BTCUSD",1723947559104,0.000825,59584.0,59583.0,2.18033519]
["bitfinex","BTCUSD",1723947559308,0.000825,59584.0,59583.0,2.05613519]
["bitfinex","BTCUSD",1723947559752,0.000825,59584.0,59583.0,2.07013519]
["bitfinex","BTCUSD",1723947559968,0.000825,59584.0,59583.0,2.05613519]
["bitfinex","BTCUSD",1723947560311,0.000825,59584.0,59583.0,2.07013519]
["bitfinex","BTCUSD",1723947560712,0.000825,59584.0,59583.0,2.05613519]
["bitfinex","BTCUSD",1723947560993,0.000825,59584.0,59583.0,2.3818147]
["bitfinex","BTCUSD",1723947561223,0.000825,59584.0,59583.0,2.44107002]
["bitfinex","BTCUSD",1723947561427,0.000825,59584.0,59583.0,2.3908147]
["bitfinex","BTCUSD",1723947561667,0.000825,59584.0,59583.0,2.4048147]
["bitfinex","BTCUSD",1723947562042,0.000825,59584.0,59583.0,2.3908147]
["bitfinex","BTCUSD",1723947562373,0.000825,59584.0,59583.0,2.45504988]
["bitfinex","BTCUSD",1723947562568,0.000825,59584.0,59583.0,2.48016747]
["bitfinex","BTCUSD",1723947562790,0.000825,59584.0,59583.0,2.4048147]
["bitfinex","BTCUSD",1723947563068,0.000825,59584.0,59583.0,2.82453471]
["bitfinex","BTCUSD",1723947563282,0.000825,59584.0,59583.0,2.48016747]
["bitfinex","BTCUSD",1723947563656,0.000825,59584.0,59583.0,2.45216747]
["bitfinex","BTCUSD",1723947563832,0.000825,59584.0,59583.0,2.4410384]
["bitfinex","BTCUSD",1723947564258,0.000825,59584.0,59583.0,2.44103551]
["bitfinex","BTCUSD",1723947564414,0.000825,59584.0,59583.0,2.45503551]
["bitfinex","BTCUSD",1723947564824,0.000825,59584.0,59583.0,2.44103551]
["bitfinex","BTCUSD",1723947565617,0.000825,59584.0,59583.0,2.96863409]
["bitfinex","BTCUSD",1723947565772,0.000825,59584.0,59583.0,2.89328132]
["bitfinex","BTCUSD",1723947566362,0.000825,59584.0,59583.0,2.87928132]
["bitfinex","BTCUSD",1723947566769,1e-08,59584.0,59583.0,3.00766554]
["bitfinex","BTCUSD",1723947567161,1e-08,59584.0,59583.0,2.99366554]
["bitfinex","BTCUSD",1723947567940,1e-08,59584.0,59583.0,3.00766554]
["bitfinex","BTCUSD",1723947568918,1e-08,59584.0,59583.0,2.98255788]
["bitfinex","BTCUSD",1723947569327,1e-08,59584.0,59583.0,2.90726456]
["bitfinex","BTCUSD",1723947569485,1e-08,59584.0,59583.0,2.98255114]
["bitfinex","BTCUSD",1723947569688,1e-08,59584.0,59583.0,2.96855795]
["bitfinex","BTCUSD",1723947570169,1e-08,59584.0,59583.0,2.52091622]
["bitfinex","BTCUSD",1723947570472,0.000825,59596.0,59595.0,0.252697]
["bitfinex","BTCUSD",1723947570673,0.000825,59596.0,59595.0,1.61999699]
["bitfinex","BTCUSD",1723947571823,0.000825,59596.0,59595.0,1.6541633]
["bitfinex","BTCUSD",1723947572453,0.000825,59596.0,59595.0,1.6681633]
["bitfinex","BTCUSD",1723947572652,0.000825,59596.0,59595.0,2.0681633]
["bitfinex","BTCUSD",1723947575044,0.000825,59596.0,59595.0,2.06816665]
["bitfinex","BTCUSD",1723947577762,0.000825,59596.0,59595.0,1.66816665]
["bitfinex","BTCUSD",1723947578496,0.000825,59596.0,59595.0,2.06816665]
["bitfinex","BTCUSD",1723947578699,0.000825,59596.0,59595.0,2.06816718]
["bitfinex","BTCUSD",1723947582806,0.000825,59596.0,59595.0,0.69388819]
["bitfinex","BTCUSD",1723947583037,0.000825,59596.0,59595.0,0.44817019]
["bitfinex","BTCUSD",1723947583191,0.000825,59596.0,59595.0,0.427]
["bitfinex","BTCUSD",1723947583368,0.05428583,59596.0,59595.0,0.427]
["bitfinex","BTCUSD",1723947583599,0.05428583,59596.0,59595.0,0.027]
["bitfinex","BTCUSD",1723947584247,0.10462383,59596.0,59595.0,0.013]
["bitfinex","BTCUSD",1723947584468,0.10462383,59596.0,59587.0,0.401]
["bitfinex","BTCUSD",1723947584469,0.100687,59591.0,59587.0,0.4]
["bitfinex","BTCUSD",1723947584752,0.100687,59591.0,59584.0,0.51268259]
["bitfinex","BTCUSD",1723947584753,0.050345,59589.0,59584.0,0.51268259]
["bitfinex","BTCUSD",1723947584906,0.050345,59589.0,59585.0,0.02118399]
["bitfinex","BTCUSD",1723947585117,0.050345,59589.0,59584.0,0.12882125]
["bitfinex","BTCUSD",1723947585666,0.050345,59589.0,59587.0,0.012]
["bitfinex","BTCUSD",1723947585863,0.050345,59589.0,59587.0,0.026]
["bitfinex","BTCUSD",1723947586081,0.050345,59589.0,59584.0,0.4009075]
["bitfinex","BTCUSD",1723947586420,0.050345,59589.0,59584.0,0.4149075]
["bitfinex","BTCUSD",1723947587432,0.050345,59589.0,59584.0,0.4289075]
["bitfinex","BTCUSD",1723947588150,0.050345,59589.0,59584.0,0.4149075]
["bitfinex","BTCUSD",1723947588352,0.050345,59589.0,59585.0,1.27359999]
["bitfinex","BTCUSD",1723947588645,0.050345,59589.0,59587.0,0.014]
["bitfinex","BTCUSD",1723947588886,0.050345,59589.0,59585.0,1.27359999]
["bitfinex","BTCUSD",1723947590017,0.050345,59589.0,59585.0,1.28759999]
["bitfinex","BTCUSD",1723947590656,0.050345,59589.0,59585.0,1.30159999]
["bitfinex","BTCUSD",1723947591883,0.100687,59591.0,59585.0,1.30159999]
["bitfinex","BTCUSD",1723947592081,0.050346,59588.0,59585.0,1.30159999]
["bitfinex","BTCUSD",1723947592727,0.050346,59588.0,59585.0,1.28759999]
["bitfinex","BTCUSD",1723947593128,0.050344,59590.0,59585.0,1.28759999]
["bitfinex","BTCUSD",1723947593505,0.050344,59590.0,59585.0,1.43122789]
["bitfinex","BTCUSD",1723947593706,0.050344,59590.0,59585.0,1.41722789]
["bitfinex","BTCUSD",1723947594012,0.050344,59590.0,59585.0,1.41922789]
["bitfinex","BTCUSD",1723947594211,0.050344,59590.0,59586.0,1.27359999]
["bitfinex","BTCUSD",1723947595746,0.050344,59590.0,59586.0,1.27459999]
["bitfinex","BTCUSD",1723947595947,0.050344,59590.0,59587.0,0.03213552]
["bitfinex","BTCUSD",1723947597969,0.050344,59590.0,59587.0,0.03313552]
["bitfinex","BTCUSD",1723947598320,0.050344,59590.0,59587.0,0.03213552]
["bitfinex","BTCUSD",1723947598629,0.050344,59590.0,59587.0,0.03313552]
["bitfinex","BTCUSD",1723947598896,0.050344,59590.0,59587.0,0.03213552]
["bitfinex","BTCUSD",1723947599708,0.050344,59590.0,59588.0,0.1436279]
["bitfinex","BTCUSD",1723947600320,0.050344,59590.0,59588.0,1.41722789]
["bitfinex","BTCUSD",1723947600521,0.050344,59590.0,59588.0,1.27359999]
["bitfinex","BTCUSD",1723947601522,0.050344,59590.0,59588.0,1.27459999]
["bitfinex","BTCUSD",1723947601678,0.050344,59590.0,59588.0,1.27359999]
["bitfinex","BTCUSD",1723947602092,0.050344,59590.0,59588.0,1.27459999]
["bitfinex","BTCUSD",1723947602508,0.111344,59589.0,59588.0,1.27459999]
["bitfinex","BTCUSD",1723947602920,0.192944,59589.0,59588.0,1.27459999]
["bitfinex","BTCUSD",1723947603133,0.192944,59589.0,59588.0,1.27359999]
["bitfinex","BTCUSD",1723947603554,0.192944,59589.0,59588.0,1.27459999]
["bitfinex","BTCUSD",1723947603974,0.111344,59589.0,59588.0,1.27359999]
["bitfinex","BTCUSD",1723947604174,0.112169,59589.0,59588.0,1.27459999]
["bitfinex","BTCUSD",1723947604398,0.051169,59589.0,59588.0,1.27459999]
["bitfinex","BTCUSD",1723947604716,0.051169,59589.0,59588.0,1.40718554]
["bitfinex","BTCUSD",1723947605202,0.000825,59589.0,59588.0,1.50088554]
["bitfinex","BTCUSD",1723947605333,0.000825,59589.0,59588.0,1.27459999]
["bitfinex","BTCUSD",1723947605832,0.000825,59589.0,59588.0,1.41799999]
["bitfinex","BTCUSD",1723947606654,0.000825,59589.0,59588.0,1.41999999]
["bitfinex","BTCUSD",1723947607520,0.000825,59589.0,59588.0,1.81999999]
["bitfinex","BTCUSD",1723947607947,0.000825,59589.0,59588.0,1.81899999]
["bitfinex","BTCUSD",1723947608145,0.000825,59589.0,59588.0,1.87034499]
["bitfinex","BTCUSD",1723947608525,0.000825,59589.0,59588.0,1.86834499]
["bitfinex","BTCUSD",1723947608732,0.000825,59589.0,59588.0,2.06872699]
["bitfinex","BTCUSD",1723947609178,0.000825,59589.0,59588.0,1.96903599]
["bitfinex","BTCUSD",1723947609594,0.000825,59589.0,59588.0,1.97103599]
["bitfinex","BTCUSD",1723947609951,0.000825,59589.0,59588.0,1.96803599]
["bitfinex","BTCUSD",1723947610168,0.000825,59589.0,59588.0,1.97603599]
["bitfinex","BTCUSD",1723947610369,0.000825,59589.0,59588.0,1.99721856]
["bitfinex","BTCUSD",1723947611369,0.000825,59589.0,59588.0,1.98203599]
["bitfinex","BTCUSD",1723947611570,0.000825,59589.0,59588.0,2.00321856]
["bitfinex","BTCUSD",1723947616235,0.000825,59589.0,59588.0,1.90252756]
["bitfinex","BTCUSD",1723947617956,0.000825,59589.0,59588.0,1.90252781]
["bitfinex","BTCUSD",1723947621888,0.000825,59589.0,59588.0,1.88134499]
["bitfinex","BTCUSD",1723947622099,0.000825,59589.0,59588.0,1.90252761]
["bitfinex","BTCUSD",1723947622489,0.000825,59589.0,59588.0,1.90252764]
["bitfinex","BTCUSD",1723947626173,0.000825,59589.0,59588.0,1.88134499]
["bitfinex","BTCUSD",1723947626391,0.000825,59589.0,59588.0,1.90252756]
["bitfinex","BTCUSD",1723947628686,0.000825,59589.0,59588.0,1.50252756]
["bitfinex","BTCUSD",1723947630576,0.000825,59589.0,59588.0,1.90252757]
["bitfinex","BTCUSD",1723947635259,0.000825,59589.0,59588.0,1.88134499]
["bitfinex","BTCUSD",1723947635457,0.000825,59589.0,59588.0,1.90252757]
["bitfinex","BTCUSD",1723947637580,0.000825,59589.0,59588.0,1.99622757]
["bitfinex","BTCUSD",1723947638534,0.000825,59589.0,59588.0,2.09691857]
["bitfinex","BTCUSD",1723947640249,0.000825,59589.0,59588.0,0.67228258]
["bitfinex","BTCUSD",1723947640250,0.05427643,59589.0,59588.0,0.67228258]
["bitfinex","BTCUSD",1723947640446,0.000825,59589.0,59588.0,0.51267197]
["bitfinex","BTCUSD",1723947640645,0.000825,59589.0,59588.0,0.28217197]
["bitfinex","BTCUSD",1723947640646,0.05428174,59589.0,59588.0,0.28217197]
["bitfinex","BTCUSD",1723947641516,0.05428174,59589.0,59588.0,0.28217202]
["bitfinex","BTCUSD",1723947643232,0.000825,59589.0,59588.0,0.28217202]
["bitfinex","BTCUSD",1723947643449,0.000825,59589.0,59588.0,0.26098841]
["bitfinex","BTCUSD",1723947643683,0.05428808,59589.0,59588.0,0.28217203]
["bitfinex","BTCUSD",1723947643887,0.000825,59589.0,59588.0,0.28217203]
["bitfinex","BTCUSD",1723947644063,0.05428808,59589.0,59588.0,0.20468362]
["bitfinex","BTCUSD",1723947647291,0.05428808,59589.0,59588.0,0.1835]
["bitfinex","BTCUSD",1723947647490,0.05428808,59589.0,59588.0,0.1077]
["bitfinex","BTCUSD",1723947648173,0.000825,59589.0,59588.0,0.1077]
["bitfinex","BTCUSD",1723947650887,0.000825,59589.0,59588.0,1.38129999]
["bitfinex","BTCUSD",1723947654945,0.000825,59589.0,59588.0,1.46439999]
["bitfinex","BTCUSD",1723947661025,0.000825,59589.0,59588.0,1.51474499]
["bitfinex","BTCUSD",1723947661694,0.000825,59589.0,59588.0,1.91474499]
["bitfinex","BTCUSD",1723947662284,0.000825,59589.0,59588.0,1.93592851]
["bitfinex","BTCUSD",1723947663688,0.000825,59589.0,59588.0,1.99792851]
["bitfinex","BTCUSD",1723947666302,0.000825,59589.0,59588.0,1.93592851]
["bitfinex","BTCUSD",1723947668547,0.000825,59589.0,59588.0,0.66232852]
["bitfinex","BTCUSD",1723947671790,0.000825,59589.0,59588.0,0.72802852]
["bitfinex","BTCUSD",1723947673779,0.000825,59589.0,59588.0,0.82871952]
["bitfinex","BTCUSD",1723947677997,0.000825,59589.0,59588.0,0.807536]
["bitfinex","BTCUSD",1723947678180,0.000825,59589.0,59588.0,0.93233396]
["bitfinex","BTCUSD",1723947678999,0.000825,59589.0,59588.0,0.828718]
["bitfinex","BTCUSD",1723947681150,0.000825,59589.0,59588.0,0.930409]
["bitfinex","BTCUSD",1723947682603,0.000825,59589.0,59588.0,0.909227]
["bitfinex","BTCUSD",1723947682804,0.000825,59589.0,59588.0,0.9304094]
["bitfinex","BTCUSD",1723947686403,0.000825,59589.0,59588.0,2.2040094]
["bitfinex","BTCUSD",1723947687052,0.000825,59589.0,59588.0,2.2040093]
["bitfinex","BTCUSD",1723947687482,0.000825,59589.0,59588.0,2.20400919]
["bitfinex","BTCUSD",1723947689859,0.000825,59589.0,59588.0,2.11030919]
["bitfinex","BTCUSD",1723947690080,0.000825,59589.0,59588.0,2.20400919]
["bitfinex","BTCUSD",1723947690537,0.000825,59589.0,59588.0,2.10331819]
["bitfinex","BTCUSD",1723947691076,0.000825,59589.0,59588.0,2.082136]
["bitfinex","BTCUSD",1723947691458,0.000825,59589.0,59588.0,2.10331827]
["bitfinex","BTCUSD",1723947695227,0.000825,59589.0,59588.0,2.20400941]
["bitfinex","BTCUSD",1723947697382,0.000825,59589.0,59588.0,2.23943678]
["bitfinex","BTCUSD",1723947697531,0.000825,59589.0,59588.0,2.20400941]
["bitfinex","BTCUSD",1723947699243,0.000825,59589.0,59588.0,2.23943678]
["bitfinex","BTCUSD",1723947699662,0.000825,59589.0,59588.0,2.182827]
["bitfinex","BTCUSD",1723947700948,0.000825,59589.0,59588.0,2.20400915]
["bitfinex","BTCUSD",1723947701131,0.000825,59589.0,59588.0,2.23943652]
["bitfinex","BTCUSD",1723947702397,0.000825,59589.0,59588.0,2.20400915]
["bitfinex","BTCUSD",1723947703156,0.000825,59589.0,59588.0,2.25441298]
["bitfinex","BTCUSD",1723947703358,0.000825,59589.0,59588.0,2.20400915]
["bitfinex","BTCUSD",1723947703717,0.000825,59589.0,59588.0,2.23943651]
["bitfinex","BTCUSD",1723947704090,0.000825,59589.0,59588.0,2.28984034]
["bitfinex","BTCUSD",1723947704271,0.000825,59589.0,59588.0,2.28984297]
["bitfinex","BTCUSD",1723947704516,0.000825,59589.0,59588.0,2.182827]
["bitfinex","BTCUSD",1723947704718,0.000825,59589.0,59588.0,2.23943653]
["bitfinex","BTCUSD",1723947705118,0.000825,59589.0,59588.0,2.28984299]
["bitfinex","BTCUSD",1723947706474,0.000825,59589.0,59588.0,2.25441562]
["bitfinex","BTCUSD",1723947707071,0.000825,59589.0,59588.0,2.48284431]
["bitfinex","BTCUSD",1723947707264,0.000825,59589.0,59588.0,2.09544646]
["bitfinex","BTCUSD",1723947707477,0.000825,59589.0,59588.0,2.18914646]
["bitfinex","BTCUSD",1723947707743,0.000825,59589.0,59588.0,2.13254013]
["bitfinex","BTCUSD",1723947707962,0.000825,59589.0,59588.0,2.18915391]
["bitfinex","BTCUSD",1723947709977,0.000825,59589.0,59588.0,2.13254473]
["bitfinex","BTCUSD",1723947710140,0.000825,59589.0,59588.0,2.18915304]
["bitfinex","BTCUSD",1723947717449,0.000825,59589.0,59588.0,2.28984404]
["bitfinex","BTCUSD",1723947717650,0.000825,59589.0,59588.0,2.68745758]
["bitfinex","BTCUSD",1723947718163,0.000825,59589.0,59588.0,2.58676658]
["bitfinex","BTCUSD",1723947718369,0.000825,59589.0,59588.0,2.58876658]
["bitfinex","BTCUSD",1723947718577,0.000825,59589.0,59588.0,2.58875823]
["bitfinex","BTCUSD",1723947718778,0.000825,59589.0,59588.0,2.68744923]
["bitfinex","BTCUSD",1723947718978,0.000825,59589.0,59588.0,2.68944923]
["bitfinex","BTCUSD",1723947719226,0.000825,59589.0,59588.0,2.68744923]
["bitfinex","BTCUSD",1723947719819,0.000825,59589.0,59588.0,2.69144923]
["bitfinex","BTCUSD",1723947720023,0.000825,59589.0,59588.0,2.61583614]
["bitfinex","BTCUSD",1723947720396,0.000825,59589.0,59588.0,2.94118127]
["bitfinex","BTCUSD",1723947720796,0.000825,59589.0,59588.0,3.62295816]
["bitfinex","BTCUSD",1723947720969,0.000825,59589.0,59588.0,3.62280213]
["bitfinex","BTCUSD",1723947721185,0.000825,59589.0,59588.0,3.55695245]
["bitfinex","BTCUSD",1723947721394,0.000825,59589.0,59588.0,3.66973538]
["bitfinex","BTCUSD",1723947721594,0.000825,59589.0,59588.0,3.65573538]
["bitfinex","BTCUSD",1723947721797,0.000825,59589.0,59588.0,3.00914098]
["bitfinex","BTCUSD",1723947721962,0.000825,59589.0,59588.0,3.02314098]
["bitfinex","BTCUSD",1723947722441,0.000825,59589.0,59588.0,2.95508488]
["bitfinex","BTCUSD",1723947723025,0.000825,59589.0,59588.0,2.95108488]
["bitfinex","BTCUSD",1723947723233,0.000825,59589.0,59588.0,2.95508488]
["bitfinex","BTCUSD",1723947724287,0.000825,59589.0,59588.0,2.95108488]
["bitfinex","BTCUSD",1723947724662,0.000825,59589.0,59588.0,2.91567892]
["bitfinex","BTCUSD",1723947725035,0.000825,59589.0,59588.0,2.95108501]
["bitfinex","BTCUSD",1723947727394,0.000825,59589.0,59588.0,3.0468063]
["bitfinex","BTCUSD",1723947727608,0.000825,59589.0,59588.0,3.07690216]
["bitfinex","BTCUSD",1723947728186,0.000825,59589.0,59588.0,2.98320216]
["bitfinex","BTCUSD",1723947728441,0.000825,59589.0,59588.0,3.07690216]
["bitfinex","BTCUSD",1723947728789,0.000825,59589.0,59588.0,3.020326]
["bitfinex","BTCUSD",1723947728992,0.000825,59589.0,59588.0,3.07690731]
["bitfinex","BTCUSD",1723947729403,0.000825,59589.0,59588.0,3.0769078]
["bitfinex","BTCUSD",1723947729620,0.000825,59589.0,59588.0,3.0769032]
["bitfinex","BTCUSD",1723947732360,0.000825,59589.0,59588.0,3.0789032]
["bitfinex","BTCUSD",1723947732566,0.000825,59589.0,59588.0,3.0769032]
["bitfinex","BTCUSD",1723947732939,0.000825,59589.0,59588.0,3.04680277]
["bitfinex","BTCUSD",1723947733122,0.000825,59589.0,59588.0,3.07689565]
["bitfinex","BTCUSD",1723947733322,0.000825,59589.0,59588.0,2.95109477]
["bitfinex","BTCUSD",1723947736890,0.000825,59589.0,59588.0,2.92100189]
["bitfinex","BTCUSD",1723947737097,0.000825,59589.0,59588.0,2.95109474]
["bitfinex","BTCUSD",1723947741115,0.000825,59589.0,59588.0,2.92100189]
["bitfinex","BTCUSD",1723947741475,0.000825,59589.0,59588.0,2.99646367]
["bitfinex","BTCUSD",1723947741675,0.000825,59589.0,59588.0,2.99646953]
["bitfinex","BTCUSD",1723947741877,0.000825,59589.0,59588.0,2.60752399]
["bitfinex","BTCUSD",1723947742036,0.000825,59589.0,59588.0,2.70122399]
["bitfinex","BTCUSD",1723947743297,0.000825,59589.0,59588.0,2.70124251]
["bitfinex","BTCUSD",1723947744363,0.000825,59589.0,59588.0,2.62577815]
["bitfinex","BTCUSD",1723947745357,0.000825,59589.0,59588.0,2.65587449]
["bitfinex","BTCUSD",1723947745983,0.000825,59589.0,59588.0,2.75656549]
["bitfinex","BTCUSD",1723947746344,0.000825,59589.0,59588.0,2.88233943]
["bitfinex","BTCUSD",1723947746691,0.000825,59589.0,59588.0,3.05389397]
["bitfinex","BTCUSD",1723947746831,0.000825,59589.0,59588.0,3.07889397]
["bitfinex","BTCUSD",1723947747189,0.000825,59589.0,59588.0,3.08089397]
["bitfinex","BTCUSD",1723947748162,0.000825,59589.0,59588.0,3.0808807]
["bitfinex","BTCUSD",1723947748564,0.000825,59589.0,59588.0,3.02316874]
["bitfinex","BTCUSD",1723947749382,0.000825,59589.0,59588.0,2.95034251]
["bitfinex","BTCUSD",1723947750012,0.000825,59589.0,59588.0,2.93634251]
["bitfinex","BTCUSD",1723947750214,0.000825,59589.0,59588.0,2.95034251]
["bitfinex","BTCUSD",1723947750422,0.000825,59589.0,59588.0,2.96434251]
["bitfinex","BTCUSD",1723947751605,0.000825,59589.0,59588.0,2.95034251]
["bitfinex","BTCUSD",1723947751805,0.000825,59589.0,59588.0,2.96434251]
["bitfinex","BTCUSD",1723947752757,0.000825,59589.0,59588.0,2.96433381]
["bitfinex","BTCUSD",1723947753284,0.000825,59589.0,59588.0,2.89850875]
["bitfinex","BTCUSD",1723947753483,0.000825,59589.0,59588.0,3.05099098]
["bitfinex","BTCUSD",1723947753690,0.000825,59589.0,59588.0,2.95329098]
["bitfinex","BTCUSD",1723947753987,0.000825,59589.0,59588.0,3.04699098]
["bitfinex","BTCUSD",1723947754963,0.000825,59589.0,59588.0,3.04899098]
["bitfinex","BTCUSD",1723947755524,0.000825,59589.0,59588.0,3.039749]
["bitfinex","BTCUSD",1723947755732,0.000825,59589.0,59588.0,3.04899137]
["bitfinex","BTCUSD",1723947755933,0.000825,59589.0,59588.0,3.05099137]
["bitfinex","BTCUSD",1723947756690,0.000825,59589.0,59588.0,3.05099241]
["bitfinex","BTCUSD",1723947757279,0.000825,59589.0,59588.0,3.05099242]
["bitfinex","BTCUSD",1723947757535,0.000825,59589.0,59588.0,2.9643264]
["bitfinex","BTCUSD",1723947761436,0.000825,59589.0,59588.0,2.86841697]
["bitfinex","BTCUSD",1723947761637,0.000825,59589.0,59588.0,2.96434135]
["bitfinex","BTCUSD",1723947764288,0.000825,59589.0,59588.0,3.48562355]
["bitfinex","BTCUSD",1723947765003,0.000825,59589.0,59588.0,2.87766053]
["bitfinex","BTCUSD",1723947765194,0.000825,59589.0,59588.0,2.9643663]
["bitfinex","BTCUSD",1723947765415,0.000825,59589.0,59588.0,3.4856485]
["bitfinex","BTCUSD",1723947765610,0.000825,59589.0,59588.0,3.63684161]
["bitfinex","BTCUSD",1723947766244,0.000825,59589.0,59588.0,3.26449718]
["bitfinex","BTCUSD",1723947766832,0.000825,59589.0,59588.0,2.74321498]
["bitfinex","BTCUSD",1723947767006,0.000825,59589.0,59588.0,2.59202453]
["bitfinex","BTCUSD",1723947769625,0.000825,59589.0,59588.0,2.49607254]
["bitfinex","BTCUSD",1723947769848,0.000825,59589.0,59588.0,2.59202453]
["bitfinex","BTCUSD",1723947771775,0.000825,59589.0,59588.0,2.63901029]
["bitfinex","BTCUSD",1723947772588,0.000825,59589.0,59588.0,3.53258254]
["bitfinex","BTCUSD",1723947772781,0.000825,59589.0,59588.0,2.91363206]
["bitfinex","BTCUSD",1723947773003,0.000825,59589.0,59588.0,2.9623463]
["bitfinex","BTCUSD",1723947773204,0.000825,59589.0,59588.0,3.53060809]
["bitfinex","BTCUSD",1723947773757,0.000825,59589.0,59588.0,3.60473148]
["bitfinex","BTCUSD",1723947773941,0.000825,59589.0,59588.0,3.68382221]
["bitfinex","BTCUSD",1723947774141,0.000825,59589.0,59588.0,3.53260739]
["bitfinex","BTCUSD",1723947775685,0.000825,59589.0,59588.0,3.68382027]
["bitfinex","BTCUSD",1723947777853,0.000825,59589.0,59588.0,3.68383693]
["bitfinex","BTCUSD",1723947778280,0.000825,59589.0,59588.0,3.54089988]
["bitfinex","BTCUSD",1723947778505,0.000825,59589.0,59588.0,3.68383634]
["bitfinex","BTCUSD",1723947780665,0.000825,59589.0,59588.0,3.67983634]
["bitfinex","BTCUSD",1723947781077,0.000825,59589.0,59588.0,3.62323672]
["bitfinex","BTCUSD",1723947781300,0.000825,59589.0,59588.0,3.67983397]
["bitfinex","BTCUSD",1723947781919,0.000825,59589.0,59588.0,3.52862488]
["bitfinex","BTCUSD",1723947782995,0.000825,59589.0,59588.0,3.53062488]
["bitfinex","BTCUSD",1723947783182,0.000825,59589.0,59588.0,3.52862488]
["bitfinex","BTCUSD",1723947784841,0.000825,59589.0,59588.0,3.52862313]
["bitfinex","BTCUSD",1723947785618,0.000825,59589.0,59588.0,3.53262313]
["bitfinex","BTCUSD",1723947785962,0.000825,59589.0,59588.0,3.53262132]
["bitfinex","BTCUSD",1723947786602,0.000825,59589.0,59588.0,3.52862132]
["bitfinex","BTCUSD",1723947787022,0.000825,59589.0,59588.0,3.43492132]
["bitfinex","BTCUSD",1723947787444,0.000825,59589.0,59588.0,3.52862132]
["bitfinex","BTCUSD",1723947789284,0.000825,59589.0,59588.0,3.49851668]
["bitfinex","BTCUSD",1723947789484,0.000825,59589.0,59588.0,3.52862132]
["bitfinex","BTCUSD",1723947790222,0.000825,59589.0,59588.0,3.53062132]
["bitfinex","BTCUSD",1723947790439,0.000825,59589.0,59588.0,3.47602181]
["bitfinex","BTCUSD",1723947790653,0.000825,59589.0,59588.0,3.53262132]
["bitfinex","BTCUSD",1723947793052,0.000825,59589.0,59588.0,3.5326213]
["bitfinex","BTCUSD",1723947795722,0.000825,59589.0,59588.0,2.2590213]
["bitfinex","BTCUSD",1723947795930,0.000825,59589.0,59588.0,2.1653213]
["bitfinex","BTCUSD",1723947796132,0.000825,59589.0,59588.0,2.2590213]
["bitfinex","BTCUSD",1723947796302,0.000825,59589.0,59588.0,2.48228652]
["bitfinex","BTCUSD",1723947796303,1e-08,59589.0,59588.0,2.48228652]
["bitfinex","BTCUSD",1723947796684,1e-08,59589.0,59588.0,2.2590213]
["bitfinex","BTCUSD",1723947797183,1e-08,59589.0,59588.0,2.25901734]
["bitfinex","BTCUSD",1723947799783,1e-08,59589.0,59588.0,1.36540326]
["bitfinex","BTCUSD",1723947799986,1e-08,59589.0,59588.0,2.25895764]
["bitfinex","BTCUSD",1723947801201,1e-08,59589.0,59588.0,2.11602692]
["bitfinex","BTCUSD",1723947801342,1e-08,59589.0,59588.0,2.25895425]
["bitfinex","BTCUSD",1723947801787,1e-08,59589.0,59588.0,2.17262306]
["bitfinex","BTCUSD",1723947802032,1e-08,59589.0,59588.0,2.25895425]
["bitfinex","BTCUSD",1723947802842,0.000825,59596.0,59595.0,0.353376]
["bitfinex","BTCUSD",1723947803042,0.000825,59596.0,59595.0,2.04144297]
["bitfinex","BTCUSD",1723947803209,0.000825,59596.0,59595.0,1.98260874]
["bitfinex","BTCUSD",1723947803401,0.000825,59596.0,59595.0,2.02959106]
["bitfinex","BTCUSD",1723947804321,0.000825,59596.0,59595.0,1.13603668]
["bitfinex","BTCUSD",1723947804674,0.000825,59596.0,59595.0,1.99648405]
["bitfinex","BTCUSD",1723947805085,0.000825,59596.0,59595.0,2.04346637]
["bitfinex","BTCUSD",1723947805196,0.000825,59596.0,59595.0,1.90053923]
["bitfinex","BTCUSD",1723947805406,0.000825,59596.0,59595.0,2.31677347]
["bitfinex","BTCUSD",1723947805610,0.000825,59596.0,59595.0,2.39647347]
["bitfinex","BTCUSD",1723947805813,0.000825,59596.0,59595.0,2.38247347]
["bitfinex","BTCUSD",1723947806015,0.000825,59596.0,59595.0,2.39647347]
["bitfinex","BTCUSD",1723947806214,0.000825,59596.0,59595.0,2.41047347]
["bitfinex","BTCUSD",1723947806475,0.000825,59596.0,59595.0,1.88930615]
["bitfinex","BTCUSD",1723947806637,0.000825,59596.0,59595.0,2.41047347]
["bitfinex","BTCUSD",1723947806839,0.000825,59596.0,59595.0,1.88930615]
["bitfinex","BTCUSD",1723947807041,0.000825,59596.0,59595.0,2.41047347]
["bitfinex","BTCUSD",1723947807243,0.000825,59596.0,59595.0,1.88930615]
["bitfinex","BTCUSD",1723947808619,0.1412,59605.0,59604.0,0.34636]
["bitfinex","BTCUSD",1723947808819,0.1412,59605.0,59604.0,0.87369739]
["bitfinex","BTCUSD",1723947809200,0.1412,59605.0,59604.0,0.79821156]
["bitfinex","BTCUSD",1723947809714,0.1412,59605.0,59604.0,1.27368826]
["bitfinex","BTCUSD",1723947809915,0.1412,59605.0,59604.0,1.28768826]
["bitfinex","BTCUSD",1723947811193,0.1412,59605.0,59604.0,0.91542589]
["bitfinex","BTCUSD",1723947811362,0.1412,59605.0,59604.0,1.30169489]
["bitfinex","BTCUSD",1723947811568,0.1412,59605.0,59604.0,0.92942589]
["bitfinex","BTCUSD",1723947812570,0.1412,59605.0,59604.0,0.95461355]
["bitfinex","BTCUSD",1723947813021,0.1412,59605.0,59604.0,1.03008989]
["bitfinex","BTCUSD",1723947813635,0.1412,59605.0,59604.0,1.40235462]
["bitfinex","BTCUSD",1723947813836,0.1412,59605.0,59604.0,1.36693984]
["bitfinex","BTCUSD",1723947814115,0.1412,59605.0,59604.0,1.40235445]
["bitfinex","BTCUSD",1723947814264,0.1412,59605.0,59604.0,2.67430444]
["bitfinex","BTCUSD",1723947814468,0.1412,59605.0,59604.0,2.30203971]
["bitfinex","BTCUSD",1723947816297,0.2389,59608.0,59605.0,0.353317]
["bitfinex","BTCUSD",1723947816456,0.139725,59606.0,59605.0,0.65476032]
["bitfinex","BTCUSD",1723947817490,0.139725,59606.0,59605.0,1.05476032]
["bitfinex","BTCUSD",1723947817866,0.139725,59606.0,59605.0,1.06876032]
["bitfinex","BTCUSD",1723947818091,0.139725,59606.0,59605.0,1.01846092]
["bitfinex","BTCUSD",1723947818289,0.139725,59606.0,59605.0,1.06875709]
["bitfinex","BTCUSD",1723947818566,0.139725,59606.0,59605.0,1.08275709]
["bitfinex","BTCUSD",1723947820336,0.139725,59606.0,59605.0,2.35470708]
["bitfinex","BTCUSD",1723947823113,0.139725,59606.0,59605.0,2.35470147]
["bitfinex","BTCUSD",1723947824529,0.139725,59606.0,59605.0,2.30441091]
["bitfinex","BTCUSD",1723947825732,0.139725,59606.0,59605.0,2.03219437]
["bitfinex","BTCUSD",1723947826052,0.139725,59606.0,59605.0,2.03219584]
["bitfinex","BTCUSD",1723947826482,0.139725,59606.0,59605.0,1.97560499]
["bitfinex","BTCUSD",1723947826800,0.139725,59606.0,59605.0,2.03219595]
["bitfinex","BTCUSD",1723947827570,0.139725,59606.0,59605.0,1.97560499]
["bitfinex","BTCUSD",1723947827774,0.139725,59606.0,59605.0,2.03219545]
["bitfinex","BTCUSD",1723947830112,0.139725,59606.0,59605.0,2.03219544]
["bitfinex","BTCUSD",1723947833396,0.139725,59606.0,59605.0,2.08249283]
["bitfinex","BTCUSD",1723947834033,0.139725,59606.0,59605.0,0.428]
["bitfinex","BTCUSD",1723947834236,0.139725,59606.0,59605.0,0.49950619]
["bitfinex","BTCUSD",1723947834438,0.139725,59606.0,59605.0,0.44917519]
["bitfinex","BTCUSD",1723947834670,0.139725,59606.0,59605.0,0.04917519]
["bitfinex","BTCUSD",1723947834883,0.139725,59606.0,59605.0,0.03517519]
["bitfinex","BTCUSD",1723947835289,0.139725,59606.0,59605.0,0.04217519]
["bitfinex","BTCUSD",1723947835920,0.139725,59606.0,59605.0,0.02817519]
["bitfinex","BTCUSD",1723947836314,0.139725,59606.0,59605.0,0.03817519]
["bitfinex","BTCUSD",1723947836516,0.139725,59606.0,59605.0,0.02817519]
["bitfinex","BTCUSD",1723947836932,0.139725,59606.0,59605.0,0.03917519]
["bitfinex","BTCUSD",1723947837140,0.139725,59606.0,59605.0,0.03217519]
["bitfinex","BTCUSD",1723947837568,0.139725,59606.0,59605.0,0.03917519]
["bitfinex","BTCUSD",1723947838024,0.139725,59606.0,59605.0,0.068331]
["bitfinex","BTCUSD",1723947838262,0.139725,59606.0,59605.0,0.08250765]
["bitfinex","BTCUSD",1723947838469,0.139725,59606.0,59605.0,0.09050765]
["bitfinex","BTCUSD",1723947838865,0.139725,59606.0,59605.0,0.08250765]
["bitfinex","BTCUSD",1723947839427,0.139725,59606.0,59605.0,0.04617665]
["bitfinex","BTCUSD",1723947840585,0.139725,59606.0,59605.0,0.09650765]
["bitfinex","BTCUSD",1723947840976,0.139725,59606.0,59605.0,0.04617665]
["bitfinex","BTCUSD",1723947841182,0.139725,59606.0,59605.0,0.04617744]
["bitfinex","BTCUSD",1723947841703,0.139725,59606.0,59605.0,0.025]
["bitfinex","BTCUSD",1723947843357,0.190055,59606.0,59605.0,0.025]
["bitfinex","BTCUSD",1723947843584,0.2434446,59606.0,59605.0,0.025]
["bitfinex","BTCUSD",1723947844187,0.2434446,59606.0,59605.0,0.014]
["bitfinex","BTCUSD",1723947844392,0.2434446,59606.0,59605.0,0.021]
["bitfinex","BTCUSD",1723947844624,0.3441056,59606.0,59605.0,0.021]
["bitfinex","BTCUSD",1723947844831,0.3441056,59606.0,59605.0,0.014]
["bitfinex","BTCUSD",1723947845610,0.0653,59602.0,59600.0,1.27194999]
["bitfinex","BTCUSD",1723947845808,0.050332,59604.0,59600.0,1.27194999]
["bitfinex","BTCUSD",1723947845809,0.1467,59601.0,59600.0,1.27194999]
["bitfinex","BTCUSD",1723947847717,0.1467,59601.0,59600.0,1.27894999]
["bitfinex","BTCUSD",1723947847925,0.1467,59601.0,59600.0,1.28294999]
["bitfinex","BTCUSD",1723947848344,0.1467,59601.0,59600.0,1.27894999]
["bitfinex","BTCUSD",1723947848731,0.1467,59601.0,59600.0,1.28194999]
["bitfinex","BTCUSD",1723947848930,0.1467,59601.0,59600.0,1.27494999]
["bitfinex","BTCUSD",1723947849323,0.1467,59601.0,59600.0,1.28094999]
["bitfinex","BTCUSD",1723947849497,0.1467,59601.0,59600.0,1.27494999]
["bitfinex","BTCUSD",1723947849876,0.1467,59601.0,59600.0,1.27894999]
["bitfinex","BTCUSD",1723947850078,0.1467,59601.0,59600.0,1.27194999]
["bitfinex","BTCUSD",1723947850267,0.1467,59601.0,59600.0,1.27594999]
["bitfinex","BTCUSD",1723947850462,0.1467,59601.0,59600.0,1.28194999]
["bitfinex","BTCUSD",1723947850665,0.1467,59601.0,59600.0,1.27194999]
["bitfinex","BTCUSD",1723947851066,0.1467,59601.0,59600.0,1.27594999]
["bitfinex","BTCUSD",1723947851490,0.1467,59601.0,59600.0,1.27194999]
["bitfinex","BTCUSD",1723947851924,0.1467,59601.0,59600.0,1.28194999]
["bitfinex","BTCUSD",1723947852363,0.050334,59602.0,59600.0,1.42598983]
["bitfinex","BTCUSD",1723947852583,0.050334,59602.0,59600.0,1.28094999]
["bitfinex","BTCUSD",1723947852988,0.050334,59602.0,59600.0,1.27494999]
["bitfinex","BTCUSD",1723947853245,0.050334,59602.0,59600.0,1.27194999]
["bitfinex","BTCUSD",1723947853246,0.050334,59601.0,59600.0,1.27194999]
["bitfinex","BTCUSD",1723947853493,0.050333,59603.0,59601.0,0.0831]
["bitfinex","BTCUSD",1723947853671,0.050333,59603.0,59601.0,0.22810615]
["bitfinex","BTCUSD",1723947853867,0.050333,59602.0,59601.0,0.22810615]
["bitfinex","BTCUSD",1723947854021,0.050333,59602.0,59601.0,0.14500615]
["bitfinex","BTCUSD",1723947854725,0.050332,59604.0,59601.0,0.14500615]
["bitfinex","BTCUSD",1723947854937,0.050333,59603.0,59602.0,0.03075727]
["bitfinex","BTCUSD",1723947856175,0.050333,59603.0,59602.0,0.03475727]
["bitfinex","BTCUSD",1723947856350,0.050333,59603.0,59602.0,0.004]
["bitfinex","BTCUSD",1723947856551,0.050333,59603.0,59600.0,1.27194999]
["bitfinex","BTCUSD",1723947856752,0.050333,59603.0,59602.0,0.003]
["bitfinex","BTCUSD",1723947857337,0.200657,59608.0,59607.0,0.0831]
["bitfinex","BTCUSD",1723947857338,0.1,59608.0,59607.0,0.0831]
["bitfinex","BTCUSD",1723947857492,0.1,59608.0,59607.0,1.62191299]
["bitfinex","BTCUSD",1723947857701,0.1,59608.0,59607.0,1.51943031]
["bitfinex","BTCUSD",1723947857895,0.1,59608.0,59607.0,1.51943004]
["bitfinex","BTCUSD",1723947858271,0.1,59608.0,59607.0,1.62008908]
["bitfinex","BTCUSD",1723947858497,0.1,59608.0,59607.0,1.59891299]
["bitfinex","BTCUSD",1723947859037,0.1,59608.0,59607.0,1.52281299]
["bitfinex","BTCUSD",1723947860459,0.1,59608.0,59607.0,1.52681299]
["bitfinex","BTCUSD",1723947862409,0.1,59608.0,59607.0,1.42615399]
["bitfinex","BTCUSD",1723947868736,0.100825,59608.0,59607.0,1.42615399]
["bitfinex","BTCUSD",1723947874069,0.100825,59608.0,59607.0,1.37582499]
["bitfinex","BTCUSD",1723947874282,0.31281,59608.0,59607.0,0.011]
["bitfinex","BTCUSD",1723947874439,0.34733762,59608.0,59607.0,0.011]
["bitfinex","BTCUSD",1723947874635,0.34799462,59608.0,59607.0,0.011]
["bitfinex","BTCUSD",1723947875766,0.34799462,59608.0,59607.0,0.004]
["bitfinex","BTCUSD",1723947875972,0.050332,59604.0,59602.0,0.0009075]
["bitfinex","BTCUSD",1723947876710,0.1428,59603.0,59602.0,0.0009075]
["bitfinex","BTCUSD",1723947877117,0.1428,59603.0,59602.0,0.0029075]
["bitfinex","BTCUSD",1723947877292,0.193133,59603.0,59602.0,0.0069075]
["bitfinex","BTCUSD",1723947877512,0.193133,59603.0,59602.0,0.0009075]
["bitfinex","BTCUSD",1723947877866,0.193133,59603.0,59602.0,0.0039075]
["bitfinex","BTCUSD",1723947879296,0.193133,59603.0,59602.0,0.0079075]
["bitfinex","BTCUSD",1723947879711,0.193133,59603.0,59602.0,1.27503249]
["bitfinex","BTCUSD",1723947879998,0.193133,59603.0,59602.0,1.27403249]
["bitfinex","BTCUSD",1723947880333,0.193133,59603.0,59602.0,1.27203249]
["bitfinex","BTCUSD",1723947880532,0.193133,59603.0,59602.0,1.27303249]
["bitfinex","BTCUSD",1723947880952,0.293799,59603.0,59602.0,1.27303249]
["bitfinex","BTCUSD",1723947881140,0.293799,59603.0,59602.0,1.27403249]
["bitfinex","BTCUSD",1723947882126,0.193133,59603.0,59602.0,1.27403249]
["bitfinex","BTCUSD",1723947882937,0.193133,59603.0,59602.0,1.27203249]
["bitfinex","BTCUSD",1723947883616,0.193133,59603.0,59602.0,1.27303249]
["bitfinex","BTCUSD",1723947884991,0.293799,59603.0,59602.0,1.27303249]
["bitfinex","BTCUSD",1723947885194,0.34721114,59603.0,59602.0,1.27303249]
["bitfinex","BTCUSD",1723947886465,0.293799,59603.0,59602.0,1.27303249]
["bitfinex","BTCUSD",1723947886672,0.394465,59603.0,59602.0,0.0019075]
["bitfinex","BTCUSD",1723947886872,0.44787809,59603.0,59602.0,0.0019075]
["bitfinex","BTCUSD",1723947888847,0.47787809,59603.0,59602.0,0.0019075]
["bitfinex","BTCUSD",1723947892901,0.6458505,59603.0,59602.0,0.0019075]
["bitfinex","BTCUSD",1723947893483,0.57854409,59603.0,59602.0,0.0019075]
["bitfinex","BTCUSD",1723947901861,0.30507809,59603.0,59602.0,0.0019075]
["bitfinex","BTCUSD",1723947902071,0.20441209,59603.0,59602.0,0.0019075]
["bitfinex","BTCUSD",1723947902768,0.10374609,59603.0,59602.0,0.0019075]
["bitfinex","BTCUSD",1723947903136,0.10374609,59603.0,59602.0,0.0850075]
["bitfinex","BTCUSD",1723947903137,0.150999,59603.0,59602.0,0.0850075]
["bitfinex","BTCUSD",1723947903666,0.150999,59603.0,59602.0,0.0840075]
["bitfinex","BTCUSD",1723947903777,0.150999,59603.0,59602.0,0.0850075]
["bitfinex","BTCUSD",1723947903980,0.050333,59603.0,59602.0,0.0850075]
["bitfinex","BTCUSD",1723947904211,0.050333,59603.0,59602.0,0.1480075]
["bitfinex","BTCUSD",1723947904618,0.050333,59603.0,59602.0,0.1470075]
["bitfinex","BTCUSD",1723947907073,0.050333,59603.0,59602.0,0.1480075]
["bitfinex","BTCUSD",1723947907274,0.050333,59603.0,59602.0,0.1470075]
["bitfinex","BTCUSD",1723947907551,0.050333,59603.0,59602.0,0.1510075]
["bitfinex","BTCUSD",1723947907978,0.050333,59603.0,59602.0,0.1480075]
["bitfinex","BTCUSD",1723947908664,0.050333,59603.0,59602.0,0.1510075]
["bitfinex","BTCUSD",1723947909133,0.050333,59603.0,59602.0,0.1500075]
["bitfinex","BTCUSD",1723947909337,0.050333,59603.0,59602.0,0.1510075]
["bitfinex","BTCUSD",1723947911507,0.000825,59606.0,59603.0,0.1376]
["bitfinex","BTCUSD",1723947911721,0.000825,59606.0,59605.0,0.1376]
["bitfinex","BTCUSD",1723947912835,0.051155,59606.0,59605.0,0.1376]
["bitfinex","BTCUSD",1723947914470,0.051155,59606.0,59605.0,0.1426]
["bitfinex","BTCUSD",1723947915084,0.000825,59606.0,59605.0,0.1426]
["bitfinex","BTCUSD",1723947915297,0.000825,59606.0,59605.0,0.1456]
["bitfinex","BTCUSD",1723947916038,0.000825,59606.0,59605.0,0.1426]
["bitfinex","BTCUSD",1723947916263,0.000825,59606.0,59605.0,0.1456]
["bitfinex","BTCUSD",1723947916698,0.000825,59606.0,59605.0,0.1406]
["bitfinex","BTCUSD",1723947916904,0.000825,59606.0,59605.0,0.1426]
["bitfinex","BTCUSD",1723947917109,0.000825,59606.0,59605.0,0.1456]
["bitfinex","BTCUSD",1723947917793,0.000825,59606.0,59605.0,0.190931]
["bitfinex","BTCUSD",1723947918015,0.000825,59606.0,59605.0,0.195931]
["bitfinex","BTCUSD",1723947918416,0.000825,59606.0,59605.0,1.45905599]
["bitfinex","BTCUSD",1723947918638,0.000825,59606.0,59605.0,1.46405599]
["bitfinex","BTCUSD",1723947918787,0.000825,59606.0,59605.0,1.41672499]
["bitfinex","BTCUSD",1723947919826,0.000825,59606.0,59605.0,1.41372499]
["bitfinex","BTCUSD",1723947920051,0.000825,59606.0,59605.0,1.41672499]
["bitfinex","BTCUSD",1723947920458,0.000825,59606.0,59605.0,1.41172499]
["bitfinex","BTCUSD",1723947921019,0.000825,59606.0,59605.0,1.41672499]
["bitfinex","BTCUSD",1723947924036,0.000825,59606.0,59605.0,1.46205599]
["bitfinex","BTCUSD",1723947924292,0.000825,59606.0,59605.0,1.41172499]
["bitfinex","BTCUSD",1723947924495,0.000825,59606.0,59605.0,1.41572499]
["bitfinex","BTCUSD",1723947924674,0.000825,59606.0,59605.0,1.40872499]
["bitfinex","BTCUSD",1723947924876,0.000825,59606.0,59605.0,1.41072499]
["bitfinex","BTCUSD",1723947925475,0.000825,59606.0,59605.0,1.41272499]
["bitfinex","BTCUSD",1723947925650,0.000825,59606.0,59605.0,1.41472499]
["bitfinex","BTCUSD",1723947928075,0.000825,59606.0,59605.0,1.41272499]
["bitfinex","BTCUSD",1723947928596,0.000825,59606.0,59605.0,1.41972499]
["bitfinex","BTCUSD",1723947930634,0.000825,59606.0,59605.0,1.41272499]
["bitfinex","BTCUSD",1723947930846,0.000825,59606.0,59605.0,1.41672499]
["bitfinex","BTCUSD",1723947931244,0.000825,59606.0,59605.0,1.41272499]
["bitfinex","BTCUSD",1723947931443,0.000825,59606.0,59605.0,1.41972499]
["bitfinex","BTCUSD",1723947931679,0.000825,59606.0,59605.0,1.41572499]
["bitfinex","BTCUSD",1723947931851,0.000825,59606.0,59605.0,1.41772499]
["bitfinex","BTCUSD",1723947932455,0.000825,59606.0,59605.0,1.46605599]
["bitfinex","BTCUSD",1723947932656,0.000825,59606.0,59605.0,1.47005599]
["bitfinex","BTCUSD",1723947933069,0.000825,59606.0,59605.0,1.49123346]
["bitfinex","BTCUSD",1723947933273,0.000825,59606.0,59605.0,1.47005599]
["bitfinex","BTCUSD",1723947934350,0.000825,59606.0,59605.0,1.49123351]
["bitfinex","BTCUSD",1723947937895,0.000825,59606.0,59605.0,1.49123329]
["bitfinex","BTCUSD",1723947940384,0.000825,59606.0,59605.0,1.59189529]
["bitfinex","BTCUSD",1723947941013,0.000825,59606.0,59605.0,1.59280279]
["bitfinex","BTCUSD",1723947941230,0.000825,59606.0,59605.0,1.58180279]
["bitfinex","BTCUSD",1723947941645,0.000825,59606.0,59605.0,1.59280192]
["bitfinex","BTCUSD",1723947943611,0.000825,59606.0,59605.0,1.58580192]
["bitfinex","BTCUSD",1723947943817,0.000825,59606.0,59605.0,1.59480192]
["bitfinex","BTCUSD",1723947944233,0.000825,59606.0,59605.0,1.59080192]
["bitfinex","BTCUSD",1723947944632,0.000825,59606.0,59605.0,1.59680192]
["bitfinex","BTCUSD",1723947949638,0.000825,59606.0,59605.0,1.5968022]
["bitfinex","BTCUSD",1723947949857,0.000825,59606.0,59605.0,1.6974642]
["bitfinex","BTCUSD",1723947950288,0.000825,59606.0,59605.0,1.67628749]
["bitfinex","BTCUSD",1723947950435,0.000825,59606.0,59605.0,1.69746414]
["bitfinex","BTCUSD",1723947953650,0.000825,59606.0,59605.0,0.26407715]
["bitfinex","BTCUSD",1723947953825,0.000825,59606.0,59605.0,0.2429005]
["bitfinex","BTCUSD",1723947954181,0.000825,59606.0,59605.0,0.35777822]
["bitfinex","BTCUSD",1723947954434,0.000825,59606.0,59605.0,0.51499362]
["bitfinex","BTCUSD",1723947954788,0.000825,59606.0,59605.0,0.42257825]
["bitfinex","BTCUSD",1723947958873,0.000825,59606.0,59605.0,0.42257697]
["bitfinex","BTCUSD",1723947963034,0.000825,59606.0,59605.0,1.69370196]
["bitfinex","BTCUSD",1723947965178,0.000825,59606.0,59605.0,1.69370197]
["bitfinex","BTCUSD",1723947965845,0.000825,59606.0,59605.0,1.81736397]
["bitfinex","BTCUSD",1723947966858,0.000825,59606.0,59605.0,2.21736397]
["bitfinex","BTCUSD",1723947969275,0.000825,59606.0,59605.0,2.19618749]
["bitfinex","BTCUSD",1723947969503,0.000825,59606.0,59605.0,2.21736384]
["bitfinex","BTCUSD",1723947970295,0.000825,59606.0,59605.0,2.25278119]
["bitfinex","BTCUSD",1723947972384,0.000825,59606.0,59605.0,2.30315369]
["bitfinex","BTCUSD",1723947973279,0.000825,59606.0,59605.0,2.26773634]
["bitfinex","BTCUSD",1723947976560,0.000825,59606.0,59605.0,2.70062343]
["bitfinex","BTCUSD",1723947977154,0.000825,59606.0,59605.0,2.63582343]
["bitfinex","BTCUSD",1723947977751,0.000825,59606.0,59605.0,2.60502343]
["bitfinex","BTCUSD",1723947977946,0.000825,59606.0,59605.0,2.69872343]
["bitfinex","BTCUSD",1723947978468,0.000825,59606.0,59605.0,2.62316468]
["bitfinex","BTCUSD",1723947980938,0.000825,59606.0,59605.0,2.56026468]
["bitfinex","BTCUSD",1723947981059,0.000825,59606.0,59605.0,2.63584454]
["bitfinex","BTCUSD",1723947981721,0.000825,59606.0,59605.0,2.15256384]
["bitfinex","BTCUSD",1723947982812,0.000825,59606.0,59605.0,2.13138749]
["bitfinex","BTCUSD",1723947983149,0.000825,59606.0,59605.0,2.15256426]
["bitfinex","BTCUSD",1723947983427,0.000825,59606.0,59605.0,2.20295341]
["bitfinex","BTCUSD",1723947985335,0.000825,59606.0,59605.0,2.20295868]
["bitfinex","BTCUSD",1723947985909,0.000825,59606.0,59605.0,2.26357286]
["bitfinex","BTCUSD",1723947986511,0.000825,59606.0,59605.0,2.63586478]
["bitfinex","BTCUSD",1723947987541,0.000825,59606.0,59605.0,2.69596478]
["bitfinex","BTCUSD",1723947988652,0.000825,59606.0,59605.0,2.2630593]
["bitfinex","BTCUSD",1723947988828,0.000825,59606.0,59605.0,2.21266426]
["bitfinex","BTCUSD",1723947989034,0.000825,59606.0,59605.0,2.24808157]
["bitfinex","BTCUSD",1723947991788,0.000825,59606.0,59605.0,0.81787727]
["bitfinex","BTCUSD",1723947991991,0.000825,59606.0,59605.0,0.75777727]
["bitfinex","BTCUSD",1723947992559,0.000825,59606.0,59605.0,0.35777727]
["bitfinex","BTCUSD",1723947994646,0.000825,59606.0,59605.0,0.7366005]
["bitfinex","BTCUSD",1723947994863,0.000825,59606.0,59605.0,0.75777797]
["bitfinex","BTCUSD",1723948001788,0.000825,59606.0,59605.0,2.02890296]
["bitfinex","BTCUSD",1723948004425,0.000825,59606.0,59605.0,2.09200296]
["bitfinex","BTCUSD",1723948007352,0.000825,59606.0,59605.0,2.09200245]
["bitfinex","BTCUSD",1723948009618,0.000825,59606.0,59605.0,2.07082549]
["bitfinex","BTCUSD",1723948009825,0.000825,59606.0,59605.0,2.09200245]
["bitfinex","BTCUSD",1723948022605,0.000825,59606.0,59605.0,2.0920025]
["bitfinex","BTCUSD",1723948023591,0.000825,59606.0,59605.0,1.6920025]
["bitfinex","BTCUSD",1723948026184,0.000825,59606.0,59605.0,2.10681024]
["bitfinex","BTCUSD",1723948026364,0.000825,59606.0,59605.0,1.80301265]
["bitfinex","BTCUSD",1723948026558,0.000825,59606.0,59605.0,2.57530163]
["bitfinex","BTCUSD",1723948026731,0.000825,59606.0,59605.0,2.57530041]
["bitfinex","BTCUSD",1723948027293,0.000825,59606.0,59605.0,2.12741831]
["bitfinex","BTCUSD",1723948027853,0.000825,59606.0,59605.0,2.20301005]
["bitfinex","BTCUSD",1723948028050,0.000825,59606.0,59605.0,2.12741831]
["bitfinex","BTCUSD",1723948028254,0.000825,59606.0,59605.0,2.57530934]
["bitfinex","BTCUSD",1723948028830,0.000825,59606.0,59605.0,2.12741831]
["bitfinex","BTCUSD",1723948029029,0.000825,59606.0,59605.0,2.20301704]
["bitfinex","BTCUSD",1723948029285,0.000825,59606.0,59605.0,2.12741831]
["bitfinex","BTCUSD",1723948030745,0.000825,59606.0,59605.0,2.14642422]
["bitfinex","BTCUSD",1723948030965,0.000825,59606.0,59605.0,2.57530801]
["bitfinex","BTCUSD",1723948031309,0.000825,59606.0,59605.0,2.51871502]
["bitfinex","BTCUSD",1723948031656,0.000825,59606.0,59605.0,2.57530781]
["bitfinex","BTCUSD",1723948032337,0.000825,59606.0,59605.0,2.20301701]
["bitfinex","BTCUSD",1723948032919,0.000825,59606.0,59605.0,2.57530819]
["bitfinex","BTCUSD",1723948033318,0.000825,59606.0,59605.0,2.57530783]
["bitfinex","BTCUSD",1723948033521,0.000825,59606.0,59605.0,2.20301701]
["bitfinex","BTCUSD",1723948033783,0.000825,59606.0,59605.0,2.09200151]
["bitfinex","BTCUSD",1723948033973,0.000825,59606.0,59605.0,2.12741874]
["bitfinex","BTCUSD",1723948034392,0.000825,59606.0,59605.0,2.20301747]
["bitfinex","BTCUSD",1723948034753,0.000825,59606.0,59605.0,2.30367947]
["bitfinex","BTCUSD",1723948034974,0.000825,59606.0,59605.0,2.67597057]
["bitfinex","BTCUSD",1723948035178,0.000825,59606.0,59605.0,2.24708622]
["bitfinex","BTCUSD",1723948035408,0.000825,59606.0,59605.0,2.67597029]
["bitfinex","BTCUSD",1723948035983,0.000825,59606.0,59605.0,2.6759697]
["bitfinex","BTCUSD",1723948036161,0.000825,59606.0,59605.0,2.30367928]
["bitfinex","BTCUSD",1723948037282,0.000825,59606.0,59605.0,2.67596371]
["bitfinex","BTCUSD",1723948037723,0.000825,59606.0,59605.0,2.30367328]
["bitfinex","BTCUSD",1723948038622,0.000825,59606.0,59605.0,2.67596385]
["bitfinex","BTCUSD",1723948039451,0.000825,59606.0,59605.0,2.30367328]
["bitfinex","BTCUSD",1723948039827,0.000825,59606.0,59605.0,2.61937035]
["bitfinex","BTCUSD",1723948040071,0.000825,59606.0,59605.0,2.30367307]
["bitfinex","BTCUSD",1723948040633,0.000825,59606.0,59605.0,2.67596361]
["bitfinex","BTCUSD",1723948041332,0.000825,59606.0,59605.0,2.60037088]
["bitfinex","BTCUSD",1723948041468,0.000825,59606.0,59605.0,2.67596356]
["bitfinex","BTCUSD",1723948041869,0.000825,59606.0,59605.0,2.60037088]
["bitfinex","BTCUSD",1723948042492,0.000825,59606.0,59605.0,2.19266353]
["bitfinex","BTCUSD",1723948042694,0.000825,59606.0,59605.0,2.67596531]
["bitfinex","BTCUSD",1723948042992,0.000825,59606.0,59605.0,2.60037288]
["bitfinex","BTCUSD",1723948043191,0.000825,59606.0,59605.0,2.67596513]
["bitfinex","BTCUSD",1723948043621,0.000825,59606.0,59605.0,2.30367289]
["bitfinex","BTCUSD",1723948044073,0.000825,59606.0,59605.0,2.64055044]
["bitfinex","BTCUSD",1723948044275,0.000825,59606.0,59605.0,2.30367243]
["bitfinex","BTCUSD",1723948044385,0.000825,59606.0,59605.0,2.67596292]
["bitfinex","BTCUSD",1723948044589,0.000825,59606.0,59605.0,2.24707974]
["bitfinex","BTCUSD",1723948044790,0.000825,59606.0,59605.0,2.22808066]
["bitfinex","BTCUSD",1723948045066,0.000825,59606.0,59605.0,2.30367291]
["bitfinex","BTCUSD",1723948045421,0.000825,59606.0,59605.0,2.22808066]
["bitfinex","BTCUSD",1723948045966,0.000825,59606.0,59605.0,2.30367291]
["bitfinex","BTCUSD",1723948046366,0.000825,59606.0,59605.0,2.67596333]
["bitfinex","BTCUSD",1723948046576,0.000825,59606.0,59605.0,2.30367291]
["bitfinex","BTCUSD",1723948047389,0.000825,59606.0,59605.0,2.67596378]
["bitfinex","BTCUSD",1723948047823,0.000825,59606.0,59605.0,2.22808066]
["bitfinex","BTCUSD",1723948048032,0.000825,59606.0,59605.0,2.70103442]
["bitfinex","BTCUSD",1723948048250,0.000825,59606.0,59605.0,2.82482473]
["bitfinex","BTCUSD",1723948049206,0.000825,59606.0,59605.0,2.11500154]
["bitfinex","BTCUSD",1723948049413,0.000825,59606.0,59605.0,2.08112168]
["bitfinex","BTCUSD",1723948049615,0.000825,59606.0,59605.0,1.70229833]
["bitfinex","BTCUSD",1723948049917,0.000825,59606.0,59605.0,1.80296033]
["bitfinex","BTCUSD",1723948050487,0.000825,59606.0,59605.0,2.20296033]
["bitfinex","BTCUSD",1723948051346,0.000825,59606.0,59605.0,2.26856033]
["bitfinex","BTCUSD",1723948054345,0.000825,59606.0,59605.0,2.24738368]
["bitfinex","BTCUSD",1723948054491,0.000825,59606.0,59605.0,2.2685603]
["bitfinex","BTCUSD",1723948055954,0.000825,59606.0,59605.0,2.26856574]
["bitfinex","BTCUSD",1723948057308,0.000825,59606.0,59605.0,2.21816411]
["bitfinex","BTCUSD",1723948057936,0.000825,59606.0,59605.0,2.70147654]
["bitfinex","BTCUSD",1723948058134,0.000825,59606.0,59605.0,2.32918405]
["bitfinex","BTCUSD",1723948058313,0.000825,59606.0,59605.0,2.21816411]
["bitfinex","BTCUSD",1723948058511,0.000825,59606.0,59605.0,2.25358169]
["bitfinex","BTCUSD",1723948058759,0.000825,59606.0,59605.0,2.32918414]
["bitfinex","BTCUSD",1723948059645,0.000825,59606.0,59605.0,2.64488702]
["bitfinex","BTCUSD",1723948059856,0.000825,59606.0,59605.0,2.70148023]
["bitfinex","BTCUSD",1723948060560,0.000825,59606.0,59605.0,2.70147579]
["bitfinex","BTCUSD",1723948064086,0.000825,59606.0,59605.0,2.70147578]
["bitfinex","BTCUSD",1723948065112,0.000825,59606.0,59605.0,2.32918307]
["bitfinex","BTCUSD",1723948065391,0.000825,59606.0,59605.0,2.70147722]
["bitfinex","BTCUSD",1723948066753,0.000825,59606.0,59605.0,2.64488402]
["bitfinex","BTCUSD",1723948067117,0.000825,59606.0,59605.0,2.70147722]
["bitfinex","BTCUSD",1723948067606,0.000825,59606.0,59605.0,2.32918307]
["bitfinex","BTCUSD",1723948067991,0.000825,59606.0,59605.0,2.70147788]
["bitfinex","BTCUSD",1723948068597,0.000825,59606.0,59605.0,2.64488468]
["bitfinex","BTCUSD",1723948068796,0.000825,59606.0,59605.0,2.70147812]
["bitfinex","BTCUSD",1723948071512,0.000825,59606.0,59605.0,2.62587574]
["bitfinex","BTCUSD",1723948072331,0.000825,59606.0,59605.0,2.70149413]
["bitfinex","BTCUSD",1723948072722,0.000825,59606.0,59605.0,2.32920017]
["bitfinex","BTCUSD",1723948072924,0.000825,59606.0,59605.0,2.29378299]
["bitfinex","BTCUSD",1723948073320,0.000825,59606.0,59605.0,2.29378333]
["bitfinex","BTCUSD",1723948074569,0.000825,59606.0,59605.0,2.29378299]
["bitfinex","BTCUSD",1723948077364,0.000825,59606.0,59605.0,2.29378213]
["bitfinex","BTCUSD",1723948078201,0.000825,59606.0,59605.0,2.3291999]
["bitfinex","BTCUSD",1723948079923,0.000825,59606.0,59605.0,2.70150119]
["bitfinex","BTCUSD",1723948081204,0.000825,59606.0,59605.0,2.62588315]
["bitfinex","BTCUSD",1723948082694,0.000825,59606.0,59605.0,2.62587455]
["bitfinex","BTCUSD",1723948084638,0.000825,59606.0,59605.0,2.70148943]
["bitfinex","BTCUSD",1723948085109,0.000825,59606.0,59605.0,2.62587455]
["bitfinex","BTCUSD",1723948085261,0.000825,59606.0,59605.0,2.7014905]
["bitfinex","BTCUSD",1723948085464,0.000825,59606.0,59605.0,2.62587455]
["bitfinex","BTCUSD",1723948085665,0.000825,59606.0,59605.0,2.56928018]
["bitfinex","BTCUSD",1723948085871,0.000825,59606.0,59605.0,2.62587338]
["bitfinex","BTCUSD",1723948086285,0.000825,59606.0,59605.0,2.70148867]
["bitfinex","BTCUSD",1723948087069,0.000825,59606.0,59605.0,2.66109182]
["bitfinex","BTCUSD",1723948087289,0.000825,59606.0,59605.0,2.56026874]
["bitfinex","BTCUSD",1723948091783,0.000825,59606.0,59605.0,2.16027199]
["bitfinex","BTCUSD",1723948094722,0.000825,59606.0,59605.0,2.56027199]
["bitfinex","BTCUSD",1723948095932,0.000825,59606.0,59605.0,2.16027199]
["bitfinex","BTCUSD",1723948097631,0.000825,59606.0,59605.0,2.56027199]
["bitfinex","BTCUSD",1723948098269,0.000825,59606.0,59605.0,2.50367879]
["bitfinex","BTCUSD",1723948098433,0.000825,59606.0,59605.0,2.5602718]
["bitfinex","BTCUSD",1723948100437,0.000825,59606.0,59605.0,2.66109356]
["bitfinex","BTCUSD",1723948101051,0.000825,59606.0,59605.0,2.66109881]
["bitfinex","BTCUSD",1723948102240,0.000825,59606.0,59605.0,2.6045058]
["bitfinex","BTCUSD",1723948102436,0.000825,59606.0,59605.0,2.66109881]
["bitfinex","BTCUSD",1723948105780,0.000825,59606.0,59605.0,2.66110171]
["bitfinex","BTCUSD",1723948109228,0.000825,59606.0,59605.0,2.56027178]
["bitfinex","BTCUSD",1723948111023,0.000825,59606.0,59605.0,2.46657178]
["bitfinex","BTCUSD",1723948111419,0.000825,59606.0,59605.0,2.56027178]
["bitfinex","BTCUSD",1723948114793,0.000825,59606.0,59605.0,2.50367877]
["bitfinex","BTCUSD",1723948114999,0.000825,59606.0,59605.0,2.5602723]
["bitfinex","BTCUSD",1723948115234,0.000825,59606.0,59605.0,2.56027476]
["bitfinex","BTCUSD",1723948119123,0.000825,59606.0,59605.0,2.50368123]
["bitfinex","BTCUSD",1723948119327,0.000825,59606.0,59605.0,2.56027454]
["bitfinex","BTCUSD",1723948120005,0.000825,59606.0,59605.0,2.56027429]
["bitfinex","BTCUSD",1723948121763,0.000825,59606.0,59605.0,2.66110577]
["bitfinex","BTCUSD",1723948121972,0.000825,59606.0,59605.0,2.56027429]
["bitfinex","BTCUSD",1723948122399,0.000825,59606.0,59605.0,2.66110577]
["bitfinex","BTCUSD",1723948123646,0.000825,59606.0,59605.0,2.60451246]
["bitfinex","BTCUSD",1723948123868,0.000825,59606.0,59605.0,2.66110549]
["bitfinex","BTCUSD",1723948124275,0.000825,59606.0,59605.0,2.66110548]
["bitfinex","BTCUSD",1723948128562,0.000825,59606.0,59605.0,2.56027517]
["bitfinex","BTCUSD",1723948128563,0.000825,59606.0,59605.0,2.63590746]
["bitfinex","BTCUSD",1723948128768,0.000825,59606.0,59605.0,2.69950746]
["bitfinex","BTCUSD",1723948129360,0.000825,59606.0,59605.0,2.69951435]
["bitfinex","BTCUSD",1723948130100,0.000825,59606.0,59605.0,0.66407703]
["bitfinex","BTCUSD",1723948130386,0.082125,59606.0,59605.0,0.6606005]
["bitfinex","BTCUSD",1723948130657,0.13552161,59606.0,59605.0,0.6606005]
["bitfinex","BTCUSD",1723948130905,0.13552161,59606.0,59605.0,0.2606005]
["bitfinex","BTCUSD",1723948131090,0.05422161,59606.0,59605.0,0.2606005]
["bitfinex","BTCUSD",1723948133065,0.05422161,59606.0,59605.0,0.2546005]
["bitfinex","BTCUSD",1723948133207,0.05422161,59606.0,59605.0,0.2456005]
["bitfinex","BTCUSD",1723948133426,0.000825,59606.0,59605.0,0.2456005]
["bitfinex","BTCUSD",1723948133620,0.000825,59606.0,59605.0,0.2526005]
["bitfinex","BTCUSD",1723948133819,0.000825,59606.0,59605.0,0.2456005]
["bitfinex","BTCUSD",1723948134049,0.000825,59606.0,59605.0,0.2486005]
["bitfinex","BTCUSD",1723948134253,0.000825,59606.0,59605.0,0.2546005]
["bitfinex","BTCUSD",1723948134473,0.000825,59606.0,59605.0,0.2486005]
["bitfinex","BTCUSD",1723948135247,0.000825,59606.0,59605.0,0.2456005]
["bitfinex","BTCUSD",1723948135456,0.000825,59606.0,59605.0,0.1449385]
["bitfinex","BTCUSD",1723948135702,0.000825,59606.0,59605.0,1.37073249]
["bitfinex","BTCUSD",1723948135906,0.000825,59606.0,59605.0,1.37873249]
["bitfinex","BTCUSD",1723948140374,0.061825,59606.0,59605.0,1.37873249]
["bitfinex","BTCUSD",1723948140609,0.143125,59606.0,59605.0,1.37873249]
["bitfinex","BTCUSD",1723948140817,0.143125,59606.0,59605.0,1.28503249]
["bitfinex","BTCUSD",1723948141786,0.061825,59606.0,59605.0,1.28503249]
["bitfinex","BTCUSD",1723948142182,0.000825,59606.0,59605.0,1.51591989]
["bitfinex","BTCUSD",1723948143611,0.000825,59606.0,59605.0,1.56625089]
["bitfinex","BTCUSD",1723948144599,0.000825,59606.0,59605.0,1.41526349]
["bitfinex","BTCUSD",1723948144799,0.000825,59606.0,59605.0,1.51592549]
["bitfinex","BTCUSD",1723948147522,0.000825,59606.0,59605.0,1.58222549]
["bitfinex","BTCUSD",1723948148606,0.000825,59606.0,59605.0,1.98222549]
["bitfinex","BTCUSD",1723948153407,0.000825,59606.0,59605.0,1.91592549]
["bitfinex","BTCUSD",1723948155326,0.000825,59606.0,59605.0,1.85720342]
["bitfinex","BTCUSD",1723948155914,0.000825,59606.0,59605.0,1.93590342]
["bitfinex","BTCUSD",1723948156137,0.000825,59606.0,59605.0,1.91472549]
["bitfinex","BTCUSD",1723948156631,0.000825,59606.0,59605.0,1.93590343]
["bitfinex","BTCUSD",1723948160608,0.000825,59606.0,59605.0,1.53590343]
["bitfinex","BTCUSD",1723948162536,0.000825,59606.0,59605.0,1.53590344]
["bitfinex","BTCUSD",1723948165064,0.000825,59606.0,59605.0,1.51472549]
["bitfinex","BTCUSD",1723948165192,0.000825,59606.0,59605.0,1.53590344]
["bitfinex","BTCUSD",1723948171757,0.05422722,59606.0,59605.0,1.53590344]
["bitfinex","BTCUSD",1723948173797,0.000825,59606.0,59605.0,1.53590344]
["bitfinex","BTCUSD",1723948177647,0.000825,59606.0,59605.0,1.93590344]
["bitfinex","BTCUSD",1723948180346,0.000825,59606.0,59605.0,1.93590289]
["bitfinex","BTCUSD",1723948192080,0.000825,59606.0,59605.0,1.91472549]
["bitfinex","BTCUSD",1723948192256,0.000825,59606.0,59605.0,1.935903]
["bitfinex","BTCUSD",1723948193652,0.000825,59606.0,59605.0,1.93590289]
["bitfinex","BTCUSD",1723948194842,0.000825,59606.0,59605.0,1.53590289]
["bitfinex","BTCUSD",1723948195645,0.000825,59606.0,59605.0,1.93590289]
["bitfinex","BTCUSD",1723948199374,0.000825,59606.0,59605.0,1.9359029]
["bitfinex","BTCUSD",1723948200876,0.05422606,59606.0,59605.0,1.9359029]
["bitfinex","BTCUSD",1723948201684,0.05422606,59606.0,59605.0,1.5359029]
["bitfinex","BTCUSD",1723948202288,0.05422606,59606.0,59605.0,1.51472549]
["bitfinex","BTCUSD",1723948202514,0.05422606,59606.0,59605.0,1.53590363]
["bitfinex","BTCUSD",1723948209480,0.000825,59606.0,59605.0,1.53590363]
["bitfinex","BTCUSD",1723948210003,0.000825,59606.0,59605.0,1.30621063]
["bitfinex","BTCUSD",1723948210202,0.05424067,59606.0,59605.0,1.30621063]
["bitfinex","BTCUSD",1723948210581,0.05424067,59606.0,59605.0,1.28503249]
["bitfinex","BTCUSD",1723948221058,0.20124067,59606.0,59605.0,1.28503249]
["bitfinex","BTCUSD",1723948222234,0.05424067,59606.0,59605.0,1.28503249]
["bitfinex","BTCUSD",1723948225113,0.13624067,59606.0,59605.0,1.28503249]
["bitfinex","BTCUSD",1723948225335,0.05424067,59606.0,59605.0,1.28503249]
["bitfinex","BTCUSD",1723948226108,0.05424067,59606.0,59605.0,1.36593249]
["bitfinex","BTCUSD",1723948227954,0.05174067,59606.0,59605.0,1.36593249]
["bitfinex","BTCUSD",1723948228350,0.05174067,59607.0,59605.0,1.36593249]
["bitfinex","BTCUSD",1723948228560,0.05174067,59606.0,59605.0,1.36593249]
["bitfinex","BTCUSD",1723948229011,0.05174067,59607.0,59605.0,1.36593249]
["bitfinex","BTCUSD",1723948229218,0.05174067,59606.0,59605.0,1.36093249]
["bitfinex","BTCUSD",1723948229557,0.05174067,59607.0,59605.0,1.35793249]
["bitfinex","BTCUSD",1723948229784,0.05174067,59607.0,59605.0,1.36493249]
["bitfinex","BTCUSD",1723948229962,0.000825,59608.0,59605.0,1.36493249]
["bitfinex","BTCUSD",1723948229963,0.05256567,59608.0,59605.0,1.36493249]
["bitfinex","BTCUSD",1723948230135,0.05174067,59607.0,59605.0,1.36493249]
["bitfinex","BTCUSD",1723948230339,0.05174067,59606.0,59605.0,1.36493249]
["bitfinex","BTCUSD",1723948230741,0.05256567,59608.0,59605.0,1.28403249]
["bitfinex","BTCUSD",1723948230946,0.05174067,59607.0,59605.0,1.27703249]
["bitfinex","BTCUSD",1723948231130,0.11524067,59606.0,59605.0,1.27803249]
["bitfinex","BTCUSD",1723948231332,0.34403167,59606.0,59605.0,1.28403249]
["bitfinex","BTCUSD",1723948231910,0.34403167,59606.0,59605.0,1.27803249]
["bitfinex","BTCUSD",1723948232120,0.34403167,59606.0,59605.0,1.28303249]
["bitfinex","BTCUSD",1723948232531,0.34403167,59606.0,59605.0,1.27703249]
["bitfinex","BTCUSD",1723948232848,0.34403167,59606.0,59605.0,1.28003249]
["bitfinex","BTCUSD",1723948233044,0.34403167,59606.0,59605.0,1.27203249]
["bitfinex","BTCUSD",1723948233447,0.34503167,59606.0,59605.0,1.27203249]
["bitfinex","BTCUSD",1723948236855,0.34503167,59606.0,59605.0,0.0009075]
["bitfinex","BTCUSD",1723948237228,0.34403167,59606.0,59605.0,0.0009075]
["bitfinex","BTCUSD",1723948237630,0.34503167,59606.0,59605.0,0.0009075]
["bitfinex","BTCUSD",1723948238242,0.34585667,59606.0,59605.0,0.0009075]
["bitfinex","BTCUSD",1723948238796,0.20455667,59606.0,59605.0,0.1282015]
["bitfinex","BTCUSD",1723948239294,0.20355667,59606.0,59605.0,0.1282015]
["bitfinex","BTCUSD",1723948239696,0.20455667,59606.0,59605.0,0.0009075]
["bitfinex","BTCUSD",1723948239912,0.20355667,59606.0,59605.0,0.0009075]
["bitfinex","BTCUSD",1723948247423,0.20355667,59606.0,59605.0,0.0791075]
["bitfinex","BTCUSD",1723948248419,0.10289567,59606.0,59605.0,0.0791075]
["bitfinex","BTCUSD",1723948248613,0.10289567,59606.0,59605.0,1.50121649]
["bitfinex","BTCUSD",1723948249297,0.20355667,59606.0,59605.0,1.50121649]
["bitfinex","BTCUSD",1723948251891,0.20355667,59606.0,59605.0,1.35023249]
["bitfinex","BTCUSD",1723948254540,0.20355667,59606.0,59605.0,0.0791075]
["bitfinex","BTCUSD",1723948254912,0.20355667,59606.0,59605.0,0.0009075]
["bitfinex","BTCUSD",1723948255904,0.20355667,59606.0,59605.0,0.0019075]
["bitfinex","BTCUSD",1723948256612,0.30421767,59606.0,59605.0,0.0019075]
["bitfinex","BTCUSD",1723948257258,0.20355667,59606.0,59605.0,0.0019075]
["bitfinex","BTCUSD",1723948260256,0.44261767,59606.0,59605.0,0.0019075]
["bitfinex","BTCUSD",1723948260631,0.44261767,59606.0,59605.0,1.27303249]
["bitfinex","BTCUSD",1723948264259,0.30421767,59606.0,59605.0,1.27303249]
["bitfinex","BTCUSD",1723948266312,0.30421767,59606.0,59605.0,1.42385649]
["bitfinex","BTCUSD",1723948266510,0.30421767,59606.0,59605.0,0.1527315]
["bitfinex","BTCUSD",1723948266666,0.30421767,59606.0,59605.0,0.0019075]
["bitfinex","BTCUSD",1723948274941,0.10289567,59606.0,59605.0,0.1451075]
["bitfinex","BTCUSD",1723948276496,0.10289567,59606.0,59605.0,0.2388075]
["bitfinex","BTCUSD",1723948276497,0.05256567,59606.0,59605.0,0.2388075]
["bitfinex","BTCUSD",1723948276699,0.05256567,59606.0,59605.0,0.2678122]
["bitfinex","BTCUSD",1723948277588,0.05256567,59606.0,59605.0,0.3181432]
["bitfinex","BTCUSD",1723948277775,0.05256567,59606.0,59605.0,0.4188052]
["bitfinex","BTCUSD",1723948277932,0.05256567,59606.0,59605.0,0.3181432]
["bitfinex","BTCUSD",1723948278342,0.05256567,59606.0,59605.0,1.58926819]
["bitfinex","BTCUSD",1723948283838,0.05256567,59606.0,59605.0,1.79059219]
["bitfinex","BTCUSD",1723948284041,0.000825,59606.0,59605.0,1.81177006]
["bitfinex","BTCUSD",1723948284594,0.000825,59606.0,59605.0,2.21177006]
["bitfinex","BTCUSD",1723948284997,0.000825,59606.0,59605.0,2.21176895]
["bitfinex","BTCUSD",1723948285986,0.000825,59606.0,59605.0,2.23476895]
["bitfinex","BTCUSD",1723948289063,0.000825,59606.0,59605.0,2.23376895]
["bitfinex","BTCUSD",1723948289270,0.000825,59606.0,59605.0,2.24076895]
["bitfinex","BTCUSD",1723948289445,0.000825,59606.0,59605.0,2.24976895]
["bitfinex","BTCUSD",1723948291013,0.000825,59606.0,59605.0,2.52298549]
["bitfinex","BTCUSD",1723948291314,0.000825,59606.0,59605.0,2.47968994]
["bitfinex","BTCUSD",1723948291548,0.000825,59606.0,59605.0,2.55840029]
["bitfinex","BTCUSD",1723948292263,0.000825,59606.0,59605.0,2.52298549]
["bitfinex","BTCUSD",1723948292576,0.000825,59606.0,59605.0,2.57328128]
["bitfinex","BTCUSD",1723948293115,0.000825,59606.0,59605.0,2.57528128]
["bitfinex","BTCUSD",1723948293370,0.000825,59606.0,59605.0,2.57728128]
["bitfinex","BTCUSD",1723948293634,0.000825,59606.0,59605.0,2.56240001]
["bitfinex","BTCUSD",1723948294166,0.000825,59606.0,59605.0,2.55840001]
["bitfinex","BTCUSD",1723948294633,0.000825,59606.0,59605.0,2.6086748]
["bitfinex","BTCUSD",1723948294944,0.000825,59606.0,59605.0,2.6126748]
["bitfinex","BTCUSD",1723948295131,0.000825,59606.0,59605.0,2.45838352]
["bitfinex","BTCUSD",1723948295337,0.000825,59606.0,59605.0,2.51497241]
["bitfinex","BTCUSD",1723948295472,0.000825,59606.0,59605.0,2.60867241]
["bitfinex","BTCUSD",1723948296356,0.000825,59606.0,59605.0,2.55839762]
["bitfinex","BTCUSD",1723948296815,0.000825,59606.0,59605.0,2.50180873]
["bitfinex","BTCUSD",1723948297036,0.000825,59606.0,59605.0,2.55839751]
["bitfinex","BTCUSD",1723948299335,0.000825,59606.0,59605.0,2.52298328]
["bitfinex","BTCUSD",1723948301379,0.000825,59606.0,59605.0,1.24383026]
["bitfinex","BTCUSD",1723948301640,0.000825,59606.0,59605.0,1.28727252]
["bitfinex","BTCUSD",1723948303082,0.000825,59606.0,59605.0,1.46528239]
["bitfinex","BTCUSD",1723948303308,0.000825,59606.0,59605.0,1.81433635]
["bitfinex","BTCUSD",1723948303537,0.000825,59606.0,59605.0,1.89072438]
["bitfinex","BTCUSD",1723948303978,0.000825,59606.0,59605.0,1.86558488]
["bitfinex","BTCUSD",1723948304176,0.000825,59606.0,59605.0,1.38793025]
["bitfinex","BTCUSD",1723948304777,0.000825,59606.0,59605.0,1.28726825]
["bitfinex","BTCUSD",1723948305206,0.000825,59606.0,59605.0,1.28926825]
["bitfinex","BTCUSD",1723948305410,0.000825,59606.0,59605.0,1.34147814]
["bitfinex","BTCUSD",1723948306633,0.000825,59606.0,59605.0,1.32547814]
["bitfinex","BTCUSD",1723948306859,0.000825,59606.0,59605.0,1.35347814]
["bitfinex","BTCUSD",1723948307257,0.000825,59606.0,59605.0,1.31806661]
["bitfinex","BTCUSD",1723948307453,0.000825,59606.0,59605.0,1.35347823]
["bitfinex","BTCUSD",1723948307803,0.000825,59606.0,59605.0,1.29689363]
["bitfinex","BTCUSD",1723948308006,0.000825,59606.0,59605.0,1.35347825]
["bitfinex","BTCUSD",1723948308122,0.000825,59606.0,59605.0,1.33336637]
["bitfinex","BTCUSD",1723948308563,0.000825,59606.0,59605.0,1.78091686]
["bitfinex","BTCUSD",1723948308987,0.000825,59606.0,59605.0,1.78091557]
["bitfinex","BTCUSD",1723948311008,0.000825,59606.0,59605.0,3.05204056]
["bitfinex","BTCUSD",1723948311174,0.000825,59606.0,59605.0,3.05200327]
["bitfinex","BTCUSD",1723948311794,0.000825,59606.0,59605.0,2.67978264]
["bitfinex","BTCUSD",1723948311995,0.000825,59606.0,59605.0,3.05200657]
["bitfinex","BTCUSD",1723948312558,0.000825,59606.0,59605.0,2.976714]
["bitfinex","BTCUSD",1723948312686,0.000825,59606.0,59605.0,3.05200994]
["bitfinex","BTCUSD",1723948313088,0.000825,59606.0,59605.0,3.1200739]
["bitfinex","BTCUSD",1723948313297,0.000825,59606.0,59605.0,3.06125241]
["bitfinex","BTCUSD",1723948313737,0.000825,59606.0,59605.0,3.1200739]
["bitfinex","BTCUSD",1723948315403,0.000825,59606.0,59605.0,3.12005583]
["bitfinex","BTCUSD",1723948315801,0.000825,59606.0,59605.0,3.0447586]
["bitfinex","BTCUSD",1723948316408,0.000825,59606.0,59605.0,3.1451547]
["bitfinex","BTCUSD",1723948317546,0.000825,59606.0,59605.0,3.05201738]
["bitfinex","BTCUSD",1723948317871,0.000825,59606.0,59605.0,2.67979548]
["bitfinex","BTCUSD",1723948318079,0.000825,59606.0,59605.0,2.60448167]
["bitfinex","BTCUSD",1723948318274,0.000825,59606.0,59605.0,3.12008024]
["bitfinex","BTCUSD",1723948318445,0.000825,59606.0,59605.0,3.04476308]
["bitfinex","BTCUSD",1723948319592,0.000825,59606.0,59605.0,3.02979719]
["bitfinex","BTCUSD",1723948319777,0.000825,59606.0,59605.0,3.14519009]
["bitfinex","BTCUSD",1723948320316,0.000825,59606.0,59605.0,3.0447672]
["bitfinex","BTCUSD",1723948320528,0.000825,59606.0,59605.0,3.05151497]
["bitfinex","BTCUSD",1723948320730,0.000825,59606.0,59605.0,3.05206265]
["bitfinex","BTCUSD",1723948321146,0.000825,59606.0,59605.0,2.98595209]
["bitfinex","BTCUSD",1723948322442,0.000825,59606.0,59605.0,2.89112567]
["bitfinex","BTCUSD",1723948322648,0.000825,59606.0,59605.0,2.95694493]
["bitfinex","BTCUSD",1723948323513,0.000825,59606.0,59605.0,3.08250465]
["bitfinex","BTCUSD",1723948325403,0.000825,59606.0,59605.0,2.95694493]
["bitfinex","BTCUSD",1723948326351,0.000825,59606.0,59605.0,2.87027294]
["bitfinex","BTCUSD",1723948326523,0.000825,59606.0,59605.0,2.95695029]
["bitfinex","BTCUSD",1723948326728,0.000825,59606.0,59605.0,2.87027294]
["bitfinex","BTCUSD",1723948326933,0.000825,59606.0,59605.0,2.95695024]
["bitfinex","BTCUSD",1723948328236,0.000825,59606.0,59605.0,2.9569522]
["bitfinex","BTCUSD",1723948329056,0.00825,59612.0,59611.0,1.38230099]
["bitfinex","BTCUSD",1723948329226,0.00825,59612.0,59611.0,1.72713776]
["bitfinex","BTCUSD",1723948329431,0.00825,59612.0,59611.0,2.17481044]
["bitfinex","BTCUSD",1723948329637,0.00825,59612.0,59611.0,2.47676644]
["bitfinex","BTCUSD",1723948330408,0.00825,59612.0,59611.0,2.48877155]
["bitfinex","BTCUSD",1723948330732,0.00825,59612.0,59611.0,2.46759942]
["bitfinex","BTCUSD",1723948330934,0.00825,59612.0,59611.0,2.48877013]
["bitfinex","BTCUSD",1723948331318,0.00825,59612.0,59611.0,2.41332293]
["bitfinex","BTCUSD",1723948331522,0.00825,59612.0,59611.0,2.9580155]
["bitfinex","BTCUSD",1723948332172,0.00825,59612.0,59611.0,2.82732293]
["bitfinex","BTCUSD",1723948332385,0.00825,59612.0,59611.0,2.90280933]
["bitfinex","BTCUSD",1723948332588,0.00825,59612.0,59611.0,2.82732293]
["bitfinex","BTCUSD",1723948332726,0.00825,59612.0,59611.0,2.95801603]
["bitfinex","BTCUSD",1723948333348,0.00825,59612.0,59611.0,2.95806939]
["bitfinex","BTCUSD",1723948333553,0.00825,59612.0,59611.0,2.95808195]
["bitfinex","BTCUSD",1723948334339,0.00825,59612.0,59611.0,2.95807948]
["bitfinex","BTCUSD",1723948334584,0.00825,59612.0,59611.0,2.85741181]
["bitfinex","BTCUSD",1723948334789,0.00825,59612.0,59611.0,2.95809504]
["bitfinex","BTCUSD",1723948334991,0.00825,59612.0,59611.0,2.83623562]
["bitfinex","BTCUSD",1723948335190,0.00825,59612.0,59611.0,2.85740563]
["bitfinex","BTCUSD",1723948335768,0.00825,59612.0,59611.0,2.85740547]
["bitfinex","BTCUSD",1723948335969,0.00825,59612.0,59611.0,2.95808952]
["bitfinex","BTCUSD",1723948336199,0.00825,59612.0,59611.0,2.98324245]
["bitfinex","BTCUSD",1723948337825,0.00825,59612.0,59611.0,2.98329055]
["bitfinex","BTCUSD",1723948338435,0.00825,59612.0,59611.0,2.85740325]
["bitfinex","BTCUSD",1723948339108,0.00825,59612.0,59611.0,2.98330116]
["bitfinex","BTCUSD",1723948340134,0.00825,59612.0,59611.0,2.98730116]
["bitfinex","BTCUSD",1723948340339,0.00825,59612.0,59611.0,2.98330116]
["bitfinex","BTCUSD",1723948341343,0.00825,59612.0,59611.0,2.85740325]
["bitfinex","BTCUSD",1723948342049,0.00825,59612.0,59611.0,2.98332783]
["bitfinex","BTCUSD",1723948342634,0.00825,59612.0,59611.0,2.85740325]
["bitfinex","BTCUSD",1723948342841,0.00825,59612.0,59611.0,2.77073194]
["bitfinex","BTCUSD",1723948343159,0.00825,59612.0,59611.0,2.85741212]
["bitfinex","BTCUSD",1723948343364,0.00825,59612.0,59611.0,2.95325384]
["bitfinex","BTCUSD",1723948343578,0.00825,59612.0,59611.0,2.85832124]
["bitfinex","BTCUSD",1723948343775,0.00825,59612.0,59611.0,2.86032124]
["bitfinex","BTCUSD",1723948343975,0.00825,59612.0,59611.0,2.92332124]
["bitfinex","BTCUSD",1723948344544,0.00825,59612.0,59611.0,2.89322271]
["bitfinex","BTCUSD",1723948344745,0.00825,59612.0,59611.0,2.9233189]
["bitfinex","BTCUSD",1723948344945,0.00825,59612.0,59611.0,2.9093189]
["bitfinex","BTCUSD",1723948345303,0.00825,59612.0,59611.0,2.9073189]
["bitfinex","BTCUSD",1723948345701,0.00825,59612.0,59611.0,2.9193189]
["bitfinex","BTCUSD",1723948346092,0.00825,59612.0,59611.0,2.9113189]
["bitfinex","BTCUSD",1723948346492,0.00825,59612.0,59611.0,2.9253189]
["bitfinex","BTCUSD",1723948346701,0.0611,59618.0,59611.0,2.9253189]
["bitfinex","BTCUSD",1723948347017,0.0611,59618.0,59617.0,0.346305]
["bitfinex","BTCUSD",1723948347234,0.0611,59618.0,59617.0,1.04522958]
["bitfinex","BTCUSD",1723948348478,0.0611,59618.0,59617.0,0.67301474]
["bitfinex","BTCUSD",1723948348678,0.0611,59618.0,59617.0,1.04523499]
["bitfinex","BTCUSD",1723948348881,0.0611,59618.0,59617.0,0.76103845]
["bitfinex","BTCUSD",1723948349082,0.0611,59618.0,59617.0,0.32823214]
["bitfinex","BTCUSD",1723948349299,0.0611,59618.0,59617.0,0.32823193]
["bitfinex","BTCUSD",1723948350231,0.0611,59618.0,59617.0,0.33823193]
["bitfinex","BTCUSD",1723948351689,0.0611,59618.0,59617.0,0.28783369]
["bitfinex","BTCUSD",1723948351912,0.0611,59618.0,59617.0,0.33823193]
["bitfinex","BTCUSD",1723948352825,0.0611,59618.0,59617.0,1.57470692]
["bitfinex","BTCUSD",1723948353051,0.0611,59618.0,59617.0,1.59988553]
["bitfinex","BTCUSD",1723948353698,0.0611,59618.0,59617.0,1.52430868]
["bitfinex","BTCUSD",1723948354121,0.0611,59618.0,59617.0,1.59988553]
["bitfinex","BTCUSD",1723948354368,0.0611,59618.0,59617.0,1.52430868]
["bitfinex","BTCUSD",1723948354519,0.0611,59618.0,59617.0,1.57471156]
["bitfinex","BTCUSD",1723948354720,0.0611,59618.0,59617.0,1.52430868]
["bitfinex","BTCUSD",1723948354932,0.0611,59618.0,59617.0,1.50313799]
["bitfinex","BTCUSD",1723948355130,0.0611,59618.0,59617.0,1.57471314]
["bitfinex","BTCUSD",1723948355334,0.0611,59618.0,59617.0,1.52431065]
["bitfinex","BTCUSD",1723948355585,0.061925,59618.0,59617.0,1.52431065]
["bitfinex","BTCUSD",1723948356181,0.061925,59618.0,59617.0,1.97211287]
["bitfinex","BTCUSD",1723948356398,0.061925,59618.0,59617.0,1.97212899]
["bitfinex","BTCUSD",1723948357332,0.061925,59618.0,59617.0,1.59990963]
["bitfinex","BTCUSD",1723948357741,0.061925,59618.0,59617.0,1.52431065]
["bitfinex","BTCUSD",1723948358184,0.061925,59618.0,59617.0,1.5747136]
["bitfinex","BTCUSD",1723948358385,0.061925,59618.0,59617.0,1.59990963]
["bitfinex","BTCUSD",1723948358919,0.061925,59618.0,59617.0,1.97213091]
["bitfinex","BTCUSD",1723948359117,0.061925,59618.0,59617.0,1.95095825]
["bitfinex","BTCUSD",1723948359327,0.061925,59618.0,59617.0,2.00753775]
["bitfinex","BTCUSD",1723948359532,0.061925,59618.0,59617.0,2.00753613]
["bitfinex","BTCUSD",1723948361658,0.061925,59618.0,59617.0,1.59990647]
["bitfinex","BTCUSD",1723948361857,0.061925,59618.0,59617.0,1.97212506]
["bitfinex","BTCUSD",1723948362055,0.061925,59618.0,59617.0,2.00753382]
["bitfinex","BTCUSD",1723948362258,0.061925,59618.0,59617.0,2.00753345]
["bitfinex","BTCUSD",1723948363290,0.061925,59618.0,59617.0,2.00753334]
["bitfinex","BTCUSD",1723948365752,0.000825,59618.0,59617.0,2.00753334]
["bitfinex","BTCUSD",1723948366318,0.000825,59618.0,59617.0,0.28783408]
["bitfinex","BTCUSD",1723948366748,0.000825,59618.0,59617.0,0.33823469]
["bitfinex","BTCUSD",1723948367572,0.000825,59618.0,59617.0,0.43887815]
["bitfinex","BTCUSD",1723948367772,0.000825,59618.0,59617.0,0.28783554]
["bitfinex","BTCUSD",1723948367974,0.000825,59618.0,59617.0,0.266663]
["bitfinex","BTCUSD",1723948368152,0.000825,59618.0,59617.0,0.28783554]
["bitfinex","BTCUSD",1723948368363,0.000825,59618.0,59617.0,0.33823615]
["bitfinex","BTCUSD",1723948368934,0.000825,59618.0,59617.0,0.43887815]
["bitfinex","BTCUSD",1723948369138,0.000825,59618.0,59617.0,0.28783554]
["bitfinex","BTCUSD",1723948370690,0.000825,59618.0,59617.0,0.66005987]
["bitfinex","BTCUSD",1723948370897,0.000825,59618.0,59617.0,0.33822499]
["bitfinex","BTCUSD",1723948371313,0.000825,59618.0,59617.0,0.24452499]
["bitfinex","BTCUSD",1723948371587,0.000825,59618.0,59617.0,0.33822499]
["bitfinex","BTCUSD",1723948372623,0.000825,59618.0,59617.0,0.33822384]
["bitfinex","BTCUSD",1723948373599,0.000825,59618.0,59617.0,0.28783439]
["bitfinex","BTCUSD",1723948373808,0.000825,59618.0,59617.0,0.3382315]
["bitfinex","BTCUSD",1723948373982,0.000825,59618.0,59617.0,0.33823187]
["bitfinex","BTCUSD",1723948374417,0.000825,59618.0,59617.0,0.28783439]
["bitfinex","BTCUSD",1723948375669,0.000825,59618.0,59617.0,0.33823107]
["bitfinex","BTCUSD",1723948375810,0.000825,59618.0,59617.0,0.33823125]
["bitfinex","BTCUSD",1723948376391,0.000825,59618.0,59617.0,0.28783439]
["bitfinex","BTCUSD",1723948376594,0.000825,59618.0,59617.0,1.52430938]
["bitfinex","BTCUSD",1723948376996,0.000825,59618.0,59617.0,1.57470594]
["bitfinex","BTCUSD",1723948377758,0.000825,59618.0,59617.0,2.0075374]
["bitfinex","BTCUSD",1723948378114,0.000825,59618.0,59617.0,1.97212929]
["bitfinex","BTCUSD",1723948378351,0.000825,59618.0,59617.0,1.97212508]
["bitfinex","BTCUSD",1723948379391,0.000825,59618.0,59617.0,1.97212646]
["bitfinex","BTCUSD",1723948380016,0.000825,59618.0,59617.0,1.97212661]
["bitfinex","BTCUSD",1723948380193,0.000825,59618.0,59617.0,2.00753515]
["bitfinex","BTCUSD",1723948380594,0.000825,59618.0,59617.0,2.25147623]
["bitfinex","BTCUSD",1723948380898,0.00825,59625.0,59624.0,0.295245]
["bitfinex","BTCUSD",1723948381096,0.0002,59639.0,59629.0,0.496477]
["bitfinex","BTCUSD",1723948381311,0.0002,59639.0,59629.0,1.19512753]
["bitfinex","BTCUSD",1723948381512,0.0002,59639.0,59629.0,1.21812426]
["bitfinex","BTCUSD",1723948381714,0.0002,59639.0,59629.0,1.2088707]
["bitfinex","BTCUSD",1723948382320,0.0002,59639.0,59629.0,1.17880078]
["bitfinex","BTCUSD",1723948382515,0.0002,59639.0,59629.0,1.1786672]
["bitfinex","BTCUSD",1723948382739,0.0002,59639.0,59629.0,1.1926672]
["bitfinex","BTCUSD",1723948382941,0.0002,59639.0,59629.0,1.33230417]
["bitfinex","BTCUSD",1723948383115,0.0002,59639.0,59629.0,0.14970424]
["bitfinex","BTCUSD",1723948383116,0.1776,59630.0,59629.0,0.14970424]
["bitfinex","BTCUSD",1723948383318,0.29261,59630.0,59629.0,0.028]
["bitfinex","BTCUSD",1723948383549,0.2423,59630.0,59629.0,0.028]
["bitfinex","BTCUSD",1723948384143,0.2423,59630.0,59629.0,0.014]
["bitfinex","BTCUSD",1723948384518,0.2423,59630.0,59629.0,0.023]
["bitfinex","BTCUSD",1723948384923,0.2423,59630.0,59629.0,0.014]
["bitfinex","BTCUSD",1723948385128,0.2423,59630.0,59626.0,0.050313]
["bitfinex","BTCUSD",1723948385491,0.2423,59630.0,59629.0,0.009]
["bitfinex","BTCUSD",1723948385694,0.2423,59630.0,59629.0,0.004]
["bitfinex","BTCUSD",1723948385885,0.2423,59630.0,59627.0,0.050312]
["bitfinex","BTCUSD",1723948386053,0.2423,59630.0,59629.0,0.005]
["bitfinex","BTCUSD",1723948386255,0.2423,59630.0,59629.0,0.004]
["bitfinex","BTCUSD",1723948386470,0.2423,59630.0,59629.0,1.24047499]
["bitfinex","BTCUSD",1723948386471,0.39323,59630.0,59629.0,1.24047499]
["bitfinex","BTCUSD",1723948386673,0.39323,59630.0,59629.0,0.004]
["bitfinex","BTCUSD",1723948386674,0.71700433,59630.0,59629.0,0.004]
["bitfinex","BTCUSD",1723948387010,0.67768213,59630.0,59629.0,0.004]
["bitfinex","BTCUSD",1723948387217,0.57706213,59630.0,59629.0,0.004]
["bitfinex","BTCUSD",1723948387631,0.57706213,59630.0,59619.0,0.0937]
["bitfinex","BTCUSD",1723948387632,0.100627,59626.0,59619.0,0.0937]
["bitfinex","BTCUSD",1723948387781,0.050316,59623.0,59619.0,0.12028326]
["bitfinex","BTCUSD",1723948388403,0.050316,59623.0,59619.0,0.02658326]
["bitfinex","BTCUSD",1723948389604,0.050316,59623.0,59619.0,0.03158326]
["bitfinex","BTCUSD",1723948390527,0.15031,59630.0,59624.0,0.050315]
["bitfinex","BTCUSD",1723948390721,0.1,59630.0,59622.0,0.0937]
["bitfinex","BTCUSD",1723948390968,0.1,59630.0,59628.0,0.050311]
["bitfinex","BTCUSD",1723948391510,0.1,59630.0,59626.0,0.050313]
["bitfinex","BTCUSD",1723948391944,0.101,59630.0,59626.0,0.050313]
["bitfinex","BTCUSD",1723948392310,0.101,59630.0,59627.0,0.050312]
["bitfinex","BTCUSD",1723948392513,0.101,59630.0,59624.0,0.10063]
["bitfinex","BTCUSD",1723948392875,0.100825,59630.0,59628.0,0.050311]
["bitfinex","BTCUSD",1723948393026,0.101825,59630.0,59628.0,0.050311]
["bitfinex","BTCUSD",1723948393841,0.102825,59630.0,59628.0,0.050311]
["bitfinex","BTCUSD",1723948394195,0.100825,59630.0,59628.0,0.050311]
["bitfinex","BTCUSD",1723948394597,0.100825,59630.0,59628.0,0.001]
["bitfinex","BTCUSD",1723948394598,0.101825,59630.0,59628.0,0.001]
["bitfinex","BTCUSD",1723948394799,0.100825,59630.0,59628.0,0.001]
["bitfinex","BTCUSD",1723948395205,0.100825,59630.0,59628.0,0.004]
["bitfinex","BTCUSD",1723948396141,0.100825,59630.0,59628.0,0.0751075]
["bitfinex","BTCUSD",1723948396988,0.100825,59630.0,59628.0,0.0247965]
["bitfinex","BTCUSD",1723948397226,0.100825,59630.0,59628.0,0.1581075]
["bitfinex","BTCUSD",1723948397407,0.100825,59630.0,59629.0,1.23647499]
["bitfinex","BTCUSD",1723948398719,0.100825,59630.0,59629.0,1.23747499]
["bitfinex","BTCUSD",1723948398936,0.100825,59630.0,59629.0,1.24047499]
["bitfinex","BTCUSD",1723948402097,0.151135,59630.0,59629.0,1.24047499]
["bitfinex","BTCUSD",1723948402298,0.100825,59630.0,59629.0,1.24047499]
["bitfinex","BTCUSD",1723948407355,0.15403205,59630.0,59629.0,1.24047499]
["bitfinex","BTCUSD",1723948407562,0.64278205,59630.0,59629.0,1.24047499]
["bitfinex","BTCUSD",1723948407776,0.74340205,59630.0,59629.0,1.24047499]
["bitfinex","BTCUSD",1723948408452,0.74340205,59630.0,59629.0,1.23647499]
["bitfinex","BTCUSD",1723948408901,0.74440205,59630.0,59629.0,1.23647499]
["bitfinex","BTCUSD",1723948409098,0.74440205,59630.0,59625.0,0.0009075]
["bitfinex","BTCUSD",1723948409300,0.395067,59626.0,59625.0,0.0009075]
["bitfinex","BTCUSD",1723948409499,0.44827405,59626.0,59625.0,0.0009075]
["bitfinex","BTCUSD",1723948410687,0.44927405,59626.0,59625.0,0.0009075]
["bitfinex","BTCUSD",1723948411165,0.45027405,59626.0,59625.0,0.0009075]
["bitfinex","BTCUSD",1723948416629,0.55090105,59626.0,59625.0,0.0009075]
["bitfinex","BTCUSD",1723948416812,0.65090105,59626.0,59625.0,0.0009075]
["bitfinex","BTCUSD",1723948418768,0.65172605,59626.0,59625.0,0.0009075]
["bitfinex","BTCUSD",1723948419824,0.64672605,59626.0,59625.0,0.0009075]
["bitfinex","BTCUSD",1723948421266,0.65676013,59626.0,59625.0,0.0009075]
["bitfinex","BTCUSD",1723948424397,0.73215206,59626.0,59625.0,0.0009075]
["bitfinex","BTCUSD",1723948424595,0.73515206,59626.0,59625.0,0.0009075]
["bitfinex","BTCUSD",1723948425726,0.83577906,59626.0,59625.0,0.0009075]
["bitfinex","BTCUSD",1723948425925,0.96142879,59626.0,59625.0,0.0009075]
["bitfinex","BTCUSD",1723948426142,0.9614008,59626.0,59625.0,0.0009075]
["bitfinex","BTCUSD",1723948426494,0.9594008,59626.0,59625.0,0.0009075]
["bitfinex","BTCUSD",1723948426878,0.9614008,59626.0,59625.0,0.0029075]
["bitfinex","BTCUSD",1723948427251,0.95840097,59626.0,59625.0,0.0019075]
["bitfinex","BTCUSD",1723948427455,0.95940097,59626.0,59625.0,0.0009075]
["bitfinex","BTCUSD",1723948427646,0.96140097,59626.0,59625.0,0.0029075]
["bitfinex","BTCUSD",1723948428095,0.83577906,59626.0,59625.0,0.0029075]
["bitfinex","BTCUSD",1723948429141,0.83577906,59626.0,59625.0,0.0019075]
["bitfinex","BTCUSD",1723948429142,0.83477906,59626.0,59625.0,0.0019075]
["bitfinex","BTCUSD",1723948429547,0.84877906,59626.0,59625.0,0.0029075]
["bitfinex","BTCUSD",1723948429931,0.83477906,59626.0,59625.0,0.0019075]
["bitfinex","BTCUSD",1723948430255,0.83477906,59626.0,59625.0,0.0029075]
["bitfinex","BTCUSD",1723948430256,0.84877906,59626.0,59625.0,0.0029075]
["bitfinex","BTCUSD",1723948430667,0.77338713,59626.0,59625.0,0.0029075]
["bitfinex","BTCUSD",1723948433202,0.89899437,59626.0,59625.0,0.0029075]
["bitfinex","BTCUSD",1723948435212,0.77338713,59626.0,59625.0,0.0029075]
["bitfinex","BTCUSD",1723948436428,0.84062613,59626.0,59625.0,0.0029075]
["bitfinex","BTCUSD",1723948440030,0.83762613,59626.0,59625.0,0.0029075]
["bitfinex","BTCUSD",1723948440230,0.84062613,59626.0,59625.0,0.0029075]
["bitfinex","BTCUSD",1723948440434,0.83762613,59626.0,59625.0,0.0029075]
["bitfinex","BTCUSD",1723948440637,0.84062613,59626.0,59625.0,0.0029075]
["bitfinex","BTCUSD",1723948441929,0.86694855,59626.0,59625.0,0.0029075]
["bitfinex","BTCUSD",1723948442096,0.86394855,59626.0,59625.0,0.0029075]
["bitfinex","BTCUSD",1723948442475,0.83862613,59626.0,59625.0,0.0029075]
["bitfinex","BTCUSD",1723948442689,0.84062613,59626.0,59625.0,0.0029075]
["bitfinex","BTCUSD",1723948442889,0.83762613,59626.0,59625.0,0.0029075]
["bitfinex","BTCUSD",1723948443092,0.69412613,59626.0,59625.0,0.0029075]
["bitfinex","BTCUSD",1723948443369,0.78782613,59626.0,59625.0,0.0029075]
["bitfinex","BTCUSD",1723948446271,0.8905869,59626.0,59625.0,0.0029075]
["bitfinex","BTCUSD",1723948447087,0.8765869,59626.0,59625.0,0.0019075]
["bitfinex","BTCUSD",1723948447484,0.8755869,59626.0,59625.0,0.0009075]
["bitfinex","BTCUSD",1723948447791,0.8875869,59626.0,59625.0,0.0019075]
["bitfinex","BTCUSD",1723948448195,0.78782613,59626.0,59625.0,0.0019075]
["bitfinex","BTCUSD",1723948448396,0.80182613,59626.0,59625.0,0.0029075]
["bitfinex","BTCUSD",1723948449183,0.79882613,59626.0,59625.0,0.0029075]
["bitfinex","BTCUSD",1723948449310,0.79982613,59626.0,59625.0,0.0029075]
["bitfinex","BTCUSD",1723948450733,0.80182613,59626.0,59625.0,0.0029075]
["bitfinex","BTCUSD",1723948451235,0.92738267,59626.0,59625.0,0.0029075]
["bitfinex","BTCUSD",1723948452116,0.94022613,59626.0,59625.0,0.0029075]
["bitfinex","BTCUSD",1723948458406,0.93822613,59626.0,59625.0,0.0029075]
["bitfinex","BTCUSD",1723948458652,0.86022613,59626.0,59625.0,0.0029075]
["bitfinex","BTCUSD",1723948458949,0.86222613,59626.0,59625.0,0.0029075]
["bitfinex","BTCUSD",1723948459807,0.98795729,59626.0,59625.0,0.0029075]
["bitfinex","BTCUSD",1723948459933,0.98796333,59626.0,59625.0,0.0029075]
["bitfinex","BTCUSD",1723948460281,0.92756333,59626.0,59625.0,0.0029075]
["bitfinex","BTCUSD",1723948462150,0.80182613,59626.0,59625.0,0.0029075]
["bitfinex","BTCUSD",1723948466931,0.79882613,59626.0,59625.0,0.0029075]
["bitfinex","BTCUSD",1723948467842,0.70512613,59626.0,59625.0,0.0029075]
["bitfinex","BTCUSD",1723948468072,0.79882613,59626.0,59625.0,0.0029075]
["bitfinex","BTCUSD",1723948468478,0.73158713,59626.0,59625.0,0.0029075]
["bitfinex","BTCUSD",1723948470193,0.88266258,59626.0,59625.0,0.0029075]
["bitfinex","BTCUSD",1723948471318,0.43726013,59626.0,59625.0,0.1466075]
["bitfinex","BTCUSD",1723948471515,0.33663313,59626.0,59625.0,0.1466075]
["bitfinex","BTCUSD",1723948472243,0.32263313,59626.0,59625.0,0.1456075]
["bitfinex","BTCUSD",1723948472440,0.44858368,59626.0,59625.0,0.1466075]
["bitfinex","BTCUSD",1723948472646,0.56258368,59626.0,59625.0,0.1466075]
["bitfinex","BTCUSD",1723948473302,0.65628317,59626.0,59625.0,0.1466075]
["bitfinex","BTCUSD",1723948473437,0.64428317,59626.0,59625.0,0.1456075]
["bitfinex","BTCUSD",1723948473640,0.65128317,59626.0,59625.0,0.1466075]
["bitfinex","BTCUSD",1723948473841,0.63728317,59626.0,59625.0,0.1456075]
["bitfinex","BTCUSD",1723948474062,0.63728317,59626.0,59625.0,0.1466075]
["bitfinex","BTCUSD",1723948474237,0.64628317,59626.0,59625.0,0.1466075]
["bitfinex","BTCUSD",1723948475280,0.52033313,59626.0,59625.0,0.1466075]
["bitfinex","BTCUSD",1723948475865,0.42663313,59626.0,59625.0,0.1466075]
["bitfinex","BTCUSD",1723948477087,0.5273551,59626.0,59625.0,0.1466075]
["bitfinex","BTCUSD",1723948477906,0.52734635,59626.0,59625.0,0.1466075]
["bitfinex","BTCUSD",1723948478303,0.42663313,59626.0,59625.0,0.1466075]
["bitfinex","BTCUSD",1723948480255,0.41659905,59626.0,59625.0,0.1466075]
["bitfinex","BTCUSD",1723948494273,0.31597205,59626.0,59625.0,0.1466075]
["bitfinex","BTCUSD",1723948495043,0.30897205,59626.0,59625.0,0.1456075]
["bitfinex","BTCUSD",1723948495252,0.30897205,59626.0,59625.0,0.1466075]
["bitfinex","BTCUSD",1723948495477,0.30897205,59626.0,59625.0,0.1456075]
["bitfinex","BTCUSD",1723948495478,0.30697205,59626.0,59625.0,0.1456075]
["bitfinex","BTCUSD",1723948495877,0.21597205,59626.0,59625.0,0.1466075]
["bitfinex","BTCUSD",1723948496302,0.20697205,59626.0,59625.0,0.1456075]
["bitfinex","BTCUSD",1723948496513,0.20697205,59626.0,59625.0,0.26323825]
["bitfinex","BTCUSD",1723948496720,0.20497205,59626.0,59625.0,0.26223825]
["bitfinex","BTCUSD",1723948496958,0.20797205,59626.0,59625.0,0.26223825]
["bitfinex","BTCUSD",1723948497726,0.20497205,59626.0,59625.0,0.26223825]
["bitfinex","BTCUSD",1723948498108,0.20797205,59626.0,59625.0,0.2383075]
["bitfinex","BTCUSD",1723948498506,0.20297205,59626.0,59625.0,0.2383075]
["bitfinex","BTCUSD",1723948498889,0.20297205,59626.0,59625.0,0.2413075]
["bitfinex","BTCUSD",1723948498890,0.06203205,59626.0,59625.0,0.2413075]
["bitfinex","BTCUSD",1723948499064,0.06203205,59626.0,59625.0,0.26543825]
["bitfinex","BTCUSD",1723948499265,0.003825,59626.0,59625.0,0.26543825]
["bitfinex","BTCUSD",1723948499685,0.003825,59626.0,59625.0,0.26643825]
["bitfinex","BTCUSD",1723948504227,0.003825,59626.0,59625.0,0.1486075]
["bitfinex","BTCUSD",1723948504430,0.054138,59626.0,59625.0,0.1486075]
["bitfinex","BTCUSD",1723948505232,0.154765,59626.0,59625.0,0.1486075]
["bitfinex","BTCUSD",1723948505432,0.10735635,59626.0,59625.0,0.1486075]
["bitfinex","BTCUSD",1723948505792,0.20798335,59626.0,59625.0,0.0850075]
["bitfinex","BTCUSD",1723948506021,0.30861035,59626.0,59625.0,0.0049075]
["bitfinex","BTCUSD",1723948506761,0.30861035,59626.0,59625.0,0.0039075]
["bitfinex","BTCUSD",1723948507222,0.30561035,59626.0,59625.0,0.0009075]
["bitfinex","BTCUSD",1723948507424,0.31061035,59626.0,59625.0,0.0009075]
["bitfinex","BTCUSD",1723948507839,0.30561035,59626.0,59625.0,0.0009075]
["bitfinex","BTCUSD",1723948508000,0.31061035,59626.0,59625.0,0.0009075]
["bitfinex","BTCUSD",1723948508697,0.31761035,59626.0,59625.0,0.0019075]
["bitfinex","BTCUSD",1723948509364,0.31061035,59626.0,59625.0,0.0009075]
["bitfinex","BTCUSD",1723948509536,0.31061035,59626.0,59625.0,0.0019075]
["bitfinex","BTCUSD",1723948509740,0.31761035,59626.0,59625.0,0.0019075]
["bitfinex","BTCUSD",1723948510308,0.32771475,59626.0,59625.0,0.0019075]
["bitfinex","BTCUSD",1723948513282,0.07614775,59626.0,59625.0,0.0783075]
["bitfinex","BTCUSD",1723948513483,0.11635635,59626.0,59625.0,0.2320075]
["bitfinex","BTCUSD",1723948513685,0.06604335,59626.0,59625.0,0.26023995]
["bitfinex","BTCUSD",1723948514463,0.06104335,59626.0,59625.0,0.26023995]
["bitfinex","BTCUSD",1723948514591,0.06104335,59626.0,59625.0,0.26123995]
["bitfinex","BTCUSD",1723948514873,0.06104335,59626.0,59625.0,0.26023995]
["bitfinex","BTCUSD",1723948515046,0.05404335,59626.0,59625.0,0.25923995]
["bitfinex","BTCUSD",1723948515247,0.05604335,59626.0,59625.0,0.26223995]
["bitfinex","BTCUSD",1723948515949,0.05404335,59626.0,59625.0,0.26223995]
["bitfinex","BTCUSD",1723948516073,0.05404335,59626.0,59625.0,0.2350075]
["bitfinex","BTCUSD",1723948517519,0.05404335,59626.0,59625.0,0.2853215]
["bitfinex","BTCUSD",1723948518644,0.000825,59626.0,59625.0,0.2350075]
["bitfinex","BTCUSD",1723948520627,0.000825,59626.0,59625.0,0.2853215]
["bitfinex","BTCUSD",1723948520836,0.000825,59626.0,59625.0,0.2350075]
["bitfinex","BTCUSD",1723948522660,0.000825,59626.0,59625.0,0.27360285]
["bitfinex","BTCUSD",1723948523446,0.000825,59626.0,59625.0,0.2350075]
["bitfinex","BTCUSD",1723948523953,0.000825,59626.0,59625.0,0.3859495]
["bitfinex","BTCUSD",1723948532382,0.000825,59626.0,59625.0,0.4865775]
["bitfinex","BTCUSD",1723948533965,0.000825,59626.0,59625.0,0.50771357]
["bitfinex","BTCUSD",1723948534738,0.000825,59626.0,59625.0,0.50771259]
["bitfinex","BTCUSD",1723948534970,0.000825,59626.0,59625.0,0.61257044]
["bitfinex","BTCUSD",1723948535140,0.000825,59626.0,59625.0,0.61357044]
["bitfinex","BTCUSD",1723948535572,0.000825,59626.0,59625.0,0.61057044]
["bitfinex","BTCUSD",1723948535702,0.000825,59626.0,59625.0,0.60957044]
["bitfinex","BTCUSD",1723948535902,0.001825,59626.0,59625.0,0.62157044]
["bitfinex","BTCUSD",1723948536130,0.001825,59626.0,59625.0,0.72219844]
["bitfinex","BTCUSD",1723948536339,0.001825,59626.0,59625.0,0.74519844]
["bitfinex","BTCUSD",1723948536697,0.001825,59626.0,59625.0,1.14519844]
["bitfinex","BTCUSD",1723948536995,0.001825,59626.0,59625.0,1.13806335]
["bitfinex","BTCUSD",1723948536996,0.002825,59626.0,59625.0,1.13806335]
["bitfinex","BTCUSD",1723948537195,0.002825,59626.0,59625.0,1.15919649]
["bitfinex","BTCUSD",1723948538662,0.002825,59626.0,59625.0,0.75919649]
["bitfinex","BTCUSD",1723948539674,0.002825,59626.0,59625.0,1.15919649]
["bitfinex","BTCUSD",1723948541460,0.002825,59626.0,59625.0,1.16019649]
["bitfinex","BTCUSD",1723948541656,0.002825,59626.0,59625.0,1.33175103]
["bitfinex","BTCUSD",1723948541884,0.002825,59626.0,59625.0,1.37109223]
["bitfinex","BTCUSD",1723948542059,0.002825,59626.0,59625.0,1.97386903]
["bitfinex","BTCUSD",1723948542541,1e-08,59626.0,59625.0,1.97386903]
["bitfinex","BTCUSD",1723948543524,1e-08,59626.0,59625.0,1.98371276]
["bitfinex","BTCUSD",1723948544476,1e-08,59626.0,59625.0,1.97386903]
["bitfinex","BTCUSD",1723948545277,1e-08,59626.0,59625.0,1.91739173]
["bitfinex","BTCUSD",1723948545410,1e-08,59626.0,59625.0,2.09914864]
["bitfinex","BTCUSD",1723948545874,0.00082501,59626.0,59625.0,2.09914864]
["bitfinex","BTCUSD",1723948546076,0.000825,59630.0,59629.0,1.62995199]
["bitfinex","BTCUSD",1723948546284,0.000825,59630.0,59629.0,2.11775759]
["bitfinex","BTCUSD",1723948546488,0.000825,59630.0,59629.0,2.16786979]
["bitfinex","BTCUSD",1723948547693,0.000825,59630.0,59629.0,2.58186979]
["bitfinex","BTCUSD",1723948547921,0.000825,59630.0,59629.0,2.59586979]
["bitfinex","BTCUSD",1723948548127,0.000825,59630.0,59629.0,2.70172764]
["bitfinex","BTCUSD",1723948548532,0.000825,59630.0,59629.0,2.65161544]
["bitfinex","BTCUSD",1723948551628,0.000825,59630.0,59629.0,2.75161544]
["bitfinex","BTCUSD",1723948553210,0.000825,59630.0,59629.0,2.74761544]
["bitfinex","BTCUSD",1723948554001,0.000825,59630.0,59629.0,2.74961544]
["bitfinex","BTCUSD",1723948554205,0.000825,59630.0,59629.0,2.75161544]
["bitfinex","BTCUSD",1723948554611,0.057225,59644.0,59643.0,0.050299]
["bitfinex","BTCUSD",1723948554812,0.057225,59644.0,59643.0,1.41677399]
["bitfinex","BTCUSD",1723948554938,0.057225,59644.0,59643.0,1.51737199]
["bitfinex","BTCUSD",1723948556246,0.057225,59644.0,59643.0,1.51837199]
["bitfinex","BTCUSD",1723948556450,0.057225,59644.0,59643.0,1.62422984]
["bitfinex","BTCUSD",1723948558328,0.0825,59646.0,59645.0,0.050297]
["bitfinex","BTCUSD",1723948558533,0.0825,59646.0,59645.0,0.150892]
["bitfinex","BTCUSD",1723948559509,0.0775,59646.0,59645.0,0.150892]
["bitfinex","BTCUSD",1723948560330,0.0612,59647.0,59646.0,0.050296]
["bitfinex","BTCUSD",1723948560534,0.0612,59647.0,59646.0,0.21390157]
["bitfinex","BTCUSD",1723948560718,0.0612,59647.0,59646.0,0.31449457]
["bitfinex","BTCUSD",1723948562411,0.1,59648.0,59647.0,0.050295]
["bitfinex","BTCUSD",1723948563934,0.1,59648.0,59647.0,1.32306999]
["bitfinex","BTCUSD",1723948567987,0.1,59648.0,59647.0,1.57539729]
["bitfinex","BTCUSD",1723948568157,0.1,59648.0,59647.0,1.47480629]
["bitfinex","BTCUSD",1723948569547,0.1,59648.0,59647.0,1.57539729]
["bitfinex","BTCUSD",1723948570072,0.1,59648.0,59647.0,1.65669729]
["bitfinex","BTCUSD",1723948570495,0.1,59648.0,59647.0,1.72089729]
["bitfinex","BTCUSD",1723948571977,0.1,59648.0,59647.0,1.56916099]
["bitfinex","BTCUSD",1723948572532,0.1,59648.0,59647.0,1.58316099]
["bitfinex","BTCUSD",1723948572881,0.1,59648.0,59647.0,1.51206999]
["bitfinex","BTCUSD",1723948573404,0.1,59648.0,59647.0,1.54336099]
["bitfinex","BTCUSD",1723948574620,0.1,59648.0,59647.0,1.62466099]
["bitfinex","BTCUSD",1723948576575,0.15316293,59648.0,59647.0,1.62466099]
["bitfinex","BTCUSD",1723948582897,0.15398793,59648.0,59647.0,1.62466099]
["bitfinex","BTCUSD",1723948583350,0.05398793,59648.0,59647.0,1.62466099]
["bitfinex","BTCUSD",1723948583789,0.05398793,59648.0,59647.0,1.53096099]
["bitfinex","BTCUSD",1723948584003,0.05398793,59648.0,59647.0,1.62466099]
["bitfinex","BTCUSD",1723948594034,0.05398793,59648.0,59647.0,1.72525199]
["bitfinex","BTCUSD",1723948596822,0.05398793,59648.0,59647.0,1.53096099]
["bitfinex","BTCUSD",1723948597022,0.05398793,59648.0,59647.0,1.44276999]
["bitfinex","BTCUSD",1723948597228,0.05398793,59648.0,59647.0,1.34906999]
["bitfinex","BTCUSD",1723948597433,0.05398793,59648.0,59647.0,1.54336099]
["bitfinex","BTCUSD",1723948598210,0.05358435,59648.0,59647.0,1.54336099]
["bitfinex","BTCUSD",1723948605506,0.05358435,59648.0,59647.0,1.29877499]
["bitfinex","BTCUSD",1723948605714,0.19448435,59648.0,59647.0,1.29877499]
["bitfinex","BTCUSD",1723948607495,0.05358435,59648.0,59647.0,1.29877499]
["bitfinex","BTCUSD",1723948609455,0.05358435,59648.0,59647.0,1.37597499]
["bitfinex","BTCUSD",1723948610871,0.05358435,59648.0,59647.0,1.42626999]
["bitfinex","BTCUSD",1723948611031,0.05358435,59648.0,59647.0,1.59306099]
["bitfinex","BTCUSD",1723948615352,0.0529971,59648.0,59647.0,1.59306099]
["bitfinex","BTCUSD",1723948616936,0.0529971,59648.0,59647.0,1.52686099]
["bitfinex","BTCUSD",1723948618118,0.0529971,59648.0,59647.0,1.52776739]
["bitfinex","BTCUSD",1723948618944,0.0529971,59648.0,59647.0,1.59396739]
["bitfinex","BTCUSD",1723948620086,0.0529971,59648.0,59647.0,1.69455839]
["bitfinex","BTCUSD",1723948620495,0.0529971,59648.0,59647.0,1.78825839]
["bitfinex","BTCUSD",1723948624710,0.000825,59648.0,59647.0,1.85964924]
["bitfinex","BTCUSD",1723948626953,0.000825,59648.0,59647.0,1.79344924]
["bitfinex","BTCUSD",1723948627572,0.000825,59648.0,59647.0,1.79344823]
["bitfinex","BTCUSD",1723948628372,0.000825,59648.0,59647.0,1.74316384]
["bitfinex","BTCUSD",1723948631654,0.000825,59648.0,59647.0,1.72205839]
["bitfinex","BTCUSD",1723948631880,0.000825,59648.0,59647.0,1.74316495]
["bitfinex","BTCUSD",1723948632084,0.000825,59648.0,59647.0,1.72205839]
["bitfinex","BTCUSD",1723948632302,0.000825,59648.0,59647.0,1.74316489]
["bitfinex","BTCUSD",1723948635800,0.000825,59648.0,59647.0,1.74316464]
["bitfinex","BTCUSD",1723948638678,0.000825,59648.0,59647.0,1.37108264]
["bitfinex","BTCUSD",1723948639064,0.05387547,59648.0,59647.0,1.29968139]
["bitfinex","BTCUSD",1723948643425,0.000825,59648.0,59647.0,1.29968139]
["bitfinex","BTCUSD",1723948643979,0.000825,59648.0,59647.0,1.60859088]
["bitfinex","BTCUSD",1723948644383,0.000825,59648.0,59647.0,1.58748411]
["bitfinex","BTCUSD",1723948645185,0.000825,59648.0,59647.0,1.60859093]
["bitfinex","BTCUSD",1723948645808,0.000825,59648.0,59647.0,1.60859035]
["bitfinex","BTCUSD",1723948646201,0.000825,59648.0,59647.0,1.58748411]
["bitfinex","BTCUSD",1723948646407,0.000825,59648.0,59647.0,1.60859158]
["bitfinex","BTCUSD",1723948648299,0.000825,59648.0,59647.0,1.70918258]
["bitfinex","BTCUSD",1723948649520,0.000825,59648.0,59647.0,1.55207486]
["bitfinex","BTCUSD",1723948651550,0.000825,59648.0,59647.0,1.45148386]
["bitfinex","BTCUSD",1723948651770,0.000825,59648.0,59647.0,1.43037639]
["bitfinex","BTCUSD",1723948652415,0.000825,59648.0,59647.0,1.53096739]
["bitfinex","BTCUSD",1723948655047,0.000825,59648.0,59647.0,1.45056739]
["bitfinex","BTCUSD",1723948657784,0.000825,59648.0,59647.0,1.34997639]
["bitfinex","BTCUSD",1723948659965,0.000825,59648.0,59647.0,1.71905839]
["bitfinex","BTCUSD",1723948663726,0.000825,59648.0,59647.0,1.59546739]
["bitfinex","BTCUSD",1723948663933,0.000825,59648.0,59647.0,1.68916739]
["bitfinex","BTCUSD",1723948665923,0.000825,59648.0,59647.0,1.71028311]
["bitfinex","BTCUSD",1723948668503,0.000825,59648.0,59647.0,1.68916739]
["bitfinex","BTCUSD",1723948668709,0.000825,59648.0,59647.0,1.71028334]
["bitfinex","BTCUSD",1723948670167,0.000825,59648.0,59647.0,1.68916739]
["bitfinex","BTCUSD",1723948670345,0.000825,59648.0,59647.0,1.71028334]
["bitfinex","BTCUSD",1723948672004,0.05388091,59648.0,59647.0,1.71028334]
["bitfinex","BTCUSD",1723948674095,0.05388091,59648.0,59647.0,1.71028368]
["bitfinex","BTCUSD",1723948674406,0.000825,59648.0,59647.0,1.81087468]
["bitfinex","BTCUSD",1723948676861,0.000825,59648.0,59647.0,1.810878]
["bitfinex","BTCUSD",1723948681375,0.000825,59648.0,59647.0,1.78975839]
["bitfinex","BTCUSD",1723948681574,0.000825,59648.0,59647.0,1.81087528]
["bitfinex","BTCUSD",1723948684336,0.000825,59648.0,59647.0,1.81087444]
["bitfinex","BTCUSD",1723948687215,0.000825,59648.0,59647.0,1.86114608]
["bitfinex","BTCUSD",1723948688847,0.000825,59648.0,59647.0,1.84003003]
["bitfinex","BTCUSD",1723948689078,0.000825,59648.0,59647.0,1.86113986]
["bitfinex","BTCUSD",1723948689917,0.000825,59648.0,59647.0,1.86112278]
["bitfinex","BTCUSD",1723948692105,0.000825,59648.0,59647.0,1.76053178]
["bitfinex","BTCUSD",1723948692513,0.000825,59648.0,59647.0,1.86112278]
["bitfinex","BTCUSD",1723948692711,0.000825,59648.0,59647.0,1.69413178]
["bitfinex","BTCUSD",1723948692916,0.000825,59648.0,59647.0,1.64387722]
["bitfinex","BTCUSD",1723948693067,0.000825,59648.0,59647.0,1.54426739]
["bitfinex","BTCUSD",1723948693280,0.000825,59648.0,59647.0,1.56537774]
["bitfinex","BTCUSD",1723948693734,0.000825,59648.0,59647.0,1.5653788]
["bitfinex","BTCUSD",1723948697255,0.000825,59648.0,59647.0,1.56538085]
["bitfinex","BTCUSD",1723948699563,0.000825,59648.0,59647.0,1.47168085]
["bitfinex","BTCUSD",1723948699757,0.000825,59648.0,59647.0,1.56538085]
["bitfinex","BTCUSD",1723948701836,0.000825,59648.0,59647.0,1.56538126]
["bitfinex","BTCUSD",1723948703371,0.000825,59648.0,59647.0,1.66597226]
["bitfinex","BTCUSD",1723948703793,0.000825,59648.0,59647.0,1.66597213]
["bitfinex","BTCUSD",1723948703910,0.000825,59648.0,59647.0,1.56538113]
["bitfinex","BTCUSD",1723948708993,0.000825,59648.0,59647.0,1.66597213]
["bitfinex","BTCUSD",1723948709468,0.000825,59648.0,59647.0,1.56538113]
["bitfinex","BTCUSD",1723948709683,0.000825,59648.0,59647.0,1.66597213]
["bitfinex","BTCUSD",1723948709895,0.05389225,59648.0,59647.0,1.56538113]
["bitfinex","BTCUSD",1723948710109,0.000825,59648.0,59647.0,1.64668113]
["bitfinex","BTCUSD",1723948710954,0.000825,59648.0,59647.0,1.70728113]
["bitfinex","BTCUSD",1723948714206,0.000825,59648.0,59647.0,1.80787213]
["bitfinex","BTCUSD",1723948714409,0.000825,59648.0,59647.0,1.70728113]
["bitfinex","BTCUSD",1723948714634,0.000825,59648.0,59647.0,1.70727944]
["bitfinex","BTCUSD",1723948717693,0.000825,59648.0,59647.0,1.80787044]
["bitfinex","BTCUSD",1723948717833,0.000825,59648.0,59647.0,1.83087044]
["bitfinex","BTCUSD",1723948718242,0.000825,59648.0,59647.0,1.83087515]
["bitfinex","BTCUSD",1723948718662,0.000825,59648.0,59647.0,2.23087554]
["bitfinex","BTCUSD",1723948720477,0.000825,59648.0,59647.0,2.23087607]
["bitfinex","BTCUSD",1723948721085,0.000825,59648.0,59647.0,2.28115272]
["bitfinex","BTCUSD",1723948721394,0.000825,59648.0,59647.0,2.30629206]
["bitfinex","BTCUSD",1723948721650,0.000825,59648.0,59647.0,2.60292044]
["bitfinex","BTCUSD",1723948722428,0.000825,59648.0,59647.0,2.58892044]
["bitfinex","BTCUSD",1723948722898,0.000825,59648.0,59647.0,2.66432006]
["bitfinex","BTCUSD",1723948723114,0.000825,59648.0,59647.0,2.58891666]
["bitfinex","BTCUSD",1723948723313,0.000825,59648.0,59647.0,2.60291666]
["bitfinex","BTCUSD",1723948723690,0.000825,59648.0,59647.0,2.69147131]
["bitfinex","BTCUSD",1723948723887,0.000825,59648.0,59647.0,2.72675655]
["bitfinex","BTCUSD",1723948724088,0.000825,59648.0,59647.0,2.70444574]
["bitfinex","BTCUSD",1723948724420,0.000825,59648.0,59647.0,2.60391666]
["bitfinex","BTCUSD",1723948724625,0.000825,59648.0,59647.0,2.19091666]
["bitfinex","BTCUSD",1723948724794,0.000825,59648.0,59647.0,2.28031372]
["bitfinex","BTCUSD",1723948725198,0.000825,59648.0,59647.0,2.26631372]
["bitfinex","BTCUSD",1723948725400,0.000825,59648.0,59647.0,2.25231372]
["bitfinex","BTCUSD",1723948725598,0.000825,59648.0,59647.0,2.28031372]
["bitfinex","BTCUSD",1723948727069,0.000825,59648.0,59647.0,2.28030325]
["bitfinex","BTCUSD",1723948727242,0.000825,59648.0,59647.0,2.30543475]
["bitfinex","BTCUSD",1723948727417,0.000825,59648.0,59647.0,1.00751694]
["bitfinex","BTCUSD",1723948727786,0.000825,59648.0,59647.0,1.33213377]
["bitfinex","BTCUSD",1723948727994,0.000825,59648.0,59647.0,1.43265976]
["bitfinex","BTCUSD",1723948728186,0.000825,59648.0,59647.0,1.41865976]
["bitfinex","BTCUSD",1723948728616,0.000825,59648.0,59647.0,1.31813377]
["bitfinex","BTCUSD",1723948728769,0.000825,59648.0,59647.0,1.33213377]
["bitfinex","BTCUSD",1723948730771,0.000825,59648.0,59647.0,1.43265976]
["bitfinex","BTCUSD",1723948730983,0.000825,59648.0,59647.0,1.74311591]
["bitfinex","BTCUSD",1723948731258,0.000825,59648.0,59647.0,1.67460415]
["bitfinex","BTCUSD",1723948731496,0.000825,59648.0,59647.0,1.67453784]
["bitfinex","BTCUSD",1723948731662,0.000825,59648.0,59647.0,2.26317509]
["bitfinex","BTCUSD",1723948731865,1e-08,59648.0,59647.0,2.26317509]
["bitfinex","BTCUSD",1723948732084,1e-08,59648.0,59647.0,2.2591304]
["bitfinex","BTCUSD",1723948732287,0.01,59650.0,59649.0,0.117994]
["bitfinex","BTCUSD",1723948732608,0.0002,59659.0,59658.0,0.2392]
["bitfinex","BTCUSD",1723948732737,0.0002,59659.0,59658.0,0.63228406]
["bitfinex","BTCUSD",1723948732940,0.0002,59659.0,59658.0,0.65528406]
["bitfinex","BTCUSD",1723948733341,0.0002,59659.0,59658.0,0.35854641]
["bitfinex","BTCUSD",1723948733548,0.0002,59659.0,59658.0,0.41707985]
["bitfinex","BTCUSD",1723948733806,0.0002,59659.0,59658.0,0.80302954]
["bitfinex","BTCUSD",1723948734008,0.0002,59659.0,59658.0,1.05446154]
["bitfinex","BTCUSD",1723948734294,0.0002,59659.0,59658.0,0.54260445]
["bitfinex","BTCUSD",1723948734427,0.0002,59659.0,59658.0,0.63630445]
["bitfinex","BTCUSD",1723948734686,0.0002,59659.0,59658.0,1.0503052]
["bitfinex","BTCUSD",1723948734886,0.0002,59659.0,59658.0,1.0363052]
["bitfinex","BTCUSD",1723948735558,0.0002,59659.0,59658.0,1.05740581]
["bitfinex","BTCUSD",1723948735696,0.0002,59659.0,59658.0,1.07140581]
["bitfinex","BTCUSD",1723948735897,0.0002,59659.0,59658.0,1.07140486]
["bitfinex","BTCUSD",1723948736126,0.0002,59659.0,59658.0,1.05030425]
["bitfinex","BTCUSD",1723948736327,0.0002,59659.0,59658.0,1.07140487]
["bitfinex","BTCUSD",1723948736527,0.0002,59659.0,59658.0,1.1928206]
["bitfinex","BTCUSD",1723948737005,0.0002,59659.0,59658.0,1.1788206]
["bitfinex","BTCUSD",1723948737203,0.0002,59659.0,59658.0,1.1928206]
["bitfinex","BTCUSD",1723948739244,0.0002,59659.0,59658.0,1.2943936]
["bitfinex","BTCUSD",1723948740086,0.0002,59659.0,59658.0,1.2803936]
["bitfinex","BTCUSD",1723948740421,0.0002,59659.0,59658.0,1.2943936]
["bitfinex","BTCUSD",1723948741346,0.0002,59659.0,59658.0,1.2803936]
["bitfinex","BTCUSD",1723948741775,0.0002,59659.0,59658.0,1.2963936]
["bitfinex","BTCUSD",1723948741979,0.0002,59659.0,59658.0,1.44649791]
["bitfinex","BTCUSD",1723948742178,0.0002,59659.0,59658.0,1.83148994]
["bitfinex","BTCUSD",1723948742378,0.0002,59659.0,59658.0,1.46955007]
["bitfinex","BTCUSD",1723948742584,0.0002,59659.0,59658.0,1.84147939]
["bitfinex","BTCUSD",1723948742796,0.0002,59659.0,59658.0,1.88386041]
["bitfinex","BTCUSD",1723948742966,0.0002,59659.0,59658.0,1.89786041]
["bitfinex","BTCUSD",1723948743152,0.0002,59659.0,59658.0,1.86257599]
["bitfinex","BTCUSD",1723948743349,0.0002,59659.0,59658.0,1.4014902]
["bitfinex","BTCUSD",1723948743588,0.0002,59659.0,59658.0,1.3077902]
["bitfinex","BTCUSD",1723948743797,0.0002,59659.0,59658.0,1.46554731]
["bitfinex","BTCUSD",1723948744222,0.0002,59659.0,59658.0,1.45154731]
["bitfinex","BTCUSD",1723948744646,0.0002,59659.0,59658.0,1.46554731]
["bitfinex","BTCUSD",1723948745056,0.0002,59659.0,59658.0,1.43754731]
["bitfinex","BTCUSD",1723948745256,0.001025,59659.0,59658.0,1.43954731]
["bitfinex","BTCUSD",1723948745457,0.4,59670.0,59669.0,0.233531]
["bitfinex","BTCUSD",1723948745783,0.4,59670.0,59669.0,0.244531]
["bitfinex","BTCUSD",1723948746700,0.4,59670.0,59669.0,0.258531]
["bitfinex","BTCUSD",1723948746978,0.4,59670.0,59669.0,0.244531]
["bitfinex","BTCUSD",1723948747652,0.4,59670.0,59669.0,0.644531]
["bitfinex","BTCUSD",1723948747781,0.4,59670.0,59669.0,0.71406444]
["bitfinex","BTCUSD",1723948747981,0.4,59670.0,59669.0,0.81461844]
["bitfinex","BTCUSD",1723948748183,0.4,59670.0,59669.0,2.45130198]
["bitfinex","BTCUSD",1723948748384,0.4,59670.0,59669.0,2.53040198]
["bitfinex","BTCUSD",1723948748591,0.4,59670.0,59669.0,2.52840198]
["bitfinex","BTCUSD",1723948749391,0.4,59670.0,59669.0,2.54240198]
["bitfinex","BTCUSD",1723948749837,0.4,59670.0,59669.0,2.51640198]
["bitfinex","BTCUSD",1723948750037,0.4,59670.0,59669.0,2.54340198]
["bitfinex","BTCUSD",1723948750802,0.4,59670.0,59669.0,2.53040198]
["bitfinex","BTCUSD",1723948751013,0.4,59670.0,59669.0,2.54440198]
["bitfinex","BTCUSD",1723948751223,0.4,59670.0,59669.0,2.53040198]
["bitfinex","BTCUSD",1723948751598,0.4,59670.0,59669.0,2.54440198]
["bitfinex","BTCUSD",1723948751752,0.4,59670.0,59669.0,2.53040198]
["bitfinex","BTCUSD",1723948752169,0.4,59670.0,59669.0,2.54440198]
["bitfinex","BTCUSD",1723948756917,0.4,59670.0,59669.0,2.56549244]
["bitfinex","BTCUSD",1723948757273,0.400825,59670.0,59669.0,2.56549244]
["bitfinex","BTCUSD",1723948759613,0.400825,59670.0,59669.0,2.50039244]
["bitfinex","BTCUSD",1723948761586,0.400825,59670.0,59669.0,1.99605046]
["bitfinex","BTCUSD",1723948761837,0.400825,59670.0,59669.0,1.68975046]
["bitfinex","BTCUSD",1723948762567,0.400825,59670.0,59669.0,1.68975397]
["bitfinex","BTCUSD",1723948763548,0.400825,59670.0,59669.0,1.47249997]
["bitfinex","BTCUSD",1723948763821,0.400825,59670.0,59669.0,1.56619997]
["bitfinex","BTCUSD",1723948770508,0.400825,59670.0,59669.0,1.66675218]
["bitfinex","BTCUSD",1723948770707,0.400825,59670.0,59669.0,1.56619818]
["bitfinex","BTCUSD",1723948770901,0.400825,59670.0,59669.0,1.66675218]
["bitfinex","BTCUSD",1723948771171,0.400825,59670.0,59669.0,1.66675185]
["bitfinex","BTCUSD",1723948772789,0.400825,59670.0,59669.0,1.73105185]
["bitfinex","BTCUSD",1723948772991,0.400825,59670.0,59669.0,1.7663275]
["bitfinex","BTCUSD",1723948773200,0.400825,59670.0,59669.0,1.8494275]
["bitfinex","BTCUSD",1723948773333,0.400825,59670.0,59669.0,1.8724275]
["bitfinex","BTCUSD",1723948773738,0.400825,59670.0,59669.0,2.2724275]
["bitfinex","BTCUSD",1723948774725,0.400825,59670.0,59669.0,2.27242441]
["bitfinex","BTCUSD",1723948775687,0.400825,59670.0,59669.0,1.87242441]
["bitfinex","BTCUSD",1723948776299,0.400825,59670.0,59669.0,1.77509865]
["bitfinex","BTCUSD",1723948776727,0.400825,59670.0,59669.0,2.17509865]
["bitfinex","BTCUSD",1723948777174,0.544125,59670.0,59669.0,1.80721641]
["bitfinex","BTCUSD",1723948777352,0.544125,59670.0,59669.0,1.96619644]
["bitfinex","BTCUSD",1723948777785,0.544125,59670.0,59669.0,1.56619644]
["bitfinex","BTCUSD",1723948778324,0.544125,59670.0,59669.0,1.47249644]
["bitfinex","BTCUSD",1723948778651,0.544125,59670.0,59669.0,1.56619644]
["bitfinex","BTCUSD",1723948781730,0.544125,59670.0,59669.0,1.5662019]
["bitfinex","BTCUSD",1723948782129,0.400825,59670.0,59669.0,1.5662019]
["bitfinex","BTCUSD",1723948782670,0.400825,59670.0,59669.0,1.545106]
["bitfinex","BTCUSD",1723948782870,0.400825,59670.0,59669.0,1.56620161]
["bitfinex","BTCUSD",1723948783429,0.400825,59670.0,59669.0,1.71360161]
["bitfinex","BTCUSD",1723948785356,0.400825,59670.0,59669.0,1.76375604]
["bitfinex","BTCUSD",1723948786820,0.400825,59670.0,59669.0,1.74266043]
["bitfinex","BTCUSD",1723948786997,0.400825,59670.0,59669.0,1.76375562]
["bitfinex","BTCUSD",1723948787615,0.400825,59670.0,59669.0,1.71360119]
["bitfinex","BTCUSD",1723948788240,0.400825,59670.0,59669.0,1.81415519]
["bitfinex","BTCUSD",1723948789425,0.400825,59670.0,59669.0,1.91238684]
["bitfinex","BTCUSD",1723948790845,0.400825,59670.0,59669.0,1.89129165]
["bitfinex","BTCUSD",1723948791053,0.400825,59670.0,59669.0,1.91238664]
["bitfinex","BTCUSD",1723948791705,0.395825,59670.0,59669.0,2.28428861]
["bitfinex","BTCUSD",1723948792822,0.395825,59670.0,59669.0,2.68428861]
["bitfinex","BTCUSD",1723948793197,0.395825,59670.0,59669.0,2.70936583]
["bitfinex","BTCUSD",1723948793400,0.395825,59670.0,59669.0,2.60905696]
["bitfinex","BTCUSD",1723948793609,0.395825,59670.0,59669.0,2.73444305]
["bitfinex","BTCUSD",1723948793821,0.395825,59670.0,59669.0,2.76972017]
["bitfinex","BTCUSD",1723948794054,0.395825,59670.0,59669.0,2.36795696]
["bitfinex","BTCUSD",1723948794258,0.395825,59670.0,59669.0,2.58704305]
["bitfinex","BTCUSD",1723948794685,0.395825,59670.0,59669.0,2.18704305]
["bitfinex","BTCUSD",1723948794896,0.395825,59670.0,59669.0,2.16594806]
["bitfinex","BTCUSD",1723948795101,0.395825,59670.0,59669.0,2.18704054]
["bitfinex","BTCUSD",1723948797377,0.395825,59670.0,59669.0,2.33084054]
["bitfinex","BTCUSD",1723948797810,0.395825,59670.0,59669.0,2.73084054]
["bitfinex","BTCUSD",1723948799055,0.395825,59670.0,59669.0,2.73084055]
["bitfinex","BTCUSD",1723948799264,0.395825,59670.0,59669.0,2.63714055]
["bitfinex","BTCUSD",1723948799478,0.395825,59670.0,59669.0,2.23355249]
["bitfinex","BTCUSD",1723948799682,0.395825,59670.0,59669.0,2.33090048]
["bitfinex","BTCUSD",1723948800512,0.395825,59670.0,59669.0,2.46673125]
["bitfinex","BTCUSD",1723948800717,0.395825,59670.0,59669.0,2.86673125]
["bitfinex","BTCUSD",1723948801717,0.395825,59670.0,59669.0,2.81036199]
["bitfinex","BTCUSD",1723948801958,0.395825,59670.0,59669.0,2.86673222]
["bitfinex","BTCUSD",1723948804185,0.395825,59670.0,59669.0,2.86673311]
["bitfinex","BTCUSD",1723948805742,0.395825,59670.0,59669.0,2.74126962]
["bitfinex","BTCUSD",1723948806321,0.395825,59670.0,59669.0,2.70599128]
["bitfinex","BTCUSD",1723948806642,0.395825,59670.0,59669.0,2.76236196]
["bitfinex","BTCUSD",1723948807750,0.395825,59670.0,59669.0,2.76235906]
["bitfinex","BTCUSD",1723948807954,0.395825,59670.0,59669.0,2.88782604]
["bitfinex","BTCUSD",1723948808514,0.395825,59670.0,59669.0,2.81645626]
["bitfinex","BTCUSD",1723948808740,0.395825,59670.0,59669.0,2.80805626]
["bitfinex","BTCUSD",1723948809080,0.395825,59670.0,59669.0,2.85833326]
["bitfinex","BTCUSD",1723948809421,0.395825,59670.0,59669.0,2.85833025]
["bitfinex","BTCUSD",1723948810034,0.395825,59670.0,59669.0,3.02988464]
["bitfinex","BTCUSD",1723948812298,0.395825,59670.0,59669.0,3.02988329]
["bitfinex","BTCUSD",1723948814202,0.395825,59670.0,59669.0,3.0298853]
["bitfinex","BTCUSD",1723948814630,0.395825,59670.0,59669.0,2.9361853]
["bitfinex","BTCUSD",1723948814785,0.395825,59670.0,59669.0,3.0298853]
["bitfinex","BTCUSD",1723948814946,0.000825,59670.0,59669.0,2.9662853]
["bitfinex","BTCUSD",1723948816408,0.000825,59670.0,59669.0,2.9671928]
["bitfinex","BTCUSD",1723948816630,0.000825,59670.0,59669.0,2.71543782]
["bitfinex","BTCUSD",1723948816833,0.000825,59670.0,59669.0,2.31543782]
["bitfinex","BTCUSD",1723948817185,0.000825,59670.0,59669.0,2.25508619]
["bitfinex","BTCUSD",1723948817847,0.000825,59670.0,59669.0,2.31543879]
["bitfinex","BTCUSD",1723948818375,0.000825,59670.0,59669.0,2.31544001]
["bitfinex","BTCUSD",1723948818510,0.000825,59670.0,59669.0,2.12118601]
["bitfinex","BTCUSD",1723948818716,0.000825,59670.0,59669.0,2.61488601]
["bitfinex","BTCUSD",1723948821306,0.000825,59670.0,59669.0,2.48942246]
["bitfinex","BTCUSD",1723948821458,0.00042159,59670.0,59669.0,2.48942246]
["bitfinex","BTCUSD",1723948821666,0.00042159,59670.0,59669.0,2.61488765]
["bitfinex","BTCUSD",1723948823919,0.00042159,59670.0,59669.0,2.61490307]
["bitfinex","BTCUSD",1723948824318,0.00042159,59670.0,59669.0,2.69240307]
["bitfinex","BTCUSD",1723948824744,0.00042159,59670.0,59669.0,2.56692246]
["bitfinex","BTCUSD",1723948825383,0.00042159,59670.0,59669.0,2.69240794]
["bitfinex","BTCUSD",1723948825548,0.00042159,59670.0,59669.0,2.56692246]
["bitfinex","BTCUSD",1723948825769,0.00042159,59670.0,59669.0,2.66747645]
["bitfinex","BTCUSD",1723948827017,0.00042159,59670.0,59669.0,2.7929661]
["bitfinex","BTCUSD",1723948828021,0.00042159,59670.0,59669.0,2.6992661]
["bitfinex","BTCUSD",1723948828423,0.00042159,59670.0,59669.0,2.73077645]
["bitfinex","BTCUSD",1723948830369,0.00042159,59670.0,59669.0,2.73077646]
["bitfinex","BTCUSD",1723948833709,0.00042159,59670.0,59669.0,2.63707646]
["bitfinex","BTCUSD",1723948833867,0.00042159,59670.0,59669.0,2.73077646]
["bitfinex","BTCUSD",1723948835061,0.00042159,59670.0,59669.0,2.6744031]
["bitfinex","BTCUSD",1723948835258,0.00042159,59670.0,59669.0,2.73077846]
["bitfinex","BTCUSD",1723948839265,0.00042159,59670.0,59669.0,2.6744031]
["bitfinex","BTCUSD",1723948839476,0.00042159,59670.0,59669.0,2.73077865]
["bitfinex","BTCUSD",1723948842997,0.00042159,59670.0,59669.0,2.57377865]
["bitfinex","BTCUSD",1723948843424,0.00042159,59670.0,59669.0,2.6111031]
["bitfinex","BTCUSD",1723948843681,0.00042159,59670.0,59669.0,2.66747902]
["bitfinex","BTCUSD",1723948846714,0.00042159,59670.0,59669.0,2.83903356]
["bitfinex","BTCUSD",1723948847023,0.00042159,59670.0,59669.0,2.39572502]
["bitfinex","BTCUSD",1723948847244,0.14702159,59670.0,59669.0,2.12134002]
["bitfinex","BTCUSD",1723948847452,0.14702159,59670.0,59669.0,2.16140998]
["bitfinex","BTCUSD",1723948847658,0.14702159,59670.0,59669.0,1.81469779]
["bitfinex","BTCUSD",1723948847858,0.14702159,59670.0,59669.0,1.36446026]
["bitfinex","BTCUSD",1723948848093,0.14702159,59670.0,59669.0,1.79772982]
["bitfinex","BTCUSD",1723948848328,0.14702159,59670.0,59669.0,1.35046026]
["bitfinex","BTCUSD",1723948848535,0.14702159,59670.0,59669.0,1.34546026]
["bitfinex","BTCUSD",1723948849141,0.14702159,59670.0,59669.0,1.39567975]
["bitfinex","BTCUSD",1723948849339,0.14702159,59670.0,59669.0,1.40267975]
["bitfinex","BTCUSD",1723948849665,0.14702159,59670.0,59669.0,1.34540275]
["bitfinex","BTCUSD",1723948849877,0.14702159,59670.0,59669.0,1.28618326]
["bitfinex","BTCUSD",1723948850079,0.14702159,59670.0,59669.0,1.2650825]
["bitfinex","BTCUSD",1723948850506,0.14702159,59670.0,59669.0,1.3153595]
["bitfinex","BTCUSD",1723948851110,0.14702159,59670.0,59669.0,1.3263595]
["bitfinex","BTCUSD",1723948851329,0.14702159,59670.0,59669.0,1.2850825]
["bitfinex","BTCUSD",1723948851532,0.14702159,59670.0,59669.0,1.2740825]
["bitfinex","BTCUSD",1723948852098,0.14702159,59670.0,59669.0,1.2720825]
["bitfinex","BTCUSD",1723948852306,0.14702159,59670.0,59669.0,1.2830825]
["bitfinex","BTCUSD",1723948852476,0.14702159,59670.0,59669.0,1.2760825]
["bitfinex","BTCUSD",1723948852878,0.14702159,59670.0,59669.0,1.2850825]
["bitfinex","BTCUSD",1723948854408,0.14702159,59670.0,59669.0,1.2740825]
["bitfinex","BTCUSD",1723948854624,0.14702159,59670.0,59669.0,1.2830825]
["bitfinex","BTCUSD",1723948854823,0.14702159,59670.0,59669.0,1.2740825]
["bitfinex","BTCUSD",1723948855200,0.14702159,59670.0,59669.0,1.2850825]
["bitfinex","BTCUSD",1723948855779,0.19729759,59670.0,59669.0,1.2850825]
["bitfinex","BTCUSD",1723948856597,0.14702159,59670.0,59669.0,1.2850825]
["bitfinex","BTCUSD",1723948858599,0.14702159,59670.0,59669.0,0.0209075]
["bitfinex","BTCUSD",1723948858600,0.19729759,59670.0,59669.0,0.0209075]
["bitfinex","BTCUSD",1723948858798,0.29785059,59670.0,59669.0,0.0209075]
["bitfinex","BTCUSD",1723948859163,0.35085295,59670.0,59669.0,0.0209075]
["bitfinex","BTCUSD",1723948860133,0.38085295,59670.0,59669.0,0.0209075]
["bitfinex","BTCUSD",1723948860337,0.48140595,59670.0,59669.0,0.0209075]
["bitfinex","BTCUSD",1723948860536,0.67092405,59670.0,59669.0,0.0209075]
["bitfinex","BTCUSD",1723948861313,0.67092405,59670.0,59669.0,0.0119075]
["bitfinex","BTCUSD",1723948861500,0.58195895,59670.0,59669.0,0.0119075]
["bitfinex","BTCUSD",1723948861702,0.58195895,59670.0,59669.0,0.0189075]
["bitfinex","BTCUSD",1723948862341,0.58195895,59670.0,59669.0,0.0119075]
["bitfinex","BTCUSD",1723948862522,0.58295895,59670.0,59669.0,0.0129075]
["bitfinex","BTCUSD",1723948864368,0.58195895,59670.0,59669.0,0.0119075]
["bitfinex","BTCUSD",1723948864769,0.58495895,59670.0,59669.0,0.0129075]
["bitfinex","BTCUSD",1723948866554,0.65364985,59670.0,59669.0,0.0129075]
["bitfinex","BTCUSD",1723948867191,0.58495895,59670.0,59669.0,0.0129075]
["bitfinex","BTCUSD",1723948867786,0.58495895,59670.0,59669.0,0.0119075]
["bitfinex","BTCUSD",1723948867990,0.58195895,59670.0,59669.0,0.0119075]
["bitfinex","BTCUSD",1723948868192,0.58395895,59670.0,59669.0,0.0129075]
["bitfinex","BTCUSD",1723948870995,0.58195895,59670.0,59669.0,0.0119075]
["bitfinex","BTCUSD",1723948871199,0.58395895,59670.0,59669.0,0.0129075]
["bitfinex","BTCUSD",1723948872231,0.58395895,59670.0,59669.0,0.0119075]
["bitfinex","BTCUSD",1723948872434,0.58195895,59670.0,59669.0,0.0119075]
["bitfinex","BTCUSD",1723948873447,0.73182575,59670.0,59669.0,0.0119075]
["bitfinex","BTCUSD",1723948873719,0.93537875,59670.0,59669.0,0.0119075]
["bitfinex","BTCUSD",1723948873910,0.93737875,59670.0,59669.0,0.0119075]
["bitfinex","BTCUSD",1723948874279,0.93537875,59670.0,59669.0,0.0119075]
["bitfinex","BTCUSD",1723948874675,0.93737875,59670.0,59669.0,0.0129075]
["bitfinex","BTCUSD",1723948875337,0.93537875,59670.0,59669.0,0.0119075]
["bitfinex","BTCUSD",1723948875542,0.93537875,59670.0,59669.0,0.0129075]
["bitfinex","BTCUSD",1723948875771,0.93737875,59670.0,59669.0,0.0129075]
["bitfinex","BTCUSD",1723948875975,0.93437875,59670.0,59669.0,0.0129075]
["bitfinex","BTCUSD",1723948876113,0.87921195,59670.0,59669.0,0.0129075]
["bitfinex","BTCUSD",1723948876307,0.88121195,59670.0,59669.0,0.0129075]
["bitfinex","BTCUSD",1723948888531,0.90751435,59670.0,59669.0,0.0129075]
["bitfinex","BTCUSD",1723948889139,0.98277904,59670.0,59669.0,0.0129075]
["bitfinex","BTCUSD",1723948889744,1.00995481,59670.0,59669.0,0.0129075]
["bitfinex","BTCUSD",1723948889943,1.0852195,59670.0,59669.0,0.0129075]
["bitfinex","BTCUSD",1723948890513,0.98277904,59670.0,59669.0,0.0129075]
["bitfinex","BTCUSD",1723948891934,0.90751435,59670.0,59669.0,0.0129075]
["bitfinex","BTCUSD",1723948892143,0.98277904,59670.0,59669.0,0.0129075]
["bitfinex","BTCUSD",1723948892323,0.97977904,59670.0,59669.0,0.0129075]
["bitfinex","BTCUSD",1723948892930,0.90451435,59670.0,59669.0,0.0129075]
["bitfinex","BTCUSD",1723948893381,0.97977904,59670.0,59669.0,0.0129075]
["bitfinex","BTCUSD",1723948893835,0.98282046,59670.0,59669.0,0.0129075]
["bitfinex","BTCUSD",1723948895264,0.90751435,59670.0,59669.0,0.0129075]
["bitfinex","BTCUSD",1723948895869,0.98283589,59670.0,59669.0,0.0129075]
["bitfinex","BTCUSD",1723948896280,0.90751435,59670.0,59669.0,0.0129075]
["bitfinex","BTCUSD",1723948897228,1.0079225,59670.0,59669.0,0.0129075]
["bitfinex","BTCUSD",1723948897421,1.0049225,59670.0,59669.0,0.0129075]
["bitfinex","BTCUSD",1723948898256,1.00597729,59670.0,59669.0,0.0129075]
["bitfinex","BTCUSD",1723948898475,0.90451435,59670.0,59669.0,0.0129075]
["bitfinex","BTCUSD",1723948899328,1.00499503,59670.0,59669.0,0.0129075]
["bitfinex","BTCUSD",1723948900165,0.90451435,59670.0,59669.0,0.0129075]
["bitfinex","BTCUSD",1723948901303,1.03009303,59670.0,59669.0,0.0129075]
["bitfinex","BTCUSD",1723948902421,0.90451435,59670.0,59669.0,0.0129075]
["bitfinex","BTCUSD",1723948904326,0.75791435,59670.0,59669.0,0.0129075]
["bitfinex","BTCUSD",1723948906055,0.75791435,59670.0,59669.0,0.0019075]
["bitfinex","BTCUSD",1723948906431,0.75991435,59670.0,59669.0,0.0029075]
["bitfinex","BTCUSD",1723948909610,0.73361195,59670.0,59669.0,0.0029075]
["bitfinex","BTCUSD",1723948912327,0.81271889,59670.0,59669.0,0.0029075]
["bitfinex","BTCUSD",1723948916309,0.73361195,59670.0,59669.0,0.0029075]
["bitfinex","BTCUSD",1723948917345,0.88461145,59670.0,59669.0,0.0029075]
["bitfinex","BTCUSD",1723948918490,0.78405845,59670.0,59669.0,0.0029075]
["bitfinex","BTCUSD",1723948919354,0.63305895,59670.0,59669.0,0.0029075]
["bitfinex","BTCUSD",1723948921299,0.65305895,59670.0,59669.0,0.0029075]
["bitfinex","BTCUSD",1723948925076,0.80417879,59670.0,59669.0,0.0029075]
["bitfinex","BTCUSD",1723948925284,0.65305895,59670.0,59669.0,0.0029075]
["bitfinex","BTCUSD",1723948925484,0.45880595,59670.0,59669.0,0.1473075]
["bitfinex","BTCUSD",1723948925704,0.35880595,59670.0,59669.0,0.1473075]
["bitfinex","BTCUSD",1723948925918,0.25825295,59670.0,59669.0,0.1473075]
["bitfinex","BTCUSD",1723948926118,0.38417672,59670.0,59669.0,0.1473075]
["bitfinex","BTCUSD",1723948926938,0.35696536,59670.0,59669.0,0.1463075]
["bitfinex","BTCUSD",1723948927113,0.35796536,59670.0,59669.0,0.1463075]
["bitfinex","BTCUSD",1723948927466,0.35696536,59670.0,59669.0,0.1463075]
["bitfinex","BTCUSD",1723948927674,0.35696536,59670.0,59669.0,0.1473075]
["bitfinex","BTCUSD",1723948927880,0.35496536,59670.0,59669.0,0.1463075]
["bitfinex","BTCUSD",1723948928144,0.32975901,59670.0,59669.0,0.1463075]
["bitfinex","BTCUSD",1723948928427,0.33275901,59670.0,59669.0,0.1463075]
["bitfinex","BTCUSD",1723948928647,0.32975901,59670.0,59669.0,0.1463075]
["bitfinex","BTCUSD",1723948929015,0.33075901,59670.0,59669.0,0.1463075]
["bitfinex","BTCUSD",1723948929567,0.3307482,59670.0,59669.0,0.1463075]
["bitfinex","BTCUSD",1723948931566,0.3007482,59670.0,59669.0,0.1463075]
["bitfinex","BTCUSD",1723948932218,0.22525295,59670.0,59669.0,0.1463075]
["bitfinex","BTCUSD",1723948943022,0.32580595,59670.0,59669.0,0.1463075]
["bitfinex","BTCUSD",1723948943781,0.22525295,59670.0,59669.0,0.1463075]
["bitfinex","BTCUSD",1723948944312,0.32580595,59670.0,59669.0,0.1463075]
["bitfinex","BTCUSD",1723948944514,0.22525295,59670.0,59669.0,0.1463075]
["bitfinex","BTCUSD",1723948945898,0.32580595,59670.0,59669.0,0.1463075]
["bitfinex","BTCUSD",1723948947792,0.27510836,59670.0,59669.0,0.1463075]
["bitfinex","BTCUSD",1723948947999,0.22483136,59670.0,59669.0,0.1463075]
["bitfinex","BTCUSD",1723948949115,0.32538436,59670.0,59669.0,0.1463075]
["bitfinex","BTCUSD",1723948949628,0.22483136,59670.0,59669.0,0.1463075]
["bitfinex","BTCUSD",1723948950043,0.32538436,59670.0,59669.0,0.1463075]
["bitfinex","BTCUSD",1723948950264,0.22483136,59670.0,59669.0,0.1463075]
["bitfinex","BTCUSD",1723948950471,0.32538436,59670.0,59669.0,0.1463075]
["bitfinex","BTCUSD",1723948951341,0.22483136,59670.0,59669.0,0.1463075]
["bitfinex","BTCUSD",1723948952157,0.32538436,59670.0,59669.0,0.1463075]
["bitfinex","BTCUSD",1723948953098,0.40083289,59670.0,59669.0,0.1463075]
["bitfinex","BTCUSD",1723948954820,0.32538436,59670.0,59669.0,0.1463075]
["bitfinex","BTCUSD",1723948955125,0.40083289,59670.0,59669.0,0.1463075]
["bitfinex","BTCUSD",1723948955749,0.32538436,59670.0,59669.0,0.1463075]
["bitfinex","BTCUSD",1723948956805,0.32620936,59670.0,59669.0,0.1463075]
["bitfinex","BTCUSD",1723948957870,0.4016703,59670.0,59669.0,0.1463075]
["bitfinex","BTCUSD",1723948958065,0.32620936,59670.0,59669.0,0.1463075]
["bitfinex","BTCUSD",1723948958269,0.4016703,59670.0,59669.0,0.1463075]
["bitfinex","BTCUSD",1723948961294,0.32620936,59670.0,59669.0,0.1463075]
["bitfinex","BTCUSD",1723948961501,0.30113779,59670.0,59669.0,0.1463075]
["bitfinex","BTCUSD",1723948961769,0.40169079,59670.0,59669.0,0.1463075]
["bitfinex","BTCUSD",1723948961973,0.32620936,59670.0,59669.0,0.1463075]
["bitfinex","BTCUSD",1723948962128,0.22565636,59670.0,59669.0,0.1463075]
["bitfinex","BTCUSD",1723948962734,0.32620936,59670.0,59669.0,0.1463075]
["bitfinex","BTCUSD",1723948964631,0.42685126,59670.0,59669.0,0.1463075]
["bitfinex","BTCUSD",1723948966595,0.32620936,59670.0,59669.0,0.1463075]
["bitfinex","BTCUSD",1723948966986,0.42685126,59670.0,59669.0,0.1463075]
["bitfinex","BTCUSD",1723948969293,0.32620936,59670.0,59669.0,0.1463075]
["bitfinex","BTCUSD",1723948969838,0.45201173,59670.0,59669.0,0.1463075]
["bitfinex","BTCUSD",1723948971292,0.32620936,59670.0,59669.0,0.1463075]
["bitfinex","BTCUSD",1723948971644,0.45214955,59670.0,59669.0,0.1463075]
["bitfinex","BTCUSD",1723948972046,0.35159655,59670.0,59669.0,0.1463075]
["bitfinex","BTCUSD",1723948976040,0.20076755,59670.0,59669.0,0.16093825]
["bitfinex","BTCUSD",1723948976217,0.07482736,59670.0,59669.0,0.31176925]
["bitfinex","BTCUSD",1723948976616,0.07482736,59670.0,59669.0,0.33282602]
["bitfinex","BTCUSD",1723948976617,0.021825,59670.0,59669.0,0.33282602]
["bitfinex","BTCUSD",1723948976853,0.021825,59670.0,59669.0,0.332824]
["bitfinex","BTCUSD",1723948978318,0.021825,59670.0,59669.0,0.33282391]
["bitfinex","BTCUSD",1723948978718,0.021825,59670.0,59669.0,0.31176925]
["bitfinex","BTCUSD",1723948978924,0.021825,59670.0,59669.0,0.33282372]
["bitfinex","BTCUSD",1723948979354,0.021825,59670.0,59669.0,0.31176925]
["bitfinex","BTCUSD",1723948981327,0.021825,59670.0,59669.0,0.41232325]
["bitfinex","BTCUSD",1723948982488,0.021825,59670.0,59669.0,0.41132325]
["bitfinex","BTCUSD",1723948982689,0.020825,59670.0,59669.0,0.41132325]
["bitfinex","BTCUSD",1723948982959,0.020825,59670.0,59669.0,0.43332325]
["bitfinex","BTCUSD",1723948983213,0.021825,59670.0,59669.0,0.42132325]
["bitfinex","BTCUSD",1723948983440,0.021825,59670.0,59669.0,0.43532325]
["bitfinex","BTCUSD",1723948983697,0.020825,59670.0,59669.0,0.42532325]
["bitfinex","BTCUSD",1723948984044,0.021825,59670.0,59669.0,0.43832325]
["bitfinex","BTCUSD",1723948987151,0.021825,59670.0,59669.0,0.73343179]
["bitfinex","BTCUSD",1723948987302,0.021825,59670.0,59669.0,0.75448354]
["bitfinex","BTCUSD",1723948987724,0.021825,59670.0,59669.0,1.15448354]
["bitfinex","BTCUSD",1723948992635,0.021825,59670.0,59669.0,1.1544799]
["bitfinex","BTCUSD",1723948993035,0.021825,59670.0,59669.0,1.13343179]
["bitfinex","BTCUSD",1723948993262,0.021825,59670.0,59669.0,1.15447897]
["bitfinex","BTCUSD",1723948997047,0.021825,59670.0,59669.0,1.15747897]
["bitfinex","BTCUSD",1723948998742,0.021825,59670.0,59669.0,1.15847897]
["bitfinex","BTCUSD",1723948998917,0.021825,59670.0,59669.0,1.15947897]
["bitfinex","BTCUSD",1723949000899,0.021825,59670.0,59669.0,1.15848211]
["bitfinex","BTCUSD",1723949001516,0.021825,59670.0,59669.0,1.15948211]
["bitfinex","BTCUSD",1723949002296,0.021825,59670.0,59669.0,1.19468695]
["bitfinex","BTCUSD",1723949004361,0.021825,59670.0,59669.0,1.29524095]
["bitfinex","BTCUSD",1723949005180,0.021825,59670.0,59669.0,1.29523482]
["bitfinex","BTCUSD",1723949005376,0.021825,59670.0,59669.0,1.32516805]
["bitfinex","BTCUSD",1723949005675,0.021825,59670.0,59669.0,1.29523482]
["bitfinex","BTCUSD",1723949005907,0.021825,59670.0,59669.0,1.32516805]
["bitfinex","BTCUSD",1723949006091,0.021825,59670.0,59669.0,1.29523482]
["bitfinex","BTCUSD",1723949006299,0.021825,59670.0,59669.0,1.32516805]
["bitfinex","BTCUSD",1723949006462,0.021825,59670.0,59669.0,1.32116805]
["bitfinex","BTCUSD",1723949006670,0.021825,59670.0,59669.0,1.32516805]
["bitfinex","BTCUSD",1723949008489,0.021825,59670.0,59669.0,1.32116805]
["bitfinex","BTCUSD",1723949009092,0.021825,59670.0,59669.0,1.32117252]
["bitfinex","BTCUSD",1723949010119,0.0129604,59678.0,59677.0,0.251352]
["bitfinex","BTCUSD",1723949010315,0.0129604,59678.0,59677.0,1.94148052]
["bitfinex","BTCUSD",1723949010673,0.0129604,59678.0,59677.0,2.34148052]
["bitfinex","BTCUSD",1723949011644,0.0129604,59678.0,59677.0,2.35048052]
["bitfinex","BTCUSD",1723949013330,0.0129604,59678.0,59677.0,2.35048787]
["bitfinex","BTCUSD",1723949015827,0.0129604,59678.0,59677.0,2.25678787]
["bitfinex","BTCUSD",1723949016021,0.0129604,59678.0,59677.0,1.81755133]
["bitfinex","BTCUSD",1723949016608,0.0129604,59678.0,59677.0,1.41755133]
["bitfinex","BTCUSD",1723949016806,0.00824,59686.0,59677.0,1.41755133]
["bitfinex","BTCUSD",1723949016807,0.00825,59690.0,59689.0,0.251302]
["bitfinex","BTCUSD",1723949017010,0.00825,59690.0,59689.0,0.6759032]
["bitfinex","BTCUSD",1723949017205,0.00825,59690.0,59689.0,0.81361593]
["bitfinex","BTCUSD",1723949017428,0.00825,59690.0,59689.0,0.81359907]
["bitfinex","BTCUSD",1723949017641,0.00825,59690.0,59689.0,1.40944561]
["bitfinex","BTCUSD",1723949018027,0.01725,59690.0,59689.0,1.43344436]
["bitfinex","BTCUSD",1723949018229,0.01725,59690.0,59689.0,1.45417446]
["bitfinex","BTCUSD",1723949018430,0.01725,59690.0,59689.0,1.45317446]
["bitfinex","BTCUSD",1723949018431,0.00825,59690.0,59689.0,1.45317446]
["bitfinex","BTCUSD",1723949018696,0.00925,59690.0,59689.0,1.55890078]
["bitfinex","BTCUSD",1723949019014,0.01025,59690.0,59689.0,1.46417446]
["bitfinex","BTCUSD",1723949019363,0.01025,59690.0,59689.0,1.46617446]
["bitfinex","BTCUSD",1723949019567,0.01025,59690.0,59689.0,1.51804402]
["bitfinex","BTCUSD",1723949019927,0.00925,59690.0,59689.0,1.51704402]
["bitfinex","BTCUSD",1723949020128,0.00925,59690.0,59689.0,1.46317446]
["bitfinex","BTCUSD",1723949020475,0.00925,59690.0,59689.0,1.52703762]
["bitfinex","BTCUSD",1723949021090,0.00925,59690.0,59689.0,1.52903762]
["bitfinex","BTCUSD",1723949021291,0.00925,59690.0,59689.0,1.47717446]
["bitfinex","BTCUSD",1723949021504,0.0002,59699.0,59697.0,0.001]
["bitfinex","BTCUSD",1723949021671,0.00845,59719.0,59707.0,0.051245]
["bitfinex","BTCUSD",1723949022023,0.00845,59719.0,59718.0,0.48318]
["bitfinex","BTCUSD",1723949022172,0.00845,59719.0,59718.0,0.65473454]
["bitfinex","BTCUSD",1723949022409,0.001,59732.0,59728.0,0.001]
["bitfinex","BTCUSD",1723949022792,0.001,59732.0,59729.0,0.3574873]
["bitfinex","BTCUSD",1723949022968,0.001,59732.0,59729.0,0.44148694]
["bitfinex","BTCUSD",1723949023168,0.001,59732.0,59729.0,0.53518694]
["bitfinex","BTCUSD",1723949023793,0.001,59732.0,59729.0,0.93518694]
["bitfinex","BTCUSD",1723949023924,0.001,59732.0,59729.0,1.12246788]
["bitfinex","BTCUSD",1723949024507,0.001,59732.0,59729.0,1.05101488]
["bitfinex","BTCUSD",1723949024913,0.001,59732.0,59729.0,1.13746788]
["bitfinex","BTCUSD",1723949025616,0.001,59732.0,59729.0,1.15146788]
["bitfinex","BTCUSD",1723949026148,0.001,59732.0,59729.0,1.05101488]
["bitfinex","BTCUSD",1723949026805,0.001,59732.0,59729.0,1.13746788]
["bitfinex","BTCUSD",1723949027005,0.001,59732.0,59729.0,1.03701488]
["bitfinex","BTCUSD",1723949027249,0.001,59732.0,59729.0,0.77003394]
["bitfinex","BTCUSD",1723949027452,0.0002,59739.0,59737.0,0.42452]
["bitfinex","BTCUSD",1723949027663,0.0002,59739.0,59737.0,0.72051454]
["bitfinex","BTCUSD",1723949027889,0.0002,59739.0,59737.0,0.89711466]
["bitfinex","BTCUSD",1723949028241,0.0002,59739.0,59737.0,0.66431466]
["bitfinex","BTCUSD",1723949028447,0.0002,59739.0,59737.0,0.99711466]
["bitfinex","BTCUSD",1723949028645,0.0002,59739.0,59737.0,1.41111466]
["bitfinex","BTCUSD",1723949029048,0.0002,59739.0,59737.0,1.51155466]
["bitfinex","BTCUSD",1723949029258,0.0002,59739.0,59737.0,1.42511466]
["bitfinex","BTCUSD",1723949029661,0.0002,59739.0,59737.0,1.25162321]
["bitfinex","BTCUSD",1723949029902,0.0002,59739.0,59737.0,1.25262321]
["bitfinex","BTCUSD",1723949030104,0.0002,59739.0,59737.0,1.23862321]
["bitfinex","BTCUSD",1723949030249,0.0002,59739.0,59737.0,1.33906321]
["bitfinex","BTCUSD",1723949030452,0.0002,59739.0,59737.0,1.32506321]
["bitfinex","BTCUSD",1723949030650,0.0002,59739.0,59737.0,1.53539318]
["bitfinex","BTCUSD",1723949030947,0.00011,59747.0,59746.0,0.101425]
["bitfinex","BTCUSD",1723949031157,0.00011,59747.0,59746.0,0.69146277]
["bitfinex","BTCUSD",1723949031358,0.03,59772.0,59749.0,0.33085]
["bitfinex","BTCUSD",1723949031359,0.1438,59770.0,59749.0,0.33085]
["bitfinex","BTCUSD",1723949031560,0.1438,59770.0,59749.0,0.63317074]
["bitfinex","BTCUSD",1723949031796,0.1438,59770.0,59749.0,0.63730214]
["bitfinex","BTCUSD",1723949031992,0.1438,59770.0,59749.0,0.73330214]
["bitfinex","BTCUSD",1723949031993,0.050193,59769.0,59749.0,0.73330214]
["bitfinex","BTCUSD",1723949032320,0.050194,59768.0,59749.0,0.73330214]
["bitfinex","BTCUSD",1723949032551,0.244185,59770.0,59749.0,0.73330214]
["bitfinex","BTCUSD",1723949032758,0.050196,59766.0,59758.0,0.050202]
["bitfinex","BTCUSD",1723949032910,0.050196,59766.0,59758.0,1.48337771]
["bitfinex","BTCUSD",1723949033226,0.050196,59766.0,59758.0,1.48750899]
["bitfinex","BTCUSD",1723949033422,0.050196,59766.0,59758.0,0.25223399]
["bitfinex","BTCUSD",1723949033668,0.050196,59765.0,59758.0,0.65223399]
["bitfinex","BTCUSD",1723949033875,0.050196,59765.0,59758.0,0.71518368]
["bitfinex","BTCUSD",1723949034080,0.050197,59764.0,59758.0,0.71518368]
["bitfinex","BTCUSD",1723949034280,0.050197,59764.0,59758.0,0.72818368]
["bitfinex","BTCUSD",1723949034505,0.34457,59770.0,59758.0,0.73818368]
["bitfinex","BTCUSD",1723949034716,0.050198,59764.0,59758.0,0.73818368]
["bitfinex","BTCUSD",1723949035123,0.03,59772.0,59758.0,0.42713128]
["bitfinex","BTCUSD",1723949035124,0.49541,59759.0,59758.0,0.42713128]
["bitfinex","BTCUSD",1723949035720,0.62824752,59759.0,59758.0,0.02713128]
["bitfinex","BTCUSD",1723949035922,0.62924752,59759.0,59758.0,0.02713128]
["bitfinex","BTCUSD",1723949036124,0.63124752,59759.0,59758.0,0.023]
["bitfinex","BTCUSD",1723949036527,0.83165052,59759.0,59758.0,0.023]
["bitfinex","BTCUSD",1723949036667,0.72824752,59759.0,59758.0,0.023]
["bitfinex","BTCUSD",1723949036868,0.72824752,59759.0,59758.0,0.013]
["bitfinex","BTCUSD",1723949037272,0.72824752,59759.0,59758.0,0.002]
["bitfinex","BTCUSD",1723949037494,0.72907152,59759.0,59758.0,0.002]
["bitfinex","BTCUSD",1723949037696,0.73007152,59759.0,59758.0,0.001]
["bitfinex","BTCUSD",1723949037905,0.050214,59744.0,59739.0,0.05240387]
["bitfinex","BTCUSD",1723949038114,0.001024,59759.0,59758.0,0.001]
["bitfinex","BTCUSD",1723949038313,0.002024,59759.0,59758.0,0.79886454]
["bitfinex","BTCUSD",1723949038635,0.001,59782.0,59773.0,0.0788]
["bitfinex","BTCUSD",1723949038837,0.001,59782.0,59778.0,0.048185]
["bitfinex","BTCUSD",1723949038988,0.001,59782.0,59778.0,0.44348154]
["bitfinex","BTCUSD",1723949039195,0.001,59782.0,59778.0,0.44718316]
["bitfinex","BTCUSD",1723949039401,0.001,59782.0,59778.0,0.02670162]
["bitfinex","BTCUSD",1723949039610,0.050183,59781.0,59778.0,0.00370162]
["bitfinex","BTCUSD",1723949039815,0.058634,59779.0,59778.0,0.00370162]
["bitfinex","BTCUSD",1723949040218,0.058634,59779.0,59773.0,0.4]
["bitfinex","BTCUSD",1723949040219,0.0806,59778.0,59773.0,0.4]
["bitfinex","BTCUSD",1723949040442,0.050188,59775.0,59773.0,0.4]
["bitfinex","BTCUSD",1723949040636,0.050188,59775.0,59767.0,0.04997735]
["bitfinex","BTCUSD",1723949040637,0.050188,59775.0,59769.0,0.050193]
["bitfinex","BTCUSD",1723949040866,0.050189,59774.0,59770.0,0.023]
["bitfinex","BTCUSD",1723949041267,0.100375,59776.0,59767.0,0.50017135]
["bitfinex","BTCUSD",1723949041470,0.100375,59776.0,59768.0,0.023]
["bitfinex","BTCUSD",1723949041709,0.0806,59778.0,59769.0,0.014]
["bitfinex","BTCUSD",1723949041710,0.1106,59778.0,59769.0,0.014]
["bitfinex","BTCUSD",1723949041914,0.050191,59772.0,59769.0,0.014]
["bitfinex","BTCUSD",1723949042087,0.050191,59772.0,59768.0,0.023]
["bitfinex","BTCUSD",1723949042292,0.050191,59771.0,59770.0,0.014]
["bitfinex","BTCUSD",1723949042719,0.150574,59771.0,59770.0,0.014]
["bitfinex","BTCUSD",1723949042856,0.250957,59771.0,59770.0,0.014]
["bitfinex","BTCUSD",1723949043528,0.250965,59769.0,59768.0,0.01]
["bitfinex","BTCUSD",1723949043963,0.150589,59765.0,59764.0,1.235275]
["bitfinex","BTCUSD",1723949044135,0.03,59772.0,59764.0,1.235275]
["bitfinex","BTCUSD",1723949044136,0.0806,59794.0,59777.0,0.001]
["bitfinex","BTCUSD",1723949044357,0.0806,59794.0,59778.0,0.128985]
["bitfinex","BTCUSD",1723949044358,0.10075382,59791.0,59778.0,0.128985]
["bitfinex","BTCUSD",1723949044557,0.050177,59788.0,59778.0,0.128985]
["bitfinex","BTCUSD",1723949044754,0.10075382,59791.0,59773.0,0.100378]
["bitfinex","BTCUSD",1723949044755,0.100357,59787.0,59776.0,0.050187]
["bitfinex","BTCUSD",1723949044999,0.100357,59787.0,59777.0,0.023]
["bitfinex","BTCUSD",1723949045200,1.050181,59783.0,59777.0,0.050186]
["bitfinex","BTCUSD",1723949045401,1.050181,59783.0,59778.0,0.023]
["bitfinex","BTCUSD",1723949046035,0.051182,59782.0,59778.0,0.023]
["bitfinex","BTCUSD",1723949046240,0.051182,59782.0,59776.0,0.073187]
["bitfinex","BTCUSD",1723949046471,0.966547,59783.0,59782.0,0.001]
["bitfinex","BTCUSD",1723949046727,0.00040382,59791.0,59789.0,0.295028]
["bitfinex","BTCUSD",1723949046990,0.00040382,59791.0,59789.0,1.13689752]
["bitfinex","BTCUSD",1723949047202,0.0200566,59798.0,59789.0,1.13689752]
["bitfinex","BTCUSD",1723949047203,0.0200566,59798.0,59797.0,0.105339]
["bitfinex","BTCUSD",1723949047404,0.0200566,59798.0,59797.0,0.92780154]
["bitfinex","BTCUSD",1723949047602,0.0200566,59798.0,59797.0,1.23815243]
["bitfinex","BTCUSD",1723949047802,1e-08,59799.0,59798.0,0.155505]
["bitfinex","BTCUSD",1723949048007,1e-08,59799.0,59798.0,0.6095769]
["bitfinex","BTCUSD",1723949048211,1e-08,59799.0,59798.0,0.5389947]
["bitfinex","BTCUSD",1723949048536,1e-08,59799.0,59798.0,0.44639654]
["bitfinex","BTCUSD",1723949049470,1e-08,59799.0,59798.0,0.34605954]
["bitfinex","BTCUSD",1723949049673,1e-08,59799.0,59798.0,0.74605954]
["bitfinex","BTCUSD",1723949049874,1e-08,59799.0,59798.0,0.59455454]
["bitfinex","BTCUSD",1723949050311,1e-08,59799.0,59798.0,0.65872254]
["bitfinex","BTCUSD",1723949050534,1e-08,59799.0,59798.0,0.74692479]
["bitfinex","BTCUSD",1723949050862,1e-08,59799.0,59798.0,0.71892479]
["bitfinex","BTCUSD",1723949051174,1e-08,59799.0,59798.0,0.74592479]
["bitfinex","BTCUSD",1723949051378,1e-08,59799.0,59798.0,0.73192479]
["bitfinex","BTCUSD",1723949051768,1e-08,59799.0,59798.0,0.74592479]
["bitfinex","BTCUSD",1723949052341,1e-08,59799.0,59798.0,0.69575679]
["bitfinex","BTCUSD",1723949052689,1e-08,59799.0,59798.0,0.11120225]
["bitfinex","BTCUSD",1723949052968,1e-08,59799.0,59798.0,0.051]
["bitfinex","BTCUSD",1723949053584,0.05016801,59799.0,59798.0,0.051]
["bitfinex","BTCUSD",1723949053922,1e-08,59799.0,59798.0,0.037]
["bitfinex","BTCUSD",1723949054127,1e-08,59799.0,59798.0,0.023]
["bitfinex","BTCUSD",1723949054341,1e-08,59799.0,59798.0,0.028]
["bitfinex","BTCUSD",1723949054541,1e-08,59799.0,59798.0,0.051]
["bitfinex","BTCUSD",1723949054803,1e-08,59799.0,59798.0,0.037]
["bitfinex","BTCUSD",1723949055311,0.05016801,59799.0,59798.0,0.028]
["bitfinex","BTCUSD",1723949055463,0.15050401,59799.0,59798.0,0.028]
["bitfinex","BTCUSD",1723949055663,0.15050401,59799.0,59798.0,0.014]
["bitfinex","BTCUSD",1723949055894,0.0015076,59824.0,59818.0,0.050152]
["bitfinex","BTCUSD",1723949056065,0.0015076,59824.0,59818.0,0.46761054]
["bitfinex","BTCUSD",1723949056263,0.0015076,59824.0,59818.0,0.61467559]
["bitfinex","BTCUSD",1723949056446,0.0015076,59824.0,59820.0,0.25175]
["bitfinex","BTCUSD",1723949056646,0.16377751,59836.0,59820.0,0.25175]
["bitfinex","BTCUSD",1723949056647,0.06350351,59836.0,59827.0,0.150433]
["bitfinex","BTCUSD",1723949056946,0.06350351,59836.0,59827.0,0.32198754]
["bitfinex","BTCUSD",1723949057146,0.06350351,59836.0,59827.0,0.27699729]
["bitfinex","BTCUSD",1723949057567,0.06350351,59836.0,59827.0,0.22685329]
["bitfinex","BTCUSD",1723949057815,1.10028,59833.0,59827.0,0.64085329]
["bitfinex","BTCUSD",1723949058010,1.10028,59833.0,59827.0,0.62685329]
["bitfinex","BTCUSD",1723949058011,0.05114,59832.0,59827.0,0.62685329]
["bitfinex","BTCUSD",1723949058225,0.050141,59831.0,59828.0,0.09069983]
["bitfinex","BTCUSD",1723949058650,0.050142,59830.0,59828.0,0.09069983]
["bitfinex","BTCUSD",1723949058869,0.001,59832.0,59828.0,0.023]
["bitfinex","BTCUSD",1723949059052,0.001,59832.0,59827.0,0.023]
["bitfinex","BTCUSD",1723949059255,0.001,59832.0,59827.0,0.24468344]
["bitfinex","BTCUSD",1723949059687,0.001,59832.0,59827.0,0.64468344]
["bitfinex","BTCUSD",1723949059886,0.001,59832.0,59829.0,0.050142]
["bitfinex","BTCUSD",1723949060155,0.001,59832.0,59830.0,0.073142]
["bitfinex","BTCUSD",1723949060414,0.001,59832.0,59828.0,0.12382134]
["bitfinex","BTCUSD",1723949060629,0.001,59832.0,59829.0,0.023]
["bitfinex","BTCUSD",1723949060837,0.001,59832.0,59831.0,0.4]
["bitfinex","BTCUSD",1723949061030,0.001,59832.0,59831.0,0.48326619]
["bitfinex","BTCUSD",1723949061154,0.001,59832.0,59831.0,0.55640719]
["bitfinex","BTCUSD",1723949061368,0.001,59832.0,59831.0,0.65668919]
["bitfinex","BTCUSD",1723949061572,0.001823,59832.0,59831.0,0.65668919]
["bitfinex","BTCUSD",1723949061772,0.001823,59832.0,59831.0,0.92852573]
["bitfinex","BTCUSD",1723949063033,0.001823,59832.0,59831.0,0.92952573]
["bitfinex","BTCUSD",1723949063235,0.001823,59832.0,59831.0,1.04380773]
["bitfinex","BTCUSD",1723949063462,0.001823,59832.0,59831.0,1.00637659]
["bitfinex","BTCUSD",1723949063680,0.001823,59832.0,59831.0,1.10637659]
["bitfinex","BTCUSD",1723949063815,0.001823,59832.0,59831.0,1.09231679]
["bitfinex","BTCUSD",1723949064024,0.001823,59832.0,59831.0,1.16941679]
["bitfinex","BTCUSD",1723949064266,0.001823,59832.0,59831.0,1.13462573]
["bitfinex","BTCUSD",1723949064472,0.001823,59832.0,59831.0,1.60319473]
["bitfinex","BTCUSD",1723949064673,0.001823,59832.0,59831.0,1.60307321]
["bitfinex","BTCUSD",1723949065045,0.001823,59832.0,59831.0,1.58907321]
["bitfinex","BTCUSD",1723949065313,0.001823,59832.0,59831.0,1.47749334]
["bitfinex","BTCUSD",1723949065518,1.0,59833.0,59832.0,0.2507]
["bitfinex","BTCUSD",1723949065719,1.0,59833.0,59832.0,0.53775177]
["bitfinex","BTCUSD",1723949065928,1.0,59833.0,59832.0,0.49406161]
["bitfinex","BTCUSD",1723949066346,1.0,59833.0,59832.0,0.22222707]
["bitfinex","BTCUSD",1723949066547,0.2807,59832.0,59831.0,0.028]
["bitfinex","BTCUSD",1723949066749,0.2807,59832.0,59831.0,0.014]
["bitfinex","BTCUSD",1723949066750,0.50353915,59832.0,59831.0,0.014]
["bitfinex","BTCUSD",1723949066922,0.100283,59831.0,59817.0,0.51177509]
["bitfinex","BTCUSD",1723949067148,0.05622597,59832.0,59818.0,0.10098415]
["bitfinex","BTCUSD",1723949067349,0.05622597,59832.0,59823.0,0.050147]
["bitfinex","BTCUSD",1723949067502,0.05622597,59832.0,59818.0,0.14979122]
["bitfinex","BTCUSD",1723949067503,0.050145,59826.0,59818.0,0.14979122]
["bitfinex","BTCUSD",1723949067661,0.100282,59831.0,59819.0,0.07477927]
["bitfinex","BTCUSD",1723949067662,0.100287,59829.0,59819.0,0.07477927]
["bitfinex","BTCUSD",1723949067864,0.100287,59829.0,59820.0,0.05015]
["bitfinex","BTCUSD",1723949067865,0.050145,59826.0,59820.0,0.05015]
["bitfinex","BTCUSD",1723949068143,0.050145,59826.0,59821.0,0.01738304]
["bitfinex","BTCUSD",1723949068661,0.050144,59828.0,59821.0,0.01738304]
["bitfinex","BTCUSD",1723949068883,0.100282,59831.0,59821.0,0.01738304]
["bitfinex","BTCUSD",1723949068884,0.050144,59827.0,59821.0,0.01738304]
["bitfinex","BTCUSD",1723949069060,0.050145,59826.0,59822.0,0.04921623]
["bitfinex","BTCUSD",1723949069258,0.100287,59828.0,59822.0,0.04921623]
["bitfinex","BTCUSD",1723949069561,0.050145,59826.0,59823.0,0.01915285]
["bitfinex","BTCUSD",1723949069762,0.050145,59826.0,59822.0,0.04921623]
["bitfinex","BTCUSD",1723949070324,0.050145,59826.0,59822.0,0.06221623]
["bitfinex","BTCUSD",1723949070778,0.100287,59828.0,59823.0,0.014]
["bitfinex","BTCUSD",1723949070942,0.050145,59826.0,59823.0,0.014]
["bitfinex","BTCUSD",1723949071161,0.050145,59826.0,59822.0,0.013]
["bitfinex","BTCUSD",1723949071503,0.050145,59826.0,59822.0,0.027]
["bitfinex","BTCUSD",1723949071619,0.050145,59826.0,59822.0,0.013]
["bitfinex","BTCUSD",1723949071826,0.050145,59826.0,59821.0,0.01738304]
["bitfinex","BTCUSD",1723949072318,0.100287,59828.0,59821.0,0.01738304]
["bitfinex","BTCUSD",1723949072319,0.100287,59828.0,59823.0,0.01]
["bitfinex","BTCUSD",1723949072689,0.100287,59828.0,59821.0,0.01738304]
["bitfinex","BTCUSD",1723949072918,0.050146,59825.0,59822.0,0.0467533]
["bitfinex","BTCUSD",1723949073247,0.050146,59825.0,59823.0,0.014]
["bitfinex","BTCUSD",1723949073525,0.100287,59828.0,59818.0,0.4009053]
["bitfinex","BTCUSD",1723949073726,0.03,59826.0,59818.0,0.4009053]
["bitfinex","BTCUSD",1723949073903,0.03,59826.0,59818.0,0.0009053]
["bitfinex","BTCUSD",1723949073904,0.150453,59819.0,59818.0,0.0009053]
["bitfinex","BTCUSD",1723949074507,0.250755,59819.0,59818.0,0.0009053]
["bitfinex","BTCUSD",1723949075088,0.100302,59819.0,59818.0,0.0149053]
["bitfinex","BTCUSD",1723949075324,0.150453,59819.0,59818.0,0.0149053]
["bitfinex","BTCUSD",1723949075550,0.51920012,59819.0,59818.0,0.0149053]
["bitfinex","BTCUSD",1723949076284,0.51920012,59819.0,59818.0,0.0099053]
["bitfinex","BTCUSD",1723949076564,0.61950212,59819.0,59818.0,0.0099053]
["bitfinex","BTCUSD",1723949076772,0.51920012,59819.0,59818.0,0.0009053]
["bitfinex","BTCUSD",1723949076971,0.61950212,59819.0,59818.0,0.0149053]
["bitfinex","BTCUSD",1723949077193,0.61950212,59819.0,59818.0,0.0239053]
["bitfinex","BTCUSD",1723949078009,0.61950212,59819.0,59818.0,0.0099053]
["bitfinex","BTCUSD",1723949078387,0.51920012,59819.0,59818.0,0.0229053]
["bitfinex","BTCUSD",1723949078834,0.51920012,59819.0,59818.0,0.0139053]
["bitfinex","BTCUSD",1723949078835,0.61950212,59819.0,59818.0,0.0139053]
["bitfinex","BTCUSD",1723949079252,0.51920012,59819.0,59818.0,0.0189053]
["bitfinex","BTCUSD",1723949079701,0.61950212,59819.0,59818.0,0.0009053]
["bitfinex","BTCUSD",1723949079927,0.61950212,59819.0,59818.0,0.0119053]
["bitfinex","BTCUSD",1723949080362,0.61950212,59819.0,59818.0,0.0009053]
["bitfinex","BTCUSD",1723949080570,0.61950212,59819.0,59818.0,0.0029053]
["bitfinex","BTCUSD",1723949081630,0.62050212,59819.0,59818.0,0.0029053]
["bitfinex","BTCUSD",1723949082039,0.68755233,59819.0,59818.0,0.0009053]
["bitfinex","BTCUSD",1723949082271,0.62250212,59819.0,59818.0,0.0009053]
["bitfinex","BTCUSD",1723949082484,0.61950212,59819.0,59818.0,0.0019053]
["bitfinex","BTCUSD",1723949083149,0.61950212,59819.0,59800.0,0.050166]
["bitfinex","BTCUSD",1723949083150,0.050162,59806.0,59800.0,0.050166]
["bitfinex","BTCUSD",1723949083366,0.050162,59806.0,59801.0,0.05133506]
["bitfinex","BTCUSD",1723949083578,0.050162,59806.0,59801.0,0.05575073]
["bitfinex","BTCUSD",1723949083784,0.050162,59806.0,59800.0,0.050166]
["bitfinex","BTCUSD",1723949084423,0.174,59805.0,59795.0,0.4]
["bitfinex","BTCUSD",1723949084626,0.050165,59802.0,59795.0,0.4]
["bitfinex","BTCUSD",1723949084865,0.050165,59802.0,59796.0,0.1002047]
["bitfinex","BTCUSD",1723949085105,0.174,59805.0,59794.0,0.050171]
["bitfinex","BTCUSD",1723949085106,0.050166,59801.0,59794.0,0.050171]
["bitfinex","BTCUSD",1723949085332,0.050167,59800.0,59794.0,0.0730826]
["bitfinex","BTCUSD",1723949086504,0.050167,59800.0,59796.0,0.014]
["bitfinex","BTCUSD",1723949086911,0.050167,59800.0,59795.0,0.014]
["bitfinex","BTCUSD",1723949087936,0.100329,59803.0,59791.0,0.128774]
["bitfinex","BTCUSD",1723949087937,0.050169,59798.0,59791.0,0.128774]
["bitfinex","BTCUSD",1723949088147,0.1085574,59803.0,59794.0,0.014]
["bitfinex","BTCUSD",1723949088357,0.1085574,59803.0,59791.0,0.1415125]
["bitfinex","BTCUSD",1723949088358,0.05017,59797.0,59791.0,0.1415125]
["bitfinex","BTCUSD",1723949088574,0.05017,59796.0,59792.0,0.06418635]
["bitfinex","BTCUSD",1723949088785,0.05017,59796.0,59795.0,0.014]
["bitfinex","BTCUSD",1723949090067,0.050171,59795.0,59792.0,0.014]
["bitfinex","BTCUSD",1723949090277,0.050173,59793.0,59792.0,0.014]
["bitfinex","BTCUSD",1723949090460,0.050174,59792.0,59786.0,0.127378]
["bitfinex","BTCUSD",1723949090712,0.050174,59792.0,59787.0,0.023]
["bitfinex","BTCUSD",1723949091124,0.07918281,59799.0,59786.0,0.0772]
["bitfinex","BTCUSD",1723949091337,0.050175,59791.0,59786.0,0.0772]
["bitfinex","BTCUSD",1723949091546,0.0619,59791.0,59780.0,0.0603]
["bitfinex","BTCUSD",1723949091764,0.100351,59790.0,59781.0,0.1002]
["bitfinex","BTCUSD",1723949091976,0.100353,59789.0,59781.0,0.150382]
["bitfinex","BTCUSD",1723949092185,0.050177,59788.0,59782.0,0.050181]
["bitfinex","BTCUSD",1723949092603,0.050177,59788.0,59782.0,0.045181]
["bitfinex","BTCUSD",1723949093019,0.050178,59787.0,59781.0,0.1524581]
["bitfinex","BTCUSD",1723949093228,0.050179,59785.0,59781.0,0.0772]
["bitfinex","BTCUSD",1723949093434,0.05018,59785.0,59781.0,0.0772]
["bitfinex","BTCUSD",1723949093639,0.0619,59791.0,59782.0,0.064181]
["bitfinex","BTCUSD",1723949093891,0.0619,59791.0,59783.0,0.124537]
["bitfinex","BTCUSD",1723949094135,0.14947853,59793.0,59785.0,0.050179]
["bitfinex","BTCUSD",1723949094338,0.050175,59791.0,59784.0,0.05018]
["bitfinex","BTCUSD",1723949094513,0.04913253,59793.0,59785.0,0.0227744]
["bitfinex","BTCUSD",1723949094745,0.100347,59792.0,59785.0,0.0227744]
["bitfinex","BTCUSD",1723949094947,0.04913253,59793.0,59788.0,0.050177]
["bitfinex","BTCUSD",1723949095158,0.04913253,59793.0,59784.0,0.100361]
["bitfinex","BTCUSD",1723949095159,0.04854891,59793.0,59789.0,0.050176]
["bitfinex","BTCUSD",1723949095382,0.11207,59796.0,59787.0,0.050177]
["bitfinex","BTCUSD",1723949095383,0.050172,59794.0,59787.0,0.050177]
["bitfinex","BTCUSD",1723949095585,0.050172,59794.0,59787.0,0.0616125]
["bitfinex","BTCUSD",1723949095793,0.0619,59796.0,59787.0,0.0616125]
["bitfinex","BTCUSD",1723949095794,0.050173,59793.0,59787.0,0.0616125]
["bitfinex","BTCUSD",1723949096383,0.050173,59793.0,59788.0,0.014]
["bitfinex","BTCUSD",1723949096829,0.050173,59793.0,59787.0,0.050177]
["bitfinex","BTCUSD",1723949097005,0.050173,59793.0,59786.0,0.050178]
["bitfinex","BTCUSD",1723949097211,0.051173,59793.0,59787.0,0.014]
["bitfinex","BTCUSD",1723949097633,0.050174,59792.0,59787.0,0.014]
["bitfinex","BTCUSD",1723949097987,0.050174,59792.0,59788.0,0.014]
["bitfinex","BTCUSD",1723949098163,0.050174,59792.0,59787.0,0.014]
["bitfinex","BTCUSD",1723949098368,0.050174,59792.0,59787.0,0.028]
["bitfinex","BTCUSD",1723949098767,0.050177,59788.0,59787.0,0.028]
["bitfinex","BTCUSD",1723949098975,0.050177,59788.0,59787.0,0.014]
["bitfinex","BTCUSD",1723949099523,0.050177,59788.0,59786.0,0.014]
["bitfinex","BTCUSD",1723949099524,0.150534,59787.0,59786.0,0.014]
["bitfinex","BTCUSD",1723949099727,0.150534,59787.0,59783.0,0.5]
["bitfinex","BTCUSD",1723949099728,0.05018,59784.0,59783.0,0.5]
["bitfinex","BTCUSD",1723949101219,0.05018,59784.0,59783.0,0.514]
["bitfinex","BTCUSD",1723949101618,0.05118,59784.0,59783.0,0.528]
["bitfinex","BTCUSD",1723949102232,0.001,59784.0,59783.0,0.528]
["bitfinex","BTCUSD",1723949103859,0.001,59784.0,59783.0,1.27985984]
["bitfinex","BTCUSD",1723949104061,0.001,59784.0,59783.0,1.40522872]
["bitfinex","BTCUSD",1723949104350,0.0619,59810.0,59798.0,0.050168]
["bitfinex","BTCUSD",1723949104351,0.050163,59804.0,59798.0,0.050168]
["bitfinex","BTCUSD",1723949104609,0.1110935,59810.0,59799.0,0.150504]
["bitfinex","BTCUSD",1723949104775,0.1110935,59810.0,59799.0,0.0044929]
["bitfinex","BTCUSD",1723949104776,0.050164,59804.0,59799.0,0.0044929]
["bitfinex","BTCUSD",1723949104997,0.050164,59803.0,59799.0,0.0044929]
["bitfinex","BTCUSD",1723949105185,0.050164,59803.0,59797.0,0.0772]
["bitfinex","BTCUSD",1723949105186,0.050164,59803.0,59797.0,0.127369]
["bitfinex","BTCUSD",1723949105404,0.050163,59805.0,59799.0,0.0546609]
["bitfinex","BTCUSD",1723949105645,0.100323,59807.0,59797.0,0.0772]
["bitfinex","BTCUSD",1723949105646,0.050164,59804.0,59798.0,0.06166092]
["bitfinex","BTCUSD",1723949105850,0.1110935,59810.0,59799.0,0.0546609]
["bitfinex","BTCUSD",1723949105970,0.1110935,59810.0,59799.0,0.17891719]
["bitfinex","BTCUSD",1723949106433,0.05016,59809.0,59799.0,0.17891719]
["bitfinex","BTCUSD",1723949106863,0.05016,59809.0,59799.0,0.18991719]
["bitfinex","BTCUSD",1723949106996,0.1495105,59810.0,59799.0,0.18991719]
["bitfinex","BTCUSD",1723949107200,0.1495105,59810.0,59799.0,0.17891719]
["bitfinex","BTCUSD",1723949107398,0.1495105,59810.0,59799.0,0.1659969]
["bitfinex","BTCUSD",1723949107627,0.05016,59808.0,59799.0,0.1659969]
["bitfinex","BTCUSD",1723949107824,0.05016,59808.0,59799.0,0.1549969]
["bitfinex","BTCUSD",1723949108034,0.05016,59808.0,59799.0,0.1689969]
["bitfinex","BTCUSD",1723949108228,0.05016,59808.0,59799.0,1.4042719]
["bitfinex","BTCUSD",1723949108849,0.1996695,59810.0,59799.0,1.4042719]
["bitfinex","BTCUSD",1723949109033,0.0993525,59810.0,59799.0,1.4042719]
["bitfinex","BTCUSD",1723949109263,0.0993525,59810.0,59799.0,1.4342719]
["bitfinex","BTCUSD",1723949109483,0.0993525,59810.0,59799.0,1.5346079]
["bitfinex","BTCUSD",1723949110019,0.0993525,59810.0,59799.0,1.4272719]
["bitfinex","BTCUSD",1723949110463,0.0993525,59810.0,59799.0,1.4412719]
["bitfinex","BTCUSD",1723949110670,0.0491935,59810.0,59799.0,1.4412719]
["bitfinex","BTCUSD",1723949110816,0.0491935,59810.0,59799.0,1.5416079]
["bitfinex","BTCUSD",1723949110817,0.0993525,59810.0,59799.0,1.5416079]
["bitfinex","BTCUSD",1723949111220,0.050159,59809.0,59799.0,1.4412719]
["bitfinex","BTCUSD",1723949113254,0.1495105,59810.0,59799.0,1.3179359]
["bitfinex","BTCUSD",1723949113455,0.050162,59806.0,59799.0,1.3179359]
["bitfinex","BTCUSD",1723949113680,0.050163,59805.0,59799.0,1.3179359]
["bitfinex","BTCUSD",1723949114672,0.050164,59804.0,59799.0,1.2677679]
["bitfinex","BTCUSD",1723949115029,0.050164,59804.0,59799.0,1.3179359]
["bitfinex","BTCUSD",1723949116474,0.1495105,59810.0,59799.0,1.42816102]
["bitfinex","BTCUSD",1723949116684,0.050162,59806.0,59799.0,1.42816102]
["bitfinex","BTCUSD",1723949117972,0.050162,59806.0,59799.0,1.3179359]
["bitfinex","BTCUSD",1723949118181,0.050163,59805.0,59799.0,1.3179359]
["bitfinex","BTCUSD",1723949119306,0.050164,59804.0,59799.0,1.3179359]
["bitfinex","BTCUSD",1723949120589,0.050164,59804.0,59799.0,1.313443]
["bitfinex","BTCUSD",1723949120866,0.100324,59806.0,59799.0,1.313443]
["bitfinex","BTCUSD",1723949121827,0.050163,59805.0,59799.0,1.313443]
["bitfinex","BTCUSD",1723949123344,0.0771,59807.0,59799.0,1.313443]
["bitfinex","BTCUSD",1723949123575,0.050162,59806.0,59799.0,1.313443]
["bitfinex","BTCUSD",1723949124037,0.0771,59807.0,59799.0,1.313443]
["bitfinex","BTCUSD",1723949124038,0.050163,59805.0,59799.0,1.313443]
["bitfinex","BTCUSD",1723949126424,0.050163,59804.0,59799.0,1.313443]
["bitfinex","BTCUSD",1723949126838,0.050164,59803.0,59799.0,1.263275]
["bitfinex","BTCUSD",1723949127033,0.1404,59801.0,59799.0,1.263275]
["bitfinex","BTCUSD",1723949127211,0.05099,59800.0,59799.0,1.263275]
["bitfinex","BTCUSD",1723949131036,0.000823,59800.0,59799.0,1.263275]
["bitfinex","BTCUSD",1723949134050,0.000823,59800.0,59799.0,1.4523376]
["bitfinex","BTCUSD",1723949134246,0.000823,59800.0,59799.0,1.7849736]
["bitfinex","BTCUSD",1723949134448,0.000823,59800.0,59799.0,1.9083096]
["bitfinex","BTCUSD",1723949136301,0.000823,59800.0,59799.0,1.769415]
["bitfinex","BTCUSD",1723949137082,0.000823,59800.0,59799.0,1.669079]
["bitfinex","BTCUSD",1723949137280,0.000823,59800.0,59799.0,1.336443]
["bitfinex","BTCUSD",1723949137482,0.000823,59800.0,59799.0,1.313443]
["bitfinex","BTCUSD",1723949137688,0.000823,59800.0,59799.0,1.263275]
["bitfinex","BTCUSD",1723949138475,0.0692209,59800.0,59799.0,1.263275]
["bitfinex","BTCUSD",1723949139042,0.1945879,59800.0,59799.0,1.263275]
["bitfinex","BTCUSD",1723949139200,0.2597879,59800.0,59799.0,1.263275]
["bitfinex","BTCUSD",1723949140687,0.1845879,59800.0,59799.0,1.263275]
["bitfinex","BTCUSD",1723949145008,0.1344209,59800.0,59799.0,1.263275]
["bitfinex","BTCUSD",1723949145349,0.1845879,59800.0,59799.0,1.263275]
["bitfinex","BTCUSD",1723949150073,0.2849219,59800.0,59799.0,1.263275]
["bitfinex","BTCUSD",1723949151148,0.2849219,59800.0,59799.0,0.028]
["bitfinex","BTCUSD",1723949151149,0.56866374,59800.0,59799.0,0.028]
["bitfinex","BTCUSD",1723949152182,0.66899774,59800.0,59799.0,0.028]
["bitfinex","BTCUSD",1723949153362,0.66899774,59800.0,59799.0,0.014]
["bitfinex","BTCUSD",1723949153572,0.66899774,59800.0,59799.0,0.007]
["bitfinex","BTCUSD",1723949153767,0.66899774,59800.0,59799.0,0.017]
["bitfinex","BTCUSD",1723949154921,0.66899774,59800.0,59799.0,0.01]
["bitfinex","BTCUSD",1723949155117,0.66899774,59800.0,59799.0,0.017]
["bitfinex","BTCUSD",1723949158682,0.29279574,59800.0,59799.0,0.017]
["bitfinex","BTCUSD",1723949158887,0.24262874,59800.0,59799.0,0.017]
["bitfinex","BTCUSD",1723949159100,0.22759574,59800.0,59799.0,0.017]
["bitfinex","BTCUSD",1723949159851,0.0692209,59800.0,59799.0,0.02678]
["bitfinex","BTCUSD",1723949160076,0.0692209,59800.0,59799.0,0.157748]
["bitfinex","BTCUSD",1723949160285,0.0692209,59800.0,59799.0,0.258084]
["bitfinex","BTCUSD",1723949160539,0.0692209,59800.0,59799.0,0.550684]
["bitfinex","BTCUSD",1723949160740,0.000823,59800.0,59799.0,0.550684]
["bitfinex","BTCUSD",1723949160972,0.000823,59800.0,59799.0,1.986631]
["bitfinex","BTCUSD",1723949161169,0.000823,59800.0,59799.0,1.976631]
["bitfinex","BTCUSD",1723949161387,0.000823,59800.0,59799.0,2.03638699]
["bitfinex","BTCUSD",1723949161733,0.000823,59800.0,59799.0,2.379631]
["bitfinex","BTCUSD",1723949162044,0.000823,59800.0,59799.0,2.4363766]
["bitfinex","BTCUSD",1723949162338,0.000823,59800.0,59799.0,2.4293766]
["bitfinex","BTCUSD",1723949162729,0.000823,59800.0,59799.0,2.4333766]
["bitfinex","BTCUSD",1723949163162,0.000823,59800.0,59799.0,2.4473766]
["bitfinex","BTCUSD",1723949163361,0.000823,59800.0,59799.0,2.397631]
["bitfinex","BTCUSD",1723949163685,0.000823,59800.0,59799.0,2.44735835]
["bitfinex","BTCUSD",1723949164105,0.000823,59800.0,59799.0,2.47035835]
["bitfinex","BTCUSD",1723949164724,0.000823,59800.0,59799.0,2.45635835]
["bitfinex","BTCUSD",1723949165126,0.000823,59800.0,59799.0,2.47035835]
["bitfinex","BTCUSD",1723949165538,0.000823,59800.0,59799.0,2.406631]
["bitfinex","BTCUSD",1723949165764,0.000823,59800.0,59799.0,2.392631]
["bitfinex","BTCUSD",1723949165938,0.000823,59800.0,59799.0,2.45635019]
["bitfinex","BTCUSD",1723949166141,0.000823,59800.0,59799.0,2.47035019]
["bitfinex","BTCUSD",1723949166357,0.000823,59800.0,59799.0,2.45635019]
["bitfinex","BTCUSD",1723949166565,0.000823,59800.0,59799.0,2.47035019]
["bitfinex","BTCUSD",1723949167443,0.000823,59800.0,59799.0,2.420631]
["bitfinex","BTCUSD",1723949167963,0.000823,59800.0,59799.0,2.59318554]
["bitfinex","BTCUSD",1723949168364,0.000823,59800.0,59799.0,2.64287869]
["bitfinex","BTCUSD",1723949168586,0.000823,59800.0,59799.0,2.64487869]
["bitfinex","BTCUSD",1723949168886,0.000823,59800.0,59799.0,2.64187869]
["bitfinex","BTCUSD",1723949169688,0.000823,59800.0,59799.0,2.64287869]
["bitfinex","BTCUSD",1723949169888,0.000823,59800.0,59799.0,2.64487869]
["bitfinex","BTCUSD",1723949170626,0.000823,59800.0,59799.0,2.59518554]
["bitfinex","BTCUSD",1723949170817,0.0496692,59816.0,59813.0,0.0832]
["bitfinex","BTCUSD",1723949170979,0.0496692,59816.0,59815.0,0.250772]
["bitfinex","BTCUSD",1723949171186,0.0604,59823.0,59814.0,1.299752]
["bitfinex","BTCUSD",1723949171620,0.0604,59823.0,59818.0,0.100303]
["bitfinex","BTCUSD",1723949171832,0.0604,59823.0,59820.0,0.05015]
["bitfinex","BTCUSD",1723949172036,0.000823,59826.0,59825.0,0.150438]
["bitfinex","BTCUSD",1723949172234,0.000823,59826.0,59825.0,1.38489]
["bitfinex","BTCUSD",1723949173630,0.000823,59826.0,59825.0,1.485182]
["bitfinex","BTCUSD",1723949173950,0.000823,59826.0,59825.0,1.591382]
["bitfinex","BTCUSD",1723949174126,0.000823,59826.0,59825.0,1.600382]
["bitfinex","BTCUSD",1723949175037,0.000823,59826.0,59825.0,1.606382]
["bitfinex","BTCUSD",1723949175249,0.000823,59826.0,59825.0,1.597382]
["bitfinex","BTCUSD",1723949175436,0.000823,59826.0,59825.0,1.591382]
["bitfinex","BTCUSD",1723949175590,0.000823,59826.0,59825.0,1.605382]
["bitfinex","BTCUSD",1723949175805,0.000823,59826.0,59825.0,1.617382]
["bitfinex","BTCUSD",1723949176924,0.000823,59826.0,59825.0,2.017382]
["bitfinex","BTCUSD",1723949187885,0.000823,59826.0,59825.0,2.110182]
["bitfinex","BTCUSD",1723949191726,0.000823,59826.0,59825.0,2.54612054]
["bitfinex","BTCUSD",1723949191930,0.02522015,59837.0,59836.0,0.483285]
["bitfinex","BTCUSD",1723949192151,0.02522015,59837.0,59836.0,0.77811354]
["bitfinex","BTCUSD",1723949192349,0.00823,59838.0,59837.0,0.150408]
["bitfinex","BTCUSD",1723949192547,0.00823,59838.0,59837.0,1.71975449]
["bitfinex","BTCUSD",1723949193224,0.00823,59838.0,59837.0,1.82002649]
["bitfinex","BTCUSD",1723949193848,0.00823,59838.0,59837.0,2.06247195]
["bitfinex","BTCUSD",1723949195501,0.00823,59838.0,59837.0,2.07647195]
["bitfinex","BTCUSD",1723949196147,0.00823,59838.0,59837.0,1.97528]
["bitfinex","BTCUSD",1723949197352,0.00823,59838.0,59837.0,1.875008]
["bitfinex","BTCUSD",1723949197554,0.00823,59838.0,59837.0,1.8759144]
["bitfinex","BTCUSD",1723949198011,0.00823,59838.0,59837.0,1.9761864]
["bitfinex","BTCUSD",1723949198213,0.00823,59838.0,59837.0,1.8759144]
["bitfinex","BTCUSD",1723949198555,0.00823,59838.0,59837.0,1.7526424]
["bitfinex","BTCUSD",1723949198921,0.00823,59838.0,59837.0,1.4529144]
["bitfinex","BTCUSD",1723949199800,0.00823,59838.0,59837.0,1.3526424]
["bitfinex","BTCUSD",1723949201206,0.00823,59838.0,59837.0,1.4529144]
["bitfinex","BTCUSD",1723949201787,0.00823,59838.0,59837.0,1.3526424]
["bitfinex","BTCUSD",1723949203256,0.00823,59838.0,59837.0,0.73391877]
["bitfinex","BTCUSD",1723949203761,0.00823,59838.0,59837.0,1.16887226]
["bitfinex","BTCUSD",1723949203984,1e-08,59838.0,59837.0,1.16887226]
["bitfinex","BTCUSD",1723949204271,1e-08,59838.0,59837.0,1.15487226]
["bitfinex","BTCUSD",1723949204522,1e-08,59838.0,59837.0,1.13391877]
["bitfinex","BTCUSD",1723949205005,1e-08,59838.0,59837.0,1.11991877]
["bitfinex","BTCUSD",1723949205202,1e-08,59838.0,59837.0,1.13391877]
["bitfinex","BTCUSD",1723949205627,1e-08,59838.0,59837.0,1.11991877]
["bitfinex","BTCUSD",1723949205821,1e-08,59838.0,59837.0,1.10591877]
["bitfinex","BTCUSD",1723949206011,1e-08,59838.0,59837.0,1.11991877]
["bitfinex","BTCUSD",1723949206219,1e-08,59838.0,59837.0,1.13391877]
["bitfinex","BTCUSD",1723949206418,1e-08,59838.0,59837.0,1.11991877]
["bitfinex","BTCUSD",1723949206627,1e-08,59838.0,59837.0,1.13291877]
["bitfinex","BTCUSD",1723949206863,1e-08,59838.0,59837.0,1.07271877]
["bitfinex","BTCUSD",1723949207821,1e-08,59838.0,59837.0,1.07271843]
["bitfinex","BTCUSD",1723949208282,1e-08,59838.0,59837.0,1.05181294]
["bitfinex","BTCUSD",1723949208483,1e-08,59838.0,59837.0,0.7025864]
["bitfinex","BTCUSD",1723949208606,1e-08,59838.0,59837.0,0.1793144]
["bitfinex","BTCUSD",1723949209788,1e-08,59838.0,59837.0,0.0289064]
["bitfinex","BTCUSD",1723949209986,0.08200001,59838.0,59837.0,0.0289064]
["bitfinex","BTCUSD",1723949210186,0.08200001,59838.0,59837.0,0.1793144]
["bitfinex","BTCUSD",1723949210187,1e-08,59838.0,59837.0,0.1793144]
["bitfinex","BTCUSD",1723949210958,1e-08,59838.0,59837.0,0.1653144]
["bitfinex","BTCUSD",1723949211354,1e-08,59838.0,59837.0,0.1783144]
["bitfinex","BTCUSD",1723949211816,1e-08,59838.0,59837.0,0.5653144]
["bitfinex","BTCUSD",1723949212022,1e-08,59838.0,59837.0,0.5643144]
["bitfinex","BTCUSD",1723949212419,1e-08,59838.0,59837.0,0.5783144]
["bitfinex","BTCUSD",1723949213392,1e-08,59838.0,59837.0,0.5643144]
["bitfinex","BTCUSD",1723949213591,1e-08,59838.0,59837.0,0.5783144]
["bitfinex","BTCUSD",1723949214626,1e-08,59838.0,59837.0,0.0780424]
["bitfinex","BTCUSD",1723949215045,0.08200001,59838.0,59837.0,0.0279064]
["bitfinex","BTCUSD",1723949215661,0.29720501,59838.0,59837.0,0.0279064]
["bitfinex","BTCUSD",1723949216328,0.19693501,59838.0,59837.0,0.0279064]
["bitfinex","BTCUSD",1723949216455,0.19693501,59838.0,59837.0,0.0139064]
["bitfinex","BTCUSD",1723949216662,0.19693501,59838.0,59837.0,0.0279064]
["bitfinex","BTCUSD",1723949216855,0.19693501,59838.0,59837.0,0.0139064]
["bitfinex","BTCUSD",1723949217104,0.19693501,59838.0,59837.0,0.0009064]
["bitfinex","BTCUSD",1723949217280,0.19693501,59838.0,59837.0,0.0149064]
["bitfinex","BTCUSD",1723949217483,0.19693501,59838.0,59837.0,0.0279064]
["bitfinex","BTCUSD",1723949217897,0.14680001,59838.0,59837.0,0.0149064]
["bitfinex","BTCUSD",1723949218059,0.19693501,59838.0,59837.0,0.0149064]
["bitfinex","BTCUSD",1723949218461,0.19693501,59838.0,59837.0,0.0279064]
["bitfinex","BTCUSD",1723949218462,0.14680001,59838.0,59837.0,0.0279064]
["bitfinex","BTCUSD",1723949218676,0.14680001,59838.0,59837.0,0.0139064]
["bitfinex","BTCUSD",1723949218881,0.14680001,59838.0,59837.0,0.0149064]
["bitfinex","BTCUSD",1723949219084,0.06480001,59838.0,59837.0,0.0149064]
["bitfinex","BTCUSD",1723949219311,0.06480001,59838.0,59837.0,0.0289064]
["bitfinex","BTCUSD",1723949221935,0.06480001,59838.0,59837.0,0.1217064]
["bitfinex","BTCUSD",1723949222516,1e-08,59838.0,59837.0,0.17219914]
["bitfinex","BTCUSD",1723949222831,1e-08,59838.0,59837.0,0.1217064]
["bitfinex","BTCUSD",1723949223585,0.0014661,59839.0,59837.0,0.1217064]
["bitfinex","BTCUSD",1723949223586,0.00096732,59839.0,59837.0,0.1217064]
["bitfinex","BTCUSD",1723949224555,0.08296732,59839.0,59837.0,0.1217064]
["bitfinex","BTCUSD",1723949224957,0.0648,59838.0,59837.0,0.0149064]
["bitfinex","BTCUSD",1723949225375,0.215205,59838.0,59837.0,0.0279064]
["bitfinex","BTCUSD",1723949225688,0.114935,59838.0,59837.0,0.0279064]
["bitfinex","BTCUSD",1723949225920,0.114935,59838.0,59837.0,0.0009064]
["bitfinex","BTCUSD",1723949226156,0.114935,59838.0,59837.0,0.0149064]
["bitfinex","BTCUSD",1723949226872,0.114935,59838.0,59837.0,0.0289064]
["bitfinex","BTCUSD",1723949228267,0.315475,59838.0,59837.0,0.0289064]
["bitfinex","BTCUSD",1723949228987,0.315475,59838.0,59837.0,0.0149064]
["bitfinex","BTCUSD",1723949229234,0.315475,59838.0,59837.0,0.0009064]
["bitfinex","BTCUSD",1723949229462,0.215205,59838.0,59837.0,0.0279064]
["bitfinex","BTCUSD",1723949231522,0.315475,59838.0,59837.0,0.0279064]
["bitfinex","BTCUSD",1723949232924,0.392399,59838.0,59837.0,0.0279064]
["bitfinex","BTCUSD",1723949233566,0.392399,59838.0,59837.0,0.0029064]
["bitfinex","BTCUSD",1723949234441,0.49529699,59838.0,59837.0,0.0029064]
["bitfinex","BTCUSD",1723949235265,0.59556699,59838.0,59837.0,0.0029064]
["bitfinex","BTCUSD",1723949235488,0.59656699,59838.0,59837.0,0.0029064]
["bitfinex","BTCUSD",1723949235700,0.66685317,59838.0,59837.0,0.0029064]
["bitfinex","BTCUSD",1723949235906,0.66385317,59838.0,59837.0,0.0029064]
["bitfinex","BTCUSD",1723949236118,0.250685,59836.0,59835.0,0.232806]
["bitfinex","BTCUSD",1723949236357,0.69353628,59836.0,59835.0,0.232806]
["bitfinex","BTCUSD",1723949236566,0.760834,59836.0,59835.0,0.232806]
["bitfinex","BTCUSD",1723949237943,0.761834,59836.0,59835.0,0.232806]
["bitfinex","BTCUSD",1723949238577,0.764834,59836.0,59835.0,0.232806]
["bitfinex","BTCUSD",1723949239118,0.764834,59836.0,59835.0,0.235806]
["bitfinex","BTCUSD",1723949239559,0.761834,59836.0,59835.0,0.235806]
["bitfinex","BTCUSD",1723949239765,0.756834,59836.0,59835.0,0.235806]
["bitfinex","BTCUSD",1723949240368,0.757834,59836.0,59835.0,0.235806]
["bitfinex","BTCUSD",1723949241093,0.759834,59836.0,59835.0,0.235806]
["bitfinex","BTCUSD",1723949241218,0.80614448,59836.0,59835.0,0.235806]
["bitfinex","BTCUSD",1723949241638,0.860108,59836.0,59835.0,0.235806]
["bitfinex","BTCUSD",1723949242098,0.861108,59836.0,59835.0,0.235806]
["bitfinex","BTCUSD",1723949242294,0.862108,59836.0,59835.0,0.235806]
["bitfinex","BTCUSD",1723949242488,0.862108,59836.0,59835.0,0.232806]
["bitfinex","BTCUSD",1723949242907,0.865108,59836.0,59835.0,0.232806]
["bitfinex","BTCUSD",1723949243103,0.96505612,59836.0,59835.0,0.232806]
["bitfinex","BTCUSD",1723949243302,0.96405612,59836.0,59835.0,0.232806]
["bitfinex","BTCUSD",1723949244714,0.96905612,59836.0,59835.0,0.232806]
["bitfinex","BTCUSD",1723949245541,0.96905612,59836.0,59835.0,0.2337124]
["bitfinex","BTCUSD",1723949248316,1.03606212,59836.0,59835.0,0.2337124]
["bitfinex","BTCUSD",1723949249895,1.03606212,59836.0,59820.0,0.51177509]
["bitfinex","BTCUSD",1723949249896,0.524746,59821.0,59820.0,0.51177509]
["bitfinex","BTCUSD",1723949250100,0.82281861,59821.0,59820.0,0.51177509]
["bitfinex","BTCUSD",1723949250300,0.150468,59813.0,59812.0,0.0774]
["bitfinex","BTCUSD",1723949250500,0.25078,59813.0,59812.0,0.0774]
["bitfinex","BTCUSD",1723949250788,0.20670255,59813.0,59806.0,1.351]
["bitfinex","BTCUSD",1723949250959,0.150483,59807.0,59806.0,0.0774]
["bitfinex","BTCUSD",1723949251120,0.100312,59813.0,59806.0,0.0774]
["bitfinex","BTCUSD",1723949251121,0.05016,59809.0,59806.0,0.0774]
["bitfinex","BTCUSD",1723949251327,0.100319,59810.0,59806.0,0.0774]
["bitfinex","BTCUSD",1723949251328,0.05016,59808.0,59806.0,0.0774]
["bitfinex","BTCUSD",1723949251647,0.050161,59807.0,59806.0,0.0774]
["bitfinex","BTCUSD",1723949252672,0.050161,59807.0,59806.0,0.0844]
["bitfinex","BTCUSD",1723949252876,0.050161,59807.0,59806.0,0.0774]
["bitfinex","BTCUSD",1723949253091,0.051161,59807.0,59806.0,0.0844]
["bitfinex","BTCUSD",1723949253738,0.052161,59807.0,59806.0,0.0844]
["bitfinex","BTCUSD",1723949253948,0.052161,59807.0,59806.0,1.358]
["bitfinex","BTCUSD",1723949254160,0.152483,59807.0,59806.0,1.358]
["bitfinex","BTCUSD",1723949254980,0.052161,59807.0,59806.0,1.358]
["bitfinex","BTCUSD",1723949256029,0.152483,59807.0,59806.0,1.358]
["bitfinex","BTCUSD",1723949257779,0.152483,59807.0,59806.0,1.3589064]
["bitfinex","BTCUSD",1723949257987,0.052161,59807.0,59806.0,1.3589064]
["bitfinex","BTCUSD",1723949258775,0.152483,59807.0,59806.0,1.3589064]
["bitfinex","BTCUSD",1723949259584,0.052161,59807.0,59806.0,1.3589064]
["bitfinex","BTCUSD",1723949259995,0.152483,59807.0,59806.0,0.0853064]
["bitfinex","BTCUSD",1723949263172,0.152483,59807.0,59806.0,0.0079064]
["bitfinex","BTCUSD",1723949264272,0.5528944,59807.0,59806.0,0.0079064]
["bitfinex","BTCUSD",1723949264775,0.5182342,59807.0,59806.0,0.0079064]
["bitfinex","BTCUSD",1723949265184,0.6185562,59807.0,59806.0,0.0079064]
["bitfinex","BTCUSD",1723949265391,0.73144102,59807.0,59806.0,0.0079064]
["bitfinex","BTCUSD",1723949265678,0.72944102,59807.0,59806.0,0.0009064]
["bitfinex","BTCUSD",1723949265912,0.81421512,59807.0,59806.0,0.0019064]
["bitfinex","BTCUSD",1723949266118,0.89351512,59807.0,59806.0,0.0009064]
["bitfinex","BTCUSD",1723949266333,0.96173613,59807.0,59806.0,0.0009064]
["bitfinex","BTCUSD",1723949266538,0.96073613,59807.0,59806.0,0.0009064]
["bitfinex","BTCUSD",1723949266939,0.96273613,59807.0,59806.0,0.0009064]
["bitfinex","BTCUSD",1723949267450,0.96073613,59807.0,59806.0,0.0009064]
["bitfinex","BTCUSD",1723949267856,0.96473613,59807.0,59806.0,0.0009064]
["bitfinex","BTCUSD",1723949267987,1.06505813,59807.0,59806.0,0.0009064]
["bitfinex","BTCUSD",1723949268190,1.06605813,59807.0,59806.0,0.0009064]
["bitfinex","BTCUSD",1723949268581,1.06805813,59807.0,59806.0,0.0009064]
["bitfinex","BTCUSD",1723949268782,1.06605813,59807.0,59806.0,0.0009064]
["bitfinex","BTCUSD",1723949269094,1.06205813,59807.0,59806.0,0.0009064]
["bitfinex","BTCUSD",1723949269300,1.06805813,59807.0,59806.0,0.0009064]
["bitfinex","BTCUSD",1723949270125,1.06205813,59807.0,59806.0,0.0009064]
["bitfinex","BTCUSD",1723949270534,1.07105813,59807.0,59806.0,0.0009064]
["bitfinex","BTCUSD",1723949271058,1.06205813,59807.0,59806.0,0.0009064]
["bitfinex","BTCUSD",1723949271258,0.78016203,59807.0,59806.0,0.0009064]
["bitfinex","BTCUSD",1723949271471,0.88096203,59807.0,59806.0,0.0009064]
["bitfinex","BTCUSD",1723949271681,0.87296203,59807.0,59806.0,0.0009064]
["bitfinex","BTCUSD",1723949271887,0.87596203,59807.0,59806.0,0.0009064]
["bitfinex","BTCUSD",1723949272293,0.88496203,59807.0,59806.0,0.0009064]
["bitfinex","BTCUSD",1723949272632,0.89296203,59807.0,59806.0,0.0009064]
["bitfinex","BTCUSD",1723949272874,0.87596203,59807.0,59806.0,0.0009064]
["bitfinex","BTCUSD",1723949273219,0.89996203,59807.0,59806.0,0.0009064]
["bitfinex","BTCUSD",1723949274047,0.89696203,59807.0,59806.0,0.0009064]
["bitfinex","BTCUSD",1723949274306,0.89796203,59807.0,59806.0,0.0009064]
["bitfinex","BTCUSD",1723949275084,0.89996203,59807.0,59806.0,0.0009064]
["bitfinex","BTCUSD",1723949276250,0.99315823,59807.0,59806.0,0.0009064]
["bitfinex","BTCUSD",1723949276472,1.09548023,59807.0,59806.0,0.0009064]
["bitfinex","BTCUSD",1723949278947,1.07148023,59807.0,59806.0,0.0009064]
["bitfinex","BTCUSD",1723949279330,1.16651923,59807.0,59806.0,0.0009064]
["bitfinex","BTCUSD",1723949279711,1.15251923,59807.0,59806.0,0.0009064]
["bitfinex","BTCUSD",1723949279932,1.16651923,59807.0,59806.0,0.0009064]
["bitfinex","BTCUSD",1723949280137,1.18051923,59807.0,59806.0,0.0009064]
["bitfinex","BTCUSD",1723949280716,0.64550103,59807.0,59806.0,0.0009064]
["bitfinex","BTCUSD",1723949280914,0.57846203,59807.0,59806.0,0.0009064]
["bitfinex","BTCUSD",1723949281506,0.56446203,59807.0,59806.0,0.0009064]
["bitfinex","BTCUSD",1723949281744,0.55046203,59807.0,59806.0,0.0009064]
["bitfinex","BTCUSD",1723949281874,0.54857721,59807.0,59806.0,0.0009064]
["bitfinex","BTCUSD",1723949282074,0.53457721,59807.0,59806.0,0.0009064]
["bitfinex","BTCUSD",1723949282277,0.52657721,59807.0,59806.0,0.0792064]
["bitfinex","BTCUSD",1723949282503,0.54057721,59807.0,59806.0,0.0792064]
["bitfinex","BTCUSD",1723949282682,0.64057721,59807.0,59806.0,0.0792064]
["bitfinex","BTCUSD",1723949282879,0.62657721,59807.0,59806.0,0.0792064]
["bitfinex","BTCUSD",1723949283182,0.63257721,59807.0,59806.0,0.0792064]
["bitfinex","BTCUSD",1723949283383,0.63957721,59807.0,59806.0,0.0792064]
["bitfinex","BTCUSD",1723949286446,0.53925521,59807.0,59806.0,0.0792064]
["bitfinex","BTCUSD",1723949286651,0.33893321,59807.0,59806.0,0.1422064]
["bitfinex","BTCUSD",1723949286887,0.43925521,59807.0,59806.0,0.1468866]
["bitfinex","BTCUSD",1723949287287,0.3710342,59807.0,59806.0,0.1468866]
["bitfinex","BTCUSD",1723949287714,0.43927784,59807.0,59806.0,0.1468866]
["bitfinex","BTCUSD",1723949287996,0.2647122,59807.0,59806.0,0.1468866]
["bitfinex","BTCUSD",1723949288195,0.2637122,59807.0,59806.0,0.1468866]
["bitfinex","BTCUSD",1723949288417,0.33894538,59807.0,59806.0,0.1468866]
["bitfinex","BTCUSD",1723949288617,0.33294538,59807.0,59806.0,0.1468866]
["bitfinex","BTCUSD",1723949289061,0.32594538,59807.0,59806.0,0.1468866]
["bitfinex","BTCUSD",1723949289263,0.42626738,59807.0,59806.0,0.1468866]
["bitfinex","BTCUSD",1723949289478,0.42626738,59807.0,59806.0,0.1488866]
["bitfinex","BTCUSD",1723949291127,0.42626738,59807.0,59806.0,0.1468866]
["bitfinex","BTCUSD",1723949291349,0.32594538,59807.0,59806.0,0.1478866]
["bitfinex","BTCUSD",1723949291557,0.32594538,59807.0,59806.0,0.16267526]
["bitfinex","BTCUSD",1723949291558,0.11839418,59807.0,59806.0,0.16267526]
["bitfinex","BTCUSD",1723949291772,0.11939418,59807.0,59806.0,0.16267526]
["bitfinex","BTCUSD",1723949291978,0.11939418,59807.0,59806.0,0.1478866]
["bitfinex","BTCUSD",1723949292608,0.11839418,59807.0,59806.0,0.1468866]
["bitfinex","BTCUSD",1723949293017,0.11839418,59807.0,59806.0,0.1488866]
["bitfinex","BTCUSD",1723949294283,0.21871618,59807.0,59806.0,0.1488866]
["bitfinex","BTCUSD",1723949294734,0.21871618,59807.0,59806.0,0.1468866]
["bitfinex","BTCUSD",1723949295178,0.21954218,59807.0,59806.0,0.1488866]
["bitfinex","BTCUSD",1723949297983,0.21954218,59807.0,59806.0,0.1468866]
["bitfinex","BTCUSD",1723949298156,0.21954218,59807.0,59806.0,0.1478866]
["bitfinex","BTCUSD",1723949298563,0.22054218,59807.0,59806.0,0.1478866]
["bitfinex","BTCUSD",1723949299583,0.21954218,59807.0,59806.0,0.1478866]
["bitfinex","BTCUSD",1723949300502,0.42809338,59807.0,59806.0,0.0848866]
["bitfinex","BTCUSD",1723949300710,0.52841538,59807.0,59806.0,0.0055866]
["bitfinex","BTCUSD",1723949300934,0.52841538,59807.0,59806.0,0.0009064]
["bitfinex","BTCUSD",1723949301272,0.52841538,59807.0,59806.0,0.0019064]
["bitfinex","BTCUSD",1723949301478,0.52841538,59807.0,59806.0,0.0009064]
["bitfinex","BTCUSD",1723949301814,0.52741538,59807.0,59806.0,0.0009064]
["bitfinex","BTCUSD",1723949302240,0.52941538,59807.0,59806.0,0.0009064]
["bitfinex","BTCUSD",1723949304661,0.53965175,59807.0,59806.0,0.0009064]
["bitfinex","BTCUSD",1723949305707,0.53765175,59807.0,59806.0,0.0009064]
["bitfinex","BTCUSD",1723949305936,0.63065175,59807.0,59806.0,0.0009064]
["bitfinex","BTCUSD",1723949306113,0.73065175,59807.0,59806.0,0.0009064]
["bitfinex","BTCUSD",1723949306518,0.73265175,59807.0,59806.0,0.0009064]
["bitfinex","BTCUSD",1723949309205,0.689946,59787.0,59784.0,0.0009875]
["bitfinex","BTCUSD",1723949309413,1.06016251,59787.0,59784.0,0.51276259]
["bitfinex","BTCUSD",1723949309584,0.99152797,59787.0,59784.0,0.0009875]
["bitfinex","BTCUSD",1723949309787,0.150538,59785.0,59784.0,0.0009875]
["bitfinex","BTCUSD",1723949309997,0.42943587,59785.0,59784.0,0.0009875]
["bitfinex","BTCUSD",1723949310222,0.42943587,59785.0,59784.0,0.0789875]
["bitfinex","BTCUSD",1723949311947,0.44343587,59785.0,59784.0,0.0789875]
["bitfinex","BTCUSD",1723949312552,0.43543587,59785.0,59784.0,0.0789875]
["bitfinex","BTCUSD",1723949312806,0.43543587,59785.0,59784.0,0.136977]
["bitfinex","BTCUSD",1723949312807,0.063179,59785.0,59784.0,0.136977]
["bitfinex","BTCUSD",1723949313049,0.063179,59785.0,59784.0,0.0789875]
["bitfinex","BTCUSD",1723949313792,0.013,59785.0,59784.0,0.0789875]
["bitfinex","BTCUSD",1723949313970,0.063179,59785.0,59784.0,0.0789875]
["bitfinex","BTCUSD",1723949314477,0.013,59785.0,59784.0,0.0789875]
["bitfinex","BTCUSD",1723949314632,0.007,59785.0,59784.0,0.0789875]
["bitfinex","BTCUSD",1723949314832,0.10035,59791.0,59785.0,0.0601]
["bitfinex","BTCUSD",1723949315033,0.050177,59788.0,59786.0,0.078]
["bitfinex","BTCUSD",1723949316671,0.150534,59787.0,59786.0,0.078]
["bitfinex","BTCUSD",1723949318695,0.150534,59787.0,59786.0,0.079]
["bitfinex","BTCUSD",1723949318880,0.150534,59787.0,59786.0,0.078]
["bitfinex","BTCUSD",1723949319299,0.151534,59787.0,59786.0,0.079]
["bitfinex","BTCUSD",1723949320176,0.150534,59787.0,59786.0,0.079]
["bitfinex","BTCUSD",1723949320933,0.150534,59787.0,59786.0,0.078]
["bitfinex","BTCUSD",1723949321534,0.151534,59787.0,59786.0,0.079]
["bitfinex","BTCUSD",1723949321920,0.150534,59787.0,59786.0,0.078]
["bitfinex","BTCUSD",1723949322341,0.151534,59787.0,59786.0,0.079]
["bitfinex","BTCUSD",1723949322516,0.151534,59787.0,59786.0,0.078]
["bitfinex","BTCUSD",1723949322946,0.151534,59787.0,59786.0,0.079]
["bitfinex","BTCUSD",1723949325452,0.151534,59787.0,59786.0,0.07586043]
["bitfinex","BTCUSD",1723949326519,0.001,59787.0,59786.0,0.13964597]
["bitfinex","BTCUSD",1723949326716,0.001,59787.0,59786.0,0.19974597]
["bitfinex","BTCUSD",1723949328618,0.001,59787.0,59786.0,0.13596043]
["bitfinex","BTCUSD",1723949328821,0.001,59787.0,59786.0,0.53596043]
["bitfinex","BTCUSD",1723949330312,0.001,59787.0,59786.0,0.53686903]
["bitfinex","BTCUSD",1723949330512,0.001826,59787.0,59786.0,0.53686903]
["bitfinex","BTCUSD",1723949330715,0.001826,59787.0,59786.0,0.58704703]
["bitfinex","BTCUSD",1723949330915,0.001826,59787.0,59786.0,0.70597743]
["bitfinex","BTCUSD",1723949331120,0.001826,59787.0,59786.0,0.80633443]
["bitfinex","BTCUSD",1723949331360,0.000826,59787.0,59786.0,0.80633443]
["bitfinex","BTCUSD",1723949331781,0.001826,59787.0,59786.0,0.80533443]
["bitfinex","BTCUSD",1723949331950,0.001826,59787.0,59786.0,0.79797743]
["bitfinex","BTCUSD",1723949332152,0.000826,59787.0,59786.0,0.79797743]
["bitfinex","BTCUSD",1723949332349,0.000826,59787.0,59786.0,0.67904703]
["bitfinex","BTCUSD",1723949332553,0.002826,59787.0,59786.0,0.68304703]
["bitfinex","BTCUSD",1723949332835,0.03,59799.0,59786.0,0.68304703]
["bitfinex","BTCUSD",1723949332836,0.10302147,59824.0,59805.0,0.191863]
["bitfinex","BTCUSD",1723949333038,0.100297,59822.0,59805.0,1.85334354]
["bitfinex","BTCUSD",1723949333296,0.100297,59822.0,59805.0,1.95845238]
["bitfinex","BTCUSD",1723949333409,0.100297,59822.0,59805.0,1.97937407]
["bitfinex","BTCUSD",1723949333613,0.150446,59822.0,59805.0,1.97937407]
["bitfinex","BTCUSD",1723949333818,0.050149,59822.0,59805.0,1.97937407]
["bitfinex","BTCUSD",1723949334015,0.050149,59822.0,59805.0,1.98670007]
["bitfinex","BTCUSD",1723949334217,0.001826,59806.0,59805.0,2.0240114]
["bitfinex","BTCUSD",1723949334443,0.015826,59806.0,59805.0,1.93460522]
["bitfinex","BTCUSD",1723949334808,0.015826,59806.0,59805.0,2.33460522]
["bitfinex","BTCUSD",1723949335011,0.002826,59806.0,59805.0,2.44493122]
["bitfinex","BTCUSD",1723949335202,0.000826,59806.0,59805.0,2.4130114]
["bitfinex","BTCUSD",1723949335502,0.002826,59806.0,59805.0,2.4300114]
["bitfinex","BTCUSD",1723949337834,0.002826,59806.0,59805.0,2.4310114]
["bitfinex","BTCUSD",1723949338166,0.05014,59833.0,59828.0,0.0784]
["bitfinex","BTCUSD",1723949338364,0.101101,59835.0,59828.0,0.0784]
["bitfinex","BTCUSD",1723949338365,0.100278,59834.0,59828.0,0.0784]
["bitfinex","BTCUSD",1723949338550,0.100278,59834.0,59829.0,0.00457483]
["bitfinex","BTCUSD",1723949338551,0.050139,59833.0,59829.0,0.00457483]
["bitfinex","BTCUSD",1723949338721,0.050139,59833.0,59830.0,0.01331198]
["bitfinex","BTCUSD",1723949339120,0.050139,59833.0,59831.0,0.0045748]
["bitfinex","BTCUSD",1723949340626,0.052139,59833.0,59831.0,0.0045748]
["bitfinex","BTCUSD",1723949341069,0.050139,59833.0,59831.0,0.0045748]
["bitfinex","BTCUSD",1723949341405,0.050139,59833.0,59831.0,0.0055748]
["bitfinex","BTCUSD",1723949341406,0.001,59833.0,59831.0,0.0055748]
["bitfinex","BTCUSD",1723949341639,0.051139,59833.0,59831.0,0.03949584]
["bitfinex","BTCUSD",1723949341974,0.051139,59833.0,59831.0,0.0055748]
["bitfinex","BTCUSD",1723949341975,0.05014,59832.0,59831.0,0.0055748]
["bitfinex","BTCUSD",1723949343532,0.05014,59832.0,59831.0,0.0045748]
["bitfinex","BTCUSD",1723949343942,0.05014,59832.0,59831.0,0.002]
["bitfinex","BTCUSD",1723949344166,0.05014,59832.0,59831.0,0.0045748]
["bitfinex","BTCUSD",1723949344380,0.05014,59832.0,59828.0,0.4784]
["bitfinex","BTCUSD",1723949344654,0.000826,59833.0,59831.0,0.004]
["bitfinex","BTCUSD",1723949344655,0.050966,59833.0,59831.0,0.004]
["bitfinex","BTCUSD",1723949344993,0.050966,59833.0,59832.0,0.00457478]
["bitfinex","BTCUSD",1723949345393,0.05014,59832.0,59829.0,0.0528545]
["bitfinex","BTCUSD",1723949345592,0.000826,59833.0,59831.0,0.050141]
["bitfinex","BTCUSD",1723949345841,0.000826,59833.0,59832.0,0.00457478]
["bitfinex","BTCUSD",1723949346375,0.000826,59833.0,59830.0,0.15842295]
["bitfinex","BTCUSD",1723949346511,0.000826,59833.0,59832.0,0.05471478]
["bitfinex","BTCUSD",1723949346713,0.000826,59833.0,59832.0,0.05014]
["bitfinex","BTCUSD",1723949346933,0.000826,59833.0,59832.0,0.05471478]
["bitfinex","BTCUSD",1723949347359,0.000826,59833.0,59832.0,0.05571478]
["bitfinex","BTCUSD",1723949347558,0.000826,59833.0,59832.0,0.05471478]
["bitfinex","BTCUSD",1723949347763,0.000826,59833.0,59832.0,0.10865595]
["bitfinex","BTCUSD",1723949347914,0.000826,59833.0,59832.0,0.11265595]
["bitfinex","BTCUSD",1723949348115,0.000826,59833.0,59832.0,0.19015595]
["bitfinex","BTCUSD",1723949348349,0.000826,59833.0,59832.0,0.19415595]
["bitfinex","BTCUSD",1723949349742,0.000826,59833.0,59832.0,0.19015595]
["bitfinex","BTCUSD",1723949350100,0.000826,59833.0,59832.0,0.19515595]
["bitfinex","BTCUSD",1723949350510,0.000826,59833.0,59832.0,0.20115595]
["bitfinex","BTCUSD",1723949350913,0.000826,59833.0,59832.0,0.30143595]
["bitfinex","BTCUSD",1723949351292,0.000826,59833.0,59832.0,0.20115595]
["bitfinex","BTCUSD",1723949351691,0.000826,59833.0,59832.0,0.60115595]
["bitfinex","BTCUSD",1723949352484,0.000826,59833.0,59832.0,0.49707478]
["bitfinex","BTCUSD",1723949352691,0.000826,59833.0,59832.0,0.54721478]
["bitfinex","BTCUSD",1723949354164,0.000826,59833.0,59832.0,0.49707478]
["bitfinex","BTCUSD",1723949354575,0.050965,59833.0,59832.0,0.49707478]
["bitfinex","BTCUSD",1723949355980,0.050965,59833.0,59832.0,0.49207478]
["bitfinex","BTCUSD",1723949356196,0.050965,59833.0,59832.0,0.49607478]
["bitfinex","BTCUSD",1723949356376,0.050965,59833.0,59832.0,0.48607478]
["bitfinex","BTCUSD",1723949356608,0.151244,59833.0,59832.0,0.40857478]
["bitfinex","BTCUSD",1723949356812,0.251523,59833.0,59832.0,0.40657478]
["bitfinex","BTCUSD",1723949357011,0.251523,59833.0,59832.0,0.00657478]
["bitfinex","BTCUSD",1723949357629,0.315723,59833.0,59832.0,0.00657478]
["bitfinex","BTCUSD",1723949359517,0.315723,59833.0,59832.0,0.00457478]
["bitfinex","BTCUSD",1723949359754,0.315723,59833.0,59832.0,0.00657478]
["bitfinex","BTCUSD",1723949359926,0.315723,59833.0,59832.0,0.002]
["bitfinex","BTCUSD",1723949360136,0.315723,59833.0,59832.0,0.00650195]
["bitfinex","BTCUSD",1723949360340,0.51959827,59833.0,59832.0,0.002]
["bitfinex","BTCUSD",1723949360544,0.51959827,59833.0,59832.0,0.00650195]
["bitfinex","BTCUSD",1723949360688,0.51959827,59833.0,59832.0,0.002]
["bitfinex","BTCUSD",1723949360905,0.51959827,59833.0,59832.0,0.0065131]
["bitfinex","BTCUSD",1723949361131,0.51959827,59833.0,59832.0,0.002]
["bitfinex","BTCUSD",1723949361335,0.51959827,59833.0,59832.0,0.0065131]
["bitfinex","BTCUSD",1723949361506,0.51959827,59833.0,59832.0,0.002]
["bitfinex","BTCUSD",1723949361709,0.51959827,59833.0,59832.0,0.0065131]
["bitfinex","BTCUSD",1723949361910,0.51959827,59833.0,59832.0,0.002]
["bitfinex","BTCUSD",1723949362599,0.51959827,59833.0,59832.0,0.0065131]
["bitfinex","BTCUSD",1723949362801,0.51959827,59833.0,59832.0,0.002]
["bitfinex","BTCUSD",1723949363193,0.51959827,59833.0,59827.0,0.4]
["bitfinex","BTCUSD",1723949363194,0.15043,59828.0,59827.0,0.4]
["bitfinex","BTCUSD",1723949364488,0.15043,59828.0,59827.0,0.407]
["bitfinex","BTCUSD",1723949365336,0.15043,59828.0,59827.0,0.413]
["bitfinex","BTCUSD",1723949366770,0.15043,59828.0,59827.0,0.406]
["bitfinex","BTCUSD",1723949367126,0.15043,59828.0,59827.0,0.4]
["bitfinex","BTCUSD",1723949367322,0.15043,59828.0,59827.0,0.46453]
["bitfinex","BTCUSD",1723949368521,0.15043,59828.0,59827.0,0.47053]
["bitfinex","BTCUSD",1723949369123,0.15043,59828.0,59827.0,0.413]
["bitfinex","BTCUSD",1723949370434,0.000825,59835.0,59834.0,0.126538]
["bitfinex","BTCUSD",1723949370648,0.000825,59835.0,59834.0,0.52196811]
["bitfinex","BTCUSD",1723949370902,0.000825,59835.0,59834.0,0.74552211]
["bitfinex","BTCUSD",1723949371109,0.000825,59835.0,59834.0,0.74452211]
["bitfinex","BTCUSD",1723949371519,0.000825,59835.0,59834.0,0.68866536]
["bitfinex","BTCUSD",1723949371700,0.000825,59835.0,59834.0,1.22313994]
["bitfinex","BTCUSD",1723949371908,0.000825,59835.0,59834.0,1.1673219]
["bitfinex","BTCUSD",1723949372144,0.000825,59835.0,59834.0,1.22313886]
["bitfinex","BTCUSD",1723949372551,0.001825,59835.0,59834.0,1.28719667]
["bitfinex","BTCUSD",1723949372974,0.001825,59835.0,59834.0,1.30119667]
["bitfinex","BTCUSD",1723949373122,0.001825,59835.0,59834.0,1.25413886]
["bitfinex","BTCUSD",1723949373325,0.001825,59835.0,59834.0,1.25613886]
["bitfinex","BTCUSD",1723949373934,0.001825,59835.0,59834.0,1.48813886]
["bitfinex","BTCUSD",1723949374607,0.001825,59835.0,59834.0,1.53519667]
["bitfinex","BTCUSD",1723949374810,0.001825,59835.0,59834.0,1.48813886]
["bitfinex","BTCUSD",1723949376255,0.001825,59835.0,59834.0,1.64268248]
["bitfinex","BTCUSD",1723949376459,0.000824,59836.0,59835.0,0.495762]
["bitfinex","BTCUSD",1723949376665,0.000824,59836.0,59835.0,1.35465321]
["bitfinex","BTCUSD",1723949376867,0.000824,59836.0,59835.0,1.45815865]
["bitfinex","BTCUSD",1723949377293,0.000824,59836.0,59835.0,1.48281325]
["bitfinex","BTCUSD",1723949377687,0.000824,59836.0,59835.0,1.49681325]
["bitfinex","BTCUSD",1723949377874,0.000824,59836.0,59835.0,1.89681325]
["bitfinex","BTCUSD",1723949378090,0.000824,59836.0,59835.0,1.91081325]
["bitfinex","BTCUSD",1723949378215,0.000824,59836.0,59835.0,1.78754027]
["bitfinex","BTCUSD",1723949378672,0.000824,59836.0,59835.0,1.77354027]
["bitfinex","BTCUSD",1723949378883,0.000824,59836.0,59835.0,1.78754027]
["bitfinex","BTCUSD",1723949379286,0.000824,59836.0,59835.0,1.78354027]
["bitfinex","BTCUSD",1723949379483,0.00040338,59856.0,59845.0,0.005]
["bitfinex","BTCUSD",1723949379682,0.00040338,59856.0,59845.0,0.98544805]
["bitfinex","BTCUSD",1723949379910,0.00040338,59856.0,59845.0,1.63810313]
["bitfinex","BTCUSD",1723949380111,0.00040338,59856.0,59845.0,1.51456976]
["bitfinex","BTCUSD",1723949380319,0.00040338,59856.0,59845.0,1.5991433]
["bitfinex","BTCUSD",1723949380521,0.00040338,59856.0,59845.0,1.45606481]
["bitfinex","BTCUSD",1723949380719,0.00040338,59856.0,59845.0,1.65524738]
["bitfinex","BTCUSD",1723949380926,0.00040338,59856.0,59845.0,1.60618957]
["bitfinex","BTCUSD",1723949381119,0.00040338,59856.0,59845.0,1.59218957]
["bitfinex","BTCUSD",1723949381322,0.00040338,59856.0,59845.0,1.17204782]
["bitfinex","BTCUSD",1723949381572,0.00040338,59856.0,59845.0,1.12266486]
["bitfinex","BTCUSD",1723949381757,0.00040338,59856.0,59846.0,0.491699]
["bitfinex","BTCUSD",1723949381953,0.00040338,59856.0,59846.0,0.99820632]
["bitfinex","BTCUSD",1723949382151,0.00040338,59856.0,59846.0,1.05012722]
["bitfinex","BTCUSD",1723949382363,0.00040338,59856.0,59846.0,1.04610781]
["bitfinex","BTCUSD",1723949382860,0.00040338,59856.0,59846.0,1.04810781]
["bitfinex","BTCUSD",1723949383084,0.00040338,59856.0,59846.0,1.06410781]
["bitfinex","BTCUSD",1723949383285,0.00040338,59856.0,59846.0,1.01474559]
["bitfinex","BTCUSD",1723949383508,0.00040338,59856.0,59846.0,1.02874559]
["bitfinex","BTCUSD",1723949383708,0.00040338,59856.0,59846.0,1.40788232]
["bitfinex","BTCUSD",1723949383908,0.00040338,59856.0,59846.0,1.4781053]
["bitfinex","BTCUSD",1723949384212,0.00040338,59856.0,59846.0,1.51681094]
["bitfinex","BTCUSD",1723949384411,0.00040338,59856.0,59846.0,1.42874069]
["bitfinex","BTCUSD",1723949384830,0.00040338,59856.0,59846.0,1.88744031]
["bitfinex","BTCUSD",1723949385196,0.00040338,59856.0,59846.0,1.4920589]
["bitfinex","BTCUSD",1723949385392,1e-08,59848.0,59847.0,0.355892]
["bitfinex","BTCUSD",1723949385660,1e-08,59848.0,59847.0,0.81699272]
["bitfinex","BTCUSD",1723949385778,1e-08,59848.0,59847.0,0.82171704]
["bitfinex","BTCUSD",1723949386667,1e-08,59848.0,59847.0,0.83571704]
["bitfinex","BTCUSD",1723949387009,1e-08,59848.0,59847.0,1.23171704]
["bitfinex","BTCUSD",1723949387411,1e-08,59848.0,59847.0,1.23371704]
["bitfinex","BTCUSD",1723949387789,1e-08,59848.0,59847.0,1.34771704]
["bitfinex","BTCUSD",1723949387996,0.00040338,59856.0,59855.0,0.351847]
["bitfinex","BTCUSD",1723949388190,0.00040338,59856.0,59855.0,0.95548624]
["bitfinex","BTCUSD",1723949388389,0.00040338,59856.0,59855.0,1.23014035]
["bitfinex","BTCUSD",1723949388608,0.00040338,59856.0,59855.0,1.21201023]
["bitfinex","BTCUSD",1723949388808,0.00040338,59856.0,59855.0,1.63286453]
["bitfinex","BTCUSD",1723949389289,0.00040338,59856.0,59855.0,1.66086453]
["bitfinex","BTCUSD",1723949389644,0.00040338,59856.0,59855.0,1.55862253]
["bitfinex","BTCUSD",1723949390929,0.00040338,59856.0,59855.0,1.25621042]
["bitfinex","BTCUSD",1723949391344,0.00040338,59856.0,59855.0,1.14103456]
["bitfinex","BTCUSD",1723949391520,0.00040338,59856.0,59855.0,1.05368372]
["bitfinex","BTCUSD",1723949391723,0.00040338,59856.0,59855.0,0.95368372]
["bitfinex","BTCUSD",1723949393124,0.72970498,59860.0,59859.0,0.050117]
["bitfinex","BTCUSD",1723949393282,0.72970498,59860.0,59859.0,0.24467154]
["bitfinex","BTCUSD",1723949393481,0.72970498,59860.0,59859.0,0.32800283]
["bitfinex","BTCUSD",1723949394382,0.72970498,59860.0,59859.0,0.24934629]
["bitfinex","BTCUSD",1723949394763,0.72970498,59860.0,59859.0,0.48879175]
["bitfinex","BTCUSD",1723949395315,0.72970498,59860.0,59859.0,0.50179175]
["bitfinex","BTCUSD",1723949395522,0.72970498,59860.0,59859.0,0.47879175]
["bitfinex","BTCUSD",1723949396101,0.72970498,59860.0,59859.0,0.42867475]
["bitfinex","BTCUSD",1723949396281,0.72970498,59860.0,59859.0,0.53425113]
["bitfinex","BTCUSD",1723949396881,0.72970498,59860.0,59859.0,0.42867475]
["bitfinex","BTCUSD",1723949397473,0.79110498,59860.0,59859.0,0.42867475]
["bitfinex","BTCUSD",1723949400304,0.94145398,59860.0,59859.0,0.42867475]
["bitfinex","BTCUSD",1723949400628,1.04168698,59860.0,59859.0,0.024]
["bitfinex","BTCUSD",1723949400853,1.02265398,59860.0,59859.0,0.02867742]
["bitfinex","BTCUSD",1723949401097,1.02265398,59860.0,59859.0,0.024]
["bitfinex","BTCUSD",1723949401098,0.79110498,59860.0,59859.0,0.024]
["bitfinex","BTCUSD",1723949401267,0.79110498,59860.0,59859.0,0.073097]
["bitfinex","BTCUSD",1723949401469,0.79110498,59860.0,59859.0,0.07777551]
["bitfinex","BTCUSD",1723949401693,0.79110498,59860.0,59859.0,0.46477551]
["bitfinex","BTCUSD",1723949401886,0.79110498,59860.0,59859.0,0.46577551]
["bitfinex","BTCUSD",1723949402267,0.72970498,59860.0,59859.0,0.83680005]
["bitfinex","BTCUSD",1723949402463,0.72970498,59860.0,59859.0,0.85980005]
["bitfinex","BTCUSD",1723949402662,0.72970498,59860.0,59859.0,0.86080005]
["bitfinex","BTCUSD",1723949402868,0.72970498,59860.0,59859.0,0.75956505]
["bitfinex","BTCUSD",1723949403267,0.72970498,59860.0,59859.0,0.76756505]
["bitfinex","BTCUSD",1723949403684,0.72970498,59860.0,59859.0,0.66733005]
["bitfinex","BTCUSD",1723949404096,0.72970498,59860.0,59859.0,0.76756505]
["bitfinex","BTCUSD",1723949404318,0.72970498,59860.0,59859.0,0.41867851]
["bitfinex","BTCUSD",1723949404525,0.79110498,59860.0,59859.0,0.41067851]
["bitfinex","BTCUSD",1723949404729,0.79110498,59860.0,59859.0,0.01067851]
["bitfinex","BTCUSD",1723949404945,0.84122098,59860.0,59859.0,0.01667851]
["bitfinex","BTCUSD",1723949405155,0.79110498,59860.0,59859.0,0.01467851]
["bitfinex","BTCUSD",1723949405588,0.72970498,59860.0,59859.0,0.38345312]
["bitfinex","BTCUSD",1723949405791,0.72970498,59860.0,59859.0,1.04880512]
["bitfinex","BTCUSD",1723949405999,0.72970498,59860.0,59859.0,1.17389489]
["bitfinex","BTCUSD",1723949406201,0.72970498,59860.0,59859.0,1.32099313]
["bitfinex","BTCUSD",1723949406616,0.72970498,59860.0,59859.0,1.42122813]
["bitfinex","BTCUSD",1723949406820,0.72970498,59860.0,59859.0,1.32099313]
["bitfinex","BTCUSD",1723949407035,0.72970498,59860.0,59859.0,1.37701511]
["bitfinex","BTCUSD",1723949407566,0.72970498,59860.0,59859.0,1.35501511]
["bitfinex","BTCUSD",1723949407795,0.72970498,59860.0,59859.0,1.46925011]
["bitfinex","BTCUSD",1723949407968,0.72970498,59860.0,59859.0,1.48325011]
["bitfinex","BTCUSD",1723949408361,0.0002,59879.0,59859.0,1.48325011]
["bitfinex","BTCUSD",1723949408362,0.00051302,59909.0,59907.0,0.55476778]
["bitfinex","BTCUSD",1723949408573,0.100129,59923.0,59907.0,0.55476778]
["bitfinex","BTCUSD",1723949408574,0.0002,59939.0,59938.0,0.100103]
["bitfinex","BTCUSD",1723949408854,0.100043,59974.0,59938.0,0.100103]
["bitfinex","BTCUSD",1723949408855,7.4e-07,59951.0,59950.0,0.460827]
["bitfinex","BTCUSD",1723949409067,0.0837007,60001.0,59981.0,0.100031]
["bitfinex","BTCUSD",1723949409068,0.39491844,59992.0,59981.0,0.100031]
["bitfinex","BTCUSD",1723949409285,0.39491844,59992.0,59981.0,1.110277]
["bitfinex","BTCUSD",1723949409286,0.33172344,59992.0,59981.0,1.110277]
["bitfinex","BTCUSD",1723949409490,0.33172344,59992.0,59981.0,2.43498705]
["bitfinex","BTCUSD",1723949409491,0.001,59982.0,59981.0,2.43498705]
["bitfinex","BTCUSD",1723949409706,0.33172344,59992.0,59988.0,0.15103]
["bitfinex","BTCUSD",1723949409919,1.22341528,59999.0,59998.0,0.601006]
["bitfinex","BTCUSD",1723949410136,1.22341528,59999.0,59998.0,1.60958585]
["bitfinex","BTCUSD",1723949410349,0.099933,60040.0,59998.0,1.60958585]
["bitfinex","BTCUSD",1723949410350,0.00040493,60151.0,59998.0,2.45066747]
["bitfinex","BTCUSD",1723949410561,0.00040493,60151.0,60055.0,0.1213936]
["bitfinex","BTCUSD",1723949410562,0.066768,60057.0,60055.0,0.1213936]
["bitfinex","BTCUSD",1723949410767,0.066768,60057.0,60043.0,0.14567232]
["bitfinex","BTCUSD",1723949410972,0.066,60063.0,60047.0,0.14567232]
["bitfinex","BTCUSD",1723949411197,0.2882,60070.0,60058.0,0.14567232]
["bitfinex","BTCUSD",1723949411411,0.03,60082.0,60066.0,0.12069762]
["bitfinex","BTCUSD",1723949411621,0.066,60065.0,60056.0,0.00505662]
["bitfinex","BTCUSD",1723949411832,0.0999,60060.0,60057.0,0.36967424]
["bitfinex","BTCUSD",1723949412044,0.0999,60060.0,60037.0,0.4]
["bitfinex","BTCUSD",1723949412045,0.03,60051.0,60044.0,0.21525795]
["bitfinex","BTCUSD",1723949412253,0.2882,60058.0,60018.0,0.21323515]
["bitfinex","BTCUSD",1723949412254,0.03,60037.0,60018.0,0.21323515]
["bitfinex","BTCUSD",1723949412461,0.03,60037.0,59987.0,0.96110012]
["bitfinex","BTCUSD",1723949412462,0.099966,60020.0,60019.0,0.88771474]
["bitfinex","BTCUSD",1723949412680,0.099966,60020.0,60018.0,0.04813305]
["bitfinex","BTCUSD",1723949412681,0.100968,60019.0,60018.0,0.04813305]
["bitfinex","BTCUSD",1723949412896,0.04979,60012.0,60011.0,0.0002]
["bitfinex","BTCUSD",1723949413114,0.04979,60012.0,59997.0,0.08816286]
["bitfinex","BTCUSD",1723949413115,0.066,60002.0,59997.0,0.08816286]
["bitfinex","BTCUSD",1723949413328,0.2882,59998.0,59997.0,0.11224429]
["bitfinex","BTCUSD",1723949413546,0.03,59994.0,59993.0,0.04820314]
["bitfinex","BTCUSD",1723949413763,0.251832,59992.0,59991.0,1e-06]
["bitfinex","BTCUSD",1723949413968,0.51831382,59992.0,59991.0,1e-06]
["bitfinex","BTCUSD",1723949414167,0.91832682,59992.0,59991.0,1e-06]
["bitfinex","BTCUSD",1723949414274,0.94132682,59992.0,59991.0,1e-06]
["bitfinex","BTCUSD",1723949414478,1.04133982,59992.0,59991.0,1e-06]
["bitfinex","BTCUSD",1723949414683,1.04133982,59992.0,59991.0,0.00420312]
["bitfinex","BTCUSD",1723949414881,0.816858,59992.0,59991.0,0.00420312]
["bitfinex","BTCUSD",1723949415169,0.529045,59992.0,59991.0,0.00520312]
["bitfinex","BTCUSD",1723949415320,0.543045,59992.0,59991.0,0.00520312]
["bitfinex","BTCUSD",1723949415720,0.62449298,59992.0,59991.0,0.00520312]
["bitfinex","BTCUSD",1723949415977,0.54549298,59992.0,59991.0,0.00420312]
["bitfinex","BTCUSD",1723949416150,0.064006,59992.0,59991.0,0.3743996]
["bitfinex","BTCUSD",1723949416416,0.066,60006.0,59995.0,0.0002]
["bitfinex","BTCUSD",1723949416417,0.100006,59996.0,59995.0,0.0002]
["bitfinex","BTCUSD",1723949416649,0.150009,59996.0,59995.0,0.37019648]
["bitfinex","BTCUSD",1723949416902,0.050003,59996.0,59995.0,0.37019648]
["bitfinex","BTCUSD",1723949417164,0.250015,59996.0,59995.0,0.37019648]
["bitfinex","BTCUSD",1723949417412,0.150009,59996.0,59995.0,0.37019648]
["bitfinex","BTCUSD",1723949417887,0.250015,59996.0,59995.0,0.35619648]
["bitfinex","BTCUSD",1723949418147,0.3309073,59996.0,59995.0,0.35619648]
["bitfinex","BTCUSD",1723949418408,0.150016,59993.0,59992.0,0.00420212]
["bitfinex","BTCUSD",1723949418665,0.53134704,59993.0,59992.0,0.00420212]
["bitfinex","BTCUSD",1723949418890,0.33785364,59993.0,59992.0,0.00420212]
["bitfinex","BTCUSD",1723949419122,0.03783164,59993.0,59992.0,0.00420212]
["bitfinex","BTCUSD",1723949419358,0.100005,59997.0,59992.0,0.00420212]
["bitfinex","BTCUSD",1723949419588,0.014,59996.0,59995.0,0.11997908]
["bitfinex","BTCUSD",1723949419818,0.014,59996.0,59995.0,0.11988176]
["bitfinex","BTCUSD",1723949420052,0.050005,59994.0,59992.0,0.00620212]
["bitfinex","BTCUSD",1723949420317,0.014,59996.0,59991.0,1e-06]
["bitfinex","BTCUSD",1723949420318,0.150019,59992.0,59991.0,1e-06]
["bitfinex","BTCUSD",1723949420580,0.08945798,59992.0,59991.0,1e-06]
["bitfinex","BTCUSD",1723949420838,0.38949698,59992.0,59991.0,1e-06]
["bitfinex","BTCUSD",1723949421065,0.38949698,59992.0,59991.0,0.00420291]
["bitfinex","BTCUSD",1723949421295,0.52944668,59992.0,59991.0,0.00420291]
["bitfinex","BTCUSD",1723949421503,0.49049698,59992.0,59991.0,0.00420291]
["bitfinex","BTCUSD",1723949421703,0.48949698,59992.0,59991.0,0.00420291]
["bitfinex","BTCUSD",1723949421921,0.39348398,59992.0,59991.0,0.00420291]
["bitfinex","BTCUSD",1723949422112,0.254019,59992.0,59991.0,0.00420291]
["bitfinex","BTCUSD",1723949422314,0.38948398,59992.0,59991.0,0.00420291]
["bitfinex","BTCUSD",1723949422521,0.48949698,59992.0,59991.0,0.00420291]
["bitfinex","BTCUSD",1723949422669,0.39349698,59992.0,59991.0,0.00420291]
["bitfinex","BTCUSD",1723949422907,0.19347098,59992.0,59991.0,0.00420291]
["bitfinex","BTCUSD",1723949423320,0.29348398,59992.0,59991.0,0.00420291]
["bitfinex","BTCUSD",1723949423881,0.28948398,59992.0,59991.0,0.00420291]
["bitfinex","BTCUSD",1723949424643,0.29048398,59992.0,59991.0,0.00420291]
["bitfinex","BTCUSD",1723949424839,0.28948398,59992.0,59991.0,0.00420291]
["bitfinex","BTCUSD",1723949425103,0.100011,59994.0,59991.0,0.00420291]
["bitfinex","BTCUSD",1723949425241,0.0388963,59999.0,59991.0,0.00420291]
["bitfinex","BTCUSD",1723949425441,0.050006,59992.0,59991.0,0.00420291]
["bitfinex","BTCUSD",1723949425639,0.150019,59992.0,59991.0,0.00420291]
["bitfinex","BTCUSD",1723949425918,0.101,60005.0,59992.0,0.00420191]
["bitfinex","BTCUSD",1723949426105,0.050002,59997.0,59992.0,0.00420191]
["bitfinex","BTCUSD",1723949426280,0.00984943,59993.0,59992.0,0.00420191]
["bitfinex","BTCUSD",1723949426512,0.050005,59993.0,59992.0,0.00420191]
["bitfinex","BTCUSD",1723949426705,0.28934005,59993.0,59992.0,0.00420191]
["bitfinex","BTCUSD",1723949426872,0.38935105,59993.0,59992.0,0.00420191]
["bitfinex","BTCUSD",1723949427079,0.39035105,59993.0,59992.0,0.00420191]
["bitfinex","BTCUSD",1723949427681,0.45245105,59993.0,59992.0,0.00420191]
["bitfinex","BTCUSD",1723949427889,0.55245105,59993.0,59992.0,0.00420191]
["bitfinex","BTCUSD",1723949428089,0.55345105,59993.0,59992.0,0.00420191]
["bitfinex","BTCUSD",1723949428301,0.65546205,59993.0,59992.0,0.00420191]
["bitfinex","BTCUSD",1723949428538,0.353045,59992.0,59991.0,0.0009063]
["bitfinex","BTCUSD",1723949428753,0.59244051,59992.0,59991.0,0.0009063]
["bitfinex","BTCUSD",1723949429579,0.59244051,59992.0,59983.0,7e-07]
["bitfinex","BTCUSD",1723949429580,0.683117,59984.0,59983.0,7e-07]
["bitfinex","BTCUSD",1723949429804,0.233469,59972.0,59971.0,0.0002]
["bitfinex","BTCUSD",1723949430041,0.87800442,59972.0,59971.0,0.0002]
["bitfinex","BTCUSD",1723949430235,0.2812,59952.0,59951.0,0.0002]
["bitfinex","BTCUSD",1723949430483,0.52498191,59952.0,59951.0,0.0002]
["bitfinex","BTCUSD",1723949430686,0.62698191,59952.0,59951.0,0.0002]
["bitfinex","BTCUSD",1723949430888,0.62698191,59952.0,59931.0,0.009242]
["bitfinex","BTCUSD",1723949430889,0.150169,59932.0,59931.0,0.009242]
["bitfinex","BTCUSD",1723949431090,0.001,59941.0,59931.0,0.009242]
["bitfinex","BTCUSD",1723949431091,0.0544,59941.0,59931.0,0.009242]
["bitfinex","BTCUSD",1723949431295,0.150169,59932.0,59931.0,0.009242]
["bitfinex","BTCUSD",1723949431514,0.250282,59932.0,59931.0,0.009242]
["bitfinex","BTCUSD",1723949432141,0.350395,59932.0,59931.0,0.009242]
["bitfinex","BTCUSD",1723949432490,0.350282,59932.0,59931.0,0.009242]
["bitfinex","BTCUSD",1723949433307,0.050056,59932.0,59931.0,0.009242]
["bitfinex","BTCUSD",1723949433590,0.150169,59932.0,59931.0,0.009242]
["bitfinex","BTCUSD",1723949433804,0.050056,59932.0,59931.0,0.009242]
["bitfinex","BTCUSD",1723949434015,0.050055,59934.0,59931.0,0.009242]
["bitfinex","BTCUSD",1723949434223,0.151169,59932.0,59931.0,0.009242]
["bitfinex","BTCUSD",1723949434682,0.050056,59932.0,59931.0,0.009242]
["bitfinex","BTCUSD",1723949434899,0.100095,59943.0,59931.0,0.009242]
["bitfinex","BTCUSD",1723949435110,0.050052,59938.0,59931.0,0.009242]
["bitfinex","BTCUSD",1723949435351,0.200096,59942.0,59932.0,0.00383654]
["bitfinex","BTCUSD",1723949435352,0.1,59942.0,59932.0,0.00383654]
["bitfinex","BTCUSD",1723949435608,0.15348,59952.0,59938.0,0.002]
["bitfinex","BTCUSD",1723949436027,0.050045,59946.0,59938.0,0.002]
["bitfinex","BTCUSD",1723949436249,0.050043,59948.0,59939.0,0.05388203]
["bitfinex","BTCUSD",1723949436477,0.0534,59952.0,59939.0,0.00383203]
["bitfinex","BTCUSD",1723949436692,0.050042,59949.0,59947.0,0.002]
["bitfinex","BTCUSD",1723949436905,0.0631,59964.0,59947.0,0.002]
["bitfinex","BTCUSD",1723949437145,0.100067,59960.0,59948.0,0.00583191]
["bitfinex","BTCUSD",1723949437392,0.050033,59960.0,59950.0,0.002]
["bitfinex","BTCUSD",1723949437632,0.0826,59967.0,59955.0,0.100073]
["bitfinex","BTCUSD",1723949437633,0.050027,59967.0,59955.0,0.100073]
["bitfinex","BTCUSD",1723949437842,0.1336,59974.0,59962.0,0.002]
["bitfinex","BTCUSD",1723949437843,0.050026,59969.0,59962.0,0.002]
["bitfinex","BTCUSD",1723949438056,0.050026,59969.0,59958.0,0.100069]
["bitfinex","BTCUSD",1723949438252,0.014,59964.0,59962.0,0.050031]
["bitfinex","BTCUSD",1723949438491,0.014,59964.0,59963.0,0.05003]
["bitfinex","BTCUSD",1723949438695,0.014,59964.0,59963.0,0.150091]
["bitfinex","BTCUSD",1723949438898,0.100037,59978.0,59963.0,0.0250155]
["bitfinex","BTCUSD",1723949438899,0.050018,59978.0,59963.0,0.0250155]
["bitfinex","BTCUSD",1723949439108,0.001,59969.0,59958.0,0.2976]
["bitfinex","BTCUSD",1723949439318,0.100058,59965.0,59955.0,0.09611832]
["bitfinex","BTCUSD",1723949439497,0.001,59969.0,59956.0,0.3701335]
["bitfinex","BTCUSD",1723949439750,0.001,59969.0,59957.0,0.050035]
["bitfinex","BTCUSD",1723949439751,0.050029,59965.0,59957.0,0.050035]
["bitfinex","BTCUSD",1723949439967,0.001,59969.0,59954.0,0.02312811]
["bitfinex","BTCUSD",1723949439968,0.05003,59964.0,59954.0,0.02312811]
["bitfinex","BTCUSD",1723949440183,0.100053,59968.0,59955.0,0.39207038]
["bitfinex","BTCUSD",1723949440394,0.100042,59975.0,59951.0,0.09611832]
["bitfinex","BTCUSD",1723949440395,0.1346,59955.0,59951.0,0.09611832]
["bitfinex","BTCUSD",1723949440600,0.113492,59955.0,59933.0,0.51177509]
["bitfinex","BTCUSD",1723949440825,0.050055,59934.0,59933.0,0.51177509]
["bitfinex","BTCUSD",1723949441051,0.1,59954.0,59932.0,0.001]
["bitfinex","BTCUSD",1723949441276,0.002,59953.0,59932.0,0.001]
["bitfinex","BTCUSD",1723949441482,0.100096,59942.0,59932.0,0.001]
["bitfinex","BTCUSD",1723949441731,0.1,59954.0,59923.0,0.100127]
["bitfinex","BTCUSD",1723949441732,0.1,59954.0,59939.0,0.001]
["bitfinex","BTCUSD",1723949442182,0.102079,59953.0,59931.0,0.510242]
["bitfinex","BTCUSD",1723949442211,0.150169,59932.0,59931.0,0.509242]
["bitfinex","BTCUSD",1723949442926,0.166879,59944.0,59931.0,0.509242]
["bitfinex","BTCUSD",1723949443180,0.1,59951.0,59938.0,0.001]
["bitfinex","BTCUSD",1723949443430,0.100097,59942.0,59938.0,0.001]
["bitfinex","BTCUSD",1723949443692,0.066875,59948.0,59933.0,0.001]
["bitfinex","BTCUSD",1723949443693,0.050055,59934.0,59933.0,0.001]
["bitfinex","BTCUSD",1723949443929,0.066875,59948.0,59939.0,0.001]
["bitfinex","BTCUSD",1723949444163,0.100088,59947.0,59939.0,0.001]
["bitfinex","BTCUSD",1723949444401,0.100093,59944.0,59939.0,0.001]
["bitfinex","BTCUSD",1723949444631,0.050049,59941.0,59939.0,0.001]
["bitfinex","BTCUSD",1723949444866,0.05005,59940.0,59939.0,0.001]
["bitfinex","BTCUSD",1723949445334,0.001,59942.0,59939.0,0.001]
["bitfinex","BTCUSD",1723949445335,0.050048,59942.0,59939.0,0.001]
["bitfinex","BTCUSD",1723949445582,0.100083,59951.0,59931.0,0.509242]
["bitfinex","BTCUSD",1723949445583,0.100078,59953.0,59947.0,0.001]
["bitfinex","BTCUSD",1723949445860,0.050043,59948.0,59947.0,0.001]
["bitfinex","BTCUSD",1723949446109,0.050046,59944.0,59943.0,0.001]
["bitfinex","BTCUSD",1723949446534,0.1,59952.0,59943.0,0.001]
["bitfinex","BTCUSD",1723949446535,0.050046,59945.0,59943.0,0.001]
["bitfinex","BTCUSD",1723949447175,0.1,59949.0,59943.0,0.001]
["bitfinex","BTCUSD",1723949447381,0.050045,59946.0,59943.0,0.001]
["bitfinex","BTCUSD",1723949447586,0.050044,59947.0,59943.0,0.001]
["bitfinex","BTCUSD",1723949447791,0.050046,59945.0,59943.0,0.001]
["bitfinex","BTCUSD",1723949448204,0.051046,59945.0,59943.0,0.001]
["bitfinex","BTCUSD",1723949448650,0.050046,59944.0,59943.0,0.001]
["bitfinex","BTCUSD",1723949449324,0.10009,59946.0,59943.0,0.001]
["bitfinex","BTCUSD",1723949449560,0.050046,59945.0,59943.0,0.001]
["bitfinex","BTCUSD",1723949449996,0.001,59947.0,59937.0,0.5781226]
["bitfinex","BTCUSD",1723949449997,0.001,59947.0,59946.0,0.051045]
["bitfinex","BTCUSD",1723949450203,0.1656,59968.0,59946.0,0.051045]
["bitfinex","BTCUSD",1723949450204,0.050035,59958.0,59946.0,0.14954833]
["bitfinex","BTCUSD",1723949450416,0.050034,59959.0,59952.0,0.050039]
["bitfinex","BTCUSD",1723949450632,0.100065,59961.0,59954.0,0.04845675]
["bitfinex","BTCUSD",1723949450824,0.100065,59961.0,59951.0,0.09694121]
["bitfinex","BTCUSD",1723949450825,0.066857,59964.0,59951.0,0.04845675]
["bitfinex","BTCUSD",1723949451043,0.1656,59968.0,59951.0,0.04845675]
["bitfinex","BTCUSD",1723949451245,0.050037,59956.0,59950.0,0.04845675]
["bitfinex","BTCUSD",1723949451449,0.050034,59959.0,59950.0,0.09849775]
["bitfinex","BTCUSD",1723949451658,0.050035,59958.0,59953.0,0.04845675]
["bitfinex","BTCUSD",1723949451870,0.1,59961.0,59953.0,0.04845675]
["bitfinex","BTCUSD",1723949451871,0.050037,59956.0,59953.0,0.04845675]
["bitfinex","BTCUSD",1723949452072,0.1,59959.0,59953.0,0.04845675]
["bitfinex","BTCUSD",1723949452275,0.200069,59959.0,59953.0,0.04845675]
["bitfinex","BTCUSD",1723949452479,0.200069,59959.0,59952.0,0.04845675]
["bitfinex","BTCUSD",1723949452480,0.050037,59955.0,59952.0,0.04845675]
["bitfinex","BTCUSD",1723949452687,0.050035,59958.0,59957.0,0.001]
["bitfinex","BTCUSD",1723949453104,0.066856,59967.0,59957.0,0.001]
["bitfinex","BTCUSD",1723949453105,0.000823,59996.0,59988.0,0.100019]
["bitfinex","BTCUSD",1723949453319,0.000823,59996.0,59957.0,1.02962454]
["bitfinex","BTCUSD",1723949453320,0.00823,60011.0,60010.0,0.050991]
["bitfinex","BTCUSD",1723949453533,0.00823,60011.0,60010.0,0.318274]
["bitfinex","BTCUSD",1723949453751,0.00823,60011.0,60010.0,0.418257]
["bitfinex","BTCUSD",1723949454175,0.00823,60011.0,60010.0,0.218291]
["bitfinex","BTCUSD",1723949455095,0.00923,60011.0,60010.0,0.1823]
["bitfinex","BTCUSD",1723949455515,0.00823,60011.0,60010.0,0.1683]
["bitfinex","BTCUSD",1723949455740,0.00823,60011.0,60005.0,0.049995]
["bitfinex","BTCUSD",1723949455741,0.00823,60011.0,60005.0,0.001]
["bitfinex","BTCUSD",1723949455944,0.150012,59995.0,59994.0,0.001]
["bitfinex","BTCUSD",1723949456160,0.050009,59989.0,59988.0,0.001]
["bitfinex","BTCUSD",1723949456383,0.101,60005.0,59989.0,0.001]
["bitfinex","BTCUSD",1723949456384,0.200032,59990.0,59989.0,0.001]
["bitfinex","BTCUSD",1723949456605,0.050007,59992.0,59991.0,0.001]
["bitfinex","BTCUSD",1723949456820,0.050007,59992.0,59982.0,0.56028954]
["bitfinex","BTCUSD",1723949456821,0.049998,60002.0,60001.0,0.001]
["bitfinex","BTCUSD",1723949457030,0.1,60004.0,59996.0,0.001]
["bitfinex","BTCUSD",1723949457244,0.050002,59997.0,59996.0,0.001]
["bitfinex","BTCUSD",1723949457473,0.100011,59993.0,59992.0,0.001]
["bitfinex","BTCUSD",1723949457678,0.250027,59993.0,59992.0,0.001]
["bitfinex","BTCUSD",1723949457888,0.250027,59993.0,59981.0,0.12126789]
["bitfinex","BTCUSD",1723949457889,0.1357,59993.0,59989.0,0.04851445]
["bitfinex","BTCUSD",1723949458099,0.150027,59989.0,59988.0,0.001]
["bitfinex","BTCUSD",1723949458543,0.250045,59989.0,59988.0,0.001]
["bitfinex","BTCUSD",1723949458968,0.150027,59989.0,59988.0,0.001]
["bitfinex","BTCUSD",1723949459383,0.100018,59989.0,59984.0,0.04868838]
["bitfinex","BTCUSD",1723949459594,0.150037,59985.0,59983.0,0.04868838]
["bitfinex","BTCUSD",1723949459878,0.150039,59984.0,59983.0,0.04868838]
["bitfinex","BTCUSD",1723949460085,0.25007,59983.0,59982.0,0.04968838]
["bitfinex","BTCUSD",1723949460498,0.25007,59983.0,59974.0,0.1673]
["bitfinex","BTCUSD",1723949460499,0.150045,59982.0,59981.0,0.001]
["bitfinex","BTCUSD",1723949461998,0.050005,59993.0,59992.0,0.001]
["bitfinex","BTCUSD",1723949462434,0.150016,59993.0,59992.0,0.001]
["bitfinex","BTCUSD",1723949462647,0.100006,59997.0,59992.0,0.001]
["bitfinex","BTCUSD",1723949462854,0.3013,60010.0,59989.0,0.001]
["bitfinex","BTCUSD",1723949462855,0.050008,59990.0,59989.0,0.001]
["bitfinex","BTCUSD",1723949463065,0.3013,60010.0,59987.0,0.001]
["bitfinex","BTCUSD",1723949463066,0.002,60006.0,59987.0,0.001]
["bitfinex","BTCUSD",1723949463271,0.031976,60009.0,59987.0,0.001]
["bitfinex","BTCUSD",1723949463272,0.100004,59998.0,59987.0,0.001]
["bitfinex","BTCUSD",1723949463483,0.033976,60009.0,59988.0,0.001]
["bitfinex","BTCUSD",1723949463484,0.050007,59992.0,59988.0,0.001]
["bitfinex","BTCUSD",1723949463691,0.131976,60009.0,59991.0,0.001]
["bitfinex","BTCUSD",1723949463912,0.050005,59994.0,59991.0,0.001]
["bitfinex","BTCUSD",1723949464096,0.100005,59997.0,59993.0,0.001]
["bitfinex","BTCUSD",1723949464301,0.150015,59994.0,59993.0,0.001]
["bitfinex","BTCUSD",1723949464922,0.050005,59994.0,59993.0,0.001]
["bitfinex","BTCUSD",1723949465154,0.050003,59996.0,59995.0,0.001]
["bitfinex","BTCUSD",1723949465357,0.00823,60011.0,60010.0,0.233583]
["bitfinex","BTCUSD",1723949465568,0.1656,60063.0,60038.0,0.318204]
["bitfinex","BTCUSD",1723949465778,0.099905,60057.0,60038.0,0.62335854]
["bitfinex","BTCUSD",1723949465996,0.00823,60053.0,60038.0,0.72329454]
["bitfinex","BTCUSD",1723949466458,0.00823,60053.0,60038.0,0.62335854]
["bitfinex","BTCUSD",1723949466670,0.00343,60049.0,60044.0,0.049962]
["bitfinex","BTCUSD",1723949466882,0.00343,60049.0,60045.0,0.17488466]
["bitfinex","BTCUSD",1723949467083,0.00343,60049.0,60048.0,0.001]
["bitfinex","BTCUSD",1723949467303,0.3351,60090.0,60054.0,0.001]
["bitfinex","BTCUSD",1723949467566,0.099855,60087.0,60066.0,0.001]
["bitfinex","BTCUSD",1723949467789,0.00823,60075.0,60074.0,0.001]
["bitfinex","BTCUSD",1723949467988,0.099856,60086.0,60075.0,0.001]
["bitfinex","BTCUSD",1723949467989,0.049936,60076.0,60075.0,0.001]
["bitfinex","BTCUSD",1723949468196,0.099856,60086.0,60078.0,0.001]
["bitfinex","BTCUSD",1723949468402,0.3351,60090.0,60078.0,0.001]
["bitfinex","BTCUSD",1723949468615,0.3351,60090.0,60076.0,0.001]
["bitfinex","BTCUSD",1723949468616,0.049935,60077.0,60076.0,0.001]
["bitfinex","BTCUSD",1723949468823,0.099868,60079.0,60075.0,0.001]
["bitfinex","BTCUSD",1723949468824,0.149809,60076.0,60075.0,0.001]
["bitfinex","BTCUSD",1723949469052,0.049936,60076.0,60075.0,0.001]
["bitfinex","BTCUSD",1723949469243,0.005,60075.0,60072.0,0.001]
["bitfinex","BTCUSD",1723949469452,0.099877,60074.0,60067.0,0.001]
["bitfinex","BTCUSD",1723949469664,0.09989,60066.0,60065.0,0.001]
["bitfinex","BTCUSD",1723949469878,0.049946,60064.0,60063.0,0.001]
["bitfinex","BTCUSD",1723949470121,0.001,60069.0,60056.0,0.51177509]
["bitfinex","BTCUSD",1723949470122,0.001,60068.0,60060.0,0.001]
["bitfinex","BTCUSD",1723949470340,0.149857,60057.0,60056.0,0.001]
["bitfinex","BTCUSD",1723949470550,0.249762,60057.0,60056.0,0.001]
["bitfinex","BTCUSD",1723949470758,0.001,60065.0,60040.0,0.1428]
["bitfinex","BTCUSD",1723949470759,0.099891,60065.0,60064.0,0.001]
["bitfinex","BTCUSD",1723949470966,0.249727,60065.0,60064.0,0.001]
["bitfinex","BTCUSD",1723949471189,0.04995,60059.0,60054.0,0.001]
["bitfinex","BTCUSD",1723949471400,0.04995,60059.0,60040.0,0.1428]
["bitfinex","BTCUSD",1723949471401,0.199836,60049.0,60048.0,0.001]
["bitfinex","BTCUSD",1723949471624,0.049959,60049.0,60048.0,0.001]
["bitfinex","BTCUSD",1723949471835,0.049959,60049.0,60040.0,0.1428]
["bitfinex","BTCUSD",1723949471836,0.099913,60052.0,60046.0,0.001]
["bitfinex","BTCUSD",1723949472049,0.149881,60047.0,60046.0,0.001]
["bitfinex","BTCUSD",1723949472262,0.149881,60047.0,60018.0,0.001]
["bitfinex","BTCUSD",1723949472263,0.099919,60049.0,60033.0,0.001]
["bitfinex","BTCUSD",1723949472469,0.149907,60037.0,60036.0,0.51277509]
["bitfinex","BTCUSD",1723949472678,0.149907,60037.0,60036.0,0.001]
["bitfinex","BTCUSD",1723949472901,0.1,60049.0,60042.0,0.001]
["bitfinex","BTCUSD",1723949473104,0.149892,60043.0,60042.0,0.001]
["bitfinex","BTCUSD",1723949473524,0.001,60056.0,60027.0,0.51177509]
["bitfinex","BTCUSD",1723949473525,0.005,60059.0,60053.0,0.001]
["bitfinex","BTCUSD",1723949473734,0.09991,60054.0,60053.0,0.001]
["bitfinex","BTCUSD",1723949473978,0.3549,60059.0,60053.0,0.001]
["bitfinex","BTCUSD",1723949474183,0.249775,60054.0,60053.0,0.001]
["bitfinex","BTCUSD",1723949474395,0.149865,60054.0,60053.0,0.001]
["bitfinex","BTCUSD",1723949474604,0.3549,60059.0,60053.0,0.001]
["bitfinex","BTCUSD",1723949474605,0.3549,60059.0,60058.0,0.1901]
["bitfinex","BTCUSD",1723949474821,0.30818152,60059.0,60058.0,0.1901]
["bitfinex","BTCUSD",1723949475039,0.0021471,60095.0,60078.0,0.439775]
["bitfinex","BTCUSD",1723949475040,0.23451881,60079.0,60078.0,0.439775]
["bitfinex","BTCUSD",1723949475294,0.23451881,60079.0,60078.0,0.85399954]
["bitfinex","BTCUSD",1723949475514,0.23451881,60079.0,60078.0,0.87699954]
["bitfinex","BTCUSD",1723949476157,0.0021471,60095.0,60078.0,0.87699954]
["bitfinex","BTCUSD",1723949476158,0.0021471,60095.0,60094.0,0.001]
["bitfinex","BTCUSD",1723949476377,0.0002,60119.0,60118.0,0.1901]
["bitfinex","BTCUSD",1723949476601,0.0002,60119.0,60118.0,0.308]
["bitfinex","BTCUSD",1723949476602,0.050101,60119.0,60118.0,0.308]
["bitfinex","BTCUSD",1723949476834,0.0002,60119.0,60118.0,0.308]
["bitfinex","BTCUSD",1723949477048,0.0002,60119.0,60118.0,0.001]
["bitfinex","BTCUSD",1723949477473,0.050101,60119.0,60118.0,0.001]
["bitfinex","BTCUSD",1723949477683,0.03,60124.0,60117.0,0.001]
["bitfinex","BTCUSD",1723949477905,0.149707,60117.0,60116.0,0.001]
["bitfinex","BTCUSD",1723949478114,0.149715,60114.0,60113.0,0.001]
["bitfinex","BTCUSD",1723949478320,0.031,60124.0,60107.0,0.001]
["bitfinex","BTCUSD",1723949478321,0.04991,60108.0,60107.0,0.001]
["bitfinex","BTCUSD",1723949478529,0.04991,60108.0,60084.0,0.21643543]
["bitfinex","BTCUSD",1723949478530,0.049911,60106.0,60105.0,0.001]
["bitfinex","BTCUSD",1723949478755,0.150734,60106.0,60105.0,0.001]
["bitfinex","BTCUSD",1723949478984,0.34938,60106.0,60105.0,0.001]
["bitfinex","BTCUSD",1723949479201,0.00826,60120.0,60105.0,0.17255454]
["bitfinex","BTCUSD",1723949479439,0.00826,60120.0,60113.0,0.001]
["bitfinex","BTCUSD",1723949479675,0.00826,60120.0,60107.0,0.002]
["bitfinex","BTCUSD",1723949479676,0.14973,60108.0,60107.0,0.002]
["bitfinex","BTCUSD",1723949479882,0.34937,60108.0,60107.0,0.001]
["bitfinex","BTCUSD",1723949480753,0.249557,60106.0,60105.0,0.001]
["bitfinex","BTCUSD",1723949480978,0.254557,60106.0,60105.0,0.001]
["bitfinex","BTCUSD",1723949481186,0.35438,60106.0,60105.0,0.001]
["bitfinex","BTCUSD",1723949481600,0.35438,60106.0,60100.0,0.001]
["bitfinex","BTCUSD",1723949481601,0.249577,60101.0,60100.0,0.001]
["bitfinex","BTCUSD",1723949481873,0.249577,60101.0,60098.0,0.001]
["bitfinex","BTCUSD",1723949482096,0.277,60106.0,60097.0,0.001]
["bitfinex","BTCUSD",1723949482097,0.24959,60098.0,60097.0,0.001]
["bitfinex","BTCUSD",1723949482322,0.349426,60098.0,60097.0,0.001]
["bitfinex","BTCUSD",1723949482758,0.34944,60096.0,60095.0,0.001]
["bitfinex","BTCUSD",1723949483401,0.277,60106.0,60092.0,0.001]
["bitfinex","BTCUSD",1723949483402,0.049922,60093.0,60092.0,0.001]
["bitfinex","BTCUSD",1723949483633,0.099845,60093.0,60092.0,0.001]
["bitfinex","BTCUSD",1723949483843,0.249612,60093.0,60092.0,0.001]
["bitfinex","BTCUSD",1723949484048,0.349457,60093.0,60092.0,0.001]
["bitfinex","BTCUSD",1723949484670,0.149767,60093.0,60092.0,0.001]
["bitfinex","BTCUSD",1723949484880,0.154767,60093.0,60092.0,0.001]
["bitfinex","BTCUSD",1723949485098,0.005,60093.0,60092.0,0.001]
["bitfinex","BTCUSD",1723949485310,0.054922,60093.0,60092.0,0.001]
["bitfinex","BTCUSD",1723949485554,0.049922,60093.0,60092.0,0.001]
["bitfinex","BTCUSD",1723949485761,0.149767,60093.0,60092.0,0.001]
["bitfinex","BTCUSD",1723949485974,0.150767,60093.0,60092.0,0.001]
["bitfinex","BTCUSD",1723949486388,0.001,60093.0,60092.0,0.001]
["bitfinex","BTCUSD",1723949486599,0.03926,60120.0,60112.0,0.001]
["bitfinex","BTCUSD",1723949486600,0.19516,60120.0,60112.0,0.001]
["bitfinex","BTCUSD",1723949486816,0.19516,60120.0,60092.0,0.17155454]
["bitfinex","BTCUSD",1723949486817,0.149712,60115.0,60114.0,0.001]
["bitfinex","BTCUSD",1723949487013,0.349328,60115.0,60114.0,0.001]
["bitfinex","BTCUSD",1723949487228,0.24952,60115.0,60114.0,0.001]
["bitfinex","BTCUSD",1723949488079,0.24953,60113.0,60112.0,0.001]
["bitfinex","BTCUSD",1723949488289,0.149737,60105.0,60104.0,0.001]
["bitfinex","BTCUSD",1723949488510,0.249562,60105.0,60104.0,0.001]
["bitfinex","BTCUSD",1723949489781,0.049915,60102.0,60092.0,0.0848]
["bitfinex","BTCUSD",1723949489989,0.1,60116.0,60092.0,0.25635454]
["bitfinex","BTCUSD",1723949490197,0.01023,60126.0,60092.0,0.25635454]
["bitfinex","BTCUSD",1723949490198,0.099822,60107.0,60093.0,0.00332766]
["bitfinex","BTCUSD",1723949490408,0.049917,60100.0,60093.0,0.00332766]
["bitfinex","BTCUSD",1723949490634,0.099816,60111.0,60094.0,0.00332768]
["bitfinex","BTCUSD",1723949490842,0.099816,60111.0,60094.0,0.17488222]
["bitfinex","BTCUSD",1723949491057,0.001,60105.0,60095.0,0.099841]
["bitfinex","BTCUSD",1723949491269,0.001,60105.0,60096.0,0.19788162]
["bitfinex","BTCUSD",1723949491488,0.049909,60109.0,60104.0,0.0009042]
["bitfinex","BTCUSD",1723949491693,0.04991,60108.0,60104.0,0.0009042]
["bitfinex","BTCUSD",1723949491915,0.099815,60111.0,60104.0,0.0009042]
["bitfinex","BTCUSD",1723949492130,0.099804,60118.0,60104.0,0.0009042]
["bitfinex","BTCUSD",1723949492348,0.005,60111.0,60105.0,0.31625454]
["bitfinex","BTCUSD",1723949492562,0.005,60111.0,60107.0,0.04991]
["bitfinex","BTCUSD",1723949492776,0.049903,60117.0,60108.0,0.22146454]
["bitfinex","BTCUSD",1723949492988,0.049902,60117.0,60109.0,0.1838]
["bitfinex","BTCUSD",1723949493229,0.0998,60121.0,60112.0,0.049906]
["bitfinex","BTCUSD",1723949493230,0.049899,60121.0,60112.0,0.049906]
["bitfinex","BTCUSD",1723949493433,1.05816,60120.0,60112.0,0.22146054]
["bitfinex","BTCUSD",1723949493646,1.00826,60120.0,60112.0,0.17155454]
["bitfinex","BTCUSD",1723949493856,0.241002,60119.0,60112.0,0.17155454]
["bitfinex","BTCUSD",1723949494063,0.1412,60119.0,60109.0,0.1838]
["bitfinex","BTCUSD",1723949494272,0.049904,60115.0,60109.0,0.35535454]
["bitfinex","BTCUSD",1723949494475,0.1412,60119.0,60109.0,0.35535454]
["bitfinex","BTCUSD",1723949494476,0.049905,60114.0,60109.0,0.35535454]
["bitfinex","BTCUSD",1723949494914,0.1412,60119.0,60112.0,0.001]
["bitfinex","BTCUSD",1723949494915,0.049901,60118.0,60112.0,0.001]
["bitfinex","BTCUSD",1723949495127,0.049903,60116.0,60112.0,0.001]
["bitfinex","BTCUSD",1723949495331,0.1412,60119.0,60112.0,0.001]
["bitfinex","BTCUSD",1723949495542,0.049902,60118.0,60109.0,0.35535454]
["bitfinex","BTCUSD",1723949495767,0.001,60114.0,60109.0,0.001]
["bitfinex","BTCUSD",1723949495982,0.1412,60119.0,60109.0,0.001]
["bitfinex","BTCUSD",1723949495983,0.20221561,60118.0,60109.0,0.001]
["bitfinex","BTCUSD",1723949496226,0.149725,60110.0,60109.0,0.001]
["bitfinex","BTCUSD",1723949496438,0.049908,60110.0,60109.0,0.001]
["bitfinex","BTCUSD",1723949496647,0.099817,60110.0,60109.0,0.001]
["bitfinex","BTCUSD",1723949496858,0.149725,60110.0,60109.0,0.001]
["bitfinex","BTCUSD",1723949497105,0.099817,60110.0,60104.0,0.0009042]
["bitfinex","BTCUSD",1723949497311,0.199803,60118.0,60104.0,0.0009042]
["bitfinex","BTCUSD",1723949497312,0.1,60118.0,60104.0,0.0009042]
["bitfinex","BTCUSD",1723949497521,0.049912,60105.0,60104.0,0.0009042]
["bitfinex","BTCUSD",1723949497737,0.149737,60105.0,60104.0,0.0009042]
["bitfinex","BTCUSD",1723949497955,0.249562,60105.0,60104.0,0.0009042]
["bitfinex","BTCUSD",1723949498825,0.349387,60105.0,60104.0,0.0009042]
["bitfinex","BTCUSD",1723949499459,0.528387,60105.0,60104.0,0.0009042]
["bitfinex","BTCUSD",1723949500519,0.528387,60105.0,60104.0,0.0019042]
["bitfinex","BTCUSD",1723949500730,0.529387,60105.0,60104.0,0.0019042]
["bitfinex","BTCUSD",1723949501170,0.759212,60105.0,60104.0,0.0009042]
["bitfinex","BTCUSD",1723949501379,0.759212,60105.0,60104.0,0.0019042]
["bitfinex","BTCUSD",1723949501380,0.79251748,60105.0,60104.0,0.0019042]
["bitfinex","BTCUSD",1723949501783,0.758212,60105.0,60104.0,0.0019042]
["bitfinex","BTCUSD",1723949501992,0.759212,60105.0,60104.0,0.0009042]
["bitfinex","BTCUSD",1723949502198,0.758212,60105.0,60104.0,0.0009042]
["bitfinex","BTCUSD",1723949502406,0.767212,60105.0,60104.0,0.0009042]
["bitfinex","BTCUSD",1723949502613,0.768212,60105.0,60104.0,0.0009042]
["bitfinex","BTCUSD",1723949502817,0.767212,60105.0,60104.0,0.0009042]
["bitfinex","BTCUSD",1723949503437,0.637387,60105.0,60104.0,0.0009042]
["bitfinex","BTCUSD",1723949503645,0.628387,60105.0,60104.0,0.0009042]
["bitfinex","BTCUSD",1723949504071,0.636387,60105.0,60104.0,0.0009042]
["bitfinex","BTCUSD",1723949504963,0.668209,60105.0,60104.0,0.0009042]
["bitfinex","BTCUSD",1723949505178,0.09985,60090.0,60088.0,0.01467765]
["bitfinex","BTCUSD",1723949505389,0.001,60094.0,60079.0,0.04817927]
["bitfinex","BTCUSD",1723949505390,0.099865,60081.0,60079.0,0.04817927]
["bitfinex","BTCUSD",1723949505604,0.249677,60077.0,60076.0,0.07221421]
["bitfinex","BTCUSD",1723949505816,0.149832,60067.0,60066.0,0.51177509]
["bitfinex","BTCUSD",1723949506273,0.049945,60065.0,60064.0,0.002]
["bitfinex","BTCUSD",1723949506479,0.049945,60066.0,60065.0,0.002]
["bitfinex","BTCUSD",1723949506691,0.149837,60065.0,60064.0,0.002]
["bitfinex","BTCUSD",1723949506897,0.049949,60061.0,60060.0,0.1838]
["bitfinex","BTCUSD",1723949507104,0.099892,60065.0,60060.0,0.1838]
["bitfinex","BTCUSD",1723949507105,0.049947,60063.0,60060.0,0.1838]
["bitfinex","BTCUSD",1723949507309,0.199881,60071.0,60060.0,0.1838]
["bitfinex","BTCUSD",1723949507310,0.049949,60061.0,60060.0,0.1838]
["bitfinex","BTCUSD",1723949507725,0.249745,60061.0,60060.0,0.1838]
["bitfinex","BTCUSD",1723949507937,0.1,60070.0,60053.0,0.1967]
["bitfinex","BTCUSD",1723949507938,0.149865,60054.0,60053.0,0.1967]
["bitfinex","BTCUSD",1723949508149,0.249775,60054.0,60053.0,0.1967]
["bitfinex","BTCUSD",1723949508361,0.1,60070.0,60051.0,0.009064]
["bitfinex","BTCUSD",1723949508362,0.249782,60052.0,60051.0,0.009064]
["bitfinex","BTCUSD",1723949508787,0.249782,60052.0,60031.0,0.009264]
["bitfinex","BTCUSD",1723949508788,0.149889,60044.0,60031.0,0.205964]
["bitfinex","BTCUSD",1723949509024,0.1674,60052.0,60038.0,0.002]
["bitfinex","BTCUSD",1723949509025,0.049963,60045.0,60038.0,0.002]
["bitfinex","BTCUSD",1723949509230,0.058592,60046.0,60044.0,0.002]
["bitfinex","BTCUSD",1723949509441,0.058592,60046.0,60045.0,0.002]
["bitfinex","BTCUSD",1723949509657,0.058592,60046.0,60031.0,0.009264]
["bitfinex","BTCUSD",1723949509658,0.1674,60045.0,60031.0,0.009264]
["bitfinex","BTCUSD",1723949509871,0.049966,60041.0,60031.0,0.009264]
["bitfinex","BTCUSD",1723949510088,0.049973,60032.0,60031.0,0.009264]
["bitfinex","BTCUSD",1723949510303,0.149919,60032.0,60031.0,0.009264]
["bitfinex","BTCUSD",1723949510511,0.149919,60032.0,60031.0,0.011264]
["bitfinex","BTCUSD",1723949510718,0.149499,60032.0,60031.0,0.011264]
["bitfinex","BTCUSD",1723949510924,0.149499,60032.0,60031.0,0.009264]
["bitfinex","BTCUSD",1723949511184,0.249445,60032.0,60031.0,0.009264]
["bitfinex","BTCUSD",1723949511404,0.249445,60032.0,60031.0,0.011264]
["bitfinex","BTCUSD",1723949511621,0.150499,60032.0,60031.0,0.009264]
["bitfinex","BTCUSD",1723949511825,0.250445,60032.0,60031.0,0.009264]
["bitfinex","BTCUSD",1723949512723,0.050553,60032.0,60031.0,0.009264]
["bitfinex","BTCUSD",1723949513143,0.050553,60032.0,60031.0,0.207964]
["bitfinex","BTCUSD",1723949513144,0.001,60032.0,60031.0,0.207964]
["bitfinex","BTCUSD",1723949514199,0.150919,60032.0,60031.0,0.205964]
["bitfinex","BTCUSD",1723949514599,0.250865,60032.0,60031.0,0.009264]
["bitfinex","BTCUSD",1723949514809,0.001,60032.0,60031.0,0.011264]
["bitfinex","BTCUSD",1723949515632,0.050973,60032.0,60031.0,0.011264]
["bitfinex","BTCUSD",1723949515836,0.150919,60032.0,60031.0,0.011264]
["bitfinex","BTCUSD",1723949516476,0.050973,60032.0,60031.0,0.011264]
["bitfinex","BTCUSD",1723949516911,0.150919,60032.0,60031.0,0.011264]
["bitfinex","BTCUSD",1723949517165,0.250865,60032.0,60031.0,0.00452945]
["bitfinex","BTCUSD",1723949517380,0.050973,60032.0,60031.0,0.00652945]
["bitfinex","BTCUSD",1723949517787,0.150919,60032.0,60031.0,0.00652945]
["bitfinex","BTCUSD",1723949518001,0.001,60032.0,60031.0,0.00652945]
["bitfinex","BTCUSD",1723949518428,0.050973,60032.0,60031.0,0.00652945]
["bitfinex","BTCUSD",1723949518636,0.001,60032.0,60031.0,0.00652945]
["bitfinex","BTCUSD",1723949520194,0.050973,60032.0,60031.0,0.00652945]
["bitfinex","BTCUSD",1723949520632,0.050973,60032.0,60031.0,0.00452945]
["bitfinex","BTCUSD",1723949520840,0.150919,60032.0,60031.0,0.00452945]
["bitfinex","BTCUSD",1723949521052,0.050973,60032.0,60031.0,0.00452945]
["bitfinex","BTCUSD",1723949521489,1e-08,60032.0,60031.0,0.00452945]
["bitfinex","BTCUSD",1723949521707,1e-08,60032.0,60031.0,0.00986093]
["bitfinex","BTCUSD",1723949521934,1e-08,60032.0,60031.0,0.17808399]
["bitfinex","BTCUSD",1723949522353,1e-08,60032.0,60031.0,0.22805799]
["bitfinex","BTCUSD",1723949522570,1e-08,60032.0,60031.0,0.17808399]
["bitfinex","BTCUSD",1723949522988,1e-08,60032.0,60031.0,0.687137]
["bitfinex","BTCUSD",1723949523417,1e-08,60032.0,60031.0,0.787085]
["bitfinex","BTCUSD",1723949523619,1e-08,60032.0,60031.0,0.587189]
["bitfinex","BTCUSD",1723949523835,1e-08,60032.0,60031.0,0.58385799]
["bitfinex","BTCUSD",1723949524050,1e-08,60032.0,60031.0,0.36032945]
["bitfinex","BTCUSD",1723949524261,1e-08,60032.0,60031.0,0.53388399]
["bitfinex","BTCUSD",1723949524478,0.00100001,60032.0,60031.0,0.68480599]
["bitfinex","BTCUSD",1723949524686,0.00100001,60032.0,60031.0,0.78475399]
["bitfinex","BTCUSD",1723949524895,0.00100001,60032.0,60031.0,0.58485799]
["bitfinex","BTCUSD",1723949525113,0.00100001,60032.0,60031.0,0.20222945]
["bitfinex","BTCUSD",1723949525344,0.00100001,60032.0,60031.0,0.00552945]
["bitfinex","BTCUSD",1723949525345,0.05097301,60032.0,60031.0,0.00552945]
["bitfinex","BTCUSD",1723949525772,0.25086501,60032.0,60031.0,0.00552945]
["bitfinex","BTCUSD",1723949525985,0.25066467,60032.0,60031.0,0.00552945]
["bitfinex","BTCUSD",1723949526637,0.35061067,60032.0,60031.0,0.00552945]
["bitfinex","BTCUSD",1723949526846,0.049973,60032.0,60031.0,0.00452945]
["bitfinex","BTCUSD",1723949527070,0.249865,60032.0,60031.0,0.00452945]
["bitfinex","BTCUSD",1723949527277,0.249865,60032.0,60031.0,0.00552945]
["bitfinex","BTCUSD",1723949527698,0.349811,60032.0,60031.0,0.00452945]
["bitfinex","BTCUSD",1723949527941,0.349811,60032.0,60031.0,0.00552945]
["bitfinex","BTCUSD",1723949529258,0.349811,60032.0,60031.0,0.00452945]
["bitfinex","BTCUSD",1723949529259,0.7875973,60032.0,60031.0,0.00452945]
["bitfinex","BTCUSD",1723949529470,0.7965973,60032.0,60031.0,0.00552945]
["bitfinex","BTCUSD",1723949529681,0.863684,60032.0,60031.0,0.00552945]
["bitfinex","BTCUSD",1723949529887,0.913657,60032.0,60031.0,0.00552945]
["bitfinex","BTCUSD",1723949530092,0.913657,60032.0,60011.0,0.0002]
["bitfinex","BTCUSD",1723949530093,0.197,60013.0,60011.0,0.0002]
["bitfinex","BTCUSD",1723949530304,0.20789,60012.0,60011.0,0.0002]
["bitfinex","BTCUSD",1723949530518,0.30787,60012.0,60011.0,0.0002]
["bitfinex","BTCUSD",1723949530733,0.40785,60012.0,60011.0,0.0002]
["bitfinex","BTCUSD",1723949531599,0.50785,60012.0,60011.0,0.0002]
["bitfinex","BTCUSD",1723949532281,0.60783,60012.0,60011.0,0.0002]
["bitfinex","BTCUSD",1723949532705,0.688313,60012.0,60011.0,0.0002]
["bitfinex","BTCUSD",1723949532920,0.60783,60012.0,60011.0,0.0002]
["bitfinex","BTCUSD",1723949533962,0.60883,60012.0,60011.0,0.0002]
["bitfinex","BTCUSD",1723949535213,0.40885,60012.0,60011.0,0.0002]
["bitfinex","BTCUSD",1723949535423,0.05099,60012.0,60011.0,0.0002]
["bitfinex","BTCUSD",1723949536103,0.24995,60012.0,60011.0,0.0002]
["bitfinex","BTCUSD",1723949536310,0.26395,60012.0,60011.0,0.0002]
["bitfinex","BTCUSD",1723949536716,0.24995,60012.0,60011.0,0.0002]
["bitfinex","BTCUSD",1723949537763,0.14997,60012.0,60011.0,0.0012]
["bitfinex","BTCUSD",1723949537971,0.04999,60012.0,60011.0,0.0002]
["bitfinex","BTCUSD",1723949538641,0.24995,60012.0,60011.0,0.0002]
["bitfinex","BTCUSD",1723949539057,0.14997,60012.0,60011.0,0.0012]
["bitfinex","BTCUSD",1723949540101,0.14997,60012.0,60011.0,0.0011053]
["bitfinex","BTCUSD",1723949540102,0.25095,60012.0,60011.0,0.0011053]
["bitfinex","BTCUSD",1723949540512,0.24995,60012.0,60011.0,0.0011053]
["bitfinex","BTCUSD",1723949542753,0.25095,60012.0,60011.0,0.0011053]
["bitfinex","BTCUSD",1723949544459,0.35093,60012.0,60011.0,0.0011053]
["bitfinex","BTCUSD",1723949544895,0.25095,60012.0,60011.0,0.0011053]
["bitfinex","BTCUSD",1723949545542,0.24995,60012.0,60011.0,0.0011053]
["bitfinex","BTCUSD",1723949545954,0.25095,60012.0,60011.0,0.0011053]
["bitfinex","BTCUSD",1723949546181,0.35093,60012.0,60011.0,0.0011053]
["bitfinex","BTCUSD",1723949546420,0.34993,60012.0,60011.0,0.0011053]
["bitfinex","BTCUSD",1723949546868,0.35293,60012.0,60011.0,0.0011053]
["bitfinex","BTCUSD",1723949547072,0.45293,60012.0,60011.0,0.0011053]
["bitfinex","BTCUSD",1723949547303,0.495891,60012.0,60011.0,0.0011053]
["bitfinex","BTCUSD",1723949547503,0.44993,60012.0,60011.0,0.0011053]
["bitfinex","BTCUSD",1723949548748,0.45293,60012.0,60011.0,0.0011053]
["bitfinex","BTCUSD",1723949549356,0.44993,60012.0,60011.0,0.0011053]
["bitfinex","BTCUSD",1723949549989,0.45293,60012.0,60011.0,0.0011053]
["bitfinex","BTCUSD",1723949550195,0.66153,60012.0,60011.0,0.0011053]
["bitfinex","BTCUSD",1723949550417,0.73963094,60012.0,60011.0,0.0011053]
["bitfinex","BTCUSD",1723949550624,0.73663094,60012.0,60011.0,0.0011053]
["bitfinex","BTCUSD",1723949551034,0.83661094,60012.0,60011.0,0.0011053]
["bitfinex","BTCUSD",1723949551284,0.73663094,60012.0,60011.0,0.0011053]
["bitfinex","BTCUSD",1723949551496,0.34993,60012.0,60011.0,0.0011053]
["bitfinex","BTCUSD",1723949551709,0.00668,60017.0,60012.0,0.002]
["bitfinex","BTCUSD",1723949551921,0.00668,60017.0,60011.0,0.2158053]
["bitfinex","BTCUSD",1723949551922,0.003,60012.0,60011.0,0.2158053]
["bitfinex","BTCUSD",1723949552347,0.049988,60014.0,60011.0,0.2158053]
["bitfinex","BTCUSD",1723949552544,0.099973,60016.0,60014.0,0.001]
["bitfinex","BTCUSD",1723949552755,0.099973,60016.0,60011.0,0.2158053]
["bitfinex","BTCUSD",1723949552968,0.067609,60032.0,60020.0,0.002]
["bitfinex","BTCUSD",1723949553182,0.067609,60032.0,60013.0,0.087978]
["bitfinex","BTCUSD",1723949553183,0.049978,60026.0,60013.0,0.087978]
["bitfinex","BTCUSD",1723949553407,0.167556,60032.0,60019.0,0.049983]
["bitfinex","BTCUSD",1723949553408,0.049976,60029.0,60019.0,0.049983]
["bitfinex","BTCUSD",1723949553625,0.049976,60028.0,60019.0,0.049983]
["bitfinex","BTCUSD",1723949554092,0.049977,60027.0,60020.0,0.2147]
["bitfinex","BTCUSD",1723949554311,0.000823,60031.0,60024.0,0.04998]
["bitfinex","BTCUSD",1723949554534,0.000823,60031.0,60024.0,0.20818]
["bitfinex","BTCUSD",1723949555193,0.000823,60031.0,60024.0,0.1582]
["bitfinex","BTCUSD",1723949555414,0.000823,60031.0,60024.0,0.20818]
["bitfinex","BTCUSD",1723949556070,0.000823,60031.0,60024.0,0.21618]
["bitfinex","BTCUSD",1723949556071,0.059592,60025.0,60024.0,0.21618]
["bitfinex","BTCUSD",1723949556294,0.059592,60025.0,60024.0,0.4161]
["bitfinex","BTCUSD",1723949556512,0.059592,60025.0,60024.0,0.6308]
["bitfinex","BTCUSD",1723949557892,0.059592,60025.0,60024.0,0.008]
["bitfinex","BTCUSD",1723949557893,0.109571,60025.0,60024.0,0.008]
["bitfinex","BTCUSD",1723949558103,0.109571,60025.0,60018.0,0.2147]
["bitfinex","BTCUSD",1723949558104,0.04998,60024.0,60018.0,0.2147]
["bitfinex","BTCUSD",1723949558315,0.058592,60025.0,60018.0,0.2147]
["bitfinex","BTCUSD",1723949558545,0.059592,60025.0,60024.0,0.014]
["bitfinex","BTCUSD",1723949558757,0.059592,60025.0,60024.0,0.16394]
["bitfinex","BTCUSD",1723949558968,0.058592,60025.0,60024.0,0.4646]
["bitfinex","BTCUSD",1723949559189,0.058592,60025.0,60024.0,0.36464]
["bitfinex","BTCUSD",1723949559404,0.059592,60025.0,60024.0,0.27868]
["bitfinex","BTCUSD",1723949559623,0.059592,60025.0,60024.0,0.37864]
["bitfinex","BTCUSD",1723949559841,0.058592,60025.0,60024.0,0.26468]
["bitfinex","BTCUSD",1723949560058,0.059592,60025.0,60024.0,0.37864]
["bitfinex","BTCUSD",1723949560303,0.059592,60025.0,60024.0,0.27868]
["bitfinex","BTCUSD",1723949560750,0.059592,60025.0,60024.0,0.37864]
["bitfinex","BTCUSD",1723949560971,0.059592,60025.0,60024.0,0.27868]
["bitfinex","BTCUSD",1723949561184,0.059592,60025.0,60024.0,0.2287]
["bitfinex","BTCUSD",1723949561389,0.059592,60025.0,60024.0,0.2147]
["bitfinex","BTCUSD",1723949561390,0.058592,60025.0,60024.0,0.2147]
["bitfinex","BTCUSD",1723949561849,0.059592,60025.0,60024.0,0.2287]
["bitfinex","BTCUSD",1723949562056,0.059592,60025.0,60024.0,0.014]
["bitfinex","BTCUSD",1723949562057,0.209529,60025.0,60024.0,0.014]
["bitfinex","BTCUSD",1723949562304,0.209529,60025.0,60018.0,0.2147]
["bitfinex","BTCUSD",1723949562305,0.049981,60023.0,60018.0,0.2147]
["bitfinex","BTCUSD",1723949562762,0.049982,60022.0,60018.0,0.2147]
["bitfinex","BTCUSD",1723949562973,0.059592,60025.0,60018.0,0.2147]
["bitfinex","BTCUSD",1723949562974,0.058592,60025.0,60018.0,0.2147]
["bitfinex","BTCUSD",1723949563397,0.058592,60025.0,60024.0,0.014]
["bitfinex","BTCUSD",1723949565363,0.058592,60025.0,60018.0,0.2147]
["bitfinex","BTCUSD",1723949565364,0.09996,60024.0,60018.0,0.2147]
["bitfinex","BTCUSD",1723949565604,0.049981,60023.0,60018.0,0.2287]
["bitfinex","BTCUSD",1723949565816,0.049983,60021.0,60018.0,0.2287]
["bitfinex","BTCUSD",1723949566025,0.049983,60021.0,60018.0,0.2147]
["bitfinex","BTCUSD",1723949566485,0.04999,60012.0,60000.0,0.2147]
["bitfinex","BTCUSD",1723949566690,0.24995,60012.0,60000.0,0.2147]
["bitfinex","BTCUSD",1723949566914,0.24995,60012.0,59996.0,0.1582]
["bitfinex","BTCUSD",1723949566915,0.34993,60012.0,59996.0,0.1582]
["bitfinex","BTCUSD",1723949567803,0.24995,60012.0,59996.0,0.1582]
["bitfinex","BTCUSD",1723949568015,0.24995,60012.0,59996.0,0.208202]
["bitfinex","BTCUSD",1723949568233,0.24995,60012.0,59996.0,0.1582]
["bitfinex","BTCUSD",1723949570169,0.099973,60017.0,60007.0,0.049994]
["bitfinex","BTCUSD",1723949570405,0.272366,60020.0,60002.0,0.049997]
["bitfinex","BTCUSD",1723949570406,0.04999,60012.0,60002.0,0.049997]
["bitfinex","BTCUSD",1723949570606,0.14997,60012.0,59996.0,0.1582]
["bitfinex","BTCUSD",1723949570815,0.24995,60012.0,59996.0,0.1582]
["bitfinex","BTCUSD",1723949571233,0.24995,60012.0,59996.0,0.208202]
["bitfinex","BTCUSD",1723949571420,0.24995,60012.0,59996.0,0.1582]
["bitfinex","BTCUSD",1723949572555,0.24995,60012.0,60011.0,0.0061053]
["bitfinex","BTCUSD",1723949573036,0.601125,60012.0,60011.0,0.0061053]
["bitfinex","BTCUSD",1723949573241,0.70192711,60012.0,60011.0,0.0061053]
["bitfinex","BTCUSD",1723949573771,0.70192711,60012.0,60011.0,0.00555937]
["bitfinex","BTCUSD",1723949574576,0.70192711,60012.0,60011.0,0.00055937]
["bitfinex","BTCUSD",1723949575213,0.70292711,60012.0,60011.0,0.00055937]
["bitfinex","BTCUSD",1723949575424,0.70492711,60012.0,60011.0,0.00055937]
["bitfinex","BTCUSD",1723949576006,0.80490711,60012.0,60011.0,0.00055937]
["bitfinex","BTCUSD",1723949576776,0.70392711,60012.0,60011.0,0.00055937]
["bitfinex","BTCUSD",1723949576978,0.70192711,60012.0,60011.0,0.00055937]
["bitfinex","BTCUSD",1723949577552,0.47602711,60012.0,60011.0,0.00055937]
["bitfinex","BTCUSD",1723949578020,0.38404711,60012.0,60011.0,0.00155937]
["bitfinex","BTCUSD",1723949578196,0.099991,60006.0,60002.0,0.20475937]
["bitfinex","BTCUSD",1723949578449,0.099986,60008.0,60002.0,0.20475937]
["bitfinex","BTCUSD",1723949579205,0.1,60011.0,60002.0,0.20475937]
["bitfinex","BTCUSD",1723949579206,0.049997,60003.0,60002.0,0.20475937]
["bitfinex","BTCUSD",1723949579588,0.05,60000.0,59994.0,0.0066716]
["bitfinex","BTCUSD",1723949579812,0.1,60011.0,59994.0,0.0066716]
["bitfinex","BTCUSD",1723949580164,0.000826,60013.0,59994.0,0.0066716]
["bitfinex","BTCUSD",1723949580165,0.050004,59995.0,59994.0,0.0066716]
["bitfinex","BTCUSD",1723949580984,0.150012,59995.0,59994.0,0.0066716]
["bitfinex","BTCUSD",1723949581392,0.41772,59995.0,59994.0,0.0066716]
["bitfinex","BTCUSD",1723949581596,0.617728,59995.0,59994.0,0.0066716]
["bitfinex","BTCUSD",1723949582004,0.51872,59995.0,59994.0,0.0176716]
["bitfinex","BTCUSD",1723949582480,0.35002,59995.0,59994.0,0.0066716]
["bitfinex","BTCUSD",1723949582886,0.35902,59995.0,59994.0,0.0076716]
["bitfinex","BTCUSD",1723949583544,0.394922,59995.0,59994.0,0.0076716]
["bitfinex","BTCUSD",1723949584019,0.48593,59995.0,59994.0,0.0066716]
["bitfinex","BTCUSD",1723949584408,0.49293,59995.0,59994.0,0.0076716]
["bitfinex","BTCUSD",1723949584863,0.48593,59995.0,59994.0,0.0066716]
["bitfinex","BTCUSD",1723949585103,0.48693,59995.0,59994.0,0.0066716]
["bitfinex","BTCUSD",1723949585554,0.48593,59995.0,59994.0,0.0066716]
["bitfinex","BTCUSD",1723949585768,0.35002,59995.0,59994.0,0.0066716]
["bitfinex","BTCUSD",1723949586153,0.450028,59995.0,59994.0,0.0066716]
["bitfinex","BTCUSD",1723949586358,0.35002,59995.0,59994.0,0.0066716]
["bitfinex","BTCUSD",1723949586557,0.38312447,59995.0,59994.0,0.0076716]
["bitfinex","BTCUSD",1723949586764,0.52144492,59995.0,59994.0,0.0076716]
["bitfinex","BTCUSD",1723949587166,0.52144492,59995.0,59978.0,0.0038544]
["bitfinex","BTCUSD",1723949587167,0.451058,59992.0,59978.0,0.0038544]
["bitfinex","BTCUSD",1723949587340,0.455058,59992.0,59978.0,0.0038544]
["bitfinex","BTCUSD",1723949587548,0.58116247,59992.0,59978.0,0.0038544]
["bitfinex","BTCUSD",1723949587775,0.93197096,59992.0,59978.0,0.0038544]
["bitfinex","BTCUSD",1723949588227,0.95497096,59992.0,59991.0,0.00016]
["bitfinex","BTCUSD",1723949588868,0.95497096,59992.0,59978.0,0.0038544]
["bitfinex","BTCUSD",1723949588869,0.465887,59979.0,59978.0,0.0038544]
["bitfinex","BTCUSD",1723949589114,0.565887,59979.0,59978.0,0.0038544]
["bitfinex","BTCUSD",1723949589318,0.765957,59979.0,59978.0,0.0038544]
["bitfinex","BTCUSD",1723949589539,0.665922,59979.0,59978.0,0.0038544]
["bitfinex","BTCUSD",1723949589979,0.350087,59979.0,59978.0,0.0038544]
["bitfinex","BTCUSD",1723949590725,0.450122,59979.0,59978.0,0.0038544]
["bitfinex","BTCUSD",1723949590922,0.350087,59979.0,59978.0,0.0038544]
["bitfinex","BTCUSD",1723949591551,0.351087,59979.0,59978.0,0.0038544]
["bitfinex","BTCUSD",1723949592296,0.451122,59979.0,59978.0,0.0038544]
["bitfinex","BTCUSD",1723949592518,0.351087,59979.0,59978.0,0.0038544]
["bitfinex","BTCUSD",1723949593365,0.451122,59979.0,59978.0,0.0038544]
["bitfinex","BTCUSD",1723949593559,0.451122,59979.0,59978.0,0.00343878]
["bitfinex","BTCUSD",1723949594917,0.051017,59979.0,59978.0,0.00343878]
["bitfinex","BTCUSD",1723949595324,0.051017,59979.0,59978.0,0.23213878]
["bitfinex","BTCUSD",1723949596022,0.050017,59979.0,59978.0,0.23213878]
["bitfinex","BTCUSD",1723949596232,0.050017,59979.0,59978.0,0.23313878]
["bitfinex","BTCUSD",1723949596405,0.100031,59982.0,59978.0,0.23313878]
["bitfinex","BTCUSD",1723949596406,0.050016,59981.0,59978.0,0.23313878]
["bitfinex","BTCUSD",1723949596607,0.050017,59980.0,59978.0,0.23313878]
["bitfinex","BTCUSD",1723949596999,0.1,59981.0,59978.0,0.00443878]
["bitfinex","BTCUSD",1723949597000,0.250087,59979.0,59978.0,0.00443878]
["bitfinex","BTCUSD",1723949597508,0.350122,59979.0,59978.0,0.00343878]
["bitfinex","BTCUSD",1723949598087,0.450122,59979.0,59978.0,0.00343878]
["bitfinex","BTCUSD",1723949598634,0.4951342,59979.0,59978.0,0.00343878]
["bitfinex","BTCUSD",1723949598975,0.450122,59979.0,59978.0,0.00443878]
["bitfinex","BTCUSD",1723949599209,0.44992141,59979.0,59978.0,0.00443878]
["bitfinex","BTCUSD",1723949599563,0.45898541,59979.0,59978.0,0.00443878]
["bitfinex","BTCUSD",1723949600305,0.15888041,59979.0,59978.0,0.00443878]
["bitfinex","BTCUSD",1723949600511,0.14985141,59979.0,59978.0,0.00343878]
["bitfinex","BTCUSD",1723949600884,0.34988641,59979.0,59978.0,0.00443878]
["bitfinex","BTCUSD",1723949601093,0.84202141,59979.0,59978.0,0.00443878]
["bitfinex","BTCUSD",1723949601484,0.83502141,59979.0,59978.0,0.00343878]
["bitfinex","BTCUSD",1723949601688,0.83602141,59979.0,59978.0,0.00343878]
["bitfinex","BTCUSD",1723949601907,0.83602141,59979.0,59978.0,0.00434738]
["bitfinex","BTCUSD",1723949602301,0.83502141,59979.0,59978.0,0.00434738]
["bitfinex","BTCUSD",1723949602591,0.92044506,59979.0,59978.0,0.00434738]
["bitfinex","BTCUSD",1723949602945,0.83502141,59979.0,59978.0,0.00434738]
["bitfinex","BTCUSD",1723949603144,0.86113559,59979.0,59978.0,0.00434738]
["bitfinex","BTCUSD",1723949603421,0.83502141,59979.0,59978.0,0.00434738]
["bitfinex","BTCUSD",1723949603603,0.84202141,59979.0,59978.0,0.00534738]
["bitfinex","BTCUSD",1723949603982,0.83502141,59979.0,59978.0,0.00434738]
["bitfinex","BTCUSD",1723949604448,0.84602141,59979.0,59978.0,0.00534738]
["bitfinex","BTCUSD",1723949604850,0.83502141,59979.0,59978.0,0.00434738]
["bitfinex","BTCUSD",1723949605197,0.61922141,59979.0,59978.0,0.00434738]
["bitfinex","BTCUSD",1723949605958,0.62622141,59979.0,59978.0,0.00534738]
["bitfinex","BTCUSD",1723949606276,0.45692141,59979.0,59978.0,0.00534738]
["bitfinex","BTCUSD",1723949607232,0.45692141,59979.0,59978.0,0.00434738]
["bitfinex","BTCUSD",1723949607233,0.34988641,59979.0,59978.0,0.00434738]
["bitfinex","BTCUSD",1723949607656,0.36088641,59979.0,59978.0,0.00434738]
["bitfinex","BTCUSD",1723949608008,0.34988641,59979.0,59978.0,0.00434738]
["bitfinex","BTCUSD",1723949608415,0.35488641,59979.0,59978.0,0.00434738]
["bitfinex","BTCUSD",1723949608853,0.25485141,59979.0,59978.0,0.00434738]
["bitfinex","BTCUSD",1723949609054,0.10003,59982.0,59978.0,0.00434738]
["bitfinex","BTCUSD",1723949609417,0.050017,59980.0,59978.0,0.00434738]
["bitfinex","BTCUSD",1723949609616,0.1679,59993.0,59978.0,0.00434738]
["bitfinex","BTCUSD",1723949609617,0.1679,59999.0,59979.0,0.2182]
["bitfinex","BTCUSD",1723949609888,0.066833,59987.0,59979.0,0.2182]
["bitfinex","BTCUSD",1723949610095,0.116843,59987.0,59979.0,0.2182]
["bitfinex","BTCUSD",1723949610269,0.10001,59994.0,59979.0,0.2182]
["bitfinex","BTCUSD",1723949610472,0.050005,59993.0,59985.0,0.268212]
["bitfinex","BTCUSD",1723949610794,0.050006,59992.0,59985.0,0.2182]
["bitfinex","BTCUSD",1723949611000,0.100004,59998.0,59985.0,0.2182]
["bitfinex","BTCUSD",1723949611001,0.050007,59991.0,59985.0,0.2182]
["bitfinex","BTCUSD",1723949611203,0.050009,59989.0,59985.0,0.2182]
["bitfinex","BTCUSD",1723949611632,0.001,59987.0,59985.0,0.2182]
["bitfinex","BTCUSD",1723949612024,0.050005,59994.0,59985.0,0.2182]
["bitfinex","BTCUSD",1723949612250,0.001,59991.0,59985.0,0.2232]
["bitfinex","BTCUSD",1723949612931,0.001,59991.0,59985.0,0.273212]
["bitfinex","BTCUSD",1723949613169,0.001,59991.0,59990.0,0.050008]
["bitfinex","BTCUSD",1723949613594,0.05,60000.0,59992.0,0.050006]
["bitfinex","BTCUSD",1723949614003,0.05,60000.0,59990.0,0.050008]
["bitfinex","BTCUSD",1723949614179,0.050001,59999.0,59990.0,0.050008]
["bitfinex","BTCUSD",1723949614398,0.050001,59998.0,59990.0,0.050008]
["bitfinex","BTCUSD",1723949614597,0.000826,59993.0,59990.0,0.057008]
["bitfinex","BTCUSD",1723949614778,0.001,59991.0,59990.0,0.057008]
["bitfinex","BTCUSD",1723949615137,0.000826,59993.0,59990.0,0.050008]
["bitfinex","BTCUSD",1723949615335,0.000826,59993.0,59988.0,0.050009]
["bitfinex","BTCUSD",1723949615536,0.000826,59993.0,59990.0,0.053007]
["bitfinex","BTCUSD",1723949616545,0.000826,59993.0,59992.0,0.050006]
["bitfinex","BTCUSD",1723949616752,0.000826,59993.0,59992.0,0.446406]
["bitfinex","BTCUSD",1723949616948,0.000826,59993.0,59992.0,0.646432]
["bitfinex","BTCUSD",1723949617151,0.001826,59993.0,59992.0,0.646432]
["bitfinex","BTCUSD",1723949617651,0.000826,59993.0,59992.0,0.646432]
["bitfinex","BTCUSD",1723949618044,0.000826,59993.0,59992.0,0.654432]
["bitfinex","BTCUSD",1723949618640,0.000826,59993.0,59992.0,0.646432]
["bitfinex","BTCUSD",1723949619554,0.000826,59993.0,59992.0,0.546419]
["bitfinex","BTCUSD",1723949619954,0.000826,59993.0,59992.0,0.560419]
["bitfinex","BTCUSD",1723949620950,0.000826,59993.0,59992.0,0.660432]
["bitfinex","BTCUSD",1723949621129,0.000826,59993.0,59992.0,0.560419]
["bitfinex","BTCUSD",1723949621500,0.000826,59993.0,59992.0,0.4104]
["bitfinex","BTCUSD",1723949621704,0.000826,59993.0,59992.0,0.2322]
["bitfinex","BTCUSD",1723949621915,0.000826,59993.0,59992.0,0.282206]
["bitfinex","BTCUSD",1723949622118,0.000826,59993.0,59992.0,0.48556518]
["bitfinex","BTCUSD",1723949622361,0.000826,59993.0,59992.0,0.75713272]
["bitfinex","BTCUSD",1723949622826,0.000826,59993.0,59992.0,2.19353272]
["bitfinex","BTCUSD",1723949622998,0.000826,59993.0,59992.0,2.17953272]
["bitfinex","BTCUSD",1723949623231,0.000826,60002.0,59992.0,2.17953272]
["bitfinex","BTCUSD",1723949623232,0.000826,60002.0,60001.0,0.372697]
["bitfinex","BTCUSD",1723949623651,0.000826,60002.0,60001.0,0.472695]
["bitfinex","BTCUSD",1723949623808,0.000826,60002.0,60001.0,0.91124754]
["bitfinex","BTCUSD",1723949624215,0.000826,60002.0,60001.0,0.93424754]
["bitfinex","BTCUSD",1723949624802,0.000826,60002.0,60001.0,0.94824754]
["bitfinex","BTCUSD",1723949625814,0.000826,60002.0,60001.0,2.31764554]
["bitfinex","BTCUSD",1723949626042,0.000826,60002.0,60001.0,2.30364554]
["bitfinex","BTCUSD",1723949626440,0.000826,60002.0,60001.0,2.31864554]
["bitfinex","BTCUSD",1723949626702,0.000826,60002.0,60001.0,2.32064554]
["bitfinex","BTCUSD",1723949626881,0.000826,60002.0,60001.0,2.20364754]
["bitfinex","BTCUSD",1723949627290,0.000826,60002.0,60001.0,2.31864554]
["bitfinex","BTCUSD",1723949627682,0.000826,60002.0,60001.0,2.31964554]
["bitfinex","BTCUSD",1723949628004,0.000826,60002.0,60001.0,2.32164554]
["bitfinex","BTCUSD",1723949628735,0.054418,60003.0,60002.0,0.580986]
["bitfinex","BTCUSD",1723949628937,0.054418,60003.0,60002.0,0.77354054]
["bitfinex","BTCUSD",1723949629932,0.054418,60003.0,60002.0,0.78754054]
["bitfinex","BTCUSD",1723949631767,0.050218,60003.0,60002.0,2.05694054]
["bitfinex","BTCUSD",1723949633700,0.050218,60003.0,60002.0,2.15993654]
["bitfinex","BTCUSD",1723949633907,0.000826,60013.0,60012.0,0.57893]
["bitfinex","BTCUSD",1723949634172,0.000826,60013.0,60012.0,2.01988454]
["bitfinex","BTCUSD",1723949635520,0.000826,60013.0,60012.0,2.03388454]
["bitfinex","BTCUSD",1723949636122,0.000826,60013.0,60012.0,2.01988454]
["bitfinex","BTCUSD",1723949636322,0.000826,60013.0,60012.0,2.03388454]
["bitfinex","BTCUSD",1723949637017,0.000826,60013.0,60012.0,2.01988454]
["bitfinex","BTCUSD",1723949637246,0.000826,60013.0,60012.0,2.03388454]
["bitfinex","BTCUSD",1723949637596,0.046326,60013.0,60012.0,2.03388454]
["bitfinex","BTCUSD",1723949638296,1e-08,60013.0,60012.0,2.03388454]
["bitfinex","BTCUSD",1723949642511,1e-08,60013.0,60012.0,2.05459157]
["bitfinex","BTCUSD",1723949643479,1e-08,60013.0,60012.0,2.03388454]
["bitfinex","BTCUSD",1723949643684,1e-08,60013.0,60012.0,2.05458967]
["bitfinex","BTCUSD",1723949646307,1e-08,60013.0,60012.0,1.43337]
["bitfinex","BTCUSD",1723949646507,1e-08,60013.0,60012.0,1.45407947]
["bitfinex","BTCUSD",1723949646707,1e-08,60013.0,60012.0,1.43337]
["bitfinex","BTCUSD",1723949646906,1e-08,60013.0,60012.0,1.53335]
["bitfinex","BTCUSD",1723949647357,1e-08,60013.0,60012.0,1.55406051]
["bitfinex","BTCUSD",1723949647560,1e-08,60013.0,60012.0,1.53335]
["bitfinex","BTCUSD",1723949648141,1e-08,60013.0,60012.0,1.43337]
["bitfinex","BTCUSD",1723949648538,1e-08,60013.0,60012.0,1.72561528]
["bitfinex","BTCUSD",1723949648764,1e-08,60013.0,60012.0,1.94431528]
["bitfinex","BTCUSD",1723949648964,1e-08,60013.0,60012.0,2.04429528]
["bitfinex","BTCUSD",1723949649611,1e-08,60013.0,60012.0,1.94431528]
["bitfinex","BTCUSD",1723949650021,1e-08,60013.0,60012.0,2.04429528]
["bitfinex","BTCUSD",1723949650394,1e-08,60013.0,60012.0,2.30951295]
["bitfinex","BTCUSD",1723949650596,0.00082601,60013.0,60012.0,2.35701916]
["bitfinex","BTCUSD",1723949650797,0.00082601,60013.0,60012.0,2.35401916]
["bitfinex","BTCUSD",1723949651009,0.00082601,60013.0,60012.0,1.41781841]
["bitfinex","BTCUSD",1723949651179,0.00082601,60013.0,60012.0,1.46917496]
["bitfinex","BTCUSD",1723949651382,0.00082601,60013.0,60012.0,1.46917798]
["bitfinex","BTCUSD",1723949651603,0.00082601,60013.0,60012.0,1.48317798]
["bitfinex","BTCUSD",1723949652004,0.00082601,60013.0,60012.0,1.56915798]
["bitfinex","BTCUSD",1723949652355,0.00082601,60013.0,60012.0,1.60381976]
["bitfinex","BTCUSD",1723949652674,0.00082601,60013.0,60012.0,1.61781976]
["bitfinex","BTCUSD",1723949653829,0.00082601,60013.0,60012.0,1.60381976]
["bitfinex","BTCUSD",1723949654030,0.00082601,60013.0,60012.0,1.61781976]
["bitfinex","BTCUSD",1723949654456,0.00082601,60013.0,60012.0,1.60381976]
["bitfinex","BTCUSD",1723949654865,0.00082601,60013.0,60012.0,1.61781976]
["bitfinex","BTCUSD",1723949655408,0.00082601,60013.0,60012.0,1.60381976]
["bitfinex","BTCUSD",1723949655559,0.00082601,60013.0,60012.0,1.61787494]
["bitfinex","BTCUSD",1723949655766,1e-08,60013.0,60012.0,1.61787494]
["bitfinex","BTCUSD",1723949655965,1e-08,60013.0,60012.0,2.02358454]
["bitfinex","BTCUSD",1723949656265,1e-08,60013.0,60012.0,2.10808514]
["bitfinex","BTCUSD",1723949656967,1e-08,60013.0,60012.0,1.6038506]
["bitfinex","BTCUSD",1723949657163,1e-08,60013.0,60012.0,1.6178506]
["bitfinex","BTCUSD",1723949657366,1e-08,60013.0,60012.0,1.61740627]
["bitfinex","BTCUSD",1723949657609,1e-08,60013.0,60012.0,1.78896081]
["bitfinex","BTCUSD",1723949657812,1e-08,60013.0,60012.0,1.88894081]
["bitfinex","BTCUSD",1723949659540,1e-08,60013.0,60012.0,1.80444021]
["bitfinex","BTCUSD",1723949659693,1e-08,60013.0,60012.0,1.8889567]
["bitfinex","BTCUSD",1723949659896,1e-08,60013.0,60012.0,1.61742216]
["bitfinex","BTCUSD",1723949662425,1e-08,60013.0,60012.0,1.61833076]
["bitfinex","BTCUSD",1723949663091,1e-08,60013.0,60012.0,0.09942509]
["bitfinex","BTCUSD",1723949663293,1e-08,60013.0,60012.0,0.03563591]
["bitfinex","BTCUSD",1723949663717,1e-08,60013.0,60012.0,0.0149086]
["bitfinex","BTCUSD",1723949663963,1e-08,60013.0,60012.0,0.0009086]
["bitfinex","BTCUSD",1723949664164,1e-08,60013.0,60012.0,0.0149086]
["bitfinex","BTCUSD",1723949664816,1e-08,60013.0,60012.0,0.0009086]
["bitfinex","BTCUSD",1723949664817,0.14996701,60013.0,60012.0,0.0009086]
["bitfinex","BTCUSD",1723949665075,0.29891398,60013.0,60012.0,0.0149086]
["bitfinex","BTCUSD",1723949665283,0.48803538,60013.0,60012.0,0.0149086]
["bitfinex","BTCUSD",1723949665617,0.1788,60012.0,59993.0,0.0009086]
["bitfinex","BTCUSD",1723949665848,0.12606838,60013.0,59993.0,0.0009086]
["bitfinex","BTCUSD",1723949665849,0.3908,59998.0,59993.0,0.0009086]
["bitfinex","BTCUSD",1723949666852,0.3908,59998.0,59993.0,0.0509136]
["bitfinex","BTCUSD",1723949667982,0.3908,59998.0,59993.0,0.0649136]
["bitfinex","BTCUSD",1723949668530,0.3908,59998.0,59993.0,0.0509136]
["bitfinex","BTCUSD",1723949668733,0.3908,59998.0,59994.0,0.050004]
["bitfinex","BTCUSD",1723949669648,0.3908,59998.0,59993.0,0.0649136]
["bitfinex","BTCUSD",1723949670077,0.3908,59998.0,59993.0,0.0509136]
["bitfinex","BTCUSD",1723949670913,0.3918,59998.0,59994.0,0.012]
["bitfinex","BTCUSD",1723949671435,0.3918,59998.0,59993.0,0.0009086]
["bitfinex","BTCUSD",1723949671436,0.441802,59998.0,59993.0,0.0009086]
["bitfinex","BTCUSD",1723949671613,0.440801,59998.0,59993.0,0.0009086]
["bitfinex","BTCUSD",1723949672063,0.050002,59997.0,59993.0,0.0129086]
["bitfinex","BTCUSD",1723949672420,0.050005,59994.0,59993.0,0.0129086]
["bitfinex","BTCUSD",1723949673035,0.04980445,59994.0,59993.0,0.0129086]
["bitfinex","BTCUSD",1723949673227,0.14981445,59994.0,59993.0,0.0129086]
["bitfinex","BTCUSD",1723949673473,0.14981445,59994.0,59993.0,0.0009086]
["bitfinex","BTCUSD",1723949673593,0.04980445,59994.0,59993.0,0.0139086]
["bitfinex","BTCUSD",1723949674213,0.04980445,59994.0,59993.0,0.0009086]
["bitfinex","BTCUSD",1723949674454,0.14981445,59994.0,59993.0,0.0009086]
["bitfinex","BTCUSD",1723949674604,0.15081445,59994.0,59993.0,0.0139086]
["bitfinex","BTCUSD",1723949675544,0.05080445,59994.0,59993.0,0.0139086]
["bitfinex","BTCUSD",1723949675951,0.15081445,59994.0,59993.0,0.0139086]
["bitfinex","BTCUSD",1723949677688,0.05080445,59994.0,59993.0,0.0139086]
["bitfinex","BTCUSD",1723949677823,0.15081445,59994.0,59993.0,0.0139086]
["bitfinex","BTCUSD",1723949678023,0.25082445,59994.0,59993.0,0.0139086]
["bitfinex","BTCUSD",1723949679595,0.35083445,59994.0,59993.0,0.0139086]
["bitfinex","BTCUSD",1723949679807,0.56763445,59994.0,59993.0,0.0139086]
["bitfinex","BTCUSD",1723949681224,0.66763445,59994.0,59993.0,0.0139086]
["bitfinex","BTCUSD",1723949681435,0.84483445,59994.0,59993.0,0.0139086]
["bitfinex","BTCUSD",1723949682499,0.84430805,59994.0,59993.0,0.0139086]
["bitfinex","BTCUSD",1723949682791,0.64428805,59994.0,59993.0,0.0139086]
["bitfinex","BTCUSD",1723949683201,0.64328805,59994.0,59993.0,0.0009086]
["bitfinex","BTCUSD",1723949683548,0.74829805,59994.0,59993.0,0.0009086]
["bitfinex","BTCUSD",1723949684005,0.74329805,59994.0,59993.0,0.0009086]
["bitfinex","BTCUSD",1723949684355,0.74429805,59994.0,59993.0,0.0009086]
["bitfinex","BTCUSD",1723949684765,0.74329805,59994.0,59993.0,0.0009086]
["bitfinex","BTCUSD",1723949685129,0.74829805,59994.0,59993.0,0.0009086]
["bitfinex","BTCUSD",1723949685686,0.77975685,59994.0,59993.0,0.0009086]
["bitfinex","BTCUSD",1723949685937,0.74829805,59994.0,59993.0,0.0009086]
["bitfinex","BTCUSD",1723949686343,0.74329805,59994.0,59993.0,0.0009086]
["bitfinex","BTCUSD",1723949686578,0.74412405,59994.0,59993.0,0.0009086]
["bitfinex","BTCUSD",1723949686787,0.74512405,59994.0,59993.0,0.0009086]
["bitfinex","BTCUSD",1723949687166,0.74412405,59994.0,59993.0,0.0009086]
["bitfinex","BTCUSD",1723949687596,0.53232405,59994.0,59993.0,0.0009086]
["bitfinex","BTCUSD",1723949687816,0.055831,59994.0,59993.0,0.0009086]
["bitfinex","BTCUSD",1723949688018,0.150831,59994.0,59993.0,0.0009086]
["bitfinex","BTCUSD",1723949688146,0.250841,59994.0,59993.0,0.0009086]
["bitfinex","BTCUSD",1723949688346,0.251841,59994.0,59993.0,0.0009086]
["bitfinex","BTCUSD",1723949688546,0.101826,59994.0,59993.0,0.0009086]
["bitfinex","BTCUSD",1723949688971,0.151831,59994.0,59993.0,0.0009086]
["bitfinex","BTCUSD",1723949689177,0.051831,59994.0,59993.0,0.0009086]
["bitfinex","BTCUSD",1723949689394,0.151841,59994.0,59993.0,0.0009086]
["bitfinex","BTCUSD",1723949689541,0.150831,59994.0,59993.0,0.0009086]
["bitfinex","BTCUSD",1723949689748,0.150831,59994.0,59993.0,0.0019086]
["bitfinex","BTCUSD",1723949689962,0.000826,59994.0,59993.0,0.0019086]
["bitfinex","BTCUSD",1723949690855,0.000826,59994.0,59993.0,0.0009086]
["bitfinex","BTCUSD",1723949691046,0.000826,59994.0,59993.0,0.0049086]
["bitfinex","BTCUSD",1723949691426,0.000826,59994.0,59993.0,0.0009086]
["bitfinex","BTCUSD",1723949691832,0.050831,59994.0,59993.0,0.0009086]
["bitfinex","BTCUSD",1723949692041,0.150841,59994.0,59993.0,0.0009086]
["bitfinex","BTCUSD",1723949692199,0.050831,59994.0,59993.0,0.0009086]
["bitfinex","BTCUSD",1723949692797,0.001826,59994.0,59993.0,0.0099086]
["bitfinex","BTCUSD",1723949693201,0.000826,59994.0,59993.0,0.0009086]
["bitfinex","BTCUSD",1723949694144,0.001826,59994.0,59993.0,0.0099086]
["bitfinex","BTCUSD",1723949694755,0.001826,59994.0,59993.0,0.0599136]
["bitfinex","BTCUSD",1723949695168,0.001826,59994.0,59993.0,0.0099086]
["bitfinex","BTCUSD",1723949695711,0.001826,59994.0,59993.0,0.0599136]
["bitfinex","BTCUSD",1723949696114,0.001826,59994.0,59993.0,0.6489356]
["bitfinex","BTCUSD",1723949696945,0.000826,59994.0,59993.0,0.6399356]
["bitfinex","BTCUSD",1723949697078,0.000826,59994.0,59993.0,0.7399466]
["bitfinex","BTCUSD",1723949697277,0.000826,59994.0,59993.0,0.7529466]
["bitfinex","BTCUSD",1723949697278,0.001826,59994.0,59993.0,0.7529466]
["bitfinex","BTCUSD",1723949697480,0.001826,59994.0,59993.0,0.77370068]
["bitfinex","BTCUSD",1723949697727,0.000826,59994.0,59993.0,0.76070068]
["bitfinex","BTCUSD",1723949698145,0.000826,59994.0,59993.0,0.6399356]
["bitfinex","BTCUSD",1723949698387,0.000826,59994.0,59993.0,0.4725356]
["bitfinex","BTCUSD",1723949698588,0.000826,59994.0,59993.0,0.2225086]
["bitfinex","BTCUSD",1723949698770,0.000826,59994.0,59993.0,0.0009086]
["bitfinex","BTCUSD",1723949699025,0.000826,59994.0,59993.0,0.0509136]
["bitfinex","BTCUSD",1723949699201,0.000826,59994.0,59993.0,0.1639246]
["bitfinex","BTCUSD",1723949699202,0.001826,59994.0,59993.0,0.1639246]
["bitfinex","BTCUSD",1723949699406,0.001826,59994.0,59993.0,0.2639356]
["bitfinex","BTCUSD",1723949699606,0.000826,59994.0,59993.0,0.2509356]
["bitfinex","BTCUSD",1723949700009,0.001826,59994.0,59993.0,0.2649356]
["bitfinex","BTCUSD",1723949700540,0.001826,59994.0,59993.0,0.3649466]
["bitfinex","BTCUSD",1723949700921,0.001826,59994.0,59993.0,0.4865356]
["bitfinex","BTCUSD",1723949701495,0.001826,59994.0,59993.0,0.5865466]
["bitfinex","BTCUSD",1723949702126,0.001826,59994.0,59993.0,2.29491214]
["bitfinex","BTCUSD",1723949702451,0.001826,59994.0,59993.0,2.33866372]
["bitfinex","BTCUSD",1723949702883,1e-08,59994.0,59993.0,2.37335894]
["bitfinex","BTCUSD",1723949703056,1e-08,60013.0,60009.0,0.049991]
["bitfinex","BTCUSD",1723949703862,1e-08,60013.0,59993.0,0.0149086]
["bitfinex","BTCUSD",1723949703863,0.489184,60010.0,59993.0,0.0149086]
["bitfinex","BTCUSD",1723949704063,0.223205,59994.0,59993.0,0.0149086]
["bitfinex","BTCUSD",1723949704278,0.423225,59994.0,59993.0,0.0149086]
["bitfinex","BTCUSD",1723949704482,0.523225,59994.0,59993.0,0.0149086]
["bitfinex","BTCUSD",1723949705316,0.422215,59994.0,59993.0,0.0009086]
["bitfinex","BTCUSD",1723949706520,0.422215,59994.0,59993.0,0.0149086]
["bitfinex","BTCUSD",1723949707119,0.422215,59994.0,59993.0,0.0009086]
["bitfinex","BTCUSD",1723949707343,0.422215,59994.0,59993.0,0.0129086]
["bitfinex","BTCUSD",1723949710261,0.423041,59994.0,59993.0,0.0129086]
["bitfinex","BTCUSD",1723949710636,0.523051,59994.0,59993.0,0.0129086]
["bitfinex","BTCUSD",1723949711047,0.423041,59994.0,59993.0,0.0129086]
["bitfinex","BTCUSD",1723949711656,0.523051,59994.0,59993.0,0.0129086]
["bitfinex","BTCUSD",1723949713060,0.64507641,59994.0,59993.0,0.0129086]
["bitfinex","BTCUSD",1723949713251,0.97538641,59994.0,59993.0,0.0129086]
["bitfinex","BTCUSD",1723949713891,0.97538641,59994.0,59993.0,0.0009086]
["bitfinex","BTCUSD",1723949714215,0.97638641,59994.0,59993.0,0.0009086]
["bitfinex","BTCUSD",1723949715376,0.87746272,59994.0,59993.0,0.0009086]
["bitfinex","BTCUSD",1723949715753,0.87946272,59994.0,59993.0,0.0009086]
["bitfinex","BTCUSD",1723949715951,0.88046272,59994.0,59993.0,0.0009086]
["bitfinex","BTCUSD",1723949718886,0.87946272,59994.0,59993.0,0.0009086]
["bitfinex","BTCUSD",1723949719372,0.88046272,59994.0,59993.0,0.0009086]
["bitfinex","BTCUSD",1723949719572,0.87746272,59994.0,59993.0,0.0009086]
["bitfinex","BTCUSD",1723949719782,0.87946272,59994.0,59993.0,0.0009086]
["bitfinex","BTCUSD",1723949719958,0.88046272,59994.0,59993.0,0.0009086]
["bitfinex","BTCUSD",1723949720188,0.92544686,59994.0,59993.0,0.0009086]
["bitfinex","BTCUSD",1723949720603,0.88046272,59994.0,59993.0,0.0009086]
["bitfinex","BTCUSD",1723949720819,0.87946272,59994.0,59993.0,0.0009086]
["bitfinex","BTCUSD",1723949722008,0.88046272,59994.0,59993.0,0.0009086]
["bitfinex","BTCUSD",1723949722213,1.08146272,59994.0,59993.0,0.0009086]
["bitfinex","BTCUSD",1723949722385,1.10546272,59994.0,59993.0,0.0009086]
["bitfinex","BTCUSD",1723949722586,1.17790514,59994.0,59993.0,0.0009086]
["bitfinex","BTCUSD",1723949723031,1.10546272,59994.0,59993.0,0.0009086]
["bitfinex","BTCUSD",1723949724457,1.10346272,59994.0,59993.0,0.0009086]
["bitfinex","BTCUSD",1723949725020,1.10546272,59994.0,59993.0,0.0009086]
["bitfinex","BTCUSD",1723949725434,1.10346272,59994.0,59993.0,0.0009086]
["bitfinex","BTCUSD",1723949726831,1.10546272,59994.0,59993.0,0.0009086]
["bitfinex","BTCUSD",1723949727102,1.24910989,59994.0,59993.0,0.0009086]
["bitfinex","BTCUSD",1723949727947,1.24710989,59994.0,59993.0,0.0009086]
["bitfinex","BTCUSD",1723949728187,1.10546272,59994.0,59993.0,0.0009086]
["bitfinex","BTCUSD",1723949731003,1.07746272,59994.0,59993.0,0.0009086]
["bitfinex","BTCUSD",1723949731211,1.07946272,59994.0,59993.0,0.0009086]
["bitfinex","BTCUSD",1723949731610,1.08046272,59994.0,59993.0,0.0009086]
["bitfinex","BTCUSD",1723949731817,1.10546272,59994.0,59993.0,0.0009086]
["bitfinex","BTCUSD",1723949732031,1.24910959,59994.0,59993.0,0.0009086]
["bitfinex","BTCUSD",1723949732462,1.34911959,59994.0,59993.0,0.0009086]
["bitfinex","BTCUSD",1723949732636,1.24910959,59994.0,59993.0,0.0009086]
["bitfinex","BTCUSD",1723949733228,1.24710959,59994.0,59993.0,0.0009086]
["bitfinex","BTCUSD",1723949733565,1.10346272,59994.0,59993.0,0.0009086]
["bitfinex","BTCUSD",1723949735479,1.10146272,59994.0,59993.0,0.0009086]
["bitfinex","BTCUSD",1723949735690,1.10346272,59994.0,59993.0,0.0009086]
["bitfinex","BTCUSD",1723949736298,1.10146272,59994.0,59993.0,0.0009086]
["bitfinex","BTCUSD",1723949737935,1.10346272,59994.0,59993.0,0.0009086]
["bitfinex","BTCUSD",1723949739018,1.10146272,59994.0,59993.0,0.0009086]
["bitfinex","BTCUSD",1723949739223,0.58635272,59994.0,59993.0,0.0009086]
["bitfinex","BTCUSD",1723949739478,0.58735272,59994.0,59993.0,0.0009086]
["bitfinex","BTCUSD",1723949739674,0.68936272,59994.0,59993.0,0.0009086]
["bitfinex","BTCUSD",1723949740348,0.69136272,59994.0,59993.0,0.0009086]
["bitfinex","BTCUSD",1723949740548,0.71436272,59994.0,59993.0,0.0009086]
["bitfinex","BTCUSD",1723949741137,0.80889899,59994.0,59993.0,0.0009086]
["bitfinex","BTCUSD",1723949742370,0.71436272,59994.0,59993.0,0.0009086]
["bitfinex","BTCUSD",1723949744278,0.89016272,59994.0,59993.0,0.0009086]
["bitfinex","BTCUSD",1723949744502,0.71436272,59994.0,59993.0,0.0009086]
["bitfinex","BTCUSD",1723949744672,0.81437272,59994.0,59993.0,0.0009086]
["bitfinex","BTCUSD",1723949744914,0.8141721,59994.0,59993.0,0.0009086]
["bitfinex","BTCUSD",1723949745111,0.91868931,59994.0,59993.0,0.0009086]
["bitfinex","BTCUSD",1723949745918,0.91868931,59994.0,59993.0,0.0019086]
["bitfinex","BTCUSD",1723949746523,0.8141721,59994.0,59993.0,0.0019086]
["bitfinex","BTCUSD",1723949747332,0.8141721,59994.0,59993.0,0.0009086]
["bitfinex","BTCUSD",1723949747848,1.1267821,59994.0,59993.0,6e-07]
["bitfinex","BTCUSD",1723949748053,1.1267821,59994.0,59984.0,0.0009086]
["bitfinex","BTCUSD",1723949748054,0.865012,59985.0,59984.0,0.0009086]
["bitfinex","BTCUSD",1723949748263,1.30471372,59985.0,59984.0,0.0009086]
["bitfinex","BTCUSD",1723949748434,1.40471372,59985.0,59984.0,0.0009086]
["bitfinex","BTCUSD",1723949748574,1.42771372,59985.0,59984.0,0.0009086]
["bitfinex","BTCUSD",1723949750852,1.43971372,59985.0,59984.0,0.0009086]
["bitfinex","BTCUSD",1723949751064,1.58668509,59985.0,59984.0,0.0009086]
["bitfinex","BTCUSD",1723949751252,1.57468509,59985.0,59984.0,0.0009086]
["bitfinex","BTCUSD",1723949751549,1.58768509,59985.0,59984.0,0.0009086]
["bitfinex","BTCUSD",1723949751787,1.58768509,59985.0,59978.0,0.00434738]
["bitfinex","BTCUSD",1723949751788,0.685157,59979.0,59978.0,0.00434738]
["bitfinex","BTCUSD",1723949751967,1.13377442,59979.0,59978.0,0.00434738]
["bitfinex","BTCUSD",1723949752352,1.34367442,59979.0,59978.0,0.00434738]
["bitfinex","BTCUSD",1723949752993,1.34367442,59979.0,59958.0,0.2126]
["bitfinex","BTCUSD",1723949752994,0.837807,59972.0,59958.0,0.2126]
["bitfinex","BTCUSD",1723949753199,1.42780872,59972.0,59958.0,0.2126]
["bitfinex","BTCUSD",1723949753404,1.57058959,59972.0,59958.0,0.2126]
["bitfinex","BTCUSD",1723949754401,1.58063945,59972.0,59958.0,0.2126]
["bitfinex","BTCUSD",1723949754606,1.59463945,59972.0,59958.0,0.2126]
["bitfinex","BTCUSD",1723949755988,1.59463945,59972.0,59954.0,0.1835]
["bitfinex","BTCUSD",1723949756188,1.69468545,59972.0,59954.0,0.3961]
["bitfinex","BTCUSD",1723949756387,0.455216,59971.0,59954.0,0.2126]
["bitfinex","BTCUSD",1723949756593,0.77587226,59971.0,59954.0,0.2126]
["bitfinex","BTCUSD",1723949757002,0.87592026,59971.0,59954.0,0.2126]
["bitfinex","BTCUSD",1723949757396,0.88892026,59971.0,59954.0,0.2126]
["bitfinex","BTCUSD",1723949757877,0.78887226,59971.0,59954.0,0.2126]
["bitfinex","BTCUSD",1723949758069,0.61731772,59971.0,59954.0,0.2126]
["bitfinex","BTCUSD",1723949761193,0.61731772,59971.0,59965.0,0.2126]
["bitfinex","BTCUSD",1723949761398,0.61531772,59971.0,59965.0,0.2126]
["bitfinex","BTCUSD",1723949761602,0.28922172,59971.0,59967.0,0.1835]
["bitfinex","BTCUSD",1723949761826,0.28922172,59971.0,59970.0,0.01650801]
["bitfinex","BTCUSD",1723949762023,0.163072,59971.0,59970.0,0.01650801]
["bitfinex","BTCUSD",1723949762245,0.26312,59971.0,59970.0,0.22910801]
["bitfinex","BTCUSD",1723949762447,0.163072,59971.0,59970.0,0.22910801]
["bitfinex","BTCUSD",1723949763205,0.150072,59971.0,59970.0,0.22910801]
["bitfinex","BTCUSD",1723949763525,0.264072,59971.0,59970.0,0.22910801]
["bitfinex","BTCUSD",1723949763731,0.40152649,59971.0,59970.0,0.22910801]
["bitfinex","BTCUSD",1723949764175,0.250072,59971.0,59970.0,0.22910801]
["bitfinex","BTCUSD",1723949764377,0.250072,59971.0,59970.0,0.23010801]
["bitfinex","BTCUSD",1723949765177,0.35012,59971.0,59970.0,0.23010801]
["bitfinex","BTCUSD",1723949766172,0.35012,59971.0,59970.0,0.22910801]
["bitfinex","BTCUSD",1723949766601,0.35012,59971.0,59970.0,0.23010801]
["bitfinex","BTCUSD",1723949767706,0.250072,59971.0,59970.0,0.23010801]
["bitfinex","BTCUSD",1723949768115,0.35012,59971.0,59970.0,0.23010801]
["bitfinex","BTCUSD",1723949769840,0.350946,59971.0,59970.0,0.23010801]
["bitfinex","BTCUSD",1723949771557,0.250898,59971.0,59970.0,0.23010801]
["bitfinex","BTCUSD",1723949771967,0.350946,59971.0,59970.0,0.23010801]
["bitfinex","BTCUSD",1723949774293,0.36114795,59971.0,59970.0,0.23010801]
["bitfinex","BTCUSD",1723949774701,0.350946,59971.0,59970.0,0.23010801]
["bitfinex","BTCUSD",1723949775267,0.250898,59971.0,59970.0,0.23010801]
["bitfinex","BTCUSD",1723949775469,0.350946,59971.0,59970.0,0.23010801]
["bitfinex","BTCUSD",1723949775888,0.250898,59971.0,59970.0,0.23010801]
["bitfinex","BTCUSD",1723949776111,0.350946,59971.0,59970.0,0.23010801]
["bitfinex","BTCUSD",1723949776683,0.350946,59971.0,59970.0,0.22910801]
["bitfinex","BTCUSD",1723949776886,0.000826,59971.0,59970.0,0.23010801]
["bitfinex","BTCUSD",1723949777312,0.000826,59971.0,59970.0,0.01750801]
["bitfinex","BTCUSD",1723949777514,0.000826,59971.0,59970.0,0.23500801]
["bitfinex","BTCUSD",1723949777918,0.05085,59971.0,59970.0,0.23500801]
["bitfinex","BTCUSD",1723949778331,0.05085,59971.0,59970.0,0.23400801]
["bitfinex","BTCUSD",1723949778704,0.05185,59971.0,59970.0,0.23500801]
["bitfinex","BTCUSD",1723949779108,0.151898,59971.0,59970.0,0.23500801]
["bitfinex","BTCUSD",1723949779962,0.251946,59971.0,59970.0,0.23500801]
["bitfinex","BTCUSD",1723949780789,0.151898,59971.0,59970.0,0.23500801]
["bitfinex","BTCUSD",1723949782379,0.1670878,59971.0,59970.0,0.23500801]
["bitfinex","BTCUSD",1723949782583,0.151898,59971.0,59970.0,0.23500801]
["bitfinex","BTCUSD",1723949782788,0.251946,59971.0,59970.0,0.23500801]
["bitfinex","BTCUSD",1723949783412,0.151898,59971.0,59970.0,0.23500801]
["bitfinex","BTCUSD",1723949788290,0.00991386,59976.0,59970.0,0.01750801]
["bitfinex","BTCUSD",1723949788497,0.066837,59983.0,59982.0,0.381045]
["bitfinex","BTCUSD",1723949788703,0.066837,59983.0,59982.0,1.05699215]
["bitfinex","BTCUSD",1723949788907,0.099985,60009.0,59993.0,0.050005]
["bitfinex","BTCUSD",1723949789112,0.049995,60006.0,59993.0,0.150016]
["bitfinex","BTCUSD",1723949789275,0.099992,60005.0,59993.0,0.47880821]
["bitfinex","BTCUSD",1723949789504,0.049997,60003.0,59993.0,0.55805825]
["bitfinex","BTCUSD",1723949789653,0.099992,60005.0,59993.0,0.55805825]
["bitfinex","BTCUSD",1723949789878,0.049996,60004.0,59993.0,0.55805825]
["bitfinex","BTCUSD",1723949791519,0.1,60008.0,59993.0,0.55805825]
["bitfinex","BTCUSD",1723949791727,0.001826,59994.0,59993.0,0.56505825]
["bitfinex","BTCUSD",1723949792129,0.000826,59994.0,59993.0,0.55805825]
["bitfinex","BTCUSD",1723949792538,0.001826,59994.0,59993.0,0.56505825]
["bitfinex","BTCUSD",1723949792737,0.001826,59994.0,59993.0,0.66506925]
["bitfinex","BTCUSD",1723949796458,1e-08,60013.0,60012.0,0.04999]
["bitfinex","BTCUSD",1723949796692,1e-08,60013.0,60012.0,2.22242454]
["bitfinex","BTCUSD",1723949796944,1e-08,60013.0,60012.0,2.42238454]
["bitfinex","BTCUSD",1723949797149,1e-08,60013.0,60012.0,2.42973135]
["bitfinex","BTCUSD",1723949799594,1e-08,60013.0,60012.0,2.19873135]
["bitfinex","BTCUSD",1723949800750,0.00100001,60013.0,60012.0,2.21273135]
["bitfinex","BTCUSD",1723949801632,0.00100001,60013.0,60012.0,2.23573135]
["bitfinex","BTCUSD",1723949803566,0.050797,60031.0,60024.0,0.2186]
["bitfinex","BTCUSD",1723949803810,0.000823,60031.0,60030.0,0.149925]
["bitfinex","BTCUSD",1723949804019,0.000823,60032.0,60031.0,0.332822]
["bitfinex","BTCUSD",1723949804255,0.000823,60032.0,60031.0,1.02615082]
["bitfinex","BTCUSD",1723949804488,0.000823,60032.0,60031.0,1.13338669]
["bitfinex","BTCUSD",1723949804682,0.00826,60039.0,60038.0,0.981276]
["bitfinex","BTCUSD",1723949804796,0.00826,60039.0,60038.0,1.15283054]
["bitfinex","BTCUSD",1723949805227,0.00826,60039.0,60038.0,1.18398816]
["bitfinex","BTCUSD",1723949805549,0.00826,60039.0,60038.0,1.23822317]
["bitfinex","BTCUSD",1723949807239,0.00826,60039.0,60038.0,1.19698816]
["bitfinex","BTCUSD",1723949810332,0.00826,60039.0,60038.0,2.46638816]
["bitfinex","BTCUSD",1723949810535,0.049953,60056.0,60048.0,0.049959]
["bitfinex","BTCUSD",1723949810742,0.049953,60056.0,60049.0,0.2203]
["bitfinex","BTCUSD",1723949810971,0.1002,60059.0,60049.0,0.2203]
["bitfinex","BTCUSD",1723949810972,0.049953,60057.0,60049.0,0.049959]
["bitfinex","BTCUSD",1723949811167,0.049953,60057.0,60050.0,0.05708469]
["bitfinex","BTCUSD",1723949811340,0.049953,60057.0,60050.0,0.00712669]
["bitfinex","BTCUSD",1723949811689,0.049953,60056.0,60048.0,0.049959]
["bitfinex","BTCUSD",1723949811868,0.049953,60056.0,60051.0,0.0071266]
["bitfinex","BTCUSD",1723949812275,0.1002,60059.0,60050.0,0.049958]
["bitfinex","BTCUSD",1723949812476,0.1002,60059.0,60052.0,0.00712652]
["bitfinex","BTCUSD",1723949812728,0.1002,60059.0,60050.0,0.049958]
["bitfinex","BTCUSD",1723949813081,0.049952,60057.0,60053.0,0.00712643]
["bitfinex","BTCUSD",1723949813642,0.1002,60059.0,60048.0,0.049959]
["bitfinex","BTCUSD",1723949813643,0.049953,60056.0,60052.0,0.011]
["bitfinex","BTCUSD",1723949813850,0.049954,60055.0,60053.0,0.00712643]
["bitfinex","BTCUSD",1723949814050,0.049954,60055.0,60052.0,0.011]
["bitfinex","BTCUSD",1723949814246,0.058215,60054.0,60045.0,0.2203]
["bitfinex","BTCUSD",1723949814472,0.058215,60054.0,60053.0,0.011]
["bitfinex","BTCUSD",1723949815921,0.058215,60054.0,60047.0,0.04996]
["bitfinex","BTCUSD",1723949816099,0.058215,60054.0,60052.0,0.011]
["bitfinex","BTCUSD",1723949816296,0.00826,60054.0,60052.0,0.011]
["bitfinex","BTCUSD",1723949816534,0.00826,60054.0,60053.0,0.00712643]
["bitfinex","BTCUSD",1723949816874,0.00826,60054.0,60053.0,0.01812643]
["bitfinex","BTCUSD",1723949818130,0.058215,60054.0,60053.0,0.01812643]
["bitfinex","BTCUSD",1723949819392,0.00826,60054.0,60053.0,0.01812643]
["bitfinex","BTCUSD",1723949820012,0.099904,60058.0,60053.0,0.01812643]
["bitfinex","BTCUSD",1723949820248,0.199904,60058.0,60053.0,0.01812643]
["bitfinex","BTCUSD",1723949820441,0.049954,60055.0,60053.0,0.01812643]
["bitfinex","BTCUSD",1723949820825,0.049954,60055.0,60053.0,0.00712643]
["bitfinex","BTCUSD",1723949821272,0.049954,60055.0,60053.0,0.006]
["bitfinex","BTCUSD",1723949821528,0.0002,60159.0,60048.0,0.17626]
["bitfinex","BTCUSD",1723949821727,0.0999,60060.0,60049.0,0.0070654]
["bitfinex","BTCUSD",1723949822045,0.049954,60056.0,60049.0,0.0570244]
["bitfinex","BTCUSD",1723949822288,0.108147,60068.0,60049.0,0.0570244]
["bitfinex","BTCUSD",1723949822289,0.00826,60063.0,60062.0,0.149844]
["bitfinex","BTCUSD",1723949822441,0.00826,60063.0,60062.0,0.82449454]
["bitfinex","BTCUSD",1723949822692,0.00826,60068.0,60067.0,0.25072]
["bitfinex","BTCUSD",1723949822900,0.1749,60093.0,60073.0,0.249695]
["bitfinex","BTCUSD",1723949823144,0.1749,60093.0,60073.0,0.8294812]
["bitfinex","BTCUSD",1723949823348,0.1749,60093.0,60073.0,1.0016812]
["bitfinex","BTCUSD",1723949823818,0.1749,60093.0,60073.0,1.0223313]
["bitfinex","BTCUSD",1723949824223,0.1749,60093.0,60073.0,1.0363313]
["bitfinex","BTCUSD",1723949824425,0.1,60092.0,60073.0,1.2566313]
["bitfinex","BTCUSD",1723949824875,0.1,60092.0,60073.0,1.2426313]
["bitfinex","BTCUSD",1723949825076,0.1,60092.0,60073.0,1.2566313]
["bitfinex","BTCUSD",1723949825697,0.263321,60095.0,60073.0,1.2566313]
["bitfinex","BTCUSD",1723949825698,0.1,60094.0,60073.0,1.2566313]
["bitfinex","BTCUSD",1723949825850,0.199844,60094.0,60073.0,1.2566313]
["bitfinex","BTCUSD",1723949826058,0.199844,60094.0,60078.0,0.09987]
["bitfinex","BTCUSD",1723949826059,0.049923,60092.0,60078.0,0.09987]
["bitfinex","BTCUSD",1723949826258,0.049923,60092.0,60083.0,0.04993]
["bitfinex","BTCUSD",1723949826485,0.049924,60091.0,60083.0,0.04993]
["bitfinex","BTCUSD",1723949826816,0.049927,60088.0,60084.0,0.006999]
["bitfinex","BTCUSD",1723949827019,0.099849,60091.0,60084.0,0.006999]
["bitfinex","BTCUSD",1723949827242,0.099849,60091.0,60073.0,0.491378]
["bitfinex","BTCUSD",1723949827243,0.003,60090.0,60073.0,0.4055]
["bitfinex","BTCUSD",1723949827449,0.099846,60093.0,60073.0,0.014]
["bitfinex","BTCUSD",1723949827450,0.324714,60074.0,60073.0,0.014]
["bitfinex","BTCUSD",1723949827669,0.443538,60074.0,60073.0,0.014]
["bitfinex","BTCUSD",1723949827871,0.443538,60074.0,60064.0,0.049946]
["bitfinex","BTCUSD",1723949827872,0.3936,60074.0,60058.0,0.74177509]
["bitfinex","BTCUSD",1723949828091,0.099884,60070.0,60058.0,0.74177509]
["bitfinex","BTCUSD",1723949828377,0.049944,60067.0,60058.0,0.279951]
["bitfinex","BTCUSD",1723949828582,0.049944,60067.0,60059.0,0.04995]
["bitfinex","BTCUSD",1723949828783,0.049947,60064.0,60058.0,0.23]
["bitfinex","BTCUSD",1723949829012,0.3936,60074.0,60058.0,0.23]
["bitfinex","BTCUSD",1723949829013,0.3936,60074.0,60058.0,0.40488432]
["bitfinex","BTCUSD",1723949829213,0.3886,60080.0,60058.0,0.40488432]
["bitfinex","BTCUSD",1723949829415,0.049939,60073.0,60064.0,0.049946]
["bitfinex","BTCUSD",1723949829616,0.049939,60073.0,60066.0,0.049944]
["bitfinex","BTCUSD",1723949829617,0.000825,60073.0,60066.0,0.049944]
["bitfinex","BTCUSD",1723949829743,0.000825,60073.0,60067.0,0.17488352]
["bitfinex","BTCUSD",1723949829945,0.000825,60073.0,60072.0,0.27994]
["bitfinex","BTCUSD",1723949830154,0.000825,60073.0,60072.0,0.37982]
["bitfinex","BTCUSD",1723949830354,0.000825,60073.0,60072.0,0.27994]
["bitfinex","BTCUSD",1723949830626,0.000825,60073.0,60069.0,0.099884]
["bitfinex","BTCUSD",1723949830836,0.000825,60073.0,60069.0,0.27143854]
["bitfinex","BTCUSD",1723949831052,0.000825,60073.0,60072.0,0.2597]
["bitfinex","BTCUSD",1723949831249,0.000825,60073.0,60072.0,0.3931487]
["bitfinex","BTCUSD",1723949831469,0.000825,60073.0,60072.0,0.38982]
["bitfinex","BTCUSD",1723949831669,0.1,60089.0,60072.0,0.38982]
["bitfinex","BTCUSD",1723949831670,0.099855,60088.0,60077.0,0.049935]
["bitfinex","BTCUSD",1723949831875,0.099855,60088.0,60072.0,0.32988]
["bitfinex","BTCUSD",1723949831876,0.099839,60097.0,60080.0,0.049932]
["bitfinex","BTCUSD",1723949832081,0.00826,60100.0,60078.0,0.049934]
["bitfinex","BTCUSD",1723949832082,0.049927,60087.0,60078.0,0.049934]
["bitfinex","BTCUSD",1723949832300,0.049927,60087.0,60076.0,0.099873]
["bitfinex","BTCUSD",1723949832494,0.100036,60099.0,60076.0,0.099873]
["bitfinex","BTCUSD",1723949832495,0.049928,60086.0,60076.0,0.1032016]
["bitfinex","BTCUSD",1723949832717,0.1699,60091.0,60079.0,0.049934]
["bitfinex","BTCUSD",1723949832914,0.099845,60093.0,60082.0,0.049931]
["bitfinex","BTCUSD",1723949832915,0.049925,60090.0,60082.0,0.049931]
["bitfinex","BTCUSD",1723949833345,0.049926,60089.0,60081.0,0.049932]
["bitfinex","BTCUSD",1723949833547,0.049927,60088.0,60080.0,0.049933]
["bitfinex","BTCUSD",1723949833962,0.1699,60097.0,60074.0,0.099876]
["bitfinex","BTCUSD",1723949833963,0.0002,60099.0,60090.0,0.1721]
["bitfinex","BTCUSD",1723949834170,0.0002,60099.0,60098.0,0.149754]
["bitfinex","BTCUSD",1723949834391,0.0002,60099.0,60098.0,0.65114454]
["bitfinex","BTCUSD",1723949834599,0.0002,60099.0,60098.0,0.57430854]
["bitfinex","BTCUSD",1723949835019,0.0002,60099.0,60098.0,0.6947781]
["bitfinex","BTCUSD",1723949835166,0.0002,60099.0,60098.0,2.17966561]
["bitfinex","BTCUSD",1723949835433,0.00825,60115.0,60099.0,0.480587]
["bitfinex","BTCUSD",1723949835639,0.00825,60115.0,60099.0,0.67514154]
["bitfinex","BTCUSD",1723949836226,0.00825,60115.0,60099.0,0.77497654]
["bitfinex","BTCUSD",1723949836689,0.00825,60115.0,60099.0,0.57430654]
["bitfinex","BTCUSD",1723949836690,0.049908,60111.0,60099.0,0.57430654]
["bitfinex","BTCUSD",1723949836899,0.049907,60112.0,60099.0,0.55130654]
["bitfinex","BTCUSD",1723949837109,0.00825,60115.0,60099.0,0.65114154]
["bitfinex","BTCUSD",1723949837110,0.049906,60113.0,60099.0,0.65114154]
["bitfinex","BTCUSD",1723949837313,0.00825,60115.0,60099.0,0.55130654]
["bitfinex","BTCUSD",1723949837517,0.00825,60115.0,60099.0,0.65214154]
["bitfinex","BTCUSD",1723949837718,0.00825,60115.0,60099.0,0.67514154]
["bitfinex","BTCUSD",1723949837920,0.23415,60115.0,60099.0,0.56030654]
["bitfinex","BTCUSD",1723949838027,0.049909,60109.0,60099.0,0.56030654]
["bitfinex","BTCUSD",1723949838236,0.221607,60111.0,60099.0,0.55130654]
["bitfinex","BTCUSD",1723949838435,0.1717,60111.0,60099.0,0.55130654]
["bitfinex","BTCUSD",1723949838815,0.1717,60111.0,60099.0,0.56430654]
["bitfinex","BTCUSD",1723949839031,0.099819,60109.0,60099.0,0.243]
["bitfinex","BTCUSD",1723949839228,0.049913,60104.0,60099.0,0.243]
["bitfinex","BTCUSD",1723949839665,0.049911,60106.0,60099.0,0.243]
["bitfinex","BTCUSD",1723949839866,0.049913,60105.0,60099.0,0.23]
["bitfinex","BTCUSD",1723949840194,0.049913,60105.0,60099.0,0.24]
["bitfinex","BTCUSD",1723949840409,0.049914,60104.0,60099.0,0.24]
["bitfinex","BTCUSD",1723949840614,0.00825,60115.0,60108.0,0.2199]
["bitfinex","BTCUSD",1723949840826,0.00845,60119.0,60113.0,0.049905]
["bitfinex","BTCUSD",1723949841177,0.00845,60119.0,60114.0,0.049904]
["bitfinex","BTCUSD",1723949841178,0.10845,60119.0,60114.0,0.049904]
["bitfinex","BTCUSD",1723949841334,0.10845,60119.0,60115.0,0.049904]
["bitfinex","BTCUSD",1723949841499,0.10845,60119.0,60116.0,0.00679033]
["bitfinex","BTCUSD",1723949841696,0.00845,60119.0,60118.0,0.1676]
["bitfinex","BTCUSD",1723949841896,0.00345,60119.0,60114.0,0.049904]
["bitfinex","BTCUSD",1723949842258,0.00345,60119.0,60118.0,0.049901]
["bitfinex","BTCUSD",1723949842502,0.00345,60119.0,60118.0,0.32225854]
["bitfinex","BTCUSD",1723949842679,0.00345,60119.0,60118.0,0.44907342]
["bitfinex","BTCUSD",1723949842889,0.00345,60119.0,60118.0,0.22661788]
["bitfinex","BTCUSD",1723949843093,0.00345,60119.0,60118.0,0.00671788]
["bitfinex","BTCUSD",1723949843470,0.00345,60119.0,60116.0,0.001]
["bitfinex","BTCUSD",1723949843671,0.00345,60119.0,60118.0,0.00671788]
["bitfinex","BTCUSD",1723949843874,0.00345,60119.0,60117.0,0.00671798]
["bitfinex","BTCUSD",1723949844072,1.2259,60120.0,60118.0,0.00671788]
["bitfinex","BTCUSD",1723949844275,0.049901,60119.0,60118.0,0.008]
["bitfinex","BTCUSD",1723949844480,0.049916,60100.0,60096.0,0.04841153]
["bitfinex","BTCUSD",1723949844692,0.2259,60116.0,60094.0,0.07261729]
["bitfinex","BTCUSD",1723949844693,0.2259,60106.0,60094.0,0.51177509]
["bitfinex","BTCUSD",1723949844835,0.049916,60101.0,60099.0,0.00705993]
["bitfinex","BTCUSD",1723949845067,0.049915,60102.0,60099.0,0.0009064]
["bitfinex","BTCUSD",1723949845259,0.049914,60103.0,60100.0,0.00615425]
["bitfinex","BTCUSD",1723949845457,0.049914,60103.0,60099.0,0.0009064]
["bitfinex","BTCUSD",1723949845661,0.049914,60103.0,60101.0,0.00615535]
["bitfinex","BTCUSD",1723949845863,0.099825,60105.0,60099.0,0.0009064]
["bitfinex","BTCUSD",1723949846117,0.149749,60100.0,60099.0,0.0009064]
["bitfinex","BTCUSD",1723949846320,0.049916,60100.0,60099.0,0.0009064]
["bitfinex","BTCUSD",1723949846921,0.049915,60102.0,60099.0,0.0009064]
["bitfinex","BTCUSD",1723949847126,0.099828,60103.0,60099.0,0.0009064]
["bitfinex","BTCUSD",1723949847275,0.099824,60106.0,60099.0,0.0009064]
["bitfinex","BTCUSD",1723949847276,0.049916,60101.0,60099.0,0.0069064]
["bitfinex","BTCUSD",1723949847757,0.049916,60101.0,60099.0,0.0009064]
["bitfinex","BTCUSD",1723949847962,0.099828,60104.0,60099.0,0.0009064]
["bitfinex","BTCUSD",1723949847963,0.099828,60103.0,60099.0,0.0009064]
["bitfinex","BTCUSD",1723949848124,0.099828,60104.0,60099.0,0.0009064]
["bitfinex","BTCUSD",1723949848125,0.149749,60100.0,60099.0,0.0009064]
["bitfinex","BTCUSD",1723949848334,0.328449,60100.0,60099.0,0.0009064]
["bitfinex","BTCUSD",1723949848654,0.428282,60100.0,60099.0,0.0009064]
["bitfinex","BTCUSD",1723949849281,0.531115,60100.0,60099.0,0.0009064]
["bitfinex","BTCUSD",1723949849511,0.9301865,60100.0,60099.0,0.0009064]
["bitfinex","BTCUSD",1723949849737,0.2172,60100.0,60099.0,0.1826064]
["bitfinex","BTCUSD",1723949849900,0.001,60101.0,60100.0,0.050916]
["bitfinex","BTCUSD",1723949850102,0.001,60101.0,60100.0,0.91749606]
["bitfinex","BTCUSD",1723949850414,1.0,60120.0,60100.0,0.91749606]
["bitfinex","BTCUSD",1723949850415,1.0,60120.0,60107.0,0.2105]
["bitfinex","BTCUSD",1723949850616,1.0,60120.0,60115.0,0.049903]
["bitfinex","BTCUSD",1723949850836,0.2172,60119.0,60113.0,0.049905]
["bitfinex","BTCUSD",1723949851036,0.2172,60119.0,60111.0,0.17155454]
["bitfinex","BTCUSD",1723949851330,1.0,60120.0,60111.0,0.17155454]
["bitfinex","BTCUSD",1723949851331,1.0,60120.0,60116.0,0.049903]
["bitfinex","BTCUSD",1723949851741,1.0,60120.0,60117.0,0.00717529]
["bitfinex","BTCUSD",1723949852147,1.0,60120.0,60114.0,0.049904]
["bitfinex","BTCUSD",1723949852554,1.0,60120.0,60115.0,0.00717549]
["bitfinex","BTCUSD",1723949852985,1.0,60120.0,60115.0,0.05707949]
["bitfinex","BTCUSD",1723949853221,0.001,60119.0,60115.0,0.05707949]
["bitfinex","BTCUSD",1723949853421,0.001,60119.0,60115.0,0.00717549]
["bitfinex","BTCUSD",1723949853623,0.001,60119.0,60115.0,0.05707949]
["bitfinex","BTCUSD",1723949853847,0.001,60119.0,60115.0,0.049904]
["bitfinex","BTCUSD",1723949854047,1.0,60120.0,60116.0,0.00717539]
["bitfinex","BTCUSD",1723949854486,0.049902,60117.0,60116.0,0.00717539]
["bitfinex","BTCUSD",1723949854697,1.0,60120.0,60115.0,0.002]
["bitfinex","BTCUSD",1723949854897,0.049901,60119.0,60111.0,0.22146154]
["bitfinex","BTCUSD",1723949855104,1.0,60120.0,60111.0,0.17155454]
["bitfinex","BTCUSD",1723949855311,1.0,60120.0,60114.0,0.3922]
["bitfinex","BTCUSD",1723949855516,1.0,60120.0,60119.0,0.049901]
["bitfinex","BTCUSD",1723949855930,1.0,60120.0,60119.0,0.00717509]
["bitfinex","BTCUSD",1723949856336,1.0,60120.0,60114.0,0.442104]
["bitfinex","BTCUSD",1723949856534,1.0,60120.0,60119.0,0.00717509]
["bitfinex","BTCUSD",1723949856693,1.0499,60120.0,60115.0,0.003]
["bitfinex","BTCUSD",1723949856890,1.0,60120.0,60119.0,0.00717509]
["bitfinex","BTCUSD",1723949857124,1.0,60120.0,60114.0,0.2105]
["bitfinex","BTCUSD",1723949857292,1.0,60120.0,60119.0,0.00717509]
["bitfinex","BTCUSD",1723949857493,1.0,60120.0,60114.0,0.265404]
["bitfinex","BTCUSD",1723949857698,1.0,60120.0,60119.0,0.00717509]
["bitfinex","BTCUSD",1723949857913,1.0499,60120.0,60114.0,0.2105]
["bitfinex","BTCUSD",1723949858107,1.0499,60120.0,60119.0,0.00717509]
["bitfinex","BTCUSD",1723949858304,1.0499,60120.0,60114.0,0.2105]
["bitfinex","BTCUSD",1723949858305,1.0,60120.0,60114.0,0.260404]
["bitfinex","BTCUSD",1723949858704,1.0,60120.0,60115.0,0.00717549]
["bitfinex","BTCUSD",1723949859289,1.0499,60120.0,60115.0,0.00717549]
["bitfinex","BTCUSD",1723949859486,1.002,60120.0,60115.0,0.00717549]
["bitfinex","BTCUSD",1723949859639,1.0519,60120.0,60115.0,0.00717549]
["bitfinex","BTCUSD",1723949859976,1.0,60120.0,60113.0,0.049905]
["bitfinex","BTCUSD",1723949860180,1.0,60120.0,60115.0,0.002]
["bitfinex","BTCUSD",1723949860554,1.0,60120.0,60116.0,0.22863293]
["bitfinex","BTCUSD",1723949860929,1.0,60120.0,60116.0,0.17872993]
["bitfinex","BTCUSD",1723949861552,1.0,60120.0,60119.0,0.049901]
["bitfinex","BTCUSD",1723949861732,1.0,60120.0,60119.0,0.53175754]
["bitfinex","BTCUSD",1723949861924,1.0,60120.0,60119.0,0.43909883]
["bitfinex","BTCUSD",1723949862691,1.0,60120.0,60119.0,0.53890083]
["bitfinex","BTCUSD",1723949862900,1.0,60120.0,60119.0,0.43909883]
["bitfinex","BTCUSD",1723949863324,1.0,60120.0,60119.0,0.21764329]
["bitfinex","BTCUSD",1723949863525,1.0,60120.0,60119.0,0.43909883]
["bitfinex","BTCUSD",1723949863721,1.0,60120.0,60119.0,0.21764329]
["bitfinex","BTCUSD",1723949864006,1.0,60120.0,60119.0,0.26754429]
["bitfinex","BTCUSD",1723949864208,1.0,60120.0,60119.0,0.55090083]
["bitfinex","BTCUSD",1723949864406,1.0,60120.0,60119.0,0.65070283]
["bitfinex","BTCUSD",1723949865965,1.0,60120.0,60119.0,0.55090083]
["bitfinex","BTCUSD",1723949866520,1.0,60120.0,60119.0,0.45109883]
["bitfinex","BTCUSD",1723949866764,1.0,60120.0,60119.0,0.55090083]
["bitfinex","BTCUSD",1723949867182,1.0,60120.0,60119.0,0.45109883]
["bitfinex","BTCUSD",1723949869863,1.000826,60120.0,60119.0,0.45109883]
["bitfinex","BTCUSD",1723949870061,1.000826,60120.0,60119.0,0.55090083]
["bitfinex","BTCUSD",1723949870225,1.000826,60120.0,60119.0,0.45109883]
["bitfinex","BTCUSD",1723949870865,1.000826,60120.0,60119.0,0.40119783]
["bitfinex","BTCUSD",1723949871254,1.000826,60120.0,60119.0,0.19069783]
["bitfinex","BTCUSD",1723949872435,1.000826,60120.0,60119.0,0.01914329]
["bitfinex","BTCUSD",1723949872685,1.050726,60120.0,60119.0,0.01914329]
["bitfinex","BTCUSD",1723949872901,1.236526,60120.0,60119.0,0.012]
["bitfinex","BTCUSD",1723949873343,1.236526,60120.0,60110.0,0.099816]
["bitfinex","BTCUSD",1723949873344,1.050726,60120.0,60110.0,0.099816]
["bitfinex","BTCUSD",1723949873472,1.000826,60120.0,60114.0,0.049904]
["bitfinex","BTCUSD",1723949873836,0.049901,60119.0,60115.0,0.00711377]
["bitfinex","BTCUSD",1723949873990,1.000826,60120.0,60115.0,0.00711377]
["bitfinex","BTCUSD",1723949873991,0.049902,60118.0,60115.0,0.00711377]
["bitfinex","BTCUSD",1723949874193,1.000826,60120.0,60111.0,0.17155454]
["bitfinex","BTCUSD",1723949874425,0.049903,60117.0,60111.0,0.17155454]
["bitfinex","BTCUSD",1723949874791,0.049901,60119.0,60112.0,0.00712198]
["bitfinex","BTCUSD",1723949875400,1.000826,60120.0,60112.0,0.00712198]
["bitfinex","BTCUSD",1723949875401,0.049902,60117.0,60112.0,0.00712198]
["bitfinex","BTCUSD",1723949875657,0.049902,60117.0,60111.0,0.17155454]
["bitfinex","BTCUSD",1723949875860,0.049902,60117.0,60114.0,0.006]
["bitfinex","BTCUSD",1723949876060,0.149703,60119.0,60114.0,0.006]
["bitfinex","BTCUSD",1723949876281,0.32938149,60118.0,60101.0,0.0009086]
["bitfinex","BTCUSD",1723949876480,0.1783,60104.0,60101.0,0.0009086]
["bitfinex","BTCUSD",1723949876705,0.1783,60104.0,60102.0,0.00715536]
["bitfinex","BTCUSD",1723949876953,0.1783,60104.0,60095.0,0.51177509]
["bitfinex","BTCUSD",1723949876954,0.2357,60103.0,60085.0,0.04867554]
["bitfinex","BTCUSD",1723949877150,0.278127,60104.0,60090.0,0.2317]
["bitfinex","BTCUSD",1723949877151,0.228213,60104.0,60090.0,0.2317]
["bitfinex","BTCUSD",1723949877392,0.1783,60104.0,60092.0,0.099845]
["bitfinex","BTCUSD",1723949877605,0.099814,60112.0,60095.0,0.2317]
["bitfinex","BTCUSD",1723949877935,0.419,60118.0,60096.0,0.18134701]
["bitfinex","BTCUSD",1723949878123,0.419,60118.0,60097.0,1.2694]
["bitfinex","BTCUSD",1723949878272,0.419,60118.0,60100.0,0.099832]
["bitfinex","BTCUSD",1723949878470,0.049907,60112.0,60104.0,0.049913]
["bitfinex","BTCUSD",1723949878650,0.049905,60114.0,60105.0,0.049912]
["bitfinex","BTCUSD",1723949878862,0.049905,60114.0,60106.0,0.281611]
["bitfinex","BTCUSD",1723949879059,0.049906,60113.0,60106.0,0.281611]
["bitfinex","BTCUSD",1723949879262,0.414,60118.0,60107.0,0.17801882]
["bitfinex","BTCUSD",1723949879486,1.050726,60120.0,60108.0,0.1717]
["bitfinex","BTCUSD",1723949879715,0.049901,60119.0,60110.0,0.049908]
["bitfinex","BTCUSD",1723949879923,0.005,60114.0,60110.0,0.049908]
["bitfinex","BTCUSD",1723949880127,0.005,60114.0,60111.0,0.00646387]
["bitfinex","BTCUSD",1723949881074,1.000826,60120.0,60112.0,0.099812]
["bitfinex","BTCUSD",1723949881536,1.000826,60120.0,60113.0,0.00646367]
["bitfinex","BTCUSD",1723949881537,1.050726,60120.0,60113.0,0.00646367]
["bitfinex","BTCUSD",1723949881788,0.049902,60117.0,60113.0,0.00646367]
["bitfinex","BTCUSD",1723949882225,0.049902,60117.0,60109.0,0.17155454]
["bitfinex","BTCUSD",1723949882457,0.049902,60117.0,60114.0,0.00646357]
["bitfinex","BTCUSD",1723949882689,1.000826,60120.0,60119.0,0.049901]
["bitfinex","BTCUSD",1723949882912,1.006826,60120.0,60119.0,0.049901]
["bitfinex","BTCUSD",1723949883157,1.006826,60120.0,60119.0,0.22788762]
["bitfinex","BTCUSD",1723949883385,1.000826,60120.0,60119.0,0.32768962]
["bitfinex","BTCUSD",1723949884294,1.000826,60120.0,60119.0,0.59919162]
["bitfinex","BTCUSD",1723949884499,1.000826,60120.0,60119.0,0.84089162]
["bitfinex","BTCUSD",1723949884757,1.000826,60120.0,60119.0,0.86389162]
["bitfinex","BTCUSD",1723949885164,1.000826,60120.0,60119.0,0.86489162]
["bitfinex","BTCUSD",1723949885382,0.995826,60120.0,60119.0,0.86489162]
["bitfinex","BTCUSD",1723949885873,0.995826,60120.0,60119.0,0.85489162]
["bitfinex","BTCUSD",1723949885985,0.995826,60120.0,60119.0,0.84845954]
["bitfinex","BTCUSD",1723949886237,0.995826,60120.0,60119.0,0.86581427]
["bitfinex","BTCUSD",1723949886478,0.995826,60120.0,60119.0,0.96561627]
["bitfinex","BTCUSD",1723949886708,0.995826,60120.0,60119.0,0.86581427]
["bitfinex","BTCUSD",1723949887186,0.995826,60120.0,60119.0,0.69411427]
["bitfinex","BTCUSD",1723949887440,0.995826,60120.0,60119.0,0.69311427]
["bitfinex","BTCUSD",1723949887694,0.995826,60120.0,60119.0,0.68211427]
["bitfinex","BTCUSD",1723949888462,0.995826,60120.0,60119.0,0.55931227]
["bitfinex","BTCUSD",1723949888936,0.995826,60120.0,60119.0,0.33961227]
["bitfinex","BTCUSD",1723949889398,0.995826,60120.0,60119.0,0.32761227]
["bitfinex","BTCUSD",1723949889646,0.995826,60120.0,60119.0,0.33861227]
["bitfinex","BTCUSD",1723949889882,0.995826,60120.0,60119.0,0.06725573]
["bitfinex","BTCUSD",1723949890115,0.995826,60120.0,60119.0,0.05625573]
["bitfinex","BTCUSD",1723949890338,0.995826,60120.0,60114.0,0.099809]
["bitfinex","BTCUSD",1723949890576,0.995826,60120.0,60119.0,0.012]
["bitfinex","BTCUSD",1723949892041,0.995826,60120.0,60116.0,0.049903]
["bitfinex","BTCUSD",1723949892281,0.995826,60120.0,60119.0,0.011]
["bitfinex","BTCUSD",1723949892759,0.995826,60120.0,60116.0,0.049903]
["bitfinex","BTCUSD",1723949893000,0.995826,60120.0,60119.0,0.003]
["bitfinex","BTCUSD",1723949893504,1.26748492,60120.0,60111.0,0.00020026]
["bitfinex","BTCUSD",1723949893747,0.149719,60112.0,60111.0,0.00020026]
["bitfinex","BTCUSD",1723949894024,0.17576552,60112.0,60111.0,0.00020026]
["bitfinex","BTCUSD",1723949894286,0.995826,60120.0,60111.0,0.1717548]
["bitfinex","BTCUSD",1723949894524,0.02604829,60119.0,60111.0,0.1717548]
["bitfinex","BTCUSD",1723949894757,0.02604829,60119.0,60113.0,0.099811]
["bitfinex","BTCUSD",1723949895001,0.995826,60120.0,60113.0,0.099811]
["bitfinex","BTCUSD",1723949895243,0.995826,60120.0,60116.0,0.049902]
["bitfinex","BTCUSD",1723949895490,1.001826,60120.0,60116.0,0.049902]
["bitfinex","BTCUSD",1723949895733,1.001826,60120.0,60117.0,0.00578948]
["bitfinex","BTCUSD",1723949896005,0.995826,60120.0,60117.0,0.00578948]
["bitfinex","BTCUSD",1723949896517,0.995826,60120.0,60117.0,0.00378948]
["bitfinex","BTCUSD",1723949896763,0.995826,60120.0,60117.0,0.00558938]
["bitfinex","BTCUSD",1723949897000,0.995826,60120.0,60117.0,0.049902]
["bitfinex","BTCUSD",1723949897240,0.995826,60120.0,60118.0,0.049901]
["bitfinex","BTCUSD",1723949897494,0.995826,60120.0,60118.0,0.00557233]
["bitfinex","BTCUSD",1723949898242,0.995826,60120.0,60117.0,0.002]
["bitfinex","BTCUSD",1723949898760,0.995826,60120.0,60118.0,0.001]
["bitfinex","BTCUSD",1723949899037,0.995826,60120.0,60119.0,0.32125754]
["bitfinex","BTCUSD",1723949899318,0.995826,60120.0,60119.0,0.71395754]
["bitfinex","BTCUSD",1723949899549,0.995826,60120.0,60119.0,0.81933744]
["bitfinex","BTCUSD",1723949899838,0.02610524,60163.0,60132.0,0.001]
["bitfinex","BTCUSD",1723949900058,0.0002,60179.0,60129.0,0.099785]
["bitfinex","BTCUSD",1723949900059,0.03335,60181.0,60175.0,1.16242973]
["bitfinex","BTCUSD",1723949900608,0.24541128,60199.0,60183.0,0.350932]
["bitfinex","BTCUSD",1723949900609,0.0734023,60184.0,60183.0,0.350932]
["bitfinex","BTCUSD",1723949900615,0.19057926,60194.0,60190.0,0.001]
["bitfinex","BTCUSD",1723949900837,0.03448414,60194.0,60193.0,0.483985]
["bitfinex","BTCUSD",1723949901068,0.0002,60199.0,60193.0,0.483985]
["bitfinex","BTCUSD",1723949901069,0.0002,60199.0,60196.0,0.284615]
["bitfinex","BTCUSD",1723949901313,0.75668798,60200.0,60199.0,0.251172]
["bitfinex","BTCUSD",1723949901544,0.75668798,60200.0,60199.0,1.48338535]
["bitfinex","BTCUSD",1723949901773,0.39152001,60200.0,60199.0,2.15106947]
["bitfinex","BTCUSD",1723949902010,1.0,60220.0,60205.0,0.049829]
["bitfinex","BTCUSD",1723949902286,1.0,60220.0,60213.0,0.149469]
["bitfinex","BTCUSD",1723949902520,4.8e-07,60216.0,60215.0,0.562977]
["bitfinex","BTCUSD",1723949902749,4.8e-07,60216.0,60215.0,1.15523981]
["bitfinex","BTCUSD",1723949902978,0.65464456,60220.0,60219.0,0.93249]
["bitfinex","BTCUSD",1723949903215,0.65464456,60220.0,60219.0,1.91217681]
["bitfinex","BTCUSD",1723949903466,0.65464456,60220.0,60219.0,2.98238811]
["bitfinex","BTCUSD",1723949903467,0.62785819,60220.0,60219.0,2.98238811]
["bitfinex","BTCUSD",1723949903709,0.62785819,60220.0,60219.0,2.13120908]
["bitfinex","BTCUSD",1723949903930,0.62785819,60220.0,60219.0,2.74368508]
["bitfinex","BTCUSD",1723949904149,0.62785819,60220.0,60219.0,2.53862268]
["bitfinex","BTCUSD",1723949904367,0.62785819,60220.0,60219.0,2.53437722]
["bitfinex","BTCUSD",1723949904580,0.62785819,60220.0,60219.0,3.0371515]
["bitfinex","BTCUSD",1723949905039,0.43755819,60220.0,60219.0,3.24878918]
["bitfinex","BTCUSD",1723949905237,0.01548055,60220.0,60219.0,3.01304396]
["bitfinex","BTCUSD",1723949905453,0.01374,60232.0,60221.0,0.388145]
["bitfinex","BTCUSD",1723949905655,0.01374,60232.0,60221.0,1.46446163]
["bitfinex","BTCUSD",1723949905820,0.01374,60232.0,60221.0,1.52037881]
["bitfinex","BTCUSD",1723949906027,0.3118154,60222.0,60221.0,2.1075756]
["bitfinex","BTCUSD",1723949906223,0.20848276,60222.0,60221.0,2.59894951]
["bitfinex","BTCUSD",1723949906454,0.14163812,60222.0,60221.0,2.59894951]
["bitfinex","BTCUSD",1723949906661,0.01374,60232.0,60224.0,0.2875]
["bitfinex","BTCUSD",1723949906871,0.01374,60232.0,60224.0,1.26482163]
["bitfinex","BTCUSD",1723949907103,0.01374,60232.0,60224.0,1.09930192]
["bitfinex","BTCUSD",1723949907436,0.01374,60232.0,60224.0,1.20873495]
["bitfinex","BTCUSD",1723949907614,0.01374,60232.0,60224.0,1.2085799]
["bitfinex","BTCUSD",1723949907830,0.01374,60232.0,60224.0,0.54909764]
["bitfinex","BTCUSD",1723949908039,0.01374,60232.0,60224.0,0.59891164]
["bitfinex","BTCUSD",1723949908243,0.01374,60232.0,60224.0,0.54909764]
["bitfinex","BTCUSD",1723949909276,0.01374,60232.0,60224.0,0.40337794]
["bitfinex","BTCUSD",1723949909490,0.01374,60232.0,60224.0,0.50921098]
["bitfinex","BTCUSD",1723949909700,0.01374,60232.0,60224.0,0.49421098]
["bitfinex","BTCUSD",1723949909880,0.01374,60232.0,60224.0,0.50921098]
["bitfinex","BTCUSD",1723949910086,0.40212083,60225.0,60224.0,0.52321098]
["bitfinex","BTCUSD",1723949910283,0.50174683,60225.0,60224.0,0.38937794]
["bitfinex","BTCUSD",1723949910488,0.50174683,60225.0,60224.0,0.52321098]
["bitfinex","BTCUSD",1723949910709,0.40212083,60225.0,60224.0,0.40437794]
["bitfinex","BTCUSD",1723949911203,0.50174683,60225.0,60224.0,0.39037794]
["bitfinex","BTCUSD",1723949911491,0.60137283,60225.0,60224.0,0.38937794]
["bitfinex","BTCUSD",1723949911642,0.60137283,60225.0,60224.0,0.49831674]
["bitfinex","BTCUSD",1723949911858,0.35230783,60225.0,60224.0,0.72637448]
["bitfinex","BTCUSD",1723949912060,0.35230783,60225.0,60224.0,3.91966375]
["bitfinex","BTCUSD",1723949912261,0.35230783,60225.0,60224.0,1.11756375]
["bitfinex","BTCUSD",1723949912461,0.35230783,60225.0,60224.0,1.12856375]
["bitfinex","BTCUSD",1723949912639,0.35230783,60225.0,60224.0,1.09274975]
["bitfinex","BTCUSD",1723949913019,0.35230783,60225.0,60224.0,0.89219521]
["bitfinex","BTCUSD",1723949913229,0.40208083,60225.0,60224.0,0.40437794]
["bitfinex","BTCUSD",1723949913434,0.50170683,60225.0,60224.0,0.40437794]
["bitfinex","BTCUSD",1723949913640,0.60133283,60225.0,60224.0,0.38349517]
["bitfinex","BTCUSD",1723949913878,0.78033283,60225.0,60224.0,0.39649517]
["bitfinex","BTCUSD",1723949914268,0.78033283,60225.0,60224.0,0.49802244]
["bitfinex","BTCUSD",1723949914465,0.78033283,60225.0,60224.0,0.48402244]
["bitfinex","BTCUSD",1723949914701,1.05151337,60225.0,60224.0,0.09183042]
["bitfinex","BTCUSD",1723949914891,1.05151337,60225.0,60224.0,0.02071893]
["bitfinex","BTCUSD",1723949915141,0.58108083,60225.0,60224.0,0.49805393]
["bitfinex","BTCUSD",1723949915345,0.53126783,60225.0,60224.0,0.478335]
["bitfinex","BTCUSD",1723949915547,0.53126783,60225.0,60224.0,0.52282959]
["bitfinex","BTCUSD",1723949915747,0.53126783,60225.0,60224.0,0.39030517]
["bitfinex","BTCUSD",1723949916061,0.53126783,60225.0,60224.0,0.40430517]
["bitfinex","BTCUSD",1723949916263,0.53126783,60225.0,60224.0,0.39030517]
["bitfinex","BTCUSD",1723949916486,0.53126783,60225.0,60224.0,0.37630517]
["bitfinex","BTCUSD",1723949916695,0.53126783,60225.0,60224.0,0.90618478]
["bitfinex","BTCUSD",1723949916901,0.68070683,60225.0,60224.0,0.90518478]
["bitfinex","BTCUSD",1723949917096,0.68070683,60225.0,60224.0,1.04827081]
["bitfinex","BTCUSD",1723949917301,0.95188737,60225.0,60224.0,0.5077199]
["bitfinex","BTCUSD",1723949917549,0.95188737,60225.0,60224.0,0.38930517]
["bitfinex","BTCUSD",1723949917752,0.75263537,60225.0,60224.0,0.38930517]
["bitfinex","BTCUSD",1723949918072,0.53126783,60225.0,60224.0,0.39030228]
["bitfinex","BTCUSD",1723949918219,0.53126783,60225.0,60224.0,0.52269265]
["bitfinex","BTCUSD",1723949918426,0.53126783,60225.0,60224.0,0.40430228]
["bitfinex","BTCUSD",1723949919269,0.53126783,60225.0,60224.0,1.34481715]
["bitfinex","BTCUSD",1723949919270,0.35226783,60225.0,60224.0,1.34481715]
["bitfinex","BTCUSD",1723949919587,0.35226783,60225.0,60224.0,2.30529877]
["bitfinex","BTCUSD",1723949919823,0.35309383,60225.0,60224.0,2.30529877]
["bitfinex","BTCUSD",1723949920016,0.35309383,60225.0,60224.0,2.29129877]
["bitfinex","BTCUSD",1723949920221,0.35309383,60225.0,60224.0,2.37692677]
["bitfinex","BTCUSD",1723949920424,0.31988483,60225.0,60224.0,2.86220477]
["bitfinex","BTCUSD",1723949920626,0.09084141,60225.0,60224.0,4.07613374]
["bitfinex","BTCUSD",1723949920845,0.09084141,60225.0,60224.0,4.7494949]
["bitfinex","BTCUSD",1723949921275,0.02993708,60225.0,60224.0,4.7494949]
["bitfinex","BTCUSD",1723949921537,8e-08,60232.0,60231.0,0.587238]
["bitfinex","BTCUSD",1723949921755,0.05014,60273.0,60238.0,0.155406]
["bitfinex","BTCUSD",1723949921958,0.2275,60266.0,60249.0,0.353551]
["bitfinex","BTCUSD",1723949922173,0.2275,60266.0,60249.0,1.51051964]
["bitfinex","BTCUSD",1723949922410,0.2275,60266.0,60249.0,1.51533775]
["bitfinex","BTCUSD",1723949922617,0.2275,60266.0,60249.0,1.72430051]
["bitfinex","BTCUSD",1723949923250,0.2275,60266.0,60249.0,1.73830051]
["bitfinex","BTCUSD",1723949923456,0.1791,60267.0,60249.0,1.54353775]
["bitfinex","BTCUSD",1723949923457,0.0001,60267.0,60249.0,1.54353775]
["bitfinex","BTCUSD",1723949923842,0.0001,60267.0,60249.0,1.55753775]
["bitfinex","BTCUSD",1723949924250,0.0001,60267.0,60249.0,1.55653775]
["bitfinex","BTCUSD",1723949924574,0.0001,60267.0,60249.0,1.55253775]
["bitfinex","BTCUSD",1723949924575,0.262605,60250.0,60249.0,1.55253775]
["bitfinex","BTCUSD",1723949924785,0.3022469,60300.0,60283.0,1.67546]
["bitfinex","BTCUSD",1723949924996,0.3022469,60300.0,60272.0,0.4]
["bitfinex","BTCUSD",1723949924997,8.6e-07,60296.0,60295.0,0.149265]
["bitfinex","BTCUSD",1723949925176,8.6e-07,60296.0,60292.0,0.31259248]
["bitfinex","BTCUSD",1723949925177,1.254625,60294.0,60293.0,0.248785]
["bitfinex","BTCUSD",1723949925392,1.254625,60294.0,60293.0,0.81578257]
["bitfinex","BTCUSD",1723949925393,1.239625,60294.0,60293.0,0.81578257]
["bitfinex","BTCUSD",1723949925596,1.239625,60294.0,60293.0,1.0272957]
["bitfinex","BTCUSD",1723949925597,1.07377,60294.0,60293.0,1.0272957]
["bitfinex","BTCUSD",1723949925776,0.96529382,60294.0,60293.0,1.63246424]
["bitfinex","BTCUSD",1723949925998,0.96529382,60294.0,60293.0,2.0786066]
["bitfinex","BTCUSD",1723949926296,0.94129382,60294.0,60293.0,2.06318924]
["bitfinex","BTCUSD",1723949926522,0.77344286,60294.0,60293.0,2.67460511]
["bitfinex","BTCUSD",1723949926737,0.77344286,60294.0,60293.0,2.7087163]
["bitfinex","BTCUSD",1723949926938,0.77344286,60294.0,60293.0,2.8082212]
["bitfinex","BTCUSD",1723949927140,0.77344286,60294.0,60293.0,2.73727509]
["bitfinex","BTCUSD",1723949927345,0.77344286,60294.0,60293.0,2.7087072]
["bitfinex","BTCUSD",1723949927585,0.77344286,60294.0,60293.0,0.60428111]
["bitfinex","BTCUSD",1723949927771,0.77344286,60294.0,60293.0,0.8737302]
["bitfinex","BTCUSD",1723949927993,0.77344286,60294.0,60293.0,0.3837729]
["bitfinex","BTCUSD",1723949928275,0.77344286,60294.0,60293.0,0.61214969]
["bitfinex","BTCUSD",1723949928504,0.77344286,60294.0,60290.0,0.11729016]
["bitfinex","BTCUSD",1723949928505,1.1194974,60294.0,60290.0,0.04696585]
["bitfinex","BTCUSD",1723949928715,1.1194974,60294.0,60265.0,0.30169657]
["bitfinex","BTCUSD",1723949928716,0.94794286,60294.0,60293.0,0.01961966]
["bitfinex","BTCUSD",1723949928923,1.1702528,60294.0,60293.0,0.014]
["bitfinex","BTCUSD",1723949929148,1.1702528,60294.0,60269.0,0.001]
["bitfinex","BTCUSD",1723949929149,0.0009994,60288.0,60269.0,0.04696585]
["bitfinex","BTCUSD",1723949929358,0.0009994,60284.0,60264.0,0.04696585]
["bitfinex","BTCUSD",1723949929573,0.09952,60289.0,60257.0,0.11729016]
["bitfinex","BTCUSD",1723949929574,0.0009994,60269.0,60258.0,0.02046027]
["bitfinex","BTCUSD",1723949929766,0.5086,60271.0,60265.0,0.00455568]
["bitfinex","BTCUSD",1723949929767,0.049779,60266.0,60265.0,0.00455568]
["bitfinex","BTCUSD",1723949929969,0.21910121,60270.0,60244.0,0.14655885]
["bitfinex","BTCUSD",1723949930178,0.27110854,60269.0,60243.0,0.51177509]
["bitfinex","BTCUSD",1723949930422,0.17155454,60269.0,60243.0,0.51177509]
["bitfinex","BTCUSD",1723949930630,0.099563,60264.0,60242.0,0.04707833]
["bitfinex","BTCUSD",1723949930733,0.099563,60264.0,60237.0,0.47365667]
["bitfinex","BTCUSD",1723949930734,0.3341,60260.0,60243.0,0.56157209]
["bitfinex","BTCUSD",1723949930939,0.3341,60260.0,60233.0,0.0706175]
["bitfinex","BTCUSD",1723949930940,0.099573,60257.0,60245.0,0.049796]
["bitfinex","BTCUSD",1723949931144,0.1745,60271.0,60247.0,0.51177509]
["bitfinex","BTCUSD",1723949931399,0.1745,60271.0,60246.0,0.54905454]
["bitfinex","BTCUSD",1723949931400,0.1745,60283.0,60259.0,0.001]
["bitfinex","BTCUSD",1723949931619,0.1745,60283.0,60282.0,0.049766]
["bitfinex","BTCUSD",1723949931825,0.1745,60283.0,60274.0,0.001]
["bitfinex","BTCUSD",1723949931826,0.1745,60283.0,60274.0,0.00331725]
["bitfinex","BTCUSD",1723949931971,0.1745,60283.0,60282.0,0.049766]
["bitfinex","BTCUSD",1723949932214,0.1745,60283.0,60269.0,0.04707833]
["bitfinex","BTCUSD",1723949932600,0.1745,60283.0,60281.0,0.049766]
["bitfinex","BTCUSD",1723949932803,0.1745,60283.0,60278.0,0.049768]
["bitfinex","BTCUSD",1723949933012,0.1745,60283.0,60275.0,0.049771]
["bitfinex","BTCUSD",1723949933192,0.1745,60283.0,60272.0,0.0204485]
["bitfinex","BTCUSD",1723949933434,0.049768,60280.0,60270.0,0.04707833]
["bitfinex","BTCUSD",1723949933642,0.17155454,60282.0,60269.0,0.014]
["bitfinex","BTCUSD",1723949933874,0.1745,60283.0,60269.0,0.014]
["bitfinex","BTCUSD",1723949933875,0.1745,60283.0,60277.0,0.049769]
["bitfinex","BTCUSD",1723949934306,0.1745,60283.0,60272.0,0.00331747]
["bitfinex","BTCUSD",1723949934508,0.1745,60283.0,60277.0,0.099539]
["bitfinex","BTCUSD",1723949934708,0.1745,60283.0,60273.0,0.001]
["bitfinex","BTCUSD",1723949934709,0.1745,60283.0,60282.0,0.049766]
["bitfinex","BTCUSD",1723949935174,0.1745,60283.0,60282.0,0.149298]
["bitfinex","BTCUSD",1723949935389,0.77344286,60294.0,60293.0,0.049757]
["bitfinex","BTCUSD",1723949935603,0.77344286,60294.0,60293.0,0.45668954]
["bitfinex","BTCUSD",1723949935812,0.77344286,60294.0,60293.0,0.55620354]
["bitfinex","BTCUSD",1723949936017,0.77344286,60294.0,60293.0,0.34957635]
["bitfinex","BTCUSD",1723949936233,0.77344286,60294.0,60291.0,0.04701686]
["bitfinex","BTCUSD",1723949936234,0.82319886,60294.0,60291.0,0.04701686]
["bitfinex","BTCUSD",1723949936436,0.77344286,60294.0,60280.0,0.04701686]
["bitfinex","BTCUSD",1723949936717,0.77344286,60294.0,60293.0,0.014]
["bitfinex","BTCUSD",1723949937856,0.77344286,60294.0,60288.0,0.03335]
["bitfinex","BTCUSD",1723949937857,0.049759,60290.0,60288.0,0.03335]
["bitfinex","BTCUSD",1723949938070,0.2211,60292.0,60283.0,0.066476]
["bitfinex","BTCUSD",1723949938484,0.2211,60292.0,60291.0,0.014]
["bitfinex","BTCUSD",1723949938881,0.3956,60292.0,60286.0,0.04701686]
["bitfinex","BTCUSD",1723949939162,0.61691254,60292.0,60284.0,0.04716261]
["bitfinex","BTCUSD",1723949939352,0.61691254,60292.0,60285.0,0.03335]
["bitfinex","BTCUSD",1723949939353,0.56715454,60292.0,60285.0,0.03335]
["bitfinex","BTCUSD",1723949939552,0.56715454,60292.0,60287.0,0.08051261]
["bitfinex","BTCUSD",1723949940030,0.56715454,60292.0,60288.0,0.04716261]
["bitfinex","BTCUSD",1723949940734,0.77344286,60293.0,60292.0,0.183622]
["bitfinex","BTCUSD",1723949940977,0.77344286,60293.0,60292.0,1.09719954]
["bitfinex","BTCUSD",1723949941241,0.77344286,60293.0,60292.0,1.21971454]
["bitfinex","BTCUSD",1723949941488,0.77344286,60293.0,60292.0,1.22477375]
["bitfinex","BTCUSD",1723949942255,0.77444286,60293.0,60292.0,1.23877375]
["bitfinex","BTCUSD",1723949942528,0.67492986,60293.0,60292.0,1.43828875]
["bitfinex","BTCUSD",1723949942799,0.64075886,60293.0,60292.0,2.26017659]
["bitfinex","BTCUSD",1723949943110,0.54124586,60293.0,60292.0,3.01525574]
["bitfinex","BTCUSD",1723949943314,0.54124586,60293.0,60292.0,2.42667123]
["bitfinex","BTCUSD",1723949943679,0.54124586,60293.0,60292.0,2.79451879]
["bitfinex","BTCUSD",1723949943680,0.29656042,60293.0,60292.0,2.79451879]
["bitfinex","BTCUSD",1723949943685,0.26321042,60293.0,60292.0,2.68840379]
["bitfinex","BTCUSD",1723949943882,0.26321042,60293.0,60292.0,4.11743679]
["bitfinex","BTCUSD",1723949943883,0.22986042,60293.0,60292.0,4.11743679]
["bitfinex","BTCUSD",1723949944092,0.19751042,60293.0,60292.0,4.28570679]
["bitfinex","BTCUSD",1723949944300,0.09834228,60294.0,60293.0,0.651841]
["bitfinex","BTCUSD",1723949944682,0.0002069,60300.0,60293.0,0.651841]
["bitfinex","BTCUSD",1723949944905,0.59122465,60295.0,60294.0,1.29173902]
["bitfinex","BTCUSD",1723949945138,0.52746892,60295.0,60294.0,8.72888115]
["bitfinex","BTCUSD",1723949945625,1.0240053,60300.0,60299.0,0.23212772]
["bitfinex","BTCUSD",1723949945634,0.84617028,60300.0,60299.0,0.43113572]
["bitfinex","BTCUSD",1723949945869,0.30849985,60296.0,60295.0,2.05224391]
["bitfinex","BTCUSD",1723949946146,0.35818774,60297.0,60296.0,5.30307058]
["bitfinex","BTCUSD",1723949946385,0.76273265,60298.0,60297.0,0.26464849]
["bitfinex","BTCUSD",1723949946673,0.68152068,60299.0,60298.0,0.48028388]
["bitfinex","BTCUSD",1723949946939,0.68152068,60299.0,60298.0,7.94456964]
["bitfinex","BTCUSD",1723949946940,0.00759068,60299.0,60298.0,7.94456964]
["bitfinex","BTCUSD",1723949947210,2.0405,60300.0,60299.0,0.24876]
["bitfinex","BTCUSD",1723949947211,1.98139068,60300.0,60299.0,0.24876]
["bitfinex","BTCUSD",1723949947454,1.98139068,60300.0,60299.0,7.15342382]
["bitfinex","BTCUSD",1723949947455,1.94804068,60300.0,60299.0,7.15342382]
["bitfinex","BTCUSD",1723949947698,1.74885568,60300.0,60299.0,7.51014346]
["bitfinex","BTCUSD",1723949947949,1.69150568,60300.0,60299.0,7.83627948]
["bitfinex","BTCUSD",1723949948189,1.48015382,60300.0,60299.0,7.84658565]
["bitfinex","BTCUSD",1723949948420,1.41363682,60300.0,60299.0,6.98518164]
["bitfinex","BTCUSD",1723949948671,1.24761882,60300.0,60299.0,7.63775342]
["bitfinex","BTCUSD",1723949948915,1.24761882,60300.0,60299.0,6.96063157]
["bitfinex","BTCUSD",1723949948916,1.21426882,60300.0,60299.0,6.96063157]
["bitfinex","BTCUSD",1723949949155,1.21426882,60300.0,60299.0,6.54421373]
["bitfinex","BTCUSD",1723949949390,1.13054558,60300.0,60299.0,6.51698508]
["bitfinex","BTCUSD",1723949949666,0.96471058,60300.0,60299.0,6.51698508]
["bitfinex","BTCUSD",1723949949920,0.96471058,60300.0,60299.0,6.53098508]
["bitfinex","BTCUSD",1723949950174,0.96471058,60300.0,60299.0,1.94064408]
["bitfinex","BTCUSD",1723949950437,0.96471058,60300.0,60299.0,6.83613467]
["bitfinex","BTCUSD",1723949950683,0.79887558,60300.0,60299.0,7.49502708]
["bitfinex","BTCUSD",1723949951186,0.79887558,60300.0,60299.0,6.60614227]
["bitfinex","BTCUSD",1723949951447,0.79887558,60300.0,60299.0,6.57593062]
["bitfinex","BTCUSD",1723949951706,0.79987558,60300.0,60299.0,6.5714627]
["bitfinex","BTCUSD",1723949951999,0.79887558,60300.0,60299.0,6.5574627]
["bitfinex","BTCUSD",1723949952219,0.63304058,60300.0,60299.0,7.24328907]
["bitfinex","BTCUSD",1723949952473,0.58095729,60300.0,60299.0,7.2913467]
["bitfinex","BTCUSD",1723949952712,0.44828929,60300.0,60299.0,7.2913467]
["bitfinex","BTCUSD",1723949952974,0.44728929,60300.0,60299.0,7.2773467]
["bitfinex","BTCUSD",1723949953183,0.44828929,60300.0,60299.0,7.43337329]
["bitfinex","BTCUSD",1723949953413,0.41512229,60300.0,60299.0,7.53337329]
["bitfinex","BTCUSD",1723949953653,0.28245429,60300.0,60299.0,7.87990572]
["bitfinex","BTCUSD",1723949953913,0.28245429,60300.0,60299.0,7.99476219]
["bitfinex","BTCUSD",1723949954427,0.28245429,60300.0,60299.0,8.17056219]
["bitfinex","BTCUSD",1723949954677,0.11661929,60300.0,60299.0,8.17056219]
["bitfinex","BTCUSD",1723949954890,0.11661929,60300.0,60299.0,8.21935692]
["bitfinex","BTCUSD",1723949954891,0.11561929,60300.0,60299.0,8.21935692]
["bitfinex","BTCUSD",1723949955095,0.11661929,60300.0,60299.0,8.48211692]
["bitfinex","BTCUSD",1723949955307,0.11661929,60300.0,60299.0,8.48178986]
["bitfinex","BTCUSD",1723949955530,2.56073779,60301.0,60300.0,0.623559]
["bitfinex","BTCUSD",1723949955773,2.56073779,60301.0,60300.0,7.86875038]
["bitfinex","BTCUSD",1723949956203,2.56073779,60301.0,60300.0,8.06775438]
["bitfinex","BTCUSD",1723949956413,2.56073779,60301.0,60300.0,8.04348813]
["bitfinex","BTCUSD",1723949956617,2.39490279,60301.0,60300.0,8.04348813]
["bitfinex","BTCUSD",1723949956845,2.39590279,60301.0,60300.0,8.06392635]
["bitfinex","BTCUSD",1723949957294,2.39590279,60301.0,60300.0,8.02539986]
["bitfinex","BTCUSD",1723949957500,2.23006779,60301.0,60300.0,8.87369986]
["bitfinex","BTCUSD",1723949957708,1.15751779,60301.0,60300.0,8.91222635]
["bitfinex","BTCUSD",1723949957918,1.15751779,60301.0,60300.0,8.89822635]
["bitfinex","BTCUSD",1723949958131,1.15651779,60301.0,60300.0,8.89822635]
["bitfinex","BTCUSD",1723949958351,1.11526504,60301.0,60300.0,8.91222635]
["bitfinex","BTCUSD",1723949958570,0.94943004,60301.0,60300.0,9.12159788]
["bitfinex","BTCUSD",1723949958779,0.94843004,60301.0,60300.0,8.89822635]
["bitfinex","BTCUSD",1723949959005,0.94843004,60301.0,60300.0,9.1076264]
["bitfinex","BTCUSD",1723949959222,0.81895504,60301.0,60300.0,8.9911514]
["bitfinex","BTCUSD",1723949959473,0.78578804,60301.0,60300.0,8.86441192]
["bitfinex","BTCUSD",1723949959727,0.55259911,60301.0,60300.0,8.13802835]
["bitfinex","BTCUSD",1723949959932,0.55259911,60301.0,60300.0,7.83218535]
["bitfinex","BTCUSD",1723949960149,0.55259911,60301.0,60300.0,7.7891228]
["bitfinex","BTCUSD",1723949960367,0.55259911,60301.0,60300.0,7.87178337]
["bitfinex","BTCUSD",1723949960585,0.16329215,60301.0,60300.0,8.54856742]
["bitfinex","BTCUSD",1723949961064,0.16329215,60301.0,60288.0,0.17125701]
["bitfinex","BTCUSD",1723949961065,2.14779215,60301.0,60288.0,0.17125701]
["bitfinex","BTCUSD",1723949961299,2.14779215,60301.0,60266.0,0.04747477]
["bitfinex","BTCUSD",1723949961300,0.099553,60270.0,60266.0,0.04747477]
["bitfinex","BTCUSD",1723949961522,0.099553,60270.0,60242.0,0.04747477]
["bitfinex","BTCUSD",1723949961523,4.36803226,60269.0,60242.0,0.04747477]
["bitfinex","BTCUSD",1723949961730,0.2,60271.0,60223.0,0.001]
["bitfinex","BTCUSD",1723949961731,4.27147926,60268.0,60223.0,0.001]
["bitfinex","BTCUSD",1723949961948,0.099543,60275.0,60230.0,0.066515]
["bitfinex","BTCUSD",1723949961949,0.099599,60241.0,60230.0,0.066515]
["bitfinex","BTCUSD",1723949962159,0.2,60262.0,60211.0,0.0012]
["bitfinex","BTCUSD",1723949962160,0.2,60270.0,60233.0,0.001]
["bitfinex","BTCUSD",1723949962417,0.3422,60239.0,60233.0,0.001]
["bitfinex","BTCUSD",1723949962625,0.3422,60239.0,60234.0,0.51177509]
["bitfinex","BTCUSD",1723949962839,0.3422,60239.0,60235.0,0.05311249]
["bitfinex","BTCUSD",1723949963050,0.3341,60240.0,60211.0,0.0012]
["bitfinex","BTCUSD",1723949963263,0.1,60250.0,60211.0,0.0012]
["bitfinex","BTCUSD",1723949963506,0.3341,60240.0,60211.0,0.0002]
["bitfinex","BTCUSD",1723949963755,0.049804,60236.0,60211.0,0.0002]
["bitfinex","BTCUSD",1723949963973,0.1,60239.0,60211.0,0.0002]
["bitfinex","BTCUSD",1723949963974,0.0741,60225.0,60221.0,0.001]
["bitfinex","BTCUSD",1723949964198,0.0741,60225.0,60211.0,0.0002]
["bitfinex","BTCUSD",1723949964199,0.001,60223.0,60211.0,0.0012]
["bitfinex","BTCUSD",1723949964446,0.003,60216.0,60215.0,0.001]
["bitfinex","BTCUSD",1723949964678,0.17455454,60216.0,60215.0,0.001]
["bitfinex","BTCUSD",1723949964888,0.003,60212.0,60211.0,0.0012]
["bitfinex","BTCUSD",1723949965118,0.17455454,60212.0,60211.0,0.0012]
["bitfinex","BTCUSD",1723949965743,0.17455454,60212.0,60184.0,0.099693]
["bitfinex","BTCUSD",1723949965744,0.001,60204.0,60184.0,0.099693]
["bitfinex","BTCUSD",1723949965970,0.17455454,60204.0,60203.0,0.441]
["bitfinex","BTCUSD",1723949966407,0.17455454,60204.0,60203.0,0.40467089]
["bitfinex","BTCUSD",1723949966824,0.17455454,60204.0,60203.0,0.40567089]
["bitfinex","BTCUSD",1723949966825,0.17155454,60204.0,60203.0,0.40567089]
["bitfinex","BTCUSD",1723949967031,0.36825454,60204.0,60203.0,0.40567089]
["bitfinex","BTCUSD",1723949967253,0.36725454,60204.0,60203.0,0.40567089]
["bitfinex","BTCUSD",1723949967465,0.003,60231.0,60220.0,0.001]
["bitfinex","BTCUSD",1723949967690,0.099597,60243.0,60219.0,0.001]
["bitfinex","BTCUSD",1723949967691,0.001,60221.0,60219.0,0.001]
["bitfinex","BTCUSD",1723949967912,0.17155454,60220.0,60219.0,0.001]
["bitfinex","BTCUSD",1723949968127,0.17255454,60220.0,60219.0,0.001]
["bitfinex","BTCUSD",1723949968347,0.17155454,60220.0,60219.0,0.001]
["bitfinex","BTCUSD",1723949968574,0.17255454,60220.0,60219.0,0.00566926]
["bitfinex","BTCUSD",1723949968826,0.17255454,60220.0,60204.0,0.04405671]
["bitfinex","BTCUSD",1723949968827,0.002,60214.0,60204.0,0.04405671]
["bitfinex","BTCUSD",1723949969033,0.002,60214.0,60196.0,0.099673]
["bitfinex","BTCUSD",1723949969034,0.003,60215.0,60214.0,0.001]
["bitfinex","BTCUSD",1723949969245,0.001,60214.0,60213.0,0.001]
["bitfinex","BTCUSD",1723949969457,0.17455454,60214.0,60213.0,0.001]
["bitfinex","BTCUSD",1723949970318,0.17155454,60214.0,60213.0,0.001]
["bitfinex","BTCUSD",1723949970750,0.003,60215.0,60214.0,0.001]
["bitfinex","BTCUSD",1723949970965,0.003,60215.0,60203.0,0.4]
["bitfinex","BTCUSD",1723949970966,0.003,60215.0,60210.0,0.001]
["bitfinex","BTCUSD",1723949971190,0.003,60215.0,60214.0,0.001]
["bitfinex","BTCUSD",1723949972042,0.17255454,60215.0,60214.0,0.001]
["bitfinex","BTCUSD",1723949972274,0.17355454,60215.0,60214.0,0.001]
["bitfinex","BTCUSD",1723949972505,0.17155454,60215.0,60214.0,0.001]
["bitfinex","BTCUSD",1723949972763,0.17155454,60215.0,60207.0,0.10533476]
["bitfinex","BTCUSD",1723949972764,0.17155454,60215.0,60213.0,0.001]
["bitfinex","BTCUSD",1723949972970,0.03752755,60214.0,60213.0,0.001]
["bitfinex","BTCUSD",1723949973183,0.03752755,60214.0,60208.0,0.05053348]
["bitfinex","BTCUSD",1723949973399,0.03752755,60214.0,60203.0,0.4]
["bitfinex","BTCUSD",1723949973400,0.03752755,60214.0,60205.0,0.001]
["bitfinex","BTCUSD",1723949973612,0.03752755,60214.0,60203.0,0.4]
["bitfinex","BTCUSD",1723949973613,0.03752755,60214.0,60204.0,0.041]
["bitfinex","BTCUSD",1723949973823,0.42262707,60213.0,60209.0,0.001]
["bitfinex","BTCUSD",1723949974087,0.26196222,60213.0,60205.0,0.001]
["bitfinex","BTCUSD",1723949974294,0.26196222,60213.0,60206.0,0.0441]
["bitfinex","BTCUSD",1723949974513,0.001,60215.0,60206.0,0.0441]
["bitfinex","BTCUSD",1723949974734,0.1,60229.0,60212.0,0.001]
["bitfinex","BTCUSD",1723949974946,0.166554,60231.0,60217.0,0.001]
["bitfinex","BTCUSD",1723949975158,0.17155454,60228.0,60212.0,0.001]
["bitfinex","BTCUSD",1723949975417,0.17155454,60226.0,60212.0,0.001]
["bitfinex","BTCUSD",1723949975621,0.17155454,60226.0,60207.0,0.55618509]
["bitfinex","BTCUSD",1723949975827,0.17155454,60226.0,60212.0,0.001]
["bitfinex","BTCUSD",1723949976253,0.17155454,60226.0,60215.0,0.001]
["bitfinex","BTCUSD",1723949976477,0.17155454,60225.0,60211.0,0.001]
["bitfinex","BTCUSD",1723949976712,0.17155454,60225.0,60208.0,0.045441]
["bitfinex","BTCUSD",1723949976922,0.17155454,60225.0,60208.0,0.044441]
["bitfinex","BTCUSD",1723949977127,0.17155454,60225.0,60209.0,0.06093643]
["bitfinex","BTCUSD",1723949977337,0.049815,60222.0,60209.0,0.001]
["bitfinex","BTCUSD",1723949977541,0.0556,60220.0,60210.0,0.001]
["bitfinex","BTCUSD",1723949977758,0.17155454,60219.0,60211.0,0.0095269]
["bitfinex","BTCUSD",1723949978012,0.17155454,60219.0,60210.0,0.001]
["bitfinex","BTCUSD",1723949978216,0.17155454,60219.0,60216.0,0.001]
["bitfinex","BTCUSD",1723949978840,0.17155454,60219.0,60212.0,0.001]
["bitfinex","BTCUSD",1723949979499,0.17155454,60219.0,60204.0,0.09966]
["bitfinex","BTCUSD",1723949979717,0.17155454,60219.0,60215.0,0.001]
["bitfinex","BTCUSD",1723949979929,0.17155454,60219.0,60209.0,0.001]
["bitfinex","BTCUSD",1723949980140,0.17155454,60219.0,60213.0,0.001]
["bitfinex","BTCUSD",1723949980609,0.17155454,60219.0,60207.0,0.054949]
["bitfinex","BTCUSD",1723949980610,0.17155454,60219.0,60212.0,0.001]
["bitfinex","BTCUSD",1723949980818,0.17155454,60219.0,60210.0,0.001]
["bitfinex","BTCUSD",1723949981048,0.066554,60231.0,60217.0,0.001]
["bitfinex","BTCUSD",1723949981267,0.3371,60254.0,60233.0,0.001]
["bitfinex","BTCUSD",1723949981268,0.099578,60254.0,60233.0,0.001]
["bitfinex","BTCUSD",1723949981479,0.0964,60258.0,60219.0,0.099635]
["bitfinex","BTCUSD",1723949981480,0.17155454,60247.0,60225.0,0.00332004]
["bitfinex","BTCUSD",1723949981698,0.17155454,60247.0,60239.0,0.001]
["bitfinex","BTCUSD",1723949981936,0.17155454,60247.0,60236.0,0.001]
["bitfinex","BTCUSD",1723949982145,0.159932,60258.0,60236.0,0.001]
["bitfinex","BTCUSD",1723949982146,0.049798,60243.0,60236.0,0.001]
["bitfinex","BTCUSD",1723949982350,0.17155454,60242.0,60232.0,0.001]
["bitfinex","BTCUSD",1723949983491,0.17155454,60242.0,60235.0,0.001]
["bitfinex","BTCUSD",1723949983700,0.17155454,60242.0,60239.0,0.001]
["bitfinex","BTCUSD",1723949983918,0.17155454,60242.0,60231.0,0.099616]
["bitfinex","BTCUSD",1723949984131,0.066531,60259.0,60247.0,0.001]
["bitfinex","BTCUSD",1723949984358,0.049787,60257.0,60248.0,0.001]
["bitfinex","BTCUSD",1723949984583,0.17155454,60256.0,60253.0,0.001]
["bitfinex","BTCUSD",1723949985009,0.17155454,60256.0,60241.0,0.00331912]
["bitfinex","BTCUSD",1723949985010,0.099537,60279.0,60259.0,0.001]
["bitfinex","BTCUSD",1723949985220,0.23807554,60269.0,60261.0,0.001]
["bitfinex","BTCUSD",1723949985426,0.17155454,60269.0,60261.0,0.001]
["bitfinex","BTCUSD",1723949986266,0.107796,60280.0,60252.0,0.001]
["bitfinex","BTCUSD",1723949986267,0.17155454,60263.0,60252.0,0.001]
["bitfinex","BTCUSD",1723949986476,0.17155454,60263.0,60251.0,0.001]
["bitfinex","BTCUSD",1723949986687,0.17155454,60263.0,60249.0,0.001]
["bitfinex","BTCUSD",1723949986688,0.049784,60261.0,60249.0,0.001]
["bitfinex","BTCUSD",1723949986908,0.17155454,60260.0,60249.0,0.001]
["bitfinex","BTCUSD",1723949987356,0.17155454,60260.0,60248.0,0.001]
["bitfinex","BTCUSD",1723949987573,0.17155454,60260.0,60244.0,0.001]
["bitfinex","BTCUSD",1723949987793,0.17155454,60257.0,60242.0,0.001]
["bitfinex","BTCUSD",1723949988002,0.17155454,60253.0,60241.0,0.001]
["bitfinex","BTCUSD",1723949988226,0.17155454,60253.0,60241.0,0.05127751]
["bitfinex","BTCUSD",1723949988480,0.049792,60250.0,60241.0,0.05127751]
["bitfinex","BTCUSD",1723949988682,0.17155454,60249.0,60241.0,0.001]
["bitfinex","BTCUSD",1723949988888,0.17155454,60249.0,60240.0,0.001]
["bitfinex","BTCUSD",1723949989099,0.17155454,60249.0,60233.0,0.049806]
["bitfinex","BTCUSD",1723949989100,0.17155454,60249.0,60238.0,0.001]
["bitfinex","BTCUSD",1723949989308,1.5541,60262.0,60228.0,0.099619]
["bitfinex","BTCUSD",1723949989309,1.5541,60262.0,60248.0,0.001]
["bitfinex","BTCUSD",1723949989520,0.17155454,60261.0,60247.0,0.001]
["bitfinex","BTCUSD",1723949989938,0.17155454,60261.0,60248.0,0.001]
["bitfinex","BTCUSD",1723949990145,1.5541,60262.0,60238.0,0.099603]
["bitfinex","BTCUSD",1723949990146,0.17155454,60260.0,60244.0,0.001]
["bitfinex","BTCUSD",1723949990372,0.049787,60256.0,60244.0,0.001]
["bitfinex","BTCUSD",1723949990577,0.099568,60261.0,60240.0,0.001]
["bitfinex","BTCUSD",1723949990578,0.17155454,60254.0,60240.0,0.001]
["bitfinex","BTCUSD",1723949990791,0.04979,60253.0,60245.0,0.0048852]
["bitfinex","BTCUSD",1723949991009,0.099568,60261.0,60239.0,0.001]
["bitfinex","BTCUSD",1723949991010,0.22134454,60252.0,60239.0,0.001]
["bitfinex","BTCUSD",1723949991218,0.22134454,60252.0,60240.0,0.001]
["bitfinex","BTCUSD",1723949991219,0.17155454,60252.0,60240.0,0.001]
["bitfinex","BTCUSD",1723949991429,0.17155454,60252.0,60240.0,0.00588571]
["bitfinex","BTCUSD",1723949991635,0.17155454,60252.0,60240.0,0.001]
["bitfinex","BTCUSD",1723949991840,0.17155454,60252.0,60241.0,0.00488561]
["bitfinex","BTCUSD",1723949992082,0.049793,60249.0,60241.0,0.00488561]
["bitfinex","BTCUSD",1723949992311,0.049793,60249.0,60232.0,0.001]
["bitfinex","BTCUSD",1723949992312,0.049795,60247.0,60232.0,0.001]
["bitfinex","BTCUSD",1723949992517,0.17155454,60246.0,60236.0,0.001]
["bitfinex","BTCUSD",1723949992722,0.16155454,60246.0,60233.0,0.06919512]
["bitfinex","BTCUSD",1723949992939,0.16155454,60246.0,60237.0,0.00488601]
["bitfinex","BTCUSD",1723949993143,0.16155454,60246.0,60233.0,0.001]
["bitfinex","BTCUSD",1723949993568,0.16155454,60246.0,60238.0,0.00488591]
["bitfinex","BTCUSD",1723949993773,0.16155454,60246.0,60233.0,0.001]
["bitfinex","BTCUSD",1723949993980,0.16155454,60246.0,60222.0,0.09963]
["bitfinex","BTCUSD",1723949993981,0.21135054,60246.0,60232.0,0.001]
["bitfinex","BTCUSD",1723949994191,0.21135054,60246.0,60217.0,0.4065]
["bitfinex","BTCUSD",1723949994192,0.049797,60244.0,60231.0,0.001]
["bitfinex","BTCUSD",1723949994411,0.099587,60249.0,60231.0,0.001]
["bitfinex","BTCUSD",1723949994412,0.17155454,60243.0,60231.0,0.001]
["bitfinex","BTCUSD",1723949994626,0.17155454,60243.0,60217.0,0.4065]
["bitfinex","BTCUSD",1723949994627,0.17155454,60242.0,60229.0,0.001]
["bitfinex","BTCUSD",1723949995104,0.17155454,60242.0,60226.0,0.001]
["bitfinex","BTCUSD",1723949995105,0.0498,60241.0,60226.0,0.001]
["bitfinex","BTCUSD",1723949995313,0.17155454,60242.0,60220.0,0.00332035]
["bitfinex","BTCUSD",1723949995314,0.17155454,60240.0,60230.0,0.001]
["bitfinex","BTCUSD",1723949995747,0.17155454,60240.0,60228.0,0.001]
["bitfinex","BTCUSD",1723949995975,0.17155454,60240.0,60231.0,0.00492751]
["bitfinex","BTCUSD",1723949996206,0.16229215,60250.0,60241.0,0.001]
["bitfinex","BTCUSD",1723949996419,0.16229215,60250.0,60240.0,0.001]
["bitfinex","BTCUSD",1723949996420,0.17155454,60249.0,60240.0,0.001]
["bitfinex","BTCUSD",1723949996626,0.17155454,60249.0,60243.0,0.001]
["bitfinex","BTCUSD",1723949998115,0.17155454,60249.0,60244.0,0.00492619]
["bitfinex","BTCUSD",1723949998548,0.17155454,60249.0,60243.0,0.001]
["bitfinex","BTCUSD",1723950000277,0.17110454,60249.0,60234.0,0.001]
["bitfinex","BTCUSD",1723950000488,0.17155454,60243.0,60232.0,0.001]
["bitfinex","BTCUSD",1723950000706,0.17155454,60243.0,60224.0,0.4065]
["bitfinex","BTCUSD",1723950000707,0.17155454,60243.0,60238.0,0.001]
["bitfinex","BTCUSD",1723950000912,0.16229215,60250.0,60247.0,0.001]
["bitfinex","BTCUSD",1723950001124,0.16229215,60250.0,60249.0,0.001]
["bitfinex","BTCUSD",1723950001395,0.136934,60250.0,60249.0,0.001]
["bitfinex","BTCUSD",1723950001620,0.09628172,60250.0,60249.0,0.149379]
["bitfinex","BTCUSD",1723950001851,0.433629,60284.0,60261.0,0.001]
["bitfinex","BTCUSD",1723950002087,0.049769,60278.0,60261.0,0.001]
["bitfinex","BTCUSD",1723950002305,0.107796,60280.0,60254.0,0.001]
["bitfinex","BTCUSD",1723950002306,1.72565454,60262.0,60254.0,0.001]
["bitfinex","BTCUSD",1723950002508,1.72565454,60262.0,60225.0,0.07490329]
["bitfinex","BTCUSD",1723950002509,0.17155454,60261.0,60258.0,0.001]
["bitfinex","BTCUSD",1723950002726,1.5541,60262.0,60257.0,0.049786]
["bitfinex","BTCUSD",1723950002727,1.5541,60262.0,60261.0,0.001]
["bitfinex","BTCUSD",1723950002936,1.5541,60262.0,60261.0,0.0608403]
["bitfinex","BTCUSD",1723950003148,1.5541,60262.0,60261.0,0.050783]
["bitfinex","BTCUSD",1723950003368,1.5541,60262.0,60261.0,0.457283]
["bitfinex","BTCUSD",1723950004228,1.5541,60262.0,60261.0,0.656415]
["bitfinex","BTCUSD",1723950004229,1.46515082,60262.0,60261.0,0.656415]
["bitfinex","BTCUSD",1723950004445,1.46515082,60262.0,60261.0,0.95135279]
["bitfinex","BTCUSD",1723950004446,1.38313106,60262.0,60261.0,0.95135279]
["bitfinex","BTCUSD",1723950005099,0.53263154,60262.0,60261.0,1.22247333]
["bitfinex","BTCUSD",1723950005305,0.32145287,60262.0,60261.0,0.85178679]
["bitfinex","BTCUSD",1723950005517,0.32145287,60262.0,60261.0,0.9309138]
["bitfinex","BTCUSD",1723950005734,0.32145287,60262.0,60261.0,0.95134835]
["bitfinex","BTCUSD",1723950005957,0.32145287,60262.0,60261.0,0.62683455]
["bitfinex","BTCUSD",1723950006175,0.32145287,60262.0,60261.0,0.42793455]
["bitfinex","BTCUSD",1723950006395,0.32145287,60262.0,60255.0,0.001]
["bitfinex","BTCUSD",1723950006606,0.32145287,60262.0,60257.0,0.001]
["bitfinex","BTCUSD",1723950006825,0.32145287,60262.0,60254.0,0.4065]
["bitfinex","BTCUSD",1723950006826,0.32145287,60262.0,60261.0,0.001]
["bitfinex","BTCUSD",1723950007044,0.32145287,60262.0,60261.0,0.050783]
["bitfinex","BTCUSD",1723950007738,0.32145287,60262.0,60261.0,0.001]
["bitfinex","BTCUSD",1723950007956,0.32227687,60262.0,60261.0,0.001]
["bitfinex","BTCUSD",1723950008614,0.49383141,60262.0,60255.0,0.001]
["bitfinex","BTCUSD",1723950008831,0.49383141,60262.0,60235.0,0.13420031]
["bitfinex","BTCUSD",1723950008832,0.17155454,60261.0,60257.0,0.001]
["bitfinex","BTCUSD",1723950009100,0.17155454,60261.0,60254.0,0.001]
["bitfinex","BTCUSD",1723950009730,0.17155454,60261.0,60257.0,0.001]
["bitfinex","BTCUSD",1723950010177,0.32227687,60262.0,60261.0,0.001]
["bitfinex","BTCUSD",1723950010390,0.32227687,60262.0,60261.0,0.050783]
["bitfinex","BTCUSD",1723950010604,0.32227687,60262.0,60261.0,0.0658183]
["bitfinex","BTCUSD",1723950010824,0.32227687,60262.0,60261.0,0.0160353]
["bitfinex","BTCUSD",1723950011038,0.32227687,60262.0,60261.0,0.150349]
["bitfinex","BTCUSD",1723950011279,0.32227687,60262.0,60261.0,0.433983]
["bitfinex","BTCUSD",1723950012130,0.32227687,60262.0,60261.0,0.3842]
["bitfinex","BTCUSD",1723950012345,0.32227687,60262.0,60261.0,0.001]
["bitfinex","BTCUSD",1723950012776,0.32227687,60262.0,60261.0,0.150349]
["bitfinex","BTCUSD",1723950012991,0.32227687,60262.0,60261.0,0.0658179]
["bitfinex","BTCUSD",1723950013212,0.32227687,60262.0,60261.0,0.66859116]
["bitfinex","BTCUSD",1723950013426,0.32227687,60262.0,60261.0,0.84485454]
["bitfinex","BTCUSD",1723950015431,0.32227687,60262.0,60261.0,0.824415]
["bitfinex","BTCUSD",1723950016275,1.61941718,60263.0,60262.0,0.249912]
["bitfinex","BTCUSD",1723950016487,1.41941718,60263.0,60262.0,0.85485603]
["bitfinex","BTCUSD",1723950016725,1.41941718,60263.0,60262.0,0.95342103]
["bitfinex","BTCUSD",1723950016934,1.39585263,60263.0,60262.0,0.95442103]
["bitfinex","BTCUSD",1723950017166,1.39585263,60263.0,60262.0,0.95542103]
["bitfinex","BTCUSD",1723950017431,1.39585263,60263.0,60262.0,0.95742103]
["bitfinex","BTCUSD",1723950017686,1.1663,60302.0,60288.0,0.001]
["bitfinex","BTCUSD",1723950017972,1.1663,60302.0,60265.0,0.001]
["bitfinex","BTCUSD",1723950017973,0.73498827,60302.0,60301.0,0.14925]
["bitfinex","BTCUSD",1723950018179,0.73498827,60302.0,60301.0,0.24875]
["bitfinex","BTCUSD",1723950018414,0.73498827,60302.0,60301.0,0.85183529]
["bitfinex","BTCUSD",1723950018632,0.73498827,60302.0,60301.0,0.92338983]
["bitfinex","BTCUSD",1723950018848,0.73498827,60302.0,60301.0,1.01972881]
["bitfinex","BTCUSD",1723950019077,0.73498827,60302.0,60301.0,1.58801854]
["bitfinex","BTCUSD",1723950019524,0.73498827,60302.0,60301.0,1.32839554]
["bitfinex","BTCUSD",1723950020348,0.73498827,60302.0,60301.0,1.42789554]
["bitfinex","BTCUSD",1723950020585,0.73498827,60302.0,60301.0,1.32839554]
["bitfinex","BTCUSD",1723950020792,0.73498827,60302.0,60301.0,1.30801025]
["bitfinex","BTCUSD",1723950021003,0.73498827,60302.0,60301.0,1.59881025]
["bitfinex","BTCUSD",1723950021218,0.73498827,60302.0,60301.0,1.45949554]
["bitfinex","BTCUSD",1723950021219,0.50338827,60302.0,60301.0,1.45949554]
["bitfinex","BTCUSD",1723950021431,2.88418827,60303.0,60302.0,0.351246]
["bitfinex","BTCUSD",1723950021641,2.85102227,60303.0,60302.0,1.57778754]
["bitfinex","BTCUSD",1723950021871,2.85102227,60303.0,60302.0,1.60264848]
["bitfinex","BTCUSD",1723950022318,2.85102227,60303.0,60302.0,1.70214748]
["bitfinex","BTCUSD",1723950022738,2.01782227,60303.0,60302.0,1.54124748]
["bitfinex","BTCUSD",1723950023468,0.16758369,60303.0,60302.0,1.92758633]
["bitfinex","BTCUSD",1723950023692,0.16758369,60303.0,60302.0,1.97641008]
["bitfinex","BTCUSD",1723950023693,0.07493813,60303.0,60302.0,1.97641008]
["bitfinex","BTCUSD",1723950023918,3.4524,60304.0,60302.0,1.97641008]
["bitfinex","BTCUSD",1723950023919,3.09975734,60304.0,60303.0,0.52973706]
["bitfinex","BTCUSD",1723950024135,2.46186952,60304.0,60303.0,2.39304554]
["bitfinex","BTCUSD",1723950024354,2.46186952,60304.0,60303.0,2.72348032]
["bitfinex","BTCUSD",1723950024579,2.29604452,60304.0,60303.0,2.71884854]
["bitfinex","BTCUSD",1723950024792,2.29604452,60304.0,60303.0,2.77502179]
["bitfinex","BTCUSD",1723950025016,2.29604452,60304.0,60303.0,2.85033318]
["bitfinex","BTCUSD",1723950025228,2.29604452,60304.0,60303.0,2.80734887]
["bitfinex","BTCUSD",1723950025457,2.29104452,60304.0,60303.0,1.97562445]
["bitfinex","BTCUSD",1723950025666,2.25787952,60304.0,60303.0,1.42240308]
["bitfinex","BTCUSD",1723950025881,2.2372974,60304.0,60303.0,1.42640308]
["bitfinex","BTCUSD",1723950026104,2.2372974,60304.0,60303.0,1.42740308]
["bitfinex","BTCUSD",1723950026536,1.69865095,60304.0,60303.0,11.76951486]
["bitfinex","BTCUSD",1723950026767,0.65379095,60304.0,60303.0,1.92984325]
["bitfinex","BTCUSD",1723950026982,0.65379095,60304.0,60303.0,1.09170308]
["bitfinex","BTCUSD",1723950027199,0.65379095,60304.0,60303.0,1.07033239]
["bitfinex","BTCUSD",1723950027411,0.60328083,60304.0,60303.0,1.07533239]
["bitfinex","BTCUSD",1723950027632,0.47062083,60304.0,60303.0,0.89086739]
["bitfinex","BTCUSD",1723950027840,0.47062083,60304.0,60303.0,0.73656139]
["bitfinex","BTCUSD",1723950028714,0.47053786,60304.0,60303.0,0.83705839]
["bitfinex","BTCUSD",1723950029165,0.40420786,60304.0,60303.0,0.83705839]
["bitfinex","BTCUSD",1723950029374,0.40420786,60304.0,60303.0,0.83605839]
["bitfinex","BTCUSD",1723950029610,0.40420786,60304.0,60303.0,0.73656139]
["bitfinex","BTCUSD",1723950030046,0.40420786,60304.0,60280.0,0.45999799]
["bitfinex","BTCUSD",1723950030047,0.001,60267.0,60254.0,0.15251675]
["bitfinex","BTCUSD",1723950030265,0.001,60284.0,60241.0,0.09979883]
["bitfinex","BTCUSD",1723950030266,0.4056,60257.0,60256.0,0.7]
["bitfinex","BTCUSD",1723950030479,0.4056,60257.0,60241.0,0.00019983]
["bitfinex","BTCUSD",1723950030480,0.5959,60257.0,60241.0,0.00019983]
["bitfinex","BTCUSD",1723950030722,0.5959,60257.0,60232.0,0.27693533]
["bitfinex","BTCUSD",1723950030723,0.001,60254.0,60232.0,0.27693533]
["bitfinex","BTCUSD",1723950030974,0.5959,60257.0,60232.0,0.00331894]
["bitfinex","BTCUSD",1723950030975,0.001,60250.0,60232.0,0.00331894]
["bitfinex","BTCUSD",1723950031192,0.001,60250.0,60232.0,0.17487348]
["bitfinex","BTCUSD",1723950031411,0.001,60250.0,60240.0,0.0498]
["bitfinex","BTCUSD",1723950031626,0.001,60250.0,60241.0,0.00331907]
["bitfinex","BTCUSD",1723950031850,0.001,60244.0,60231.0,0.0009064]
["bitfinex","BTCUSD",1723950032083,0.001,60244.0,60232.0,0.51509477]
["bitfinex","BTCUSD",1723950032084,0.1913,60243.0,60232.0,0.51509477]
["bitfinex","BTCUSD",1723950032308,0.417,60262.0,60233.0,0.17155454]
["bitfinex","BTCUSD",1723950032528,0.17155454,60261.0,60234.0,0.00331877]
["bitfinex","BTCUSD",1723950032759,0.17155454,60261.0,60246.0,0.049795]
["bitfinex","BTCUSD",1723950032973,0.17155454,60261.0,60236.0,0.00331902]
["bitfinex","BTCUSD",1723950033181,0.17155454,60261.0,60238.0,0.099604]
["bitfinex","BTCUSD",1723950033395,0.17155454,60261.0,60244.0,0.049796]
["bitfinex","BTCUSD",1723950033628,0.17155454,60261.0,60239.0,0.049801]
["bitfinex","BTCUSD",1723950033854,0.17155454,60261.0,60235.0,0.099609]
["bitfinex","BTCUSD",1723950033855,0.17155454,60261.0,60245.0,0.00462337]
["bitfinex","BTCUSD",1723950034078,0.17155454,60261.0,60232.0,0.68332963]
["bitfinex","BTCUSD",1723950034079,0.17155454,60261.0,60239.0,0.049801]
["bitfinex","BTCUSD",1723950034285,0.17155454,60261.0,60241.0,0.049799]
["bitfinex","BTCUSD",1723950034512,0.17155454,60261.0,60242.0,0.049798]
["bitfinex","BTCUSD",1723950034739,0.17155454,60261.0,60243.0,0.05442057]
["bitfinex","BTCUSD",1723950035028,0.17155454,60249.0,60243.0,0.00462357]
["bitfinex","BTCUSD",1723950035229,0.17155454,60248.0,60243.0,0.00462357]
["bitfinex","BTCUSD",1723950035439,0.1913,60251.0,60234.0,0.51177509]
["bitfinex","BTCUSD",1723950035440,0.17155454,60246.0,60234.0,0.51177509]
["bitfinex","BTCUSD",1723950035645,0.17155454,60246.0,60234.0,0.00331984]
["bitfinex","BTCUSD",1723950035859,0.17155454,60245.0,60235.0,0.00462438]
["bitfinex","BTCUSD",1723950036069,0.47926223,60247.0,60236.0,0.00331951]
["bitfinex","BTCUSD",1723950036283,0.47926223,60247.0,60239.0,0.099602]
["bitfinex","BTCUSD",1723950036284,0.30770769,60247.0,60239.0,0.099602]
["bitfinex","BTCUSD",1723950036501,0.30770769,60247.0,60240.0,0.00331936]
["bitfinex","BTCUSD",1723950036705,0.30770769,60247.0,60240.0,0.00462387]
["bitfinex","BTCUSD",1723950036916,0.30770769,60247.0,60244.0,0.049797]
["bitfinex","BTCUSD",1723950037137,0.47926223,60247.0,60245.0,0.00462337]
["bitfinex","BTCUSD",1723950037367,0.47926223,60247.0,60233.0,0.099612]
["bitfinex","BTCUSD",1723950037368,0.47926223,60247.0,60236.0,0.049803]
["bitfinex","BTCUSD",1723950037581,0.47926223,60247.0,60237.0,0.00794374]
["bitfinex","BTCUSD",1723950037784,0.47926223,60247.0,60241.0,0.049799]
["bitfinex","BTCUSD",1723950038190,0.47926223,60247.0,60242.0,0.05442167]
["bitfinex","BTCUSD",1723950038677,0.47926223,60247.0,60242.0,0.00462367]
["bitfinex","BTCUSD",1723950038884,0.1913,60251.0,60250.0,0.049792]
["bitfinex","BTCUSD",1723950039098,0.4046,60255.0,60254.0,0.049789]
["bitfinex","BTCUSD",1723950039307,0.1913,60260.0,60259.0,0.149355]
["bitfinex","BTCUSD",1723950039516,0.1913,60260.0,60259.0,0.248925]
["bitfinex","BTCUSD",1723950039723,0.1913,60260.0,60259.0,0.25354695]
["bitfinex","BTCUSD",1723950039979,0.4046,60263.0,60262.0,0.149347]
["bitfinex","BTCUSD",1723950040193,0.000826,60269.0,60268.0,0.049777]
["bitfinex","BTCUSD",1723950040402,0.000826,60269.0,60262.0,0.00462164]
["bitfinex","BTCUSD",1723950040611,0.000826,60269.0,60258.0,0.09957]
["bitfinex","BTCUSD",1723950040612,0.000826,60269.0,60268.0,0.00462103]
["bitfinex","BTCUSD",1723950040828,0.000826,60269.0,60258.0,0.09957]
["bitfinex","BTCUSD",1723950040829,0.000826,60269.0,60260.0,0.049783]
["bitfinex","BTCUSD",1723950041042,0.000826,60269.0,60253.0,0.099578]
["bitfinex","BTCUSD",1723950041258,0.17155454,60268.0,60261.0,0.00462174]
["bitfinex","BTCUSD",1723950041507,0.17155454,60268.0,60250.0,0.51509359]
["bitfinex","BTCUSD",1723950041727,0.17155454,60268.0,60255.0,0.049788]
["bitfinex","BTCUSD",1723950041937,0.17155454,60268.0,60256.0,0.00458567]
["bitfinex","BTCUSD",1723950042176,0.17155454,60268.0,60255.0,0.099576]
["bitfinex","BTCUSD",1723950042405,0.17155454,60268.0,60262.0,0.049782]
["bitfinex","BTCUSD",1723950042631,0.000826,60269.0,60268.0,0.149332]
["bitfinex","BTCUSD",1723950043273,1.7294,60270.0,60269.0,0.149329]
["bitfinex","BTCUSD",1723950043274,1.5381,60270.0,60269.0,0.149329]
["bitfinex","BTCUSD",1723950043498,1.5381,60270.0,60269.0,1.06041054]
["bitfinex","BTCUSD",1723950043706,1.5381,60270.0,60269.0,1.06809585]
["bitfinex","BTCUSD",1723950043917,1.5381,60270.0,60269.0,1.16464885]
["bitfinex","BTCUSD",1723950044136,1.5381,60270.0,60269.0,0.25356731]
["bitfinex","BTCUSD",1723950044349,1.5381,60270.0,60269.0,0.049776]
["bitfinex","BTCUSD",1723950044574,1.5381,60270.0,60253.0,0.70007509]
["bitfinex","BTCUSD",1723950044803,1.5381,60270.0,60254.0,0.51446608]
["bitfinex","BTCUSD",1723950045037,1.5381,60270.0,60254.0,0.27619208]
["bitfinex","BTCUSD",1723950045237,1.5381,60270.0,60265.0,0.099559]
["bitfinex","BTCUSD",1723950045441,1.5381,60270.0,60254.0,0.27619208]
["bitfinex","BTCUSD",1723950045657,1.5381,60270.0,60254.0,0.27155454]
["bitfinex","BTCUSD",1723950045861,0.1913,60269.0,60266.0,0.049778]
["bitfinex","BTCUSD",1723950046093,0.1913,60269.0,60255.0,0.10421344]
["bitfinex","BTCUSD",1723950046094,0.1913,60269.0,60255.0,0.00463744]
["bitfinex","BTCUSD",1723950046361,0.1913,60269.0,60254.0,0.17155454]
["bitfinex","BTCUSD",1723950046362,0.1913,60269.0,60254.0,0.27113154]
["bitfinex","BTCUSD",1723950046562,0.1913,60269.0,60265.0,0.049779]
["bitfinex","BTCUSD",1723950047185,0.192126,60269.0,60265.0,0.049779]
["bitfinex","BTCUSD",1723950047394,0.192126,60269.0,60263.0,0.049781]
["bitfinex","BTCUSD",1723950047629,0.192126,60269.0,60264.0,0.04978]
["bitfinex","BTCUSD",1723950047837,0.192126,60269.0,60235.0,0.3836]
["bitfinex","BTCUSD",1723950047838,0.3873,60267.0,60235.0,0.3836]
["bitfinex","BTCUSD",1723950048073,0.3873,60265.0,60251.0,0.51177509]
["bitfinex","BTCUSD",1723950048281,0.3873,60260.0,60232.0,0.0009086]
["bitfinex","BTCUSD",1723950048482,0.17155454,60259.0,60232.0,0.17246314]
["bitfinex","BTCUSD",1723950048910,0.417,60252.0,60239.0,0.049801]
["bitfinex","BTCUSD",1723950049121,0.417,60252.0,60232.0,0.0009086]
["bitfinex","BTCUSD",1723950049122,0.3873,60250.0,60238.0,0.049802]
["bitfinex","BTCUSD",1723950049330,0.17155454,60249.0,60232.0,0.0009086]
["bitfinex","BTCUSD",1723950049537,0.17155454,60249.0,60233.0,0.51177509]
["bitfinex","BTCUSD",1723950049744,0.17155454,60249.0,60238.0,0.099603]
["bitfinex","BTCUSD",1723950049973,0.17155454,60249.0,60242.0,0.049799]
["bitfinex","BTCUSD",1723950050209,0.17155454,60249.0,60238.0,0.099603]
["bitfinex","BTCUSD",1723950050412,0.17155454,60249.0,60232.0,0.0009086]
["bitfinex","BTCUSD",1723950051058,0.1845,60248.0,60241.0,0.049799]
["bitfinex","BTCUSD",1723950051266,0.1845,60248.0,60232.0,0.0009086]
["bitfinex","BTCUSD",1723950051267,0.17155454,60247.0,60232.0,0.0009086]
["bitfinex","BTCUSD",1723950051474,0.17155454,60247.0,60239.0,0.0498]
["bitfinex","BTCUSD",1723950051677,0.17155454,60247.0,60232.0,0.0009086]
["bitfinex","BTCUSD",1723950051881,0.17155454,60247.0,60237.0,0.099606]
["bitfinex","BTCUSD",1723950052302,0.17155454,60247.0,60238.0,0.049802]
["bitfinex","BTCUSD",1723950052507,0.17155454,60247.0,60240.0,0.0498]
["bitfinex","BTCUSD",1723950052719,0.17155454,60247.0,60237.0,0.099606]
["bitfinex","BTCUSD",1723950052720,0.3873,60246.0,60237.0,0.099606]
["bitfinex","BTCUSD",1723950052943,0.17155454,60245.0,60239.0,0.049801]
["bitfinex","BTCUSD",1723950053154,0.17155454,60245.0,60240.0,0.0498]
["bitfinex","BTCUSD",1723950053576,0.17155454,60245.0,60237.0,0.099606]
["bitfinex","BTCUSD",1723950053805,0.17155454,60245.0,60239.0,0.049801]
["bitfinex","BTCUSD",1723950054052,0.3873,60244.0,60232.0,0.0009086]
["bitfinex","BTCUSD",1723950054254,0.3873,60242.0,60232.0,0.0009086]
["bitfinex","BTCUSD",1723950054467,0.17155454,60241.0,60232.0,0.0009086]
["bitfinex","BTCUSD",1723950054677,0.3873,60240.0,60232.0,0.0009086]
["bitfinex","BTCUSD",1723950054882,0.1845,60238.0,60232.0,0.0009086]
["bitfinex","BTCUSD",1723950055090,0.17155454,60237.0,60232.0,0.0009086]
["bitfinex","BTCUSD",1723950055318,0.5718,60230.0,60216.0,0.51177509]
["bitfinex","BTCUSD",1723950055531,0.5718,60230.0,60217.0,0.049819]
["bitfinex","BTCUSD",1723950055532,0.17155454,60229.0,60217.0,0.049819]
["bitfinex","BTCUSD",1723950055746,0.17155454,60229.0,60211.0,0.0002]
["bitfinex","BTCUSD",1723950055747,0.3873,60228.0,60211.0,0.0002]
["bitfinex","BTCUSD",1723950055965,0.3873,60228.0,60186.0,0.009086]
["bitfinex","BTCUSD",1723950055966,0.2,60179.0,60159.0,0.00624665]
["bitfinex","BTCUSD",1723950056191,0.2,60179.0,60159.0,0.0479621]
["bitfinex","BTCUSD",1723950056192,0.149601,60160.0,60159.0,0.0479621]
["bitfinex","BTCUSD",1723950056408,0.149601,60160.0,60152.0,0.009075]
["bitfinex","BTCUSD",1723950056409,0.049871,60154.0,60152.0,0.009075]
["bitfinex","BTCUSD",1723950056626,0.001,60154.0,60152.0,0.009075]
["bitfinex","BTCUSD",1723950056836,0.1845,60156.0,60152.0,0.009075]
["bitfinex","BTCUSD",1723950056837,0.023,60155.0,60152.0,0.009075]
["bitfinex","BTCUSD",1723950057042,0.531914,60154.0,60152.0,0.009075]
["bitfinex","BTCUSD",1723950057270,0.531914,60154.0,60124.0,0.50197509]
["bitfinex","BTCUSD",1723950057271,0.58185454,60154.0,60124.0,0.50197509]
["bitfinex","BTCUSD",1723950057488,0.17155454,60141.0,60126.0,0.049895]
["bitfinex","BTCUSD",1723950057740,0.17155454,60141.0,60125.0,0.049895]
["bitfinex","BTCUSD",1723950057976,0.17155454,60141.0,60127.0,0.04971425]
["bitfinex","BTCUSD",1723950058190,0.1713685,60141.0,60118.0,0.099803]
["bitfinex","BTCUSD",1723950058407,0.1713685,60141.0,60131.0,0.04989]
["bitfinex","BTCUSD",1723950058609,0.1713685,60141.0,60121.0,0.099798]
["bitfinex","BTCUSD",1723950058819,0.1713685,60141.0,60133.0,0.099777]
["bitfinex","BTCUSD",1723950059041,0.1713685,60141.0,60118.0,0.3836]
["bitfinex","BTCUSD",1723950059042,0.1713685,60141.0,60124.0,0.099793]
["bitfinex","BTCUSD",1723950059276,0.1713685,60141.0,60123.0,0.002]
["bitfinex","BTCUSD",1723950059486,0.1713685,60141.0,60118.0,0.3836]
["bitfinex","BTCUSD",1723950059691,0.1713685,60141.0,60128.0,0.099785]
["bitfinex","BTCUSD",1723950059915,0.1713685,60141.0,60118.0,0.3836]
["bitfinex","BTCUSD",1723950060124,0.1713685,60141.0,60134.0,0.049887]
["bitfinex","BTCUSD",1723950060341,0.1713685,60141.0,60130.0,0.099782]
["bitfinex","BTCUSD",1723950060592,0.1713685,60141.0,60121.0,0.002]
["bitfinex","BTCUSD",1723950060800,0.1713685,60141.0,60135.0,0.049887]
["bitfinex","BTCUSD",1723950061011,0.1713685,60141.0,60120.0,0.1]
["bitfinex","BTCUSD",1723950061012,0.1713685,60141.0,60139.0,0.049884]
["bitfinex","BTCUSD",1723950061220,0.1713685,60141.0,60120.0,0.102]
["bitfinex","BTCUSD",1723950061221,0.1713685,60141.0,60137.0,0.099771]
["bitfinex","BTCUSD",1723950061421,0.1713685,60141.0,60137.0,0.049885]
["bitfinex","BTCUSD",1723950061910,0.001,60140.0,60134.0,0.049888]
["bitfinex","BTCUSD",1723950062128,0.1,60162.0,60122.0,0.1]
["bitfinex","BTCUSD",1723950062129,0.001,60136.0,60122.0,0.1]
["bitfinex","BTCUSD",1723950062344,0.1845,60143.0,60123.0,0.17488021]
["bitfinex","BTCUSD",1723950062565,0.417,60161.0,60123.0,0.17488021]
["bitfinex","BTCUSD",1723950062566,0.1845,60164.0,60156.0,0.04987]
["bitfinex","BTCUSD",1723950062788,0.001,60194.0,60131.0,0.1877]
["bitfinex","BTCUSD",1723950062789,0.51177509,60162.0,60161.0,0.049865]
["bitfinex","BTCUSD",1723950063044,0.1845,60172.0,60167.0,0.04986]
["bitfinex","BTCUSD",1723950063303,0.51177509,60171.0,60161.0,0.099732]
["bitfinex","BTCUSD",1723950063542,0.1845,60172.0,60168.0,0.00508437]
["bitfinex","BTCUSD",1723950063543,0.001,60169.0,60168.0,0.00508437]
["bitfinex","BTCUSD",1723950063749,0.1845,60172.0,60141.0,0.3836]
["bitfinex","BTCUSD",1723950063750,0.001,60158.0,60141.0,0.3836]
["bitfinex","BTCUSD",1723950063957,0.17155454,60157.0,60156.0,0.04987]
["bitfinex","BTCUSD",1723950064166,0.001,60168.0,60138.0,0.89537509]
["bitfinex","BTCUSD",1723950064386,0.17155454,60167.0,60166.0,0.049862]
["bitfinex","BTCUSD",1723950064620,0.17155454,60167.0,60164.0,0.049863]
["bitfinex","BTCUSD",1723950064825,0.17155454,60167.0,60166.0,0.049862]
["bitfinex","BTCUSD",1723950065030,0.1710239,60167.0,60143.0,0.00332413]
["bitfinex","BTCUSD",1723950065263,0.1710239,60167.0,60144.0,0.17487867]
["bitfinex","BTCUSD",1723950065472,0.1710239,60167.0,60139.0,0.1]
["bitfinex","BTCUSD",1723950065473,0.001,60160.0,60150.0,0.09975]
["bitfinex","BTCUSD",1723950065681,0.17155454,60159.0,60139.0,0.27155454]
["bitfinex","BTCUSD",1723950065955,0.17155454,60159.0,60156.0,0.049869]
["bitfinex","BTCUSD",1723950066161,0.17155454,60159.0,60139.0,0.27155454]
["bitfinex","BTCUSD",1723950066162,0.17155454,60159.0,60140.0,0.00332455]
["bitfinex","BTCUSD",1723950066333,0.17155454,60159.0,60157.0,0.049869]
["bitfinex","BTCUSD",1723950066536,0.001,60158.0,60139.0,0.1]
["bitfinex","BTCUSD",1723950066737,0.17155454,60157.0,60151.0,0.099748]
["bitfinex","BTCUSD",1723950066918,0.17155454,60157.0,60154.0,0.049871]
["bitfinex","BTCUSD",1723950067336,0.17155454,60157.0,60139.0,0.1]
["bitfinex","BTCUSD",1723950067337,0.001,60151.0,60142.0,0.099763]
["bitfinex","BTCUSD",1723950067537,0.3873,60156.0,60130.0,0.3836]
["bitfinex","BTCUSD",1723950067538,0.3873,60156.0,60155.0,0.049871]
["bitfinex","BTCUSD",1723950067735,0.3873,60156.0,60155.0,0.249355]
["bitfinex","BTCUSD",1723950067935,0.001,60163.0,60159.0,0.049867]
["bitfinex","BTCUSD",1723950068185,0.001,60163.0,60145.0,0.099758]
["bitfinex","BTCUSD",1723950068186,0.17155454,60162.0,60145.0,0.099758]
["bitfinex","BTCUSD",1723950068505,0.001,60160.0,60156.0,0.04987]
["bitfinex","BTCUSD",1723950068688,0.17155454,60159.0,60158.0,0.099737]
["bitfinex","BTCUSD",1723950068887,0.17155454,60159.0,60158.0,0.149605]
["bitfinex","BTCUSD",1723950069090,0.17155454,60159.0,60158.0,0.0050792]
["bitfinex","BTCUSD",1723950069289,0.3421,60167.0,60166.0,0.049862]
["bitfinex","BTCUSD",1723950069516,0.51365454,60167.0,60159.0,0.099735]
["bitfinex","BTCUSD",1723950069698,0.17155454,60167.0,60166.0,0.049862]
["bitfinex","BTCUSD",1723950069895,0.17155454,60167.0,60166.0,0.00507839]
["bitfinex","BTCUSD",1723950070108,0.17255454,60167.0,60166.0,0.00507839]
["bitfinex","BTCUSD",1723950070316,0.066603,60179.0,60141.0,0.3885]
["bitfinex","BTCUSD",1723950070523,0.249042,60231.0,60141.0,0.3885]
["bitfinex","BTCUSD",1723950070524,0.1872,60189.0,60187.0,0.049844]
["bitfinex","BTCUSD",1723950070727,0.001,60188.0,60168.0,0.00332291]
["bitfinex","BTCUSD",1723950070921,0.1872,60189.0,60168.0,0.1]
["bitfinex","BTCUSD",1723950070922,0.001,60184.0,60168.0,0.1]
["bitfinex","BTCUSD",1723950071134,0.001,60188.0,60168.0,0.1]
["bitfinex","BTCUSD",1723950071544,0.1872,60189.0,60168.0,0.1]
["bitfinex","BTCUSD",1723950071747,0.001,60188.0,60169.0,0.00532312]
["bitfinex","BTCUSD",1723950071949,0.001,60188.0,60181.0,0.049849]
["bitfinex","BTCUSD",1723950072151,0.001,60188.0,60177.0,0.099704]
["bitfinex","BTCUSD",1723950072372,0.001,60188.0,60180.0,0.049849]
["bitfinex","BTCUSD",1723950072373,0.3921,60186.0,60180.0,0.049849]
["bitfinex","BTCUSD",1723950072579,0.001,60174.0,60153.0,0.1982]
["bitfinex","BTCUSD",1723950072780,0.17155454,60184.0,60172.0,0.51177509]
["bitfinex","BTCUSD",1723950072980,0.17155454,60184.0,60181.0,0.049849]
["bitfinex","BTCUSD",1723950073180,0.17155454,60184.0,60183.0,0.049847]
["bitfinex","BTCUSD",1723950073385,0.17155454,60184.0,60158.0,0.1053232]
["bitfinex","BTCUSD",1723950073386,0.17155454,60184.0,60181.0,0.049849]
["bitfinex","BTCUSD",1723950073582,0.17155454,60184.0,60165.0,0.099724]
["bitfinex","BTCUSD",1723950073811,0.17155454,60184.0,60183.0,0.049847]
["bitfinex","BTCUSD",1723950074577,0.3921,60186.0,60185.0,0.049846]
["bitfinex","BTCUSD",1723950074777,0.56365454,60186.0,60185.0,0.149538]
["bitfinex","BTCUSD",1723950075356,0.56365454,60186.0,60176.0,0.099706]
["bitfinex","BTCUSD",1723950075557,0.17155454,60185.0,60184.0,0.3312]
["bitfinex","BTCUSD",1723950076571,0.19455454,60185.0,60184.0,0.3312]
["bitfinex","BTCUSD",1723950077782,0.19455454,60185.0,60184.0,0.1312]
["bitfinex","BTCUSD",1723950077783,0.82370054,60185.0,60184.0,0.1312]
["bitfinex","BTCUSD",1723950077990,0.3921,60179.0,60157.0,0.0033238]
["bitfinex","BTCUSD",1723950078202,0.17155454,60178.0,60169.0,0.099717]
["bitfinex","BTCUSD",1723950078413,0.17155454,60178.0,60146.0,0.5867]
["bitfinex","BTCUSD",1723950078632,0.17155454,60178.0,60147.0,0.1748786]
["bitfinex","BTCUSD",1723950078831,0.3921,60179.0,60154.0,0.51177509]
["bitfinex","BTCUSD",1723950078832,0.17155454,60172.0,60154.0,0.51177509]
["bitfinex","BTCUSD",1723950079039,0.17155454,60172.0,60162.0,0.049864]
["bitfinex","BTCUSD",1723950079249,0.17155454,60172.0,60159.0,0.099734]
["bitfinex","BTCUSD",1723950079446,0.023,60171.0,60159.0,0.099734]
["bitfinex","BTCUSD",1723950079662,0.023,60171.0,60164.0,0.049863]
["bitfinex","BTCUSD",1723950079873,0.023,60171.0,60160.0,0.099732]
["bitfinex","BTCUSD",1723950080051,0.023,60171.0,60163.0,0.049864]
["bitfinex","BTCUSD",1723950080254,0.023,60171.0,60143.0,0.09976]
["bitfinex","BTCUSD",1723950080255,0.023,60171.0,60156.0,0.09974]
["bitfinex","BTCUSD",1723950080458,0.1872,60169.0,60150.0,0.099749]
["bitfinex","BTCUSD",1723950080658,0.17155454,60167.0,60152.0,0.049873]
["bitfinex","BTCUSD",1723950080864,0.17155454,60165.0,60150.0,0.049875]
["bitfinex","BTCUSD",1723950081082,0.023,60164.0,60150.0,0.049875]
["bitfinex","BTCUSD",1723950081283,0.3921,60168.0,60138.0,0.51177509]
["bitfinex","BTCUSD",1723950081284,0.17155454,60163.0,60152.0,0.099746]
["bitfinex","BTCUSD",1723950081487,0.17155454,60163.0,60154.0,0.049871]
["bitfinex","BTCUSD",1723950081898,0.17155454,60163.0,60149.0,0.099751]
["bitfinex","BTCUSD",1723950082104,0.1872,60169.0,60139.0,0.0009086]
["bitfinex","BTCUSD",1723950082105,0.3921,60157.0,60139.0,0.51268369]
["bitfinex","BTCUSD",1723950082318,0.19455454,60156.0,60144.0,0.04988]
["bitfinex","BTCUSD",1723950082520,0.17155454,60156.0,60149.0,0.049875]
["bitfinex","BTCUSD",1723950082719,0.17155454,60156.0,60139.0,0.51268369]
["bitfinex","BTCUSD",1723950082720,0.17155454,60156.0,60147.0,0.049877]
["bitfinex","BTCUSD",1723950082921,0.17155454,60156.0,60148.0,0.049876]
["bitfinex","BTCUSD",1723950083127,0.17155454,60156.0,60141.0,0.099764]
["bitfinex","BTCUSD",1723950083328,0.1872,60155.0,60142.0,0.049881]
["bitfinex","BTCUSD",1723950083592,0.1872,60155.0,60139.0,0.0009086]
["bitfinex","BTCUSD",1723950083593,0.17155454,60154.0,60140.0,0.099766]
["bitfinex","BTCUSD",1723950083792,0.17155454,60154.0,60147.0,0.049877]
["bitfinex","BTCUSD",1723950084060,0.17155454,60154.0,60143.0,0.04988]
["bitfinex","BTCUSD",1723950084276,0.17155454,60154.0,60139.0,0.1006766]
["bitfinex","BTCUSD",1723950084499,0.17155454,60154.0,60144.0,0.00484347]
["bitfinex","BTCUSD",1723950084702,0.17155454,60154.0,60139.0,0.00423378]
["bitfinex","BTCUSD",1723950084934,0.17155454,60154.0,60153.0,0.149617]
["bitfinex","BTCUSD",1723950085171,0.17155454,60154.0,60153.0,0.049872]
["bitfinex","BTCUSD",1723950085405,0.17155454,60154.0,60153.0,0.15466324]
["bitfinex","BTCUSD",1723950085895,0.17155454,60154.0,60153.0,0.05491824]
["bitfinex","BTCUSD",1723950086150,0.1872,60162.0,60153.0,0.00504624]
["bitfinex","BTCUSD",1723950086359,0.3921,60167.0,60161.0,0.099731]
["bitfinex","BTCUSD",1723950086565,0.3921,60167.0,60161.0,0.049866]
["bitfinex","BTCUSD",1723950086763,0.3921,60167.0,60162.0,0.10477432]
["bitfinex","BTCUSD",1723950086976,0.3921,60167.0,60164.0,0.049863]
["bitfinex","BTCUSD",1723950087188,0.3921,60167.0,60162.0,0.00504532]
["bitfinex","BTCUSD",1723950087189,0.3921,60167.0,60163.0,0.00503143]
["bitfinex","BTCUSD",1723950087418,0.3921,60167.0,60163.0,0.049863]
["bitfinex","BTCUSD",1723950087621,0.3921,60167.0,60164.0,0.00503133]
["bitfinex","BTCUSD",1723950087832,0.17155454,60166.0,60164.0,0.00503133]
["bitfinex","BTCUSD",1723950088042,0.000828,60171.0,60164.0,0.00503133]
["bitfinex","BTCUSD",1723950088262,0.17155454,60166.0,60164.0,0.00503133]
["bitfinex","BTCUSD",1723950088466,0.000828,60171.0,60151.0,0.0250745]
["bitfinex","BTCUSD",1723950088467,0.17155454,60165.0,60151.0,0.0250745]
["bitfinex","BTCUSD",1723950088667,0.17155454,60165.0,60149.0,0.0250745]
["bitfinex","BTCUSD",1723950088870,0.3945,60164.0,60150.0,0.51177509]
["bitfinex","BTCUSD",1723950089076,0.3945,60164.0,60145.0,0.0250745]
["bitfinex","BTCUSD",1723950089077,0.17155454,60163.0,60145.0,0.0250745]
["bitfinex","BTCUSD",1723950089289,0.000828,60171.0,60170.0,0.049858]
["bitfinex","BTCUSD",1723950089506,0.3945,60185.0,60169.0,0.099718]
["bitfinex","BTCUSD",1723950089712,0.3945,60185.0,60157.0,0.02839802]
["bitfinex","BTCUSD",1723950089713,0.17155454,60184.0,60157.0,0.02839802]
["bitfinex","BTCUSD",1723950089943,0.17155454,60184.0,60161.0,0.099732]
["bitfinex","BTCUSD",1723950090129,0.17155454,60184.0,60178.0,0.099702]
["bitfinex","BTCUSD",1723950090342,0.17155454,60184.0,60169.0,0.00332343]
["bitfinex","BTCUSD",1723950090554,0.17155454,60184.0,60163.0,0.0250745]
["bitfinex","BTCUSD",1723950090555,0.17155454,60184.0,60183.0,0.149542]
["bitfinex","BTCUSD",1723950091005,0.17155454,60184.0,60183.0,0.049847]
["bitfinex","BTCUSD",1723950092124,0.3945,60192.0,60187.0,0.049844]
["bitfinex","BTCUSD",1723950092347,0.3945,60192.0,60181.0,0.099697]
["bitfinex","BTCUSD",1723950092348,0.17155454,60191.0,60181.0,0.099697]
["bitfinex","BTCUSD",1723950092553,0.17155454,60191.0,60171.0,0.0250745]
["bitfinex","BTCUSD",1723950092554,0.2963,60162.0,60148.0,0.0402394]
["bitfinex","BTCUSD",1723950092759,0.2963,60162.0,60139.0,0.0009086]
["bitfinex","BTCUSD",1723950092760,0.203,60155.0,60140.0,0.02508469]
["bitfinex","BTCUSD",1723950092965,0.203,60155.0,60139.0,0.0009086]
["bitfinex","BTCUSD",1723950092966,0.4185,60153.0,60150.0,0.066581]
["bitfinex","BTCUSD",1723950093173,0.4185,60153.0,60139.0,0.0009086]
["bitfinex","BTCUSD",1723950093600,0.17155454,60147.0,60139.0,0.0009086]
["bitfinex","BTCUSD",1723950093800,0.023,60146.0,60139.0,0.0009086]
["bitfinex","BTCUSD",1723950094008,0.17155454,60145.0,60139.0,0.0009086]
["bitfinex","BTCUSD",1723950094860,0.17155454,60145.0,60140.0,0.049883]
["bitfinex","BTCUSD",1723950095092,0.17155454,60145.0,60139.0,0.0009086]
["bitfinex","BTCUSD",1723950095307,0.3945,60170.0,60151.0,0.099747]
["bitfinex","BTCUSD",1723950095519,0.3945,60170.0,60145.0,0.00332431]
["bitfinex","BTCUSD",1723950095520,0.17155454,60169.0,60145.0,0.00332431]
["bitfinex","BTCUSD",1723950095722,0.17155454,60169.0,60163.0,0.099727]
["bitfinex","BTCUSD",1723950096138,0.17155454,60169.0,60160.0,0.099732]
["bitfinex","BTCUSD",1723950096361,0.17155454,60169.0,60156.0,0.09974]
["bitfinex","BTCUSD",1723950096566,0.17155454,60169.0,60161.0,0.09973]
["bitfinex","BTCUSD",1723950096773,0.17155454,60169.0,60156.0,0.099739]
["bitfinex","BTCUSD",1723950096983,0.17155454,60169.0,60161.0,0.049866]
["bitfinex","BTCUSD",1723950097190,0.17155454,60169.0,60154.0,0.099742]
["bitfinex","BTCUSD",1723950097403,0.3945,60170.0,60148.0,0.1]
["bitfinex","BTCUSD",1723950097404,0.3945,60170.0,60169.0,0.049859]
["bitfinex","BTCUSD",1723950097654,0.17155454,60170.0,60169.0,0.249297]
["bitfinex","BTCUSD",1723950097858,0.17155454,60170.0,60167.0,0.049861]
["bitfinex","BTCUSD",1723950098058,0.3945,60177.0,60153.0,0.049872]
["bitfinex","BTCUSD",1723950098059,0.17155454,60169.0,60153.0,0.049872]
["bitfinex","BTCUSD",1723950098266,0.17155454,60169.0,60150.0,0.09975]
["bitfinex","BTCUSD",1723950098695,0.17155454,60169.0,60147.0,0.51177509]
["bitfinex","BTCUSD",1723950098696,0.17155454,60169.0,60157.0,0.049869]
["bitfinex","BTCUSD",1723950098929,0.17155454,60169.0,60151.0,0.099748]
["bitfinex","BTCUSD",1723950098930,0.17155454,60169.0,60155.0,0.04987]
["bitfinex","BTCUSD",1723950099138,0.03945,60176.0,60140.0,0.02490019]
["bitfinex","BTCUSD",1723950099139,0.17155454,60162.0,60140.0,0.02490019]
["bitfinex","BTCUSD",1723950099352,0.17155454,60162.0,60147.0,0.51177509]
["bitfinex","BTCUSD",1723950099559,0.17155454,60162.0,60139.0,0.1006756]
["bitfinex","BTCUSD",1723950099560,0.17155454,60162.0,60139.0,0.0009086]
["bitfinex","BTCUSD",1723950099766,0.17155454,60162.0,60140.0,0.19645473]
["bitfinex","BTCUSD",1723950099972,0.17155454,60162.0,60141.0,0.00332438]
["bitfinex","BTCUSD",1723950100185,0.17155454,60162.0,60143.0,0.04773962]
["bitfinex","BTCUSD",1723950100392,0.17155454,60162.0,60159.0,0.049867]
["bitfinex","BTCUSD",1723950101028,0.17155454,60162.0,60152.0,0.099746]
["bitfinex","BTCUSD",1723950101229,0.17155454,60162.0,60155.0,0.099742]
["bitfinex","BTCUSD",1723950101430,0.17155454,60162.0,60160.0,0.049866]
["bitfinex","BTCUSD",1723950101652,0.5831,60168.0,60152.0,0.099746]
["bitfinex","BTCUSD",1723950101653,0.5831,60168.0,60156.0,0.099739]
["bitfinex","BTCUSD",1723950101857,0.5831,60168.0,60148.0,0.04773962]
["bitfinex","BTCUSD",1723950101858,0.17155454,60161.0,60148.0,0.04773962]
["bitfinex","BTCUSD",1723950102064,0.17155454,60161.0,60148.0,0.51177509]
["bitfinex","BTCUSD",1723950102284,0.5831,60168.0,60157.0,0.099737]
["bitfinex","BTCUSD",1723950102489,0.5831,60168.0,60153.0,0.099744]
["bitfinex","BTCUSD",1723950102490,0.17155454,60167.0,60153.0,0.099744]
["bitfinex","BTCUSD",1723950102660,0.17155454,60167.0,60162.0,0.049865]
["bitfinex","BTCUSD",1723950102914,0.17155454,60167.0,60165.0,0.049862]
["bitfinex","BTCUSD",1723950103120,0.3945,60175.0,60157.0,0.24113962]
["bitfinex","BTCUSD",1723950103325,0.17155454,60174.0,60164.0,0.049863]
["bitfinex","BTCUSD",1723950103541,0.17155454,60174.0,60157.0,0.24113962]
["bitfinex","BTCUSD",1723950103542,0.17155454,60174.0,60159.0,0.04773962]
["bitfinex","BTCUSD",1723950103750,0.000827,60184.0,60161.0,0.04773962]
["bitfinex","BTCUSD",1723950103751,0.3945,60183.0,60161.0,0.04773962]
["bitfinex","BTCUSD",1723950103990,0.17155454,60182.0,60166.0,0.04773962]
["bitfinex","BTCUSD",1723950104199,0.17155454,60182.0,60164.0,0.17133443]
["bitfinex","BTCUSD",1723950104200,0.17155454,60182.0,60170.0,0.099716]
["bitfinex","BTCUSD",1723950104405,0.17155454,60182.0,60177.0,0.049852]
["bitfinex","BTCUSD",1723950104613,0.17155454,60182.0,60169.0,0.04773962]
["bitfinex","BTCUSD",1723950104820,0.17155454,60182.0,60167.0,0.04863001]
["bitfinex","BTCUSD",1723950105036,0.17155454,60182.0,60164.0,0.04863001]
["bitfinex","BTCUSD",1723950105282,0.17155454,60182.0,60169.0,0.099718]
["bitfinex","BTCUSD",1723950105484,0.000827,60184.0,60169.0,0.099718]
["bitfinex","BTCUSD",1723950105485,0.000827,60184.0,60171.0,0.04863001]
["bitfinex","BTCUSD",1723950105706,0.000827,60184.0,60174.0,0.04863001]
["bitfinex","BTCUSD",1723950105916,0.000827,60184.0,60177.0,0.099705]
["bitfinex","BTCUSD",1723950106121,0.000827,60184.0,60176.0,0.04863001]
["bitfinex","BTCUSD",1723950106122,0.000827,60184.0,60183.0,0.049847]
["bitfinex","BTCUSD",1723950106334,0.000827,60184.0,60178.0,0.00332283]
["bitfinex","BTCUSD",1723950106573,0.000827,60184.0,60181.0,0.049849]
["bitfinex","BTCUSD",1723950106778,0.000827,60184.0,60178.0,0.00332283]
["bitfinex","BTCUSD",1723950106994,0.000827,60184.0,60167.0,0.02489851]
["bitfinex","BTCUSD",1723950106995,0.17155454,60183.0,60175.0,0.049854]
["bitfinex","BTCUSD",1723950107257,0.17155454,60183.0,60173.0,0.049855]
["bitfinex","BTCUSD",1723950107503,0.000827,60184.0,60183.0,0.249237]
["bitfinex","BTCUSD",1723950107725,0.000827,60184.0,60183.0,0.462547]
["bitfinex","BTCUSD",1723950107928,0.000827,60184.0,60183.0,0.149542]
["bitfinex","BTCUSD",1723950108884,0.000827,60184.0,60183.0,0.049847]
["bitfinex","BTCUSD",1723950109094,0.000827,60184.0,60174.0,0.29311]
["bitfinex","BTCUSD",1723950109095,0.000827,60184.0,60174.0,0.1934]
["bitfinex","BTCUSD",1723950109297,0.000827,60184.0,60180.0,0.049849]
["bitfinex","BTCUSD",1723950109457,0.000827,60184.0,60179.0,0.04985]
["bitfinex","BTCUSD",1723950109658,0.000827,60184.0,60178.0,0.099704]
["bitfinex","BTCUSD",1723950109855,0.000827,60184.0,60182.0,0.049848]
["bitfinex","BTCUSD",1723950110065,0.000827,60184.0,60183.0,0.149542]
["bitfinex","BTCUSD",1723950110354,0.000827,60184.0,60183.0,0.049847]
["bitfinex","BTCUSD",1723950110739,0.000827,60184.0,60178.0,0.099703]
["bitfinex","BTCUSD",1723950110740,0.000827,60184.0,60181.0,0.049849]
["bitfinex","BTCUSD",1723950111147,0.000827,60184.0,60170.0,0.480116]
["bitfinex","BTCUSD",1723950111148,0.17238154,60184.0,60170.0,0.480116]
["bitfinex","BTCUSD",1723950111295,0.17238154,60184.0,60175.0,0.099707]
["bitfinex","BTCUSD",1723950111496,0.17238154,60184.0,60180.0,0.049849]
["bitfinex","BTCUSD",1723950112110,0.17238154,60184.0,60158.0,0.04863001]
["bitfinex","BTCUSD",1723950112111,0.5648,60160.0,60158.0,0.04863001]
["bitfinex","BTCUSD",1723950112310,0.5648,60160.0,60152.0,0.12157503]
["bitfinex","BTCUSD",1723950112311,0.5648,60160.0,60159.0,0.51177509]
["bitfinex","BTCUSD",1723950112531,0.3775,60159.0,60133.0,0.51177509]
["bitfinex","BTCUSD",1723950112993,0.2873,60160.0,60133.0,0.51177509]
["bitfinex","BTCUSD",1723950112994,0.3775,60156.0,60134.0,0.049888]
["bitfinex","BTCUSD",1723950113192,0.3775,60156.0,60133.0,0.51177509]
["bitfinex","BTCUSD",1723950113193,0.37730002,60156.0,60133.0,0.51177509]
["bitfinex","BTCUSD",1723950113329,0.172871,60155.0,60133.0,0.51177509]
["bitfinex","BTCUSD",1723950113737,0.542,60155.0,60133.0,0.51177509]
["bitfinex","BTCUSD",1723950113919,0.591871,60155.0,60133.0,0.51177509]
["bitfinex","BTCUSD",1723950114120,0.542,60155.0,60133.0,0.51177509]
["bitfinex","BTCUSD",1723950114356,0.542,60155.0,60135.0,0.049886]
["bitfinex","BTCUSD",1723950114568,0.542,60155.0,60134.0,0.049887]
["bitfinex","BTCUSD",1723950114569,0.17155454,60152.0,60134.0,0.049887]
["bitfinex","BTCUSD",1723950114810,0.19455454,60152.0,60134.0,0.049887]
["bitfinex","BTCUSD",1723950115186,0.19455454,60152.0,60135.0,0.049887]
["bitfinex","BTCUSD",1723950115534,0.19455454,60152.0,60133.0,0.51177509]
["bitfinex","BTCUSD",1723950116371,0.57205454,60152.0,60133.0,0.51177509]
["bitfinex","BTCUSD",1723950117084,0.62192754,60152.0,60133.0,0.51177509]
["bitfinex","BTCUSD",1723950117308,0.57205454,60152.0,60133.0,0.51177509]
["bitfinex","BTCUSD",1723950117529,0.62192754,60152.0,60133.0,0.51177509]
["bitfinex","BTCUSD",1723950118314,0.57205454,60152.0,60133.0,0.51177509]
["bitfinex","BTCUSD",1723950118496,0.57205454,60152.0,60133.0,0.56166309]
["bitfinex","BTCUSD",1723950118706,0.57205454,60152.0,60133.0,0.51177509]
["bitfinex","BTCUSD",1723950119313,0.57205454,60152.0,60135.0,0.099775]
["bitfinex","BTCUSD",1723950119578,0.57205454,60152.0,60133.0,0.51177509]
["bitfinex","BTCUSD",1723950120305,0.57205454,60152.0,60132.0,0.049889]
["bitfinex","BTCUSD",1723950120513,0.57205454,60152.0,60134.0,0.51177509]
["bitfinex","BTCUSD",1723950120721,0.62192754,60152.0,60134.0,0.51177509]
["bitfinex","BTCUSD",1723950120923,0.57205454,60152.0,60134.0,0.51177509]
["bitfinex","BTCUSD",1723950121542,0.62192754,60152.0,60134.0,0.51177509]
["bitfinex","BTCUSD",1723950122160,0.82142154,60152.0,60134.0,0.51177509]
["bitfinex","BTCUSD",1723950122360,0.82167454,60152.0,60134.0,0.51177509]
["bitfinex","BTCUSD",1723950122970,0.72192754,60152.0,60134.0,0.51177509]
["bitfinex","BTCUSD",1723950123437,0.90922754,60152.0,60134.0,0.51177509]
["bitfinex","BTCUSD",1723950123989,1.00897454,60152.0,60134.0,0.51177509]
["bitfinex","BTCUSD",1723950124266,1.10872154,60152.0,60134.0,0.51177509]
["bitfinex","BTCUSD",1723950126202,1.10972154,60152.0,60134.0,0.51177509]
["bitfinex","BTCUSD",1723950126383,1.20846854,60152.0,60134.0,0.51177509]
["bitfinex","BTCUSD",1723950126915,0.049883,60140.0,60134.0,0.51177509]
["bitfinex","BTCUSD",1723950127229,1.24070454,60140.0,60134.0,0.51177509]
["bitfinex","BTCUSD",1723950127399,1.24070454,60140.0,60130.0,0.0009108]
["bitfinex","BTCUSD",1723950127608,1.09105454,60140.0,60130.0,0.0009108]
["bitfinex","BTCUSD",1723950128616,1.14093754,60140.0,60130.0,0.0009108]
["bitfinex","BTCUSD",1723950128836,1.42440454,60140.0,60130.0,0.0009108]
["bitfinex","BTCUSD",1723950129184,1.52517154,60140.0,60130.0,0.0009108]
["bitfinex","BTCUSD",1723950129390,1.52417154,60140.0,60130.0,0.0009108]
["bitfinex","BTCUSD",1723950129597,1.42440454,60140.0,60130.0,0.0009108]
["bitfinex","BTCUSD",1723950129977,1.32463754,60140.0,60130.0,0.0009108]
["bitfinex","BTCUSD",1723950130180,1.42440454,60140.0,60130.0,0.0009108]
["bitfinex","BTCUSD",1723950130332,1.68957267,60140.0,60130.0,0.0009108]
["bitfinex","BTCUSD",1723950130530,1.62393854,60140.0,60130.0,0.0009108]
["bitfinex","BTCUSD",1723950130731,1.52417154,60140.0,60130.0,0.0009108]
["bitfinex","BTCUSD",1723950131115,1.42440454,60140.0,60130.0,0.0009108]
["bitfinex","BTCUSD",1723950131320,1.42440454,60140.0,60100.0,0.52396539]
["bitfinex","BTCUSD",1723950131321,1.0319086,60102.0,60100.0,0.52396539]
["bitfinex","BTCUSD",1723950131532,0.17155454,60102.0,60100.0,0.52396539]
["bitfinex","BTCUSD",1723950131751,0.17155454,60102.0,60100.0,0.0121903]
["bitfinex","BTCUSD",1723950131961,0.17155454,60102.0,60101.0,0.0508236]
["bitfinex","BTCUSD",1723950132104,0.17155454,60102.0,60101.0,0.0009086]
["bitfinex","BTCUSD",1723950132744,0.17155454,60102.0,60090.0,0.009086]
["bitfinex","BTCUSD",1723950132745,0.17155454,60102.0,60071.0,0.0002]
["bitfinex","BTCUSD",1723950132746,0.14982,60072.0,60071.0,0.0002]
["bitfinex","BTCUSD",1723950133181,0.24982,60072.0,60071.0,0.0002]
["bitfinex","BTCUSD",1723950133396,0.27282,60072.0,60071.0,0.0002]
["bitfinex","BTCUSD",1723950133824,0.65522,60072.0,60071.0,0.0002]
["bitfinex","BTCUSD",1723950134046,0.949,60072.0,60071.0,0.0002]
["bitfinex","BTCUSD",1723950134253,1.04988,60072.0,60071.0,0.0002]
["bitfinex","BTCUSD",1723950134450,0.634107,60070.0,60051.0,0.0002]
["bitfinex","BTCUSD",1723950134659,0.85799,60070.0,60051.0,0.0002]
["bitfinex","BTCUSD",1723950134855,0.755107,60070.0,60051.0,0.0002]
["bitfinex","BTCUSD",1723950135105,0.5054,60070.0,60051.0,0.0002]
["bitfinex","BTCUSD",1723950135428,0.123,60070.0,60053.0,0.1883]
["bitfinex","BTCUSD",1723950135804,0.023,60070.0,60062.0,0.099896]
["bitfinex","BTCUSD",1723950136007,0.023,60070.0,60065.0,0.049945]
["bitfinex","BTCUSD",1723950136185,0.19455454,60070.0,60066.0,0.049944]
["bitfinex","BTCUSD",1723950136388,0.19455454,60070.0,60062.0,0.099896]
["bitfinex","BTCUSD",1723950136618,0.19455454,60070.0,60068.0,0.049943]
["bitfinex","BTCUSD",1723950136826,0.19455454,60070.0,60062.0,0.099896]
["bitfinex","BTCUSD",1723950136827,0.17155454,60070.0,60069.0,0.059039]
["bitfinex","BTCUSD",1723950137027,0.6109,60085.0,60069.0,0.059039]
["bitfinex","BTCUSD",1723950137028,0.17155454,60080.0,60070.0,0.3978]
["bitfinex","BTCUSD",1723950137379,0.17155454,60080.0,60070.0,0.447741]
["bitfinex","BTCUSD",1723950137604,0.17155454,60080.0,60070.0,0.3978]
["bitfinex","BTCUSD",1723950137924,0.17155454,60080.0,60073.0,0.1883]
["bitfinex","BTCUSD",1723950138355,0.17155454,60080.0,60073.0,0.238238]
["bitfinex","BTCUSD",1723950138780,0.17155454,60080.0,60073.0,0.1883]
["bitfinex","BTCUSD",1723950139355,0.023,60079.0,60069.0,0.009097]
["bitfinex","BTCUSD",1723950139609,0.17155454,60078.0,60069.0,0.009097]
["bitfinex","BTCUSD",1723950139826,0.023,60077.0,60072.0,0.049939]
["bitfinex","BTCUSD",1723950140061,0.17155454,60076.0,60070.0,0.049941]
["bitfinex","BTCUSD",1723950140305,0.17155454,60074.0,60069.0,0.009097]
["bitfinex","BTCUSD",1723950140573,0.17155454,60070.0,60069.0,0.009097]
["bitfinex","BTCUSD",1723950140998,0.32149554,60070.0,60069.0,0.009097]
["bitfinex","BTCUSD",1723950141224,0.82677854,60070.0,60069.0,0.009097]
["bitfinex","BTCUSD",1723950141475,0.67695454,60070.0,60069.0,0.009097]
["bitfinex","BTCUSD",1723950141695,0.67695454,60070.0,60042.0,0.099928]
["bitfinex","BTCUSD",1723950141696,0.8014,60052.0,60035.0,0.099941]
["bitfinex","BTCUSD",1723950141978,0.97295454,60052.0,60044.0,0.51177509]
["bitfinex","BTCUSD",1723950142201,0.97295454,60052.0,60035.0,0.099941]
["bitfinex","BTCUSD",1723950142384,0.97295454,60052.0,60040.0,0.099932]
["bitfinex","BTCUSD",1723950142512,0.97295454,60052.0,60042.0,0.049964]
["bitfinex","BTCUSD",1723950142709,0.97295454,60052.0,60043.0,0.049963]
["bitfinex","BTCUSD",1723950142926,0.97295454,60052.0,60044.0,0.049963]
["bitfinex","BTCUSD",1723950143138,1.07295454,60052.0,60042.0,0.049964]
["bitfinex","BTCUSD",1723950143337,1.07295454,60052.0,60043.0,0.049963]
["bitfinex","BTCUSD",1723950143537,0.17155454,60051.0,60040.0,0.049966]
["bitfinex","BTCUSD",1723950143740,0.023,60051.0,60040.0,0.049966]
["bitfinex","BTCUSD",1723950143950,0.023,60051.0,60039.0,0.0119834]
["bitfinex","BTCUSD",1723950144352,0.24984045,60050.0,60039.0,0.0119834]
["bitfinex","BTCUSD",1723950144565,0.17155454,60048.0,60039.0,0.0119834]
["bitfinex","BTCUSD",1723950144765,0.1,60047.0,60039.0,0.0119834]
["bitfinex","BTCUSD",1723950144961,0.17155454,60046.0,60039.0,0.0119834]
["bitfinex","BTCUSD",1723950145169,0.17155454,60046.0,60039.0,0.4097834]
["bitfinex","BTCUSD",1723950145396,0.17155454,60046.0,60039.0,0.4597504]
["bitfinex","BTCUSD",1723950145594,0.17155454,60046.0,60039.0,0.4097834]
["bitfinex","BTCUSD",1723950145801,0.17155454,60046.0,60039.0,0.4597504]
["bitfinex","BTCUSD",1723950145968,0.17155454,60046.0,60039.0,0.4097834]
["bitfinex","BTCUSD",1723950146170,0.17155454,60046.0,60039.0,0.4597504]
["bitfinex","BTCUSD",1723950146370,0.17155454,60046.0,60039.0,0.4097834]
["bitfinex","BTCUSD",1723950146573,0.17155454,60046.0,60039.0,0.4597504]
["bitfinex","BTCUSD",1723950146996,0.1919,60061.0,60039.0,0.4597504]
["bitfinex","BTCUSD",1723950146997,0.419,60062.0,60042.0,0.099929]
["bitfinex","BTCUSD",1723950147196,0.419,60062.0,60040.0,0.1883]
["bitfinex","BTCUSD",1723950147197,0.68332963,60061.0,60053.0,0.3978]
["bitfinex","BTCUSD",1723950147399,0.17155454,60061.0,60053.0,0.3978]
["bitfinex","BTCUSD",1723950147599,0.17155454,60061.0,60054.0,0.099909]
["bitfinex","BTCUSD",1723950147839,0.419,60072.0,60060.0,0.049949]
["bitfinex","BTCUSD",1723950148041,0.68332963,60071.0,60061.0,0.1864]
["bitfinex","BTCUSD",1723950148215,0.17155454,60071.0,60061.0,0.1864]
["bitfinex","BTCUSD",1723950149775,0.17155454,60071.0,60065.0,0.049945]
["bitfinex","BTCUSD",1723950149978,0.17155454,60071.0,60068.0,0.442442]
["bitfinex","BTCUSD",1723950150129,0.17155454,60071.0,60068.0,0.3925]
["bitfinex","BTCUSD",1723950150331,0.17155454,60071.0,60070.0,0.049941]
["bitfinex","BTCUSD",1723950150761,0.17155454,60071.0,60068.0,0.442443]
["bitfinex","BTCUSD",1723950151157,0.17155454,60071.0,60068.0,0.3925]
["bitfinex","BTCUSD",1723950151364,0.17155454,60071.0,60063.0,0.049947]
["bitfinex","BTCUSD",1723950151562,0.17155454,60071.0,60062.0,0.099896]
["bitfinex","BTCUSD",1723950151765,0.17155454,60071.0,60065.0,0.049945]
["bitfinex","BTCUSD",1723950151938,0.419,60082.0,60061.0,0.5789]
["bitfinex","BTCUSD",1723950152138,0.419,60082.0,60076.0,0.049936]
["bitfinex","BTCUSD",1723950152139,0.17155454,60081.0,60076.0,0.049936]
["bitfinex","BTCUSD",1723950152406,0.17155454,60081.0,60074.0,0.099876]
["bitfinex","BTCUSD",1723950152733,0.4001,60101.0,60075.0,0.5789]
["bitfinex","BTCUSD",1723950152939,0.17155454,60089.0,60081.0,0.049931]
["bitfinex","BTCUSD",1723950153096,0.17155454,60089.0,60079.0,0.099867]
["bitfinex","BTCUSD",1723950153097,0.17155454,60089.0,60082.0,0.049931]
["bitfinex","BTCUSD",1723950153303,0.17155454,60089.0,60079.0,0.099867]
["bitfinex","BTCUSD",1723950153460,0.17155454,60089.0,60081.0,0.049932]
["bitfinex","BTCUSD",1723950154063,0.17155454,60089.0,60075.0,0.678774]
["bitfinex","BTCUSD",1723950154269,0.17155454,60089.0,60075.0,0.5789]
["bitfinex","BTCUSD",1723950154483,0.17155454,60089.0,60082.0,0.049931]
["bitfinex","BTCUSD",1723950154694,0.419,60103.0,60076.0,0.0033288]
["bitfinex","BTCUSD",1723950154901,0.68332963,60102.0,60076.0,0.1]
["bitfinex","BTCUSD",1723950155117,0.17155454,60102.0,60076.0,0.1]
["bitfinex","BTCUSD",1723950155332,0.17155454,60102.0,60089.0,0.049925]
["bitfinex","BTCUSD",1723950155968,0.17155454,60102.0,60076.0,0.1]
["bitfinex","BTCUSD",1723950156174,0.17155454,60102.0,60094.0,0.049921]
["bitfinex","BTCUSD",1723950156398,0.17155454,60102.0,60092.0,0.442423]
["bitfinex","BTCUSD",1723950156827,0.17155454,60102.0,60092.0,0.3925]
["bitfinex","BTCUSD",1723950157037,0.17155454,60102.0,60087.0,0.049927]
["bitfinex","BTCUSD",1723950157765,0.17155454,60102.0,60083.0,0.3925]
["bitfinex","BTCUSD",1723950157766,0.17155454,60102.0,60086.0,0.099856]
["bitfinex","BTCUSD",1723950158401,0.17155454,60102.0,60086.0,0.049927]
["bitfinex","BTCUSD",1723950159003,0.17155454,60102.0,60083.0,0.3925]
["bitfinex","BTCUSD",1723950159625,0.17155454,60102.0,60086.0,0.049928]
["bitfinex","BTCUSD",1723950159798,0.17155454,60102.0,60083.0,0.3925]
["bitfinex","BTCUSD",1723950160379,0.17155454,60102.0,60084.0,0.049929]
["bitfinex","BTCUSD",1723950160579,0.17155454,60102.0,60085.0,0.049929]
["bitfinex","BTCUSD",1723950161009,0.17155454,60102.0,60083.0,0.3925]
["bitfinex","BTCUSD",1723950161010,0.17155454,60102.0,60084.0,0.049929]
["bitfinex","BTCUSD",1723950161233,0.17155454,60102.0,60086.0,0.049927]
["bitfinex","BTCUSD",1723950161638,0.17155454,60102.0,60084.0,0.099859]
["bitfinex","BTCUSD",1723950161875,0.17155454,60102.0,60085.0,0.049928]
["bitfinex","BTCUSD",1723950162090,0.17155454,60102.0,60083.0,0.3925]
["bitfinex","BTCUSD",1723950162293,0.17155454,60102.0,60090.0,0.049924]
["bitfinex","BTCUSD",1723950162504,0.17155454,60102.0,60085.0,0.1864]
["bitfinex","BTCUSD",1723950163351,0.17155454,60099.0,60083.0,0.3925]
["bitfinex","BTCUSD",1723950164174,0.17155454,60099.0,60093.0,0.049922]
["bitfinex","BTCUSD",1723950164415,0.466789,60108.0,60083.0,0.3925]
["bitfinex","BTCUSD",1723950164416,0.17155454,60098.0,60089.0,0.099851]
["bitfinex","BTCUSD",1723950164617,0.17155454,60098.0,60090.0,0.049924]
["bitfinex","BTCUSD",1723950164832,0.066685,60111.0,60084.0,0.00332816]
["bitfinex","BTCUSD",1723950165048,0.17155454,60110.0,60094.0,0.099843]
["bitfinex","BTCUSD",1723950165252,0.17155454,60110.0,60090.0,0.09985]
["bitfinex","BTCUSD",1723950165253,0.68332963,60110.0,60090.0,0.09985]
["bitfinex","BTCUSD",1723950165456,0.17155454,60110.0,60086.0,0.1]
["bitfinex","BTCUSD",1723950165658,0.17155454,60110.0,60091.0,0.099848]
["bitfinex","BTCUSD",1723950165903,0.17155454,60110.0,60088.0,0.1]
["bitfinex","BTCUSD",1723950166109,0.255875,60120.0,60071.0,0.066676]
["bitfinex","BTCUSD",1723950166110,0.4001,60090.0,60071.0,0.066676]
["bitfinex","BTCUSD",1723950166309,0.17155454,60089.0,60081.0,0.51177509]
["bitfinex","BTCUSD",1723950166517,0.17155454,60089.0,60071.0,0.066676]
["bitfinex","BTCUSD",1723950166733,0.17155454,60089.0,60070.0,0.1864]
["bitfinex","BTCUSD",1723950167143,0.17155454,60089.0,60071.0,0.04994]
["bitfinex","BTCUSD",1723950167394,0.17155454,60089.0,60070.0,0.1864]
["bitfinex","BTCUSD",1723950167504,0.17155454,60089.0,60070.0,0.236341]
["bitfinex","BTCUSD",1723950167912,0.4001,60090.0,60067.0,0.0009119]
["bitfinex","BTCUSD",1723950167913,0.17155454,60088.0,60067.0,0.0508549]
["bitfinex","BTCUSD",1723950168110,0.023,60087.0,60069.0,0.049942]
["bitfinex","BTCUSD",1723950168368,0.17155454,60086.0,60069.0,0.049942]
["bitfinex","BTCUSD",1723950168570,0.17155454,60086.0,60068.0,0.099886]
["bitfinex","BTCUSD",1723950168779,0.17155454,60086.0,60073.0,0.049939]
["bitfinex","BTCUSD",1723950168979,0.17155454,60086.0,60074.0,0.049937]
["bitfinex","BTCUSD",1723950169405,0.17155454,60086.0,60072.0,0.049939]
["bitfinex","BTCUSD",1723950169598,0.17155454,60086.0,60073.0,0.049939]
["bitfinex","BTCUSD",1723950169823,0.049921,60094.0,60067.0,0.1007989]
["bitfinex","BTCUSD",1723950169824,0.5977,60073.0,60067.0,0.0009119]
["bitfinex","BTCUSD",1723950170029,0.32138354,60068.0,60067.0,0.0009119]
["bitfinex","BTCUSD",1723950170225,0.62859754,60068.0,60067.0,0.0009119]
["bitfinex","BTCUSD",1723950170426,0.57298108,60068.0,60067.0,0.0009119]
["bitfinex","BTCUSD",1723950170642,0.42315208,60068.0,60067.0,0.0009119]
["bitfinex","BTCUSD",1723950170848,0.40015208,60068.0,60067.0,0.0009119]
["bitfinex","BTCUSD",1723950173223,0.17155454,60068.0,60067.0,0.0009119]
["bitfinex","BTCUSD",1723950173534,0.419,60074.0,60067.0,0.0009119]
["bitfinex","BTCUSD",1723950173723,0.59055454,60074.0,60067.0,0.0009119]
["bitfinex","BTCUSD",1723950175004,0.4071,60078.0,60067.0,0.0009119]
["bitfinex","BTCUSD",1723950175249,0.27155454,60077.0,60067.0,0.0009119]
["bitfinex","BTCUSD",1723950175461,0.27155454,60077.0,60068.0,0.00477745]
["bitfinex","BTCUSD",1723950175665,0.17155454,60077.0,60068.0,0.00477745]
["bitfinex","BTCUSD",1723950175864,0.419,60084.0,60068.0,0.00477745]
["bitfinex","BTCUSD",1723950176071,0.27155454,60083.0,60070.0,0.049941]
["bitfinex","BTCUSD",1723950176273,0.27155454,60083.0,60068.0,0.05472045]
["bitfinex","BTCUSD",1723950176486,0.27155454,60083.0,60071.0,0.00477714]
["bitfinex","BTCUSD",1723950176691,0.049932,60081.0,60067.0,0.0009119]
["bitfinex","BTCUSD",1723950176897,0.27155454,60083.0,60067.0,0.0009119]
["bitfinex","BTCUSD",1723950176898,0.17155454,60080.0,60067.0,0.0009119]
["bitfinex","BTCUSD",1723950177105,0.1,60079.0,60067.0,0.0009119]
["bitfinex","BTCUSD",1723950177335,0.17155454,60078.0,60067.0,0.0009119]
["bitfinex","BTCUSD",1723950178358,0.1,60079.0,60067.0,0.0009119]
["bitfinex","BTCUSD",1723950178359,0.419,60074.0,60067.0,0.0009119]
["bitfinex","BTCUSD",1723950178565,0.17155454,60073.0,60067.0,0.0009119]
["bitfinex","BTCUSD",1723950178761,0.27155454,60073.0,60067.0,0.0009119]
["bitfinex","BTCUSD",1723950179991,0.4071,60083.0,60067.0,0.0009119]
["bitfinex","BTCUSD",1723950180228,0.17155454,60072.0,60067.0,0.0009119]
["bitfinex","BTCUSD",1723950180531,0.17155454,60072.0,60068.0,0.0047635]
["bitfinex","BTCUSD",1723950180798,0.166715,60082.0,60067.0,0.0009119]
["bitfinex","BTCUSD",1723950180799,0.1,60082.0,60067.0,0.0009119]
["bitfinex","BTCUSD",1723950181050,0.419,60084.0,60068.0,0.1952]
["bitfinex","BTCUSD",1723950181347,0.17155454,60083.0,60074.0,0.049938]
["bitfinex","BTCUSD",1723950181585,0.17155454,60083.0,60069.0,0.4027]
["bitfinex","BTCUSD",1723950181586,0.17155454,60083.0,60069.0,0.40745265]
["bitfinex","BTCUSD",1723950181939,0.17155454,60083.0,60075.0,0.00475203]
["bitfinex","BTCUSD",1723950182196,0.17155454,60083.0,60070.0,0.10463455]
["bitfinex","BTCUSD",1723950182430,0.17155454,60083.0,60076.0,0.00475193]
["bitfinex","BTCUSD",1723950182655,0.17155454,60083.0,60069.0,0.502584]
["bitfinex","BTCUSD",1723950182859,0.17155454,60083.0,60077.0,0.00475183]
["bitfinex","BTCUSD",1723950183065,0.17155454,60083.0,60073.0,0.049939]
["bitfinex","BTCUSD",1723950183481,0.17155454,60083.0,60074.0,0.00475214]
["bitfinex","BTCUSD",1723950183701,0.17155454,60083.0,60069.0,0.4027]
["bitfinex","BTCUSD",1723950183916,0.17155454,60083.0,60072.0,0.049939]
["bitfinex","BTCUSD",1723950184118,0.17155454,60083.0,60071.0,0.099881]
["bitfinex","BTCUSD",1723950184327,0.17155454,60083.0,60073.0,0.00475224]
["bitfinex","BTCUSD",1723950184535,0.17155454,60083.0,60072.0,0.00470936]
["bitfinex","BTCUSD",1723950184745,0.17155454,60083.0,60074.0,0.00464071]
["bitfinex","BTCUSD",1723950184945,0.17155454,60083.0,60074.0,0.049938]
["bitfinex","BTCUSD",1723950185149,0.17155454,60083.0,60075.0,0.00463424]
["bitfinex","BTCUSD",1723950185571,0.17155454,60083.0,60072.0,0.049939]
["bitfinex","BTCUSD",1723950185774,0.17135428,60083.0,60076.0,0.00463366]
["bitfinex","BTCUSD",1723950185978,0.17135428,60083.0,60073.0,0.049939]
["bitfinex","BTCUSD",1723950185979,0.3598,60082.0,60073.0,0.049939]
["bitfinex","BTCUSD",1723950186182,0.3598,60082.0,60077.0,0.00463356]
["bitfinex","BTCUSD",1723950186392,0.3598,60082.0,60073.0,0.049939]
["bitfinex","BTCUSD",1723950186595,0.3598,60082.0,60073.0,0.049938]
["bitfinex","BTCUSD",1723950186799,0.3598,60082.0,60074.0,0.0545673]
["bitfinex","BTCUSD",1723950187003,0.3598,60082.0,60074.0,0.0046293]
["bitfinex","BTCUSD",1723950187415,0.3598,60082.0,60070.0,0.378]
["bitfinex","BTCUSD",1723950187617,0.3598,60082.0,60076.0,0.049936]
["bitfinex","BTCUSD",1723950187797,0.3598,60082.0,60073.0,0.099877]
["bitfinex","BTCUSD",1723950187798,0.3598,60082.0,60078.0,0.049934]
["bitfinex","BTCUSD",1723950188036,0.3598,60082.0,60076.0,0.099872]
["bitfinex","BTCUSD",1723950188252,0.3598,60082.0,60077.0,0.09987]
["bitfinex","BTCUSD",1723950188457,0.3598,60090.0,60081.0,0.049932]
["bitfinex","BTCUSD",1723950188674,0.3598,60090.0,60070.0,0.54955454]
["bitfinex","BTCUSD",1723950188899,0.3598,60090.0,60080.0,0.049933]
["bitfinex","BTCUSD",1723950189321,0.3598,60090.0,60083.0,0.04993]
["bitfinex","BTCUSD",1723950189525,0.3598,60090.0,60080.0,0.099866]
["bitfinex","BTCUSD",1723950189730,0.3598,60090.0,60079.0,0.099866]
["bitfinex","BTCUSD",1723950189731,0.3598,60090.0,60082.0,0.049931]
["bitfinex","BTCUSD",1723950189952,0.3598,60090.0,60079.0,0.099866]
["bitfinex","BTCUSD",1723950190158,0.3598,60090.0,60076.0,0.099872]
["bitfinex","BTCUSD",1723950190365,0.3598,60090.0,60071.0,0.17155454]
["bitfinex","BTCUSD",1723950190366,0.3598,60090.0,60077.0,0.099871]
["bitfinex","BTCUSD",1723950190778,0.3598,60090.0,60082.0,0.049931]
["bitfinex","BTCUSD",1723950190984,0.3598,60090.0,60080.0,0.049932]
["bitfinex","BTCUSD",1723950191189,0.3598,60090.0,60078.0,0.049934]
["bitfinex","BTCUSD",1723950191400,0.3598,60090.0,60070.0,0.378]
["bitfinex","BTCUSD",1723950191401,0.3598,60083.0,60073.0,0.049938]
["bitfinex","BTCUSD",1723950191609,0.3598,60083.0,60070.0,0.378]
["bitfinex","BTCUSD",1723950191610,0.3598,60083.0,60070.0,0.54955454]
["bitfinex","BTCUSD",1723950191817,0.3598,60083.0,60078.0,0.049934]
["bitfinex","BTCUSD",1723950192026,0.3598,60083.0,60076.0,0.099872]
["bitfinex","BTCUSD",1723950192027,0.3598,60083.0,60079.0,0.049934]
["bitfinex","BTCUSD",1723950192237,0.3598,60083.0,60077.0,0.049935]
["bitfinex","BTCUSD",1723950192446,0.3598,60083.0,60070.0,0.55046314]
["bitfinex","BTCUSD",1723950192655,0.3598,60090.0,60071.0,0.17155454]
["bitfinex","BTCUSD",1723950192861,0.3598,60090.0,60082.0,0.4046]
["bitfinex","BTCUSD",1723950193068,0.3598,60090.0,60083.0,0.378]
["bitfinex","BTCUSD",1723950193277,0.3598,60097.0,60087.0,0.1996]
["bitfinex","BTCUSD",1723950193481,0.17155454,60096.0,60087.0,0.1996]
["bitfinex","BTCUSD",1723950193682,0.3598,60097.0,60087.0,0.1996]
["bitfinex","BTCUSD",1723950194115,0.3598,60097.0,60090.0,0.049925]
["bitfinex","BTCUSD",1723950194324,0.3598,60097.0,60089.0,0.049925]
["bitfinex","BTCUSD",1723950194533,0.000826,60099.0,60094.0,0.049921]
["bitfinex","BTCUSD",1723950194741,0.000826,60099.0,60095.0,0.04992]
["bitfinex","BTCUSD",1723950194951,0.000826,60099.0,60087.0,0.1996]
["bitfinex","BTCUSD",1723950195177,0.000826,60099.0,60098.0,0.554354]
["bitfinex","BTCUSD",1723950195394,0.000826,60099.0,60098.0,0.82574454]
["bitfinex","BTCUSD",1723950195821,0.000826,60099.0,60098.0,0.72590854]
["bitfinex","BTCUSD",1723950196033,0.000826,60099.0,60098.0,0.82574454]
["bitfinex","BTCUSD",1723950197163,0.000826,60099.0,60098.0,0.92558054]
["bitfinex","BTCUSD",1723950197595,0.000826,60099.0,60098.0,1.12518054]
["bitfinex","BTCUSD",1723950197829,0.3598,60119.0,60105.0,0.049912]
["bitfinex","BTCUSD",1723950198047,0.1855,60121.0,60098.0,0.6042]
["bitfinex","BTCUSD",1723950198048,0.3598,60112.0,60098.0,0.6042]
["bitfinex","BTCUSD",1723950198264,0.51177509,60117.0,60096.0,0.378]
["bitfinex","BTCUSD",1723950198265,0.3598,60101.0,60096.0,0.378]
["bitfinex","BTCUSD",1723950199557,0.3598,60108.0,60097.0,0.099838]
["bitfinex","BTCUSD",1723950199760,0.3598,60108.0,60098.0,0.099836]
["bitfinex","BTCUSD",1723950199969,0.3598,60108.0,60096.0,0.378]
["bitfinex","BTCUSD",1723950200420,0.3598,60108.0,60097.0,0.099837]
["bitfinex","BTCUSD",1723950200632,0.3598,60108.0,60096.0,0.378]
["bitfinex","BTCUSD",1723950201463,0.3598,60100.0,60096.0,0.378]
["bitfinex","BTCUSD",1723950201684,0.3598,60100.0,60084.0,0.099859]
["bitfinex","BTCUSD",1723950201893,0.3598,60100.0,60085.0,0.049929]
["bitfinex","BTCUSD",1723950201894,0.1,60099.0,60085.0,0.049929]
["bitfinex","BTCUSD",1723950202115,0.27155454,60099.0,60084.0,0.049929]
["bitfinex","BTCUSD",1723950202352,0.27155454,60099.0,60082.0,0.378]
["bitfinex","BTCUSD",1723950202564,0.27155454,60099.0,60084.0,0.049929]
["bitfinex","BTCUSD",1723950202772,0.27155454,60099.0,60082.0,0.378]
["bitfinex","BTCUSD",1723950202773,0.27155454,60099.0,60082.0,0.42751587]
["bitfinex","BTCUSD",1723950203194,0.27155454,60099.0,60083.0,0.04993]
["bitfinex","BTCUSD",1723950203401,0.27155454,60099.0,60082.0,0.37758487]
["bitfinex","BTCUSD",1723950203612,0.27155454,60099.0,60082.0,0.42751587]
["bitfinex","BTCUSD",1723950204280,0.3598,60093.0,60082.0,0.42751587]
["bitfinex","BTCUSD",1723950205122,0.17155454,60092.0,60082.0,0.37758487]
["bitfinex","BTCUSD",1723950205332,0.3598,60086.0,60082.0,0.37758487]
["bitfinex","BTCUSD",1723950208526,0.35913442,60086.0,60082.0,0.37758487]
["bitfinex","BTCUSD",1723950208732,0.35876483,60086.0,60082.0,0.37758487]
["bitfinex","BTCUSD",1723950209159,0.360626,60093.0,60082.0,0.37758487]
["bitfinex","BTCUSD",1723950209361,0.000826,60093.0,60082.0,0.37758487]
["bitfinex","BTCUSD",1723950209566,0.000826,60093.0,60087.0,0.099854]
["bitfinex","BTCUSD",1723950209783,0.000826,60093.0,60090.0,0.049924]
["bitfinex","BTCUSD",1723950209976,0.000826,60093.0,60087.0,0.099854]
["bitfinex","BTCUSD",1723950210182,0.000826,60093.0,60088.0,0.394]
["bitfinex","BTCUSD",1723950210592,0.000826,60093.0,60090.0,0.049924]
["bitfinex","BTCUSD",1723950211048,0.000826,60093.0,60088.0,0.394]
["bitfinex","BTCUSD",1723950211249,0.000826,60093.0,60092.0,0.049923]
["bitfinex","BTCUSD",1723950212114,0.000826,60093.0,60092.0,0.331269]
["bitfinex","BTCUSD",1723950212536,0.000826,60093.0,60092.0,0.431115]
["bitfinex","BTCUSD",1723950212732,0.000826,60093.0,60092.0,0.331269]
["bitfinex","BTCUSD",1723950212959,0.000826,60093.0,60092.0,0.431115]
["bitfinex","BTCUSD",1723950213165,0.000826,60093.0,60092.0,0.331269]
["bitfinex","BTCUSD",1723950213367,0.000826,60093.0,60092.0,0.231423]
["bitfinex","BTCUSD",1723950213586,0.000826,60093.0,60092.0,0.331269]
["bitfinex","BTCUSD",1723950213979,0.000826,60093.0,60088.0,0.394]
["bitfinex","BTCUSD",1723950214182,0.000826,60093.0,60089.0,0.049925]
["bitfinex","BTCUSD",1723950214433,0.000826,60093.0,60091.0,0.049923]
["bitfinex","BTCUSD",1723950214635,0.000826,60093.0,60087.0,0.289654]
["bitfinex","BTCUSD",1723950214854,0.000826,60093.0,60090.0,0.049924]
["bitfinex","BTCUSD",1723950215060,0.000826,60093.0,60092.0,0.049923]
["bitfinex","BTCUSD",1723950215278,0.412,60074.0,60071.0,0.02480908]
["bitfinex","BTCUSD",1723950215448,0.412,60074.0,60051.0,0.0009086]
["bitfinex","BTCUSD",1723950215449,0.6979,60068.0,60051.0,0.0009086]
["bitfinex","BTCUSD",1723950215694,0.6979,60055.0,60054.0,0.51177509]
["bitfinex","BTCUSD",1723950215897,0.6979,60055.0,60051.0,0.0009086]
["bitfinex","BTCUSD",1723950216105,0.10332808,60054.0,60051.0,0.0009086]
["bitfinex","BTCUSD",1723950216323,0.023,60053.0,60051.0,0.0009086]
["bitfinex","BTCUSD",1723950216630,0.42433862,60052.0,60051.0,0.0009086]
["bitfinex","BTCUSD",1723950216802,0.47438262,60052.0,60051.0,0.0009086]
["bitfinex","BTCUSD",1723950218055,0.37438262,60052.0,60051.0,0.0009086]
["bitfinex","BTCUSD",1723950220808,0.2995,60059.0,60051.0,0.0009086]
["bitfinex","BTCUSD",1723950221176,0.7718,60062.0,60051.0,0.0009086]
["bitfinex","BTCUSD",1723950221177,0.27488262,60058.0,60051.0,0.0009086]
["bitfinex","BTCUSD",1723950221818,0.17488262,60058.0,60051.0,0.0009086]
["bitfinex","BTCUSD",1723950222030,0.00332808,60057.0,60051.0,0.0009086]
["bitfinex","BTCUSD",1723950222228,0.00332808,60068.0,60051.0,0.0009086]
["bitfinex","BTCUSD",1723950222522,0.17155454,60067.0,60051.0,0.0009086]
["bitfinex","BTCUSD",1723950222712,0.17155454,60067.0,60054.0,0.049954]
["bitfinex","BTCUSD",1723950222713,0.00332808,60066.0,60054.0,0.049954]
["bitfinex","BTCUSD",1723950223139,0.00332808,60066.0,60052.0,0.099911]
["bitfinex","BTCUSD",1723950223358,0.00332808,60066.0,60054.0,0.049954]
["bitfinex","BTCUSD",1723950223568,0.00332808,60066.0,60055.0,0.049954]
["bitfinex","BTCUSD",1723950223771,0.00332808,60066.0,60052.0,0.099911]
["bitfinex","BTCUSD",1723950223975,0.00332808,60066.0,60057.0,0.049952]
["bitfinex","BTCUSD",1723950224220,0.00332808,60066.0,60056.0,0.049952]
["bitfinex","BTCUSD",1723950224439,0.00332808,60066.0,60053.0,0.3854]
["bitfinex","BTCUSD",1723950224668,0.00332808,60066.0,60055.0,0.099908]
["bitfinex","BTCUSD",1723950224917,0.00332808,60066.0,60053.0,0.3854]
["bitfinex","BTCUSD",1723950225140,0.412,60088.0,60074.0,0.049938]
["bitfinex","BTCUSD",1723950225350,0.412,60088.0,60071.0,0.3854]
["bitfinex","BTCUSD",1723950225351,0.51177509,60078.0,60071.0,0.3854]
["bitfinex","BTCUSD",1723950225550,0.17155454,60081.0,60071.0,0.43534]
["bitfinex","BTCUSD",1723950225728,0.17155454,60081.0,60072.0,0.04994]
["bitfinex","BTCUSD",1723950225930,0.3598,60086.0,60071.0,0.3854]
["bitfinex","BTCUSD",1723950226146,0.17155454,60085.0,60074.0,0.049938]
["bitfinex","BTCUSD",1723950226269,0.17155454,60085.0,60071.0,0.3854]
["bitfinex","BTCUSD",1723950226471,0.17155454,60085.0,60072.0,0.099878]
["bitfinex","BTCUSD",1723950226678,0.17155454,60085.0,60073.0,0.1898]
["bitfinex","BTCUSD",1723950226938,0.3598,60086.0,60075.0,0.099874]
["bitfinex","BTCUSD",1723950227113,0.3598,60086.0,60080.0,0.049932]
["bitfinex","BTCUSD",1723950227920,0.3598,60086.0,60081.0,0.049932]
["bitfinex","BTCUSD",1723950228323,0.3598,60086.0,60075.0,0.049937]
["bitfinex","BTCUSD",1723950228533,0.3598,60086.0,60051.0,0.10044667]
["bitfinex","BTCUSD",1723950228534,0.099889,60067.0,60052.0,0.04876903]
["bitfinex","BTCUSD",1723950228753,0.099889,60067.0,60051.0,0.0009086]
["bitfinex","BTCUSD",1723950228754,0.4001,60052.0,60051.0,0.0009086]
["bitfinex","BTCUSD",1723950229226,0.5231,60052.0,60051.0,0.0009086]
["bitfinex","BTCUSD",1723950230079,0.753656,60052.0,60051.0,0.0009086]
["bitfinex","BTCUSD",1723950230830,0.7037,60052.0,60051.0,0.0009086]
["bitfinex","BTCUSD",1723950231064,0.92521054,60052.0,60051.0,0.0009086]
["bitfinex","BTCUSD",1723950231271,0.47515454,60052.0,60039.0,0.0119834]
["bitfinex","BTCUSD",1723950231477,0.3598,60040.0,60039.0,0.0119834]
["bitfinex","BTCUSD",1723950231685,0.53135454,60040.0,60039.0,0.0119834]
["bitfinex","BTCUSD",1723950231899,0.19455454,60040.0,60039.0,0.0119834]
["bitfinex","BTCUSD",1723950232744,0.249865,60032.0,60031.0,0.009297]
["bitfinex","BTCUSD",1723950232966,1.24201954,60032.0,60031.0,0.009297]
["bitfinex","BTCUSD",1723950233202,1.64556554,60032.0,60031.0,0.009297]
["bitfinex","BTCUSD",1723950233797,1.54561954,60032.0,60031.0,0.009297]
["bitfinex","BTCUSD",1723950234368,1.44567354,60032.0,60031.0,0.009297]
["bitfinex","BTCUSD",1723950235211,1.34572754,60032.0,60031.0,0.009297]
["bitfinex","BTCUSD",1723950235415,1.27275454,60032.0,60031.0,0.009297]
["bitfinex","BTCUSD",1723950236835,1.29575454,60032.0,60031.0,0.009297]
["bitfinex","BTCUSD",1723950237458,0.27155454,60032.0,60031.0,0.009297]
["bitfinex","BTCUSD",1723950237675,0.4001,60039.0,60031.0,0.009297]
["bitfinex","BTCUSD",1723950237884,0.4001,60039.0,60031.0,0.05927]
["bitfinex","BTCUSD",1723950237885,0.17155454,60039.0,60031.0,0.05927]
["bitfinex","BTCUSD",1723950238086,0.17155454,60039.0,60031.0,0.009297]
["bitfinex","BTCUSD",1723950238288,0.17155454,60039.0,60032.0,0.00467272]
["bitfinex","BTCUSD",1723950238596,0.17155454,60039.0,60031.0,0.059271]
["bitfinex","BTCUSD",1723950238793,0.17155454,60039.0,60032.0,0.049973]
["bitfinex","BTCUSD",1723950239004,0.17155454,60039.0,60032.0,0.00467272]
["bitfinex","BTCUSD",1723950239436,0.17155454,60038.0,60032.0,0.00467272]
["bitfinex","BTCUSD",1723950239839,0.17155454,60038.0,60031.0,0.009297]
["bitfinex","BTCUSD",1723950240493,0.4001,60047.0,60032.0,0.049972]
["bitfinex","BTCUSD",1723950240699,0.4001,60047.0,60031.0,0.009297]
["bitfinex","BTCUSD",1723950240700,0.27155454,60046.0,60031.0,0.009297]
["bitfinex","BTCUSD",1723950240907,0.27155454,60046.0,60033.0,0.049972]
["bitfinex","BTCUSD",1723950241081,0.27155454,60046.0,60031.0,0.05927]
["bitfinex","BTCUSD",1723950242034,0.27155454,60046.0,60032.0,0.049972]
["bitfinex","BTCUSD",1723950242241,0.27155454,60046.0,60031.0,0.009297]
["bitfinex","BTCUSD",1723950242502,0.27155454,60046.0,60033.0,0.00462399]
["bitfinex","BTCUSD",1723950242705,0.27155454,60046.0,60031.0,0.009297]
["bitfinex","BTCUSD",1723950242907,0.27155454,60046.0,60034.0,0.049971]
["bitfinex","BTCUSD",1723950243082,0.27155454,60046.0,60036.0,0.049969]
["bitfinex","BTCUSD",1723950243282,0.27155454,60046.0,60031.0,0.009297]
["bitfinex","BTCUSD",1723950243283,0.17155454,60046.0,60035.0,0.04997]
["bitfinex","BTCUSD",1723950243482,0.17155454,60046.0,60036.0,0.00462368]
["bitfinex","BTCUSD",1723950243726,0.17155454,60046.0,60037.0,0.049968]
["bitfinex","BTCUSD",1723950243927,0.17155454,60046.0,60038.0,0.00462348]
["bitfinex","BTCUSD",1723950244284,0.4205,60052.0,60040.0,0.049966]
["bitfinex","BTCUSD",1723950244492,0.27155454,60051.0,60040.0,0.049966]
["bitfinex","BTCUSD",1723950244697,0.27155454,60051.0,60037.0,0.099937]
["bitfinex","BTCUSD",1723950244698,0.27155454,60051.0,60041.0,0.00462317]
["bitfinex","BTCUSD",1723950244895,0.27155454,60051.0,60038.0,0.049968]
["bitfinex","BTCUSD",1723950245079,0.27155454,60051.0,60040.0,0.049966]
["bitfinex","BTCUSD",1723950245282,0.27155454,60051.0,60037.0,0.099937]
["bitfinex","BTCUSD",1723950245283,0.1806,60056.0,60041.0,0.18742317]
["bitfinex","BTCUSD",1723950245511,0.17155454,60055.0,60041.0,0.18742317]
["bitfinex","BTCUSD",1723950246007,0.1,60054.0,60041.0,0.00462317]
["bitfinex","BTCUSD",1723950246204,0.17155454,60053.0,60041.0,0.00462317]
["bitfinex","BTCUSD",1723950246475,0.1,60052.0,60037.0,0.049969]
["bitfinex","BTCUSD",1723950246594,0.17155454,60051.0,60042.0,0.00462307]
["bitfinex","BTCUSD",1723950246789,0.17155454,60051.0,60038.0,0.049968]
["bitfinex","BTCUSD",1723950246991,0.17155454,60051.0,60043.0,0.00462297]
["bitfinex","BTCUSD",1723950247234,0.17155454,60051.0,60040.0,0.049966]
["bitfinex","BTCUSD",1723950247481,0.17155454,60051.0,60044.0,0.00462286]
["bitfinex","BTCUSD",1723950247630,0.17155454,60051.0,60040.0,0.049966]
["bitfinex","BTCUSD",1723950247836,0.17155454,60051.0,60045.0,0.00462276]
["bitfinex","BTCUSD",1723950248039,0.17155454,60051.0,60036.0,0.396]
["bitfinex","BTCUSD",1723950248252,0.17155454,60051.0,60046.0,0.00462266]
["bitfinex","BTCUSD",1723950248421,0.17155454,60051.0,60035.0,0.23277]
["bitfinex","BTCUSD",1723950248843,0.17155454,60051.0,60036.0,0.00462368]
["bitfinex","BTCUSD",1723950249044,0.17155454,60051.0,60036.0,0.05459268]
["bitfinex","BTCUSD",1723950249833,0.17155454,60051.0,60036.0,0.00462368]
["bitfinex","BTCUSD",1723950250246,0.17155454,60051.0,60038.0,0.049968]
["bitfinex","BTCUSD",1723950250447,0.17155454,60051.0,60036.0,0.05459268]
["bitfinex","BTCUSD",1723950250675,0.17155454,60051.0,60039.0,0.00462337]
["bitfinex","BTCUSD",1723950251013,0.17155454,60051.0,60040.0,0.00462327]
["bitfinex","BTCUSD",1723950251947,0.3603,60047.0,60040.0,0.00462327]
["bitfinex","BTCUSD",1723950252152,0.3603,60047.0,60036.0,0.049969]
["bitfinex","BTCUSD",1723950252359,0.3603,60047.0,60037.0,0.00452788]
["bitfinex","BTCUSD",1723950252763,0.53185454,60047.0,60037.0,0.00452788]
["bitfinex","BTCUSD",1723950253172,0.53185454,60047.0,60035.0,0.1828]
["bitfinex","BTCUSD",1723950253377,0.53185454,60047.0,60038.0,0.05449477]
["bitfinex","BTCUSD",1723950253582,0.53185454,60047.0,60036.0,0.00452798]
["bitfinex","BTCUSD",1723950253812,0.53185454,60047.0,60039.0,0.05449467]
["bitfinex","BTCUSD",1723950254019,0.53185454,60047.0,60038.0,0.099936]
["bitfinex","BTCUSD",1723950254020,0.3603,60047.0,60038.0,0.099936]
["bitfinex","BTCUSD",1723950254221,0.1,60052.0,60041.0,0.049965]
["bitfinex","BTCUSD",1723950254419,0.1,60052.0,60040.0,0.00452757]
["bitfinex","BTCUSD",1723950254420,0.27155454,60052.0,60040.0,0.00452757]
["bitfinex","BTCUSD",1723950254671,0.27155454,60052.0,60042.0,0.00452737]
["bitfinex","BTCUSD",1723950254869,0.27155454,60052.0,60042.0,0.049964]
["bitfinex","BTCUSD",1723950255281,0.27155454,60052.0,60043.0,0.00452726]
["bitfinex","BTCUSD",1723950255682,0.27155454,60052.0,60042.0,0.049964]
["bitfinex","BTCUSD",1723950255850,0.27155454,60052.0,60044.0,0.00452716]
["bitfinex","BTCUSD",1723950256066,0.27155454,60052.0,60043.0,0.00452726]
["bitfinex","BTCUSD",1723950256316,0.27155454,60052.0,60041.0,0.049965]
["bitfinex","BTCUSD",1723950256695,0.17155454,60052.0,60044.0,0.049963]
["bitfinex","BTCUSD",1723950256897,0.3603,60054.0,60043.0,0.049963]
["bitfinex","BTCUSD",1723950257239,0.000826,60047.0,60035.0,0.1828]
["bitfinex","BTCUSD",1723950257376,0.000826,60047.0,60046.0,0.149884]
["bitfinex","BTCUSD",1723950257787,0.000826,60047.0,60046.0,0.15435871]
["bitfinex","BTCUSD",1723950257986,0.000826,60047.0,60046.0,0.25428171]
["bitfinex","BTCUSD",1723950258187,0.3603,60061.0,60052.0,0.049956]
["bitfinex","BTCUSD",1723950258413,0.4051,60064.0,60047.0,0.3789]
["bitfinex","BTCUSD",1723950258770,0.3603,60068.0,60058.0,0.049951]
["bitfinex","BTCUSD",1723950259165,0.3603,60068.0,60059.0,0.04995]
["bitfinex","BTCUSD",1723950259398,0.3603,60068.0,60056.0,0.099905]
["bitfinex","BTCUSD",1723950259399,1.9576,60068.0,60056.0,0.099905]
["bitfinex","BTCUSD",1723950259606,1.9576,60068.0,60060.0,0.049949]
["bitfinex","BTCUSD",1723950259808,1.9576,60068.0,60056.0,0.099905]
["bitfinex","BTCUSD",1723950260014,1.9576,60068.0,60059.0,0.04995]
["bitfinex","BTCUSD",1723950260861,1.9576,60068.0,60060.0,0.049949]
["bitfinex","BTCUSD",1723950261394,1.9576,60068.0,60062.0,0.049948]
["bitfinex","BTCUSD",1723950261601,1.9576,60068.0,60060.0,0.049949]
["bitfinex","BTCUSD",1723950261793,2.12915454,60068.0,60052.0,0.182]
["bitfinex","BTCUSD",1723950262022,0.3603,60061.0,60047.0,0.42886]
["bitfinex","BTCUSD",1723950262224,0.3603,60061.0,60047.0,0.3789]
["bitfinex","BTCUSD",1723950262225,0.17155454,60060.0,60047.0,0.3789]
["bitfinex","BTCUSD",1723950262423,0.17155454,60060.0,60045.0,0.182]
["bitfinex","BTCUSD",1723950262424,0.1956,60059.0,60045.0,0.182]
["bitfinex","BTCUSD",1723950262673,0.1956,60059.0,60040.0,0.3789]
["bitfinex","BTCUSD",1723950262674,0.3603,60054.0,60041.0,0.049965]
["bitfinex","BTCUSD",1723950262883,0.3603,60054.0,60040.0,0.3789]
["bitfinex","BTCUSD",1723950263049,0.3603,60054.0,60042.0,0.049964]
["bitfinex","BTCUSD",1723950263572,0.17155454,60053.0,60040.0,0.428866]
["bitfinex","BTCUSD",1723950264040,0.4051,60052.0,60040.0,0.3789]
["bitfinex","BTCUSD",1723950264265,0.4051,60052.0,60040.0,0.428866]
["bitfinex","BTCUSD",1723950264858,0.4051,60052.0,60040.0,0.3789]
["bitfinex","BTCUSD",1723950265066,0.4051,60052.0,60038.0,0.049967]
["bitfinex","BTCUSD",1723950265240,0.4051,60052.0,60035.0,0.09994]
["bitfinex","BTCUSD",1723950265241,0.57665454,60052.0,60035.0,0.09994]
["bitfinex","BTCUSD",1723950266074,0.57665454,60052.0,60034.0,0.3789]
["bitfinex","BTCUSD",1723950266274,0.57665454,60052.0,60039.0,0.049967]
["bitfinex","BTCUSD",1723950266600,0.57665454,60052.0,60036.0,0.099939]
["bitfinex","BTCUSD",1723950266764,0.57665454,60052.0,60039.0,0.049967]
["bitfinex","BTCUSD",1723950266957,0.57665454,60052.0,60034.0,0.3789]
["bitfinex","BTCUSD",1723950266958,0.57665454,60052.0,60038.0,0.049968]
["bitfinex","BTCUSD",1723950267497,0.57665454,60052.0,60036.0,0.049969]
["bitfinex","BTCUSD",1723950267861,0.17155454,60051.0,60035.0,0.04997]
["bitfinex","BTCUSD",1723950268209,0.17155454,60051.0,60034.0,0.428871]
["bitfinex","BTCUSD",1723950268387,0.17155454,60051.0,60034.0,0.3789]
["bitfinex","BTCUSD",1723950268586,0.3603,60047.0,60033.0,0.0508806]
["bitfinex","BTCUSD",1723950268791,0.53185454,60047.0,60034.0,0.049971]
["bitfinex","BTCUSD",1723950269009,0.53185454,60047.0,60033.0,0.0009086]
["bitfinex","BTCUSD",1723950269010,0.53185454,60047.0,60035.0,0.04997]
["bitfinex","BTCUSD",1723950269214,0.53185454,60047.0,60033.0,0.0009086]
["bitfinex","BTCUSD",1723950269215,0.53185454,60047.0,60036.0,0.049969]
["bitfinex","BTCUSD",1723950270027,0.049952,60057.0,60033.0,0.0009086]
["bitfinex","BTCUSD",1723950270028,0.049971,60034.0,60033.0,0.0009086]
["bitfinex","BTCUSD",1723950270228,0.83421154,60034.0,60033.0,0.0009086]
["bitfinex","BTCUSD",1723950270433,0.60735454,60034.0,60033.0,0.0009086]
["bitfinex","BTCUSD",1723950270798,0.75732554,60034.0,60033.0,0.0009086]
["bitfinex","BTCUSD",1723950270931,0.85726854,60034.0,60033.0,0.0009086]
["bitfinex","BTCUSD",1723950273445,0.95721154,60034.0,60033.0,0.0009086]
["bitfinex","BTCUSD",1723950275518,0.75732554,60034.0,60033.0,0.0009086]
["bitfinex","BTCUSD",1723950275939,0.70735454,60034.0,60033.0,0.0009086]
["bitfinex","BTCUSD",1723950276350,0.68435454,60034.0,60033.0,0.0009086]
["bitfinex","BTCUSD",1723950278133,0.73432554,60034.0,60033.0,0.0009086]
["bitfinex","BTCUSD",1723950278921,0.68435454,60034.0,60033.0,0.0009086]
["bitfinex","BTCUSD",1723950279119,0.78429754,60034.0,60033.0,0.0009086]
["bitfinex","BTCUSD",1723950279494,0.85726854,60034.0,60033.0,0.0009086]
["bitfinex","BTCUSD",1723950280109,0.95821154,60034.0,60033.0,0.0009086]
["bitfinex","BTCUSD",1723950280329,2.65745454,60034.0,60033.0,0.0009086]
["bitfinex","BTCUSD",1723950280629,0.250907,60022.0,60021.0,0.009097]
["bitfinex","BTCUSD",1723950280918,1.38546154,60022.0,60021.0,0.009097]
["bitfinex","BTCUSD",1723950281118,1.40749854,60022.0,60021.0,0.009097]
["bitfinex","BTCUSD",1723950281266,1.50746154,60022.0,60021.0,0.009097]
["bitfinex","BTCUSD",1723950281496,3.10676154,60022.0,60021.0,0.009097]
["bitfinex","BTCUSD",1723950281697,3.10876154,60022.0,60021.0,0.009097]
["bitfinex","BTCUSD",1723950281895,3.10476154,60022.0,60021.0,0.009097]
["bitfinex","BTCUSD",1723950282421,3.00479854,60022.0,60021.0,0.009097]
["bitfinex","BTCUSD",1723950283248,3.10476154,60022.0,60021.0,0.009097]
["bitfinex","BTCUSD",1723950283380,3.10576154,60022.0,60021.0,0.009097]
["bitfinex","BTCUSD",1723950283579,2.90483554,60022.0,60021.0,0.009097]
["bitfinex","BTCUSD",1723950284076,2.85485454,60022.0,60021.0,0.009097]
["bitfinex","BTCUSD",1723950284459,2.83185454,60022.0,60021.0,0.009097]
["bitfinex","BTCUSD",1723950284861,2.85485454,60022.0,60021.0,0.009097]
["bitfinex","BTCUSD",1723950285205,2.64195454,60022.0,60021.0,0.009097]
["bitfinex","BTCUSD",1723950287878,2.54195454,60022.0,60021.0,0.009097]
["bitfinex","BTCUSD",1723950288087,1.9576,60022.0,60021.0,0.009097]
["bitfinex","BTCUSD",1723950288492,1.9576,60022.0,60021.0,0.509097]
["bitfinex","BTCUSD",1723950288742,1.5973,60022.0,60021.0,0.509097]
["bitfinex","BTCUSD",1723950288946,1.5973,60023.0,60021.0,0.509097]
["bitfinex","BTCUSD",1723950289124,1.76885454,60023.0,60021.0,0.509097]
["bitfinex","BTCUSD",1723950289339,1.5973,60023.0,60021.0,0.509097]
["bitfinex","BTCUSD",1723950290886,1.76885454,60023.0,60021.0,0.509097]
["bitfinex","BTCUSD",1723950293295,1.5973,60023.0,60021.0,0.509097]
["bitfinex","BTCUSD",1723950294339,0.3603,60031.0,60021.0,0.509097]
["bitfinex","BTCUSD",1723950294340,1.5973,60024.0,60021.0,0.509097]
["bitfinex","BTCUSD",1723950294808,0.17155454,60030.0,60021.0,0.509097]
["bitfinex","BTCUSD",1723950294809,1.5973,60023.0,60021.0,0.509097]
["bitfinex","BTCUSD",1723950295017,1.5973,60029.0,60021.0,0.559079]
["bitfinex","BTCUSD",1723950295222,1.5973,60030.0,60022.0,0.099963]
["bitfinex","BTCUSD",1723950295440,1.5973,60030.0,60025.0,0.049978]
["bitfinex","BTCUSD",1723950295646,1.9576,60038.0,60025.0,0.049978]
["bitfinex","BTCUSD",1723950295842,1.9576,60038.0,60024.0,0.4109]
["bitfinex","BTCUSD",1723950295843,0.17155454,60037.0,60024.0,0.4109]
["bitfinex","BTCUSD",1723950296255,0.17155454,60037.0,60024.0,0.460879]
["bitfinex","BTCUSD",1723950296406,0.17155454,60037.0,60025.0,0.049978]
["bitfinex","BTCUSD",1723950297036,0.17155454,60037.0,60024.0,0.4109]
["bitfinex","BTCUSD",1723950297222,0.17155454,60037.0,60024.0,0.460879]
["bitfinex","BTCUSD",1723950297644,0.17155454,60037.0,60025.0,0.049978]
["bitfinex","BTCUSD",1723950297849,0.17155454,60037.0,60024.0,0.4109]
["bitfinex","BTCUSD",1723950298464,0.17155454,60037.0,60024.0,0.460879]
["bitfinex","BTCUSD",1723950298663,0.17155454,60037.0,60024.0,0.4109]
["bitfinex","BTCUSD",1723950298865,1.9576,60038.0,60026.0,0.049978]
["bitfinex","BTCUSD",1723950299067,0.1,60037.0,60026.0,0.049978]
["bitfinex","BTCUSD",1723950299653,0.1,60037.0,60024.0,0.4109]
["bitfinex","BTCUSD",1723950299854,0.3603,60031.0,60024.0,0.4109]
["bitfinex","BTCUSD",1723950300210,0.17155454,60030.0,60024.0,0.4109]
["bitfinex","BTCUSD",1723950300748,0.1,60037.0,60025.0,0.049978]
["bitfinex","BTCUSD",1723950300954,1.9576,60038.0,60024.0,0.4109]
["bitfinex","BTCUSD",1723950301153,1.9576,60038.0,60030.0,0.049974]
["bitfinex","BTCUSD",1723950301359,1.9576,60038.0,60025.0,0.099958]
["bitfinex","BTCUSD",1723950301563,1.9576,60038.0,60028.0,0.049976]
["bitfinex","BTCUSD",1723950301766,1.9576,60038.0,60024.0,0.4109]
["bitfinex","BTCUSD",1723950301966,0.2883,60035.0,60026.0,0.049978]
["bitfinex","BTCUSD",1723950302373,0.2883,60035.0,60024.0,0.460879]
["bitfinex","BTCUSD",1723950302579,0.45985454,60035.0,60024.0,0.4109]
["bitfinex","BTCUSD",1723950303772,0.2883,60035.0,60026.0,0.049978]
["bitfinex","BTCUSD",1723950304104,0.2883,60035.0,60025.0,0.099957]
["bitfinex","BTCUSD",1723950304309,1.5973,60038.0,60024.0,0.4109]
["bitfinex","BTCUSD",1723950304520,1.5973,60038.0,60031.0,0.049974]
["bitfinex","BTCUSD",1723950304718,1.5973,60038.0,60032.0,0.049973]
["bitfinex","BTCUSD",1723950304926,1.8856,60041.0,60032.0,0.4109]
["bitfinex","BTCUSD",1723950305127,1.8856,60041.0,60033.0,0.099945]
["bitfinex","BTCUSD",1723950305338,1.8856,60041.0,60035.0,0.04997]
["bitfinex","BTCUSD",1723950305588,1.8856,60041.0,60032.0,0.460873]
["bitfinex","BTCUSD",1723950305785,1.8856,60041.0,60032.0,0.4109]
["bitfinex","BTCUSD",1723950305996,0.2883,60035.0,60032.0,0.4109]
["bitfinex","BTCUSD",1723950306573,0.2883,60035.0,60025.0,0.4109]
["bitfinex","BTCUSD",1723950306779,0.2883,60028.0,60025.0,0.4109]
["bitfinex","BTCUSD",1723950308780,0.2883,60028.0,60019.0,0.009086]
["bitfinex","BTCUSD",1723950308781,0.049979,60025.0,60023.0,0.0009086]
["bitfinex","BTCUSD",1723950309016,0.17155454,60024.0,60023.0,0.0009086]
["bitfinex","BTCUSD",1723950309215,0.27155454,60024.0,60023.0,0.0009086]
["bitfinex","BTCUSD",1723950309443,0.32153454,60024.0,60023.0,0.0009086]
["bitfinex","BTCUSD",1723950310538,0.42149454,60024.0,60023.0,0.0009086]
["bitfinex","BTCUSD",1723950311373,0.44449454,60024.0,60023.0,0.0009086]
["bitfinex","BTCUSD",1723950311584,0.27155454,60024.0,60023.0,0.0009086]
["bitfinex","BTCUSD",1723950311991,0.63215454,60024.0,60023.0,0.0009086]
["bitfinex","BTCUSD",1723950312399,0.27155454,60024.0,60023.0,0.0009086]
["bitfinex","BTCUSD",1723950312602,0.63215454,60024.0,60023.0,0.0009086]
["bitfinex","BTCUSD",1723950313435,1.5973,60024.0,60023.0,0.0009086]
["bitfinex","BTCUSD",1723950314060,1.5973,60030.0,60023.0,0.0009086]
["bitfinex","BTCUSD",1723950315121,0.17155454,60029.0,60023.0,0.0009086]
["bitfinex","BTCUSD",1723950316283,1.5973,60030.0,60023.0,0.0009086]
["bitfinex","BTCUSD",1723950316883,1.5973,60034.0,60023.0,0.0009086]
["bitfinex","BTCUSD",1723950317104,1.76885454,60034.0,60023.0,0.0009086]
["bitfinex","BTCUSD",1723950319449,1.5973,60034.0,60024.0,0.099959]
["bitfinex","BTCUSD",1723950319652,1.5973,60034.0,60025.0,0.4087]
["bitfinex","BTCUSD",1723950319828,1.5973,60034.0,60025.0,0.458678]
["bitfinex","BTCUSD",1723950320237,1.598127,60035.0,60026.0,0.049977]
["bitfinex","BTCUSD",1723950320390,1.598127,60035.0,60025.0,0.4087]
["bitfinex","BTCUSD",1723950321222,1.76968154,60035.0,60025.0,0.4087]
["bitfinex","BTCUSD",1723950321431,0.17155454,60034.0,60025.0,0.4087]
["bitfinex","BTCUSD",1723950323624,1.598127,60035.0,60025.0,0.4087]
["bitfinex","BTCUSD",1723950323832,1.598127,60035.0,60025.0,0.508658]
["bitfinex","BTCUSD",1723950324041,1.598127,60035.0,60028.0,0.049976]
["bitfinex","BTCUSD",1723950324249,1.598127,60035.0,60027.0,0.049977]
["bitfinex","BTCUSD",1723950324668,1.598127,60035.0,60025.0,0.458678]
["bitfinex","BTCUSD",1723950324875,1.598127,60035.0,60025.0,0.4087]
["bitfinex","BTCUSD",1723950325829,2.13028154,60035.0,60025.0,0.4087]
["bitfinex","BTCUSD",1723950326262,0.17155454,60034.0,60025.0,0.4087]
["bitfinex","BTCUSD",1723950328043,0.17155454,60034.0,60023.0,0.0009086]
["bitfinex","BTCUSD",1723950328654,0.16953882,60034.0,60023.0,0.0009086]
["bitfinex","BTCUSD",1723950331231,1.76683882,60034.0,60023.0,0.0009086]
["bitfinex","BTCUSD",1723950331897,0.361427,60035.0,60025.0,0.5647]
["bitfinex","BTCUSD",1723950331898,0.000827,60035.0,60025.0,0.5647]
["bitfinex","BTCUSD",1723950332096,0.4016,60080.0,60049.0,0.3753]
["bitfinex","BTCUSD",1723950332226,0.4016,60080.0,60041.0,0.001]
["bitfinex","BTCUSD",1723950332227,0.51177509,60068.0,60067.0,0.049944]
["bitfinex","BTCUSD",1723950332435,0.4016,60080.0,60067.0,0.00733276]
["bitfinex","BTCUSD",1723950332632,0.4016,60080.0,60056.0,0.3753]
["bitfinex","BTCUSD",1723950332633,0.2879,60076.0,60056.0,0.3753]
["bitfinex","BTCUSD",1723950332834,0.2879,60070.0,60058.0,0.049951]
["bitfinex","BTCUSD",1723950333038,0.2879,60070.0,60059.0,0.00729426]
["bitfinex","BTCUSD",1723950333241,0.2879,60070.0,60056.0,0.3753]
["bitfinex","BTCUSD",1723950333444,0.17155454,60069.0,60056.0,0.3753]
["bitfinex","BTCUSD",1723950333669,0.17155454,60069.0,60057.0,0.00729454]
["bitfinex","BTCUSD",1723950335521,0.2879,60064.0,60057.0,0.00729454]
["bitfinex","BTCUSD",1723950335664,0.17155454,60063.0,60050.0,0.5647]
["bitfinex","BTCUSD",1723950335866,0.17155454,60063.0,60051.0,0.00721029]
["bitfinex","BTCUSD",1723950337081,0.451554,60055.0,60051.0,0.00721029]
["bitfinex","BTCUSD",1723950337280,0.049956,60053.0,60051.0,0.00721029]
["bitfinex","BTCUSD",1723950337388,0.17155454,60052.0,60051.0,0.00721029]
["bitfinex","BTCUSD",1723950337597,0.17155454,60052.0,60031.0,0.239373]
["bitfinex","BTCUSD",1723950337598,0.27155454,60052.0,60031.0,0.239373]
["bitfinex","BTCUSD",1723950337837,0.27155454,60052.0,60032.0,0.049973]
["bitfinex","BTCUSD",1723950337838,0.2879,60047.0,60032.0,0.049973]
["bitfinex","BTCUSD",1723950338039,1.55601287,60052.0,60032.0,0.049973]
["bitfinex","BTCUSD",1723950338040,0.3602,60049.0,60032.0,0.00721293]
["bitfinex","BTCUSD",1723950338240,0.53175454,60049.0,60034.0,0.049971]
["bitfinex","BTCUSD",1723950338641,0.53175454,60049.0,60035.0,0.04997]
["bitfinex","BTCUSD",1723950339049,0.53175454,60049.0,60036.0,0.049969]
["bitfinex","BTCUSD",1723950339252,0.53175454,60049.0,60034.0,0.049971]
["bitfinex","BTCUSD",1723950339502,0.53175454,60049.0,60035.0,0.00721251]
["bitfinex","BTCUSD",1723950339705,0.53175454,60049.0,60036.0,0.049969]
["bitfinex","BTCUSD",1723950339923,0.53175454,60049.0,60036.0,0.00721238]
["bitfinex","BTCUSD",1723950340676,0.53175454,60049.0,60034.0,0.049971]
["bitfinex","BTCUSD",1723950340893,0.53175454,60049.0,60035.0,0.04997]
["bitfinex","BTCUSD",1723950341155,0.53175454,60049.0,60035.0,0.05718251]
["bitfinex","BTCUSD",1723950341564,0.53175454,60049.0,60035.0,0.00721251]
["bitfinex","BTCUSD",1723950341757,0.53175454,60049.0,60031.0,0.1894]
["bitfinex","BTCUSD",1723950341968,0.53175454,60049.0,60034.0,0.049971]
["bitfinex","BTCUSD",1723950342159,0.53175454,60049.0,60035.0,0.5]
["bitfinex","BTCUSD",1723950342354,0.53175454,60049.0,60035.0,0.50724834]
["bitfinex","BTCUSD",1723950342998,1.28445833,60048.0,60035.0,0.50724834]
["bitfinex","BTCUSD",1723950343150,1.28445833,60048.0,60035.0,0.55721834]
["bitfinex","BTCUSD",1723950343352,1.28445833,60048.0,60035.0,0.50724834]
["bitfinex","BTCUSD",1723950343794,1.28445833,60048.0,60035.0,0.55721834]
["bitfinex","BTCUSD",1723950344560,1.28445833,60048.0,60035.0,0.50724834]
["bitfinex","BTCUSD",1723950345828,1.28445833,60048.0,60035.0,0.55721834]
["bitfinex","BTCUSD",1723950346878,1.28445833,60048.0,60036.0,0.049969]
["bitfinex","BTCUSD",1723950347087,1.28445833,60048.0,60037.0,0.00728751]
["bitfinex","BTCUSD",1723950347301,0.17155454,60047.0,60037.0,0.00728751]
["bitfinex","BTCUSD",1723950347506,0.17155454,60047.0,60035.0,0.5]
["bitfinex","BTCUSD",1723950347705,0.17155454,60047.0,60038.0,0.00728624]
["bitfinex","BTCUSD",1723950347903,0.17155454,60047.0,60036.0,0.00728651]
["bitfinex","BTCUSD",1723950348134,0.17155454,60047.0,60039.0,0.0072861]
["bitfinex","BTCUSD",1723950348135,0.1,60046.0,60039.0,0.0072861]
["bitfinex","BTCUSD",1723950348336,0.27155454,60046.0,60035.0,0.5]
["bitfinex","BTCUSD",1723950348541,0.27155454,60046.0,60040.0,0.00728596]
["bitfinex","BTCUSD",1723950348748,0.27155454,60046.0,60035.0,0.5]
["bitfinex","BTCUSD",1723950348938,1.28445833,60045.0,60041.0,0.00728582]
["bitfinex","BTCUSD",1723950349141,1.28445833,60045.0,60035.0,0.5]
["bitfinex","BTCUSD",1723950349675,1.28445833,60045.0,60036.0,0.00728651]
["bitfinex","BTCUSD",1723950350624,1.28445833,60045.0,60035.0,0.5]
["bitfinex","BTCUSD",1723950350850,1.28445833,60045.0,60036.0,0.00728651]
["bitfinex","BTCUSD",1723950351756,0.405,60043.0,60036.0,0.00728651]
["bitfinex","BTCUSD",1723950352250,0.405,60043.0,60035.0,0.5]
["bitfinex","BTCUSD",1723950352445,1.86101287,60043.0,60035.0,0.5]
["bitfinex","BTCUSD",1723950355008,1.28445833,60043.0,60035.0,0.5]
["bitfinex","BTCUSD",1723950358003,1.31080454,60036.0,60035.0,0.5]
["bitfinex","BTCUSD",1723950358202,2.59526287,60036.0,60035.0,0.5]
["bitfinex","BTCUSD",1723950358415,2.71926287,60036.0,60035.0,0.5]
["bitfinex","BTCUSD",1723950358827,0.65098,60024.0,60023.0,0.0009086]
["bitfinex","BTCUSD",1723950359031,1.06095454,60024.0,60023.0,0.0009086]
["bitfinex","BTCUSD",1723950360707,1.0607541,60024.0,60023.0,0.0009086]
["bitfinex","BTCUSD",1723950361746,0.86495454,60024.0,60023.0,0.0009086]
["bitfinex","BTCUSD",1723950362608,0.2884,60024.0,60023.0,0.0009086]
["bitfinex","BTCUSD",1723950363010,0.2884,60024.0,60023.0,0.01168528]
["bitfinex","BTCUSD",1723950363125,0.2884,60024.0,60023.0,0.0009086]
["bitfinex","BTCUSD",1723950363336,0.2884,60024.0,60023.0,0.01168528]
["bitfinex","BTCUSD",1723950363560,0.45995454,60024.0,60023.0,0.0009086]
["bitfinex","BTCUSD",1723950363771,2.34541287,60024.0,60023.0,0.0009086]
["bitfinex","BTCUSD",1723950363963,2.49140832,60024.0,60023.0,0.0009086]
["bitfinex","BTCUSD",1723950364564,2.44541287,60024.0,60023.0,0.0009086]
["bitfinex","BTCUSD",1723950364974,2.59535287,60024.0,60023.0,0.0009086]
["bitfinex","BTCUSD",1723950365178,2.61835287,60024.0,60023.0,0.0009086]
["bitfinex","BTCUSD",1723950365751,2.61935287,60024.0,60023.0,0.0009086]
["bitfinex","BTCUSD",1723950365963,2.61935287,60024.0,60021.0,0.009097]
["bitfinex","BTCUSD",1723950365964,1.93945173,60023.0,60021.0,0.009097]
["bitfinex","BTCUSD",1723950366169,2.23300627,60023.0,60021.0,0.009097]
["bitfinex","BTCUSD",1723950366588,2.23400627,60023.0,60021.0,0.009097]
["bitfinex","BTCUSD",1723950366813,2.23400627,60023.0,59969.0,0.19624612]
["bitfinex","BTCUSD",1723950366814,0.002,59973.0,59969.0,0.19624612]
["bitfinex","BTCUSD",1723950367030,0.002,59973.0,59945.0,0.1470088]
["bitfinex","BTCUSD",1723950367031,0.002,59958.0,59945.0,0.1470088]
["bitfinex","BTCUSD",1723950367256,0.002,59958.0,59928.0,0.1472892]
["bitfinex","BTCUSD",1723950367257,0.44052,59952.0,59928.0,0.1472892]
["bitfinex","BTCUSD",1723950367469,0.7393,59952.0,59921.0,0.00022955]
["bitfinex","BTCUSD",1723950367715,0.6636,59952.0,59921.0,0.00022955]
["bitfinex","BTCUSD",1723950367957,1.2646,59952.0,59921.0,0.00022955]
["bitfinex","BTCUSD",1723950368201,0.688,59934.0,59921.0,0.00022955]
["bitfinex","BTCUSD",1723950368454,0.023,59933.0,59921.0,0.00022955]
["bitfinex","BTCUSD",1723950368697,0.688,59934.0,59921.0,0.00022955]
["bitfinex","BTCUSD",1723950369413,0.1,59939.0,59921.0,0.00022955]
["bitfinex","BTCUSD",1723950369656,0.023,59938.0,59921.0,0.00022955]
["bitfinex","BTCUSD",1723950369971,0.1,59939.0,59921.0,0.00022955]
["bitfinex","BTCUSD",1723950370482,0.3615,59949.0,59929.0,0.3967]
["bitfinex","BTCUSD",1723950370692,0.023,59944.0,59929.0,0.3967]
["bitfinex","BTCUSD",1723950370894,0.123,59944.0,59929.0,0.3967]
["bitfinex","BTCUSD",1723950371115,0.1,59944.0,59932.0,0.011048]
["bitfinex","BTCUSD",1723950371328,0.1,59944.0,59929.0,0.3967]
["bitfinex","BTCUSD",1723950371528,0.1,59944.0,59933.0,0.01104772]
["bitfinex","BTCUSD",1723950371773,0.1,59944.0,59929.0,0.3967]
["bitfinex","BTCUSD",1723950372027,0.1,59944.0,59918.0,0.1121194]
["bitfinex","BTCUSD",1723950372028,0.3615,59942.0,59934.0,0.01104744]
["bitfinex","BTCUSD",1723950372296,0.3615,59942.0,59918.0,0.0119834]
["bitfinex","BTCUSD",1723950372495,0.1,59941.0,59918.0,0.0119834]
["bitfinex","BTCUSD",1723950372698,0.1,59941.0,59922.0,0.050064]
["bitfinex","BTCUSD",1723950372896,0.1,59941.0,59921.0,0.10013]
["bitfinex","BTCUSD",1723950373485,0.1,59941.0,59921.0,0.200261]
["bitfinex","BTCUSD",1723950373727,0.1,59941.0,59925.0,0.050062]
["bitfinex","BTCUSD",1723950374154,0.17155454,59940.0,59925.0,0.050062]
["bitfinex","BTCUSD",1723950374356,0.1,59939.0,59925.0,0.050062]
["bitfinex","BTCUSD",1723950374566,0.17155454,59938.0,59925.0,0.050062]
["bitfinex","BTCUSD",1723950374770,0.17155454,59938.0,59918.0,0.0119834]
["bitfinex","BTCUSD",1723950374771,0.3615,59935.0,59918.0,0.0119834]
["bitfinex","BTCUSD",1723950375008,0.17155454,59934.0,59918.0,0.52375849]
["bitfinex","BTCUSD",1723950375407,0.17155454,59934.0,59918.0,0.57382649]
["bitfinex","BTCUSD",1723950375621,0.17155454,59934.0,59918.0,0.52375849]
["bitfinex","BTCUSD",1723950375840,1.76885454,59934.0,59931.0,0.0011086]
["bitfinex","BTCUSD",1723950376285,1.5973,59934.0,59931.0,0.0011086]
["bitfinex","BTCUSD",1723950376488,0.17155454,59933.0,59931.0,0.0011086]
["bitfinex","BTCUSD",1723950377461,1.5973,59932.0,59931.0,0.0011086]
["bitfinex","BTCUSD",1723950377685,1.76885454,59932.0,59931.0,0.0011086]
["bitfinex","BTCUSD",1723950378079,1.5973,59932.0,59931.0,0.0011086]
["bitfinex","BTCUSD",1723950380647,1.76885454,59932.0,59931.0,0.0011086]
["bitfinex","BTCUSD",1723950383979,1.5973,59932.0,59931.0,0.0011086]
["bitfinex","BTCUSD",1723950385407,1.5973,59940.0,59931.0,0.0011086]
["bitfinex","BTCUSD",1723950385603,0.17155454,59939.0,59931.0,0.0011086]
["bitfinex","BTCUSD",1723950387652,0.17155454,59939.0,59931.0,0.0511656]
["bitfinex","BTCUSD",1723950387877,0.17155454,59939.0,59931.0,0.0011086]
["bitfinex","BTCUSD",1723950388416,0.17155454,59939.0,59931.0,0.0511656]
["bitfinex","BTCUSD",1723950388619,0.17155454,59939.0,59931.0,0.0011086]
["bitfinex","BTCUSD",1723950389251,1.76885454,59939.0,59931.0,0.0011086]
["bitfinex","BTCUSD",1723950389830,1.76885454,59939.0,59933.0,0.050055]
["bitfinex","BTCUSD",1723950390100,1.76885454,59939.0,59931.0,0.0011086]
["bitfinex","BTCUSD",1723950390101,1.5973,59939.0,59932.0,0.5986]
["bitfinex","BTCUSD",1723950390232,1.5973,59939.0,59936.0,0.050053]
["bitfinex","BTCUSD",1723950390426,1.5973,59939.0,59933.0,0.46976812]
["bitfinex","BTCUSD",1723950390654,1.5973,59939.0,59937.0,0.01067007]
["bitfinex","BTCUSD",1723950390832,0.17155454,59938.0,59933.0,0.4092]
["bitfinex","BTCUSD",1723950391212,1.5973,59939.0,59933.0,0.4092]
["bitfinex","BTCUSD",1723950391411,1.5973,59939.0,59934.0,0.100109]
["bitfinex","BTCUSD",1723950391661,1.5973,59939.0,59933.0,0.4092]
["bitfinex","BTCUSD",1723950391834,1.5973,59939.0,59935.0,0.050054]
["bitfinex","BTCUSD",1723950392187,1.5973,59939.0,59933.0,0.4092]
["bitfinex","BTCUSD",1723950392188,1.5973,59939.0,59938.0,0.050051]
["bitfinex","BTCUSD",1723950392537,1.5973,59939.0,59936.0,0.050052]
["bitfinex","BTCUSD",1723950392739,1.5973,59939.0,59935.0,0.050053]
["bitfinex","BTCUSD",1723950393369,1.5973,59939.0,59933.0,0.4092]
["bitfinex","BTCUSD",1723950393370,0.17155454,59938.0,59933.0,0.4092]
["bitfinex","BTCUSD",1723950393568,0.17155454,59938.0,59931.0,0.0011086]
["bitfinex","BTCUSD",1723950394389,1.76885454,59938.0,59931.0,0.0011086]
["bitfinex","BTCUSD",1723950395314,1.76885454,59938.0,59915.0,0.10014]
["bitfinex","BTCUSD",1723950395315,0.001,59879.0,59876.0,1.00991147]
["bitfinex","BTCUSD",1723950395527,0.152303,59879.0,59876.0,1.0]
["bitfinex","BTCUSD",1723950395733,0.68869695,59879.0,59876.0,1.0]
["bitfinex","BTCUSD",1723950395921,0.764907,59879.0,59876.0,1.0]
["bitfinex","BTCUSD",1723950396044,0.764907,59879.0,59876.0,0.9665984]
["bitfinex","BTCUSD",1723950396045,0.452512,59877.0,59876.0,0.9665984]
["bitfinex","BTCUSD",1723950396244,1.118017,59877.0,59876.0,0.2831944]
["bitfinex","BTCUSD",1723950396445,0.737492,59858.0,59846.0,0.00022984]
["bitfinex","BTCUSD",1723950396653,2.745992,59858.0,59846.0,0.00022984]
["bitfinex","BTCUSD",1723950397148,2.545518,59858.0,59836.0,0.02078738]
["bitfinex","BTCUSD",1723950397377,2.0052,59858.0,59833.0,0.51177509]
["bitfinex","BTCUSD",1723950397579,1.7203,59858.0,59848.0,0.4092]
["bitfinex","BTCUSD",1723950397793,1.6973,59858.0,59848.0,0.5986]
["bitfinex","BTCUSD",1723950398721,1.5973,59858.0,59848.0,0.5986]
["bitfinex","BTCUSD",1723950398917,1.5973,59858.0,59857.0,0.0621024]
["bitfinex","BTCUSD",1723950399151,1.5973,59858.0,59857.0,0.1623404]
["bitfinex","BTCUSD",1723950399611,1.9598,59875.0,59857.0,0.1122214]
["bitfinex","BTCUSD",1723950399835,1.9598,59875.0,59858.0,0.41354074]
["bitfinex","BTCUSD",1723950399836,1.5973,59875.0,59858.0,0.41354074]
["bitfinex","BTCUSD",1723950400046,1.5973,59875.0,59869.0,0.050109]
["bitfinex","BTCUSD",1723950400291,0.1873,59890.0,59859.0,0.01001706]
["bitfinex","BTCUSD",1723950400292,0.001,59878.0,59859.0,0.01001706]
["bitfinex","BTCUSD",1723950400438,0.001,59878.0,59858.0,0.4092]
["bitfinex","BTCUSD",1723950400439,0.001,59875.0,59858.0,0.4092]
["bitfinex","BTCUSD",1723950400645,1.5973,59878.0,59860.0,0.01001678]
["bitfinex","BTCUSD",1723950400842,1.5973,59878.0,59859.0,0.100235]
["bitfinex","BTCUSD",1723950401061,1.5973,59878.0,59864.0,0.050113]
["bitfinex","BTCUSD",1723950401250,1.5973,59878.0,59860.0,0.100233]
["bitfinex","BTCUSD",1723950401512,1.5973,59878.0,59865.0,0.100225]
["bitfinex","BTCUSD",1723950401894,1.5973,59878.0,59858.0,0.4102]
["bitfinex","BTCUSD",1723950401895,1.5973,59878.0,59862.0,0.100229]
["bitfinex","BTCUSD",1723950402096,1.5973,59878.0,59862.0,0.001]
["bitfinex","BTCUSD",1723950402429,0.100167,59900.0,59858.0,0.4092]
["bitfinex","BTCUSD",1723950402430,1.5973,59888.0,59877.0,0.050102]
["bitfinex","BTCUSD",1723950402569,1.5973,59888.0,59864.0,0.1894]
["bitfinex","BTCUSD",1723950402570,1.5973,59890.0,59872.0,0.100213]
["bitfinex","BTCUSD",1723950402786,1.5973,59890.0,59879.0,0.0501]
["bitfinex","BTCUSD",1723950403319,1.5973,59890.0,59880.0,0.01023013]
["bitfinex","BTCUSD",1723950403545,1.5973,59890.0,59873.0,0.4092]
["bitfinex","BTCUSD",1723950403953,0.001,59887.0,59874.0,0.01023181]
["bitfinex","BTCUSD",1723950404155,0.001,59884.0,59874.0,0.01023181]
["bitfinex","BTCUSD",1723950404358,0.001,59884.0,59863.0,0.4092]
["bitfinex","BTCUSD",1723950404359,0.050102,59878.0,59863.0,0.4092]
["bitfinex","BTCUSD",1723950404571,1.5983,59878.0,59863.0,0.4092]
["bitfinex","BTCUSD",1723950404775,1.5983,59878.0,59856.0,0.1894]
["bitfinex","BTCUSD",1723950404776,0.123,59877.0,59865.0,0.01023432]
["bitfinex","BTCUSD",1723950404946,0.123,59877.0,59856.0,0.1894]
["bitfinex","BTCUSD",1723950405174,0.126,59877.0,59856.0,0.1894]
["bitfinex","BTCUSD",1723950405374,0.100207,59876.0,59858.0,0.01023627]
["bitfinex","BTCUSD",1723950405608,0.123,59877.0,59856.0,0.1894]
["bitfinex","BTCUSD",1723950405609,0.123,59875.0,59856.0,0.1894]
["bitfinex","BTCUSD",1723950405736,1.6973,59875.0,59856.0,0.1894]
["bitfinex","BTCUSD",1723950405941,0.023,59874.0,59856.0,0.1894]
["bitfinex","BTCUSD",1723950406162,0.050106,59873.0,59856.0,0.1894]
["bitfinex","BTCUSD",1723950406362,0.023,59872.0,59856.0,0.1894]
["bitfinex","BTCUSD",1723950406772,1.6203,59872.0,59856.0,0.1894]
["bitfinex","BTCUSD",1723950407129,1.6203,59872.0,59851.0,0.0002]
["bitfinex","BTCUSD",1723950407130,0.003,59869.0,59851.0,0.0002]
["bitfinex","BTCUSD",1723950407333,0.003,59866.0,59851.0,0.0002]
["bitfinex","BTCUSD",1723950407532,0.3657,59862.0,59851.0,0.0002]
["bitfinex","BTCUSD",1723950407934,0.050118,59858.0,59851.0,0.0002]
["bitfinex","BTCUSD",1723950408136,0.101,59861.0,59851.0,0.0002]
["bitfinex","BTCUSD",1723950408436,0.050118,59859.0,59851.0,0.0002]
["bitfinex","BTCUSD",1723950408689,0.19455454,59858.0,59851.0,0.0002]
["bitfinex","BTCUSD",1723950408897,0.19455454,59858.0,59857.0,0.0268931]
["bitfinex","BTCUSD",1723950409226,0.19455454,59858.0,59857.0,0.0128931]
["bitfinex","BTCUSD",1723950409227,1.89185454,59858.0,59857.0,0.0128931]
["bitfinex","BTCUSD",1723950409485,1.89185454,59858.0,59819.0,0.100301]
["bitfinex","BTCUSD",1723950409486,0.001,59853.0,59819.0,0.100301]
["bitfinex","BTCUSD",1723950409691,0.17155454,59848.0,59834.0,0.51177509]
["bitfinex","BTCUSD",1723950409893,0.1,59847.0,59834.0,0.51177509]
["bitfinex","BTCUSD",1723950410116,0.19455454,59846.0,59835.0,0.00820204]
["bitfinex","BTCUSD",1723950410323,0.17155454,59837.0,59835.0,0.00820204]
["bitfinex","BTCUSD",1723950410544,1.76885454,59837.0,59828.0,0.40251]
["bitfinex","BTCUSD",1723950410748,1.76885454,59837.0,59812.0,0.1110925]
["bitfinex","BTCUSD",1723950410749,0.75145454,59836.0,59818.0,0.50708509]
["bitfinex","BTCUSD",1723950410955,0.17155454,59828.0,59813.0,0.1976]
["bitfinex","BTCUSD",1723950411555,0.17155454,59828.0,59812.0,0.4131805]
["bitfinex","BTCUSD",1723950412330,0.17255454,59828.0,59813.0,0.014]
["bitfinex","BTCUSD",1723950412732,1.76985454,59828.0,59813.0,0.014]
["bitfinex","BTCUSD",1723950412935,0.17155454,59821.0,59813.0,0.014]
["bitfinex","BTCUSD",1723950413091,0.023,59820.0,59813.0,0.014]
["bitfinex","BTCUSD",1723950413470,0.88933954,59814.0,59813.0,0.014]
["bitfinex","BTCUSD",1723950413587,0.351489,59805.0,59804.0,0.009097]
["bitfinex","BTCUSD",1723950413789,2.67841844,59805.0,59804.0,0.009097]
["bitfinex","BTCUSD",1723950414011,2.88274444,59805.0,59804.0,0.009097]
["bitfinex","BTCUSD",1723950414212,0.002,59792.0,59763.0,0.51177509]
["bitfinex","BTCUSD",1723950414416,0.251179,59785.0,59763.0,0.51177509]
["bitfinex","BTCUSD",1723950414614,2.71156944,59785.0,59763.0,0.51177509]
["bitfinex","BTCUSD",1723950414818,2.44355454,59785.0,59763.0,0.51177509]
["bitfinex","BTCUSD",1723950415100,2.44455454,59785.0,59768.0,0.4046]
["bitfinex","BTCUSD",1723950415277,2.59509254,59785.0,59763.0,0.51177509]
["bitfinex","BTCUSD",1723950415476,2.49473354,59785.0,59763.0,0.51177509]
["bitfinex","BTCUSD",1723950415892,2.59909254,59785.0,59763.0,0.51177509]
["bitfinex","BTCUSD",1723950416092,2.69945154,59785.0,59763.0,0.51177509]
["bitfinex","BTCUSD",1723950416301,0.151571,59772.0,59764.0,0.51177509]
["bitfinex","BTCUSD",1723950416608,1.89185454,59772.0,59764.0,0.51177509]
["bitfinex","BTCUSD",1723950416794,1.89185454,59772.0,59753.0,0.009097]
["bitfinex","BTCUSD",1723950417733,1.76985454,59772.0,59755.0,0.100409]
["bitfinex","BTCUSD",1723950417949,1.5973,59772.0,59765.0,0.100392]
["bitfinex","BTCUSD",1723950418118,1.5973,59772.0,59771.0,0.647291]
["bitfinex","BTCUSD",1723950418322,1.5983,59772.0,59771.0,0.75339886]
["bitfinex","BTCUSD",1723950418524,1.5973,59772.0,59771.0,0.75339886]
["bitfinex","BTCUSD",1723950418927,1.5983,59772.0,59771.0,0.85378186]
["bitfinex","BTCUSD",1723950419107,0.001,59772.0,59771.0,0.75339886]
["bitfinex","BTCUSD",1723950419308,1.5973,59787.0,59779.0,0.050184]
["bitfinex","BTCUSD",1723950419585,0.002,59797.0,59771.0,0.60282486]
["bitfinex","BTCUSD",1723950419586,0.17155454,59786.0,59771.0,0.5971]
["bitfinex","BTCUSD",1723950419888,0.17155454,59775.0,59771.0,0.0002]
["bitfinex","BTCUSD",1723950420114,0.17155454,59775.0,59772.0,0.00524821]
["bitfinex","BTCUSD",1723950420622,1.5973,59786.0,59772.0,0.00524821]
["bitfinex","BTCUSD",1723950420774,0.17155454,59785.0,59775.0,0.050187]
["bitfinex","BTCUSD",1723950420976,0.17155454,59785.0,59774.0,0.100377]
["bitfinex","BTCUSD",1723950421184,0.17155454,59785.0,59771.0,0.0002]
["bitfinex","BTCUSD",1723950421385,0.17155454,59784.0,59771.0,0.0002]
["bitfinex","BTCUSD",1723950421543,0.17155454,59782.0,59772.0,0.00520763]
["bitfinex","BTCUSD",1723950421748,0.023,59781.0,59772.0,0.00520763]
["bitfinex","BTCUSD",1723950421949,0.001,59775.0,59772.0,0.00520763]
["bitfinex","BTCUSD",1723950422145,0.17155454,59774.0,59772.0,0.00520763]
["bitfinex","BTCUSD",1723950422572,1.5983,59775.0,59774.0,0.150567]
["bitfinex","BTCUSD",1723950422867,1.5983,59775.0,59774.0,0.050189]
["bitfinex","BTCUSD",1723950423069,1.5983,59775.0,59774.0,0.00521456]
["bitfinex","BTCUSD",1723950423248,1.5973,59775.0,59774.0,0.00521456]
["bitfinex","BTCUSD",1723950423449,1.5973,59775.0,59771.0,0.0002]
["bitfinex","BTCUSD",1723950423849,1.5973,59775.0,59772.0,0.00521398]
["bitfinex","BTCUSD",1723950424063,1.5973,59775.0,59773.0,0.050189]
["bitfinex","BTCUSD",1723950424264,1.5973,59775.0,59774.0,0.050189]
["bitfinex","BTCUSD",1723950424636,1.5983,59775.0,59774.0,0.15678042]
["bitfinex","BTCUSD",1723950424837,1.5973,59775.0,59774.0,0.66075842]
["bitfinex","BTCUSD",1723950425232,1.5983,59775.0,59774.0,0.76213642]
["bitfinex","BTCUSD",1723950425434,1.5973,59794.0,59787.0,0.4046]
["bitfinex","BTCUSD",1723950425626,0.17155454,59794.0,59787.0,0.4046]
["bitfinex","BTCUSD",1723950425817,0.17155454,59794.0,59788.0,0.00517898]
["bitfinex","BTCUSD",1723950426421,0.17155454,59794.0,59791.0,0.050174]
["bitfinex","BTCUSD",1723950426632,1.5973,59805.0,59788.0,0.00517898]
["bitfinex","BTCUSD",1723950426633,1.5973,59805.0,59794.0,0.050171]
["bitfinex","BTCUSD",1723950426834,0.17155454,59804.0,59792.0,0.05530413]
["bitfinex","BTCUSD",1723950426997,0.17155454,59804.0,59792.0,0.00513113]
["bitfinex","BTCUSD",1723950427192,0.17155454,59804.0,59792.0,0.05530413]
["bitfinex","BTCUSD",1723950427440,0.17155454,59804.0,59792.0,0.00513113]
["bitfinex","BTCUSD",1723950427441,1.5973,59803.0,59792.0,0.00513113]
["bitfinex","BTCUSD",1723950427638,0.17155454,59802.0,59792.0,0.00513113]
["bitfinex","BTCUSD",1723950427844,1.76885454,59802.0,59792.0,0.00513113]
["bitfinex","BTCUSD",1723950428044,1.76885454,59802.0,59776.0,0.001]
["bitfinex","BTCUSD",1723950428045,0.001,59794.0,59788.0,0.014]
["bitfinex","BTCUSD",1723950428287,0.17155454,59790.0,59779.0,0.4135]
["bitfinex","BTCUSD",1723950428565,0.17155454,59790.0,59775.0,0.1995]
["bitfinex","BTCUSD",1723950428566,0.27155454,59789.0,59775.0,0.1995]
["bitfinex","BTCUSD",1723950428834,1.86885454,59789.0,59775.0,0.1995]
["bitfinex","BTCUSD",1723950429040,1.86885454,59789.0,59776.0,0.0045943]
["bitfinex","BTCUSD",1723950429261,1.76885454,59789.0,59777.0,0.4135]
["bitfinex","BTCUSD",1723950429465,1.5973,59789.0,59788.0,0.050177]
["bitfinex","BTCUSD",1723950429668,0.2,59816.0,59788.0,0.050177]
["bitfinex","BTCUSD",1723950429669,1.5973,59799.0,59788.0,0.513854]
["bitfinex","BTCUSD",1723950429874,0.17155454,59798.0,59792.0,0.01]
["bitfinex","BTCUSD",1723950430077,0.17155454,59798.0,59793.0,0.150016]
["bitfinex","BTCUSD",1723950430278,1.5973,59797.0,59794.0,0.100344]
["bitfinex","BTCUSD",1723950430515,0.3657,59817.0,59793.0,0.15461999]
["bitfinex","BTCUSD",1723950430516,1.5973,59798.0,59797.0,0.150508]
["bitfinex","BTCUSD",1723950430787,1.76885454,59810.0,59801.0,0.050165]
["bitfinex","BTCUSD",1723950431001,1.76885454,59810.0,59800.0,0.050167]
["bitfinex","BTCUSD",1723950431165,1.5973,59809.0,59800.0,0.050167]
["bitfinex","BTCUSD",1723950431371,1.5973,59809.0,59798.0,0.4135]
["bitfinex","BTCUSD",1723950431587,0.722877,59834.0,59798.0,0.4135]
["bitfinex","BTCUSD",1723950431588,0.067003,59824.0,59798.0,0.4135]
["bitfinex","BTCUSD",1723950431805,0.17155454,59823.0,59808.0,0.050159]
["bitfinex","BTCUSD",1723950431952,0.17155454,59822.0,59802.0,0.050165]
["bitfinex","BTCUSD",1723950432147,0.17155454,59822.0,59799.0,0.61211009]
["bitfinex","BTCUSD",1723950432419,1.647447,59823.0,59803.0,0.00455284]
["bitfinex","BTCUSD",1723950432420,0.41585,59820.0,59803.0,0.00455284]
["bitfinex","BTCUSD",1723950432553,0.100327,59804.0,59788.0,0.51177509]
["bitfinex","BTCUSD",1723950432760,0.100327,59804.0,59772.0,0.02174437]
["bitfinex","BTCUSD",1723950432761,0.100341,59796.0,59789.0,0.51177509]
["bitfinex","BTCUSD",1723950432979,1.5973,59796.0,59780.0,0.1995]
["bitfinex","BTCUSD",1723950433184,0.023,59795.0,59780.0,0.1995]
["bitfinex","BTCUSD",1723950433392,1.5973,59795.0,59780.0,0.1995]
["bitfinex","BTCUSD",1723950433585,0.1,59794.0,59780.0,0.1995]
["bitfinex","BTCUSD",1723950433839,0.17155454,59793.0,59783.0,0.05018]
["bitfinex","BTCUSD",1723950434044,0.1,59792.0,59780.0,0.1995]
["bitfinex","BTCUSD",1723950434276,0.17155454,59792.0,59780.0,0.1995]
["bitfinex","BTCUSD",1723950434478,0.17155454,59791.0,59780.0,0.2135]
["bitfinex","BTCUSD",1723950434614,1.76885454,59791.0,59780.0,0.2135]
["bitfinex","BTCUSD",1723950434816,1.76885454,59791.0,59780.0,0.1995]
["bitfinex","BTCUSD",1723950435016,1.82880644,59791.0,59773.0,0.613]
["bitfinex","BTCUSD",1723950435407,0.100357,59787.0,59773.0,0.613]
["bitfinex","BTCUSD",1723950435621,0.100357,59787.0,59771.0,0.0002]
["bitfinex","BTCUSD",1723950435622,0.17155454,59779.0,59771.0,0.0002]
["bitfinex","BTCUSD",1723950435828,0.17155454,59779.0,59774.0,0.51177509]
["bitfinex","BTCUSD",1723950436026,1.5973,59787.0,59771.0,0.0002]
["bitfinex","BTCUSD",1723950436027,1.5973,59787.0,59775.0,0.4135]
["bitfinex","BTCUSD",1723950436231,1.5973,59787.0,59783.0,0.013]
["bitfinex","BTCUSD",1723950436232,0.17155454,59786.0,59783.0,0.013]
["bitfinex","BTCUSD",1723950436439,0.17155454,59786.0,59775.0,0.4135]
["bitfinex","BTCUSD",1723950436873,0.001,59779.0,59775.0,0.4135]
["bitfinex","BTCUSD",1723950437064,0.001,59779.0,59776.0,0.050186]
["bitfinex","BTCUSD",1723950437214,0.001,59779.0,59777.0,0.050185]
["bitfinex","BTCUSD",1723950437421,0.001,59779.0,59775.0,0.463687]
["bitfinex","BTCUSD",1723950437626,0.17155454,59786.0,59775.0,0.4135]
["bitfinex","BTCUSD",1723950437809,1.598129,59787.0,59781.0,0.1995]
["bitfinex","BTCUSD",1723950438036,1.598129,59787.0,59781.0,0.299865]
["bitfinex","BTCUSD",1723950438233,1.598129,59787.0,59786.0,0.050178]
["bitfinex","BTCUSD",1723950438520,1.598129,59787.0,59786.0,0.463678]
["bitfinex","BTCUSD",1723950438651,1.598129,59787.0,59786.0,0.564035]
["bitfinex","BTCUSD",1723950438850,1.598129,59787.0,59786.0,0.58487855]
["bitfinex","BTCUSD",1723950439302,1.598129,59787.0,59786.0,0.85779009]
["bitfinex","BTCUSD",1723950439502,1.598129,59787.0,59786.0,0.95813624]
["bitfinex","BTCUSD",1723950439942,1.598129,59787.0,59786.0,1.15963624]
["bitfinex","BTCUSD",1723950439943,0.89979076,59787.0,59786.0,1.15963624]
["bitfinex","BTCUSD",1723950440162,1.292429,59787.0,59786.0,1.62326724]
["bitfinex","BTCUSD",1723950440364,0.893229,59787.0,59786.0,1.59227219]
["bitfinex","BTCUSD",1723950440781,0.893229,59787.0,59786.0,1.08049864]
["bitfinex","BTCUSD",1723950440982,0.893229,59787.0,59786.0,0.4483327]
["bitfinex","BTCUSD",1723950441131,0.893229,59787.0,59786.0,0.5848677]
["bitfinex","BTCUSD",1723950441333,0.893229,59787.0,59786.0,0.85677924]
["bitfinex","BTCUSD",1723950441760,0.893229,59787.0,59786.0,0.87077924]
["bitfinex","BTCUSD",1723950441920,0.893229,59787.0,59786.0,0.5988677]
["bitfinex","BTCUSD",1723950442768,0.893229,59787.0,59786.0,0.4985107]
["bitfinex","BTCUSD",1723950442985,0.893229,59787.0,59786.0,0.5848677]
["bitfinex","BTCUSD",1723950443232,0.893229,59787.0,59786.0,0.6852247]
["bitfinex","BTCUSD",1723950443432,0.893229,59787.0,59786.0,0.6992247]
["bitfinex","BTCUSD",1723950443635,0.893229,59787.0,59786.0,0.68522464]
["bitfinex","BTCUSD",1723950443849,0.893229,59787.0,59786.0,0.95713618]
["bitfinex","BTCUSD",1723950444063,0.893229,59787.0,59786.0,0.97413618]
["bitfinex","BTCUSD",1723950444270,0.893229,59787.0,59786.0,1.45604727]
["bitfinex","BTCUSD",1723950444693,0.893229,59787.0,59786.0,1.47004727]
["bitfinex","BTCUSD",1723950444694,0.624229,59787.0,59786.0,1.47004727]
["bitfinex","BTCUSD",1723950444900,0.1991,59824.0,59797.0,0.4132]
["bitfinex","BTCUSD",1723950445108,0.51177509,59810.0,59799.0,0.100335]
["bitfinex","BTCUSD",1723950445310,0.5413,59810.0,59802.0,0.050165]
["bitfinex","BTCUSD",1723950445511,0.5413,59810.0,59803.0,0.02082606]
["bitfinex","BTCUSD",1723950445770,0.5413,59810.0,59804.0,0.02082606]
["bitfinex","BTCUSD",1723950445881,0.5413,59810.0,59808.0,0.05016]
["bitfinex","BTCUSD",1723950446086,0.5413,59810.0,59802.0,0.10033]
["bitfinex","BTCUSD",1723950446087,0.5413,59822.0,59809.0,0.02082606]
["bitfinex","BTCUSD",1723950446332,0.5413,59822.0,59810.0,0.02082606]
["bitfinex","BTCUSD",1723950446333,0.17155454,59821.0,59810.0,0.02082606]
["bitfinex","BTCUSD",1723950446503,0.17155454,59821.0,59811.0,0.02082606]
["bitfinex","BTCUSD",1723950446703,0.17155454,59821.0,59812.0,0.02082606]
["bitfinex","BTCUSD",1723950446906,0.17155454,59821.0,59813.0,0.02082606]
["bitfinex","BTCUSD",1723950447227,0.17155454,59821.0,59814.0,0.02082606]
["bitfinex","BTCUSD",1723950447442,0.71285454,59821.0,59814.0,0.02082606]
["bitfinex","BTCUSD",1723950447645,0.5413,59821.0,59815.0,0.02081385]
["bitfinex","BTCUSD",1723950447791,0.5413,59821.0,59811.0,0.100315]
["bitfinex","BTCUSD",1723950447792,0.5413,59821.0,59816.0,0.02081385]
["bitfinex","BTCUSD",1723950448002,0.5413,59821.0,59817.0,0.02081385]
["bitfinex","BTCUSD",1723950448230,0.5413,59821.0,59818.0,0.02081385]
["bitfinex","BTCUSD",1723950448434,0.5413,59821.0,59813.0,0.4272]
["bitfinex","BTCUSD",1723950448435,0.5413,59821.0,59819.0,0.02081385]
["bitfinex","BTCUSD",1723950448642,0.5413,59821.0,59820.0,0.02081385]
["bitfinex","BTCUSD",1723950448853,0.5413,59832.0,59820.0,0.02081385]
["bitfinex","BTCUSD",1723950449063,0.5413,59832.0,59819.0,0.100301]
["bitfinex","BTCUSD",1723950449064,0.17155454,59831.0,59824.0,0.050147]
["bitfinex","BTCUSD",1723950449258,0.17155454,59831.0,59819.0,0.100301]
["bitfinex","BTCUSD",1723950449259,0.71285454,59831.0,59825.0,0.02081385]
["bitfinex","BTCUSD",1723950449523,0.71285454,59831.0,59823.0,0.050147]
["bitfinex","BTCUSD",1723950449524,0.71285454,59831.0,59826.0,0.02081385]
["bitfinex","BTCUSD",1723950449732,0.71285454,59831.0,59827.0,0.02081385]
["bitfinex","BTCUSD",1723950449898,0.5413,59831.0,59827.0,0.02081385]
["bitfinex","BTCUSD",1723950450096,0.5413,59831.0,59828.0,0.02081385]
["bitfinex","BTCUSD",1723950450296,0.5413,59831.0,59829.0,0.02081385]
["bitfinex","BTCUSD",1723950450584,0.5413,59831.0,59830.0,0.02081385]
["bitfinex","BTCUSD",1723950451252,0.5413,59831.0,59819.0,0.100301]
["bitfinex","BTCUSD",1723950451253,0.52048615,59830.0,59829.0,0.050142]
["bitfinex","BTCUSD",1723950451680,0.52048615,59830.0,59829.0,0.55742536]
["bitfinex","BTCUSD",1723950451895,0.49968615,59830.0,59829.0,0.55742484]
["bitfinex","BTCUSD",1723950452307,0.49968615,59830.0,59829.0,0.65770984]
["bitfinex","BTCUSD",1723950452479,0.49968615,59830.0,59829.0,0.75770984]
["bitfinex","BTCUSD",1723950452686,0.49968615,59830.0,59829.0,0.85799484]
["bitfinex","BTCUSD",1723950452884,0.49968615,59830.0,59829.0,0.75770984]
["bitfinex","BTCUSD",1723950453994,0.49968615,59830.0,59829.0,0.77170984]
["bitfinex","BTCUSD",1723950454423,0.49968615,59830.0,59829.0,0.736912]
["bitfinex","BTCUSD",1723950455041,0.49968615,59830.0,59829.0,0.75770984]
["bitfinex","BTCUSD",1723950455174,0.49968615,59830.0,59829.0,0.736912]
["bitfinex","BTCUSD",1723950455765,0.49968615,59830.0,59829.0,0.851197]
["bitfinex","BTCUSD",1723950456093,0.49968615,59830.0,59829.0,1.00875154]
["bitfinex","BTCUSD",1723950456559,0.49968615,59830.0,59829.0,1.03675154]
["bitfinex","BTCUSD",1723950456972,0.49968615,59830.0,59829.0,1.02275154]
["bitfinex","BTCUSD",1723950457179,0.49968615,59830.0,59829.0,1.02375154]
["bitfinex","BTCUSD",1723950457386,0.49968615,59830.0,59829.0,1.28502554]
["bitfinex","BTCUSD",1723950457599,0.49968615,59830.0,59829.0,1.26092054]
["bitfinex","BTCUSD",1723950457804,0.49968615,59830.0,59829.0,1.23993503]
["bitfinex","BTCUSD",1723950458004,0.49968615,59830.0,59829.0,1.27539754]
["bitfinex","BTCUSD",1723950458217,0.49968615,59830.0,59829.0,1.29618103]
["bitfinex","BTCUSD",1723950458427,0.49968615,59830.0,59829.0,1.27539754]
["bitfinex","BTCUSD",1723950458979,0.49968615,59830.0,59829.0,1.24739754]
["bitfinex","BTCUSD",1723950459176,0.49968615,59830.0,59829.0,1.27539754]
["bitfinex","BTCUSD",1723950459782,0.49968615,59830.0,59829.0,1.26139754]
["bitfinex","BTCUSD",1723950459988,0.49968615,59830.0,59829.0,1.02275154]
["bitfinex","BTCUSD",1723950460168,0.49968615,59830.0,59829.0,0.92246654]
["bitfinex","BTCUSD",1723950460366,0.49968615,59830.0,59829.0,0.93646654]
["bitfinex","BTCUSD",1723950460693,0.49968615,59830.0,59829.0,0.92246654]
["bitfinex","BTCUSD",1723950460866,0.49968615,59830.0,59829.0,0.93646654]
["bitfinex","BTCUSD",1723950461192,0.49968615,59830.0,59829.0,0.55026654]
["bitfinex","BTCUSD",1723950461981,0.4045,59845.0,59834.0,0.100276]
["bitfinex","BTCUSD",1723950462181,0.57605454,59845.0,59837.0,0.050136]
["bitfinex","BTCUSD",1723950462381,0.57605454,59845.0,59834.0,0.100276]
["bitfinex","BTCUSD",1723950462616,0.57605454,59845.0,59838.0,0.050135]
["bitfinex","BTCUSD",1723950463031,0.57605454,59845.0,59835.0,0.100275]
["bitfinex","BTCUSD",1723950463032,0.57605454,59845.0,59837.0,0.050135]
["bitfinex","BTCUSD",1723950463475,0.57605454,59845.0,59838.0,0.050134]
["bitfinex","BTCUSD",1723950463651,0.57605454,59845.0,59838.0,0.050135]
["bitfinex","BTCUSD",1723950463868,0.57605454,59845.0,59834.0,0.100276]
["bitfinex","BTCUSD",1723950464052,0.59685454,59845.0,59835.0,0.050137]
["bitfinex","BTCUSD",1723950464252,0.59685454,59845.0,59835.0,0.100275]
["bitfinex","BTCUSD",1723950464460,0.59685454,59845.0,59837.0,0.050135]
["bitfinex","BTCUSD",1723950464728,0.59685454,59845.0,59836.0,0.050136]
["bitfinex","BTCUSD",1723950465263,0.59685454,59845.0,59837.0,0.064136]
["bitfinex","BTCUSD",1723950465808,0.59685454,59845.0,59838.0,0.014]
["bitfinex","BTCUSD",1723950466056,0.59685454,59845.0,59829.0,0.0019119]
["bitfinex","BTCUSD",1723950466057,0.42116899,59844.0,59829.0,0.0009119]
["bitfinex","BTCUSD",1723950466253,0.636734,59839.0,59836.0,0.014]
["bitfinex","BTCUSD",1723950466456,0.050136,59837.0,59836.0,0.028]
["bitfinex","BTCUSD",1723950466643,0.56905454,59837.0,59829.0,0.0009119]
["bitfinex","BTCUSD",1723950466842,0.17155454,59836.0,59829.0,0.0009119]
["bitfinex","BTCUSD",1723950469731,0.17255454,59836.0,59829.0,0.0139119]
["bitfinex","BTCUSD",1723950470093,0.17255454,59836.0,59829.0,0.0229119]
["bitfinex","BTCUSD",1723950470094,0.17355454,59836.0,59829.0,0.0229119]
["bitfinex","BTCUSD",1723950470302,0.002,59836.0,59831.0,0.050141]
["bitfinex","BTCUSD",1723950470466,0.001,59836.0,59831.0,0.100282]
["bitfinex","BTCUSD",1723950470699,0.001,59836.0,59832.0,0.050139]
["bitfinex","BTCUSD",1723950471061,0.1891,59839.0,59832.0,0.100279]
["bitfinex","BTCUSD",1723950471267,0.1891,59839.0,59834.0,0.050138]
["bitfinex","BTCUSD",1723950471470,0.1891,59839.0,59831.0,0.100282]
["bitfinex","BTCUSD",1723950471672,0.3911,59843.0,59832.0,0.10028]
["bitfinex","BTCUSD",1723950471880,0.3911,59843.0,59839.0,0.050134]
["bitfinex","BTCUSD",1723950472085,0.3911,59843.0,59832.0,0.00334205]
["bitfinex","BTCUSD",1723950472291,0.3911,59843.0,59837.0,0.050135]
["bitfinex","BTCUSD",1723950472641,0.1934,59845.0,59839.0,0.050134]
["bitfinex","BTCUSD",1723950472843,0.1934,59845.0,59840.0,0.050133]
["bitfinex","BTCUSD",1723950472991,0.001,59843.0,59837.0,0.100272]
["bitfinex","BTCUSD",1723950473204,0.1934,59845.0,59841.0,0.050132]
["bitfinex","BTCUSD",1723950473413,0.1934,59845.0,59837.0,0.101272]
["bitfinex","BTCUSD",1723950473613,0.002,59843.0,59842.0,0.050132]
["bitfinex","BTCUSD",1723950473790,0.002,59843.0,59842.0,0.150396]
["bitfinex","BTCUSD",1723950473791,0.001,59843.0,59842.0,0.150396]
["bitfinex","BTCUSD",1723950474217,0.002,59843.0,59842.0,0.150396]
["bitfinex","BTCUSD",1723950474414,0.002,59843.0,59842.0,0.050132]
["bitfinex","BTCUSD",1723950474629,0.002,59843.0,59842.0,0.07093235]
["bitfinex","BTCUSD",1723950474822,0.002,59843.0,59842.0,0.050132]
["bitfinex","BTCUSD",1723950475165,0.001,59843.0,59842.0,0.07093235]
["bitfinex","BTCUSD",1723950475365,0.001825,59845.0,59842.0,0.07093235]
["bitfinex","BTCUSD",1723950475571,0.001825,59845.0,59843.0,0.02080035]
["bitfinex","BTCUSD",1723950475806,0.001825,59845.0,59838.0,0.050135]
["bitfinex","BTCUSD",1723950475956,0.001825,59845.0,59842.0,0.012]
["bitfinex","BTCUSD",1723950476285,0.001825,59845.0,59842.0,0.026]
["bitfinex","BTCUSD",1723950476286,0.002,59843.0,59842.0,0.026]
["bitfinex","BTCUSD",1723950476482,0.002,59843.0,59842.0,0.03478314]
["bitfinex","BTCUSD",1723950476628,0.000825,59845.0,59842.0,0.02078314]
["bitfinex","BTCUSD",1723950476829,0.002825,59845.0,59843.0,0.03278314]
["bitfinex","BTCUSD",1723950477074,0.002825,59845.0,59843.0,0.012]
["bitfinex","BTCUSD",1723950477288,0.001825,59845.0,59843.0,0.012]
["bitfinex","BTCUSD",1723950477493,0.001825,59845.0,59844.0,0.02078312]
["bitfinex","BTCUSD",1723950478236,0.001825,59845.0,59843.0,0.012]
["bitfinex","BTCUSD",1723950478465,0.001825,59845.0,59844.0,0.02078478]
["bitfinex","BTCUSD",1723950479178,0.002825,59845.0,59844.0,0.03478478]
["bitfinex","BTCUSD",1723950479405,0.002825,59845.0,59844.0,0.014]
["bitfinex","BTCUSD",1723950479406,0.17437954,59845.0,59844.0,0.014]
["bitfinex","BTCUSD",1723950479604,0.56547954,59845.0,59844.0,0.014]
["bitfinex","BTCUSD",1723950480685,0.56447954,59845.0,59844.0,0.014]
["bitfinex","BTCUSD",1723950482428,0.80800854,59845.0,59844.0,0.014]
["bitfinex","BTCUSD",1723950482799,0.90900854,59845.0,59844.0,0.026]
["bitfinex","BTCUSD",1723950483001,0.75887954,59845.0,59844.0,0.026]
["bitfinex","BTCUSD",1723950483582,0.36777954,59845.0,59844.0,0.026]
["bitfinex","BTCUSD",1723950483786,0.196225,59845.0,59844.0,0.026]
["bitfinex","BTCUSD",1723950484099,0.002825,59845.0,59844.0,0.09691496]
["bitfinex","BTCUSD",1723950484725,0.002825,59845.0,59844.0,0.04678496]
["bitfinex","BTCUSD",1723950484915,0.002825,59845.0,59844.0,0.09691496]
["bitfinex","BTCUSD",1723950485471,0.002825,59845.0,59844.0,0.19717496]
["bitfinex","BTCUSD",1723950486078,0.002825,59845.0,59844.0,0.29743496]
["bitfinex","BTCUSD",1723950486279,0.002825,59845.0,59844.0,0.69977635]
["bitfinex","BTCUSD",1723950486672,0.002825,59845.0,59844.0,0.80003635]
["bitfinex","BTCUSD",1723950486873,1e-08,59845.0,59844.0,0.80003635]
["bitfinex","BTCUSD",1723950487072,0.00829,59847.0,59846.0,0.250642]
["bitfinex","BTCUSD",1723950487377,0.00829,59847.0,59846.0,0.27476812]
["bitfinex","BTCUSD",1723950488136,0.00829,59847.0,59846.0,0.27474929]
["bitfinex","BTCUSD",1723950488546,0.00829,59847.0,59846.0,0.34548347]
["bitfinex","BTCUSD",1723950488755,0.00829,59847.0,59846.0,0.07017485]
["bitfinex","BTCUSD",1723950489011,0.00829,59847.0,59846.0,0.02076613]
["bitfinex","BTCUSD",1723950489012,0.17984454,59847.0,59846.0,0.02076613]
["bitfinex","BTCUSD",1723950489395,0.17984454,59847.0,59846.0,0.03476613]
["bitfinex","BTCUSD",1723950489623,0.17984454,59847.0,59846.0,0.04876613]
["bitfinex","BTCUSD",1723950489796,0.17984454,59847.0,59846.0,0.02076613]
["bitfinex","BTCUSD",1723950490152,0.75314454,59847.0,59846.0,0.028]
["bitfinex","BTCUSD",1723950490354,0.75314454,59847.0,59846.0,0.014]
["bitfinex","BTCUSD",1723950491545,0.36234454,59847.0,59846.0,0.02078137]
["bitfinex","BTCUSD",1723950491732,0.19079,59847.0,59846.0,0.03478093]
["bitfinex","BTCUSD",1723950491942,0.19079,59847.0,59846.0,0.028]
["bitfinex","BTCUSD",1723950492151,0.19079,59847.0,59846.0,0.03478104]
["bitfinex","BTCUSD",1723950492369,0.00829,59847.0,59846.0,0.03478104]
["bitfinex","BTCUSD",1723950492568,0.00829,59847.0,59846.0,0.04878104]
["bitfinex","BTCUSD",1723950492804,0.00829,59847.0,59846.0,0.08490904]
["bitfinex","BTCUSD",1723950493297,0.00829,59847.0,59846.0,0.03478104]
["bitfinex","BTCUSD",1723950493494,0.00829,59847.0,59846.0,0.08490904]
["bitfinex","BTCUSD",1723950493694,0.00829,59847.0,59846.0,0.09890904]
["bitfinex","BTCUSD",1723950493907,0.00829,59847.0,59846.0,0.04878104]
["bitfinex","BTCUSD",1723950494699,0.00829,59847.0,59846.0,0.03478104]
["bitfinex","BTCUSD",1723950495321,0.00829,59847.0,59846.0,0.04877958]
["bitfinex","BTCUSD",1723950495519,0.00829,59847.0,59846.0,0.03477958]
["bitfinex","BTCUSD",1723950496004,0.00829,59847.0,59846.0,0.04877958]
["bitfinex","BTCUSD",1723950496932,0.57064454,59847.0,59846.0,0.04877958]
["bitfinex","BTCUSD",1723950497204,0.57064454,59847.0,59846.0,0.028]
["bitfinex","BTCUSD",1723950497205,0.75314454,59847.0,59846.0,0.028]
["bitfinex","BTCUSD",1723950497926,0.75314454,59847.0,59846.0,0.014]
["bitfinex","BTCUSD",1723950498127,0.75314454,59847.0,59836.0,0.0009075]
["bitfinex","BTCUSD",1723950498434,0.17155454,59846.0,59836.0,0.0009075]
["bitfinex","BTCUSD",1723950499188,0.17155454,59846.0,59837.0,0.02079335]
["bitfinex","BTCUSD",1723950499374,0.17155454,59846.0,59836.0,0.0009075]
["bitfinex","BTCUSD",1723950499575,0.17155454,59846.0,59837.0,0.02079335]
["bitfinex","BTCUSD",1723950499779,0.17155454,59846.0,59838.0,0.02079102]
["bitfinex","BTCUSD",1723950499982,0.17155454,59846.0,59839.0,0.02079102]
["bitfinex","BTCUSD",1723950500212,0.17155454,59846.0,59840.0,0.02079]
["bitfinex","BTCUSD",1723950500461,0.17155454,59846.0,59837.0,0.050135]
["bitfinex","BTCUSD",1723950500660,0.17155454,59846.0,59838.0,0.02078969]
["bitfinex","BTCUSD",1723950500875,0.17155454,59846.0,59839.0,0.02078969]
["bitfinex","BTCUSD",1723950501079,0.17155454,59846.0,59837.0,0.050135]
["bitfinex","BTCUSD",1723950501080,0.17155454,59846.0,59840.0,0.02078969]
["bitfinex","BTCUSD",1723950501304,0.17155454,59846.0,59837.0,0.050135]
["bitfinex","BTCUSD",1723950501488,0.17155454,59846.0,59836.0,0.0139075]
["bitfinex","BTCUSD",1723950501489,0.17155454,59846.0,59838.0,0.02078968]
["bitfinex","BTCUSD",1723950501724,0.17155454,59846.0,59839.0,0.03478968]
["bitfinex","BTCUSD",1723950501856,0.17155454,59846.0,59841.0,0.050132]
["bitfinex","BTCUSD",1723950502261,0.17155454,59846.0,59839.0,0.014]
["bitfinex","BTCUSD",1723950502262,0.17155454,59846.0,59839.0,0.100267]
["bitfinex","BTCUSD",1723950502437,0.17155454,59846.0,59838.0,0.050135]
["bitfinex","BTCUSD",1723950502643,0.17155454,59846.0,59839.0,0.02078942]
["bitfinex","BTCUSD",1723950502839,0.17155454,59846.0,59838.0,0.077135]
["bitfinex","BTCUSD",1723950502840,0.17155454,59846.0,59838.0,0.027]
["bitfinex","BTCUSD",1723950503044,0.17155454,59846.0,59839.0,0.02079146]
["bitfinex","BTCUSD",1723950503288,0.17155454,59846.0,59838.0,0.027]
["bitfinex","BTCUSD",1723950503500,0.17155454,59846.0,59838.0,0.013]
["bitfinex","BTCUSD",1723950503958,0.17155454,59846.0,59839.0,0.02079494]
["bitfinex","BTCUSD",1723950504202,0.17155454,59846.0,59840.0,0.07092794]
["bitfinex","BTCUSD",1723950504407,0.17155454,59846.0,59841.0,0.02079451]
["bitfinex","BTCUSD",1723950504623,0.17155454,59846.0,59839.0,0.013]
["bitfinex","BTCUSD",1723950505058,0.17155454,59846.0,59841.0,0.014]
["bitfinex","BTCUSD",1723950505671,0.19079,59847.0,59842.0,0.0207924]
["bitfinex","BTCUSD",1723950505803,0.36234454,59847.0,59838.0,0.050134]
["bitfinex","BTCUSD",1723950506005,0.36214343,59847.0,59840.0,0.100266]
["bitfinex","BTCUSD",1723950506219,0.36214343,59847.0,59841.0,0.07092551]
["bitfinex","BTCUSD",1723950506422,0.36214343,59847.0,59842.0,0.02079351]
["bitfinex","BTCUSD",1723950506661,0.19058889,59847.0,59843.0,0.02079351]
["bitfinex","BTCUSD",1723950506869,0.19058889,59847.0,59841.0,0.014]
["bitfinex","BTCUSD",1723950506870,0.00808889,59847.0,59846.0,0.050128]
["bitfinex","BTCUSD",1723950507073,0.00808889,59847.0,59846.0,0.07092151]
["bitfinex","BTCUSD",1723950507318,0.00808889,59847.0,59846.0,0.17117851]
["bitfinex","BTCUSD",1723950507834,0.00808889,59847.0,59846.0,0.54757851]
["bitfinex","BTCUSD",1723950508076,0.00808889,59847.0,59846.0,0.65983551]
["bitfinex","BTCUSD",1723950508279,0.00808889,59847.0,59846.0,0.70946492]
["bitfinex","BTCUSD",1723950508524,0.00808889,59847.0,59846.0,0.59720792]
["bitfinex","BTCUSD",1723950508926,0.00808889,59847.0,59846.0,0.56157851]
["bitfinex","BTCUSD",1723950509271,0.00808889,59847.0,59846.0,0.61117479]
["bitfinex","BTCUSD",1723950509473,0.00808889,59847.0,59846.0,0.57557851]
["bitfinex","BTCUSD",1723950509868,0.00808889,59847.0,59846.0,0.62517479]
["bitfinex","BTCUSD",1723950510151,0.00808889,59847.0,59846.0,0.23477479]
["bitfinex","BTCUSD",1723950510303,0.00808889,59847.0,59846.0,0.13451779]
["bitfinex","BTCUSD",1723950510505,0.00808889,59847.0,59846.0,0.08492151]
["bitfinex","BTCUSD",1723950510707,0.00808889,59847.0,59846.0,0.09892151]
["bitfinex","BTCUSD",1723950511399,0.00808889,59847.0,59839.0,0.09925883]
["bitfinex","BTCUSD",1723950511400,0.4164,59846.0,59836.0,0.0009075]
["bitfinex","BTCUSD",1723950511605,0.27155454,59845.0,59836.0,0.0009075]
["bitfinex","BTCUSD",1723950511826,0.4164,59844.0,59836.0,0.0009075]
["bitfinex","BTCUSD",1723950512029,0.17155454,59843.0,59836.0,0.0009075]
["bitfinex","BTCUSD",1723950512622,0.17155454,59843.0,59836.0,0.0149075]
["bitfinex","BTCUSD",1723950513055,0.17155454,59843.0,59836.0,0.0009075]
["bitfinex","BTCUSD",1723950513254,0.17155454,59843.0,59836.0,0.0149075]
["bitfinex","BTCUSD",1723950514164,0.1,59845.0,59836.0,0.0149075]
["bitfinex","BTCUSD",1723950514165,0.5968,59841.0,59836.0,0.0149075]
["bitfinex","BTCUSD",1723950514395,0.17155454,59840.0,59836.0,0.0149075]
["bitfinex","BTCUSD",1723950515002,0.17155454,59840.0,59836.0,0.0019075]
["bitfinex","BTCUSD",1723950515291,0.466534,59839.0,59836.0,0.0029075]
["bitfinex","BTCUSD",1723950515519,0.17155454,59838.0,59836.0,0.0019075]
["bitfinex","BTCUSD",1723950515947,0.17155454,59838.0,59836.0,0.0029075]
["bitfinex","BTCUSD",1723950516158,0.17155454,59838.0,59836.0,0.0019075]
["bitfinex","BTCUSD",1723950516570,0.17155454,59838.0,59836.0,0.0029075]
["bitfinex","BTCUSD",1723950516703,0.17155454,59838.0,59836.0,0.0019075]
["bitfinex","BTCUSD",1723950517120,0.17155454,59838.0,59836.0,0.0009075]
["bitfinex","BTCUSD",1723950517417,0.17155454,59838.0,59836.0,0.0149075]
["bitfinex","BTCUSD",1723950518121,0.17155454,59838.0,59836.0,0.0009075]
["bitfinex","BTCUSD",1723950518336,0.17255454,59838.0,59836.0,0.0139075]
["bitfinex","BTCUSD",1723950518874,0.17355454,59838.0,59836.0,0.0269075]
["bitfinex","BTCUSD",1723950522201,0.17355454,59838.0,59822.0,0.4718]
["bitfinex","BTCUSD",1723950522202,0.100299,59821.0,59820.0,0.04963561]
["bitfinex","BTCUSD",1723950522375,0.100299,59821.0,59817.0,0.51177509]
["bitfinex","BTCUSD",1723950522376,0.1804,59818.0,59817.0,0.51177509]
["bitfinex","BTCUSD",1723950522526,0.1804,59814.0,59791.0,0.51177509]
["bitfinex","BTCUSD",1723950522734,0.1804,59814.0,59807.0,0.51177509]
["bitfinex","BTCUSD",1723950522735,0.46656,59808.0,59807.0,0.51177509]
["bitfinex","BTCUSD",1723950522948,0.050162,59806.0,59791.0,0.51177509]
["bitfinex","BTCUSD",1723950523249,0.17155454,59805.0,59791.0,0.51177509]
["bitfinex","BTCUSD",1723950523473,0.17155454,59805.0,59785.0,0.109466]
["bitfinex","BTCUSD",1723950523474,0.17155454,59805.0,59787.0,0.050177]
["bitfinex","BTCUSD",1723950523672,0.17155454,59805.0,59794.0,0.050171]
["bitfinex","BTCUSD",1723950523932,0.17155454,59805.0,59792.0,0.050173]
["bitfinex","BTCUSD",1723950524331,0.17155454,59805.0,59791.0,0.014]
["bitfinex","BTCUSD",1723950524570,0.17155454,59805.0,59793.0,0.100345]
["bitfinex","BTCUSD",1723950524769,0.001,59806.0,59799.0,0.050167]
["bitfinex","BTCUSD",1723950524976,0.001,59806.0,59796.0,0.10034]
["bitfinex","BTCUSD",1723950525084,0.001,59806.0,59795.0,0.4012]
["bitfinex","BTCUSD",1723950525085,0.001,59805.0,59795.0,0.4012]
["bitfinex","BTCUSD",1723950525284,0.001,59805.0,59800.0,0.050166]
["bitfinex","BTCUSD",1723950525487,0.001,59805.0,59798.0,0.050168]
["bitfinex","BTCUSD",1723950525691,0.001,59806.0,59802.0,0.050165]
["bitfinex","BTCUSD",1723950525891,0.001,59806.0,59798.0,0.100336]
["bitfinex","BTCUSD",1723950526096,0.3831,59813.0,59798.0,0.100336]
["bitfinex","BTCUSD",1723950526343,0.001,59805.0,59801.0,0.050165]
["bitfinex","BTCUSD",1723950526539,0.17155454,59812.0,59800.0,0.100333]
["bitfinex","BTCUSD",1723950526721,0.1804,59814.0,59806.0,0.050161]
["bitfinex","BTCUSD",1723950526915,0.3831,59818.0,59808.0,0.05016]
["bitfinex","BTCUSD",1723950527280,0.55465454,59818.0,59807.0,0.050161]
["bitfinex","BTCUSD",1723950527490,0.17155454,59818.0,59800.0,0.001]
["bitfinex","BTCUSD",1723950527700,0.1814,59827.0,59819.0,0.05015]
["bitfinex","BTCUSD",1723950527897,0.17155454,59826.0,59811.0,0.100315]
["bitfinex","BTCUSD",1723950528304,0.17155454,59826.0,59815.0,0.050154]
["bitfinex","BTCUSD",1723950528527,0.17155454,59826.0,59811.0,0.100315]
["bitfinex","BTCUSD",1723950528528,0.17155454,59826.0,59811.0,0.050157]
["bitfinex","BTCUSD",1723950528726,0.001,59818.0,59811.0,0.050157]
["bitfinex","BTCUSD",1723950528927,0.001,59818.0,59809.0,0.100318]
["bitfinex","BTCUSD",1723950529081,0.001,59818.0,59814.0,0.050155]
["bitfinex","BTCUSD",1723950529279,0.002,59818.0,59814.0,0.050155]
["bitfinex","BTCUSD",1723950529477,0.001,59818.0,59814.0,0.050155]
["bitfinex","BTCUSD",1723950529896,0.001,59818.0,59812.0,0.050156]
["bitfinex","BTCUSD",1723950530101,0.001,59818.0,59808.0,0.05016]
["bitfinex","BTCUSD",1723950530397,0.002,59818.0,59814.0,0.013]
["bitfinex","BTCUSD",1723950530599,0.001,59818.0,59810.0,0.050158]
["bitfinex","BTCUSD",1723950530828,0.001,59818.0,59815.0,0.009]
["bitfinex","BTCUSD",1723950531022,0.002,59818.0,59815.0,0.009]
["bitfinex","BTCUSD",1723950531379,0.002,59818.0,59817.0,0.050152]
["bitfinex","BTCUSD",1723950531626,0.002,59818.0,59817.0,0.150457]
["bitfinex","BTCUSD",1723950532035,0.002,59818.0,59817.0,0.543657]
["bitfinex","BTCUSD",1723950532235,0.002,59818.0,59817.0,0.643962]
["bitfinex","BTCUSD",1723950532568,0.002,59818.0,59817.0,0.644962]
["bitfinex","BTCUSD",1723950532966,0.100307,59816.0,59815.0,0.014]
["bitfinex","BTCUSD",1723950533099,0.68959224,59816.0,59815.0,0.014]
["bitfinex","BTCUSD",1723950533305,0.72951454,59816.0,59815.0,0.014]
["bitfinex","BTCUSD",1723950533500,0.57905454,59816.0,59815.0,0.014]
["bitfinex","BTCUSD",1723950534170,0.57905454,59816.0,59798.0,0.0009086]
["bitfinex","BTCUSD",1723950534406,0.17155454,59815.0,59800.0,0.050167]
["bitfinex","BTCUSD",1723950534578,0.17155454,59815.0,59798.0,0.0510766]
["bitfinex","BTCUSD",1723950534934,0.17155454,59815.0,59798.0,0.0009086]
["bitfinex","BTCUSD",1723950535137,0.17155454,59815.0,59799.0,0.050167]
["bitfinex","BTCUSD",1723950535480,0.17155454,59815.0,59800.0,0.00334407]
["bitfinex","BTCUSD",1723950535693,0.1,59823.0,59798.0,0.0049086]
["bitfinex","BTCUSD",1723950535694,0.17155454,59801.0,59798.0,0.0049086]
["bitfinex","BTCUSD",1723950535888,0.82002254,59799.0,59798.0,0.0009086]
["bitfinex","BTCUSD",1723950536180,0.92002254,59799.0,59798.0,0.0009086]
["bitfinex","BTCUSD",1723950536365,0.92002254,59799.0,59798.0,0.0059086]
["bitfinex","BTCUSD",1723950536366,1.36558279,59799.0,59798.0,0.0059086]
["bitfinex","BTCUSD",1723950536701,1.14369454,59799.0,59798.0,0.0059086]
["bitfinex","BTCUSD",1723950536909,1.04335854,59799.0,59798.0,0.0059086]
["bitfinex","BTCUSD",1723950537155,1.04335854,59799.0,59798.0,0.0199086]
["bitfinex","BTCUSD",1723950537350,1.04335854,59799.0,59798.0,0.0059086]
["bitfinex","BTCUSD",1723950537657,0.86985454,59799.0,59798.0,0.0009086]
["bitfinex","BTCUSD",1723950537869,0.86985454,59799.0,59798.0,0.0019086]
["bitfinex","BTCUSD",1723950537870,0.87085454,59799.0,59798.0,0.0019086]
["bitfinex","BTCUSD",1723950538176,1.02135854,59799.0,59798.0,0.0019086]
["bitfinex","BTCUSD",1723950538377,0.89285454,59799.0,59798.0,0.0019086]
["bitfinex","BTCUSD",1723950538628,0.92102254,59799.0,59798.0,0.0019086]
["bitfinex","BTCUSD",1723950538835,0.87085454,59799.0,59798.0,0.0019086]
["bitfinex","BTCUSD",1723950539381,0.001,59799.0,59798.0,0.0019086]
["bitfinex","BTCUSD",1723950540025,0.001,59799.0,59798.0,0.0009086]
["bitfinex","BTCUSD",1723950540225,0.001,59799.0,59798.0,0.3961086]
["bitfinex","BTCUSD",1723950540546,0.5983,59814.0,59800.0,0.050167]
["bitfinex","BTCUSD",1723950540704,0.17155454,59813.0,59800.0,0.050167]
["bitfinex","BTCUSD",1723950541474,0.001,59799.0,59798.0,0.4722766]
["bitfinex","BTCUSD",1723950541698,0.001,59799.0,59798.0,0.0149086]
["bitfinex","BTCUSD",1723950542112,0.3625,59812.0,59798.0,0.0009086]
["bitfinex","BTCUSD",1723950542314,0.17155454,59811.0,59798.0,0.0009086]
["bitfinex","BTCUSD",1723950542487,0.17155454,59811.0,59800.0,0.005]
["bitfinex","BTCUSD",1723950543609,0.17155454,59811.0,59798.0,0.0510766]
["bitfinex","BTCUSD",1723950543836,0.17155454,59811.0,59800.0,0.008]
["bitfinex","BTCUSD",1723950544035,0.17155454,59811.0,59798.0,0.0149086]
["bitfinex","BTCUSD",1723950544447,0.17155454,59811.0,59800.0,0.014]
["bitfinex","BTCUSD",1723950544448,0.53405454,59811.0,59800.0,0.014]
["bitfinex","BTCUSD",1723950544752,0.58521254,59811.0,59800.0,0.014]
["bitfinex","BTCUSD",1723950544895,0.17155454,59802.0,59800.0,0.014]
["bitfinex","BTCUSD",1723950545085,0.6061,59801.0,59800.0,0.014]
["bitfinex","BTCUSD",1723950545289,0.77765454,59801.0,59800.0,0.014]
["bitfinex","BTCUSD",1723950546657,0.77765454,59801.0,59800.0,0.012]
["bitfinex","BTCUSD",1723950547321,0.77765454,59801.0,59800.0,0.014]
["bitfinex","BTCUSD",1723950547517,0.77865454,59801.0,59800.0,0.0279086]
["bitfinex","BTCUSD",1723950547798,0.77865454,59801.0,59800.0,0.0139086]
["bitfinex","BTCUSD",1723950548008,0.92915254,59801.0,59800.0,0.0139086]
["bitfinex","BTCUSD",1723950548203,0.95182054,59801.0,59800.0,0.0279086]
["bitfinex","BTCUSD",1723950548613,0.87865454,59801.0,59800.0,0.0279086]
["bitfinex","BTCUSD",1723950549648,0.77865454,59801.0,59800.0,0.0149086]
["bitfinex","BTCUSD",1723950549848,0.77865454,59801.0,59800.0,0.0009086]
["bitfinex","BTCUSD",1723950549849,0.17155454,59801.0,59800.0,0.0009086]
["bitfinex","BTCUSD",1723950550249,0.17155454,59801.0,59800.0,0.0099086]
["bitfinex","BTCUSD",1723950550449,0.17155454,59801.0,59800.0,0.0049086]
["bitfinex","BTCUSD",1723950550689,0.59,59813.0,59800.0,0.05552351]
["bitfinex","BTCUSD",1723950550876,0.17155454,59812.0,59801.0,0.3757]
["bitfinex","BTCUSD",1723950551276,0.3901,59809.0,59801.0,0.0044284]
["bitfinex","BTCUSD",1723950551487,0.22171454,59808.0,59801.0,0.0044284]
["bitfinex","BTCUSD",1723950551689,0.22171454,59808.0,59800.0,0.0009086]
["bitfinex","BTCUSD",1723950552007,0.17155454,59807.0,59800.0,0.0009086]
["bitfinex","BTCUSD",1723950552749,0.001,59801.0,59800.0,0.0149086]
["bitfinex","BTCUSD",1723950552951,0.17255454,59801.0,59800.0,0.0149086]
["bitfinex","BTCUSD",1723950553314,0.17255454,59801.0,59800.0,0.0009086]
["bitfinex","BTCUSD",1723950553315,0.17155454,59801.0,59800.0,0.0009086]
["bitfinex","BTCUSD",1723950553521,0.3901,59809.0,59800.0,0.0009086]
["bitfinex","BTCUSD",1723950553658,0.001,59807.0,59802.0,0.050165]
["bitfinex","BTCUSD",1723950553869,0.17155454,59806.0,59803.0,0.00441833]
["bitfinex","BTCUSD",1723950554313,0.4065,59815.0,59803.0,0.00441833]
["bitfinex","BTCUSD",1723950554651,0.17155454,59814.0,59806.0,0.100323]
["bitfinex","BTCUSD",1723950554836,0.17155454,59814.0,59804.0,0.3753]
["bitfinex","BTCUSD",1723950555041,0.17155454,59814.0,59807.0,0.00550212]
["bitfinex","BTCUSD",1723950555252,0.17155454,59814.0,59804.0,0.3753]
["bitfinex","BTCUSD",1723950555437,0.17155454,59814.0,59809.0,0.050159]
["bitfinex","BTCUSD",1723950555873,0.17155454,59814.0,59810.0,0.00733227]
["bitfinex","BTCUSD",1723950556231,0.1876,59819.0,59810.0,0.00733227]
["bitfinex","BTCUSD",1723950556428,0.17155454,59818.0,59810.0,0.00733227]
["bitfinex","BTCUSD",1723950556632,0.17155454,59818.0,59807.0,0.100322]
["bitfinex","BTCUSD",1723950556995,0.17155454,59818.0,59811.0,0.050157]
["bitfinex","BTCUSD",1723950557192,0.17155454,59818.0,59810.0,0.014]
["bitfinex","BTCUSD",1723950557396,0.17155454,59818.0,59804.0,0.050163]
["bitfinex","BTCUSD",1723950557622,0.17155454,59818.0,59810.0,0.011]
["bitfinex","BTCUSD",1723950557826,0.17155454,59818.0,59810.0,0.006]
["bitfinex","BTCUSD",1723950558072,0.17155454,59818.0,59810.0,0.050158]
["bitfinex","BTCUSD",1723950558278,0.17155454,59818.0,59810.0,0.3753]
["bitfinex","BTCUSD",1723950558606,0.17155454,59818.0,59813.0,0.050155]
["bitfinex","BTCUSD",1723950559032,0.17155454,59818.0,59814.0,0.00733041]
["bitfinex","BTCUSD",1723950559418,0.17155454,59818.0,59811.0,0.050157]
["bitfinex","BTCUSD",1723950559575,0.17155454,59818.0,59815.0,0.00732994]
["bitfinex","BTCUSD",1723950559777,0.17155454,59818.0,59810.0,0.439458]
["bitfinex","BTCUSD",1723950559981,0.17255454,59818.0,59816.0,0.00732947]
["bitfinex","BTCUSD",1723950560179,0.17255454,59818.0,59814.0,0.014]
["bitfinex","BTCUSD",1723950560180,0.001,59818.0,59814.0,0.014]
["bitfinex","BTCUSD",1723950560386,0.1876,59824.0,59814.0,0.014]
["bitfinex","BTCUSD",1723950560592,0.17155454,59823.0,59814.0,0.050155]
["bitfinex","BTCUSD",1723950560790,0.001,59818.0,59815.0,0.028]
["bitfinex","BTCUSD",1723950561236,0.17155454,59823.0,59815.0,0.050154]
["bitfinex","BTCUSD",1723950561439,0.1,59834.0,59814.0,0.014]
["bitfinex","BTCUSD",1723950561440,0.1876,59831.0,59814.0,0.014]
["bitfinex","BTCUSD",1723950561652,0.4065,59833.0,59817.0,0.100305]
["bitfinex","BTCUSD",1723950561653,0.001,59824.0,59817.0,0.100305]
["bitfinex","BTCUSD",1723950561997,0.001,59824.0,59820.0,0.05015]
["bitfinex","BTCUSD",1723950562810,0.001,59824.0,59814.0,0.009]
["bitfinex","BTCUSD",1723950563035,0.001,59824.0,59813.0,0.1984]
["bitfinex","BTCUSD",1723950563036,0.17155454,59828.0,59821.0,0.050149]
["bitfinex","BTCUSD",1723950563331,0.4065,59833.0,59815.0,0.011]
["bitfinex","BTCUSD",1723950563695,0.4065,59833.0,59824.0,0.050146]
["bitfinex","BTCUSD",1723950564100,0.4065,59833.0,59821.0,0.100298]
["bitfinex","BTCUSD",1723950564101,0.001,59824.0,59823.0,0.050147]
["bitfinex","BTCUSD",1723950564449,0.001,59824.0,59823.0,0.150442]
["bitfinex","BTCUSD",1723950564675,0.1876,59836.0,59828.0,0.050143]
["bitfinex","BTCUSD",1723950564876,0.5791,59842.0,59828.0,0.050143]
["bitfinex","BTCUSD",1723950565619,0.001826,59829.0,59828.0,0.15043]
["bitfinex","BTCUSD",1723950566501,0.001826,59829.0,59828.0,0.050143]
["bitfinex","BTCUSD",1723950566709,0.001826,59829.0,59828.0,0.064143]
["bitfinex","BTCUSD",1723950566909,0.000826,59829.0,59828.0,0.15043]
["bitfinex","BTCUSD",1723950567111,0.000826,59829.0,59828.0,0.17843]
["bitfinex","BTCUSD",1723950567317,0.000826,59829.0,59828.0,0.278717]
["bitfinex","BTCUSD",1723950567485,0.000826,59829.0,59828.0,0.16443]
["bitfinex","BTCUSD",1723950567897,0.000826,59829.0,59828.0,0.278717]
["bitfinex","BTCUSD",1723950568660,0.19524086,59842.0,59829.0,0.100285]
["bitfinex","BTCUSD",1723950568865,0.3667954,59842.0,59829.0,0.100285]
["bitfinex","BTCUSD",1723950569320,0.3667954,59842.0,59828.0,0.028]
["bitfinex","BTCUSD",1723950569651,0.3667954,59842.0,59834.0,0.050138]
["bitfinex","BTCUSD",1723950569867,0.42468889,59847.0,59832.0,0.100279]
["bitfinex","BTCUSD",1723950570074,0.42468889,59847.0,59831.0,0.198]
["bitfinex","BTCUSD",1723950570075,0.17155454,59846.0,59835.0,0.100275]
["bitfinex","BTCUSD",1723950570273,0.17155454,59846.0,59838.0,0.050135]
["bitfinex","BTCUSD",1723950570490,0.17155454,59846.0,59834.0,0.100276]
["bitfinex","BTCUSD",1723950570694,0.17155454,59846.0,59837.0,0.050136]
["bitfinex","BTCUSD",1723950571564,0.17155454,59846.0,59836.0,0.050136]
["bitfinex","BTCUSD",1723950572295,0.60698889,59847.0,59843.0,0.05013]
["bitfinex","BTCUSD",1723950572296,0.00808889,59847.0,59843.0,0.05013]
["bitfinex","BTCUSD",1723950572497,0.00808889,59847.0,59839.0,0.00334178]
["bitfinex","BTCUSD",1723950572698,0.00808889,59847.0,59843.0,0.100261]
["bitfinex","BTCUSD",1723950573046,0.00808889,59847.0,59846.0,0.050128]
["bitfinex","BTCUSD",1723950573259,0.00808889,59847.0,59846.0,0.527485]
["bitfinex","BTCUSD",1723950573663,0.00808889,59847.0,59846.0,0.627742]
["bitfinex","BTCUSD",1723950573986,0.00808889,59847.0,59846.0,0.527485]
["bitfinex","BTCUSD",1723950574384,0.00808889,59847.0,59846.0,0.555485]
["bitfinex","BTCUSD",1723950574812,0.00808889,59847.0,59846.0,0.541485]
["bitfinex","BTCUSD",1723950574959,0.00808889,59847.0,59846.0,0.641742]
["bitfinex","BTCUSD",1723950575159,0.00808889,59847.0,59846.0,0.555485]
["bitfinex","BTCUSD",1723950575364,0.00808889,59847.0,59846.0,0.655742]
["bitfinex","BTCUSD",1723950575567,0.00808889,59847.0,59846.0,0.641742]
["bitfinex","BTCUSD",1723950575803,1e-08,59847.0,59846.0,0.655742]
["bitfinex","BTCUSD",1723950576241,1e-08,59847.0,59846.0,0.641742]
["bitfinex","BTCUSD",1723950576443,1e-08,59847.0,59846.0,0.541485]
["bitfinex","BTCUSD",1723950576660,1e-08,59847.0,59846.0,0.527485]
["bitfinex","BTCUSD",1723950576790,1e-08,59847.0,59846.0,0.541485]
["bitfinex","BTCUSD",1723950576993,1e-08,59847.0,59846.0,0.555485]
["bitfinex","BTCUSD",1723950577318,1e-08,59847.0,59846.0,0.064128]
["bitfinex","BTCUSD",1723950577479,1e-08,59847.0,59846.0,0.078128]
["bitfinex","BTCUSD",1723950578198,1e-08,59847.0,59846.0,0.064128]
["bitfinex","BTCUSD",1723950578397,1e-08,59847.0,59846.0,0.078128]
["bitfinex","BTCUSD",1723950578837,1e-08,59847.0,59846.0,0.192385]
["bitfinex","BTCUSD",1723950579064,1e-08,59847.0,59846.0,0.064128]
["bitfinex","BTCUSD",1723950579192,1e-08,59847.0,59846.0,0.078128]
["bitfinex","BTCUSD",1723950579600,1e-08,59847.0,59846.0,0.050128]
["bitfinex","BTCUSD",1723950579801,1e-08,59847.0,59846.0,0.150385]
["bitfinex","BTCUSD",1723950580002,1e-08,59847.0,59846.0,0.164385]
["bitfinex","BTCUSD",1723950580216,1e-08,59847.0,59846.0,0.264642]
["bitfinex","BTCUSD",1723950580698,1e-08,59847.0,59846.0,0.164385]
["bitfinex","BTCUSD",1723950580941,1e-08,59847.0,59846.0,0.178385]
["bitfinex","BTCUSD",1723950581364,1e-08,59847.0,59846.0,0.078128]
["bitfinex","BTCUSD",1723950582475,1e-08,59847.0,59846.0,0.064128]
["bitfinex","BTCUSD",1723950583264,1e-08,59847.0,59846.0,0.078128]
["bitfinex","BTCUSD",1723950583843,1e-08,59847.0,59846.0,0.064128]
["bitfinex","BTCUSD",1723950584073,1e-08,59847.0,59846.0,0.078128]
["bitfinex","BTCUSD",1723950584889,1e-08,59847.0,59846.0,0.064128]
["bitfinex","BTCUSD",1723950585293,1e-08,59847.0,59846.0,0.078128]
["bitfinex","BTCUSD",1723950585751,1e-08,59847.0,59846.0,0.178385]
["bitfinex","BTCUSD",1723950589476,1e-08,59847.0,59846.0,0.646642]
["bitfinex","BTCUSD",1723950589636,1e-08,59847.0,59846.0,0.632642]
["bitfinex","BTCUSD",1723950589804,1e-08,59847.0,59846.0,0.660642]
["bitfinex","BTCUSD",1723950590411,1e-08,59847.0,59846.0,0.646642]
["bitfinex","BTCUSD",1723950590827,0.00829,59852.0,59849.0,0.050125]
["bitfinex","BTCUSD",1723950591045,0.4082,59851.0,59847.0,0.050127]
["bitfinex","BTCUSD",1723950591268,0.4082,59851.0,59848.0,0.050126]
["bitfinex","BTCUSD",1723950592838,0.4082,59851.0,59849.0,0.050126]
["bitfinex","BTCUSD",1723950593041,0.4082,59851.0,59848.0,0.064126]
["bitfinex","BTCUSD",1723950593943,0.4082,59851.0,59848.0,0.078126]
["bitfinex","BTCUSD",1723950595117,0.4082,59851.0,59848.0,0.028]
["bitfinex","BTCUSD",1723950595118,0.35925454,59850.0,59848.0,0.028]
["bitfinex","BTCUSD",1723950595980,0.35925454,59850.0,59848.0,0.014]
["bitfinex","BTCUSD",1723950596318,0.35925454,59850.0,59848.0,0.013]
["bitfinex","BTCUSD",1723950596518,0.35925454,59850.0,59848.0,0.027]
["bitfinex","BTCUSD",1723950596787,0.35925454,59850.0,59848.0,0.014]
["bitfinex","BTCUSD",1723950597243,0.35925454,59850.0,59848.0,0.027]
["bitfinex","BTCUSD",1723950597620,0.35925454,59850.0,59848.0,0.014]
["bitfinex","BTCUSD",1723950597844,0.35925454,59850.0,59846.0,0.0009075]
["bitfinex","BTCUSD",1723950598323,0.35925454,59850.0,59848.0,0.014]
["bitfinex","BTCUSD",1723950599141,0.35925454,59850.0,59848.0,0.013]
["bitfinex","BTCUSD",1723950599563,0.35925454,59850.0,59846.0,0.0009075]
["bitfinex","BTCUSD",1723950599888,0.35925454,59850.0,59848.0,0.013]
["bitfinex","BTCUSD",1723950600493,0.35925454,59850.0,59846.0,0.0149075]
["bitfinex","BTCUSD",1723950600901,0.35925454,59850.0,59846.0,0.0279075]
["bitfinex","BTCUSD",1723950601276,0.35925454,59850.0,59846.0,0.0139075]
["bitfinex","BTCUSD",1723950601724,0.35925454,59850.0,59848.0,0.014]
["bitfinex","BTCUSD",1723950601934,0.35925454,59850.0,59846.0,0.0139075]
["bitfinex","BTCUSD",1723950602167,0.35925454,59850.0,59846.0,0.0149075]
["bitfinex","BTCUSD",1723950602405,0.1877,59850.0,59846.0,0.0780355]
["bitfinex","BTCUSD",1723950602634,0.409025,59851.0,59846.0,0.0780355]
["bitfinex","BTCUSD",1723950602635,0.000825,59851.0,59846.0,0.0780355]
["bitfinex","BTCUSD",1723950602838,0.000825,59851.0,59848.0,0.050126]
["bitfinex","BTCUSD",1723950603038,0.000825,59851.0,59846.0,0.0780355]
["bitfinex","BTCUSD",1723950603479,0.000825,59851.0,59846.0,0.0650355]
["bitfinex","BTCUSD",1723950603886,0.000825,59851.0,59846.0,0.0780355]
["bitfinex","BTCUSD",1723950604392,0.000825,59851.0,59846.0,0.0279075]
["bitfinex","BTCUSD",1723950604660,0.17155454,59850.0,59846.0,0.0139075]
["bitfinex","BTCUSD",1723950604862,0.3935,59849.0,59846.0,0.0279075]
["bitfinex","BTCUSD",1723950605221,0.3935,59849.0,59846.0,0.0139075]
["bitfinex","BTCUSD",1723950605432,0.3935,59849.0,59846.0,0.0009075]
["bitfinex","BTCUSD",1723950605636,0.3935,59849.0,59846.0,0.0149075]
["bitfinex","BTCUSD",1723950606226,0.000825,59851.0,59846.0,0.0149075]
["bitfinex","BTCUSD",1723950606446,0.000825,59851.0,59846.0,0.0009075]
["bitfinex","BTCUSD",1723950606645,0.000825,59851.0,59846.0,0.0650355]
["bitfinex","BTCUSD",1723950607115,0.000825,59851.0,59846.0,0.0510355]
["bitfinex","BTCUSD",1723950607545,0.000825,59851.0,59846.0,0.0650355]
["bitfinex","BTCUSD",1723950607960,0.000825,59851.0,59847.0,0.050127]
["bitfinex","BTCUSD",1723950608169,0.000825,59851.0,59846.0,0.0289075]
["bitfinex","BTCUSD",1723950608366,0.000825,59851.0,59850.0,0.050125]
["bitfinex","BTCUSD",1723950609262,0.000825,59851.0,59847.0,0.100255]
["bitfinex","BTCUSD",1723950609497,0.000825,59851.0,59846.0,0.0129075]
["bitfinex","BTCUSD",1723950609703,0.000825,59851.0,59850.0,0.014]
["bitfinex","BTCUSD",1723950610319,0.000825,59851.0,59850.0,0.028]
["bitfinex","BTCUSD",1723950610928,0.000825,59851.0,59850.0,0.014]
["bitfinex","BTCUSD",1723950611295,0.000825,59851.0,59850.0,0.064125]
["bitfinex","BTCUSD",1723950611686,0.000825,59851.0,59848.0,0.050126]
["bitfinex","BTCUSD",1723950611885,0.000825,59851.0,59850.0,0.014]
["bitfinex","BTCUSD",1723950612753,0.56177954,59851.0,59850.0,0.014]
["bitfinex","BTCUSD",1723950612953,0.56177954,59851.0,59848.0,0.014]
["bitfinex","BTCUSD",1723950613198,0.17155454,59850.0,59848.0,0.014]
["bitfinex","BTCUSD",1723950613400,0.17155454,59850.0,59846.0,0.0009075]
["bitfinex","BTCUSD",1723950615096,0.390225,59851.0,59846.0,0.0009075]
["bitfinex","BTCUSD",1723950615272,0.000825,59851.0,59846.0,0.0009075]
["bitfinex","BTCUSD",1723950615521,0.000825,59851.0,59847.0,0.04964072]
["bitfinex","BTCUSD",1723950615755,0.000825,59851.0,59848.0,0.050126]
["bitfinex","BTCUSD",1723950615940,0.000825,59851.0,59848.0,0.014]
["bitfinex","BTCUSD",1723950616292,0.000825,59851.0,59846.0,0.10067622]
["bitfinex","BTCUSD",1723950616471,0.000825,59851.0,59847.0,0.050127]
["bitfinex","BTCUSD",1723950616677,0.000825,59851.0,59847.0,0.078127]
["bitfinex","BTCUSD",1723950617078,0.000825,59851.0,59848.0,0.04964072]
["bitfinex","BTCUSD",1723950618290,0.000825,59851.0,59849.0,0.04964072]
["bitfinex","BTCUSD",1723950619932,0.000825,59851.0,59849.0,0.028]
["bitfinex","BTCUSD",1723950620476,0.000825,59851.0,59849.0,0.07764072]
["bitfinex","BTCUSD",1723950620677,0.000825,59851.0,59849.0,0.06364072]
["bitfinex","BTCUSD",1723950620892,0.000825,59851.0,59849.0,0.11376672]
["bitfinex","BTCUSD",1723950621290,0.000825,59851.0,59849.0,0.06364072]
["bitfinex","BTCUSD",1723950621540,0.000825,59851.0,59849.0,0.04964072]
["bitfinex","BTCUSD",1723950621892,0.000825,59851.0,59849.0,0.06364072]
["bitfinex","BTCUSD",1723950622127,0.17237954,59851.0,59849.0,0.07764072]
["bitfinex","BTCUSD",1723950622934,0.000825,59851.0,59849.0,0.06364072]
["bitfinex","BTCUSD",1723950623172,0.000825,59851.0,59849.0,0.04964072]
["bitfinex","BTCUSD",1723950623374,0.000825,59851.0,59849.0,0.06364072]
["bitfinex","BTCUSD",1723950623578,0.000825,59851.0,59849.0,0.07764072]
["bitfinex","BTCUSD",1723950624154,0.00062389,59851.0,59849.0,0.07764072]
["bitfinex","BTCUSD",1723950625147,0.00062389,59851.0,59849.0,0.028]
["bitfinex","BTCUSD",1723950626080,0.00062389,59851.0,59849.0,0.014]
["bitfinex","BTCUSD",1723950626704,0.00062389,59851.0,59849.0,0.028]
["bitfinex","BTCUSD",1723950627469,0.17217843,59851.0,59849.0,0.028]
["bitfinex","BTCUSD",1723950628801,0.00062389,59851.0,59849.0,0.028]
["bitfinex","BTCUSD",1723950630182,0.17155454,59850.0,59849.0,0.028]
["bitfinex","BTCUSD",1723950631003,0.54725454,59850.0,59849.0,0.028]
["bitfinex","BTCUSD",1723950631388,0.54725454,59850.0,59849.0,0.014]
["bitfinex","BTCUSD",1723950631595,1.15094638,59850.0,59849.0,0.028]
["bitfinex","BTCUSD",1723950631793,0.3757,59844.0,59831.0,0.04970444]
["bitfinex","BTCUSD",1723950632012,0.001,59845.0,59830.0,0.51177509]
["bitfinex","BTCUSD",1723950632013,0.622037,59835.0,59830.0,0.51177509]
["bitfinex","BTCUSD",1723950632265,0.74345454,59835.0,59830.0,0.51177509]
["bitfinex","BTCUSD",1723950632465,0.74345454,59835.0,59821.0,0.04970444]
["bitfinex","BTCUSD",1723950632617,0.79359154,59835.0,59820.0,0.04970444]
["bitfinex","BTCUSD",1723950633015,0.74345454,59835.0,59820.0,0.04970444]
["bitfinex","BTCUSD",1723950633277,0.74345454,59835.0,59818.0,0.04970444]
["bitfinex","BTCUSD",1723950633789,0.74345454,59835.0,59834.0,0.0049075]
["bitfinex","BTCUSD",1723950634597,0.74445454,59835.0,59834.0,0.0119075]
["bitfinex","BTCUSD",1723950634798,0.79459154,59835.0,59834.0,0.0049075]
["bitfinex","BTCUSD",1723950635014,0.79459154,59835.0,59834.0,0.0009075]
["bitfinex","BTCUSD",1723950635207,0.79559154,59835.0,59834.0,0.0119075]
["bitfinex","BTCUSD",1723950635412,0.74545454,59835.0,59834.0,0.0119075]
["bitfinex","BTCUSD",1723950635615,0.74545454,59835.0,59834.0,0.0079075]
["bitfinex","BTCUSD",1723950635850,0.74545454,59835.0,59834.0,0.0009075]
["bitfinex","BTCUSD",1723950635851,0.74445454,59835.0,59834.0,0.0009075]
["bitfinex","BTCUSD",1723950635963,0.74345454,59835.0,59834.0,0.0049075]
["bitfinex","BTCUSD",1723950636170,0.74445454,59835.0,59834.0,0.0069075]
["bitfinex","BTCUSD",1723950637811,0.74445454,59835.0,59834.0,0.0029075]
["bitfinex","BTCUSD",1723950638007,0.74445454,59835.0,59834.0,0.0009075]
["bitfinex","BTCUSD",1723950638008,0.74345454,59835.0,59834.0,0.0009075]
["bitfinex","BTCUSD",1723950638207,0.74345454,59835.0,59834.0,0.0049075]
["bitfinex","BTCUSD",1723950638452,0.74445454,59835.0,59834.0,0.0119075]
["bitfinex","BTCUSD",1723950638669,0.74345454,59835.0,59834.0,0.0049075]
["bitfinex","BTCUSD",1723950639221,0.74445454,59835.0,59834.0,0.0079075]
["bitfinex","BTCUSD",1723950639448,0.74445454,59835.0,59834.0,0.0049075]
["bitfinex","BTCUSD",1723950640073,0.74545454,59835.0,59834.0,0.0119075]
["bitfinex","BTCUSD",1723950640446,0.74545454,59835.0,59834.0,0.0079075]
["bitfinex","BTCUSD",1723950641454,0.74345454,59835.0,59834.0,0.0009075]
["bitfinex","BTCUSD",1723950641641,0.74445454,59835.0,59834.0,0.0079075]
["bitfinex","BTCUSD",1723950641871,0.74445454,59835.0,59834.0,0.0119075]
["bitfinex","BTCUSD",1723950642029,0.36875454,59835.0,59834.0,0.0049075]
["bitfinex","BTCUSD",1723950642247,0.36975454,59835.0,59834.0,0.0089075]
["bitfinex","BTCUSD",1723950642458,0.36875454,59835.0,59834.0,0.0089075]
["bitfinex","BTCUSD",1723950642698,0.36875454,59835.0,59834.0,0.0009075]
["bitfinex","BTCUSD",1723950642901,0.36975454,59835.0,59834.0,0.0149075]
["bitfinex","BTCUSD",1723950643104,0.36875454,59835.0,59834.0,0.0059075]
["bitfinex","BTCUSD",1723950643773,0.36875454,59835.0,59834.0,0.0009075]
["bitfinex","BTCUSD",1723950644092,0.001,59835.0,59834.0,0.0009075]
["bitfinex","BTCUSD",1723950644573,0.001,59835.0,59834.0,0.0149075]
["bitfinex","BTCUSD",1723950644787,0.002,59835.0,59834.0,0.02586863]
["bitfinex","BTCUSD",1723950644987,0.3937,59843.0,59834.0,0.02286863]
["bitfinex","BTCUSD",1723950645195,0.001,59835.0,59834.0,0.03686863]
["bitfinex","BTCUSD",1723950645357,0.001,59835.0,59834.0,0.0119075]
["bitfinex","BTCUSD",1723950645680,0.002,59835.0,59834.0,0.0149075]
["bitfinex","BTCUSD",1723950645893,0.002,59835.0,59834.0,0.0269075]
["bitfinex","BTCUSD",1723950646402,0.002,59835.0,59834.0,0.0149075]
["bitfinex","BTCUSD",1723950646808,0.002,59835.0,59834.0,0.0269075]
["bitfinex","BTCUSD",1723950647634,0.17155454,59842.0,59834.0,0.0129075]
["bitfinex","BTCUSD",1723950647849,0.17155454,59842.0,59834.0,0.0269075]
["bitfinex","BTCUSD",1723950648055,0.001,59835.0,59834.0,0.0269075]
["bitfinex","BTCUSD",1723950648259,0.001,59835.0,59834.0,0.0009075]
["bitfinex","BTCUSD",1723950648459,0.002,59835.0,59834.0,0.0149075]
["bitfinex","BTCUSD",1723950648790,0.17155454,59842.0,59834.0,0.0129075]
["bitfinex","BTCUSD",1723950648993,0.17155454,59842.0,59834.0,0.0199075]
["bitfinex","BTCUSD",1723950649198,0.17255454,59842.0,59834.0,0.0199075]
["bitfinex","BTCUSD",1723950649397,0.17255454,59842.0,59834.0,0.0129075]
["bitfinex","BTCUSD",1723950649599,0.17255454,59842.0,59834.0,0.0009075]
["bitfinex","BTCUSD",1723950649821,0.17255454,59842.0,59834.0,0.0049075]
["bitfinex","BTCUSD",1723950650636,0.17255454,59842.0,59834.0,0.0189075]
["bitfinex","BTCUSD",1723950650967,0.001,59835.0,59834.0,0.0049075]
["bitfinex","BTCUSD",1723950651170,0.001,59835.0,59834.0,0.0009075]
["bitfinex","BTCUSD",1723950651463,0.001,59835.0,59834.0,0.0049075]
["bitfinex","BTCUSD",1723950651937,0.001,59835.0,59834.0,0.0079075]
["bitfinex","BTCUSD",1723950652100,0.17255454,59842.0,59834.0,0.0009075]
["bitfinex","BTCUSD",1723950652320,0.17255454,59842.0,59834.0,0.0129075]
["bitfinex","BTCUSD",1723950652517,0.001,59835.0,59834.0,0.0269075]
["bitfinex","BTCUSD",1723950652967,0.001,59835.0,59834.0,0.0149075]
["bitfinex","BTCUSD",1723950653931,0.17155454,59842.0,59834.0,0.0009075]
["bitfinex","BTCUSD",1723950654130,0.001,59835.0,59834.0,0.0258637]
["bitfinex","BTCUSD",1723950654339,0.001,59835.0,59834.0,0.0049075]
["bitfinex","BTCUSD",1723950654540,0.001,59835.0,59834.0,0.5539787]
["bitfinex","BTCUSD",1723950654735,0.002,59835.0,59834.0,0.6532995]
["bitfinex","BTCUSD",1723950654938,0.002,59835.0,59834.0,0.6642557]
["bitfinex","BTCUSD",1723950655138,0.002,59835.0,59834.0,0.6692557]
["bitfinex","BTCUSD",1723950655680,0.000826,59846.0,59840.0,0.050133]
["bitfinex","BTCUSD",1723950655815,0.17238054,59846.0,59840.0,0.050133]
["bitfinex","BTCUSD",1723950656022,0.17238054,59846.0,59841.0,0.01094342]
["bitfinex","BTCUSD",1723950656209,0.17238054,59846.0,59841.0,0.06107542]
["bitfinex","BTCUSD",1723950656605,0.000826,59846.0,59841.0,0.06107542]
["bitfinex","BTCUSD",1723950657242,0.000826,59846.0,59843.0,0.05013]
["bitfinex","BTCUSD",1723950657453,0.000826,59846.0,59844.0,0.01094221]
["bitfinex","BTCUSD",1723950658060,0.000826,59846.0,59836.0,0.100273]
["bitfinex","BTCUSD",1723950658302,0.000826,59846.0,59834.0,0.4036075]
["bitfinex","BTCUSD",1723950658303,0.000826,59846.0,59843.0,0.05013]
["bitfinex","BTCUSD",1723950658787,0.001826,59846.0,59844.0,0.02494221]
["bitfinex","BTCUSD",1723950659079,0.000826,59846.0,59845.0,0.050129]
["bitfinex","BTCUSD",1723950659337,0.000826,59846.0,59845.0,0.437829]
["bitfinex","BTCUSD",1723950659577,0.000826,59846.0,59845.0,0.44873932]
["bitfinex","BTCUSD",1723950659578,0.001826,59846.0,59845.0,0.44873932]
["bitfinex","BTCUSD",1723950660085,0.000826,59846.0,59845.0,0.44873932]
["bitfinex","BTCUSD",1723950660621,0.000826,59846.0,59845.0,0.54899832]
["bitfinex","BTCUSD",1723950660844,0.000826,59846.0,59845.0,0.44873932]
["bitfinex","BTCUSD",1723950661094,0.000826,59846.0,59845.0,0.54899832]
["bitfinex","BTCUSD",1723950661354,0.000826,59846.0,59845.0,0.56299832]
["bitfinex","BTCUSD",1723950661604,0.001826,59846.0,59845.0,0.46273932]
["bitfinex","BTCUSD",1723950661854,0.000826,59846.0,59845.0,0.44873932]
["bitfinex","BTCUSD",1723950662101,0.000826,59846.0,59845.0,0.46173932]
["bitfinex","BTCUSD",1723950662346,0.001826,59846.0,59845.0,0.47573932]
["bitfinex","BTCUSD",1723950662603,0.000826,59846.0,59845.0,0.02391032]
["bitfinex","BTCUSD",1723950662868,0.001826,59846.0,59845.0,0.03791032]
["bitfinex","BTCUSD",1723950663109,0.001826,59846.0,59845.0,0.08803932]
["bitfinex","BTCUSD",1723950663330,0.000826,59846.0,59845.0,0.07403932]
["bitfinex","BTCUSD",1723950663818,0.000826,59846.0,59845.0,0.01091032]
["bitfinex","BTCUSD",1723950663819,1.05848054,59846.0,59845.0,0.01091032]
["bitfinex","BTCUSD",1723950664116,1.05848054,59846.0,59845.0,0.014]
["bitfinex","BTCUSD",1723950664642,1.05948054,59846.0,59845.0,0.014]
["bitfinex","BTCUSD",1723950665106,1.05848054,59846.0,59845.0,0.013]
["bitfinex","BTCUSD",1723950665363,1.05848054,59846.0,59845.0,0.027]
["bitfinex","BTCUSD",1723950665364,1.05948054,59846.0,59845.0,0.027]
["bitfinex","BTCUSD",1723950665604,1.05948054,59846.0,59845.0,0.014]
["bitfinex","BTCUSD",1723950666074,0.76958054,59846.0,59845.0,0.014]
["bitfinex","BTCUSD",1723950667090,0.76958054,59846.0,59845.0,0.027]
["bitfinex","BTCUSD",1723950667344,0.17338054,59846.0,59845.0,0.027]
["bitfinex","BTCUSD",1723950667848,0.17338054,59846.0,59845.0,0.03790638]
["bitfinex","BTCUSD",1723950668880,0.001826,59846.0,59845.0,0.03790638]
["bitfinex","BTCUSD",1723950669138,0.001826,59846.0,59845.0,0.18829438]
["bitfinex","BTCUSD",1723950669387,0.001826,59846.0,59845.0,0.18920298]
["bitfinex","BTCUSD",1723950669641,0.001826,59846.0,59845.0,0.08894398]
["bitfinex","BTCUSD",1723950670587,0.001826,59846.0,59845.0,0.28946198]
["bitfinex","BTCUSD",1723950671532,0.001826,59846.0,59845.0,0.27646198]
["bitfinex","BTCUSD",1723950671788,0.000826,59846.0,59845.0,0.16220298]
["bitfinex","BTCUSD",1723950672043,0.001826,59846.0,59845.0,0.17620298]
["bitfinex","BTCUSD",1723950672307,0.001826,59846.0,59845.0,0.16220298]
["bitfinex","BTCUSD",1723950672637,0.002826,59846.0,59845.0,0.18920298]
["bitfinex","BTCUSD",1723950672874,0.002826,59846.0,59845.0,0.17520298]
["bitfinex","BTCUSD",1723950672875,0.000826,59846.0,59845.0,0.17520298]
["bitfinex","BTCUSD",1723950673114,0.000826,59846.0,59845.0,0.18920298]
["bitfinex","BTCUSD",1723950673366,0.001826,59846.0,59845.0,0.17520298]
["bitfinex","BTCUSD",1723950673599,0.001826,59846.0,59845.0,0.16220298]
["bitfinex","BTCUSD",1723950674100,0.001826,59846.0,59845.0,0.17620298]
["bitfinex","BTCUSD",1723950674587,0.001826,59846.0,59845.0,0.16220298]
["bitfinex","BTCUSD",1723950674829,0.001826,59846.0,59845.0,0.19020298]
["bitfinex","BTCUSD",1723950675072,0.000826,59846.0,59845.0,0.29046198]
["bitfinex","BTCUSD",1723950675564,0.000826,59846.0,59845.0,0.20420298]
["bitfinex","BTCUSD",1723950675825,0.000826,59846.0,59845.0,0.17620298]
["bitfinex","BTCUSD",1723950676062,0.000826,59846.0,59845.0,0.19020298]
["bitfinex","BTCUSD",1723950676308,0.000826,59846.0,59845.0,0.16220298]
["bitfinex","BTCUSD",1723950676551,0.000826,59846.0,59845.0,0.17620298]
["bitfinex","BTCUSD",1723950677033,0.000826,59846.0,59845.0,0.19020298]
["bitfinex","BTCUSD",1723950677667,0.000826,59846.0,59845.0,0.27646198]
["bitfinex","BTCUSD",1723950678073,0.000826,59846.0,59845.0,0.29046198]
["bitfinex","BTCUSD",1723950678279,0.000826,59846.0,59845.0,0.27646198]
["bitfinex","BTCUSD",1723950678853,0.000826,59846.0,59845.0,0.29046198]
["bitfinex","BTCUSD",1723950679048,0.000826,59846.0,59845.0,0.27646198]
["bitfinex","BTCUSD",1723950679405,0.000826,59846.0,59845.0,0.29046198]
["bitfinex","BTCUSD",1723950679604,0.000826,59846.0,59845.0,0.27646198]
["bitfinex","BTCUSD",1723950679803,0.000826,59846.0,59845.0,0.65976198]
["bitfinex","BTCUSD",1723950680029,0.000826,59846.0,59845.0,0.74602098]
["bitfinex","BTCUSD",1723950680255,0.000826,59846.0,59845.0,0.64576198]
["bitfinex","BTCUSD",1723950680495,0.000826,59846.0,59845.0,0.76002098]
["bitfinex","BTCUSD",1723950680694,0.00062389,59851.0,59850.0,0.250625]
["bitfinex","BTCUSD",1723950681004,0.00062389,59851.0,59850.0,0.2614877]
["bitfinex","BTCUSD",1723950681578,0.00062389,59851.0,59850.0,1.08377978]
["bitfinex","BTCUSD",1723950681751,0.00062389,59851.0,59850.0,1.47818223]
["bitfinex","BTCUSD",1723950681953,0.00062389,59851.0,59850.0,1.4873079]
["bitfinex","BTCUSD",1723950682174,0.00062389,59851.0,59850.0,1.52607895]
["bitfinex","BTCUSD",1723950682452,0.00062389,59851.0,59850.0,1.42699478]
["bitfinex","BTCUSD",1723950682662,0.00062389,59851.0,59850.0,1.13063598]
["bitfinex","BTCUSD",1723950682862,0.00062389,59851.0,59850.0,1.50714281]
["bitfinex","BTCUSD",1723950683064,0.00062389,59851.0,59850.0,1.44099302]
["bitfinex","BTCUSD",1723950683264,0.00062389,59851.0,59850.0,1.54102014]
["bitfinex","BTCUSD",1723950683467,0.00062389,59851.0,59850.0,1.44199302]
["bitfinex","BTCUSD",1723950683669,0.00062389,59851.0,59850.0,1.42799302]
["bitfinex","BTCUSD",1723950684053,0.00062389,59851.0,59850.0,1.59954756]
["bitfinex","BTCUSD",1723950684250,0.00062389,59851.0,59850.0,1.60154756]
["bitfinex","BTCUSD",1723950684494,0.00829,59852.0,59851.0,0.350868]
["bitfinex","BTCUSD",1723950684731,0.00829,59852.0,59851.0,1.01370896]
["bitfinex","BTCUSD",1723950685139,0.00829,59852.0,59851.0,1.01370241]
["bitfinex","BTCUSD",1723950685336,0.00829,59852.0,59851.0,1.01470241]
["bitfinex","BTCUSD",1723950686480,0.00829,59852.0,59851.0,1.41900241]
["bitfinex","BTCUSD",1723950686684,0.00829,59852.0,59851.0,1.41600241]
["bitfinex","BTCUSD",1723950686856,0.00829,59852.0,59851.0,1.54269803]
["bitfinex","BTCUSD",1723950687012,0.00829,59852.0,59851.0,1.04637276]
["bitfinex","BTCUSD",1723950687359,0.00829,59852.0,59851.0,1.06525364]
["bitfinex","BTCUSD",1723950688100,0.00829,59852.0,59851.0,1.06725364]
["bitfinex","BTCUSD",1723950689829,0.00829,59852.0,59851.0,1.56160062]
["bitfinex","BTCUSD",1723950690033,0.00829,59852.0,59851.0,1.57072008]
["bitfinex","BTCUSD",1723950690234,0.00829,59852.0,59851.0,1.67096808]
["bitfinex","BTCUSD",1723950690439,0.00829,59852.0,59851.0,1.69396808]
["bitfinex","BTCUSD",1723950691046,0.00829,59852.0,59851.0,1.1836211]
["bitfinex","BTCUSD",1723950691241,0.00829,59852.0,59851.0,1.17650164]
["bitfinex","BTCUSD",1723950691468,0.00829,59852.0,59851.0,1.18850164]
["bitfinex","BTCUSD",1723950691671,0.00829,59852.0,59851.0,1.17450164]
["bitfinex","BTCUSD",1723950691872,0.00829,59852.0,59851.0,1.15150164]
["bitfinex","BTCUSD",1723950692520,0.00829,59852.0,59851.0,1.16550164]
["bitfinex","BTCUSD",1723950692947,0.00829,59852.0,59851.0,1.15150164]
["bitfinex","BTCUSD",1723950693160,0.00829,59852.0,59851.0,1.16550164]
["bitfinex","BTCUSD",1723950693364,0.77724454,59852.0,59851.0,0.0395311]
["bitfinex","BTCUSD",1723950693773,0.77724454,59852.0,59851.0,0.028]
["bitfinex","BTCUSD",1723950694183,0.17984454,59852.0,59845.0,0.0009086]
["bitfinex","BTCUSD",1723950694332,0.76895454,59851.0,59845.0,0.0009086]
["bitfinex","BTCUSD",1723950694494,0.5974,59849.0,59845.0,0.0009086]
["bitfinex","BTCUSD",1723950694695,0.5974,59847.0,59845.0,0.0009086]
["bitfinex","BTCUSD",1723950694933,0.76895454,59846.0,59845.0,0.0009086]
["bitfinex","BTCUSD",1723950695747,0.76895454,59846.0,59845.0,0.0149086]
["bitfinex","BTCUSD",1723950697064,0.76875343,59846.0,59845.0,0.0149086]
["bitfinex","BTCUSD",1723950697500,0.76875343,59846.0,59845.0,0.0289086]
["bitfinex","BTCUSD",1723950706793,0.76875343,59846.0,59845.0,0.0149086]
["bitfinex","BTCUSD",1723950706988,0.76875343,59846.0,59845.0,0.0289086]
["bitfinex","BTCUSD",1723950707533,0.76875343,59846.0,59845.0,0.0009086]
["bitfinex","BTCUSD",1723950707769,0.76875343,59846.0,59845.0,0.0149086]
["bitfinex","BTCUSD",1723950707967,0.76875343,59846.0,59845.0,0.0289086]
["bitfinex","BTCUSD",1723950708144,0.76875343,59846.0,59845.0,0.0149086]
["bitfinex","BTCUSD",1723950708552,0.76875343,59846.0,59845.0,0.0289086]
["bitfinex","BTCUSD",1723950713141,0.35705343,59846.0,59845.0,0.0289086]
["bitfinex","BTCUSD",1723950713547,0.00829,59852.0,59845.0,0.0383039]
["bitfinex","BTCUSD",1723950713769,0.00829,59852.0,59846.0,0.100257]
["bitfinex","BTCUSD",1723950713963,0.00829,59852.0,59850.0,0.050125]
["bitfinex","BTCUSD",1723950714380,0.00829,59852.0,59851.0,0.00938515]
["bitfinex","BTCUSD",1723950715539,0.00829,59852.0,59851.0,0.05950915]
["bitfinex","BTCUSD",1723950715963,0.00829,59852.0,59851.0,0.07350915]
["bitfinex","BTCUSD",1723950716579,0.00829,59852.0,59851.0,0.08750915]
["bitfinex","BTCUSD",1723950716792,0.00829,59852.0,59851.0,0.18775715]
["bitfinex","BTCUSD",1723950717154,0.00829,59852.0,59851.0,0.17375715]
["bitfinex","BTCUSD",1723950717488,0.00829,59852.0,59851.0,0.08750915]
["bitfinex","BTCUSD",1723950717688,0.00829,59852.0,59851.0,0.07350915]
["bitfinex","BTCUSD",1723950718130,0.00829,59852.0,59851.0,0.08750915]
["bitfinex","BTCUSD",1723950718356,0.00829,59852.0,59851.0,0.05950915]
["bitfinex","BTCUSD",1723950718688,0.00829,59852.0,59851.0,0.18775715]
["bitfinex","BTCUSD",1723950719030,0.00829,59852.0,59851.0,0.27400515]
["bitfinex","BTCUSD",1723950719348,0.00829,59852.0,59851.0,0.18775715]
["bitfinex","BTCUSD",1723950719914,0.00829,59852.0,59851.0,0.17375715]
["bitfinex","BTCUSD",1723950720554,0.00829,59852.0,59851.0,0.18775715]
["bitfinex","BTCUSD",1723950720759,0.00829,59852.0,59851.0,0.17375715]
["bitfinex","BTCUSD",1723950721161,0.00829,59852.0,59851.0,0.18775715]
["bitfinex","BTCUSD",1723950721367,0.00829,59852.0,59851.0,0.17375715]
["bitfinex","BTCUSD",1723950721774,0.00829,59852.0,59851.0,0.18775715]
["bitfinex","BTCUSD",1723950721979,0.00829,59852.0,59851.0,0.28800515]
["bitfinex","BTCUSD",1723950722766,0.00829,59852.0,59851.0,0.18775715]
["bitfinex","BTCUSD",1723950723384,0.00829,59852.0,59851.0,0.70220515]
["bitfinex","BTCUSD",1723950723709,0.00829,59852.0,59851.0,0.72297159]
["bitfinex","BTCUSD",1723950724320,0.00829,59852.0,59851.0,0.19452359]
["bitfinex","BTCUSD",1723950724708,0.00829,59852.0,59851.0,0.18052359]
["bitfinex","BTCUSD",1723950724863,0.00829,59852.0,59851.0,0.17375715]
["bitfinex","BTCUSD",1723950725041,0.00829,59852.0,59851.0,0.07350915]
["bitfinex","BTCUSD",1723950725249,0.00829,59852.0,59851.0,0.17375715]
["bitfinex","BTCUSD",1723950725477,0.00829,59852.0,59851.0,0.27400515]
["bitfinex","BTCUSD",1723950725677,0.00829,59852.0,59851.0,0.28800515]
["bitfinex","BTCUSD",1723950726510,0.00829,59852.0,59851.0,0.27400515]
["bitfinex","BTCUSD",1723950726937,0.00829,59852.0,59851.0,0.28800515]
["bitfinex","BTCUSD",1723950727863,0.00829,59852.0,59851.0,0.30877448]
["bitfinex","BTCUSD",1723950728826,0.3913,59862.0,59859.0,0.050117]
["bitfinex","BTCUSD",1723950729049,0.1895,59867.0,59852.0,0.100247]
["bitfinex","BTCUSD",1723950729050,0.58,59867.0,59852.0,0.100247]
["bitfinex","BTCUSD",1723950729293,0.75155454,59867.0,59860.0,0.05939043]
["bitfinex","BTCUSD",1723950729444,0.75155454,59867.0,59860.0,0.050116]
["bitfinex","BTCUSD",1723950729645,0.75155454,59867.0,59853.0,0.392]
["bitfinex","BTCUSD",1723950729646,0.75155454,59867.0,59857.0,0.100238]
["bitfinex","BTCUSD",1723950730031,0.75155454,59867.0,59860.0,0.100233]
["bitfinex","BTCUSD",1723950730273,0.75155454,59867.0,59863.0,0.050114]
["bitfinex","BTCUSD",1723950730628,0.75155454,59867.0,59864.0,0.00927283]
["bitfinex","BTCUSD",1723950731245,0.75155454,59867.0,59864.0,0.05938583]
["bitfinex","BTCUSD",1723950731446,0.000828,59872.0,59864.0,0.00927283]
["bitfinex","BTCUSD",1723950731654,0.17155454,59871.0,59863.0,0.02076216]
["bitfinex","BTCUSD",1723950731849,0.17155454,59871.0,59865.0,0.050112]
["bitfinex","BTCUSD",1723950732102,0.17155454,59871.0,59860.0,0.114232]
["bitfinex","BTCUSD",1723950732103,0.000828,59872.0,59866.0,0.00927203]
["bitfinex","BTCUSD",1723950732326,0.000828,59872.0,59867.0,0.00334059]
["bitfinex","BTCUSD",1723950732536,0.000828,59872.0,59871.0,0.050107]
["bitfinex","BTCUSD",1723950732758,0.000828,59872.0,59871.0,0.15953907]
["bitfinex","BTCUSD",1723950733377,0.000828,59872.0,59871.0,0.25975407]
["bitfinex","BTCUSD",1723950734433,0.000828,59872.0,59871.0,0.27375407]
["bitfinex","BTCUSD",1723950734545,0.000828,59872.0,59871.0,0.29450721]
["bitfinex","BTCUSD",1723950735005,0.000828,59872.0,59871.0,0.68650721]
["bitfinex","BTCUSD",1723950735209,0.000828,59872.0,59871.0,0.90072221]
["bitfinex","BTCUSD",1723950735839,0.000828,59872.0,59871.0,0.88672221]
["bitfinex","BTCUSD",1723950736395,0.000828,59872.0,59871.0,0.90072221]
["bitfinex","BTCUSD",1723950736594,0.000828,59872.0,59871.0,0.88672221]
["bitfinex","BTCUSD",1723950736794,0.000828,59872.0,59871.0,0.87272221]
["bitfinex","BTCUSD",1723950737005,0.000828,59872.0,59871.0,1.05926904]
["bitfinex","BTCUSD",1723950737433,0.000828,59872.0,59871.0,1.04426904]
["bitfinex","BTCUSD",1723950737793,0.000828,59872.0,59871.0,1.05826904]
["bitfinex","BTCUSD",1723950738005,0.000828,59872.0,59871.0,1.07526904]
["bitfinex","BTCUSD",1723950738206,0.000828,59872.0,59871.0,1.06226904]
["bitfinex","BTCUSD",1723950738406,0.000828,59872.0,59871.0,1.04926904]
["bitfinex","BTCUSD",1723950738609,0.000828,59872.0,59871.0,1.06326904]
["bitfinex","BTCUSD",1723950739260,0.000828,59872.0,59871.0,1.04926904]
["bitfinex","BTCUSD",1723950739462,0.000828,59872.0,59871.0,1.06326904]
["bitfinex","BTCUSD",1723950739660,0.000828,59872.0,59871.0,1.07726904]
["bitfinex","BTCUSD",1723950739867,0.000828,59872.0,59871.0,1.07177812]
["bitfinex","BTCUSD",1723950740019,0.000828,59872.0,59871.0,1.06677812]
["bitfinex","BTCUSD",1723950740222,0.000828,59872.0,59871.0,0.9007145]
["bitfinex","BTCUSD",1723950740433,0.000828,59872.0,59871.0,0.87996907]
["bitfinex","BTCUSD",1723950741029,0.000828,59872.0,59871.0,0.9007145]
["bitfinex","BTCUSD",1723950741234,0.000828,59872.0,59871.0,0.86596907]
["bitfinex","BTCUSD",1723950741488,0.000828,59872.0,59871.0,0.90071385]
["bitfinex","BTCUSD",1723950742258,0.000828,59872.0,59871.0,1.07526839]
["bitfinex","BTCUSD",1723950742800,0.0002,59879.0,59871.0,1.07526839]
["bitfinex","BTCUSD",1723950742801,0.0002,59879.0,59878.0,0.250507]
["bitfinex","BTCUSD",1723950743083,0.0002,59879.0,59878.0,0.86345478]
["bitfinex","BTCUSD",1723950743325,0.0002,59879.0,59878.0,1.14829662]
["bitfinex","BTCUSD",1723950743557,0.0002,59879.0,59878.0,1.35909587]
["bitfinex","BTCUSD",1723950743800,0.1982,59898.0,59878.0,1.35909587]
["bitfinex","BTCUSD",1723950743801,0.1982,59898.0,59882.0,0.001]
["bitfinex","BTCUSD",1723950744087,0.1982,59898.0,59897.0,0.150256]
["bitfinex","BTCUSD",1723950744572,0.1982,59898.0,59897.0,0.00906452]
["bitfinex","BTCUSD",1723950745071,0.1982,59898.0,59893.0,0.050089]
["bitfinex","BTCUSD",1723950745317,0.1982,59898.0,59897.0,0.02302795]
["bitfinex","BTCUSD",1723950745553,0.1982,59898.0,59897.0,0.014]
["bitfinex","BTCUSD",1723950746031,0.1982,59898.0,59893.0,0.050088]
["bitfinex","BTCUSD",1723950746268,0.1982,59898.0,59897.0,0.00902762]
["bitfinex","BTCUSD",1723950746534,0.1982,59898.0,59897.0,0.014]
["bitfinex","BTCUSD",1723950746774,0.1982,59898.0,59897.0,0.00902762]
["bitfinex","BTCUSD",1723950747276,0.1982,59898.0,59897.0,0.014]
["bitfinex","BTCUSD",1723950747547,0.1982,59898.0,59897.0,0.00902762]
["bitfinex","BTCUSD",1723950747548,1.07625454,59898.0,59897.0,0.00902762]
["bitfinex","BTCUSD",1723950747815,1.07625454,59898.0,59897.0,0.02302762]
["bitfinex","BTCUSD",1723950748049,1.07625454,59898.0,59897.0,0.014]
["bitfinex","BTCUSD",1723950748589,1.07625454,59898.0,59897.0,0.028]
["bitfinex","BTCUSD",1723950748857,1.07625454,59898.0,59897.0,0.014]
["bitfinex","BTCUSD",1723950749350,1.07625454,59898.0,59897.0,0.007]
["bitfinex","BTCUSD",1723950749833,1.07625454,59898.0,59897.0,0.017]
["bitfinex","BTCUSD",1723950750072,1.07625454,59898.0,59897.0,0.007]
["bitfinex","BTCUSD",1723950750308,1.07625454,59898.0,59897.0,0.017]
["bitfinex","BTCUSD",1723950752538,0.78635454,59898.0,59897.0,0.017]
["bitfinex","BTCUSD",1723950753791,0.78717954,59898.0,59897.0,0.017]
["bitfinex","BTCUSD",1723950754828,0.93743454,59898.0,59897.0,0.017]
["bitfinex","BTCUSD",1723950755789,0.83726454,59898.0,59897.0,0.017]
["bitfinex","BTCUSD",1723950757379,0.93743454,59898.0,59897.0,0.017]
["bitfinex","BTCUSD",1723950757628,0.83726454,59898.0,59897.0,0.017]
["bitfinex","BTCUSD",1723950759865,0.78717954,59898.0,59897.0,0.017]
["bitfinex","BTCUSD",1723950760276,0.83726454,59898.0,59897.0,0.017]
["bitfinex","BTCUSD",1723950760981,1.03760454,59898.0,59897.0,0.017]
["bitfinex","BTCUSD",1723950761190,0.96043454,59898.0,59897.0,0.017]
["bitfinex","BTCUSD",1723950761394,0.83726454,59898.0,59897.0,0.017]
["bitfinex","BTCUSD",1723950762322,0.78717954,59898.0,59897.0,0.017]
["bitfinex","BTCUSD",1723950767765,0.83726454,59898.0,59897.0,0.017]
["bitfinex","BTCUSD",1723950768908,0.78697857,59898.0,59897.0,0.017]
["bitfinex","BTCUSD",1723950769856,0.78516112,59898.0,59897.0,0.017]
["bitfinex","BTCUSD",1723950780190,0.17237954,59898.0,59897.0,0.017]
["bitfinex","BTCUSD",1723950781326,0.57107954,59898.0,59897.0,0.017]
["bitfinex","BTCUSD",1723950782867,0.17237954,59898.0,59897.0,0.017]
["bitfinex","BTCUSD",1723950783269,0.17237954,59898.0,59897.0,0.02704337]
["bitfinex","BTCUSD",1723950784076,0.17237954,59898.0,59897.0,0.017]
["bitfinex","BTCUSD",1723950787433,0.58677954,59898.0,59897.0,0.017]
["bitfinex","BTCUSD",1723950790221,0.76987954,59898.0,59897.0,0.017]
["bitfinex","BTCUSD",1723950790421,0.76987954,59898.0,59897.0,0.0179086]
["bitfinex","BTCUSD",1723950790821,0.79287954,59898.0,59897.0,0.0179086]
["bitfinex","BTCUSD",1723950791416,0.84296454,59898.0,59897.0,0.0179086]
["bitfinex","BTCUSD",1723950791863,0.749374,59890.0,59889.0,0.0009086]
["bitfinex","BTCUSD",1723950792060,1.68739454,59890.0,59889.0,0.0009086]
["bitfinex","BTCUSD",1723950792233,1.7175369,59890.0,59889.0,0.0009086]
["bitfinex","BTCUSD",1723950792541,0.5981,59871.0,59862.0,0.12399161]
["bitfinex","BTCUSD",1723950792742,0.5981,59871.0,59861.0,0.63576669]
["bitfinex","BTCUSD",1723950792743,0.415,59866.0,59861.0,0.51177509]
["bitfinex","BTCUSD",1723950792960,0.17155454,59865.0,59862.0,0.00807726]
["bitfinex","BTCUSD",1723950793172,0.17155454,59865.0,59855.0,0.04959664]
["bitfinex","BTCUSD",1723950793333,0.17155454,59865.0,59856.0,0.00807967]
["bitfinex","BTCUSD",1723950793804,0.17155454,59865.0,59862.0,0.007]
["bitfinex","BTCUSD",1723950794364,0.17155454,59865.0,59853.0,0.04959664]
["bitfinex","BTCUSD",1723950794547,0.17155454,59865.0,59854.0,0.0288523]
["bitfinex","BTCUSD",1723950794764,0.17155454,59865.0,59856.0,0.014]
["bitfinex","BTCUSD",1723950794954,0.17155454,59865.0,59857.0,0.00807927]
["bitfinex","BTCUSD",1723950795198,0.17155454,59865.0,59852.0,0.1828075]
["bitfinex","BTCUSD",1723950795352,0.17155454,59865.0,59853.0,0.00808087]
["bitfinex","BTCUSD",1723950795555,0.17155454,59865.0,59855.0,0.050121]
["bitfinex","BTCUSD",1723950795812,0.17155454,59865.0,59852.0,0.20357912]
["bitfinex","BTCUSD",1723950795813,0.17255454,59865.0,59856.0,0.01807967]
["bitfinex","BTCUSD",1723950796328,0.17255454,59865.0,59862.0,0.014]
["bitfinex","BTCUSD",1723950796329,0.17155454,59865.0,59862.0,0.014]
["bitfinex","BTCUSD",1723950796538,0.17255454,59865.0,59862.0,0.014]
["bitfinex","BTCUSD",1723950796757,0.17355454,59865.0,59855.0,0.01]
["bitfinex","BTCUSD",1723950796988,0.17455454,59865.0,59856.0,0.013]
["bitfinex","BTCUSD",1723950797169,0.17355454,59865.0,59856.0,0.02107967]
["bitfinex","BTCUSD",1723950797370,0.17155454,59865.0,59856.0,0.00807967]
["bitfinex","BTCUSD",1723950797577,0.17355454,59865.0,59862.0,0.023]
["bitfinex","BTCUSD",1723950797930,0.17355454,59865.0,59862.0,0.01]
["bitfinex","BTCUSD",1723950798358,0.17455454,59865.0,59862.0,0.01]
["bitfinex","BTCUSD",1723950798607,0.17455454,59865.0,59863.0,0.00807686]
["bitfinex","BTCUSD",1723950798811,0.002,59865.0,59864.0,0.232013]
["bitfinex","BTCUSD",1723950799285,0.002,59865.0,59864.0,0.24019775]
["bitfinex","BTCUSD",1723950799949,0.1831,59876.0,59865.0,0.100225]
["bitfinex","BTCUSD",1723950800074,0.17155454,59875.0,59866.0,0.100222]
["bitfinex","BTCUSD",1723950800278,0.17155454,59875.0,59868.0,0.050109]
["bitfinex","BTCUSD",1723950800498,0.17155454,59875.0,59866.0,0.00818304]
["bitfinex","BTCUSD",1723950800706,0.17155454,59875.0,59865.0,0.4011]
["bitfinex","BTCUSD",1723950800707,0.17155454,59875.0,59869.0,0.00816185]
["bitfinex","BTCUSD",1723950800904,0.17155454,59875.0,59865.0,0.4011]
["bitfinex","BTCUSD",1723950800905,0.17155454,59875.0,59870.0,0.00816145]
["bitfinex","BTCUSD",1723950801121,0.17155454,59875.0,59867.0,0.050111]
["bitfinex","BTCUSD",1723950801480,0.17255454,59875.0,59868.0,0.01916225]
["bitfinex","BTCUSD",1723950802098,0.415,59874.0,59868.0,0.00816225]
["bitfinex","BTCUSD",1723950802378,0.35465454,59873.0,59865.0,0.007]
["bitfinex","BTCUSD",1723950802602,0.35465454,59873.0,59866.0,0.00821257]
["bitfinex","BTCUSD",1723950802603,0.415,59872.0,59866.0,0.00821257]
["bitfinex","BTCUSD",1723950802757,0.5981,59868.0,59852.0,0.0009075]
["bitfinex","BTCUSD",1723950802969,0.17155454,59867.0,59852.0,0.0009075]
["bitfinex","BTCUSD",1723950803204,0.22166554,59867.0,59853.0,0.00821779]
["bitfinex","BTCUSD",1723950803558,0.22166554,59867.0,59856.0,0.0009086]
["bitfinex","BTCUSD",1723950803750,0.17155454,59867.0,59866.0,0.011]
["bitfinex","BTCUSD",1723950803977,0.19455454,59867.0,59866.0,0.011]
["bitfinex","BTCUSD",1723950804656,0.24466554,59867.0,59866.0,0.011]
["bitfinex","BTCUSD",1723950804899,0.19455454,59867.0,59866.0,0.011]
["bitfinex","BTCUSD",1723950805432,0.19455454,59867.0,59866.0,0.017]
["bitfinex","BTCUSD",1723950805645,0.24466554,59867.0,59866.0,0.006]
["bitfinex","BTCUSD",1723950806123,0.63406554,59867.0,59866.0,0.006]
["bitfinex","BTCUSD",1723950806323,0.73428754,59867.0,59866.0,0.006]
["bitfinex","BTCUSD",1723950806528,0.86553799,59867.0,59866.0,0.006]
["bitfinex","BTCUSD",1723950807040,0.73428754,59867.0,59866.0,0.012]
["bitfinex","BTCUSD",1723950807237,0.63406554,59867.0,59866.0,0.012]
["bitfinex","BTCUSD",1723950809595,0.63406554,59867.0,59866.0,0.006]
["bitfinex","BTCUSD",1723950809802,0.63406554,59867.0,59856.0,0.0009086]
["bitfinex","BTCUSD",1723950809981,0.462511,59867.0,59866.0,0.013]
["bitfinex","BTCUSD",1723950810649,0.462511,59867.0,59866.0,0.007]
["bitfinex","BTCUSD",1723950813256,0.4124,59867.0,59866.0,0.007]
["bitfinex","BTCUSD",1723950813453,0.4124,59867.0,59866.0,0.013]
["bitfinex","BTCUSD",1723950813718,0.58395454,59867.0,59866.0,0.013]
["bitfinex","BTCUSD",1723950819733,0.56095454,59867.0,59866.0,0.013]
["bitfinex","BTCUSD",1723950819941,0.17155454,59867.0,59866.0,0.013]
["bitfinex","BTCUSD",1723950821276,0.17155454,59867.0,59866.0,0.02132901]
["bitfinex","BTCUSD",1723950822998,0.17155454,59867.0,59866.0,0.01532901]
["bitfinex","BTCUSD",1723950823763,0.17155454,59867.0,59866.0,0.02332901]
["bitfinex","BTCUSD",1723950825258,0.55025454,59867.0,59866.0,0.02332901]
["bitfinex","BTCUSD",1723950825659,0.55025454,59867.0,59866.0,0.015]
["bitfinex","BTCUSD",1723950825816,0.87179099,59867.0,59866.0,0.015]
["bitfinex","BTCUSD",1723950826219,0.81676554,59867.0,59866.0,0.015]
["bitfinex","BTCUSD",1723950827688,0.91698754,59867.0,59866.0,0.015]
["bitfinex","BTCUSD",1723950827888,0.81676554,59867.0,59866.0,0.015]
["bitfinex","BTCUSD",1723950828383,0.91998754,59867.0,59866.0,0.015]
["bitfinex","BTCUSD",1723950828594,1.23123824,59867.0,59866.0,0.015]
["bitfinex","BTCUSD",1723950828803,1.42252758,59867.0,59866.0,0.015]
["bitfinex","BTCUSD",1723950829423,1.42252758,59867.0,59866.0,0.0079086]
["bitfinex","BTCUSD",1723950829607,1.25739206,59867.0,59866.0,0.0009086]
["bitfinex","BTCUSD",1723950829794,1.26039206,59867.0,59866.0,0.0019086]
["bitfinex","BTCUSD",1723950829977,1.25839206,59867.0,59866.0,0.0019086]
["bitfinex","BTCUSD",1723950830181,1.41622127,59867.0,59866.0,0.0009086]
["bitfinex","BTCUSD",1723950830387,1.41522127,59867.0,59866.0,0.0009086]
["bitfinex","BTCUSD",1723950830812,1.25639206,59867.0,59866.0,0.0019086]
["bitfinex","BTCUSD",1723950831012,1.26039206,59867.0,59866.0,0.0029086]
["bitfinex","BTCUSD",1723950831214,1.26508806,59867.0,59866.0,0.0019086]
["bitfinex","BTCUSD",1723950832364,1.31836487,59867.0,59866.0,0.0009086]
["bitfinex","BTCUSD",1723950832539,1.32236487,59867.0,59866.0,0.0009086]
["bitfinex","BTCUSD",1723950832741,1.32536487,59867.0,59866.0,0.0019086]
["bitfinex","BTCUSD",1723950832950,1.32136487,59867.0,59866.0,0.0019086]
["bitfinex","BTCUSD",1723950833104,1.32136487,59867.0,59866.0,0.0009086]
["bitfinex","BTCUSD",1723950833105,1.15886606,59867.0,59866.0,0.0009086]
["bitfinex","BTCUSD",1723950833342,1.16286606,59867.0,59866.0,0.0019086]
["bitfinex","BTCUSD",1723950833552,1.16186606,59867.0,59866.0,0.0019086]
["bitfinex","BTCUSD",1723950833767,1.06164406,59867.0,59866.0,0.0019086]
["bitfinex","BTCUSD",1723950833995,1.02098754,59867.0,59866.0,0.0009086]
["bitfinex","BTCUSD",1723950834197,1.02098754,59867.0,59866.0,0.0019086]
["bitfinex","BTCUSD",1723950834410,1.02398754,59867.0,59866.0,0.0019086]
["bitfinex","BTCUSD",1723950834617,1.01998754,59867.0,59866.0,0.0019086]
["bitfinex","BTCUSD",1723950836205,1.02298754,59867.0,59866.0,0.0029086]
["bitfinex","BTCUSD",1723950836378,1.01998754,59867.0,59866.0,0.0019086]
["bitfinex","BTCUSD",1723950836578,1.17840786,59867.0,59866.0,0.0019086]
["bitfinex","BTCUSD",1723950836778,1.18140786,59867.0,59866.0,0.0019086]
["bitfinex","BTCUSD",1723950837203,1.28462986,59867.0,59866.0,0.0019086]
["bitfinex","BTCUSD",1723950837533,1.28662986,59867.0,59866.0,0.0019086]
["bitfinex","BTCUSD",1723950837681,1.28262986,59867.0,59866.0,0.0019086]
["bitfinex","BTCUSD",1723950838772,1.28162986,59867.0,59866.0,0.0019086]
["bitfinex","BTCUSD",1723950838976,1.14936349,59867.0,59866.0,0.0019086]
["bitfinex","BTCUSD",1723950840435,1.04914149,59867.0,59866.0,0.0019086]
["bitfinex","BTCUSD",1723950840637,0.92276554,59867.0,59866.0,0.0019086]
["bitfinex","BTCUSD",1723950840811,1.02298754,59867.0,59866.0,0.0019086]
["bitfinex","BTCUSD",1723950841224,1.02278657,59867.0,59866.0,0.0019086]
["bitfinex","BTCUSD",1723950841836,0.49375357,59867.0,59866.0,0.0019086]
["bitfinex","BTCUSD",1723950841988,0.49334259,59867.0,59866.0,0.0019086]
["bitfinex","BTCUSD",1723950842199,0.54345359,59867.0,59866.0,0.0019086]
["bitfinex","BTCUSD",1723950842413,0.64367559,59867.0,59866.0,0.0019086]
["bitfinex","BTCUSD",1723950842613,1.02407559,59867.0,59866.0,0.0009086]
["bitfinex","BTCUSD",1723950842825,1.05022968,59867.0,59866.0,0.0009086]
["bitfinex","BTCUSD",1723950843030,1.02307559,59867.0,59866.0,0.0009086]
["bitfinex","BTCUSD",1723950843231,1.02607559,59867.0,59866.0,0.0009086]
["bitfinex","BTCUSD",1723950843474,1.02407559,59867.0,59866.0,0.0009086]
["bitfinex","BTCUSD",1723950843794,1.05022986,59867.0,59866.0,0.0009086]
["bitfinex","BTCUSD",1723950844000,1.05322986,59867.0,59866.0,0.0009086]
["bitfinex","BTCUSD",1723950844276,1.04822986,59867.0,59866.0,0.0009086]
["bitfinex","BTCUSD",1723950844492,1.05122986,59867.0,59866.0,0.0009086]
["bitfinex","BTCUSD",1723950844679,1.05322986,59867.0,59866.0,0.0009086]
["bitfinex","BTCUSD",1723950844812,1.05522986,59867.0,59866.0,0.0019086]
["bitfinex","BTCUSD",1723950845025,1.12929759,59867.0,59866.0,0.0019086]
["bitfinex","BTCUSD",1723950845380,1.12929759,59867.0,59866.0,0.0009086]
["bitfinex","BTCUSD",1723950845381,1.329666,59867.0,59866.0,0.0009086]
["bitfinex","BTCUSD",1723950845799,1.331666,59867.0,59866.0,0.0009086]
["bitfinex","BTCUSD",1723950846337,1.327666,59867.0,59866.0,0.0009086]
["bitfinex","BTCUSD",1723950846560,1.25367439,59867.0,59866.0,0.0009086]
["bitfinex","BTCUSD",1723950846915,1.25507249,59867.0,59866.0,0.0009086]
["bitfinex","BTCUSD",1723950847139,1.25707249,59867.0,59866.0,0.0009086]
["bitfinex","BTCUSD",1723950847746,1.33208426,59867.0,59866.0,0.0009086]
["bitfinex","BTCUSD",1723950847863,1.33220971,59867.0,59866.0,0.0009086]
["bitfinex","BTCUSD",1723950848063,1.25707249,59867.0,59866.0,0.0009086]
["bitfinex","BTCUSD",1723950848525,1.25307249,59867.0,59866.0,0.0009086]
["bitfinex","BTCUSD",1723950848710,1.25707249,59867.0,59866.0,0.0009086]
["bitfinex","BTCUSD",1723950849349,1.25307249,59867.0,59866.0,0.0009086]
["bitfinex","BTCUSD",1723950850931,1.15285049,59867.0,59866.0,0.0009086]
["bitfinex","BTCUSD",1723950851326,1.42862703,59867.0,59866.0,0.0009086]
["bitfinex","BTCUSD",1723950851540,1.50376425,59867.0,59866.0,0.0009086]
["bitfinex","BTCUSD",1723950851728,1.25707249,59867.0,59866.0,0.0009086]
["bitfinex","BTCUSD",1723950852172,1.30715788,59867.0,59866.0,0.0009086]
["bitfinex","BTCUSD",1723950852585,1.25707249,59867.0,59866.0,0.0009086]
["bitfinex","BTCUSD",1723950852916,1.30715577,59867.0,59866.0,0.0009086]
["bitfinex","BTCUSD",1723950853449,1.25707249,59867.0,59866.0,0.0009086]
["bitfinex","BTCUSD",1723950853787,1.15285049,59867.0,59866.0,0.0009086]
["bitfinex","BTCUSD",1723950853961,1.15485049,59867.0,59866.0,0.0009086]
["bitfinex","BTCUSD",1723950854197,1.15185049,59867.0,59866.0,0.0009086]
["bitfinex","BTCUSD",1723950854602,1.05162849,59867.0,59866.0,0.0009086]
["bitfinex","BTCUSD",1723950855073,1.05162849,59867.0,59866.0,0.00967378]
["bitfinex","BTCUSD",1723950855238,1.05162849,59867.0,59866.0,0.0009086]
["bitfinex","BTCUSD",1723950855437,1.05162849,59867.0,59866.0,0.00967378]
["bitfinex","BTCUSD",1723950855585,1.05162849,59867.0,59866.0,0.0009086]
["bitfinex","BTCUSD",1723950855790,1.15485049,59867.0,59866.0,0.0009086]
["bitfinex","BTCUSD",1723950858208,1.15185049,59867.0,59866.0,0.0009086]
["bitfinex","BTCUSD",1723950859351,1.05162849,59867.0,59866.0,0.0009086]
["bitfinex","BTCUSD",1723950859882,1.15185049,59867.0,59866.0,0.0009086]
["bitfinex","BTCUSD",1723950860084,1.05162849,59867.0,59866.0,0.0009086]
["bitfinex","BTCUSD",1723950860603,1.15185049,59867.0,59866.0,0.0009086]
["bitfinex","BTCUSD",1723950860800,1.15285049,59867.0,59866.0,0.0009086]
["bitfinex","BTCUSD",1723950861933,1.15185049,59867.0,59866.0,0.0009086]
["bitfinex","BTCUSD",1723950862109,1.25483606,59867.0,59866.0,0.0009086]
["bitfinex","BTCUSD",1723950862519,1.15185049,59867.0,59866.0,0.0009086]
["bitfinex","BTCUSD",1723950864279,0.76845049,59867.0,59866.0,0.0009086]
["bitfinex","BTCUSD",1723950864913,0.66822849,59867.0,59866.0,0.0009086]
["bitfinex","BTCUSD",1723950865065,0.35160649,59867.0,59866.0,0.0009086]
["bitfinex","BTCUSD",1723950865268,0.17534069,59867.0,59866.0,0.0009086]
["bitfinex","BTCUSD",1723950865431,0.17534069,59867.0,59866.0,0.40766821]
["bitfinex","BTCUSD",1723950866034,0.17334069,59867.0,59866.0,0.40766821]
["bitfinex","BTCUSD",1723950866233,0.17116669,59867.0,59866.0,0.40766821]
["bitfinex","BTCUSD",1723950866431,0.17416669,59867.0,59866.0,0.40766821]
["bitfinex","BTCUSD",1723950867078,0.17416669,59867.0,59866.0,0.41266821]
["bitfinex","BTCUSD",1723950867409,0.17116669,59867.0,59866.0,0.40766821]
["bitfinex","BTCUSD",1723950867757,0.17116669,59867.0,59866.0,0.41466821]
["bitfinex","BTCUSD",1723950867957,0.17316669,59867.0,59866.0,0.40766821]
["bitfinex","BTCUSD",1723950868608,0.17116669,59867.0,59866.0,0.40766821]
["bitfinex","BTCUSD",1723950868864,0.17116669,59867.0,59866.0,0.41366821]
["bitfinex","BTCUSD",1723950869083,0.17116669,59867.0,59866.0,0.59456821]
["bitfinex","BTCUSD",1723950869255,0.17116669,59867.0,59866.0,0.61532902]
["bitfinex","BTCUSD",1723950869499,0.17116669,59867.0,59866.0,0.62132902]
["bitfinex","BTCUSD",1723950869700,0.17116669,59867.0,59866.0,0.61532902]
["bitfinex","BTCUSD",1723950869960,0.17116669,59867.0,59866.0,0.60932902]
["bitfinex","BTCUSD",1723950870214,0.17116669,59867.0,59866.0,0.61632902]
["bitfinex","BTCUSD",1723950870427,0.17116669,59867.0,59866.0,0.60932902]
["bitfinex","BTCUSD",1723950870625,0.000826,59867.0,59866.0,0.67244002]
["bitfinex","BTCUSD",1723950871001,0.000826,59867.0,59866.0,0.62232902]
["bitfinex","BTCUSD",1723950871204,0.000826,59867.0,59866.0,0.60756821]
["bitfinex","BTCUSD",1723950871410,0.000826,59867.0,59866.0,0.62832614]
["bitfinex","BTCUSD",1723950871638,0.000826,59867.0,59866.0,0.60756821]
["bitfinex","BTCUSD",1723950871825,0.000826,59867.0,59866.0,0.60156821]
["bitfinex","BTCUSD",1723950871957,0.000826,59867.0,59866.0,0.61256821]
["bitfinex","BTCUSD",1723950875614,0.000826,59867.0,59866.0,0.66267921]
["bitfinex","BTCUSD",1723950876424,0.000826,59867.0,59866.0,0.61256821]
["bitfinex","BTCUSD",1723950878918,0.17238054,59867.0,59866.0,0.61256821]
["bitfinex","BTCUSD",1723950879122,0.17238054,59867.0,59866.0,0.03366821]
["bitfinex","BTCUSD",1723950880590,0.17238054,59867.0,59866.0,0.63016821]
["bitfinex","BTCUSD",1723950882855,0.17238054,59867.0,59866.0,0.44926821]
["bitfinex","BTCUSD",1723950883463,0.17238054,59867.0,59866.0,0.03366821]
["bitfinex","BTCUSD",1723950895090,0.55528054,59867.0,59866.0,0.03366821]
["bitfinex","BTCUSD",1723950895294,0.55528054,59867.0,59866.0,0.0249086]
["bitfinex","BTCUSD",1723950896800,0.17238054,59867.0,59866.0,0.0249086]
["bitfinex","BTCUSD",1723950899528,1.38636359,59867.0,59866.0,0.0249086]
["bitfinex","BTCUSD",1723950899719,1.61673923,59867.0,59866.0,0.0249086]
["bitfinex","BTCUSD",1723950899925,1.54201118,59867.0,59866.0,0.0249086]
["bitfinex","BTCUSD",1723950900128,1.54001118,59867.0,59866.0,0.0249086]
["bitfinex","BTCUSD",1723950900448,1.14798918,59867.0,59866.0,0.0249086]
["bitfinex","BTCUSD",1723950900686,1.54675602,59867.0,59866.0,0.0249086]
["bitfinex","BTCUSD",1723950900884,1.54675602,59867.0,59856.0,0.0009086]
["bitfinex","BTCUSD",1723950900885,0.625019,59857.0,59856.0,0.0009086]
["bitfinex","BTCUSD",1723950901034,0.92296518,59857.0,59856.0,0.0009086]
["bitfinex","BTCUSD",1723950901236,1.02596518,59857.0,59856.0,0.0009086]
["bitfinex","BTCUSD",1723950901413,1.04596518,59857.0,59856.0,0.0009086]
["bitfinex","BTCUSD",1723950902193,1.43800318,59857.0,59856.0,0.0009086]
["bitfinex","BTCUSD",1723950902346,1.52415617,59857.0,59856.0,0.0009086]
["bitfinex","BTCUSD",1723950902544,1.43900318,59857.0,59856.0,0.0009086]
["bitfinex","BTCUSD",1723950902770,1.44100318,59857.0,59856.0,0.0009086]
["bitfinex","BTCUSD",1723950902955,1.54324118,59857.0,59856.0,0.0009086]
["bitfinex","BTCUSD",1723950903149,1.44300318,59857.0,59856.0,0.0009086]
["bitfinex","BTCUSD",1723950903353,1.54324118,59857.0,59856.0,0.0009086]
["bitfinex","BTCUSD",1723950903671,1.43900318,59857.0,59856.0,0.0009086]
["bitfinex","BTCUSD",1723950903872,1.54124118,59857.0,59856.0,0.0009086]
["bitfinex","BTCUSD",1723950904008,1.54224118,59857.0,59856.0,0.0009086]
["bitfinex","BTCUSD",1723950904207,1.54724118,59857.0,59856.0,0.0009086]
["bitfinex","BTCUSD",1723950904817,1.55129193,59857.0,59856.0,0.0009086]
["bitfinex","BTCUSD",1723950905199,1.52513829,59857.0,59856.0,0.0009086]
["bitfinex","BTCUSD",1723950905405,1.42090029,59857.0,59856.0,0.0009086]
["bitfinex","BTCUSD",1723950905679,0.75045454,59857.0,59856.0,0.0009086]
["bitfinex","BTCUSD",1723950905844,1.00104954,59857.0,59856.0,0.0009086]
["bitfinex","BTCUSD",1723950906015,1.13013449,59857.0,59856.0,0.0009086]
["bitfinex","BTCUSD",1723950906424,1.00104954,59857.0,59856.0,0.0009086]
["bitfinex","BTCUSD",1723950906842,1.00304954,59857.0,59856.0,0.0009086]
["bitfinex","BTCUSD",1723950906997,1.12404954,59857.0,59856.0,0.0009086]
["bitfinex","BTCUSD",1723950907602,1.10104954,59857.0,59856.0,0.0009086]
["bitfinex","BTCUSD",1723950908457,1.20628754,59857.0,59856.0,0.0009086]
["bitfinex","BTCUSD",1723950908659,1.20228754,59857.0,59856.0,0.0009086]
["bitfinex","BTCUSD",1723950908861,1.51708754,59857.0,59856.0,0.0009086]
["bitfinex","BTCUSD",1723950909282,1.51908754,59857.0,59856.0,0.0009086]
["bitfinex","BTCUSD",1723950910148,1.51908754,59857.0,59856.0,0.0109086]
["bitfinex","BTCUSD",1723950910914,1.51908754,59857.0,59830.0,0.4149]
["bitfinex","BTCUSD",1723950910915,0.001,59839.0,59824.0,0.42406847]
["bitfinex","BTCUSD",1723950911120,0.050142,59830.0,59824.0,0.42406847]
["bitfinex","BTCUSD",1723950911325,0.79389654,59830.0,59824.0,0.00916847]
["bitfinex","BTCUSD",1723950911528,0.91718054,59830.0,59824.0,0.00916847]
["bitfinex","BTCUSD",1723950912344,0.76675454,59830.0,59824.0,0.00916847]
["bitfinex","BTCUSD",1723950912552,0.24469654,59830.0,59829.0,0.011075]
["bitfinex","BTCUSD",1723950912960,0.17155454,59830.0,59829.0,0.009075]
["bitfinex","BTCUSD",1723950913161,0.22169654,59830.0,59829.0,0.009075]
["bitfinex","BTCUSD",1723950913363,0.17155454,59830.0,59829.0,0.011075]
["bitfinex","BTCUSD",1723950913771,0.22169654,59830.0,59829.0,0.009075]
["bitfinex","BTCUSD",1723950914152,0.32198054,59830.0,59829.0,0.010075]
["bitfinex","BTCUSD",1723950914388,0.89418054,59830.0,59829.0,0.010075]
["bitfinex","BTCUSD",1723950914616,0.81689654,59830.0,59829.0,0.010075]
["bitfinex","BTCUSD",1723950914823,0.19455454,59830.0,59829.0,0.010075]
["bitfinex","BTCUSD",1723950914953,0.24469654,59830.0,59829.0,0.010075]
["bitfinex","BTCUSD",1723950915378,0.24469654,59830.0,59829.0,0.009075]
["bitfinex","BTCUSD",1723950915969,0.24469654,59830.0,59829.0,0.011075]
["bitfinex","BTCUSD",1723950916346,0.24469654,59830.0,59829.0,0.009075]
["bitfinex","BTCUSD",1723950916347,0.22169654,59830.0,59829.0,0.009075]
["bitfinex","BTCUSD",1723950916610,1.28426454,59830.0,59829.0,0.009075]
["bitfinex","BTCUSD",1723950916793,1.30926454,59830.0,59829.0,0.009075]
["bitfinex","BTCUSD",1723950917173,1.31426454,59830.0,59829.0,0.009075]
["bitfinex","BTCUSD",1723950917577,1.31026454,59830.0,59829.0,0.009075]
["bitfinex","BTCUSD",1723950917776,1.30726454,59830.0,59829.0,0.009075]
["bitfinex","BTCUSD",1723950917993,1.31026454,59830.0,59829.0,0.009075]
["bitfinex","BTCUSD",1723950918760,1.44216737,59830.0,59829.0,0.009075]
["bitfinex","BTCUSD",1723950918911,1.54216737,59830.0,59829.0,0.009075]
["bitfinex","BTCUSD",1723950919315,1.54416737,59830.0,59829.0,0.009075]
["bitfinex","BTCUSD",1723950919822,1.54516737,59830.0,59829.0,0.009075]
["bitfinex","BTCUSD",1723950920021,1.54716737,59830.0,59829.0,0.009075]
["bitfinex","BTCUSD",1723950920262,1.41526454,59830.0,59829.0,0.009075]
["bitfinex","BTCUSD",1723950920465,1.41226454,59830.0,59829.0,0.009075]
["bitfinex","BTCUSD",1723950920581,1.51354854,59830.0,59829.0,0.009075]
["bitfinex","BTCUSD",1723950920969,1.41226454,59830.0,59829.0,0.009075]
["bitfinex","BTCUSD",1723950921742,1.41326454,59830.0,59829.0,0.009075]
["bitfinex","BTCUSD",1723950922146,1.12346454,59830.0,59829.0,0.009075]
["bitfinex","BTCUSD",1723950922446,1.41326454,59830.0,59829.0,0.009075]
["bitfinex","BTCUSD",1723950922854,1.65595137,59830.0,59829.0,0.009075]
["bitfinex","BTCUSD",1723950923059,0.050157,59812.0,59811.0,0.4149]
["bitfinex","BTCUSD",1723950923208,0.46135454,59812.0,59810.0,0.51268369]
["bitfinex","BTCUSD",1723950923413,0.22171154,59811.0,59810.0,0.0009086]
["bitfinex","BTCUSD",1723950923614,0.32202654,59811.0,59810.0,0.0009086]
["bitfinex","BTCUSD",1723950923996,0.32202654,59811.0,59810.0,0.00824453]
["bitfinex","BTCUSD",1723950924402,0.22171154,59811.0,59810.0,0.00824453]
["bitfinex","BTCUSD",1723950924639,0.32202654,59811.0,59810.0,0.00824453]
["bitfinex","BTCUSD",1723950924840,0.41781154,59811.0,59810.0,0.01824453]
["bitfinex","BTCUSD",1723950925072,0.51812654,59811.0,59810.0,0.01824453]
["bitfinex","BTCUSD",1723950925273,0.51812654,59811.0,59810.0,0.0109086]
["bitfinex","BTCUSD",1723950925508,0.54112654,59811.0,59810.0,0.0109086]
["bitfinex","BTCUSD",1723950925638,0.54212654,59811.0,59810.0,0.0199086]
["bitfinex","BTCUSD",1723950926047,0.64144154,59811.0,59810.0,0.0099086]
["bitfinex","BTCUSD",1723950926372,0.54112654,59811.0,59810.0,0.0099086]
["bitfinex","BTCUSD",1723950926570,0.34702654,59811.0,59810.0,0.0199086]
["bitfinex","BTCUSD",1723950926782,0.34702654,59811.0,59810.0,0.0099086]
["bitfinex","BTCUSD",1723950926948,0.34602654,59811.0,59810.0,0.0009086]
["bitfinex","BTCUSD",1723950927152,0.34602654,59811.0,59810.0,0.0049086]
["bitfinex","BTCUSD",1723950927496,0.34602654,59811.0,59810.0,0.0079086]
["bitfinex","BTCUSD",1723950927899,0.19555454,59811.0,59810.0,0.0079086]
["bitfinex","BTCUSD",1723950928105,0.24571154,59811.0,59810.0,0.0079086]
["bitfinex","BTCUSD",1723950928507,0.34602654,59811.0,59810.0,0.0079086]
["bitfinex","BTCUSD",1723950928717,0.44634154,59811.0,59810.0,0.0079086]
["bitfinex","BTCUSD",1723950930929,0.57717569,59811.0,59810.0,0.0079086]
["bitfinex","BTCUSD",1723950931286,0.44634154,59811.0,59810.0,0.0079086]
["bitfinex","BTCUSD",1723950931824,0.34602654,59811.0,59810.0,0.0079086]
["bitfinex","BTCUSD",1723950932792,0.44634154,59811.0,59810.0,0.0079086]
["bitfinex","BTCUSD",1723950933008,1.03904154,59811.0,59810.0,0.0079086]
["bitfinex","BTCUSD",1723950933218,1.13804154,59811.0,59810.0,0.0079086]
["bitfinex","BTCUSD",1723950933464,1.28112569,59811.0,59810.0,0.0079086]
["bitfinex","BTCUSD",1723950934138,1.29024897,59811.0,59810.0,0.0079086]
["bitfinex","BTCUSD",1723950934337,1.13804154,59811.0,59810.0,0.0079086]
["bitfinex","BTCUSD",1723950936476,1.23835654,59811.0,59810.0,0.0079086]
["bitfinex","BTCUSD",1723950936681,1.13904154,59811.0,59810.0,0.0079086]
["bitfinex","BTCUSD",1723950936955,1.13804154,59811.0,59810.0,0.0079086]
["bitfinex","BTCUSD",1723950938384,0.44602654,59811.0,59810.0,0.0079086]
["bitfinex","BTCUSD",1723950938592,0.44602654,59811.0,59810.0,0.5798086]
["bitfinex","BTCUSD",1723950938593,0.17255454,59811.0,59810.0,0.5798086]
["bitfinex","BTCUSD",1723950938909,0.17255454,59811.0,59810.0,0.58772158]
["bitfinex","BTCUSD",1723950939518,0.17155454,59811.0,59810.0,0.58372158]
["bitfinex","BTCUSD",1723950939731,0.2898,59824.0,59813.0,0.378]
["bitfinex","BTCUSD",1723950939947,0.17155454,59823.0,59813.0,0.378]
["bitfinex","BTCUSD",1723950940167,0.17155454,59823.0,59812.0,0.1939]
["bitfinex","BTCUSD",1723950940168,0.17155454,59823.0,59814.0,0.38539244]
["bitfinex","BTCUSD",1723950940803,0.17155454,59823.0,59816.0,0.378]
["bitfinex","BTCUSD",1723950941023,0.17155454,59823.0,59815.0,0.02080404]
["bitfinex","BTCUSD",1723950941024,0.17155454,59823.0,59821.0,0.050149]
["bitfinex","BTCUSD",1723950941225,0.003,59824.0,59823.0,0.1939]
["bitfinex","BTCUSD",1723950941454,0.003,59824.0,59823.0,0.64284151]
["bitfinex","BTCUSD",1723950941766,0.003,59824.0,59823.0,0.75076556]
["bitfinex","BTCUSD",1723950941973,0.003,59824.0,59823.0,0.85106056]
["bitfinex","BTCUSD",1723950942104,0.003,59824.0,59823.0,0.85406056]
["bitfinex","BTCUSD",1723950942313,0.000826,59834.0,59830.0,0.050141]
["bitfinex","BTCUSD",1723950942540,0.000826,59834.0,59832.0,0.378]
["bitfinex","BTCUSD",1723950943114,0.000826,59834.0,59833.0,0.00757657]
["bitfinex","BTCUSD",1723950943940,0.001826,59834.0,59833.0,0.00757657]
["bitfinex","BTCUSD",1723950944167,0.001826,59834.0,59833.0,0.19157657]
["bitfinex","BTCUSD",1723950944368,0.000826,59834.0,59833.0,0.19157657]
["bitfinex","BTCUSD",1723950944761,0.001826,59834.0,59833.0,0.65811557]
["bitfinex","BTCUSD",1723950945164,0.001826,59834.0,59833.0,0.85867357]
["bitfinex","BTCUSD",1723950945409,0.001826,59834.0,59833.0,0.95867357]
["bitfinex","BTCUSD",1723950945611,0.001826,59834.0,59833.0,0.99145778]
["bitfinex","BTCUSD",1723950945821,0.001826,59834.0,59833.0,0.97945778]
["bitfinex","BTCUSD",1723950945976,0.000826,59834.0,59833.0,0.96745778]
["bitfinex","BTCUSD",1723950946349,0.188,59868.0,59839.0,0.5216]
["bitfinex","BTCUSD",1723950946562,0.06696,59871.0,59852.0,0.4044]
["bitfinex","BTCUSD",1723950946563,0.17155454,59856.0,59852.0,0.4044]
["bitfinex","BTCUSD",1723950946976,0.2898,59877.0,59858.0,0.050118]
["bitfinex","BTCUSD",1723950947174,0.17155454,59866.0,59859.0,0.4044]
["bitfinex","BTCUSD",1723950947385,0.17155454,59866.0,59859.0,0.41191813]
["bitfinex","BTCUSD",1723950947592,0.3792,59865.0,59859.0,0.00751813]
["bitfinex","BTCUSD",1723950947798,0.17155454,59864.0,59852.0,0.4044]
["bitfinex","BTCUSD",1723950948006,0.17155454,59864.0,59860.0,0.00751786]
["bitfinex","BTCUSD",1723950948206,0.17155454,59864.0,59852.0,0.4044]
["bitfinex","BTCUSD",1723950948408,0.17155454,59864.0,59861.0,0.00751758]
["bitfinex","BTCUSD",1723950948585,0.244114,59863.0,59852.0,0.4044]
["bitfinex","BTCUSD",1723950948724,0.17155454,59862.0,59852.0,0.4044]
["bitfinex","BTCUSD",1723950948920,0.17155454,59862.0,59853.0,0.00751975]
["bitfinex","BTCUSD",1723950949439,0.17155454,59862.0,59859.0,0.001]
["bitfinex","BTCUSD",1723950949889,0.17155454,59862.0,59852.0,0.458523]
["bitfinex","BTCUSD",1723950950132,0.17155454,59862.0,59852.0,0.4044]
["bitfinex","BTCUSD",1723950950299,0.17155454,59862.0,59853.0,0.01351975]
["bitfinex","BTCUSD",1723950950712,0.17155454,59862.0,59853.0,0.00951975]
["bitfinex","BTCUSD",1723950950881,0.17155454,59862.0,59859.0,0.004]
["bitfinex","BTCUSD",1723950951350,0.17238054,59862.0,59859.0,0.004]
["bitfinex","BTCUSD",1723950952320,0.17238054,59862.0,59854.0,0.050121]
["bitfinex","BTCUSD",1723950952510,0.17238054,59862.0,59852.0,0.4064]
["bitfinex","BTCUSD",1723950952511,0.17238054,59862.0,59860.0,0.00742704]
["bitfinex","BTCUSD",1723950952716,0.17238054,59862.0,59854.0,0.050121]
["bitfinex","BTCUSD",1723950953127,0.17238054,59862.0,59855.0,0.05752075]
["bitfinex","BTCUSD",1723950953731,0.17238054,59862.0,59859.0,0.004]
["bitfinex","BTCUSD",1723950953948,0.000826,59862.0,59859.0,0.004]
["bitfinex","BTCUSD",1723950954148,0.000826,59862.0,59860.0,0.0073994]
["bitfinex","BTCUSD",1723950954352,0.000826,59862.0,59856.0,0.05012]
["bitfinex","BTCUSD",1723950954556,0.000826,59862.0,59854.0,0.100243]
["bitfinex","BTCUSD",1723950954557,0.000826,59862.0,59861.0,0.00739912]
["bitfinex","BTCUSD",1723950954900,0.000826,59862.0,59857.0,0.050119]
["bitfinex","BTCUSD",1723950955078,0.000826,59862.0,59854.0,0.100243]
["bitfinex","BTCUSD",1723950955079,0.000826,59862.0,59861.0,0.00739912]
["bitfinex","BTCUSD",1723950955217,0.000826,59862.0,59855.0,0.05012]
["bitfinex","BTCUSD",1723950955415,0.000826,59862.0,59861.0,0.00739912]
["bitfinex","BTCUSD",1723950955621,0.000826,59862.0,59856.0,0.05012]
["bitfinex","BTCUSD",1723950955815,0.000826,59862.0,59861.0,0.00739912]
["bitfinex","BTCUSD",1723950956066,0.000826,59862.0,59861.0,0.008]
["bitfinex","BTCUSD",1723950956293,0.000826,59862.0,59861.0,0.01539912]
["bitfinex","BTCUSD",1723950956666,0.000826,59862.0,59861.0,0.39899912]
["bitfinex","BTCUSD",1723950957068,0.000826,59862.0,59861.0,0.40699912]
["bitfinex","BTCUSD",1723950958416,0.000826,59862.0,59861.0,0.39899912]
["bitfinex","BTCUSD",1723950958723,0.000826,59862.0,59861.0,0.40699912]
["bitfinex","BTCUSD",1723950959017,0.000826,59862.0,59861.0,0.41299912]
["bitfinex","BTCUSD",1723950959463,0.000826,59862.0,59861.0,0.02139912]
["bitfinex","BTCUSD",1723950961511,0.17238054,59862.0,59861.0,0.02139912]
["bitfinex","BTCUSD",1723950961649,0.56398054,59862.0,59861.0,0.02139912]
["bitfinex","BTCUSD",1723950961850,0.56398054,59862.0,59861.0,0.014]
["bitfinex","BTCUSD",1723950962465,0.000826,59862.0,59861.0,0.014]
["bitfinex","BTCUSD",1723950962920,0.000826,59862.0,59861.0,0.02138002]
["bitfinex","BTCUSD",1723950963503,0.000826,59862.0,59861.0,0.01538002]
["bitfinex","BTCUSD",1723950963904,0.000826,59862.0,59861.0,0.02238002]
["bitfinex","BTCUSD",1723950964644,0.000826,59862.0,59861.0,0.01438002]
["bitfinex","BTCUSD",1723950965081,0.000826,59862.0,59861.0,0.02338002]
["bitfinex","BTCUSD",1723950968752,0.000826,59862.0,59861.0,0.00738002]
["bitfinex","BTCUSD",1723950969001,0.75908054,59862.0,59861.0,0.00738002]
["bitfinex","BTCUSD",1723950969152,0.75908054,59862.0,59861.0,0.016]
["bitfinex","BTCUSD",1723950969153,0.80919554,59862.0,59861.0,0.016]
["bitfinex","BTCUSD",1723950969356,0.83219554,59862.0,59861.0,0.016]
["bitfinex","BTCUSD",1723950969583,0.83219554,59862.0,59861.0,0.009]
["bitfinex","BTCUSD",1723950969988,0.83219554,59862.0,59861.0,0.012]
["bitfinex","BTCUSD",1723950970391,0.78208054,59862.0,59861.0,0.012]
["bitfinex","BTCUSD",1723950970594,0.83219554,59862.0,59861.0,0.012]
["bitfinex","BTCUSD",1723950970794,0.78208054,59862.0,59861.0,0.012]
["bitfinex","BTCUSD",1723950971145,0.78208054,59862.0,59848.0,0.02076972]
["bitfinex","BTCUSD",1723950971362,0.19455454,59861.0,59849.0,0.02076972]
["bitfinex","BTCUSD",1723950971565,0.19455454,59861.0,59850.0,0.02076972]
["bitfinex","BTCUSD",1723950971986,0.19455454,59861.0,59851.0,0.02076972]
["bitfinex","BTCUSD",1723950972228,0.19455454,59861.0,59851.0,0.00738115]
["bitfinex","BTCUSD",1723950972473,0.19455454,59861.0,59852.0,0.02076971]
["bitfinex","BTCUSD",1723950972673,0.19455454,59861.0,59853.0,0.02076971]
["bitfinex","BTCUSD",1723950972881,0.17155454,59861.0,59854.0,0.40376971]
["bitfinex","BTCUSD",1723950973086,0.17155454,59861.0,59855.0,0.02076971]
["bitfinex","BTCUSD",1723950973319,0.17155454,59861.0,59856.0,0.02076971]
["bitfinex","BTCUSD",1723950973571,0.17155454,59861.0,59857.0,0.02076971]
["bitfinex","BTCUSD",1723950973808,0.17155454,59861.0,59858.0,0.02076971]
["bitfinex","BTCUSD",1723950974052,0.17155454,59861.0,59859.0,0.02076223]
["bitfinex","BTCUSD",1723950974271,0.000826,59862.0,59858.0,0.00739954]
["bitfinex","BTCUSD",1723950974272,0.000826,59862.0,59860.0,0.02076223]
["bitfinex","BTCUSD",1723950974516,0.000826,59862.0,59861.0,0.02076223]
["bitfinex","BTCUSD",1723950974974,0.000826,59862.0,59861.0,0.02815725]
["bitfinex","BTCUSD",1723950975308,0.000826,59867.0,59861.0,0.02815725]
["bitfinex","BTCUSD",1723950975562,0.17155454,59866.0,59862.0,0.02076223]
["bitfinex","BTCUSD",1723950975794,0.17155454,59866.0,59863.0,0.40376223]
["bitfinex","BTCUSD",1723950976003,0.17155454,59866.0,59864.0,0.02076223]
["bitfinex","BTCUSD",1723950976205,0.17155454,59866.0,59865.0,0.02076223]
["bitfinex","BTCUSD",1723950976431,0.17155454,59866.0,59865.0,0.02815617]
["bitfinex","BTCUSD",1723950977014,0.17155454,59866.0,59865.0,0.00739394]
["bitfinex","BTCUSD",1723950977261,0.17155454,59866.0,59865.0,0.02075838]
["bitfinex","BTCUSD",1723950977389,0.17155454,59866.0,59865.0,0.02815232]
["bitfinex","BTCUSD",1723950978586,0.17155454,59866.0,59865.0,0.03715232]
["bitfinex","BTCUSD",1723950979336,0.17155454,59866.0,59865.0,0.04815232]
["bitfinex","BTCUSD",1723950981689,0.17155454,59866.0,59865.0,0.04815394]
["bitfinex","BTCUSD",1723950982703,0.000826,59867.0,59865.0,0.04815394]
["bitfinex","BTCUSD",1723950982906,0.000826,59867.0,59865.0,0.02739394]
["bitfinex","BTCUSD",1723950983094,0.000826,59867.0,59866.0,0.02075845]
["bitfinex","BTCUSD",1723950983297,0.000826,59867.0,59866.0,0.94983845]
["bitfinex","BTCUSD",1723950983471,0.3814,59891.0,59869.0,0.5783]
["bitfinex","BTCUSD",1723950983676,0.17155454,59888.0,59886.0,0.050094]
["bitfinex","BTCUSD",1723950983996,0.17155454,59888.0,59884.0,0.100193]
["bitfinex","BTCUSD",1723950983997,0.17155454,59888.0,59887.0,0.07850058]
["bitfinex","BTCUSD",1723950984331,0.17155454,59888.0,59887.0,0.02840658]
["bitfinex","BTCUSD",1723950984620,0.38966,59894.0,59888.0,0.050093]
["bitfinex","BTCUSD",1723950984851,0.38966,59894.0,59888.0,0.07083503]
["bitfinex","BTCUSD",1723950985008,0.00826,59894.0,59888.0,0.05774168]
["bitfinex","BTCUSD",1723950985624,0.00826,59894.0,59888.0,0.15792868]
["bitfinex","BTCUSD",1723950985825,0.00826,59894.0,59888.0,0.17866973]
["bitfinex","BTCUSD",1723950985986,0.00826,59894.0,59888.0,0.18966973]
["bitfinex","BTCUSD",1723950986400,0.00826,59894.0,59888.0,0.19866973]
["bitfinex","BTCUSD",1723950986882,0.00826,59894.0,59888.0,0.18966973]
["bitfinex","BTCUSD",1723950987131,0.00826,59894.0,59888.0,0.20366973]
["bitfinex","BTCUSD",1723950987404,0.00826,59894.0,59888.0,0.19266973]
["bitfinex","BTCUSD",1723950987608,0.00826,59894.0,59888.0,0.09248273]
["bitfinex","BTCUSD",1723950987851,0.00826,59894.0,59888.0,0.08574168]
["bitfinex","BTCUSD",1723950988304,0.00826,59894.0,59888.0,0.17192868]
["bitfinex","BTCUSD",1723950988751,0.00826,59894.0,59888.0,0.1926664]
["bitfinex","BTCUSD",1723950988970,0.00826,59894.0,59888.0,0.18592868]
["bitfinex","BTCUSD",1723950989194,0.00826,59894.0,59888.0,0.15792868]
["bitfinex","BTCUSD",1723950989418,0.00826,59894.0,59888.0,0.19266556]
["bitfinex","BTCUSD",1723950989641,0.00826,59894.0,59888.0,0.08574168]
["bitfinex","BTCUSD",1723950990116,0.00826,59894.0,59890.0,0.050091]
["bitfinex","BTCUSD",1723950990464,0.00826,59894.0,59891.0,0.00762229]
["bitfinex","BTCUSD",1723950990701,0.00826,59894.0,59890.0,0.050091]
["bitfinex","BTCUSD",1723950990931,0.00826,59894.0,59892.0,0.00762202]
["bitfinex","BTCUSD",1723950991164,0.00826,59894.0,59891.0,0.00762229]
["bitfinex","BTCUSD",1723950991420,0.17155454,59893.0,59892.0,0.00762202]
["bitfinex","BTCUSD",1723950991642,0.36345454,59893.0,59888.0,0.028]
["bitfinex","BTCUSD",1723950991917,0.4083,59892.0,59888.0,0.014]
["bitfinex","BTCUSD",1723950992189,0.3853,59890.0,59888.0,0.014]
["bitfinex","BTCUSD",1723950992419,0.17155454,59889.0,59881.0,0.4718]
["bitfinex","BTCUSD",1723950992917,0.17155454,59889.0,59873.0,0.4718]
["bitfinex","BTCUSD",1723950993127,0.17155454,59889.0,59876.0,0.050103]
["bitfinex","BTCUSD",1723950993352,0.17155454,59889.0,59873.0,0.4718]
["bitfinex","BTCUSD",1723950993574,0.17155454,59889.0,59876.0,0.050103]
["bitfinex","BTCUSD",1723950994008,0.17155454,59889.0,59873.0,0.4718]
["bitfinex","BTCUSD",1723950994253,0.1919,59893.0,59881.0,0.5622]
["bitfinex","BTCUSD",1723950994455,0.17155454,59892.0,59881.0,0.5622]
["bitfinex","BTCUSD",1723950994590,0.17155454,59892.0,59882.0,0.050097]
["bitfinex","BTCUSD",1723950994800,0.17155454,59892.0,59888.0,0.004]
["bitfinex","BTCUSD",1723950995195,0.17155454,59892.0,59882.0,0.100196]
["bitfinex","BTCUSD",1723950995397,0.17155454,59892.0,59883.0,0.100195]
["bitfinex","BTCUSD",1723950995602,0.17155454,59892.0,59884.0,0.150289]
["bitfinex","BTCUSD",1723950995802,0.17155454,59892.0,59885.0,0.050095]
["bitfinex","BTCUSD",1723950996046,0.17155454,59892.0,59884.0,0.100193]
["bitfinex","BTCUSD",1723950996225,0.00826,59894.0,59888.0,0.011]
["bitfinex","BTCUSD",1723950996421,0.00826,59894.0,59889.0,0.3761]
["bitfinex","BTCUSD",1723950996625,0.00826,59894.0,59889.0,0.426192]
["bitfinex","BTCUSD",1723950996828,0.17155454,59893.0,59888.0,0.011]
["bitfinex","BTCUSD",1723950997542,0.17155454,59893.0,59881.0,0.050098]
["bitfinex","BTCUSD",1723950997774,0.17155454,59893.0,59881.0,0.050099]
["bitfinex","BTCUSD",1723950997775,0.3853,59892.0,59881.0,0.050099]
["bitfinex","BTCUSD",1723950997963,0.17155454,59891.0,59885.0,0.005]
["bitfinex","BTCUSD",1723950998338,0.17155454,59891.0,59888.0,0.005]
["bitfinex","BTCUSD",1723950998533,0.1919,59890.0,59888.0,0.005]
["bitfinex","BTCUSD",1723950998779,0.17155454,59889.0,59881.0,0.054099]
["bitfinex","BTCUSD",1723950998985,0.17155454,59889.0,59881.0,0.060099]
["bitfinex","BTCUSD",1723950999203,0.17155454,59889.0,59882.0,0.00808885]
["bitfinex","BTCUSD",1723950999577,0.17155454,59889.0,59888.0,0.006]
["bitfinex","BTCUSD",1723951000660,0.17155454,59889.0,59888.0,0.013]
["bitfinex","BTCUSD",1723951000860,0.17155454,59889.0,59888.0,0.006]
["bitfinex","BTCUSD",1723951001280,0.000825,59893.0,59888.0,0.01]
["bitfinex","BTCUSD",1723951001481,0.000825,59893.0,59888.0,0.01808644]
["bitfinex","BTCUSD",1723951001684,0.000825,59893.0,59889.0,0.3761]
["bitfinex","BTCUSD",1723951001835,0.000825,59893.0,59889.0,0.3841847]
["bitfinex","BTCUSD",1723951002038,0.000825,59893.0,59889.0,0.0080847]
["bitfinex","BTCUSD",1723951002236,0.000825,59893.0,59888.0,0.060093]
["bitfinex","BTCUSD",1723951002438,0.000825,59893.0,59890.0,0.0080844]
["bitfinex","BTCUSD",1723951002641,0.000825,59893.0,59888.0,0.054093]
["bitfinex","BTCUSD",1723951002865,0.17237954,59893.0,59891.0,0.00808409]
["bitfinex","BTCUSD",1723951003265,0.55685454,59892.0,59889.0,0.009]
["bitfinex","BTCUSD",1723951004046,0.000825,59893.0,59889.0,0.02]
["bitfinex","BTCUSD",1723951004269,0.17237954,59893.0,59889.0,0.009]
["bitfinex","BTCUSD",1723951004472,0.17237954,59893.0,59887.0,0.050094]
["bitfinex","BTCUSD",1723951004670,0.17237954,59893.0,59889.0,0.012]
["bitfinex","BTCUSD",1723951004885,0.17237954,59893.0,59884.0,0.120941]
["bitfinex","BTCUSD",1723951004886,0.17237954,59893.0,59891.0,0.009]
["bitfinex","BTCUSD",1723951005340,0.17237954,59893.0,59889.0,0.011]
["bitfinex","BTCUSD",1723951005534,0.17237954,59893.0,59883.0,0.050097]
["bitfinex","BTCUSD",1723951005535,0.17155454,59892.0,59883.0,0.050097]
["bitfinex","BTCUSD",1723951005741,0.35475454,59892.0,59887.0,0.009]
["bitfinex","BTCUSD",1723951005943,0.35475454,59892.0,59889.0,0.011]
["bitfinex","BTCUSD",1723951005944,0.401,59891.0,59889.0,0.011]
["bitfinex","BTCUSD",1723951006114,0.17155454,59890.0,59889.0,0.011]
["bitfinex","BTCUSD",1723951007086,0.17155454,59890.0,59882.0,0.0009075]
["bitfinex","BTCUSD",1723951007523,0.428092,59889.0,59887.0,0.012]
["bitfinex","BTCUSD",1723951007722,0.428092,59889.0,59882.0,0.0009075]
["bitfinex","BTCUSD",1723951007723,0.050097,59883.0,59882.0,0.0009075]
["bitfinex","BTCUSD",1723951007930,0.90604654,59883.0,59882.0,0.0009075]
["bitfinex","BTCUSD",1723951009093,1.00624154,59883.0,59882.0,0.0109075]
["bitfinex","BTCUSD",1723951009493,1.00624154,59883.0,59882.0,0.0009075]
["bitfinex","BTCUSD",1723951009494,1.06817501,59883.0,59882.0,0.0009075]
["bitfinex","BTCUSD",1723951009852,1.16817501,59883.0,59882.0,0.0019075]
["bitfinex","BTCUSD",1723951010274,1.10624154,59883.0,59882.0,0.0019075]
["bitfinex","BTCUSD",1723951010918,1.10624154,59883.0,59882.0,0.0049075]
["bitfinex","BTCUSD",1723951011125,1.10624154,59883.0,59882.0,0.0039075]
["bitfinex","BTCUSD",1723951011333,1.10624154,59883.0,59882.0,0.0009075]
["bitfinex","BTCUSD",1723951011538,1.11024154,59883.0,59882.0,0.0009075]
["bitfinex","BTCUSD",1723951011944,1.10824154,59883.0,59882.0,0.0009075]
["bitfinex","BTCUSD",1723951012150,1.11024154,59883.0,59882.0,0.0009075]
["bitfinex","BTCUSD",1723951014844,0.85975454,59883.0,59882.0,0.0009075]
["bitfinex","BTCUSD",1723951015074,0.90985154,59883.0,59882.0,0.0009075]
["bitfinex","BTCUSD",1723951016653,1.01004654,59883.0,59882.0,0.0009075]
["bitfinex","BTCUSD",1723951016852,1.22136509,59883.0,59882.0,0.0009075]
["bitfinex","BTCUSD",1723951017457,1.11024154,59883.0,59882.0,0.0009075]
["bitfinex","BTCUSD",1723951018479,0.1892,59865.0,59862.0,0.0009086]
["bitfinex","BTCUSD",1723951018679,0.17155454,59864.0,59862.0,0.0009086]
["bitfinex","BTCUSD",1723951019501,0.050114,59863.0,59862.0,0.0009086]
["bitfinex","BTCUSD",1723951019711,0.22166854,59863.0,59862.0,0.0009086]
["bitfinex","BTCUSD",1723951019929,0.24466854,59863.0,59862.0,0.0009086]
["bitfinex","BTCUSD",1723951020787,0.24466854,59863.0,59862.0,0.0019086]
["bitfinex","BTCUSD",1723951021095,0.24466854,59863.0,59862.0,0.0009086]
["bitfinex","BTCUSD",1723951021301,0.19455454,59863.0,59862.0,0.0049086]
["bitfinex","BTCUSD",1723951021502,0.17155454,59863.0,59862.0,0.0049086]
["bitfinex","BTCUSD",1723951021867,0.17155454,59863.0,59862.0,0.01260038]
["bitfinex","BTCUSD",1723951022089,0.17155454,59863.0,59862.0,0.0049086]
["bitfinex","BTCUSD",1723951022298,0.17155454,59863.0,59862.0,0.01160612]
["bitfinex","BTCUSD",1723951022501,0.17155454,59863.0,59862.0,0.0039086]
["bitfinex","BTCUSD",1723951022658,0.17155454,59863.0,59862.0,0.01360612]
["bitfinex","BTCUSD",1723951022839,0.17155454,59863.0,59862.0,0.0059086]
["bitfinex","BTCUSD",1723951023042,0.17155454,59863.0,59862.0,0.01360612]
["bitfinex","BTCUSD",1723951023229,0.3972,59870.0,59862.0,0.01360462]
["bitfinex","BTCUSD",1723951023434,0.17155454,59869.0,59862.0,0.01360462]
["bitfinex","BTCUSD",1723951024497,0.17155454,59869.0,59862.0,0.00860462]
["bitfinex","BTCUSD",1723951024696,0.22166354,59869.0,59862.0,0.00860462]
["bitfinex","BTCUSD",1723951024899,0.050111,59867.0,59862.0,0.00860462]
["bitfinex","BTCUSD",1723951025060,0.24466654,59866.0,59862.0,0.00860462]
["bitfinex","BTCUSD",1723951025254,0.24466654,59866.0,59862.0,0.0009086]
["bitfinex","BTCUSD",1723951025553,0.050112,59865.0,59862.0,0.0009086]
["bitfinex","BTCUSD",1723951025766,0.17155454,59864.0,59862.0,0.0009086]
["bitfinex","BTCUSD",1723951027412,0.17155454,59864.0,59862.0,0.0029086]
["bitfinex","BTCUSD",1723951027614,0.17155454,59864.0,59862.0,0.0079086]
["bitfinex","BTCUSD",1723951027821,0.17155454,59864.0,59862.0,0.0059086]
["bitfinex","BTCUSD",1723951028251,0.17155454,59864.0,59862.0,0.0099086]
["bitfinex","BTCUSD",1723951030212,0.18,59863.0,59862.0,0.0099086]
["bitfinex","BTCUSD",1723951030412,0.35155454,59863.0,59862.0,0.0099086]
["bitfinex","BTCUSD",1723951030612,0.17155454,59863.0,59862.0,0.0099086]
["bitfinex","BTCUSD",1723951031377,0.17155454,59863.0,59862.0,0.0009086]
["bitfinex","BTCUSD",1723951031586,0.17155454,59863.0,59862.0,0.0039086]
["bitfinex","BTCUSD",1723951031818,0.17155454,59863.0,59862.0,0.0079086]
["bitfinex","BTCUSD",1723951032020,0.17155454,59863.0,59862.0,0.0049086]
["bitfinex","BTCUSD",1723951033937,0.17155454,59863.0,59862.0,0.0079086]
["bitfinex","BTCUSD",1723951034501,0.55145454,59863.0,59862.0,0.0079086]
["bitfinex","BTCUSD",1723951034700,0.17155454,59863.0,59862.0,0.0079086]
["bitfinex","BTCUSD",1723951035107,0.17155454,59863.0,59849.0,0.050125]
["bitfinex","BTCUSD",1723951035108,0.5599,59843.0,59835.0,0.04951564]
["bitfinex","BTCUSD",1723951035305,0.17155454,59837.0,59836.0,0.51177509]
["bitfinex","BTCUSD",1723951035539,0.17155454,59837.0,59836.0,0.01148445]
["bitfinex","BTCUSD",1723951035713,0.22169054,59837.0,59836.0,0.01148445]
["bitfinex","BTCUSD",1723951035914,0.22169054,59837.0,59833.0,0.0009086]
["bitfinex","BTCUSD",1723951035915,0.150415,59834.0,59833.0,0.0009086]
["bitfinex","BTCUSD",1723951036121,0.40169254,59834.0,59833.0,0.0009086]
["bitfinex","BTCUSD",1723951036323,0.17155454,59834.0,59833.0,0.0009086]
["bitfinex","BTCUSD",1723951036965,0.5599,59846.0,59835.0,0.004]
["bitfinex","BTCUSD",1723951037166,0.17155454,59845.0,59835.0,0.007]
["bitfinex","BTCUSD",1723951037386,0.17155454,59845.0,59836.0,0.0107275]
["bitfinex","BTCUSD",1723951038230,0.17155454,59845.0,59833.0,0.0059086]
["bitfinex","BTCUSD",1723951038231,0.17155454,59845.0,59833.0,0.0029086]
["bitfinex","BTCUSD",1723951038440,0.17155454,59838.0,59837.0,0.01072701]
["bitfinex","BTCUSD",1723951038684,0.17155454,59838.0,59833.0,0.0009086]
["bitfinex","BTCUSD",1723951038685,0.2898,59835.0,59833.0,0.0009086]
["bitfinex","BTCUSD",1723951038912,0.22169254,59834.0,59833.0,0.0009086]
["bitfinex","BTCUSD",1723951039422,0.682314,59825.0,59806.0,0.009075]
["bitfinex","BTCUSD",1723951039629,1.70527654,59825.0,59806.0,0.009075]
["bitfinex","BTCUSD",1723951040038,1.72827654,59825.0,59806.0,0.009075]
["bitfinex","BTCUSD",1723951041223,1.73427654,59825.0,59824.0,0.010075]
["bitfinex","BTCUSD",1723951041423,1.90583108,59825.0,59824.0,0.010075]
["bitfinex","BTCUSD",1723951041794,1.90583108,59825.0,59824.0,0.011075]
["bitfinex","BTCUSD",1723951041795,1.91283108,59825.0,59824.0,0.011075]
["bitfinex","BTCUSD",1723951042000,1.98613108,59825.0,59824.0,0.011075]
["bitfinex","BTCUSD",1723951042204,1.99549915,59825.0,59824.0,0.011075]
["bitfinex","BTCUSD",1723951042421,1.99749915,59825.0,59824.0,0.011075]
["bitfinex","BTCUSD",1723951042640,1.48228454,59825.0,59824.0,0.011075]
["bitfinex","BTCUSD",1723951042850,1.48128454,59825.0,59824.0,0.011075]
["bitfinex","BTCUSD",1723951043309,1.48228454,59825.0,59824.0,0.011075]
["bitfinex","BTCUSD",1723951043516,1.48208355,59825.0,59824.0,0.011075]
["bitfinex","BTCUSD",1723951043708,1.47608355,59825.0,59824.0,0.010075]
["bitfinex","BTCUSD",1723951043915,1.47408355,59825.0,59824.0,0.010075]
["bitfinex","BTCUSD",1723951044245,1.48808355,59825.0,59824.0,0.011075]
["bitfinex","BTCUSD",1723951044474,1.48908355,59825.0,59824.0,0.011075]
["bitfinex","BTCUSD",1723951044958,1.48908355,59825.0,59824.0,0.010075]
["bitfinex","BTCUSD",1723951045169,1.46908355,59825.0,59824.0,0.009075]
["bitfinex","BTCUSD",1723951045378,1.48308355,59825.0,59824.0,0.010075]
["bitfinex","BTCUSD",1723951045582,1.6315919,59825.0,59824.0,0.010075]
["bitfinex","BTCUSD",1723951046010,1.7338839,59825.0,59824.0,0.010075]
["bitfinex","BTCUSD",1723951046214,1.7658839,59825.0,59824.0,0.010075]
["bitfinex","BTCUSD",1723951046342,1.7718839,59825.0,59824.0,0.011075]
["bitfinex","BTCUSD",1723951046748,1.7658839,59825.0,59824.0,0.010075]
["bitfinex","BTCUSD",1723951047308,1.7718839,59825.0,59824.0,0.011075]
["bitfinex","BTCUSD",1723951047708,1.7578839,59825.0,59824.0,0.010075]
["bitfinex","BTCUSD",1723951047840,1.7578839,59825.0,59824.0,0.011075]
["bitfinex","BTCUSD",1723951048046,1.97917337,59825.0,59824.0,0.011075]
["bitfinex","BTCUSD",1723951048268,1.97917337,59825.0,59824.0,0.010075]
["bitfinex","BTCUSD",1723951048472,1.97917337,59825.0,59808.0,0.51177509]
["bitfinex","BTCUSD",1723951048473,0.957632,59823.0,59808.0,0.51177509]
["bitfinex","BTCUSD",1723951048674,1.35164888,59823.0,59808.0,0.51177509]
["bitfinex","BTCUSD",1723951049035,1.35069016,59823.0,59808.0,0.51177509]
["bitfinex","BTCUSD",1723951049710,1.35069016,59823.0,59806.0,0.009075]
["bitfinex","BTCUSD",1723951049711,1.35069016,59823.0,59809.0,0.51177509]
["bitfinex","BTCUSD",1723951050544,1.35869016,59823.0,59822.0,0.010075]
["bitfinex","BTCUSD",1723951050985,1.37169016,59823.0,59822.0,0.011075]
["bitfinex","BTCUSD",1723951051764,1.5432447,59823.0,59822.0,0.011075]
["bitfinex","BTCUSD",1723951051986,1.26818654,59823.0,59822.0,0.011075]
["bitfinex","BTCUSD",1723951052366,1.24618654,59823.0,59822.0,0.011075]
["bitfinex","BTCUSD",1723951052562,1.24518654,59823.0,59822.0,0.011075]
["bitfinex","BTCUSD",1723951054000,1.26818654,59823.0,59822.0,0.011075]
["bitfinex","BTCUSD",1723951055216,0.19055454,59823.0,59822.0,0.011075]
["bitfinex","BTCUSD",1723951055419,0.34099654,59823.0,59822.0,0.011075]
["bitfinex","BTCUSD",1723951055828,0.44129154,59823.0,59822.0,0.011075]
["bitfinex","BTCUSD",1723951056009,0.44129154,59823.0,59822.0,0.010075]
["bitfinex","BTCUSD",1723951056010,1.04065459,59823.0,59822.0,0.010075]
["bitfinex","BTCUSD",1723951056208,1.04165459,59823.0,59822.0,0.010075]
["bitfinex","BTCUSD",1723951056410,1.45656321,59823.0,59822.0,0.011075]
["bitfinex","BTCUSD",1723951056551,1.55656321,59823.0,59822.0,0.011075]
["bitfinex","BTCUSD",1723951056751,1.55656321,59823.0,59822.0,0.010075]
["bitfinex","BTCUSD",1723951056752,1.54956321,59823.0,59822.0,0.010075]
["bitfinex","BTCUSD",1723951057178,1.54056321,59823.0,59822.0,0.009075]
["bitfinex","BTCUSD",1723951057375,1.54456321,59823.0,59822.0,0.009075]
["bitfinex","BTCUSD",1723951057998,1.55256321,59823.0,59822.0,0.010075]
["bitfinex","BTCUSD",1723951058225,1.26178654,59823.0,59822.0,0.010075]
["bitfinex","BTCUSD",1723951058603,1.13849154,59823.0,59822.0,0.010075]
["bitfinex","BTCUSD",1723951058805,0.44099654,59823.0,59822.0,0.010075]
["bitfinex","BTCUSD",1723951059031,0.53729154,59823.0,59822.0,0.010075]
["bitfinex","BTCUSD",1723951059375,0.54429154,59823.0,59822.0,0.011075]
["bitfinex","BTCUSD",1723951059811,0.64505959,59823.0,59822.0,0.011075]
["bitfinex","BTCUSD",1723951060010,0.66805959,59823.0,59822.0,0.011075]
["bitfinex","BTCUSD",1723951061021,0.66905959,59823.0,59822.0,0.011075]
["bitfinex","BTCUSD",1723951061166,0.56729154,59823.0,59822.0,0.011075]
["bitfinex","BTCUSD",1723951061734,0.56811754,59823.0,59822.0,0.011075]
["bitfinex","BTCUSD",1723951062032,0.85851754,59823.0,59822.0,0.011075]
["bitfinex","BTCUSD",1723951063214,0.75822254,59823.0,59822.0,0.011075]
["bitfinex","BTCUSD",1723951063433,0.85851754,59823.0,59822.0,0.011075]
["bitfinex","BTCUSD",1723951064919,1.26691754,59823.0,59822.0,0.011075]
["bitfinex","BTCUSD",1723951065146,1.45411754,59823.0,59822.0,0.011075]
["bitfinex","BTCUSD",1723951065545,1.55641254,59823.0,59822.0,0.011075]
["bitfinex","BTCUSD",1723951065758,0.050157,59811.0,59810.0,0.0009086]
["bitfinex","BTCUSD",1723951065949,0.51211154,59811.0,59810.0,0.0009086]
["bitfinex","BTCUSD",1723951067142,0.51211154,59811.0,59810.0,0.0029086]
["bitfinex","BTCUSD",1723951067342,0.46195454,59811.0,59810.0,0.0059086]
["bitfinex","BTCUSD",1723951067714,0.46195454,59811.0,59810.0,0.4061086]
["bitfinex","BTCUSD",1723951068024,0.46195454,59811.0,59810.0,0.41534152]
["bitfinex","BTCUSD",1723951068500,0.46195454,59811.0,59810.0,0.4171329]
["bitfinex","BTCUSD",1723951070124,0.46195454,59811.0,59810.0,0.41534152]
["bitfinex","BTCUSD",1723951070333,0.46195454,59811.0,59810.0,0.4171329]
["bitfinex","BTCUSD",1723951070535,0.46195454,59811.0,59810.0,0.41534152]
["bitfinex","BTCUSD",1723951070681,0.46195454,59811.0,59810.0,0.4161329]
["bitfinex","BTCUSD",1723951070909,0.46195454,59811.0,59810.0,0.41534152]
["bitfinex","BTCUSD",1723951073572,0.46195454,59811.0,59810.0,0.01514152]
["bitfinex","BTCUSD",1723951073943,0.53511154,59811.0,59810.0,0.01514152]
["bitfinex","BTCUSD",1723951074154,0.53511154,59811.0,59810.0,0.0059086]
["bitfinex","BTCUSD",1723951074155,0.59865359,59811.0,59810.0,0.0059086]
["bitfinex","BTCUSD",1723951074354,0.99578359,59811.0,59810.0,0.0059086]
["bitfinex","BTCUSD",1723951076014,1.50277657,59811.0,59810.0,0.0059086]
["bitfinex","BTCUSD",1723951076214,1.60277657,59811.0,59810.0,0.0059086]
["bitfinex","BTCUSD",1723951077054,1.60277657,59811.0,59810.0,0.0039086]
["bitfinex","BTCUSD",1723951077201,1.60277657,59811.0,59810.0,0.0009086]
["bitfinex","BTCUSD",1723951077646,1.60277657,59811.0,59810.0,0.0019086]
["bitfinex","BTCUSD",1723951077934,1.60277657,59811.0,59810.0,0.0009086]
["bitfinex","BTCUSD",1723951078158,0.58813252,59811.0,59810.0,0.0009086]
["bitfinex","BTCUSD",1723951078378,0.63828952,59811.0,59810.0,0.0009086]
["bitfinex","BTCUSD",1723951079239,0.61411154,59811.0,59810.0,0.0009086]
["bitfinex","BTCUSD",1723951079654,0.61811154,59811.0,59810.0,0.0009086]
["bitfinex","BTCUSD",1723951079858,0.63911154,59811.0,59810.0,0.0009086]
["bitfinex","BTCUSD",1723951080056,0.64011154,59811.0,59810.0,0.0009086]
["bitfinex","BTCUSD",1723951080489,0.66628948,59811.0,59810.0,0.0009086]
["bitfinex","BTCUSD",1723951080909,0.64011154,59811.0,59810.0,0.0009086]
["bitfinex","BTCUSD",1723951081147,0.74042654,59811.0,59810.0,0.0009086]
["bitfinex","BTCUSD",1723951081354,0.74442654,59811.0,59810.0,0.0009086]
["bitfinex","BTCUSD",1723951081883,0.73942654,59811.0,59810.0,0.0009086]
["bitfinex","BTCUSD",1723951082101,0.83974154,59811.0,59810.0,0.0009086]
["bitfinex","BTCUSD",1723951082326,0.95189412,59811.0,59810.0,0.0009086]
["bitfinex","BTCUSD",1723951082729,0.92371569,59811.0,59810.0,0.0009086]
["bitfinex","BTCUSD",1723951083171,0.92871569,59811.0,59810.0,0.0009086]
["bitfinex","BTCUSD",1723951083926,0.92471569,59811.0,59810.0,0.0009086]
["bitfinex","BTCUSD",1723951084127,0.92471569,59811.0,59802.0,0.009086]
["bitfinex","BTCUSD",1723951084128,0.150493,59803.0,59802.0,0.009086]
["bitfinex","BTCUSD",1723951084331,0.92724754,59803.0,59802.0,0.009086]
["bitfinex","BTCUSD",1723951084541,0.92724754,59803.0,59791.0,0.0002]
["bitfinex","BTCUSD",1723951084542,0.15052,59792.0,59791.0,0.0002]
["bitfinex","BTCUSD",1723951084748,0.42242154,59792.0,59791.0,0.0002]
["bitfinex","BTCUSD",1723951084951,0.44542154,59792.0,59791.0,0.0002]
["bitfinex","BTCUSD",1723951085775,0.44842154,59792.0,59791.0,0.0002]
["bitfinex","BTCUSD",1723951086248,0.74312154,59792.0,59791.0,0.0002]
["bitfinex","BTCUSD",1723951086460,0.89735789,59792.0,59791.0,0.0002]
["bitfinex","BTCUSD",1723951086632,0.89935789,59792.0,59791.0,0.0002]
["bitfinex","BTCUSD",1723951087061,0.74512154,59792.0,59791.0,0.0002]
["bitfinex","BTCUSD",1723951087462,0.74612154,59792.0,59791.0,0.0002]
["bitfinex","BTCUSD",1723951087617,0.74612154,59792.0,59791.0,0.0011075]
["bitfinex","BTCUSD",1723951087820,0.44607454,59792.0,59791.0,0.0011075]
["bitfinex","BTCUSD",1723951088046,0.63812754,59792.0,59791.0,0.0011075]
["bitfinex","BTCUSD",1723951088644,0.58595454,59792.0,59791.0,0.0011075]
["bitfinex","BTCUSD",1723951088844,0.58695454,59792.0,59791.0,0.0011075]
["bitfinex","BTCUSD",1723951089045,0.58695454,59792.0,59791.0,0.00970902]
["bitfinex","BTCUSD",1723951089248,0.58495454,59792.0,59791.0,0.00970902]
["bitfinex","BTCUSD",1723951089449,0.58495454,59792.0,59791.0,0.0011075]
["bitfinex","BTCUSD",1723951089450,0.48595454,59792.0,59791.0,0.0011075]
["bitfinex","BTCUSD",1723951089660,0.46495454,59792.0,59791.0,0.00970328]
["bitfinex","BTCUSD",1723951089866,0.46495454,59792.0,59791.0,0.0011075]
["bitfinex","BTCUSD",1723951090272,0.46395454,59792.0,59791.0,0.0011075]
["bitfinex","BTCUSD",1723951090929,0.46195454,59792.0,59791.0,0.00969964]
["bitfinex","BTCUSD",1723951091094,0.46295454,59792.0,59791.0,0.00969964]
["bitfinex","BTCUSD",1723951091687,0.46195454,59792.0,59791.0,0.00969964]
["bitfinex","BTCUSD",1723951091886,0.46395454,59792.0,59791.0,0.00969964]
["bitfinex","BTCUSD",1723951092268,0.46195454,59792.0,59791.0,0.00969964]
["bitfinex","BTCUSD",1723951092732,0.46395454,59792.0,59791.0,0.00969964]
["bitfinex","BTCUSD",1723951092929,0.46395454,59792.0,59791.0,0.41759102]
["bitfinex","BTCUSD",1723951093143,0.46395454,59792.0,59791.0,0.00969964]
["bitfinex","BTCUSD",1723951093334,0.51412754,59792.0,59791.0,0.00969964]
["bitfinex","BTCUSD",1723951093485,0.51412754,59792.0,59791.0,0.0011075]
["bitfinex","BTCUSD",1723951093486,0.71382154,59792.0,59791.0,0.0011075]
["bitfinex","BTCUSD",1723951094228,1.01212154,59792.0,59791.0,0.0011075]
["bitfinex","BTCUSD",1723951094398,0.050188,59775.0,59769.0,0.40789138]
["bitfinex","BTCUSD",1723951094599,0.22174354,59774.0,59769.0,0.40789138]
["bitfinex","BTCUSD",1723951094797,1.01119954,59774.0,59764.0,0.02086846]
["bitfinex","BTCUSD",1723951095005,1.13419954,59774.0,59762.0,0.009086]
["bitfinex","BTCUSD",1723951095203,1.38013749,59774.0,59762.0,0.009086]
["bitfinex","BTCUSD",1723951095408,1.23457754,59774.0,59762.0,0.009086]
["bitfinex","BTCUSD",1723951096019,1.59827754,59774.0,59762.0,0.009086]
["bitfinex","BTCUSD",1723951096267,1.61127754,59774.0,59773.0,0.010075]
["bitfinex","BTCUSD",1723951096465,0.83382154,59774.0,59773.0,0.011075]
["bitfinex","BTCUSD",1723951096665,0.73344354,59774.0,59773.0,0.011075]
["bitfinex","BTCUSD",1723951098358,0.73344354,59774.0,59773.0,0.009075]
["bitfinex","BTCUSD",1723951098359,0.72144354,59774.0,59773.0,0.009075]
["bitfinex","BTCUSD",1723951098559,0.90500309,59774.0,59773.0,0.010075]
["bitfinex","BTCUSD",1723951098768,1.00538109,59774.0,59773.0,0.010075]
["bitfinex","BTCUSD",1723951098980,0.92319954,59774.0,59773.0,0.010075]
["bitfinex","BTCUSD",1723951099224,0.92019954,59774.0,59773.0,0.010075]
["bitfinex","BTCUSD",1723951099423,1.42807754,59774.0,59773.0,0.011075]
["bitfinex","BTCUSD",1723951099634,1.43907754,59774.0,59773.0,0.011075]
["bitfinex","BTCUSD",1723951099883,1.33869954,59774.0,59773.0,0.011075]
["bitfinex","BTCUSD",1723951100202,1.23832154,59774.0,59773.0,0.011075]
["bitfinex","BTCUSD",1723951100442,0.68025454,59774.0,59773.0,0.011075]
["bitfinex","BTCUSD",1723951100618,0.68025454,59774.0,59773.0,0.010075]
["bitfinex","BTCUSD",1723951100619,1.25795454,59774.0,59773.0,0.010075]
["bitfinex","BTCUSD",1723951100821,1.25795454,59774.0,59762.0,0.009086]
["bitfinex","BTCUSD",1723951100822,0.739294,59763.0,59762.0,0.009086]
["bitfinex","BTCUSD",1723951101096,1.77654916,59763.0,59762.0,0.009086]
["bitfinex","BTCUSD",1723951101353,2.0484997,59763.0,59762.0,0.009086]
["bitfinex","BTCUSD",1723951101559,2.0714997,59763.0,59762.0,0.009086]
["bitfinex","BTCUSD",1723951101966,2.0794997,59763.0,59762.0,0.010086]
["bitfinex","BTCUSD",1723951102385,1.12281162,59760.0,59759.0,6.194e-05]
["bitfinex","BTCUSD",1723951102597,0.93045754,59760.0,59759.0,6.194e-05]
["bitfinex","BTCUSD",1723951102798,0.93005654,59760.0,59759.0,6.194e-05]
["bitfinex","BTCUSD",1723951102970,0.95305654,59760.0,59759.0,6.194e-05]
["bitfinex","BTCUSD",1723951103388,0.85265554,59760.0,59759.0,6.194e-05]
["bitfinex","BTCUSD",1723951103707,0.45915554,59760.0,59759.0,6.194e-05]
["bitfinex","BTCUSD",1723951103944,0.95815654,59760.0,59759.0,6.194e-05]
["bitfinex","BTCUSD",1723951104093,0.96015654,59760.0,59759.0,6.194e-05]
["bitfinex","BTCUSD",1723951104435,0.97115654,59760.0,59759.0,6.194e-05]
["bitfinex","BTCUSD",1723951104884,0.95715654,59760.0,59759.0,6.194e-05]
["bitfinex","BTCUSD",1723951105107,0.45915554,59760.0,59759.0,6.194e-05]
["bitfinex","BTCUSD",1723951105320,0.45715554,59760.0,59759.0,6.194e-05]
["bitfinex","BTCUSD",1723951105728,0.45515554,59760.0,59759.0,6.194e-05]
["bitfinex","BTCUSD",1723951105932,0.33575454,59760.0,59759.0,0.00910803]
["bitfinex","BTCUSD",1723951106152,0.61844209,59760.0,59759.0,0.00910803]
["bitfinex","BTCUSD",1723951106377,1.33044309,59760.0,59759.0,6.194e-05]
["bitfinex","BTCUSD",1723951106602,1.31644309,59760.0,59759.0,6.194e-05]
["bitfinex","BTCUSD",1723951106798,1.53775171,59760.0,59759.0,6.194e-05]
["bitfinex","BTCUSD",1723951107005,1.91445171,59760.0,59759.0,6.194e-05]
["bitfinex","BTCUSD",1723951107210,1.92445171,59760.0,59759.0,6.194e-05]
["bitfinex","BTCUSD",1723951107869,1.91045171,59760.0,59759.0,6.194e-05]
["bitfinex","BTCUSD",1723951108074,1.92345171,59760.0,59759.0,6.194e-05]
["bitfinex","BTCUSD",1723951108279,1.92245171,59760.0,59759.0,6.194e-05]
["bitfinex","BTCUSD",1723951108483,1.91045171,59760.0,59759.0,6.194e-05]
["bitfinex","BTCUSD",1723951108688,1.98325325,59760.0,59759.0,6.194e-05]
["bitfinex","BTCUSD",1723951108918,1.92445171,59760.0,59759.0,6.194e-05]
["bitfinex","BTCUSD",1723951109120,1.98325325,59760.0,59759.0,6.194e-05]
["bitfinex","BTCUSD",1723951109323,1.61855325,59760.0,59759.0,6.194e-05]
["bitfinex","BTCUSD",1723951109529,2.19126616,59760.0,59759.0,6.194e-05]
["bitfinex","BTCUSD",1723951109741,1.15126062,59752.0,59747.0,0.00011]
["bitfinex","BTCUSD",1723951109964,0.25126062,59748.0,59747.0,0.00011]
["bitfinex","BTCUSD",1723951110165,1.03535716,59748.0,59747.0,0.00011]
["bitfinex","BTCUSD",1723951110368,1.2144,59737.0,59736.0,0.0119834]
["bitfinex","BTCUSD",1723951110584,1.48595454,59737.0,59736.0,0.0119834]
["bitfinex","BTCUSD",1723951110793,1.38551454,59737.0,59736.0,0.0119834]
["bitfinex","BTCUSD",1723951111004,0.70847454,59737.0,59736.0,0.0119834]
["bitfinex","BTCUSD",1723951111225,0.80891454,59737.0,59736.0,0.0119834]
["bitfinex","BTCUSD",1723951111475,1.00028949,59737.0,59736.0,0.0119834]
["bitfinex","BTCUSD",1723951111680,0.90935454,59737.0,59736.0,0.0119834]
["bitfinex","BTCUSD",1723951112511,0.91835454,59737.0,59736.0,0.0119834]
["bitfinex","BTCUSD",1723951113159,0.91835454,59737.0,59736.0,0.0099834]
["bitfinex","BTCUSD",1723951113374,1.02479454,59737.0,59736.0,0.0099834]
["bitfinex","BTCUSD",1723951113583,1.02983399,59737.0,59736.0,0.0099834]
["bitfinex","BTCUSD",1723951113793,0.92435454,59737.0,59736.0,0.0099834]
["bitfinex","BTCUSD",1723951114840,0.82391454,59737.0,59736.0,0.0099834]
["bitfinex","BTCUSD",1723951115284,0.72347454,59737.0,59736.0,0.0099834]
["bitfinex","BTCUSD",1723951115491,0.67325454,59737.0,59736.0,0.0099834]
["bitfinex","BTCUSD",1723951115897,0.67325454,59737.0,59736.0,0.01799465]
["bitfinex","BTCUSD",1723951116103,0.66425454,59737.0,59736.0,0.01799465]
["bitfinex","BTCUSD",1723951116312,0.63525454,59737.0,59736.0,0.01799465]
["bitfinex","BTCUSD",1723951116517,0.63805324,59737.0,59736.0,0.01799465]
["bitfinex","BTCUSD",1723951116741,0.63805324,59737.0,59736.0,0.19799465]
["bitfinex","BTCUSD",1723951117759,0.63805324,59737.0,59736.0,0.01799465]
["bitfinex","BTCUSD",1723951117962,0.63805324,59737.0,59736.0,0.0099834]
["bitfinex","BTCUSD",1723951117963,0.66805324,59737.0,59736.0,0.0099834]
["bitfinex","BTCUSD",1723951118385,0.65805324,59737.0,59736.0,0.0099834]
["bitfinex","BTCUSD",1723951118772,0.66005324,59737.0,59736.0,0.0099834]
["bitfinex","BTCUSD",1723951119156,0.70827324,59737.0,59736.0,0.0099834]
["bitfinex","BTCUSD",1723951119360,0.71127324,59737.0,59736.0,0.0099834]
["bitfinex","BTCUSD",1723951119562,0.70827324,59737.0,59736.0,0.0099834]
["bitfinex","BTCUSD",1723951120587,0.66305324,59737.0,59736.0,0.0099834]
["bitfinex","BTCUSD",1723951120789,0.66305324,59737.0,59736.0,0.4067834]
["bitfinex","BTCUSD",1723951120790,0.19955454,59737.0,59736.0,0.4067834]
["bitfinex","BTCUSD",1723951120992,0.19455454,59737.0,59736.0,0.41406176]
["bitfinex","BTCUSD",1723951121454,0.19655454,59737.0,59736.0,0.59406176]
["bitfinex","BTCUSD",1723951121664,0.050208,59751.0,59745.0,0.3968]
["bitfinex","BTCUSD",1723951121868,0.3637,59752.0,59746.0,0.18]
["bitfinex","BTCUSD",1723951121869,0.17155454,59750.0,59746.0,0.18]
["bitfinex","BTCUSD",1723951122069,0.51276554,59747.0,59746.0,0.00725736]
["bitfinex","BTCUSD",1723951122475,0.51276554,59747.0,59738.0,0.3968]
["bitfinex","BTCUSD",1723951122476,0.46255454,59747.0,59738.0,0.3968]
["bitfinex","BTCUSD",1723951122681,0.46255454,59747.0,59742.0,0.00179138]
["bitfinex","BTCUSD",1723951122937,0.46255454,59747.0,59743.0,0.3968]
["bitfinex","BTCUSD",1723951123116,0.46255454,59747.0,59743.0,0.40476421]
["bitfinex","BTCUSD",1723951123117,0.023,59746.0,59743.0,0.40476421]
["bitfinex","BTCUSD",1723951123342,0.17155454,59745.0,59743.0,0.40476421]
["bitfinex","BTCUSD",1723951123724,0.24476854,59744.0,59743.0,0.00796421]
["bitfinex","BTCUSD",1723951124152,0.24476854,59744.0,59739.0,0.3924]
["bitfinex","BTCUSD",1723951124153,0.19455454,59744.0,59740.0,0.00179138]
["bitfinex","BTCUSD",1723951124354,0.19455454,59744.0,59741.0,0.3924]
["bitfinex","BTCUSD",1723951124556,0.17155454,59744.0,59743.0,0.00179138]
["bitfinex","BTCUSD",1723951124684,0.17155454,59744.0,59743.0,0.00279138]
["bitfinex","BTCUSD",1723951124884,0.17155454,59744.0,59743.0,0.01075559]
["bitfinex","BTCUSD",1723951125092,0.17155454,59744.0,59741.0,0.39419138]
["bitfinex","BTCUSD",1723951125537,0.17255454,59744.0,59742.0,0.00796482]
["bitfinex","BTCUSD",1723951125737,0.17255454,59744.0,59743.0,0.00179138]
["bitfinex","BTCUSD",1723951125967,0.17255454,59744.0,59742.0,0.00796482]
["bitfinex","BTCUSD",1723951125968,0.18889269,59744.0,59742.0,0.00796482]
["bitfinex","BTCUSD",1723951126119,0.18889269,59744.0,59743.0,0.00796421]
["bitfinex","BTCUSD",1723951126120,1.38797277,59744.0,59743.0,0.00796421]
["bitfinex","BTCUSD",1723951126314,0.84078562,59742.0,59741.0,0.003]
["bitfinex","BTCUSD",1723951126518,1.16464762,59742.0,59741.0,0.003]
["bitfinex","BTCUSD",1723951126779,0.04940784,59724.0,59718.0,0.2155791]
["bitfinex","BTCUSD",1723951127008,0.3639,59728.0,59719.0,0.00801349]
["bitfinex","BTCUSD",1723951127009,0.100458,59726.0,59719.0,0.00801349]
["bitfinex","BTCUSD",1723951127328,0.17155454,59721.0,59719.0,0.00801349]
["bitfinex","BTCUSD",1723951127733,0.17155454,59721.0,59718.0,0.2155791]
["bitfinex","BTCUSD",1723951127966,0.17155454,59721.0,59720.0,0.00801267]
["bitfinex","BTCUSD",1723951128169,0.19455454,59721.0,59719.0,0.00801349]
["bitfinex","BTCUSD",1723951128363,0.17155454,59721.0,59720.0,0.00801267]
["bitfinex","BTCUSD",1723951128566,0.17255454,59721.0,59719.0,0.004]
["bitfinex","BTCUSD",1723951128779,0.17255454,59721.0,59719.0,0.00579138]
["bitfinex","BTCUSD",1723951128981,0.17155454,59721.0,59719.0,0.00179138]
["bitfinex","BTCUSD",1723951129185,0.17255454,59721.0,59719.0,0.00079138]
["bitfinex","BTCUSD",1723951129336,0.17255454,59721.0,59719.0,0.00579138]
["bitfinex","BTCUSD",1723951129538,0.17155454,59721.0,59719.0,0.00479138]
["bitfinex","BTCUSD",1723951129740,0.17155454,59721.0,59719.0,0.00579138]
["bitfinex","BTCUSD",1723951129741,0.17255454,59721.0,59719.0,0.00579138]
["bitfinex","BTCUSD",1723951130364,0.17255454,59721.0,59720.0,0.00179138]
["bitfinex","BTCUSD",1723951130563,0.001,59721.0,59720.0,0.45063274]
["bitfinex","BTCUSD",1723951130761,0.001,59721.0,59720.0,0.40039874]
["bitfinex","BTCUSD",1723951131631,0.1,59735.0,59730.0,0.5713]
["bitfinex","BTCUSD",1723951131867,0.1,59735.0,59729.0,0.00079138]
["bitfinex","BTCUSD",1723951131868,0.17155454,59734.0,59729.0,0.00079138]
["bitfinex","BTCUSD",1723951132088,0.19455454,59734.0,59729.0,0.00079138]
["bitfinex","BTCUSD",1723951132296,0.1,59733.0,59729.0,0.00079138]
["bitfinex","BTCUSD",1723951132446,0.19455454,59732.0,59730.0,0.00179138]
["bitfinex","BTCUSD",1723951132605,0.17155454,59732.0,59731.0,0.3777]
["bitfinex","BTCUSD",1723951132818,0.17155454,59732.0,59731.0,0.37949138]
["bitfinex","BTCUSD",1723951133019,0.17155454,59732.0,59731.0,0.57309138]
["bitfinex","BTCUSD",1723951133425,0.17155454,59732.0,59731.0,0.62331638]
["bitfinex","BTCUSD",1723951133666,0.17155454,59732.0,59731.0,0.57309138]
["bitfinex","BTCUSD",1723951134298,0.17155454,59732.0,59731.0,0.58183162]
["bitfinex","BTCUSD",1723951134508,0.051038,59747.0,59731.0,0.58183162]
["bitfinex","BTCUSD",1723951134509,0.000827,59747.0,59741.0,0.3777]
["bitfinex","BTCUSD",1723951134648,0.000827,59747.0,59740.0,0.00079138]
["bitfinex","BTCUSD",1723951134649,0.3639,59743.0,59740.0,0.00079138]
["bitfinex","BTCUSD",1723951134856,0.17155454,59742.0,59740.0,0.00179138]
["bitfinex","BTCUSD",1723951136003,0.050218,59739.0,59729.0,0.00179138]
["bitfinex","BTCUSD",1723951136201,0.17155454,59735.0,59732.0,0.00179138]
["bitfinex","BTCUSD",1723951136443,0.17155454,59735.0,59734.0,0.37949138]
["bitfinex","BTCUSD",1723951137206,0.17238154,59735.0,59734.0,0.37949138]
["bitfinex","BTCUSD",1723951137412,0.17238154,59735.0,59734.0,0.57309138]
["bitfinex","BTCUSD",1723951138174,0.17338154,59735.0,59734.0,0.57309138]
["bitfinex","BTCUSD",1723951138917,0.17438154,59735.0,59734.0,0.57409138]
["bitfinex","BTCUSD",1723951139405,0.17438154,59735.0,59734.0,0.00179138]
["bitfinex","BTCUSD",1723951139406,0.17338154,59735.0,59734.0,0.00179138]
["bitfinex","BTCUSD",1723951139612,0.17438154,59735.0,59734.0,0.001]
["bitfinex","BTCUSD",1723951139742,0.84820254,59735.0,59734.0,0.001]
["bitfinex","BTCUSD",1723951140152,0.94864554,59735.0,59734.0,0.001]
["bitfinex","BTCUSD",1723951140718,1.14808854,59735.0,59734.0,0.001]
["bitfinex","BTCUSD",1723951140865,1.19894439,59735.0,59734.0,0.001]
["bitfinex","BTCUSD",1723951141051,1.19994439,59735.0,59734.0,0.004]
["bitfinex","BTCUSD",1723951141257,1.66348739,59735.0,59734.0,0.004]
["bitfinex","BTCUSD",1723951141484,1.66348739,59735.0,59720.0,0.0009097]
["bitfinex","BTCUSD",1723951141485,0.100451,59731.0,59720.0,0.0009097]
["bitfinex","BTCUSD",1723951141730,0.17155454,59723.0,59722.0,0.00179138]
["bitfinex","BTCUSD",1723951142261,0.17155454,59723.0,59722.0,0.37949138]
["bitfinex","BTCUSD",1723951142469,1.18648554,59723.0,59722.0,0.0209043]
["bitfinex","BTCUSD",1723951142670,0.667067,59721.0,59720.0,0.0009097]
["bitfinex","BTCUSD",1723951142872,0.94008854,59721.0,59720.0,0.0009097]
["bitfinex","BTCUSD",1723951143098,1.04108854,59721.0,59720.0,0.0009097]
["bitfinex","BTCUSD",1723951143301,0.93862154,59721.0,59720.0,0.0009097]
["bitfinex","BTCUSD",1723951143757,0.96162154,59721.0,59720.0,0.0009097]
["bitfinex","BTCUSD",1723951143911,1.06308854,59721.0,59720.0,0.0009097]
["bitfinex","BTCUSD",1723951144112,0.96462154,59721.0,59720.0,0.0009097]
["bitfinex","BTCUSD",1723951144365,0.96262154,59721.0,59720.0,0.0009097]
["bitfinex","BTCUSD",1723951144588,0.96162154,59721.0,59720.0,0.0009097]
["bitfinex","BTCUSD",1723951144960,0.71045454,59721.0,59720.0,0.0009097]
["bitfinex","BTCUSD",1723951145160,0.76568754,59721.0,59720.0,0.0009097]
["bitfinex","BTCUSD",1723951145372,0.71845454,59721.0,59720.0,0.0009097]
["bitfinex","BTCUSD",1723951145573,0.76868754,59721.0,59720.0,0.0009097]
["bitfinex","BTCUSD",1723951145978,0.76368754,59721.0,59720.0,0.0009097]
["bitfinex","BTCUSD",1723951146238,0.76468754,59721.0,59720.0,0.0009097]
["bitfinex","BTCUSD",1723951147017,0.86515454,59721.0,59720.0,0.0009097]
["bitfinex","BTCUSD",1723951147543,0.76468754,59721.0,59720.0,0.0009097]
["bitfinex","BTCUSD",1723951147748,0.71545454,59721.0,59720.0,0.0009097]
["bitfinex","BTCUSD",1723951147960,0.29955454,59721.0,59720.0,0.0009097]
["bitfinex","BTCUSD",1723951148159,0.17255454,59721.0,59720.0,0.00270108]
["bitfinex","BTCUSD",1723951148540,0.17655454,59721.0,59720.0,0.00270108]
["bitfinex","BTCUSD",1723951148733,0.17655454,59721.0,59720.0,0.00170108]
["bitfinex","BTCUSD",1723951148988,0.17655454,59721.0,59720.0,0.00270108]
["bitfinex","BTCUSD",1723951148989,0.17155454,59721.0,59720.0,0.00270108]
["bitfinex","BTCUSD",1723951150448,0.17155454,59721.0,59720.0,0.00170108]
["bitfinex","BTCUSD",1723951150844,0.17155454,59721.0,59720.0,0.00270108]
["bitfinex","BTCUSD",1723951151050,0.17155454,59721.0,59720.0,0.0019097]
["bitfinex","BTCUSD",1723951151051,0.17255454,59721.0,59720.0,0.0019097]
["bitfinex","BTCUSD",1723951151254,0.17255454,59721.0,59720.0,0.00270108]
["bitfinex","BTCUSD",1723951152902,0.17255454,59721.0,59720.0,0.39810108]
["bitfinex","BTCUSD",1723951154088,0.17155454,59721.0,59720.0,0.39810108]
["bitfinex","BTCUSD",1723951154297,0.17155454,59721.0,59720.0,0.44833508]
["bitfinex","BTCUSD",1723951154501,0.001,59721.0,59720.0,0.75880932]
["bitfinex","BTCUSD",1723951154727,0.001,59721.0,59720.0,0.86127732]
["bitfinex","BTCUSD",1723951154928,0.001,59721.0,59720.0,0.76080932]
["bitfinex","BTCUSD",1723951155127,0.001,59721.0,59720.0,0.75880932]
["bitfinex","BTCUSD",1723951155585,0.001,59721.0,59720.0,0.73590308]
["bitfinex","BTCUSD",1723951155781,0.001,59721.0,59720.0,0.85727044]
["bitfinex","BTCUSD",1723951155983,0.001,59721.0,59720.0,0.85927044]
["bitfinex","BTCUSD",1723951156157,0.001,59721.0,59720.0,0.75880244]
["bitfinex","BTCUSD",1723951156380,0.001,59721.0,59720.0,0.85927044]
["bitfinex","BTCUSD",1723951157574,0.002,59721.0,59720.0,0.91114994]
["bitfinex","BTCUSD",1723951157768,0.001,59721.0,59720.0,0.90714994]
["bitfinex","BTCUSD",1723951157920,0.001,59721.0,59720.0,0.90514994]
["bitfinex","BTCUSD",1723951158183,0.000827,59724.0,59723.0,0.64814838]
["bitfinex","BTCUSD",1723951158358,0.000827,59724.0,59723.0,0.95461074]
["bitfinex","BTCUSD",1723951159139,0.000827,59724.0,59723.0,0.75368474]
["bitfinex","BTCUSD",1723951159386,0.002827,59724.0,59723.0,0.76968474]
["bitfinex","BTCUSD",1723951159537,0.002827,59724.0,59723.0,0.75568474]
["bitfinex","BTCUSD",1723951160139,0.002827,59724.0,59723.0,0.85614774]
["bitfinex","BTCUSD",1723951161164,0.002827,59724.0,59723.0,0.75568474]
["bitfinex","BTCUSD",1723951161385,0.003827,59724.0,59723.0,0.76468474]
["bitfinex","BTCUSD",1723951161828,0.003827,59724.0,59723.0,0.66422174]
["bitfinex","BTCUSD",1723951163127,0.003827,59724.0,59723.0,0.76468474]
["bitfinex","BTCUSD",1723951163759,0.003827,59724.0,59723.0,0.84424838]
["bitfinex","BTCUSD",1723951163959,0.003827,59724.0,59723.0,0.86314804]
["bitfinex","BTCUSD",1723951163960,0.002827,59724.0,59723.0,0.86314804]
["bitfinex","BTCUSD",1723951164124,0.000827,59724.0,59723.0,0.85414804]
["bitfinex","BTCUSD",1723951164513,0.002827,59724.0,59723.0,0.76468504]
["bitfinex","BTCUSD",1723951165247,0.002827,59724.0,59723.0,0.86514804]
["bitfinex","BTCUSD",1723951165451,0.002827,59724.0,59723.0,0.8651462]
["bitfinex","BTCUSD",1723951165801,0.002827,59724.0,59723.0,0.9666092]
["bitfinex","BTCUSD",1723951165973,0.002827,59724.0,59723.0,0.8661462]
["bitfinex","BTCUSD",1723951166382,0.002827,59724.0,59723.0,0.8651462]
["bitfinex","BTCUSD",1723951167333,0.002827,59724.0,59723.0,0.9656092]
["bitfinex","BTCUSD",1723951167758,0.000827,59735.0,59723.0,0.9666092]
["bitfinex","BTCUSD",1723951167906,0.000827,59735.0,59734.0,0.73785838]
["bitfinex","BTCUSD",1723951168292,0.000827,59735.0,59734.0,0.75874927]
["bitfinex","BTCUSD",1723951168934,0.000827,59735.0,59734.0,0.85919427]
["bitfinex","BTCUSD",1723951168935,0.002827,59735.0,59734.0,0.85919427]
["bitfinex","BTCUSD",1723951169337,0.001827,59735.0,59734.0,0.83830338]
["bitfinex","BTCUSD",1723951169549,0.001827,59735.0,59734.0,0.85919097]
["bitfinex","BTCUSD",1723951169752,0.001827,59735.0,59734.0,0.75874597]
["bitfinex","BTCUSD",1723951170130,0.001827,59735.0,59734.0,0.85919097]
["bitfinex","BTCUSD",1723951170510,0.000827,59735.0,59734.0,0.75874597]
["bitfinex","BTCUSD",1723951170748,0.000827,59735.0,59734.0,0.76774597]
["bitfinex","BTCUSD",1723951170917,0.001827,59735.0,59734.0,0.77474597]
["bitfinex","BTCUSD",1723951171119,0.001827,59735.0,59734.0,0.76574597]
["bitfinex","BTCUSD",1723951171332,0.000827,59735.0,59734.0,0.87319097]
["bitfinex","BTCUSD",1723951171538,0.000827,59735.0,59734.0,0.88619097]
["bitfinex","BTCUSD",1723951171711,0.001827,59735.0,59734.0,0.86530338]
["bitfinex","BTCUSD",1723951171912,0.001827,59735.0,59734.0,0.88619245]
["bitfinex","BTCUSD",1723951172132,0.000827,59735.0,59734.0,0.86019245]
["bitfinex","BTCUSD",1723951172336,0.000827,59735.0,59734.0,0.93496252]
["bitfinex","BTCUSD",1723951172715,0.001827,59735.0,59734.0,1.55869842]
["bitfinex","BTCUSD",1723951172992,0.001827,59735.0,59734.0,1.45898948]
["bitfinex","BTCUSD",1723951173131,0.001827,59735.0,59734.0,1.55958606]
["bitfinex","BTCUSD",1723951173328,0.001827,59735.0,59734.0,1.45998948]
["bitfinex","BTCUSD",1723951173541,0.001827,59735.0,59734.0,1.45998399]
["bitfinex","BTCUSD",1723951173749,0.000827,59735.0,59734.0,1.55647137]
["bitfinex","BTCUSD",1723951173950,0.000827,59735.0,59734.0,1.57047137]
["bitfinex","BTCUSD",1723951174150,0.000827,59735.0,59734.0,1.46915953]
["bitfinex","BTCUSD",1723951174384,0.000827,59735.0,59734.0,1.43198399]
["bitfinex","BTCUSD",1723951174590,0.000827,59735.0,59734.0,1.70598353]
["bitfinex","BTCUSD",1723951174811,0.000827,59747.0,59746.0,0.84035338]
["bitfinex","BTCUSD",1723951175036,0.000827,59747.0,59746.0,0.86224245]
["bitfinex","BTCUSD",1723951175245,0.000827,59747.0,59746.0,0.96266745]
["bitfinex","BTCUSD",1723951175653,0.000827,59747.0,59746.0,0.99154335]
["bitfinex","BTCUSD",1723951175854,0.000827,59747.0,59746.0,1.5064862]
["bitfinex","BTCUSD",1723951176078,0.000827,59747.0,59746.0,1.6074862]
["bitfinex","BTCUSD",1723951176275,0.000827,59747.0,59746.0,1.73150603]
["bitfinex","BTCUSD",1723951176482,0.000827,59747.0,59746.0,1.60648266]
["bitfinex","BTCUSD",1723951176692,0.000827,59747.0,59746.0,1.76568608]
["bitfinex","BTCUSD",1723951176911,0.000827,59747.0,59746.0,1.86611108]
["bitfinex","BTCUSD",1723951177160,0.1987,59770.0,59769.0,0.00179138]
["bitfinex","BTCUSD",1723951177340,0.37025454,59770.0,59769.0,0.00179138]
["bitfinex","BTCUSD",1723951178059,0.4154,59773.0,59772.0,0.00179138]
["bitfinex","BTCUSD",1723951179664,0.4154,59773.0,59772.0,0.00879138]
["bitfinex","BTCUSD",1723951180288,0.4154,59773.0,59772.0,0.01279138]
["bitfinex","BTCUSD",1723951180867,0.4154,59773.0,59772.0,0.00879138]
["bitfinex","BTCUSD",1723951181058,0.4154,59773.0,59772.0,0.01679138]
["bitfinex","BTCUSD",1723951181460,0.4154,59773.0,59772.0,0.00979138]
["bitfinex","BTCUSD",1723951181660,0.58695454,59773.0,59772.0,0.00879138]
["bitfinex","BTCUSD",1723951182032,0.95922254,59773.0,59772.0,0.019]
["bitfinex","BTCUSD",1723951182180,1.15960154,59773.0,59772.0,0.019]
["bitfinex","BTCUSD",1723951182589,1.15960154,59773.0,59772.0,0.008]
["bitfinex","BTCUSD",1723951183166,1.15960154,59773.0,59772.0,0.011]
["bitfinex","BTCUSD",1723951183998,1.15960154,59773.0,59772.0,0.019]
["bitfinex","BTCUSD",1723951184329,1.15960154,59773.0,59751.0,0.51177509]
["bitfinex","BTCUSD",1723951184330,0.050194,59768.0,59761.0,0.00179138]
["bitfinex","BTCUSD",1723951184532,0.2912,59765.0,59761.0,0.00179138]
["bitfinex","BTCUSD",1723951184848,0.17155454,59764.0,59759.0,0.00179138]
["bitfinex","BTCUSD",1723951185053,0.3767,59763.0,59762.0,0.00179138]
["bitfinex","BTCUSD",1723951185253,0.54825454,59763.0,59762.0,0.00179138]
["bitfinex","BTCUSD",1723951187599,0.54825454,59763.0,59762.0,0.00379138]
["bitfinex","BTCUSD",1723951187803,0.54825454,59763.0,59762.0,0.00179138]
["bitfinex","BTCUSD",1723951188085,0.54825454,59763.0,59762.0,0.00679138]
["bitfinex","BTCUSD",1723951188453,0.54825454,59763.0,59762.0,0.00979138]
["bitfinex","BTCUSD",1723951189629,0.54825454,59763.0,59762.0,0.00879138]
["bitfinex","BTCUSD",1723951189833,0.54825454,59763.0,59762.0,0.008]
["bitfinex","BTCUSD",1723951190056,0.54825454,59763.0,59762.0,0.00879138]
["bitfinex","BTCUSD",1723951190260,0.54825454,59763.0,59762.0,0.00979138]
["bitfinex","BTCUSD",1723951190466,0.54825454,59763.0,59744.0,0.00079138]
["bitfinex","BTCUSD",1723951190467,0.6056,59747.0,59744.0,0.00079138]
["bitfinex","BTCUSD",1723951190734,0.6108,59745.0,59744.0,0.00079138]
["bitfinex","BTCUSD",1723951190952,0.83256754,59745.0,59744.0,0.00079138]
["bitfinex","BTCUSD",1723951191275,0.78235454,59745.0,59743.0,0.00079138]
["bitfinex","BTCUSD",1723951191475,0.17155454,59744.0,59743.0,0.00079138]
["bitfinex","BTCUSD",1723951192192,0.17155454,59744.0,59743.0,0.00179138]
["bitfinex","BTCUSD",1723951192596,0.17155454,59744.0,59743.0,0.00279138]
["bitfinex","BTCUSD",1723951192951,0.17155454,59744.0,59743.0,0.00079138]
["bitfinex","BTCUSD",1723951193265,0.17155454,59744.0,59743.0,0.00179138]
["bitfinex","BTCUSD",1723951194060,0.17155454,59744.0,59743.0,0.00079138]
["bitfinex","BTCUSD",1723951194252,0.17155454,59744.0,59743.0,0.00279138]
["bitfinex","BTCUSD",1723951194813,0.4072,59751.0,59750.0,0.00179138]
["bitfinex","BTCUSD",1723951195038,0.77715454,59751.0,59750.0,0.00179138]
["bitfinex","BTCUSD",1723951195398,0.17155454,59751.0,59750.0,0.00179138]
["bitfinex","BTCUSD",1723951196044,0.17155454,59751.0,59750.0,0.00079138]
["bitfinex","BTCUSD",1723951196739,0.17155454,59751.0,59750.0,0.00279138]
["bitfinex","BTCUSD",1723951197198,0.4072,59755.0,59754.0,0.00179138]
["bitfinex","BTCUSD",1723951197522,0.4072,59760.0,59759.0,0.00179138]
["bitfinex","BTCUSD",1723951198781,0.1984,59763.0,59762.0,0.001]
["bitfinex","BTCUSD",1723951198895,0.1984,59763.0,59762.0,0.00179138]
["bitfinex","BTCUSD",1723951199094,0.1984,59763.0,59762.0,0.00079138]
["bitfinex","BTCUSD",1723951201044,0.1984,59763.0,59748.0,0.4718]
["bitfinex","BTCUSD",1723951201045,0.457399,59762.0,59756.0,0.00079138]
["bitfinex","BTCUSD",1723951201245,0.1984,59763.0,59762.0,0.00079138]
["bitfinex","BTCUSD",1723951201443,0.000827,59764.0,59759.0,0.001]
["bitfinex","BTCUSD",1723951201444,0.000827,59764.0,59763.0,0.00179138]
["bitfinex","BTCUSD",1723951202305,0.17238154,59764.0,59763.0,0.00179138]
["bitfinex","BTCUSD",1723951203134,0.000827,59764.0,59763.0,0.00179138]
["bitfinex","BTCUSD",1723951203382,0.000827,59764.0,59763.0,0.00513748]
["bitfinex","BTCUSD",1723951203534,0.000827,59764.0,59763.0,0.05633528]
["bitfinex","BTCUSD",1723951203931,0.000827,59764.0,59763.0,0.05533528]
["bitfinex","BTCUSD",1723951204372,0.000827,59764.0,59763.0,0.05898938]
["bitfinex","BTCUSD",1723951204799,0.000827,59764.0,59763.0,0.05698938]
["bitfinex","BTCUSD",1723951205004,0.000827,59764.0,59763.0,0.06033524]
["bitfinex","BTCUSD",1723951205247,0.000827,59764.0,59763.0,0.06833524]
["bitfinex","BTCUSD",1723951205630,0.000827,59764.0,59763.0,0.16373124]
["bitfinex","BTCUSD",1723951205831,0.000827,59764.0,59763.0,0.26412724]
["bitfinex","BTCUSD",1723951206063,0.000827,59764.0,59763.0,0.27112724]
["bitfinex","BTCUSD",1723951206268,0.000827,59764.0,59763.0,0.16973124]
["bitfinex","BTCUSD",1723951206797,0.000827,59764.0,59763.0,0.19059815]
["bitfinex","BTCUSD",1723951207422,0.3915,59776.0,59764.0,0.100393]
["bitfinex","BTCUSD",1723951207622,0.56305454,59776.0,59775.0,0.001]
["bitfinex","BTCUSD",1723951207880,0.56305454,59776.0,59775.0,0.00179138]
["bitfinex","BTCUSD",1723951208182,0.56305454,59776.0,59775.0,0.00079138]
["bitfinex","BTCUSD",1723951208746,0.56305454,59776.0,59775.0,0.00179138]
["bitfinex","BTCUSD",1723951208949,0.61324154,59776.0,59775.0,0.00079138]
["bitfinex","BTCUSD",1723951209446,0.56305454,59776.0,59775.0,0.00079138]
["bitfinex","BTCUSD",1723951209652,0.55805454,59776.0,59775.0,0.00079138]
["bitfinex","BTCUSD",1723951210070,0.55805454,59776.0,59767.0,0.00079138]
["bitfinex","BTCUSD",1723951210071,0.17155454,59776.0,59767.0,0.00079138]
["bitfinex","BTCUSD",1723951210282,0.17155454,59776.0,59759.0,0.4718]
["bitfinex","BTCUSD",1723951210283,0.050195,59767.0,59765.0,0.00079138]
["bitfinex","BTCUSD",1723951210487,0.17155454,59766.0,59765.0,0.00079138]
["bitfinex","BTCUSD",1723951210691,0.17155454,59766.0,59765.0,0.00179138]
["bitfinex","BTCUSD",1723951211773,0.17155454,59766.0,59765.0,0.00879138]
["bitfinex","BTCUSD",1723951213710,0.17155454,59766.0,59765.0,0.01379138]
["bitfinex","BTCUSD",1723951214143,0.17155454,59766.0,59765.0,0.01279138]
["bitfinex","BTCUSD",1723951214333,0.17155454,59766.0,59765.0,0.01379138]
["bitfinex","BTCUSD",1723951215230,0.17155454,59766.0,59765.0,0.01279138]
["bitfinex","BTCUSD",1723951215437,0.17155454,59766.0,59765.0,0.01379138]
["bitfinex","BTCUSD",1723951216723,0.050191,59772.0,59765.0,0.01379138]
["bitfinex","BTCUSD",1723951216724,0.3849,59771.0,59770.0,0.00079138]
["bitfinex","BTCUSD",1723951216973,0.55645454,59771.0,59770.0,0.00179138]
["bitfinex","BTCUSD",1723951217184,0.17155454,59771.0,59770.0,0.00179138]
["bitfinex","BTCUSD",1723951217575,0.17155454,59771.0,59770.0,0.00079138]
["bitfinex","BTCUSD",1723951217778,0.17155454,59771.0,59770.0,0.00179138]
["bitfinex","BTCUSD",1723951217986,0.17155454,59771.0,59770.0,0.00279138]
["bitfinex","BTCUSD",1723951218528,0.17155454,59771.0,59770.0,0.00779138]
["bitfinex","BTCUSD",1723951218754,0.17155454,59771.0,59770.0,0.00279138]
["bitfinex","BTCUSD",1723951218960,0.17155454,59771.0,59770.0,0.00879138]
["bitfinex","BTCUSD",1723951219773,0.17155454,59771.0,59770.0,0.00779138]
["bitfinex","BTCUSD",1723951220180,0.17155454,59771.0,59770.0,0.01179138]
["bitfinex","BTCUSD",1723951220711,0.17155454,59771.0,59770.0,0.01079138]
["bitfinex","BTCUSD",1723951221297,0.17155454,59771.0,59770.0,0.01179138]
["bitfinex","BTCUSD",1723951222166,0.17155454,59771.0,59770.0,0.01079138]
["bitfinex","BTCUSD",1723951222367,0.17155454,59771.0,59770.0,0.01179138]
["bitfinex","BTCUSD",1723951223202,0.17155454,59771.0,59770.0,0.01079138]
["bitfinex","BTCUSD",1723951223432,0.17155454,59771.0,59770.0,0.01179138]
["bitfinex","BTCUSD",1723951223883,0.17155454,59771.0,59770.0,0.01079138]
["bitfinex","BTCUSD",1723951224085,0.78105454,59771.0,59770.0,0.01179138]
["bitfinex","BTCUSD",1723951225220,0.78105454,59771.0,59770.0,0.00479138]
["bitfinex","BTCUSD",1723951225759,0.78105454,59771.0,59770.0,0.00179138]
["bitfinex","BTCUSD",1723951225964,0.78105454,59771.0,59770.0,0.00079138]
["bitfinex","BTCUSD",1723951226171,0.78105454,59771.0,59769.0,0.00179138]
["bitfinex","BTCUSD",1723951226374,0.17155454,59770.0,59769.0,0.00179138]
["bitfinex","BTCUSD",1723951226574,0.17155454,59770.0,59769.0,0.00079138]
["bitfinex","BTCUSD",1723951227650,0.17155454,59770.0,59769.0,0.00179138]
["bitfinex","BTCUSD",1723951227787,0.17155454,59770.0,59769.0,0.00279138]
["bitfinex","BTCUSD",1723951227989,0.17155454,59770.0,59769.0,0.001]
["bitfinex","BTCUSD",1723951228194,0.22174654,59770.0,59769.0,0.001]
["bitfinex","BTCUSD",1723951228392,0.96023054,59770.0,59769.0,0.001]
["bitfinex","BTCUSD",1723951228601,1.06061454,59770.0,59769.0,0.001]
["bitfinex","BTCUSD",1723951229000,0.050195,59766.0,59765.0,0.00079138]
["bitfinex","BTCUSD",1723951229382,0.60294954,59766.0,59765.0,0.00079138]
["bitfinex","BTCUSD",1723951230204,0.55275454,59766.0,59765.0,0.00179138]
["bitfinex","BTCUSD",1723951230409,0.55275454,59766.0,59765.0,0.00279138]
["bitfinex","BTCUSD",1723951231638,0.55275454,59766.0,59765.0,0.00179138]
["bitfinex","BTCUSD",1723951231839,0.55275454,59766.0,59765.0,0.00479138]
["bitfinex","BTCUSD",1723951232039,0.55275454,59766.0,59765.0,0.00179138]
["bitfinex","BTCUSD",1723951232240,0.55275454,59766.0,59765.0,0.00379138]
["bitfinex","BTCUSD",1723951232440,0.55275454,59766.0,59765.0,0.00579138]
["bitfinex","BTCUSD",1723951232776,0.17155454,59766.0,59765.0,0.00379138]
["bitfinex","BTCUSD",1723951232990,0.17155454,59766.0,59765.0,0.00479138]
["bitfinex","BTCUSD",1723951233208,0.382025,59776.0,59775.0,0.00179138]
["bitfinex","BTCUSD",1723951233407,0.55357954,59776.0,59775.0,0.00179138]
["bitfinex","BTCUSD",1723951233886,0.55357954,59776.0,59765.0,0.003]
["bitfinex","BTCUSD",1723951233887,0.55357954,59776.0,59771.0,0.00079138]
["bitfinex","BTCUSD",1723951234088,0.22174254,59775.0,59771.0,0.00079138]
["bitfinex","BTCUSD",1723951234285,0.17155454,59775.0,59772.0,0.00079138]
["bitfinex","BTCUSD",1723951234459,0.17155454,59775.0,59772.0,0.00179138]
["bitfinex","BTCUSD",1723951234842,0.023,59774.0,59772.0,0.00179138]
["bitfinex","BTCUSD",1723951235048,0.17155454,59773.0,59772.0,0.00179138]
["bitfinex","BTCUSD",1723951236582,0.17155454,59773.0,59772.0,0.00079138]
["bitfinex","BTCUSD",1723951236784,0.17155454,59773.0,59772.0,0.00179138]
["bitfinex","BTCUSD",1723951238451,0.17155454,59773.0,59772.0,0.00079138]
["bitfinex","BTCUSD",1723951239659,0.000825,59776.0,59775.0,0.00179138]
["bitfinex","BTCUSD",1723951239859,0.17237954,59776.0,59775.0,0.02266626]
["bitfinex","BTCUSD",1723951240100,0.17237954,59776.0,59775.0,0.02266494]
["bitfinex","BTCUSD",1723951241174,0.000825,59776.0,59775.0,0.02266494]
["bitfinex","BTCUSD",1723951241394,0.000825,59776.0,59775.0,0.02601049]
["bitfinex","BTCUSD",1723951242020,0.000825,59776.0,59775.0,0.03501049]
["bitfinex","BTCUSD",1723951242220,0.000825,59776.0,59775.0,0.04201049]
["bitfinex","BTCUSD",1723951242432,0.000825,59776.0,59775.0,0.03866494]
["bitfinex","BTCUSD",1723951243510,0.000825,59776.0,59775.0,0.03867029]
["bitfinex","BTCUSD",1723951244141,0.56607954,59776.0,59774.0,0.00079138]
["bitfinex","BTCUSD",1723951244340,0.17155454,59775.0,59774.0,0.00079138]
["bitfinex","BTCUSD",1723951244638,0.1924,59774.0,59773.0,0.00079138]
["bitfinex","BTCUSD",1723951244808,0.36395454,59774.0,59773.0,0.00079138]
["bitfinex","BTCUSD",1723951245288,0.36395454,59774.0,59773.0,0.00179138]
["bitfinex","BTCUSD",1723951246329,0.36395454,59774.0,59773.0,0.00079138]
["bitfinex","BTCUSD",1723951246563,0.36395454,59774.0,59773.0,0.00179138]
["bitfinex","BTCUSD",1723951246741,0.36395454,59774.0,59773.0,0.01079138]
["bitfinex","BTCUSD",1723951246978,0.17155454,59774.0,59773.0,0.01079138]
["bitfinex","BTCUSD",1723951247697,0.17155454,59774.0,59773.0,0.00979138]
["bitfinex","BTCUSD",1723951247867,0.17155454,59774.0,59773.0,0.02179138]
["bitfinex","BTCUSD",1723951248132,0.83350249,59774.0,59773.0,0.02]
["bitfinex","BTCUSD",1723951248337,1.10706949,59774.0,59773.0,0.02]
["bitfinex","BTCUSD",1723951248534,1.13159954,59774.0,59773.0,0.02]
["bitfinex","BTCUSD",1723951248941,1.13159954,59774.0,59773.0,0.011]
["bitfinex","BTCUSD",1723951249149,0.050193,59769.0,59765.0,0.00169888]
["bitfinex","BTCUSD",1723951249347,0.1988,59767.0,59765.0,0.00169888]
["bitfinex","BTCUSD",1723951249554,0.17155454,59766.0,59765.0,0.00169888]
["bitfinex","BTCUSD",1723951250709,0.17155454,59766.0,59765.0,0.00269888]
["bitfinex","BTCUSD",1723951251361,0.17155454,59766.0,59765.0,0.00169888]
["bitfinex","BTCUSD",1723951251964,0.57935454,59766.0,59765.0,0.00369888]
["bitfinex","BTCUSD",1723951252135,0.57935454,59766.0,59765.0,0.00169888]
["bitfinex","BTCUSD",1723951252533,0.57935454,59766.0,59765.0,0.00469888]
["bitfinex","BTCUSD",1723951252937,0.57935454,59766.0,59765.0,0.00269888]
["bitfinex","BTCUSD",1723951253134,0.57935454,59766.0,59765.0,0.00369888]
["bitfinex","BTCUSD",1723951253543,0.57935454,59766.0,59765.0,0.00469888]
["bitfinex","BTCUSD",1723951254541,0.57935454,59766.0,59765.0,0.00269888]
["bitfinex","BTCUSD",1723951254682,0.57935454,59766.0,59765.0,0.00469888]
["bitfinex","BTCUSD",1723951255193,0.57935454,59766.0,59765.0,0.00369888]
["bitfinex","BTCUSD",1723951255424,0.57935454,59766.0,59765.0,0.00569888]
["bitfinex","BTCUSD",1723951255830,0.85294054,59766.0,59765.0,0.0039075]
["bitfinex","BTCUSD",1723951256042,0.95333154,59766.0,59765.0,0.0039075]
["bitfinex","BTCUSD",1723951256416,1.15213154,59766.0,59765.0,0.0039075]
["bitfinex","BTCUSD",1723951257021,1.15213154,59766.0,59765.0,0.0029075]
["bitfinex","BTCUSD",1723951257406,1.15213154,59766.0,59765.0,0.0009075]
["bitfinex","BTCUSD",1723951257861,1.15213154,59766.0,59765.0,0.0019075]
["bitfinex","BTCUSD",1723951258421,1.15213154,59766.0,59765.0,0.0029075]
["bitfinex","BTCUSD",1723951258625,0.4078,59762.0,59746.0,0.00079138]
["bitfinex","BTCUSD",1723951258826,1.13157072,59748.0,59741.0,0.00079138]
["bitfinex","BTCUSD",1723951259040,1.33199172,59748.0,59738.0,0.51177509]
["bitfinex","BTCUSD",1723951259460,1.35499172,59748.0,59736.0,0.00079138]
["bitfinex","BTCUSD",1723951259660,1.45541272,59748.0,59736.0,0.00079138]
["bitfinex","BTCUSD",1723951259901,1.45541272,59748.0,59734.0,0.0009929]
["bitfinex","BTCUSD",1723951260098,1.45541272,59748.0,59734.0,0.0019929]
["bitfinex","BTCUSD",1723951260298,1.45541272,59748.0,59736.0,0.00179138]
["bitfinex","BTCUSD",1723951260709,1.10393972,59748.0,59743.0,0.00079138]
["bitfinex","BTCUSD",1723951260911,1.15414972,59748.0,59747.0,0.0019097]
["bitfinex","BTCUSD",1723951261295,1.15414972,59748.0,59747.0,0.0009097]
["bitfinex","BTCUSD",1723951261505,1.15414972,59748.0,59747.0,0.0019097]
["bitfinex","BTCUSD",1723951261506,1.16214972,59748.0,59747.0,0.0019097]
["bitfinex","BTCUSD",1723951261895,1.26257072,59748.0,59747.0,0.0019097]
["bitfinex","BTCUSD",1723951262101,1.26957072,59748.0,59747.0,0.0029097]
["bitfinex","BTCUSD",1723951263984,1.36999172,59748.0,59747.0,0.0029097]
["bitfinex","BTCUSD",1723951265010,1.37019172,59748.0,59747.0,0.0029097]
["bitfinex","BTCUSD",1723951265442,1.26977072,59748.0,59747.0,0.0029097]
["bitfinex","BTCUSD",1723951266794,1.37019172,59748.0,59747.0,0.0029097]
["bitfinex","BTCUSD",1723951267755,1.50221039,59748.0,59747.0,0.0029097]
["bitfinex","BTCUSD",1723951270177,1.37019172,59748.0,59747.0,0.0029097]
["bitfinex","BTCUSD",1723951271305,1.07179672,59748.0,59747.0,0.0029097]
["bitfinex","BTCUSD",1723951273623,1.17221772,59748.0,59747.0,0.0029097]
["bitfinex","BTCUSD",1723951274897,1.07179672,59748.0,59747.0,0.0029097]
["bitfinex","BTCUSD",1723951275586,0.97137572,59748.0,59747.0,0.0029097]
["bitfinex","BTCUSD",1723951275776,0.97137572,59748.0,59747.0,0.00470108]
["bitfinex","BTCUSD",1723951275777,0.18656572,59748.0,59747.0,0.00470108]
["bitfinex","BTCUSD",1723951276001,0.18656572,59748.0,59747.0,0.0029097]
["bitfinex","BTCUSD",1723951276438,0.65007572,59748.0,59747.0,0.0029097]
["bitfinex","BTCUSD",1723951276643,0.75049672,59748.0,59747.0,0.0029097]
["bitfinex","BTCUSD",1723951277049,0.87391772,59748.0,59747.0,0.0029097]
["bitfinex","BTCUSD",1723951277250,1.05811772,59748.0,59747.0,0.0019097]
["bitfinex","BTCUSD",1723951277424,0.95069672,59748.0,59747.0,0.0009097]
["bitfinex","BTCUSD",1723951277625,0.34819672,59748.0,59747.0,0.0009097]
["bitfinex","BTCUSD",1723951277858,0.35219672,59748.0,59747.0,0.0009097]
["bitfinex","BTCUSD",1723951278235,0.35519672,59748.0,59747.0,0.0019097]
["bitfinex","BTCUSD",1723951278454,0.35219672,59748.0,59747.0,0.0019097]
["bitfinex","BTCUSD",1723951278660,0.25877572,59748.0,59747.0,0.0029097]
["bitfinex","BTCUSD",1723951278863,0.26177572,59748.0,59747.0,0.0029097]
["bitfinex","BTCUSD",1723951279076,0.25477572,59748.0,59747.0,0.0019097]
["bitfinex","BTCUSD",1723951279449,0.25877572,59748.0,59747.0,0.0019097]
["bitfinex","BTCUSD",1723951280239,0.24877572,59748.0,59747.0,0.0009097]
["bitfinex","BTCUSD",1723951280812,0.25377572,59748.0,59747.0,0.0009097]
["bitfinex","BTCUSD",1723951281161,0.25677572,59748.0,59747.0,0.0009097]
["bitfinex","BTCUSD",1723951282202,0.35719672,59748.0,59747.0,0.0009097]
["bitfinex","BTCUSD",1723951285970,0.45761772,59748.0,59747.0,0.0009097]
["bitfinex","BTCUSD",1723951290438,0.35719672,59748.0,59747.0,0.0009097]
["bitfinex","BTCUSD",1723951293383,0.38340134,59748.0,59747.0,0.0009097]
["bitfinex","BTCUSD",1723951294120,0.28298034,59748.0,59747.0,0.0009097]
["bitfinex","BTCUSD",1723951294321,0.20656572,59748.0,59747.0,0.0009097]
["bitfinex","BTCUSD",1723951294512,0.25677572,59748.0,59747.0,0.0009097]
["bitfinex","BTCUSD",1723951295837,0.20656572,59748.0,59747.0,0.0009097]
["bitfinex","BTCUSD",1723951300595,0.25677572,59748.0,59747.0,0.0009097]
["bitfinex","BTCUSD",1723951301719,0.75599672,59748.0,59747.0,0.0009097]
["bitfinex","BTCUSD",1723951301916,1.06652249,59748.0,59747.0,0.0009097]
["bitfinex","BTCUSD",1723951303638,1.16652249,59748.0,59747.0,0.0009097]
["bitfinex","BTCUSD",1723951304158,1.24173995,59748.0,59747.0,0.0009097]
["bitfinex","BTCUSD",1723951304988,1.34216095,59748.0,59747.0,0.0009097]
["bitfinex","BTCUSD",1723951305190,1.43506632,59748.0,59747.0,0.0009097]
["bitfinex","BTCUSD",1723951305591,1.43406632,59748.0,59747.0,0.0009097]
["bitfinex","BTCUSD",1723951305791,1.26694349,59748.0,59747.0,0.0009097]
["bitfinex","BTCUSD",1723951306001,1.17613879,59748.0,59747.0,0.0009097]
["bitfinex","BTCUSD",1723951306219,1.45130663,59748.0,59747.0,0.0009097]
["bitfinex","BTCUSD",1723951306598,1.45830663,59748.0,59747.0,0.0019097]
["bitfinex","BTCUSD",1723951306815,1.55872763,59748.0,59747.0,0.0019097]
["bitfinex","BTCUSD",1723951307165,1.55172763,59748.0,59747.0,0.0009097]
["bitfinex","BTCUSD",1723951307579,1.55172763,59748.0,59747.0,0.0019097]
["bitfinex","BTCUSD",1723951307789,1.55972763,59748.0,59747.0,0.0029097]
["bitfinex","BTCUSD",1723951308225,1.45030663,59748.0,59747.0,0.0019097]
["bitfinex","BTCUSD",1723951308477,1.4592994,59748.0,59747.0,0.0029097]
["bitfinex","BTCUSD",1723951308683,1.38393879,59748.0,59747.0,0.0029097]
["bitfinex","BTCUSD",1723951309095,1.38393879,59748.0,59747.0,0.0065946]
["bitfinex","BTCUSD",1723951309301,1.37432249,59748.0,59747.0,0.0065946]
["bitfinex","BTCUSD",1723951309507,0.79162249,59748.0,59747.0,0.0065946]
["bitfinex","BTCUSD",1723951310602,0.95066354,59748.0,59747.0,0.0065946]
["bitfinex","BTCUSD",1723951311028,1.36636354,59748.0,59747.0,0.0065946]
["bitfinex","BTCUSD",1723951311235,1.46678454,59748.0,59747.0,0.0065946]
["bitfinex","BTCUSD",1723951311658,1.36636354,59748.0,59747.0,0.0065946]
["bitfinex","BTCUSD",1723951311885,1.46678454,59748.0,59747.0,0.0065946]
["bitfinex","BTCUSD",1723951312097,1.74004515,59748.0,59747.0,0.0065946]
["bitfinex","BTCUSD",1723951312299,1.74204515,59748.0,59747.0,0.0065946]
["bitfinex","BTCUSD",1723951313835,1.74204515,59748.0,59734.0,0.00020152]
["bitfinex","BTCUSD",1723951313836,0.251107,59735.0,59734.0,0.00020152]
["bitfinex","BTCUSD",1723951314096,1.33906154,59735.0,59734.0,0.00020152]
["bitfinex","BTCUSD",1723951314436,1.36206154,59735.0,59734.0,0.00020152]
["bitfinex","BTCUSD",1723951314840,0.64901854,59735.0,59734.0,0.00020152]
["bitfinex","BTCUSD",1723951315044,0.64901854,59735.0,59734.0,0.00320152]
["bitfinex","BTCUSD",1723951315273,0.64901854,59735.0,59734.0,0.00020152]
["bitfinex","BTCUSD",1723951315945,0.65101854,59735.0,59734.0,0.00420152]
["bitfinex","BTCUSD",1723951316274,0.65101854,59735.0,59734.0,0.00020152]
["bitfinex","BTCUSD",1723951316897,0.65301854,59735.0,59734.0,0.00020152]
["bitfinex","BTCUSD",1723951320349,0.95345353,59735.0,59734.0,0.00020152]
["bitfinex","BTCUSD",1723951320508,1.26871053,59735.0,59734.0,0.00020152]
["bitfinex","BTCUSD",1723951320709,1.36915353,59735.0,59734.0,0.00020152]
["bitfinex","BTCUSD",1723951320928,1.26871053,59735.0,59734.0,0.00020152]
["bitfinex","BTCUSD",1723951322300,1.16916154,59735.0,59734.0,0.00020152]
["bitfinex","BTCUSD",1723951324325,1.17216154,59735.0,59734.0,0.00020152]
["bitfinex","BTCUSD",1723951324530,1.35636154,59735.0,59734.0,0.00020152]
["bitfinex","BTCUSD",1723951325018,1.35736154,59735.0,59734.0,0.00020152]
["bitfinex","BTCUSD",1723951325198,1.45780454,59735.0,59734.0,0.00020152]
["bitfinex","BTCUSD",1723951325448,1.50234199,59735.0,59734.0,0.00020152]
["bitfinex","BTCUSD",1723951325669,1.50334199,59735.0,59734.0,0.00020152]
["bitfinex","BTCUSD",1723951325988,0.64901854,59735.0,59734.0,0.00020152]
["bitfinex","BTCUSD",1723951326187,0.74946154,59735.0,59734.0,0.00020152]
["bitfinex","BTCUSD",1723951326429,0.74946154,59735.0,59734.0,0.00120152]
["bitfinex","BTCUSD",1723951326430,0.63801854,59735.0,59734.0,0.00120152]
["bitfinex","BTCUSD",1723951326991,0.53757554,59735.0,59734.0,0.00120152]
["bitfinex","BTCUSD",1723951327409,0.29455454,59735.0,59734.0,0.40790152]
["bitfinex","BTCUSD",1723951327615,0.19455454,59735.0,59734.0,0.40790152]
["bitfinex","BTCUSD",1723951327820,0.17155454,59735.0,59734.0,0.40690152]
["bitfinex","BTCUSD",1723951328241,0.18855454,59735.0,59734.0,0.40690152]
["bitfinex","BTCUSD",1723951328720,0.17555454,59735.0,59734.0,0.40690152]
["bitfinex","BTCUSD",1723951328893,0.20355454,59735.0,59734.0,0.40690152]
["bitfinex","BTCUSD",1723951329101,0.25377554,59735.0,59734.0,0.00020152]
["bitfinex","BTCUSD",1723951329274,0.40735454,59735.0,59734.0,0.00020152]
["bitfinex","BTCUSD",1723951330117,0.45757554,59735.0,59734.0,0.00020152]
["bitfinex","BTCUSD",1723951330319,0.40735454,59735.0,59734.0,0.00020152]
["bitfinex","BTCUSD",1723951330544,0.45757554,59735.0,59734.0,0.00020152]
["bitfinex","BTCUSD",1723951331136,0.4575089,59735.0,59734.0,0.00020152]
["bitfinex","BTCUSD",1723951331337,0.4575089,59735.0,59734.0,0.00111012]
["bitfinex","BTCUSD",1723951331514,0.1804879,59735.0,59734.0,0.5952307]
["bitfinex","BTCUSD",1723951331713,0.1804879,59735.0,59734.0,0.59523068]
["bitfinex","BTCUSD",1723951332120,0.1754879,59735.0,59734.0,0.59523068]
["bitfinex","BTCUSD",1723951332325,0.1714879,59735.0,59734.0,0.59523068]
["bitfinex","BTCUSD",1723951332527,0.1714879,59735.0,59734.0,0.59823068]
["bitfinex","BTCUSD",1723951332706,0.1714879,59735.0,59734.0,0.60223068]
["bitfinex","BTCUSD",1723951332906,0.1714879,59735.0,59734.0,0.59923068]
["bitfinex","BTCUSD",1723951333651,0.1714879,59735.0,59734.0,0.60323019]
["bitfinex","BTCUSD",1723951333869,0.1724879,59735.0,59734.0,0.60323019]
["bitfinex","BTCUSD",1723951334073,0.1724879,59735.0,59734.0,0.59923019]
["bitfinex","BTCUSD",1723951334483,0.1734879,59735.0,59734.0,0.60323019]
["bitfinex","BTCUSD",1723951334838,0.1724879,59735.0,59734.0,0.59923019]
["bitfinex","BTCUSD",1723951335039,0.1714879,59735.0,59734.0,0.59523019]
["bitfinex","BTCUSD",1723951335241,0.1724879,59735.0,59734.0,0.5843015]
["bitfinex","BTCUSD",1723951335442,0.1724879,59735.0,59734.0,0.60522974]
["bitfinex","BTCUSD",1723951335443,0.1734879,59735.0,59734.0,0.60522974]
["bitfinex","BTCUSD",1723951336699,0.1724879,59735.0,59734.0,0.59922974]
["bitfinex","BTCUSD",1723951337057,0.002,59735.0,59734.0,0.65545174]
["bitfinex","BTCUSD",1723951337266,0.002,59735.0,59734.0,0.60522974]
["bitfinex","BTCUSD",1723951337665,0.002,59735.0,59734.0,0.63627513]
["bitfinex","BTCUSD",1723951337666,0.001,59735.0,59734.0,0.63627513]
["bitfinex","BTCUSD",1723951337870,0.001,59735.0,59734.0,0.64027513]
["bitfinex","BTCUSD",1723951338073,0.002,59735.0,59734.0,0.64027513]
["bitfinex","BTCUSD",1723951338289,0.002,59735.0,59734.0,0.60522974]
["bitfinex","BTCUSD",1723951338437,0.051037,59747.0,59742.0,0.001]
["bitfinex","BTCUSD",1723951338644,0.19455454,59746.0,59742.0,0.001]
["bitfinex","BTCUSD",1723951340877,0.19455454,59746.0,59744.0,0.001]
["bitfinex","BTCUSD",1723951342138,0.19455454,59746.0,59744.0,0.002]
["bitfinex","BTCUSD",1723951342321,0.19455454,59746.0,59744.0,0.001]
["bitfinex","BTCUSD",1723951342544,0.19455454,59746.0,59744.0,0.003]
["bitfinex","BTCUSD",1723951342771,0.19455454,59746.0,59744.0,0.004]
["bitfinex","BTCUSD",1723951343142,0.19455454,59746.0,59744.0,0.003]
["bitfinex","BTCUSD",1723951343310,0.19455454,59746.0,59744.0,0.004]
["bitfinex","BTCUSD",1723951344082,0.19455454,59746.0,59745.0,0.3988]
["bitfinex","BTCUSD",1723951344656,0.17238054,59746.0,59745.0,0.40059138]
["bitfinex","BTCUSD",1723951345167,0.17238054,59746.0,59745.0,0.40259138]
["bitfinex","BTCUSD",1723951346667,0.17238054,59746.0,59745.0,0.00379138]
["bitfinex","BTCUSD",1723951347885,0.57668054,59746.0,59745.0,0.00379138]
["bitfinex","BTCUSD",1723951348086,0.57668054,59746.0,59745.0,0.003]
["bitfinex","BTCUSD",1723951348289,0.99937199,59746.0,59745.0,0.003]
["bitfinex","BTCUSD",1723951348525,1.09979699,59746.0,59745.0,0.003]
["bitfinex","BTCUSD",1723951348734,1.32943058,59746.0,59745.0,0.003]
["bitfinex","BTCUSD",1723951348987,1.63960777,59746.0,59745.0,0.003]
["bitfinex","BTCUSD",1723951349409,1.63960777,59746.0,59745.0,0.001]
["bitfinex","BTCUSD",1723951349590,1.63960777,59746.0,59725.0,0.00079138]
["bitfinex","BTCUSD",1723951349591,0.252107,59735.0,59725.0,0.00079138]
["bitfinex","BTCUSD",1723951349747,1.22966154,59735.0,59725.0,0.00079138]
["bitfinex","BTCUSD",1723951350084,1.22966154,59735.0,59724.0,0.0009097]
["bitfinex","BTCUSD",1723951350085,1.35466154,59735.0,59724.0,0.0009097]
["bitfinex","BTCUSD",1723951350287,1.35166154,59735.0,59725.0,0.00079138]
["bitfinex","BTCUSD",1723951351683,1.35666154,59735.0,59725.0,0.00079138]
["bitfinex","BTCUSD",1723951351886,1.35666154,59735.0,59724.0,0.0009097]
["bitfinex","BTCUSD",1723951351887,1.35866154,59735.0,59724.0,0.0009097]
["bitfinex","BTCUSD",1723951352094,1.57332382,59735.0,59724.0,0.0009097]
["bitfinex","BTCUSD",1723951352672,1.56932382,59735.0,59724.0,0.0009097]
["bitfinex","BTCUSD",1723951352875,1.57432382,59735.0,59734.0,0.00211012]
["bitfinex","BTCUSD",1723951353229,1.57432382,59735.0,59734.0,0.00111012]
["bitfinex","BTCUSD",1723951353230,1.56832382,59735.0,59734.0,0.00111012]
["bitfinex","BTCUSD",1723951353358,1.50831853,59735.0,59734.0,0.00111012]
["bitfinex","BTCUSD",1723951353581,1.52231853,59735.0,59734.0,0.00111012]
["bitfinex","BTCUSD",1723951353777,1.52252715,59735.0,59734.0,0.00111012]
["bitfinex","BTCUSD",1723951354027,1.53131853,59735.0,59734.0,0.00111012]
["bitfinex","BTCUSD",1723951354254,1.50131853,59735.0,59734.0,0.00111012]
["bitfinex","BTCUSD",1723951354443,1.50301005,59735.0,59734.0,0.00111012]
["bitfinex","BTCUSD",1723951354659,1.50280143,59735.0,59734.0,0.00111012]
["bitfinex","BTCUSD",1723951355097,1.50480143,59735.0,59734.0,0.00111012]
["bitfinex","BTCUSD",1723951355748,1.49680143,59735.0,59734.0,0.00111012]
["bitfinex","BTCUSD",1723951355949,1.50980143,59735.0,59734.0,0.00111012]
["bitfinex","BTCUSD",1723951356947,1.50080143,59735.0,59734.0,0.00111012]
["bitfinex","BTCUSD",1723951357200,1.37414444,59735.0,59734.0,0.00111012]
["bitfinex","BTCUSD",1723951357427,1.38714444,59735.0,59734.0,0.00111012]
["bitfinex","BTCUSD",1723951357631,1.38797044,59735.0,59734.0,0.00111012]
["bitfinex","BTCUSD",1723951357833,1.28797044,59735.0,59734.0,0.00111012]
["bitfinex","BTCUSD",1723951358035,1.27497044,59735.0,59734.0,0.00111012]
["bitfinex","BTCUSD",1723951358469,1.27197044,59735.0,59734.0,0.00111012]
["bitfinex","BTCUSD",1723951358676,1.28097044,59735.0,59734.0,0.00111012]
["bitfinex","BTCUSD",1723951359079,1.38097044,59735.0,59734.0,0.00111012]
["bitfinex","BTCUSD",1723951359743,0.54540154,59735.0,59734.0,0.00111012]
["bitfinex","BTCUSD",1723951360960,0.66884454,59735.0,59734.0,0.00111012]
["bitfinex","BTCUSD",1723951362827,1.47193054,59735.0,59734.0,0.00111012]
["bitfinex","BTCUSD",1723951364082,1.47293054,59735.0,59734.0,0.00111012]
["bitfinex","BTCUSD",1723951364285,1.47493054,59735.0,59734.0,0.00111012]
["bitfinex","BTCUSD",1723951367870,1.47193054,59735.0,59734.0,0.00111012]
["bitfinex","BTCUSD",1723951368090,1.37148754,59735.0,59734.0,0.00111012]
["bitfinex","BTCUSD",1723951368345,1.37068161,59735.0,59734.0,0.00111012]
["bitfinex","BTCUSD",1723951369830,1.47112461,59735.0,59734.0,0.00111012]
["bitfinex","BTCUSD",1723951370035,1.62017351,59735.0,59734.0,0.00111012]
["bitfinex","BTCUSD",1723951370266,1.47212461,59735.0,59734.0,0.00111012]
["bitfinex","BTCUSD",1723951370464,1.47112461,59735.0,59734.0,0.00111012]
["bitfinex","BTCUSD",1723951372445,1.47212461,59735.0,59734.0,0.00111012]
["bitfinex","BTCUSD",1723951372595,1.47412461,59735.0,59734.0,0.00111012]
["bitfinex","BTCUSD",1723951373219,1.47112461,59735.0,59734.0,0.00111012]
["bitfinex","BTCUSD",1723951373424,1.37068161,59735.0,59734.0,0.00111012]
["bitfinex","BTCUSD",1723951376735,0.56468161,59735.0,59734.0,0.00111012]
["bitfinex","BTCUSD",1723951376873,0.76848161,59735.0,59734.0,0.00111012]
["bitfinex","BTCUSD",1723951380067,0.46423861,59735.0,59734.0,0.00111012]
["bitfinex","BTCUSD",1723951380269,0.46423861,59735.0,59734.0,0.5722015]
["bitfinex","BTCUSD",1723951380270,0.19138054,59735.0,59734.0,0.5722015]
["bitfinex","BTCUSD",1723951380417,0.19138054,59735.0,59734.0,0.5732015]
["bitfinex","BTCUSD",1723951381223,0.18138054,59735.0,59734.0,0.5732015]
["bitfinex","BTCUSD",1723951381726,0.18138054,59735.0,59734.0,0.5742015]
["bitfinex","BTCUSD",1723951381900,0.17238054,59735.0,59734.0,0.5742015]
["bitfinex","BTCUSD",1723951382779,0.18138054,59735.0,59734.0,0.5742015]
["bitfinex","BTCUSD",1723951383184,0.17238054,59735.0,59734.0,0.5742015]
["bitfinex","BTCUSD",1723951383690,0.17238054,59735.0,59734.0,0.5762015]
["bitfinex","BTCUSD",1723951385337,0.17238054,59735.0,59734.0,0.3897015]
["bitfinex","BTCUSD",1723951388023,0.25388054,59735.0,59734.0,0.3897015]
["bitfinex","BTCUSD",1723951388947,0.25388054,59735.0,59734.0,0.3887015]
["bitfinex","BTCUSD",1723951389156,0.25388054,59735.0,59734.0,0.3897015]
["bitfinex","BTCUSD",1723951393473,0.25388054,59735.0,59734.0,0.5873015]
["bitfinex","BTCUSD",1723951394090,0.17238054,59735.0,59734.0,0.5873015]
["bitfinex","BTCUSD",1723951394513,0.17238054,59735.0,59734.0,0.60822814]
["bitfinex","BTCUSD",1723951394922,0.17238054,59735.0,59734.0,0.5853015]
["bitfinex","BTCUSD",1723951395319,0.17338054,59735.0,59734.0,0.5873015]
["bitfinex","BTCUSD",1723951395565,0.17338054,59735.0,59734.0,0.5863015]
["bitfinex","BTCUSD",1723951395764,0.17238054,59735.0,59734.0,0.5843015]
["bitfinex","BTCUSD",1723951395940,0.17338054,59735.0,59734.0,0.5863015]
["bitfinex","BTCUSD",1723951396525,0.17438054,59735.0,59734.0,0.5883015]
["bitfinex","BTCUSD",1723951396744,0.17338054,59735.0,59734.0,0.5863015]
["bitfinex","BTCUSD",1723951396947,0.17338054,59735.0,59734.0,0.3887015]
["bitfinex","BTCUSD",1723951397484,0.17238054,59735.0,59734.0,0.3867015]
["bitfinex","BTCUSD",1723951398095,0.17238054,59735.0,59734.0,0.0019015]
["bitfinex","BTCUSD",1723951398352,0.17238054,59735.0,59734.0,0.0029015]
["bitfinex","BTCUSD",1723951398759,0.17238054,59735.0,59734.0,0.0079015]
["bitfinex","BTCUSD",1723951399108,0.17238054,59735.0,59734.0,0.0029015]
["bitfinex","BTCUSD",1723951399471,0.17238054,59735.0,59731.0,0.6116]
["bitfinex","BTCUSD",1723951399472,0.17238054,59735.0,59731.0,0.6115015]
["bitfinex","BTCUSD",1723951399670,0.000826,59735.0,59734.0,0.003]
["bitfinex","BTCUSD",1723951400529,0.000826,59735.0,59731.0,0.6115015]
["bitfinex","BTCUSD",1723951400712,0.082326,59735.0,59732.0,0.02092856]
["bitfinex","BTCUSD",1723951400914,0.082326,59735.0,59731.0,0.6145015]
["bitfinex","BTCUSD",1723951401112,0.082326,59735.0,59732.0,0.02092827]
["bitfinex","BTCUSD",1723951401113,0.17155454,59734.0,59732.0,0.02092827]
["bitfinex","BTCUSD",1723951401319,0.17155454,59734.0,59731.0,0.6145015]
["bitfinex","BTCUSD",1723951401526,0.17155454,59734.0,59732.0,0.02092777]
["bitfinex","BTCUSD",1723951401728,0.17155454,59734.0,59733.0,0.02092777]
["bitfinex","BTCUSD",1723951402766,0.17155454,59734.0,59731.0,0.6115015]
["bitfinex","BTCUSD",1723951402767,0.17155454,59734.0,59732.0,0.001]
["bitfinex","BTCUSD",1723951402971,0.17155454,59734.0,59733.0,0.02092761]
["bitfinex","BTCUSD",1723951402972,0.22177654,59734.0,59733.0,0.02092761]
["bitfinex","BTCUSD",1723951403170,0.22177654,59734.0,59726.0,0.6116]
["bitfinex","BTCUSD",1723951403171,0.30327654,59734.0,59726.0,0.6116]
["bitfinex","BTCUSD",1723951403425,0.0815,59728.0,59727.0,0.02093263]
["bitfinex","BTCUSD",1723951403583,0.25305454,59728.0,59727.0,0.02093263]
["bitfinex","BTCUSD",1723951404958,0.25305454,59728.0,59726.0,0.6116]
["bitfinex","BTCUSD",1723951405165,0.17155454,59727.0,59726.0,0.6116]
["bitfinex","BTCUSD",1723951405368,0.17155454,59727.0,59726.0,0.63253562]
["bitfinex","BTCUSD",1723951405984,0.17155454,59727.0,59726.0,0.63653562]
["bitfinex","BTCUSD",1723951406398,0.17155454,59727.0,59726.0,0.63253562]
["bitfinex","BTCUSD",1723951406739,0.17255454,59727.0,59726.0,0.63753562]
["bitfinex","BTCUSD",1723951407376,0.17255454,59727.0,59726.0,0.6166]
["bitfinex","BTCUSD",1723951407575,0.17255454,59727.0,59726.0,0.63753448]
["bitfinex","BTCUSD",1723951408199,0.17255454,59727.0,59726.0,0.67159612]
["bitfinex","BTCUSD",1723951408412,0.17355454,59727.0,59726.0,0.67259612]
["bitfinex","BTCUSD",1723951408969,0.17175745,59727.0,59726.0,0.66859612]
["bitfinex","BTCUSD",1723951409175,0.17275745,59727.0,59726.0,0.67259612]
["bitfinex","BTCUSD",1723951409335,0.17175745,59727.0,59726.0,0.67159612]
["bitfinex","BTCUSD",1723951409514,0.17275745,59727.0,59726.0,0.67259612]
["bitfinex","BTCUSD",1723951412282,0.25425745,59727.0,59726.0,0.02593448]
["bitfinex","BTCUSD",1723951412822,0.25425745,59727.0,59726.0,0.004]
["bitfinex","BTCUSD",1723951412823,0.25325745,59727.0,59726.0,0.004]
["bitfinex","BTCUSD",1723951413027,0.25225745,59727.0,59726.0,0.02093824]
["bitfinex","BTCUSD",1723951413226,0.25325745,59727.0,59726.0,0.001]
["bitfinex","BTCUSD",1723951413606,0.25425745,59727.0,59726.0,0.005]
["bitfinex","BTCUSD",1723951414960,0.25425745,59727.0,59726.0,0.02593824]
["bitfinex","BTCUSD",1723951415156,0.25425745,59727.0,59726.0,0.02593746]
["bitfinex","BTCUSD",1723951418721,0.25425745,59727.0,59726.0,0.005]
["bitfinex","BTCUSD",1723951419141,0.25425745,59727.0,59726.0,0.02593757]
["bitfinex","BTCUSD",1723951419534,0.25425745,59727.0,59726.0,0.02684403]
["bitfinex","BTCUSD",1723951419750,0.25425745,59727.0,59726.0,0.02684333]
["bitfinex","BTCUSD",1723951419958,0.25508245,59727.0,59726.0,0.02184333]
["bitfinex","BTCUSD",1723951420712,0.17358245,59727.0,59726.0,0.02184333]
["bitfinex","BTCUSD",1723951421057,0.17158245,59727.0,59726.0,0.02184333]
["bitfinex","BTCUSD",1723951421255,0.000825,59727.0,59726.0,0.42804333]
["bitfinex","BTCUSD",1723951421459,0.002825,59727.0,59726.0,0.66460666]
["bitfinex","BTCUSD",1723951422061,0.000825,59727.0,59726.0,0.65960666]
["bitfinex","BTCUSD",1723951422488,0.002825,59727.0,59726.0,0.66460666]
["bitfinex","BTCUSD",1723951422899,0.001825,59727.0,59726.0,0.65960666]
["bitfinex","BTCUSD",1723951423101,0.001825,59727.0,59726.0,1.10621448]
["bitfinex","BTCUSD",1723951423102,0.000825,59727.0,59726.0,1.10621448]
["bitfinex","BTCUSD",1723951424263,0.001825,59727.0,59726.0,1.11121448]
["bitfinex","BTCUSD",1723951424556,0.000825,59727.0,59726.0,1.10621448]
["bitfinex","BTCUSD",1723951424778,0.000825,59727.0,59726.0,1.11121448]
["bitfinex","BTCUSD",1723951424973,0.002825,59727.0,59726.0,1.11121448]
["bitfinex","BTCUSD",1723951425175,0.002825,59727.0,59726.0,1.03609375]
["bitfinex","BTCUSD",1723951425404,0.001825,59727.0,59726.0,1.03609375]
["bitfinex","BTCUSD",1723951425806,0.002825,59727.0,59726.0,1.03609375]
["bitfinex","BTCUSD",1723951425921,0.084325,59727.0,59726.0,1.03609375]
["bitfinex","BTCUSD",1723951426130,0.084325,59727.0,59726.0,0.02684333]
["bitfinex","BTCUSD",1723951426330,0.084325,59727.0,59726.0,0.07695022]
["bitfinex","BTCUSD",1723951426525,0.084325,59727.0,59726.0,0.02684333]
["bitfinex","BTCUSD",1723951427470,0.084325,59727.0,59726.0,0.06190759]
["bitfinex","BTCUSD",1723951428254,0.002825,59727.0,59726.0,0.06190759]
["bitfinex","BTCUSD",1723951429687,0.002825,59727.0,59726.0,0.50856395]
["bitfinex","BTCUSD",1723951430117,0.002825,59727.0,59726.0,0.45320759]
["bitfinex","BTCUSD",1723951430292,0.002825,59727.0,59726.0,1.11736333]
["bitfinex","BTCUSD",1723951431106,0.000825,59727.0,59726.0,1.11239393]
["bitfinex","BTCUSD",1723951431311,0.000825,59727.0,59726.0,0.95618973]
["bitfinex","BTCUSD",1723951431495,0.002825,59727.0,59726.0,1.01819625]
["bitfinex","BTCUSD",1723951431820,0.000825,59727.0,59726.0,1.01219625]
["bitfinex","BTCUSD",1723951432027,0.000825,59727.0,59726.0,1.01819625]
["bitfinex","BTCUSD",1723951432028,0.001825,59727.0,59726.0,1.01819625]
["bitfinex","BTCUSD",1723951432274,0.002825,59727.0,59726.0,1.01819625]
["bitfinex","BTCUSD",1723951432674,0.002825,59727.0,59726.0,0.43439625]
["bitfinex","BTCUSD",1723951433302,0.002825,59727.0,59726.0,0.53464405]
["bitfinex","BTCUSD",1723951435515,0.002825,59727.0,59726.0,0.53464199]
["bitfinex","BTCUSD",1723951436706,0.002825,59727.0,59726.0,0.43439898]
["bitfinex","BTCUSD",1723951436905,0.002825,59727.0,59726.0,0.53464199]
["bitfinex","BTCUSD",1723951437110,0.002825,59727.0,59726.0,0.68532899]
["bitfinex","BTCUSD",1723951437364,0.002825,59727.0,59726.0,1.2950491]
["bitfinex","BTCUSD",1723951437627,0.002825,59727.0,59726.0,1.1935911]
["bitfinex","BTCUSD",1723951438052,0.001825,59727.0,59726.0,1.1935911]
["bitfinex","BTCUSD",1723951438231,0.001825,59727.0,59726.0,1.16888598]
["bitfinex","BTCUSD",1723951438581,0.002825,59727.0,59726.0,1.2005911]
["bitfinex","BTCUSD",1723951438995,0.000825,59727.0,59726.0,1.1885911]
["bitfinex","BTCUSD",1723951439239,0.001825,59727.0,59726.0,1.1945911]
["bitfinex","BTCUSD",1723951439451,0.001825,59727.0,59726.0,1.18588598]
["bitfinex","BTCUSD",1723951439452,0.002825,59727.0,59726.0,1.18588598]
["bitfinex","BTCUSD",1723951439825,0.002825,59727.0,59726.0,1.18286651]
["bitfinex","BTCUSD",1723951440616,0.001825,59727.0,59726.0,1.16986651]
["bitfinex","BTCUSD",1723951441041,0.001825,59727.0,59726.0,1.18386651]
["bitfinex","BTCUSD",1723951441216,0.001825,59727.0,59726.0,1.16986651]
["bitfinex","BTCUSD",1723951441418,0.000825,59727.0,59726.0,1.26310069]
["bitfinex","BTCUSD",1723951441782,0.001825,59727.0,59726.0,1.31614942]
["bitfinex","BTCUSD",1723951441992,0.001825,59727.0,59726.0,1.2911049]
["bitfinex","BTCUSD",1723951442197,0.001825,59727.0,59726.0,1.31614942]
["bitfinex","BTCUSD",1723951442432,0.001825,59727.0,59726.0,1.2601429]
["bitfinex","BTCUSD",1723951442599,0.001825,59727.0,59726.0,1.31616539]
["bitfinex","BTCUSD",1723951442969,0.001825,59727.0,59726.0,0.81941699]
["bitfinex","BTCUSD",1723951443173,0.001825,59727.0,59726.0,1.31621479]
["bitfinex","BTCUSD",1723951443531,0.001825,59727.0,59726.0,1.31619877]
["bitfinex","BTCUSD",1723951443834,0.001825,59727.0,59726.0,1.31619747]
["bitfinex","BTCUSD",1723951444253,0.001825,59727.0,59726.0,1.31606716]
["bitfinex","BTCUSD",1723951444565,0.001825,59727.0,59726.0,1.32526936]
["bitfinex","BTCUSD",1723951445609,0.001825,59727.0,59726.0,1.26924817]
["bitfinex","BTCUSD",1723951446009,0.001825,59727.0,59726.0,1.32626294]
["bitfinex","BTCUSD",1723951446212,0.001825,59727.0,59726.0,1.32826025]
["bitfinex","BTCUSD",1723951446417,0.00162348,59727.0,59726.0,1.32826025]
["bitfinex","BTCUSD",1723951447038,0.00162348,59727.0,59726.0,1.30731982]
["bitfinex","BTCUSD",1723951447220,0.00162348,59727.0,59726.0,1.32826025]
["bitfinex","BTCUSD",1723951447615,0.00162348,59727.0,59726.0,1.32523089]
["bitfinex","BTCUSD",1723951448810,0.00162348,59727.0,59726.0,1.42668889]
["bitfinex","BTCUSD",1723951449050,0.000826,59735.0,59734.0,0.340067]
["bitfinex","BTCUSD",1723951449264,0.000826,59735.0,59734.0,0.66709126]
["bitfinex","BTCUSD",1723951449469,0.000826,59735.0,59734.0,0.47769126]
["bitfinex","BTCUSD",1723951449673,0.000826,59735.0,59734.0,0.57788693]
["bitfinex","BTCUSD",1723951449888,0.000826,59735.0,59734.0,0.47769126]
["bitfinex","BTCUSD",1723951450015,0.000826,59735.0,59734.0,0.48569126]
["bitfinex","BTCUSD",1723951450211,0.001826,59735.0,59734.0,0.48569126]
["bitfinex","BTCUSD",1723951450455,0.001826,59735.0,59734.0,0.56082006]
["bitfinex","BTCUSD",1723951450632,0.001826,59735.0,59734.0,0.59413626]
["bitfinex","BTCUSD",1723951450837,0.001826,59735.0,59734.0,0.66126486]
["bitfinex","BTCUSD",1723951451058,0.001826,59735.0,59734.0,0.58588693]
["bitfinex","BTCUSD",1723951451395,0.001826,59735.0,59734.0,0.49969126]
["bitfinex","BTCUSD",1723951451582,0.001826,59735.0,59734.0,0.57482261]
["bitfinex","BTCUSD",1723951451917,0.000826,59735.0,59734.0,0.56682261]
["bitfinex","BTCUSD",1723951452322,0.000826,59735.0,59734.0,0.57982261]
["bitfinex","BTCUSD",1723951452734,0.000826,59735.0,59734.0,0.13323677]
["bitfinex","BTCUSD",1723951452945,0.000826,59735.0,59734.0,0.20836812]
["bitfinex","BTCUSD",1723951453350,0.000826,59735.0,59734.0,0.57979917]
["bitfinex","BTCUSD",1723951453547,0.000826,59735.0,59734.0,0.13323677]
["bitfinex","BTCUSD",1723951453756,0.000826,59735.0,59734.0,0.20836945]
["bitfinex","BTCUSD",1723951454346,0.000826,59735.0,59734.0,0.2083691]
["bitfinex","BTCUSD",1723951454734,0.000826,59735.0,59734.0,0.13323775]
["bitfinex","BTCUSD",1723951455076,0.000826,59735.0,59734.0,0.2083691]
["bitfinex","BTCUSD",1723951455261,0.000826,59735.0,59734.0,0.60845377]
["bitfinex","BTCUSD",1723951455495,0.000826,59735.0,59734.0,1.0766387]
["bitfinex","BTCUSD",1723951455699,0.000826,59735.0,59734.0,1.00255068]
["bitfinex","BTCUSD",1723951455898,0.000826,59735.0,59734.0,1.00455068]
["bitfinex","BTCUSD",1723951456443,0.000826,59735.0,59734.0,1.0045454]
["bitfinex","BTCUSD",1723951456646,0.000826,59735.0,59734.0,1.0015454]
["bitfinex","BTCUSD",1723951457614,0.000826,59735.0,59734.0,1.0766188]
["bitfinex","BTCUSD",1723951459162,0.000826,59735.0,59734.0,1.07327131]
["bitfinex","BTCUSD",1723951459359,0.000826,59735.0,59734.0,0.23367966]
["bitfinex","BTCUSD",1723951461375,0.000826,59735.0,59734.0,0.3087561]
["bitfinex","BTCUSD",1723951462338,0.000826,59735.0,59734.0,0.68017794]
["bitfinex","BTCUSD",1723951462683,0.000826,59735.0,59734.0,0.23367966]
["bitfinex","BTCUSD",1723951462887,0.000826,59735.0,59734.0,0.18328522]
["bitfinex","BTCUSD",1723951463084,0.000826,59735.0,59734.0,0.13323466]
["bitfinex","BTCUSD",1723951463487,0.000826,59735.0,59734.0,0.23367966]
["bitfinex","BTCUSD",1723951463816,0.000826,59735.0,59734.0,0.68018251]
["bitfinex","BTCUSD",1723951464334,0.000826,59735.0,59734.0,0.50466107]
["bitfinex","BTCUSD",1723951465571,0.000826,59735.0,59734.0,0.50465223]
["bitfinex","BTCUSD",1723951466743,0.000826,59735.0,59734.0,0.50464742]
["bitfinex","BTCUSD",1723951467143,0.000826,59735.0,59734.0,0.60475837]
["bitfinex","BTCUSD",1723951467997,0.000826,59735.0,59734.0,0.45442542]
["bitfinex","BTCUSD",1723951468396,0.397526,59735.0,59734.0,0.45442542]
["bitfinex","BTCUSD",1723951468596,0.39641372,59735.0,59734.0,0.08300785]
["bitfinex","BTCUSD",1723951469963,0.39641372,59735.0,59734.0,0.08301653]
["bitfinex","BTCUSD",1723951473035,0.39641372,59735.0,59734.0,0.04794112]
["bitfinex","BTCUSD",1723951473442,0.39641372,59735.0,59734.0,0.08302432]
["bitfinex","BTCUSD",1723951473647,0.39641372,59735.0,59734.0,0.08302467]
["bitfinex","BTCUSD",1723951474077,0.39641372,59735.0,59734.0,0.08302635]
["bitfinex","BTCUSD",1723951474811,0.74826826,59735.0,59734.0,0.04794477]
["bitfinex","BTCUSD",1723951477799,0.74826826,59735.0,59734.0,0.13311204]
["bitfinex","BTCUSD",1723951477926,0.74826826,59735.0,59734.0,0.027]
["bitfinex","BTCUSD",1723951478129,0.74826826,59735.0,59734.0,0.08301728]
["bitfinex","BTCUSD",1723951478805,0.57671372,59735.0,59734.0,0.08301728]
["bitfinex","BTCUSD",1723951479012,0.0815,59741.0,59734.0,0.08301728]
["bitfinex","BTCUSD",1723951479013,0.5915,59738.0,59734.0,0.13310878]
["bitfinex","BTCUSD",1723951479218,0.5915,59738.0,59735.0,0.05601728]
["bitfinex","BTCUSD",1723951479219,0.76305454,59738.0,59735.0,0.05601728]
["bitfinex","BTCUSD",1723951479435,0.5915,59738.0,59736.0,0.02094073]
["bitfinex","BTCUSD",1723951479646,0.5915,59738.0,59737.0,0.02094073]
["bitfinex","BTCUSD",1723951480960,0.5915,59738.0,59737.0,0.03094073]
["bitfinex","BTCUSD",1723951481327,0.5915,59738.0,59737.0,0.04094073]
["bitfinex","BTCUSD",1723951483597,0.76305454,59738.0,59737.0,0.04094073]
["bitfinex","BTCUSD",1723951486192,0.76305454,59738.0,59737.0,0.04094246]
["bitfinex","BTCUSD",1723951489212,0.84455454,59738.0,59737.0,0.04094246]
["bitfinex","BTCUSD",1723951492629,0.84537954,59738.0,59737.0,0.04094246]
["bitfinex","BTCUSD",1723951494472,0.84537954,59738.0,59737.0,0.04094459]
["bitfinex","BTCUSD",1723951497724,1.58388849,59738.0,59737.0,0.03629415]
["bitfinex","BTCUSD",1723951497939,1.58388849,59738.0,59734.0,0.0009075]
["bitfinex","BTCUSD",1723951497940,0.714764,59735.0,59734.0,0.0009075]
["bitfinex","BTCUSD",1723951498199,0.714764,59735.0,59724.0,0.0009097]
["bitfinex","BTCUSD",1723951498200,0.251137,59728.0,59724.0,0.0009097]
["bitfinex","BTCUSD",1723951498408,1.26322574,59728.0,59724.0,0.0009097]
["bitfinex","BTCUSD",1723951498618,1.39622574,59728.0,59724.0,0.0009097]
["bitfinex","BTCUSD",1723951498786,1.4233597,59728.0,59724.0,0.0009097]
["bitfinex","BTCUSD",1723951499212,0.355599,59727.0,59724.0,0.0009097]
["bitfinex","BTCUSD",1723951499430,0.79429,59725.0,59724.0,0.0009097]
["bitfinex","BTCUSD",1723951499632,1.11505581,59725.0,59724.0,0.0009097]
["bitfinex","BTCUSD",1723951499843,1.31597581,59725.0,59724.0,0.0009097]
["bitfinex","BTCUSD",1723951500423,1.31597581,59725.0,59713.0,0.009086]
["bitfinex","BTCUSD",1723951500424,0.351634,59721.0,59713.0,0.009086]
["bitfinex","BTCUSD",1723951500676,1.31300743,59721.0,59713.0,0.009086]
["bitfinex","BTCUSD",1723951501507,1.28778854,59721.0,59713.0,0.009086]
["bitfinex","BTCUSD",1723951502826,1.28678854,59721.0,59713.0,0.009086]
["bitfinex","BTCUSD",1723951503041,1.28678854,59721.0,59720.0,0.0019097]
["bitfinex","BTCUSD",1723951503042,1.30228128,59721.0,59720.0,0.0019097]
["bitfinex","BTCUSD",1723951503238,1.32426629,59721.0,59720.0,0.0019097]
["bitfinex","BTCUSD",1723951503440,1.30228128,59721.0,59720.0,0.0019097]
["bitfinex","BTCUSD",1723951504069,1.30328128,59721.0,59720.0,0.0019097]
["bitfinex","BTCUSD",1723951504271,1.30328128,59721.0,59713.0,0.009086]
["bitfinex","BTCUSD",1723951504272,0.351673,59714.0,59713.0,0.009086]
["bitfinex","BTCUSD",1723951504467,0.151723,59712.0,59711.0,0.0002]
["bitfinex","BTCUSD",1723951504690,0.99655954,59712.0,59711.0,0.0002]
["bitfinex","BTCUSD",1723951504890,1.22004154,59712.0,59711.0,0.0002]
["bitfinex","BTCUSD",1723951505100,1.22104154,59712.0,59711.0,0.0002]
["bitfinex","BTCUSD",1723951505300,1.22304154,59712.0,59711.0,0.0002]
["bitfinex","BTCUSD",1723951505669,1.22004154,59712.0,59711.0,0.0002]
["bitfinex","BTCUSD",1723951507016,1.11955954,59712.0,59711.0,0.0002]
["bitfinex","BTCUSD",1723951507242,1.12155954,59712.0,59711.0,0.0002]
["bitfinex","BTCUSD",1723951507400,1.20305954,59712.0,59711.0,0.0002]
["bitfinex","BTCUSD",1723951507605,1.20105954,59712.0,59711.0,0.0002]
["bitfinex","BTCUSD",1723951507899,1.22805954,59712.0,59711.0,0.0002]
["bitfinex","BTCUSD",1723951508099,1.2376343,59712.0,59711.0,0.0002]
["bitfinex","BTCUSD",1723951508531,1.2516343,59712.0,59711.0,0.0002]
["bitfinex","BTCUSD",1723951508735,1.2376343,59712.0,59711.0,0.0002]
["bitfinex","BTCUSD",1723951508937,0.77235454,59712.0,59711.0,0.0002]
["bitfinex","BTCUSD",1723951509137,0.85385454,59712.0,59711.0,0.0002]
["bitfinex","BTCUSD",1723951509430,1.00457754,59712.0,59711.0,0.0002]
["bitfinex","BTCUSD",1723951510121,0.99157754,59712.0,59711.0,0.0002]
["bitfinex","BTCUSD",1723951510324,1.00957754,59712.0,59711.0,0.0012]
["bitfinex","BTCUSD",1723951510499,1.00457754,59712.0,59711.0,0.0002]
["bitfinex","BTCUSD",1723951510921,0.90909554,59712.0,59711.0,0.0002]
["bitfinex","BTCUSD",1723951511243,0.91809554,59712.0,59711.0,0.0012]
["bitfinex","BTCUSD",1723951511442,0.86785454,59712.0,59711.0,0.0012]
["bitfinex","BTCUSD",1723951511863,0.29405454,59712.0,59711.0,0.0012]
["bitfinex","BTCUSD",1723951512292,0.34429554,59712.0,59711.0,0.0012]
["bitfinex","BTCUSD",1723951513543,0.29405454,59712.0,59711.0,0.0012]
["bitfinex","BTCUSD",1723951514441,0.18955454,59712.0,59711.0,0.0012]
["bitfinex","BTCUSD",1723951514646,0.27105454,59712.0,59711.0,0.0012]
["bitfinex","BTCUSD",1723951515130,0.18055454,59712.0,59711.0,0.4062]
["bitfinex","BTCUSD",1723951515271,0.18055454,59712.0,59711.0,0.6013]
["bitfinex","BTCUSD",1723951515491,0.18055454,59712.0,59711.0,0.6023]
["bitfinex","BTCUSD",1723951515492,0.19055454,59712.0,59711.0,0.6023]
["bitfinex","BTCUSD",1723951515904,0.19055454,59712.0,59711.0,0.6013]
["bitfinex","BTCUSD",1723951516135,0.18155454,59712.0,59711.0,0.6013]
["bitfinex","BTCUSD",1723951516387,0.019,59712.0,59711.0,0.6023]
["bitfinex","BTCUSD",1723951516525,0.019,59712.0,59711.0,0.652541]
["bitfinex","BTCUSD",1723951516708,0.0815,59722.0,59711.0,0.700783]
["bitfinex","BTCUSD",1723951516909,0.17155454,59721.0,59713.0,0.050239]
["bitfinex","BTCUSD",1723951517353,0.17155454,59721.0,59714.0,0.405]
["bitfinex","BTCUSD",1723951518442,0.17355454,59721.0,59714.0,0.405]
["bitfinex","BTCUSD",1723951518856,0.17155454,59721.0,59714.0,0.405]
["bitfinex","BTCUSD",1723951519057,0.17155454,59721.0,59711.0,0.0011075]
["bitfinex","BTCUSD",1723951519058,0.3862,59720.0,59711.0,0.0011075]
["bitfinex","BTCUSD",1723951519262,0.38275454,59719.0,59711.0,0.0011075]
["bitfinex","BTCUSD",1723951519608,0.43298954,59719.0,59711.0,0.0011075]
["bitfinex","BTCUSD",1723951520019,0.050238,59716.0,59711.0,0.0011075]
["bitfinex","BTCUSD",1723951520175,0.60799254,59715.0,59711.0,0.0011075]
["bitfinex","BTCUSD",1723951520396,0.55775454,59715.0,59711.0,0.0011075]
["bitfinex","BTCUSD",1723951520840,0.55775454,59715.0,59711.0,0.0031075]
["bitfinex","BTCUSD",1723951521280,0.55775454,59715.0,59711.0,0.0021075]
["bitfinex","BTCUSD",1723951521504,0.55875454,59715.0,59711.0,0.0071075]
["bitfinex","BTCUSD",1723951521828,0.55775454,59715.0,59711.0,0.0021075]
["bitfinex","BTCUSD",1723951522180,0.55775454,59715.0,59711.0,0.0041075]
["bitfinex","BTCUSD",1723951522384,0.55775454,59715.0,59711.0,0.0031075]
["bitfinex","BTCUSD",1723951522806,0.55875454,59715.0,59711.0,0.0091075]
["bitfinex","BTCUSD",1723951523027,0.023,59714.0,59711.0,0.0091075]
["bitfinex","BTCUSD",1723951523315,0.17155454,59713.0,59711.0,0.0031075]
["bitfinex","BTCUSD",1723951523520,0.023,59712.0,59711.0,0.0051075]
["bitfinex","BTCUSD",1723951523644,0.19455454,59712.0,59711.0,0.0051075]
["bitfinex","BTCUSD",1723951524044,0.19455454,59712.0,59711.0,0.0011075]
["bitfinex","BTCUSD",1723951524294,0.19455454,59712.0,59711.0,0.0131075]
["bitfinex","BTCUSD",1723951524521,0.19455454,59712.0,59711.0,0.0081075]
["bitfinex","BTCUSD",1723951524877,0.19555454,59712.0,59711.0,0.0131075]
["bitfinex","BTCUSD",1723951525086,0.19455454,59712.0,59711.0,0.0081075]
["bitfinex","BTCUSD",1723951525688,0.75905454,59712.0,59711.0,0.0081075]
["bitfinex","BTCUSD",1723951525907,0.90977754,59712.0,59711.0,0.0081075]
["bitfinex","BTCUSD",1723951526108,0.90977754,59712.0,59711.0,0.0011075]
["bitfinex","BTCUSD",1723951526512,0.91077754,59712.0,59711.0,0.0071075]
["bitfinex","BTCUSD",1723951526935,0.90977754,59712.0,59711.0,0.0011075]
["bitfinex","BTCUSD",1723951527133,1.01025954,59712.0,59711.0,0.0011075]
["bitfinex","BTCUSD",1723951527976,1.02013715,59712.0,59711.0,0.0011075]
["bitfinex","BTCUSD",1723951528394,0.91965515,59712.0,59711.0,0.0011075]
["bitfinex","BTCUSD",1723951529392,1.02013715,59712.0,59711.0,0.0011075]
["bitfinex","BTCUSD",1723951529620,1.01934872,59712.0,59711.0,0.0011075]
["bitfinex","BTCUSD",1723951530138,1.11934872,59712.0,59711.0,0.0011075]
["bitfinex","BTCUSD",1723951530652,1.12034872,59712.0,59711.0,0.0011075]
["bitfinex","BTCUSD",1723951530869,1.12234872,59712.0,59711.0,0.0011075]
["bitfinex","BTCUSD",1723951531589,1.13634872,59712.0,59711.0,0.0021075]
["bitfinex","BTCUSD",1723951532165,1.14834872,59712.0,59711.0,0.0031075]
["bitfinex","BTCUSD",1723951532686,1.13334872,59712.0,59711.0,0.0021075]
["bitfinex","BTCUSD",1723951532915,1.14634872,59712.0,59711.0,0.0031075]
["bitfinex","BTCUSD",1723951533360,1.13234872,59712.0,59711.0,0.0021075]
["bitfinex","BTCUSD",1723951533558,1.21983072,59712.0,59711.0,0.0011075]
["bitfinex","BTCUSD",1723951533867,1.24483072,59712.0,59711.0,0.0031075]
["bitfinex","BTCUSD",1723951534000,1.13234872,59712.0,59711.0,0.0021075]
["bitfinex","BTCUSD",1723951534194,1.14534872,59712.0,59711.0,0.0031075]
["bitfinex","BTCUSD",1723951534392,1.24583072,59712.0,59711.0,0.0031075]
["bitfinex","BTCUSD",1723951534662,1.13134872,59712.0,59711.0,0.0021075]
["bitfinex","BTCUSD",1723951534858,1.13234872,59712.0,59711.0,0.0021075]
["bitfinex","BTCUSD",1723951535101,1.37093819,59712.0,59711.0,0.0021075]
["bitfinex","BTCUSD",1723951535374,1.38593819,59712.0,59711.0,0.0031075]
["bitfinex","BTCUSD",1723951535590,1.28545619,59712.0,59711.0,0.0031075]
["bitfinex","BTCUSD",1723951535777,1.26945619,59712.0,59711.0,0.0021075]
["bitfinex","BTCUSD",1723951536035,1.37093819,59712.0,59711.0,0.0021075]
["bitfinex","BTCUSD",1723951536237,1.37093819,59712.0,59690.0,0.51177509]
["bitfinex","BTCUSD",1723951536238,0.847587,59692.0,59690.0,0.51177509]
["bitfinex","BTCUSD",1723951536441,1.14265654,59692.0,59690.0,0.51177509]
["bitfinex","BTCUSD",1723951536558,1.14265654,59692.0,59687.0,0.009075]
["bitfinex","BTCUSD",1723951536559,1.14193998,59692.0,59687.0,0.009075]
["bitfinex","BTCUSD",1723951537206,1.24245498,59692.0,59687.0,0.009075]
["bitfinex","BTCUSD",1723951537616,1.24945498,59692.0,59691.0,0.0012]
["bitfinex","BTCUSD",1723951537947,1.24245498,59692.0,59691.0,0.0002]
["bitfinex","BTCUSD",1723951538306,1.04842498,59692.0,59691.0,0.0012]
["bitfinex","BTCUSD",1723951539301,1.06433953,59692.0,59691.0,0.0012]
["bitfinex","BTCUSD",1723951539679,1.05833953,59692.0,59691.0,0.0012]
["bitfinex","BTCUSD",1723951539820,1.05833953,59692.0,59691.0,0.0002]
["bitfinex","BTCUSD",1723951539821,1.05533953,59692.0,59691.0,0.0002]
["bitfinex","BTCUSD",1723951540348,0.30355454,59692.0,59691.0,0.0002]
["bitfinex","BTCUSD",1723951540480,0.18055454,59692.0,59691.0,0.0002]
["bitfinex","BTCUSD",1723951541300,0.17655454,59692.0,59691.0,0.0011086]
["bitfinex","BTCUSD",1723951541502,0.17155454,59692.0,59691.0,0.0011086]
["bitfinex","BTCUSD",1723951541742,0.17655454,59692.0,59691.0,0.0011086]
["bitfinex","BTCUSD",1723951542204,0.17155454,59692.0,59691.0,0.0011086]
["bitfinex","BTCUSD",1723951542419,0.19455454,59692.0,59691.0,0.0011086]
["bitfinex","BTCUSD",1723951542626,0.65641154,59692.0,59691.0,0.0011086]
["bitfinex","BTCUSD",1723951542832,0.75692654,59692.0,59691.0,0.0011086]
["bitfinex","BTCUSD",1723951544073,0.66141154,59692.0,59691.0,0.0011086]
["bitfinex","BTCUSD",1723951544828,0.66541154,59692.0,59691.0,0.0011086]
["bitfinex","BTCUSD",1723951545032,0.96272654,59692.0,59691.0,0.0011086]
["bitfinex","BTCUSD",1723951545729,1.06324154,59692.0,59691.0,0.0011086]
["bitfinex","BTCUSD",1723951546312,1.05924154,59692.0,59691.0,0.0011086]
["bitfinex","BTCUSD",1723951546855,1.05424154,59692.0,59691.0,0.0011086]
["bitfinex","BTCUSD",1723951547155,1.18005569,59692.0,59691.0,0.0011086]
["bitfinex","BTCUSD",1723951547287,1.28057069,59692.0,59691.0,0.0011086]
["bitfinex","BTCUSD",1723951547493,1.15424154,59692.0,59691.0,0.0011086]
["bitfinex","BTCUSD",1723951547714,1.16324154,59692.0,59691.0,0.0011086]
["bitfinex","BTCUSD",1723951548317,1.06272654,59692.0,59691.0,0.0011086]
["bitfinex","BTCUSD",1723951548757,1.05772654,59692.0,59691.0,0.0011086]
["bitfinex","BTCUSD",1723951549162,1.15824154,59692.0,59691.0,0.0011086]
["bitfinex","BTCUSD",1723951549960,1.27009168,59692.0,59691.0,0.0011086]
["bitfinex","BTCUSD",1723951550527,1.37060668,59692.0,59691.0,0.0011086]
["bitfinex","BTCUSD",1723951550725,1.15924154,59692.0,59691.0,0.0011086]
["bitfinex","BTCUSD",1723951550931,1.25875654,59692.0,59691.0,0.0011086]
["bitfinex","BTCUSD",1723951551138,1.15824154,59692.0,59691.0,0.0011086]
["bitfinex","BTCUSD",1723951551625,1.14924154,59692.0,59691.0,0.0011086]
["bitfinex","BTCUSD",1723951551771,1.15724154,59692.0,59691.0,0.0011086]
["bitfinex","BTCUSD",1723951551973,1.32484133,59692.0,59691.0,0.0011086]
["bitfinex","BTCUSD",1723951552200,1.42535633,59692.0,59691.0,0.0011086]
["bitfinex","BTCUSD",1723951552412,1.31784133,59692.0,59691.0,0.0011086]
["bitfinex","BTCUSD",1723951552628,1.15724154,59692.0,59691.0,0.0011086]
["bitfinex","BTCUSD",1723951553382,1.15906754,59692.0,59691.0,0.0011086]
["bitfinex","BTCUSD",1723951553709,1.26658254,59692.0,59691.0,0.0011086]
["bitfinex","BTCUSD",1723951553932,1.25858254,59692.0,59691.0,0.0011086]
["bitfinex","BTCUSD",1723951554129,1.16606754,59692.0,59691.0,0.0011086]
["bitfinex","BTCUSD",1723951554945,1.43176493,59692.0,59691.0,0.0011086]
["bitfinex","BTCUSD",1723951556057,1.26758254,59692.0,59691.0,0.0011086]
["bitfinex","BTCUSD",1723951556533,1.26858254,59692.0,59691.0,0.0011086]
["bitfinex","BTCUSD",1723951556732,1.26758254,59692.0,59691.0,0.0011086]
["bitfinex","BTCUSD",1723951557455,1.25558254,59692.0,59691.0,0.0011086]
["bitfinex","BTCUSD",1723951557651,1.26658254,59692.0,59691.0,0.0011086]
["bitfinex","BTCUSD",1723951557857,1.45213708,59692.0,59691.0,0.0011086]
["bitfinex","BTCUSD",1723951557998,1.56488628,59692.0,59691.0,0.0011086]
["bitfinex","BTCUSD",1723951558192,1.45237128,59692.0,59691.0,0.0011086]
["bitfinex","BTCUSD",1723951558442,1.46337128,59692.0,59691.0,0.0011086]
["bitfinex","BTCUSD",1723951558641,1.46237128,59692.0,59691.0,0.0011086]
["bitfinex","BTCUSD",1723951558991,1.47537128,59692.0,59691.0,0.0011086]
["bitfinex","BTCUSD",1723951559168,1.30381674,59692.0,59691.0,0.0011086]
["bitfinex","BTCUSD",1723951559366,1.27658254,59692.0,59691.0,0.0011086]
["bitfinex","BTCUSD",1723951559568,1.80539629,59692.0,59691.0,0.0011086]
["bitfinex","BTCUSD",1723951559807,2.00929629,59692.0,59691.0,0.0011086]
["bitfinex","BTCUSD",1723951560018,1.98706254,59692.0,59691.0,0.0011086]
["bitfinex","BTCUSD",1723951560219,2.18485081,59692.0,59691.0,0.0011086]
["bitfinex","BTCUSD",1723951560426,2.00929627,59692.0,59691.0,0.0011086]
["bitfinex","BTCUSD",1723951561164,2.01329627,59692.0,59691.0,0.0011086]
["bitfinex","BTCUSD",1723951561375,2.04329627,59692.0,59691.0,0.0011086]
["bitfinex","BTCUSD",1723951562649,2.04029627,59692.0,59691.0,0.0011086]
["bitfinex","BTCUSD",1723951562830,2.04329627,59692.0,59691.0,0.0011086]
["bitfinex","BTCUSD",1723951563176,2.04329627,59692.0,59687.0,0.009075]
["bitfinex","BTCUSD",1723951563177,0.456305,59688.0,59687.0,0.009075]
["bitfinex","BTCUSD",1723951563374,1.47387488,59688.0,59687.0,0.009075]
["bitfinex","BTCUSD",1723951563583,1.87877488,59688.0,59687.0,0.009075]
["bitfinex","BTCUSD",1723951563831,2.04646088,59688.0,59687.0,0.009075]
["bitfinex","BTCUSD",1723951563993,2.11761184,59688.0,59687.0,0.009075]
["bitfinex","BTCUSD",1723951564463,2.12661184,59688.0,59687.0,0.009075]
["bitfinex","BTCUSD",1723951564596,2.13461184,59688.0,59687.0,0.009075]
["bitfinex","BTCUSD",1723951565007,2.13261184,59688.0,59687.0,0.009075]
["bitfinex","BTCUSD",1723951565207,2.13361184,59688.0,59687.0,0.009075]
["bitfinex","BTCUSD",1723951565906,2.33651184,59688.0,59687.0,0.009075]
["bitfinex","BTCUSD",1723951566111,2.23912554,59688.0,59687.0,0.009075]
["bitfinex","BTCUSD",1723951566288,2.26936031,59688.0,59687.0,0.009075]
["bitfinex","BTCUSD",1723951567517,2.26536031,59688.0,59687.0,0.009075]
["bitfinex","BTCUSD",1723951569135,2.26936031,59688.0,59687.0,0.009075]
["bitfinex","BTCUSD",1723951570504,2.26936031,59688.0,59675.0,0.0210584]
["bitfinex","BTCUSD",1723951570505,0.552897,59676.0,59675.0,0.0210584]
["bitfinex","BTCUSD",1723951570712,2.15771216,59676.0,59675.0,0.0210584]
["bitfinex","BTCUSD",1723951570858,2.25771216,59676.0,59675.0,0.0210584]
["bitfinex","BTCUSD",1723951571064,2.25771216,59676.0,59673.0,0.00844688]
["bitfinex","BTCUSD",1723951571065,0.356911,59674.0,59673.0,0.00844688]
["bitfinex","BTCUSD",1723951571283,1.72328416,59674.0,59673.0,0.00844688]
["bitfinex","BTCUSD",1723951571921,1.74628416,59674.0,59673.0,0.00844688]
["bitfinex","BTCUSD",1723951572147,1.74628416,59674.0,59673.0,0.00344688]
["bitfinex","BTCUSD",1723951572372,1.75928416,59674.0,59673.0,0.00344688]
["bitfinex","BTCUSD",1723951572555,1.75528416,59674.0,59673.0,0.00344688]
["bitfinex","BTCUSD",1723951572749,1.75628416,59674.0,59673.0,0.00344688]
["bitfinex","BTCUSD",1723951572984,1.75528416,59674.0,59673.0,0.00344688]
["bitfinex","BTCUSD",1723951573318,1.72904554,59674.0,59673.0,0.00344688]
["bitfinex","BTCUSD",1723951573523,0.84940754,59674.0,59673.0,0.00344688]
["bitfinex","BTCUSD",1723951573644,0.95961881,59674.0,59673.0,0.00344688]
["bitfinex","BTCUSD",1723951574074,1.62616481,59674.0,59673.0,0.00344688]
["bitfinex","BTCUSD",1723951574270,0.050274,59672.0,59671.0,0.0002]
["bitfinex","BTCUSD",1723951574482,0.32237754,59672.0,59671.0,0.0002]
["bitfinex","BTCUSD",1723951574739,0.42237754,59672.0,59671.0,0.0002]
["bitfinex","BTCUSD",1723951575070,0.44537754,59672.0,59671.0,0.0002]
["bitfinex","BTCUSD",1723951575305,0.34482854,59672.0,59671.0,0.0002]
["bitfinex","BTCUSD",1723951575505,0.44537754,59672.0,59671.0,0.0002]
["bitfinex","BTCUSD",1723951575711,0.29455454,59672.0,59671.0,0.0002]
["bitfinex","BTCUSD",1723951575920,0.35482854,59672.0,59671.0,0.0002]
["bitfinex","BTCUSD",1723951576375,0.30455454,59672.0,59671.0,0.0002]
["bitfinex","BTCUSD",1723951576569,0.19055454,59672.0,59671.0,0.4106]
["bitfinex","BTCUSD",1723951576986,0.19055454,59672.0,59671.0,0.6102]
["bitfinex","BTCUSD",1723951577393,0.18155454,59672.0,59671.0,0.6102]
["bitfinex","BTCUSD",1723951577800,0.18155454,59672.0,59671.0,0.78201818]
["bitfinex","BTCUSD",1723951577801,0.18055454,59672.0,59671.0,0.78201818]
["bitfinex","BTCUSD",1723951578003,0.18455454,59672.0,59671.0,0.78201818]
["bitfinex","BTCUSD",1723951578202,0.18455454,59672.0,59671.0,0.78292678]
["bitfinex","BTCUSD",1723951578203,0.013,59672.0,59671.0,0.78292678]
["bitfinex","BTCUSD",1723951578378,0.009,59672.0,59671.0,0.78288678]
["bitfinex","BTCUSD",1723951578795,0.009,59672.0,59671.0,0.88443778]
["bitfinex","BTCUSD",1723951579090,0.50258,59674.0,59673.0,0.15182]
["bitfinex","BTCUSD",1723951579254,0.50258,59674.0,59673.0,0.88235918]
["bitfinex","BTCUSD",1723951579432,0.50258,59674.0,59673.0,0.88335918]
["bitfinex","BTCUSD",1723951580113,0.15098,59674.0,59673.0,0.78430618]
["bitfinex","BTCUSD",1723951580323,0.15198,59674.0,59673.0,0.78930618]
["bitfinex","BTCUSD",1723951580520,0.15198,59674.0,59673.0,0.8254568]
["bitfinex","BTCUSD",1723951580723,0.001,59674.0,59673.0,1.29697674]
["bitfinex","BTCUSD",1723951580926,0.000826,59692.0,59686.0,0.050262]
["bitfinex","BTCUSD",1723951581134,0.17155454,59691.0,59687.0,0.43139218]
["bitfinex","BTCUSD",1723951581513,0.17155454,59691.0,59687.0,0.4104]
["bitfinex","BTCUSD",1723951582673,0.17155454,59691.0,59687.0,0.4124]
["bitfinex","BTCUSD",1723951583723,0.17155454,59691.0,59687.0,0.4134]
["bitfinex","BTCUSD",1723951586040,0.17155454,59691.0,59687.0,0.463661]
["bitfinex","BTCUSD",1723951586245,0.17155454,59691.0,59688.0,0.53379562]
["bitfinex","BTCUSD",1723951586473,0.17155454,59691.0,59689.0,0.46256]
["bitfinex","BTCUSD",1723951586644,0.17155454,59691.0,59689.0,0.4123]
["bitfinex","BTCUSD",1723951587061,0.000826,59692.0,59691.0,0.050258]
["bitfinex","BTCUSD",1723951587230,0.000826,59692.0,59691.0,0.56642515]
["bitfinex","BTCUSD",1723951587431,0.000826,59692.0,59691.0,0.563075]
["bitfinex","BTCUSD",1723951589100,0.000826,59692.0,59691.0,0.462558]
["bitfinex","BTCUSD",1723951589278,0.00104608,59692.0,59691.0,0.463558]
["bitfinex","BTCUSD",1723951589641,0.00204608,59692.0,59691.0,0.467558]
["bitfinex","BTCUSD",1723951589841,0.00204608,59692.0,59691.0,0.4173]
["bitfinex","BTCUSD",1723951590389,0.00204608,59692.0,59691.0,0.467558]
["bitfinex","BTCUSD",1723951592039,0.00204608,59692.0,59691.0,0.568075]
["bitfinex","BTCUSD",1723951592271,0.00204608,59692.0,59691.0,0.668592]
["bitfinex","BTCUSD",1723951592545,0.00204608,59692.0,59691.0,0.669592]
["bitfinex","BTCUSD",1723951592696,0.00204608,59692.0,59691.0,0.671592]
["bitfinex","BTCUSD",1723951593083,0.00104608,59692.0,59691.0,0.667592]
["bitfinex","BTCUSD",1723951593533,0.00204608,59692.0,59691.0,0.671592]
["bitfinex","BTCUSD",1723951593737,0.00204608,59692.0,59691.0,0.668592]
["bitfinex","BTCUSD",1723951594168,0.00104608,59692.0,59691.0,0.567075]
["bitfinex","BTCUSD",1723951594341,0.00204608,59692.0,59691.0,0.4283]
["bitfinex","BTCUSD",1723951594544,0.00204608,59692.0,59691.0,0.478558]
["bitfinex","BTCUSD",1723951594744,0.00204608,59692.0,59691.0,0.474558]
["bitfinex","BTCUSD",1723951594944,0.00104608,59692.0,59691.0,0.675592]
["bitfinex","BTCUSD",1723951595147,0.00204608,59692.0,59691.0,0.687592]
["bitfinex","BTCUSD",1723951596450,0.00204608,59692.0,59691.0,0.688592]
["bitfinex","BTCUSD",1723951596647,0.00204608,59692.0,59691.0,0.687592]
["bitfinex","BTCUSD",1723951597334,0.00204608,59692.0,59691.0,0.587075]
["bitfinex","BTCUSD",1723951597491,0.00204608,59692.0,59691.0,0.687592]
["bitfinex","BTCUSD",1723951598313,0.00204608,59692.0,59691.0,0.789109]
["bitfinex","BTCUSD",1723951598715,0.00204608,59692.0,59691.0,0.81207402]
["bitfinex","BTCUSD",1723951598888,0.00204608,59692.0,59691.0,0.791109]
["bitfinex","BTCUSD",1723951599096,0.00204608,59692.0,59691.0,0.793109]
["bitfinex","BTCUSD",1723951599718,0.00204608,59692.0,59691.0,0.789109]
["bitfinex","BTCUSD",1723951599922,0.00204608,59692.0,59691.0,0.791109]
["bitfinex","BTCUSD",1723951600124,0.00204608,59692.0,59691.0,0.81206851]
["bitfinex","BTCUSD",1723951600297,0.00204608,59692.0,59691.0,0.791109]
["bitfinex","BTCUSD",1723951600501,0.00204608,59692.0,59691.0,0.81206851]
["bitfinex","BTCUSD",1723951600706,0.00204608,59692.0,59691.0,0.791109]
["bitfinex","BTCUSD",1723951600928,0.00204608,59692.0,59691.0,0.81206851]
["bitfinex","BTCUSD",1723951601082,0.00204608,59692.0,59691.0,0.791109]
["bitfinex","BTCUSD",1723951601288,0.00204608,59692.0,59691.0,0.81206851]
["bitfinex","BTCUSD",1723951601914,0.00204608,59692.0,59691.0,0.81406851]
["bitfinex","BTCUSD",1723951602880,0.1888,59711.0,59691.0,0.81406851]
["bitfinex","BTCUSD",1723951603085,0.1888,59711.0,59702.0,0.4027]
["bitfinex","BTCUSD",1723951603086,0.17155454,59710.0,59702.0,0.4027]
["bitfinex","BTCUSD",1723951603292,0.17155454,59710.0,59702.0,0.452949]
["bitfinex","BTCUSD",1723951603583,0.17155454,59710.0,59705.0,0.050246]
["bitfinex","BTCUSD",1723951604311,0.17155454,59710.0,59706.0,0.050246]
["bitfinex","BTCUSD",1723951604512,0.17155454,59710.0,59703.0,0.100496]
["bitfinex","BTCUSD",1723951604513,0.17155454,59710.0,59704.0,0.050247]
["bitfinex","BTCUSD",1723951604718,0.17155454,59710.0,59703.0,0.100496]
["bitfinex","BTCUSD",1723951604919,0.17155454,59710.0,59705.0,0.050246]
["bitfinex","BTCUSD",1723951605125,0.17355454,59710.0,59705.0,0.056246]
["bitfinex","BTCUSD",1723951605331,0.17255454,59710.0,59705.0,0.056246]
["bitfinex","BTCUSD",1723951605533,0.17255454,59710.0,59706.0,0.050246]
["bitfinex","BTCUSD",1723951605757,0.17155454,59710.0,59704.0,0.055247]
["bitfinex","BTCUSD",1723951605966,0.17255454,59710.0,59705.0,0.02095448]
["bitfinex","BTCUSD",1723951606164,0.17255454,59710.0,59706.0,0.050245]
["bitfinex","BTCUSD",1723951606931,0.17255454,59710.0,59703.0,0.006]
["bitfinex","BTCUSD",1723951607141,0.1811,59708.0,59704.0,0.02095615]
["bitfinex","BTCUSD",1723951607348,0.1811,59708.0,59700.0,0.05025]
["bitfinex","BTCUSD",1723951607349,0.17155454,59707.0,59706.0,0.005]
["bitfinex","BTCUSD",1723951608046,0.17155454,59707.0,59704.0,0.005]
["bitfinex","BTCUSD",1723951608249,0.17155454,59707.0,59704.0,0.007]
["bitfinex","BTCUSD",1723951608574,0.17155454,59707.0,59700.0,0.05025]
["bitfinex","BTCUSD",1723951608779,0.17155454,59707.0,59706.0,0.003]
["bitfinex","BTCUSD",1723951610287,0.17155454,59707.0,59702.0,0.00020163]
["bitfinex","BTCUSD",1723951610489,0.17155454,59707.0,59703.0,0.02095937]
["bitfinex","BTCUSD",1723951610710,0.17155454,59707.0,59702.0,0.00020163]
["bitfinex","BTCUSD",1723951610929,0.17155454,59707.0,59703.0,0.0209594]
["bitfinex","BTCUSD",1723951611131,0.17155454,59707.0,59702.0,0.00020163]
["bitfinex","BTCUSD",1723951611342,0.17155454,59707.0,59703.0,0.0209598]
["bitfinex","BTCUSD",1723951611662,0.17155454,59707.0,59702.0,0.00320163]
["bitfinex","BTCUSD",1723951611877,0.17155454,59707.0,59706.0,0.008]
["bitfinex","BTCUSD",1723951612078,0.17155454,59707.0,59702.0,0.00320163]
["bitfinex","BTCUSD",1723951612279,0.17155454,59707.0,59703.0,0.02095928]
["bitfinex","BTCUSD",1723951612453,0.17155454,59707.0,59704.0,0.02095928]
["bitfinex","BTCUSD",1723951612652,0.17155454,59707.0,59702.0,0.00020163]
["bitfinex","BTCUSD",1723951612861,0.17155454,59707.0,59703.0,0.02095912]
["bitfinex","BTCUSD",1723951613176,0.17155454,59707.0,59706.0,0.003]
["bitfinex","BTCUSD",1723951613412,0.17155454,59707.0,59703.0,0.003]
["bitfinex","BTCUSD",1723951613590,0.17155454,59707.0,59704.0,0.02095875]
["bitfinex","BTCUSD",1723951613760,0.17155454,59707.0,59705.0,0.02095875]
["bitfinex","BTCUSD",1723951613965,0.17155454,59707.0,59704.0,0.003]
["bitfinex","BTCUSD",1723951614171,0.17155454,59707.0,59705.0,0.02095871]
["bitfinex","BTCUSD",1723951614384,0.17155454,59707.0,59706.0,0.003]
["bitfinex","BTCUSD",1723951614985,0.17155454,59707.0,59702.0,0.00020163]
["bitfinex","BTCUSD",1723951615158,0.17155454,59707.0,59704.0,0.003]
["bitfinex","BTCUSD",1723951615362,0.17155454,59707.0,59706.0,0.003]
["bitfinex","BTCUSD",1723951615939,0.17155454,59707.0,59704.0,0.003]
["bitfinex","BTCUSD",1723951616135,0.17155454,59707.0,59705.0,0.02095941]
["bitfinex","BTCUSD",1723951616407,0.17155454,59707.0,59706.0,0.02095941]
["bitfinex","BTCUSD",1723951616998,0.17155454,59707.0,59706.0,0.02395955]
["bitfinex","BTCUSD",1723951617206,0.17155454,59707.0,59706.0,0.003]
["bitfinex","BTCUSD",1723951617411,0.36905454,59707.0,59706.0,0.006]
["bitfinex","BTCUSD",1723951617609,0.75505454,59707.0,59706.0,0.006]
["bitfinex","BTCUSD",1723951618187,0.92878954,59707.0,59706.0,0.006]
["bitfinex","BTCUSD",1723951619330,0.82829954,59707.0,59706.0,0.003]
["bitfinex","BTCUSD",1723951619534,0.82929954,59707.0,59706.0,0.003]
["bitfinex","BTCUSD",1723951619942,0.82829954,59707.0,59702.0,0.00020163]
["bitfinex","BTCUSD",1723951620151,0.1975,59705.0,59702.0,0.00020163]
["bitfinex","BTCUSD",1723951620350,0.1975,59703.0,59702.0,0.00020163]
["bitfinex","BTCUSD",1723951620569,0.36905454,59703.0,59702.0,0.02116625]
["bitfinex","BTCUSD",1723951621843,0.36905454,59703.0,59702.0,0.02516625]
["bitfinex","BTCUSD",1723951622056,0.36905454,59703.0,59702.0,0.02716625]
["bitfinex","BTCUSD",1723951622278,0.36905454,59703.0,59702.0,0.02516625]
["bitfinex","BTCUSD",1723951622681,0.36905454,59703.0,59702.0,0.02916625]
["bitfinex","BTCUSD",1723951623038,0.36905454,59703.0,59702.0,0.02516625]
["bitfinex","BTCUSD",1723951623425,0.36905454,59703.0,59702.0,0.02916625]
["bitfinex","BTCUSD",1723951623853,0.36905454,59703.0,59702.0,0.02516625]
["bitfinex","BTCUSD",1723951624213,0.36905454,59703.0,59702.0,0.02916625]
["bitfinex","BTCUSD",1723951626278,0.17155454,59703.0,59702.0,0.02916625]
["bitfinex","BTCUSD",1723951626703,0.76475454,59703.0,59702.0,0.02916625]
["bitfinex","BTCUSD",1723951628258,0.76475454,59703.0,59702.0,0.00820163]
["bitfinex","BTCUSD",1723951628464,0.76475454,59703.0,59702.0,0.02917156]
["bitfinex","BTCUSD",1723951628918,0.76475454,59703.0,59702.0,0.02917165]
["bitfinex","BTCUSD",1723951629126,0.76558054,59703.0,59702.0,0.02917165]
["bitfinex","BTCUSD",1723951629556,0.76558054,59703.0,59702.0,0.00820163]
["bitfinex","BTCUSD",1723951629767,0.76558054,59703.0,59702.0,0.02917166]
["bitfinex","BTCUSD",1723951631973,0.78858054,59703.0,59702.0,0.00820163]
["bitfinex","BTCUSD",1723951632607,0.78858054,59703.0,59702.0,0.01820163]
["bitfinex","BTCUSD",1723951633033,0.83882854,59703.0,59702.0,0.01820163]
["bitfinex","BTCUSD",1723951634739,0.78858054,59703.0,59702.0,0.01820163]
["bitfinex","BTCUSD",1723951637064,0.79836111,59703.0,59702.0,0.01820163]
["bitfinex","BTCUSD",1723951637479,0.84860911,59703.0,59702.0,0.01820163]
["bitfinex","BTCUSD",1723951638283,0.94910611,59703.0,59702.0,0.01820163]
["bitfinex","BTCUSD",1723951640683,0.79836111,59703.0,59702.0,0.01820163]
["bitfinex","BTCUSD",1723951640919,0.78858054,59703.0,59702.0,0.01820163]
["bitfinex","BTCUSD",1723951641551,0.83882854,59703.0,59702.0,0.01820163]
["bitfinex","BTCUSD",1723951643270,0.78858054,59703.0,59702.0,0.01820163]
["bitfinex","BTCUSD",1723951643621,0.93932554,59703.0,59702.0,0.01820163]
["bitfinex","BTCUSD",1723951643801,1.03982254,59703.0,59702.0,0.01820163]
["bitfinex","BTCUSD",1723951644215,1.03982254,59703.0,59702.0,0.018]
["bitfinex","BTCUSD",1723951644861,1.03982254,59703.0,59702.0,0.014]
["bitfinex","BTCUSD",1723951645234,1.04182254,59703.0,59702.0,0.014]
["bitfinex","BTCUSD",1723951646003,0.94132554,59703.0,59702.0,0.014]
["bitfinex","BTCUSD",1723951646182,0.94132554,59703.0,59702.0,0.01]
["bitfinex","BTCUSD",1723951646589,0.94332554,59703.0,59702.0,0.01]
["bitfinex","BTCUSD",1723951646924,0.94132554,59703.0,59702.0,0.01]
["bitfinex","BTCUSD",1723951647149,0.94332554,59703.0,59702.0,0.01]
["bitfinex","BTCUSD",1723951649085,1.04382254,59703.0,59702.0,0.01]
["bitfinex","BTCUSD",1723951649212,0.94332554,59703.0,59702.0,0.01]
["bitfinex","BTCUSD",1723951653774,0.94332554,59703.0,59702.0,0.01020163]
["bitfinex","BTCUSD",1723951654003,1.02492554,59703.0,59702.0,0.01020163]
["bitfinex","BTCUSD",1723951654986,1.02292554,59703.0,59702.0,0.01020163]
["bitfinex","BTCUSD",1723951655347,1.02492554,59703.0,59702.0,0.01020163]
["bitfinex","BTCUSD",1723951655859,1.02292554,59703.0,59702.0,0.01020163]
["bitfinex","BTCUSD",1723951656448,1.02492554,59703.0,59702.0,0.01020163]
["bitfinex","BTCUSD",1723951661866,1.05114968,59703.0,59702.0,0.01020163]
["bitfinex","BTCUSD",1723951662075,1.02492554,59703.0,59702.0,0.01020163]
["bitfinex","BTCUSD",1723951662284,1.05114972,59703.0,59702.0,0.01020163]
["bitfinex","BTCUSD",1723951662684,1.02492554,59703.0,59702.0,0.01020163]
["bitfinex","BTCUSD",1723951663186,0.92442854,59703.0,59702.0,0.01020163]
["bitfinex","BTCUSD",1723951663567,1.02492554,59703.0,59702.0,0.01020163]
["bitfinex","BTCUSD",1723951665492,1.05114967,59703.0,59702.0,0.01020163]
["bitfinex","BTCUSD",1723951665698,1.02492554,59703.0,59702.0,0.01020163]
["bitfinex","BTCUSD",1723951665892,1.05114958,59703.0,59702.0,0.01020163]
["bitfinex","BTCUSD",1723951666154,1.15164658,59703.0,59702.0,0.01020163]
["bitfinex","BTCUSD",1723951668862,0.27585258,59703.0,59702.0,0.01020163]
["bitfinex","BTCUSD",1723951669109,0.27585258,59703.0,59702.0,0.39570163]
["bitfinex","BTCUSD",1723951669110,0.19938054,59703.0,59702.0,0.39570163]
["bitfinex","BTCUSD",1723951669311,0.17638054,59703.0,59702.0,0.39570163]
["bitfinex","BTCUSD",1723951669513,0.17638054,59703.0,59702.0,0.41667263]
["bitfinex","BTCUSD",1723951669950,0.17438054,59703.0,59702.0,0.41667263]
["bitfinex","BTCUSD",1723951670774,0.19738054,59703.0,59702.0,0.41667263]
["bitfinex","BTCUSD",1723951670926,0.19538054,59703.0,59702.0,0.41667263]
["bitfinex","BTCUSD",1723951671533,0.19638054,59703.0,59702.0,0.39570163]
["bitfinex","BTCUSD",1723951671740,0.19538054,59703.0,59702.0,0.41666989]
["bitfinex","BTCUSD",1723951672215,0.19638054,59703.0,59702.0,0.41666989]
["bitfinex","BTCUSD",1723951673553,0.17338054,59703.0,59702.0,0.41666989]
["bitfinex","BTCUSD",1723951675180,0.17338054,59703.0,59702.0,0.46691889]
["bitfinex","BTCUSD",1723951675181,0.001826,59703.0,59702.0,0.46691889]
["bitfinex","BTCUSD",1723951675383,0.001826,59703.0,59702.0,1.07465215]
["bitfinex","BTCUSD",1723951675583,0.000826,59703.0,59702.0,1.09938098]
["bitfinex","BTCUSD",1723951675788,0.001826,59703.0,59702.0,1.09938098]
["bitfinex","BTCUSD",1723951676187,0.000826,59703.0,59702.0,1.09935732]
["bitfinex","BTCUSD",1723951676390,0.000826,59703.0,59702.0,1.08663043]
["bitfinex","BTCUSD",1723951676551,0.000826,59703.0,59702.0,1.11135732]
["bitfinex","BTCUSD",1723951676751,0.000826,59703.0,59702.0,1.10235732]
["bitfinex","BTCUSD",1723951676951,0.000826,59703.0,59702.0,1.11235732]
["bitfinex","BTCUSD",1723951677199,0.000826,59703.0,59702.0,1.08763043]
["bitfinex","BTCUSD",1723951677426,0.000826,59703.0,59702.0,1.21496413]
["bitfinex","BTCUSD",1723951677595,0.000826,59703.0,59702.0,1.09163043]
["bitfinex","BTCUSD",1723951677796,0.000826,59710.0,59709.0,0.003]
["bitfinex","BTCUSD",1723951678005,0.000826,59710.0,59709.0,1.07344762]
["bitfinex","BTCUSD",1723951678203,0.000826,59710.0,59709.0,1.1987514]
["bitfinex","BTCUSD",1723951678402,0.000826,59710.0,59709.0,1.17361881]
["bitfinex","BTCUSD",1723951678603,0.000826,59710.0,59709.0,1.07344762]
["bitfinex","BTCUSD",1723951678821,0.000826,59710.0,59709.0,1.17361881]
["bitfinex","BTCUSD",1723951679023,0.000826,59710.0,59709.0,1.1987514]
["bitfinex","BTCUSD",1723951679244,0.000826,59710.0,59709.0,1.10144762]
["bitfinex","BTCUSD",1723951679425,0.000826,59710.0,59709.0,1.22755682]
["bitfinex","BTCUSD",1723951679651,0.000826,59710.0,59709.0,1.21255682]
["bitfinex","BTCUSD",1723951680109,0.000826,59710.0,59709.0,1.22655682]
["bitfinex","BTCUSD",1723951680328,0.000826,59710.0,59709.0,1.32704382]
["bitfinex","BTCUSD",1723951680536,0.000826,59710.0,59709.0,1.43004382]
["bitfinex","BTCUSD",1723951680743,0.000826,59710.0,59709.0,1.43204382]
["bitfinex","BTCUSD",1723951681094,0.000826,59710.0,59709.0,1.30293462]
["bitfinex","BTCUSD",1723951681258,0.000826,59710.0,59709.0,1.28893462]
["bitfinex","BTCUSD",1723951681456,0.000826,59710.0,59709.0,1.29093462]
["bitfinex","BTCUSD",1723951682038,0.000826,59710.0,59709.0,1.46439349]
["bitfinex","BTCUSD",1723951682294,0.000826,59710.0,59709.0,1.64343039]
["bitfinex","BTCUSD",1723951682531,0.000825,59725.0,59712.0,0.356687]
["bitfinex","BTCUSD",1723951682732,0.000825,59725.0,59712.0,1.33404958]
["bitfinex","BTCUSD",1723951683308,0.000825,59725.0,59712.0,1.50560412]
["bitfinex","BTCUSD",1723951683508,0.000825,59725.0,59712.0,1.63962174]
["bitfinex","BTCUSD",1723951683708,0.000825,59725.0,59712.0,1.4562345]
["bitfinex","BTCUSD",1723951684350,0.000825,59725.0,59712.0,1.51480217]
["bitfinex","BTCUSD",1723951684948,0.000825,59725.0,59712.0,1.52880217]
["bitfinex","BTCUSD",1723951685174,0.000825,59725.0,59712.0,1.54280217]
["bitfinex","BTCUSD",1723951685378,0.000825,59725.0,59712.0,1.4842345]
["bitfinex","BTCUSD",1723951685847,0.000825,59725.0,59712.0,1.50896036]
["bitfinex","BTCUSD",1723951686157,0.000825,59725.0,59712.0,1.59544236]
["bitfinex","BTCUSD",1723951686382,0.000825,59725.0,59712.0,1.5707165]
["bitfinex","BTCUSD",1723951686821,0.000825,59725.0,59724.0,0.254155]
["bitfinex","BTCUSD",1723951687025,0.000825,59725.0,59724.0,0.67315961]
["bitfinex","BTCUSD",1723951687581,0.000825,59725.0,59724.0,0.67515961]
["bitfinex","BTCUSD",1723951687785,0.000825,59725.0,59724.0,0.7756088]
["bitfinex","BTCUSD",1723951687984,0.000825,59725.0,59724.0,0.8756088]
["bitfinex","BTCUSD",1723951688390,0.000825,59725.0,59724.0,0.85466486]
["bitfinex","BTCUSD",1723951688975,0.000825,59725.0,59724.0,0.64874086]
["bitfinex","BTCUSD",1723951689175,0.000825,59725.0,59724.0,0.673393]
["bitfinex","BTCUSD",1723951689388,0.000825,59725.0,59724.0,0.659393]
["bitfinex","BTCUSD",1723951689729,0.000825,59725.0,59724.0,0.673393]
["bitfinex","BTCUSD",1723951690133,0.000825,59725.0,59724.0,0.759855]
["bitfinex","BTCUSD",1723951690311,0.000825,59725.0,59724.0,0.673393]
["bitfinex","BTCUSD",1723951690729,0.000825,59725.0,59724.0,0.573393]
["bitfinex","BTCUSD",1723951691003,0.000825,59725.0,59724.0,0.659855]
["bitfinex","BTCUSD",1723951691620,0.000825,59725.0,59724.0,0.573393]
["bitfinex","BTCUSD",1723951692348,0.000825,59725.0,59724.0,0.559393]
["bitfinex","BTCUSD",1723951692773,0.000825,59725.0,59724.0,0.674855]
["bitfinex","BTCUSD",1723951693015,0.000825,59725.0,59724.0,0.660855]
["bitfinex","BTCUSD",1723951693392,0.000825,59725.0,59724.0,0.674855]
["bitfinex","BTCUSD",1723951693696,0.000825,59725.0,59724.0,0.660855]
["bitfinex","BTCUSD",1723951693916,0.000825,59725.0,59724.0,0.674855]
["bitfinex","BTCUSD",1723951695300,0.000825,59725.0,59724.0,0.662855]
["bitfinex","BTCUSD",1723951695301,1e-08,59725.0,59724.0,0.662855]
["bitfinex","BTCUSD",1723951695507,1e-08,59725.0,59724.0,0.678855]
["bitfinex","BTCUSD",1723951695710,1e-08,59725.0,59724.0,0.69980379]
["bitfinex","BTCUSD",1723951695916,1e-08,59725.0,59724.0,0.68580379]
["bitfinex","BTCUSD",1723951696124,1e-08,59725.0,59724.0,0.68180379]
["bitfinex","BTCUSD",1723951696345,1e-08,59725.0,59724.0,0.69580379]
["bitfinex","BTCUSD",1723951696563,1e-08,59725.0,59724.0,0.673855]
["bitfinex","BTCUSD",1723951696767,1e-08,59725.0,59724.0,0.660855]
["bitfinex","BTCUSD",1723951697146,1e-08,59725.0,59724.0,0.674855]
["bitfinex","BTCUSD",1723951697549,1e-08,59725.0,59724.0,0.68180153]
["bitfinex","BTCUSD",1723951697765,1e-08,59725.0,59724.0,0.69580153]
["bitfinex","BTCUSD",1723951697932,1e-08,59725.0,59724.0,0.69480153]
["bitfinex","BTCUSD",1723951698142,1e-08,59725.0,59724.0,0.69580153]
["bitfinex","BTCUSD",1723951699030,1e-08,59725.0,59724.0,0.69780153]
["bitfinex","BTCUSD",1723951699971,1e-08,59725.0,59724.0,0.69980153]
["bitfinex","BTCUSD",1723951700536,1e-08,59725.0,59724.0,0.69979765]
["bitfinex","BTCUSD",1723951700937,1e-08,59725.0,59724.0,2.48009213]
["bitfinex","BTCUSD",1723951701188,0.000825,59738.0,59724.0,2.48009213]
["bitfinex","BTCUSD",1723951701189,0.000825,59738.0,59737.0,0.05022]
["bitfinex","BTCUSD",1723951701561,0.000825,59738.0,59737.0,0.07116018]
["bitfinex","BTCUSD",1723951702342,0.000825,59738.0,59737.0,0.18260018]
["bitfinex","BTCUSD",1723951702503,0.000825,59738.0,59737.0,0.011]
["bitfinex","BTCUSD",1723951702714,0.593625,59738.0,59737.0,0.06122]
["bitfinex","BTCUSD",1723951703079,0.593625,59738.0,59737.0,0.07122]
["bitfinex","BTCUSD",1723951703288,0.593625,59738.0,59737.0,0.09216294]
["bitfinex","BTCUSD",1723951703500,0.593625,59738.0,59737.0,0.07122]
["bitfinex","BTCUSD",1723951703703,0.593625,59738.0,59737.0,0.021]
["bitfinex","BTCUSD",1723951704274,0.593625,59738.0,59737.0,0.04194446]
["bitfinex","BTCUSD",1723951704275,0.76559518,59738.0,59737.0,0.04194446]
["bitfinex","BTCUSD",1723951705021,0.76559518,59738.0,59737.0,0.04194571]
["bitfinex","BTCUSD",1723951706384,0.76517954,59738.0,59737.0,0.04194571]
["bitfinex","BTCUSD",1723951707424,0.593625,59738.0,59737.0,0.04194571]
["bitfinex","BTCUSD",1723951707558,0.186525,59738.0,59737.0,0.12724755]
["bitfinex","BTCUSD",1723951707999,0.186525,59738.0,59737.0,0.04194571]
["bitfinex","BTCUSD",1723951708204,0.186525,59738.0,59737.0,0.07702787]
["bitfinex","BTCUSD",1723951708722,0.186525,59738.0,59737.0,0.07702726]
["bitfinex","BTCUSD",1723951709787,0.186525,59738.0,59737.0,0.12724726]
["bitfinex","BTCUSD",1723951715059,0.186525,59738.0,59737.0,0.32812726]
["bitfinex","BTCUSD",1723951715199,0.000825,59738.0,59737.0,0.74442726]
["bitfinex","BTCUSD",1723951716286,0.000825,59738.0,59737.0,0.22768726]
["bitfinex","BTCUSD",1723951716838,0.000825,59738.0,59737.0,0.17166]
["bitfinex","BTCUSD",1723951717035,0.000825,59738.0,59737.0,0.22769159]
["bitfinex","BTCUSD",1723951717656,0.000825,59738.0,59737.0,0.32815926]
["bitfinex","BTCUSD",1723951717877,0.000825,59738.0,59737.0,0.33150673]
["bitfinex","BTCUSD",1723951718762,0.000825,59738.0,59737.0,0.07705926]
["bitfinex","BTCUSD",1723951718962,0.609425,59738.0,59737.0,0.07705926]
["bitfinex","BTCUSD",1723951719921,0.60865432,59738.0,59737.0,0.07705926]
["bitfinex","BTCUSD",1723951721119,0.60865432,59738.0,59737.0,0.07706586]
["bitfinex","BTCUSD",1723951723604,0.78020886,59738.0,59737.0,0.07706586]
["bitfinex","BTCUSD",1723951725346,0.78020886,59738.0,59737.0,0.12727772]
["bitfinex","BTCUSD",1723951727873,0.78020886,59738.0,59737.0,0.07712762]
["bitfinex","BTCUSD",1723951728639,0.78020886,59738.0,59737.0,0.15235277]
["bitfinex","BTCUSD",1723951728842,0.78020886,59738.0,59737.0,0.52376983]
["bitfinex","BTCUSD",1723951729033,0.78020886,59738.0,59737.0,0.07712762]
["bitfinex","BTCUSD",1723951729232,0.78020886,59738.0,59737.0,0.12735516]
["bitfinex","BTCUSD",1723951729529,0.78020886,59738.0,59737.0,0.07712762]
["bitfinex","BTCUSD",1723951729722,0.78020886,59738.0,59737.0,0.07714647]
["bitfinex","BTCUSD",1723951730152,0.78020886,59738.0,59737.0,0.15237162]
["bitfinex","BTCUSD",1723951730865,0.78020886,59738.0,59737.0,0.52379108]
["bitfinex","BTCUSD",1723951731976,0.78020886,59738.0,59737.0,0.52392321]
["bitfinex","BTCUSD",1723951733546,0.78020886,59738.0,59737.0,0.46777674]
["bitfinex","BTCUSD",1723951733752,0.78020886,59738.0,59737.0,0.4887663]
["bitfinex","BTCUSD",1723951733963,0.78020886,59738.0,59737.0,0.5449124]
["bitfinex","BTCUSD",1723951735020,0.78020886,59738.0,59737.0,0.5458199]
["bitfinex","BTCUSD",1723951736519,0.78020886,59738.0,59737.0,0.54582832]
["bitfinex","BTCUSD",1723951737483,0.78020886,59738.0,59737.0,0.44947306]
["bitfinex","BTCUSD",1723951737686,0.78020886,59738.0,59737.0,0.44946228]
["bitfinex","BTCUSD",1723951738609,0.78020886,59738.0,59737.0,0.54994988]
["bitfinex","BTCUSD",1723951740711,0.78020886,59738.0,59737.0,0.54999438]
["bitfinex","BTCUSD",1723951741503,0.78000736,59738.0,59737.0,0.49385906]
["bitfinex","BTCUSD",1723951741672,0.60845282,59738.0,59737.0,0.55000516]
["bitfinex","BTCUSD",1723951742450,0.1984,59738.0,59737.0,0.55000516]
["bitfinex","BTCUSD",1723951742749,0.1984,59738.0,59737.0,0.49969306]
["bitfinex","BTCUSD",1723951743157,0.1984,59738.0,59737.0,0.44947306]
["bitfinex","BTCUSD",1723951743809,0.36995454,59738.0,59737.0,0.55001797]
["bitfinex","BTCUSD",1723951744466,0.36995454,59738.0,59737.0,0.52489384]
["bitfinex","BTCUSD",1723951744467,0.75727018,59738.0,59737.0,0.52489384]
["bitfinex","BTCUSD",1723951744663,0.75685454,59738.0,59737.0,0.52489384]
["bitfinex","BTCUSD",1723951744877,0.75727018,59738.0,59737.0,0.52489384]
["bitfinex","BTCUSD",1723951745501,0.75727018,59738.0,59737.0,0.15346272]
["bitfinex","BTCUSD",1723951746312,0.75727018,59738.0,59737.0,0.0780536]
["bitfinex","BTCUSD",1723951748491,0.75727018,59738.0,59737.0,0.0219075]
["bitfinex","BTCUSD",1723951748693,0.75727018,59738.0,59737.0,0.07805606]
["bitfinex","BTCUSD",1723951748898,0.75809518,59738.0,59737.0,0.07805606]
["bitfinex","BTCUSD",1723951750241,0.75809518,59738.0,59737.0,0.15346518]
["bitfinex","BTCUSD",1723951751034,0.75809518,59738.0,59737.0,0.07805606]
["bitfinex","BTCUSD",1723951751445,0.75809518,59738.0,59737.0,0.12832869]
["bitfinex","BTCUSD",1723951752646,0.75809518,59738.0,59737.0,0.12832879]
["bitfinex","BTCUSD",1723951753233,0.75809518,59738.0,59737.0,0.12832881]
["bitfinex","BTCUSD",1723951753610,0.75809518,59738.0,59737.0,0.12832537]
["bitfinex","BTCUSD",1723951753818,0.78109518,59738.0,59737.0,0.04289801]
["bitfinex","BTCUSD",1723951756895,0.78109518,59738.0,59737.0,0.04289808]
["bitfinex","BTCUSD",1723951758100,0.86259518,59738.0,59737.0,0.04289808]
["bitfinex","BTCUSD",1723951759478,0.75809518,59738.0,59737.0,0.04289808]
["bitfinex","BTCUSD",1723951760711,0.75809518,59738.0,59737.0,0.04289861]
["bitfinex","BTCUSD",1723951762464,0.75809518,59738.0,59737.0,0.43819861]
["bitfinex","BTCUSD",1723951762465,0.000825,59738.0,59737.0,0.43819861]
["bitfinex","BTCUSD",1723951762677,0.000825,59738.0,59737.0,0.65800524]
["bitfinex","BTCUSD",1723951763021,0.000825,59738.0,59737.0,0.52440718]
["bitfinex","BTCUSD",1723951763222,0.000825,59738.0,59737.0,0.44942157]
["bitfinex","BTCUSD",1723951763438,0.000825,59738.0,59737.0,0.47418817]
["bitfinex","BTCUSD",1723951763650,0.83647954,59738.0,59737.0,0.57504321]
["bitfinex","BTCUSD",1723951763799,0.83647954,59738.0,59737.0,0.15343541]
["bitfinex","BTCUSD",1723951764216,0.83689518,59738.0,59737.0,0.07805742]
["bitfinex","BTCUSD",1723951764412,0.85989518,59738.0,59737.0,0.03289861]
["bitfinex","BTCUSD",1723951764629,0.000825,59738.0,59737.0,0.22277861]
["bitfinex","BTCUSD",1723951764773,0.000825,59738.0,59737.0,1.09615278]
["bitfinex","BTCUSD",1723951764979,0.000825,59738.0,59737.0,0.95256514]
["bitfinex","BTCUSD",1723951765176,0.17237954,59738.0,59737.0,0.56709661]
["bitfinex","BTCUSD",1723951765422,0.75347954,59738.0,59737.0,0.5541217]
["bitfinex","BTCUSD",1723951765597,0.75347954,59738.0,59737.0,0.05705238]
["bitfinex","BTCUSD",1723951765798,0.75347954,59738.0,59737.0,0.02189662]
["bitfinex","BTCUSD",1723951766416,0.75347954,59738.0,59737.0,0.03189847]
["bitfinex","BTCUSD",1723951767493,0.75347954,59738.0,59737.0,0.02189847]
["bitfinex","BTCUSD",1723951767923,0.75347954,59738.0,59737.0,0.03589847]
["bitfinex","BTCUSD",1723951768327,0.75347954,59738.0,59737.0,0.03489847]
["bitfinex","BTCUSD",1723951768565,0.75347954,59738.0,59737.0,0.03789847]
["bitfinex","BTCUSD",1723951768722,0.75347954,59738.0,59737.0,0.03889847]
["bitfinex","BTCUSD",1723951769136,0.75389518,59738.0,59737.0,0.03889847]
["bitfinex","BTCUSD",1723951770240,0.75313307,59738.0,59737.0,0.0179075]
["bitfinex","BTCUSD",1723951770436,0.75313307,59738.0,59737.0,0.03889965]
["bitfinex","BTCUSD",1723951771062,0.77363307,59738.0,59737.0,0.03889965]
["bitfinex","BTCUSD",1723951772692,0.77321743,59738.0,59737.0,0.03889965]
["bitfinex","BTCUSD",1723951772893,0.36641743,59738.0,59737.0,0.03889965]
["bitfinex","BTCUSD",1723951773247,0.19486289,59738.0,59737.0,0.03889822]
["bitfinex","BTCUSD",1723951773423,0.19486289,59738.0,59737.0,0.14943222]
["bitfinex","BTCUSD",1723951773728,0.19486289,59738.0,59737.0,0.07405645]
["bitfinex","BTCUSD",1723951774630,0.36683307,59738.0,59737.0,0.07405645]
["bitfinex","BTCUSD",1723951774849,0.77363307,59738.0,59737.0,0.07405645]
["bitfinex","BTCUSD",1723951775458,0.77363307,59738.0,59737.0,0.12430414]
["bitfinex","BTCUSD",1723951775733,0.77363307,59738.0,59737.0,0.08914591]
["bitfinex","BTCUSD",1723951776149,0.77363307,59738.0,59737.0,0.08914739]
["bitfinex","BTCUSD",1723951776372,0.77363307,59738.0,59737.0,0.0179075]
["bitfinex","BTCUSD",1723951776572,0.77363307,59738.0,59737.0,0.03889807]
["bitfinex","BTCUSD",1723951776949,0.77363307,59738.0,59737.0,0.0179075]
["bitfinex","BTCUSD",1723951777125,0.77363307,59738.0,59737.0,0.08914724]
["bitfinex","BTCUSD",1723951777885,0.77363307,59738.0,59737.0,0.03889807]
["bitfinex","BTCUSD",1723951778595,0.77363307,59738.0,59737.0,0.08914724]
["bitfinex","BTCUSD",1723951778841,0.87813307,59738.0,59737.0,0.03889807]
["bitfinex","BTCUSD",1723951779026,1.21976298,59738.0,59737.0,0.0179075]
["bitfinex","BTCUSD",1723951779230,1.12922807,59738.0,59737.0,0.0179075]
["bitfinex","BTCUSD",1723951780056,1.32966607,59738.0,59737.0,0.0179075]
["bitfinex","BTCUSD",1723951780276,1.35587363,59738.0,59737.0,0.0179075]
["bitfinex","BTCUSD",1723951780487,1.36546156,59738.0,59737.0,0.0179075]
["bitfinex","BTCUSD",1723951780685,1.36546156,59738.0,59737.0,0.0169075]
["bitfinex","BTCUSD",1723951781089,1.36646156,59738.0,59737.0,0.0169075]
["bitfinex","BTCUSD",1723951781721,1.36546156,59738.0,59737.0,0.0169075]
["bitfinex","BTCUSD",1723951781921,1.36546156,59738.0,59737.0,0.0009075]
["bitfinex","BTCUSD",1723951782243,1.06514756,59738.0,59737.0,0.0009075]
["bitfinex","BTCUSD",1723951782414,1.139378,59738.0,59737.0,0.0009075]
["bitfinex","BTCUSD",1723951782897,1.140378,59738.0,59737.0,0.0009075]
["bitfinex","BTCUSD",1723951783098,1.240816,59738.0,59737.0,0.0009075]
["bitfinex","BTCUSD",1723951783726,1.159316,59738.0,59737.0,0.0009075]
["bitfinex","BTCUSD",1723951783923,1.240816,59738.0,59737.0,0.0009075]
["bitfinex","BTCUSD",1723951785454,1.058878,59738.0,59737.0,0.0009075]
["bitfinex","BTCUSD",1723951785660,1.140378,59738.0,59737.0,0.0009075]
["bitfinex","BTCUSD",1723951788895,1.341254,59738.0,59737.0,0.0009075]
["bitfinex","BTCUSD",1723951789126,1.36746493,59738.0,59737.0,0.0009075]
["bitfinex","BTCUSD",1723951789530,0.17361743,59738.0,59737.0,0.0009075]
["bitfinex","BTCUSD",1723951789742,0.17361743,59738.0,59737.0,0.45381845]
["bitfinex","BTCUSD",1723951789945,0.17361743,59738.0,59737.0,0.40359845]
["bitfinex","BTCUSD",1723951790142,0.17361743,59738.0,59737.0,0.44631005]
["bitfinex","BTCUSD",1723951790317,0.17361743,59738.0,59737.0,0.49648779]
["bitfinex","BTCUSD",1723951790520,0.00106289,59738.0,59737.0,0.44631005]
["bitfinex","BTCUSD",1723951790846,0.00106289,59738.0,59737.0,0.49652979]
["bitfinex","BTCUSD",1723951790847,0.00206289,59738.0,59737.0,0.49652979]
["bitfinex","BTCUSD",1723951791081,0.00206289,59738.0,59737.0,0.54670753]
["bitfinex","BTCUSD",1723951791409,6.289e-05,59738.0,59737.0,0.46137363]
["bitfinex","BTCUSD",1723951791610,6.289e-05,59738.0,59737.0,0.49652969]
["bitfinex","BTCUSD",1723951791611,0.00106289,59738.0,59737.0,0.49652969]
["bitfinex","BTCUSD",1723951791816,6.289e-05,59738.0,59737.0,0.46137363]
["bitfinex","BTCUSD",1723951792333,6.289e-05,59738.0,59737.0,0.46737363]
["bitfinex","BTCUSD",1723951792735,6.289e-05,59738.0,59737.0,0.47137363]
["bitfinex","BTCUSD",1723951793137,6.289e-05,59738.0,59737.0,0.52155137]
["bitfinex","BTCUSD",1723951793338,6.289e-05,59738.0,59737.0,0.47137363]
["bitfinex","BTCUSD",1723951793742,6.289e-05,59738.0,59737.0,0.50652976]
["bitfinex","BTCUSD",1723951793943,6.289e-05,59738.0,59737.0,0.50652957]
["bitfinex","BTCUSD",1723951794121,0.17203307,59738.0,59737.0,0.12478391]
["bitfinex","BTCUSD",1723951794522,0.17203307,59738.0,59737.0,0.03945363]
["bitfinex","BTCUSD",1723951794724,0.36633307,59738.0,59737.0,0.03945363]
["bitfinex","BTCUSD",1723951797874,0.36633307,59738.0,59737.0,0.03189845]
["bitfinex","BTCUSD",1723951799089,0.36633307,59738.0,59737.0,0.0109075]
["bitfinex","BTCUSD",1723951799979,0.36633307,59738.0,59737.0,0.0318984]
["bitfinex","BTCUSD",1723951800189,0.36633307,59738.0,59737.0,0.0109075]
["bitfinex","BTCUSD",1723951800595,0.82103864,59738.0,59737.0,0.0109075]
["bitfinex","BTCUSD",1723951800992,0.77081964,59738.0,59737.0,0.0109075]
["bitfinex","BTCUSD",1723951801149,0.85231964,59738.0,59737.0,0.0109075]
["bitfinex","BTCUSD",1723951801517,0.85231964,59738.0,59737.0,0.0049075]
["bitfinex","BTCUSD",1723951801720,0.90253864,59738.0,59737.0,0.0049075]
["bitfinex","BTCUSD",1723951802081,0.90353864,59738.0,59737.0,0.0049075]
["bitfinex","BTCUSD",1723951802213,0.90253864,59738.0,59737.0,0.0009075]
["bitfinex","BTCUSD",1723951802620,0.90453864,59738.0,59737.0,0.0009075]
["bitfinex","BTCUSD",1723951803021,0.90353864,59738.0,59737.0,0.0009075]
["bitfinex","BTCUSD",1723951803461,0.90453864,59738.0,59737.0,0.0009075]
["bitfinex","BTCUSD",1723951806039,0.90536364,59738.0,59737.0,0.0009075]
["bitfinex","BTCUSD",1723951806858,1.00580164,59738.0,59737.0,0.0009075]
["bitfinex","BTCUSD",1723951808472,1.20767764,59738.0,59737.0,0.0009075]
["bitfinex","BTCUSD",1723951808620,1.30767764,59738.0,59737.0,0.0009075]
["bitfinex","BTCUSD",1723951808820,1.33388889,59738.0,59737.0,0.0009075]
["bitfinex","BTCUSD",1723951809021,1.47100835,59738.0,59737.0,0.0009075]
["bitfinex","BTCUSD",1723951810034,1.01149064,59731.0,59730.0,0.0009075]
["bitfinex","BTCUSD",1723951810274,1.30604518,59731.0,59730.0,0.0009075]
["bitfinex","BTCUSD",1723951810937,1.10514518,59731.0,59730.0,0.0009075]
["bitfinex","BTCUSD",1723951811885,1.20559518,59731.0,59730.0,0.0069075]
["bitfinex","BTCUSD",1723951812084,1.10514518,59731.0,59730.0,0.0069075]
["bitfinex","BTCUSD",1723951813716,1.10514518,59731.0,59730.0,0.0109075]
["bitfinex","BTCUSD",1723951814260,1.11517046,59731.0,59730.0,0.0109075]
["bitfinex","BTCUSD",1723951814459,1.11496899,59731.0,59730.0,0.0109075]
["bitfinex","BTCUSD",1723951815871,1.21541899,59731.0,59730.0,0.0109075]
["bitfinex","BTCUSD",1723951816072,1.11496899,59731.0,59730.0,0.0109075]
["bitfinex","BTCUSD",1723951816827,1.21641899,59731.0,59730.0,0.0109075]
["bitfinex","BTCUSD",1723951817261,1.31686899,59731.0,59730.0,0.0109075]
["bitfinex","BTCUSD",1723951817511,1.21541899,59731.0,59730.0,0.0109075]
["bitfinex","BTCUSD",1723951817717,1.21641899,59731.0,59730.0,0.0109075]
["bitfinex","BTCUSD",1723951817919,1.21641899,59731.0,59730.0,0.0069075]
["bitfinex","BTCUSD",1723951818121,1.21641899,59731.0,59730.0,0.0009075]
["bitfinex","BTCUSD",1723951818280,1.44865589,59731.0,59730.0,0.0009075]
["bitfinex","BTCUSD",1723951818486,1.34820589,59731.0,59730.0,0.0049075]
["bitfinex","BTCUSD",1723951818694,1.34820589,59731.0,59730.0,0.0029075]
["bitfinex","BTCUSD",1723951818897,1.44865589,59731.0,59730.0,0.0029075]
["bitfinex","BTCUSD",1723951819095,1.45165589,59731.0,59730.0,0.0039075]
["bitfinex","BTCUSD",1723951819297,1.31986899,59731.0,59730.0,0.0039075]
["bitfinex","BTCUSD",1723951819978,1.31986899,59731.0,59730.0,0.0019075]
["bitfinex","BTCUSD",1723951820455,1.32086899,59731.0,59730.0,0.0029075]
["bitfinex","BTCUSD",1723951821808,1.31986899,59731.0,59730.0,0.0029075]
["bitfinex","BTCUSD",1723951822444,1.32086899,59731.0,59730.0,0.0029075]
["bitfinex","BTCUSD",1723951822864,1.21941899,59731.0,59730.0,0.0029075]
["bitfinex","BTCUSD",1723951823830,1.31986899,59731.0,59730.0,0.0029075]
["bitfinex","BTCUSD",1723951824236,1.21941899,59731.0,59730.0,0.0029075]
["bitfinex","BTCUSD",1723951824864,1.31986899,59731.0,59730.0,0.0029075]
["bitfinex","BTCUSD",1723951825075,1.32086899,59731.0,59730.0,0.0029075]
["bitfinex","BTCUSD",1723951825275,1.32286899,59731.0,59730.0,0.0029075]
["bitfinex","BTCUSD",1723951829203,1.32369399,59731.0,59730.0,0.0029075]
["bitfinex","BTCUSD",1723951834614,1.32469399,59731.0,59730.0,0.0029075]
["bitfinex","BTCUSD",1723951836646,1.35090917,59731.0,59730.0,0.0029075]
["bitfinex","BTCUSD",1723951838173,1.35190917,59731.0,59730.0,0.0029075]
["bitfinex","BTCUSD",1723951838387,0.64328564,59725.0,59724.0,0.0009075]
["bitfinex","BTCUSD",1723951838590,0.64328564,59725.0,59704.0,0.3259]
["bitfinex","BTCUSD",1723951838591,0.33794264,59710.0,59704.0,0.3259]
["bitfinex","BTCUSD",1723951838791,0.69148218,59710.0,59704.0,0.3259]
["bitfinex","BTCUSD",1723951839072,0.81448218,59710.0,59704.0,0.3259]
["bitfinex","BTCUSD",1723951839728,0.81548218,59710.0,59702.0,0.01]
["bitfinex","BTCUSD",1723951840145,0.81448218,59710.0,59702.0,0.01]
["bitfinex","BTCUSD",1723951840273,0.91896718,59710.0,59702.0,0.01]
["bitfinex","BTCUSD",1723951841785,1.0454039,59710.0,59702.0,0.01]
["bitfinex","BTCUSD",1723951842192,1.0484039,59710.0,59702.0,0.01]
["bitfinex","BTCUSD",1723951842400,1.0434039,59710.0,59703.0,0.00344688]
["bitfinex","BTCUSD",1723951842845,1.0474039,59710.0,59703.0,0.00344688]
["bitfinex","BTCUSD",1723951843050,0.92196718,59710.0,59703.0,0.00344688]
["bitfinex","BTCUSD",1723951843200,0.92296718,59710.0,59703.0,0.00344688]
["bitfinex","BTCUSD",1723951843638,0.92496718,59710.0,59703.0,0.00344688]
["bitfinex","BTCUSD",1723951844055,0.93497124,59710.0,59703.0,0.00344688]
["bitfinex","BTCUSD",1723951844270,1.24397124,59710.0,59703.0,0.00344688]
["bitfinex","BTCUSD",1723951844606,1.36846836,59710.0,59703.0,0.00344688]
["bitfinex","BTCUSD",1723951845161,1.24397124,59710.0,59703.0,0.00344688]
["bitfinex","BTCUSD",1723951845538,1.24097124,59710.0,59703.0,0.00344688]
["bitfinex","BTCUSD",1723951847355,1.24197124,59710.0,59703.0,0.00344688]
["bitfinex","BTCUSD",1723951848632,1.24297124,59710.0,59703.0,0.00344688]
["bitfinex","BTCUSD",1723951849127,1.34445624,59710.0,59703.0,0.00344688]
["bitfinex","BTCUSD",1723951849326,0.83995264,59704.0,59703.0,0.00344688]
["bitfinex","BTCUSD",1723951849489,1.23700218,59704.0,59703.0,0.00344688]
["bitfinex","BTCUSD",1723951850661,1.23400218,59704.0,59703.0,0.00344688]
["bitfinex","BTCUSD",1723951851936,1.23900218,59704.0,59703.0,0.00444688]
["bitfinex","BTCUSD",1723951852342,1.24000218,59704.0,59703.0,0.00444688]
["bitfinex","BTCUSD",1723951852694,1.23900218,59704.0,59703.0,0.00444688]
["bitfinex","BTCUSD",1723951852947,1.24600218,59704.0,59703.0,0.00544688]
["bitfinex","BTCUSD",1723951853334,1.24600218,59704.0,59703.0,0.002]
["bitfinex","BTCUSD",1723951853594,1.24700218,59704.0,59703.0,0.0029075]
["bitfinex","BTCUSD",1723951854170,1.24600218,59704.0,59703.0,0.0029075]
["bitfinex","BTCUSD",1723951854998,1.25602409,59704.0,59703.0,0.0029075]
["bitfinex","BTCUSD",1723951858318,1.25702409,59704.0,59703.0,0.0029075]
["bitfinex","BTCUSD",1723951860495,1.25902409,59704.0,59703.0,0.0029075]
["bitfinex","BTCUSD",1723951861274,1.25602409,59704.0,59703.0,0.0029075]
["bitfinex","BTCUSD",1723951862378,1.25902409,59704.0,59703.0,0.0029075]
["bitfinex","BTCUSD",1723951863201,1.25602409,59704.0,59703.0,0.0029075]
["bitfinex","BTCUSD",1723951864621,0.94052409,59704.0,59703.0,0.0029075]
["bitfinex","BTCUSD",1723951865035,1.23302409,59704.0,59703.0,0.0029075]
["bitfinex","BTCUSD",1723951867642,1.23402409,59704.0,59703.0,0.0029075]
["bitfinex","BTCUSD",1723951867972,1.23602409,59704.0,59703.0,0.0029075]
["bitfinex","BTCUSD",1723951868143,1.23302409,59704.0,59703.0,0.0029075]
["bitfinex","BTCUSD",1723951868346,1.23402409,59704.0,59703.0,0.0029075]
["bitfinex","BTCUSD",1723951869703,1.23602409,59704.0,59703.0,0.0029075]
["bitfinex","BTCUSD",1723951870077,1.3607265,59704.0,59703.0,0.0029075]
["bitfinex","BTCUSD",1723951870284,1.4612215,59704.0,59703.0,0.0029075]
["bitfinex","BTCUSD",1723951871276,1.47544838,59704.0,59703.0,0.0009075]
["bitfinex","BTCUSD",1723951871499,1.47544838,59704.0,59703.0,0.0019075]
["bitfinex","BTCUSD",1723951871697,1.47544838,59704.0,59703.0,0.0029075]
["bitfinex","BTCUSD",1723951871698,1.49944838,59704.0,59703.0,0.0029075]
["bitfinex","BTCUSD",1723951871851,1.37174597,59704.0,59703.0,0.0029075]
["bitfinex","BTCUSD",1723951873698,1.37274597,59704.0,59703.0,0.0029075]
["bitfinex","BTCUSD",1723951874082,1.37474597,59704.0,59703.0,0.0029075]
["bitfinex","BTCUSD",1723951876088,1.37174597,59704.0,59703.0,0.0029075]
["bitfinex","BTCUSD",1723951876467,1.37274597,59704.0,59703.0,0.0029075]
["bitfinex","BTCUSD",1723951877119,1.4084197,59704.0,59703.0,0.0029075]
["bitfinex","BTCUSD",1723951877323,1.29024597,59704.0,59703.0,0.0029075]
["bitfinex","BTCUSD",1723951877543,1.37174597,59704.0,59703.0,0.0029075]
["bitfinex","BTCUSD",1723951877996,1.27125097,59704.0,59703.0,0.0029075]
["bitfinex","BTCUSD",1723951878179,0.65476097,59704.0,59703.0,0.0029075]
["bitfinex","BTCUSD",1723951878470,0.43823409,59704.0,59703.0,0.0029075]
["bitfinex","BTCUSD",1723951879381,0.42821218,59704.0,59703.0,0.0029075]
["bitfinex","BTCUSD",1723951879585,0.52821218,59704.0,59703.0,0.0029075]
["bitfinex","BTCUSD",1723951879787,0.55121218,59704.0,59703.0,0.0029075]
["bitfinex","BTCUSD",1723951880734,0.53821218,59704.0,59703.0,0.0019075]
["bitfinex","BTCUSD",1723951880960,0.52721218,59704.0,59703.0,0.0009075]
["bitfinex","BTCUSD",1723951881161,0.29747018,59704.0,59703.0,0.0029075]
["bitfinex","BTCUSD",1723951881357,0.27447018,59704.0,59703.0,0.0029075]
["bitfinex","BTCUSD",1723951881560,0.26547018,59704.0,59703.0,0.02190994]
["bitfinex","BTCUSD",1723951881757,0.25347018,59704.0,59703.0,0.02290994]
["bitfinex","BTCUSD",1723951881958,0.25347018,59704.0,59703.0,0.02390994]
["bitfinex","BTCUSD",1723951881959,0.27247018,59704.0,59703.0,0.02390994]
["bitfinex","BTCUSD",1723951882186,0.26347018,59704.0,59703.0,0.02290994]
["bitfinex","BTCUSD",1723951882387,0.25347018,59704.0,59703.0,0.02190984]
["bitfinex","BTCUSD",1723951882590,0.25847018,59704.0,59703.0,0.02290984]
["bitfinex","BTCUSD",1723951882787,0.26547018,59704.0,59703.0,0.02390984]
["bitfinex","BTCUSD",1723951883319,0.26547018,59704.0,59703.0,0.0029075]
["bitfinex","BTCUSD",1723951885673,0.18355454,59704.0,59703.0,0.0029075]
["bitfinex","BTCUSD",1723951886269,0.01179843,59704.0,59703.0,0.07415766]
["bitfinex","BTCUSD",1723951886490,0.01179843,59704.0,59703.0,0.06729085]
["bitfinex","BTCUSD",1723951886696,0.00479843,59704.0,59703.0,0.11653885]
["bitfinex","BTCUSD",1723951886942,0.00479843,59704.0,59703.0,0.16674128]
["bitfinex","BTCUSD",1723951887344,0.00479843,59704.0,59703.0,0.11653885]
["bitfinex","BTCUSD",1723951887775,0.00479843,59704.0,59703.0,0.21703585]
["bitfinex","BTCUSD",1723951887967,0.00479843,59704.0,59703.0,0.26823828]
["bitfinex","BTCUSD",1723951887968,0.01179843,59704.0,59703.0,0.26823828]
["bitfinex","BTCUSD",1723951888186,0.01179843,59704.0,59703.0,0.27158753]
["bitfinex","BTCUSD",1723951888385,0.01179843,59704.0,59703.0,0.66823356]
["bitfinex","BTCUSD",1723951888583,0.01179843,59704.0,59703.0,0.56338731]
["bitfinex","BTCUSD",1723951888584,0.00479843,59704.0,59703.0,0.56338731]
["bitfinex","BTCUSD",1723951888697,0.000826,59709.0,59703.0,0.11545634]
["bitfinex","BTCUSD",1723951888698,0.082326,59709.0,59703.0,0.11545634]
["bitfinex","BTCUSD",1723951888898,0.004,59704.0,59703.0,0.01411374]
["bitfinex","BTCUSD",1723951889107,0.004,59704.0,59703.0,0.07028637]
["bitfinex","BTCUSD",1723951889324,0.001,59704.0,59703.0,0.08536103]
["bitfinex","BTCUSD",1723951889555,0.082326,59709.0,59703.0,0.11553439]
["bitfinex","BTCUSD",1723951889756,0.001,59704.0,59703.0,0.06736174]
["bitfinex","BTCUSD",1723951889961,0.001,59704.0,59703.0,0.09180792]
["bitfinex","BTCUSD",1723951890410,0.082326,59709.0,59703.0,0.08380792]
["bitfinex","BTCUSD",1723951890666,0.082326,59709.0,59704.0,0.0209993]
["bitfinex","BTCUSD",1723951890870,0.082326,59709.0,59705.0,0.0209993]
["bitfinex","BTCUSD",1723951891044,0.000826,59709.0,59706.0,0.0209993]
["bitfinex","BTCUSD",1723951891255,0.17197018,59708.0,59707.0,0.00809036]
["bitfinex","BTCUSD",1723951891419,0.17197018,59708.0,59703.0,0.0009075]
["bitfinex","BTCUSD",1723951891420,0.47677018,59708.0,59703.0,0.0009075]
["bitfinex","BTCUSD",1723951891620,0.0825,59704.0,59703.0,0.0059075]
["bitfinex","BTCUSD",1723951891820,0.25405454,59704.0,59703.0,0.0059075]
["bitfinex","BTCUSD",1723951892042,0.000826,59709.0,59703.0,0.02390822]
["bitfinex","BTCUSD",1723951892043,0.08191564,59707.0,59703.0,0.02390822]
["bitfinex","BTCUSD",1723951892203,0.17155454,59707.0,59704.0,0.02899172]
["bitfinex","BTCUSD",1723951892406,0.17155454,59707.0,59705.0,0.02100072]
["bitfinex","BTCUSD",1723951892604,0.17155454,59707.0,59706.0,0.00798936]
["bitfinex","BTCUSD",1723951892854,0.17155454,59707.0,59703.0,0.0039075]
["bitfinex","BTCUSD",1723951893064,0.00041564,59704.0,59703.0,0.0009075]
["bitfinex","BTCUSD",1723951893259,0.25347018,59704.0,59703.0,0.02390812]
["bitfinex","BTCUSD",1723951893590,0.25347018,59704.0,59703.0,0.02790812]
["bitfinex","BTCUSD",1723951894067,0.17197018,59704.0,59703.0,0.02390812]
["bitfinex","BTCUSD",1723951894626,0.17197018,59704.0,59703.0,0.0009075]
["bitfinex","BTCUSD",1723951894830,0.17297018,59704.0,59703.0,0.0059075]
["bitfinex","BTCUSD",1723951895036,0.17297018,59704.0,59703.0,0.02690805]
["bitfinex","BTCUSD",1723951895234,0.17297018,59704.0,59703.0,0.0059075]
["bitfinex","BTCUSD",1723951895433,0.17397018,59704.0,59703.0,0.0139075]
["bitfinex","BTCUSD",1723951895885,0.30067018,59704.0,59703.0,0.0139075]
["bitfinex","BTCUSD",1723951896714,0.17397018,59704.0,59703.0,0.0139075]
["bitfinex","BTCUSD",1723951901409,0.17479618,59704.0,59703.0,0.0139075]
["bitfinex","BTCUSD",1723951901645,0.17479618,59704.0,59703.0,0.03490833]
["bitfinex","BTCUSD",1723951902153,0.17479618,59704.0,59703.0,0.0139075]
["bitfinex","BTCUSD",1723951902394,0.17479618,59704.0,59703.0,0.03490848]
["bitfinex","BTCUSD",1723951902892,0.17438054,59704.0,59703.0,0.03490848]
["bitfinex","BTCUSD",1723951903138,0.17479618,59704.0,59703.0,0.03490848]
["bitfinex","BTCUSD",1723951903303,0.17479618,59704.0,59703.0,0.0139075]
["bitfinex","BTCUSD",1723951903552,0.17479618,59704.0,59703.0,0.03490862]
["bitfinex","BTCUSD",1723951904111,0.25769618,59704.0,59703.0,0.0139075]
["bitfinex","BTCUSD",1723951904286,0.35939618,59704.0,59703.0,0.0139075]
["bitfinex","BTCUSD",1723951904714,0.35939618,59704.0,59703.0,0.03490879]
["bitfinex","BTCUSD",1723951905140,0.35939618,59704.0,59703.0,0.0139075]
["bitfinex","BTCUSD",1723951905566,0.35939618,59704.0,59703.0,0.03490904]
["bitfinex","BTCUSD",1723951905702,0.35939618,59704.0,59703.0,0.0139075]
["bitfinex","BTCUSD",1723951905903,0.35939618,59704.0,59703.0,0.034909]
["bitfinex","BTCUSD",1723951906329,0.35939618,59704.0,59703.0,0.03490912]
["bitfinex","BTCUSD",1723951906576,0.35939618,59704.0,59703.0,0.0139075]
["bitfinex","BTCUSD",1723951907406,0.35939618,59704.0,59703.0,0.03490924]
["bitfinex","BTCUSD",1723951908987,0.35939618,59704.0,59703.0,0.0139075]
["bitfinex","BTCUSD",1723951909561,0.35939618,59704.0,59703.0,0.03491009]
["bitfinex","BTCUSD",1723951913012,0.25769618,59704.0,59703.0,0.03491009]
["bitfinex","BTCUSD",1723951914431,0.44969618,59704.0,59703.0,0.03491009]
["bitfinex","BTCUSD",1723951917064,0.44969618,59704.0,59703.0,0.0139075]
["bitfinex","BTCUSD",1723951917303,0.44969618,59704.0,59703.0,0.03490923]
["bitfinex","BTCUSD",1723951917473,0.44969618,59704.0,59703.0,0.0139075]
["bitfinex","BTCUSD",1723951917675,0.44969618,59704.0,59703.0,0.0349092]
["bitfinex","BTCUSD",1723951919163,0.49994318,59704.0,59703.0,0.0349092]
["bitfinex","BTCUSD",1723951920058,0.44969618,59704.0,59703.0,0.0349092]
["bitfinex","BTCUSD",1723951920268,0.49994318,59704.0,59703.0,0.0349092]
["bitfinex","BTCUSD",1723951920501,0.52294318,59704.0,59703.0,0.0349092]
["bitfinex","BTCUSD",1723951923685,0.47269618,59704.0,59703.0,0.0349092]
["bitfinex","BTCUSD",1723951924280,0.52294318,59704.0,59703.0,0.0349092]
["bitfinex","BTCUSD",1723951924477,0.52294318,59704.0,59703.0,0.04352812]
["bitfinex","BTCUSD",1723951928894,0.52294318,59704.0,59703.0,0.02252642]
["bitfinex","BTCUSD",1723951929102,0.52294318,59704.0,59703.0,0.04352845]
["bitfinex","BTCUSD",1723951930654,0.47269618,59704.0,59703.0,0.04352845]
["bitfinex","BTCUSD",1723951930858,0.39109618,59704.0,59703.0,0.04352845]
["bitfinex","BTCUSD",1723951931066,0.47269618,59704.0,59703.0,0.04352845]
["bitfinex","BTCUSD",1723951931263,0.17438054,59704.0,59703.0,0.09379598]
["bitfinex","BTCUSD",1723951931520,0.17438054,59704.0,59703.0,0.07870418]
["bitfinex","BTCUSD",1723951931735,0.17438054,59704.0,59703.0,0.52574315]
["bitfinex","BTCUSD",1723951931942,0.17438054,59704.0,59703.0,0.07870418]
["bitfinex","BTCUSD",1723951932357,0.17438054,59704.0,59703.0,0.15410548]
["bitfinex","BTCUSD",1723951933010,0.36648054,59704.0,59703.0,0.15410548]
["bitfinex","BTCUSD",1723951933229,0.36648054,59704.0,59703.0,0.52574513]
["bitfinex","BTCUSD",1723951933459,0.36648054,59704.0,59703.0,0.15410548]
["bitfinex","BTCUSD",1723951933674,0.36648054,59704.0,59703.0,0.52574265]
["bitfinex","BTCUSD",1723951934319,0.36648054,59704.0,59703.0,0.45034135]
["bitfinex","BTCUSD",1723951935225,0.35648054,59704.0,59703.0,0.55087642]
["bitfinex","BTCUSD",1723951935351,0.35648054,59704.0,59703.0,0.4503367]
["bitfinex","BTCUSD",1723951935552,0.35648054,59704.0,59703.0,0.52574954]
["bitfinex","BTCUSD",1723951935798,0.35648054,59704.0,59703.0,0.15411766]
["bitfinex","BTCUSD",1723951936218,0.35648054,59704.0,59703.0,0.52575823]
["bitfinex","BTCUSD",1723951936421,0.35648054,59704.0,59703.0,0.52576769]
["bitfinex","BTCUSD",1723951936841,0.35648054,59704.0,59703.0,0.45034669]
["bitfinex","BTCUSD",1723951937050,0.35648054,59704.0,59703.0,0.57603153]
["bitfinex","BTCUSD",1723951937259,0.35648054,59704.0,59703.0,0.55090931]
["bitfinex","BTCUSD",1723951937260,0.25068054,59704.0,59703.0,0.55090931]
["bitfinex","BTCUSD",1723951937602,0.16438054,59704.0,59703.0,0.55090931]
["bitfinex","BTCUSD",1723951937807,0.16438054,59704.0,59703.0,0.45034257]
["bitfinex","BTCUSD",1723951938015,0.002826,59704.0,59703.0,0.50059057]
["bitfinex","BTCUSD",1723951938216,0.002826,59704.0,59703.0,0.52536782]
["bitfinex","BTCUSD",1723951938651,0.002826,59704.0,59703.0,0.62586482]
["bitfinex","BTCUSD",1723951939878,0.002826,59704.0,59703.0,0.62583074]
["bitfinex","BTCUSD",1723951940893,0.002826,59704.0,59703.0,0.72632774]
["bitfinex","BTCUSD",1723951941353,0.002826,59704.0,59703.0,0.64537685]
["bitfinex","BTCUSD",1723951941557,0.002826,59704.0,59703.0,0.70154757]
["bitfinex","BTCUSD",1723951941730,0.002826,59704.0,59703.0,0.88635427]
["bitfinex","BTCUSD",1723951941965,0.002826,59704.0,59703.0,0.88635042]
["bitfinex","BTCUSD",1723951942378,0.002826,59704.0,59703.0,0.94506945]
["bitfinex","BTCUSD",1723951942604,0.002826,59704.0,59703.0,0.98884742]
["bitfinex","BTCUSD",1723951942809,0.002826,59704.0,59703.0,0.83804509]
["bitfinex","BTCUSD",1723951943023,0.000826,59709.0,59708.0,0.254222]
["bitfinex","BTCUSD",1723951943231,0.000826,59709.0,59708.0,0.948308]
["bitfinex","BTCUSD",1723951943448,0.000826,59709.0,59708.0,0.79690749]
["bitfinex","BTCUSD",1723951943626,0.000826,59709.0,59708.0,0.80613522]
["bitfinex","BTCUSD",1723951944078,0.000826,59709.0,59708.0,0.71230749]
["bitfinex","BTCUSD",1723951944277,0.000826,59709.0,59708.0,0.43630988]
["bitfinex","BTCUSD",1723951944482,0.35858054,59709.0,59708.0,0.53670674]
["bitfinex","BTCUSD",1723951944687,0.35958054,59709.0,59708.0,0.52359474]
["bitfinex","BTCUSD",1723951945503,0.35958054,59709.0,59708.0,0.5235866]
["bitfinex","BTCUSD",1723951946127,0.36058054,59709.0,59708.0,0.53758664]
["bitfinex","BTCUSD",1723951946529,0.36058054,59709.0,59708.0,0.16601428]
["bitfinex","BTCUSD",1723951947358,0.36058054,59709.0,59708.0,0.53760432]
["bitfinex","BTCUSD",1723951947587,0.36058054,59709.0,59708.0,0.09070145]
["bitfinex","BTCUSD",1723951948640,0.36058054,59709.0,59708.0,0.1057275]
["bitfinex","BTCUSD",1723951949091,0.36058054,59709.0,59708.0,0.05553111]
["bitfinex","BTCUSD",1723951949092,0.36099618,59709.0,59708.0,0.05553111]
["bitfinex","BTCUSD",1723951949442,0.36099618,59709.0,59708.0,0.03453355]
["bitfinex","BTCUSD",1723951949616,0.36099618,59709.0,59708.0,0.026]
["bitfinex","BTCUSD",1723951949984,0.36099618,59709.0,59708.0,0.012]
["bitfinex","BTCUSD",1723951949985,0.35999618,59709.0,59708.0,0.012]
["bitfinex","BTCUSD",1723951950345,0.35899618,59709.0,59708.0,0.02200015]
["bitfinex","BTCUSD",1723951950548,0.40923918,59709.0,59708.0,0.02100015]
["bitfinex","BTCUSD",1723951950757,0.27369618,59709.0,59708.0,0.001]
["bitfinex","BTCUSD",1723951950963,0.35609618,59709.0,59708.0,0.002]
["bitfinex","BTCUSD",1723951951185,0.40633918,59709.0,59708.0,0.001]
["bitfinex","BTCUSD",1723951951352,0.35609618,59709.0,59708.0,0.001]
["bitfinex","BTCUSD",1723951951550,0.35609618,59709.0,59708.0,0.002]
["bitfinex","BTCUSD",1723951953720,0.60731318,59709.0,59708.0,0.002]
["bitfinex","BTCUSD",1723951953971,0.63031318,59709.0,59708.0,0.002]
["bitfinex","BTCUSD",1723951954560,0.63031318,59709.0,59708.0,0.001]
["bitfinex","BTCUSD",1723951954970,0.63031318,59709.0,59708.0,0.002]
["bitfinex","BTCUSD",1723951955713,0.63031318,59709.0,59708.0,0.001]
["bitfinex","BTCUSD",1723951956159,0.42933918,59709.0,59708.0,0.002]
["bitfinex","BTCUSD",1723951956489,0.42933918,59709.0,59708.0,0.001]
["bitfinex","BTCUSD",1723951956695,0.42933918,59709.0,59708.0,0.002]
["bitfinex","BTCUSD",1723951957175,0.42933918,59709.0,59708.0,0.001]
["bitfinex","BTCUSD",1723951957593,0.42933918,59709.0,59708.0,0.002]
["bitfinex","BTCUSD",1723951958271,0.42913759,59709.0,59708.0,0.002]
["bitfinex","BTCUSD",1723951959402,0.52962459,59709.0,59708.0,0.002]
["bitfinex","BTCUSD",1723951959606,0.42913759,59709.0,59708.0,0.002]
["bitfinex","BTCUSD",1723951961097,0.52962459,59709.0,59708.0,0.002]
["bitfinex","BTCUSD",1723951963357,0.42913759,59709.0,59708.0,0.002]
["bitfinex","BTCUSD",1723951965146,0.35589459,59709.0,59708.0,0.002]
["bitfinex","BTCUSD",1723951965844,0.43749459,59709.0,59708.0,0.002]
["bitfinex","BTCUSD",1723951967183,0.0707,59708.0,59704.0,0.0009086]
["bitfinex","BTCUSD",1723951967388,0.0707,59706.0,59705.0,0.02100062]
["bitfinex","BTCUSD",1723951967732,0.0707,59706.0,59705.0,0.02955665]
["bitfinex","BTCUSD",1723951967879,0.0707,59706.0,59705.0,0.07977217]
["bitfinex","BTCUSD",1723951968285,0.0707,59706.0,59705.0,0.11494613]
["bitfinex","BTCUSD",1723951969252,0.0707,59706.0,59705.0,0.11497761]
["bitfinex","BTCUSD",1723951969753,0.0707,59706.0,59705.0,0.06473061]
["bitfinex","BTCUSD",1723951970566,0.0717,59706.0,59705.0,0.07573061]
["bitfinex","BTCUSD",1723951971100,0.0717,59706.0,59705.0,0.07073061]
["bitfinex","BTCUSD",1723951971302,0.0707,59706.0,59705.0,0.06473061]
["bitfinex","BTCUSD",1723951971522,0.1659,59706.0,59705.0,0.11995121]
["bitfinex","BTCUSD",1723951971800,0.1669,59706.0,59705.0,0.09077725]
["bitfinex","BTCUSD",1723951972000,0.1669,59706.0,59705.0,0.08577725]
["bitfinex","BTCUSD",1723951972243,0.1669,59706.0,59705.0,0.09077725]
["bitfinex","BTCUSD",1723951972438,0.1669,59706.0,59705.0,0.09168475]
["bitfinex","BTCUSD",1723951972911,0.1669,59706.0,59705.0,0.08568475]
["bitfinex","BTCUSD",1723951972912,0.33787018,59706.0,59705.0,0.08568475]
["bitfinex","BTCUSD",1723951973125,0.33745454,59706.0,59705.0,0.08568475]
["bitfinex","BTCUSD",1723951973323,0.33845454,59706.0,59705.0,0.12685891]
["bitfinex","BTCUSD",1723951973497,0.33845454,59706.0,59705.0,0.12185891]
["bitfinex","BTCUSD",1723951973707,0.33887018,59706.0,59705.0,0.06568413]
["bitfinex","BTCUSD",1723951973904,0.33887018,59706.0,59705.0,0.12685806]
["bitfinex","BTCUSD",1723951974486,0.33887018,59706.0,59705.0,0.12185806]
["bitfinex","BTCUSD",1723951974659,0.33887018,59706.0,59705.0,0.12685806]
["bitfinex","BTCUSD",1723951975083,0.47071618,59706.0,59705.0,0.0414633]
["bitfinex","BTCUSD",1723951975365,0.57120818,59706.0,59705.0,0.0414633]
["bitfinex","BTCUSD",1723951975921,0.47071618,59706.0,59705.0,0.0414633]
["bitfinex","BTCUSD",1723951976533,0.67170018,59706.0,59705.0,0.0414633]
["bitfinex","BTCUSD",1723951976736,0.69470018,59706.0,59705.0,0.0414633]
["bitfinex","BTCUSD",1723951977076,0.61310018,59706.0,59705.0,0.02046353]
["bitfinex","BTCUSD",1723951977399,0.69470018,59706.0,59705.0,0.0119075]
["bitfinex","BTCUSD",1723951977604,0.69370018,59706.0,59705.0,0.0059075]
["bitfinex","BTCUSD",1723951978006,0.69670018,59706.0,59705.0,0.0059075]
["bitfinex","BTCUSD",1723951978133,0.69670018,59706.0,59705.0,0.0009075]
["bitfinex","BTCUSD",1723951978315,0.70070018,59706.0,59705.0,0.0009075]
["bitfinex","BTCUSD",1723951979944,0.69670018,59706.0,59705.0,0.0009075]
["bitfinex","BTCUSD",1723951980352,0.70070018,59706.0,59705.0,0.0009075]
["bitfinex","BTCUSD",1723951980755,0.71070479,59706.0,59705.0,0.0009075]
["bitfinex","BTCUSD",1723951989778,0.81119679,59706.0,59705.0,0.0009075]
["bitfinex","BTCUSD",1723951990395,0.91119679,59706.0,59705.0,0.0009075]
["bitfinex","BTCUSD",1723951990620,0.93842088,59706.0,59705.0,0.0009075]
["bitfinex","BTCUSD",1723951990832,0.93742088,59706.0,59705.0,0.0009075]
["bitfinex","BTCUSD",1723951991368,0.93342088,59706.0,59705.0,0.0009075]
["bitfinex","BTCUSD",1723951991494,0.92319679,59706.0,59705.0,0.0029075]
["bitfinex","BTCUSD",1723951991899,0.91519679,59706.0,59705.0,0.0019075]
["bitfinex","BTCUSD",1723951992124,0.91219679,59706.0,59705.0,0.0019075]
["bitfinex","BTCUSD",1723951992733,0.90419679,59706.0,59705.0,0.0009075]
["bitfinex","BTCUSD",1723951993083,0.91119679,59706.0,59705.0,0.0019075]
["bitfinex","BTCUSD",1723951993302,0.91919679,59706.0,59705.0,0.0029075]
["bitfinex","BTCUSD",1723951993719,0.92219679,59706.0,59705.0,0.0029075]
["bitfinex","BTCUSD",1723951994232,0.91919679,59706.0,59705.0,0.0029075]
["bitfinex","BTCUSD",1723951996158,0.92019679,59706.0,59705.0,0.0029075]
["bitfinex","BTCUSD",1723951996386,0.92219679,59706.0,59705.0,0.0029075]
["bitfinex","BTCUSD",1723951997164,0.91919679,59706.0,59705.0,0.0029075]
["bitfinex","BTCUSD",1723951998793,0.92019679,59706.0,59705.0,0.0029075]
["bitfinex","BTCUSD",1723951999154,0.91919679,59706.0,59705.0,0.0029075]
["bitfinex","BTCUSD",1723951999689,0.92019679,59706.0,59705.0,0.0029075]
["bitfinex","BTCUSD",1723952000091,0.94642234,59706.0,59705.0,0.0029075]
["bitfinex","BTCUSD",1723952000472,0.92019679,59706.0,59705.0,0.0029075]
["bitfinex","BTCUSD",1723952000688,0.91919679,59706.0,59705.0,0.0029075]
["bitfinex","BTCUSD",1723952001308,0.92019679,59706.0,59705.0,0.0029075]
["bitfinex","BTCUSD",1723952001509,0.92219679,59706.0,59705.0,0.0029075]
["bitfinex","BTCUSD",1723952002080,0.92319679,59706.0,59705.0,0.0029075]
["bitfinex","BTCUSD",1723952002581,0.92419679,59706.0,59705.0,0.0029075]
["bitfinex","BTCUSD",1723952003040,0.92419679,59706.0,59703.0,0.0009075]
["bitfinex","BTCUSD",1723952003041,0.05067264,59693.0,59692.0,0.0009086]
["bitfinex","BTCUSD",1723952003211,0.46772718,59693.0,59692.0,0.0009086]
["bitfinex","BTCUSD",1723952003420,0.89226918,59693.0,59692.0,0.0009086]
["bitfinex","BTCUSD",1723952004450,0.90526918,59693.0,59692.0,0.0019086]
["bitfinex","BTCUSD",1723952005055,0.90826918,59693.0,59692.0,0.0019086]
["bitfinex","BTCUSD",1723952005232,0.90526918,59693.0,59692.0,0.0019086]
["bitfinex","BTCUSD",1723952006254,1.0183469,59693.0,59692.0,0.0019086]
["bitfinex","BTCUSD",1723952006536,0.91726918,59693.0,59692.0,0.0019086]
["bitfinex","BTCUSD",1723952006956,0.83566918,59693.0,59692.0,0.0019086]
["bitfinex","BTCUSD",1723952007218,0.92697634,59693.0,59692.0,0.0019086]
["bitfinex","BTCUSD",1723952007610,0.92997634,59693.0,59692.0,0.0019086]
["bitfinex","BTCUSD",1723952008651,0.91797634,59693.0,59692.0,0.0019086]
["bitfinex","BTCUSD",1723952009055,1.03402477,59693.0,59692.0,0.0019086]
["bitfinex","BTCUSD",1723952009257,1.03402477,59693.0,59677.0,0.009075]
["bitfinex","BTCUSD",1723952009258,0.25176264,59678.0,59677.0,0.009075]
["bitfinex","BTCUSD",1723952009517,0.68781718,59678.0,59677.0,0.009075]
["bitfinex","BTCUSD",1723952009721,0.68781718,59678.0,59677.0,0.01818618]
["bitfinex","BTCUSD",1723952009921,0.88835618,59678.0,59677.0,0.009075]
["bitfinex","BTCUSD",1723952010749,0.88935618,59678.0,59677.0,0.012075]
["bitfinex","BTCUSD",1723952011044,0.88935618,59678.0,59677.0,0.009075]
["bitfinex","BTCUSD",1723952011045,0.88835618,59678.0,59677.0,0.009075]
["bitfinex","BTCUSD",1723952012169,0.89840867,59678.0,59677.0,0.009075]
["bitfinex","BTCUSD",1723952012368,0.91640867,59678.0,59677.0,0.009075]
["bitfinex","BTCUSD",1723952019177,0.34987018,59678.0,59677.0,0.009075]
["bitfinex","BTCUSD",1723952019302,0.18955454,59678.0,59677.0,0.009075]
["bitfinex","BTCUSD",1723952019732,0.18955454,59678.0,59677.0,0.01689055]
["bitfinex","BTCUSD",1723952020131,0.18055454,59678.0,59677.0,0.009075]
["bitfinex","BTCUSD",1723952020383,0.17197018,59678.0,59677.0,0.009075]
["bitfinex","BTCUSD",1723952020585,0.33107018,59678.0,59677.0,0.009075]
["bitfinex","BTCUSD",1723952020795,0.4616865,59678.0,59677.0,0.009075]
["bitfinex","BTCUSD",1723952020994,0.50587818,59678.0,59677.0,0.009075]
["bitfinex","BTCUSD",1723952021938,0.51168098,59678.0,59677.0,0.009075]
["bitfinex","BTCUSD",1723952022353,0.35107018,59678.0,59677.0,0.009075]
["bitfinex","BTCUSD",1723952022557,0.35207018,59678.0,59677.0,0.009075]
["bitfinex","BTCUSD",1723952024133,0.40233918,59678.0,59677.0,0.009075]
["bitfinex","BTCUSD",1723952024540,0.35207018,59678.0,59677.0,0.009075]
["bitfinex","BTCUSD",1723952025949,0.24317018,59678.0,59677.0,0.009075]
["bitfinex","BTCUSD",1723952026143,0.24275454,59678.0,59677.0,0.009075]
["bitfinex","BTCUSD",1723952027132,0.24175454,59678.0,59677.0,0.009075]
["bitfinex","BTCUSD",1723952027572,0.32145454,59678.0,59677.0,0.009075]
["bitfinex","BTCUSD",1723952027976,0.24175454,59678.0,59677.0,0.009075]
["bitfinex","BTCUSD",1723952028361,0.24275454,59678.0,59677.0,0.009075]
["bitfinex","BTCUSD",1723952028763,0.24275454,59678.0,59677.0,0.01681063]
["bitfinex","BTCUSD",1723952029338,0.24275454,59678.0,59677.0,0.009075]
["bitfinex","BTCUSD",1723952030176,0.24275454,59678.0,59677.0,0.011075]
["bitfinex","BTCUSD",1723952030581,0.24275454,59678.0,59677.0,0.012075]
["bitfinex","BTCUSD",1723952030970,0.24275454,59678.0,59677.0,0.011075]
["bitfinex","BTCUSD",1723952031343,0.24255291,59678.0,59677.0,0.012075]
["bitfinex","BTCUSD",1723952031552,0.001,59678.0,59677.0,0.162886]
["bitfinex","BTCUSD",1723952031726,0.001,59678.0,59677.0,0.32755891]
["bitfinex","BTCUSD",1723952031932,0.068725,59692.0,59691.0,0.150775]
["bitfinex","BTCUSD",1723952031933,0.000825,59692.0,59691.0,0.150775]
["bitfinex","BTCUSD",1723952032126,0.000825,59692.0,59691.0,0.1717852]
["bitfinex","BTCUSD",1723952032340,0.000825,59692.0,59691.0,0.18036961]
["bitfinex","BTCUSD",1723952032543,0.000825,59692.0,59691.0,0.08320282]
["bitfinex","BTCUSD",1723952032858,0.000825,59692.0,59691.0,0.11837577]
["bitfinex","BTCUSD",1723952033261,0.000825,59692.0,59691.0,0.11502483]
["bitfinex","BTCUSD",1723952033464,0.000825,59692.0,59691.0,0.07984529]
["bitfinex","BTCUSD",1723952033672,0.000825,59692.0,59691.0,0.02958729]
["bitfinex","BTCUSD",1723952033909,0.001825,59692.0,59691.0,0.03758729]
["bitfinex","BTCUSD",1723952034448,0.002825,59692.0,59691.0,0.04158729]
["bitfinex","BTCUSD",1723952035276,0.070725,59692.0,59691.0,0.04158729]
["bitfinex","BTCUSD",1723952035476,0.37455218,59692.0,59691.0,0.02058441]
["bitfinex","BTCUSD",1723952035699,0.39755218,59692.0,59691.0,0.02058441]
["bitfinex","BTCUSD",1723952035962,0.34729518,59692.0,59691.0,0.012]
["bitfinex","BTCUSD",1723952036295,0.39755218,59692.0,59691.0,0.012]
["bitfinex","BTCUSD",1723952036469,0.34729518,59692.0,59691.0,0.012]
["bitfinex","BTCUSD",1723952036621,0.39755218,59692.0,59691.0,0.012]
["bitfinex","BTCUSD",1723952039573,0.34729518,59692.0,59691.0,0.012]
["bitfinex","BTCUSD",1723952044183,0.39755218,59692.0,59691.0,0.012]
["bitfinex","BTCUSD",1723952045207,0.34729518,59692.0,59691.0,0.012]
["bitfinex","BTCUSD",1723952046019,0.39755218,59692.0,59691.0,0.012]
["bitfinex","BTCUSD",1723952046234,0.49806718,59692.0,59691.0,0.012]
["bitfinex","BTCUSD",1723952046635,0.59858218,59692.0,59691.0,0.012]
["bitfinex","BTCUSD",1723952047069,0.59858218,59692.0,59691.0,0.008]
["bitfinex","BTCUSD",1723952047070,0.8783554,59692.0,59691.0,0.008]
["bitfinex","BTCUSD",1723952047269,0.1441,59680.0,59677.0,0.009075]
["bitfinex","BTCUSD",1723952047400,0.0654,59678.0,59677.0,0.009075]
["bitfinex","BTCUSD",1723952047604,0.23695454,59678.0,59677.0,0.06784336]
["bitfinex","BTCUSD",1723952048104,0.23695454,59678.0,59677.0,0.01757336]
["bitfinex","BTCUSD",1723952049717,0.23695454,59678.0,59677.0,0.02357336]
["bitfinex","BTCUSD",1723952049931,0.23795454,59678.0,59677.0,0.02357336]
["bitfinex","BTCUSD",1723952050129,0.23795454,59678.0,59677.0,0.01757336]
["bitfinex","BTCUSD",1723952050571,0.23995454,59678.0,59677.0,0.02757336]
["bitfinex","BTCUSD",1723952051651,0.24037018,59678.0,59677.0,0.02757336]
["bitfinex","BTCUSD",1723952051853,0.31607018,59678.0,59677.0,0.02757336]
["bitfinex","BTCUSD",1723952052254,0.31607018,59678.0,59677.0,0.019075]
["bitfinex","BTCUSD",1723952053953,0.31565454,59678.0,59677.0,0.019075]
["bitfinex","BTCUSD",1723952054152,0.31565454,59678.0,59677.0,0.04008405]
["bitfinex","BTCUSD",1723952054406,0.31565454,59678.0,59677.0,0.04858241]
["bitfinex","BTCUSD",1723952056052,0.23995454,59678.0,59677.0,0.04858241]
["bitfinex","BTCUSD",1723952060114,0.23995454,59678.0,59677.0,0.04858099]
["bitfinex","BTCUSD",1723952060320,0.23995454,59678.0,59677.0,0.08376872]
["bitfinex","BTCUSD",1723952061177,0.23995454,59678.0,59677.0,0.0837692]
["bitfinex","BTCUSD",1723952062159,0.23995454,59678.0,59677.0,0.08376872]
["bitfinex","BTCUSD",1723952062577,0.0684,59678.0,59677.0,0.13403872]
["bitfinex","BTCUSD",1723952063583,0.0684,59678.0,59677.0,0.07784336]
["bitfinex","BTCUSD",1723952063807,0.0684,59678.0,59677.0,0.13403904]
["bitfinex","BTCUSD",1723952064046,0.0684,59678.0,59677.0,0.07784336]
["bitfinex","BTCUSD",1723952064276,0.0684,59678.0,59677.0,0.13403855]
["bitfinex","BTCUSD",1723952064479,0.0684,59678.0,59677.0,0.28569453]
["bitfinex","BTCUSD",1723952064735,0.0684,59678.0,59677.0,0.28469453]
["bitfinex","BTCUSD",1723952065454,0.0684,59678.0,59677.0,0.28469396]
["bitfinex","BTCUSD",1723952065868,0.0684,59678.0,59677.0,0.28569396]
["bitfinex","BTCUSD",1723952066315,0.0684,59678.0,59677.0,0.28469396]
["bitfinex","BTCUSD",1723952068330,0.0684,59678.0,59677.0,0.23457898]
["bitfinex","BTCUSD",1723952069008,0.0684,59678.0,59677.0,0.23757898]
["bitfinex","BTCUSD",1723952069703,0.0684,59678.0,59677.0,0.31275146]
["bitfinex","BTCUSD",1723952070614,0.0684,59678.0,59677.0,0.68452806]
["bitfinex","BTCUSD",1723952070835,0.0684,59678.0,59677.0,0.30975146]
["bitfinex","BTCUSD",1723952071047,0.0684,59678.0,59677.0,0.68153037]
["bitfinex","BTCUSD",1723952071308,0.0684,59678.0,59677.0,0.70789889]
["bitfinex","BTCUSD",1723952071525,0.0684,59678.0,59677.0,0.86920254]
["bitfinex","BTCUSD",1723952071762,0.0684,59678.0,59677.0,0.77788094]
["bitfinex","BTCUSD",1723952072013,0.0808,59684.0,59683.0,0.050265]
["bitfinex","BTCUSD",1723952072201,0.0808,59684.0,59683.0,0.15665808]
["bitfinex","BTCUSD",1723952072424,0.0808,59684.0,59683.0,0.10745962]
["bitfinex","BTCUSD",1723952072707,0.0808,59684.0,59683.0,0.15765808]
["bitfinex","BTCUSD",1723952072913,0.0808,59684.0,59683.0,0.26672455]
["bitfinex","BTCUSD",1723952073189,0.0808,59684.0,59683.0,0.26672742]
["bitfinex","BTCUSD",1723952073385,0.0828,59684.0,59683.0,0.27972742]
["bitfinex","BTCUSD",1723952073537,0.0828,59684.0,59683.0,0.27272742]
["bitfinex","BTCUSD",1723952073945,0.0828,59684.0,59683.0,0.27572742]
["bitfinex","BTCUSD",1723952074148,0.0818,59684.0,59683.0,0.26872742]
["bitfinex","BTCUSD",1723952074840,0.1434,59684.0,59683.0,0.26872742]
["bitfinex","BTCUSD",1723952075256,0.1434,59684.0,59683.0,0.17219642]
["bitfinex","BTCUSD",1723952075462,0.1434,59684.0,59683.0,0.18219642]
["bitfinex","BTCUSD",1723952075787,0.1444,59684.0,59683.0,0.30082809]
["bitfinex","BTCUSD",1723952076129,0.1444,59684.0,59683.0,0.28273609]
["bitfinex","BTCUSD",1723952076243,0.1444,59684.0,59683.0,0.22654145]
["bitfinex","BTCUSD",1723952076444,0.1444,59684.0,59683.0,0.2827326]
["bitfinex","BTCUSD",1723952076649,0.1444,59684.0,59683.0,0.31082462]
["bitfinex","BTCUSD",1723952076838,0.1444,59684.0,59683.0,0.70766544]
["bitfinex","BTCUSD",1723952077042,0.1444,59684.0,59683.0,0.80819644]
["bitfinex","BTCUSD",1723952077245,0.1444,59684.0,59683.0,0.80821723]
["bitfinex","BTCUSD",1723952077445,0.1444,59684.0,59683.0,0.70779378]
["bitfinex","BTCUSD",1723952077446,0.0636,59684.0,59683.0,0.70779378]
["bitfinex","BTCUSD",1723952077732,0.002,59684.0,59683.0,0.73257631]
["bitfinex","BTCUSD",1723952077851,0.002,59684.0,59683.0,0.72957631]
["bitfinex","BTCUSD",1723952078051,0.002,59684.0,59683.0,0.74180779]
["bitfinex","BTCUSD",1723952078290,0.002,59684.0,59683.0,0.73257631]
["bitfinex","BTCUSD",1723952078491,0.002,59684.0,59683.0,0.72557631]
["bitfinex","BTCUSD",1723952078492,0.002826,59684.0,59683.0,0.72557631]
["bitfinex","BTCUSD",1723952078825,0.001826,59684.0,59683.0,0.72916067]
["bitfinex","BTCUSD",1723952079110,0.001826,59684.0,59683.0,0.74216067]
["bitfinex","BTCUSD",1723952079310,0.000826,59684.0,59683.0,0.71716067]
["bitfinex","BTCUSD",1723952079686,0.001826,59684.0,59683.0,0.74516067]
["bitfinex","BTCUSD",1723952082451,0.001826,59684.0,59683.0,0.74512988]
["bitfinex","BTCUSD",1723952083396,0.001826,59684.0,59683.0,0.74312988]
["bitfinex","BTCUSD",1723952083545,0.001826,59684.0,59683.0,0.74512988]
["bitfinex","BTCUSD",1723952083951,0.001826,59684.0,59683.0,0.74512903]
["bitfinex","BTCUSD",1723952084514,0.080626,59684.0,59683.0,0.74512903]
["bitfinex","BTCUSD",1723952085836,0.144026,59684.0,59683.0,0.74054467]
["bitfinex","BTCUSD",1723952086078,0.144026,59684.0,59683.0,0.84127404]
["bitfinex","BTCUSD",1723952086254,0.144026,59684.0,59683.0,0.71576299]
["bitfinex","BTCUSD",1723952086500,0.144026,59684.0,59683.0,0.84127404]
["bitfinex","BTCUSD",1723952088162,0.144026,59684.0,59683.0,0.78508289]
["bitfinex","BTCUSD",1723952088375,0.144026,59684.0,59683.0,0.84126951]
["bitfinex","BTCUSD",1723952088516,0.144026,59684.0,59683.0,0.84226951]
["bitfinex","BTCUSD",1723952089113,0.144026,59684.0,59683.0,0.86705158]
["bitfinex","BTCUSD",1723952089330,0.144026,59684.0,59683.0,0.84226951]
["bitfinex","BTCUSD",1723952089604,0.144026,59684.0,59683.0,0.86705158]
["bitfinex","BTCUSD",1723952089779,0.144026,59684.0,59683.0,0.84226951]
["bitfinex","BTCUSD",1723952089992,0.144026,59684.0,59683.0,0.86705158]
["bitfinex","BTCUSD",1723952090136,0.144026,59684.0,59683.0,0.84226951]
["bitfinex","BTCUSD",1723952090343,0.144026,59684.0,59683.0,0.86705158]
["bitfinex","BTCUSD",1723952090544,0.144026,59684.0,59683.0,0.84226951]
["bitfinex","BTCUSD",1723952090744,0.144026,59684.0,59683.0,0.86705158]
["bitfinex","BTCUSD",1723952090952,0.144026,59684.0,59683.0,0.84226951]
["bitfinex","BTCUSD",1723952091162,0.144026,59684.0,59683.0,0.86705158]
["bitfinex","BTCUSD",1723952091368,0.144026,59684.0,59683.0,0.84226951]
["bitfinex","BTCUSD",1723952091579,0.144026,59684.0,59683.0,0.86705158]
["bitfinex","BTCUSD",1723952091791,0.144026,59684.0,59683.0,0.84226951]
["bitfinex","BTCUSD",1723952091990,0.144026,59684.0,59683.0,0.86705158]
["bitfinex","BTCUSD",1723952092199,0.144026,59684.0,59683.0,0.74354053]
["bitfinex","BTCUSD",1723952092409,0.144026,59684.0,59683.0,0.64300953]
["bitfinex","BTCUSD",1723952092611,0.144026,59684.0,59683.0,0.86901397]
["bitfinex","BTCUSD",1723952092888,0.144026,59684.0,59683.0,0.76848297]
["bitfinex","BTCUSD",1723952093463,0.144026,59684.0,59683.0,0.74354034]
["bitfinex","BTCUSD",1723952093819,0.144026,59684.0,59683.0,0.64300934]
["bitfinex","BTCUSD",1723952095543,0.144026,59684.0,59683.0,0.74354034]
["bitfinex","BTCUSD",1723952095747,0.144026,59684.0,59683.0,0.64300934]
["bitfinex","BTCUSD",1723952096182,0.144026,59684.0,59683.0,0.7435438]
["bitfinex","BTCUSD",1723952096382,0.144026,59684.0,59683.0,0.6430128]
["bitfinex","BTCUSD",1723952097164,0.144026,59684.0,59683.0,0.71098385]
["bitfinex","BTCUSD",1723952097365,0.144026,59684.0,59683.0,0.7017533]
["bitfinex","BTCUSD",1723952098008,0.144026,59684.0,59683.0,0.71098385]
["bitfinex","BTCUSD",1723952098167,0.144026,59684.0,59683.0,0.81151485]
["bitfinex","BTCUSD",1723952098764,0.144026,59684.0,59683.0,0.71098385]
["bitfinex","BTCUSD",1723952100039,0.144026,59684.0,59683.0,0.81151485]
["bitfinex","BTCUSD",1723952100215,0.144026,59684.0,59683.0,0.65224335]
["bitfinex","BTCUSD",1723952100944,0.144026,59684.0,59683.0,0.71876192]
["bitfinex","BTCUSD",1723952101120,0.144026,59684.0,59683.0,0.75277415]
["bitfinex","BTCUSD",1723952101317,0.144026,59684.0,59683.0,0.6625753]
["bitfinex","BTCUSD",1723952101546,0.144026,59684.0,59683.0,0.75277327]
["bitfinex","BTCUSD",1723952104575,0.14382432,59684.0,59683.0,0.72799118]
["bitfinex","BTCUSD",1723952104791,0.14382432,59684.0,59683.0,0.75277282]
["bitfinex","BTCUSD",1723952105346,0.14382432,59684.0,59683.0,0.75277274]
["bitfinex","BTCUSD",1723952106417,0.000825,59692.0,59691.0,0.050258]
["bitfinex","BTCUSD",1723952106626,0.000825,59692.0,59691.0,0.15767589]
["bitfinex","BTCUSD",1723952106821,0.000825,59692.0,59691.0,0.16666977]
["bitfinex","BTCUSD",1723952107026,0.000825,59692.0,59691.0,0.72847421]
["bitfinex","BTCUSD",1723952107432,0.000825,59692.0,59691.0,0.62801821]
["bitfinex","BTCUSD",1723952107629,0.000825,59692.0,59691.0,0.63401821]
["bitfinex","BTCUSD",1723952108133,0.000825,59692.0,59691.0,0.62801821]
["bitfinex","BTCUSD",1723952108556,0.001825,59692.0,59691.0,0.64201821]
["bitfinex","BTCUSD",1723952109093,0.001825,59692.0,59691.0,0.64201313]
["bitfinex","BTCUSD",1723952109295,0.001825,59692.0,59691.0,0.64801313]
["bitfinex","BTCUSD",1723952109495,0.001825,59692.0,59691.0,0.64201313]
["bitfinex","BTCUSD",1723952109496,0.140425,59692.0,59691.0,0.64201313]
["bitfinex","BTCUSD",1723952109696,0.140425,59692.0,59691.0,0.63866302]
["bitfinex","BTCUSD",1723952110018,0.140425,59692.0,59691.0,0.65266302]
["bitfinex","BTCUSD",1723952111124,0.139425,59692.0,59691.0,0.63566302]
["bitfinex","BTCUSD",1723952111325,0.139425,59692.0,59691.0,0.73611812]
["bitfinex","BTCUSD",1723952111527,0.139425,59692.0,59691.0,0.64966302]
["bitfinex","BTCUSD",1723952112361,0.139425,59692.0,59691.0,0.64043338]
["bitfinex","BTCUSD",1723952113197,0.139425,59692.0,59691.0,0.649629]
["bitfinex","BTCUSD",1723952113397,0.139425,59692.0,59691.0,0.60522133]
["bitfinex","BTCUSD",1723952113604,0.139425,59692.0,59691.0,0.64039962]
["bitfinex","BTCUSD",1723952113813,0.139425,59692.0,59691.0,0.64039965]
["bitfinex","BTCUSD",1723952114020,0.139425,59692.0,59691.0,0.71609684]
["bitfinex","BTCUSD",1723952114193,0.139425,59692.0,59691.0,0.61561981]
["bitfinex","BTCUSD",1723952114431,0.139425,59692.0,59691.0,0.69097824]
["bitfinex","BTCUSD",1723952114662,0.139425,59692.0,59691.0,0.61561981]
["bitfinex","BTCUSD",1723952114893,0.31139518,59692.0,59691.0,0.13336385]
["bitfinex","BTCUSD",1723952115085,0.39299518,59692.0,59691.0,0.05799604]
["bitfinex","BTCUSD",1723952115691,0.39299518,59692.0,59691.0,0.04399604]
["bitfinex","BTCUSD",1723952115896,0.39299518,59692.0,59691.0,0.04999604]
["bitfinex","BTCUSD",1723952116046,0.39299518,59692.0,59691.0,0.03599604]
["bitfinex","BTCUSD",1723952116437,0.39299518,59692.0,59691.0,0.04399604]
["bitfinex","BTCUSD",1723952116634,0.31139518,59692.0,59691.0,0.03599604]
["bitfinex","BTCUSD",1723952116857,0.31139518,59692.0,59691.0,0.02700216]
["bitfinex","BTCUSD",1723952117060,0.31139518,59692.0,59691.0,0.03500216]
["bitfinex","BTCUSD",1723952117266,0.31139518,59692.0,59691.0,0.04395598]
["bitfinex","BTCUSD",1723952117467,0.31139518,59692.0,59691.0,0.03795598]
["bitfinex","BTCUSD",1723952117822,0.31139518,59692.0,59691.0,0.02995598]
["bitfinex","BTCUSD",1723952118498,0.31139518,59692.0,59691.0,0.03595598]
["bitfinex","BTCUSD",1723952118901,0.31097954,59692.0,59691.0,0.03595598]
["bitfinex","BTCUSD",1723952119081,0.139425,59692.0,59691.0,0.03595598]
["bitfinex","BTCUSD",1723952119282,0.139425,59692.0,59691.0,0.09320153]
["bitfinex","BTCUSD",1723952119685,0.139425,59692.0,59691.0,0.08620153]
["bitfinex","BTCUSD",1723952120091,0.139425,59692.0,59691.0,0.09420153]
["bitfinex","BTCUSD",1723952120461,0.139425,59692.0,59691.0,0.0862042]
["bitfinex","BTCUSD",1723952120669,0.139425,59692.0,59691.0,0.03695865]
["bitfinex","BTCUSD",1723952120838,0.139425,59692.0,59691.0,0.02995865]
["bitfinex","BTCUSD",1723952121073,0.31139518,59692.0,59691.0,0.03495865]
["bitfinex","BTCUSD",1723952121245,0.31139518,59692.0,59691.0,0.04295865]
["bitfinex","BTCUSD",1723952121489,0.31139518,59692.0,59691.0,0.04295897]
["bitfinex","BTCUSD",1723952121708,0.31139518,59692.0,59691.0,0.03795897]
["bitfinex","BTCUSD",1723952122424,0.31139518,59692.0,59691.0,0.02995897]
["bitfinex","BTCUSD",1723952122653,0.31139518,59692.0,59691.0,0.10537611]
["bitfinex","BTCUSD",1723952122850,0.31139518,59692.0,59691.0,0.48909407]
["bitfinex","BTCUSD",1723952123051,0.31139518,59692.0,59691.0,0.11737611]
["bitfinex","BTCUSD",1723952123273,0.31139518,59692.0,59691.0,0.11037611]
["bitfinex","BTCUSD",1723952123472,0.31139518,59692.0,59691.0,0.52027447]
["bitfinex","BTCUSD",1723952123872,0.31139518,59692.0,59691.0,0.44485733]
["bitfinex","BTCUSD",1723952124081,0.31097954,59692.0,59691.0,0.52027646]
["bitfinex","BTCUSD",1723952124319,0.31097954,59692.0,59691.0,0.59563224]
["bitfinex","BTCUSD",1723952124320,0.139425,59692.0,59691.0,0.59563224]
["bitfinex","BTCUSD",1723952124505,0.062725,59692.0,59691.0,1.34645654]
["bitfinex","BTCUSD",1723952124706,0.062725,59692.0,59691.0,1.35068707]
["bitfinex","BTCUSD",1723952124907,0.0816,59695.0,59694.0,0.25428]
["bitfinex","BTCUSD",1723952125107,0.0816,59695.0,59694.0,0.79755717]
["bitfinex","BTCUSD",1723952125511,0.0816,59695.0,59694.0,0.71295717]
["bitfinex","BTCUSD",1723952125741,0.0816,59695.0,59694.0,0.77077631]
["bitfinex","BTCUSD",1723952125942,0.0816,59695.0,59694.0,0.79754694]
["bitfinex","BTCUSD",1723952126108,0.0816,59695.0,59694.0,0.81154694]
["bitfinex","BTCUSD",1723952126322,0.0816,59695.0,59694.0,0.7867677]
["bitfinex","BTCUSD",1723952126763,0.0816,59695.0,59694.0,0.79771087]
["bitfinex","BTCUSD",1723952126968,0.0816,59695.0,59694.0,0.78371087]
["bitfinex","BTCUSD",1723952127104,0.0816,59695.0,59694.0,0.79771087]
["bitfinex","BTCUSD",1723952127505,0.0816,59695.0,59694.0,0.91034161]
["bitfinex","BTCUSD",1723952127740,0.0816,59695.0,59694.0,0.80071087]
["bitfinex","BTCUSD",1723952127957,0.1479,59695.0,59694.0,0.80071087]
["bitfinex","BTCUSD",1723952128171,0.1479,59695.0,59694.0,0.78671087]
["bitfinex","BTCUSD",1723952128387,0.1479,59695.0,59694.0,0.82549002]
["bitfinex","BTCUSD",1723952128548,0.1479,59695.0,59694.0,0.80071087]
["bitfinex","BTCUSD",1723952128799,0.1479,59695.0,59694.0,0.82549002]
["bitfinex","BTCUSD",1723952129052,0.1479,59695.0,59694.0,0.78671087]
["bitfinex","BTCUSD",1723952129305,0.1479,59695.0,59694.0,0.82549002]
["bitfinex","BTCUSD",1723952129550,0.1479,59695.0,59694.0,0.79771]
["bitfinex","BTCUSD",1723952129779,0.1479,59695.0,59694.0,0.92330961]
["bitfinex","BTCUSD",1723952130264,0.1479,59695.0,59694.0,0.9233034]
["bitfinex","BTCUSD",1723952130502,0.1479,59695.0,59694.0,0.80071]
["bitfinex","BTCUSD",1723952130771,0.1479,59695.0,59694.0,0.82248915]
["bitfinex","BTCUSD",1723952130996,0.1479,59695.0,59694.0,0.89818523]
["bitfinex","BTCUSD",1723952131234,0.1479,59695.0,59694.0,0.88419148]
["bitfinex","BTCUSD",1723952131506,0.1479,59695.0,59694.0,0.44184337]
["bitfinex","BTCUSD",1723952131743,0.1479,59695.0,59694.0,0.52831208]
["bitfinex","BTCUSD",1723952132028,0.1479,59695.0,59694.0,0.59256808]
["bitfinex","BTCUSD",1723952132461,0.1479,59695.0,59694.0,0.69307982]
["bitfinex","BTCUSD",1723952132662,0.1479,59695.0,59694.0,0.9013174]
["bitfinex","BTCUSD",1723952132835,0.1479,59695.0,59694.0,0.9033174]
["bitfinex","BTCUSD",1723952133042,0.1479,59695.0,59694.0,0.9173174]
["bitfinex","BTCUSD",1723952133907,0.0663,59695.0,59694.0,0.81808667]
["bitfinex","BTCUSD",1723952134103,0.1386,59699.0,59698.0,0.252262]
["bitfinex","BTCUSD",1723952134311,0.1386,59699.0,59698.0,0.86415308]
["bitfinex","BTCUSD",1723952134940,0.1386,59699.0,59698.0,0.88926501]
["bitfinex","BTCUSD",1723952135842,0.1386,59699.0,59698.0,0.90122756]
["bitfinex","BTCUSD",1723952136057,0.00062441,59709.0,59703.0,0.00058436]
["bitfinex","BTCUSD",1723952136058,0.1386,59708.0,59703.0,0.00058436]
["bitfinex","BTCUSD",1723952136262,0.1386,59708.0,59707.0,0.050245]
["bitfinex","BTCUSD",1723952136462,0.1386,59708.0,59707.0,0.12146163]
["bitfinex","BTCUSD",1723952136649,0.1386,59708.0,59707.0,0.80453]
["bitfinex","BTCUSD",1723952136849,0.1386,59708.0,59707.0,0.80553]
["bitfinex","BTCUSD",1723952137125,0.1386,59708.0,59707.0,0.67899096]
["bitfinex","BTCUSD",1723952137297,0.1386,59708.0,59707.0,0.80444326]
["bitfinex","BTCUSD",1723952137498,0.1386,59708.0,59707.0,0.80744326]
["bitfinex","BTCUSD",1723952137699,0.1386,59708.0,59707.0,0.68499096]
["bitfinex","BTCUSD",1723952137898,0.1386,59708.0,59707.0,0.62881664]
["bitfinex","BTCUSD",1723952138116,0.1386,59708.0,59707.0,0.70994622]
["bitfinex","BTCUSD",1723952138325,0.1386,59708.0,59707.0,0.78531577]
["bitfinex","BTCUSD",1723952138486,0.1386,59708.0,59707.0,0.70994622]
["bitfinex","BTCUSD",1723952138883,0.1386,59708.0,59707.0,0.70694622]
["bitfinex","BTCUSD",1723952139086,0.1386,59708.0,59707.0,0.6888232]
["bitfinex","BTCUSD",1723952139255,0.1386,59708.0,59707.0,0.6998232]
["bitfinex","BTCUSD",1723952139456,0.1386,59708.0,59707.0,0.6788232]
["bitfinex","BTCUSD",1723952139662,0.1386,59708.0,59707.0,0.6798232]
["bitfinex","BTCUSD",1723952139913,0.1386,59708.0,59707.0,0.7068232]
["bitfinex","BTCUSD",1723952140131,0.1386,59708.0,59707.0,0.8073132]
["bitfinex","BTCUSD",1723952140319,0.1386,59708.0,59707.0,0.70694979]
["bitfinex","BTCUSD",1723952140747,0.00062441,59709.0,59708.0,0.003]
["bitfinex","BTCUSD",1723952140932,0.1386,59713.0,59712.0,0.150723]
["bitfinex","BTCUSD",1723952141107,0.1386,59713.0,59712.0,0.76152979]
["bitfinex","BTCUSD",1723952141306,0.1386,59713.0,59712.0,0.88886478]
["bitfinex","BTCUSD",1723952141943,0.1386,59713.0,59712.0,0.80725734]
["bitfinex","BTCUSD",1723952142347,0.1386,59713.0,59712.0,0.68192235]
["bitfinex","BTCUSD",1723952142492,0.1386,59713.0,59712.0,0.69592235]
["bitfinex","BTCUSD",1723952142693,0.1386,59713.0,59712.0,0.79310715]
["bitfinex","BTCUSD",1723952142899,0.1386,59713.0,59712.0,0.76806144]
["bitfinex","BTCUSD",1723952143098,0.1386,59713.0,59712.0,0.67892235]
["bitfinex","BTCUSD",1723952143309,0.1386,59713.0,59712.0,0.75404377]
["bitfinex","BTCUSD",1723952143727,0.1386,59713.0,59712.0,0.76804377]
["bitfinex","BTCUSD",1723952143981,0.1386,59713.0,59712.0,0.75504377]
["bitfinex","BTCUSD",1723952144178,0.1386,59713.0,59712.0,0.38348626]
["bitfinex","BTCUSD",1723952144332,0.1386,59713.0,59712.0,0.39948626]
["bitfinex","BTCUSD",1723952144528,0.1386,59713.0,59712.0,0.70688501]
["bitfinex","BTCUSD",1723952145115,0.1386,59713.0,59712.0,0.69288437]
["bitfinex","BTCUSD",1723952145235,0.1386,59713.0,59712.0,0.78196645]
["bitfinex","BTCUSD",1723952145996,0.1386,59713.0,59712.0,0.78296645]
["bitfinex","BTCUSD",1723952146299,0.1386,59713.0,59712.0,0.33536484]
["bitfinex","BTCUSD",1723952146596,0.1386,59713.0,59712.0,0.38840931]
["bitfinex","BTCUSD",1723952147629,0.1386,59713.0,59712.0,0.38540931]
["bitfinex","BTCUSD",1723952148985,0.1386,59713.0,59712.0,0.3001996]
["bitfinex","BTCUSD",1723952149678,0.1386,59713.0,59712.0,0.3011996]
["bitfinex","BTCUSD",1723952149794,0.1386,59713.0,59712.0,0.3001996]
["bitfinex","BTCUSD",1723952150310,0.1386,59713.0,59712.0,0.3011996]
["bitfinex","BTCUSD",1723952150508,0.1386,59713.0,59712.0,0.33636484]
["bitfinex","BTCUSD",1723952150708,0.1386,59713.0,59712.0,0.38639095]
["bitfinex","BTCUSD",1723952150915,0.1386,59713.0,59712.0,0.280205]
["bitfinex","BTCUSD",1723952151115,0.1386,59713.0,59712.0,0.33636533]
["bitfinex","BTCUSD",1723952152101,0.1386,59713.0,59712.0,0.33536533]
["bitfinex","BTCUSD",1723952152487,0.139425,59713.0,59712.0,0.33536533]
["bitfinex","BTCUSD",1723952152943,0.139425,59713.0,59712.0,0.33636533]
["bitfinex","BTCUSD",1723952154297,0.139425,59713.0,59712.0,0.33836533]
["bitfinex","BTCUSD",1723952155986,1e-08,59713.0,59712.0,0.30319978]
["bitfinex","BTCUSD",1723952156194,1e-08,59713.0,59712.0,0.30654836]
["bitfinex","BTCUSD",1723952156581,1e-08,59713.0,59712.0,0.30354836]
["bitfinex","BTCUSD",1723952156786,1e-08,59713.0,59712.0,0.30119978]
["bitfinex","BTCUSD",1723952156987,1e-08,59713.0,59712.0,0.34329827]
["bitfinex","BTCUSD",1723952157194,1e-08,59713.0,59712.0,0.30813272]
["bitfinex","BTCUSD",1723952157398,1e-08,59713.0,59712.0,0.34329827]
["bitfinex","BTCUSD",1723952158530,1e-08,59713.0,59712.0,0.30019975]
["bitfinex","BTCUSD",1723952159098,0.14470001,59713.0,59712.0,0.33536524]
["bitfinex","BTCUSD",1723952159330,0.14470001,59713.0,59712.0,0.33836524]
["bitfinex","BTCUSD",1723952160145,0.14470001,59713.0,59712.0,0.32436524]
["bitfinex","BTCUSD",1723952160353,0.14470001,59713.0,59712.0,0.31036524]
["bitfinex","BTCUSD",1723952160560,0.14470001,59713.0,59712.0,0.32436524]
["bitfinex","BTCUSD",1723952160969,0.14470001,59713.0,59712.0,0.3259496]
["bitfinex","BTCUSD",1723952161587,0.14470001,59713.0,59712.0,0.3399496]
["bitfinex","BTCUSD",1723952161997,0.14470001,59713.0,59712.0,0.33536636]
["bitfinex","BTCUSD",1723952162239,0.14470001,59713.0,59712.0,0.23488436]
["bitfinex","BTCUSD",1723952162452,0.14470001,59713.0,59712.0,0.13440236]
["bitfinex","BTCUSD",1723952163065,0.14470001,59713.0,59712.0,0.12040236]
["bitfinex","BTCUSD",1723952163482,0.14470001,59713.0,59712.0,0.13440236]
["bitfinex","BTCUSD",1723952163937,0.14470001,59713.0,59712.0,0.13740236]
["bitfinex","BTCUSD",1723952164164,0.14470001,59713.0,59712.0,0.23788436]
["bitfinex","BTCUSD",1723952164374,0.14470001,59713.0,59712.0,0.22388436]
["bitfinex","BTCUSD",1723952164579,0.14470001,59713.0,59712.0,0.2626576]
["bitfinex","BTCUSD",1723952164776,0.14470001,59713.0,59712.0,0.22388436]
["bitfinex","BTCUSD",1723952164985,0.14470001,59713.0,59712.0,0.2486576]
["bitfinex","BTCUSD",1723952165196,0.14470001,59713.0,59712.0,0.2626576]
["bitfinex","BTCUSD",1723952165395,0.14470001,59713.0,59712.0,0.181723]
["bitfinex","BTCUSD",1723952165612,0.14470001,59713.0,59712.0,0.2578824]
["bitfinex","BTCUSD",1723952165793,0.14470001,59713.0,59712.0,0.2718824]
["bitfinex","BTCUSD",1723952166106,0.14470001,59713.0,59712.0,0.33059318]
["bitfinex","BTCUSD",1723952166226,0.14470001,59713.0,59712.0,0.32188458]
["bitfinex","BTCUSD",1723952166424,0.14470001,59713.0,59712.0,0.32193945]
["bitfinex","BTCUSD",1723952166653,0.14470001,59713.0,59712.0,0.42242145]
["bitfinex","BTCUSD",1723952166856,0.14470001,59713.0,59712.0,0.3723644]
["bitfinex","BTCUSD",1723952167051,0.14470001,59713.0,59712.0,0.42242304]
["bitfinex","BTCUSD",1723952167279,0.14470001,59713.0,59712.0,0.3723644]
["bitfinex","BTCUSD",1723952167525,0.14470001,59713.0,59712.0,0.3703644]
["bitfinex","BTCUSD",1723952167874,0.14470001,59713.0,59712.0,0.39242431]
["bitfinex","BTCUSD",1723952168076,0.14470001,59713.0,59712.0,0.42042431]
["bitfinex","BTCUSD",1723952168351,0.14470001,59713.0,59712.0,0.3723644]
["bitfinex","BTCUSD",1723952168478,0.14470001,59713.0,59712.0,0.44744998]
["bitfinex","BTCUSD",1723952168689,0.14470001,59713.0,59712.0,0.44745]
["bitfinex","BTCUSD",1723952169116,0.14470001,59713.0,59712.0,0.81897604]
["bitfinex","BTCUSD",1723952169314,0.14470001,59713.0,59712.0,0.74389046]
["bitfinex","BTCUSD",1723952169518,0.14470001,59713.0,59712.0,0.64040846]
["bitfinex","BTCUSD",1723952169721,0.14470001,59713.0,59712.0,0.21849676]
["bitfinex","BTCUSD",1723952170123,0.14470001,59713.0,59712.0,0.22711309]
["bitfinex","BTCUSD",1723952170496,0.14470001,59713.0,59712.0,0.1089335]
["bitfinex","BTCUSD",1723952170497,0.31667019,59713.0,59712.0,0.1089335]
["bitfinex","BTCUSD",1723952170674,0.31667019,59713.0,59712.0,0.08416085]
["bitfinex","BTCUSD",1723952170821,0.36691019,59713.0,59712.0,0.08416085]
["bitfinex","BTCUSD",1723952171044,0.31667019,59713.0,59712.0,0.05616085]
["bitfinex","BTCUSD",1723952171266,0.31667019,59713.0,59712.0,0.04899497]
["bitfinex","BTCUSD",1723952171464,0.3157648,59713.0,59712.0,0.04899497]
["bitfinex","BTCUSD",1723952171680,0.3157648,59713.0,59712.0,0.03499497]
["bitfinex","BTCUSD",1723952171896,0.3157648,59713.0,59712.0,0.03099497]
["bitfinex","BTCUSD",1723952172094,0.3157648,59713.0,59712.0,0.02899497]
["bitfinex","BTCUSD",1723952172498,0.00041564,59710.0,59709.0,0.0009075]
["bitfinex","BTCUSD",1723952172701,0.00041564,59710.0,59709.0,0.02190585]
["bitfinex","BTCUSD",1723952172702,0.48219718,59710.0,59709.0,0.02190585]
["bitfinex","BTCUSD",1723952172899,0.50519718,59710.0,59709.0,0.0009075]
["bitfinex","BTCUSD",1723952174011,0.50519718,59710.0,59680.0,0.04007058]
["bitfinex","BTCUSD",1723952174012,0.078,59695.0,59692.0,0.0009075]
["bitfinex","BTCUSD",1723952174171,0.00041564,59693.0,59692.0,0.0009075]
["bitfinex","BTCUSD",1723952174373,0.31797018,59693.0,59692.0,0.02190625]
["bitfinex","BTCUSD",1723952174606,0.31297018,59693.0,59692.0,0.02190625]
["bitfinex","BTCUSD",1723952175186,0.31297018,59693.0,59692.0,0.02990625]
["bitfinex","BTCUSD",1723952175397,0.31297018,59693.0,59692.0,0.03890625]
["bitfinex","BTCUSD",1723952176029,0.31297018,59693.0,59692.0,0.03090625]
["bitfinex","BTCUSD",1723952176519,0.31276861,59693.0,59692.0,0.03090625]
["bitfinex","BTCUSD",1723952177210,0.31276861,59693.0,59692.0,0.03090646]
["bitfinex","BTCUSD",1723952177646,0.31376861,59693.0,59692.0,0.04090646]
["bitfinex","BTCUSD",1723952178594,0.14221407,59693.0,59692.0,0.04090646]
["bitfinex","BTCUSD",1723952178802,0.14221407,59693.0,59692.0,0.09116346]
["bitfinex","BTCUSD",1723952180390,0.14221407,59693.0,59692.0,0.19167846]
["bitfinex","BTCUSD",1723952180592,0.14221407,59693.0,59692.0,0.09116279]
["bitfinex","BTCUSD",1723952181580,0.14221407,59693.0,59692.0,0.04090579]
["bitfinex","BTCUSD",1723952185313,0.14221407,59693.0,59692.0,0.0199075]
["bitfinex","BTCUSD",1723952185513,0.14221407,59693.0,59692.0,0.04090593]
["bitfinex","BTCUSD",1723952185722,0.14221407,59693.0,59692.0,0.0199075]
["bitfinex","BTCUSD",1723952185920,0.14221407,59693.0,59692.0,0.04090592]
["bitfinex","BTCUSD",1723952189468,0.14221407,59693.0,59692.0,0.04090595]
["bitfinex","BTCUSD",1723952189469,0.14303907,59693.0,59692.0,0.04090595]
["bitfinex","BTCUSD",1723952189923,0.31459361,59693.0,59692.0,0.04090595]
["bitfinex","BTCUSD",1723952193656,0.31459361,59693.0,59692.0,0.04090646]
["bitfinex","BTCUSD",1723952197399,0.31459361,59693.0,59692.0,0.0199075]
["bitfinex","BTCUSD",1723952197821,0.36485061,59693.0,59692.0,0.0199075]
["bitfinex","BTCUSD",1723952198029,0.44645061,59693.0,59692.0,0.0199075]
["bitfinex","BTCUSD",1723952198449,0.44645061,59693.0,59692.0,0.04090803]
["bitfinex","BTCUSD",1723952198833,0.39619361,59693.0,59692.0,0.04090803]
["bitfinex","BTCUSD",1723952200215,0.46945061,59693.0,59692.0,0.04090803]
["bitfinex","BTCUSD",1723952202566,0.46945061,59693.0,59692.0,0.04090829]
["bitfinex","BTCUSD",1723952203488,0.56996461,59693.0,59692.0,0.04090829]
["bitfinex","BTCUSD",1723952203870,0.67047861,59693.0,59692.0,0.04090829]
["bitfinex","BTCUSD",1723952204078,0.67047861,59693.0,59692.0,0.0199075]
["bitfinex","BTCUSD",1723952208808,0.46945061,59693.0,59692.0,0.0199075]
["bitfinex","BTCUSD",1723952209828,0.56996461,59693.0,59692.0,0.0199075]
["bitfinex","BTCUSD",1723952211729,0.33759361,59693.0,59692.0,0.0199075]
["bitfinex","BTCUSD",1723952211960,0.33759361,59693.0,59692.0,0.04090875]
["bitfinex","BTCUSD",1723952212149,0.33759361,59693.0,59692.0,0.0199075]
["bitfinex","BTCUSD",1723952212360,0.33759361,59693.0,59692.0,0.0409085]
["bitfinex","BTCUSD",1723952212576,0.33759361,59693.0,59692.0,0.0199075]
["bitfinex","BTCUSD",1723952212826,0.31459361,59693.0,59692.0,0.04090842]
["bitfinex","BTCUSD",1723952215041,0.14303907,59693.0,59692.0,0.09116542]
["bitfinex","BTCUSD",1723952215244,0.14303907,59693.0,59692.0,0.29219542]
["bitfinex","BTCUSD",1723952215652,0.14303907,59693.0,59692.0,0.32737096]
["bitfinex","BTCUSD",1723952216657,0.14303907,59693.0,59692.0,0.32736964]
["bitfinex","BTCUSD",1723952217200,0.14303907,59693.0,59692.0,0.1916791]
["bitfinex","BTCUSD",1723952217404,0.33759361,59693.0,59692.0,0.0409071]
["bitfinex","BTCUSD",1723952218035,0.31459361,59693.0,59692.0,0.0409071]
["bitfinex","BTCUSD",1723952220070,0.31459361,59693.0,59692.0,0.09110924]
["bitfinex","BTCUSD",1723952220475,0.14303907,59693.0,59692.0,0.22685476]
["bitfinex","BTCUSD",1723952220681,0.14303907,59693.0,59692.0,0.24188124]
["bitfinex","BTCUSD",1723952220884,0.14303907,59693.0,59692.0,0.22685482]
["bitfinex","BTCUSD",1723952221089,0.14303907,59693.0,59692.0,0.0911641]
["bitfinex","BTCUSD",1723952221716,0.14303907,59693.0,59692.0,0.14140187]
["bitfinex","BTCUSD",1723952222126,0.14303907,59693.0,59692.0,0.0911641]
["bitfinex","BTCUSD",1723952222328,0.14303907,59693.0,59692.0,0.14140187]
["bitfinex","BTCUSD",1723952222533,0.31459361,59693.0,59692.0,0.09114487]
["bitfinex","BTCUSD",1723952222732,0.31459361,59693.0,59692.0,0.0409071]
["bitfinex","BTCUSD",1723952224056,0.31459361,59693.0,59692.0,0.0199075]
["bitfinex","BTCUSD",1723952224413,0.31459361,59693.0,59692.0,0.04090821]
["bitfinex","BTCUSD",1723952225295,0.31459361,59693.0,59692.0,0.17657969]
["bitfinex","BTCUSD",1723952225508,0.31459361,59693.0,59692.0,0.12634192]
["bitfinex","BTCUSD",1723952225707,0.31459361,59693.0,59692.0,0.20169863]
["bitfinex","BTCUSD",1723952225909,0.31459361,59693.0,59692.0,0.19669863]
["bitfinex","BTCUSD",1723952226130,0.14303907,59693.0,59692.0,0.59355422]
["bitfinex","BTCUSD",1723952226332,0.14303907,59693.0,59692.0,0.59655422]
["bitfinex","BTCUSD",1723952226535,0.14303907,59693.0,59692.0,0.72214873]
["bitfinex","BTCUSD",1723952226741,0.14303907,59693.0,59692.0,0.59355422]
["bitfinex","BTCUSD",1723952226946,0.14303907,59693.0,59692.0,0.6940375]
["bitfinex","BTCUSD",1723952228110,0.14303907,59693.0,59692.0,0.59355422]
["bitfinex","BTCUSD",1723952228620,0.14303907,59693.0,59692.0,0.6940375]
["bitfinex","BTCUSD",1723952229058,0.14303907,59693.0,59692.0,0.69403385]
["bitfinex","BTCUSD",1723952229241,0.14303907,59693.0,59692.0,0.22185327]
["bitfinex","BTCUSD",1723952229441,0.14303907,59693.0,59692.0,0.69403125]
["bitfinex","BTCUSD",1723952229786,0.31459361,59693.0,59692.0,0.54325925]
["bitfinex","BTCUSD",1723952229995,0.31459361,59693.0,59692.0,0.08615383]
["bitfinex","BTCUSD",1723952229996,0.39619361,59693.0,59692.0,0.08615383]
["bitfinex","BTCUSD",1723952230262,0.39619361,59693.0,59692.0,0.0359066]
["bitfinex","BTCUSD",1723952231272,0.44645061,59693.0,59692.0,0.0359066]
["bitfinex","BTCUSD",1723952231483,0.46945061,59693.0,59692.0,0.0149075]
["bitfinex","BTCUSD",1723952232097,0.56996461,59693.0,59692.0,0.01]
["bitfinex","BTCUSD",1723952232526,0.56896461,59693.0,59692.0,0.003]
["bitfinex","BTCUSD",1723952232722,0.56996461,59693.0,59692.0,0.003]
["bitfinex","BTCUSD",1723952233141,0.46945061,59693.0,59692.0,0.003]
["bitfinex","BTCUSD",1723952233344,0.56996461,59693.0,59692.0,0.003]
["bitfinex","BTCUSD",1723952233558,0.67047861,59693.0,59692.0,0.003]
["bitfinex","BTCUSD",1723952233987,0.79197861,59693.0,59692.0,0.003]
["bitfinex","BTCUSD",1723952234205,0.79197861,59693.0,59684.0,0.0009075]
["bitfinex","BTCUSD",1723952234206,0.050262,59687.0,59684.0,0.0009075]
["bitfinex","BTCUSD",1723952234409,0.19455454,59686.0,59685.0,0.02100316]
["bitfinex","BTCUSD",1723952234617,0.33635454,59686.0,59685.0,0.02100316]
["bitfinex","BTCUSD",1723952235383,0.38661754,59686.0,59685.0,0.02100316]
["bitfinex","BTCUSD",1723952235807,0.38761754,59686.0,59685.0,0.02700316]
["bitfinex","BTCUSD",1723952236169,0.38761754,59686.0,59685.0,0.03200316]
["bitfinex","BTCUSD",1723952236893,0.38661754,59686.0,59685.0,0.02600316]
["bitfinex","BTCUSD",1723952237095,0.48714354,59686.0,59685.0,0.02600316]
["bitfinex","BTCUSD",1723952237316,0.48814354,59686.0,59685.0,0.012]
["bitfinex","BTCUSD",1723952237520,0.48814354,59686.0,59685.0,0.005]
["bitfinex","BTCUSD",1723952237671,0.58866954,59686.0,59685.0,0.005]
["bitfinex","BTCUSD",1723952237932,0.58966954,59686.0,59685.0,0.011]
["bitfinex","BTCUSD",1723952238283,0.58966954,59686.0,59684.0,0.0009075]
["bitfinex","BTCUSD",1723952238284,0.15079,59685.0,59684.0,0.0009075]
["bitfinex","BTCUSD",1723952238500,0.48714454,59685.0,59684.0,0.0009075]
["bitfinex","BTCUSD",1723952239464,0.38661754,59685.0,59684.0,0.0009075]
["bitfinex","BTCUSD",1723952239644,0.33635454,59685.0,59684.0,0.0009075]
["bitfinex","BTCUSD",1723952240674,0.33635454,59685.0,59684.0,0.0039075]
["bitfinex","BTCUSD",1723952241278,0.33635454,59685.0,59678.0,0.05115853]
["bitfinex","BTCUSD",1723952241279,0.33635454,59685.0,59678.0,0.05024993]
["bitfinex","BTCUSD",1723952241483,0.0655,59681.0,59679.0,0.02100414]
["bitfinex","BTCUSD",1723952241719,0.0655,59681.0,59678.0,0.05006603]
["bitfinex","BTCUSD",1723952241720,0.17155454,59680.0,59678.0,0.05006603]
["bitfinex","BTCUSD",1723952241891,0.17155454,59680.0,59679.0,0.0210041]
["bitfinex","BTCUSD",1723952243691,0.17155454,59680.0,59679.0,0.0280041]
["bitfinex","BTCUSD",1723952244315,0.17255454,59680.0,59679.0,0.0430041]
["bitfinex","BTCUSD",1723952247915,0.17255454,59680.0,59679.0,0.04300411]
["bitfinex","BTCUSD",1723952248117,0.25305454,59680.0,59679.0,0.04300411]
["bitfinex","BTCUSD",1723952248319,0.25285291,59680.0,59679.0,0.04300411]
["bitfinex","BTCUSD",1723952249795,0.25285291,59680.0,59679.0,0.04391161]
["bitfinex","BTCUSD",1723952253208,0.25285291,59680.0,59679.0,0.04391149]
["bitfinex","BTCUSD",1723952257041,0.25285291,59680.0,59679.0,0.02191149]
["bitfinex","BTCUSD",1723952257212,0.25185291,59680.0,59679.0,0.02191149]
["bitfinex","BTCUSD",1723952257417,0.25185291,59680.0,59679.0,0.02891149]
["bitfinex","BTCUSD",1723952258254,0.25185291,59680.0,59679.0,0.06409397]
["bitfinex","BTCUSD",1723952258460,0.25185291,59680.0,59679.0,0.06409417]
["bitfinex","BTCUSD",1723952259417,0.25185291,59680.0,59679.0,0.06409461]
["bitfinex","BTCUSD",1723952260852,0.1115116,59693.0,59679.0,0.06409461]
["bitfinex","BTCUSD",1723952260853,0.0812,59683.0,59679.0,0.06409461]
["bitfinex","BTCUSD",1723952261027,0.0812,59683.0,59682.0,0.050266]
["bitfinex","BTCUSD",1723952261397,0.0812,59683.0,59682.0,0.20698511]
["bitfinex","BTCUSD",1723952261581,0.08078266,59683.0,59682.0,0.20698511]
["bitfinex","BTCUSD",1723952262041,0.000825,59692.0,59682.0,0.20698511]
["bitfinex","BTCUSD",1723952262042,0.0638,59687.0,59686.0,0.050263]
["bitfinex","BTCUSD",1723952262246,0.0638,59687.0,59686.0,0.10645011]
["bitfinex","BTCUSD",1723952264001,0.0638,59687.0,59686.0,0.10845011]
["bitfinex","BTCUSD",1723952264414,0.1466,59687.0,59686.0,0.052263]
["bitfinex","BTCUSD",1723952264613,0.1466,59687.0,59686.0,0.07426547]
["bitfinex","BTCUSD",1723952266745,0.1466,59687.0,59686.0,0.02400247]
["bitfinex","BTCUSD",1723952266953,0.31815454,59687.0,59686.0,0.02400247]
["bitfinex","BTCUSD",1723952272106,0.31815454,59687.0,59686.0,0.02200247]
["bitfinex","BTCUSD",1723952272688,0.31815454,59687.0,59686.0,0.001]
["bitfinex","BTCUSD",1723952272910,0.31815454,59687.0,59686.0,0.0210026]
["bitfinex","BTCUSD",1723952273978,0.41342789,59687.0,59686.0,0.0220026]
["bitfinex","BTCUSD",1723952274194,0.49194054,59687.0,59686.0,0.0220026]
["bitfinex","BTCUSD",1723952274406,0.59246454,59687.0,59686.0,0.003]
["bitfinex","BTCUSD",1723952274942,0.49194054,59687.0,59686.0,0.003]
["bitfinex","BTCUSD",1723952275145,0.49194054,59687.0,59686.0,0.001]
["bitfinex","BTCUSD",1723952275950,0.1444,59684.0,59679.0,0.05113799]
["bitfinex","BTCUSD",1723952276303,0.1444,59680.0,59679.0,0.05113799]
["bitfinex","BTCUSD",1723952276430,0.1444,59680.0,59679.0,0.07214244]
["bitfinex","BTCUSD",1723952276431,0.31595454,59680.0,59679.0,0.07214244]
["bitfinex","BTCUSD",1723952276633,0.31595454,59680.0,59679.0,0.02191195]
["bitfinex","BTCUSD",1723952276844,0.31595454,59680.0,59679.0,0.05119941]
["bitfinex","BTCUSD",1723952277063,0.31595454,59680.0,59679.0,0.07220394]
["bitfinex","BTCUSD",1723952277643,0.31695454,59680.0,59679.0,0.08020394]
["bitfinex","BTCUSD",1723952277847,0.31695454,59680.0,59679.0,0.08620394]
["bitfinex","BTCUSD",1723952278068,0.31695454,59680.0,59679.0,0.08620397]
["bitfinex","BTCUSD",1723952278490,0.31695454,59680.0,59679.0,0.1112578]
["bitfinex","BTCUSD",1723952278695,0.31695454,59680.0,59679.0,0.03591206]
["bitfinex","BTCUSD",1723952278902,0.31695454,59680.0,59679.0,0.08620973]
["bitfinex","BTCUSD",1723952278903,0.33995454,59680.0,59679.0,0.08620973]
["bitfinex","BTCUSD",1723952279557,0.33995454,59680.0,59679.0,0.08620878]
["bitfinex","BTCUSD",1723952280785,0.39022254,59680.0,59679.0,0.08620878]
["bitfinex","BTCUSD",1723952280988,0.33995454,59680.0,59679.0,0.03591206]
["bitfinex","BTCUSD",1723952281494,0.39022254,59680.0,59679.0,0.03591206]
["bitfinex","BTCUSD",1723952281919,0.49075854,59680.0,59679.0,0.03591206]
["bitfinex","BTCUSD",1723952283433,0.49075854,59680.0,59679.0,0.0359124]
["bitfinex","BTCUSD",1723952285112,0.50062023,59680.0,59679.0,0.0359124]
["bitfinex","BTCUSD",1723952286000,0.50056674,59680.0,59679.0,0.0359124]
["bitfinex","BTCUSD",1723952287389,0.50056674,59680.0,59679.0,0.03591277]
["bitfinex","BTCUSD",1723952287604,0.50056674,59680.0,59679.0,0.0149075]
["bitfinex","BTCUSD",1723952291574,0.50056674,59680.0,59671.0,0.0010686]
["bitfinex","BTCUSD",1723952291575,0.1432,59675.0,59671.0,0.0010686]
["bitfinex","BTCUSD",1723952291771,0.64682654,59672.0,59671.0,0.0010686]
["bitfinex","BTCUSD",1723952291972,0.74737554,59672.0,59671.0,0.0010686]
["bitfinex","BTCUSD",1723952292228,0.87037554,59672.0,59671.0,0.0010686]
["bitfinex","BTCUSD",1723952294483,0.87637554,59672.0,59671.0,0.0020686]
["bitfinex","BTCUSD",1723952294704,0.88237554,59672.0,59671.0,0.0030686]
["bitfinex","BTCUSD",1723952294908,0.8923471,59672.0,59671.0,0.0030686]
["bitfinex","BTCUSD",1723952297465,0.8106471,59672.0,59671.0,0.0030686]
["bitfinex","BTCUSD",1723952297672,0.8923471,59672.0,59671.0,0.0030686]
["bitfinex","BTCUSD",1723952298615,0.59957754,59672.0,59671.0,0.0030686]
["bitfinex","BTCUSD",1723952298801,0.68182654,59672.0,59671.0,0.0030686]
["bitfinex","BTCUSD",1723952301812,0.43045454,59672.0,59671.0,0.0030686]
["bitfinex","BTCUSD",1723952302020,0.32575454,59672.0,59671.0,0.0030686]
["bitfinex","BTCUSD",1723952302854,0.40745454,59672.0,59671.0,0.0030686]
["bitfinex","BTCUSD",1723952303269,0.24635454,59672.0,59671.0,0.0030686]
["bitfinex","BTCUSD",1723952303476,0.18355454,59672.0,59671.0,0.0030686]
["bitfinex","BTCUSD",1723952303888,0.012,59672.0,59671.0,0.0533436]
["bitfinex","BTCUSD",1723952304293,0.012,59672.0,59671.0,0.07435015]
["bitfinex","BTCUSD",1723952304915,0.006,59672.0,59671.0,0.07335015]
["bitfinex","BTCUSD",1723952305123,0.0628,59678.0,59671.0,0.07235015]
["bitfinex","BTCUSD",1723952305326,0.0628,59678.0,59671.0,0.0543436]
["bitfinex","BTCUSD",1723952305327,0.006,59672.0,59671.0,0.0543436]
["bitfinex","BTCUSD",1723952305530,0.006,59672.0,59671.0,0.07234931]
["bitfinex","BTCUSD",1723952305932,0.007,59672.0,59671.0,0.07734931]
["bitfinex","BTCUSD",1723952306645,0.001,59672.0,59671.0,0.07734931]
["bitfinex","BTCUSD",1723952306848,0.001,59672.0,59671.0,0.08234931]
["bitfinex","BTCUSD",1723952307321,0.24775454,59672.0,59671.0,0.03207431]
["bitfinex","BTCUSD",1723952307520,0.31075454,59672.0,59671.0,0.03207431]
["bitfinex","BTCUSD",1723952307664,0.30975454,59672.0,59671.0,0.02707431]
["bitfinex","BTCUSD",1723952308293,0.38402854,59672.0,59671.0,0.03307431]
["bitfinex","BTCUSD",1723952308467,0.38402854,59672.0,59671.0,0.0120686]
["bitfinex","BTCUSD",1723952308675,0.48457754,59672.0,59671.0,0.0120686]
["bitfinex","BTCUSD",1723952309285,0.52103225,59672.0,59671.0,0.0120686]
["bitfinex","BTCUSD",1723952309500,0.48457754,59672.0,59671.0,0.0120686]
["bitfinex","BTCUSD",1723952309884,0.58512654,59672.0,59671.0,0.0120686]
["bitfinex","BTCUSD",1723952313005,0.58512654,59672.0,59671.0,0.0070686]
["bitfinex","BTCUSD",1723952313196,0.58412654,59672.0,59671.0,0.0010686]
["bitfinex","BTCUSD",1723952313395,0.58712654,59672.0,59671.0,0.0010686]
["bitfinex","BTCUSD",1723952313880,0.58512654,59672.0,59671.0,0.0010686]
["bitfinex","BTCUSD",1723952314014,0.58712654,59672.0,59671.0,0.0010686]
["bitfinex","BTCUSD",1723952316129,0.48657754,59672.0,59671.0,0.0010686]
["bitfinex","BTCUSD",1723952317053,0.48457754,59672.0,59671.0,0.0010686]
["bitfinex","BTCUSD",1723952317549,0.48657754,59672.0,59671.0,0.0010686]
["bitfinex","BTCUSD",1723952317751,0.58712654,59672.0,59671.0,0.0010686]
["bitfinex","BTCUSD",1723952318424,0.58612654,59672.0,59671.0,0.0010686]
["bitfinex","BTCUSD",1723952318668,0.58712654,59672.0,59671.0,0.0010686]
["bitfinex","BTCUSD",1723952318881,0.58612654,59672.0,59671.0,0.0010686]
["bitfinex","BTCUSD",1723952319329,0.58712654,59672.0,59671.0,0.0010686]
["bitfinex","BTCUSD",1723952319767,0.58512654,59672.0,59671.0,0.0010686]
["bitfinex","BTCUSD",1723952320016,0.58712654,59672.0,59671.0,0.0010686]
["bitfinex","BTCUSD",1723952320237,0.58692487,59672.0,59671.0,0.0010686]
["bitfinex","BTCUSD",1723952329010,0.68747387,59672.0,59671.0,0.0010686]
["bitfinex","BTCUSD",1723952329447,0.78747387,59672.0,59671.0,0.0010686]
["bitfinex","BTCUSD",1723952329830,0.78647387,59672.0,59671.0,0.0010686]
["bitfinex","BTCUSD",1723952330031,0.78447387,59672.0,59671.0,0.0010686]
["bitfinex","BTCUSD",1723952330277,0.79047387,59672.0,59671.0,0.0010686]
["bitfinex","BTCUSD",1723952330837,0.78447387,59672.0,59671.0,0.0010686]
["bitfinex","BTCUSD",1723952331292,0.78447387,59672.0,59671.0,0.0020686]
["bitfinex","BTCUSD",1723952331526,0.78947387,59672.0,59671.0,0.0020686]
["bitfinex","BTCUSD",1723952331731,0.78947387,59672.0,59671.0,0.0010686]
["bitfinex","BTCUSD",1723952331949,0.78947387,59672.0,59671.0,0.0020686]
["bitfinex","BTCUSD",1723952331950,0.87717387,59672.0,59671.0,0.0020686]
["bitfinex","BTCUSD",1723952332211,0.88317387,59672.0,59671.0,0.0020686]
["bitfinex","BTCUSD",1723952332724,0.87217387,59672.0,59671.0,0.0020686]
["bitfinex","BTCUSD",1723952332863,0.86717387,59672.0,59671.0,0.0010686]
["bitfinex","BTCUSD",1723952333073,0.87817387,59672.0,59671.0,0.0020686]
["bitfinex","BTCUSD",1723952333822,0.87217387,59672.0,59671.0,0.0020686]
["bitfinex","BTCUSD",1723952334250,0.88117387,59672.0,59671.0,0.0030686]
["bitfinex","BTCUSD",1723952334406,0.87617387,59672.0,59671.0,0.0020686]
["bitfinex","BTCUSD",1723952334604,0.88717387,59672.0,59671.0,0.0030686]
["bitfinex","BTCUSD",1723952335006,0.87617387,59672.0,59671.0,0.0020686]
["bitfinex","BTCUSD",1723952335453,0.87717387,59672.0,59671.0,0.0020686]
["bitfinex","BTCUSD",1723952335844,0.88717387,59672.0,59671.0,0.0030686]
["bitfinex","BTCUSD",1723952336090,0.88817387,59672.0,59671.0,0.0030686]
["bitfinex","BTCUSD",1723952336224,0.88717387,59672.0,59671.0,0.0030686]
["bitfinex","BTCUSD",1723952336644,0.88817387,59672.0,59671.0,0.0030686]
["bitfinex","BTCUSD",1723952339876,0.88899887,59672.0,59671.0,0.0030686]
["bitfinex","BTCUSD",1723952340319,0.88799887,59672.0,59671.0,0.0030686]
["bitfinex","BTCUSD",1723952340497,0.88899887,59672.0,59671.0,0.0030686]
["bitfinex","BTCUSD",1723952341063,0.88799887,59672.0,59671.0,0.0030686]
["bitfinex","BTCUSD",1723952341264,0.80629887,59672.0,59671.0,0.0030686]
["bitfinex","BTCUSD",1723952341465,0.88899887,59672.0,59671.0,0.0030686]
["bitfinex","BTCUSD",1723952347970,0.89099887,59672.0,59671.0,0.0030686]
["bitfinex","BTCUSD",1723952348163,0.91523736,59672.0,59671.0,0.0030686]
["bitfinex","BTCUSD",1723952348374,0.88899887,59672.0,59671.0,0.0030686]
["bitfinex","BTCUSD",1723952349326,0.91523737,59672.0,59671.0,0.0030686]
["bitfinex","BTCUSD",1723952351426,0.91523737,59672.0,59654.0,0.07537649]
["bitfinex","BTCUSD",1723952351427,0.19679,59654.0,59652.0,0.05025099]
["bitfinex","BTCUSD",1723952351601,0.45004454,59654.0,59653.0,0.03184499]
["bitfinex","BTCUSD",1723952351833,0.57362454,59654.0,59653.0,0.03184499]
["bitfinex","BTCUSD",1723952352241,0.77478454,59654.0,59653.0,0.03184499]
["bitfinex","BTCUSD",1723952352437,0.77478454,59654.0,59653.0,0.0108324]
["bitfinex","BTCUSD",1723952352645,0.19455454,59654.0,59653.0,0.0138324]
["bitfinex","BTCUSD",1723952352870,0.19455454,59654.0,59653.0,0.0147399]
["bitfinex","BTCUSD",1723952352871,0.32654454,59654.0,59653.0,0.0147399]
["bitfinex","BTCUSD",1723952353069,0.27625454,59654.0,59653.0,0.0147399]
["bitfinex","BTCUSD",1723952353275,0.32654454,59654.0,59653.0,0.03575364]
["bitfinex","BTCUSD",1723952353599,0.27625454,59654.0,59653.0,0.03575364]
["bitfinex","BTCUSD",1723952354067,0.32954454,59654.0,59653.0,0.03575364]
["bitfinex","BTCUSD",1723952354493,0.32954454,59654.0,59653.0,0.03275364]
["bitfinex","BTCUSD",1723952354717,0.33254454,59654.0,59653.0,0.03275364]
["bitfinex","BTCUSD",1723952355155,0.32954454,59654.0,59653.0,0.03275364]
["bitfinex","BTCUSD",1723952355452,0.33154454,59654.0,59653.0,0.03275364]
["bitfinex","BTCUSD",1723952355668,0.43212454,59654.0,59653.0,0.03275364]
["bitfinex","BTCUSD",1723952356150,0.61550454,59654.0,59653.0,0.0117399]
["bitfinex","BTCUSD",1723952356321,0.67920454,59654.0,59653.0,0.0117399]
["bitfinex","BTCUSD",1723952357112,0.77978454,59654.0,59653.0,0.0117399]
["bitfinex","BTCUSD",1723952357576,0.67920454,59654.0,59653.0,0.0117399]
["bitfinex","BTCUSD",1723952358184,0.67720454,59654.0,59653.0,0.0117399]
["bitfinex","BTCUSD",1723952358589,0.68220454,59654.0,59653.0,0.0117399]
["bitfinex","BTCUSD",1723952358973,0.67720454,59654.0,59653.0,0.0117399]
["bitfinex","BTCUSD",1723952359370,0.67820454,59654.0,59653.0,0.0117399]
["bitfinex","BTCUSD",1723952359574,0.68420454,59654.0,59653.0,0.0117399]
["bitfinex","BTCUSD",1723952359774,0.68020454,59654.0,59653.0,0.0117399]
["bitfinex","BTCUSD",1723952359982,0.67420454,59654.0,59653.0,0.0117399]
["bitfinex","BTCUSD",1723952360181,0.67720454,59654.0,59653.0,0.0117399]
["bitfinex","BTCUSD",1723952361209,0.57962454,59654.0,59653.0,0.0117399]
["bitfinex","BTCUSD",1723952361412,0.25084454,59654.0,59653.0,0.0117399]
["bitfinex","BTCUSD",1723952361612,0.33254454,59654.0,59653.0,0.03275323]
["bitfinex","BTCUSD",1723952362038,0.33254454,59654.0,59653.0,0.0117399]
["bitfinex","BTCUSD",1723952364225,0.28225454,59654.0,59653.0,0.03275339]
["bitfinex","BTCUSD",1723952364461,0.33254454,59654.0,59653.0,0.03275339]
["bitfinex","BTCUSD",1723952365050,0.30954454,59654.0,59653.0,0.03275339]
["bitfinex","BTCUSD",1723952365423,0.41012454,59654.0,59653.0,0.03275339]
["bitfinex","BTCUSD",1723952365582,0.41012454,59654.0,59653.0,0.03275298]
["bitfinex","BTCUSD",1723952365583,0.43312454,59654.0,59653.0,0.03275298]
["bitfinex","BTCUSD",1723952365789,0.43312454,59654.0,59653.0,0.0117399]
["bitfinex","BTCUSD",1723952366167,0.43312454,59654.0,59653.0,0.03275337]
["bitfinex","BTCUSD",1723952366706,0.53370454,59654.0,59653.0,0.03275337]
["bitfinex","BTCUSD",1723952366942,0.68210454,59654.0,59653.0,0.0117399]
["bitfinex","BTCUSD",1723952368745,0.69228307,59654.0,59653.0,0.0117399]
["bitfinex","BTCUSD",1723952369307,0.68210454,59654.0,59653.0,0.0117399]
["bitfinex","BTCUSD",1723952369517,0.58152454,59654.0,59653.0,0.0117399]
["bitfinex","BTCUSD",1723952369723,0.58152454,59654.0,59653.0,0.03275335]
["bitfinex","BTCUSD",1723952369943,0.58152454,59654.0,59653.0,0.0117399]
["bitfinex","BTCUSD",1723952370314,0.48094454,59654.0,59653.0,0.0117399]
["bitfinex","BTCUSD",1723952370525,0.17755454,59654.0,59653.0,0.03275348]
["bitfinex","BTCUSD",1723952370721,0.006,59654.0,59653.0,0.08304348]
["bitfinex","BTCUSD",1723952370922,0.006,59654.0,59653.0,0.0117399]
["bitfinex","BTCUSD",1723952371128,0.006,59654.0,59653.0,0.08301607]
["bitfinex","BTCUSD",1723952371329,0.006,59654.0,59653.0,0.11821301]
["bitfinex","BTCUSD",1723952371523,0.003,59654.0,59653.0,0.11821301]
["bitfinex","BTCUSD",1723952371725,0.006,59654.0,59653.0,0.11821301]
["bitfinex","BTCUSD",1723952371927,0.006,59654.0,59653.0,0.0679491]
["bitfinex","BTCUSD",1723952372130,0.006,59654.0,59653.0,0.11821301]
["bitfinex","BTCUSD",1723952372330,0.050285,59659.0,59653.0,0.11821301]
["bitfinex","BTCUSD",1723952372556,0.0817,59657.0,59654.0,0.02101226]
["bitfinex","BTCUSD",1723952372759,0.33505454,59657.0,59655.0,0.02101226]
["bitfinex","BTCUSD",1723952372930,0.33505454,59657.0,59653.0,0.0167399]
["bitfinex","BTCUSD",1723952372931,0.23735454,59656.0,59653.0,0.0167399]
["bitfinex","BTCUSD",1723952373131,0.23735454,59656.0,59654.0,0.02101197]
["bitfinex","BTCUSD",1723952373338,0.23735454,59656.0,59655.0,0.02101197]
["bitfinex","BTCUSD",1723952374218,0.23735454,59656.0,59653.0,0.06700381]
["bitfinex","BTCUSD",1723952374365,0.23735454,59656.0,59654.0,0.021012]
["bitfinex","BTCUSD",1723952374613,0.17255454,59656.0,59655.0,0.02101203]
["bitfinex","BTCUSD",1723952375603,0.17155454,59656.0,59655.0,0.02101203]
["bitfinex","BTCUSD",1723952375830,0.17255454,59656.0,59655.0,0.02601203]
["bitfinex","BTCUSD",1723952376037,0.17355454,59656.0,59655.0,0.02601203]
["bitfinex","BTCUSD",1723952376971,0.17355454,59656.0,59655.0,0.11147289]
["bitfinex","BTCUSD",1723952377368,0.17355454,59656.0,59655.0,0.11148409]
["bitfinex","BTCUSD",1723952377787,0.002,59656.0,59655.0,0.11148409]
["bitfinex","BTCUSD",1723952377926,0.002,59656.0,59655.0,0.06120898]
["bitfinex","BTCUSD",1723952378338,0.002,59656.0,59655.0,0.06120626]
["bitfinex","BTCUSD",1723952379627,0.002,59656.0,59655.0,0.13661893]
["bitfinex","BTCUSD",1723952380047,0.002,59656.0,59655.0,0.13761893]
["bitfinex","BTCUSD",1723952380262,0.002,59656.0,59655.0,0.13661893]
["bitfinex","BTCUSD",1723952380483,0.002,59656.0,59655.0,0.13761893]
["bitfinex","BTCUSD",1723952380701,0.002,59656.0,59655.0,0.13661893]
["bitfinex","BTCUSD",1723952381131,0.002,59656.0,59655.0,0.13761893]
["bitfinex","BTCUSD",1723952381281,0.002,59656.0,59655.0,0.50954455]
["bitfinex","BTCUSD",1723952381600,0.002,59656.0,59655.0,0.50854455]
["bitfinex","BTCUSD",1723952381905,0.002,59656.0,59655.0,0.50854201]
["bitfinex","BTCUSD",1723952382607,0.002,59656.0,59655.0,0.06120626]
["bitfinex","BTCUSD",1723952382916,0.002,59656.0,59655.0,0.5588305]
["bitfinex","BTCUSD",1723952383132,0.002,59656.0,59655.0,0.7609865]
["bitfinex","BTCUSD",1723952383358,0.002,59656.0,59655.0,0.71036594]
["bitfinex","BTCUSD",1723952383572,0.002,59656.0,59655.0,0.68557528]
["bitfinex","BTCUSD",1723952383775,2.5635,59667.0,59660.0,0.050284]
["bitfinex","BTCUSD",1723952383907,0.17155454,59665.0,59663.0,0.05026025]
["bitfinex","BTCUSD",1723952384107,0.17155454,59665.0,59664.0,0.02101101]
["bitfinex","BTCUSD",1723952384312,0.17155454,59665.0,59664.0,0.07127126]
["bitfinex","BTCUSD",1723952385372,0.17155454,59665.0,59664.0,0.07126219]
["bitfinex","BTCUSD",1723952385623,0.36273454,59665.0,59664.0,0.02101101]
["bitfinex","BTCUSD",1723952385828,0.1409,59661.0,59659.0,0.05025118]
["bitfinex","BTCUSD",1723952386032,0.31665454,59660.0,59657.0,0.05025118]
["bitfinex","BTCUSD",1723952386161,0.31665454,59660.0,59658.0,0.02101037]
["bitfinex","BTCUSD",1723952386377,0.36693854,59660.0,59659.0,0.02101037]
["bitfinex","BTCUSD",1723952386559,0.39415454,59660.0,59659.0,0.02101037]
["bitfinex","BTCUSD",1723952386776,0.39415454,59660.0,59656.0,0.05025118]
["bitfinex","BTCUSD",1723952386962,0.36273854,59660.0,59659.0,0.003]
["bitfinex","BTCUSD",1723952387168,0.56800754,59660.0,59659.0,0.003]
["bitfinex","BTCUSD",1723952387731,0.56800754,59660.0,59653.0,0.0117399]
["bitfinex","BTCUSD",1723952387732,0.1409,59657.0,59653.0,0.0117399]
["bitfinex","BTCUSD",1723952387966,0.1409,59655.0,59654.0,0.02101196]
["bitfinex","BTCUSD",1723952388138,0.39415454,59655.0,59654.0,0.02101196]
["bitfinex","BTCUSD",1723952388783,0.46744354,59655.0,59654.0,0.02101196]
["bitfinex","BTCUSD",1723952388912,0.15087,59654.0,59653.0,0.0117399]
["bitfinex","BTCUSD",1723952389110,0.48632454,59654.0,59653.0,0.0117399]
["bitfinex","BTCUSD",1723952390627,0.58990454,59654.0,59653.0,0.0117399]
["bitfinex","BTCUSD",1723952391025,0.69048454,59654.0,59653.0,0.0117399]
["bitfinex","BTCUSD",1723952391229,0.69648454,59654.0,59653.0,0.0117399]
["bitfinex","BTCUSD",1723952391815,0.69448454,59654.0,59653.0,0.0117399]
["bitfinex","BTCUSD",1723952392041,0.69648454,59654.0,59653.0,0.0117399]
["bitfinex","BTCUSD",1723952392592,0.68748454,59654.0,59653.0,0.0117399]
["bitfinex","BTCUSD",1723952392798,0.69028282,59654.0,59653.0,0.0117399]
["bitfinex","BTCUSD",1723952393052,0.69328282,59654.0,59653.0,0.0117399]
["bitfinex","BTCUSD",1723952393626,0.69728282,59654.0,59653.0,0.0117399]
["bitfinex","BTCUSD",1723952393826,0.49612282,59654.0,59653.0,0.0117399]
["bitfinex","BTCUSD",1723952394829,0.49312282,59654.0,59653.0,0.0117399]
["bitfinex","BTCUSD",1723952395030,0.34245454,59654.0,59653.0,0.0117399]
["bitfinex","BTCUSD",1723952395230,0.39274454,59654.0,59653.0,0.0117399]
["bitfinex","BTCUSD",1723952395652,0.38574454,59654.0,59653.0,0.0117399]
["bitfinex","BTCUSD",1723952395861,0.39274454,59654.0,59653.0,0.0117399]
["bitfinex","BTCUSD",1723952396268,0.38974454,59654.0,59653.0,0.0117399]
["bitfinex","BTCUSD",1723952396683,0.39274454,59654.0,59653.0,0.0117399]
["bitfinex","BTCUSD",1723952397218,0.39274454,59654.0,59653.0,0.03275212]
["bitfinex","BTCUSD",1723952397219,0.17855454,59654.0,59653.0,0.03275212]
["bitfinex","BTCUSD",1723952397368,0.31985454,59654.0,59653.0,0.03275212]
["bitfinex","BTCUSD",1723952397567,0.47072454,59654.0,59653.0,0.03275212]
["bitfinex","BTCUSD",1723952398069,0.46772454,59654.0,59653.0,0.03275212]
["bitfinex","BTCUSD",1723952398478,0.46772454,59654.0,59653.0,0.03475212]
["bitfinex","BTCUSD",1723952398718,0.36314454,59654.0,59653.0,0.03475212]
["bitfinex","BTCUSD",1723952399124,0.36314454,59654.0,59653.0,0.03675212]
["bitfinex","BTCUSD",1723952399322,0.31285454,59654.0,59653.0,0.03675212]
["bitfinex","BTCUSD",1723952399803,0.31285454,59654.0,59653.0,0.0157399]
["bitfinex","BTCUSD",1723952400002,0.31285454,59654.0,59653.0,0.03675236]
["bitfinex","BTCUSD",1723952400288,0.31285454,59654.0,59653.0,0.0157399]
["bitfinex","BTCUSD",1723952400487,0.1413,59657.0,59653.0,0.03675239]
["bitfinex","BTCUSD",1723952400662,0.17155454,59656.0,59654.0,0.02101228]
["bitfinex","BTCUSD",1723952400839,0.17155454,59656.0,59655.0,0.02101228]
["bitfinex","BTCUSD",1723952401240,0.1413,59657.0,59655.0,0.02101228]
["bitfinex","BTCUSD",1723952401486,0.1413,59657.0,59656.0,0.02101228]
["bitfinex","BTCUSD",1723952401487,0.31285454,59657.0,59656.0,0.02101228]
["bitfinex","BTCUSD",1723952401688,0.23155454,59657.0,59656.0,0.02101228]
["bitfinex","BTCUSD",1723952401997,0.17155454,59657.0,59656.0,0.02101228]
["bitfinex","BTCUSD",1723952402235,0.31485454,59657.0,59656.0,0.02101228]
["bitfinex","BTCUSD",1723952402450,0.41342854,59657.0,59656.0,0.02101228]
["bitfinex","BTCUSD",1723952402676,0.41342854,59657.0,59653.0,0.0117399]
["bitfinex","BTCUSD",1723952402677,0.29217,59654.0,59653.0,0.0117399]
["bitfinex","BTCUSD",1723952402886,0.46372454,59654.0,59653.0,0.0117399]
["bitfinex","BTCUSD",1723952403098,0.38614454,59654.0,59653.0,0.0117399]
["bitfinex","BTCUSD",1723952403797,0.31285454,59654.0,59653.0,0.03275322]
["bitfinex","BTCUSD",1723952404510,0.23155454,59654.0,59653.0,0.03275322]
["bitfinex","BTCUSD",1723952404954,0.23155454,59654.0,59653.0,0.03575322]
["bitfinex","BTCUSD",1723952405165,0.23155454,59654.0,59653.0,0.03875322]
["bitfinex","BTCUSD",1723952405372,0.17155454,59654.0,59653.0,0.03875322]
["bitfinex","BTCUSD",1723952406108,0.17155454,59654.0,59653.0,0.12419831]
["bitfinex","BTCUSD",1723952406313,0.17155454,59654.0,59653.0,0.07394902]
["bitfinex","BTCUSD",1723952406508,0.0639,59658.0,59653.0,0.46504634]
["bitfinex","BTCUSD",1723952406802,0.17155454,59657.0,59654.0,0.08544246]
["bitfinex","BTCUSD",1723952406979,0.17155454,59657.0,59655.0,0.02101099]
["bitfinex","BTCUSD",1723952407190,0.17155454,59657.0,59656.0,0.02101099]
["bitfinex","BTCUSD",1723952408552,0.17155454,59657.0,59656.0,0.0210109]
["bitfinex","BTCUSD",1723952409581,0.17155454,59657.0,59656.0,0.07125816]
["bitfinex","BTCUSD",1723952410576,0.17155454,59657.0,59656.0,0.0210109]
["bitfinex","BTCUSD",1723952410781,0.17155454,59657.0,59656.0,0.02101072]
["bitfinex","BTCUSD",1723952411425,0.17255454,59657.0,59656.0,0.02701072]
["bitfinex","BTCUSD",1723952411628,0.17355454,59657.0,59656.0,0.03301072]
["bitfinex","BTCUSD",1723952412129,0.17255454,59657.0,59656.0,0.02701072]
["bitfinex","BTCUSD",1723952412362,0.17255454,59657.0,59656.0,0.03401072]
["bitfinex","BTCUSD",1723952412506,0.17355454,59657.0,59656.0,0.03401072]
["bitfinex","BTCUSD",1723952412892,0.24965454,59657.0,59656.0,0.02801072]
["bitfinex","BTCUSD",1723952413299,0.25065454,59657.0,59656.0,0.03401072]
["bitfinex","BTCUSD",1723952413532,0.25147954,59657.0,59656.0,0.03401072]
["bitfinex","BTCUSD",1723952414789,0.002825,59657.0,59656.0,0.063288]
["bitfinex","BTCUSD",1723952414992,0.002825,59657.0,59656.0,0.44111308]
["bitfinex","BTCUSD",1723952415194,0.002825,59657.0,59656.0,0.49140108]
["bitfinex","BTCUSD",1723952415335,0.002825,59657.0,59656.0,0.59189027]
["bitfinex","BTCUSD",1723952415532,0.002825,59657.0,59656.0,0.59188389]
["bitfinex","BTCUSD",1723952415890,0.002825,59657.0,59656.0,0.61001257]
["bitfinex","BTCUSD",1723952415891,0.001825,59657.0,59656.0,0.61001257]
["bitfinex","BTCUSD",1723952416122,0.001825,59657.0,59656.0,0.58988539]
["bitfinex","BTCUSD",1723952416324,0.002825,59657.0,59656.0,0.822919]
["bitfinex","BTCUSD",1723952416456,0.002825,59657.0,59656.0,0.98169199]
["bitfinex","BTCUSD",1723952416658,1e-08,59657.0,59656.0,0.98165249]
["bitfinex","BTCUSD",1723952417487,1e-08,59657.0,59656.0,0.98365249]
["bitfinex","BTCUSD",1723952417699,0.000825,59661.0,59656.0,0.98365249]
["bitfinex","BTCUSD",1723952417700,0.000825,59661.0,59660.0,0.254422]
["bitfinex","BTCUSD",1723952417904,0.000825,59661.0,59660.0,0.68249558]
["bitfinex","BTCUSD",1723952418100,0.000825,59661.0,59660.0,0.80806525]
["bitfinex","BTCUSD",1723952418328,0.000825,59661.0,59660.0,0.68249558]
["bitfinex","BTCUSD",1723952418886,0.000825,59661.0,59660.0,0.68248773]
["bitfinex","BTCUSD",1723952419092,0.000825,59661.0,59660.0,0.69548773]
["bitfinex","BTCUSD",1723952419299,0.001825,59661.0,59660.0,0.79591612]
["bitfinex","BTCUSD",1723952419497,0.000825,59661.0,59660.0,0.78291612]
["bitfinex","BTCUSD",1723952419935,0.000825,59661.0,59660.0,0.79091612]
["bitfinex","BTCUSD",1723952420515,0.000825,59661.0,59660.0,0.79191612]
["bitfinex","BTCUSD",1723952420712,0.000825,59661.0,59660.0,0.89248512]
["bitfinex","BTCUSD",1723952420916,0.000825,59661.0,59660.0,0.9256264]
["bitfinex","BTCUSD",1723952420917,0.001825,59661.0,59660.0,0.9256264]
["bitfinex","BTCUSD",1723952421121,0.001825,59661.0,59660.0,0.9276264]
["bitfinex","BTCUSD",1723952421342,0.001825,59661.0,59660.0,0.74584339]
["bitfinex","BTCUSD",1723952421839,0.000825,59666.0,59665.0,0.254402]
["bitfinex","BTCUSD",1723952422035,0.000825,59666.0,59665.0,0.62625439]
["bitfinex","BTCUSD",1723952422512,0.000825,59666.0,59665.0,0.72681539]
["bitfinex","BTCUSD",1723952423631,2.49626589,59667.0,59666.0,0.254397]
["bitfinex","BTCUSD",1723952423830,2.49626589,59667.0,59666.0,0.75162727]
["bitfinex","BTCUSD",1723952424171,2.49626589,59667.0,59666.0,0.85218627]
["bitfinex","BTCUSD",1723952424372,2.49626589,59667.0,59666.0,0.82680839]
["bitfinex","BTCUSD",1723952424995,2.49626589,59667.0,59666.0,0.73824939]
["bitfinex","BTCUSD",1723952425358,2.49626589,59667.0,59666.0,0.86356124]
["bitfinex","BTCUSD",1723952425757,2.49626589,59667.0,59666.0,0.86348912]
["bitfinex","BTCUSD",1723952425979,2.49626589,59667.0,59666.0,0.85848912]
["bitfinex","BTCUSD",1723952426195,2.49626589,59667.0,59666.0,0.87248912]
["bitfinex","BTCUSD",1723952426371,2.49626589,59667.0,59666.0,0.80537136]
["bitfinex","BTCUSD",1723952426577,2.49626589,59667.0,59666.0,0.83015637]
["bitfinex","BTCUSD",1723952427155,2.49626589,59667.0,59666.0,0.80737136]
["bitfinex","BTCUSD",1723952427406,2.49626589,59667.0,59666.0,0.93235563]
["bitfinex","BTCUSD",1723952427660,2.49626589,59667.0,59666.0,0.85138346]
["bitfinex","BTCUSD",1723952427835,2.49626589,59667.0,59666.0,0.95232154]
["bitfinex","BTCUSD",1723952428033,2.49626589,59667.0,59666.0,0.96632154]
["bitfinex","BTCUSD",1723952428445,2.49626589,59667.0,59666.0,0.43558392]
["bitfinex","BTCUSD",1723952428648,2.49626589,59667.0,59666.0,0.89354013]
["bitfinex","BTCUSD",1723952429124,2.49626589,59667.0,59666.0,0.89154013]
["bitfinex","BTCUSD",1723952429322,2.49626589,59667.0,59666.0,0.77736864]
["bitfinex","BTCUSD",1723952429453,2.49626589,59667.0,59666.0,0.80736864]
["bitfinex","BTCUSD",1723952429657,2.49726589,59667.0,59666.0,0.80736864]
["bitfinex","BTCUSD",1723952430323,2.49726589,59667.0,59666.0,0.8824737]
["bitfinex","BTCUSD",1723952430743,2.49726589,59667.0,59666.0,0.8804737]
["bitfinex","BTCUSD",1723952430933,2.49626589,59667.0,59666.0,0.8684737]
["bitfinex","BTCUSD",1723952431121,2.49726589,59667.0,59666.0,0.8684737]
["bitfinex","BTCUSD",1723952431365,2.49726589,59667.0,59666.0,0.8472907]
["bitfinex","BTCUSD",1723952431501,2.49726589,59667.0,59666.0,0.48364584]
["bitfinex","BTCUSD",1723952431866,2.49726589,59667.0,59666.0,0.48164584]
["bitfinex","BTCUSD",1723952432076,2.64156589,59667.0,59666.0,0.46764584]
["bitfinex","BTCUSD",1723952432295,2.64156589,59667.0,59666.0,0.31702492]
["bitfinex","BTCUSD",1723952432531,2.64056589,59667.0,59666.0,0.07018692]
["bitfinex","BTCUSD",1723952432673,2.63656589,59667.0,59666.0,0.04900392]
["bitfinex","BTCUSD",1723952432879,2.63656589,59667.0,59666.0,0.03500392]
["bitfinex","BTCUSD",1723952433092,2.63656589,59667.0,59666.0,0.014]
["bitfinex","BTCUSD",1723952433732,2.63656589,59667.0,59666.0,0.03500755]
["bitfinex","BTCUSD",1723952433947,2.80912043,59667.0,59666.0,0.03500755]
["bitfinex","BTCUSD",1723952434073,2.80912043,59667.0,59666.0,0.014]
["bitfinex","BTCUSD",1723952434286,2.80912043,59667.0,59666.0,0.028]
["bitfinex","BTCUSD",1723952434487,2.80812043,59667.0,59666.0,0.014]
["bitfinex","BTCUSD",1723952434689,2.80812043,59667.0,59666.0,0.03500762]
["bitfinex","BTCUSD",1723952434690,2.80712043,59667.0,59666.0,0.03500762]
["bitfinex","BTCUSD",1723952434933,2.80812043,59667.0,59666.0,0.03500762]
["bitfinex","BTCUSD",1723952435135,2.80712043,59667.0,59666.0,0.03500762]
["bitfinex","BTCUSD",1723952435582,2.80712043,59667.0,59666.0,0.02400762]
["bitfinex","BTCUSD",1723952435799,2.80712043,59667.0,59666.0,0.02100762]
["bitfinex","BTCUSD",1723952436004,2.80712043,59667.0,59666.0,0.02500762]
["bitfinex","BTCUSD",1723952436503,2.80712043,59667.0,59666.0,0.02500663]
["bitfinex","BTCUSD",1723952437306,2.80712043,59667.0,59666.0,0.02100663]
["bitfinex","BTCUSD",1723952437662,2.80812043,59667.0,59666.0,0.03900663]
["bitfinex","BTCUSD",1723952438522,2.80812043,59667.0,59666.0,0.03991413]
["bitfinex","BTCUSD",1723952438737,2.80894543,59667.0,59666.0,0.03991413]
["bitfinex","BTCUSD",1723952439358,2.80894543,59667.0,59666.0,0.05409497]
["bitfinex","BTCUSD",1723952439547,2.80894543,59667.0,59666.0,0.07510148]
["bitfinex","BTCUSD",1723952439776,2.80894543,59667.0,59666.0,0.0189075]
["bitfinex","BTCUSD",1723952440021,2.80894543,59667.0,59666.0,0.07510148]
["bitfinex","BTCUSD",1723952443665,2.80894543,59667.0,59666.0,0.07510194]
["bitfinex","BTCUSD",1723952447048,2.63739089,59667.0,59666.0,0.07510194]
["bitfinex","BTCUSD",1723952447641,2.63739089,59667.0,59666.0,0.27607662]
["bitfinex","BTCUSD",1723952447929,2.63739089,59667.0,59666.0,0.30086403]
["bitfinex","BTCUSD",1723952448220,2.63739089,59667.0,59666.0,0.25072735]
["bitfinex","BTCUSD",1723952448439,2.63739089,59667.0,59666.0,0.32593238]
["bitfinex","BTCUSD",1723952448811,2.63739089,59667.0,59666.0,0.69774123]
["bitfinex","BTCUSD",1723952449374,2.63739089,59667.0,59666.0,0.6225362]
["bitfinex","BTCUSD",1723952450048,2.63739089,59667.0,59666.0,0.7230952]
["bitfinex","BTCUSD",1723952450248,2.49309089,59667.0,59666.0,0.85767053]
["bitfinex","BTCUSD",1723952450449,2.49309089,59667.0,59666.0,0.73232882]
["bitfinex","BTCUSD",1723952451803,2.49309089,59667.0,59666.0,0.64211335]
["bitfinex","BTCUSD",1723952451976,2.49309089,59667.0,59666.0,0.73231947]
["bitfinex","BTCUSD",1723952452179,2.49309089,59667.0,59666.0,0.85774368]
["bitfinex","BTCUSD",1723952452385,2.49309089,59667.0,59666.0,0.7323195]
["bitfinex","BTCUSD",1723952452609,2.57379089,59667.0,59666.0,0.7323195]
["bitfinex","BTCUSD",1723952453477,2.57379089,59667.0,59666.0,0.73231954]
["bitfinex","BTCUSD",1723952454217,2.57379089,59667.0,59666.0,0.62252795]
["bitfinex","BTCUSD",1723952454218,2.64039089,59667.0,59666.0,0.62252795]
["bitfinex","BTCUSD",1723952454547,2.64039089,59667.0,59666.0,0.74798314]
["bitfinex","BTCUSD",1723952454716,2.64039089,59667.0,59666.0,0.72291079]
["bitfinex","BTCUSD",1723952455275,2.64039089,59667.0,59666.0,0.62252795]
["bitfinex","BTCUSD",1723952455829,2.64039089,59667.0,59666.0,0.47168995]
["bitfinex","BTCUSD",1723952455964,2.64039089,59667.0,59666.0,0.0750957]
["bitfinex","BTCUSD",1723952456410,2.64039089,59667.0,59666.0,0.15039785]
["bitfinex","BTCUSD",1723952457382,2.64039089,59667.0,59666.0,0.52223245]
["bitfinex","BTCUSD",1723952459015,2.81294543,59667.0,59666.0,0.52227758]
["bitfinex","BTCUSD",1723952459216,2.81294543,59667.0,59666.0,0.12533047]
["bitfinex","BTCUSD",1723952459217,2.88622443,59667.0,59666.0,0.12533047]
["bitfinex","BTCUSD",1723952459421,2.88522443,59667.0,59666.0,0.03991189]
["bitfinex","BTCUSD",1723952460128,2.88522443,59667.0,59666.0,0.03991588]
["bitfinex","BTCUSD",1723952460287,2.88622443,59667.0,59666.0,0.03991588]
["bitfinex","BTCUSD",1723952461158,2.88522443,59667.0,59666.0,0.03991588]
["bitfinex","BTCUSD",1723952461373,2.83494543,59667.0,59666.0,0.03991588]
["bitfinex","BTCUSD",1723952462977,2.83494543,59667.0,59666.0,0.03991579]
["bitfinex","BTCUSD",1723952463143,2.83494543,59667.0,59666.0,0.03991564]
["bitfinex","BTCUSD",1723952463623,2.81194543,59667.0,59666.0,0.03991557]
["bitfinex","BTCUSD",1723952463836,2.83594543,59667.0,59666.0,0.03991557]
["bitfinex","BTCUSD",1723952464712,2.88622443,59667.0,59666.0,0.03991557]
["bitfinex","BTCUSD",1723952465646,2.83494543,59667.0,59666.0,0.03991557]
["bitfinex","BTCUSD",1723952465850,2.83474372,59667.0,59666.0,0.03991557]
["bitfinex","BTCUSD",1723952466960,2.88602272,59667.0,59666.0,0.0189075]
["bitfinex","BTCUSD",1723952467170,2.88602272,59667.0,59666.0,0.03991595]
["bitfinex","BTCUSD",1723952468443,2.98658072,59667.0,59666.0,0.03991595]
["bitfinex","BTCUSD",1723952468643,2.98658072,59667.0,59666.0,0.0189075]
["bitfinex","BTCUSD",1723952469047,2.83474372,59667.0,59666.0,0.0189075]
["bitfinex","BTCUSD",1723952469964,2.83474372,59667.0,59666.0,0.03991658]
["bitfinex","BTCUSD",1723952470560,2.81174372,59667.0,59666.0,0.03991658]
["bitfinex","BTCUSD",1723952471129,2.86302272,59667.0,59666.0,0.03991658]
["bitfinex","BTCUSD",1723952471354,2.88602272,59667.0,59666.0,0.03991658]
["bitfinex","BTCUSD",1723952471811,2.88602272,59667.0,59666.0,0.0189075]
["bitfinex","BTCUSD",1723952472216,2.98658072,59667.0,59666.0,0.0189075]
["bitfinex","BTCUSD",1723952474930,3.08713872,59667.0,59666.0,0.0189075]
["bitfinex","BTCUSD",1723952475277,3.08613872,59667.0,59666.0,0.0189075]
["bitfinex","BTCUSD",1723952475672,3.08713872,59667.0,59666.0,0.0189075]
["bitfinex","BTCUSD",1723952476692,3.18769672,59667.0,59666.0,0.0189075]
["bitfinex","BTCUSD",1723952477733,3.18769672,59667.0,59666.0,0.0099075]
["bitfinex","BTCUSD",1723952477734,3.18669672,59667.0,59666.0,0.0099075]
["bitfinex","BTCUSD",1723952478083,3.18669672,59667.0,59666.0,0.0109075]
["bitfinex","BTCUSD",1723952478284,3.18669672,59667.0,59666.0,0.0099075]
["bitfinex","BTCUSD",1723952478483,3.18669672,59667.0,59666.0,0.0009075]
["bitfinex","BTCUSD",1723952478690,3.18669672,59667.0,59666.0,0.0019075]
["bitfinex","BTCUSD",1723952478914,3.18669672,59667.0,59666.0,0.0039075]
["bitfinex","BTCUSD",1723952479517,3.18669672,59667.0,59666.0,0.0019075]
["bitfinex","BTCUSD",1723952479721,3.18669672,59667.0,59666.0,0.0039075]
["bitfinex","BTCUSD",1723952482772,3.18669672,59667.0,59656.0,0.0009075]
["bitfinex","BTCUSD",1723952482773,0.251435,59657.0,59656.0,0.0009075]
["bitfinex","BTCUSD",1723952482967,0.59118954,59657.0,59656.0,0.0009075]
["bitfinex","BTCUSD",1723952484245,0.59318954,59657.0,59656.0,0.0009075]
["bitfinex","BTCUSD",1723952484543,0.49261554,59657.0,59656.0,0.0009075]
["bitfinex","BTCUSD",1723952486397,0.59518954,59657.0,59656.0,0.0009075]
["bitfinex","BTCUSD",1723952488623,0.66015503,59657.0,59656.0,0.0009075]
["bitfinex","BTCUSD",1723952488901,0.76072903,59657.0,59656.0,0.0009075]
["bitfinex","BTCUSD",1723952489096,0.66015503,59657.0,59656.0,0.0009075]
["bitfinex","BTCUSD",1723952489364,0.59618954,59657.0,59656.0,0.0009075]
["bitfinex","BTCUSD",1723952489561,0.59418954,59657.0,59656.0,0.0009075]
["bitfinex","BTCUSD",1723952489762,0.59318954,59657.0,59656.0,0.0009075]
["bitfinex","BTCUSD",1723952489962,0.59518954,59657.0,59656.0,0.0009075]
["bitfinex","BTCUSD",1723952490178,0.69476354,59657.0,59656.0,0.0009075]
["bitfinex","BTCUSD",1723952490371,0.88665989,59657.0,59656.0,0.0009075]
["bitfinex","BTCUSD",1723952490837,0.88665989,59657.0,59654.0,0.0009075]
["bitfinex","BTCUSD",1723952490838,0.253445,59655.0,59654.0,0.0009075]
["bitfinex","BTCUSD",1723952490972,0.39959,59654.0,59653.0,0.0117399]
["bitfinex","BTCUSD",1723952491179,0.87230454,59654.0,59653.0,0.0117399]
["bitfinex","BTCUSD",1723952491398,0.89530454,59654.0,59653.0,0.0117399]
["bitfinex","BTCUSD",1723952491568,0.99588454,59654.0,59653.0,0.0117399]
["bitfinex","BTCUSD",1723952491771,0.99688454,59654.0,59653.0,0.0117399]
["bitfinex","BTCUSD",1723952491976,0.99588454,59654.0,59653.0,0.0117399]
["bitfinex","BTCUSD",1723952492392,1.09488949,59654.0,59653.0,0.0117399]
["bitfinex","BTCUSD",1723952492791,0.99588454,59654.0,59653.0,0.0117399]
["bitfinex","BTCUSD",1723952492991,0.99588454,59654.0,59653.0,0.0127399]
["bitfinex","BTCUSD",1723952493609,0.99588454,59654.0,59653.0,0.0137399]
["bitfinex","BTCUSD",1723952493784,0.99588454,59654.0,59653.0,0.0127399]
["bitfinex","BTCUSD",1723952494206,0.99888454,59654.0,59653.0,0.0127399]
["bitfinex","BTCUSD",1723952494508,0.99888454,59654.0,59651.0,0.0002]
["bitfinex","BTCUSD",1723952494509,0.55504,59652.0,59651.0,0.0002]
["bitfinex","BTCUSD",1723952494715,0.55504,59652.0,59649.0,0.009075]
["bitfinex","BTCUSD",1723952494716,0.325979,59650.0,59649.0,0.009075]
["bitfinex","BTCUSD",1723952494915,0.72111954,59650.0,59649.0,0.009075]
["bitfinex","BTCUSD",1723952495121,0.92229154,59650.0,59649.0,0.009075]
["bitfinex","BTCUSD",1723952495595,0.92329154,59650.0,59649.0,0.009075]
["bitfinex","BTCUSD",1723952496209,1.05267809,59650.0,59649.0,0.009075]
["bitfinex","BTCUSD",1723952496537,1.06167809,59650.0,59649.0,0.010075]
["bitfinex","BTCUSD",1723952497490,1.07467809,59650.0,59649.0,0.011075]
["bitfinex","BTCUSD",1723952497691,1.07467809,59650.0,59649.0,0.010075]
["bitfinex","BTCUSD",1723952497869,1.06667809,59650.0,59649.0,0.009075]
["bitfinex","BTCUSD",1723952498079,1.06667809,59650.0,59649.0,0.010075]
["bitfinex","BTCUSD",1723952498080,1.07567809,59650.0,59649.0,0.010075]
["bitfinex","BTCUSD",1723952498348,1.15949154,59650.0,59649.0,0.011075]
["bitfinex","BTCUSD",1723952498682,1.14949154,59650.0,59649.0,0.010075]
["bitfinex","BTCUSD",1723952499092,1.15949154,59650.0,59649.0,0.011075]
["bitfinex","BTCUSD",1723952500801,1.16049154,59650.0,59649.0,0.011075]
["bitfinex","BTCUSD",1723952501369,1.26412312,59650.0,59649.0,0.011075]
["bitfinex","BTCUSD",1723952502801,1.26312312,59650.0,59649.0,0.011075]
["bitfinex","BTCUSD",1723952505116,1.27419812,59650.0,59649.0,0.011075]
["bitfinex","BTCUSD",1723952505543,1.17056654,59650.0,59649.0,0.011075]
["bitfinex","BTCUSD",1723952506874,1.17156654,59650.0,59649.0,0.011075]
["bitfinex","BTCUSD",1723952507440,1.17056654,59650.0,59649.0,0.011075]
["bitfinex","BTCUSD",1723952509481,0.96636654,59650.0,59649.0,0.011075]
["bitfinex","BTCUSD",1723952509681,0.93636654,59650.0,59649.0,0.011075]
["bitfinex","BTCUSD",1723952509853,1.14056654,59650.0,59649.0,0.011075]
["bitfinex","BTCUSD",1723952510065,1.27982089,59650.0,59649.0,0.011075]
["bitfinex","BTCUSD",1723952510476,1.28182089,59650.0,59649.0,0.011075]
["bitfinex","BTCUSD",1723952511747,1.28282089,59650.0,59649.0,0.011075]
["bitfinex","BTCUSD",1723952512075,1.14156654,59650.0,59649.0,0.011075]
["bitfinex","BTCUSD",1723952513217,1.14056654,59650.0,59649.0,0.011075]
["bitfinex","BTCUSD",1723952514821,1.14156654,59650.0,59649.0,0.011075]
["bitfinex","BTCUSD",1723952517350,1.14056654,59650.0,59649.0,0.011075]
["bitfinex","BTCUSD",1723952517875,1.28699813,59650.0,59649.0,0.011075]
["bitfinex","BTCUSD",1723952518024,1.28799813,59650.0,59649.0,0.011075]
["bitfinex","BTCUSD",1723952519015,1.28699813,59650.0,59649.0,0.011075]
["bitfinex","BTCUSD",1723952519258,1.28799813,59650.0,59649.0,0.011075]
["bitfinex","BTCUSD",1723952519637,1.31424947,59650.0,59649.0,0.011075]
["bitfinex","BTCUSD",1723952520014,1.49094947,59650.0,59649.0,0.011075]
["bitfinex","BTCUSD",1723952522706,0.96261788,59650.0,59649.0,0.011075]
["bitfinex","BTCUSD",1723952522947,1.16681788,59650.0,59649.0,0.011075]
["bitfinex","BTCUSD",1723952524015,1.04441788,59650.0,59649.0,0.011075]
["bitfinex","BTCUSD",1723952524849,1.0415482,59650.0,59649.0,0.011075]
["bitfinex","BTCUSD",1723952525277,0.8361622,59650.0,59649.0,0.011075]
["bitfinex","BTCUSD",1723952525477,0.88063586,59650.0,59649.0,0.011075]
["bitfinex","BTCUSD",1723952527496,0.53636386,59650.0,59649.0,0.011075]
["bitfinex","BTCUSD",1723952527693,0.63694986,59650.0,59649.0,0.011075]
["bitfinex","BTCUSD",1723952527899,0.65894986,59650.0,59649.0,0.011075]
["bitfinex","BTCUSD",1723952528303,0.65994986,59650.0,59649.0,0.011075]
["bitfinex","BTCUSD",1723952528506,0.55936386,59650.0,59649.0,0.011075]
["bitfinex","BTCUSD",1723952529105,0.65994986,59650.0,59649.0,0.011075]
["bitfinex","BTCUSD",1723952529273,0.57814986,59650.0,59649.0,0.011075]
["bitfinex","BTCUSD",1723952529471,0.65894986,59650.0,59649.0,0.011075]
["bitfinex","BTCUSD",1723952529687,0.65994986,59650.0,59649.0,0.011075]
["bitfinex","BTCUSD",1723952529898,0.78264986,59650.0,59649.0,0.011075]
["bitfinex","BTCUSD",1723952530102,0.20455454,59650.0,59649.0,0.012075]
["bitfinex","BTCUSD",1723952530311,0.20455454,59650.0,59649.0,0.03309018]
["bitfinex","BTCUSD",1723952530538,0.20455454,59650.0,59649.0,0.012075]
["bitfinex","BTCUSD",1723952530756,0.20455454,59650.0,59649.0,0.06828638]
["bitfinex","BTCUSD",1723952531008,0.19455454,59650.0,59649.0,0.06728638]
["bitfinex","BTCUSD",1723952531213,0.18055454,59650.0,59649.0,0.03208789]
["bitfinex","BTCUSD",1723952531639,0.18155454,59650.0,59649.0,0.04208789]
["bitfinex","BTCUSD",1723952531900,0.17255454,59650.0,59649.0,0.03108789]
["bitfinex","BTCUSD",1723952532105,0.17355454,59650.0,59649.0,0.04008789]
["bitfinex","BTCUSD",1723952532308,0.17455454,59650.0,59649.0,0.05008789]
["bitfinex","BTCUSD",1723952532504,0.17255454,59650.0,59649.0,0.04008789]
["bitfinex","BTCUSD",1723952533760,0.17155454,59650.0,59649.0,0.03108789]
["bitfinex","BTCUSD",1723952533986,0.17437954,59650.0,59649.0,0.05008789]
["bitfinex","BTCUSD",1723952534396,0.17437954,59650.0,59649.0,0.04008789]
["bitfinex","BTCUSD",1723952534599,0.17437954,59650.0,59649.0,0.021075]
["bitfinex","BTCUSD",1723952534825,0.17537954,59650.0,59649.0,0.05208775]
["bitfinex","BTCUSD",1723952537437,0.22667254,59650.0,59649.0,0.031075]
["bitfinex","BTCUSD",1723952537642,0.35025854,59650.0,59649.0,0.030075]
["bitfinex","BTCUSD",1723952538390,0.34925854,59650.0,59649.0,0.020075]
["bitfinex","BTCUSD",1723952538792,0.24867254,59650.0,59649.0,0.030075]
["bitfinex","BTCUSD",1723952538971,0.24767254,59650.0,59649.0,0.019075]
["bitfinex","BTCUSD",1723952539125,0.24847077,59650.0,59649.0,0.031075]
["bitfinex","BTCUSD",1723952539973,0.58804277,59650.0,59649.0,0.031075]
["bitfinex","BTCUSD",1723952540172,0.68862877,59650.0,59649.0,0.031075]
["bitfinex","BTCUSD",1723952540777,0.68762877,59650.0,59649.0,0.021075]
["bitfinex","BTCUSD",1723952541179,0.68662877,59650.0,59649.0,0.009075]
["bitfinex","BTCUSD",1723952541378,0.68662877,59650.0,59649.0,0.020075]
["bitfinex","BTCUSD",1723952541379,0.68762877,59650.0,59649.0,0.020075]
["bitfinex","BTCUSD",1723952541728,0.68762877,59650.0,59649.0,0.015075]
["bitfinex","BTCUSD",1723952541932,0.68762877,59650.0,59649.0,0.020075]
["bitfinex","BTCUSD",1723952543078,0.58704277,59650.0,59649.0,0.020075]
["bitfinex","BTCUSD",1723952544163,0.5969793,59650.0,59649.0,0.020075]
["bitfinex","BTCUSD",1723952544369,0.51064277,59650.0,59649.0,0.020075]
["bitfinex","BTCUSD",1723952544588,0.83965805,59650.0,59649.0,0.020075]
["bitfinex","BTCUSD",1723952545342,0.78842877,59650.0,59649.0,0.020075]
["bitfinex","BTCUSD",1723952545546,0.78742877,59650.0,59649.0,0.014075]
["bitfinex","BTCUSD",1723952546010,0.79742877,59650.0,59649.0,0.015075]
["bitfinex","BTCUSD",1723952546410,0.79742877,59650.0,59649.0,0.010075]
["bitfinex","BTCUSD",1723952547220,0.89218566,59650.0,59649.0,0.010075]
["bitfinex","BTCUSD",1723952547461,0.89318566,59650.0,59649.0,0.010075]
["bitfinex","BTCUSD",1723952547608,0.79842877,59650.0,59649.0,0.009075]
["bitfinex","BTCUSD",1723952547808,0.80742877,59650.0,59649.0,0.010075]
["bitfinex","BTCUSD",1723952548012,0.81742877,59650.0,59649.0,0.011075]
["bitfinex","BTCUSD",1723952548669,0.81642877,59650.0,59649.0,0.011075]
["bitfinex","BTCUSD",1723952551933,0.79342877,59650.0,59649.0,0.011075]
["bitfinex","BTCUSD",1723952553630,0.81642877,59650.0,59649.0,0.011075]
["bitfinex","BTCUSD",1723952555969,0.80742877,59650.0,59649.0,0.010075]
["bitfinex","BTCUSD",1723952556373,0.59125677,59650.0,59649.0,0.011075]
["bitfinex","BTCUSD",1723952556573,0.43305677,59650.0,59649.0,0.010075]
["bitfinex","BTCUSD",1723952557077,0.43305677,59650.0,59649.0,0.011075]
["bitfinex","BTCUSD",1723952557078,0.44205677,59650.0,59649.0,0.011075]
["bitfinex","BTCUSD",1723952557453,0.54264277,59650.0,59649.0,0.011075]
["bitfinex","BTCUSD",1723952558070,0.56564277,59650.0,59649.0,0.011075]
["bitfinex","BTCUSD",1723952560351,0.46505677,59650.0,59649.0,0.011075]
["bitfinex","BTCUSD",1723952560593,0.36505677,59650.0,59649.0,0.011075]
["bitfinex","BTCUSD",1723952560802,0.36405677,59650.0,59649.0,0.011075]
["bitfinex","BTCUSD",1723952561205,0.35505677,59650.0,59649.0,0.010075]
["bitfinex","BTCUSD",1723952561484,0.35505677,59650.0,59649.0,0.011075]
["bitfinex","BTCUSD",1723952561638,0.36305677,59650.0,59649.0,0.011075]
["bitfinex","BTCUSD",1723952561841,0.35405677,59650.0,59649.0,0.010075]
["bitfinex","BTCUSD",1723952562317,0.35405677,59650.0,59649.0,0.011075]
["bitfinex","BTCUSD",1723952562318,0.36305677,59650.0,59649.0,0.011075]
["bitfinex","BTCUSD",1723952562447,0.18817777,59650.0,59649.0,0.012075]
["bitfinex","BTCUSD",1723952562864,0.18817777,59650.0,59649.0,0.011075]
["bitfinex","BTCUSD",1723952562865,0.18017777,59650.0,59649.0,0.011075]
["bitfinex","BTCUSD",1723952563062,0.17317777,59650.0,59649.0,0.010075]
["bitfinex","BTCUSD",1723952563461,0.17417777,59650.0,59649.0,0.010075]
["bitfinex","BTCUSD",1723952563887,0.17317777,59650.0,59649.0,0.010075]
["bitfinex","BTCUSD",1723952564303,0.17317777,59650.0,59649.0,0.03108839]
["bitfinex","BTCUSD",1723952564911,0.17417777,59650.0,59649.0,0.03108839]
["bitfinex","BTCUSD",1723952565655,0.17317777,59650.0,59649.0,0.03108839]
["bitfinex","BTCUSD",1723952565871,0.17317777,59650.0,59649.0,0.016075]
["bitfinex","BTCUSD",1723952566065,0.17317777,59650.0,59649.0,0.03708868]
["bitfinex","BTCUSD",1723952566066,0.17292417,59650.0,59649.0,0.03708868]
["bitfinex","BTCUSD",1723952566276,0.17292417,59650.0,59649.0,0.016075]
["bitfinex","BTCUSD",1723952566506,0.17292417,59650.0,59649.0,0.03708868]
["bitfinex","BTCUSD",1723952566707,0.17192417,59650.0,59649.0,0.03708868]
["bitfinex","BTCUSD",1723952566908,0.17192417,59650.0,59649.0,0.03808868]
["bitfinex","BTCUSD",1723952567483,0.17192417,59650.0,59649.0,0.03708868]
["bitfinex","BTCUSD",1723952567656,0.17292417,59650.0,59649.0,0.04408868]
["bitfinex","BTCUSD",1723952567857,0.17392417,59650.0,59649.0,0.04408868]
["bitfinex","BTCUSD",1723952569886,0.17392417,59650.0,59649.0,0.023075]
["bitfinex","BTCUSD",1723952570111,0.17392417,59650.0,59649.0,0.03808858]
["bitfinex","BTCUSD",1723952570291,0.17492417,59650.0,59649.0,0.04508858]
["bitfinex","BTCUSD",1723952570469,0.17392417,59650.0,59649.0,0.03808858]
["bitfinex","BTCUSD",1723952570672,0.17392417,59650.0,59649.0,0.04608858]
["bitfinex","BTCUSD",1723952572845,0.002825,59650.0,59649.0,0.09638258]
["bitfinex","BTCUSD",1723952577066,0.001825,59650.0,59649.0,0.08838258]
["bitfinex","BTCUSD",1723952577308,0.002825,59650.0,59649.0,0.09738258]
["bitfinex","BTCUSD",1723952578028,0.002825,59650.0,59649.0,0.09738213]
["bitfinex","BTCUSD",1723952578154,0.001825,59650.0,59649.0,0.09038213]
["bitfinex","BTCUSD",1723952578356,0.001825,59650.0,59649.0,0.09838213]
["bitfinex","BTCUSD",1723952578357,0.002825,59650.0,59649.0,0.09838213]
["bitfinex","BTCUSD",1723952579586,0.002825,59650.0,59649.0,0.04808813]
["bitfinex","BTCUSD",1723952581241,0.002825,59650.0,59649.0,0.027075]
["bitfinex","BTCUSD",1723952581456,0.002825,59650.0,59649.0,0.04808813]
["bitfinex","BTCUSD",1723952584585,0.002825,59650.0,59649.0,0.09838213]
["bitfinex","BTCUSD",1723952584737,0.002825,59650.0,59649.0,0.10173467]
["bitfinex","BTCUSD",1723952585091,0.002825,59650.0,59649.0,0.05144067]
["bitfinex","BTCUSD",1723952585312,0.002825,59650.0,59649.0,0.04808813]
["bitfinex","BTCUSD",1723952586427,0.002825,59650.0,59649.0,0.0832869]
["bitfinex","BTCUSD",1723952586970,0.002825,59650.0,59649.0,0.1335809]
["bitfinex","BTCUSD",1723952589010,0.002825,59650.0,59649.0,0.13358055]
["bitfinex","BTCUSD",1723952590228,0.002825,59650.0,59649.0,0.23416855]
["bitfinex","BTCUSD",1723952590872,0.002825,59650.0,59649.0,0.08328655]
["bitfinex","BTCUSD",1723952591039,0.068025,59650.0,59649.0,0.08328655]
["bitfinex","BTCUSD",1723952591601,0.002825,59650.0,59649.0,0.13358055]
["bitfinex","BTCUSD",1723952592947,0.002825,59650.0,59649.0,0.077369]
["bitfinex","BTCUSD",1723952593144,0.002825,59650.0,59649.0,0.13357975]
["bitfinex","BTCUSD",1723952596907,0.002825,59650.0,59649.0,0.09838166]
["bitfinex","BTCUSD",1723952597112,0.002825,59650.0,59649.0,0.13357975]
["bitfinex","BTCUSD",1723952598472,0.002825,59650.0,59649.0,0.18379405]
["bitfinex","BTCUSD",1723952599018,0.082725,59650.0,59649.0,0.18379405]
["bitfinex","BTCUSD",1723952600189,0.082725,59650.0,59649.0,0.18385111]
["bitfinex","BTCUSD",1723952600422,0.082725,59650.0,59649.0,0.13357975]
["bitfinex","BTCUSD",1723952601649,0.082725,59650.0,59649.0,0.58094737]
["bitfinex","BTCUSD",1723952602471,0.082725,59650.0,59649.0,0.45524633]
["bitfinex","BTCUSD",1723952603242,0.147925,59650.0,59649.0,0.45524633]
["bitfinex","BTCUSD",1723952604281,0.147925,59650.0,59649.0,0.55578905]
["bitfinex","BTCUSD",1723952604451,0.147925,59650.0,59649.0,0.60608305]
["bitfinex","BTCUSD",1723952605080,0.147925,59650.0,59649.0,0.5498723]
["bitfinex","BTCUSD",1723952605302,0.147925,59650.0,59649.0,0.60608305]
["bitfinex","BTCUSD",1723952606357,0.147925,59650.0,59649.0,0.50554033]
["bitfinex","BTCUSD",1723952606612,0.148925,59650.0,59649.0,0.45524633]
["bitfinex","BTCUSD",1723952607392,0.148925,59650.0,59649.0,0.58092473]
["bitfinex","BTCUSD",1723952607989,0.32047954,59650.0,59649.0,0.58092473]
["bitfinex","BTCUSD",1723952608205,0.32047954,59650.0,59649.0,0.15879323]
["bitfinex","BTCUSD",1723952608406,0.31947954,59650.0,59649.0,0.53077203]
["bitfinex","BTCUSD",1723952608650,0.31947954,59650.0,59649.0,0.08328575]
["bitfinex","BTCUSD",1723952609206,0.32047954,59650.0,59649.0,0.027075]
["bitfinex","BTCUSD",1723952609412,0.32047954,59650.0,59649.0,0.15882067]
["bitfinex","BTCUSD",1723952609624,0.31947954,59650.0,59649.0,0.08328898]
["bitfinex","BTCUSD",1723952610462,0.32047954,59650.0,59649.0,0.08328898]
["bitfinex","BTCUSD",1723952611183,0.32047954,59650.0,59649.0,0.04808884]
["bitfinex","BTCUSD",1723952612238,0.32047954,59650.0,59649.0,0.026075]
["bitfinex","BTCUSD",1723952612239,0.67253054,59650.0,59649.0,0.026075]
["bitfinex","BTCUSD",1723952612439,0.67253054,59650.0,59642.0,0.001]
["bitfinex","BTCUSD",1723952612440,0.0802,59643.0,59642.0,0.001]
["bitfinex","BTCUSD",1723952612643,0.0802,59643.0,59642.0,0.02201615]
["bitfinex","BTCUSD",1723952612644,0.48514977,59643.0,59642.0,0.02201615]
["bitfinex","BTCUSD",1723952612893,0.60874777,59643.0,59642.0,0.02201615]
["bitfinex","BTCUSD",1723952613095,0.67024777,59643.0,59642.0,0.02201615]
["bitfinex","BTCUSD",1723952613304,0.67024777,59643.0,59642.0,0.001]
["bitfinex","BTCUSD",1723952613650,0.67024777,59643.0,59642.0,0.004]
["bitfinex","BTCUSD",1723952615501,0.67024777,59643.0,59642.0,0.008]
["bitfinex","BTCUSD",1723952616889,0.67024777,59643.0,59642.0,0.005]
["bitfinex","BTCUSD",1723952617090,0.67024777,59643.0,59642.0,0.001]
["bitfinex","BTCUSD",1723952617492,0.67024777,59643.0,59642.0,0.0029075]
["bitfinex","BTCUSD",1723952617843,0.67024777,59643.0,59642.0,0.0019075]
["bitfinex","BTCUSD",1723952618044,0.67107277,59643.0,59642.0,0.0019075]
["bitfinex","BTCUSD",1723952618220,0.67107277,59643.0,59642.0,0.0029075]
["bitfinex","BTCUSD",1723952619451,0.67207277,59643.0,59642.0,0.0029075]
["bitfinex","BTCUSD",1723952619604,0.67207277,59643.0,59642.0,0.0019075]
["bitfinex","BTCUSD",1723952619931,0.68230337,59643.0,59642.0,0.0019075]
["bitfinex","BTCUSD",1723952620473,0.68230337,59643.0,59642.0,0.0029075]
["bitfinex","BTCUSD",1723952629850,0.68230337,59643.0,59642.0,0.0019075]
["bitfinex","BTCUSD",1723952631024,0.68230337,59643.0,59642.0,0.0029075]
["bitfinex","BTCUSD",1723952631417,0.68230337,59643.0,59642.0,0.0019075]
["bitfinex","BTCUSD",1723952632867,0.68230337,59643.0,59642.0,0.0029075]
["bitfinex","BTCUSD",1723952633495,0.68230337,59643.0,59642.0,0.0019075]
["bitfinex","BTCUSD",1723952633924,0.68230337,59643.0,59642.0,0.0029075]
["bitfinex","BTCUSD",1723952634705,0.78290137,59643.0,59642.0,0.0019075]
["bitfinex","BTCUSD",1723952635019,0.82272578,59643.0,59642.0,0.0029075]
["bitfinex","BTCUSD",1723952635451,0.82272578,59643.0,59642.0,0.0019075]
["bitfinex","BTCUSD",1723952635656,0.78290137,59643.0,59642.0,0.0019075]
["bitfinex","BTCUSD",1723952644245,0.88649937,59643.0,59642.0,0.0019075]
["bitfinex","BTCUSD",1723952644517,0.98649937,59643.0,59642.0,0.0019075]
["bitfinex","BTCUSD",1723952644848,0.98649937,59643.0,59642.0,0.0009075]
["bitfinex","BTCUSD",1723952645045,1.12283651,59643.0,59642.0,0.0009075]
["bitfinex","BTCUSD",1723952645248,1.13483651,59643.0,59642.0,0.0019075]
["bitfinex","BTCUSD",1723952645481,1.14783651,59643.0,59642.0,0.0029075]
["bitfinex","BTCUSD",1723952645889,1.13483651,59643.0,59642.0,0.0019075]
["bitfinex","BTCUSD",1723952646460,1.12283651,59643.0,59642.0,0.0009075]
["bitfinex","BTCUSD",1723952646860,1.13483651,59643.0,59642.0,0.0019075]
["bitfinex","BTCUSD",1723952647860,1.14683651,59643.0,59642.0,0.0029075]
["bitfinex","BTCUSD",1723952648150,1.17683651,59643.0,59642.0,0.0029075]
["bitfinex","BTCUSD",1723952648391,1.04049937,59643.0,59642.0,0.0029075]
["bitfinex","BTCUSD",1723952648704,1.03949937,59643.0,59642.0,0.0029075]
["bitfinex","BTCUSD",1723952649810,0.92479937,59643.0,59642.0,0.0029075]
["bitfinex","BTCUSD",1723952650017,0.90590137,59643.0,59642.0,0.0029075]
["bitfinex","BTCUSD",1723952655567,0.82420137,59643.0,59642.0,0.0029075]
["bitfinex","BTCUSD",1723952655778,0.80590137,59643.0,59642.0,0.0029075]
["bitfinex","BTCUSD",1723952657214,0.90590137,59643.0,59642.0,0.0029075]
["bitfinex","BTCUSD",1723952657761,0.61277477,59643.0,59642.0,0.0029075]
["bitfinex","BTCUSD",1723952658045,0.69447477,59643.0,59642.0,0.0029075]
["bitfinex","BTCUSD",1723952658259,0.79507277,59643.0,59642.0,0.0029075]
["bitfinex","BTCUSD",1723952658460,0.18417777,59643.0,59642.0,0.0029075]
["bitfinex","BTCUSD",1723952658681,0.18417777,59643.0,59642.0,0.02392384]
["bitfinex","BTCUSD",1723952658888,0.18517777,59643.0,59642.0,0.02392384]
["bitfinex","BTCUSD",1723952659086,0.17317777,59643.0,59642.0,0.02292384]
["bitfinex","BTCUSD",1723952659286,0.17217777,59643.0,59642.0,0.02292384]
["bitfinex","BTCUSD",1723952659602,0.19417777,59643.0,59642.0,0.02492384]
["bitfinex","BTCUSD",1723952659803,0.011825,59643.0,59642.0,0.02392384]
["bitfinex","BTCUSD",1723952660041,0.011825,59643.0,59642.0,0.17682384]
["bitfinex","BTCUSD",1723952660202,0.011825,59643.0,59642.0,0.22710431]
["bitfinex","BTCUSD",1723952660578,0.011825,59643.0,59642.0,0.1558075]
["bitfinex","BTCUSD",1723952660780,0.011825,59643.0,59642.0,0.11142247]
["bitfinex","BTCUSD",1723952660912,0.000825,59643.0,59642.0,0.10842247]
["bitfinex","BTCUSD",1723952661136,0.001825,59643.0,59642.0,0.19184318]
["bitfinex","BTCUSD",1723952661564,0.001825,59643.0,59642.0,0.11542247]
["bitfinex","BTCUSD",1723952661959,0.002825,59643.0,59642.0,0.12142247]
["bitfinex","BTCUSD",1723952662485,0.002825,59643.0,59642.0,0.17167354]
["bitfinex","BTCUSD",1723952663273,0.002825,59643.0,59642.0,0.13647278]
["bitfinex","BTCUSD",1723952663665,0.002825,59643.0,59642.0,0.13646657]
["bitfinex","BTCUSD",1723952665030,0.002825,59643.0,59642.0,0.24041941]
["bitfinex","BTCUSD",1723952665464,0.002825,59643.0,59642.0,0.2194052]
["bitfinex","BTCUSD",1723952665630,0.002825,59643.0,59642.0,0.24041925]
["bitfinex","BTCUSD",1723952666236,0.002825,59643.0,59642.0,0.13646641]
["bitfinex","BTCUSD",1723952666439,0.002825,59643.0,59642.0,0.08622155]
["bitfinex","BTCUSD",1723952667450,0.002825,59643.0,59642.0,0.03592155]
["bitfinex","BTCUSD",1723952667822,0.002825,59643.0,59642.0,0.08622155]
["bitfinex","BTCUSD",1723952668892,0.002825,59643.0,59642.0,0.18682155]
["bitfinex","BTCUSD",1723952669225,0.002825,59643.0,59642.0,0.18682166]
["bitfinex","BTCUSD",1723952669453,0.002825,59643.0,59642.0,0.08622166]
["bitfinex","BTCUSD",1723952670310,0.002825,59643.0,59642.0,0.08622167]
["bitfinex","BTCUSD",1723952671546,0.002825,59643.0,59642.0,0.18682167]
["bitfinex","BTCUSD",1723952673413,0.002825,59643.0,59642.0,0.28742166]
["bitfinex","BTCUSD",1723952673632,0.002825,59643.0,59642.0,0.44157605]
["bitfinex","BTCUSD",1723952673842,0.002825,59643.0,59642.0,0.47677547]
["bitfinex","BTCUSD",1723952674044,0.002825,59643.0,59642.0,0.32597363]
["bitfinex","BTCUSD",1723952674441,0.001825,59643.0,59642.0,0.31997363]
["bitfinex","BTCUSD",1723952674874,0.001825,59643.0,59642.0,0.33197363]
["bitfinex","BTCUSD",1723952674875,0.002825,59643.0,59642.0,0.33197363]
["bitfinex","BTCUSD",1723952675102,0.001825,59643.0,59642.0,0.32497363]
["bitfinex","BTCUSD",1723952675252,0.001825,59643.0,59642.0,0.37716109]
["bitfinex","BTCUSD",1723952675457,0.001825,59643.0,59642.0,0.37916109]
["bitfinex","BTCUSD",1723952675859,0.000825,59643.0,59642.0,0.36516109]
["bitfinex","BTCUSD",1723952676043,0.001825,59643.0,59642.0,0.37916109]
["bitfinex","BTCUSD",1723952676245,0.001825,59643.0,59642.0,0.37380854]
["bitfinex","BTCUSD",1723952676446,0.002825,59643.0,59642.0,0.28520854]
["bitfinex","BTCUSD",1723952677509,0.002825,59643.0,59642.0,0.28519766]
["bitfinex","BTCUSD",1723952677708,0.002825,59643.0,59642.0,0.2731963]
["bitfinex","BTCUSD",1723952677709,0.001825,59643.0,59642.0,0.2731963]
["bitfinex","BTCUSD",1723952677934,0.001825,59643.0,59642.0,0.3737963]
["bitfinex","BTCUSD",1723952678154,0.001825,59643.0,59642.0,0.33158408]
["bitfinex","BTCUSD",1723952678296,0.001825,59643.0,59642.0,0.3877963]
["bitfinex","BTCUSD",1723952678502,0.001825,59643.0,59642.0,0.33761972]
["bitfinex","BTCUSD",1723952680152,0.001825,59643.0,59642.0,0.23701972]
["bitfinex","BTCUSD",1723952680361,0.001825,59643.0,59642.0,0.13641972]
["bitfinex","BTCUSD",1723952680565,0.001825,59643.0,59642.0,0.1012207]
["bitfinex","BTCUSD",1723952680780,0.001825,59643.0,59642.0,0.2018207]
["bitfinex","BTCUSD",1723952681023,0.001825,59643.0,59642.0,0.33762145]
["bitfinex","BTCUSD",1723952682621,0.001825,59643.0,59642.0,0.3409741]
["bitfinex","BTCUSD",1723952683246,0.001825,59643.0,59642.0,0.33762145]
["bitfinex","BTCUSD",1723952684810,0.0016232,59643.0,59642.0,0.33762145]
["bitfinex","BTCUSD",1723952685666,0.0016232,59643.0,59642.0,0.42267397]
["bitfinex","BTCUSD",1723952685810,0.0016232,59643.0,59642.0,0.42267211]
["bitfinex","BTCUSD",1723952686216,0.0016232,59643.0,59642.0,0.33761959]
["bitfinex","BTCUSD",1723952687242,0.0016232,59643.0,59642.0,0.36241364]
["bitfinex","BTCUSD",1723952687647,0.0016232,59643.0,59642.0,0.23701959]
["bitfinex","BTCUSD",1723952688261,0.0016232,59643.0,59642.0,0.26181371]
["bitfinex","BTCUSD",1723952689984,0.0016232,59643.0,59642.0,0.23701959]
["bitfinex","BTCUSD",1723952690178,0.0016232,59643.0,59642.0,0.26181365]
["bitfinex","BTCUSD",1723952690599,0.0016232,59643.0,59642.0,0.26181518]
["bitfinex","BTCUSD",1723952691427,0.0766232,59643.0,59642.0,0.13642106]
["bitfinex","BTCUSD",1723952691579,0.0766232,59643.0,59642.0,0.16121519]
["bitfinex","BTCUSD",1723952691580,0.1416232,59643.0,59642.0,0.16121519]
["bitfinex","BTCUSD",1723952691955,0.1416232,59643.0,59642.0,0.13642106]
["bitfinex","BTCUSD",1723952692643,0.1416232,59643.0,59642.0,0.16121556]
["bitfinex","BTCUSD",1723952693441,0.0016232,59643.0,59642.0,0.26181556]
["bitfinex","BTCUSD",1723952695490,0.0016232,59643.0,59642.0,0.31198831]
["bitfinex","BTCUSD",1723952695809,0.0016232,59643.0,59642.0,0.26181556]
["bitfinex","BTCUSD",1723952696493,0.0016232,59643.0,59642.0,0.31198831]
["bitfinex","BTCUSD",1723952697757,0.1426232,59643.0,59642.0,0.16108831]
["bitfinex","BTCUSD",1723952697933,0.1416232,59643.0,59642.0,0.08612106]
["bitfinex","BTCUSD",1723952698162,0.1416232,59643.0,59642.0,0.0299075]
["bitfinex","BTCUSD",1723952698316,0.1416232,59643.0,59642.0,0.08612288]
["bitfinex","BTCUSD",1723952698512,0.1416232,59643.0,59642.0,0.13629563]
["bitfinex","BTCUSD",1723952699084,0.1406232,59643.0,59642.0,0.12229563]
["bitfinex","BTCUSD",1723952699285,0.0006232,59643.0,59642.0,0.2224761]
["bitfinex","BTCUSD",1723952699486,0.0006232,59643.0,59642.0,0.68106397]
["bitfinex","BTCUSD",1723952699728,0.0006232,59643.0,59642.0,0.60580485]
["bitfinex","BTCUSD",1723952699938,0.0016232,59643.0,59642.0,0.61780485]
["bitfinex","BTCUSD",1723952700163,0.0026232,59643.0,59642.0,0.70618662]
["bitfinex","BTCUSD",1723952700365,0.0756232,59643.0,59642.0,0.68118662]
["bitfinex","BTCUSD",1723952700570,0.0766232,59643.0,59642.0,0.7063442]
["bitfinex","BTCUSD",1723952700722,0.0786232,59643.0,59642.0,0.7313442]
["bitfinex","BTCUSD",1723952701644,0.0786232,59643.0,59642.0,0.63080458]
["bitfinex","BTCUSD",1723952702066,0.1436232,59643.0,59642.0,0.60599094]
["bitfinex","BTCUSD",1723952702427,0.1436232,59643.0,59642.0,0.50541048]
["bitfinex","BTCUSD",1723952702631,0.0786232,59643.0,59642.0,0.60601048]
["bitfinex","BTCUSD",1723952702835,0.0776232,59643.0,59642.0,0.60601048]
["bitfinex","BTCUSD",1723952703664,0.1436232,59643.0,59642.0,0.60601048]
["bitfinex","BTCUSD",1723952704063,0.1426232,59643.0,59642.0,0.50541266]
["bitfinex","BTCUSD",1723952704714,0.0026232,59643.0,59642.0,0.630807]
["bitfinex","BTCUSD",1723952704919,0.0026232,59643.0,59642.0,0.73140434]
["bitfinex","BTCUSD",1723952705190,0.0026232,59643.0,59642.0,2.01004146]
["bitfinex","BTCUSD",1723952707005,0.0026232,59643.0,59642.0,2.01104146]
["bitfinex","BTCUSD",1723952707211,0.0026232,59643.0,59642.0,2.68278906]
["bitfinex","BTCUSD",1723952708221,0.0026232,59643.0,59642.0,2.74157076]
["bitfinex","BTCUSD",1723952708602,0.0026232,59643.0,59642.0,2.74163102]
["bitfinex","BTCUSD",1723952708811,0.0026232,59643.0,59642.0,2.82514999]
["bitfinex","BTCUSD",1723952709114,0.0026232,59643.0,59642.0,2.82414999]
["bitfinex","BTCUSD",1723952711054,0.0797232,59643.0,59642.0,2.82414999]
["bitfinex","BTCUSD",1723952712672,0.0797232,59643.0,59642.0,2.67512514]
["bitfinex","BTCUSD",1723952712911,0.0797232,59643.0,59642.0,2.82414811]
["bitfinex","BTCUSD",1723952713258,0.0797232,59643.0,59642.0,2.67512514]
["bitfinex","BTCUSD",1723952713461,0.0797232,59643.0,59642.0,2.82414818]
["bitfinex","BTCUSD",1723952713669,0.0797232,59643.0,59642.0,2.72354818]
["bitfinex","BTCUSD",1723952713867,0.1456232,59643.0,59642.0,1.98370815]
["bitfinex","BTCUSD",1723952714867,0.0026232,59643.0,59642.0,2.08430815]
["bitfinex","BTCUSD",1723952715047,0.0026232,59643.0,59642.0,2.9068473]
["bitfinex","BTCUSD",1723952715379,0.0026232,59643.0,59642.0,2.69900923]
["bitfinex","BTCUSD",1723952715566,0.0026232,59643.0,59642.0,2.68977231]
["bitfinex","BTCUSD",1723952715771,0.0026232,59643.0,59642.0,2.69900915]
["bitfinex","BTCUSD",1723952715974,0.0026232,59643.0,59642.0,2.69900896]
["bitfinex","BTCUSD",1723952717138,0.0026232,59643.0,59642.0,2.9711635]
["bitfinex","BTCUSD",1723952717335,0.0829,59648.0,59647.0,0.254477]
["bitfinex","BTCUSD",1723952717536,0.0829,59648.0,59647.0,1.46716391]
["bitfinex","BTCUSD",1723952717786,0.0829,59648.0,59647.0,1.4671217]
["bitfinex","BTCUSD",1723952717988,0.0829,59648.0,59647.0,1.28583141]
["bitfinex","BTCUSD",1723952718197,0.1469,59648.0,59647.0,0.50424151]
["bitfinex","BTCUSD",1723952718591,0.1469,59648.0,59647.0,0.60483251]
["bitfinex","BTCUSD",1723952718792,0.1469,59648.0,59647.0,0.61783251]
["bitfinex","BTCUSD",1723952719017,0.1469,59648.0,59647.0,0.60483251]
["bitfinex","BTCUSD",1723952719194,0.1469,59648.0,59647.0,0.58003913]
["bitfinex","BTCUSD",1723952719370,0.1469,59648.0,59647.0,0.59303913]
["bitfinex","BTCUSD",1723952719568,0.1469,59648.0,59647.0,0.58003913]
["bitfinex","BTCUSD",1723952719948,0.1469,59648.0,59647.0,0.59303913]
["bitfinex","BTCUSD",1723952720502,0.1469,59648.0,59647.0,0.60403913]
["bitfinex","BTCUSD",1723952720704,0.1469,59648.0,59647.0,0.50344813]
["bitfinex","BTCUSD",1723952721066,0.1469,59648.0,59647.0,0.50344655]
["bitfinex","BTCUSD",1723952721839,0.147725,59648.0,59647.0,0.50344655]
["bitfinex","BTCUSD",1723952722344,0.000825,59648.0,59647.0,0.33268748]
["bitfinex","BTCUSD",1723952722467,0.000825,59648.0,59647.0,0.81449101]
["bitfinex","BTCUSD",1723952723588,0.000825,59648.0,59647.0,0.80013867]
["bitfinex","BTCUSD",1723952723799,0.000825,59648.0,59647.0,0.90072967]
["bitfinex","BTCUSD",1723952724324,0.000825,59648.0,59647.0,1.48946465]
["bitfinex","BTCUSD",1723952724528,0.000825,59648.0,59647.0,1.50246465]
["bitfinex","BTCUSD",1723952724732,0.000825,59648.0,59647.0,1.4802284]
["bitfinex","BTCUSD",1723952724942,0.000825,59648.0,59647.0,1.48946425]
["bitfinex","BTCUSD",1723952725143,0.000825,59648.0,59647.0,1.65443161]
["bitfinex","BTCUSD",1723952725936,0.000825,59648.0,59647.0,2.90983161]
["bitfinex","BTCUSD",1723952726122,0.000825,59648.0,59647.0,2.39011152]
["bitfinex","BTCUSD",1723952726393,0.000825,59648.0,59647.0,2.91083161]
["bitfinex","BTCUSD",1723952726528,0.000825,59648.0,59647.0,2.38811152]
["bitfinex","BTCUSD",1723952726762,0.000825,59648.0,59647.0,2.92283161]
["bitfinex","BTCUSD",1723952726982,0.000825,59648.0,59647.0,2.40211152]
["bitfinex","BTCUSD",1723952727417,0.144625,59648.0,59647.0,1.87545511]
["bitfinex","BTCUSD",1723952728068,0.144625,59648.0,59647.0,1.84945511]
["bitfinex","BTCUSD",1723952728281,0.144625,59648.0,59647.0,1.88824748]
["bitfinex","BTCUSD",1723952728702,0.144625,59648.0,59647.0,1.818037]
["bitfinex","BTCUSD",1723952728915,0.144625,59648.0,59647.0,1.87424518]
["bitfinex","BTCUSD",1723952729139,0.144625,59648.0,59647.0,1.88824518]
["bitfinex","BTCUSD",1723952729550,0.144625,59648.0,59647.0,1.90024518]
["bitfinex","BTCUSD",1723952730403,0.144625,59648.0,59647.0,1.81924463]
["bitfinex","BTCUSD",1723952730697,0.144625,59648.0,59647.0,1.90024536]
["bitfinex","BTCUSD",1723952731556,0.144625,59648.0,59647.0,1.90023317]
["bitfinex","BTCUSD",1723952731818,0.144625,59648.0,59647.0,0.63083317]
["bitfinex","BTCUSD",1723952732938,0.144625,59648.0,59647.0,0.44924144]
["bitfinex","BTCUSD",1723952733082,0.144625,59648.0,59647.0,0.53024127]
["bitfinex","BTCUSD",1723952735057,0.144625,59648.0,59647.0,0.63083227]
["bitfinex","BTCUSD",1723952736886,0.144625,59648.0,59647.0,0.57462446]
["bitfinex","BTCUSD",1723952737150,0.144625,59648.0,59647.0,0.63083259]
["bitfinex","BTCUSD",1723952737350,0.144625,59648.0,59647.0,0.5850288]
["bitfinex","BTCUSD",1723952737481,0.144625,59648.0,59647.0,0.63083254]
["bitfinex","BTCUSD",1723952737682,0.144625,59648.0,59647.0,1.90023254]
["bitfinex","BTCUSD",1723952740849,0.144625,59648.0,59647.0,1.84402453]
["bitfinex","BTCUSD",1723952741054,0.144625,59648.0,59647.0,1.90023267]
["bitfinex","BTCUSD",1723952743728,0.144625,59648.0,59647.0,0.63083267]
["bitfinex","BTCUSD",1723952745193,0.144625,59648.0,59647.0,0.64006887]
["bitfinex","BTCUSD",1723952745510,0.144625,59648.0,59647.0,0.64006352]
["bitfinex","BTCUSD",1723952746162,0.144625,59648.0,59647.0,0.69883939]
["bitfinex","BTCUSD",1723952746350,0.144625,59648.0,59647.0,0.69883464]
["bitfinex","BTCUSD",1723952748123,0.144625,59648.0,59647.0,0.64005877]
["bitfinex","BTCUSD",1723952748324,0.144625,59648.0,59647.0,0.69883354]
["bitfinex","BTCUSD",1723952748529,0.144625,59648.0,59647.0,0.69883371]
["bitfinex","BTCUSD",1723952748954,0.144625,59648.0,59647.0,0.64005877]
["bitfinex","BTCUSD",1723952749156,0.144625,59648.0,59647.0,0.64005799]
["bitfinex","BTCUSD",1723952749568,0.144625,59648.0,59647.0,1.81922234]
["bitfinex","BTCUSD",1723952749771,0.144625,59648.0,59647.0,1.90945656]
["bitfinex","BTCUSD",1723952751007,0.144625,59648.0,59647.0,2.01004756]
["bitfinex","BTCUSD",1723952751222,0.144625,59648.0,59647.0,2.53275023]
["bitfinex","BTCUSD",1723952751376,0.000825,59648.0,59647.0,2.88759577]
["bitfinex","BTCUSD",1723952751580,0.000825,59650.0,59649.0,0.25547]
["bitfinex","BTCUSD",1723952751799,0.000825,59650.0,59649.0,1.23534256]
["bitfinex","BTCUSD",1723952752008,0.000825,59650.0,59649.0,1.38629664]
["bitfinex","BTCUSD",1723952752223,0.077725,59650.0,59649.0,1.38629664]
["bitfinex","BTCUSD",1723952752663,0.077725,59650.0,59649.0,1.39729664]
["bitfinex","BTCUSD",1723952753330,0.142525,59650.0,59649.0,1.38629561]
["bitfinex","BTCUSD",1723952753529,0.142525,59650.0,59649.0,1.39829565]
["bitfinex","BTCUSD",1723952753753,0.142525,59650.0,59649.0,1.41229565]
["bitfinex","BTCUSD",1723952753997,0.142525,59650.0,59649.0,1.41429565]
["bitfinex","BTCUSD",1723952754457,0.142525,59650.0,59649.0,1.00987157]
["bitfinex","BTCUSD",1723952754691,0.143525,59650.0,59649.0,0.58095216]
["bitfinex","BTCUSD",1723952755069,0.143525,59650.0,59649.0,0.45514192]
["bitfinex","BTCUSD",1723952755295,0.143525,59650.0,59649.0,0.44314192]
["bitfinex","BTCUSD",1723952755648,0.143525,59650.0,59649.0,0.43114192]
["bitfinex","BTCUSD",1723952755851,0.143525,59650.0,59649.0,0.5317959]
["bitfinex","BTCUSD",1723952756254,0.142525,59650.0,59649.0,0.43114192]
["bitfinex","BTCUSD",1723952756467,0.143525,59650.0,59649.0,0.43314192]
["bitfinex","BTCUSD",1723952756663,0.142525,59650.0,59649.0,0.43314192]
["bitfinex","BTCUSD",1723952757270,0.142525,59650.0,59649.0,0.37693634]
["bitfinex","BTCUSD",1723952757601,0.142525,59650.0,59649.0,0.48343976]
["bitfinex","BTCUSD",1723952758346,0.142525,59650.0,59649.0,0.50823195]
["bitfinex","BTCUSD",1723952758521,0.142525,59650.0,59649.0,0.60881995]
["bitfinex","BTCUSD",1723952758725,0.142525,59650.0,59649.0,0.61805585]
["bitfinex","BTCUSD",1723952758951,0.142525,59650.0,59649.0,0.60881995]
["bitfinex","BTCUSD",1723952759126,0.142525,59650.0,59649.0,1.13875285]
["bitfinex","BTCUSD",1723952759567,0.142525,59650.0,59649.0,1.12952289]
["bitfinex","BTCUSD",1723952759768,0.142525,59650.0,59649.0,1.13475872]
["bitfinex","BTCUSD",1723952759941,0.142525,59650.0,59649.0,0.61181995]
["bitfinex","BTCUSD",1723952760144,0.142525,59650.0,59649.0,1.15175507]
["bitfinex","BTCUSD",1723952760552,0.142525,59650.0,59649.0,0.61481995]
["bitfinex","BTCUSD",1723952760960,0.142525,59650.0,59649.0,0.61481752]
["bitfinex","BTCUSD",1723952761571,0.142525,59650.0,59649.0,0.61481712]
["bitfinex","BTCUSD",1723952761991,0.142525,59650.0,59649.0,0.62381712]
["bitfinex","BTCUSD",1723952762142,0.142525,59650.0,59649.0,0.25188078]
["bitfinex","BTCUSD",1723952762346,0.142525,59650.0,59649.0,0.6238132]
["bitfinex","BTCUSD",1723952765439,0.142525,59650.0,59649.0,0.6148132]
["bitfinex","BTCUSD",1723952766019,0.142525,59650.0,59649.0,0.6158132]
["bitfinex","BTCUSD",1723952766225,0.142525,59650.0,59649.0,0.6288132]
["bitfinex","BTCUSD",1723952767326,0.142525,59650.0,59649.0,0.62881305]
["bitfinex","BTCUSD",1723952768230,0.142525,59650.0,59649.0,0.60402136]
["bitfinex","BTCUSD",1723952768513,0.142525,59650.0,59649.0,0.62881305]
["bitfinex","BTCUSD",1723952770542,0.142525,59650.0,59649.0,1.89821305]
["bitfinex","BTCUSD",1723952772283,0.142525,59650.0,59649.0,1.89821304]
["bitfinex","BTCUSD",1723952772483,0.142525,59650.0,59649.0,2.41891845]
["bitfinex","BTCUSD",1723952773088,0.142525,59650.0,59649.0,1.89821304]
["bitfinex","BTCUSD",1723952774267,0.000825,59654.0,59653.0,1.402565]
["bitfinex","BTCUSD",1723952774472,0.000825,59654.0,59653.0,2.85715392]
["bitfinex","BTCUSD",1723952774690,0.000825,59654.0,59653.0,2.96073492]
["bitfinex","BTCUSD",1723952774900,0.000825,59654.0,59653.0,2.96055435]
["bitfinex","BTCUSD",1723952775254,0.000825,59654.0,59653.0,2.82658623]
["bitfinex","BTCUSD",1723952775255,0.146125,59654.0,59653.0,2.82658623]
["bitfinex","BTCUSD",1723952775461,0.146125,59654.0,59653.0,2.50371881]
["bitfinex","BTCUSD",1723952775665,0.146125,59654.0,59653.0,2.40313781]
["bitfinex","BTCUSD",1723952775869,0.146125,59654.0,59653.0,2.32603326]
["bitfinex","BTCUSD",1723952776207,0.146125,59654.0,59653.0,0.37985719]
["bitfinex","BTCUSD",1723952776402,0.146125,59654.0,59653.0,0.4793502]
["bitfinex","BTCUSD",1723952776612,0.146125,59654.0,59653.0,0.4933502]
["bitfinex","BTCUSD",1723952777368,0.146125,59654.0,59653.0,0.4793502]
["bitfinex","BTCUSD",1723952777569,0.146125,59654.0,59653.0,0.4933502]
["bitfinex","BTCUSD",1723952778810,0.146125,59654.0,59653.0,0.5073502]
["bitfinex","BTCUSD",1723952779441,0.146125,59654.0,59653.0,1.7759252]
["bitfinex","BTCUSD",1723952779974,0.146125,59654.0,59653.0,1.7759708]
["bitfinex","BTCUSD",1723952780205,0.146125,59654.0,59653.0,1.77597071]
["bitfinex","BTCUSD",1723952780406,0.146125,59654.0,59653.0,1.87655171]
["bitfinex","BTCUSD",1723952780612,0.146125,59654.0,59653.0,0.60797671]
["bitfinex","BTCUSD",1723952780813,0.146125,59654.0,59653.0,0.49737076]
["bitfinex","BTCUSD",1723952780814,0.45066954,59654.0,59653.0,0.49737076]
["bitfinex","BTCUSD",1723952781009,0.55124954,59654.0,59653.0,0.10031615]
["bitfinex","BTCUSD",1723952781229,0.55124954,59654.0,59653.0,0.05000979]
["bitfinex","BTCUSD",1723952781430,0.65182954,59654.0,59653.0,0.05000979]
["bitfinex","BTCUSD",1723952781628,0.55124954,59654.0,59653.0,0.05000979]
["bitfinex","BTCUSD",1723952781829,0.55124954,59654.0,59653.0,0.02200979]
["bitfinex","BTCUSD",1723952782189,0.46954954,59654.0,59653.0,0.02900979]
["bitfinex","BTCUSD",1723952782389,0.46954954,59654.0,59653.0,0.03400979]
["bitfinex","BTCUSD",1723952782711,0.46954954,59654.0,59653.0,0.02800979]
["bitfinex","BTCUSD",1723952782907,0.46954954,59654.0,59653.0,0.02200979]
["bitfinex","BTCUSD",1723952783188,0.46954954,59654.0,59653.0,0.02500979]
["bitfinex","BTCUSD",1723952783344,0.46954954,59654.0,59653.0,0.02800979]
["bitfinex","BTCUSD",1723952783549,0.46954954,59654.0,59653.0,0.007]
["bitfinex","BTCUSD",1723952783875,0.46954954,59654.0,59653.0,0.02801335]
["bitfinex","BTCUSD",1723952784240,0.46954954,59654.0,59653.0,0.007]
["bitfinex","BTCUSD",1723952785418,0.146125,59654.0,59653.0,0.02801289]
["bitfinex","BTCUSD",1723952785616,0.36896954,59654.0,59653.0,0.02801289]
["bitfinex","BTCUSD",1723952785819,0.46954954,59654.0,59653.0,0.02801289]
["bitfinex","BTCUSD",1723952786231,0.57012954,59654.0,59653.0,0.02701289]
["bitfinex","BTCUSD",1723952786615,0.57012954,59654.0,59653.0,0.001]
["bitfinex","BTCUSD",1723952786916,0.57112954,59654.0,59653.0,0.001]
["bitfinex","BTCUSD",1723952787680,0.57092776,59654.0,59653.0,0.001]
["bitfinex","BTCUSD",1723952788109,0.56992776,59654.0,59653.0,0.001]
["bitfinex","BTCUSD",1723952788513,0.57092776,59654.0,59653.0,0.001]
["bitfinex","BTCUSD",1723952788969,0.47034776,59654.0,59653.0,0.001]
["bitfinex","BTCUSD",1723952789170,0.36976776,59654.0,59653.0,0.001]
["bitfinex","BTCUSD",1723952789390,0.36976776,59654.0,59653.0,0.02201333]
["bitfinex","BTCUSD",1723952790550,0.36976776,59654.0,59653.0,0.001]
["bitfinex","BTCUSD",1723952790751,0.36976776,59654.0,59653.0,0.02201307]
["bitfinex","BTCUSD",1723952791129,0.14692322,59654.0,59653.0,0.02201307]
["bitfinex","BTCUSD",1723952791310,0.36976776,59654.0,59653.0,0.02201307]
["bitfinex","BTCUSD",1723952791958,0.46934776,59654.0,59653.0,0.02201307]
["bitfinex","BTCUSD",1723952792170,0.47034776,59654.0,59653.0,0.001]
["bitfinex","BTCUSD",1723952792772,0.47034776,59654.0,59651.0,0.0009075]
["bitfinex","BTCUSD",1723952792773,0.150874,59652.0,59651.0,0.0009075]
["bitfinex","BTCUSD",1723952792979,0.44701154,59652.0,59651.0,0.0009075]
["bitfinex","BTCUSD",1723952793193,0.59461154,59652.0,59651.0,0.0009075]
["bitfinex","BTCUSD",1723952795288,0.59461154,59652.0,59651.0,0.0019075]
["bitfinex","BTCUSD",1723952795289,0.47102854,59652.0,59651.0,0.0019075]
["bitfinex","BTCUSD",1723952795462,0.47102854,59652.0,59651.0,0.0039075]
["bitfinex","BTCUSD",1723952795662,0.47102854,59652.0,59651.0,0.0059075]
["bitfinex","BTCUSD",1723952795872,0.47102854,59652.0,59651.0,0.0039075]
["bitfinex","BTCUSD",1723952796075,0.47102854,59652.0,59651.0,0.0019075]
["bitfinex","BTCUSD",1723952796424,0.47202854,59652.0,59651.0,0.0019075]
["bitfinex","BTCUSD",1723952798812,0.47202854,59652.0,59651.0,0.0521995]
["bitfinex","BTCUSD",1723952798813,0.1486,59652.0,59651.0,0.0521995]
["bitfinex","BTCUSD",1723952799038,0.1496,59652.0,59651.0,0.0521995]
["bitfinex","BTCUSD",1723952799841,0.1486,59652.0,59651.0,0.0019075]
["bitfinex","BTCUSD",1723952800258,0.1486,59652.0,59651.0,0.0039075]
["bitfinex","BTCUSD",1723952800628,0.1486,59652.0,59651.0,0.0059075]
["bitfinex","BTCUSD",1723952802024,0.1486,59652.0,59651.0,0.0039075]
["bitfinex","BTCUSD",1723952802363,0.1486,59652.0,59651.0,0.0049075]
["bitfinex","BTCUSD",1723952802908,0.00062322,59654.0,59653.0,0.001]
["bitfinex","BTCUSD",1723952803041,0.00062322,59654.0,59653.0,0.151871]
["bitfinex","BTCUSD",1723952804152,0.00162322,59654.0,59653.0,0.001]
["bitfinex","BTCUSD",1723952804352,0.32077776,59654.0,59653.0,0.001]
["bitfinex","BTCUSD",1723952804577,0.14922322,59654.0,59653.0,0.001]
["bitfinex","BTCUSD",1723952805353,0.14922322,59654.0,59653.0,0.02201295]
["bitfinex","BTCUSD",1723952805774,0.14922322,59654.0,59653.0,0.02401295]
["bitfinex","BTCUSD",1723952805911,0.14922322,59654.0,59653.0,0.02201295]
["bitfinex","BTCUSD",1723952806117,0.14922322,59654.0,59653.0,0.02501295]
["bitfinex","BTCUSD",1723952806544,0.14922322,59654.0,59653.0,0.02801295]
["bitfinex","BTCUSD",1723952809926,0.19951322,59654.0,59653.0,0.02801295]
["bitfinex","BTCUSD",1723952810110,0.14922322,59654.0,59653.0,0.02801295]
["bitfinex","BTCUSD",1723952812374,0.14922322,59654.0,59653.0,0.0280131]
["bitfinex","BTCUSD",1723952815601,0.19951322,59654.0,59653.0,0.0280131]
["bitfinex","BTCUSD",1723952816394,0.19951322,59654.0,59653.0,0.0250131]
["bitfinex","BTCUSD",1723952816794,0.19951322,59654.0,59653.0,0.0270131]
["bitfinex","BTCUSD",1723952817163,0.19951322,59654.0,59653.0,0.0259206]
["bitfinex","BTCUSD",1723952817350,0.20051322,59654.0,59653.0,0.0259206]
["bitfinex","BTCUSD",1723952817513,0.20051322,59654.0,59653.0,0.0229206]
["bitfinex","BTCUSD",1723952817925,0.20051322,59654.0,59653.0,0.0249206]
["bitfinex","BTCUSD",1723952818507,0.19951322,59654.0,59653.0,0.0249206]
["bitfinex","BTCUSD",1723952818947,0.19951322,59654.0,59653.0,0.0269206]
["bitfinex","BTCUSD",1723952819510,0.14922322,59654.0,59653.0,0.0269206]
["bitfinex","BTCUSD",1723952820288,0.14822322,59654.0,59653.0,0.0059075]
["bitfinex","BTCUSD",1723952820562,0.14822322,59654.0,59653.0,0.02692012]
["bitfinex","BTCUSD",1723952821281,0.14822322,59654.0,59653.0,0.02492012]
["bitfinex","BTCUSD",1723952821739,0.14822322,59654.0,59653.0,0.02792012]
["bitfinex","BTCUSD",1723952821905,0.14822322,59654.0,59653.0,0.02592012]
["bitfinex","BTCUSD",1723952822055,0.14822322,59654.0,59653.0,0.02892012]
["bitfinex","BTCUSD",1723952823239,0.14922322,59654.0,59653.0,0.02892012]
["bitfinex","BTCUSD",1723952823648,0.14822322,59654.0,59653.0,0.28372462]
["bitfinex","BTCUSD",1723952823796,0.00062322,59654.0,59653.0,0.21498895]
["bitfinex","BTCUSD",1723952825059,0.00062322,59654.0,59653.0,0.71454105]
["bitfinex","BTCUSD",1723952826239,0.00062322,59654.0,59653.0,0.71454687]
["bitfinex","BTCUSD",1723952826444,0.00062322,59654.0,59653.0,0.61397337]
["bitfinex","BTCUSD",1723952826641,0.00062322,59654.0,59653.0,0.48827701]
["bitfinex","BTCUSD",1723952826938,0.00062322,59654.0,59653.0,0.43798701]
["bitfinex","BTCUSD",1723952827131,0.00062322,59654.0,59653.0,1.41006495]
["bitfinex","BTCUSD",1723952827132,0.14622322,59654.0,59653.0,1.41006495]
["bitfinex","BTCUSD",1723952827410,0.14622322,59654.0,59653.0,1.33464242]
["bitfinex","BTCUSD",1723952828565,0.14622322,59654.0,59653.0,1.3849194]
["bitfinex","BTCUSD",1723952830910,0.14622322,59654.0,59653.0,1.38492269]
["bitfinex","BTCUSD",1723952831113,0.14622322,59654.0,59653.0,1.38192269]
["bitfinex","BTCUSD",1723952831333,0.14622322,59654.0,59653.0,1.32771448]
["bitfinex","BTCUSD",1723952831562,0.14622322,59654.0,59653.0,1.38092269]
["bitfinex","BTCUSD",1723952831775,0.14622322,59654.0,59653.0,1.38292269]
["bitfinex","BTCUSD",1723952832003,0.14622322,59654.0,59653.0,1.37892269]
["bitfinex","BTCUSD",1723952832183,0.14622322,59654.0,59653.0,1.38192269]
["bitfinex","BTCUSD",1723952832385,0.14622322,59654.0,59653.0,1.38492269]
["bitfinex","BTCUSD",1723952832814,0.14622322,59654.0,59653.0,1.37892269]
["bitfinex","BTCUSD",1723952833043,0.14622322,59654.0,59653.0,0.11234769]
["bitfinex","BTCUSD",1723952833483,0.14622322,59654.0,59653.0,0.11034769]
["bitfinex","BTCUSD",1723952834294,0.14522322,59654.0,59653.0,0.11234769]
["bitfinex","BTCUSD",1723952834498,0.14522322,59654.0,59653.0,0.13749324]
["bitfinex","BTCUSD",1723952834651,0.14522322,59654.0,59653.0,0.13849324]
["bitfinex","BTCUSD",1723952835064,0.14522322,59654.0,59653.0,0.14149324]
["bitfinex","BTCUSD",1723952835748,0.14522322,59654.0,59653.0,0.14146728]
["bitfinex","BTCUSD",1723952836516,0.14522322,59654.0,59653.0,0.06607071]
["bitfinex","BTCUSD",1723952837474,0.14622322,59654.0,59653.0,0.06607071]
["bitfinex","BTCUSD",1723952838706,0.14622322,59654.0,59653.0,0.11633078]
["bitfinex","BTCUSD",1723952839090,0.14622322,59654.0,59653.0,0.06012257]
["bitfinex","BTCUSD",1723952839302,0.14622322,59654.0,59653.0,0.06607067]
["bitfinex","BTCUSD",1723952840541,0.14622322,59654.0,59653.0,0.11633564]
["bitfinex","BTCUSD",1723952843028,0.14622322,59654.0,59653.0,0.06012747]
["bitfinex","BTCUSD",1723952843231,0.14622322,59654.0,59653.0,0.1163356]
["bitfinex","BTCUSD",1723952843432,0.14622322,59654.0,59653.0,0.06607063]
["bitfinex","BTCUSD",1723952843653,0.41835776,59654.0,59653.0,0.06607063]
["bitfinex","BTCUSD",1723952843795,0.46864776,59654.0,59653.0,0.0298742]
["bitfinex","BTCUSD",1723952844290,0.36806776,59654.0,59653.0,0.0308742]
["bitfinex","BTCUSD",1723952844489,0.36806776,59654.0,59653.0,0.0248742]
["bitfinex","BTCUSD",1723952844692,0.36906776,59654.0,59653.0,0.0248742]
["bitfinex","BTCUSD",1723952845007,0.37006776,59654.0,59653.0,0.0248742]
["bitfinex","BTCUSD",1723952845140,0.36806776,59654.0,59653.0,0.0248742]
["bitfinex","BTCUSD",1723952845551,0.36906776,59654.0,59653.0,0.0248742]
["bitfinex","BTCUSD",1723952847162,0.36806776,59654.0,59653.0,0.0248742]
["bitfinex","BTCUSD",1723952847362,0.36806776,59654.0,59653.0,0.02487558]
["bitfinex","BTCUSD",1723952847647,0.36806776,59654.0,59653.0,0.02987558]
["bitfinex","BTCUSD",1723952847940,0.36806776,59654.0,59653.0,0.02787558]
["bitfinex","BTCUSD",1723952848142,0.46864776,59654.0,59653.0,0.02787558]
["bitfinex","BTCUSD",1723952848467,0.46864776,59654.0,59653.0,0.03087558]
["bitfinex","BTCUSD",1723952851420,0.46864776,59654.0,59653.0,0.0098625]
["bitfinex","BTCUSD",1723952851658,0.46864776,59654.0,59653.0,0.03087593]
["bitfinex","BTCUSD",1723952851834,0.46864776,59654.0,59653.0,0.0098625]
["bitfinex","BTCUSD",1723952854363,0.46864776,59654.0,59653.0,0.0068625]
["bitfinex","BTCUSD",1723952854589,0.46964776,59654.0,59653.0,0.0038625]
["bitfinex","BTCUSD",1723952854987,0.47064776,59654.0,59653.0,0.0038625]
["bitfinex","BTCUSD",1723952855368,0.46864776,59654.0,59653.0,0.0038625]
["bitfinex","BTCUSD",1723952855750,0.47064776,59654.0,59653.0,0.0038625]
["bitfinex","BTCUSD",1723952856428,0.47164776,59654.0,59653.0,0.0038625]
["bitfinex","BTCUSD",1723952857154,0.47064776,59654.0,59653.0,0.0038625]
["bitfinex","BTCUSD",1723952857552,0.47164776,59654.0,59653.0,0.0038625]
["bitfinex","BTCUSD",1723952857756,0.46964776,59654.0,59653.0,0.0038625]
["bitfinex","BTCUSD",1723952857963,0.47064776,59654.0,59653.0,0.0038625]
["bitfinex","BTCUSD",1723952858604,0.59422776,59654.0,59653.0,0.0028625]
["bitfinex","BTCUSD",1723952859283,0.59522776,59654.0,59653.0,0.0028625]
["bitfinex","BTCUSD",1723952859498,0.67692776,59654.0,59653.0,0.0028625]
["bitfinex","BTCUSD",1723952860945,0.676726,59654.0,59653.0,0.0028625]
["bitfinex","BTCUSD",1723952863771,0.676726,59654.0,59653.0,0.02387603]
["bitfinex","BTCUSD",1723952864360,0.676726,59654.0,59653.0,0.0028625]
["bitfinex","BTCUSD",1723952865433,0.676726,59654.0,59653.0,0.02387603]
["bitfinex","BTCUSD",1723952869985,0.595026,59654.0,59653.0,0.02387603]
["bitfinex","BTCUSD",1723952870114,0.595026,59654.0,59653.0,0.02297803]
["bitfinex","BTCUSD",1723952874295,0.594026,59654.0,59653.0,0.02297803]
["bitfinex","BTCUSD",1723952874574,0.592026,59654.0,59653.0,0.02297803]
["bitfinex","BTCUSD",1723952874731,0.593026,59654.0,59653.0,0.02297803]
["bitfinex","BTCUSD",1723952875278,0.593026,59654.0,59653.0,0.02297816]
["bitfinex","BTCUSD",1723952876754,0.674726,59654.0,59653.0,0.02297816]
["bitfinex","BTCUSD",1723952879474,0.674726,59654.0,59653.0,0.02297827]
["bitfinex","BTCUSD",1723952879717,0.574146,59654.0,59653.0,0.02297827]
["bitfinex","BTCUSD",1723952881972,0.674726,59654.0,59653.0,0.02297827]
["bitfinex","BTCUSD",1723952882190,0.574146,59654.0,59653.0,0.0019645]
["bitfinex","BTCUSD",1723952882356,0.574146,59654.0,59653.0,0.02297829]
["bitfinex","BTCUSD",1723952885274,0.674726,59654.0,59653.0,0.02297829]
["bitfinex","BTCUSD",1723952890458,0.574146,59654.0,59653.0,0.02297829]
["bitfinex","BTCUSD",1723952890658,0.674726,59654.0,59653.0,0.0019645]
["bitfinex","BTCUSD",1723952890864,0.674726,59654.0,59653.0,0.02297851]
["bitfinex","BTCUSD",1723952893894,0.674726,59654.0,59653.0,0.0019645]
["bitfinex","BTCUSD",1723952893895,0.775306,59654.0,59653.0,0.0019645]
["bitfinex","BTCUSD",1723952894225,0.875306,59654.0,59653.0,0.0019645]
["bitfinex","BTCUSD",1723952894824,0.876306,59654.0,59653.0,0.0019645]
["bitfinex","BTCUSD",1723952895013,0.875306,59654.0,59653.0,0.0019645]
["bitfinex","BTCUSD",1723952895213,0.9662366,59654.0,59653.0,0.0019645]
["bitfinex","BTCUSD",1723952895876,0.9652366,59654.0,59653.0,0.0019645]
["bitfinex","BTCUSD",1723952896376,0.9632366,59654.0,59653.0,0.0019645]
["bitfinex","BTCUSD",1723952896602,0.9652366,59654.0,59653.0,0.0029645]
["bitfinex","BTCUSD",1723952896881,0.775726,59654.0,59653.0,0.0029645]
["bitfinex","BTCUSD",1723952897068,0.776726,59654.0,59653.0,0.0039645]
["bitfinex","BTCUSD",1723952897217,0.775726,59654.0,59653.0,0.0029645]
["bitfinex","BTCUSD",1723952897626,0.776726,59654.0,59653.0,0.0039645]
["bitfinex","BTCUSD",1723952898231,0.775726,59654.0,59653.0,0.0029645]
["bitfinex","BTCUSD",1723952898444,0.776726,59654.0,59653.0,0.0039645]
["bitfinex","BTCUSD",1723952898752,0.774726,59654.0,59653.0,0.0029645]
["bitfinex","BTCUSD",1723952898954,0.776726,59654.0,59653.0,0.0039645]
["bitfinex","BTCUSD",1723952899594,0.774726,59654.0,59653.0,0.0029645]
["bitfinex","BTCUSD",1723952899799,0.773558,59654.0,59653.0,0.0019645]
["bitfinex","BTCUSD",1723952900026,0.775558,59654.0,59653.0,0.0029645]
["bitfinex","BTCUSD",1723952900225,0.776558,59654.0,59653.0,0.0039645]
["bitfinex","BTCUSD",1723952900384,0.775558,59654.0,59653.0,0.0029645]
["bitfinex","BTCUSD",1723952900775,0.776558,59654.0,59653.0,0.0039645]
["bitfinex","BTCUSD",1723952914661,0.694858,59654.0,59653.0,0.0039645]
["bitfinex","BTCUSD",1723952914862,0.776558,59654.0,59653.0,0.0039645]
["bitfinex","BTCUSD",1723952925417,0.776558,59654.0,59653.0,0.0049645]
["bitfinex","BTCUSD",1723952925418,0.175808,59654.0,59653.0,0.0049645]
["bitfinex","BTCUSD",1723952925622,0.174808,59654.0,59653.0,0.07626872]
["bitfinex","BTCUSD",1723952926390,0.172808,59654.0,59653.0,0.07526872]
["bitfinex","BTCUSD",1723952926593,0.171808,59654.0,59653.0,0.0532545]
["bitfinex","BTCUSD",1723952926791,0.173808,59654.0,59653.0,0.07526802]
["bitfinex","BTCUSD",1723952926966,0.173808,59654.0,59653.0,0.07726802]
["bitfinex","BTCUSD",1723952927373,0.173808,59654.0,59653.0,0.07526802]
["bitfinex","BTCUSD",1723952928591,0.173808,59654.0,59653.0,0.07726802]
["bitfinex","BTCUSD",1723952928793,0.171808,59654.0,59653.0,0.07626802]
["bitfinex","BTCUSD",1723952929137,0.171808,59654.0,59653.0,0.07826802]
["bitfinex","BTCUSD",1723952930299,0.171808,59654.0,59653.0,0.0572545]
["bitfinex","BTCUSD",1723952930508,0.172808,59654.0,59653.0,0.0572545]
["bitfinex","BTCUSD",1723952930712,0.172808,59654.0,59653.0,0.0069645]
["bitfinex","BTCUSD",1723952937136,0.239208,59654.0,59653.0,0.0069645]
["bitfinex","BTCUSD",1723952937914,0.318708,59654.0,59653.0,0.0069645]
["bitfinex","BTCUSD",1723952938322,0.391998,59654.0,59653.0,0.0059645]
["bitfinex","BTCUSD",1723952938522,0.391998,59654.0,59653.0,0.0069645]
["bitfinex","BTCUSD",1723952939227,0.391998,59654.0,59653.0,0.0049645]
["bitfinex","BTCUSD",1723952939409,0.390998,59654.0,59653.0,0.0029645]
["bitfinex","BTCUSD",1723952939620,0.343708,59654.0,59653.0,0.0029645]
["bitfinex","BTCUSD",1723952939756,0.344708,59654.0,59653.0,0.0029645]
["bitfinex","BTCUSD",1723952940101,0.342708,59654.0,59653.0,0.0029645]
["bitfinex","BTCUSD",1723952940515,0.341708,59654.0,59653.0,0.0029645]
["bitfinex","BTCUSD",1723952940721,0.196808,59654.0,59653.0,0.0029645]
["bitfinex","BTCUSD",1723952941141,0.00125346,59654.0,59653.0,0.07426684]
["bitfinex","BTCUSD",1723952941550,0.00325346,59654.0,59653.0,0.17484784]
["bitfinex","BTCUSD",1723952941973,0.00325346,59654.0,59653.0,0.17484684]
["bitfinex","BTCUSD",1723952942179,0.00125346,59654.0,59653.0,0.17484684]
["bitfinex","BTCUSD",1723952942644,0.00025346,59654.0,59653.0,0.17984684]
["bitfinex","BTCUSD",1723952942849,0.00025346,59654.0,59653.0,0.18584684]
["bitfinex","BTCUSD",1723952943256,0.00025346,59654.0,59653.0,0.18084684]
["bitfinex","BTCUSD",1723952944625,0.00025346,59654.0,59653.0,0.18584684]
["bitfinex","BTCUSD",1723952945001,0.364098,59654.0,59653.0,0.03497584]
["bitfinex","BTCUSD",1723952945174,0.363098,59654.0,59653.0,0.03497744]
["bitfinex","BTCUSD",1723952945377,0.336808,59654.0,59653.0,0.0139645]
["bitfinex","BTCUSD",1723952945583,0.336808,59654.0,59653.0,0.03497724]
["bitfinex","BTCUSD",1723952945783,0.336808,59654.0,59653.0,0.0139645]
["bitfinex","BTCUSD",1723952945958,0.336808,59654.0,59653.0,0.02997747]
["bitfinex","BTCUSD",1723952946324,0.195808,59654.0,59653.0,0.02997747]
["bitfinex","BTCUSD",1723952946524,0.194808,59654.0,59653.0,0.02997747]
["bitfinex","BTCUSD",1723952946771,0.171808,59654.0,59653.0,0.02397747]
["bitfinex","BTCUSD",1723952946943,0.171808,59654.0,59653.0,0.02497747]
["bitfinex","BTCUSD",1723952947142,0.171808,59654.0,59653.0,0.07526747]
["bitfinex","BTCUSD",1723952948219,0.00025346,59654.0,59653.0,0.07526747]
["bitfinex","BTCUSD",1723952949668,0.00025346,59654.0,59653.0,0.0542545]
["bitfinex","BTCUSD",1723952949874,0.00025346,59654.0,59653.0,0.07526621]
["bitfinex","BTCUSD",1723952950771,0.00025346,59654.0,59653.0,0.02497621]
["bitfinex","BTCUSD",1723952952177,0.08295346,59654.0,59653.0,0.02497621]
["bitfinex","BTCUSD",1723952952780,0.254508,59654.0,59653.0,0.02497621]
["bitfinex","BTCUSD",1723952952959,0.249908,59654.0,59653.0,0.02497621]
["bitfinex","BTCUSD",1723952953160,0.331608,59654.0,59653.0,0.02497621]
["bitfinex","BTCUSD",1723952953481,0.253508,59654.0,59653.0,0.02497621]
["bitfinex","BTCUSD",1723952953680,0.253508,59654.0,59653.0,0.02497701]
["bitfinex","BTCUSD",1723952953888,0.25330624,59654.0,59653.0,0.02497701]
["bitfinex","BTCUSD",1723952954079,0.17160624,59654.0,59653.0,0.02497701]
["bitfinex","BTCUSD",1723952956479,0.17260624,59654.0,59653.0,0.02497701]
["bitfinex","BTCUSD",1723952956686,0.31470624,59654.0,59653.0,0.02497701]
["bitfinex","BTCUSD",1723952957957,0.31370624,59654.0,59653.0,0.02497701]
["bitfinex","BTCUSD",1723952958359,0.31470624,59654.0,59653.0,0.02497701]
["bitfinex","BTCUSD",1723952960310,0.31370624,59654.0,59653.0,0.02497701]
["bitfinex","BTCUSD",1723952961175,0.31470624,59654.0,59653.0,0.02497701]
["bitfinex","BTCUSD",1723952961909,0.31470624,59654.0,59653.0,0.02497715]
["bitfinex","BTCUSD",1723952962229,0.31470624,59654.0,59653.0,0.02497697]
["bitfinex","BTCUSD",1723952965805,0.31470624,59654.0,59653.0,0.02497722]
["bitfinex","BTCUSD",1723952967642,0.31470624,59654.0,59653.0,0.0601746]
["bitfinex","BTCUSD",1723952967998,0.31470624,59654.0,59653.0,0.02497722]
["bitfinex","BTCUSD",1723952971393,0.31470624,59654.0,59653.0,0.07525602]
["bitfinex","BTCUSD",1723952971530,0.31470624,59654.0,59653.0,0.1104535]
["bitfinex","BTCUSD",1723952972181,0.31470624,59654.0,59653.0,0.07525602]
["bitfinex","BTCUSD",1723952972380,0.31470624,59654.0,59653.0,0.11045372]
["bitfinex","BTCUSD",1723952972948,0.31470624,59654.0,59653.0,0.07525602]
["bitfinex","BTCUSD",1723952973383,0.31470624,59654.0,59653.0,0.0542432]
["bitfinex","BTCUSD",1723952973586,0.31470624,59654.0,59653.0,0.11045341]
["bitfinex","BTCUSD",1723952973959,0.31470624,59654.0,59653.0,0.11045333]
["bitfinex","BTCUSD",1723952974219,0.31470624,59654.0,59653.0,0.07525566]
["bitfinex","BTCUSD",1723952974360,0.31470624,59654.0,59653.0,0.0039645]
["bitfinex","BTCUSD",1723952974564,0.31470624,59654.0,59653.0,0.5075373]
["bitfinex","BTCUSD",1723952974769,0.31470624,59654.0,59653.0,0.11050388]
["bitfinex","BTCUSD",1723952974969,0.31470624,59654.0,59653.0,0.06017482]
["bitfinex","BTCUSD",1723952975193,0.31470624,59654.0,59653.0,0.11050377]
["bitfinex","BTCUSD",1723952975577,0.31470624,59654.0,59653.0,0.05429345]
["bitfinex","BTCUSD",1723952975841,0.31470624,59654.0,59653.0,0.11050366]
["bitfinex","BTCUSD",1723952976260,0.31470624,59654.0,59653.0,0.50754654]
["bitfinex","BTCUSD",1723952976414,0.31470624,59654.0,59653.0,0.50753871]
["bitfinex","BTCUSD",1723952976635,0.31470624,59654.0,59653.0,0.5075388]
["bitfinex","BTCUSD",1723952977567,0.31470624,59654.0,59653.0,0.50754111]
["bitfinex","BTCUSD",1723952978084,0.31470624,59654.0,59653.0,0.06017471]
["bitfinex","BTCUSD",1723952978386,0.31470624,59654.0,59653.0,0.13559276]
["bitfinex","BTCUSD",1723952978571,0.36499624,59654.0,59653.0,0.10950753]
["bitfinex","BTCUSD",1723952978784,0.36499624,59654.0,59653.0,0.02397696]
["bitfinex","BTCUSD",1723952978785,0.44669624,59654.0,59653.0,0.02397696]
["bitfinex","BTCUSD",1723952978991,0.44669624,59654.0,59653.0,0.07530978]
["bitfinex","BTCUSD",1723952979183,0.44669624,59654.0,59653.0,0.11050762]
["bitfinex","BTCUSD",1723952981608,0.44669624,59654.0,59653.0,0.0601748]
["bitfinex","BTCUSD",1723952981751,0.54727624,59654.0,59653.0,0.10951447]
["bitfinex","BTCUSD",1723952981952,0.54727624,59654.0,59653.0,0.0029645]
["bitfinex","BTCUSD",1723952981953,0.57027624,59654.0,59653.0,0.0029645]
["bitfinex","BTCUSD",1723952982157,0.57027624,59654.0,59653.0,0.02397776]
["bitfinex","BTCUSD",1723952982573,0.67085624,59654.0,59653.0,0.02397776]
["bitfinex","BTCUSD",1723952985724,0.67085624,59654.0,59653.0,0.0029645]
["bitfinex","BTCUSD",1723952986754,0.67085624,59654.0,59653.0,0.02397806]
["bitfinex","BTCUSD",1723952987302,0.67085624,59654.0,59653.0,0.0029645]
["bitfinex","BTCUSD",1723952988187,0.67285624,59654.0,59653.0,0.0039645]
["bitfinex","BTCUSD",1723952988392,0.67285624,59654.0,59653.0,0.0029645]
["bitfinex","BTCUSD",1723952988592,0.67285624,59654.0,59653.0,0.0039645]
["bitfinex","BTCUSD",1723952988593,0.67385624,59654.0,59653.0,0.0039645]
["bitfinex","BTCUSD",1723952989909,0.67185624,59654.0,59653.0,0.0029645]
["bitfinex","BTCUSD",1723952990262,0.85267465,59654.0,59653.0,0.0039645]
["bitfinex","BTCUSD",1723952990511,0.95267465,59654.0,59653.0,0.0039645]
["bitfinex","BTCUSD",1723952991082,0.87443624,59654.0,59653.0,0.0039645]
["bitfinex","BTCUSD",1723952993889,0.90068308,59654.0,59653.0,0.0039645]
["bitfinex","BTCUSD",1723952994288,0.89868308,59654.0,59653.0,0.0029645]
["bitfinex","BTCUSD",1723952994487,0.87143624,59654.0,59653.0,0.0019645]
["bitfinex","BTCUSD",1723952994687,0.87343624,59654.0,59653.0,0.0039645]
["bitfinex","BTCUSD",1723952994838,0.87443624,59654.0,59653.0,0.0039645]
["bitfinex","BTCUSD",1723952996277,0.87243624,59654.0,59653.0,0.0029645]
["bitfinex","BTCUSD",1723952996459,0.88243624,59654.0,59653.0,0.0039645]
["bitfinex","BTCUSD",1723952997495,1.26339235,59654.0,59653.0,0.0039645]
["bitfinex","BTCUSD",1723952998161,1.18301624,59654.0,59653.0,0.0039645]
["bitfinex","BTCUSD",1723952998295,0.457623,59652.0,59651.0,0.0009075]
["bitfinex","BTCUSD",1723952998523,0.89677754,59652.0,59651.0,0.0009075]
["bitfinex","BTCUSD",1723952999289,0.89677754,59652.0,59643.0,0.0009075]
["bitfinex","BTCUSD",1723952999290,0.055298,59644.0,59643.0,0.0009075]
["bitfinex","BTCUSD",1723952999484,0.56864454,59644.0,59643.0,0.0009075]
["bitfinex","BTCUSD",1723952999707,0.77383654,59644.0,59643.0,0.0009075]
["bitfinex","BTCUSD",1723952999913,0.77383654,59644.0,59632.0,0.009075]
["bitfinex","BTCUSD",1723952999914,0.316637,59633.0,59632.0,0.009075]
["bitfinex","BTCUSD",1723953000127,0.85100654,59633.0,59632.0,0.009075]
["bitfinex","BTCUSD",1723953000323,0.95162154,59633.0,59632.0,0.009075]
["bitfinex","BTCUSD",1723953000544,0.97462154,59633.0,59632.0,0.009075]
["bitfinex","BTCUSD",1723953001208,0.98462154,59633.0,59632.0,0.010075]
["bitfinex","BTCUSD",1723953001528,0.99862154,59633.0,59632.0,0.010075]
["bitfinex","BTCUSD",1723953002343,0.9948243,59633.0,59632.0,0.009075]
["bitfinex","BTCUSD",1723953002545,0.9031243,59633.0,59632.0,0.009075]
["bitfinex","BTCUSD",1723953002746,0.8295093,59633.0,59632.0,0.009075]
["bitfinex","BTCUSD",1723953002946,0.9122093,59633.0,59632.0,0.009075]
["bitfinex","BTCUSD",1723953003184,0.8982093,59633.0,59632.0,0.009075]
["bitfinex","BTCUSD",1723953003383,0.98803023,59633.0,59632.0,0.009075]
["bitfinex","BTCUSD",1723953003721,0.8972093,59633.0,59632.0,0.009075]
["bitfinex","BTCUSD",1723953004120,0.9122093,59633.0,59632.0,0.009075]
["bitfinex","BTCUSD",1723953004303,0.8115943,59633.0,59632.0,0.009075]
["bitfinex","BTCUSD",1723953004501,0.7975943,59633.0,59632.0,0.009075]
["bitfinex","BTCUSD",1723953004951,0.8115943,59633.0,59632.0,0.009075]
["bitfinex","BTCUSD",1723953005594,0.7835943,59633.0,59632.0,0.009075]
["bitfinex","BTCUSD",1723953006004,0.8085943,59633.0,59632.0,0.009075]
["bitfinex","BTCUSD",1723953007882,0.9092093,59633.0,59632.0,0.009075]
["bitfinex","BTCUSD",1723953008312,0.8085943,59633.0,59632.0,0.009075]
["bitfinex","BTCUSD",1723953009276,0.9092093,59633.0,59632.0,0.009075]
["bitfinex","BTCUSD",1723953011380,0.435294,59626.0,59625.0,0.009075]
["bitfinex","BTCUSD",1723953011573,0.85537554,59626.0,59625.0,1e-06]
["bitfinex","BTCUSD",1723953011772,1.07859309,59626.0,59625.0,1e-06]
["bitfinex","BTCUSD",1723953011923,1.10159309,59626.0,59625.0,1e-06]
["bitfinex","BTCUSD",1723953012509,0.97837554,59626.0,59625.0,1e-06]
["bitfinex","BTCUSD",1723953012907,0.97837554,59626.0,59625.0,0.001001]
["bitfinex","BTCUSD",1723953012908,0.98437554,59626.0,59625.0,0.001001]
["bitfinex","BTCUSD",1723953013158,0.001,59620.0,59619.0,0.009086]
["bitfinex","BTCUSD",1723953013486,0.54950954,59620.0,59619.0,0.009086]
["bitfinex","BTCUSD",1723953013660,0.87378354,59620.0,59619.0,0.009086]
["bitfinex","BTCUSD",1723953013868,0.77578354,59620.0,59619.0,0.009086]
["bitfinex","BTCUSD",1723953014089,0.87578354,59620.0,59619.0,0.009086]
["bitfinex","BTCUSD",1723953014425,0.87378354,59620.0,59619.0,0.009086]
["bitfinex","BTCUSD",1723953015040,0.85078354,59620.0,59619.0,0.009086]
["bitfinex","BTCUSD",1723953015241,0.85078354,59620.0,59619.0,0.010086]
["bitfinex","BTCUSD",1723953015242,0.22187254,59620.0,59619.0,0.010086]
["bitfinex","BTCUSD",1723953015442,0.26225454,59620.0,59619.0,0.010086]
["bitfinex","BTCUSD",1723953015681,0.32257254,59620.0,59619.0,0.011086]
["bitfinex","BTCUSD",1723953016451,0.42420954,59620.0,59619.0,0.011086]
["bitfinex","BTCUSD",1723953017965,0.34250954,59620.0,59619.0,0.011086]
["bitfinex","BTCUSD",1723953018202,0.24087254,59620.0,59619.0,0.011086]
["bitfinex","BTCUSD",1723953018371,0.19055454,59620.0,59619.0,0.011086]
["bitfinex","BTCUSD",1723953018579,0.24087254,59620.0,59619.0,0.011086]
["bitfinex","BTCUSD",1723953018787,0.24187254,59620.0,59619.0,0.011086]
["bitfinex","BTCUSD",1723953018964,0.34250954,59620.0,59619.0,0.011086]
["bitfinex","BTCUSD",1723953019165,0.33350954,59620.0,59619.0,0.010086]
["bitfinex","BTCUSD",1723953019373,0.22187254,59620.0,59619.0,0.010086]
["bitfinex","BTCUSD",1723953019590,0.22287254,59620.0,59619.0,0.010086]
["bitfinex","BTCUSD",1723953019851,0.22387254,59620.0,59619.0,0.010086]
["bitfinex","BTCUSD",1723953020630,0.32450954,59620.0,59619.0,0.010086]
["bitfinex","BTCUSD",1723953020826,0.32550954,59620.0,59619.0,0.010086]
["bitfinex","BTCUSD",1723953021425,0.32450954,59620.0,59619.0,0.010086]
["bitfinex","BTCUSD",1723953021624,0.22587254,59620.0,59619.0,0.010086]
["bitfinex","BTCUSD",1723953021821,0.004,59620.0,59619.0,0.010086]
["bitfinex","BTCUSD",1723953022024,0.004,59620.0,59619.0,1.429619]
["bitfinex","BTCUSD",1723953022226,0.001,59620.0,59619.0,1.45064048]
["bitfinex","BTCUSD",1723953022626,0.002,59620.0,59619.0,1.45064048]
["bitfinex","BTCUSD",1723953022832,0.002,59620.0,59619.0,1.55127948]
["bitfinex","BTCUSD",1723953023015,0.001,59620.0,59619.0,1.45064048]
["bitfinex","BTCUSD",1723953024268,0.100617,59632.0,59621.0,0.050317]
["bitfinex","BTCUSD",1723953024269,0.051311,59629.0,59621.0,0.050317]
["bitfinex","BTCUSD",1723953024439,0.051311,59629.0,59622.0,0.07133748]
["bitfinex","BTCUSD",1723953024440,0.17155454,59628.0,59622.0,0.07133748]
["bitfinex","BTCUSD",1723953024643,0.17155454,59628.0,59627.0,0.001]
["bitfinex","BTCUSD",1723953025907,0.003,59628.0,59627.0,0.001]
["bitfinex","BTCUSD",1723953026057,0.003,59628.0,59627.0,0.051312]
["bitfinex","BTCUSD",1723953026259,0.006,59628.0,59627.0,1.319887]
["bitfinex","BTCUSD",1723953026458,0.006,59628.0,59627.0,1.54215653]
["bitfinex","BTCUSD",1723953026686,0.006,59628.0,59627.0,1.44153153]
["bitfinex","BTCUSD",1723953027281,0.003,59628.0,59627.0,1.44153153]
["bitfinex","BTCUSD",1723953027709,0.003,59628.0,59627.0,1.44453074]
["bitfinex","BTCUSD",1723953027882,0.003,59628.0,59627.0,1.44153074]
["bitfinex","BTCUSD",1723953028085,0.000825,59628.0,59627.0,1.44153074]
["bitfinex","BTCUSD",1723953028382,0.001825,59628.0,59627.0,1.44953073]
["bitfinex","BTCUSD",1723953028583,0.001825,59628.0,59627.0,1.48473878]
["bitfinex","BTCUSD",1723953028983,0.001825,59628.0,59627.0,1.58336378]
["bitfinex","BTCUSD",1723953029210,0.001825,59628.0,59627.0,1.54815573]
["bitfinex","BTCUSD",1723953029426,0.002825,59628.0,59627.0,1.48973882]
["bitfinex","BTCUSD",1723953029842,0.001825,59628.0,59627.0,1.48273882]
["bitfinex","BTCUSD",1723953030066,0.002825,59628.0,59627.0,1.49073882]
["bitfinex","BTCUSD",1723953030267,0.001825,59628.0,59627.0,1.48473882]
["bitfinex","BTCUSD",1723953030543,0.002825,59628.0,59627.0,1.45553073]
["bitfinex","BTCUSD",1723953030739,0.002825,59628.0,59627.0,1.49073872]
["bitfinex","BTCUSD",1723953030979,0.002825,59628.0,59627.0,1.59136372]
["bitfinex","BTCUSD",1723953031190,0.002825,59628.0,59627.0,1.55615573]
["bitfinex","BTCUSD",1723953031409,0.002825,59628.0,59627.0,1.59136268]
["bitfinex","BTCUSD",1723953031806,0.002825,59628.0,59627.0,1.59336268]
["bitfinex","BTCUSD",1723953032217,0.002825,59628.0,59627.0,1.49273768]
["bitfinex","BTCUSD",1723953032380,0.002825,59628.0,59627.0,1.4907356]
["bitfinex","BTCUSD",1723953032722,0.002825,59628.0,59627.0,1.49273554]
["bitfinex","BTCUSD",1723953033232,0.002825,59628.0,59627.0,1.59336054]
["bitfinex","BTCUSD",1723953033663,0.002825,59628.0,59627.0,1.59536054]
["bitfinex","BTCUSD",1723953035253,0.002825,59628.0,59627.0,1.59236054]
["bitfinex","BTCUSD",1723953035426,0.002825,59628.0,59627.0,1.59336054]
["bitfinex","BTCUSD",1723953035842,0.002825,59628.0,59627.0,1.59536054]
["bitfinex","BTCUSD",1723953038078,0.002825,59628.0,59627.0,1.59236054]
["bitfinex","BTCUSD",1723953038304,0.001,59638.0,59635.0,0.050305]
["bitfinex","BTCUSD",1723953038506,0.143,59639.0,59636.0,1.26575]
["bitfinex","BTCUSD",1723953038782,0.001,59638.0,59636.0,1.26575]
["bitfinex","BTCUSD",1723953039417,0.004,59638.0,59636.0,1.26575]
["bitfinex","BTCUSD",1723953039531,0.003,59638.0,59636.0,1.26575]
["bitfinex","BTCUSD",1723953040813,0.142,59639.0,59636.0,1.26575]
["bitfinex","BTCUSD",1723953041077,0.003,59638.0,59636.0,1.26575]
["bitfinex","BTCUSD",1723953041838,0.142,59639.0,59636.0,1.26575]
["bitfinex","BTCUSD",1723953042039,0.145,59639.0,59636.0,1.26575]
["bitfinex","BTCUSD",1723953042418,0.142,59639.0,59636.0,1.26575]
["bitfinex","BTCUSD",1723953042621,0.146,59639.0,59636.0,1.26575]
["bitfinex","BTCUSD",1723953042827,0.002,59638.0,59636.0,1.26575]
["bitfinex","BTCUSD",1723953043036,0.0017982,59638.0,59636.0,1.26575]
["bitfinex","BTCUSD",1723953044137,0.0017982,59638.0,59637.0,1.26575]
["bitfinex","BTCUSD",1723953044721,0.143,59639.0,59637.0,1.26575]
["bitfinex","BTCUSD",1723953044923,0.143,59639.0,59638.0,0.001]
["bitfinex","BTCUSD",1723953044924,0.193302,59639.0,59638.0,0.001]
["bitfinex","BTCUSD",1723953045128,0.36485654,59639.0,59638.0,0.001]
["bitfinex","BTCUSD",1723953045389,0.46546154,59639.0,59638.0,0.001]
["bitfinex","BTCUSD",1723953046328,0.46746154,59639.0,59638.0,0.001]
["bitfinex","BTCUSD",1723953047451,0.46746154,59639.0,59626.0,0.4718]
["bitfinex","BTCUSD",1723953047452,0.1372,59630.0,59626.0,0.001]
["bitfinex","BTCUSD",1723953047650,0.100606,59638.0,59622.0,1.26675]
["bitfinex","BTCUSD",1723953047651,0.10163,59624.0,59622.0,1.26675]
["bitfinex","BTCUSD",1723953047852,0.223606,59638.0,59614.0,0.0119834]
["bitfinex","BTCUSD",1723953047853,0.101637,59620.0,59619.0,0.010086]
["bitfinex","BTCUSD",1723953048059,0.101637,59620.0,59619.0,0.009086]
["bitfinex","BTCUSD",1723953048060,0.64314654,59620.0,59619.0,0.009086]
["bitfinex","BTCUSD",1723953049127,0.76778354,59620.0,59619.0,0.009086]
["bitfinex","BTCUSD",1723953049274,0.76678354,59620.0,59619.0,0.009086]
["bitfinex","BTCUSD",1723953049905,0.8998604,59620.0,59619.0,0.009086]
["bitfinex","BTCUSD",1723953050295,0.36007254,59620.0,59619.0,0.010086]
["bitfinex","BTCUSD",1723953050788,0.46270954,59620.0,59619.0,0.010086]
["bitfinex","BTCUSD",1723953051408,0.56234654,59620.0,59619.0,0.010086]
["bitfinex","BTCUSD",1723953051616,0.46070954,59620.0,59619.0,0.010086]
["bitfinex","BTCUSD",1723953052040,0.46570954,59620.0,59619.0,0.010086]
["bitfinex","BTCUSD",1723953052425,0.47170954,59620.0,59619.0,0.011086]
["bitfinex","BTCUSD",1723953053618,0.47170954,59620.0,59619.0,0.010086]
["bitfinex","BTCUSD",1723953053619,0.46570954,59620.0,59619.0,0.010086]
["bitfinex","BTCUSD",1723953054081,0.46170954,59620.0,59619.0,0.010086]
["bitfinex","BTCUSD",1723953054369,0.46670954,59620.0,59619.0,0.011086]
["bitfinex","BTCUSD",1723953054568,0.46570954,59620.0,59619.0,0.011086]
["bitfinex","BTCUSD",1723953054767,0.47170954,59620.0,59619.0,0.012086]
["bitfinex","BTCUSD",1723953055238,0.46670954,59620.0,59619.0,0.011086]
["bitfinex","BTCUSD",1723953055437,0.36107254,59620.0,59619.0,0.010086]
["bitfinex","BTCUSD",1723953055639,0.46270954,59620.0,59619.0,0.010086]
["bitfinex","BTCUSD",1723953056103,0.46770954,59620.0,59619.0,0.011086]
["bitfinex","BTCUSD",1723953056635,0.46670954,59620.0,59619.0,0.011086]
["bitfinex","BTCUSD",1723953057040,0.46670954,59620.0,59619.0,0.012086]
["bitfinex","BTCUSD",1723953057041,0.47270954,59620.0,59619.0,0.012086]
["bitfinex","BTCUSD",1723953057462,0.47270954,59620.0,59619.0,0.011086]
["bitfinex","BTCUSD",1723953057662,0.46670954,59620.0,59619.0,0.011086]
["bitfinex","BTCUSD",1723953057911,0.46170954,59620.0,59619.0,0.010086]
["bitfinex","BTCUSD",1723953058047,0.46270954,59620.0,59619.0,0.010086]
["bitfinex","BTCUSD",1723953058417,0.46070954,59620.0,59619.0,0.010086]
["bitfinex","BTCUSD",1723953058543,0.46670954,59620.0,59619.0,0.011086]
["bitfinex","BTCUSD",1723953058761,0.47170954,59620.0,59619.0,0.012086]
["bitfinex","BTCUSD",1723953058988,0.47170954,59620.0,59619.0,1.276836]
["bitfinex","BTCUSD",1723953059367,0.47270954,59620.0,59619.0,1.276836]
["bitfinex","BTCUSD",1723953059596,0.46670954,59620.0,59619.0,1.276836]
["bitfinex","BTCUSD",1723953059858,0.46070954,59620.0,59619.0,1.275836]
["bitfinex","BTCUSD",1723953060042,0.1372,59620.0,59619.0,1.275836]
["bitfinex","BTCUSD",1723953060356,0.188518,59620.0,59619.0,1.275836]
["bitfinex","BTCUSD",1723953060562,0.187518,59620.0,59619.0,1.275836]
["bitfinex","BTCUSD",1723953060964,0.198518,59620.0,59619.0,1.277836]
["bitfinex","BTCUSD",1723953061261,0.0713,59620.0,59619.0,1.276836]
["bitfinex","BTCUSD",1723953061461,0.005,59620.0,59619.0,1.275836]
["bitfinex","BTCUSD",1723953061667,0.012,59620.0,59619.0,1.275836]
["bitfinex","BTCUSD",1723953062903,0.004,59620.0,59619.0,1.426794]
["bitfinex","BTCUSD",1723953063206,0.004,59620.0,59619.0,1.326155]
["bitfinex","BTCUSD",1723953063412,0.004,59620.0,59619.0,1.44981443]
["bitfinex","BTCUSD",1723953063666,0.050311,59629.0,59627.0,0.001]
["bitfinex","BTCUSD",1723953063882,0.0603,59631.0,59627.0,0.001]
["bitfinex","BTCUSD",1723953064318,0.110609,59631.0,59627.0,0.001]
["bitfinex","BTCUSD",1723953064515,0.0603,59631.0,59627.0,0.001]
["bitfinex","BTCUSD",1723953064954,0.0603,59631.0,59627.0,0.151937]
["bitfinex","BTCUSD",1723953065176,0.0623,59635.0,59627.0,0.17295568]
["bitfinex","BTCUSD",1723953065377,0.0623,59635.0,59627.0,0.17495568]
["bitfinex","BTCUSD",1723953065576,0.0623,59635.0,59627.0,0.17595568]
["bitfinex","BTCUSD",1723953065761,0.112606,59635.0,59627.0,0.17395568]
["bitfinex","BTCUSD",1723953066112,0.112606,59635.0,59627.0,0.17495568]
["bitfinex","BTCUSD",1723953066320,0.112606,59635.0,59627.0,0.17395568]
["bitfinex","BTCUSD",1723953066720,0.0623,59635.0,59627.0,0.17495568]
["bitfinex","BTCUSD",1723953066925,0.0623,59635.0,59627.0,0.17695568]
["bitfinex","BTCUSD",1723953067125,0.0623,59635.0,59627.0,1.54333068]
["bitfinex","BTCUSD",1723953067504,0.063125,59639.0,59627.0,1.54333068]
["bitfinex","BTCUSD",1723953067892,0.001825,59628.0,59627.0,1.54833068]
["bitfinex","BTCUSD",1723953068096,0.001825,59628.0,59627.0,1.54633068]
["bitfinex","BTCUSD",1723953068255,0.002825,59628.0,59627.0,1.55133068]
["bitfinex","BTCUSD",1723953068433,0.001825,59628.0,59627.0,1.54633068]
["bitfinex","BTCUSD",1723953068637,0.000825,59628.0,59627.0,1.54833068]
["bitfinex","BTCUSD",1723953068857,0.001825,59628.0,59627.0,1.54633068]
["bitfinex","BTCUSD",1723953069066,0.001825,59628.0,59627.0,1.55133068]
["bitfinex","BTCUSD",1723953069067,0.002825,59628.0,59627.0,1.55133068]
["bitfinex","BTCUSD",1723953070983,0.063125,59639.0,59634.0,0.050306]
["bitfinex","BTCUSD",1723953071191,0.063125,59639.0,59635.0,1.262925]
["bitfinex","BTCUSD",1723953072196,0.113427,59639.0,59638.0,0.001]
["bitfinex","BTCUSD",1723953072391,0.063125,59639.0,59638.0,0.001]
["bitfinex","BTCUSD",1723953072597,0.067125,59639.0,59638.0,0.001]
["bitfinex","BTCUSD",1723953072993,0.143725,59639.0,59638.0,0.001]
["bitfinex","BTCUSD",1723953073833,0.148725,59639.0,59638.0,0.001]
["bitfinex","BTCUSD",1723953074278,0.143725,59639.0,59638.0,0.001]
["bitfinex","BTCUSD",1723953074483,0.139725,59639.0,59638.0,0.001]
["bitfinex","BTCUSD",1723953074668,0.144725,59639.0,59638.0,0.001]
["bitfinex","BTCUSD",1723953074894,0.149725,59639.0,59638.0,0.001]
["bitfinex","BTCUSD",1723953075171,0.143725,59639.0,59638.0,0.001]
["bitfinex","BTCUSD",1723953075585,0.146725,59639.0,59638.0,0.001]
["bitfinex","BTCUSD",1723953076001,0.149725,59639.0,59638.0,0.001]
["bitfinex","BTCUSD",1723953076400,0.47218654,59639.0,59638.0,0.001]
["bitfinex","BTCUSD",1723953076771,0.47218654,59639.0,59638.0,1.263925]
["bitfinex","BTCUSD",1723953078376,0.47318654,59639.0,59638.0,1.263925]
["bitfinex","BTCUSD",1723953078775,0.47218654,59639.0,59638.0,1.263925]
["bitfinex","BTCUSD",1723953079205,0.47318654,59639.0,59638.0,1.263925]
["bitfinex","BTCUSD",1723953081009,0.47218654,59639.0,59638.0,1.263925]
["bitfinex","BTCUSD",1723953081810,0.47318654,59639.0,59638.0,1.263925]
["bitfinex","BTCUSD",1723953082035,0.47218654,59639.0,59638.0,1.263925]
["bitfinex","BTCUSD",1723953082649,0.47318654,59639.0,59638.0,1.263925]
["bitfinex","BTCUSD",1723953082859,0.47318654,59639.0,59638.0,0.001]
["bitfinex","BTCUSD",1723953083636,0.47318654,59639.0,59608.0,0.42677095]
["bitfinex","BTCUSD",1723953083637,0.0776,59632.0,59628.0,1.263925]
["bitfinex","BTCUSD",1723953083804,0.051311,59629.0,59628.0,1.262925]
["bitfinex","BTCUSD",1723953084010,0.051311,59629.0,59626.0,0.001]
["bitfinex","BTCUSD",1723953084011,0.290837,59627.0,59626.0,0.001]
["bitfinex","BTCUSD",1723953084228,0.46239154,59627.0,59626.0,0.001]
["bitfinex","BTCUSD",1723953084436,0.289842,59625.0,59624.0,0.001]
["bitfinex","BTCUSD",1723953084625,0.289842,59625.0,59623.0,1.262925]
["bitfinex","BTCUSD",1723953084626,0.373945,59624.0,59623.0,1.263925]
["bitfinex","BTCUSD",1723953084790,0.54549954,59624.0,59623.0,1.263925]
["bitfinex","BTCUSD",1723953085113,0.64612954,59624.0,59623.0,1.263925]
["bitfinex","BTCUSD",1723953085317,0.54549954,59624.0,59623.0,1.263925]
["bitfinex","BTCUSD",1723953085471,0.54449954,59624.0,59623.0,1.263925]
["bitfinex","BTCUSD",1723953085877,0.56432954,59624.0,59623.0,1.263925]
["bitfinex","BTCUSD",1723953086723,0.1412,59620.0,59619.0,0.009086]
["bitfinex","BTCUSD",1723953086926,0.89258354,59620.0,59619.0,0.009086]
["bitfinex","BTCUSD",1723953087079,0.99258354,59620.0,59619.0,0.009086]
["bitfinex","BTCUSD",1723953087929,1.00158354,59620.0,59619.0,0.009086]
["bitfinex","BTCUSD",1723953088145,0.99258354,59620.0,59619.0,0.009086]
["bitfinex","BTCUSD",1723953088310,0.99258354,59620.0,59619.0,0.010086]
["bitfinex","BTCUSD",1723953088311,1.20577889,59620.0,59619.0,0.010086]
["bitfinex","BTCUSD",1723953088511,1.21477889,59620.0,59619.0,0.010086]
["bitfinex","BTCUSD",1723953089582,1.11222054,59620.0,59619.0,0.010086]
["bitfinex","BTCUSD",1723953090312,1.1221013,59620.0,59619.0,0.010086]
["bitfinex","BTCUSD",1723953091127,1.1231013,59620.0,59619.0,0.010086]
["bitfinex","BTCUSD",1723953091334,1.1251013,59620.0,59619.0,0.010086]
["bitfinex","BTCUSD",1723953091997,1.1221013,59620.0,59619.0,0.010086]
["bitfinex","BTCUSD",1723953093856,1.1221013,59620.0,59619.0,0.004986]
["bitfinex","BTCUSD",1723953094056,1.0214643,59620.0,59619.0,0.004986]
["bitfinex","BTCUSD",1723953102034,1.1221013,59620.0,59619.0,0.004986]
["bitfinex","BTCUSD",1723953102173,1.1231013,59620.0,59619.0,0.004986]
["bitfinex","BTCUSD",1723953102378,1.1221013,59620.0,59619.0,0.004986]
["bitfinex","BTCUSD",1723953102578,1.23461143,59620.0,59619.0,0.004986]
["bitfinex","BTCUSD",1723953102905,1.1221013,59620.0,59619.0,0.004986]
["bitfinex","BTCUSD",1723953105315,1.1251013,59620.0,59619.0,0.004986]
["bitfinex","BTCUSD",1723953105564,1.1221013,59620.0,59619.0,0.004986]
["bitfinex","BTCUSD",1723953106026,1.1261013,59620.0,59619.0,0.004986]
["bitfinex","BTCUSD",1723953106514,1.1221013,59620.0,59619.0,0.004986]
["bitfinex","BTCUSD",1723953113013,1.1231013,59620.0,59619.0,0.004986]
["bitfinex","BTCUSD",1723953113213,1.1221013,59620.0,59619.0,0.004986]
["bitfinex","BTCUSD",1723953113414,1.1231013,59620.0,59619.0,0.004986]
["bitfinex","BTCUSD",1723953113618,1.15214804,59620.0,59619.0,0.004986]
["bitfinex","BTCUSD",1723953114196,1.15114804,59620.0,59619.0,0.004986]
["bitfinex","BTCUSD",1723953114609,1.15214804,59620.0,59619.0,0.004986]
["bitfinex","BTCUSD",1723953115039,1.15114804,59620.0,59619.0,0.004986]
["bitfinex","BTCUSD",1723953115240,1.15214804,59620.0,59619.0,0.004986]
["bitfinex","BTCUSD",1723953115482,1.15414804,59620.0,59619.0,0.004986]
["bitfinex","BTCUSD",1723953115808,1.15214804,59620.0,59619.0,0.004986]
["bitfinex","BTCUSD",1723953115959,1.15114804,59620.0,59619.0,0.004986]
["bitfinex","BTCUSD",1723953116462,1.1221013,59620.0,59619.0,0.004986]
["bitfinex","BTCUSD",1723953118071,1.14836346,59620.0,59619.0,0.004986]
["bitfinex","BTCUSD",1723953121861,0.94376346,59620.0,59619.0,0.004986]
["bitfinex","BTCUSD",1723953122055,1.02566346,59620.0,59619.0,0.004986]
["bitfinex","BTCUSD",1723953123950,0.94376346,59620.0,59619.0,0.004986]
["bitfinex","BTCUSD",1723953124155,1.02566346,59620.0,59619.0,0.004986]
["bitfinex","BTCUSD",1723953125866,1.02648846,59620.0,59619.0,0.004986]
["bitfinex","BTCUSD",1723953126671,1.05942414,59620.0,59619.0,0.004986]
["bitfinex","BTCUSD",1723953127529,1.02648846,59620.0,59619.0,0.004986]
["bitfinex","BTCUSD",1723953130384,0.84395146,59620.0,59619.0,0.004986]
["bitfinex","BTCUSD",1723953130517,0.92585146,59620.0,59619.0,0.004986]
["bitfinex","BTCUSD",1723953132652,0.92685146,59620.0,59619.0,0.004986]
["bitfinex","BTCUSD",1723953133197,0.92885146,59620.0,59619.0,0.004986]
["bitfinex","BTCUSD",1723953133810,0.92885146,59620.0,59619.0,0.0131504]
["bitfinex","BTCUSD",1723953135647,0.92864961,59620.0,59619.0,0.0131504]
["bitfinex","BTCUSD",1723953137089,1.00373871,59620.0,59619.0,0.0131504]
["bitfinex","BTCUSD",1723953137436,0.92564961,59620.0,59619.0,0.0131504]
["bitfinex","BTCUSD",1723953137635,0.92664961,59620.0,59619.0,0.0131504]
["bitfinex","BTCUSD",1723953137833,1.00176204,59620.0,59619.0,0.0131504]
["bitfinex","BTCUSD",1723953137994,0.92664961,59620.0,59619.0,0.0131504]
["bitfinex","BTCUSD",1723953138195,1.02728661,59620.0,59619.0,0.0131504]
["bitfinex","BTCUSD",1723953138427,1.12740541,59620.0,59619.0,0.0131504]
["bitfinex","BTCUSD",1723953139219,1.12940541,59620.0,59619.0,0.0131504]
["bitfinex","BTCUSD",1723953139452,1.02876841,59620.0,59619.0,0.0131504]
["bitfinex","BTCUSD",1723953140257,1.02928661,59620.0,59619.0,0.0131504]
["bitfinex","BTCUSD",1723953140464,1.02576841,59620.0,59619.0,0.0131504]
["bitfinex","BTCUSD",1723953141915,0.92564961,59620.0,59619.0,0.0131504]
["bitfinex","BTCUSD",1723953142632,1.12640541,59620.0,59619.0,0.0131504]
["bitfinex","BTCUSD",1723953143041,1.02628661,59620.0,59619.0,0.0131504]
["bitfinex","BTCUSD",1723953143255,1.12840541,59620.0,59619.0,0.0131504]
["bitfinex","BTCUSD",1723953143688,1.02828661,59620.0,59619.0,0.0131504]
["bitfinex","BTCUSD",1723953143871,0.94438661,59620.0,59619.0,0.0131504]
["bitfinex","BTCUSD",1723953144024,1.12640541,59620.0,59619.0,0.0131504]
["bitfinex","BTCUSD",1723953144856,1.02628661,59620.0,59619.0,0.0131504]
["bitfinex","BTCUSD",1723953145618,1.03028661,59620.0,59619.0,0.0131504]
["bitfinex","BTCUSD",1723953149237,1.02628661,59620.0,59619.0,0.0131504]
["bitfinex","BTCUSD",1723953149653,1.02828661,59620.0,59619.0,0.0131504]
["bitfinex","BTCUSD",1723953149832,1.02628661,59620.0,59619.0,0.0131504]
["bitfinex","BTCUSD",1723953150071,1.02828661,59620.0,59619.0,0.0131504]
["bitfinex","BTCUSD",1723953151409,1.02628661,59620.0,59619.0,0.0131504]
["bitfinex","BTCUSD",1723953152333,0.001,59612.0,59611.0,1.263125]
["bitfinex","BTCUSD",1723953152547,0.001,59612.0,59606.0,0.009075]
["bitfinex","BTCUSD",1723953152548,0.331188,59607.0,59606.0,0.009075]
["bitfinex","BTCUSD",1723953152747,0.331188,59607.0,59596.0,0.009075]
["bitfinex","BTCUSD",1723953152748,0.33459,59597.0,59596.0,0.009075]
["bitfinex","BTCUSD",1723953152953,0.60682054,59597.0,59596.0,0.009075]
["bitfinex","BTCUSD",1723953153154,0.64792054,59597.0,59596.0,0.009075]
["bitfinex","BTCUSD",1723953153364,0.72982054,59597.0,59596.0,0.009075]
["bitfinex","BTCUSD",1723953153554,0.79402054,59597.0,59596.0,0.009075]
["bitfinex","BTCUSD",1723953154079,0.72982054,59597.0,59596.0,0.009075]
["bitfinex","BTCUSD",1723953154908,0.64792054,59597.0,59596.0,0.009075]
["bitfinex","BTCUSD",1723953155090,0.44724454,59597.0,59596.0,0.010075]
["bitfinex","BTCUSD",1723953155240,0.55214454,59597.0,59596.0,0.010075]
["bitfinex","BTCUSD",1723953157247,0.55214454,59597.0,59596.0,0.009075]
["bitfinex","BTCUSD",1723953157948,0.61634454,59597.0,59596.0,0.009075]
["bitfinex","BTCUSD",1723953158421,0.47024454,59597.0,59596.0,0.010075]
["bitfinex","BTCUSD",1723953158665,0.55214454,59597.0,59596.0,0.010075]
["bitfinex","BTCUSD",1723953159869,0.55214454,59597.0,59596.0,0.009075]
["bitfinex","BTCUSD",1723953160710,0.73582054,59597.0,59596.0,0.009075]
["bitfinex","BTCUSD",1723953161545,0.63514454,59597.0,59596.0,0.009075]
["bitfinex","BTCUSD",1723953162159,0.73582054,59597.0,59596.0,0.009075]
["bitfinex","BTCUSD",1723953163038,0.55324454,59597.0,59596.0,0.009075]
["bitfinex","BTCUSD",1723953163246,0.55214454,59597.0,59596.0,0.009075]
["bitfinex","BTCUSD",1723953163888,0.65282054,59597.0,59596.0,0.009075]
["bitfinex","BTCUSD",1723953166029,0.71322054,59597.0,59596.0,0.009075]
["bitfinex","BTCUSD",1723953166464,0.79222054,59597.0,59596.0,0.009075]
["bitfinex","BTCUSD",1723953167119,0.69154454,59597.0,59596.0,0.009075]
["bitfinex","BTCUSD",1723953167717,0.79222054,59597.0,59596.0,0.009075]
["bitfinex","BTCUSD",1723953168761,0.69154454,59597.0,59596.0,0.009075]
["bitfinex","BTCUSD",1723953169151,0.60964454,59597.0,59596.0,0.009075]
["bitfinex","BTCUSD",1723953169354,0.69154454,59597.0,59596.0,0.009075]
["bitfinex","BTCUSD",1723953170338,0.79222054,59597.0,59596.0,0.009075]
["bitfinex","BTCUSD",1723953170739,0.69154454,59597.0,59596.0,0.009075]
["bitfinex","BTCUSD",1723953171523,0.79222054,59597.0,59596.0,0.009075]
["bitfinex","BTCUSD",1723953172144,0.69154454,59597.0,59596.0,0.009075]
["bitfinex","BTCUSD",1723953172864,0.79222054,59597.0,59596.0,0.009075]
["bitfinex","BTCUSD",1723953174717,0.83088365,59597.0,59596.0,0.009075]
["bitfinex","BTCUSD",1723953175097,0.93088365,59597.0,59596.0,0.009075]
["bitfinex","BTCUSD",1723953175525,0.81032054,59597.0,59596.0,0.009075]
["bitfinex","BTCUSD",1723953175732,0.89222054,59597.0,59596.0,0.009075]
["bitfinex","BTCUSD",1723953176819,0.99289654,59597.0,59596.0,0.009075]
["bitfinex","BTCUSD",1723953177028,0.89222054,59597.0,59596.0,0.009075]
["bitfinex","BTCUSD",1723953178901,0.81032054,59597.0,59596.0,0.009075]
["bitfinex","BTCUSD",1723953179086,0.89222054,59597.0,59596.0,0.009075]
["bitfinex","BTCUSD",1723953179490,1.06912054,59597.0,59596.0,0.009075]
["bitfinex","BTCUSD",1723953179871,0.99913259,59597.0,59596.0,0.009075]
["bitfinex","BTCUSD",1723953180755,0.89222054,59597.0,59596.0,0.009075]
["bitfinex","BTCUSD",1723953182555,0.81032054,59597.0,59596.0,0.009075]
["bitfinex","BTCUSD",1723953182965,0.89222054,59597.0,59596.0,0.009075]
["bitfinex","BTCUSD",1723953184331,0.44556854,59597.0,59596.0,0.010075]
["bitfinex","BTCUSD",1723953184528,0.32679254,59597.0,59596.0,0.010075]
["bitfinex","BTCUSD",1723953184732,0.32779254,59597.0,59596.0,0.010075]
["bitfinex","BTCUSD",1723953185008,0.42846854,59597.0,59596.0,0.010075]
["bitfinex","BTCUSD",1723953186232,0.45146854,59597.0,59596.0,0.010075]
["bitfinex","BTCUSD",1723953186867,0.45146854,59597.0,59596.0,1.273]
["bitfinex","BTCUSD",1723953187623,0.55214454,59597.0,59596.0,1.273]
["bitfinex","BTCUSD",1723953187831,0.61574454,59597.0,59596.0,1.273]
["bitfinex","BTCUSD",1723953188672,0.61574454,59597.0,59596.0,1.272]
["bitfinex","BTCUSD",1723953189349,0.71642054,59597.0,59596.0,1.272]
["bitfinex","BTCUSD",1723953191291,0.7426907,59597.0,59596.0,1.272]
["bitfinex","BTCUSD",1723953191656,0.71642054,59597.0,59596.0,1.272]
["bitfinex","BTCUSD",1723953192467,0.79872054,59597.0,59596.0,1.272]
["bitfinex","BTCUSD",1723953192666,0.93512194,59597.0,59596.0,1.272]
["bitfinex","BTCUSD",1723953192899,0.93512194,59597.0,59596.0,0.009075]
["bitfinex","BTCUSD",1723953196910,1.02863413,59597.0,59596.0,0.009075]
["bitfinex","BTCUSD",1723953197523,0.93512194,59597.0,59596.0,0.009075]
["bitfinex","BTCUSD",1723953198140,0.90885174,59597.0,59596.0,0.009075]
["bitfinex","BTCUSD",1723953198550,0.93512174,59597.0,59596.0,0.009075]
["bitfinex","BTCUSD",1723953202076,1.03579774,59597.0,59596.0,0.009075]
["bitfinex","BTCUSD",1723953206640,0.91262174,59597.0,59596.0,0.009075]
["bitfinex","BTCUSD",1723953207057,0.83072174,59597.0,59596.0,0.009075]
["bitfinex","BTCUSD",1723953207261,0.91262174,59597.0,59596.0,0.009075]
["bitfinex","BTCUSD",1723953207556,0.67419054,59597.0,59596.0,0.009075]
["bitfinex","BTCUSD",1723953207720,0.52846854,59597.0,59596.0,0.010075]
["bitfinex","BTCUSD",1723953207982,0.62914454,59597.0,59596.0,0.010075]
["bitfinex","BTCUSD",1723953209022,0.71834454,59597.0,59596.0,0.009075]
["bitfinex","BTCUSD",1723953210463,0.71834454,59597.0,59586.0,0.00011]
["bitfinex","BTCUSD",1723953210464,0.101693,59587.0,59586.0,0.00011]
["bitfinex","BTCUSD",1723953210693,0.101693,59587.0,59583.0,0.05946047]
["bitfinex","BTCUSD",1723953210694,0.051349,59584.0,59583.0,0.009075]
["bitfinex","BTCUSD",1723953210897,0.97382597,59584.0,59583.0,0.009075]
["bitfinex","BTCUSD",1723953211102,0.99896565,59584.0,59583.0,0.009075]
["bitfinex","BTCUSD",1723953211313,1.12380339,59584.0,59583.0,0.009075]
["bitfinex","BTCUSD",1723953211511,0.99896565,59584.0,59583.0,0.009075]
["bitfinex","BTCUSD",1723953211921,1.01296565,59584.0,59583.0,0.009075]
["bitfinex","BTCUSD",1723953212337,1.1707611,59584.0,59583.0,0.009075]
["bitfinex","BTCUSD",1723953212544,1.01296565,59584.0,59583.0,0.009075]
["bitfinex","BTCUSD",1723953212966,1.02696565,59584.0,59583.0,0.009075]
["bitfinex","BTCUSD",1723953213599,1.04096565,59584.0,59583.0,0.009075]
["bitfinex","BTCUSD",1723953213816,0.95906565,59584.0,59583.0,0.009075]
["bitfinex","BTCUSD",1723953214019,1.04096565,59584.0,59583.0,0.009075]
["bitfinex","BTCUSD",1723953214626,1.01469554,59584.0,59583.0,0.009075]
["bitfinex","BTCUSD",1723953215032,1.13860781,59584.0,59583.0,0.009075]
["bitfinex","BTCUSD",1723953215443,1.01469554,59584.0,59583.0,0.009075]
["bitfinex","BTCUSD",1723953218329,0.98669554,59584.0,59583.0,0.009075]
["bitfinex","BTCUSD",1723953218943,1.01669554,59584.0,59583.0,0.009075]
["bitfinex","BTCUSD",1723953219358,1.03269554,59584.0,59583.0,0.009075]
["bitfinex","BTCUSD",1723953219561,1.03069554,59584.0,59583.0,0.009075]
["bitfinex","BTCUSD",1723953219766,1.1666128,59584.0,59583.0,0.009075]
["bitfinex","BTCUSD",1723953220395,1.1706128,59584.0,59583.0,0.009075]
["bitfinex","BTCUSD",1723953220808,1.1666128,59584.0,59583.0,0.009075]
["bitfinex","BTCUSD",1723953221228,1.1666128,59584.0,59572.0,4e-07]
["bitfinex","BTCUSD",1723953221229,0.001,59573.0,59572.0,4e-07]
["bitfinex","BTCUSD",1723953221432,0.54962854,59573.0,59572.0,4e-07]
["bitfinex","BTCUSD",1723953221634,0.87406054,59573.0,59572.0,4e-07]
["bitfinex","BTCUSD",1723953221840,0.97277654,59573.0,59572.0,4e-07]
["bitfinex","BTCUSD",1723953222450,0.98677654,59573.0,59572.0,4e-07]
["bitfinex","BTCUSD",1723953222885,0.97277654,59573.0,59572.0,4e-07]
["bitfinex","BTCUSD",1723953223360,0.98677654,59573.0,59572.0,4e-07]
["bitfinex","BTCUSD",1723953223662,1.00077654,59573.0,59572.0,4e-07]
["bitfinex","BTCUSD",1723953223776,1.12245419,59573.0,59572.0,4e-07]
["bitfinex","BTCUSD",1723953223982,1.12387654,59573.0,59572.0,4e-07]
["bitfinex","BTCUSD",1723953227989,1.12367462,59573.0,59572.0,4e-07]
["bitfinex","BTCUSD",1723953229506,0.81867462,59573.0,59572.0,4e-07]
["bitfinex","BTCUSD",1723953229714,0.61855862,59573.0,59572.0,4e-07]
["bitfinex","BTCUSD",1723953229828,0.55285862,59573.0,59572.0,4e-07]
["bitfinex","BTCUSD",1723953230953,0.57585862,59573.0,59572.0,4e-07]
["bitfinex","BTCUSD",1723953231471,0.74780448,59573.0,59572.0,4e-07]
["bitfinex","BTCUSD",1723953231900,0.67585862,59573.0,59572.0,4e-07]
["bitfinex","BTCUSD",1723953232103,0.67506054,59573.0,59572.0,4e-07]
["bitfinex","BTCUSD",1723953232301,0.57585862,59573.0,59572.0,4e-07]
["bitfinex","BTCUSD",1723953232698,0.57585862,59573.0,59572.0,0.0010004]
["bitfinex","BTCUSD",1723953232699,0.55285862,59573.0,59572.0,0.0010004]
["bitfinex","BTCUSD",1723953233326,0.43814262,59573.0,59572.0,0.0010004]
["bitfinex","BTCUSD",1723953233527,0.53896762,59573.0,59572.0,0.0010004]
["bitfinex","BTCUSD",1723953233772,0.53796762,59573.0,59572.0,0.0010004]
["bitfinex","BTCUSD",1723953233979,0.55196762,59573.0,59572.0,0.0010004]
["bitfinex","BTCUSD",1723953234184,0.35045354,59573.0,59572.0,0.0010004]
["bitfinex","BTCUSD",1723953234402,0.33725162,59573.0,59572.0,0.0010004]
["bitfinex","BTCUSD",1723953234604,0.33645354,59573.0,59572.0,0.0010004]
["bitfinex","BTCUSD",1723953234784,0.34845354,59573.0,59572.0,0.0010004]
["bitfinex","BTCUSD",1723953234980,0.47296762,59573.0,59572.0,4e-07]
["bitfinex","BTCUSD",1723953235180,0.46096762,59573.0,59572.0,4e-07]
["bitfinex","BTCUSD",1723953236144,0.46796762,59573.0,59572.0,4e-07]
["bitfinex","BTCUSD",1723953236321,0.46796762,59573.0,59572.0,0.0010004]
["bitfinex","BTCUSD",1723953236654,0.45496762,59573.0,59572.0,0.0010004]
["bitfinex","BTCUSD",1723953237061,0.45496762,59573.0,59572.0,4e-07]
["bitfinex","BTCUSD",1723953237358,0.45696762,59573.0,59572.0,4e-07]
["bitfinex","BTCUSD",1723953237560,0.74606438,59573.0,59572.0,4e-07]
["bitfinex","BTCUSD",1723953237762,0.85878038,59573.0,59572.0,4e-07]
["bitfinex","BTCUSD",1723953238186,0.80128362,59573.0,59572.0,4e-07]
["bitfinex","BTCUSD",1723953238402,1.10199962,59573.0,59572.0,4e-07]
["bitfinex","BTCUSD",1723953238602,1.09999962,59573.0,59572.0,4e-07]
["bitfinex","BTCUSD",1723953239006,1.09299962,59573.0,59572.0,4e-07]
["bitfinex","BTCUSD",1723953239134,1.09999962,59573.0,59572.0,4e-07]
["bitfinex","BTCUSD",1723953239342,1.21299958,59573.0,59572.0,4e-07]
["bitfinex","BTCUSD",1723953239543,1.2132015,59573.0,59572.0,4e-07]
["bitfinex","BTCUSD",1723953239753,1.09999962,59573.0,59572.0,4e-07]
["bitfinex","BTCUSD",1723953239955,1.10799962,59573.0,59572.0,4e-07]
["bitfinex","BTCUSD",1723953240160,1.09999962,59573.0,59572.0,4e-07]
["bitfinex","BTCUSD",1723953240558,1.10699962,59573.0,59572.0,4e-07]
["bitfinex","BTCUSD",1723953241120,1.12099962,59573.0,59572.0,4e-07]
["bitfinex","BTCUSD",1723953241324,1.10699962,59573.0,59572.0,4e-07]
["bitfinex","BTCUSD",1723953241668,1.12099962,59573.0,59572.0,4e-07]
["bitfinex","BTCUSD",1723953242131,1.02028362,59573.0,59572.0,4e-07]
["bitfinex","BTCUSD",1723953242418,1.12099962,59573.0,59572.0,4e-07]
["bitfinex","BTCUSD",1723953242821,1.14728476,59573.0,59572.0,4e-07]
["bitfinex","BTCUSD",1723953243224,1.15739418,59573.0,59572.0,4e-07]
["bitfinex","BTCUSD",1723953243655,1.13139418,59573.0,59572.0,4e-07]
["bitfinex","BTCUSD",1723953243856,1.15939418,59573.0,59572.0,4e-07]
["bitfinex","BTCUSD",1723953244063,1.2803336,59573.0,59572.0,4e-07]
["bitfinex","BTCUSD",1723953244497,1.2663336,59573.0,59572.0,4e-07]
["bitfinex","BTCUSD",1723953244703,1.14339418,59573.0,59572.0,4e-07]
["bitfinex","BTCUSD",1723953244883,1.13139418,59573.0,59572.0,4e-07]
["bitfinex","BTCUSD",1723953245034,1.14539418,59573.0,59572.0,4e-07]
["bitfinex","BTCUSD",1723953245234,1.15939418,59573.0,59572.0,4e-07]
["bitfinex","BTCUSD",1723953245442,1.16846918,59573.0,59572.0,4e-07]
["bitfinex","BTCUSD",1723953245642,1.28148264,59573.0,59572.0,4e-07]
["bitfinex","BTCUSD",1723953246062,1.27948264,59573.0,59572.0,4e-07]
["bitfinex","BTCUSD",1723953246269,1.28148264,59573.0,59572.0,4e-07]
["bitfinex","BTCUSD",1723953246469,1.15646918,59573.0,59572.0,4e-07]
["bitfinex","BTCUSD",1723953246788,0.59716008,59568.0,59567.0,0.0083504]
["bitfinex","BTCUSD",1723953246965,1.12299976,59568.0,59567.0,0.0083504]
["bitfinex","BTCUSD",1723953248171,1.13699976,59568.0,59567.0,0.0083504]
["bitfinex","BTCUSD",1723953248793,1.15099976,59568.0,59567.0,0.0083504]
["bitfinex","BTCUSD",1723953249088,0.65288962,59568.0,59567.0,0.0083504]
["bitfinex","BTCUSD",1723953249996,0.73248858,59568.0,59567.0,0.0083504]
["bitfinex","BTCUSD",1723953250199,0.92348858,59568.0,59567.0,0.0083504]
["bitfinex","BTCUSD",1723953250393,0.85788962,59568.0,59567.0,0.0083504]
["bitfinex","BTCUSD",1723953250605,0.55216462,59568.0,59567.0,0.0083504]
["bitfinex","BTCUSD",1723953250800,0.53816462,59568.0,59567.0,0.0083504]
["bitfinex","BTCUSD",1723953251012,0.67588962,59568.0,59567.0,0.0083504]
["bitfinex","BTCUSD",1723953251442,0.56116462,59568.0,59567.0,0.0083504]
["bitfinex","BTCUSD",1723953251817,0.67588962,59568.0,59567.0,0.0083504]
["bitfinex","BTCUSD",1723953252042,0.57516462,59568.0,59567.0,0.0083504]
["bitfinex","BTCUSD",1723953252796,0.67588962,59568.0,59567.0,0.0083504]
["bitfinex","BTCUSD",1723953253665,0.55216462,59568.0,59567.0,0.0093504]
["bitfinex","BTCUSD",1723953254071,0.55216462,59568.0,59567.0,0.0083504]
["bitfinex","BTCUSD",1723953254454,0.63888962,59568.0,59567.0,0.0083504]
["bitfinex","BTCUSD",1723953254830,0.56116462,59568.0,59567.0,0.0093504]
["bitfinex","BTCUSD",1723953255037,0.56116462,59568.0,59567.0,0.0083504]
["bitfinex","BTCUSD",1723953255260,0.57516462,59568.0,59567.0,0.0083504]
["bitfinex","BTCUSD",1723953258252,0.75898962,59568.0,59567.0,0.0083504]
["bitfinex","BTCUSD",1723953258543,1.02398962,59568.0,59567.0,0.0083504]
["bitfinex","BTCUSD",1723953265103,1.00998962,59568.0,59567.0,0.0083504]
["bitfinex","BTCUSD",1723953265309,1.133527,59568.0,59567.0,0.0083504]
["bitfinex","BTCUSD",1723953265613,1.00998962,59568.0,59567.0,0.0083504]
["bitfinex","BTCUSD",1723953266181,0.99598962,59568.0,59567.0,0.0083504]
["bitfinex","BTCUSD",1723953266380,0.70426462,59568.0,59567.0,0.0083504]
["bitfinex","BTCUSD",1723953266584,0.63516462,59568.0,59567.0,0.0083504]
["bitfinex","BTCUSD",1723953266740,0.60716462,59568.0,59567.0,0.0083504]
["bitfinex","BTCUSD",1723953267158,0.63516462,59568.0,59567.0,0.0083504]
["bitfinex","BTCUSD",1723953267385,0.72188962,59568.0,59567.0,0.0083504]
["bitfinex","BTCUSD",1723953267587,0.78952848,59568.0,59567.0,0.0083504]
["bitfinex","BTCUSD",1723953267786,0.62116462,59568.0,59567.0,0.0083504]
["bitfinex","BTCUSD",1723953268012,0.63516462,59568.0,59567.0,0.0083504]
["bitfinex","BTCUSD",1723953268677,0.57516462,59568.0,59567.0,0.0083504]
["bitfinex","BTCUSD",1723953269861,0.57599062,59568.0,59567.0,0.0083504]
["bitfinex","BTCUSD",1723953270544,0.65649062,59568.0,59567.0,0.0083504]
["bitfinex","BTCUSD",1723953272518,0.75721562,59568.0,59567.0,0.0083504]
["bitfinex","BTCUSD",1723953273545,0.90201718,59568.0,59567.0,0.0083504]
["bitfinex","BTCUSD",1723953273712,0.82001562,59568.0,59567.0,0.0083504]
["bitfinex","BTCUSD",1723953273922,0.74557457,59568.0,59567.0,0.0083504]
["bitfinex","BTCUSD",1723953274326,0.84629957,59568.0,59567.0,0.0083504]
["bitfinex","BTCUSD",1723953275141,0.74557457,59568.0,59567.0,0.0083504]
["bitfinex","BTCUSD",1723953275803,0.84629957,59568.0,59567.0,0.0083504]
["bitfinex","BTCUSD",1723953277231,0.93013411,59568.0,59567.0,0.0083504]
["bitfinex","BTCUSD",1723953277853,0.84629957,59568.0,59567.0,0.0083504]
["bitfinex","BTCUSD",1723953283565,0.66507457,59568.0,59567.0,0.0083504]
["bitfinex","BTCUSD",1723953283767,0.63879062,59568.0,59567.0,0.0083504]
["bitfinex","BTCUSD",1723953284186,0.73951562,59568.0,59567.0,0.0083504]
["bitfinex","BTCUSD",1723953284592,0.82171562,59568.0,59567.0,0.0083504]
["bitfinex","BTCUSD",1723953284767,0.84799829,59568.0,59567.0,0.0083504]
["bitfinex","BTCUSD",1723953285468,0.89786107,59568.0,59567.0,0.0083504]
["bitfinex","BTCUSD",1723953285941,0.89788403,59568.0,59567.0,0.0083504]
["bitfinex","BTCUSD",1723953286471,0.84799829,59568.0,59567.0,0.0083504]
["bitfinex","BTCUSD",1723953286890,0.89788403,59568.0,59567.0,0.0083504]
["bitfinex","BTCUSD",1723953287089,0.84799829,59568.0,59567.0,0.0083504]
["bitfinex","BTCUSD",1723953289016,1.35162829,59568.0,59567.0,0.0083504]
["bitfinex","BTCUSD",1723953292227,1.16870329,59568.0,59567.0,0.0093504]
["bitfinex","BTCUSD",1723953294014,1.25070329,59568.0,59567.0,0.0093504]
["bitfinex","BTCUSD",1723953294326,1.40133937,59568.0,59567.0,0.0083504]
["bitfinex","BTCUSD",1723953294526,1.43362829,59568.0,59567.0,0.0083504]
["bitfinex","BTCUSD",1723953294775,1.5084569,59568.0,59567.0,0.0083504]
["bitfinex","BTCUSD",1723953295299,1.50849343,59568.0,59567.0,0.0083504]
["bitfinex","BTCUSD",1723953296040,1.50851313,59568.0,59567.0,0.0083504]
["bitfinex","BTCUSD",1723953296472,1.65510733,59568.0,59567.0,0.0083504]
["bitfinex","BTCUSD",1723953296685,1.60618283,59568.0,59567.0,0.0083504]
["bitfinex","BTCUSD",1723953297051,1.70500302,59568.0,59567.0,0.0083504]
["bitfinex","BTCUSD",1723953297228,1.60518283,59568.0,59567.0,0.0083504]
["bitfinex","BTCUSD",1723953297805,1.72995806,59568.0,59567.0,0.0083504]
["bitfinex","BTCUSD",1723953298411,1.55840352,59568.0,59567.0,0.0083504]
["bitfinex","BTCUSD",1723953299648,1.55839864,59568.0,59567.0,0.0083504]
["bitfinex","BTCUSD",1723953302504,1.65912364,59568.0,59567.0,0.0083504]
["bitfinex","BTCUSD",1723953302702,1.55839864,59568.0,59567.0,0.0083504]
["bitfinex","BTCUSD",1723953304453,1.43362829,59568.0,59567.0,0.0083504]
["bitfinex","BTCUSD",1723953305029,1.60594055,59568.0,59567.0,0.0083504]
["bitfinex","BTCUSD",1723953305830,1.43662829,59568.0,59567.0,0.0083504]
["bitfinex","BTCUSD",1723953306468,1.43362829,59568.0,59567.0,0.0083504]
["bitfinex","BTCUSD",1723953306866,1.53340961,59568.0,59567.0,0.0083504]
["bitfinex","BTCUSD",1723953312008,1.45140961,59568.0,59567.0,0.0083504]
["bitfinex","BTCUSD",1723953312223,1.43362829,59568.0,59567.0,0.0083504]
["bitfinex","BTCUSD",1723953312607,1.48350588,59568.0,59567.0,0.0083504]
["bitfinex","BTCUSD",1723953316863,1.48351758,59568.0,59567.0,0.0083504]
["bitfinex","BTCUSD",1723953318436,1.40131758,59568.0,59567.0,0.0083504]
["bitfinex","BTCUSD",1723953318646,1.31931758,59568.0,59567.0,0.0083504]
["bitfinex","BTCUSD",1723953319144,1.40131758,59568.0,59567.0,0.0083504]
["bitfinex","BTCUSD",1723953320454,1.40111553,59568.0,59567.0,0.0083504]
["bitfinex","BTCUSD",1723953321577,1.40111492,59568.0,59567.0,0.0083504]
["bitfinex","BTCUSD",1723953325331,1.35122624,59568.0,59567.0,0.0083504]
["bitfinex","BTCUSD",1723953325867,1.40112056,59568.0,59567.0,0.0083504]
["bitfinex","BTCUSD",1723953327055,1.35122624,59568.0,59567.0,0.0083504]
["bitfinex","BTCUSD",1723953331270,1.43442624,59568.0,59567.0,0.0083504]
["bitfinex","BTCUSD",1723953331925,1.50925926,59568.0,59567.0,0.0083504]
["bitfinex","BTCUSD",1723953338145,1.43442624,59568.0,59567.0,0.0083504]
["bitfinex","BTCUSD",1723953341581,1.43442624,59568.0,59567.0,0.2083504]
["bitfinex","BTCUSD",1723953342420,1.25050124,59568.0,59567.0,0.2083504]
["bitfinex","BTCUSD",1723953342824,1.40117617,59568.0,59567.0,0.2083504]
["bitfinex","BTCUSD",1723953344257,1.35122624,59568.0,59567.0,0.2083504]
["bitfinex","BTCUSD",1723953344429,1.4011638,59568.0,59567.0,0.2083504]
["bitfinex","BTCUSD",1723953345049,1.40116262,59568.0,59567.0,0.2083504]
["bitfinex","BTCUSD",1723953345206,1.35122624,59568.0,59567.0,0.2083504]
["bitfinex","BTCUSD",1723953346378,1.40116301,59568.0,59567.0,0.2083504]
["bitfinex","BTCUSD",1723953349637,1.30043847,59568.0,59567.0,0.2083504]
["bitfinex","BTCUSD",1723953350409,1.40116347,59568.0,59567.0,0.2083504]
["bitfinex","BTCUSD",1723953350611,1.30043847,59568.0,59567.0,0.2093504]
["bitfinex","BTCUSD",1723953354429,1.30044427,59568.0,59567.0,0.2093504]
["bitfinex","BTCUSD",1723953354948,1.40116927,59568.0,59567.0,0.2093504]
["bitfinex","BTCUSD",1723953355150,1.40116927,59568.0,59567.0,0.2083504]
["bitfinex","BTCUSD",1723953355525,1.43122624,59568.0,59567.0,0.2083504]
["bitfinex","BTCUSD",1723953355734,1.34922624,59568.0,59567.0,0.2083504]
["bitfinex","BTCUSD",1723953356066,1.43122624,59568.0,59567.0,0.2083504]
["bitfinex","BTCUSD",1723953356821,1.48116329,59568.0,59567.0,0.2083504]
["bitfinex","BTCUSD",1723953357023,1.43122624,59568.0,59567.0,0.2083504]
["bitfinex","BTCUSD",1723953357224,1.48116329,59568.0,59567.0,0.2083504]
["bitfinex","BTCUSD",1723953357425,1.43122624,59568.0,59567.0,0.2083504]
["bitfinex","BTCUSD",1723953357828,1.48116329,59568.0,59567.0,0.2083504]
["bitfinex","BTCUSD",1723953358033,1.43122624,59568.0,59567.0,0.2083504]
["bitfinex","BTCUSD",1723953360219,1.14770316,59568.0,59567.0,0.2093504]
["bitfinex","BTCUSD",1723953360449,1.04032049,59568.0,59567.0,0.2093504]
["bitfinex","BTCUSD",1723953360691,1.04111857,59568.0,59567.0,0.2093504]
["bitfinex","BTCUSD",1723953361531,1.10911857,59568.0,59567.0,0.2093504]
["bitfinex","BTCUSD",1723953361743,1.12311857,59568.0,59567.0,0.2093504]
["bitfinex","BTCUSD",1723953361963,1.12311857,59568.0,59567.0,0.2083504]
["bitfinex","BTCUSD",1723953362642,1.13306143,59568.0,59567.0,0.2093504]
["bitfinex","BTCUSD",1723953362854,1.11906143,59568.0,59567.0,0.2093504]
["bitfinex","BTCUSD",1723953363131,1.02306143,59568.0,59567.0,0.2093504]
["bitfinex","BTCUSD",1723953363251,1.13206143,59568.0,59567.0,0.2093504]
["bitfinex","BTCUSD",1723953363451,1.11806143,59568.0,59567.0,0.2093504]
["bitfinex","BTCUSD",1723953363651,1.10506143,59568.0,59567.0,0.2093504]
["bitfinex","BTCUSD",1723953363858,1.11506143,59568.0,59567.0,0.2093504]
["bitfinex","BTCUSD",1723953364073,1.12406143,59568.0,59567.0,0.2093504]
["bitfinex","BTCUSD",1723953364669,1.11411857,59568.0,59567.0,0.2093504]
["bitfinex","BTCUSD",1723953365496,1.05241857,59568.0,59567.0,0.2093504]
["bitfinex","BTCUSD",1723953366046,1.19571857,59568.0,59567.0,0.2083504]
["bitfinex","BTCUSD",1723953366181,1.20597504,59568.0,59567.0,0.2083504]
["bitfinex","BTCUSD",1723953367061,1.30670004,59568.0,59567.0,0.2083504]
["bitfinex","BTCUSD",1723953367270,1.20597504,59568.0,59567.0,0.2083504]
["bitfinex","BTCUSD",1723953367469,1.30670004,59568.0,59567.0,0.2083504]
["bitfinex","BTCUSD",1723953368100,1.20597504,59568.0,59567.0,0.2083504]
["bitfinex","BTCUSD",1723953368940,1.30670004,59568.0,59567.0,0.2083504]
["bitfinex","BTCUSD",1723953369166,1.20597504,59568.0,59567.0,0.2083504]
["bitfinex","BTCUSD",1723953369381,1.30670004,59568.0,59567.0,0.2083504]
["bitfinex","BTCUSD",1723953369585,1.43298384,59568.0,59567.0,0.2083504]
["bitfinex","BTCUSD",1723953369785,1.5078731,59568.0,59567.0,0.2083504]
["bitfinex","BTCUSD",1723953370168,1.50707502,59568.0,59567.0,0.2083504]
["bitfinex","BTCUSD",1723953370371,1.5078731,59568.0,59567.0,0.2083504]
["bitfinex","BTCUSD",1723953370711,1.53283619,59568.0,59567.0,0.2083504]
["bitfinex","BTCUSD",1723953370907,1.63356119,59568.0,59567.0,0.2083504]
["bitfinex","BTCUSD",1723953371157,1.43298384,59568.0,59567.0,0.2083504]
["bitfinex","BTCUSD",1723953372398,1.42398384,59568.0,59567.0,0.2083504]
["bitfinex","BTCUSD",1723953372562,1.43798384,59568.0,59567.0,0.2083504]
["bitfinex","BTCUSD",1723953372763,1.52870884,59568.0,59567.0,0.2083504]
["bitfinex","BTCUSD",1723953372964,1.42798384,59568.0,59567.0,0.2083504]
["bitfinex","BTCUSD",1723953373166,1.44198384,59568.0,59567.0,0.2083504]
["bitfinex","BTCUSD",1723953373371,1.42798384,59568.0,59567.0,0.2083504]
["bitfinex","BTCUSD",1723953373569,1.56667871,59568.0,59567.0,0.2083504]
["bitfinex","BTCUSD",1723953373952,1.65340371,59568.0,59567.0,0.2083504]
["bitfinex","BTCUSD",1723953374408,1.66740371,59568.0,59567.0,0.2083504]
["bitfinex","BTCUSD",1723953375941,1.67038423,59568.0,59567.0,0.2083504]
["bitfinex","BTCUSD",1723953376147,1.66738423,59568.0,59567.0,0.2083504]
["bitfinex","BTCUSD",1723953376903,1.56665923,59568.0,59567.0,0.2083504]
["bitfinex","BTCUSD",1723953377200,1.44198384,59568.0,59567.0,0.2083504]
["bitfinex","BTCUSD",1723953377419,1.54270884,59568.0,59567.0,0.2083504]
["bitfinex","BTCUSD",1723953377598,1.64243785,59568.0,59567.0,0.2083504]
["bitfinex","BTCUSD",1723953377800,1.54270884,59568.0,59567.0,0.2083504]
["bitfinex","BTCUSD",1723953378385,1.66738423,59568.0,59567.0,0.2083504]
["bitfinex","BTCUSD",1723953378599,1.54270884,59568.0,59567.0,0.2083504]
["bitfinex","BTCUSD",1723953379583,1.66738423,59568.0,59567.0,0.2083504]
["bitfinex","BTCUSD",1723953379794,1.54270884,59568.0,59567.0,0.2083504]
["bitfinex","BTCUSD",1723953380199,1.54370884,59568.0,59567.0,0.2083504]
["bitfinex","BTCUSD",1723953380350,1.54270884,59568.0,59567.0,0.2083504]
["bitfinex","BTCUSD",1723953380732,1.64241051,59568.0,59567.0,0.2083504]
["bitfinex","BTCUSD",1723953380916,1.54270884,59568.0,59567.0,0.2083504]
["bitfinex","BTCUSD",1723953381114,1.64240389,59568.0,59567.0,0.2083504]
["bitfinex","BTCUSD",1723953385423,1.54270884,59568.0,59567.0,0.2083504]
["bitfinex","BTCUSD",1723953385646,1.64240389,59568.0,59567.0,0.2083504]
["bitfinex","BTCUSD",1723953385975,1.61743829,59568.0,59567.0,0.2083504]
["bitfinex","BTCUSD",1723953386101,1.64240389,59568.0,59567.0,0.2083504]
["bitfinex","BTCUSD",1723953386942,1.54270884,59568.0,59567.0,0.2083504]
["bitfinex","BTCUSD",1723953387145,1.64240389,59568.0,59567.0,0.2083504]
["bitfinex","BTCUSD",1723953388445,1.54167889,59568.0,59567.0,0.2083504]
["bitfinex","BTCUSD",1723953388643,1.44198384,59568.0,59567.0,0.2083504]
["bitfinex","BTCUSD",1723953388845,1.51670815,59568.0,59567.0,0.2083504]
["bitfinex","BTCUSD",1723953389115,1.61743315,59568.0,59567.0,0.2083504]
["bitfinex","BTCUSD",1723953389327,1.51670815,59568.0,59567.0,0.2083504]
["bitfinex","BTCUSD",1723953389782,1.51670861,59568.0,59567.0,0.2083504]
["bitfinex","BTCUSD",1723953389966,1.44198384,59568.0,59567.0,0.2083504]
["bitfinex","BTCUSD",1723953390388,1.54270884,59568.0,59567.0,0.2083504]
["bitfinex","BTCUSD",1723953390735,1.61742789,59568.0,59567.0,0.2083504]
["bitfinex","BTCUSD",1723953391254,1.54270884,59568.0,59567.0,0.2083504]
["bitfinex","BTCUSD",1723953391451,1.61742633,59568.0,59567.0,0.2083504]
["bitfinex","BTCUSD",1723953391653,1.51670133,59568.0,59567.0,0.2083504]
["bitfinex","BTCUSD",1723953391855,1.44198384,59568.0,59567.0,0.2083504]
["bitfinex","BTCUSD",1723953392663,1.51670605,59568.0,59567.0,0.2083504]
["bitfinex","BTCUSD",1723953392866,1.44198384,59568.0,59567.0,0.2083504]
["bitfinex","BTCUSD",1723953393067,1.51670588,59568.0,59567.0,0.2083504]
["bitfinex","BTCUSD",1723953393239,1.49179932,59568.0,59567.0,0.2083504]
["bitfinex","BTCUSD",1723953393597,1.44198384,59568.0,59567.0,0.2083504]
["bitfinex","BTCUSD",1723953394596,1.491842,59568.0,59567.0,0.2083504]
["bitfinex","BTCUSD",1723953394745,1.44198384,59568.0,59567.0,0.2083504]
["bitfinex","BTCUSD",1723953397034,1.491842,59568.0,59567.0,0.2083504]
["bitfinex","BTCUSD",1723953397654,1.44198384,59568.0,59567.0,0.2083504]
["bitfinex","BTCUSD",1723953397852,1.491842,59568.0,59567.0,0.2083504]
["bitfinex","BTCUSD",1723953398206,1.51670588,59568.0,59567.0,0.2083504]
["bitfinex","BTCUSD",1723953398407,1.44198384,59568.0,59567.0,0.2083504]
["bitfinex","BTCUSD",1723953399196,1.49184864,59568.0,59567.0,0.2083504]
["bitfinex","BTCUSD",1723953399604,1.44198384,59568.0,59567.0,0.2083504]
["bitfinex","BTCUSD",1723953400144,1.51670588,59568.0,59567.0,0.2083504]
["bitfinex","BTCUSD",1723953400579,1.44198384,59568.0,59567.0,0.2083504]
["bitfinex","BTCUSD",1723953401184,1.51670588,59568.0,59567.0,0.2083504]
["bitfinex","BTCUSD",1723953401581,1.44198384,59568.0,59567.0,0.2083504]
["bitfinex","BTCUSD",1723953401938,1.51670588,59568.0,59567.0,0.2083504]
["bitfinex","BTCUSD",1723953403707,1.5167843,59568.0,59567.0,0.2083504]
["bitfinex","BTCUSD",1723953403910,1.6175093,59568.0,59567.0,0.2083504]
["bitfinex","BTCUSD",1723953404113,1.54270884,59568.0,59567.0,0.2083504]
["bitfinex","BTCUSD",1723953404519,1.66737628,59568.0,59567.0,0.2083504]
["bitfinex","BTCUSD",1723953404724,1.66937628,59568.0,59567.0,0.2083504]
["bitfinex","BTCUSD",1723953405279,1.66737628,59568.0,59567.0,0.2083504]
["bitfinex","BTCUSD",1723953406087,1.66937628,59568.0,59567.0,0.2083504]
["bitfinex","BTCUSD",1723953406515,1.66737628,59568.0,59567.0,0.2083504]
["bitfinex","BTCUSD",1723953407680,1.54270884,59568.0,59567.0,0.2083504]
["bitfinex","BTCUSD",1723953408253,0.38535608,59564.0,59563.0,0.009075]
["bitfinex","BTCUSD",1723953408462,1.43112442,59564.0,59563.0,0.009075]
["bitfinex","BTCUSD",1723953408660,1.6565332,59564.0,59563.0,0.009075]
["bitfinex","BTCUSD",1723953409058,1.6265332,59564.0,59563.0,0.009075]
["bitfinex","BTCUSD",1723953409260,1.6285332,59564.0,59563.0,0.009075]
["bitfinex","BTCUSD",1723953409526,1.6425332,59564.0,59563.0,0.009075]
["bitfinex","BTCUSD",1723953409720,1.6445332,59564.0,59563.0,0.009075]
["bitfinex","BTCUSD",1723953410081,1.6585332,59564.0,59563.0,0.009075]
["bitfinex","BTCUSD",1723953410283,1.5495332,59564.0,59563.0,0.009075]
["bitfinex","BTCUSD",1723953410483,1.49285542,59564.0,59563.0,0.009075]
["bitfinex","BTCUSD",1723953411413,1.50685542,59564.0,59563.0,0.009075]
["bitfinex","BTCUSD",1723953411615,1.52985542,59564.0,59563.0,0.009075]
["bitfinex","BTCUSD",1723953417956,1.52985542,59564.0,59552.0,1.262925]
["bitfinex","BTCUSD",1723953417957,0.10154808,59553.0,59552.0,1.262925]
["bitfinex","BTCUSD",1723953418154,0.10154808,59553.0,59540.0,0.51177509]
["bitfinex","BTCUSD",1723953418155,0.39247408,59552.0,59540.0,0.51177509]
["bitfinex","BTCUSD",1723953418390,0.89256842,59552.0,59540.0,0.51177509]
["bitfinex","BTCUSD",1723953418604,1.11632042,59552.0,59537.0,0.001]
["bitfinex","BTCUSD",1723953418809,1.74454591,59552.0,59537.0,0.001]
["bitfinex","BTCUSD",1723953419221,1.91610045,59552.0,59537.0,0.001]
["bitfinex","BTCUSD",1723953419684,1.71953663,59552.0,59537.0,0.001]
["bitfinex","BTCUSD",1723953419859,1.63395042,59552.0,59537.0,0.001]
["bitfinex","BTCUSD",1723953420032,1.64416536,59552.0,59537.0,0.001]
["bitfinex","BTCUSD",1723953420239,1.63016536,59552.0,59537.0,0.001]
["bitfinex","BTCUSD",1723953420443,1.63016536,59552.0,59540.0,0.001]
["bitfinex","BTCUSD",1723953420821,1.64416536,59552.0,59540.0,0.001]
["bitfinex","BTCUSD",1723953421391,1.64416536,59552.0,59551.0,0.0011075]
["bitfinex","BTCUSD",1723953421606,1.8157199,59552.0,59551.0,0.0011075]
["bitfinex","BTCUSD",1723953422161,1.52616536,59552.0,59551.0,0.0011075]
["bitfinex","BTCUSD",1723953422363,1.63974245,59552.0,59551.0,0.0011075]
["bitfinex","BTCUSD",1723953422764,1.62574245,59552.0,59551.0,0.0011075]
["bitfinex","BTCUSD",1723953422975,1.63974245,59552.0,59551.0,0.0011075]
["bitfinex","BTCUSD",1723953423942,1.54016536,59552.0,59551.0,0.0011075]
["bitfinex","BTCUSD",1723953424141,1.6945819,59552.0,59551.0,0.0011075]
["bitfinex","BTCUSD",1723953424349,1.54016536,59552.0,59551.0,0.0011075]
["bitfinex","BTCUSD",1723953424593,1.54036728,59552.0,59551.0,0.0011075]
["bitfinex","BTCUSD",1723953424848,1.54016536,59552.0,59551.0,0.0011075]
["bitfinex","BTCUSD",1723953427902,1.54016536,59552.0,59551.0,1.2640325]
["bitfinex","BTCUSD",1723953428350,1.54016536,59552.0,59551.0,0.0011075]
["bitfinex","BTCUSD",1723953429397,1.6955819,59552.0,59551.0,0.0011075]
["bitfinex","BTCUSD",1723953429600,1.6975819,59552.0,59551.0,0.0011075]
["bitfinex","BTCUSD",1723953429843,1.54016536,59552.0,59551.0,0.0011075]
["bitfinex","BTCUSD",1723953431833,1.53936728,59552.0,59551.0,0.0011075]
["bitfinex","BTCUSD",1723953432462,1.54016536,59552.0,59551.0,0.0011075]
["bitfinex","BTCUSD",1723953432589,1.45816536,59552.0,59551.0,0.0011075]
["bitfinex","BTCUSD",1723953432998,1.54016536,59552.0,59551.0,0.0011075]
["bitfinex","BTCUSD",1723953434418,1.51388156,59552.0,59551.0,0.0011075]
["bitfinex","BTCUSD",1723953436820,1.5401748,59552.0,59551.0,0.0011075]
["bitfinex","BTCUSD",1723953438614,1.2161228,59552.0,59551.0,0.0011075]
["bitfinex","BTCUSD",1723953438895,1.27182956,59552.0,59551.0,0.0011075]
["bitfinex","BTCUSD",1723953439450,1.24382956,59552.0,59551.0,0.0011075]
["bitfinex","BTCUSD",1723953439815,1.27182956,59552.0,59551.0,0.0011075]
["bitfinex","BTCUSD",1723953440012,1.25782956,59552.0,59551.0,0.0011075]
["bitfinex","BTCUSD",1723953440235,1.24382956,59552.0,59551.0,0.0011075]
["bitfinex","BTCUSD",1723953440617,1.25782956,59552.0,59551.0,0.0011075]
["bitfinex","BTCUSD",1723953441518,1.27182956,59552.0,59551.0,0.0011075]
["bitfinex","BTCUSD",1723953442521,1.29812118,59552.0,59551.0,0.0011075]
["bitfinex","BTCUSD",1723953444237,1.27182956,59552.0,59551.0,0.0011075]
["bitfinex","BTCUSD",1723953444448,1.29812113,59552.0,59551.0,0.0011075]
["bitfinex","BTCUSD",1723953445382,1.43482113,59552.0,59551.0,0.0011075]
["bitfinex","BTCUSD",1723953447833,1.53557313,59552.0,59551.0,0.0011075]
["bitfinex","BTCUSD",1723953448174,1.43482113,59552.0,59551.0,0.0011075]
["bitfinex","BTCUSD",1723953449407,1.53557313,59552.0,59551.0,0.0011075]
["bitfinex","BTCUSD",1723953449618,1.43482113,59552.0,59551.0,0.0011075]
["bitfinex","BTCUSD",1723953450503,1.53557313,59552.0,59551.0,0.0011075]
["bitfinex","BTCUSD",1723953450802,1.43482113,59552.0,59551.0,0.0011075]
["bitfinex","BTCUSD",1723953451493,1.48453836,59552.0,59551.0,0.0011075]
["bitfinex","BTCUSD",1723953452167,1.48457906,59552.0,59551.0,0.0011075]
["bitfinex","BTCUSD",1723953453456,1.43482113,59552.0,59551.0,0.0011075]
["bitfinex","BTCUSD",1723953454927,1.50945802,59552.0,59551.0,0.0011075]
["bitfinex","BTCUSD",1723953455833,1.78176456,59552.0,59551.0,0.0011075]
["bitfinex","BTCUSD",1723953456175,1.61021002,59552.0,59551.0,0.0011075]
["bitfinex","BTCUSD",1723953456391,1.50945802,59552.0,59551.0,0.0011075]
["bitfinex","BTCUSD",1723953456602,1.48461001,59552.0,59551.0,0.0011075]
["bitfinex","BTCUSD",1723953456827,1.48461295,59552.0,59551.0,0.0011075]
["bitfinex","BTCUSD",1723953456983,1.43482113,59552.0,59551.0,0.0011075]
["bitfinex","BTCUSD",1723953457183,1.53557313,59552.0,59551.0,0.0011075]
["bitfinex","BTCUSD",1723953457604,1.43482113,59552.0,59551.0,0.0011075]
["bitfinex","BTCUSD",1723953458237,1.60637567,59552.0,59551.0,0.0011075]
["bitfinex","BTCUSD",1723953458654,1.43482113,59552.0,59551.0,0.0011075]
["bitfinex","BTCUSD",1723953459262,1.50950886,59552.0,59551.0,0.0011075]
["bitfinex","BTCUSD",1723953459664,1.48462535,59552.0,59551.0,0.0011075]
["bitfinex","BTCUSD",1723953460001,1.43482113,59552.0,59551.0,0.0011075]
["bitfinex","BTCUSD",1723953460196,1.50950886,59552.0,59551.0,0.0011075]
["bitfinex","BTCUSD",1723953460575,1.43482113,59552.0,59551.0,0.0011075]
["bitfinex","BTCUSD",1723953460983,1.50953377,59552.0,59551.0,0.0011075]
["bitfinex","BTCUSD",1723953461353,1.43482113,59552.0,59551.0,0.0011075]
["bitfinex","BTCUSD",1723953462406,1.53440478,59552.0,59551.0,0.0011075]
["bitfinex","BTCUSD",1723953462809,1.63515678,59552.0,59551.0,0.0011075]
["bitfinex","BTCUSD",1723953463570,1.80473506,59552.0,59551.0,0.0011075]
["bitfinex","BTCUSD",1723953465884,1.43482113,59552.0,59551.0,0.0011075]
["bitfinex","BTCUSD",1723953466435,1.55941448,59552.0,59551.0,0.0011075]
["bitfinex","BTCUSD",1723953466609,1.53557313,59552.0,59551.0,0.0011075]
["bitfinex","BTCUSD",1723953468200,1.43482113,59552.0,59551.0,0.0011075]
["bitfinex","BTCUSD",1723953468404,1.55942541,59552.0,59551.0,0.0011075]
["bitfinex","BTCUSD",1723953468850,1.66017741,59552.0,59551.0,0.0011075]
["bitfinex","BTCUSD",1723953469272,1.55942541,59552.0,59551.0,0.0011075]
["bitfinex","BTCUSD",1723953469433,1.66017741,59552.0,59551.0,0.0011075]
["bitfinex","BTCUSD",1723953469642,1.55942541,59552.0,59551.0,0.0011075]
["bitfinex","BTCUSD",1723953471864,1.43482113,59552.0,59551.0,0.0011075]
["bitfinex","BTCUSD",1723953473273,1.59344079,59552.0,59551.0,0.0011075]
["bitfinex","BTCUSD",1723953473500,1.43482113,59552.0,59551.0,0.0011075]
["bitfinex","BTCUSD",1723953474477,1.5594198,59552.0,59551.0,0.0011075]
["bitfinex","BTCUSD",1723953474670,1.43482113,59552.0,59551.0,0.0011075]
["bitfinex","BTCUSD",1723953475861,1.35282113,59552.0,59551.0,0.0011075]
["bitfinex","BTCUSD",1723953476038,1.55942377,59552.0,59551.0,0.0011075]
["bitfinex","BTCUSD",1723953476216,1.53450301,59552.0,59551.0,0.0011075]
["bitfinex","BTCUSD",1723953477216,1.55942377,59552.0,59551.0,0.0011075]
["bitfinex","BTCUSD",1723953477465,1.5345037,59552.0,59551.0,0.0011075]
["bitfinex","BTCUSD",1723953480147,1.53450333,59552.0,59551.0,0.0011075]
["bitfinex","BTCUSD",1723953481847,1.63525533,59552.0,59551.0,0.0011075]
["bitfinex","BTCUSD",1723953482071,1.70605787,59552.0,59551.0,0.0011075]
["bitfinex","BTCUSD",1723953482274,1.53450333,59552.0,59551.0,0.0011075]
["bitfinex","BTCUSD",1723953482680,1.43482113,59552.0,59551.0,0.0011075]
["bitfinex","BTCUSD",1723953482876,1.55942447,59552.0,59551.0,0.0011075]
["bitfinex","BTCUSD",1723953483761,1.43482113,59552.0,59551.0,0.0011075]
["bitfinex","BTCUSD",1723953484342,1.55941372,59552.0,59551.0,0.0011075]
["bitfinex","BTCUSD",1723953484861,1.66016572,59552.0,59551.0,0.0011075]
["bitfinex","BTCUSD",1723953485070,1.55941372,59552.0,59551.0,0.0011075]
["bitfinex","BTCUSD",1723953485329,1.43482113,59552.0,59551.0,0.0011075]
["bitfinex","BTCUSD",1723953486817,1.45948273,59552.0,59551.0,0.0011075]
["bitfinex","BTCUSD",1723953487020,1.56023473,59552.0,59551.0,0.0011075]
["bitfinex","BTCUSD",1723953487610,1.53557313,59552.0,59551.0,0.0011075]
["bitfinex","BTCUSD",1723953491967,1.73557313,59552.0,59551.0,0.0011075]
["bitfinex","BTCUSD",1723953499972,1.65357313,59552.0,59551.0,0.0011075]
["bitfinex","BTCUSD",1723953500173,1.73557313,59552.0,59551.0,0.0011075]
["bitfinex","BTCUSD",1723953500393,1.63482113,59552.0,59551.0,0.0011075]
["bitfinex","BTCUSD",1723953501057,1.73537105,59552.0,59551.0,0.0011075]
["bitfinex","BTCUSD",1723953504298,0.00079808,59537.0,59536.0,0.009075]
["bitfinex","BTCUSD",1723953504471,1.07106378,59537.0,59536.0,0.009075]
["bitfinex","BTCUSD",1723953504670,1.09701619,59537.0,59536.0,0.009075]
["bitfinex","BTCUSD",1723953504876,1.31978231,59537.0,59536.0,0.009075]
["bitfinex","BTCUSD",1723953505085,1.42157019,59537.0,59536.0,0.009075]
["bitfinex","BTCUSD",1723953505301,1.32379319,59537.0,59536.0,0.009075]
["bitfinex","BTCUSD",1723953505483,1.32779319,59537.0,59536.0,0.009075]
["bitfinex","BTCUSD",1723953505882,1.50657019,59537.0,59536.0,0.009075]
["bitfinex","BTCUSD",1723953506094,1.52057019,59537.0,59536.0,0.009075]
["bitfinex","BTCUSD",1723953506493,1.58130068,59537.0,59536.0,0.009075]
["bitfinex","BTCUSD",1723953506741,1.57830068,59537.0,59536.0,0.009075]
["bitfinex","BTCUSD",1723953507164,1.59230068,59537.0,59536.0,0.009075]
["bitfinex","BTCUSD",1723953507617,1.57830068,59537.0,59536.0,0.009075]
["bitfinex","BTCUSD",1723953507818,1.60630068,59537.0,59536.0,0.009075]
["bitfinex","BTCUSD",1723953508513,1.53157019,59537.0,59536.0,0.009075]
["bitfinex","BTCUSD",1723953508715,1.54182486,59537.0,59536.0,0.009075]
["bitfinex","BTCUSD",1723953509101,1.54182486,59537.0,59523.0,0.480875]
["bitfinex","BTCUSD",1723953509102,0.19309708,59524.0,59523.0,0.009075]
["bitfinex","BTCUSD",1723953509300,1.15187962,59524.0,59523.0,0.009075]
["bitfinex","BTCUSD",1723953509547,1.47647762,59524.0,59523.0,0.009075]
["bitfinex","BTCUSD",1723953509752,1.47647762,59524.0,59512.0,0.010075]
["bitfinex","BTCUSD",1723953509753,0.36083008,59516.0,59512.0,0.009075]
["bitfinex","BTCUSD",1723953509955,0.36083008,59516.0,59507.0,1e-06]
["bitfinex","BTCUSD",1723953509956,0.27352408,59508.0,59507.0,1e-06]
["bitfinex","BTCUSD",1723953510169,0.27352408,59508.0,59484.0,0.10090677]
["bitfinex","BTCUSD",1723953510170,0.26007708,59492.0,59481.0,0.001]
["bitfinex","BTCUSD",1723953510318,0.23010608,59481.0,59476.0,0.009075]
["bitfinex","BTCUSD",1723953510527,0.05123708,59477.0,59476.0,0.009075]
["bitfinex","BTCUSD",1723953510730,1.01017962,59477.0,59476.0,0.009075]
["bitfinex","BTCUSD",1723953510952,1.03317962,59477.0,59476.0,0.009075]
["bitfinex","BTCUSD",1723953511156,1.23405862,59477.0,59476.0,0.009075]
["bitfinex","BTCUSD",1723953511359,1.27403641,59477.0,59476.0,0.009075]
["bitfinex","BTCUSD",1723953511567,1.19203641,59477.0,59476.0,0.009075]
["bitfinex","BTCUSD",1723953512106,1.20603641,59477.0,59476.0,0.009075]
["bitfinex","BTCUSD",1723953512307,1.27003641,59477.0,59476.0,0.009075]
["bitfinex","BTCUSD",1723953512484,1.28403641,59477.0,59476.0,0.009075]
["bitfinex","BTCUSD",1723953513068,1.28488134,59477.0,59476.0,0.009075]
["bitfinex","BTCUSD",1723953513254,1.29888134,59477.0,59476.0,0.009075]
["bitfinex","BTCUSD",1723953513957,1.05220426,59477.0,59476.0,0.010075]
["bitfinex","BTCUSD",1723953514422,1.05300234,59477.0,59476.0,0.010075]
["bitfinex","BTCUSD",1723953514668,1.03900234,59477.0,59476.0,0.010075]
["bitfinex","BTCUSD",1723953514859,1.05300234,59477.0,59476.0,0.010075]
["bitfinex","BTCUSD",1723953515056,1.06700234,59477.0,59476.0,0.010075]
["bitfinex","BTCUSD",1723953515308,1.05300234,59477.0,59476.0,0.010075]
["bitfinex","BTCUSD",1723953515741,1.08002455,59477.0,59476.0,0.010075]
["bitfinex","BTCUSD",1723953515919,1.18090355,59477.0,59476.0,0.009075]
["bitfinex","BTCUSD",1723953516611,1.06522647,59477.0,59476.0,0.009075]
["bitfinex","BTCUSD",1723953516771,1.08002455,59477.0,59476.0,0.009075]
["bitfinex","BTCUSD",1723953517395,1.05202455,59477.0,59476.0,0.009075]
["bitfinex","BTCUSD",1723953517596,1.06602455,59477.0,59476.0,0.009075]
["bitfinex","BTCUSD",1723953517799,1.08002455,59477.0,59476.0,0.009075]
["bitfinex","BTCUSD",1723953518080,1.34972455,59477.0,59476.0,0.009075]
["bitfinex","BTCUSD",1723953518275,1.43660355,59477.0,59476.0,0.009075]
["bitfinex","BTCUSD",1723953518477,1.46460355,59477.0,59476.0,0.009075]
["bitfinex","BTCUSD",1723953518835,1.45060355,59477.0,59476.0,0.009075]
["bitfinex","BTCUSD",1723953519083,1.61538255,59477.0,59476.0,0.009075]
["bitfinex","BTCUSD",1723953519333,1.61538255,59477.0,59429.0,0.51177509]
["bitfinex","BTCUSD",1723953519334,0.00079808,59460.0,59429.0,0.51177509]
["bitfinex","BTCUSD",1723953519523,1.1982845,59477.0,59429.0,0.51177509]
["bitfinex","BTCUSD",1723953519524,0.15142,59437.0,59429.0,0.51177509]
["bitfinex","BTCUSD",1723953519736,0.100937,59443.0,59430.0,0.00220192]
["bitfinex","BTCUSD",1723953519957,0.100937,59443.0,59427.0,0.0092073]
["bitfinex","BTCUSD",1723953519958,0.023,59442.0,59431.0,0.050678]
["bitfinex","BTCUSD",1723953520172,0.12379808,59442.0,59427.0,0.0092073]
["bitfinex","BTCUSD",1723953520367,0.00079808,59432.0,59417.0,0.0108324]
["bitfinex","BTCUSD",1723953520617,0.2057,59440.0,59417.0,0.0108324]
["bitfinex","BTCUSD",1723953520618,0.00079808,59426.0,59417.0,0.0108324]
["bitfinex","BTCUSD",1723953520827,0.050485,59423.0,59417.0,0.0108324]
["bitfinex","BTCUSD",1723953521004,0.100963,59428.0,59417.0,0.0613224]
["bitfinex","BTCUSD",1723953521218,0.105833,59439.0,59417.0,0.00919768]
["bitfinex","BTCUSD",1723953521421,0.00084493,59418.0,59417.0,0.26164968]
["bitfinex","BTCUSD",1723953521652,0.10175208,59433.0,59420.0,0.100975]
["bitfinex","BTCUSD",1723953521866,0.10175208,59433.0,59417.0,0.11017868]
["bitfinex","BTCUSD",1723953521867,0.006,59426.0,59417.0,0.00919768]
["bitfinex","BTCUSD",1723953522062,0.023,59425.0,59417.0,0.00919768]
["bitfinex","BTCUSD",1723953522269,0.006,59426.0,59417.0,0.00919768]
["bitfinex","BTCUSD",1723953522492,0.050485,59424.0,59417.0,0.00919768]
["bitfinex","BTCUSD",1723953522682,0.001,59418.0,59417.0,0.00919768]
["bitfinex","BTCUSD",1723953522886,0.001,59418.0,59417.0,0.05968768]
["bitfinex","BTCUSD",1723953523100,0.001,59418.0,59417.0,0.16066868]
["bitfinex","BTCUSD",1723953523261,0.001,59418.0,59417.0,0.2638516]
["bitfinex","BTCUSD",1723953523465,0.001,59418.0,59417.0,0.3648326]
["bitfinex","BTCUSD",1723953523665,0.001,59418.0,59417.0,0.36363068]
["bitfinex","BTCUSD",1723953523918,0.10095,59436.0,59417.0,0.36363068]
["bitfinex","BTCUSD",1723953523919,0.050477,59433.0,59426.0,0.050482]
["bitfinex","BTCUSD",1723953524074,0.050477,59433.0,59427.0,0.050482]
["bitfinex","BTCUSD",1723953524075,0.17155454,59432.0,59427.0,0.050482]
["bitfinex","BTCUSD",1723953524278,0.17155454,59432.0,59423.0,0.10097]
["bitfinex","BTCUSD",1723953524279,0.22203154,59432.0,59425.0,0.050483]
["bitfinex","BTCUSD",1723953524486,0.17155454,59432.0,59419.0,0.00336495]
["bitfinex","BTCUSD",1723953524688,0.17155454,59432.0,59416.0,0.01227692]
["bitfinex","BTCUSD",1723953524689,0.05048,59429.0,59416.0,0.01127692]
["bitfinex","BTCUSD",1723953524864,0.05048,59429.0,59422.0,0.050486]
["bitfinex","BTCUSD",1723953524865,0.17155454,59428.0,59422.0,0.050486]
["bitfinex","BTCUSD",1723953525065,0.050489,59418.0,59417.0,0.00919768]
["bitfinex","BTCUSD",1723953525271,0.32302254,59418.0,59417.0,0.00919768]
["bitfinex","BTCUSD",1723953525467,0.34602254,59418.0,59417.0,0.00919768]
["bitfinex","BTCUSD",1723953525760,0.34682062,59418.0,59417.0,0.00919768]
["bitfinex","BTCUSD",1723953525935,0.34602254,59418.0,59417.0,0.00919768]
["bitfinex","BTCUSD",1723953526333,0.24504354,59418.0,59417.0,0.00919768]
["bitfinex","BTCUSD",1723953526602,0.17155454,59418.0,59417.0,0.00919768]
["bitfinex","BTCUSD",1723953526796,0.1,59433.0,59417.0,0.00919768]
["bitfinex","BTCUSD",1723953527096,0.08049808,59434.0,59417.0,0.00919768]
["bitfinex","BTCUSD",1723953527097,0.002,59428.0,59418.0,1.27276508]
["bitfinex","BTCUSD",1723953527295,0.17155454,59427.0,59426.0,0.050482]
["bitfinex","BTCUSD",1723953527496,0.17155454,59427.0,59419.0,1.2694]
["bitfinex","BTCUSD",1723953527700,0.17155454,59427.0,59422.0,0.100971]
["bitfinex","BTCUSD",1723953527906,0.100942,59440.0,59423.0,0.10433517]
["bitfinex","BTCUSD",1723953527907,0.050475,59435.0,59423.0,0.10433517]
["bitfinex","BTCUSD",1723953528108,0.050477,59433.0,59427.0,0.050481]
["bitfinex","BTCUSD",1723953528323,0.100948,59437.0,59426.0,0.050482]
["bitfinex","BTCUSD",1723953528324,0.003,59428.0,59426.0,0.050482]
["bitfinex","BTCUSD",1723953528511,0.17155454,59428.0,59425.0,0.0033649]
["bitfinex","BTCUSD",1723953528737,0.17155454,59428.0,59424.0,0.100968]
["bitfinex","BTCUSD",1723953528738,0.17155454,59428.0,59427.0,0.050482]
["bitfinex","BTCUSD",1723953529358,0.17155454,59428.0,59424.0,0.100968]
["bitfinex","BTCUSD",1723953529551,0.17155454,59428.0,59426.0,0.050482]
["bitfinex","BTCUSD",1723953529753,0.17155454,59428.0,59427.0,0.050482]
["bitfinex","BTCUSD",1723953530093,0.17155454,59428.0,59419.0,1.37057892]
["bitfinex","BTCUSD",1723953530303,0.17155454,59428.0,59425.0,0.050483]
["bitfinex","BTCUSD",1723953530482,0.17155454,59428.0,59426.0,0.050482]
["bitfinex","BTCUSD",1723953530696,0.17155454,59428.0,59425.0,0.050483]
["bitfinex","BTCUSD",1723953531274,0.17155454,59428.0,59427.0,0.001]
["bitfinex","BTCUSD",1723953531507,0.17155454,59428.0,59426.0,0.050482]
["bitfinex","BTCUSD",1723953531709,0.17155454,59428.0,59424.0,0.00336506]
["bitfinex","BTCUSD",1723953531861,0.050476,59434.0,59428.0,0.050481]
["bitfinex","BTCUSD",1723953532099,0.050476,59434.0,59429.0,0.00336478]
["bitfinex","BTCUSD",1723953532100,0.17155454,59433.0,59429.0,0.00336478]
["bitfinex","BTCUSD",1723953532266,2.17155454,59433.0,59430.0,1.319879]
["bitfinex","BTCUSD",1723953532467,2.17155454,59433.0,59430.0,1.2694]
["bitfinex","BTCUSD",1723953533699,2.17155454,59433.0,59430.0,1.26960192]
["bitfinex","BTCUSD",1723953533855,2.17155454,59433.0,59432.0,0.050477]
["bitfinex","BTCUSD",1723953534072,2.005,59433.0,59432.0,0.050477]
["bitfinex","BTCUSD",1723953534680,2.0,59433.0,59430.0,1.2694]
["bitfinex","BTCUSD",1723953534875,2.0,59433.0,59431.0,0.050478]
["bitfinex","BTCUSD",1723953535081,2.003,59433.0,59431.0,0.050478]
["bitfinex","BTCUSD",1723953536216,2.003,59433.0,59430.0,1.319879]
["bitfinex","BTCUSD",1723953536696,2.005,59433.0,59430.0,1.2694]
["bitfinex","BTCUSD",1723953537129,2.002,59433.0,59430.0,1.2694]
["bitfinex","BTCUSD",1723953537258,2.052477,59433.0,59430.0,1.26738525]
["bitfinex","BTCUSD",1723953537671,2.0,59433.0,59430.0,1.26738525]
["bitfinex","BTCUSD",1723953537869,2.0,59433.0,59431.0,1.26738525]
["bitfinex","BTCUSD",1723953538075,2.17155454,59433.0,59431.0,1.26738525]
["bitfinex","BTCUSD",1723953538480,2.17355454,59433.0,59431.0,1.26738525]
["bitfinex","BTCUSD",1723953539054,0.050477,59432.0,59431.0,1.26738525]
["bitfinex","BTCUSD",1723953539302,0.050477,59432.0,59431.0,1.28845599]
["bitfinex","BTCUSD",1723953540164,0.22203154,59432.0,59431.0,1.28845599]
["bitfinex","BTCUSD",1723953540583,0.22203154,59432.0,59431.0,1.29045599]
["bitfinex","BTCUSD",1723953540822,0.46798654,59432.0,59431.0,1.29045599]
["bitfinex","BTCUSD",1723953541028,0.56894154,59432.0,59431.0,1.28845599]
["bitfinex","BTCUSD",1723953541227,0.70574201,59432.0,59431.0,1.26738525]
["bitfinex","BTCUSD",1723953541630,0.32860193,59432.0,59431.0,1.26738525]
["bitfinex","BTCUSD",1723953541837,0.18360193,59432.0,59431.0,1.26838525]
["bitfinex","BTCUSD",1723953542194,0.18360193,59432.0,59431.0,1.28945651]
["bitfinex","BTCUSD",1723953542195,0.22203154,59432.0,59431.0,1.28945651]
["bitfinex","BTCUSD",1723953542387,0.17155454,59432.0,59431.0,1.29715575]
["bitfinex","BTCUSD",1723953543154,0.007,59432.0,59431.0,1.29715575]
["bitfinex","BTCUSD",1723953543472,0.007,59432.0,59431.0,1.43989117]
["bitfinex","BTCUSD",1723953543682,2.000826,59433.0,59432.0,0.25258892]
["bitfinex","BTCUSD",1723953543895,2.000826,59433.0,59432.0,0.27365984]
["bitfinex","BTCUSD",1723953544097,2.000826,59433.0,59432.0,0.18038027]
["bitfinex","BTCUSD",1723953544307,2.000826,59433.0,59432.0,0.31863661]
["bitfinex","BTCUSD",1723953544548,0.73344075,59433.0,59432.0,0.21768161]
["bitfinex","BTCUSD",1723953544748,0.73344075,59433.0,59432.0,0.41957979]
["bitfinex","BTCUSD",1723953544949,0.73344075,59433.0,59432.0,0.36521935]
["bitfinex","BTCUSD",1723953545153,0.73344075,59433.0,59432.0,1.5900224]
["bitfinex","BTCUSD",1723953545764,0.73344075,59433.0,59432.0,1.38391048]
["bitfinex","BTCUSD",1723953545967,0.73344075,59433.0,59432.0,1.34861747]
["bitfinex","BTCUSD",1723953546114,0.73344075,59433.0,59432.0,0.02874047]
["bitfinex","BTCUSD",1723953546922,0.73344075,59433.0,59432.0,0.08022179]
["bitfinex","BTCUSD",1723953547120,0.73444075,59433.0,59432.0,0.07922179]
["bitfinex","BTCUSD",1723953547398,0.73344075,59433.0,59432.0,0.07922179]
["bitfinex","BTCUSD",1723953547785,0.73344075,59433.0,59432.0,0.18017679]
["bitfinex","BTCUSD",1723953547786,0.73444075,59433.0,59432.0,0.18017679]
["bitfinex","BTCUSD",1723953547906,0.73544075,59433.0,59432.0,0.38428871]
["bitfinex","BTCUSD",1723953548106,0.73644075,59433.0,59432.0,0.43058833]
["bitfinex","BTCUSD",1723953548644,0.73644075,59433.0,59432.0,1.69998833]
["bitfinex","BTCUSD",1723953548849,0.73644075,59433.0,59432.0,1.88081227]
["bitfinex","BTCUSD",1723953549024,0.73644075,59433.0,59432.0,1.88080127]
["bitfinex","BTCUSD",1723953549665,0.73544075,59433.0,59432.0,1.88080127]
["bitfinex","BTCUSD",1723953549873,0.73544075,59433.0,59432.0,2.08175627]
["bitfinex","BTCUSD",1723953549981,0.73444075,59433.0,59432.0,2.07075627]
["bitfinex","BTCUSD",1723953550183,0.73444075,59433.0,59432.0,2.08075627]
["bitfinex","BTCUSD",1723953550414,0.73444075,59433.0,59432.0,2.08075592]
["bitfinex","BTCUSD",1723953550615,0.73344075,59433.0,59432.0,2.07275592]
["bitfinex","BTCUSD",1723953550849,0.73444075,59433.0,59432.0,2.11977133]
["bitfinex","BTCUSD",1723953551103,0.73444075,59433.0,59432.0,2.17948526]
["bitfinex","BTCUSD",1723953551104,0.73544075,59433.0,59432.0,2.17948526]
["bitfinex","BTCUSD",1723953551303,0.050454,59460.0,59455.0,0.050457]
["bitfinex","BTCUSD",1723953551507,0.050454,59460.0,59456.0,0.02442868]
["bitfinex","BTCUSD",1723953551508,0.51177509,59458.0,59456.0,0.02442868]
["bitfinex","BTCUSD",1723953551770,0.161404,59463.0,59456.0,0.02442868]
["bitfinex","BTCUSD",1723953551771,0.133049,59466.0,59461.0,0.050452]
["bitfinex","BTCUSD",1723953551969,0.133049,59466.0,59462.0,0.02106544]
["bitfinex","BTCUSD",1723953551970,0.06241605,59465.0,59462.0,0.02106544]
["bitfinex","BTCUSD",1723953552175,0.01196605,59464.0,59463.0,0.02106544]
["bitfinex","BTCUSD",1723953552375,0.06241605,59464.0,59463.0,0.02106544]
["bitfinex","BTCUSD",1723953552511,0.01196605,59464.0,59463.0,0.02851658]
["bitfinex","BTCUSD",1723953552715,0.01196605,59465.0,59463.0,0.02851658]
["bitfinex","BTCUSD",1723953552935,0.01196605,59465.0,59463.0,0.00745114]
["bitfinex","BTCUSD",1723953553138,0.06241252,59464.0,59463.0,0.00745114]
["bitfinex","BTCUSD",1723953553411,0.06241252,59464.0,59459.0,0.050454]
["bitfinex","BTCUSD",1723953553412,0.06541252,59464.0,59459.0,0.050454]
["bitfinex","BTCUSD",1723953553610,0.01196252,59463.0,59460.0,0.02106192]
["bitfinex","BTCUSD",1723953553796,0.01196252,59463.0,59461.0,0.02106192]
["bitfinex","BTCUSD",1723953554015,0.06241352,59463.0,59462.0,0.02847565]
["bitfinex","BTCUSD",1723953554220,0.01196252,59463.0,59462.0,0.00741373]
["bitfinex","BTCUSD",1723953554420,0.01196252,59463.0,59458.0,0.050455]
["bitfinex","BTCUSD",1723953554621,0.01196252,59462.0,59459.0,0.02847967]
["bitfinex","BTCUSD",1723953554932,0.00162408,59464.0,59459.0,0.00741769]
["bitfinex","BTCUSD",1723953554933,0.050454,59460.0,59459.0,0.00741769]
["bitfinex","BTCUSD",1723953555298,0.18351613,59460.0,59453.0,0.050459]
["bitfinex","BTCUSD",1723953555498,0.050462,59451.0,59447.0,0.33489299]
["bitfinex","BTCUSD",1723953555706,0.050462,59451.0,59448.0,0.02106472]
["bitfinex","BTCUSD",1723953555707,0.17155454,59450.0,59448.0,0.02106472]
["bitfinex","BTCUSD",1723953555820,0.1431,59459.0,59449.0,0.02106472]
["bitfinex","BTCUSD",1723953556027,0.18351506,59458.0,59450.0,0.02106472]
["bitfinex","BTCUSD",1723953556227,0.05046,59453.0,59450.0,0.02106472]
["bitfinex","BTCUSD",1723953556428,0.05046,59453.0,59451.0,0.02106472]
["bitfinex","BTCUSD",1723953556625,0.050461,59451.0,59447.0,0.58411684]
["bitfinex","BTCUSD",1723953556869,0.050463,59449.0,59448.0,0.0210642]
["bitfinex","BTCUSD",1723953557075,0.0826,59450.0,59448.0,0.0210642]
["bitfinex","BTCUSD",1723953557076,0.133062,59450.0,59448.0,0.02106511]
["bitfinex","BTCUSD",1723953557299,0.0826,59450.0,59449.0,0.02106511]
["bitfinex","BTCUSD",1723953557518,0.17155454,59451.0,59450.0,0.002]
["bitfinex","BTCUSD",1723953557715,0.17155454,59451.0,59450.0,0.02306511]
["bitfinex","BTCUSD",1723953557868,0.0605,59451.0,59450.0,0.02306511]
["bitfinex","BTCUSD",1723953558070,0.28251554,59451.0,59450.0,0.02306511]
["bitfinex","BTCUSD",1723953558933,0.0826,59454.0,59450.0,0.02106511]
["bitfinex","BTCUSD",1723953559055,0.0826,59454.0,59453.0,0.05046]
["bitfinex","BTCUSD",1723953559260,0.0605,59457.0,59453.0,0.02106511]
["bitfinex","BTCUSD",1723953559479,0.01196047,59456.0,59452.0,0.05046]
["bitfinex","BTCUSD",1723953559758,0.0605,59457.0,59453.0,0.02106405]
["bitfinex","BTCUSD",1723953559970,0.0605,59457.0,59452.0,0.05046]
["bitfinex","BTCUSD",1723953559971,0.0605,59457.0,59454.0,0.02106405]
["bitfinex","BTCUSD",1723953560177,0.050457,59456.0,59455.0,0.02106405]
["bitfinex","BTCUSD",1723953560396,0.050457,59456.0,59453.0,0.002]
["bitfinex","BTCUSD",1723953560594,0.0605,59457.0,59454.0,0.02106338]
["bitfinex","BTCUSD",1723953560892,0.110956,59457.0,59455.0,0.02106338]
["bitfinex","BTCUSD",1723953561082,0.0605,59457.0,59453.0,0.00020192]
["bitfinex","BTCUSD",1723953561291,0.0615,59457.0,59456.0,0.050457]
["bitfinex","BTCUSD",1723953561466,0.0615,59457.0,59456.0,0.06152713]
["bitfinex","BTCUSD",1723953561467,0.001,59457.0,59456.0,0.06152713]
["bitfinex","BTCUSD",1723953561674,0.001,59457.0,59456.0,0.06709226]
["bitfinex","BTCUSD",1723953562021,0.001,59457.0,59456.0,0.0859524]
["bitfinex","BTCUSD",1723953562229,0.051456,59457.0,59456.0,0.03213219]
["bitfinex","BTCUSD",1723953562391,0.134056,59457.0,59456.0,0.01107013]
["bitfinex","BTCUSD",1723953562595,0.134056,59457.0,59451.0,0.050461]
["bitfinex","BTCUSD",1723953562797,0.134056,59457.0,59452.0,0.02106317]
["bitfinex","BTCUSD",1723953562999,0.133056,59457.0,59453.0,0.02106317]
["bitfinex","BTCUSD",1723953563203,0.133056,59457.0,59454.0,0.02106317]
["bitfinex","BTCUSD",1723953563204,0.134056,59457.0,59454.0,0.02106317]
["bitfinex","BTCUSD",1723953563491,0.134056,59457.0,59453.0,0.01106222]
["bitfinex","BTCUSD",1723953563635,0.050455,59459.0,59455.0,0.01105906]
["bitfinex","BTCUSD",1723953563938,0.050455,59459.0,59454.0,0.07152092]
["bitfinex","BTCUSD",1723953563939,0.050455,59459.0,59456.0,0.01105347]
["bitfinex","BTCUSD",1723953564145,0.001,59457.0,59456.0,0.01105347]
["bitfinex","BTCUSD",1723953564502,0.001,59457.0,59453.0,0.050459]
["bitfinex","BTCUSD",1723953564886,0.001,59457.0,59454.0,0.03211819]
["bitfinex","BTCUSD",1723953565090,0.001,59457.0,59454.0,0.03211821]
["bitfinex","BTCUSD",1723953565224,0.001,59457.0,59456.0,0.00020192]
["bitfinex","BTCUSD",1723953565433,0.001,59457.0,59455.0,0.00336335]
["bitfinex","BTCUSD",1723953565434,0.050454,59460.0,59455.0,0.05602227]
["bitfinex","BTCUSD",1723953565644,0.050454,59460.0,59455.0,0.05382035]
["bitfinex","BTCUSD",1723953565841,0.004,59459.0,59455.0,0.00336335]
["bitfinex","BTCUSD",1723953566054,0.004,59459.0,59456.0,0.01104959]
["bitfinex","BTCUSD",1723953566256,0.050455,59459.0,59454.0,0.050458]
["bitfinex","BTCUSD",1723953566506,0.050456,59457.0,59455.0,0.0110506]
["bitfinex","BTCUSD",1723953566709,0.050456,59457.0,59451.0,0.050461]
["bitfinex","BTCUSD",1723953566907,0.050456,59457.0,59452.0,0.03211335]
["bitfinex","BTCUSD",1723953567115,0.050456,59457.0,59452.0,0.01105063]
["bitfinex","BTCUSD",1723953567268,0.17155454,59460.0,59455.0,0.050457]
["bitfinex","BTCUSD",1723953567633,0.17155454,59460.0,59456.0,0.0110458]
["bitfinex","BTCUSD",1723953567634,0.000826,59457.0,59456.0,0.0110458]
["bitfinex","BTCUSD",1723953568049,0.000826,59457.0,59453.0,0.05382236]
["bitfinex","BTCUSD",1723953568249,0.000826,59457.0,59456.0,0.0110458]
["bitfinex","BTCUSD",1723953568454,0.000826,59457.0,59456.0,0.0035651]
["bitfinex","BTCUSD",1723953568585,0.000826,59457.0,59456.0,0.0540221]
["bitfinex","BTCUSD",1723953568788,0.000826,59457.0,59456.0,0.0110458]
["bitfinex","BTCUSD",1723953568995,0.052282,59457.0,59456.0,0.0110458]
["bitfinex","BTCUSD",1723953569204,0.0756,59455.0,59449.0,0.02106281]
["bitfinex","BTCUSD",1723953569407,0.0629,59454.0,59450.0,0.02106285]
["bitfinex","BTCUSD",1723953569609,0.05046,59453.0,59450.0,0.01103986]
["bitfinex","BTCUSD",1723953569833,0.0629,59454.0,59449.0,0.050463]
["bitfinex","BTCUSD",1723953570218,0.0629,59454.0,59450.0,0.01103986]
["bitfinex","BTCUSD",1723953570499,0.113359,59454.0,59450.0,0.01303986]
["bitfinex","BTCUSD",1723953570726,0.113359,59454.0,59450.0,0.01503986]
["bitfinex","BTCUSD",1723953571452,0.0629,59454.0,59450.0,0.01503986]
["bitfinex","BTCUSD",1723953571654,0.113359,59454.0,59451.0,0.02106318]
["bitfinex","BTCUSD",1723953571857,0.050461,59452.0,59450.0,0.002]
["bitfinex","BTCUSD",1723953572252,0.0629,59454.0,59451.0,0.02106352]
["bitfinex","BTCUSD",1723953572370,0.000826,59457.0,59453.0,0.050459]
["bitfinex","BTCUSD",1723953572575,0.000826,59457.0,59454.0,0.02106342]
["bitfinex","BTCUSD",1723953572576,0.050458,59455.0,59454.0,0.02106342]
["bitfinex","BTCUSD",1723953572780,0.050461,59452.0,59450.0,0.004]
["bitfinex","BTCUSD",1723953572991,0.126061,59451.0,59450.0,0.002]
["bitfinex","BTCUSD",1723953573182,0.126061,59451.0,59450.0,0.004]
["bitfinex","BTCUSD",1723953573183,0.0756,59451.0,59450.0,0.004]
["bitfinex","BTCUSD",1723953573423,0.126061,59451.0,59450.0,0.02506436]
["bitfinex","BTCUSD",1723953573920,0.126061,59451.0,59450.0,0.02106436]
["bitfinex","BTCUSD",1723953574344,0.126061,59451.0,59450.0,0.02606436]
["bitfinex","BTCUSD",1723953575296,0.20111314,59451.0,59450.0,0.02606436]
["bitfinex","BTCUSD",1723953575705,0.20111314,59451.0,59450.0,0.03106436]
["bitfinex","BTCUSD",1723953575932,0.1387,59451.0,59450.0,0.03106436]
["bitfinex","BTCUSD",1723953576521,0.189161,59451.0,59450.0,0.03106436]
["bitfinex","BTCUSD",1723953576964,0.1387,59451.0,59450.0,0.03106436]
["bitfinex","BTCUSD",1723953577182,0.1387,59451.0,59450.0,0.03106339]
["bitfinex","BTCUSD",1723953577315,0.1387,59451.0,59450.0,0.08152539]
["bitfinex","BTCUSD",1723953577516,0.1387,59451.0,59450.0,0.04213639]
["bitfinex","BTCUSD",1723953578337,0.15065231,59451.0,59450.0,0.04213639]
["bitfinex","BTCUSD",1723953581169,0.15065231,59451.0,59450.0,0.04304499]
["bitfinex","BTCUSD",1723953585183,0.15065231,59451.0,59450.0,0.04304575]
["bitfinex","BTCUSD",1723953585184,0.15009431,59451.0,59450.0,0.04304575]
["bitfinex","BTCUSD",1723953585550,0.15009603,59451.0,59450.0,0.0430457]
["bitfinex","BTCUSD",1723953585747,0.138142,59451.0,59450.0,0.0430457]
["bitfinex","BTCUSD",1723953586570,0.20055698,59451.0,59450.0,0.0430457]
["bitfinex","BTCUSD",1723953586776,0.20055698,59451.0,59450.0,0.04304578]
["bitfinex","BTCUSD",1723953586979,0.20055698,59451.0,59450.0,0.03197278]
["bitfinex","BTCUSD",1723953587179,0.20055698,59451.0,59450.0,0.04304578]
["bitfinex","BTCUSD",1723953589033,0.20055698,59451.0,59450.0,0.039373]
["bitfinex","BTCUSD",1723953589926,0.20055698,59451.0,59450.0,0.03937309]
["bitfinex","BTCUSD",1723953590608,0.07505398,59451.0,59450.0,0.03937309]
["bitfinex","BTCUSD",1723953590823,0.07485156,59451.0,59450.0,0.03937309]
["bitfinex","BTCUSD",1723953591031,0.06289758,59451.0,59450.0,0.01830882]
["bitfinex","BTCUSD",1723953591182,0.07485181,59451.0,59450.0,0.03937295]
["bitfinex","BTCUSD",1723953591884,0.12531281,59451.0,59450.0,0.03937295]
["bitfinex","BTCUSD",1723953592293,0.07485181,59451.0,59450.0,0.03937295]
["bitfinex","BTCUSD",1723953593032,0.07485181,59451.0,59450.0,0.04273665]
["bitfinex","BTCUSD",1723953593240,0.06289758,59451.0,59450.0,0.02167252]
["bitfinex","BTCUSD",1723953593520,0.07485334,59451.0,59450.0,0.04273671]
["bitfinex","BTCUSD",1723953593722,0.01195576,59451.0,59450.0,0.04273671]
["bitfinex","BTCUSD",1723953594746,0.01278176,59451.0,59450.0,0.04273671]
["bitfinex","BTCUSD",1723953595345,0.01278176,59451.0,59450.0,0.04643676]
["bitfinex","BTCUSD",1723953595547,0.01278176,59451.0,59450.0,0.04273665]
["bitfinex","BTCUSD",1723953595753,0.01278176,59451.0,59450.0,0.04273783]
["bitfinex","BTCUSD",1723953595927,0.00778176,59451.0,59450.0,0.04273783]
["bitfinex","BTCUSD",1723953596142,0.000826,59451.0,59450.0,0.04273783]
["bitfinex","BTCUSD",1723953596545,0.000826,59451.0,59450.0,0.09340175]
["bitfinex","BTCUSD",1723953596868,0.000826,59451.0,59450.0,0.04273783]
["bitfinex","BTCUSD",1723953597222,0.000826,59451.0,59450.0,0.0216737]
["bitfinex","BTCUSD",1723953597425,0.000826,59451.0,59450.0,0.07802661]
["bitfinex","BTCUSD",1723953597634,0.000826,59451.0,59450.0,0.04273685]
["bitfinex","BTCUSD",1723953597843,0.000826,59451.0,59450.0,0.07802677]
["bitfinex","BTCUSD",1723953598045,0.000826,59451.0,59450.0,0.04273685]
["bitfinex","BTCUSD",1723953598241,0.000826,59451.0,59450.0,0.07802679]
["bitfinex","BTCUSD",1723953598652,0.000826,59451.0,59450.0,0.13218949]
["bitfinex","BTCUSD",1723953598872,0.000826,59451.0,59450.0,0.04307385]
["bitfinex","BTCUSD",1723953599070,0.051287,59451.0,59450.0,0.04307385]
["bitfinex","BTCUSD",1723953599274,0.046287,59451.0,59450.0,0.09356453]
["bitfinex","BTCUSD",1723953599482,0.125687,59451.0,59450.0,0.04307385]
["bitfinex","BTCUSD",1723953600929,0.125687,59451.0,59450.0,0.04307423]
["bitfinex","BTCUSD",1723953601136,0.125687,59451.0,59450.0,0.09357204]
["bitfinex","BTCUSD",1723953601137,0.76393162,59451.0,59450.0,0.09357204]
["bitfinex","BTCUSD",1723953601418,0.76393162,59451.0,59436.0,0.21042932]
["bitfinex","BTCUSD",1723953601419,0.050473,59437.0,59436.0,0.05050555]
["bitfinex","BTCUSD",1723953601780,0.050474,59436.0,59434.0,0.00336465]
["bitfinex","BTCUSD",1723953601981,0.192073,59438.0,59433.0,0.0538702]
["bitfinex","BTCUSD",1723953602094,0.10079808,59450.0,59439.0,0.00020192]
["bitfinex","BTCUSD",1723953602095,0.1416,59442.0,59439.0,0.00020192]
["bitfinex","BTCUSD",1723953602295,0.0622,59442.0,59441.0,0.00020192]
["bitfinex","BTCUSD",1723953602517,0.0794,59448.0,59439.0,0.051471]
["bitfinex","BTCUSD",1723953602518,0.050466,59446.0,59439.0,0.051471]
["bitfinex","BTCUSD",1723953602721,0.050466,59446.0,59440.0,0.05047]
["bitfinex","BTCUSD",1723953602923,0.08352,59446.0,59438.0,0.05050555]
["bitfinex","BTCUSD",1723953603135,0.050467,59445.0,59439.0,0.050471]
["bitfinex","BTCUSD",1723953603327,0.08352,59446.0,59437.0,0.0707]
["bitfinex","BTCUSD",1723953603328,0.08352,59446.0,59437.0,0.12120555]
["bitfinex","BTCUSD",1723953603526,0.08352,59446.0,59440.0,0.05050555]
["bitfinex","BTCUSD",1723953603816,0.08352,59446.0,59441.0,0.05050555]
["bitfinex","BTCUSD",1723953604075,0.08352,59446.0,59445.0,0.32723392]
["bitfinex","BTCUSD",1723953604275,0.08352,59446.0,59445.0,0.74500723]
["bitfinex","BTCUSD",1723953605308,0.08852,59446.0,59445.0,0.74500723]
["bitfinex","BTCUSD",1723953605716,0.08852,59446.0,59445.0,0.83663412]
["bitfinex","BTCUSD",1723953605912,0.08852,59446.0,59445.0,0.84590296]
["bitfinex","BTCUSD",1723953606119,0.08952,59446.0,59445.0,0.84463412]
["bitfinex","BTCUSD",1723953606325,0.08952,59446.0,59445.0,0.85390296]
["bitfinex","BTCUSD",1723953606544,0.22492,59446.0,59445.0,0.41650447]
["bitfinex","BTCUSD",1723953606772,0.54187054,59446.0,59445.0,0.08573552]
["bitfinex","BTCUSD",1723953607016,0.64380154,59446.0,59445.0,0.008]
["bitfinex","BTCUSD",1723953607233,0.64380154,59446.0,59445.0,0.0229086]
["bitfinex","BTCUSD",1723953607429,0.64380154,59446.0,59445.0,0.0089086]
["bitfinex","BTCUSD",1723953607430,0.54287054,59446.0,59445.0,0.0089086]
["bitfinex","BTCUSD",1723953607633,0.54287054,59446.0,59445.0,0.0199086]
["bitfinex","BTCUSD",1723953608044,0.54287054,59446.0,59445.0,0.0089086]
["bitfinex","BTCUSD",1723953608452,0.54487054,59446.0,59445.0,0.0009086]
["bitfinex","BTCUSD",1723953608659,0.54487054,59446.0,59445.0,0.0109086]
["bitfinex","BTCUSD",1723953608858,0.54587054,59446.0,59445.0,0.0109086]
["bitfinex","BTCUSD",1723953609238,0.54487054,59446.0,59445.0,0.0009086]
["bitfinex","BTCUSD",1723953609645,0.54887054,59446.0,59445.0,0.0009086]
["bitfinex","BTCUSD",1723953610048,0.39747454,59446.0,59445.0,0.0009086]
["bitfinex","BTCUSD",1723953610589,0.54887054,59446.0,59445.0,0.0009086]
["bitfinex","BTCUSD",1723953610818,0.54987054,59446.0,59445.0,0.0009086]
["bitfinex","BTCUSD",1723953611033,0.65080154,59446.0,59445.0,0.0009086]
["bitfinex","BTCUSD",1723953611265,0.54987054,59446.0,59445.0,0.0009086]
["bitfinex","BTCUSD",1723953611616,0.56728154,59446.0,59445.0,0.0009086]
["bitfinex","BTCUSD",1723953611978,0.56028154,59446.0,59445.0,0.0009086]
["bitfinex","BTCUSD",1723953612395,0.56728154,59446.0,59445.0,0.0009086]
["bitfinex","BTCUSD",1723953612804,0.192865,59446.0,59445.0,0.0009086]
["bitfinex","BTCUSD",1723953613635,0.193865,59446.0,59445.0,0.0009086]
["bitfinex","BTCUSD",1723953614035,0.192865,59446.0,59445.0,0.0009086]
["bitfinex","BTCUSD",1723953614251,0.56828154,59446.0,59445.0,0.0009086]
["bitfinex","BTCUSD",1723953614479,0.66828154,59446.0,59445.0,0.0009086]
["bitfinex","BTCUSD",1723953615238,0.66128154,59446.0,59445.0,0.0009086]
["bitfinex","BTCUSD",1723953615436,0.66428154,59446.0,59445.0,0.0009086]
["bitfinex","BTCUSD",1723953615642,0.66828154,59446.0,59445.0,0.0009086]
["bitfinex","BTCUSD",1723953615868,0.66528154,59446.0,59445.0,0.0009086]
["bitfinex","BTCUSD",1723953616042,0.66128154,59446.0,59445.0,0.0009086]
["bitfinex","BTCUSD",1723953616317,0.66428154,59446.0,59445.0,0.0009086]
["bitfinex","BTCUSD",1723953616488,0.66728154,59446.0,59445.0,0.0009086]
["bitfinex","BTCUSD",1723953616689,0.66828154,59446.0,59445.0,0.0009086]
["bitfinex","BTCUSD",1723953623034,0.76921254,59446.0,59445.0,0.0009086]
["bitfinex","BTCUSD",1723953623515,0.79221254,59446.0,59445.0,0.0009086]
["bitfinex","BTCUSD",1723953624738,0.78921254,59446.0,59445.0,0.0009086]
["bitfinex","BTCUSD",1723953624990,0.78821254,59446.0,59445.0,0.0009086]
["bitfinex","BTCUSD",1723953625248,0.79221254,59446.0,59445.0,0.0009086]
["bitfinex","BTCUSD",1723953627359,0.79121254,59446.0,59445.0,0.0009086]
["bitfinex","BTCUSD",1723953627582,0.79221254,59446.0,59445.0,0.0009086]
["bitfinex","BTCUSD",1723953628565,0.79165741,59446.0,59445.0,0.0009086]
["bitfinex","BTCUSD",1723953629145,0.80066991,59446.0,59445.0,0.0009086]
["bitfinex","BTCUSD",1723953629621,0.80166991,59446.0,59445.0,0.0009086]
["bitfinex","BTCUSD",1723953630874,0.80066991,59446.0,59445.0,0.0009086]
["bitfinex","BTCUSD",1723953631716,0.80166991,59446.0,59445.0,0.0009086]
["bitfinex","BTCUSD",1723953631921,0.9927606,59446.0,59445.0,0.0009086]
["bitfinex","BTCUSD",1723953632708,0.215035,59431.0,59430.0,0.51268369]
["bitfinex","BTCUSD",1723953632862,0.46478954,59431.0,59430.0,0.51268369]
["bitfinex","BTCUSD",1723953633069,0.46478954,59431.0,59430.0,0.0009086]
["bitfinex","BTCUSD",1723953633070,0.56574654,59431.0,59430.0,0.0009086]
["bitfinex","BTCUSD",1723953633673,0.56674654,59431.0,59430.0,0.0009086]
["bitfinex","BTCUSD",1723953633878,0.69170354,59431.0,59430.0,0.0009086]
["bitfinex","BTCUSD",1723953634102,0.79170354,59431.0,59430.0,0.0009086]
["bitfinex","BTCUSD",1723953635220,0.79870354,59431.0,59430.0,0.0019086]
["bitfinex","BTCUSD",1723953635600,0.79970354,59431.0,59430.0,0.0089086]
["bitfinex","BTCUSD",1723953635806,0.499426,59418.0,59417.0,0.00919768]
["bitfinex","BTCUSD",1723953636178,0.69398054,59418.0,59417.0,0.00919768]
["bitfinex","BTCUSD",1723953636358,0.59200154,59418.0,59417.0,0.00919768]
["bitfinex","BTCUSD",1723953636578,0.59300154,59418.0,59417.0,0.00919768]
["bitfinex","BTCUSD",1723953637915,0.59300154,59418.0,59417.0,0.01119768]
["bitfinex","BTCUSD",1723953638125,0.69398054,59418.0,59417.0,0.01119768]
["bitfinex","BTCUSD",1723953639226,0.69398054,59418.0,59404.0,0.02107306]
["bitfinex","BTCUSD",1723953639227,0.144,59405.0,59404.0,0.02107306]
["bitfinex","BTCUSD",1723953639421,0.144,59405.0,59393.0,0.00927365]
["bitfinex","BTCUSD",1723953639422,0.153522,59397.0,59396.0,0.52351049]
["bitfinex","BTCUSD",1723953639622,0.52609154,59397.0,59396.0,0.0117354]
["bitfinex","BTCUSD",1723953639828,0.52509154,59397.0,59396.0,0.0117354]
["bitfinex","BTCUSD",1723953640040,0.42407654,59397.0,59396.0,0.0117354]
["bitfinex","BTCUSD",1723953640263,0.001,59410.0,59397.0,0.101014]
["bitfinex","BTCUSD",1723953640470,0.001,59410.0,59396.0,0.0117354]
["bitfinex","BTCUSD",1723953640471,0.17155454,59409.0,59400.0,0.101009]
["bitfinex","BTCUSD",1723953640694,0.001,59404.0,59398.0,0.0739]
["bitfinex","BTCUSD",1723953640887,0.050507,59397.0,59396.0,0.0117354]
["bitfinex","BTCUSD",1723953641097,0.46807654,59397.0,59396.0,0.0117354]
["bitfinex","BTCUSD",1723953641322,0.46907654,59397.0,59396.0,0.0117354]
["bitfinex","BTCUSD",1723953641534,0.66909154,59397.0,59396.0,0.0117354]
["bitfinex","BTCUSD",1723953641752,0.59107654,59397.0,59396.0,0.0117354]
["bitfinex","BTCUSD",1723953641954,0.60307654,59397.0,59396.0,0.0117354]
["bitfinex","BTCUSD",1723953642365,0.59207654,59397.0,59396.0,0.0117354]
["bitfinex","BTCUSD",1723953642585,0.59207654,59397.0,59396.0,0.0127354]
["bitfinex","BTCUSD",1723953642586,0.69909154,59397.0,59396.0,0.0127354]
["bitfinex","BTCUSD",1723953642794,0.60507654,59397.0,59396.0,0.0127354]
["bitfinex","BTCUSD",1723953643011,0.60407654,59397.0,59396.0,0.0127354]
["bitfinex","BTCUSD",1723953643419,0.59707654,59397.0,59396.0,0.0127354]
["bitfinex","BTCUSD",1723953643625,0.69809154,59397.0,59396.0,0.0127354]
["bitfinex","BTCUSD",1723953644039,0.69909154,59397.0,59396.0,0.0127354]
["bitfinex","BTCUSD",1723953644240,0.69809154,59397.0,59396.0,0.0077354]
["bitfinex","BTCUSD",1723953644448,0.69909154,59397.0,59396.0,0.0077354]
["bitfinex","BTCUSD",1723953644647,0.69309154,59397.0,59396.0,0.0067354]
["bitfinex","BTCUSD",1723953644927,0.69309154,59397.0,59396.0,0.0077354]
["bitfinex","BTCUSD",1723953644928,0.70709154,59397.0,59396.0,0.0077354]
["bitfinex","BTCUSD",1723953645354,0.70809154,59397.0,59396.0,0.0077354]
["bitfinex","BTCUSD",1723953646748,0.70709154,59397.0,59396.0,0.0077354]
["bitfinex","BTCUSD",1723953646981,0.050512,59392.0,59386.0,0.050516]
["bitfinex","BTCUSD",1723953647180,0.001,59386.0,59385.0,0.0072304]
["bitfinex","BTCUSD",1723953647383,0.23425454,59386.0,59385.0,0.0072304]
["bitfinex","BTCUSD",1723953647588,0.38580354,59386.0,59385.0,0.0072304]
["bitfinex","BTCUSD",1723953647971,0.68736954,59386.0,59385.0,0.0072304]
["bitfinex","BTCUSD",1723953648180,0.58633654,59386.0,59385.0,0.0072304]
["bitfinex","BTCUSD",1723953649009,0.58633654,59386.0,59385.0,0.0132304]
["bitfinex","BTCUSD",1723953649010,0.58733654,59386.0,59385.0,0.0132304]
["bitfinex","BTCUSD",1723953649227,0.59133654,59386.0,59385.0,0.0132304]
["bitfinex","BTCUSD",1723953649428,0.59033654,59386.0,59385.0,0.0072304]
["bitfinex","BTCUSD",1723953649557,0.59233654,59386.0,59385.0,0.0072304]
["bitfinex","BTCUSD",1723953649758,0.59333654,59386.0,59385.0,0.0072304]
["bitfinex","BTCUSD",1723953651463,0.59233654,59386.0,59385.0,0.0072304]
["bitfinex","BTCUSD",1723953651953,0.49130354,59386.0,59385.0,0.0072304]
["bitfinex","BTCUSD",1723953652295,0.59333654,59386.0,59385.0,0.0072304]
["bitfinex","BTCUSD",1723953653098,0.85370319,59386.0,59385.0,0.0072304]
["bitfinex","BTCUSD",1723953653333,0.79436954,59386.0,59385.0,0.0072304]
["bitfinex","BTCUSD",1723953654320,0.69233654,59386.0,59385.0,0.0072304]
["bitfinex","BTCUSD",1723953654552,0.56130354,59386.0,59385.0,0.0072304]
["bitfinex","BTCUSD",1723953654794,0.26225454,59386.0,59385.0,0.0072304]
["bitfinex","BTCUSD",1723953655038,0.51483654,59386.0,59385.0,0.0072304]
["bitfinex","BTCUSD",1723953655301,0.50083654,59386.0,59385.0,0.0072304]
["bitfinex","BTCUSD",1723953655538,0.38580354,59386.0,59385.0,0.0072304]
["bitfinex","BTCUSD",1723953655767,0.39980354,59386.0,59385.0,0.0072304]
["bitfinex","BTCUSD",1723953655997,0.41280354,59386.0,59385.0,0.0072304]
["bitfinex","BTCUSD",1723953656250,0.39880354,59386.0,59385.0,0.0072304]
["bitfinex","BTCUSD",1723953656507,0.41080354,59386.0,59385.0,0.0072304]
["bitfinex","BTCUSD",1723953656751,0.19655454,59386.0,59385.0,0.0072304]
["bitfinex","BTCUSD",1723953656997,0.025,59386.0,59385.0,0.0072304]
["bitfinex","BTCUSD",1723953657234,0.24807054,59386.0,59385.0,0.0072304]
["bitfinex","BTCUSD",1723953657469,0.025,59386.0,59385.0,0.0577474]
["bitfinex","BTCUSD",1723953657709,0.025,59386.0,59385.0,0.3352174]
["bitfinex","BTCUSD",1723953658232,0.001,59396.0,59392.0,0.050511]
["bitfinex","BTCUSD",1723953658471,0.17155454,59395.0,59393.0,0.05051]
["bitfinex","BTCUSD",1723953658729,0.17155454,59395.0,59391.0,0.050512]
["bitfinex","BTCUSD",1723953659006,0.17155454,59395.0,59389.0,0.101027]
["bitfinex","BTCUSD",1723953659228,0.001,59402.0,59393.0,0.0754]
["bitfinex","BTCUSD",1723953659500,0.001,59402.0,59396.0,0.050507]
["bitfinex","BTCUSD",1723953659501,0.17255454,59401.0,59396.0,0.050507]
["bitfinex","BTCUSD",1723953659741,0.17255454,59401.0,59394.0,0.0033667]
["bitfinex","BTCUSD",1723953659742,0.009,59396.0,59395.0,0.151527]
["bitfinex","BTCUSD",1723953659996,0.17155454,59401.0,59398.0,0.050506]
["bitfinex","BTCUSD",1723953660225,0.17155454,59401.0,59399.0,0.0754]
["bitfinex","BTCUSD",1723953660427,0.100996,59408.0,59399.0,0.0754]
["bitfinex","BTCUSD",1723953660428,0.001,59405.0,59399.0,0.0754]
["bitfinex","BTCUSD",1723953660641,0.17155454,59404.0,59401.0,0.050503]
["bitfinex","BTCUSD",1723953661507,0.17155454,59404.0,59399.0,0.0754]
["bitfinex","BTCUSD",1723953661716,0.001,59407.0,59401.0,0.101008]
["bitfinex","BTCUSD",1723953661918,0.001,59407.0,59403.0,0.050502]
["bitfinex","BTCUSD",1723953661919,0.17155454,59406.0,59403.0,0.050502]
["bitfinex","BTCUSD",1723953662144,0.17155454,59406.0,59402.0,0.101005]
["bitfinex","BTCUSD",1723953662359,0.17155454,59406.0,59405.0,0.0505]
["bitfinex","BTCUSD",1723953662506,0.17155454,59406.0,59402.0,0.101005]
["bitfinex","BTCUSD",1723953662909,0.17155454,59406.0,59399.0,0.176411]
["bitfinex","BTCUSD",1723953663111,0.002,59407.0,59400.0,0.12544975]
["bitfinex","BTCUSD",1723953663294,0.002,59407.0,59400.0,0.10437545]
["bitfinex","BTCUSD",1723953663295,0.002,59406.0,59400.0,0.10437545]
["bitfinex","BTCUSD",1723953663499,0.002,59406.0,59405.0,0.0505]
["bitfinex","BTCUSD",1723953663710,0.002,59406.0,59405.0,0.0538664]
["bitfinex","BTCUSD",1723953663921,0.002,59406.0,59405.0,0.151501]
["bitfinex","BTCUSD",1723953664123,0.002,59406.0,59405.0,0.226901]
["bitfinex","BTCUSD",1723953664551,0.001,59412.0,59407.0,0.050498]
["bitfinex","BTCUSD",1723953664783,0.001,59412.0,59408.0,0.05386307]
["bitfinex","BTCUSD",1723953664784,0.17155454,59411.0,59408.0,0.05386307]
["bitfinex","BTCUSD",1723953665187,0.001,59418.0,59408.0,0.00336607]
["bitfinex","BTCUSD",1723953665393,0.001,59418.0,59410.0,0.100992]
["bitfinex","BTCUSD",1723953665394,0.17155454,59417.0,59410.0,0.100992]
["bitfinex","BTCUSD",1723953665616,0.006,59412.0,59410.0,0.0754]
["bitfinex","BTCUSD",1723953665824,0.006,59412.0,59411.0,0.050495]
["bitfinex","BTCUSD",1723953666238,0.22304454,59417.0,59411.0,0.050495]
["bitfinex","BTCUSD",1723953666439,0.22304454,59417.0,59412.0,0.050494]
["bitfinex","BTCUSD",1723953666698,0.22304454,59417.0,59410.0,0.0764]
["bitfinex","BTCUSD",1723953666699,0.003,59411.0,59410.0,0.0764]
["bitfinex","BTCUSD",1723953666896,0.22604954,59411.0,59410.0,0.001]
["bitfinex","BTCUSD",1723953667142,0.22504954,59411.0,59410.0,0.001]
["bitfinex","BTCUSD",1723953667316,0.17455454,59411.0,59410.0,0.001]
["bitfinex","BTCUSD",1723953667767,0.17455454,59411.0,59406.0,0.100999]
["bitfinex","BTCUSD",1723953667977,0.17455454,59411.0,59404.0,0.101002]
["bitfinex","BTCUSD",1723953667978,0.17155454,59411.0,59404.0,0.101002]
["bitfinex","BTCUSD",1723953668183,0.17155454,59411.0,59409.0,0.050496]
["bitfinex","BTCUSD",1723953668430,0.003,59412.0,59402.0,0.07876613]
["bitfinex","BTCUSD",1723953668431,0.003,59412.0,59411.0,0.050495]
["bitfinex","BTCUSD",1723953668632,0.003,59412.0,59411.0,0.226886]
["bitfinex","BTCUSD",1723953669030,0.003,59412.0,59411.0,0.24795728]
["bitfinex","BTCUSD",1723953669371,0.001,59418.0,59411.0,0.09983701]
["bitfinex","BTCUSD",1723953669482,0.001,59418.0,59408.0,0.100996]
["bitfinex","BTCUSD",1723953669483,0.30404454,59417.0,59408.0,0.100996]
["bitfinex","BTCUSD",1723953669727,0.051487,59421.0,59416.0,0.050491]
["bitfinex","BTCUSD",1723953669979,0.082,59422.0,59417.0,0.05049]
["bitfinex","BTCUSD",1723953669980,0.17155454,59420.0,59417.0,0.05049]
["bitfinex","BTCUSD",1723953670151,0.17155454,59420.0,59412.0,0.100989]
["bitfinex","BTCUSD",1723953670354,0.17255454,59420.0,59412.0,0.100989]
["bitfinex","BTCUSD",1723953670569,0.17155454,59420.0,59412.0,0.100989]
["bitfinex","BTCUSD",1723953670770,0.17155454,59420.0,59416.0,0.05049]
["bitfinex","BTCUSD",1723953671028,0.001,59428.0,59424.0,0.050484]
["bitfinex","BTCUSD",1723953671200,0.001,59428.0,59416.0,0.100982]
["bitfinex","BTCUSD",1723953671201,0.1467,59430.0,59425.0,0.050483]
["bitfinex","BTCUSD",1723953671412,0.17155454,59429.0,59425.0,0.050483]
["bitfinex","BTCUSD",1723953671786,0.22303454,59429.0,59423.0,0.050485]
["bitfinex","BTCUSD",1723953672064,0.17155454,59429.0,59425.0,0.050483]
["bitfinex","BTCUSD",1723953672483,0.17155454,59429.0,59424.0,0.0754]
["bitfinex","BTCUSD",1723953672689,0.008,59429.0,59425.0,0.001]
["bitfinex","BTCUSD",1723953672890,0.050477,59433.0,59427.0,0.050481]
["bitfinex","BTCUSD",1723953673091,0.083,59435.0,59428.0,0.05384597]
["bitfinex","BTCUSD",1723953673092,0.007,59429.0,59428.0,0.05384597]
["bitfinex","BTCUSD",1723953673240,0.007,59429.0,59428.0,0.050481]
["bitfinex","BTCUSD",1723953673241,0.013,59429.0,59428.0,0.050481]
["bitfinex","BTCUSD",1723953673824,0.013,59429.0,59428.0,0.151443]
["bitfinex","BTCUSD",1723953674020,0.007,59429.0,59428.0,0.151443]
["bitfinex","BTCUSD",1723953674869,0.114174,59436.0,59430.0,0.050479]
["bitfinex","BTCUSD",1723953675095,0.17155454,59435.0,59431.0,0.050478]
["bitfinex","BTCUSD",1723953675436,0.17155454,59435.0,59429.0,0.00336483]
["bitfinex","BTCUSD",1723953675643,0.22202954,59435.0,59429.0,0.00336483]
["bitfinex","BTCUSD",1723953676050,0.22202954,59435.0,59430.0,0.001]
["bitfinex","BTCUSD",1723953676479,0.22202954,59435.0,59430.0,0.050479]
["bitfinex","BTCUSD",1723953676635,0.22202954,59435.0,59430.0,0.100958]
["bitfinex","BTCUSD",1723953676636,0.17955454,59435.0,59430.0,0.100958]
["bitfinex","BTCUSD",1723953676844,0.016,59435.0,59431.0,0.00336483]
["bitfinex","BTCUSD",1723953677038,0.016,59435.0,59433.0,0.050476]
["bitfinex","BTCUSD",1723953677313,0.024,59435.0,59433.0,0.050476]
["bitfinex","BTCUSD",1723953677724,0.024,59435.0,59434.0,0.05384073]
["bitfinex","BTCUSD",1723953677935,0.024,59435.0,59434.0,0.15479273]
["bitfinex","BTCUSD",1723953678159,0.016,59435.0,59434.0,0.15479273]
["bitfinex","BTCUSD",1723953678518,0.024,59435.0,59434.0,0.15479273]
["bitfinex","BTCUSD",1723953678632,0.024,59435.0,59434.0,0.25574473]
["bitfinex","BTCUSD",1723953678848,0.024,59435.0,59434.0,0.89365598]
["bitfinex","BTCUSD",1723953679047,0.024,59435.0,59434.0,0.96905598]
["bitfinex","BTCUSD",1723953679048,0.008,59435.0,59434.0,0.96905598]
["bitfinex","BTCUSD",1723953679259,0.000824,59446.0,59445.0,0.050466]
["bitfinex","BTCUSD",1723953679458,0.000824,59446.0,59445.0,0.05382982]
["bitfinex","BTCUSD",1723953679683,0.000824,59446.0,59445.0,0.050466]
["bitfinex","BTCUSD",1723953679956,0.000824,59446.0,59445.0,0.05382996]
["bitfinex","BTCUSD",1723953680361,0.000824,59446.0,59445.0,0.78629125]
["bitfinex","BTCUSD",1723953680583,0.000824,59446.0,59445.0,0.53395925]
["bitfinex","BTCUSD",1723953680584,0.001824,59446.0,59445.0,0.53395925]
["bitfinex","BTCUSD",1723953680769,0.001824,59446.0,59445.0,0.58442525]
["bitfinex","BTCUSD",1723953681403,0.001824,59446.0,59445.0,0.78629125]
["bitfinex","BTCUSD",1723953681596,0.001824,59446.0,59445.0,0.86169125]
["bitfinex","BTCUSD",1723953681885,0.002824,59446.0,59445.0,0.86169125]
["bitfinex","BTCUSD",1723953683164,0.002824,59446.0,59445.0,0.86269125]
["bitfinex","BTCUSD",1723953683579,0.002824,59446.0,59445.0,1.16932425]
["bitfinex","BTCUSD",1723953683784,0.002824,59446.0,59445.0,1.34287879]
["bitfinex","BTCUSD",1723953683960,0.000826,59451.0,59450.0,0.327712]
["bitfinex","BTCUSD",1723953684162,0.000826,59451.0,59450.0,0.33407516]
["bitfinex","BTCUSD",1723953684946,0.000826,59451.0,59450.0,0.32907516]
["bitfinex","BTCUSD",1723953685230,0.000826,59451.0,59450.0,0.6015547]
["bitfinex","BTCUSD",1723953685848,0.000826,59451.0,59450.0,0.6105547]
["bitfinex","BTCUSD",1723953686258,0.000826,59451.0,59450.0,1.24543895]
["bitfinex","BTCUSD",1723953686411,0.000826,59451.0,59450.0,1.33643895]
["bitfinex","BTCUSD",1723953686745,0.000826,59457.0,59456.0,0.431599]
["bitfinex","BTCUSD",1723953686908,0.000826,59457.0,59456.0,0.637299]
["bitfinex","BTCUSD",1723953687904,0.000826,59457.0,59456.0,1.34281279]
["bitfinex","BTCUSD",1723953688186,0.000826,59457.0,59456.0,1.44281279]
["bitfinex","BTCUSD",1723953688388,0.000826,59457.0,59456.0,1.46386956]
["bitfinex","BTCUSD",1723953688809,0.13498977,59476.0,59471.0,0.050444]
["bitfinex","BTCUSD",1723953689010,0.13498977,59476.0,59472.0,0.00336247]
["bitfinex","BTCUSD",1723953689990,0.14498977,59476.0,59472.0,0.05380547]
["bitfinex","BTCUSD",1723953690211,0.13498977,59476.0,59472.0,0.05380547]
["bitfinex","BTCUSD",1723953690599,0.01,59476.0,59474.0,0.050441]
["bitfinex","BTCUSD",1723953690802,0.01,59476.0,59475.0,0.00336228]
["bitfinex","BTCUSD",1723953691008,0.019,59476.0,59475.0,0.05380328]
["bitfinex","BTCUSD",1723953691342,0.019,59476.0,59475.0,0.15468528]
["bitfinex","BTCUSD",1723953691570,0.01,59476.0,59475.0,0.05380328]
["bitfinex","BTCUSD",1723953691770,0.012,59476.0,59475.0,0.15468528]
["bitfinex","BTCUSD",1723953691968,0.002,59476.0,59475.0,0.15468528]
["bitfinex","BTCUSD",1723953692390,0.006,59476.0,59475.0,0.151323]
["bitfinex","BTCUSD",1723953692598,0.011,59476.0,59475.0,0.15468511]
["bitfinex","BTCUSD",1723953692797,0.017,59476.0,59475.0,0.15468511]
["bitfinex","BTCUSD",1723953693287,0.005,59476.0,59475.0,0.23278511]
["bitfinex","BTCUSD",1723953693517,0.005,59476.0,59475.0,0.33666711]
["bitfinex","BTCUSD",1723953694115,1e-08,59479.0,59478.0,0.151315]
["bitfinex","BTCUSD",1723953694321,1e-08,59479.0,59478.0,0.15467688]
["bitfinex","BTCUSD",1723953695073,1e-08,59479.0,59478.0,0.25555388]
["bitfinex","BTCUSD",1723953695482,0.0626,59487.0,59478.0,0.00336188]
["bitfinex","BTCUSD",1723953695688,0.0626,59487.0,59477.0,0.003]
["bitfinex","BTCUSD",1723953695689,0.0626,59487.0,59483.0,0.100868]
["bitfinex","BTCUSD",1723953695892,0.0626,59487.0,59484.0,0.00336175]
["bitfinex","BTCUSD",1723953696117,0.00825,59488.0,59486.0,0.050432]
["bitfinex","BTCUSD",1723953696319,0.00825,59488.0,59487.0,0.00336163]
["bitfinex","BTCUSD",1723953697214,0.00825,59488.0,59484.0,0.050433]
["bitfinex","BTCUSD",1723953697456,0.00825,59488.0,59478.0,0.53395925]
["bitfinex","BTCUSD",1723953697457,0.001,59486.0,59478.0,0.53395925]
["bitfinex","BTCUSD",1723953697640,0.001,59483.0,59478.0,0.53395925]
["bitfinex","BTCUSD",1723953697849,0.051434,59483.0,59478.0,0.53395925]
["bitfinex","BTCUSD",1723953698061,0.0625,59486.0,59479.0,0.050437]
["bitfinex","BTCUSD",1723953698275,0.0615,59486.0,59478.0,0.53395925]
["bitfinex","BTCUSD",1723953698472,0.0615,59486.0,59481.0,0.050435]
["bitfinex","BTCUSD",1723953698673,0.0615,59486.0,59482.0,0.050435]
["bitfinex","BTCUSD",1723953698875,0.001,59483.0,59482.0,0.050434]
["bitfinex","BTCUSD",1723953699102,0.001,59483.0,59479.0,0.53395925]
["bitfinex","BTCUSD",1723953699103,0.050435,59483.0,59479.0,0.53395925]
["bitfinex","BTCUSD",1723953699292,0.152311,59480.0,59479.0,0.53395925]
["bitfinex","BTCUSD",1723953699432,0.152311,59480.0,59475.0,0.0009064]
["bitfinex","BTCUSD",1723953699433,0.152321,59476.0,59475.0,0.0009064]
["bitfinex","BTCUSD",1723953699636,0.390902,59476.0,59475.0,0.0009064]
["bitfinex","BTCUSD",1723953700256,0.56345654,59476.0,59475.0,0.0009064]
["bitfinex","BTCUSD",1723953700802,0.56245654,59476.0,59475.0,0.0009064]
["bitfinex","BTCUSD",1723953701364,0.46257554,59476.0,59475.0,0.0009064]
["bitfinex","BTCUSD",1723953702165,0.56345654,59476.0,59475.0,0.0009064]
["bitfinex","BTCUSD",1723953702365,0.57045654,59476.0,59475.0,0.0019064]
["bitfinex","BTCUSD",1723953703602,0.59345654,59476.0,59475.0,0.0019064]
["bitfinex","BTCUSD",1723953703803,0.69433754,59476.0,59475.0,0.0019064]
["bitfinex","BTCUSD",1723953705008,0.58645654,59476.0,59475.0,0.0009064]
["bitfinex","BTCUSD",1723953705197,0.58645654,59476.0,59475.0,0.0019064]
["bitfinex","BTCUSD",1723953705875,0.58645654,59476.0,59475.0,0.0009064]
["bitfinex","BTCUSD",1723953706047,0.58645654,59476.0,59475.0,0.0019064]
["bitfinex","BTCUSD",1723953706048,0.60045654,59476.0,59475.0,0.0019064]
["bitfinex","BTCUSD",1723953706458,0.60045654,59476.0,59446.0,0.03528482]
["bitfinex","BTCUSD",1723953706459,0.001,59454.0,59446.0,0.03528482]
["bitfinex","BTCUSD",1723953706702,0.050461,59452.0,59447.0,0.02106007]
["bitfinex","BTCUSD",1723953706906,0.050461,59452.0,59448.0,0.02106007]
["bitfinex","BTCUSD",1723953707105,0.050461,59451.0,59449.0,0.02106082]
["bitfinex","BTCUSD",1723953707473,0.001,59454.0,59450.0,0.02106083]
["bitfinex","BTCUSD",1723953707474,0.0828,59452.0,59450.0,0.02106083]
["bitfinex","BTCUSD",1723953707675,0.0828,59452.0,59431.0,0.00926748]
["bitfinex","BTCUSD",1723953707676,0.001,59444.0,59437.0,0.03529053]
["bitfinex","BTCUSD",1723953707876,0.066,59443.0,59440.0,0.05047]
["bitfinex","BTCUSD",1723953708094,0.051469,59442.0,59436.0,0.050474]
["bitfinex","BTCUSD",1723953708244,0.051469,59442.0,59437.0,0.02106445]
["bitfinex","BTCUSD",1723953708443,0.066,59443.0,59428.0,0.103961]
["bitfinex","BTCUSD",1723953708679,0.066,59443.0,59431.0,0.056358]
["bitfinex","BTCUSD",1723953708872,0.066,59443.0,59439.0,0.050471]
["bitfinex","BTCUSD",1723953709076,0.001,59444.0,59439.0,0.050471]
["bitfinex","BTCUSD",1723953709283,0.004,59443.0,59439.0,0.050471]
["bitfinex","BTCUSD",1723953709678,0.001,59444.0,59439.0,0.050471]
["bitfinex","BTCUSD",1723953710222,0.10193,59447.0,59424.0,0.03529555]
["bitfinex","BTCUSD",1723953710223,0.001,59437.0,59424.0,0.03529555]
["bitfinex","BTCUSD",1723953710426,0.050475,59435.0,59429.0,0.05048]
["bitfinex","BTCUSD",1723953710631,0.050475,59435.0,59422.0,0.59187509]
["bitfinex","BTCUSD",1723953710632,0.050475,59435.0,59430.0,0.07154449]
["bitfinex","BTCUSD",1723953710836,0.0838,59439.0,59432.0,0.050477]
["bitfinex","BTCUSD",1723953711039,0.050473,59438.0,59432.0,0.050477]
["bitfinex","BTCUSD",1723953711244,0.0828,59443.0,59432.0,0.00336469]
["bitfinex","BTCUSD",1723953711445,0.0828,59443.0,59439.0,0.050471]
["bitfinex","BTCUSD",1723953712893,0.0868,59443.0,59439.0,0.050471]
["bitfinex","BTCUSD",1723953713108,0.0868,59443.0,59434.0,0.63491025]
["bitfinex","BTCUSD",1723953713109,0.004,59443.0,59442.0,0.151407]
["bitfinex","BTCUSD",1723953713313,0.004,59443.0,59442.0,0.35764691]
["bitfinex","BTCUSD",1723953713728,0.004,59443.0,59442.0,0.35664691]
["bitfinex","BTCUSD",1723953713931,0.006,59443.0,59442.0,0.35764691]
["bitfinex","BTCUSD",1723953714339,0.006,59443.0,59442.0,0.48524691]
["bitfinex","BTCUSD",1723953714340,0.004,59443.0,59442.0,0.48524691]
["bitfinex","BTCUSD",1723953714546,0.008,59443.0,59442.0,0.48524691]
["bitfinex","BTCUSD",1723953714752,0.066,59456.0,59442.0,0.48524691]
["bitfinex","BTCUSD",1723953714753,0.066,59456.0,59452.0,0.05046]
["bitfinex","BTCUSD",1723953715209,0.066,59456.0,59449.0,0.100925]
["bitfinex","BTCUSD",1723953715210,0.0828,59458.0,59453.0,0.050459]
["bitfinex","BTCUSD",1723953715616,0.133255,59458.0,59453.0,0.050459]
["bitfinex","BTCUSD",1723953715795,0.0828,59458.0,59450.0,0.1042875]
["bitfinex","BTCUSD",1723953716051,0.0828,59458.0,59454.0,0.00336351]
["bitfinex","BTCUSD",1723953716269,0.01072948,59476.0,59459.0,0.100909]
["bitfinex","BTCUSD",1723953716270,0.0754,59466.0,59459.0,0.100909]
["bitfinex","BTCUSD",1723953716485,0.0754,59466.0,59461.0,0.050452]
["bitfinex","BTCUSD",1723953716895,0.0754,59466.0,59459.0,0.050454]
["bitfinex","BTCUSD",1723953717099,0.05045,59465.0,59459.0,0.050454]
["bitfinex","BTCUSD",1723953717914,0.05045,59465.0,59460.0,0.050454]
["bitfinex","BTCUSD",1723953718321,0.002,59465.0,59458.0,0.00336307]
["bitfinex","BTCUSD",1723953718525,0.002,59465.0,59456.0,0.002]
["bitfinex","BTCUSD",1723953718526,0.002,59465.0,59462.0,0.050452]
["bitfinex","BTCUSD",1723953718732,0.006,59465.0,59464.0,0.05045]
["bitfinex","BTCUSD",1723953718938,0.006,59465.0,59464.0,0.68531025]
["bitfinex","BTCUSD",1723953718939,0.002,59465.0,59464.0,0.68531025]
["bitfinex","BTCUSD",1723953719163,0.002,59465.0,59464.0,0.78721125]
["bitfinex","BTCUSD",1723953719371,0.002,59465.0,59464.0,0.86291125]
["bitfinex","BTCUSD",1723953719573,0.002,59465.0,59464.0,0.76201025]
["bitfinex","BTCUSD",1723953719779,0.000824,59476.0,59465.0,0.001]
["bitfinex","BTCUSD",1723953719986,0.051264,59476.0,59470.0,0.050445]
["bitfinex","BTCUSD",1723953720398,0.051264,59476.0,59471.0,0.050444]
["bitfinex","BTCUSD",1723953720399,0.000824,59476.0,59471.0,0.050444]
["bitfinex","BTCUSD",1723953720825,0.100883,59475.0,59466.0,0.050448]
["bitfinex","BTCUSD",1723953721044,0.100883,59475.0,59465.0,0.001]
["bitfinex","BTCUSD",1723953721045,0.050448,59466.0,59465.0,0.001]
["bitfinex","BTCUSD",1723953721251,0.1388,59472.0,59465.0,0.001]
["bitfinex","BTCUSD",1723953721252,0.050447,59468.0,59465.0,0.001]
["bitfinex","BTCUSD",1723953721458,0.050447,59468.0,59464.0,0.53395925]
["bitfinex","BTCUSD",1723953721459,0.050449,59466.0,59464.0,0.53395925]
["bitfinex","BTCUSD",1723953722088,0.050447,59468.0,59466.0,0.001]
["bitfinex","BTCUSD",1723953722473,0.226744,59467.0,59466.0,0.001]
["bitfinex","BTCUSD",1723953722707,0.68749054,59467.0,59466.0,0.001]
["bitfinex","BTCUSD",1723953723350,0.0754,59458.0,59452.0,0.05046]
["bitfinex","BTCUSD",1723953723565,0.0624,59456.0,59451.0,0.58442025]
["bitfinex","BTCUSD",1723953723995,0.0624,59456.0,59451.0,0.53395925]
["bitfinex","BTCUSD",1723953723996,0.050459,59454.0,59451.0,0.53395925]
["bitfinex","BTCUSD",1723953724212,0.0624,59456.0,59451.0,0.53395925]
["bitfinex","BTCUSD",1723953724824,0.050459,59454.0,59451.0,0.53395925]
["bitfinex","BTCUSD",1723953725048,0.0624,59456.0,59451.0,0.003]
["bitfinex","BTCUSD",1723953725049,0.100917,59455.0,59451.0,0.003]
["bitfinex","BTCUSD",1723953725257,0.05046,59453.0,59451.0,0.003]
["bitfinex","BTCUSD",1723953725459,0.05046,59452.0,59451.0,0.003]
["bitfinex","BTCUSD",1723953725890,0.12706,59452.0,59451.0,0.003]
["bitfinex","BTCUSD",1723953726137,0.56635654,59452.0,59451.0,0.003]
["bitfinex","BTCUSD",1723953726354,0.56635654,59452.0,59450.0,0.0009064]
["bitfinex","BTCUSD",1723953726355,0.253307,59451.0,59450.0,0.0009064]
["bitfinex","BTCUSD",1723953726558,0.50246154,59451.0,59450.0,0.0009064]
["bitfinex","BTCUSD",1723953726968,0.40153854,59451.0,59450.0,0.0009064]
["bitfinex","BTCUSD",1723953727183,0.50246154,59451.0,59450.0,0.0009064]
["bitfinex","BTCUSD",1723953727836,0.62638454,59451.0,59450.0,0.0009064]
["bitfinex","BTCUSD",1723953728248,0.63238454,59451.0,59450.0,0.0009064]
["bitfinex","BTCUSD",1723953729145,0.40553854,59451.0,59450.0,0.0009064]
["bitfinex","BTCUSD",1723953729354,0.40653854,59451.0,59450.0,0.0009064]
["bitfinex","BTCUSD",1723953729558,0.40633617,59451.0,59450.0,0.0009064]
["bitfinex","BTCUSD",1723953730005,0.30441317,59451.0,59450.0,0.0009064]
["bitfinex","BTCUSD",1723953730212,0.133061,59451.0,59450.0,0.0009064]
["bitfinex","BTCUSD",1723953730384,0.137061,59451.0,59450.0,0.0009064]
["bitfinex","BTCUSD",1723953730795,0.0866,59451.0,59450.0,0.0009064]
["bitfinex","BTCUSD",1723953731173,0.137061,59451.0,59450.0,0.0009064]
["bitfinex","BTCUSD",1723953732186,0.0866,59451.0,59450.0,0.0009064]
["bitfinex","BTCUSD",1723953732394,0.01,59451.0,59450.0,0.0009064]
["bitfinex","BTCUSD",1723953733195,0.01,59451.0,59450.0,0.0513684]
["bitfinex","BTCUSD",1723953733940,0.01,59451.0,59450.0,0.1522934]
["bitfinex","BTCUSD",1723953734349,0.01,59451.0,59450.0,0.15565692]
["bitfinex","BTCUSD",1723953734817,0.01,59451.0,59450.0,0.25658192]
["bitfinex","BTCUSD",1723953735037,0.01,59451.0,59450.0,0.25858192]
["bitfinex","BTCUSD",1723953735494,0.01,59451.0,59450.0,0.25758192]
["bitfinex","BTCUSD",1723953735693,0.01,59451.0,59450.0,0.50916638]
["bitfinex","BTCUSD",1723953736292,0.01,59451.0,59450.0,0.38718192]
["bitfinex","BTCUSD",1723953736496,0.001,59466.0,59455.0,0.050458]
["bitfinex","BTCUSD",1723953736497,0.1009,59465.0,59455.0,0.050458]
["bitfinex","BTCUSD",1723953736705,0.006,59451.0,59450.0,0.1018314]
["bitfinex","BTCUSD",1723953736900,0.007,59451.0,59450.0,0.13089043]
["bitfinex","BTCUSD",1723953737111,0.001,59451.0,59450.0,0.13089043]
["bitfinex","BTCUSD",1723953737310,0.0766,59456.0,59450.0,0.02196543]
["bitfinex","BTCUSD",1723953737513,0.001,59451.0,59450.0,0.0049064]
["bitfinex","BTCUSD",1723953737719,0.001,59451.0,59450.0,0.1562934]
["bitfinex","BTCUSD",1723953738135,0.001,59451.0,59450.0,0.17735296]
["bitfinex","BTCUSD",1723953738352,0.001,59451.0,59450.0,0.27827796]
["bitfinex","BTCUSD",1723953738563,0.001,59451.0,59450.0,0.28164146]
["bitfinex","BTCUSD",1723953739169,0.0639,59458.0,59454.0,0.050458]
["bitfinex","BTCUSD",1723953739372,0.0825377,59492.0,59451.0,0.002]
["bitfinex","BTCUSD",1723953739373,0.1405,59464.0,59455.0,0.00336349]
["bitfinex","BTCUSD",1723953739577,0.1405,59464.0,59460.0,0.050453]
["bitfinex","BTCUSD",1723953739783,0.1405,59464.0,59450.0,0.0029064]
["bitfinex","BTCUSD",1723953739784,0.100903,59463.0,59450.0,0.0029064]
["bitfinex","BTCUSD",1723953739983,0.27345854,59462.0,59450.0,0.0049064]
["bitfinex","BTCUSD",1723953740184,0.127058,59455.0,59450.0,0.0553684]
["bitfinex","BTCUSD",1723953740394,0.001,59451.0,59450.0,0.0573684]
["bitfinex","BTCUSD",1723953740607,0.001,59451.0,59450.0,0.0513684]
["bitfinex","BTCUSD",1723953741174,0.0766,59455.0,59451.0,0.050461]
["bitfinex","BTCUSD",1723953741380,0.0766,59455.0,59450.0,0.0009064]
["bitfinex","BTCUSD",1723953741381,0.0766,59455.0,59452.0,0.05046]
["bitfinex","BTCUSD",1723953741782,0.001,59451.0,59450.0,0.0009064]
["bitfinex","BTCUSD",1723953741968,0.050461,59452.0,59450.0,0.0009064]
["bitfinex","BTCUSD",1723953742170,0.228984,59451.0,59450.0,0.0009064]
["bitfinex","BTCUSD",1723953742629,0.228984,59451.0,59450.0,0.0019064]
["bitfinex","BTCUSD",1723953742799,0.228984,59451.0,59450.0,0.0009064]
["bitfinex","BTCUSD",1723953742997,0.228984,59451.0,59450.0,0.0019064]
["bitfinex","BTCUSD",1723953743205,0.40153854,59451.0,59450.0,0.0019064]
["bitfinex","BTCUSD",1723953743403,0.42453854,59451.0,59450.0,0.0019064]
["bitfinex","BTCUSD",1723953743621,0.52546154,59451.0,59450.0,0.0009064]
["bitfinex","BTCUSD",1723953743809,0.59436154,59451.0,59450.0,0.0009064]
["bitfinex","BTCUSD",1723953744387,0.60136154,59451.0,59450.0,0.0009064]
["bitfinex","BTCUSD",1723953745647,0.59436154,59451.0,59450.0,0.0009064]
["bitfinex","BTCUSD",1723953745859,0.58936154,59451.0,59450.0,0.0009064]
["bitfinex","BTCUSD",1723953746059,0.60136154,59451.0,59450.0,0.0009064]
["bitfinex","BTCUSD",1723953748407,0.49943854,59451.0,59450.0,0.0009064]
["bitfinex","BTCUSD",1723953748605,0.36782847,59451.0,59450.0,0.0009064]
["bitfinex","BTCUSD",1723953748885,0.46975147,59451.0,59450.0,0.0009064]
["bitfinex","BTCUSD",1723953749101,0.46475147,59451.0,59450.0,0.0009064]
["bitfinex","BTCUSD",1723953749285,0.46275147,59451.0,59450.0,0.0009064]
["bitfinex","BTCUSD",1723953749488,0.46357547,59451.0,59450.0,0.0009064]
["bitfinex","BTCUSD",1723953749789,0.47057547,59451.0,59450.0,0.0009064]
["bitfinex","BTCUSD",1723953750145,0.59449847,59451.0,59450.0,0.0009064]
["bitfinex","BTCUSD",1723953750343,0.49357547,59451.0,59450.0,0.0009064]
["bitfinex","BTCUSD",1723953750583,0.59449847,59451.0,59450.0,0.0009064]
["bitfinex","BTCUSD",1723953751360,0.90112147,59451.0,59450.0,0.0009064]
["bitfinex","BTCUSD",1723953751560,0.90112147,59451.0,59439.0,0.53395925]
["bitfinex","BTCUSD",1723953751561,0.354297,59440.0,59439.0,0.53395925]
["bitfinex","BTCUSD",1723953751824,0.13028,59429.0,59424.0,0.050484]
["bitfinex","BTCUSD",1723953752030,0.13028,59429.0,59425.0,0.02106766]
["bitfinex","BTCUSD",1723953752242,0.050481,59428.0,59426.0,0.02106766]
["bitfinex","BTCUSD",1723953752444,0.0798,59429.0,59421.0,0.100974]
["bitfinex","BTCUSD",1723953752730,0.0659,59428.0,59424.0,0.050484]
["bitfinex","BTCUSD",1723953752915,0.116381,59428.0,59423.0,0.050485]
["bitfinex","BTCUSD",1723953753108,0.116381,59428.0,59422.0,0.050486]
["bitfinex","BTCUSD",1723953753518,0.118381,59428.0,59422.0,0.050486]
["bitfinex","BTCUSD",1723953753926,0.050482,59427.0,59422.0,0.050486]
["bitfinex","BTCUSD",1723953756094,0.052482,59427.0,59422.0,0.050486]
["bitfinex","BTCUSD",1723953756486,0.050482,59427.0,59422.0,0.050486]
["bitfinex","BTCUSD",1723953756657,0.0659,59428.0,59423.0,0.050484]
["bitfinex","BTCUSD",1723953756795,0.002,59427.0,59423.0,0.050484]
["bitfinex","BTCUSD",1723953757643,0.002,59427.0,59424.0,0.050484]
["bitfinex","BTCUSD",1723953757872,0.002,59427.0,59426.0,0.050482]
["bitfinex","BTCUSD",1723953758069,0.002,59427.0,59426.0,0.10224678]
["bitfinex","BTCUSD",1723953758319,0.002,59427.0,59426.0,0.30527825]
["bitfinex","BTCUSD",1723953758521,0.002,59427.0,59426.0,0.40924325]
["bitfinex","BTCUSD",1723953758647,0.001,59428.0,59427.0,0.235446]
["bitfinex","BTCUSD",1723953758847,0.001,59428.0,59427.0,0.52903101]
["bitfinex","BTCUSD",1723953759055,0.001,59428.0,59427.0,0.62999501]
["bitfinex","BTCUSD",1723953759524,0.1457,59444.0,59427.0,0.62999501]
["bitfinex","BTCUSD",1723953759525,0.1457,59444.0,59437.0,0.100947]
["bitfinex","BTCUSD",1723953759874,0.1457,59444.0,59441.0,0.050469]
["bitfinex","BTCUSD",1723953760793,0.1457,59444.0,59439.0,0.151414]
["bitfinex","BTCUSD",1723953760998,0.1457,59444.0,59440.0,0.100941]
["bitfinex","BTCUSD",1723953761200,0.1457,59444.0,59439.0,0.100943]
["bitfinex","BTCUSD",1723953761201,0.001,59446.0,59442.0,0.050469]
["bitfinex","BTCUSD",1723953761407,0.012,59444.0,59442.0,0.050469]
["bitfinex","BTCUSD",1723953762847,0.009,59444.0,59442.0,0.050469]
["bitfinex","BTCUSD",1723953763050,0.009,59444.0,59440.0,0.05047]
["bitfinex","BTCUSD",1723953763252,0.021,59444.0,59440.0,0.05047]
["bitfinex","BTCUSD",1723953763454,0.021,59444.0,59441.0,0.05047]
["bitfinex","BTCUSD",1723953763663,0.009,59444.0,59437.0,0.100947]
["bitfinex","BTCUSD",1723953763875,0.0819,59443.0,59439.0,0.050471]
["bitfinex","BTCUSD",1723953764287,0.0819,59443.0,59437.0,0.050473]
["bitfinex","BTCUSD",1723953764492,0.102901,59465.0,59424.0,0.53395925]
["bitfinex","BTCUSD",1723953764493,0.002,59434.0,59424.0,0.53395925]
["bitfinex","BTCUSD",1723953764697,0.051478,59432.0,59425.0,0.100967]
["bitfinex","BTCUSD",1723953764906,0.22403054,59434.0,59426.0,0.100965]
["bitfinex","BTCUSD",1723953765116,0.17355454,59434.0,59428.0,0.05048]
["bitfinex","BTCUSD",1723953765288,0.22403054,59434.0,59428.0,0.05048]
["bitfinex","BTCUSD",1723953765508,0.001,59429.0,59424.0,0.53395925]
["bitfinex","BTCUSD",1723953765684,0.002,59430.0,59424.0,0.53395925]
["bitfinex","BTCUSD",1723953765888,0.22403454,59430.0,59424.0,0.58444325]
["bitfinex","BTCUSD",1723953766271,0.17255454,59430.0,59424.0,0.53395925]
["bitfinex","BTCUSD",1723953766683,0.17255454,59430.0,59425.0,0.050483]
["bitfinex","BTCUSD",1723953766909,0.005,59430.0,59426.0,0.00336525]
["bitfinex","BTCUSD",1723953767116,0.005,59430.0,59429.0,0.15144]
["bitfinex","BTCUSD",1723953767313,0.005,59430.0,59429.0,0.15480488]
["bitfinex","BTCUSD",1723953767525,0.005,59430.0,59429.0,0.15144]
["bitfinex","BTCUSD",1723953767724,0.007,59430.0,59429.0,0.15144]
["bitfinex","BTCUSD",1723953768168,0.005,59430.0,59429.0,0.15480488]
["bitfinex","BTCUSD",1723953768592,0.051472,59438.0,59432.0,0.050477]
["bitfinex","BTCUSD",1723953768847,0.22302654,59438.0,59432.0,0.050477]
["bitfinex","BTCUSD",1723953769276,0.22302654,59438.0,59433.0,0.050476]
["bitfinex","BTCUSD",1723953770249,0.23602654,59438.0,59433.0,0.050476]
["bitfinex","BTCUSD",1723953770452,0.22302654,59438.0,59433.0,0.050476]
["bitfinex","BTCUSD",1723953770655,0.23302654,59438.0,59433.0,0.050476]
["bitfinex","BTCUSD",1723953770822,0.18155454,59438.0,59435.0,0.050475]
["bitfinex","BTCUSD",1723953771021,0.01,59438.0,59434.0,0.050475]
["bitfinex","BTCUSD",1723953771226,0.001,59441.0,59431.0,0.100957]
["bitfinex","BTCUSD",1723953771425,0.050471,59440.0,59435.0,0.050474]
["bitfinex","BTCUSD",1723953771756,0.01,59438.0,59435.0,0.050474]
["bitfinex","BTCUSD",1723953771955,0.013,59438.0,59435.0,0.050474]
["bitfinex","BTCUSD",1723953772159,0.001,59438.0,59435.0,0.050474]
["bitfinex","BTCUSD",1723953772381,0.001,59438.0,59433.0,0.050476]
["bitfinex","BTCUSD",1723953772762,0.001,59436.0,59433.0,0.050476]
["bitfinex","BTCUSD",1723953773326,0.0817,59435.0,59433.0,0.050476]
["bitfinex","BTCUSD",1723953773556,0.0807,59435.0,59434.0,0.050476]
["bitfinex","BTCUSD",1723953773759,0.131171,59440.0,59435.0,0.050475]
["bitfinex","BTCUSD",1723953774314,0.007,59436.0,59435.0,0.050475]
["bitfinex","BTCUSD",1723953774700,0.007,59436.0,59435.0,0.151425]
["bitfinex","BTCUSD",1723953774900,0.0807,59440.0,59436.0,0.050474]
["bitfinex","BTCUSD",1723953775351,0.0917,59440.0,59436.0,0.050474]
["bitfinex","BTCUSD",1723953775813,0.0917,59440.0,59435.0,0.10095]
["bitfinex","BTCUSD",1723953775814,0.0917,59440.0,59435.0,0.10431465]
["bitfinex","BTCUSD",1723953775944,0.011,59440.0,59439.0,0.050471]
["bitfinex","BTCUSD",1723953776537,0.014,59440.0,59437.0,0.050473]
["bitfinex","BTCUSD",1723953776736,0.0795,59444.0,59437.0,0.050473]
["bitfinex","BTCUSD",1723953776856,0.014,59440.0,59438.0,0.050472]
["bitfinex","BTCUSD",1723953777057,0.25005454,59444.0,59436.0,0.050474]
["bitfinex","BTCUSD",1723953777058,0.050469,59442.0,59436.0,0.050474]
["bitfinex","BTCUSD",1723953777516,0.025,59440.0,59436.0,0.050474]
["bitfinex","BTCUSD",1723953777729,0.025,59440.0,59438.0,0.050472]
["bitfinex","BTCUSD",1723953777924,0.014,59440.0,59438.0,0.050472]
["bitfinex","BTCUSD",1723953778759,0.05147,59441.0,59436.0,0.050473]
["bitfinex","BTCUSD",1723953779193,0.014,59440.0,59437.0,0.050473]
["bitfinex","BTCUSD",1723953779602,0.014,59440.0,59434.0,0.53395925]
["bitfinex","BTCUSD",1723953779603,0.014,59440.0,59435.0,0.100949]
["bitfinex","BTCUSD",1723953779830,0.014,59440.0,59438.0,0.050472]
["bitfinex","BTCUSD",1723953780066,0.011,59440.0,59438.0,0.050472]
["bitfinex","BTCUSD",1723953780307,0.011,59440.0,59439.0,0.050471]
["bitfinex","BTCUSD",1723953780534,0.24905454,59444.0,59439.0,0.050471]
["bitfinex","BTCUSD",1723953780758,0.24905454,59444.0,59436.0,0.100948]
["bitfinex","BTCUSD",1723953780759,0.0775,59444.0,59441.0,0.050469]
["bitfinex","BTCUSD",1723953780965,0.0775,59444.0,59439.0,0.050471]
["bitfinex","BTCUSD",1723953781565,0.011,59440.0,59438.0,0.050472]
["bitfinex","BTCUSD",1723953781792,0.012,59440.0,59438.0,0.050472]
["bitfinex","BTCUSD",1723953781994,0.025,59440.0,59438.0,0.050472]
["bitfinex","BTCUSD",1723953782193,0.011,59440.0,59438.0,0.050472]
["bitfinex","BTCUSD",1723953782522,0.012,59440.0,59439.0,0.050471]
["bitfinex","BTCUSD",1723953782728,0.0785,59440.0,59439.0,0.050471]
["bitfinex","BTCUSD",1723953783186,0.0785,59440.0,59439.0,0.151414]
["bitfinex","BTCUSD",1723953783187,0.014,59440.0,59439.0,0.151414]
["bitfinex","BTCUSD",1723953783388,0.014,59444.0,59440.0,0.05047]
["bitfinex","BTCUSD",1723953783594,0.0775,59445.0,59440.0,0.05047]
["bitfinex","BTCUSD",1723953783989,0.0775,59445.0,59439.0,0.100943]
["bitfinex","BTCUSD",1723953784372,0.0775,59445.0,59436.0,0.63490725]
["bitfinex","BTCUSD",1723953784373,0.0775,59445.0,59436.0,0.53395925]
["bitfinex","BTCUSD",1723953784576,0.0775,59445.0,59437.0,0.02106455]
["bitfinex","BTCUSD",1723953784782,0.0865,59445.0,59442.0,0.050468]
["bitfinex","BTCUSD",1723953785264,0.0865,59445.0,59443.0,0.050468]
["bitfinex","BTCUSD",1723953785481,0.0865,59445.0,59444.0,0.050467]
["bitfinex","BTCUSD",1723953785680,0.0865,59445.0,59444.0,0.07152955]
["bitfinex","BTCUSD",1723953785681,0.009,59445.0,59444.0,0.07152955]
["bitfinex","BTCUSD",1723953785952,0.009,59445.0,59444.0,0.050467]
["bitfinex","BTCUSD",1723953786163,0.012,59445.0,59444.0,0.12199766]
["bitfinex","BTCUSD",1723953786374,0.012,59445.0,59444.0,0.17246466]
["bitfinex","BTCUSD",1723953786496,0.009,59445.0,59444.0,0.17246466]
["bitfinex","BTCUSD",1723953786694,0.021,59445.0,59444.0,0.17246466]
["bitfinex","BTCUSD",1723953786907,0.012,59445.0,59444.0,0.17246466]
["bitfinex","BTCUSD",1723953787102,0.012,59445.0,59444.0,0.17582874]
["bitfinex","BTCUSD",1723953787312,0.021,59445.0,59444.0,0.17582874]
["bitfinex","BTCUSD",1723953787510,0.021,59445.0,59444.0,0.07152966]
["bitfinex","BTCUSD",1723953787719,0.021,59445.0,59437.0,0.63490525]
["bitfinex","BTCUSD",1723953787720,0.101,59445.0,59437.0,0.63490525]
["bitfinex","BTCUSD",1723953787930,0.050469,59443.0,59438.0,0.07153573]
["bitfinex","BTCUSD",1723953788153,0.050469,59443.0,59439.0,0.02106373]
["bitfinex","BTCUSD",1723953788361,0.0607,59444.0,59440.0,0.02106373]
["bitfinex","BTCUSD",1723953788557,0.001,59442.0,59439.0,0.050471]
["bitfinex","BTCUSD",1723953788766,0.111168,59444.0,59440.0,0.02106378]
["bitfinex","BTCUSD",1723953789005,0.0607,59444.0,59439.0,0.050471]
["bitfinex","BTCUSD",1723953789260,0.001,59443.0,59440.0,0.07153375]
["bitfinex","BTCUSD",1723953789491,0.122167,59444.0,59438.0,0.151417]
["bitfinex","BTCUSD",1723953789700,0.08,59442.0,59439.0,0.07153475]
["bitfinex","BTCUSD",1723953789908,0.08,59442.0,59440.0,0.07153375]
["bitfinex","BTCUSD",1723953790136,0.08,59442.0,59441.0,0.02106376]
["bitfinex","BTCUSD",1723953790829,0.08,59442.0,59441.0,0.02106351]
["bitfinex","BTCUSD",1723953791182,0.081,59442.0,59438.0,0.050472]
["bitfinex","BTCUSD",1723953791412,0.081,59442.0,59435.0,0.53395925]
["bitfinex","BTCUSD",1723953791413,0.08,59442.0,59439.0,0.07153476]
["bitfinex","BTCUSD",1723953791579,0.08,59442.0,59440.0,0.02106376]
["bitfinex","BTCUSD",1723953791934,0.08,59442.0,59439.0,0.050471]
["bitfinex","BTCUSD",1723953792140,0.08,59442.0,59438.0,0.100945]
["bitfinex","BTCUSD",1723953792261,0.08,59442.0,59439.0,0.07153476]
["bitfinex","BTCUSD",1723953792457,0.08,59442.0,59440.0,0.02106376]
["bitfinex","BTCUSD",1723953792458,0.088,59442.0,59440.0,0.02106376]
["bitfinex","BTCUSD",1723953792704,0.094,59442.0,59439.0,0.050471]
["bitfinex","BTCUSD",1723953792909,0.094,59442.0,59440.0,0.02106385]
["bitfinex","BTCUSD",1723953793111,0.088,59442.0,59439.0,0.050471]
["bitfinex","BTCUSD",1723953793357,0.08,59442.0,59440.0,0.02106382]
["bitfinex","BTCUSD",1723953793650,0.094,59442.0,59441.0,0.05047]
["bitfinex","BTCUSD",1723953793851,0.008,59442.0,59441.0,0.05047]
["bitfinex","BTCUSD",1723953794174,0.014,59442.0,59441.0,0.05047]
["bitfinex","BTCUSD",1723953794380,0.014,59442.0,59441.0,0.07153371]
["bitfinex","BTCUSD",1723953794989,0.006,59442.0,59441.0,0.07153371]
["bitfinex","BTCUSD",1723953795390,0.014,59442.0,59441.0,0.07153371]
["bitfinex","BTCUSD",1723953795641,0.1407,59446.0,59441.0,0.07153371]
["bitfinex","BTCUSD",1723953795838,0.001,59444.0,59436.0,0.100947]
["bitfinex","BTCUSD",1723953796070,0.08,59441.0,59438.0,0.050472]
["bitfinex","BTCUSD",1723953796350,0.081,59441.0,59439.0,0.02106373]
["bitfinex","BTCUSD",1723953796551,0.081,59441.0,59436.0,0.100947]
["bitfinex","BTCUSD",1723953796552,0.081,59441.0,59437.0,0.050473]
["bitfinex","BTCUSD",1723953796705,0.081,59441.0,59438.0,0.02106477]
["bitfinex","BTCUSD",1723953796918,0.081,59441.0,59439.0,0.02106477]
["bitfinex","BTCUSD",1723953797121,0.08,59441.0,59440.0,0.07153577]
["bitfinex","BTCUSD",1723953797326,0.08,59441.0,59440.0,0.02106477]
["bitfinex","BTCUSD",1723953797734,0.085,59441.0,59440.0,0.02106477]
["bitfinex","BTCUSD",1723953798622,0.092,59441.0,59440.0,0.02106477]
["bitfinex","BTCUSD",1723953798955,0.086,59441.0,59440.0,0.02106415]
["bitfinex","BTCUSD",1723953799343,0.093,59441.0,59440.0,0.02106415]
["bitfinex","BTCUSD",1723953799543,0.088,59441.0,59440.0,0.02106415]
["bitfinex","BTCUSD",1723953799883,0.093,59441.0,59440.0,0.02106415]
["bitfinex","BTCUSD",1723953800084,0.092,59441.0,59440.0,0.02106415]
["bitfinex","BTCUSD",1723953801654,0.093,59441.0,59440.0,0.02106415]
["bitfinex","BTCUSD",1723953802038,0.092,59441.0,59440.0,0.02106415]
["bitfinex","BTCUSD",1723953802228,0.092,59441.0,59440.0,0.07153515]
["bitfinex","BTCUSD",1723953804034,0.092,59441.0,59440.0,0.02106415]
["bitfinex","BTCUSD",1723953806085,0.093,59441.0,59440.0,0.02106415]
["bitfinex","BTCUSD",1723953806451,0.093,59441.0,59439.0,0.050471]
["bitfinex","BTCUSD",1723953806654,0.09246385,59441.0,59440.0,0.02106379]
["bitfinex","BTCUSD",1723953806918,0.20503385,59441.0,59440.0,0.02106379]
["bitfinex","BTCUSD",1723953807122,0.001,59439.0,59437.0,0.0009064]
["bitfinex","BTCUSD",1723953807290,0.001,59439.0,59438.0,0.02106471]
["bitfinex","BTCUSD",1723953808102,0.15356385,59441.0,59438.0,0.02106471]
["bitfinex","BTCUSD",1723953808357,0.15356385,59441.0,59439.0,0.02106471]
["bitfinex","BTCUSD",1723953808505,0.15356385,59441.0,59440.0,0.07153571]
["bitfinex","BTCUSD",1723953808911,0.14656385,59441.0,59440.0,0.07153571]
["bitfinex","BTCUSD",1723953809070,0.005,59441.0,59440.0,0.07153571]
["bitfinex","BTCUSD",1723953809276,0.001,59445.0,59442.0,0.050468]
["bitfinex","BTCUSD",1723953809521,0.001,59445.0,59443.0,0.02106471]
["bitfinex","BTCUSD",1723953809768,0.0828,59445.0,59444.0,0.02106471]
["bitfinex","BTCUSD",1723953810516,0.0948,59445.0,59444.0,0.02106471]
["bitfinex","BTCUSD",1723953810717,0.0828,59445.0,59444.0,0.02106471]
["bitfinex","BTCUSD",1723953811116,0.0918,59445.0,59444.0,0.02106471]
["bitfinex","BTCUSD",1723953811820,0.0908,59445.0,59444.0,0.02106471]
["bitfinex","BTCUSD",1723953812223,0.1028,59445.0,59444.0,0.02106471]
["bitfinex","BTCUSD",1723953812426,0.0938,59445.0,59444.0,0.02106471]
["bitfinex","BTCUSD",1723953812651,0.0888,59445.0,59444.0,0.02106471]
["bitfinex","BTCUSD",1723953812813,0.0978,59445.0,59444.0,0.02106471]
["bitfinex","BTCUSD",1723953813232,0.0988,59445.0,59444.0,0.02106471]
["bitfinex","BTCUSD",1723953813878,0.0978,59445.0,59444.0,0.02106471]
["bitfinex","BTCUSD",1723953814100,0.0978,59445.0,59442.0,0.050469]
["bitfinex","BTCUSD",1723953814331,0.0978,59445.0,59443.0,0.02106376]
["bitfinex","BTCUSD",1723953814567,0.0978,59445.0,59443.0,0.07153176]
["bitfinex","BTCUSD",1723953814791,0.0978,59445.0,59440.0,0.0009064]
["bitfinex","BTCUSD",1723953814792,0.0988,59445.0,59440.0,0.0009064]
["bitfinex","BTCUSD",1723953815018,0.001,59444.0,59441.0,0.02106421]
["bitfinex","BTCUSD",1723953815230,0.001,59444.0,59442.0,0.02106421]
["bitfinex","BTCUSD",1723953815430,0.0978,59445.0,59442.0,0.050469]
["bitfinex","BTCUSD",1723953815431,0.001,59443.0,59442.0,0.050469]
["bitfinex","BTCUSD",1723953815557,0.001,59443.0,59442.0,0.07153305]
["bitfinex","BTCUSD",1723953816178,0.011,59444.0,59443.0,0.050468]
["bitfinex","BTCUSD",1723953816524,0.0768,59445.0,59443.0,0.07153193]
["bitfinex","BTCUSD",1723953816698,0.0768,59445.0,59444.0,0.02106393]
["bitfinex","BTCUSD",1723953817913,0.23365454,59446.0,59444.0,0.02106393]
["bitfinex","BTCUSD",1723953818120,0.23365454,59446.0,59445.0,0.02106393]
["bitfinex","BTCUSD",1723953818534,0.0611,59446.0,59445.0,0.07152993]
["bitfinex","BTCUSD",1723953819218,0.0818,59449.0,59445.0,0.02106363]
["bitfinex","BTCUSD",1723953819456,0.062924,59450.0,59442.0,0.100937]
["bitfinex","BTCUSD",1723953819457,0.000824,59450.0,59449.0,0.050463]
["bitfinex","BTCUSD",1723953819611,0.00062155,59450.0,59449.0,0.07152663]
["bitfinex","BTCUSD",1723953820535,0.01462155,59450.0,59449.0,0.07152663]
["bitfinex","BTCUSD",1723953820939,0.02862155,59450.0,59449.0,0.07152663]
["bitfinex","BTCUSD",1723953821534,0.02862155,59450.0,59449.0,0.17245263]
["bitfinex","BTCUSD",1723953822727,0.02862155,59450.0,59449.0,0.151389]
["bitfinex","BTCUSD",1723953822934,0.02862155,59450.0,59449.0,0.17245044]
["bitfinex","BTCUSD",1723953824441,0.02862155,59450.0,59449.0,0.27337644]
["bitfinex","BTCUSD",1723953829508,0.02862155,59450.0,59449.0,0.80733569]
["bitfinex","BTCUSD",1723953830087,0.00062155,59450.0,59449.0,0.80733569]
["bitfinex","BTCUSD",1723953830289,0.00862155,59450.0,59449.0,0.80733569]
["bitfinex","BTCUSD",1723953830496,0.01962155,59450.0,59449.0,0.80733569]
["bitfinex","BTCUSD",1723953830851,0.01962155,59450.0,59449.0,0.78627425]
["bitfinex","BTCUSD",1723953831047,0.01962155,59450.0,59449.0,0.80733457]
["bitfinex","BTCUSD",1723953834175,0.01962155,59450.0,59449.0,0.88963457]
["bitfinex","BTCUSD",1723953834584,0.01962155,59450.0,59449.0,0.99056057]
["bitfinex","BTCUSD",1723953834797,0.01962155,59450.0,59449.0,1.57057628]
["bitfinex","BTCUSD",1723953835020,0.01962155,59450.0,59449.0,1.6714803]
["bitfinex","BTCUSD",1723953835222,0.01962155,59450.0,59449.0,1.7481063]
["bitfinex","BTCUSD",1723953835642,0.00862155,59450.0,59449.0,1.7481063]
["bitfinex","BTCUSD",1723953835855,0.00062155,59450.0,59449.0,1.7481063]
["bitfinex","BTCUSD",1723953836060,0.00162155,59450.0,59449.0,1.7491063]
["bitfinex","BTCUSD",1723953836287,0.00162155,59450.0,59449.0,1.62697628]
["bitfinex","BTCUSD",1723953836539,0.00162155,59450.0,59449.0,1.8510323]
["bitfinex","BTCUSD",1723953836711,0.00162155,59450.0,59449.0,1.82090228]
["bitfinex","BTCUSD",1723953836915,0.00262155,59450.0,59449.0,1.82890228]
["bitfinex","BTCUSD",1723953837147,0.00262155,59450.0,59449.0,1.82590228]
["bitfinex","BTCUSD",1723953837928,0.00262155,59450.0,59449.0,1.82890228]
["bitfinex","BTCUSD",1723953838501,0.00262155,59450.0,59449.0,1.95486479]
["bitfinex","BTCUSD",1723953839031,0.00262155,59450.0,59449.0,1.9548593]
["bitfinex","BTCUSD",1723953839238,0.00262155,59450.0,59449.0,1.82889679]
["bitfinex","BTCUSD",1723953839443,0.00262155,59450.0,59449.0,1.95483366]
["bitfinex","BTCUSD",1723953839841,0.001824,59475.0,59450.0,0.586862]
["bitfinex","BTCUSD",1723953840043,0.001824,59475.0,59470.0,0.050444]
["bitfinex","BTCUSD",1723953840044,0.065,59473.0,59470.0,0.050444]
["bitfinex","BTCUSD",1723953840215,0.065,59473.0,59470.0,0.050445]
["bitfinex","BTCUSD",1723953840216,0.51177509,59471.0,59470.0,0.050445]
["bitfinex","BTCUSD",1723953840415,0.065,59473.0,59470.0,0.050445]
["bitfinex","BTCUSD",1723953840722,0.065,59473.0,59468.0,0.050446]
["bitfinex","BTCUSD",1723953840929,0.065,59473.0,59469.0,0.050446]
["bitfinex","BTCUSD",1723953841143,0.065,59473.0,59465.0,0.00336282]
["bitfinex","BTCUSD",1723953841357,0.065,59473.0,59468.0,0.100894]
["bitfinex","BTCUSD",1723953841560,0.065,59473.0,59472.0,0.050443]
["bitfinex","BTCUSD",1723953841775,0.000824,59475.0,59474.0,0.050442]
["bitfinex","BTCUSD",1723953842240,0.000824,59475.0,59465.0,0.002]
["bitfinex","BTCUSD",1723953842241,0.050454,59460.0,59459.0,0.05036935]
["bitfinex","BTCUSD",1723953842447,0.050454,59460.0,59455.0,0.05895525]
["bitfinex","BTCUSD",1723953842448,0.0792,59458.0,59452.0,0.51177509]
["bitfinex","BTCUSD",1723953842710,0.0792,59458.0,59453.0,0.021058]
["bitfinex","BTCUSD",1723953842915,0.002,59459.0,59454.0,0.021058]
["bitfinex","BTCUSD",1723953842916,0.0792,59455.0,59454.0,0.021058]
["bitfinex","BTCUSD",1723953843089,0.130658,59455.0,59450.0,0.050462]
["bitfinex","BTCUSD",1723953843321,0.001,59452.0,59451.0,0.02105896]
["bitfinex","BTCUSD",1723953843526,0.065,59453.0,59451.0,0.050461]
["bitfinex","BTCUSD",1723953843696,0.065,59453.0,59452.0,0.02105898]
["bitfinex","BTCUSD",1723953843984,0.065,59453.0,59452.0,0.07251898]
["bitfinex","BTCUSD",1723953845180,0.065,59453.0,59452.0,0.07151898]
["bitfinex","BTCUSD",1723953845716,0.066,59453.0,59452.0,0.07551886]
["bitfinex","BTCUSD",1723953846121,0.065,59453.0,59452.0,0.07551886]
["bitfinex","BTCUSD",1723953846295,0.065,59453.0,59452.0,0.08051886]
["bitfinex","BTCUSD",1723953846732,0.065824,59453.0,59452.0,0.08051886]
["bitfinex","BTCUSD",1723953847358,0.065824,59453.0,59452.0,0.18143986]
["bitfinex","BTCUSD",1723953847584,0.000824,59453.0,59452.0,0.18143986]
["bitfinex","BTCUSD",1723953847968,0.000824,59453.0,59452.0,0.17743986]
["bitfinex","BTCUSD",1723953848098,0.003824,59453.0,59452.0,0.17243986]
["bitfinex","BTCUSD",1723953848677,0.000824,59453.0,59452.0,0.17343986]
["bitfinex","BTCUSD",1723953849237,0.000824,59453.0,59452.0,0.17743986]
["bitfinex","BTCUSD",1723953849674,0.000824,59453.0,59452.0,0.2783607]
["bitfinex","BTCUSD",1723953851318,0.000824,59453.0,59452.0,0.31264417]
["bitfinex","BTCUSD",1723953851869,0.000824,59453.0,59452.0,0.30864417]
["bitfinex","BTCUSD",1723953852228,0.000824,59453.0,59452.0,0.31664417]
["bitfinex","BTCUSD",1723953852434,0.000824,59453.0,59452.0,0.61939871]
["bitfinex","BTCUSD",1723953852639,0.000824,59453.0,59452.0,1.45063249]
["bitfinex","BTCUSD",1723953852805,0.000824,59453.0,59452.0,1.66079858]
["bitfinex","BTCUSD",1723953853011,0.0765,59468.0,59467.0,0.151344]
["bitfinex","BTCUSD",1723953853215,0.0765,59468.0,59467.0,0.30768617]
["bitfinex","BTCUSD",1723953853473,0.0765,59468.0,59467.0,0.40858217]
["bitfinex","BTCUSD",1723953854056,0.0765,59468.0,59467.0,0.35224]
["bitfinex","BTCUSD",1723953854214,0.0765,59468.0,59467.0,0.30856867]
["bitfinex","BTCUSD",1723953854412,0.0765,59468.0,59467.0,0.17239765]
["bitfinex","BTCUSD",1723953854640,0.001824,59476.0,59468.0,0.100894]
["bitfinex","BTCUSD",1723953854641,0.000824,59476.0,59468.0,0.100894]
["bitfinex","BTCUSD",1723953854853,0.000824,59476.0,59474.0,0.151326]
["bitfinex","BTCUSD",1723953855055,0.000824,59476.0,59474.0,0.17237965]
["bitfinex","BTCUSD",1723953855256,0.000824,59476.0,59474.0,0.27326365]
["bitfinex","BTCUSD",1723953856396,0.006824,59475.0,59474.0,0.27326365]
["bitfinex","BTCUSD",1723953857365,0.014824,59475.0,59474.0,0.25321]
["bitfinex","BTCUSD",1723953857588,0.006824,59475.0,59474.0,0.27326187]
["bitfinex","BTCUSD",1723953857786,0.000824,59475.0,59474.0,0.27326187]
["bitfinex","BTCUSD",1723953857992,0.001824,59475.0,59474.0,0.27326187]
["bitfinex","BTCUSD",1723953858196,0.001824,59475.0,59474.0,0.27426187]
["bitfinex","BTCUSD",1723953858850,0.000824,59475.0,59474.0,0.27326187]
["bitfinex","BTCUSD",1723953858997,0.006824,59475.0,59474.0,0.27426187]
["bitfinex","BTCUSD",1723953859230,0.009824,59475.0,59474.0,0.27426187]
["bitfinex","BTCUSD",1723953859427,0.009824,59475.0,59474.0,0.37850817]
["bitfinex","BTCUSD",1723953860247,0.006824,59475.0,59474.0,0.37850817]
["bitfinex","BTCUSD",1723953860446,0.000824,59475.0,59474.0,0.37414587]
["bitfinex","BTCUSD",1723953860849,0.001824,59475.0,59474.0,0.37414587]
["bitfinex","BTCUSD",1723953861472,0.001824,59475.0,59474.0,0.355094]
["bitfinex","BTCUSD",1723953861647,0.001824,59475.0,59474.0,0.37614519]
["bitfinex","BTCUSD",1723953861848,0.001824,59475.0,59474.0,0.37714519]
["bitfinex","BTCUSD",1723953862173,0.001824,59475.0,59474.0,0.37614519]
["bitfinex","BTCUSD",1723953862595,0.001824,59475.0,59474.0,0.68489973]
["bitfinex","BTCUSD",1723953862786,0.001824,59475.0,59474.0,0.69297241]
["bitfinex","BTCUSD",1723953863437,0.001824,59475.0,59474.0,0.72824317]
["bitfinex","BTCUSD",1723953864821,0.000824,59476.0,59475.0,0.354087]
["bitfinex","BTCUSD",1723953865029,0.000824,59476.0,59475.0,0.58196349]
["bitfinex","BTCUSD",1723953865225,0.000824,59476.0,59475.0,0.58991455]
["bitfinex","BTCUSD",1723953865585,0.000824,59476.0,59475.0,0.5335926]
["bitfinex","BTCUSD",1723953865791,0.000824,59476.0,59475.0,0.55464138]
["bitfinex","BTCUSD",1723953866038,0.000824,59476.0,59475.0,0.55764138]
["bitfinex","BTCUSD",1723953867114,0.000824,59476.0,59475.0,0.55864138]
["bitfinex","BTCUSD",1723953867664,0.000824,59476.0,59475.0,0.66865478]
["bitfinex","BTCUSD",1723953868122,0.000824,59476.0,59475.0,0.80480338]
["bitfinex","BTCUSD",1723953868319,0.000824,59476.0,59475.0,1.04307738]
["bitfinex","BTCUSD",1723953868527,0.000824,59476.0,59475.0,1.15117772]
["bitfinex","BTCUSD",1723953868700,0.00825,59488.0,59487.0,0.252155]
["bitfinex","BTCUSD",1723953868918,0.00825,59488.0,59487.0,0.27320378]
["bitfinex","BTCUSD",1723953869104,0.00825,59488.0,59487.0,0.28112891]
["bitfinex","BTCUSD",1723953870180,0.00825,59488.0,59487.0,0.38199091]
["bitfinex","BTCUSD",1723953871005,0.00825,59488.0,59487.0,0.38399091]
["bitfinex","BTCUSD",1723953871422,0.00825,59488.0,59487.0,0.38499091]
["bitfinex","BTCUSD",1723953871806,0.00825,59488.0,59487.0,0.38399091]
["bitfinex","BTCUSD",1723953872242,0.00825,59488.0,59487.0,0.38799091]
["bitfinex","BTCUSD",1723953874521,0.00825,59488.0,59487.0,0.38798725]
["bitfinex","BTCUSD",1723953877372,0.00825,59488.0,59487.0,0.9219465]
["bitfinex","BTCUSD",1723953877634,0.00825,59488.0,59487.0,0.9229465]
["bitfinex","BTCUSD",1723953877959,0.14955,59488.0,59487.0,0.59831538]
["bitfinex","BTCUSD",1723953878094,0.14955,59488.0,59487.0,0.59039025]
["bitfinex","BTCUSD",1723953878300,0.14955,59488.0,59487.0,0.79211425]
["bitfinex","BTCUSD",1723953878707,0.14955,59488.0,59487.0,0.68725225]
["bitfinex","BTCUSD",1723953879131,0.14955,59488.0,59487.0,0.68925225]
["bitfinex","BTCUSD",1723953880161,0.14955,59488.0,59487.0,0.68725225]
["bitfinex","BTCUSD",1723953880359,0.14955,59488.0,59487.0,0.70829965]
["bitfinex","BTCUSD",1723953881014,0.14955,59488.0,59487.0,0.80916165]
["bitfinex","BTCUSD",1723953881494,0.14955,59488.0,59487.0,0.80716165]
["bitfinex","BTCUSD",1723953881652,0.15055,59488.0,59487.0,0.80716165]
["bitfinex","BTCUSD",1723953881877,0.15055,59488.0,59487.0,0.80816165]
["bitfinex","BTCUSD",1723953882261,0.15055,59488.0,59487.0,0.80716165]
["bitfinex","BTCUSD",1723953882667,0.15055,59488.0,59487.0,0.81016165]
["bitfinex","BTCUSD",1723953883096,0.15055,59488.0,59487.0,0.81016148]
["bitfinex","BTCUSD",1723953883301,0.14955,59488.0,59487.0,0.81016148]
["bitfinex","BTCUSD",1723953883525,0.14955,59488.0,59487.0,0.81116148]
["bitfinex","BTCUSD",1723953887220,0.14955,59488.0,59487.0,0.8464254]
["bitfinex","BTCUSD",1723953888774,0.14955,59488.0,59487.0,0.8434254]
["bitfinex","BTCUSD",1723953889228,0.14955,59488.0,59487.0,0.8474254]
["bitfinex","BTCUSD",1723953890812,0.14955,59488.0,59487.0,0.8464254]
["bitfinex","BTCUSD",1723953891216,0.14955,59488.0,59487.0,0.79211425]
["bitfinex","BTCUSD",1723953891415,0.14955,59488.0,59487.0,0.93062448]
["bitfinex","BTCUSD",1723953891641,0.14955,59488.0,59487.0,0.9306238]
["bitfinex","BTCUSD",1723953892283,0.00825,59488.0,59487.0,0.9306238]
["bitfinex","BTCUSD",1723953892937,0.00825,59488.0,59487.0,1.0314858]
["bitfinex","BTCUSD",1723953896804,0.00825,59488.0,59487.0,0.8484238]
["bitfinex","BTCUSD",1723953897004,0.08765,59488.0,59487.0,0.8484238]
["bitfinex","BTCUSD",1723953899357,0.08765,59488.0,59487.0,0.84842541]
["bitfinex","BTCUSD",1723953901331,0.08765,59488.0,59487.0,0.89867184]
["bitfinex","BTCUSD",1723953901971,0.08765,59488.0,59487.0,0.84236068]
["bitfinex","BTCUSD",1723953902235,0.08765,59488.0,59487.0,0.89867184]
["bitfinex","BTCUSD",1723953902684,0.15005,59488.0,59487.0,0.59627041]
["bitfinex","BTCUSD",1723953902933,0.15005,59488.0,59487.0,0.56100648]
["bitfinex","BTCUSD",1723953903199,0.15105,59488.0,59487.0,0.56100648]
["bitfinex","BTCUSD",1723953903451,0.15105,59488.0,59487.0,0.55700648]
["bitfinex","BTCUSD",1723953903705,0.37303454,59488.0,59487.0,0.02104723]
["bitfinex","BTCUSD",1723953903955,0.38003454,59488.0,59487.0,0.02104723]
["bitfinex","BTCUSD",1723953904392,0.32860454,59488.0,59487.0,0.02104723]
["bitfinex","BTCUSD",1723953904607,0.38003454,59488.0,59487.0,0.02104723]
["bitfinex","BTCUSD",1723953904837,0.32760454,59488.0,59487.0,0.02104723]
["bitfinex","BTCUSD",1723953905254,0.32960454,59488.0,59487.0,0.02104723]
["bitfinex","BTCUSD",1723953905861,0.38003454,59488.0,59487.0,0.02104723]
["bitfinex","BTCUSD",1723953906483,0.48089454,59488.0,59487.0,0.02104723]
["bitfinex","BTCUSD",1723953906670,0.48089454,59488.0,59481.0,0.08570502]
["bitfinex","BTCUSD",1723953906671,0.1407,59482.0,59481.0,0.08570502]
["bitfinex","BTCUSD",1723953906886,0.1407,59482.0,59481.0,0.10675521]
["bitfinex","BTCUSD",1723953907088,0.1397,59482.0,59481.0,0.20762721]
["bitfinex","BTCUSD",1723953908070,0.1397,59482.0,59481.0,0.07748619]
["bitfinex","BTCUSD",1723953908305,0.1407,59482.0,59481.0,0.02705019]
["bitfinex","BTCUSD",1723953908452,0.1417,59482.0,59481.0,0.02663187]
["bitfinex","BTCUSD",1723953908657,0.1407,59482.0,59481.0,0.02663187]
["bitfinex","BTCUSD",1723953909682,0.1417,59482.0,59481.0,0.07706787]
["bitfinex","BTCUSD",1723953910244,0.1417,59482.0,59481.0,0.056436]
["bitfinex","BTCUSD",1723953910470,0.1417,59482.0,59481.0,0.006]
["bitfinex","BTCUSD",1723953911532,0.1417,59482.0,59481.0,0.056436]
["bitfinex","BTCUSD",1723953913000,0.1407,59482.0,59481.0,0.056436]
["bitfinex","BTCUSD",1723953913582,0.1417,59482.0,59481.0,0.006]
["bitfinex","BTCUSD",1723953913801,0.1417,59482.0,59481.0,0.056436]
["bitfinex","BTCUSD",1723953914120,0.1407,59482.0,59481.0,0.056436]
["bitfinex","BTCUSD",1723953916939,0.001,59483.0,59482.0,0.050435]
["bitfinex","BTCUSD",1723953918325,0.001,59483.0,59482.0,0.051435]
["bitfinex","BTCUSD",1723953919095,0.002,59483.0,59482.0,0.051435]
["bitfinex","BTCUSD",1723953919348,0.001,59483.0,59482.0,0.051435]
["bitfinex","BTCUSD",1723953919551,0.001,59483.0,59482.0,0.054435]
["bitfinex","BTCUSD",1723953920531,0.001,59483.0,59482.0,0.07548507]
["bitfinex","BTCUSD",1723953922912,0.001,59483.0,59482.0,0.054435]
["bitfinex","BTCUSD",1723953923117,0.001,59483.0,59482.0,0.07548533]
["bitfinex","BTCUSD",1723953923518,0.001,59483.0,59482.0,0.17635533]
["bitfinex","BTCUSD",1723953925913,0.001,59484.0,59483.0,0.050434]
["bitfinex","BTCUSD",1723953926275,0.1407,59485.0,59484.0,0.050433]
["bitfinex","BTCUSD",1723953926476,0.1407,59485.0,59484.0,0.07148333]
["bitfinex","BTCUSD",1723953927037,0.1417,59485.0,59484.0,0.07148333]
["bitfinex","BTCUSD",1723953927518,0.1417,59485.0,59484.0,0.050433]
["bitfinex","BTCUSD",1723953927820,0.1417,59485.0,59484.0,0.02105021]
["bitfinex","BTCUSD",1723953927821,0.1407,59485.0,59484.0,0.02105021]
["bitfinex","BTCUSD",1723953927945,0.1407,59485.0,59484.0,0.07148321]
["bitfinex","BTCUSD",1723953928145,0.1417,59485.0,59484.0,0.07148321]
["bitfinex","BTCUSD",1723953929373,0.1417,59485.0,59484.0,0.07248321]
["bitfinex","BTCUSD",1723953930473,0.001,59485.0,59484.0,0.27421721]
["bitfinex","BTCUSD",1723953930695,0.001,59485.0,59484.0,0.30948442]
["bitfinex","BTCUSD",1723953930900,0.001,59485.0,59484.0,0.41035142]
["bitfinex","BTCUSD",1723953931030,0.001,59485.0,59484.0,0.46072653]
["bitfinex","BTCUSD",1723953931233,0.001,59485.0,59484.0,0.48591409]
["bitfinex","BTCUSD",1723953931467,0.001,59485.0,59484.0,0.41035142]
["bitfinex","BTCUSD",1723953931631,0.001,59485.0,59484.0,0.4859122]
["bitfinex","BTCUSD",1723953932468,0.001825,59485.0,59484.0,0.4859122]
["bitfinex","BTCUSD",1723953933668,0.001825,59485.0,59484.0,0.85887704]
["bitfinex","BTCUSD",1723953935128,0.001825,59485.0,59484.0,0.85887365]
["bitfinex","BTCUSD",1723953935390,0.001825,59485.0,59484.0,0.82774655]
["bitfinex","BTCUSD",1723953935591,0.001825,59485.0,59484.0,0.88405896]
["bitfinex","BTCUSD",1723953936146,0.001825,59485.0,59484.0,0.78329591]
["bitfinex","BTCUSD",1723953936592,0.001825,59485.0,59484.0,0.90924289]
["bitfinex","BTCUSD",1723953937275,0.001825,59485.0,59484.0,0.98934289]
["bitfinex","BTCUSD",1723953937888,0.001825,59485.0,59484.0,0.99945644]
["bitfinex","BTCUSD",1723953938171,0.001825,59485.0,59484.0,0.94559591]
["bitfinex","BTCUSD",1723953938563,0.001825,59485.0,59484.0,0.94558461]
["bitfinex","BTCUSD",1723953939137,0.001825,59485.0,59484.0,0.94758461]
["bitfinex","BTCUSD",1723953939745,0.001825,59485.0,59484.0,0.94558461]
["bitfinex","BTCUSD",1723953940290,0.00825,59488.0,59487.0,0.053431]
["bitfinex","BTCUSD",1723953940410,0.00825,59488.0,59487.0,1.18014445]
["bitfinex","BTCUSD",1723953940613,0.00825,59488.0,59487.0,1.28009291]
["bitfinex","BTCUSD",1723953940815,0.00825,59488.0,59487.0,1.90299624]
["bitfinex","BTCUSD",1723953941455,0.00825,59488.0,59487.0,1.38095491]
["bitfinex","BTCUSD",1723953941679,0.00925,59488.0,59487.0,1.92791416]
["bitfinex","BTCUSD",1723953941886,0.01025,59488.0,59487.0,1.93991416]
["bitfinex","BTCUSD",1723953942130,0.000825,59491.0,59490.0,0.355999]
["bitfinex","BTCUSD",1723953942336,0.000825,59491.0,59490.0,1.13895261]
["bitfinex","BTCUSD",1723953942582,0.000825,59491.0,59490.0,1.14819986]
["bitfinex","BTCUSD",1723953942798,0.000825,59491.0,59490.0,1.22829986]
["bitfinex","BTCUSD",1723953943334,0.000825,59491.0,59490.0,1.21903892]
["bitfinex","BTCUSD",1723953943684,0.000825,59491.0,59490.0,1.36999438]
["bitfinex","BTCUSD",1723953943887,0.000825,59491.0,59490.0,1.31369566]
["bitfinex","BTCUSD",1723953944091,0.000825,59491.0,59490.0,1.36999518]
["bitfinex","BTCUSD",1723953944293,0.000825,59491.0,59490.0,1.21903972]
["bitfinex","BTCUSD",1723953944510,0.000825,59491.0,59490.0,1.22903972]
["bitfinex","BTCUSD",1723953944666,0.000825,59491.0,59490.0,1.23003972]
["bitfinex","BTCUSD",1723953945094,0.000825,59491.0,59490.0,1.23303972]
["bitfinex","BTCUSD",1723953945300,0.000825,59491.0,59490.0,1.24699899]
["bitfinex","BTCUSD",1723953945657,0.000825,59491.0,59490.0,1.78095824]
["bitfinex","BTCUSD",1723953945863,0.000825,59491.0,59490.0,1.8088742]
["bitfinex","BTCUSD",1723953946257,0.000825,59491.0,59490.0,2.04193476]
["bitfinex","BTCUSD",1723953946661,0.000825,59491.0,59490.0,1.8910742]
["bitfinex","BTCUSD",1723953947247,0.000825,59491.0,59490.0,1.8770742]
["bitfinex","BTCUSD",1723953947669,0.000825,59491.0,59490.0,1.9254742]
["bitfinex","BTCUSD",1723953947866,0.000825,59491.0,59490.0,1.9394742]
["bitfinex","BTCUSD",1723953948000,0.000825,59491.0,59490.0,1.93947243]
["bitfinex","BTCUSD",1723953948206,0.000825,59491.0,59490.0,2.09033299]
["bitfinex","BTCUSD",1723953948426,0.000825,59491.0,59490.0,1.92547243]
["bitfinex","BTCUSD",1723953948631,0.000825,59491.0,59490.0,2.09033299]
["bitfinex","BTCUSD",1723953950284,0.00824,59505.0,59490.0,2.09033299]
["bitfinex","BTCUSD",1723953950285,0.00824,59505.0,59494.0,0.57331428]
["bitfinex","BTCUSD",1723953950494,0.00824,59505.0,59494.0,1.48651277]
["bitfinex","BTCUSD",1723953950695,0.00824,59505.0,59494.0,1.69747146]
["bitfinex","BTCUSD",1723953950906,0.00824,59505.0,59494.0,1.89917146]
["bitfinex","BTCUSD",1723953951299,0.00824,59505.0,59494.0,2.04988475]
["bitfinex","BTCUSD",1723953951499,0.00824,59505.0,59494.0,1.89917146]
["bitfinex","BTCUSD",1723953951701,0.00824,59505.0,59494.0,1.92717146]
["bitfinex","BTCUSD",1723953951885,0.0606,59500.0,59494.0,1.79657146]
["bitfinex","BTCUSD",1723953952086,0.08614,59505.0,59494.0,2.06078557]
["bitfinex","BTCUSD",1723953952087,0.00824,59505.0,59494.0,2.06078557]
["bitfinex","BTCUSD",1723953952288,0.00824,59505.0,59498.0,0.35595]
["bitfinex","BTCUSD",1723953952489,0.00824,59505.0,59498.0,0.78464556]
["bitfinex","BTCUSD",1723953952715,0.00824,59505.0,59498.0,1.28351108]
["bitfinex","BTCUSD",1723953952894,0.00824,59505.0,59498.0,1.28778696]
["bitfinex","BTCUSD",1723953953246,0.0606,59503.0,59498.0,1.25688082]
["bitfinex","BTCUSD",1723953953446,0.0606,59503.0,59498.0,1.15648696]
["bitfinex","BTCUSD",1723953953642,0.0606,59503.0,59498.0,1.15748696]
["bitfinex","BTCUSD",1723953953891,0.00824,59505.0,59498.0,1.28778696]
["bitfinex","BTCUSD",1723953954093,0.00824,59505.0,59498.0,1.31078696]
["bitfinex","BTCUSD",1723953954304,0.00824,59505.0,59498.0,1.31075398]
["bitfinex","BTCUSD",1723953954721,0.00824,59505.0,59498.0,1.90591287]
["bitfinex","BTCUSD",1723953955277,0.00824,59505.0,59504.0,0.352915]
["bitfinex","BTCUSD",1723953955589,0.00824,59505.0,59504.0,0.99384502]
["bitfinex","BTCUSD",1723953956265,0.00824,59505.0,59504.0,1.16839956]
["bitfinex","BTCUSD",1723953956470,0.00824,59505.0,59504.0,1.16839926]
["bitfinex","BTCUSD",1723953957075,0.00824,59505.0,59504.0,1.17664926]
["bitfinex","BTCUSD",1723953957259,0.00824,59505.0,59504.0,1.18864926]
["bitfinex","BTCUSD",1723953957433,0.00824,59505.0,59504.0,1.25944926]
["bitfinex","BTCUSD",1723953957637,0.00824,59505.0,59504.0,1.28870149]
["bitfinex","BTCUSD",1723953957842,0.00824,59505.0,59504.0,1.25944926]
["bitfinex","BTCUSD",1723953958017,0.00824,59505.0,59504.0,1.37839262]
["bitfinex","BTCUSD",1723953958237,0.00824,59505.0,59504.0,1.53727973]
["bitfinex","BTCUSD",1723953958459,0.00824,59505.0,59504.0,1.91929525]
["bitfinex","BTCUSD",1723953958660,0.00824,59505.0,59504.0,2.00336056]
["bitfinex","BTCUSD",1723953959818,0.00824,59505.0,59504.0,1.93644787]
["bitfinex","BTCUSD",1723953960018,0.00824,59505.0,59504.0,1.98935231]
["bitfinex","BTCUSD",1723953960225,0.00824,59505.0,59504.0,1.85507334]
["bitfinex","BTCUSD",1723953960425,0.00824,59505.0,59504.0,1.83024126]
["bitfinex","BTCUSD",1723953960628,0.00824,59505.0,59504.0,1.34409484]
["bitfinex","BTCUSD",1723953960833,0.00824,59505.0,59504.0,1.39423615]
["bitfinex","BTCUSD",1723953961055,0.00824,59505.0,59504.0,1.40823615]
["bitfinex","BTCUSD",1723953961259,0.00824,59505.0,59504.0,1.41023615]
["bitfinex","BTCUSD",1723953962101,0.00824,59505.0,59504.0,1.36009484]
["bitfinex","BTCUSD",1723953962356,0.00824,59505.0,59504.0,1.40097507]
["bitfinex","BTCUSD",1723953962596,0.08374,59505.0,59504.0,0.87376394]
["bitfinex","BTCUSD",1723953962748,0.08374,59505.0,59504.0,0.96534034]
["bitfinex","BTCUSD",1723953962749,0.14944,59505.0,59504.0,0.96534034]
["bitfinex","BTCUSD",1723953963202,0.14944,59505.0,59504.0,0.96534697]
["bitfinex","BTCUSD",1723953963738,0.14944,59505.0,59504.0,0.88105428]
["bitfinex","BTCUSD",1723953963866,0.14944,59505.0,59504.0,0.94034521]
["bitfinex","BTCUSD",1723953964068,0.14944,59505.0,59504.0,0.94134521]
["bitfinex","BTCUSD",1723953964069,0.00824,59505.0,59504.0,0.94134521]
["bitfinex","BTCUSD",1723953964269,0.00824,59505.0,59504.0,0.94034521]
["bitfinex","BTCUSD",1723953964618,0.00824,59505.0,59504.0,0.94534521]
["bitfinex","BTCUSD",1723953964891,0.00824,59505.0,59504.0,0.95534521]
["bitfinex","BTCUSD",1723953967040,0.00824,59505.0,59504.0,0.88905428]
["bitfinex","BTCUSD",1723953967222,0.00824,59505.0,59504.0,0.94534555]
["bitfinex","BTCUSD",1723953967434,0.00824,59505.0,59504.0,0.93734555]
["bitfinex","BTCUSD",1723953967839,0.00824,59505.0,59504.0,1.10890009]
["bitfinex","BTCUSD",1723953968086,0.00824,59505.0,59504.0,1.11890009]
["bitfinex","BTCUSD",1723953968296,0.00824,59505.0,59504.0,1.18681115]
["bitfinex","BTCUSD",1723953970088,0.08944,59505.0,59504.0,1.18681115]
["bitfinex","BTCUSD",1723953970296,0.00825,59506.0,59505.0,0.352908]
["bitfinex","BTCUSD",1723953970489,0.00825,59506.0,59505.0,0.40919927]
["bitfinex","BTCUSD",1723953971027,0.00825,59506.0,59505.0,0.352908]
["bitfinex","BTCUSD",1723953971230,0.00825,59506.0,59505.0,0.40919895]
["bitfinex","BTCUSD",1723953971356,0.00825,59506.0,59505.0,0.41619895]
["bitfinex","BTCUSD",1723953971555,0.00825,59506.0,59505.0,0.42545634]
["bitfinex","BTCUSD",1723953972579,0.00825,59506.0,59505.0,0.95434562]
["bitfinex","BTCUSD",1723953973411,0.08945,59506.0,59505.0,0.95434562]
["bitfinex","BTCUSD",1723953973898,0.08945,59506.0,59505.0,0.94508823]
["bitfinex","BTCUSD",1723953974047,0.15085,59506.0,59505.0,0.94508823]
["bitfinex","BTCUSD",1723953974255,0.15085,59506.0,59505.0,0.84425723]
["bitfinex","BTCUSD",1723953974839,0.15085,59506.0,59505.0,0.78796628]
["bitfinex","BTCUSD",1723953975057,0.15085,59506.0,59505.0,0.84425952]
["bitfinex","BTCUSD",1723953976214,0.15085,59506.0,59505.0,0.85351733]
["bitfinex","BTCUSD",1723953976417,0.15085,59506.0,59505.0,0.83751733]
["bitfinex","BTCUSD",1723953976616,0.15085,59506.0,59505.0,0.84451733]
["bitfinex","BTCUSD",1723953976793,0.15085,59506.0,59505.0,0.85351733]
["bitfinex","BTCUSD",1723953977405,0.06965,59506.0,59505.0,0.85351733]
["bitfinex","BTCUSD",1723953977610,0.06965,59506.0,59505.0,0.95434833]
["bitfinex","BTCUSD",1723953977611,0.00825,59506.0,59505.0,0.95434833]
["bitfinex","BTCUSD",1723953977779,0.00825,59506.0,59505.0,1.17609741]
["bitfinex","BTCUSD",1723953978000,0.00825,59506.0,59505.0,1.12590287]
["bitfinex","BTCUSD",1723953978513,0.00825,59506.0,59505.0,1.20119468]
["bitfinex","BTCUSD",1723953978717,0.00825,59506.0,59505.0,1.17616594]
["bitfinex","BTCUSD",1723953978920,0.00825,59506.0,59505.0,1.12590287]
["bitfinex","BTCUSD",1723953979121,0.00825,59506.0,59505.0,1.12590258]
["bitfinex","BTCUSD",1723953979719,0.00825,59506.0,59505.0,1.20119439]
["bitfinex","BTCUSD",1723953980303,0.00825,59506.0,59505.0,1.49870162]
["bitfinex","BTCUSD",1723953980465,0.00825,59506.0,59505.0,1.49870163]
["bitfinex","BTCUSD",1723953980668,0.00825,59506.0,59505.0,1.59870163]
["bitfinex","BTCUSD",1723953982828,0.00825,59506.0,59505.0,1.60864345]
["bitfinex","BTCUSD",1723953983030,0.00825,59506.0,59505.0,1.66492584]
["bitfinex","BTCUSD",1723953983234,0.00825,59506.0,59505.0,1.66583224]
["bitfinex","BTCUSD",1723953983486,0.00825,59506.0,59505.0,1.80676647]
["bitfinex","BTCUSD",1723953983938,0.00825,59506.0,59505.0,1.65589042]
["bitfinex","BTCUSD",1723953985241,0.00825,59506.0,59505.0,1.48433588]
["bitfinex","BTCUSD",1723953985416,0.0812,59507.0,59506.0,0.352905]
["bitfinex","BTCUSD",1723953985620,0.1465,59507.0,59506.0,0.89124906]
["bitfinex","BTCUSD",1723953986419,0.1465,59507.0,59506.0,1.04212511]
["bitfinex","BTCUSD",1723953986646,0.1465,59507.0,59506.0,1.05012511]
["bitfinex","BTCUSD",1723953986973,0.1465,59507.0,59506.0,1.05612663]
["bitfinex","BTCUSD",1723953987331,0.1465,59507.0,59506.0,0.99983721]
["bitfinex","BTCUSD",1723953987566,0.1465,59507.0,59506.0,0.90525054]
["bitfinex","BTCUSD",1723953987727,0.1465,59507.0,59506.0,1.05643207]
["bitfinex","BTCUSD",1723953987929,0.1465,59507.0,59506.0,1.05643249]
["bitfinex","BTCUSD",1723953988498,0.0653,59507.0,59506.0,0.9052505]
["bitfinex","BTCUSD",1723953988649,0.0653,59507.0,59506.0,1.42716917]
["bitfinex","BTCUSD",1723953989639,0.0653,59507.0,59506.0,1.42710986]
["bitfinex","BTCUSD",1723953990478,0.0653,59507.0,59506.0,1.94699914]
["bitfinex","BTCUSD",1723953990680,0.15365,59510.0,59509.0,0.352887]
["bitfinex","BTCUSD",1723953990900,0.07355,59510.0,59509.0,0.94241945]
["bitfinex","BTCUSD",1723953991112,0.07355,59510.0,59509.0,1.04241945]
["bitfinex","BTCUSD",1723953991287,0.07355,59510.0,59509.0,1.04241806]
["bitfinex","BTCUSD",1723953991696,0.07355,59510.0,59509.0,0.8912064]
["bitfinex","BTCUSD",1723953991874,0.07355,59510.0,59509.0,0.9733064]
["bitfinex","BTCUSD",1723953992465,0.07355,59510.0,59509.0,1.49519047]
["bitfinex","BTCUSD",1723953992667,0.07355,59510.0,59509.0,0.9733064]
["bitfinex","BTCUSD",1723953992840,0.07355,59510.0,59509.0,0.9763064]
["bitfinex","BTCUSD",1723953993041,0.07355,59510.0,59509.0,1.49819047]
["bitfinex","BTCUSD",1723953993246,0.07355,59510.0,59509.0,0.9813064]
["bitfinex","BTCUSD",1723953993466,0.00825,59510.0,59509.0,0.9813064]
["bitfinex","BTCUSD",1723953993671,0.00825,59510.0,59509.0,1.50319047]
["bitfinex","BTCUSD",1723953993870,0.00825,59510.0,59509.0,0.9813064]
["bitfinex","BTCUSD",1723953994353,0.00825,59510.0,59509.0,1.50318757]
["bitfinex","BTCUSD",1723953995359,0.00825,59510.0,59509.0,1.46793818]
["bitfinex","BTCUSD",1723953995561,0.00825,59510.0,59509.0,1.43764251]
["bitfinex","BTCUSD",1723953995715,0.00825,59510.0,59509.0,1.61019705]
["bitfinex","BTCUSD",1723953995925,0.00825,59510.0,59509.0,1.83253221]
["bitfinex","BTCUSD",1723953996446,0.00825,59510.0,59509.0,2.35242149]
["bitfinex","BTCUSD",1723953996784,0.00825,59510.0,59509.0,2.34442149]
["bitfinex","BTCUSD",1723953996946,0.00825,59510.0,59509.0,2.36542149]
["bitfinex","BTCUSD",1723953997162,0.00825,59510.0,59509.0,2.37467792]
["bitfinex","BTCUSD",1723953998067,0.00825,59510.0,59509.0,2.36542149]
["bitfinex","BTCUSD",1723953998508,0.00825,59510.0,59509.0,2.36562377]
["bitfinex","BTCUSD",1723953999286,0.00825,59510.0,59509.0,2.38666119]
["bitfinex","BTCUSD",1723953999487,0.00825,59510.0,59509.0,2.19857304]
["bitfinex","BTCUSD",1723954000311,0.1454,59514.0,59513.0,0.352863]
["bitfinex","BTCUSD",1723954000485,0.1454,59514.0,59513.0,0.95898323]
["bitfinex","BTCUSD",1723954001157,0.1454,59514.0,59513.0,0.80773613]
["bitfinex","BTCUSD",1723954001613,0.1454,59514.0,59513.0,0.95898323]
["bitfinex","BTCUSD",1723954002010,0.1454,59514.0,59513.0,0.96598323]
["bitfinex","BTCUSD",1723954002181,0.1454,59514.0,59513.0,1.49087251]
["bitfinex","BTCUSD",1723954003315,0.1454,59514.0,59513.0,1.50012892]
["bitfinex","BTCUSD",1723954003707,0.1454,59514.0,59513.0,1.50010884]
["bitfinex","BTCUSD",1723954005093,0.1454,59514.0,59513.0,1.61529802]
["bitfinex","BTCUSD",1723954005356,0.1454,59514.0,59513.0,1.55639404]
["bitfinex","BTCUSD",1723954006543,0.1454,59514.0,59513.0,1.55839404]
["bitfinex","BTCUSD",1723954007141,0.1454,59514.0,59513.0,1.55639404]
["bitfinex","BTCUSD",1723954007308,0.1454,59514.0,59513.0,1.55839404]
["bitfinex","BTCUSD",1723954007510,0.1454,59514.0,59513.0,1.55639404]
["bitfinex","BTCUSD",1723954007915,0.1454,59514.0,59513.0,1.5001087]
["bitfinex","BTCUSD",1723954008110,0.1454,59514.0,59513.0,1.5563722]
["bitfinex","BTCUSD",1723954008526,0.1454,59514.0,59513.0,1.52112491]
["bitfinex","BTCUSD",1723954008746,0.1454,59514.0,59513.0,1.5563722]
["bitfinex","BTCUSD",1723954008950,0.146224,59514.0,59513.0,1.5563722]
["bitfinex","BTCUSD",1723954010193,0.066124,59514.0,59513.0,1.72792674]
["bitfinex","BTCUSD",1723954011227,0.066124,59514.0,59513.0,1.73092674]
["bitfinex","BTCUSD",1723954012816,0.066124,59514.0,59513.0,1.72792674]
["bitfinex","BTCUSD",1723954012935,0.066124,59514.0,59513.0,1.72790697]
["bitfinex","BTCUSD",1723954013507,0.147224,59514.0,59513.0,1.55635243]
["bitfinex","BTCUSD",1723954017950,1e-08,59514.0,59513.0,1.40514131]
["bitfinex","BTCUSD",1723954018467,1e-08,59514.0,59513.0,1.65849585]
["bitfinex","BTCUSD",1723954018670,1e-08,59514.0,59513.0,1.76149585]
["bitfinex","BTCUSD",1723954018972,1e-08,59514.0,59513.0,1.75849585]
["bitfinex","BTCUSD",1723954019168,1e-08,59514.0,59513.0,1.75949585]
["bitfinex","BTCUSD",1723954019400,1e-08,59514.0,59513.0,1.81839783]
["bitfinex","BTCUSD",1723954019571,1e-08,59514.0,59513.0,1.9696061]
["bitfinex","BTCUSD",1723954019924,1e-08,59514.0,59513.0,1.9686061]
["bitfinex","BTCUSD",1723954020123,1e-08,59514.0,59513.0,1.9696061]
["bitfinex","BTCUSD",1723954020341,1e-08,59514.0,59513.0,1.96959847]
["bitfinex","BTCUSD",1723954021117,1e-08,59514.0,59513.0,1.96959812]
["bitfinex","BTCUSD",1723954021309,0.00082401,59514.0,59513.0,1.96959812]
["bitfinex","BTCUSD",1723954021714,0.00082401,59514.0,59513.0,1.97159812]
["bitfinex","BTCUSD",1723954022126,0.00082401,59514.0,59513.0,1.97159834]
["bitfinex","BTCUSD",1723954022544,0.00082401,59514.0,59513.0,1.97159842]
["bitfinex","BTCUSD",1723954022743,0.00082401,59514.0,59513.0,1.75849113]
["bitfinex","BTCUSD",1723954022943,0.00082401,59514.0,59513.0,1.75949113]
["bitfinex","BTCUSD",1723954023173,0.00082401,59514.0,59513.0,1.76149113]
["bitfinex","BTCUSD",1723954023853,0.00082401,59514.0,59513.0,1.82038983]
["bitfinex","BTCUSD",1723954024266,0.00082401,59514.0,59513.0,1.97158947]
["bitfinex","BTCUSD",1723954024494,0.00082401,59514.0,59513.0,1.82038983]
["bitfinex","BTCUSD",1723954024791,0.00082401,59514.0,59513.0,1.73858983]
["bitfinex","BTCUSD",1723954024942,0.00082401,59514.0,59513.0,1.83940783]
["bitfinex","BTCUSD",1723954025145,0.00082401,59514.0,59513.0,1.78050913]
["bitfinex","BTCUSD",1723954025417,0.00082401,59514.0,59513.0,1.83937829]
["bitfinex","BTCUSD",1723954025621,0.00082401,59514.0,59513.0,1.78047959]
["bitfinex","BTCUSD",1723954025995,0.00082401,59514.0,59513.0,1.92167959]
["bitfinex","BTCUSD",1723954027065,0.00082401,59514.0,59513.0,1.93187084]
["bitfinex","BTCUSD",1723954027893,0.0002,59519.0,59518.0,0.355831]
["bitfinex","BTCUSD",1723954028075,0.0002,59519.0,59518.0,2.18943529]
["bitfinex","BTCUSD",1723954028289,0.0002,59519.0,59518.0,1.66762959]
["bitfinex","BTCUSD",1723954028503,0.0002,59519.0,59518.0,2.18943529]
["bitfinex","BTCUSD",1723954028704,0.0002,59519.0,59518.0,1.66762959]
["bitfinex","BTCUSD",1723954029119,0.0002,59519.0,59518.0,2.19043529]
["bitfinex","BTCUSD",1723954029327,0.0002,59519.0,59518.0,1.66862959]
["bitfinex","BTCUSD",1723954029736,0.0002,59519.0,59518.0,2.19039011]
["bitfinex","BTCUSD",1723954029945,0.0002,59519.0,59518.0,1.66861077]
["bitfinex","BTCUSD",1723954030437,0.0002,59519.0,59518.0,2.19039011]
["bitfinex","BTCUSD",1723954030604,0.0002,59519.0,59518.0,1.66861077]
["bitfinex","BTCUSD",1723954031028,0.0002,59519.0,59518.0,2.12185369]
["bitfinex","BTCUSD",1723954031247,0.0002,59519.0,59518.0,2.24666337]
["bitfinex","BTCUSD",1723954031475,0.0002,59519.0,59518.0,2.32216337]
["bitfinex","BTCUSD",1723954031685,0.0002,59519.0,59518.0,2.32216203]
["bitfinex","BTCUSD",1723954031889,0.0002,59519.0,59518.0,2.31916203]
["bitfinex","BTCUSD",1723954032109,0.0002,59519.0,59518.0,2.32016203]
["bitfinex","BTCUSD",1723954032323,0.0002,59519.0,59518.0,2.32216203]
["bitfinex","BTCUSD",1723954033031,0.00824,59533.0,59518.0,2.32216203]
["bitfinex","BTCUSD",1723954033032,0.0602,59532.0,59531.0,0.050393]
["bitfinex","BTCUSD",1723954033274,0.0602,59532.0,59531.0,1.18214506]
["bitfinex","BTCUSD",1723954033521,0.0602,59532.0,59531.0,0.76304278]
["bitfinex","BTCUSD",1723954033716,0.0602,59532.0,59531.0,0.87229748]
["bitfinex","BTCUSD",1723954033927,0.0602,59532.0,59531.0,0.93118112]
["bitfinex","BTCUSD",1723954034143,0.1373,59532.0,59531.0,0.69041048]
["bitfinex","BTCUSD",1723954034348,0.1373,59532.0,59531.0,0.76325578]
["bitfinex","BTCUSD",1723954034563,0.1373,59532.0,59531.0,0.76725578]
["bitfinex","BTCUSD",1723954034769,0.1373,59532.0,59531.0,0.68015578]
["bitfinex","BTCUSD",1723954034968,0.1373,59532.0,59531.0,0.82003166]
["bitfinex","BTCUSD",1723954035169,0.1373,59532.0,59531.0,0.91613166]
["bitfinex","BTCUSD",1723954035378,0.1373,59532.0,59531.0,0.90213166]
["bitfinex","BTCUSD",1723954035827,0.1373,59532.0,59531.0,0.88504278]
["bitfinex","BTCUSD",1723954036064,0.1373,59532.0,59531.0,0.87704278]
["bitfinex","BTCUSD",1723954036483,0.1373,59532.0,59531.0,0.98889605]
["bitfinex","BTCUSD",1723954036690,0.1373,59532.0,59531.0,0.99889605]
["bitfinex","BTCUSD",1723954037353,0.1373,59532.0,59531.0,1.00589605]
["bitfinex","BTCUSD",1723954037587,0.1373,59532.0,59531.0,0.98889605]
["bitfinex","BTCUSD",1723954037987,0.1373,59532.0,59531.0,1.00689605]
["bitfinex","BTCUSD",1723954038201,0.1373,59532.0,59531.0,0.88104278]
["bitfinex","BTCUSD",1723954038892,0.1373,59532.0,59531.0,0.88099213]
["bitfinex","BTCUSD",1723954039521,0.1373,59532.0,59531.0,1.05254667]
["bitfinex","BTCUSD",1723954039522,0.0602,59532.0,59531.0,1.05254667]
["bitfinex","BTCUSD",1723954039925,0.0602,59532.0,59531.0,1.24397837]
["bitfinex","BTCUSD",1723954040145,0.00824,59533.0,59532.0,0.151179]
["bitfinex","BTCUSD",1723954040351,0.00824,59533.0,59532.0,1.11262876]
["bitfinex","BTCUSD",1723954040519,0.00824,59533.0,59532.0,0.89092951]
["bitfinex","BTCUSD",1723954040730,0.00824,59533.0,59532.0,0.97302951]
["bitfinex","BTCUSD",1723954041152,0.00824,59533.0,59532.0,0.96377613]
["bitfinex","BTCUSD",1723954041359,0.00824,59533.0,59532.0,0.90692951]
["bitfinex","BTCUSD",1723954041556,0.00824,59533.0,59532.0,0.97977613]
["bitfinex","BTCUSD",1723954041787,0.00824,59533.0,59532.0,0.98402951]
["bitfinex","BTCUSD",1723954041985,0.00824,59533.0,59532.0,0.98577613]
["bitfinex","BTCUSD",1723954042158,0.00824,59533.0,59532.0,1.13661844]
["bitfinex","BTCUSD",1723954042378,0.00824,59533.0,59532.0,1.44837298]
["bitfinex","BTCUSD",1723954042588,0.00824,59533.0,59532.0,1.30878405]
["bitfinex","BTCUSD",1723954042780,0.00824,59533.0,59532.0,1.29053067]
["bitfinex","BTCUSD",1723954042982,0.00824,59533.0,59532.0,1.30251676]
["bitfinex","BTCUSD",1723954043216,0.00824,59533.0,59532.0,1.46256839]
["bitfinex","BTCUSD",1723954043418,0.00824,59533.0,59532.0,1.46250249]
["bitfinex","BTCUSD",1723954043729,0.00824,59533.0,59532.0,1.45350249]
["bitfinex","BTCUSD",1723954044022,0.00824,59533.0,59532.0,1.56728849]
["bitfinex","BTCUSD",1723954044328,0.00824,59533.0,59532.0,1.56724841]
["bitfinex","BTCUSD",1723954044480,0.00824,59535.0,59534.0,0.355737]
["bitfinex","BTCUSD",1723954044823,0.00824,59535.0,59534.0,1.15691886]
["bitfinex","BTCUSD",1723954045183,0.0002,59539.0,59538.0,0.519787]
["bitfinex","BTCUSD",1723954045386,0.0002,59539.0,59538.0,1.38068686]
["bitfinex","BTCUSD",1723954045716,0.0002,59539.0,59538.0,1.38551101]
["bitfinex","BTCUSD",1723954046717,0.1433,59539.0,59538.0,0.98090946]
["bitfinex","BTCUSD",1723954046938,0.1433,59539.0,59538.0,1.09720697]
["bitfinex","BTCUSD",1723954047239,0.1433,59539.0,59538.0,1.07208207]
["bitfinex","BTCUSD",1723954047647,0.1433,59539.0,59538.0,1.07808207]
["bitfinex","BTCUSD",1723954047762,0.1433,59539.0,59538.0,0.68039917]
["bitfinex","BTCUSD",1723954048133,0.1433,59539.0,59538.0,0.28696632]
["bitfinex","BTCUSD",1723954048360,0.1433,59539.0,59538.0,0.18619132]
["bitfinex","BTCUSD",1723954048529,0.1433,59539.0,59538.0,0.28696632]
["bitfinex","BTCUSD",1723954048734,0.13997404,59539.0,59538.0,0.28696632]
["bitfinex","BTCUSD",1723954049765,0.0653,59539.0,59538.0,0.36906632]
["bitfinex","BTCUSD",1723954049904,0.0653,59539.0,59538.0,0.45451609]
["bitfinex","BTCUSD",1723954050309,0.0653,59539.0,59538.0,0.40430126]
["bitfinex","BTCUSD",1723954050951,0.00824,59543.0,59542.0,0.251922]
["bitfinex","BTCUSD",1723954051158,0.00824,59543.0,59542.0,0.45582032]
["bitfinex","BTCUSD",1723954051471,0.07354,59543.0,59542.0,0.49105526]
["bitfinex","BTCUSD",1723954052083,0.00824,59543.0,59542.0,1.18249908]
["bitfinex","BTCUSD",1723954052233,0.00824,59543.0,59542.0,1.26089908]
["bitfinex","BTCUSD",1723954052767,0.00824,59543.0,59542.0,1.26389908]
["bitfinex","BTCUSD",1723954053122,0.00824,59543.0,59542.0,1.26489908]
["bitfinex","BTCUSD",1723954053344,0.00824,59543.0,59542.0,0.93284454]
["bitfinex","BTCUSD",1723954053345,0.08604,59543.0,59542.0,0.93284454]
["bitfinex","BTCUSD",1723954053600,0.15134,59543.0,59542.0,0.93284454]
["bitfinex","BTCUSD",1723954054456,0.00824,59543.0,59542.0,1.12653482]
["bitfinex","BTCUSD",1723954054658,0.00824,59543.0,59542.0,1.18279563]
["bitfinex","BTCUSD",1723954054858,0.15134,59543.0,59542.0,0.98304336]
["bitfinex","BTCUSD",1723954055086,0.15134,59543.0,59542.0,0.93284043]
["bitfinex","BTCUSD",1723954055257,0.15104,59543.0,59542.0,0.41295115]
["bitfinex","BTCUSD",1723954055466,0.15104,59543.0,59542.0,0.31218215]
["bitfinex","BTCUSD",1723954056123,0.15104,59543.0,59542.0,0.30918486]
["bitfinex","BTCUSD",1723954056325,0.15104,59543.0,59542.0,0.27395052]
["bitfinex","BTCUSD",1723954056528,0.15104,59543.0,59542.0,0.31118418]
["bitfinex","BTCUSD",1723954056732,0.15104,59543.0,59542.0,0.39328418]
["bitfinex","BTCUSD",1723954057128,0.15104,59543.0,59542.0,0.39128418]
["bitfinex","BTCUSD",1723954057329,0.15104,59543.0,59542.0,0.39428418]
["bitfinex","BTCUSD",1723954058918,0.15104,59543.0,59542.0,0.91417346]
["bitfinex","BTCUSD",1723954059803,0.15204,59543.0,59542.0,0.83207346]
["bitfinex","BTCUSD",1723954060367,0.15104,59543.0,59542.0,0.83207346]
["bitfinex","BTCUSD",1723954062086,0.15104,59543.0,59542.0,0.82907346]
["bitfinex","BTCUSD",1723954062488,0.15104,59543.0,59542.0,0.83107346]
["bitfinex","BTCUSD",1723954062895,0.15104,59543.0,59542.0,0.82907346]
["bitfinex","BTCUSD",1723954063101,0.15104,59543.0,59542.0,0.72830446]
["bitfinex","BTCUSD",1723954063346,0.15104,59543.0,59542.0,0.73130446]
["bitfinex","BTCUSD",1723954064011,0.15204,59543.0,59542.0,0.83207346]
["bitfinex","BTCUSD",1723954064438,0.15104,59543.0,59542.0,0.83207346]
["bitfinex","BTCUSD",1723954064819,0.00824,59543.0,59542.0,0.31218418]
["bitfinex","BTCUSD",1723954065015,0.00824,59543.0,59542.0,0.255922]
["bitfinex","BTCUSD",1723954065348,0.00824,59543.0,59542.0,0.31218549]
["bitfinex","BTCUSD",1723954066281,0.00824,59543.0,59542.0,0.41631315]
["bitfinex","BTCUSD",1723954066533,0.00824,59543.0,59542.0,0.4631622]
["bitfinex","BTCUSD",1723954067594,0.00824,59543.0,59542.0,0.41295402]
["bitfinex","BTCUSD",1723954068149,0.00824,59543.0,59542.0,0.41295318]
["bitfinex","BTCUSD",1723954069185,0.00824,59543.0,59542.0,0.49751756]
["bitfinex","BTCUSD",1723954069388,0.00824,59543.0,59542.0,0.87009924]
["bitfinex","BTCUSD",1723954069852,0.00824,59543.0,59542.0,0.95408044]
["bitfinex","BTCUSD",1723954070271,0.00824,59543.0,59542.0,0.89520333]
["bitfinex","BTCUSD",1723954070458,0.00824,59543.0,59542.0,0.79478462]
["bitfinex","BTCUSD",1723954070660,0.00824,59543.0,59542.0,1.3146739]
["bitfinex","BTCUSD",1723954070864,0.00824,59543.0,59542.0,1.3961739]
["bitfinex","BTCUSD",1723954071351,0.00824,59543.0,59542.0,1.52169435]
["bitfinex","BTCUSD",1723954072049,0.0199754,59545.0,59544.0,0.352677]
["bitfinex","BTCUSD",1723954072355,0.01990405,59545.0,59544.0,1.55163409]
["bitfinex","BTCUSD",1723954073257,0.01990405,59545.0,59544.0,1.61845628]
["bitfinex","BTCUSD",1723954073430,0.01990405,59545.0,59544.0,1.74143047]
["bitfinex","BTCUSD",1723954073633,0.01990405,59545.0,59544.0,1.74243047]
["bitfinex","BTCUSD",1723954073837,0.01990405,59545.0,59544.0,1.67833047]
["bitfinex","BTCUSD",1723954074193,0.01990405,59545.0,59544.0,1.43649971]
["bitfinex","BTCUSD",1723954074399,0.01990405,59545.0,59544.0,1.55163176]
["bitfinex","BTCUSD",1723954074855,0.01990405,59545.0,59544.0,1.55263176]
["bitfinex","BTCUSD",1723954075657,0.01990405,59545.0,59544.0,1.55563176]
["bitfinex","BTCUSD",1723954075889,0.01990405,59545.0,59544.0,1.55463176]
["bitfinex","BTCUSD",1723954076131,0.01990405,59545.0,59544.0,1.55163176]
["bitfinex","BTCUSD",1723954076354,0.01990405,59545.0,59544.0,1.56163176]
["bitfinex","BTCUSD",1723954076556,0.01990405,59545.0,59544.0,1.57263176]
["bitfinex","BTCUSD",1723954078220,0.01990405,59545.0,59544.0,1.56163176]
["bitfinex","BTCUSD",1723954078663,0.01990405,59545.0,59544.0,1.57263176]
["bitfinex","BTCUSD",1723954078883,0.01990405,59545.0,59544.0,1.57263182]
["bitfinex","BTCUSD",1723954079094,0.01990405,59545.0,59544.0,1.55163182]
["bitfinex","BTCUSD",1723954079300,0.01990405,59545.0,59544.0,1.56563182]
["bitfinex","BTCUSD",1723954079517,0.01990405,59545.0,59544.0,1.57863182]
["bitfinex","BTCUSD",1723954079919,0.01990405,59545.0,59544.0,1.56463182]
["bitfinex","BTCUSD",1723954080121,0.01990405,59545.0,59544.0,1.57863182]
["bitfinex","BTCUSD",1723954080353,0.01990405,59545.0,59544.0,1.56563182]
["bitfinex","BTCUSD",1723954080605,0.01990405,59545.0,59544.0,1.57863182]
["bitfinex","BTCUSD",1723954081342,0.01990405,59545.0,59544.0,1.84193754]
["bitfinex","BTCUSD",1723954081462,0.01990405,59545.0,59544.0,1.82793754]
["bitfinex","BTCUSD",1723954081667,0.01990405,59545.0,59544.0,1.84293754]
["bitfinex","BTCUSD",1723954082087,0.01990405,59545.0,59544.0,1.82893754]
["bitfinex","BTCUSD",1723954082504,0.01990405,59545.0,59544.0,1.84493754]
["bitfinex","BTCUSD",1723954082703,0.01990405,59545.0,59544.0,1.84193754]
["bitfinex","BTCUSD",1723954082905,0.01990405,59545.0,59544.0,1.84233924]
["bitfinex","BTCUSD",1723954083413,0.01990405,59545.0,59544.0,1.69127856]
["bitfinex","BTCUSD",1723954084614,0.01990405,59545.0,59544.0,1.69227856]
["bitfinex","BTCUSD",1723954085135,0.01990405,59545.0,59544.0,1.67827856]
["bitfinex","BTCUSD",1723954085354,0.01990405,59545.0,59544.0,1.9381609]
["bitfinex","BTCUSD",1723954085624,0.01990405,59545.0,59544.0,1.57859395]
["bitfinex","BTCUSD",1723954086251,0.01990405,59545.0,59544.0,1.51972229]
["bitfinex","BTCUSD",1723954086256,0.16050405,59545.0,59544.0,0.65356329]
["bitfinex","BTCUSD",1723954086491,0.16150405,59545.0,59544.0,0.6079763]
["bitfinex","BTCUSD",1723954086705,0.16050405,59545.0,59544.0,0.68354537]
["bitfinex","BTCUSD",1723954087245,0.16050405,59545.0,59544.0,0.74519966]
["bitfinex","BTCUSD",1723954087520,0.16050405,59545.0,59544.0,0.66060604]
["bitfinex","BTCUSD",1723954087711,0.16050405,59545.0,59544.0,0.66760604]
["bitfinex","BTCUSD",1723954087913,0.16050405,59545.0,59544.0,0.66260604]
["bitfinex","BTCUSD",1723954088144,0.16150405,59545.0,59544.0,0.66260604]
["bitfinex","BTCUSD",1723954088318,0.16150405,59545.0,59544.0,0.65560604]
["bitfinex","BTCUSD",1723954088522,0.16050405,59545.0,59544.0,0.66160604]
["bitfinex","BTCUSD",1723954088696,0.16050405,59545.0,59544.0,0.68677965]
["bitfinex","BTCUSD",1723954088905,0.16050405,59545.0,59544.0,0.76887965]
["bitfinex","BTCUSD",1723954089062,0.08420405,59545.0,59544.0,0.76887965]
["bitfinex","BTCUSD",1723954089262,0.0840019,59545.0,59544.0,0.77287965]
["bitfinex","BTCUSD",1723954089838,0.0197019,59545.0,59544.0,0.71662215]
["bitfinex","BTCUSD",1723954090008,0.0197019,59545.0,59544.0,0.8736477]
["bitfinex","BTCUSD",1723954090216,0.0197019,59545.0,59544.0,0.78213452]
["bitfinex","BTCUSD",1723954090913,0.0197019,59545.0,59544.0,0.88289952]
["bitfinex","BTCUSD",1723954091244,0.0197019,59545.0,59544.0,0.78213452]
["bitfinex","BTCUSD",1723954091702,0.0197019,59545.0,59544.0,1.3020238]
["bitfinex","BTCUSD",1723954092079,0.0197019,59545.0,59544.0,1.30197632]
["bitfinex","BTCUSD",1723954093435,0.0197019,59545.0,59544.0,1.40274015]
["bitfinex","BTCUSD",1723954093698,0.0197019,59545.0,59544.0,1.57429469]
["bitfinex","BTCUSD",1723954093901,0.0197019,59545.0,59544.0,1.67429469]
["bitfinex","BTCUSD",1723954094307,0.0197019,59545.0,59544.0,1.59218404]
["bitfinex","BTCUSD",1723954094512,0.1603019,59545.0,59544.0,1.3198645]
["bitfinex","BTCUSD",1723954094720,0.1613019,59545.0,59544.0,1.2190995]
["bitfinex","BTCUSD",1723954094899,0.1613019,59545.0,59544.0,1.1190995]
["bitfinex","BTCUSD",1723954095315,0.1603019,59545.0,59544.0,1.1190995]
["bitfinex","BTCUSD",1723954095504,0.1613019,59545.0,59544.0,1.1190995]
["bitfinex","BTCUSD",1723954095725,0.1603019,59545.0,59544.0,1.10984786]
["bitfinex","BTCUSD",1723954095927,0.1603019,59545.0,59544.0,1.1200059]
["bitfinex","BTCUSD",1723954096225,0.1613019,59545.0,59544.0,1.1200059]
["bitfinex","BTCUSD",1723954096616,0.1613019,59545.0,59544.0,1.11075426]
["bitfinex","BTCUSD",1723954096856,0.1613019,59545.0,59544.0,1.1200059]
["bitfinex","BTCUSD",1723954097046,0.1613019,59545.0,59544.0,1.11075426]
["bitfinex","BTCUSD",1723954097351,0.1613019,59545.0,59544.0,1.12000604]
["bitfinex","BTCUSD",1723954097969,0.1603019,59545.0,59544.0,0.49935176]
["bitfinex","BTCUSD",1723954098174,0.1603019,59545.0,59544.0,0.49009998]
["bitfinex","BTCUSD",1723954098374,0.1603019,59545.0,59544.0,0.67296498]
["bitfinex","BTCUSD",1723954098375,0.0840019,59545.0,59544.0,0.67296498]
["bitfinex","BTCUSD",1723954098690,0.0840019,59545.0,59544.0,0.68221678]
["bitfinex","BTCUSD",1723954098893,0.0840019,59545.0,59544.0,0.77372998]
["bitfinex","BTCUSD",1723954099091,0.0840019,59545.0,59544.0,0.78298178]
["bitfinex","BTCUSD",1723954099295,0.0840019,59545.0,59544.0,0.77372998]
["bitfinex","BTCUSD",1723954099494,0.0840019,59545.0,59544.0,0.78298178]
["bitfinex","BTCUSD",1723954100128,0.0840019,59545.0,59544.0,0.77372998]
["bitfinex","BTCUSD",1723954100323,0.0840019,59545.0,59544.0,0.78298178]
["bitfinex","BTCUSD",1723954101147,0.0840019,59545.0,59544.0,0.72673712]
["bitfinex","BTCUSD",1723954101399,0.0840019,59545.0,59544.0,0.77374558]
["bitfinex","BTCUSD",1723954101592,0.0840019,59545.0,59544.0,0.78299682]
["bitfinex","BTCUSD",1723954102580,0.0197019,59545.0,59544.0,0.78299682]
["bitfinex","BTCUSD",1723954102851,0.0197019,59545.0,59544.0,1.09382191]
["bitfinex","BTCUSD",1723954103295,0.0197019,59545.0,59544.0,2.13530494]
["bitfinex","BTCUSD",1723954103492,0.0197019,59545.0,59544.0,1.61371119]
["bitfinex","BTCUSD",1723954104075,0.0197019,59545.0,59544.0,2.13530494]
["bitfinex","BTCUSD",1723954104278,0.0197019,59545.0,59544.0,1.61371119]
["bitfinex","BTCUSD",1723954104922,0.0197019,59545.0,59544.0,2.30685948]
["bitfinex","BTCUSD",1723954105131,0.0197019,59545.0,59544.0,1.63407988]
["bitfinex","BTCUSD",1723954105468,0.0197019,59545.0,59544.0,1.57520381]
["bitfinex","BTCUSD",1723954105944,0.0197019,59545.0,59544.0,1.65250381]
["bitfinex","BTCUSD",1723954106173,0.0197019,59545.0,59544.0,1.95243892]
["bitfinex","BTCUSD",1723954106359,0.0797019,59545.0,59544.0,1.22078427]
["bitfinex","BTCUSD",1723954109146,0.0797019,59545.0,59544.0,1.30646303]
["bitfinex","BTCUSD",1723954109346,0.0797019,59545.0,59544.0,1.37197452]
["bitfinex","BTCUSD",1723954110392,0.0797019,59545.0,59544.0,1.22078354]
["bitfinex","BTCUSD",1723954111346,0.0797019,59545.0,59544.0,1.89359102]
["bitfinex","BTCUSD",1723954111543,0.0797019,59545.0,59544.0,1.95246539]
["bitfinex","BTCUSD",1723954111750,0.0797019,59545.0,59544.0,1.22078354]
["bitfinex","BTCUSD",1723954111947,0.0797019,59545.0,59544.0,1.74237366]
["bitfinex","BTCUSD",1723954112335,0.0797019,59545.0,59544.0,1.89359102]
["bitfinex","BTCUSD",1723954112751,0.0807019,59545.0,59544.0,1.79282602]
["bitfinex","BTCUSD",1723954112959,0.0807019,59545.0,59544.0,1.11076686]
["bitfinex","BTCUSD",1723954113249,0.0807019,59545.0,59544.0,1.23680396]
["bitfinex","BTCUSD",1723954113400,0.1574019,59545.0,59544.0,1.23262406]
["bitfinex","BTCUSD",1723954113604,0.1584019,59545.0,59544.0,1.0562738]
["bitfinex","BTCUSD",1723954113814,0.1584019,59545.0,59544.0,0.57285615]
["bitfinex","BTCUSD",1723954114607,0.1584019,59545.0,59544.0,0.56685615]
["bitfinex","BTCUSD",1723954114972,0.1594019,59545.0,59544.0,0.56685615]
["bitfinex","BTCUSD",1723954115173,0.1594019,59545.0,59544.0,0.56285615]
["bitfinex","BTCUSD",1723954115370,0.1584019,59545.0,59544.0,0.02193709]
["bitfinex","BTCUSD",1723954115581,0.1594019,59545.0,59544.0,0.0009064]
["bitfinex","BTCUSD",1723954115807,0.1584019,59545.0,59544.0,0.0009064]
["bitfinex","BTCUSD",1723954116217,0.1594019,59545.0,59544.0,0.0009064]
["bitfinex","BTCUSD",1723954116461,0.1584019,59545.0,59544.0,0.0009064]
["bitfinex","BTCUSD",1723954116667,0.2097839,59545.0,59544.0,0.0009064]
["bitfinex","BTCUSD",1723954117410,0.2107839,59545.0,59544.0,0.0009064]
["bitfinex","BTCUSD",1723954117745,0.2097839,59545.0,59544.0,0.0009064]
["bitfinex","BTCUSD",1723954118150,0.38133844,59545.0,59544.0,0.0009064]
["bitfinex","BTCUSD",1723954118359,0.58286644,59545.0,59544.0,0.0009064]
["bitfinex","BTCUSD",1723954118558,0.58386644,59545.0,59544.0,0.0009064]
["bitfinex","BTCUSD",1723954118997,0.58286644,59545.0,59544.0,0.0009064]
["bitfinex","BTCUSD",1723954119201,0.58386644,59545.0,59544.0,0.0009064]
["bitfinex","BTCUSD",1723954120299,0.68463044,59545.0,59544.0,0.0009064]
["bitfinex","BTCUSD",1723954120504,0.71669298,59545.0,59544.0,0.0009064]
["bitfinex","BTCUSD",1723954120678,0.81669298,59545.0,59544.0,0.0009064]
["bitfinex","BTCUSD",1723954120881,0.82069298,59545.0,59544.0,0.0009064]
["bitfinex","BTCUSD",1723954121475,0.82069298,59545.0,59539.0,0.0009075]
["bitfinex","BTCUSD",1723954121476,0.353702,59540.0,59539.0,0.0009075]
["bitfinex","BTCUSD",1723954121651,0.76705654,59540.0,59539.0,0.0009075]
["bitfinex","BTCUSD",1723954122284,1.04863419,59540.0,59539.0,0.0009075]
["bitfinex","BTCUSD",1723954122634,0.001,59520.0,59517.0,0.050405]
["bitfinex","BTCUSD",1723954122834,0.1410653,59520.0,59517.0,0.050405]
["bitfinex","BTCUSD",1723954123394,0.1410653,59520.0,59518.0,0.050404]
["bitfinex","BTCUSD",1723954124114,0.1420653,59520.0,59515.0,0.050407]
["bitfinex","BTCUSD",1723954124313,0.1420653,59520.0,59516.0,0.050406]
["bitfinex","BTCUSD",1723954124870,0.1924683,59520.0,59514.0,0.050407]
["bitfinex","BTCUSD",1723954125341,0.1924683,59520.0,59519.0,0.0029064]
["bitfinex","BTCUSD",1723954125342,0.0643653,59520.0,59519.0,0.0029064]
["bitfinex","BTCUSD",1723954125516,0.0643653,59520.0,59519.0,0.1541184]
["bitfinex","BTCUSD",1723954125517,0.001,59520.0,59519.0,0.1541184]
["bitfinex","BTCUSD",1723954125693,0.001,59520.0,59519.0,0.2529264]
["bitfinex","BTCUSD",1723954126094,0.001,59521.0,59520.0,0.050403]
["bitfinex","BTCUSD",1723954127272,0.001,59521.0,59520.0,0.151209]
["bitfinex","BTCUSD",1723954127746,0.001,59521.0,59520.0,0.15542287]
["bitfinex","BTCUSD",1723954127898,0.001,59521.0,59520.0,0.05461687]
["bitfinex","BTCUSD",1723954128304,0.001,59521.0,59520.0,0.06201851]
["bitfinex","BTCUSD",1723954128512,0.001,59521.0,59520.0,0.05461687]
["bitfinex","BTCUSD",1723954128718,0.0862,59521.0,59520.0,0.05461687]
["bitfinex","BTCUSD",1723954129300,0.003,59521.0,59520.0,0.15542287]
["bitfinex","BTCUSD",1723954129499,0.002,59521.0,59520.0,0.15542287]
["bitfinex","BTCUSD",1723954130719,0.002,59521.0,59520.0,0.15632927]
["bitfinex","BTCUSD",1723954132628,0.002,59521.0,59520.0,0.43504127]
["bitfinex","BTCUSD",1723954132800,0.002,59521.0,59520.0,0.45607729]
["bitfinex","BTCUSD",1723954133231,0.002,59521.0,59520.0,0.46386862]
["bitfinex","BTCUSD",1723954133934,0.002,59521.0,59520.0,0.46486862]
["bitfinex","BTCUSD",1723954134074,0.001,59530.0,59529.0,0.050395]
["bitfinex","BTCUSD",1723954134454,0.001,59531.0,59530.0,0.050394]
["bitfinex","BTCUSD",1723954134653,0.002,59531.0,59530.0,0.050394]
["bitfinex","BTCUSD",1723954134963,0.001,59532.0,59530.0,0.05819542]
["bitfinex","BTCUSD",1723954135271,0.0682,59533.0,59530.0,0.05819542]
["bitfinex","BTCUSD",1723954135528,0.001,59532.0,59530.0,0.05819542]
["bitfinex","BTCUSD",1723954135816,0.004,59531.0,59530.0,0.05819542]
["bitfinex","BTCUSD",1723954135993,0.001,59532.0,59530.0,0.05819542]
["bitfinex","BTCUSD",1723954136195,0.001,59532.0,59530.0,0.00780142]
["bitfinex","BTCUSD",1723954136409,0.001,59531.0,59530.0,0.00780142]
["bitfinex","BTCUSD",1723954136613,0.201793,59531.0,59530.0,0.00780142]
["bitfinex","BTCUSD",1723954137067,0.0033653,59532.0,59529.0,0.001]
["bitfinex","BTCUSD",1723954137068,0.002,59530.0,59529.0,0.001]
["bitfinex","BTCUSD",1723954137276,0.47750284,59530.0,59529.0,0.001]
["bitfinex","BTCUSD",1723954137453,0.0672,59523.0,59522.0,0.050401]
["bitfinex","BTCUSD",1723954137674,0.0662,59523.0,59522.0,0.151204]
["bitfinex","BTCUSD",1723954137872,0.0662,59523.0,59522.0,0.15901079]
["bitfinex","BTCUSD",1723954138613,0.0672,59523.0,59522.0,0.16701079]
["bitfinex","BTCUSD",1723954139051,0.001,59523.0,59522.0,0.16701079]
["bitfinex","BTCUSD",1723954139371,0.001,59523.0,59522.0,0.28885039]
["bitfinex","BTCUSD",1723954140582,0.001,59523.0,59522.0,0.28885019]
["bitfinex","BTCUSD",1723954140812,0.001,59523.0,59522.0,0.29485019]
["bitfinex","BTCUSD",1723954142181,0.001,59523.0,59522.0,0.09324419]
["bitfinex","BTCUSD",1723954142182,0.0842,59523.0,59522.0,0.09324419]
["bitfinex","BTCUSD",1723954142381,0.1504,59523.0,59522.0,0.09324419]
["bitfinex","BTCUSD",1723954145511,0.1504,59523.0,59522.0,0.04284319]
["bitfinex","BTCUSD",1723954145512,0.2028,59523.0,59522.0,0.04284319]
["bitfinex","BTCUSD",1723954145710,0.2028,59523.0,59522.0,0.02180679]
["bitfinex","BTCUSD",1723954145711,0.3069663,59523.0,59522.0,0.02180679]
["bitfinex","BTCUSD",1723954145932,0.3069663,59523.0,59522.0,0.014]
["bitfinex","BTCUSD",1723954146677,0.3059663,59523.0,59522.0,0.006]
["bitfinex","BTCUSD",1723954146878,0.2091653,59523.0,59522.0,0.006]
["bitfinex","BTCUSD",1723954147230,0.1469,59522.0,59521.0,0.00421387]
["bitfinex","BTCUSD",1723954147431,0.2006663,59522.0,59521.0,0.00421387]
["bitfinex","BTCUSD",1723954148359,0.1502653,59522.0,59521.0,0.00421387]
["bitfinex","BTCUSD",1723954148566,0.1539,59522.0,59521.0,0.00521387]
["bitfinex","BTCUSD",1723954148761,0.1539,59522.0,59521.0,0.0140043]
["bitfinex","BTCUSD",1723954148963,0.1599,59522.0,59521.0,0.0140043]
["bitfinex","BTCUSD",1723954149170,0.1609,59522.0,59521.0,0.00621387]
["bitfinex","BTCUSD",1723954150177,0.211301,59522.0,59521.0,0.00621387]
["bitfinex","BTCUSD",1723954150961,0.204301,59522.0,59521.0,0.00521387]
["bitfinex","BTCUSD",1723954151404,0.210301,59522.0,59521.0,0.0272529]
["bitfinex","BTCUSD",1723954152075,0.210301,59522.0,59521.0,0.00621387]
["bitfinex","BTCUSD",1723954152290,0.1599,59522.0,59521.0,0.00621387]
["bitfinex","BTCUSD",1723954152527,0.1599,59522.0,59521.0,0.02725288]
["bitfinex","BTCUSD",1723954152907,0.1539,59522.0,59521.0,0.03410032]
["bitfinex","BTCUSD",1723954153128,0.1539,59522.0,59521.0,0.03510032]
["bitfinex","BTCUSD",1723954153315,0.1609,59522.0,59521.0,0.03510032]
["bitfinex","BTCUSD",1723954153662,0.1609,59522.0,59521.0,0.03310032]
["bitfinex","BTCUSD",1723954153663,0.1549,59522.0,59521.0,0.03310032]
["bitfinex","BTCUSD",1723954153873,0.1479,59522.0,59521.0,0.03310032]
["bitfinex","BTCUSD",1723954154121,0.1479,59522.0,59521.0,0.03410032]
["bitfinex","BTCUSD",1723954154324,0.1599,59522.0,59521.0,0.03510032]
["bitfinex","BTCUSD",1723954154728,0.1599,59522.0,59521.0,0.03600782]
["bitfinex","BTCUSD",1723954156126,0.012,59522.0,59521.0,0.08640982]
["bitfinex","BTCUSD",1723954156346,0.012,59522.0,59521.0,0.18721382]
["bitfinex","BTCUSD",1723954156963,0.012,59522.0,59521.0,0.26911382]
["bitfinex","BTCUSD",1723954157386,0.012,59522.0,59521.0,0.30436105]
["bitfinex","BTCUSD",1723954157573,0.012,59522.0,59521.0,0.26911382]
["bitfinex","BTCUSD",1723954157795,0.012,59522.0,59521.0,0.40516505]
["bitfinex","BTCUSD",1723954157979,0.012,59522.0,59521.0,0.50596905]
["bitfinex","BTCUSD",1723954158132,0.012,59522.0,59521.0,0.56606905]
["bitfinex","BTCUSD",1723954158333,0.012,59522.0,59521.0,0.61628892]
["bitfinex","BTCUSD",1723954159000,0.012,59522.0,59521.0,0.6153575]
["bitfinex","BTCUSD",1723954159287,0.006,59522.0,59521.0,0.93877593]
["bitfinex","BTCUSD",1723954159491,0.012,59522.0,59521.0,0.93877593]
["bitfinex","BTCUSD",1723954159663,0.012,59522.0,59521.0,0.81307545]
["bitfinex","BTCUSD",1723954159865,0.012,59522.0,59521.0,0.81207545]
["bitfinex","BTCUSD",1723954159866,0.006,59522.0,59521.0,0.81207545]
["bitfinex","BTCUSD",1723954160069,0.001,59535.0,59533.0,0.050391]
["bitfinex","BTCUSD",1723954160273,0.001,59534.0,59533.0,0.050391]
["bitfinex","BTCUSD",1723954160475,0.001,59532.0,59530.0,0.050394]
["bitfinex","BTCUSD",1723954160681,0.001,59533.0,59531.0,0.100787]
["bitfinex","BTCUSD",1723954160855,0.001,59533.0,59532.0,0.050393]
["bitfinex","BTCUSD",1723954161262,0.002,59533.0,59532.0,0.050393]
["bitfinex","BTCUSD",1723954161441,0.002,59533.0,59526.0,0.100795]
["bitfinex","BTCUSD",1723954161673,0.002,59533.0,59526.0,0.151193]
["bitfinex","BTCUSD",1723954161674,0.001,59527.0,59526.0,0.151193]
["bitfinex","BTCUSD",1723954161896,0.001,59527.0,59526.0,0.07143398]
["bitfinex","BTCUSD",1723954161897,0.0619,59527.0,59526.0,0.07143398]
["bitfinex","BTCUSD",1723954163974,0.0619,59527.0,59526.0,0.07243398]
["bitfinex","BTCUSD",1723954164202,0.0619,59527.0,59526.0,0.07443398]
["bitfinex","BTCUSD",1723954164524,0.0619,59527.0,59526.0,0.07864785]
["bitfinex","BTCUSD",1723954165221,0.0619,59527.0,59526.0,0.02824985]
["bitfinex","BTCUSD",1723954165609,0.1425,59527.0,59526.0,0.02824985]
["bitfinex","BTCUSD",1723954165823,0.17155454,59533.0,59527.0,0.100794]
["bitfinex","BTCUSD",1723954165824,0.0648,59532.0,59527.0,0.100794]
["bitfinex","BTCUSD",1723954165988,0.0648,59532.0,59531.0,0.050393]
["bitfinex","BTCUSD",1723954166192,0.0658,59532.0,59531.0,0.050393]
["bitfinex","BTCUSD",1723954166558,0.0648,59532.0,59531.0,0.050393]
["bitfinex","BTCUSD",1723954166753,0.0658,59532.0,59531.0,0.050393]
["bitfinex","BTCUSD",1723954167358,0.0748,59532.0,59531.0,0.050393]
["bitfinex","BTCUSD",1723954168771,0.0748,59532.0,59527.0,0.10500633]
["bitfinex","BTCUSD",1723954168966,0.0748,59532.0,59528.0,0.12182849]
["bitfinex","BTCUSD",1723954169168,0.0748,59532.0,59531.0,0.050393]
["bitfinex","BTCUSD",1723954169625,0.0698,59532.0,59531.0,0.050393]
["bitfinex","BTCUSD",1723954169882,0.0658,59532.0,59531.0,0.050393]
["bitfinex","BTCUSD",1723954170106,0.0748,59532.0,59531.0,0.050393]
["bitfinex","BTCUSD",1723954170338,0.0698,59532.0,59531.0,0.050393]
["bitfinex","BTCUSD",1723954170541,0.0658,59532.0,59531.0,0.050393]
["bitfinex","BTCUSD",1723954170747,0.0708,59532.0,59531.0,0.050393]
["bitfinex","BTCUSD",1723954170964,0.0748,59532.0,59531.0,0.050393]
["bitfinex","BTCUSD",1723954175676,0.0748,59532.0,59529.0,0.050395]
["bitfinex","BTCUSD",1723954175831,0.001,59530.0,59529.0,0.050395]
["bitfinex","BTCUSD",1723954176036,0.001,59530.0,59529.0,0.07143121]
["bitfinex","BTCUSD",1723954176788,0.001,59530.0,59529.0,0.07924248]
["bitfinex","BTCUSD",1723954177261,0.005,59530.0,59529.0,0.07924248]
["bitfinex","BTCUSD",1723954179129,0.005,59530.0,59529.0,0.05820627]
["bitfinex","BTCUSD",1723954179336,0.005,59530.0,59529.0,0.07924276]
["bitfinex","BTCUSD",1723954180776,0.005,59530.0,59529.0,0.08015026]
["bitfinex","BTCUSD",1723954181844,0.00479785,59530.0,59529.0,0.08015026]
["bitfinex","BTCUSD",1723954182082,0.004,59530.0,59529.0,0.08015026]
["bitfinex","BTCUSD",1723954182683,0.004,59530.0,59529.0,0.18094126]
["bitfinex","BTCUSD",1723954182939,0.004,59530.0,59529.0,0.43023226]
["bitfinex","BTCUSD",1723954183143,0.004,59530.0,59529.0,0.40919577]
["bitfinex","BTCUSD",1723954183343,0.004,59530.0,59529.0,0.30840477]
["bitfinex","BTCUSD",1723954183467,0.004,59530.0,59529.0,0.3294412]
["bitfinex","BTCUSD",1723954183668,0.004,59530.0,59529.0,0.32944078]
["bitfinex","BTCUSD",1723954185680,0.004,59530.0,59529.0,0.26284078]
["bitfinex","BTCUSD",1723954185891,0.00179785,59534.0,59531.0,0.050393]
["bitfinex","BTCUSD",1723954186092,0.00179785,59534.0,59532.0,0.02103601]
["bitfinex","BTCUSD",1723954186293,0.00179785,59534.0,59533.0,0.02103601]
["bitfinex","BTCUSD",1723954186697,0.00179785,59534.0,59533.0,0.02885547]
["bitfinex","BTCUSD",1723954187436,0.00679785,59534.0,59533.0,0.02885547]
["bitfinex","BTCUSD",1723954187836,0.01079785,59534.0,59533.0,0.02885547]
["bitfinex","BTCUSD",1723954191268,0.01079785,59534.0,59533.0,0.02885538]
["bitfinex","BTCUSD",1723954192596,0.01162285,59534.0,59533.0,0.02885538]
["bitfinex","BTCUSD",1723954194806,0.01246814,59534.0,59533.0,0.02885538]
["bitfinex","BTCUSD",1723954195332,0.01246814,59534.0,59533.0,0.02885529]
["bitfinex","BTCUSD",1723954195704,0.01246814,59534.0,59533.0,0.20783929]
["bitfinex","BTCUSD",1723954195705,0.01067029,59534.0,59533.0,0.20783929]
["bitfinex","BTCUSD",1723954195913,0.01067029,59534.0,59533.0,0.90621523]
["bitfinex","BTCUSD",1723954196493,0.01067029,59534.0,59533.0,0.83063443]
["bitfinex","BTCUSD",1723954196848,0.00167029,59534.0,59533.0,0.83063443]
["bitfinex","BTCUSD",1723954197277,0.00167029,59534.0,59533.0,0.95759884]
["bitfinex","BTCUSD",1723954197459,0.00167029,59534.0,59533.0,0.83163443]
["bitfinex","BTCUSD",1723954198206,0.00167029,59534.0,59533.0,0.84088829]
["bitfinex","BTCUSD",1723954198406,0.00167029,59534.0,59533.0,0.83163443]
["bitfinex","BTCUSD",1723954199024,0.00167029,59534.0,59533.0,0.94167229]
["bitfinex","BTCUSD",1723954199250,0.00167029,59534.0,59533.0,0.93241843]
["bitfinex","BTCUSD",1723954199463,0.00167029,59534.0,59533.0,0.93141843]
["bitfinex","BTCUSD",1723954199675,0.00167029,59534.0,59533.0,0.93441843]
["bitfinex","BTCUSD",1723954199923,0.00167029,59534.0,59533.0,0.93641843]
["bitfinex","BTCUSD",1723954200152,0.00167029,59534.0,59533.0,0.93341843]
["bitfinex","BTCUSD",1723954200362,0.00246814,59534.0,59533.0,0.83263443]
["bitfinex","BTCUSD",1723954200579,0.00267029,59534.0,59533.0,0.84063443]
["bitfinex","BTCUSD",1723954200773,0.00267029,59534.0,59533.0,0.84059462]
["bitfinex","BTCUSD",1723954200948,0.00267029,59534.0,59533.0,0.83859462]
["bitfinex","BTCUSD",1723954201148,0.00167029,59534.0,59533.0,0.83059462]
["bitfinex","BTCUSD",1723954201562,0.00167029,59534.0,59533.0,1.3504839]
["bitfinex","BTCUSD",1723954201960,0.00167029,59534.0,59533.0,1.29420748]
["bitfinex","BTCUSD",1723954202160,0.00167029,59534.0,59533.0,1.47636811]
["bitfinex","BTCUSD",1723954202414,0.00167029,59534.0,59533.0,1.48436811]
["bitfinex","BTCUSD",1723954202615,0.00167029,59534.0,59533.0,1.49336811]
["bitfinex","BTCUSD",1723954202616,0.00267029,59534.0,59533.0,1.49336811]
["bitfinex","BTCUSD",1723954202744,0.00267029,59534.0,59533.0,1.48536811]
["bitfinex","BTCUSD",1723954202946,0.00267029,59534.0,59533.0,1.49336811]
["bitfinex","BTCUSD",1723954203298,0.00167029,59534.0,59533.0,1.48436811]
["bitfinex","BTCUSD",1723954203506,0.00267029,59534.0,59533.0,1.49236811]
["bitfinex","BTCUSD",1723954203672,0.00267029,59534.0,59533.0,1.4923552]
["bitfinex","BTCUSD",1723954204074,0.00267029,59534.0,59533.0,1.49235252]
["bitfinex","BTCUSD",1723954204276,0.00267029,59534.0,59533.0,1.59313652]
["bitfinex","BTCUSD",1723954204479,0.00267029,59534.0,59533.0,1.57445252]
["bitfinex","BTCUSD",1723954205726,0.00267029,59534.0,59533.0,1.67743867]
["bitfinex","BTCUSD",1723954206047,0.00267029,59534.0,59533.0,1.67523652]
["bitfinex","BTCUSD",1723954207329,0.00267029,59534.0,59533.0,1.54935832]
["bitfinex","BTCUSD",1723954207572,0.00267029,59534.0,59533.0,1.38487432]
["bitfinex","BTCUSD",1723954207780,0.00267029,59534.0,59533.0,1.30277432]
["bitfinex","BTCUSD",1723954208138,0.00267029,59534.0,59533.0,1.40342161]
["bitfinex","BTCUSD",1723954208412,0.00267029,59534.0,59533.0,1.48552161]
["bitfinex","BTCUSD",1723954208776,0.00267029,59534.0,59533.0,1.54642161]
["bitfinex","BTCUSD",1723954209223,0.00267029,59534.0,59533.0,1.64720561]
["bitfinex","BTCUSD",1723954209934,0.00267029,59534.0,59533.0,1.59093587]
["bitfinex","BTCUSD",1723954210207,0.00267029,59534.0,59533.0,1.64720484]
["bitfinex","BTCUSD",1723954210994,0.00267029,59534.0,59533.0,1.54655755]
["bitfinex","BTCUSD",1723954211196,0.00267029,59534.0,59533.0,1.64717048]
["bitfinex","BTCUSD",1723954211398,0.00267029,59534.0,59533.0,1.54655755]
["bitfinex","BTCUSD",1723954212249,0.00267029,59534.0,59533.0,1.6471673]
["bitfinex","BTCUSD",1723954212655,0.00267029,59534.0,59533.0,1.64736945]
["bitfinex","BTCUSD",1723954212785,0.00267029,59534.0,59533.0,1.64936945]
["bitfinex","BTCUSD",1723954213958,0.00267029,59534.0,59533.0,1.6471673]
["bitfinex","BTCUSD",1723954214157,0.00267029,59534.0,59533.0,1.54655755]
["bitfinex","BTCUSD",1723954214489,0.06637029,59534.0,59533.0,1.32517306]
["bitfinex","BTCUSD",1723954214694,0.06637029,59534.0,59533.0,1.32516925]
["bitfinex","BTCUSD",1723954214879,0.00267029,59534.0,59533.0,1.32516925]
["bitfinex","BTCUSD",1723954215241,0.00267029,59534.0,59533.0,1.22456865]
["bitfinex","BTCUSD",1723954217869,0.00267029,59534.0,59533.0,1.22456897]
["bitfinex","BTCUSD",1723954218319,0.00267029,59534.0,59533.0,1.16829968]
["bitfinex","BTCUSD",1723954218494,0.00267029,59534.0,59533.0,1.32516956]
["bitfinex","BTCUSD",1723954219065,0.00267029,59534.0,59533.0,1.22456896]
["bitfinex","BTCUSD",1723954219409,0.00267029,59534.0,59533.0,1.32516956]
["bitfinex","BTCUSD",1723954220763,0.00267029,59534.0,59533.0,1.22456896]
["bitfinex","BTCUSD",1723954221265,0.00267029,59534.0,59533.0,1.19923683]
["bitfinex","BTCUSD",1723954222084,0.00267029,59534.0,59533.0,1.30002083]
["bitfinex","BTCUSD",1723954223836,0.07907029,59534.0,59533.0,1.30002083]
["bitfinex","BTCUSD",1723954224548,0.08086814,59534.0,59533.0,1.10770639]
["bitfinex","BTCUSD",1723954224715,0.08086814,59534.0,59533.0,1.20849039]
["bitfinex","BTCUSD",1723954225331,0.08086814,59534.0,59533.0,0.68860111]
["bitfinex","BTCUSD",1723954225902,0.08086814,59534.0,59533.0,0.68860246]
["bitfinex","BTCUSD",1723954226312,0.08086814,59534.0,59533.0,0.61315059]
["bitfinex","BTCUSD",1723954226313,0.07986814,59534.0,59533.0,0.61315059]
["bitfinex","BTCUSD",1723954226513,0.00267029,59534.0,59533.0,0.71393459]
["bitfinex","BTCUSD",1723954226715,0.000825,59539.0,59538.0,0.151162]
["bitfinex","BTCUSD",1723954226919,0.000825,59539.0,59538.0,0.44190802]
["bitfinex","BTCUSD",1723954227144,0.000825,59539.0,59538.0,0.95733223]
["bitfinex","BTCUSD",1723954227730,0.000825,59539.0,59538.0,0.89910723]
["bitfinex","BTCUSD",1723954228001,0.000825,59539.0,59538.0,0.41660889]
["bitfinex","BTCUSD",1723954228279,0.000825,59539.0,59538.0,0.46692838]
["bitfinex","BTCUSD",1723954228682,0.000825,59539.0,59538.0,0.47618132]
["bitfinex","BTCUSD",1723954229001,0.000825,59539.0,59538.0,0.41660889]
["bitfinex","BTCUSD",1723954229412,0.000825,59539.0,59538.0,0.42160889]
["bitfinex","BTCUSD",1723954229858,0.000825,59539.0,59538.0,0.36533835]
["bitfinex","BTCUSD",1723954229859,0.00162285,59539.0,59538.0,0.36533835]
["bitfinex","BTCUSD",1723954230092,0.00162285,59539.0,59538.0,0.42160598]
["bitfinex","BTCUSD",1723954230709,0.00162285,59539.0,59538.0,0.49708436]
["bitfinex","BTCUSD",1723954230861,0.00162285,59539.0,59538.0,0.86970452]
["bitfinex","BTCUSD",1723954231060,0.00162285,59539.0,59538.0,0.86970417]
["bitfinex","BTCUSD",1723954231266,0.00162285,59539.0,59538.0,0.49708436]
["bitfinex","BTCUSD",1723954232212,0.00162285,59539.0,59538.0,0.42160598]
["bitfinex","BTCUSD",1723954232405,0.00162285,59539.0,59538.0,0.49708436]
["bitfinex","BTCUSD",1723954232685,0.00162285,59539.0,59538.0,0.86970853]
["bitfinex","BTCUSD",1723954232901,0.000825,59539.0,59538.0,0.49708436]
["bitfinex","BTCUSD",1723954233103,0.000825,59539.0,59538.0,0.8697102]
["bitfinex","BTCUSD",1723954233431,0.000825,59539.0,59538.0,0.79423182]
["bitfinex","BTCUSD",1723954233833,0.000825,59539.0,59538.0,0.73796419]
["bitfinex","BTCUSD",1723954234042,0.000825,59539.0,59538.0,0.79423149]
["bitfinex","BTCUSD",1723954235254,0.000825,59539.0,59538.0,0.89486468]
["bitfinex","BTCUSD",1723954236595,0.000825,59539.0,59538.0,0.89494703]
["bitfinex","BTCUSD",1723954237738,0.000825,59539.0,59538.0,0.79422521]
["bitfinex","BTCUSD",1723954237939,0.000825,59539.0,59538.0,0.73795791]
["bitfinex","BTCUSD",1723954238090,0.000825,59539.0,59538.0,0.79422521]
["bitfinex","BTCUSD",1723954238456,0.000825,59539.0,59538.0,0.92012749]
["bitfinex","BTCUSD",1723954239501,0.000825,59539.0,59538.0,0.79422521]
["bitfinex","BTCUSD",1723954241542,0.000825,59539.0,59538.0,0.95792521]
["bitfinex","BTCUSD",1723954241717,0.000825,59539.0,59538.0,1.02342521]
["bitfinex","BTCUSD",1723954243007,0.000825,59539.0,59538.0,0.95792521]
["bitfinex","BTCUSD",1723954244368,0.00162285,59539.0,59538.0,0.95792521]
["bitfinex","BTCUSD",1723954245668,0.00162285,59539.0,59538.0,0.87582055]
["bitfinex","BTCUSD",1723954245867,0.000825,59539.0,59538.0,0.95792055]
["bitfinex","BTCUSD",1723954246596,0.000825,59539.0,59538.0,0.90165325]
["bitfinex","BTCUSD",1723954249712,0.000825,59539.0,59538.0,0.9579199]
["bitfinex","BTCUSD",1723954250129,0.00162285,59539.0,59538.0,0.9579199]
["bitfinex","BTCUSD",1723954250331,0.00162285,59539.0,59538.0,0.95792464]
["bitfinex","BTCUSD",1723954250531,0.000825,59539.0,59538.0,0.95792464]
["bitfinex","BTCUSD",1723954251191,0.000825,59539.0,59538.0,0.79422464]
["bitfinex","BTCUSD",1723954251617,0.000825,59539.0,59538.0,0.79422529]
["bitfinex","BTCUSD",1723954253445,0.000825,59539.0,59538.0,0.73795799]
["bitfinex","BTCUSD",1723954253648,0.000825,59539.0,59538.0,0.79422479]
["bitfinex","BTCUSD",1723954255560,0.000825,59539.0,59538.0,0.59267479]
["bitfinex","BTCUSD",1723954255561,0.14342285,59539.0,59538.0,0.59267479]
["bitfinex","BTCUSD",1723954255789,0.14342285,59539.0,59538.0,0.69344979]
["bitfinex","BTCUSD",1723954255790,0.142625,59539.0,59538.0,0.69344979]
["bitfinex","BTCUSD",1723954256031,0.14342285,59539.0,59538.0,0.69344979]
["bitfinex","BTCUSD",1723954256153,0.142625,59539.0,59538.0,0.69344979]
["bitfinex","BTCUSD",1723954256532,0.062725,59539.0,59538.0,0.69344979]
["bitfinex","BTCUSD",1723954256970,0.06352285,59539.0,59538.0,0.69344979]
["bitfinex","BTCUSD",1723954257216,0.14342285,59539.0,59538.0,0.69344979]
["bitfinex","BTCUSD",1723954257410,0.14342285,59539.0,59538.0,0.81954689]
["bitfinex","BTCUSD",1723954257600,0.14342285,59539.0,59538.0,0.71877189]
["bitfinex","BTCUSD",1723954257838,0.14442285,59539.0,59538.0,0.4415162]
["bitfinex","BTCUSD",1723954258054,0.14442285,59539.0,59538.0,0.59277867]
["bitfinex","BTCUSD",1723954258055,0.14342285,59539.0,59538.0,0.59277867]
["bitfinex","BTCUSD",1723954258267,0.14442285,59539.0,59538.0,0.59277835]
["bitfinex","BTCUSD",1723954258670,0.14342285,59539.0,59538.0,0.59277835]
["bitfinex","BTCUSD",1723954258895,0.14342285,59539.0,59538.0,0.69055335]
["bitfinex","BTCUSD",1723954259097,0.14342285,59539.0,59538.0,0.68855335]
["bitfinex","BTCUSD",1723954259300,0.142625,59539.0,59538.0,0.58867878]
["bitfinex","BTCUSD",1723954259501,0.063725,59539.0,59538.0,0.68945378]
["bitfinex","BTCUSD",1723954259704,0.063725,59539.0,59538.0,0.68845378]
["bitfinex","BTCUSD",1723954259953,0.06452285,59539.0,59538.0,0.68845378]
["bitfinex","BTCUSD",1723954260429,0.06352285,59539.0,59538.0,0.68845378]
["bitfinex","BTCUSD",1723954260625,0.06352285,59539.0,59538.0,0.58767878]
["bitfinex","BTCUSD",1723954260864,0.06352285,59539.0,59538.0,0.68845378]
["bitfinex","BTCUSD",1723954261287,0.06352285,59539.0,59538.0,0.43651678]
["bitfinex","BTCUSD",1723954261288,0.49885139,59539.0,59538.0,0.43651678]
["bitfinex","BTCUSD",1723954261486,0.49885139,59539.0,59534.0,0.05134708]
["bitfinex","BTCUSD",1723954261487,0.0799,59537.0,59534.0,0.05134708]
["bitfinex","BTCUSD",1723954261705,0.14259785,59535.0,59534.0,0.0009064]
["bitfinex","BTCUSD",1723954261904,0.14259785,59535.0,59534.0,0.0723818]
["bitfinex","BTCUSD",1723954262318,0.14259785,59535.0,59534.0,0.02194112]
["bitfinex","BTCUSD",1723954262719,0.14259785,59535.0,59534.0,0.0019064]
["bitfinex","BTCUSD",1723954263132,0.14759785,59535.0,59534.0,0.0029064]
["bitfinex","BTCUSD",1723954263926,0.1468,59535.0,59534.0,0.0029064]
["bitfinex","BTCUSD",1723954264127,0.14759785,59535.0,59534.0,0.0019064]
["bitfinex","BTCUSD",1723954264498,0.1528,59535.0,59534.0,0.0029064]
["bitfinex","BTCUSD",1723954264703,0.15359785,59535.0,59534.0,0.0029064]
["bitfinex","BTCUSD",1723954267427,0.15209785,59535.0,59534.0,0.0029064]
["bitfinex","BTCUSD",1723954269937,0.15309785,59535.0,59534.0,0.0029064]
["bitfinex","BTCUSD",1723954273599,0.23519785,59535.0,59534.0,0.0029064]
["bitfinex","BTCUSD",1723954274426,0.23499568,59535.0,59534.0,0.0029064]
["bitfinex","BTCUSD",1723954275467,0.50733122,59535.0,59534.0,0.0029064]
["bitfinex","BTCUSD",1723954275706,0.58072122,59535.0,59534.0,0.0029064]
["bitfinex","BTCUSD",1723954279666,0.59940222,59535.0,59534.0,0.0029064]
["bitfinex","BTCUSD",1723954279838,0.58072122,59535.0,59534.0,0.0029064]
["bitfinex","BTCUSD",1723954281279,0.57992337,59535.0,59534.0,0.0029064]
["bitfinex","BTCUSD",1723954281479,0.49862122,59535.0,59534.0,0.0029064]
["bitfinex","BTCUSD",1723954281707,0.58072122,59535.0,59534.0,0.0029064]
["bitfinex","BTCUSD",1723954282106,0.68150222,59535.0,59534.0,0.0029064]
["bitfinex","BTCUSD",1723954282448,0.58072122,59535.0,59534.0,0.0029064]
["bitfinex","BTCUSD",1723954282843,0.57992337,59535.0,59534.0,0.0029064]
["bitfinex","BTCUSD",1723954283132,0.58072122,59535.0,59534.0,0.0029064]
["bitfinex","BTCUSD",1723954283875,0.35345022,59535.0,59534.0,0.0029064]
["bitfinex","BTCUSD",1723954284081,0.40384022,59535.0,59534.0,0.0029064]
["bitfinex","BTCUSD",1723954285089,0.50462122,59535.0,59534.0,0.0029064]
["bitfinex","BTCUSD",1723954289669,0.50544522,59535.0,59534.0,0.0029064]
["bitfinex","BTCUSD",1723954290553,0.58054522,59535.0,59534.0,0.0029064]
["bitfinex","BTCUSD",1723954291374,0.56974739,59535.0,59534.0,0.0009064]
["bitfinex","BTCUSD",1723954291699,0.58274739,59535.0,59534.0,0.0029064]
["bitfinex","BTCUSD",1723954292394,0.50764739,59535.0,59534.0,0.0029064]
["bitfinex","BTCUSD",1723954293124,0.58274739,59535.0,59534.0,0.0029064]
["bitfinex","BTCUSD",1723954294146,0.68352839,59535.0,59534.0,0.0029064]
["bitfinex","BTCUSD",1723954295226,0.60142839,59535.0,59534.0,0.0029064]
["bitfinex","BTCUSD",1723954295426,0.68352839,59535.0,59534.0,0.0029064]
["bitfinex","BTCUSD",1723954296473,0.67652839,59535.0,59534.0,0.0019064]
["bitfinex","BTCUSD",1723954296899,0.68352839,59535.0,59534.0,0.0029064]
["bitfinex","BTCUSD",1723954297575,0.67752839,59535.0,59534.0,0.0019064]
["bitfinex","BTCUSD",1723954297934,0.68552839,59535.0,59534.0,0.0029064]
["bitfinex","BTCUSD",1723954299863,0.81814168,59535.0,59534.0,0.0029064]
["bitfinex","BTCUSD",1723954300273,0.81914168,59535.0,59534.0,0.0029064]
["bitfinex","BTCUSD",1723954300796,0.81114168,59535.0,59534.0,0.0019064]
["bitfinex","BTCUSD",1723954300929,0.82314168,59535.0,59534.0,0.0029064]
["bitfinex","BTCUSD",1723954301133,0.81614168,59535.0,59534.0,0.0019064]
["bitfinex","BTCUSD",1723954301355,0.81614168,59535.0,59534.0,0.0009064]
["bitfinex","BTCUSD",1723954301356,0.80414168,59535.0,59534.0,0.0009064]
["bitfinex","BTCUSD",1723954301559,0.81814168,59535.0,59534.0,0.0019064]
["bitfinex","BTCUSD",1723954302233,0.83014168,59535.0,59534.0,0.0029064]
["bitfinex","BTCUSD",1723954302436,0.83114168,59535.0,59534.0,0.0029064]
["bitfinex","BTCUSD",1723954302686,0.83214168,59535.0,59534.0,0.0029064]
["bitfinex","BTCUSD",1723954303472,0.81814168,59535.0,59534.0,0.0019064]
["bitfinex","BTCUSD",1723954303675,0.83214168,59535.0,59534.0,0.0019064]
["bitfinex","BTCUSD",1723954304574,0.83414168,59535.0,59534.0,0.0019064]
["bitfinex","BTCUSD",1723954305048,0.91861706,59535.0,59534.0,0.0019064]
["bitfinex","BTCUSD",1723954305224,0.83414168,59535.0,59534.0,0.0019064]
["bitfinex","BTCUSD",1723954315577,1.03492268,59535.0,59534.0,0.0019064]
["bitfinex","BTCUSD",1723954316390,1.09598859,59535.0,59534.0,0.0019064]
["bitfinex","BTCUSD",1723954316594,1.10998859,59535.0,59534.0,0.0019064]
["bitfinex","BTCUSD",1723954317034,1.09798859,59535.0,59534.0,0.0009064]
["bitfinex","BTCUSD",1723954317306,1.23627843,59535.0,59534.0,0.0009064]
["bitfinex","BTCUSD",1723954317502,1.26427843,59535.0,59534.0,0.0009064]
["bitfinex","BTCUSD",1723954317627,1.25027843,59535.0,59534.0,0.0009064]
["bitfinex","BTCUSD",1723954318055,1.26423101,59535.0,59534.0,0.0009064]
["bitfinex","BTCUSD",1723954318262,1.18921252,59535.0,59534.0,0.0009064]
["bitfinex","BTCUSD",1723954318674,1.36631252,59535.0,59534.0,0.0009064]
["bitfinex","BTCUSD",1723954319082,1.21402268,59535.0,59534.0,0.0009064]
["bitfinex","BTCUSD",1723954319489,1.21002268,59535.0,59534.0,0.0009064]
["bitfinex","BTCUSD",1723954319677,1.21202268,59535.0,59534.0,0.0009064]
["bitfinex","BTCUSD",1723954320587,1.21402268,59535.0,59534.0,0.0009064]
["bitfinex","BTCUSD",1723954322220,1.13192268,59535.0,59534.0,0.0009064]
["bitfinex","BTCUSD",1723954322438,1.21402268,59535.0,59534.0,0.0009064]
["bitfinex","BTCUSD",1723954323998,0.38517968,59535.0,59534.0,0.0009064]
["bitfinex","BTCUSD",1723954324128,0.35334739,59535.0,59534.0,0.1463064]
["bitfinex","BTCUSD",1723954324329,0.35334739,59535.0,59534.0,0.15381728]
["bitfinex","BTCUSD",1723954324878,0.42144739,59535.0,59534.0,0.15381728]
["bitfinex","BTCUSD",1723954325265,0.42144739,59535.0,59534.0,0.08881728]
["bitfinex","BTCUSD",1723954325996,0.40744739,59535.0,59534.0,0.08881728]
["bitfinex","BTCUSD",1723954326291,0.42144739,59535.0,59534.0,0.08881728]
["bitfinex","BTCUSD",1723954326714,0.44444739,59535.0,59534.0,0.08881728]
["bitfinex","BTCUSD",1723954326911,0.45844739,59535.0,59534.0,0.08881728]
["bitfinex","BTCUSD",1723954327955,0.37634739,59535.0,59534.0,0.08881728]
["bitfinex","BTCUSD",1723954328165,0.45844739,59535.0,59534.0,0.08881728]
["bitfinex","BTCUSD",1723954328369,0.45764954,59535.0,59534.0,0.08881728]
["bitfinex","BTCUSD",1723954329431,0.45844739,59535.0,59534.0,0.08881728]
["bitfinex","BTCUSD",1723954329858,0.45764954,59535.0,59534.0,0.08881728]
["bitfinex","BTCUSD",1723954333294,0.45844739,59535.0,59534.0,0.08881728]
["bitfinex","BTCUSD",1723954337149,0.45844739,59535.0,59534.0,0.0813064]
["bitfinex","BTCUSD",1723954337770,0.37554954,59535.0,59534.0,0.0813064]
["bitfinex","BTCUSD",1723954337974,0.45764954,59535.0,59534.0,0.0813064]
["bitfinex","BTCUSD",1723954340126,0.45844739,59535.0,59534.0,0.0813064]
["bitfinex","BTCUSD",1723954341176,0.55843054,59535.0,59534.0,0.0009064]
["bitfinex","BTCUSD",1723954342500,0.55922839,59535.0,59534.0,0.0009064]
["bitfinex","BTCUSD",1723954346383,0.55843054,59535.0,59534.0,0.0009064]
["bitfinex","BTCUSD",1723954346750,0.55922839,59535.0,59534.0,0.0009064]
["bitfinex","BTCUSD",1723954347191,0.55843054,59535.0,59534.0,0.0009064]
["bitfinex","BTCUSD",1723954347517,0.47633054,59535.0,59534.0,0.0009064]
["bitfinex","BTCUSD",1723954347725,0.55843054,59535.0,59534.0,0.0009064]
["bitfinex","BTCUSD",1723954351122,0.55922839,59535.0,59534.0,0.0009064]
["bitfinex","BTCUSD",1723954351305,0.55843054,59535.0,59534.0,0.0009064]
["bitfinex","BTCUSD",1723954351507,0.55843054,59535.0,59534.0,0.0767064]
["bitfinex","BTCUSD",1723954351951,0.55922839,59535.0,59534.0,0.0767064]
["bitfinex","BTCUSD",1723954352243,0.55843054,59535.0,59534.0,0.0767064]
["bitfinex","BTCUSD",1723954352736,0.47712839,59535.0,59534.0,0.0767064]
["bitfinex","BTCUSD",1723954352944,0.47712839,59535.0,59534.0,0.1425064]
["bitfinex","BTCUSD",1723954352945,0.27556639,59535.0,59534.0,0.1425064]
["bitfinex","BTCUSD",1723954353156,0.028824,59535.0,59534.0,0.3757794]
["bitfinex","BTCUSD",1723954353350,0.028824,59535.0,59534.0,0.39681407]
["bitfinex","BTCUSD",1723954353351,0.029824,59535.0,59534.0,0.39681407]
["bitfinex","BTCUSD",1723954353767,0.028824,59535.0,59534.0,0.39681407]
["bitfinex","BTCUSD",1723954353994,0.014824,59535.0,59534.0,0.39681407]
["bitfinex","BTCUSD",1723954354341,0.004824,59535.0,59534.0,0.97092957]
["bitfinex","BTCUSD",1723954354568,0.010824,59535.0,59534.0,0.94569406]
["bitfinex","BTCUSD",1723954354785,0.004824,59535.0,59534.0,0.57304556]
["bitfinex","BTCUSD",1723954355051,0.000824,59535.0,59534.0,0.39681407]
["bitfinex","BTCUSD",1723954355300,0.000824,59535.0,59534.0,0.45011517]
["bitfinex","BTCUSD",1723954355751,0.000824,59535.0,59534.0,0.55089717]
["bitfinex","BTCUSD",1723954356232,0.000824,59535.0,59534.0,0.5298625]
["bitfinex","BTCUSD",1723954356457,0.000824,59535.0,59534.0,0.50059342]
["bitfinex","BTCUSD",1723954360350,0.000824,59535.0,59534.0,0.4795614]
["bitfinex","BTCUSD",1723954360556,0.000824,59535.0,59534.0,0.50059339]
["bitfinex","BTCUSD",1723954363668,0.000824,59535.0,59534.0,0.50732339]
["bitfinex","BTCUSD",1723954364485,0.000824,59535.0,59534.0,0.4795614]
["bitfinex","BTCUSD",1723954364679,0.000824,59535.0,59534.0,0.39981123]
["bitfinex","BTCUSD",1723954365054,0.000824,59535.0,59534.0,0.2966794]
["bitfinex","BTCUSD",1723954365346,0.000824,59535.0,59534.0,0.31771142]
["bitfinex","BTCUSD",1723954365552,0.000824,59535.0,59534.0,0.41849342]
["bitfinex","BTCUSD",1723954366369,0.000824,59535.0,59534.0,0.31471142]
["bitfinex","BTCUSD",1723954366576,0.000824,59535.0,59534.0,0.21392942]
["bitfinex","BTCUSD",1723954366577,0.00262185,59535.0,59534.0,0.21392942]
["bitfinex","BTCUSD",1723954367190,0.00241969,59535.0,59534.0,0.21392942]
["bitfinex","BTCUSD",1723954367598,0.00241969,59535.0,59534.0,0.1958974]
["bitfinex","BTCUSD",1723954367801,0.00241969,59535.0,59534.0,0.21693124]
["bitfinex","BTCUSD",1723954368007,0.00162184,59535.0,59534.0,0.21693124]
["bitfinex","BTCUSD",1723954368360,0.00162184,59535.0,59534.0,0.15113124]
["bitfinex","BTCUSD",1723954368361,0.00241969,59535.0,59534.0,0.15113124]
["bitfinex","BTCUSD",1723954368785,0.00162184,59535.0,59534.0,0.15113115]
["bitfinex","BTCUSD",1723954369002,0.00241969,59535.0,59534.0,0.15113115]
["bitfinex","BTCUSD",1723954369404,0.00162184,59535.0,59534.0,0.25191315]
["bitfinex","BTCUSD",1723954369605,0.00162184,59535.0,59534.0,0.15113115]
["bitfinex","BTCUSD",1723954369760,0.00162184,59535.0,59534.0,0.25191315]
["bitfinex","BTCUSD",1723954369963,0.00162184,59535.0,59534.0,0.25191299]
["bitfinex","BTCUSD",1723954371114,0.00241969,59535.0,59534.0,0.25191299]
["bitfinex","BTCUSD",1723954372151,0.00162184,59535.0,59534.0,0.25191299]
["bitfinex","BTCUSD",1723954372460,0.00241969,59535.0,59534.0,0.25191299]
["bitfinex","BTCUSD",1723954373419,0.00162184,59535.0,59534.0,0.31261299]
["bitfinex","BTCUSD",1723954373779,0.00241969,59535.0,59534.0,0.31261299]
["bitfinex","BTCUSD",1723954374861,0.00241969,59535.0,59534.0,0.25191299]
["bitfinex","BTCUSD",1723954375254,0.00241969,59535.0,59534.0,0.24891299]
["bitfinex","BTCUSD",1723954375610,0.00241969,59535.0,59534.0,0.25191299]
["bitfinex","BTCUSD",1723954376021,0.00241969,59535.0,59534.0,0.17611299]
["bitfinex","BTCUSD",1723954377059,0.00241969,59535.0,59534.0,0.17611318]
["bitfinex","BTCUSD",1723954377477,0.00241969,59535.0,59534.0,0.17611319]
["bitfinex","BTCUSD",1723954378486,0.17397423,59535.0,59534.0,0.02494019]
["bitfinex","BTCUSD",1723954378635,0.17397423,59535.0,59534.0,0.0039064]
["bitfinex","BTCUSD",1723954378636,0.36742953,59535.0,59534.0,0.0039064]
["bitfinex","BTCUSD",1723954379288,0.46821053,59535.0,59534.0,0.0039064]
["bitfinex","BTCUSD",1723954379440,0.56899153,59535.0,59534.0,0.0039064]
["bitfinex","BTCUSD",1723954379657,0.56899153,59535.0,59534.0,0.0849064]
["bitfinex","BTCUSD",1723954379658,0.19954168,59535.0,59534.0,0.0849064]
["bitfinex","BTCUSD",1723954379856,0.00462184,59535.0,59534.0,0.45021596]
["bitfinex","BTCUSD",1723954380060,0.00062184,59535.0,59534.0,0.44721596]
["bitfinex","BTCUSD",1723954380285,0.00062184,59535.0,59534.0,1.10622134]
["bitfinex","BTCUSD",1723954380488,0.00462184,59535.0,59534.0,1.10622134]
["bitfinex","BTCUSD",1723954380688,0.00662184,59535.0,59534.0,1.08518307]
["bitfinex","BTCUSD",1723954380894,0.00262184,59535.0,59534.0,1.19696095]
["bitfinex","BTCUSD",1723954381094,0.00062184,59535.0,59534.0,1.19696095]
["bitfinex","BTCUSD",1723954381297,0.00062184,59535.0,59534.0,1.26509555]
["bitfinex","BTCUSD",1723954381501,0.00062184,59535.0,59534.0,1.26809555]
["bitfinex","BTCUSD",1723954382320,0.00062184,59535.0,59534.0,1.20921379]
["bitfinex","BTCUSD",1723954382526,0.00062184,59535.0,59534.0,0.99825754]
["bitfinex","BTCUSD",1723954382772,0.00062184,59535.0,59534.0,1.18094734]
["bitfinex","BTCUSD",1723954383266,0.00162184,59535.0,59534.0,1.18094734]
["bitfinex","BTCUSD",1723954383614,0.00162184,59535.0,59534.0,1.08035763]
["bitfinex","BTCUSD",1723954383822,0.00262184,59535.0,59534.0,1.18494382]
["bitfinex","BTCUSD",1723954384147,0.00262184,59535.0,59534.0,1.18492785]
["bitfinex","BTCUSD",1723954384380,0.00262184,59535.0,59534.0,1.18492957]
["bitfinex","BTCUSD",1723954384784,1e-08,59535.0,59534.0,1.08434131]
["bitfinex","BTCUSD",1723954385354,1e-08,59535.0,59534.0,1.08454346]
["bitfinex","BTCUSD",1723954385964,1e-08,59535.0,59534.0,1.20724131]
["bitfinex","BTCUSD",1723954386253,1e-08,59535.0,59534.0,1.20744346]
["bitfinex","BTCUSD",1723954386554,1e-08,59535.0,59534.0,1.26632366]
["bitfinex","BTCUSD",1723954386885,1e-08,59535.0,59534.0,1.26832366]
["bitfinex","BTCUSD",1723954387492,1e-08,59535.0,59534.0,1.17915981]
["bitfinex","BTCUSD",1723954387697,1e-08,59535.0,59534.0,1.53845723]
["bitfinex","BTCUSD",1723954387901,1e-08,59535.0,59534.0,1.49289077]
["bitfinex","BTCUSD",1723954388108,1e-08,59535.0,59534.0,1.48363633]
["bitfinex","BTCUSD",1723954388307,0.000825,59539.0,59538.0,0.49771415]
["bitfinex","BTCUSD",1723954388582,0.000825,59539.0,59538.0,1.00817428]
["bitfinex","BTCUSD",1723954388788,0.000825,59539.0,59538.0,1.00597213]
["bitfinex","BTCUSD",1723954388982,0.000825,59539.0,59538.0,1.00817428]
["bitfinex","BTCUSD",1723954389442,0.000825,59539.0,59538.0,1.8003931]
["bitfinex","BTCUSD",1723954389608,0.000825,59539.0,59538.0,1.9522396]
["bitfinex","BTCUSD",1723954389811,0.000825,59539.0,59538.0,1.8013931]
["bitfinex","BTCUSD",1723954390429,0.000825,59539.0,59538.0,1.9582396]
["bitfinex","BTCUSD",1723954390430,0.001825,59539.0,59538.0,1.9582396]
["bitfinex","BTCUSD",1723954390764,0.000825,59539.0,59538.0,1.9522396]
["bitfinex","BTCUSD",1723954390965,0.000825,59539.0,59538.0,1.8013931]
["bitfinex","BTCUSD",1723954391206,0.001825,59539.0,59538.0,1.9582396]
["bitfinex","BTCUSD",1723954391480,0.001825,59539.0,59538.0,1.8213931]
["bitfinex","BTCUSD",1723954391481,0.002825,59539.0,59538.0,1.8213931]
["bitfinex","BTCUSD",1723954391696,0.002825,59539.0,59538.0,1.80036408]
["bitfinex","BTCUSD",1723954391982,0.001825,59539.0,59538.0,1.95815535]
["bitfinex","BTCUSD",1723954392195,0.002825,59539.0,59538.0,1.97636789]
["bitfinex","BTCUSD",1723954392411,0.001825,59539.0,59538.0,1.97036789]
["bitfinex","BTCUSD",1723954392607,0.002825,59539.0,59538.0,1.97536789]
["bitfinex","BTCUSD",1723954393018,0.002825,59539.0,59538.0,1.96936789]
["bitfinex","BTCUSD",1723954393220,0.003825,59539.0,59538.0,1.82460376]
["bitfinex","BTCUSD",1723954394068,0.003825,59539.0,59538.0,1.81939122]
["bitfinex","BTCUSD",1723954394479,0.003825,59539.0,59538.0,1.45126607]
["bitfinex","BTCUSD",1723954394692,0.003825,59539.0,59538.0,1.40127694]
["bitfinex","BTCUSD",1723954394918,0.003825,59539.0,59538.0,1.62406042]
["bitfinex","BTCUSD",1723954395186,0.003825,59539.0,59538.0,1.6237535]
["bitfinex","BTCUSD",1723954395403,0.003825,59539.0,59538.0,1.40117017]
["bitfinex","BTCUSD",1723954395627,0.003825,59539.0,59538.0,1.61951917]
["bitfinex","BTCUSD",1723954396529,0.001825,59539.0,59538.0,1.61451917]
["bitfinex","BTCUSD",1723954396808,0.001825,59539.0,59538.0,1.60051917]
["bitfinex","BTCUSD",1723954396809,0.000825,59539.0,59538.0,1.60051917]
["bitfinex","BTCUSD",1723954397016,0.002825,59539.0,59538.0,1.61851917]
["bitfinex","BTCUSD",1723954397217,0.001825,59539.0,59538.0,1.61351917]
["bitfinex","BTCUSD",1723954397635,0.001825,59539.0,59538.0,1.60551917]
["bitfinex","BTCUSD",1723954397844,0.002825,59539.0,59538.0,1.61851917]
["bitfinex","BTCUSD",1723954398225,0.00824,59548.0,59544.0,0.73280215]
["bitfinex","BTCUSD",1723954398420,0.00824,59548.0,59544.0,1.60289132]
["bitfinex","BTCUSD",1723954398623,0.00824,59548.0,59544.0,1.61963517]
["bitfinex","BTCUSD",1723954399032,0.00824,59548.0,59544.0,1.63933617]
["bitfinex","BTCUSD",1723954399457,0.00824,59548.0,59544.0,1.61830903]
["bitfinex","BTCUSD",1723954399658,0.00824,59548.0,59544.0,1.63933503]
["bitfinex","BTCUSD",1723954399889,1e-08,59548.0,59547.0,0.587769]
["bitfinex","BTCUSD",1723954400099,1e-08,59548.0,59547.0,1.16749328]
["bitfinex","BTCUSD",1723954400302,1e-08,59548.0,59547.0,1.26797732]
["bitfinex","BTCUSD",1723954400513,1e-08,59548.0,59547.0,1.16749328]
["bitfinex","BTCUSD",1723954400718,1e-08,59548.0,59547.0,1.26796137]
["bitfinex","BTCUSD",1723954400933,1e-08,59548.0,59547.0,1.46123277]
["bitfinex","BTCUSD",1723954401647,1e-08,59548.0,59547.0,1.33562943]
["bitfinex","BTCUSD",1723954401850,1e-08,59548.0,59547.0,1.34753992]
["bitfinex","BTCUSD",1723954402026,1e-08,59548.0,59547.0,1.35175218]
["bitfinex","BTCUSD",1723954402225,0.00100001,59548.0,59547.0,1.35655003]
["bitfinex","BTCUSD",1723954402428,0.00100001,59548.0,59547.0,1.45701039]
["bitfinex","BTCUSD",1723954402755,0.00100001,59548.0,59547.0,1.45001039]
["bitfinex","BTCUSD",1723954402978,0.00200001,59548.0,59547.0,1.45701039]
["bitfinex","BTCUSD",1723954403375,0.00200001,59548.0,59547.0,1.46379813]
["bitfinex","BTCUSD",1723954403590,0.00300001,59548.0,59547.0,1.46379813]
["bitfinex","BTCUSD",1723954404077,0.00200001,59548.0,59547.0,1.45300028]
["bitfinex","BTCUSD",1723954404333,0.00200001,59548.0,59547.0,1.46479813]
["bitfinex","BTCUSD",1723954404334,0.00300001,59548.0,59547.0,1.46479813]
["bitfinex","BTCUSD",1723954404952,0.00300001,59548.0,59547.0,1.36434819]
["bitfinex","BTCUSD",1723954405378,0.00300001,59548.0,59547.0,1.36655034]
["bitfinex","BTCUSD",1723954405583,0.00300001,59548.0,59547.0,1.44186364]
["bitfinex","BTCUSD",1723954405995,0.00300001,59548.0,59547.0,1.36655034]
["bitfinex","BTCUSD",1723954406982,0.00300001,59548.0,59547.0,1.46695212]
["bitfinex","BTCUSD",1723954407397,0.00300001,59548.0,59547.0,1.47420247]
["bitfinex","BTCUSD",1723954407595,0.00300001,59548.0,59547.0,1.36434509]
["bitfinex","BTCUSD",1723954407954,0.00300001,59548.0,59547.0,1.44634509]
["bitfinex","BTCUSD",1723954408160,0.00300001,59548.0,59547.0,1.44654724]
["bitfinex","BTCUSD",1723954408335,0.00300001,59548.0,59547.0,1.45579766]
["bitfinex","BTCUSD",1723954409105,0.00300001,59548.0,59547.0,1.45559551]
["bitfinex","BTCUSD",1723954409305,0.00300001,59548.0,59547.0,1.6941522]
["bitfinex","BTCUSD",1723954409730,0.00300001,59548.0,59547.0,1.60995005]
["bitfinex","BTCUSD",1723954409914,0.00300001,59548.0,59547.0,1.6921522]
["bitfinex","BTCUSD",1723954410113,0.00824,59551.0,59550.0,0.666141]
["bitfinex","BTCUSD",1723954410316,0.00824,59551.0,59550.0,1.37639532]
["bitfinex","BTCUSD",1723954410526,0.00824,59551.0,59550.0,1.38379529]
["bitfinex","BTCUSD",1723954410941,0.00824,59551.0,59550.0,1.2583322]
["bitfinex","BTCUSD",1723954411141,0.00824,59551.0,59550.0,1.25853435]
["bitfinex","BTCUSD",1723954411355,0.00824,59551.0,59550.0,1.38399744]
["bitfinex","BTCUSD",1723954411552,0.00824,59551.0,59550.0,1.25829995]
["bitfinex","BTCUSD",1723954411792,0.00924,59551.0,59550.0,1.26629995]
["bitfinex","BTCUSD",1723954412080,0.00924,59551.0,59550.0,1.28464862]
["bitfinex","BTCUSD",1723954412256,0.01024,59551.0,59550.0,1.33436365]
["bitfinex","BTCUSD",1723954412834,0.01024,59551.0,59550.0,1.3343635]
["bitfinex","BTCUSD",1723954413450,0.01024,59551.0,59550.0,1.33416135]
["bitfinex","BTCUSD",1723954414330,0.01024,59551.0,59550.0,1.33837325]
["bitfinex","BTCUSD",1723954414579,0.01024,59551.0,59550.0,1.27951018]
["bitfinex","BTCUSD",1723954414825,0.062,59557.0,59556.0,0.419772]
["bitfinex","BTCUSD",1723954415067,0.062,59557.0,59556.0,0.62279684]
["bitfinex","BTCUSD",1723954415326,0.062,59557.0,59556.0,0.63382305]
["bitfinex","BTCUSD",1723954416072,0.062,59557.0,59556.0,0.80373205]
["bitfinex","BTCUSD",1723954416329,0.062,59557.0,59556.0,0.80473205]
["bitfinex","BTCUSD",1723954418496,0.062824,59557.0,59556.0,0.80473205]
["bitfinex","BTCUSD",1723954418707,0.062824,59557.0,59556.0,0.80894373]
["bitfinex","BTCUSD",1723954419776,0.062824,59557.0,59556.0,0.80473205]
["bitfinex","BTCUSD",1723954420315,0.062824,59557.0,59556.0,0.78370721]
["bitfinex","BTCUSD",1723954420531,0.062824,59557.0,59556.0,0.80473205]
["bitfinex","BTCUSD",1723954421568,0.062824,59557.0,59556.0,0.81398196]
["bitfinex","BTCUSD",1723954421954,0.062824,59557.0,59556.0,0.80473205]
["bitfinex","BTCUSD",1723954423421,0.062824,59557.0,59556.0,0.85493492]
["bitfinex","BTCUSD",1723954424467,0.062824,59557.0,59556.0,0.854935]
["bitfinex","BTCUSD",1723954424672,0.062824,59557.0,59556.0,0.81398207]
["bitfinex","BTCUSD",1723954424843,0.062824,59557.0,59556.0,0.81398208]
["bitfinex","BTCUSD",1723954425054,0.139524,59557.0,59556.0,0.17850882]
["bitfinex","BTCUSD",1723954425262,0.139524,59557.0,59556.0,0.11900513]
["bitfinex","BTCUSD",1723954425263,0.14032185,59557.0,59556.0,0.11900513]
["bitfinex","BTCUSD",1723954425468,0.14032185,59557.0,59556.0,0.28691413]
["bitfinex","BTCUSD",1723954426293,0.14032185,59557.0,59556.0,0.28491413]
["bitfinex","BTCUSD",1723954426422,0.14032185,59557.0,59556.0,0.28591413]
["bitfinex","BTCUSD",1723954427050,0.14032185,59557.0,59556.0,0.28491413]
["bitfinex","BTCUSD",1723954427262,0.14132185,59557.0,59556.0,0.28391413]
["bitfinex","BTCUSD",1723954428221,0.14032185,59557.0,59556.0,0.28391413]
["bitfinex","BTCUSD",1723954429244,0.14332185,59557.0,59556.0,0.28391413]
["bitfinex","BTCUSD",1723954429430,0.14432185,59557.0,59556.0,0.28391413]
["bitfinex","BTCUSD",1723954429858,0.14332185,59557.0,59556.0,0.28391413]
["bitfinex","BTCUSD",1723954430059,0.14332185,59557.0,59556.0,0.26288921]
["bitfinex","BTCUSD",1723954430215,0.14332185,59557.0,59556.0,0.28491683]
["bitfinex","BTCUSD",1723954430389,0.14032185,59557.0,59556.0,0.28491683]
["bitfinex","BTCUSD",1723954432312,0.14032185,59557.0,59556.0,0.28491673]
["bitfinex","BTCUSD",1723954432515,0.14032185,59557.0,59556.0,0.28391673]
["bitfinex","BTCUSD",1723954433981,0.140524,59557.0,59556.0,0.28391673]
["bitfinex","BTCUSD",1723954434184,0.141524,59557.0,59556.0,0.45182573]
["bitfinex","BTCUSD",1723954434410,0.141524,59557.0,59556.0,0.45282573]
["bitfinex","BTCUSD",1723954434411,0.14232185,59557.0,59556.0,0.45282573]
["bitfinex","BTCUSD",1723954434602,0.14132185,59557.0,59556.0,0.90089941]
["bitfinex","BTCUSD",1723954434870,0.14232185,59557.0,59556.0,0.90090371]
["bitfinex","BTCUSD",1723954435074,0.14232185,59557.0,59556.0,0.52836503]
["bitfinex","BTCUSD",1723954435401,0.14232185,59557.0,59556.0,0.45282573]
["bitfinex","BTCUSD",1723954435609,0.14232185,59557.0,59556.0,0.52836503]
["bitfinex","BTCUSD",1723954435814,0.14232185,59557.0,59556.0,0.52736503]
["bitfinex","BTCUSD",1723954436007,0.14232185,59557.0,59556.0,0.45182573]
["bitfinex","BTCUSD",1723954436232,0.14232185,59557.0,59556.0,0.52736503]
["bitfinex","BTCUSD",1723954436812,0.14232185,59557.0,59556.0,0.527364]
["bitfinex","BTCUSD",1723954437130,0.14232185,59557.0,59556.0,0.4518247]
["bitfinex","BTCUSD",1723954437291,0.14232185,59557.0,59556.0,0.8998911]
["bitfinex","BTCUSD",1723954437699,0.14232185,59557.0,59556.0,0.89988866]
["bitfinex","BTCUSD",1723954437899,0.14232185,59557.0,59556.0,0.527364]
["bitfinex","BTCUSD",1723954438505,0.14232185,59557.0,59556.0,0.89988913]
["bitfinex","BTCUSD",1723954439107,0.064824,59557.0,59556.0,0.89988913]
["bitfinex","BTCUSD",1723954439307,0.065824,59557.0,59556.0,0.89988913]
["bitfinex","BTCUSD",1723954439732,0.06662185,59557.0,59556.0,0.89988913]
["bitfinex","BTCUSD",1723954440963,0.064824,59557.0,59556.0,0.89988913]
["bitfinex","BTCUSD",1723954441210,0.064824,59557.0,59556.0,0.92486876]
["bitfinex","BTCUSD",1723954441536,0.002824,59557.0,59556.0,0.92486876]
["bitfinex","BTCUSD",1723954441900,0.002824,59557.0,59556.0,0.82434983]
["bitfinex","BTCUSD",1723954442138,0.002824,59557.0,59556.0,0.92508914]
["bitfinex","BTCUSD",1723954442329,0.002824,59557.0,59556.0,0.4518247]
["bitfinex","BTCUSD",1723954442532,0.002824,59557.0,59556.0,1.00398372]
["bitfinex","BTCUSD",1723954442733,0.002824,59557.0,59556.0,0.90324166]
["bitfinex","BTCUSD",1723954442934,0.002824,59557.0,59556.0,0.88221517]
["bitfinex","BTCUSD",1723954443148,0.002824,59557.0,59556.0,1.02916849]
["bitfinex","BTCUSD",1723954443807,0.002824,59557.0,59556.0,0.95026849]
["bitfinex","BTCUSD",1723954444201,0.002824,59557.0,59556.0,0.82434091]
["bitfinex","BTCUSD",1723954444759,0.002824,59557.0,59556.0,0.80331517]
["bitfinex","BTCUSD",1723954444957,0.002824,59557.0,59556.0,0.82434042]
["bitfinex","BTCUSD",1723954445247,0.000824,59557.0,59556.0,0.82434042]
["bitfinex","BTCUSD",1723954445634,0.002824,59557.0,59556.0,0.82434042]
["bitfinex","BTCUSD",1723954446416,0.002824,59557.0,59556.0,0.95026373]
["bitfinex","BTCUSD",1723954446619,0.002824,59557.0,59556.0,0.95026156]
["bitfinex","BTCUSD",1723954446787,0.000824,59557.0,59556.0,0.82434042]
["bitfinex","BTCUSD",1723954446982,0.000824,59557.0,59556.0,0.82934048]
["bitfinex","BTCUSD",1723954447196,0.001824,59557.0,59556.0,0.82934048]
["bitfinex","BTCUSD",1723954447600,0.002824,59557.0,59556.0,0.83634045]
["bitfinex","BTCUSD",1723954448863,0.002824,59557.0,59556.0,0.83632413]
["bitfinex","BTCUSD",1723954451310,0.002824,59557.0,59556.0,0.81529885]
["bitfinex","BTCUSD",1723954451527,0.002824,59557.0,59556.0,0.83632411]
["bitfinex","BTCUSD",1723954451701,0.002824,59557.0,59556.0,0.96224513]
["bitfinex","BTCUSD",1723954452080,0.002824,59557.0,59556.0,0.8363248]
["bitfinex","BTCUSD",1723954452687,0.002824,59557.0,59556.0,0.96224564]
["bitfinex","BTCUSD",1723954453028,0.002824,59557.0,59556.0,0.8363248]
["bitfinex","BTCUSD",1723954455258,0.002824,59557.0,59556.0,0.83632499]
["bitfinex","BTCUSD",1723954455868,0.002824,59557.0,59556.0,0.98322499]
["bitfinex","BTCUSD",1723954457443,0.002824,59557.0,59556.0,1.10915382]
["bitfinex","BTCUSD",1723954457724,0.002824,59557.0,59556.0,0.98322499]
["bitfinex","BTCUSD",1723954458699,0.00706185,59559.0,59558.0,0.419757]
["bitfinex","BTCUSD",1723954458899,0.00706185,59559.0,59558.0,0.8134859]
["bitfinex","BTCUSD",1723954459085,0.00706185,59559.0,59558.0,0.82449389]
["bitfinex","BTCUSD",1723954459271,0.00706185,59559.0,59558.0,0.90649389]
["bitfinex","BTCUSD",1723954459502,0.00706185,59559.0,59558.0,1.00724178]
["bitfinex","BTCUSD",1723954459655,0.00706185,59559.0,59558.0,1.00724195]
["bitfinex","BTCUSD",1723954459867,0.00706185,59559.0,59558.0,1.01124195]
["bitfinex","BTCUSD",1723954460249,0.00706185,59559.0,59558.0,0.91049398]
["bitfinex","BTCUSD",1723954461083,0.00706185,59559.0,59558.0,0.82849398]
["bitfinex","BTCUSD",1723954461290,0.06716185,59559.0,59558.0,0.82849398]
["bitfinex","BTCUSD",1723954461490,0.06716185,59559.0,59558.0,0.83149398]
["bitfinex","BTCUSD",1723954462512,0.06716185,59559.0,59558.0,0.83570621]
["bitfinex","BTCUSD",1723954463395,0.066364,59559.0,59558.0,0.83570621]
["bitfinex","BTCUSD",1723954463574,0.066364,59559.0,59558.0,0.83149398]
["bitfinex","BTCUSD",1723954463575,0.006264,59559.0,59558.0,0.83149398]
["bitfinex","BTCUSD",1723954464426,0.006264,59559.0,59558.0,1.04062691]
["bitfinex","BTCUSD",1723954464631,0.006264,59559.0,59558.0,1.12262691]
["bitfinex","BTCUSD",1723954465498,0.006264,59559.0,59558.0,1.1226356]
["bitfinex","BTCUSD",1723954466500,0.006264,59559.0,59558.0,0.99668809]
["bitfinex","BTCUSD",1723954467482,0.006264,59559.0,59558.0,1.12264055]
["bitfinex","BTCUSD",1723954467680,0.006264,59559.0,59558.0,0.99668809]
["bitfinex","BTCUSD",1723954467933,0.006264,59559.0,59558.0,1.12264289]
["bitfinex","BTCUSD",1723954468304,0.006264,59559.0,59558.0,1.04064289]
["bitfinex","BTCUSD",1723954468515,0.006264,59559.0,59558.0,1.0296349]
["bitfinex","BTCUSD",1723954469945,0.006264,59559.0,59558.0,0.9464349]
["bitfinex","BTCUSD",1723954470132,0.006264,59559.0,59558.0,0.94644076]
["bitfinex","BTCUSD",1723954470543,0.006264,59559.0,59558.0,0.82048224]
["bitfinex","BTCUSD",1723954470941,0.006264,59559.0,59558.0,0.94644237]
["bitfinex","BTCUSD",1723954471728,0.006264,59559.0,59558.0,0.82048224]
["bitfinex","BTCUSD",1723954472375,0.006264,59559.0,59558.0,0.82048196]
["bitfinex","BTCUSD",1723954475889,0.006264,59559.0,59558.0,0.79945689]
["bitfinex","BTCUSD",1723954476101,0.006264,59559.0,59558.0,0.82048197]
["bitfinex","BTCUSD",1723954477773,0.14296185,59559.0,59558.0,0.94649505]
["bitfinex","BTCUSD",1723954478120,0.14296185,59559.0,59558.0,0.82048197]
["bitfinex","BTCUSD",1723954478530,0.14296185,59559.0,59558.0,0.94649505]
["bitfinex","BTCUSD",1723954479470,0.14296185,59559.0,59558.0,0.9474359]
["bitfinex","BTCUSD",1723954480526,0.14296185,59559.0,59558.0,0.7795329]
["bitfinex","BTCUSD",1723954482648,0.14296185,59559.0,59558.0,0.65349919]
["bitfinex","BTCUSD",1723954483058,0.14296185,59559.0,59558.0,0.77956021]
["bitfinex","BTCUSD",1723954484107,0.14296185,59559.0,59558.0,0.75853513]
["bitfinex","BTCUSD",1723954484319,0.14296185,59559.0,59558.0,0.77956126]
["bitfinex","BTCUSD",1723954488222,0.14396185,59559.0,59558.0,0.61165826]
["bitfinex","BTCUSD",1723954488424,0.14396185,59559.0,59558.0,0.48559724]
["bitfinex","BTCUSD",1723954488647,0.14396185,59559.0,59558.0,0.58646154]
["bitfinex","BTCUSD",1723954488849,0.14396185,59559.0,59558.0,0.58647535]
["bitfinex","BTCUSD",1723954489137,0.14396185,59559.0,59558.0,0.58247535]
["bitfinex","BTCUSD",1723954489577,0.14396185,59559.0,59558.0,0.48361105]
["bitfinex","BTCUSD",1723954490293,0.14396185,59559.0,59558.0,0.48361113]
["bitfinex","BTCUSD",1723954491314,0.14396185,59559.0,59558.0,0.48061113]
["bitfinex","BTCUSD",1723954491729,0.14396185,59559.0,59558.0,0.48361113]
["bitfinex","BTCUSD",1723954493397,0.14396185,59559.0,59558.0,0.48340901]
["bitfinex","BTCUSD",1723954493756,0.14396185,59559.0,59558.0,0.58425827]
["bitfinex","BTCUSD",1723954494254,0.14396185,59559.0,59558.0,0.50030727]
["bitfinex","BTCUSD",1723954495066,0.14396185,59559.0,59558.0,0.49730727]
["bitfinex","BTCUSD",1723954495287,0.14396185,59559.0,59558.0,0.49930727]
["bitfinex","BTCUSD",1723954495914,0.14396185,59559.0,59558.0,0.49530727]
["bitfinex","BTCUSD",1723954496117,0.14396185,59559.0,59558.0,0.49730727]
["bitfinex","BTCUSD",1723954496315,0.14396185,59559.0,59558.0,0.53353523]
["bitfinex","BTCUSD",1723954496517,0.14396185,59559.0,59558.0,0.53253523]
["bitfinex","BTCUSD",1723954496727,0.14396185,59559.0,59558.0,0.49730727]
["bitfinex","BTCUSD",1723954496945,0.14396185,59559.0,59558.0,0.49830727]
["bitfinex","BTCUSD",1723954497301,0.14396185,59559.0,59558.0,0.39745801]
["bitfinex","BTCUSD",1723954498167,0.14396185,59559.0,59558.0,0.39746015]
["bitfinex","BTCUSD",1723954498661,0.39946639,59559.0,59558.0,0.07535264]
["bitfinex","BTCUSD",1723954498830,0.39946639,59559.0,59558.0,0.02493261]
["bitfinex","BTCUSD",1723954499610,0.56736639,59559.0,59558.0,0.02393261]
["bitfinex","BTCUSD",1723954499788,0.067464,59559.0,59558.0,0.1688094]
["bitfinex","BTCUSD",1723954500020,0.06826185,59559.0,59558.0,0.15630441]
["bitfinex","BTCUSD",1723954500208,0.06826185,59559.0,59558.0,0.47942019]
["bitfinex","BTCUSD",1723954500576,0.06826185,59559.0,59558.0,0.45006901]
["bitfinex","BTCUSD",1723954500767,0.39996639,59559.0,59558.0,0.02293314]
["bitfinex","BTCUSD",1723954501291,0.39996639,59559.0,59558.0,0.02393314]
["bitfinex","BTCUSD",1723954501429,0.39996639,59559.0,59558.0,0.02293314]
["bitfinex","BTCUSD",1723954501626,0.31601639,59559.0,59558.0,0.02293314]
["bitfinex","BTCUSD",1723954502475,0.31601639,59559.0,59558.0,0.07335287]
["bitfinex","BTCUSD",1723954502768,0.31601639,59559.0,59558.0,0.02193314]
["bitfinex","BTCUSD",1723954503217,0.31701639,59559.0,59558.0,0.02193314]
["bitfinex","BTCUSD",1723954503415,0.31601639,59559.0,59558.0,0.0019064]
["bitfinex","BTCUSD",1723954503565,0.31601639,59559.0,59558.0,0.0229338]
["bitfinex","BTCUSD",1723954503769,0.31581431,59559.0,59558.0,0.0229338]
["bitfinex","BTCUSD",1723954503977,0.40312961,59559.0,59558.0,0.0229338]
["bitfinex","BTCUSD",1723954504150,0.39976431,59559.0,59558.0,0.0279338]
["bitfinex","BTCUSD",1723954504357,0.39976431,59559.0,59558.0,0.0069064]
["bitfinex","BTCUSD",1723954504771,0.39976431,59559.0,59558.0,0.0279343]
["bitfinex","BTCUSD",1723954505180,0.39976431,59559.0,59558.0,0.0269343]
["bitfinex","BTCUSD",1723954505853,0.40076431,59559.0,59558.0,0.0269343]
["bitfinex","BTCUSD",1723954506411,0.40576431,59559.0,59558.0,0.0269343]
["bitfinex","BTCUSD",1723954506608,0.40876431,59559.0,59558.0,0.0269343]
["bitfinex","BTCUSD",1723954507167,0.40876431,59559.0,59558.0,0.0059064]
["bitfinex","BTCUSD",1723954507433,0.40876431,59559.0,59558.0,0.02693355]
["bitfinex","BTCUSD",1723954507636,0.40276431,59559.0,59558.0,0.02693355]
["bitfinex","BTCUSD",1723954507808,0.40276431,59559.0,59558.0,0.02693361]
["bitfinex","BTCUSD",1723954508009,0.39976431,59559.0,59558.0,0.02693361]
["bitfinex","BTCUSD",1723954508231,0.39976431,59559.0,59558.0,0.03793978]
["bitfinex","BTCUSD",1723954509071,0.40776431,59559.0,59558.0,0.03793978]
["bitfinex","BTCUSD",1723954509784,0.40476431,59559.0,59558.0,0.03793978]
["bitfinex","BTCUSD",1723954510033,0.40776431,59559.0,59558.0,0.03793978]
["bitfinex","BTCUSD",1723954510698,0.40276431,59559.0,59558.0,0.03793978]
["bitfinex","BTCUSD",1723954511906,0.39976431,59559.0,59558.0,0.03793978]
["bitfinex","BTCUSD",1723954512105,0.40476431,59559.0,59558.0,0.03793978]
["bitfinex","BTCUSD",1723954512248,0.40476431,59559.0,59558.0,0.01691257]
["bitfinex","BTCUSD",1723954512249,0.40776431,59559.0,59558.0,0.01691257]
["bitfinex","BTCUSD",1723954512448,0.40276431,59559.0,59558.0,0.01691257]
["bitfinex","BTCUSD",1723954512754,0.40476431,59559.0,59558.0,0.01691257]
["bitfinex","BTCUSD",1723954512994,0.40776431,59559.0,59558.0,0.01691257]
["bitfinex","BTCUSD",1723954513555,0.39976431,59559.0,59558.0,0.01691257]
["bitfinex","BTCUSD",1723954513729,0.39976431,59559.0,59558.0,0.03794022]
["bitfinex","BTCUSD",1723954513862,0.40576431,59559.0,59558.0,0.03794022]
["bitfinex","BTCUSD",1723954514066,0.40576431,59559.0,59558.0,0.01691257]
["bitfinex","BTCUSD",1723954516519,0.57366431,59559.0,59558.0,0.01691257]
["bitfinex","BTCUSD",1723954516681,0.59666431,59559.0,59558.0,0.01691257]
["bitfinex","BTCUSD",1723954516878,0.59666431,59559.0,59558.0,0.0059064]
["bitfinex","BTCUSD",1723954517699,0.76456431,59559.0,59558.0,0.0059064]
["bitfinex","BTCUSD",1723954518680,0.76056431,59559.0,59558.0,0.0059064]
["bitfinex","BTCUSD",1723954518882,0.75856431,59559.0,59558.0,0.0059064]
["bitfinex","BTCUSD",1723954519090,0.77156431,59559.0,59558.0,0.0069064]
["bitfinex","BTCUSD",1723954519287,0.93946431,59559.0,59558.0,0.0059064]
["bitfinex","BTCUSD",1723954519496,0.97547907,59559.0,59558.0,0.0059064]
["bitfinex","BTCUSD",1723954519693,0.98047907,59559.0,59558.0,0.0069064]
["bitfinex","BTCUSD",1723954519845,0.97347907,59559.0,59558.0,0.0059064]
["bitfinex","BTCUSD",1723954520045,0.97147907,59559.0,59558.0,0.0069064]
["bitfinex","BTCUSD",1723954520371,1.10780136,59559.0,59558.0,0.0079064]
["bitfinex","BTCUSD",1723954520575,1.20780136,59559.0,59558.0,0.0069064]
["bitfinex","BTCUSD",1723954520769,1.38490136,59559.0,59558.0,0.0069064]
["bitfinex","BTCUSD",1723954521127,1.55280136,59559.0,59558.0,0.0069064]
["bitfinex","BTCUSD",1723954521377,1.54480136,59559.0,59558.0,0.0059064]
["bitfinex","BTCUSD",1723954521731,1.55680136,59559.0,59558.0,0.0069064]
["bitfinex","BTCUSD",1723954522443,1.55880136,59559.0,59558.0,0.0069064]
["bitfinex","BTCUSD",1723954522577,1.57280136,59559.0,59558.0,0.0079064]
["bitfinex","BTCUSD",1723954522798,1.56180136,59559.0,59558.0,0.0069064]
["bitfinex","BTCUSD",1723954523005,1.54780136,59559.0,59558.0,0.0069064]
["bitfinex","BTCUSD",1723954523417,1.56180136,59559.0,59558.0,0.0079064]
["bitfinex","BTCUSD",1723954523971,1.54780136,59559.0,59558.0,0.0069064]
["bitfinex","BTCUSD",1723954524101,1.38470136,59559.0,59558.0,0.0079064]
["bitfinex","BTCUSD",1723954524547,1.37070136,59559.0,59558.0,0.0069064]
["bitfinex","BTCUSD",1723954524969,1.38270136,59559.0,59558.0,0.0079064]
["bitfinex","BTCUSD",1723954526773,1.25937907,59559.0,59558.0,0.0079064]
["bitfinex","BTCUSD",1723954528348,1.25537907,59559.0,59558.0,0.0079064]
["bitfinex","BTCUSD",1723954528580,1.22136431,59559.0,59558.0,0.0079064]
["bitfinex","BTCUSD",1723954528779,1.22536431,59559.0,59558.0,0.0079064]
["bitfinex","BTCUSD",1723954529566,0.86156431,59559.0,59558.0,0.0079064]
["bitfinex","BTCUSD",1723954529982,0.94356431,59559.0,59558.0,0.0079064]
["bitfinex","BTCUSD",1723954530998,0.94056431,59559.0,59558.0,0.0059064]
["bitfinex","BTCUSD",1723954531208,0.96656431,59559.0,59558.0,0.0079064]
["bitfinex","BTCUSD",1723954531420,0.20541431,59559.0,59558.0,0.0079064]
["bitfinex","BTCUSD",1723954531618,0.03385977,59559.0,59558.0,0.3367604]
["bitfinex","BTCUSD",1723954531836,0.02106192,59559.0,59558.0,0.3432855]
["bitfinex","BTCUSD",1723954532046,0.03306192,59559.0,59558.0,0.34240423]
["bitfinex","BTCUSD",1723954532453,0.01985977,59559.0,59558.0,0.34140423]
["bitfinex","BTCUSD",1723954532624,0.00785977,59559.0,59558.0,0.17250123]
["bitfinex","BTCUSD",1723954532843,0.02785977,59559.0,59558.0,0.17450123]
["bitfinex","BTCUSD",1723954533029,0.01385977,59559.0,59558.0,0.17350123]
["bitfinex","BTCUSD",1723954533204,0.01385977,59559.0,59558.0,0.17450123]
["bitfinex","BTCUSD",1723954533412,0.02185977,59559.0,59558.0,0.17450123]
["bitfinex","BTCUSD",1723954535701,0.02185977,59559.0,59558.0,0.01355023]
["bitfinex","BTCUSD",1723954535883,0.16680977,59559.0,59558.0,0.01355023]
["bitfinex","BTCUSD",1723954536283,0.16680977,59559.0,59558.0,0.0079064]
["bitfinex","BTCUSD",1723954536547,0.02185977,59559.0,59558.0,0.0079064]
["bitfinex","BTCUSD",1723954536847,0.19677961,59559.0,59558.0,0.0079064]
["bitfinex","BTCUSD",1723954537271,0.19341431,59559.0,59558.0,0.0079064]
["bitfinex","BTCUSD",1723954537632,0.27736431,59559.0,59558.0,0.0834064]
["bitfinex","BTCUSD",1723954540013,0.02106192,59559.0,59558.0,0.0834064]
["bitfinex","BTCUSD",1723954540129,0.02106192,59559.0,59558.0,0.2335574]
["bitfinex","BTCUSD",1723954540328,0.02106192,59559.0,59558.0,0.23920123]
["bitfinex","BTCUSD",1723954541581,0.33836431,59559.0,59558.0,0.01355023]
["bitfinex","BTCUSD",1723954541789,0.67416431,59559.0,59558.0,0.01355023]
["bitfinex","BTCUSD",1723954541992,0.67416431,59559.0,59558.0,0.0079064]
["bitfinex","BTCUSD",1723954541993,0.69716431,59559.0,59558.0,0.0079064]
["bitfinex","BTCUSD",1723954542847,0.94226431,59559.0,59558.0,0.0079064]
["bitfinex","BTCUSD",1723954543045,1.21516431,59559.0,59558.0,0.0079064]
["bitfinex","BTCUSD",1723954543526,1.21336646,59559.0,59558.0,0.0069064]
["bitfinex","BTCUSD",1723954543732,1.20116431,59559.0,59558.0,0.0059064]
["bitfinex","BTCUSD",1723954543934,1.21416431,59559.0,59558.0,0.0069064]
["bitfinex","BTCUSD",1723954544136,1.22516431,59559.0,59558.0,0.0069064]
["bitfinex","BTCUSD",1723954544562,1.22716431,59559.0,59558.0,0.0069064]
["bitfinex","BTCUSD",1723954545088,1.23816431,59559.0,59558.0,0.0079064]
["bitfinex","BTCUSD",1723954545378,1.23416431,59559.0,59558.0,0.0079064]
["bitfinex","BTCUSD",1723954545578,1.06526431,59559.0,59558.0,0.0079064]
["bitfinex","BTCUSD",1723954556171,1.23416431,59559.0,59558.0,0.0079064]
["bitfinex","BTCUSD",1723954556393,1.1003082,59559.0,59558.0,0.0079064]
["bitfinex","BTCUSD",1723954556569,1.1023082,59559.0,59558.0,0.0079064]
["bitfinex","BTCUSD",1723954556775,1.1043082,59559.0,59558.0,0.0079064]
["bitfinex","BTCUSD",1723954557441,1.0783082,59559.0,59558.0,0.0069064]
["bitfinex","BTCUSD",1723954557686,1.0783082,59559.0,59558.0,0.0059064]
["bitfinex","BTCUSD",1723954557687,1.22745672,59559.0,59558.0,0.0059064]
["bitfinex","BTCUSD",1723954557863,1.22745672,59559.0,59558.0,0.0069064]
["bitfinex","BTCUSD",1723954558064,1.24145672,59559.0,59558.0,0.0069064]
["bitfinex","BTCUSD",1723954558366,1.40935672,59559.0,59558.0,0.0069064]
["bitfinex","BTCUSD",1723954558567,1.58645672,59559.0,59558.0,0.0069064]
["bitfinex","BTCUSD",1723954558766,1.66153454,59559.0,59558.0,0.0069064]
["bitfinex","BTCUSD",1723954558894,1.58645672,59559.0,59558.0,0.0069064]
["bitfinex","BTCUSD",1723954559096,1.64751857,59559.0,59558.0,0.0069064]
["bitfinex","BTCUSD",1723954559306,1.61645672,59559.0,59558.0,0.0069064]
["bitfinex","BTCUSD",1723954559509,1.60245672,59559.0,59558.0,0.0059064]
["bitfinex","BTCUSD",1723954559752,1.68853918,59559.0,59558.0,0.0059064]
["bitfinex","BTCUSD",1723954559959,1.60245672,59559.0,59558.0,0.0059064]
["bitfinex","BTCUSD",1723954560182,1.61645672,59559.0,59558.0,0.0059064]
["bitfinex","BTCUSD",1723954560581,1.69151513,59559.0,59558.0,0.0059064]
["bitfinex","BTCUSD",1723954561186,1.67751513,59559.0,59558.0,0.0059064]
["bitfinex","BTCUSD",1723954561388,1.69151513,59559.0,59558.0,0.0059064]
["bitfinex","BTCUSD",1723954563369,1.54536661,59559.0,59558.0,0.0059064]
["bitfinex","BTCUSD",1723954563602,1.4703082,59559.0,59558.0,0.0059064]
["bitfinex","BTCUSD",1723954567806,1.4703082,59559.0,59551.0,0.0009064]
["bitfinex","BTCUSD",1723954567807,0.00679785,59552.0,59551.0,0.0009064]
["bitfinex","BTCUSD",1723954568008,1.20874746,59552.0,59551.0,0.0009064]
["bitfinex","BTCUSD",1723954568166,1.33432353,59552.0,59551.0,0.0009064]
["bitfinex","BTCUSD",1723954569085,1.34832353,59552.0,59551.0,0.0009064]
["bitfinex","BTCUSD",1723954569291,1.36232353,59552.0,59551.0,0.0009064]
["bitfinex","BTCUSD",1723954569706,1.34832353,59552.0,59551.0,0.0009064]
["bitfinex","BTCUSD",1723954569882,1.33432353,59552.0,59551.0,0.0009064]
["bitfinex","BTCUSD",1723954570099,1.34832353,59552.0,59551.0,0.0009064]
["bitfinex","BTCUSD",1723954570314,1.36232353,59552.0,59551.0,0.0009064]
["bitfinex","BTCUSD",1723954570560,1.34832353,59552.0,59551.0,0.0009064]
["bitfinex","BTCUSD",1723954570780,1.33432353,59552.0,59551.0,0.0009064]
["bitfinex","BTCUSD",1723954571014,1.34832353,59552.0,59551.0,0.0009064]
["bitfinex","BTCUSD",1723954572025,1.36232353,59552.0,59551.0,0.0009064]
["bitfinex","BTCUSD",1723954572262,1.33432353,59552.0,59551.0,0.0009064]
["bitfinex","BTCUSD",1723954572759,1.36232353,59552.0,59551.0,0.0009064]
["bitfinex","BTCUSD",1723954573307,1.56942353,59552.0,59551.0,0.0009064]
["bitfinex","BTCUSD",1723954574950,1.53542353,59552.0,59551.0,0.0009064]
["bitfinex","BTCUSD",1723954575124,1.53742353,59552.0,59551.0,0.0009064]
["bitfinex","BTCUSD",1723954575699,1.53942353,59552.0,59551.0,0.0009064]
["bitfinex","BTCUSD",1723954576433,1.54940972,59552.0,59551.0,0.0009064]
["bitfinex","BTCUSD",1723954577572,1.46330972,59552.0,59551.0,0.0009064]
["bitfinex","BTCUSD",1723954577771,1.54940972,59552.0,59551.0,0.0009064]
["bitfinex","BTCUSD",1723954581379,1.57940972,59552.0,59551.0,0.0009064]
["bitfinex","BTCUSD",1723954581610,1.74732972,59552.0,59551.0,0.0009064]
["bitfinex","BTCUSD",1723954581810,1.74732972,59552.0,59548.0,0.0009064]
["bitfinex","BTCUSD",1723954581811,1.02167385,59549.0,59548.0,0.0009064]
["bitfinex","BTCUSD",1723954581987,1.48588346,59549.0,59548.0,0.0009064]
["bitfinex","BTCUSD",1723954582951,1.49988346,59549.0,59548.0,0.0009064]
["bitfinex","BTCUSD",1723954583147,1.51388346,59549.0,59548.0,0.0009064]
["bitfinex","BTCUSD",1723954583594,1.49988346,59549.0,59548.0,0.0009064]
["bitfinex","BTCUSD",1723954583790,1.671438,59549.0,59548.0,0.0009064]
["bitfinex","BTCUSD",1723954584000,1.685438,59549.0,59548.0,0.0009064]
["bitfinex","BTCUSD",1723954585460,1.76036206,59549.0,59548.0,0.0009064]
["bitfinex","BTCUSD",1723954586564,1.685438,59549.0,59548.0,0.0009064]
["bitfinex","BTCUSD",1723954586764,1.76036206,59549.0,59548.0,0.0009064]
["bitfinex","BTCUSD",1723954586892,1.73236206,59549.0,59548.0,0.0009064]
["bitfinex","BTCUSD",1723954587098,1.74636206,59549.0,59548.0,0.0009064]
["bitfinex","BTCUSD",1723954587298,1.76036206,59549.0,59548.0,4e-07]
["bitfinex","BTCUSD",1723954587522,1.76036206,59549.0,59535.0,0.0009064]
["bitfinex","BTCUSD",1723954587523,0.59267485,59536.0,59535.0,0.0009064]
["bitfinex","BTCUSD",1723954587682,0.96932939,59536.0,59535.0,0.0009064]
["bitfinex","BTCUSD",1723954587881,0.99940965,59536.0,59535.0,0.0009064]
["bitfinex","BTCUSD",1723954588088,1.0032075,59536.0,59535.0,0.0009064]
["bitfinex","BTCUSD",1723954588895,1.3181725,59536.0,59535.0,0.0009064]
["bitfinex","BTCUSD",1723954589477,1.3321725,59536.0,59535.0,0.0009064]
["bitfinex","BTCUSD",1723954590256,1.3181725,59536.0,59535.0,0.0009064]
["bitfinex","BTCUSD",1723954590459,1.3321725,59536.0,59535.0,0.0009064]
["bitfinex","BTCUSD",1723954590665,1.3461725,59536.0,59535.0,0.0009064]
["bitfinex","BTCUSD",1723954593306,1.5059949,59536.0,59535.0,0.0009064]
["bitfinex","BTCUSD",1723954593558,1.3461725,59536.0,59535.0,0.0009064]
["bitfinex","BTCUSD",1723954594588,1.35629267,59536.0,59535.0,0.0009064]
["bitfinex","BTCUSD",1723954595799,1.35609059,59536.0,59535.0,0.0009064]
["bitfinex","BTCUSD",1723954596664,1.12499059,59536.0,59535.0,0.0817064]
["bitfinex","BTCUSD",1723954596814,1.21109059,59536.0,59535.0,0.0817064]
["bitfinex","BTCUSD",1723954597245,1.22931139,59536.0,59535.0,0.0817064]
["bitfinex","BTCUSD",1723954597891,1.21531139,59536.0,59535.0,0.0817064]
["bitfinex","BTCUSD",1723954598298,1.22931139,59536.0,59535.0,0.0817064]
["bitfinex","BTCUSD",1723954598897,1.21531139,59536.0,59535.0,0.0817064]
["bitfinex","BTCUSD",1723954599259,1.22931139,59536.0,59535.0,0.0009064]
["bitfinex","BTCUSD",1723954600914,1.48151139,59536.0,59535.0,0.0009064]
["bitfinex","BTCUSD",1723954602048,1.45351139,59536.0,59535.0,0.0009064]
["bitfinex","BTCUSD",1723954602472,1.46751139,59536.0,59535.0,0.0009064]
["bitfinex","BTCUSD",1723954602668,1.48151139,59536.0,59535.0,0.0009064]
["bitfinex","BTCUSD",1723954604442,1.54561139,59536.0,59535.0,0.0009064]
["bitfinex","BTCUSD",1723954605458,1.52739059,59536.0,59535.0,0.0009064]
["bitfinex","BTCUSD",1723954610326,1.52821559,59536.0,59535.0,0.0009064]
["bitfinex","BTCUSD",1723954614624,1.45311559,59536.0,59535.0,0.0009064]
["bitfinex","BTCUSD",1723954615647,1.44811559,59536.0,59535.0,0.0009064]
["bitfinex","BTCUSD",1723954617512,1.43411559,59536.0,59535.0,0.0009064]
["bitfinex","BTCUSD",1723954617748,1.18891559,59536.0,59535.0,0.0837064]
["bitfinex","BTCUSD",1723954617921,1.20291559,59536.0,59535.0,0.0837064]
["bitfinex","BTCUSD",1723954618680,1.20491559,59536.0,59535.0,0.0837064]
["bitfinex","BTCUSD",1723954618840,1.18891559,59536.0,59535.0,0.0837064]
["bitfinex","BTCUSD",1723954619245,1.20291559,59536.0,59535.0,0.0837064]
["bitfinex","BTCUSD",1723954619650,1.19091559,59536.0,59535.0,0.0837064]
["bitfinex","BTCUSD",1723954619828,1.20491559,59536.0,59535.0,0.0837064]
["bitfinex","BTCUSD",1723954620032,1.19091559,59536.0,59535.0,0.0837064]
["bitfinex","BTCUSD",1723954620215,1.20491559,59536.0,59535.0,0.0837064]
["bitfinex","BTCUSD",1723954620410,1.19091559,59536.0,59535.0,0.0837064]
["bitfinex","BTCUSD",1723954620657,1.17691559,59536.0,59535.0,0.0837064]
["bitfinex","BTCUSD",1723954621045,1.19291559,59536.0,59535.0,0.0837064]
["bitfinex","BTCUSD",1723954621243,1.20691559,59536.0,59535.0,0.0009064]
["bitfinex","BTCUSD",1723954622238,1.19291559,59536.0,59535.0,0.0009064]
["bitfinex","BTCUSD",1723954622827,1.20691559,59536.0,59535.0,0.0009064]
["bitfinex","BTCUSD",1723954622951,1.29005839,59536.0,59535.0,0.0009064]
["bitfinex","BTCUSD",1723954623151,1.31805839,59536.0,59535.0,0.0009064]
["bitfinex","BTCUSD",1723954623812,1.19291559,59536.0,59535.0,0.0009064]
["bitfinex","BTCUSD",1723954624011,1.25361559,59536.0,59535.0,0.0009064]
["bitfinex","BTCUSD",1723954624214,1.34268545,59536.0,59535.0,0.0009064]
["bitfinex","BTCUSD",1723954625194,1.26761559,59536.0,59535.0,0.0009064]
["bitfinex","BTCUSD",1723954625402,1.52061559,59536.0,59535.0,0.0009064]
["bitfinex","BTCUSD",1723954625516,1.64573202,59536.0,59535.0,0.0009064]
["bitfinex","BTCUSD",1723954626178,1.52061559,59536.0,59535.0,0.0009064]
["bitfinex","BTCUSD",1723954626381,1.52061559,59536.0,59516.0,0.58947509]
["bitfinex","BTCUSD",1723954626382,0.00579785,59522.0,59516.0,0.58947509]
["bitfinex","BTCUSD",1723954626582,0.68933337,59522.0,59516.0,0.58947509]
["bitfinex","BTCUSD",1723954626788,1.19334837,59522.0,59516.0,0.58947509]
["bitfinex","BTCUSD",1723954626997,1.48252238,59522.0,59516.0,0.0777]
["bitfinex","BTCUSD",1723954627197,1.1717178,59522.0,59516.0,0.0777]
["bitfinex","BTCUSD",1723954627404,1.0037128,59522.0,59521.0,0.0786075]
["bitfinex","BTCUSD",1723954627579,1.0003475,59522.0,59521.0,0.0786075]
["bitfinex","BTCUSD",1723954627784,0.9252475,59522.0,59521.0,0.0786075]
["bitfinex","BTCUSD",1723954627986,1.0073475,59522.0,59521.0,0.0786075]
["bitfinex","BTCUSD",1723954628386,1.0003475,59522.0,59521.0,0.0786075]
["bitfinex","BTCUSD",1723954628945,1.0103475,59522.0,59521.0,0.0786075]
["bitfinex","BTCUSD",1723954629148,1.0233475,59522.0,59521.0,0.0786075]
["bitfinex","BTCUSD",1723954629264,1.0103475,59522.0,59521.0,0.0786075]
["bitfinex","BTCUSD",1723954629460,1.02017162,59522.0,59521.0,0.0786075]
["bitfinex","BTCUSD",1723954630263,1.03317162,59522.0,59521.0,0.0786075]
["bitfinex","BTCUSD",1723954630935,1.03217162,59522.0,59521.0,0.0786075]
["bitfinex","BTCUSD",1723954632574,1.03517162,59522.0,59521.0,0.0786075]
["bitfinex","BTCUSD",1723954632749,1.03217162,59522.0,59521.0,0.0786075]
["bitfinex","BTCUSD",1723954634579,1.03137377,59522.0,59521.0,0.0786075]
["bitfinex","BTCUSD",1723954634786,1.03217162,59522.0,59521.0,0.0786075]
["bitfinex","BTCUSD",1723954638927,1.03217162,59522.0,59521.0,0.2277105]
["bitfinex","BTCUSD",1723954638928,0.19455454,59522.0,59521.0,0.2277105]
["bitfinex","BTCUSD",1723954639151,0.19455454,59522.0,59521.0,0.1437075]
["bitfinex","BTCUSD",1723954639581,0.19455454,59522.0,59521.0,0.24874892]
["bitfinex","BTCUSD",1723954639992,0.17155454,59522.0,59521.0,0.24874892]
["bitfinex","BTCUSD",1723954640197,0.17155454,59522.0,59521.0,0.16474592]
["bitfinex","BTCUSD",1723954640403,0.19555454,59522.0,59521.0,0.1437075]
["bitfinex","BTCUSD",1723954640623,0.18255454,59522.0,59521.0,0.1437075]
["bitfinex","BTCUSD",1723954640829,0.17155454,59522.0,59521.0,0.1437075]
["bitfinex","BTCUSD",1723954641034,0.17155454,59522.0,59521.0,0.16474593]
["bitfinex","BTCUSD",1723954641264,0.17155454,59522.0,59521.0,0.1437075]
["bitfinex","BTCUSD",1723954641467,0.083993,59529.0,59525.0,0.0651]
["bitfinex","BTCUSD",1723954641667,0.17155454,59528.0,59527.0,0.0651]
["bitfinex","BTCUSD",1723954641874,0.17155454,59528.0,59527.0,0.1428]
["bitfinex","BTCUSD",1723954642625,0.000825,59536.0,59533.0,0.0777]
["bitfinex","BTCUSD",1723954642826,0.000825,59536.0,59534.0,0.1428]
["bitfinex","BTCUSD",1723954642827,0.17235239,59535.0,59534.0,0.1428]
["bitfinex","BTCUSD",1723954643827,0.25633639,59535.0,59534.0,0.1428]
["bitfinex","BTCUSD",1723954644036,0.17235239,59535.0,59534.0,0.1428]
["bitfinex","BTCUSD",1723954644420,0.17835239,59535.0,59534.0,0.1428]
["bitfinex","BTCUSD",1723954644823,0.17235239,59535.0,59534.0,0.1428]
["bitfinex","BTCUSD",1723954645235,0.17835239,59535.0,59534.0,0.1428]
["bitfinex","BTCUSD",1723954645652,0.18635239,59535.0,59534.0,0.1428]
["bitfinex","BTCUSD",1723954646058,0.17835239,59535.0,59534.0,0.1428]
["bitfinex","BTCUSD",1723954646677,0.17235239,59535.0,59534.0,0.1428]
["bitfinex","BTCUSD",1723954647030,0.18435239,59535.0,59534.0,0.1428]
["bitfinex","BTCUSD",1723954652044,0.18519662,59535.0,59534.0,0.1428]
["bitfinex","BTCUSD",1723954653612,0.01284423,59535.0,59534.0,0.226785]
["bitfinex","BTCUSD",1723954654437,0.00784423,59535.0,59534.0,0.226785]
["bitfinex","BTCUSD",1723954654839,0.00484423,59535.0,59534.0,0.394756]
["bitfinex","BTCUSD",1723954655100,0.00884423,59535.0,59534.0,0.394756]
["bitfinex","BTCUSD",1723954655503,0.00484423,59535.0,59534.0,0.562727]
["bitfinex","BTCUSD",1723954656084,0.00084423,59535.0,59534.0,0.562727]
["bitfinex","BTCUSD",1723954656287,0.00084423,59535.0,59534.0,0.644827]
["bitfinex","BTCUSD",1723954656496,0.00084423,59535.0,59534.0,0.646827]
["bitfinex","BTCUSD",1723954659533,0.00166923,59535.0,59534.0,0.646827]
["bitfinex","BTCUSD",1723954659944,0.00166923,59535.0,59534.0,0.83603198]
["bitfinex","BTCUSD",1723954660148,0.00166923,59535.0,59534.0,0.93603198]
["bitfinex","BTCUSD",1723954661095,0.00166923,59535.0,59534.0,0.93403198]
["bitfinex","BTCUSD",1723954661300,0.00166923,59535.0,59534.0,1.10758652]
["bitfinex","BTCUSD",1723954661615,0.000175,59535.0,59534.0,1.10758652]
["bitfinex","BTCUSD",1723954661724,0.000825,59536.0,59535.0,0.73679015]
["bitfinex","BTCUSD",1723954661928,0.000825,59536.0,59535.0,1.02937652]
["bitfinex","BTCUSD",1723954662133,0.000825,59548.0,59535.0,1.02937652]
["bitfinex","BTCUSD",1723954662134,0.000825,59548.0,59547.0,0.717169]
["bitfinex","BTCUSD",1723954662398,0.000825,59548.0,59547.0,1.07302569]
["bitfinex","BTCUSD",1723954662812,0.000825,59548.0,59547.0,1.09405451]
["bitfinex","BTCUSD",1723954663356,0.000825,59548.0,59547.0,1.10105451]
["bitfinex","BTCUSD",1723954663357,0.001825,59548.0,59547.0,1.10105451]
["bitfinex","BTCUSD",1723954663862,0.000825,59548.0,59547.0,1.21885451]
["bitfinex","BTCUSD",1723954664066,0.001825,59548.0,59547.0,1.22685451]
["bitfinex","BTCUSD",1723954664269,0.001825,59548.0,59547.0,1.22985451]
["bitfinex","BTCUSD",1723954664689,0.001825,59548.0,59547.0,1.22685451]
["bitfinex","BTCUSD",1723954665070,0.002825,59548.0,59547.0,1.23585451]
["bitfinex","BTCUSD",1723954665552,0.002825,59548.0,59547.0,1.24485451]
["bitfinex","BTCUSD",1723954665553,0.003825,59548.0,59547.0,1.24485451]
["bitfinex","BTCUSD",1723954665728,0.002825,59548.0,59547.0,1.23685451]
["bitfinex","BTCUSD",1723954665934,0.003825,59548.0,59547.0,1.24185451]
["bitfinex","BTCUSD",1723954666158,0.003825,59548.0,59547.0,1.24185172]
["bitfinex","BTCUSD",1723954666565,0.002825,59548.0,59547.0,1.23685172]
["bitfinex","BTCUSD",1723954666990,0.003825,59548.0,59547.0,1.25172032]
["bitfinex","BTCUSD",1723954667397,0.000825,59548.0,59547.0,1.22871999]
["bitfinex","BTCUSD",1723954667828,0.000825,59548.0,59547.0,1.23371999]
["bitfinex","BTCUSD",1723954667829,0.001825,59548.0,59547.0,1.23371999]
["bitfinex","BTCUSD",1723954668840,0.002825,59548.0,59547.0,1.23371999]
["bitfinex","BTCUSD",1723954669045,0.001825,59548.0,59547.0,1.22871999]
["bitfinex","BTCUSD",1723954669286,0.002825,59548.0,59547.0,1.24771999]
["bitfinex","BTCUSD",1723954669929,0.001825,59548.0,59547.0,1.24271999]
["bitfinex","BTCUSD",1723954670135,0.001825,59548.0,59547.0,1.24771999]
["bitfinex","BTCUSD",1723954670136,0.002825,59548.0,59547.0,1.24771999]
["bitfinex","BTCUSD",1723954670344,0.002825,59548.0,59547.0,1.24772015]
["bitfinex","BTCUSD",1723954670916,0.001825,59548.0,59547.0,1.24272015]
["bitfinex","BTCUSD",1723954671298,0.001825,59548.0,59547.0,1.39665415]
["bitfinex","BTCUSD",1723954671299,0.000825,59548.0,59547.0,1.39665415]
["bitfinex","BTCUSD",1723954671504,0.000825,59548.0,59547.0,1.40465415]
["bitfinex","BTCUSD",1723954671505,0.001825,59548.0,59547.0,1.40465415]
["bitfinex","BTCUSD",1723954672879,0.001825,59548.0,59547.0,1.40965415]
["bitfinex","BTCUSD",1723954672880,0.002825,59548.0,59547.0,1.40965415]
["bitfinex","BTCUSD",1723954673481,0.001825,59548.0,59547.0,1.40465415]
["bitfinex","BTCUSD",1723954673728,0.001825,59548.0,59547.0,1.40965415]
["bitfinex","BTCUSD",1723954673932,0.002825,59548.0,59547.0,1.40965415]
["bitfinex","BTCUSD",1723954674383,0.002825,59548.0,59547.0,1.40965328]
["bitfinex","BTCUSD",1723954676300,0.000825,59558.0,59557.0,0.568265]
["bitfinex","BTCUSD",1723954676671,0.000825,59558.0,59557.0,0.56846715]
["bitfinex","BTCUSD",1723954677631,0.001825,59558.0,59557.0,0.573265]
["bitfinex","BTCUSD",1723954677790,0.002825,59558.0,59557.0,0.580265]
["bitfinex","BTCUSD",1723954678871,0.002825,59558.0,59557.0,0.748171]
["bitfinex","BTCUSD",1723954680313,0.002825,59558.0,59557.0,0.75238166]
["bitfinex","BTCUSD",1723954680919,0.002825,59558.0,59557.0,0.77340678]
["bitfinex","BTCUSD",1723954681960,0.002825,59558.0,59557.0,0.75238166]
["bitfinex","BTCUSD",1723954682229,0.002825,59558.0,59557.0,0.77340677]
["bitfinex","BTCUSD",1723954682446,0.002825,59558.0,59557.0,0.76919611]
["bitfinex","BTCUSD",1723954685827,0.002825,59558.0,59557.0,0.85119627]
["bitfinex","BTCUSD",1723954686670,0.002825,59558.0,59557.0,0.78509627]
["bitfinex","BTCUSD",1723954687499,0.002825,59558.0,59557.0,0.82032203]
["bitfinex","BTCUSD",1723954691563,0.002825,59558.0,59557.0,0.8884364]
["bitfinex","BTCUSD",1723954691770,0.002825,59558.0,59557.0,0.82957198]
["bitfinex","BTCUSD",1723954691971,1e-08,59558.0,59557.0,0.82957198]
["bitfinex","BTCUSD",1723954692646,1e-08,59558.0,59557.0,0.89077198]
["bitfinex","BTCUSD",1723954693782,1e-08,59558.0,59557.0,0.94963197]
["bitfinex","BTCUSD",1723954694186,1e-08,59558.0,59557.0,0.88843197]
["bitfinex","BTCUSD",1723954694540,1e-08,59558.0,59557.0,0.88843144]
["bitfinex","BTCUSD",1723954694922,1e-08,59558.0,59557.0,0.87918202]
["bitfinex","BTCUSD",1723954695140,1e-08,59558.0,59557.0,0.88843147]
["bitfinex","BTCUSD",1723954695690,1e-08,59558.0,59557.0,0.82957148]
["bitfinex","BTCUSD",1723954695942,1e-08,59558.0,59557.0,0.89617148]
["bitfinex","BTCUSD",1723954696498,1e-08,59558.0,59557.0,0.89637363]
["bitfinex","BTCUSD",1723954696939,1e-08,59558.0,59557.0,0.99837363]
["bitfinex","BTCUSD",1723954697175,1e-08,59558.0,59557.0,1.58294303]
["bitfinex","BTCUSD",1723954697381,0.00824,59567.0,59558.0,0.42395915]
["bitfinex","BTCUSD",1723954697588,0.00824,59567.0,59558.0,1.63384423]
["bitfinex","BTCUSD",1723954697959,0.00824,59567.0,59558.0,1.95215296]
["bitfinex","BTCUSD",1723954698201,0.00824,59567.0,59558.0,1.63384423]
["bitfinex","BTCUSD",1723954698384,0.00824,59567.0,59558.0,1.61084423]
["bitfinex","BTCUSD",1723954698584,0.00824,59567.0,59558.0,1.69284423]
["bitfinex","BTCUSD",1723954698786,0.00824,59567.0,59558.0,1.69705644]
["bitfinex","BTCUSD",1723954699019,0.00824,59567.0,59558.0,1.82245121]
["bitfinex","BTCUSD",1723954699186,0.00824,59567.0,59558.0,1.69705644]
["bitfinex","BTCUSD",1723954699742,0.00824,59567.0,59558.0,1.81929155]
["bitfinex","BTCUSD",1723954699893,0.00824,59567.0,59558.0,1.7384937]
["bitfinex","BTCUSD",1723954700306,0.00824,59567.0,59558.0,1.61185429]
["bitfinex","BTCUSD",1723954700831,0.0602,59566.0,59558.0,1.63985429]
["bitfinex","BTCUSD",1723954700970,0.0602,59566.0,59558.0,1.75251502]
["bitfinex","BTCUSD",1723954701174,0.0602,59566.0,59558.0,1.62705644]
["bitfinex","BTCUSD",1723954701439,0.0602,59566.0,59558.0,1.64105644]
["bitfinex","BTCUSD",1723954702024,0.0602,59566.0,59558.0,1.64305644]
["bitfinex","BTCUSD",1723954702428,0.00824,59567.0,59558.0,1.64304692]
["bitfinex","BTCUSD",1723954703198,0.00824,59567.0,59558.0,1.63883471]
["bitfinex","BTCUSD",1723954704571,0.00824,59567.0,59558.0,1.78932186]
["bitfinex","BTCUSD",1723954704790,0.00041668,59559.0,59558.0,1.78932186]
["bitfinex","BTCUSD",1723954704978,0.00041668,59559.0,59558.0,1.66183471]
["bitfinex","BTCUSD",1723954705176,0.00824,59567.0,59558.0,1.66183471]
["bitfinex","BTCUSD",1723954705177,0.00824,59567.0,59566.0,0.73338515]
["bitfinex","BTCUSD",1723954705379,0.00824,59567.0,59566.0,1.79853229]
["bitfinex","BTCUSD",1723954705534,0.00824,59567.0,59566.0,1.64775471]
["bitfinex","BTCUSD",1723954705934,0.00824,59567.0,59566.0,1.43965256]
["bitfinex","BTCUSD",1723954706137,0.00824,59567.0,59566.0,1.43189871]
["bitfinex","BTCUSD",1723954706336,0.00824,59567.0,59566.0,1.4226453]
["bitfinex","BTCUSD",1723954706537,0.00824,59567.0,59566.0,1.3075616]
["bitfinex","BTCUSD",1723954706743,0.00824,59567.0,59566.0,1.42261379]
["bitfinex","BTCUSD",1723954706992,0.001,59567.0,59566.0,1.85347221]
["bitfinex","BTCUSD",1723954707225,0.001,59567.0,59566.0,1.4810797]
["bitfinex","BTCUSD",1723954707624,0.001,59567.0,59566.0,1.48107963]
["bitfinex","BTCUSD",1723954707823,0.001,59567.0,59566.0,1.54833563]
["bitfinex","BTCUSD",1723954708380,0.001,59567.0,59566.0,1.54953778]
["bitfinex","BTCUSD",1723954708583,0.001,59567.0,59566.0,1.56233563]
["bitfinex","BTCUSD",1723954708584,0.002,59567.0,59566.0,1.56233563]
["bitfinex","BTCUSD",1723954708812,0.002,59567.0,59566.0,1.56554777]
["bitfinex","BTCUSD",1723954709024,0.002,59567.0,59566.0,1.55630032]
["bitfinex","BTCUSD",1723954709233,0.002,59567.0,59566.0,1.49004432]
["bitfinex","BTCUSD",1723954709443,0.002,59567.0,59566.0,1.49929203]
["bitfinex","BTCUSD",1723954709653,0.002,59567.0,59566.0,1.49929202]
["bitfinex","BTCUSD",1723954710049,0.002,59567.0,59566.0,1.55730232]
["bitfinex","BTCUSD",1723954710329,0.002,59567.0,59566.0,1.73563319]
["bitfinex","BTCUSD",1723954710531,0.002,59567.0,59566.0,1.79592105]
["bitfinex","BTCUSD",1723954710886,0.002824,59567.0,59566.0,1.94674719]
["bitfinex","BTCUSD",1723954711101,0.002824,59567.0,59566.0,1.80595837]
["bitfinex","BTCUSD",1723954711500,0.00206992,59567.0,59566.0,1.80595837]
["bitfinex","BTCUSD",1723954711698,0.00206992,59567.0,59566.0,1.80593754]
["bitfinex","BTCUSD",1723954711919,0.00206992,59567.0,59566.0,1.95671137]
["bitfinex","BTCUSD",1723954713379,0.00206992,59567.0,59566.0,1.86479087]
["bitfinex","BTCUSD",1723954713531,0.00206992,59567.0,59566.0,1.80594583]
["bitfinex","BTCUSD",1723954714382,0.00206992,59567.0,59566.0,1.7849239]
["bitfinex","BTCUSD",1723954714576,0.00206992,59567.0,59566.0,1.71187918]
["bitfinex","BTCUSD",1723954714778,0.00206992,59567.0,59566.0,1.86264472]
["bitfinex","BTCUSD",1723954715720,0.00206992,59567.0,59566.0,1.86144257]
["bitfinex","BTCUSD",1723954715872,0.00206992,59567.0,59566.0,1.86264472]
["bitfinex","BTCUSD",1723954716068,0.00206992,59567.0,59566.0,2.382534]
["bitfinex","BTCUSD",1723954716284,0.00206992,59567.0,59566.0,2.3824687]
["bitfinex","BTCUSD",1723954716469,0.00206992,59567.0,59566.0,2.34725323]
["bitfinex","BTCUSD",1723954716688,0.0002,59579.0,59578.0,0.587464]
["bitfinex","BTCUSD",1723954716901,0.0002,59579.0,59578.0,0.75871422]
["bitfinex","BTCUSD",1723954717085,0.0002,59579.0,59578.0,1.39508816]
["bitfinex","BTCUSD",1723954717281,0.0002,59579.0,59578.0,1.61139211]
["bitfinex","BTCUSD",1723954717509,0.0002,59579.0,59578.0,1.59918095]
["bitfinex","BTCUSD",1723954717923,0.0002,59579.0,59578.0,1.60318095]
["bitfinex","BTCUSD",1723954718223,0.00011,59586.0,59585.0,0.73209615]
["bitfinex","BTCUSD",1723954718396,0.00011,59586.0,59585.0,1.60191234]
["bitfinex","BTCUSD",1723954718600,0.00011,59586.0,59585.0,1.61115649]
["bitfinex","BTCUSD",1723954718798,0.00011,59586.0,59585.0,1.77778134]
["bitfinex","BTCUSD",1723954718999,0.00011,59586.0,59585.0,1.46645434]
["bitfinex","BTCUSD",1723954719200,0.00011,59586.0,59585.0,1.21443322]
["bitfinex","BTCUSD",1723954719404,0.00011,59586.0,59585.0,1.18935117]
["bitfinex","BTCUSD",1723954719579,0.00011,59586.0,59585.0,0.54883034]
["bitfinex","BTCUSD",1723954719792,0.00111,59586.0,59585.0,0.56283034]
["bitfinex","BTCUSD",1723954720489,0.00111,59586.0,59585.0,0.56704263]
["bitfinex","BTCUSD",1723954720690,0.00111,59586.0,59585.0,0.46704263]
["bitfinex","BTCUSD",1723954720798,0.14681,59586.0,59585.0,0.31321563]
["bitfinex","BTCUSD",1723954721005,0.14581,59586.0,59585.0,0.29096563]
["bitfinex","BTCUSD",1723954721201,0.14581,59586.0,59585.0,0.47279263]
["bitfinex","BTCUSD",1723954721424,0.14581,59586.0,59585.0,0.30496563]
["bitfinex","BTCUSD",1723954721850,0.14581,59586.0,59585.0,0.27696563]
["bitfinex","BTCUSD",1723954722089,0.14581,59586.0,59585.0,0.29096563]
["bitfinex","BTCUSD",1723954722300,0.14581,59586.0,59585.0,0.29796563]
["bitfinex","BTCUSD",1723954722503,0.14581,59586.0,59585.0,0.29375334]
["bitfinex","BTCUSD",1723954722651,0.14660785,59586.0,59585.0,0.03501334]
["bitfinex","BTCUSD",1723954722832,0.14660785,59586.0,59585.0,0.04201334]
["bitfinex","BTCUSD",1723954723036,0.14660785,59586.0,59585.0,0.021]
["bitfinex","BTCUSD",1723954723233,0.14660785,59586.0,59585.0,0.007]
["bitfinex","BTCUSD",1723954723435,0.14581,59586.0,59585.0,0.090913]
["bitfinex","BTCUSD",1723954723742,0.14581,59586.0,59585.0,0.095913]
["bitfinex","BTCUSD",1723954724150,0.14581,59586.0,59585.0,0.28275747]
["bitfinex","BTCUSD",1723954724580,0.14581,59586.0,59585.0,0.28975747]
["bitfinex","BTCUSD",1723954725028,0.146634,59586.0,59585.0,0.28975747]
["bitfinex","BTCUSD",1723954725600,0.146634,59586.0,59585.0,0.12193047]
["bitfinex","BTCUSD",1723954725800,0.146634,59586.0,59585.0,0.03801747]
["bitfinex","BTCUSD",1723954726001,0.230546,59586.0,59585.0,0.017]
["bitfinex","BTCUSD",1723954726445,0.230546,59586.0,59585.0,0.26874]
["bitfinex","BTCUSD",1723954726446,0.148034,59586.0,59585.0,0.26874]
["bitfinex","BTCUSD",1723954726635,0.065734,59586.0,59585.0,0.45758438]
["bitfinex","BTCUSD",1723954727426,0.065734,59586.0,59585.0,0.44058438]
["bitfinex","BTCUSD",1723954727882,0.065734,59586.0,59585.0,0.45658438]
["bitfinex","BTCUSD",1723954728575,0.065734,59586.0,59585.0,0.44758438]
["bitfinex","BTCUSD",1723954728917,0.065734,59586.0,59585.0,0.45658438]
["bitfinex","BTCUSD",1723954729138,0.065734,59586.0,59585.0,0.03701738]
["bitfinex","BTCUSD",1723954729139,0.148034,59586.0,59585.0,0.03701738]
["bitfinex","BTCUSD",1723954729775,0.148034,59586.0,59585.0,0.03701714]
["bitfinex","BTCUSD",1723954729978,0.148034,59586.0,59585.0,0.03001714]
["bitfinex","BTCUSD",1723954730158,0.148034,59586.0,59585.0,0.03701714]
["bitfinex","BTCUSD",1723954730355,0.148034,59586.0,59585.0,0.02801714]
["bitfinex","BTCUSD",1723954730781,0.148034,59586.0,59585.0,0.016]
["bitfinex","BTCUSD",1723954730998,0.148034,59586.0,59585.0,0.009]
["bitfinex","BTCUSD",1723954731217,0.14883185,59586.0,59585.0,0.009]
["bitfinex","BTCUSD",1723954731422,0.14883185,59586.0,59585.0,0.037018]
["bitfinex","BTCUSD",1723954731854,0.14883185,59586.0,59585.0,0.016]
["bitfinex","BTCUSD",1723954732079,0.23274385,59586.0,59585.0,0.016]
["bitfinex","BTCUSD",1723954732578,0.14883185,59586.0,59585.0,0.016]
["bitfinex","BTCUSD",1723954732760,0.14883185,59586.0,59585.0,0.009]
["bitfinex","BTCUSD",1723954732912,0.14883185,59586.0,59585.0,0.015]
["bitfinex","BTCUSD",1723954733498,0.14883185,59586.0,59585.0,0.02701815]
["bitfinex","BTCUSD",1723954733918,0.14883185,59586.0,59585.0,0.03501815]
["bitfinex","BTCUSD",1723954734146,0.14883185,59586.0,59585.0,0.02901815]
["bitfinex","BTCUSD",1723954734497,0.14883185,59586.0,59584.0,0.083915]
["bitfinex","BTCUSD",1723954734498,0.1452,59585.0,59584.0,0.083915]
["bitfinex","BTCUSD",1723954734701,0.1452,59585.0,59584.0,0.27276244]
["bitfinex","BTCUSD",1723954735087,0.1452,59585.0,59584.0,0.4405924]
["bitfinex","BTCUSD",1723954735088,0.0629,59585.0,59584.0,0.4405924]
["bitfinex","BTCUSD",1723954736401,0.000934,59586.0,59585.0,0.419567]
["bitfinex","BTCUSD",1723954736601,0.000934,59586.0,59585.0,0.4405844]
["bitfinex","BTCUSD",1723954736801,0.000934,59586.0,59585.0,0.48179498]
["bitfinex","BTCUSD",1723954737018,0.058834,59592.0,59591.0,0.251715]
["bitfinex","BTCUSD",1723954737980,0.00825,59595.0,59594.0,0.251703]
["bitfinex","BTCUSD",1723954738180,0.00825,59595.0,59594.0,0.27271952]
["bitfinex","BTCUSD",1723954739078,0.00825,59595.0,59594.0,0.27271788]
["bitfinex","BTCUSD",1723954739675,0.00825,59595.0,59594.0,0.02101488]
["bitfinex","BTCUSD",1723954739676,0.09134785,59595.0,59594.0,0.02101488]
["bitfinex","BTCUSD",1723954739917,0.15424785,59595.0,59594.0,0.02101488]
["bitfinex","BTCUSD",1723954740129,0.15345,59595.0,59594.0,0.02101488]
["bitfinex","BTCUSD",1723954740654,0.15345,59595.0,59591.0,0.083904]
["bitfinex","BTCUSD",1723954740971,0.15345,59595.0,59594.0,0.00421095]
["bitfinex","BTCUSD",1723954741124,0.32204685,59595.0,59594.0,0.02522672]
["bitfinex","BTCUSD",1723954741282,0.405148,59595.0,59594.0,0.00421095]
["bitfinex","BTCUSD",1723954741479,0.237349,59595.0,59594.0,0.00421095]
["bitfinex","BTCUSD",1723954742114,0.40594585,59595.0,59594.0,0.00421095]
["bitfinex","BTCUSD",1723954742318,0.40594585,59595.0,59586.0,0.05021331]
["bitfinex","BTCUSD",1723954742319,0.1452,59593.0,59586.0,0.05024078]
["bitfinex","BTCUSD",1723954742525,0.083901,59594.0,59588.0,0.083908]
["bitfinex","BTCUSD",1723954742526,0.0629,59591.0,59588.0,0.083908]
["bitfinex","BTCUSD",1723954742811,0.0629,59591.0,59589.0,0.02101603]
["bitfinex","BTCUSD",1723954743035,0.0629,59591.0,59590.0,0.02101603]
["bitfinex","BTCUSD",1723954743412,0.1452,59591.0,59590.0,0.02101603]
["bitfinex","BTCUSD",1723954744484,0.1452,59591.0,59590.0,0.02201603]
["bitfinex","BTCUSD",1723954744699,0.1452,59591.0,59590.0,0.02401603]
["bitfinex","BTCUSD",1723954745028,0.1452,59591.0,59590.0,0.02501603]
["bitfinex","BTCUSD",1723954745221,0.1452,59591.0,59590.0,0.10892203]
["bitfinex","BTCUSD",1723954745904,0.1452,59591.0,59590.0,0.02501603]
["bitfinex","BTCUSD",1723954746038,0.1452,59591.0,59590.0,0.02501633]
["bitfinex","BTCUSD",1723954746387,0.1452,59591.0,59590.0,0.02401633]
["bitfinex","BTCUSD",1723954746723,0.1452,59591.0,59590.0,0.02101633]
["bitfinex","BTCUSD",1723954746940,0.229105,59591.0,59590.0,0.02101633]
["bitfinex","BTCUSD",1723954747154,0.1452,59591.0,59590.0,0.02201633]
["bitfinex","BTCUSD",1723954749392,0.14599785,59591.0,59590.0,0.02201633]
["bitfinex","BTCUSD",1723954749604,0.1452,59591.0,59590.0,0.02201633]
["bitfinex","BTCUSD",1723954750012,0.176051,59595.0,59594.0,0.083901]
["bitfinex","BTCUSD",1723954750013,0.00825,59595.0,59594.0,0.083901]
["bitfinex","BTCUSD",1723954750225,0.00825,59595.0,59594.0,0.10491733]
["bitfinex","BTCUSD",1723954750602,0.00904785,59595.0,59594.0,0.10491733]
["bitfinex","BTCUSD",1723954750805,0.00825,59595.0,59594.0,0.10491733]
["bitfinex","BTCUSD",1723954751061,0.00825,59595.0,59594.0,0.27271933]
["bitfinex","BTCUSD",1723954752689,0.00825,59595.0,59594.0,0.44052133]
["bitfinex","BTCUSD",1723954753092,0.00825,59595.0,59594.0,0.60932333]
["bitfinex","BTCUSD",1723954753450,0.00825,59595.0,59594.0,0.65960568]
["bitfinex","BTCUSD",1723954753655,0.00825,59595.0,59594.0,0.65860568]
["bitfinex","BTCUSD",1723954753855,0.00825,59595.0,59594.0,0.66160568]
["bitfinex","BTCUSD",1723954754099,0.00825,59595.0,59594.0,0.49380368]
["bitfinex","BTCUSD",1723954754456,0.00825,59595.0,59594.0,0.49080368]
["bitfinex","BTCUSD",1723954754772,0.00904785,59595.0,59594.0,0.49880368]
["bitfinex","BTCUSD",1723954755424,0.00904785,59595.0,59594.0,0.50680368]
["bitfinex","BTCUSD",1723954755622,0.00904785,59595.0,59594.0,0.33900042]
["bitfinex","BTCUSD",1723954755993,0.00904785,59595.0,59594.0,0.28871807]
["bitfinex","BTCUSD",1723954757031,0.07264785,59595.0,59594.0,0.28871807]
["bitfinex","BTCUSD",1723954757250,0.07185,59595.0,59594.0,0.28871807]
["bitfinex","BTCUSD",1723954757845,0.07185,59595.0,59594.0,0.36417282]
["bitfinex","BTCUSD",1723954758043,0.00825,59595.0,59594.0,0.28871807]
["bitfinex","BTCUSD",1723954758449,0.00825,59595.0,59594.0,0.36417282]
["bitfinex","BTCUSD",1723954758802,0.00825,59595.0,59594.0,0.28871807]
["bitfinex","BTCUSD",1723954758994,0.00904785,59595.0,59594.0,0.36417282]
["bitfinex","BTCUSD",1723954759210,0.00904785,59595.0,59594.0,0.73645835]
["bitfinex","BTCUSD",1723954759361,0.00904785,59595.0,59594.0,0.69620774]
["bitfinex","BTCUSD",1723954759522,0.00825,59595.0,59594.0,0.79681408]
["bitfinex","BTCUSD",1723954759726,0.00825,59595.0,59594.0,0.94450974]
["bitfinex","BTCUSD",1723954759969,0.00825,59595.0,59594.0,0.90130247]
["bitfinex","BTCUSD",1723954760126,0.00825,59595.0,59594.0,0.95750247]
["bitfinex","BTCUSD",1723954760322,0.00904785,59595.0,59594.0,0.97350247]
["bitfinex","BTCUSD",1723954760530,0.00904785,59595.0,59594.0,0.90930247]
["bitfinex","BTCUSD",1723954760864,0.00904785,59595.0,59594.0,0.92942816]
["bitfinex","BTCUSD",1723954762617,0.00825,59595.0,59594.0,0.92942816]
["bitfinex","BTCUSD",1723954762824,0.00825,59595.0,59594.0,0.82880247]
["bitfinex","BTCUSD",1723954763018,0.00825,59595.0,59594.0,0.86400905]
["bitfinex","BTCUSD",1723954763446,0.00825,59595.0,59594.0,0.94450905]
["bitfinex","BTCUSD",1723954763793,0.00825,59595.0,59594.0,0.93650905]
["bitfinex","BTCUSD",1723954763998,0.00825,59595.0,59594.0,0.94450905]
["bitfinex","BTCUSD",1723954764370,0.00825,59595.0,59594.0,0.93650905]
["bitfinex","BTCUSD",1723954764550,0.00825,59595.0,59594.0,0.94450905]
["bitfinex","BTCUSD",1723954765323,0.00825,59595.0,59594.0,0.94450141]
["bitfinex","BTCUSD",1723954765324,0.00904785,59595.0,59594.0,0.94450141]
["bitfinex","BTCUSD",1723954765842,0.00825,59595.0,59594.0,0.94450141]
["bitfinex","BTCUSD",1723954766202,0.00825,59595.0,59594.0,0.88827976]
["bitfinex","BTCUSD",1723954766384,0.00825,59595.0,59594.0,0.94450035]
["bitfinex","BTCUSD",1723954766583,0.00825,59595.0,59594.0,0.98891073]
["bitfinex","BTCUSD",1723954766788,0.00825,59595.0,59594.0,1.04513129]
["bitfinex","BTCUSD",1723954769688,0.00825,59595.0,59594.0,1.11230232]
["bitfinex","BTCUSD",1723954770079,0.00825,59595.0,59594.0,1.24654796]
["bitfinex","BTCUSD",1723954770285,0.00825,59595.0,59594.0,1.12075232]
["bitfinex","BTCUSD",1723954771075,0.00825,59595.0,59594.0,1.24651448]
["bitfinex","BTCUSD",1723954771520,0.00825,59595.0,59594.0,1.35260686]
["bitfinex","BTCUSD",1723954771945,0.00825,59595.0,59594.0,1.46285109]
["bitfinex","BTCUSD",1723954772170,0.00825,59595.0,59594.0,1.45485109]
["bitfinex","BTCUSD",1723954772519,0.00825,59595.0,59594.0,1.45985109]
["bitfinex","BTCUSD",1723954772730,0.00825,59595.0,59594.0,1.47185109]
["bitfinex","BTCUSD",1723954772954,0.00825,59595.0,59594.0,0.97769455]
["bitfinex","BTCUSD",1723954773287,0.00825,59596.0,59594.0,0.97769455]
["bitfinex","BTCUSD",1723954773288,0.00825,59596.0,59595.0,0.251698]
["bitfinex","BTCUSD",1723954773489,0.00825,59596.0,59595.0,0.64498676]
["bitfinex","BTCUSD",1723954773789,0.00904785,59596.0,59595.0,0.64498676]
["bitfinex","BTCUSD",1723954774249,0.15314388,59596.0,59595.0,0.02522611]
["bitfinex","BTCUSD",1723954774419,0.40373988,59596.0,59595.0,0.02522611]
["bitfinex","BTCUSD",1723954774663,0.40373988,59596.0,59595.0,0.00421211]
["bitfinex","BTCUSD",1723954775313,0.00804803,59596.0,59595.0,0.00421211]
["bitfinex","BTCUSD",1723954775551,0.00804803,59596.0,59595.0,0.61723235]
["bitfinex","BTCUSD",1723954775763,0.00804803,59596.0,59595.0,0.79802091]
["bitfinex","BTCUSD",1723954775961,0.00804803,59596.0,59595.0,0.69741961]
["bitfinex","BTCUSD",1723954776073,0.00804803,59596.0,59595.0,0.78797698]
["bitfinex","BTCUSD",1723954776484,0.00804803,59596.0,59595.0,0.5004133]
["bitfinex","BTCUSD",1723954776682,0.00804803,59596.0,59595.0,0.76881764]
["bitfinex","BTCUSD",1723954777127,0.00804803,59596.0,59595.0,0.76281764]
["bitfinex","BTCUSD",1723954777879,0.09084803,59596.0,59595.0,0.4944133]
["bitfinex","BTCUSD",1723954778213,0.15204588,59596.0,59595.0,0.4105015]
["bitfinex","BTCUSD",1723954778417,0.15204588,59596.0,59595.0,0.4235015]
["bitfinex","BTCUSD",1723954778418,0.15124803,59596.0,59595.0,0.4235015]
["bitfinex","BTCUSD",1723954778622,0.15124803,59596.0,59595.0,0.41928939]
["bitfinex","BTCUSD",1723954778833,0.15124803,59596.0,59595.0,0.39827431]
["bitfinex","BTCUSD",1723954778985,0.15204588,59596.0,59595.0,0.47718916]
["bitfinex","BTCUSD",1723954779186,0.15204588,59596.0,59595.0,0.58081938]
["bitfinex","BTCUSD",1723954779836,0.15124803,59596.0,59595.0,0.57881938]
["bitfinex","BTCUSD",1723954780172,0.15124803,59596.0,59595.0,0.58081938]
["bitfinex","BTCUSD",1723954781561,0.15124803,59596.0,59595.0,0.48018916]
["bitfinex","BTCUSD",1723954782030,0.15124803,59596.0,59595.0,0.47718916]
["bitfinex","BTCUSD",1723954782235,0.15124803,59596.0,59595.0,0.48018916]
["bitfinex","BTCUSD",1723954782733,0.15124803,59596.0,59595.0,0.47918916]
["bitfinex","BTCUSD",1723954782904,0.15224803,59596.0,59595.0,0.47718916]
["bitfinex","BTCUSD",1723954783109,0.15124803,59596.0,59595.0,0.47718916]
["bitfinex","BTCUSD",1723954783447,0.15124803,59596.0,59595.0,0.47818916]
["bitfinex","BTCUSD",1723954783951,0.15124803,59596.0,59595.0,0.48018916]
["bitfinex","BTCUSD",1723954785265,0.15124803,59596.0,59595.0,0.47818916]
["bitfinex","BTCUSD",1723954786464,0.15124803,59596.0,59595.0,0.48018916]
["bitfinex","BTCUSD",1723954786647,0.15204588,59596.0,59595.0,0.48018916]
["bitfinex","BTCUSD",1723954786842,0.15124803,59596.0,59595.0,0.47818916]
["bitfinex","BTCUSD",1723954787021,0.15204588,59596.0,59595.0,0.47818916]
["bitfinex","BTCUSD",1723954788254,0.15204588,59596.0,59595.0,0.10491308]
["bitfinex","BTCUSD",1723954788506,0.32360042,59596.0,59595.0,0.51915053]
["bitfinex","BTCUSD",1723954788678,0.39169585,59595.0,59594.0,0.0009064]
["bitfinex","BTCUSD",1723954788876,0.56325039,59595.0,59594.0,0.0009064]
["bitfinex","BTCUSD",1723954789081,0.73104939,59595.0,59594.0,0.0009064]
["bitfinex","BTCUSD",1723954789932,0.89884839,59595.0,59594.0,0.0009064]
["bitfinex","BTCUSD",1723954790161,0.90084839,59595.0,59594.0,0.0009064]
["bitfinex","BTCUSD",1723954790472,0.90184839,59595.0,59594.0,0.0009064]
["bitfinex","BTCUSD",1723954790678,0.91169256,59595.0,59594.0,0.0009064]
["bitfinex","BTCUSD",1723954790878,0.91469256,59595.0,59594.0,0.0009064]
["bitfinex","BTCUSD",1723954791179,0.91069256,59595.0,59594.0,0.0009064]
["bitfinex","BTCUSD",1723954791516,0.90869256,59595.0,59594.0,0.0009064]
["bitfinex","BTCUSD",1723954791725,0.91069256,59595.0,59594.0,0.0009064]
["bitfinex","BTCUSD",1723954792107,0.90869256,59595.0,59594.0,0.0009064]
["bitfinex","BTCUSD",1723954792351,0.90969256,59595.0,59594.0,0.0009064]
["bitfinex","BTCUSD",1723954792729,0.91069256,59595.0,59594.0,0.0009064]
["bitfinex","BTCUSD",1723954792929,0.91169256,59595.0,59594.0,0.0009064]
["bitfinex","BTCUSD",1723954793130,0.91269256,59595.0,59594.0,0.0009064]
["bitfinex","BTCUSD",1723954793673,0.91169256,59595.0,59594.0,0.0009064]
["bitfinex","BTCUSD",1723954793904,0.91269256,59595.0,59594.0,0.0009064]
["bitfinex","BTCUSD",1723954794196,0.91169256,59595.0,59594.0,0.0009064]
["bitfinex","BTCUSD",1723954794403,0.91269256,59595.0,59594.0,0.0009064]
["bitfinex","BTCUSD",1723954794756,0.91169256,59595.0,59594.0,0.0009064]
["bitfinex","BTCUSD",1723954795055,0.91269256,59595.0,59594.0,0.0009064]
["bitfinex","BTCUSD",1723954795281,0.91469256,59595.0,59594.0,0.0009064]
["bitfinex","BTCUSD",1723954795485,0.93669256,59595.0,59594.0,0.0009064]
["bitfinex","BTCUSD",1723954795647,0.93869256,59595.0,59594.0,0.0019064]
["bitfinex","BTCUSD",1723954796283,0.93669256,59595.0,59594.0,0.0019064]
["bitfinex","BTCUSD",1723954796485,0.93869256,59595.0,59594.0,0.0019064]
["bitfinex","BTCUSD",1723954796640,0.93569256,59595.0,59594.0,0.0019064]
["bitfinex","BTCUSD",1723954797250,0.93169256,59595.0,59594.0,0.0009064]
["bitfinex","BTCUSD",1723954797667,0.93169256,59595.0,59594.0,0.0019064]
["bitfinex","BTCUSD",1723954797873,0.94069256,59595.0,59594.0,0.0019064]
["bitfinex","BTCUSD",1723954798072,0.94069256,59595.0,59594.0,0.0009064]
["bitfinex","BTCUSD",1723954798268,0.94069256,59595.0,59594.0,0.0019064]
["bitfinex","BTCUSD",1723954798269,0.94969256,59595.0,59594.0,0.0019064]
["bitfinex","BTCUSD",1723954798907,0.95069256,59595.0,59594.0,0.0019064]
["bitfinex","BTCUSD",1723954799111,0.95669256,59595.0,59594.0,0.0029064]
["bitfinex","BTCUSD",1723954799482,0.95369256,59595.0,59594.0,0.0029064]
["bitfinex","BTCUSD",1723954800570,0.75304939,59595.0,59594.0,0.0029064]
["bitfinex","BTCUSD",1723954801215,0.73504939,59595.0,59594.0,0.0019064]
["bitfinex","BTCUSD",1723954801634,0.73604939,59595.0,59594.0,0.0019064]
["bitfinex","BTCUSD",1723954801840,0.73104939,59595.0,59594.0,0.0009064]
["bitfinex","BTCUSD",1723954802088,0.73504939,59595.0,59594.0,0.0019064]
["bitfinex","BTCUSD",1723954802295,0.74004939,59595.0,59594.0,0.0029064]
["bitfinex","BTCUSD",1723954802518,0.73604939,59595.0,59594.0,0.0019064]
["bitfinex","BTCUSD",1723954802672,0.76204939,59595.0,59594.0,0.0019064]
["bitfinex","BTCUSD",1723954802912,0.93384839,59595.0,59594.0,0.0029064]
["bitfinex","BTCUSD",1723954803300,0.93384839,59595.0,59565.0,0.05025992]
["bitfinex","BTCUSD",1723954803301,0.00079785,59567.0,59565.0,0.05025992]
["bitfinex","BTCUSD",1723954803501,0.00079785,59567.0,59561.0,0.12564981]
["bitfinex","BTCUSD",1723954803502,0.23515239,59567.0,59559.0,0.05025992]
["bitfinex","BTCUSD",1723954803710,0.48696939,59567.0,59554.0,0.84760209]
["bitfinex","BTCUSD",1723954803909,0.48696939,59567.0,59557.0,0.0848574]
["bitfinex","BTCUSD",1723954804108,0.48696939,59567.0,59557.0,0.0009064]
["bitfinex","BTCUSD",1723954804510,0.17235239,59567.0,59562.0,0.0778]
["bitfinex","BTCUSD",1723954804848,0.25629139,59567.0,59562.0,0.138]
["bitfinex","BTCUSD",1723954805144,0.25629139,59567.0,59562.0,0.0778]
["bitfinex","BTCUSD",1723954805580,0.42416939,59567.0,59562.0,0.0778]
["bitfinex","BTCUSD",1723954805781,0.43316939,59567.0,59566.0,0.0019064]
["bitfinex","BTCUSD",1723954805910,0.42416939,59567.0,59566.0,0.0009064]
["bitfinex","BTCUSD",1723954806117,0.00079785,59567.0,59566.0,0.0009064]
["bitfinex","BTCUSD",1723954806401,0.01379785,59567.0,59566.0,0.0029064]
["bitfinex","BTCUSD",1723954807026,0.01379785,59567.0,59566.0,0.0019064]
["bitfinex","BTCUSD",1723954807027,0.00779785,59567.0,59566.0,0.0019064]
["bitfinex","BTCUSD",1723954807445,0.00979785,59567.0,59566.0,0.0019064]
["bitfinex","BTCUSD",1723954807655,0.00279785,59567.0,59566.0,0.0009064]
["bitfinex","BTCUSD",1723954807861,0.00579785,59567.0,59566.0,0.0009064]
["bitfinex","BTCUSD",1723954808693,0.00079785,59567.0,59566.0,0.0009064]
["bitfinex","BTCUSD",1723954808900,0.00379785,59567.0,59566.0,0.0009064]
["bitfinex","BTCUSD",1723954809328,0.00879785,59567.0,59566.0,0.0009064]
["bitfinex","BTCUSD",1723954809537,0.01079785,59567.0,59566.0,0.0009064]
["bitfinex","BTCUSD",1723954809736,0.09473685,59567.0,59566.0,0.0009064]
["bitfinex","BTCUSD",1723954809939,0.08973685,59567.0,59566.0,0.0009064]
["bitfinex","BTCUSD",1723954810703,0.08473685,59567.0,59566.0,0.0009064]
["bitfinex","BTCUSD",1723954811101,0.08573685,59567.0,59566.0,0.0009064]
["bitfinex","BTCUSD",1723954811609,0.00179785,59567.0,59566.0,0.0009064]
["bitfinex","BTCUSD",1723954815426,0.08573685,59567.0,59566.0,0.0009064]
["bitfinex","BTCUSD",1723954815641,0.25361485,59567.0,59566.0,0.0009064]
["bitfinex","BTCUSD",1723954816388,0.73684739,59567.0,59566.0,0.0009064]
["bitfinex","BTCUSD",1723954817023,0.73604954,59567.0,59566.0,0.0009064]
["bitfinex","BTCUSD",1723954817224,0.73684739,59567.0,59566.0,0.0009064]
["bitfinex","BTCUSD",1723954818914,0.73604954,59567.0,59566.0,0.0009064]
["bitfinex","BTCUSD",1723954819270,0.08573685,59567.0,59566.0,0.0009064]
["bitfinex","BTCUSD",1723954821912,0.08473685,59567.0,59566.0,0.0009064]
["bitfinex","BTCUSD",1723954822464,0.08573685,59567.0,59566.0,0.0009064]
["bitfinex","BTCUSD",1723954822857,0.001,59567.0,59566.0,0.2208464]
["bitfinex","BTCUSD",1723954823065,0.001,59567.0,59566.0,0.1369064]
["bitfinex","BTCUSD",1723954823941,0.001,59567.0,59566.0,0.2208464]
["bitfinex","BTCUSD",1723954824717,0.083932,59572.0,59566.0,0.2208464]
["bitfinex","BTCUSD",1723954825344,0.083935,59570.0,59566.0,0.1369064]
["bitfinex","BTCUSD",1723954825739,0.083935,59570.0,59566.0,0.0763064]
["bitfinex","BTCUSD",1723954825942,0.0601,59568.0,59566.0,0.0009064]
["bitfinex","BTCUSD",1723954826142,0.0601,59568.0,59566.0,0.0848464]
["bitfinex","BTCUSD",1723954826734,0.0601,59568.0,59566.0,0.0858464]
["bitfinex","BTCUSD",1723954828309,0.0601,59568.0,59566.0,0.0848464]
["bitfinex","BTCUSD",1723954828525,0.083939,59567.0,59566.0,0.0009064]
["bitfinex","BTCUSD",1723954828724,0.08473685,59567.0,59566.0,0.0009064]
["bitfinex","BTCUSD",1723954828926,0.25261485,59567.0,59566.0,0.0009064]
["bitfinex","BTCUSD",1723954829821,0.25261485,59567.0,59566.0,0.0019064]
["bitfinex","BTCUSD",1723954830290,0.251817,59567.0,59566.0,0.0019064]
["bitfinex","BTCUSD",1723954830465,0.25261485,59567.0,59566.0,0.0019064]
["bitfinex","BTCUSD",1723954830794,0.51063469,59567.0,59566.0,0.0019064]
["bitfinex","BTCUSD",1723954831092,0.50726939,59567.0,59566.0,0.0009064]
["bitfinex","BTCUSD",1723954831300,0.42416939,59567.0,59566.0,0.0009064]
["bitfinex","BTCUSD",1723954831560,0.42816939,59567.0,59566.0,0.0009064]
["bitfinex","BTCUSD",1723954832086,0.43316939,59567.0,59566.0,0.0009064]
["bitfinex","BTCUSD",1723954832491,0.42916939,59567.0,59566.0,0.0009064]
["bitfinex","BTCUSD",1723954832700,0.42416939,59567.0,59566.0,0.0009064]
["bitfinex","BTCUSD",1723954832909,0.43316939,59567.0,59566.0,0.0019064]
["bitfinex","BTCUSD",1723954833321,0.43316939,59567.0,59566.0,0.02293112]
["bitfinex","BTCUSD",1723954834428,0.42716939,59567.0,59566.0,0.02193112]
["bitfinex","BTCUSD",1723954834709,0.42416939,59567.0,59566.0,0.02193112]
["bitfinex","BTCUSD",1723954834935,0.42516939,59567.0,59566.0,0.02193112]
["bitfinex","BTCUSD",1723954835991,0.59304739,59567.0,59566.0,0.02193112]
["bitfinex","BTCUSD",1723954837321,0.59304739,59567.0,59566.0,0.0009064]
["bitfinex","BTCUSD",1723954837521,0.59304739,59567.0,59566.0,0.02193136]
["bitfinex","BTCUSD",1723954837725,0.42516939,59567.0,59566.0,0.02193136]
["bitfinex","BTCUSD",1723954838568,0.42516939,59567.0,59566.0,0.02293136]
["bitfinex","BTCUSD",1723954838569,0.42416939,59567.0,59566.0,0.02293136]
["bitfinex","BTCUSD",1723954841133,0.42416939,59567.0,59566.0,0.0019064]
["bitfinex","BTCUSD",1723954841335,0.42416939,59567.0,59566.0,0.02293102]
["bitfinex","BTCUSD",1723954841937,0.42416939,59567.0,59566.0,0.02193102]
["bitfinex","BTCUSD",1723954842275,0.43316939,59567.0,59566.0,0.02193102]
["bitfinex","BTCUSD",1723954843624,0.51626939,59567.0,59566.0,0.02193102]
["bitfinex","BTCUSD",1723954843826,0.62069633,59567.0,59566.0,0.0009064]
["bitfinex","BTCUSD",1723954844100,0.62369633,59567.0,59566.0,0.0009064]
["bitfinex","BTCUSD",1723954844304,0.61969633,59567.0,59566.0,0.0009064]
["bitfinex","BTCUSD",1723954844686,0.62169633,59567.0,59566.0,0.0009064]
["bitfinex","BTCUSD",1723954844851,0.61869633,59567.0,59566.0,0.0009064]
["bitfinex","BTCUSD",1723954845261,0.57036939,59567.0,59566.0,0.0009064]
["bitfinex","BTCUSD",1723954845472,0.57236939,59567.0,59566.0,0.0009064]
["bitfinex","BTCUSD",1723954847357,0.57157154,59567.0,59566.0,0.0009064]
["bitfinex","BTCUSD",1723954847852,0.57236939,59567.0,59566.0,0.0009064]
["bitfinex","BTCUSD",1723954848491,0.57157154,59567.0,59566.0,0.0009064]
["bitfinex","BTCUSD",1723954849245,0.62975328,59567.0,59566.0,0.0009064]
["bitfinex","BTCUSD",1723954849452,0.63055113,59567.0,59566.0,0.0009064]
["bitfinex","BTCUSD",1723954849855,0.79842913,59567.0,59566.0,0.0009064]
["bitfinex","BTCUSD",1723954851910,0.96130713,59567.0,59566.0,0.0009064]
["bitfinex","BTCUSD",1723954852121,0.79542913,59567.0,59566.0,0.0009064]
["bitfinex","BTCUSD",1723954852314,0.73724739,59567.0,59566.0,0.0009064]
["bitfinex","BTCUSD",1723954853924,0.74024739,59567.0,59566.0,0.0009064]
["bitfinex","BTCUSD",1723954856018,0.82224739,59567.0,59566.0,0.0009064]
["bitfinex","BTCUSD",1723954858298,0.82144954,59567.0,59566.0,0.0009064]
["bitfinex","BTCUSD",1723954860346,1.01232754,59567.0,59566.0,0.0009064]
["bitfinex","BTCUSD",1723954861168,1.00732754,59567.0,59566.0,0.0009064]
["bitfinex","BTCUSD",1723954861370,1.10908488,59567.0,59566.0,0.0009064]
["bitfinex","BTCUSD",1723954861574,1.12608488,59567.0,59566.0,0.0029064]
["bitfinex","BTCUSD",1723954861976,1.12688273,59567.0,59566.0,0.0029064]
["bitfinex","BTCUSD",1723954862300,1.25869538,59567.0,59566.0,0.0019064]
["bitfinex","BTCUSD",1723954862585,1.26669538,59567.0,59566.0,0.0029064]
["bitfinex","BTCUSD",1723954862925,1.43457338,59567.0,59566.0,0.0029064]
["bitfinex","BTCUSD",1723954863163,1.26669538,59567.0,59566.0,0.0029064]
["bitfinex","BTCUSD",1723954863540,1.43457338,59567.0,59566.0,0.0029064]
["bitfinex","BTCUSD",1723954863710,1.43457338,59567.0,59566.0,0.0009064]
["bitfinex","BTCUSD",1723954863711,1.41757338,59567.0,59566.0,0.0009064]
["bitfinex","BTCUSD",1723954863917,1.06193804,59567.0,59566.0,0.0009064]
["bitfinex","BTCUSD",1723954864170,1.17093804,59567.0,59566.0,0.0009064]
["bitfinex","BTCUSD",1723954864386,1.15693804,59567.0,59566.0,0.0009064]
["bitfinex","BTCUSD",1723954864577,1.14393804,59567.0,59566.0,0.0009064]
["bitfinex","BTCUSD",1723954864862,1.15793804,59567.0,59566.0,0.0009064]
["bitfinex","BTCUSD",1723954865069,1.17193804,59567.0,59566.0,0.0009064]
["bitfinex","BTCUSD",1723954865435,1.30734413,59567.0,59566.0,0.0009064]
["bitfinex","BTCUSD",1723954866528,1.17173603,59567.0,59566.0,0.0009064]
["bitfinex","BTCUSD",1723954870945,1.00563603,59567.0,59566.0,0.0009064]
["bitfinex","BTCUSD",1723954871139,1.08763603,59567.0,59566.0,0.0009064]
["bitfinex","BTCUSD",1723954874250,1.08863603,59567.0,59566.0,0.0009064]
["bitfinex","BTCUSD",1723954874458,1.09063603,59567.0,59566.0,0.0009064]
["bitfinex","BTCUSD",1723954874900,1.22240192,59567.0,59566.0,0.0009064]
["bitfinex","BTCUSD",1723954875425,1.30030192,59567.0,59566.0,0.0009064]
["bitfinex","BTCUSD",1723954875640,1.30230192,59567.0,59566.0,0.0009064]
["bitfinex","BTCUSD",1723954876665,1.16453603,59567.0,59566.0,0.0009064]
["bitfinex","BTCUSD",1723954877444,1.02753603,59567.0,59566.0,0.0009064]
["bitfinex","BTCUSD",1723954877945,1.03053603,59567.0,59566.0,0.0009064]
["bitfinex","BTCUSD",1723954880800,1.10743603,59567.0,59566.0,0.0009064]
["bitfinex","BTCUSD",1723954881262,1.33871403,59567.0,59566.0,0.0009064]
["bitfinex","BTCUSD",1723954881555,1.49339772,59567.0,59566.0,0.0009064]
["bitfinex","BTCUSD",1723954886229,1.33871403,59567.0,59566.0,0.0009064]
["bitfinex","BTCUSD",1723954887380,1.43883278,59567.0,59566.0,0.0009064]
["bitfinex","BTCUSD",1723954887582,0.77005785,59558.0,59557.0,0.0009064]
["bitfinex","BTCUSD",1723954887830,1.18142504,59558.0,59557.0,0.0009064]
["bitfinex","BTCUSD",1723954888161,1.31932804,59558.0,59557.0,0.0009064]
["bitfinex","BTCUSD",1723954888720,1.36332804,59558.0,59557.0,0.0009064]
["bitfinex","BTCUSD",1723954888944,1.34932804,59558.0,59557.0,0.0009064]
["bitfinex","BTCUSD",1723954889451,1.36332804,59558.0,59557.0,0.0009064]
["bitfinex","BTCUSD",1723954890274,1.34632804,59558.0,59557.0,0.0009064]
["bitfinex","BTCUSD",1723954890676,1.31932804,59558.0,59557.0,0.0009064]
["bitfinex","BTCUSD",1723954890835,1.48896084,59558.0,59557.0,0.0009064]
["bitfinex","BTCUSD",1723954891044,1.50296084,59558.0,59557.0,0.0009064]
["bitfinex","BTCUSD",1723954891247,1.48896084,59558.0,59557.0,0.0009064]
["bitfinex","BTCUSD",1723954891675,1.51696084,59558.0,59557.0,0.0009064]
["bitfinex","BTCUSD",1723954892018,1.34732804,59558.0,59557.0,0.0009064]
["bitfinex","BTCUSD",1723954892193,1.33332804,59558.0,59557.0,0.0009064]
["bitfinex","BTCUSD",1723954892394,1.31932804,59558.0,59557.0,0.0009064]
["bitfinex","BTCUSD",1723954892729,1.33332804,59558.0,59557.0,0.0009064]
["bitfinex","BTCUSD",1723954893015,1.34343222,59558.0,59557.0,0.0009064]
["bitfinex","BTCUSD",1723954893171,1.51498676,59558.0,59557.0,0.0009064]
["bitfinex","BTCUSD",1723954893584,1.52898676,59558.0,59557.0,0.0009064]
["bitfinex","BTCUSD",1723954893998,1.34343222,59558.0,59557.0,0.0009064]
["bitfinex","BTCUSD",1723954894815,1.37343222,59558.0,59557.0,0.0009064]
["bitfinex","BTCUSD",1723954895014,1.38743222,59558.0,59557.0,0.0009064]
["bitfinex","BTCUSD",1723954895231,1.37343222,59558.0,59557.0,0.0009064]
["bitfinex","BTCUSD",1723954895648,1.38743222,59558.0,59557.0,0.0009064]
["bitfinex","BTCUSD",1723954896270,1.55898676,59558.0,59557.0,0.0009064]
["bitfinex","BTCUSD",1723954897693,0.74014585,59549.0,59548.0,0.0009064]
["bitfinex","BTCUSD",1723954897894,1.02851304,59549.0,59548.0,0.0009064]
["bitfinex","BTCUSD",1723954898155,1.15151304,59549.0,59548.0,0.0009064]
["bitfinex","BTCUSD",1723954899124,1.41802609,59549.0,59548.0,0.0009064]
["bitfinex","BTCUSD",1723954899902,0.58866485,59537.0,59536.0,0.0009064]
["bitfinex","BTCUSD",1723954900126,0.86121939,59537.0,59536.0,0.0009064]
["bitfinex","BTCUSD",1723954900447,0.88421939,59537.0,59536.0,0.0009064]
["bitfinex","BTCUSD",1723954900588,0.98104133,59537.0,59536.0,0.0009064]
["bitfinex","BTCUSD",1723954900791,1.01591815,59537.0,59536.0,0.0009064]
["bitfinex","BTCUSD",1723954901214,1.02591815,59537.0,59536.0,0.0009064]
["bitfinex","BTCUSD",1723954901411,0.99104133,59537.0,59536.0,0.0009064]
["bitfinex","BTCUSD",1723954901614,1.04644133,59537.0,59536.0,0.0009064]
["bitfinex","BTCUSD",1723954901904,1.13864133,59537.0,59536.0,0.0009064]
["bitfinex","BTCUSD",1723954902107,1.12964133,59537.0,59536.0,0.0009064]
["bitfinex","BTCUSD",1723954902510,1.14064133,59537.0,59536.0,0.0009064]
["bitfinex","BTCUSD",1723954902713,1.13164133,59537.0,59536.0,0.0009064]
["bitfinex","BTCUSD",1723954903362,1.13964133,59537.0,59536.0,0.0009064]
["bitfinex","BTCUSD",1723954904030,1.14564133,59537.0,59536.0,0.0009064]
["bitfinex","BTCUSD",1723954904252,1.04881939,59537.0,59536.0,0.0009064]
["bitfinex","BTCUSD",1723954904581,1.06281939,59537.0,59536.0,0.0009064]
["bitfinex","BTCUSD",1723954905192,1.07272949,59537.0,59536.0,0.0009064]
["bitfinex","BTCUSD",1723954905768,1.24069149,59537.0,59536.0,0.0009064]
["bitfinex","BTCUSD",1723954913103,1.27069149,59537.0,59536.0,0.0009064]
["bitfinex","BTCUSD",1723954913242,1.40596064,59537.0,59536.0,0.0009064]
["bitfinex","BTCUSD",1723954914487,1.27069149,59537.0,59536.0,0.0009064]
["bitfinex","BTCUSD",1723954915453,1.32069149,59537.0,59536.0,0.0009064]
["bitfinex","BTCUSD",1723954916629,1.32269149,59537.0,59536.0,0.0009064]
["bitfinex","BTCUSD",1723954920511,1.35703459,59537.0,59536.0,0.0009064]
["bitfinex","BTCUSD",1723954927924,1.38703459,59537.0,59536.0,0.0009064]
["bitfinex","BTCUSD",1723954928202,1.54343985,59537.0,59536.0,0.0009064]
["bitfinex","BTCUSD",1723954931866,1.46023985,59537.0,59536.0,0.0009064]
["bitfinex","BTCUSD",1723954933891,0.23469549,59537.0,59536.0,0.1426064]
["bitfinex","BTCUSD",1723954934070,0.20035239,59537.0,59536.0,0.1426064]
["bitfinex","BTCUSD",1723954934269,0.20035239,59537.0,59536.0,0.16364104]
["bitfinex","BTCUSD",1723954934472,0.20035239,59537.0,59536.0,0.1426064]
["bitfinex","BTCUSD",1723954934692,0.20035239,59537.0,59536.0,0.16364025]
["bitfinex","BTCUSD",1723954934825,0.18635239,59537.0,59536.0,0.1426064]
["bitfinex","BTCUSD",1723954935345,0.20035239,59537.0,59536.0,0.1426064]
["bitfinex","BTCUSD",1723954935759,0.18635239,59537.0,59536.0,0.1426064]
["bitfinex","BTCUSD",1723954935998,0.17235239,59537.0,59536.0,0.1426064]
["bitfinex","BTCUSD",1723954936195,0.18635239,59537.0,59536.0,0.1426064]
["bitfinex","BTCUSD",1723954936397,0.20035239,59537.0,59536.0,0.1426064]
["bitfinex","BTCUSD",1723954937721,0.028,59537.0,59536.0,0.1426064]
["bitfinex","BTCUSD",1723954937921,0.02879785,59537.0,59536.0,0.1426064]
["bitfinex","BTCUSD",1723954938706,0.01479785,59537.0,59536.0,0.1426064]
["bitfinex","BTCUSD",1723954939114,0.01479785,59537.0,59536.0,0.2265884]
["bitfinex","BTCUSD",1723954939491,0.01479785,59537.0,59536.0,0.1426064]
["bitfinex","BTCUSD",1723954939895,0.02679785,59537.0,59536.0,0.1426064]
["bitfinex","BTCUSD",1723954945642,0.45029539,59537.0,59536.0,0.1426064]
["bitfinex","BTCUSD",1723954947640,0.61825739,59537.0,59536.0,0.1426064]
["bitfinex","BTCUSD",1723954947963,0.89604023,59537.0,59536.0,0.0009064]
["bitfinex","BTCUSD",1723954949110,0.80921939,59537.0,59536.0,0.0772064]
["bitfinex","BTCUSD",1723954949443,0.64125739,59537.0,59536.0,0.0772064]
["bitfinex","BTCUSD",1723954949706,0.45029539,59537.0,59536.0,0.0772064]
["bitfinex","BTCUSD",1723954950114,0.45029539,59537.0,59536.0,0.1392064]
["bitfinex","BTCUSD",1723954952333,0.28233339,59537.0,59536.0,0.1392064]
["bitfinex","BTCUSD",1723954952569,0.45029539,59537.0,59536.0,0.1392064]
["bitfinex","BTCUSD",1723954952711,0.11077885,59537.0,59536.0,0.1392064]
["bitfinex","BTCUSD",1723954952913,0.026,59537.0,59536.0,0.1392064]
["bitfinex","BTCUSD",1723954953234,0.02679785,59537.0,59536.0,0.1392064]
["bitfinex","BTCUSD",1723954957908,0.026,59537.0,59536.0,0.1392064]
["bitfinex","BTCUSD",1723954958121,0.02679785,59537.0,59536.0,0.2231884]
["bitfinex","BTCUSD",1723954958637,0.02679785,59537.0,59536.0,0.1392064]
["bitfinex","BTCUSD",1723954958638,0.28233339,59537.0,59536.0,0.1392064]
["bitfinex","BTCUSD",1723954959354,0.28213127,59537.0,59536.0,0.1392064]
["bitfinex","BTCUSD",1723954961482,0.28133342,59537.0,59536.0,0.1392064]
["bitfinex","BTCUSD",1723954962777,0.28213127,59537.0,59536.0,0.1392064]
["bitfinex","BTCUSD",1723954963406,0.28213127,59537.0,59536.0,0.16024002]
["bitfinex","BTCUSD",1723954964747,0.28213127,59537.0,59536.0,0.1392064]
["bitfinex","BTCUSD",1723954964949,0.28213127,59537.0,59536.0,0.16023999]
["bitfinex","BTCUSD",1723954965341,0.28213127,59537.0,59536.0,0.09823999]
["bitfinex","BTCUSD",1723954965948,0.28133342,59537.0,59536.0,0.09823999]
["bitfinex","BTCUSD",1723954966571,0.19735242,59537.0,59536.0,0.09824018]
["bitfinex","BTCUSD",1723954966805,0.19735242,59537.0,59536.0,0.16204018]
["bitfinex","BTCUSD",1723954967008,0.19735242,59537.0,59536.0,0.1410064]
["bitfinex","BTCUSD",1723954967409,0.19735242,59537.0,59536.0,0.16204039]
["bitfinex","BTCUSD",1723954967611,0.19735242,59537.0,59536.0,0.1410064]
["bitfinex","BTCUSD",1723954967815,0.19735242,59537.0,59536.0,0.16204038]
["bitfinex","BTCUSD",1723954968019,0.19815027,59537.0,59536.0,0.16204038]
["bitfinex","BTCUSD",1723954968593,0.19815027,59537.0,59536.0,0.1410064]
["bitfinex","BTCUSD",1723954970135,0.19815027,59537.0,59536.0,0.16204035]
["bitfinex","BTCUSD",1723954970542,0.19815027,59537.0,59536.0,0.1410064]
["bitfinex","BTCUSD",1723954970898,0.19815027,59537.0,59536.0,0.16204038]
["bitfinex","BTCUSD",1723954975096,0.19815027,59537.0,59536.0,0.1410064]
["bitfinex","BTCUSD",1723954975304,0.19815027,59537.0,59536.0,0.16204027]
["bitfinex","BTCUSD",1723954977275,0.19735242,59537.0,59536.0,0.16204027]
["bitfinex","BTCUSD",1723954977460,0.19815027,59537.0,59536.0,0.16204026]
["bitfinex","BTCUSD",1723954977636,0.02662188,59537.0,59536.0,0.41398726]
["bitfinex","BTCUSD",1723954977835,0.02662188,59537.0,59536.0,0.58195226]
["bitfinex","BTCUSD",1723954979871,0.01462188,59537.0,59536.0,0.58195226]
["bitfinex","BTCUSD",1723954980068,0.01462188,59537.0,59536.0,1.02999889]
["bitfinex","BTCUSD",1723954980228,0.012824,59537.0,59536.0,0.95461149]
["bitfinex","BTCUSD",1723954980638,0.008824,59537.0,59536.0,0.95461149]
["bitfinex","BTCUSD",1723954981032,0.015824,59537.0,59536.0,0.93357763]
["bitfinex","BTCUSD",1723954981220,0.015824,59537.0,59536.0,0.9546106]
["bitfinex","BTCUSD",1723954981420,0.015824,59537.0,59536.0,1.03019293]
["bitfinex","BTCUSD",1723954983457,0.015824,59537.0,59536.0,1.05512713]
["bitfinex","BTCUSD",1723954983654,0.015824,59537.0,59536.0,1.22309213]
["bitfinex","BTCUSD",1723954983884,0.015824,59537.0,59536.0,1.1225756]
["bitfinex","BTCUSD",1723954984312,0.015824,59537.0,59536.0,1.11079568]
["bitfinex","BTCUSD",1723954984455,0.015824,59537.0,59536.0,1.12277592]
["bitfinex","BTCUSD",1723954984657,0.015824,59537.0,59536.0,1.34168656]
["bitfinex","BTCUSD",1723954984872,0.000825,59548.0,59547.0,0.251901]
["bitfinex","BTCUSD",1723954985078,0.000825,59548.0,59547.0,1.05668598]
["bitfinex","BTCUSD",1723954985282,0.000825,59548.0,59538.0,0.05035271]
["bitfinex","BTCUSD",1723954985283,0.00079785,59541.0,59538.0,0.05035271]
["bitfinex","BTCUSD",1723954985486,0.084981,59537.0,59536.0,0.0009064]
["bitfinex","BTCUSD",1723954985680,0.74142269,59537.0,59536.0,0.0039064]
["bitfinex","BTCUSD",1723954985886,0.94357749,59537.0,59536.0,0.0039064]
["bitfinex","BTCUSD",1723954986091,1.01773787,59537.0,59536.0,0.0009064]
["bitfinex","BTCUSD",1723954986300,1.07538022,59537.0,59536.0,0.0009064]
["bitfinex","BTCUSD",1723954986510,1.07638022,59537.0,59536.0,0.0019064]
["bitfinex","BTCUSD",1723954986966,1.07638022,59537.0,59536.0,0.0009064]
["bitfinex","BTCUSD",1723954986967,1.02638469,59537.0,59536.0,0.0009064]
["bitfinex","BTCUSD",1723954987165,1.12238469,59537.0,59536.0,0.0009064]
["bitfinex","BTCUSD",1723954987570,1.11901939,59537.0,59536.0,0.0009064]
["bitfinex","BTCUSD",1723954987972,1.35512133,59537.0,59536.0,0.0009064]
["bitfinex","BTCUSD",1723954988189,1.24721939,59537.0,59536.0,0.0009064]
["bitfinex","BTCUSD",1723954988481,1.24321939,59537.0,59536.0,0.0009064]
["bitfinex","BTCUSD",1723954988942,1.24321939,59537.0,59536.0,0.0019064]
["bitfinex","BTCUSD",1723954988943,1.25721939,59537.0,59536.0,0.0019064]
["bitfinex","BTCUSD",1723954989158,1.25621939,59537.0,59536.0,0.0019064]
["bitfinex","BTCUSD",1723954989421,1.22821939,59537.0,59536.0,0.0009064]
["bitfinex","BTCUSD",1723954989670,1.24221939,59537.0,59536.0,0.0019064]
["bitfinex","BTCUSD",1723954989892,1.05101939,59537.0,59536.0,0.0029064]
["bitfinex","BTCUSD",1723954990079,1.06501939,59537.0,59536.0,0.0039064]
["bitfinex","BTCUSD",1723954990234,1.05184339,59537.0,59536.0,0.0029064]
["bitfinex","BTCUSD",1723954990437,1.02384339,59537.0,59536.0,0.0009064]
["bitfinex","BTCUSD",1723954990645,1.03784339,59537.0,59536.0,0.0029064]
["bitfinex","BTCUSD",1723954990845,1.04884339,59537.0,59536.0,0.0029064]
["bitfinex","BTCUSD",1723954991046,1.03484339,59537.0,59536.0,0.0019064]
["bitfinex","BTCUSD",1723954992012,0.95554339,59537.0,59536.0,0.0019064]
["bitfinex","BTCUSD",1723954992529,0.96954339,59537.0,59536.0,0.0019064]
["bitfinex","BTCUSD",1723954992723,0.95854339,59537.0,59536.0,0.0019064]
["bitfinex","BTCUSD",1723954992922,0.97254339,59537.0,59536.0,0.0029064]
["bitfinex","BTCUSD",1723954993958,0.94954339,59537.0,59536.0,0.0029064]
["bitfinex","BTCUSD",1723954995603,0.92154339,59537.0,59536.0,0.0009064]
["bitfinex","BTCUSD",1723954995839,0.94954339,59537.0,59536.0,0.0029064]
["bitfinex","BTCUSD",1723954996138,0.94954339,59537.0,59536.0,0.0019064]
["bitfinex","BTCUSD",1723954996139,0.93554339,59537.0,59536.0,0.0019064]
["bitfinex","BTCUSD",1723954996354,0.93554339,59537.0,59536.0,0.0009064]
["bitfinex","BTCUSD",1723954996355,0.92154339,59537.0,59536.0,0.0009064]
["bitfinex","BTCUSD",1723954996530,0.93554339,59537.0,59536.0,0.0019064]
["bitfinex","BTCUSD",1723954996757,0.94954339,59537.0,59536.0,0.0029064]
["bitfinex","BTCUSD",1723954998747,0.78158139,59537.0,59536.0,0.0029064]
["bitfinex","BTCUSD",1723954999763,0.72108139,59537.0,59536.0,0.0029064]
["bitfinex","BTCUSD",1723955010255,0.73095704,59537.0,59536.0,0.0029064]
["bitfinex","BTCUSD",1723955012867,0.89891904,59537.0,59536.0,0.0029064]
["bitfinex","BTCUSD",1723955014237,0.88904339,59537.0,59536.0,0.0029064]
["bitfinex","BTCUSD",1723955015138,0.62108139,59537.0,59536.0,0.0029064]
["bitfinex","BTCUSD",1723955015553,0.60708139,59537.0,59536.0,0.0019064]
["bitfinex","BTCUSD",1723955015795,0.59308139,59537.0,59536.0,0.0009064]
["bitfinex","BTCUSD",1723955016003,0.60708139,59537.0,59536.0,0.0019064]
["bitfinex","BTCUSD",1723955016358,0.59308139,59537.0,59536.0,0.0009064]
["bitfinex","BTCUSD",1723955016559,0.60408139,59537.0,59536.0,0.0019064]
["bitfinex","BTCUSD",1723955016760,0.61408139,59537.0,59536.0,0.0029064]
["bitfinex","BTCUSD",1723955020194,0.64829155,59537.0,59536.0,0.0029064]
["bitfinex","BTCUSD",1723955023631,0.63829155,59537.0,59536.0,0.0019064]
["bitfinex","BTCUSD",1723955024425,0.72039155,59537.0,59536.0,0.0019064]
["bitfinex","BTCUSD",1723955024947,0.70939155,59537.0,59536.0,0.0019064]
["bitfinex","BTCUSD",1723955025126,0.72839155,59537.0,59536.0,0.0029064]
["bitfinex","BTCUSD",1723955028346,0.64629155,59537.0,59536.0,0.0029064]
["bitfinex","BTCUSD",1723955029357,0.64629155,59537.0,59536.0,0.0019064]
["bitfinex","BTCUSD",1723955029358,0.63629155,59537.0,59536.0,0.0019064]
["bitfinex","BTCUSD",1723955029882,0.64429155,59537.0,59536.0,0.0029064]
["bitfinex","BTCUSD",1723955035403,0.72639155,59537.0,59536.0,0.0029064]
["bitfinex","BTCUSD",1723955035607,0.78789155,59537.0,59536.0,0.0029064]
["bitfinex","BTCUSD",1723955038627,0.64429155,59537.0,59536.0,0.0029064]
["bitfinex","BTCUSD",1723955038828,0.64429155,59537.0,59536.0,0.0799064]
["bitfinex","BTCUSD",1723955038829,0.61008139,59537.0,59536.0,0.0799064]
["bitfinex","BTCUSD",1723955043488,0.44211939,59537.0,59536.0,0.0799064]
["bitfinex","BTCUSD",1723955043680,0.017824,59537.0,59536.0,0.2294884]
["bitfinex","BTCUSD",1723955043880,0.017824,59537.0,59536.0,0.16653679]
["bitfinex","BTCUSD",1723955044454,0.008824,59537.0,59536.0,0.16553679]
["bitfinex","BTCUSD",1723955044654,0.000824,59537.0,59536.0,0.16453679]
["bitfinex","BTCUSD",1723955044875,0.003824,59537.0,59536.0,0.16453679]
["bitfinex","BTCUSD",1723955045095,0.007824,59537.0,59536.0,0.16453679]
["bitfinex","BTCUSD",1723955045296,0.003824,59537.0,59536.0,0.24851879]
["bitfinex","BTCUSD",1723955045497,0.000824,59537.0,59536.0,0.24851879]
["bitfinex","BTCUSD",1723955045712,0.000824,59537.0,59536.0,0.16653679]
["bitfinex","BTCUSD",1723955045905,0.000824,59537.0,59536.0,0.16553623]
["bitfinex","BTCUSD",1723955046257,0.000824,59537.0,59536.0,0.16453623]
["bitfinex","BTCUSD",1723955046747,0.001824,59537.0,59536.0,0.17053623]
["bitfinex","BTCUSD",1723955047221,0.001824,59537.0,59536.0,0.17253623]
["bitfinex","BTCUSD",1723955047453,0.00262185,59537.0,59536.0,0.17053623]
["bitfinex","BTCUSD",1723955047857,0.00262185,59537.0,59536.0,0.17553623]
["bitfinex","BTCUSD",1723955048359,0.001824,59537.0,59536.0,0.17553623]
["bitfinex","BTCUSD",1723955048656,0.000824,59537.0,59536.0,0.16953623]
["bitfinex","BTCUSD",1723955048861,0.001824,59537.0,59536.0,0.17553623]
["bitfinex","BTCUSD",1723955049267,0.001824,59537.0,59536.0,0.1545064]
["bitfinex","BTCUSD",1723955049466,0.001824,59537.0,59536.0,0.4064534]
["bitfinex","BTCUSD",1723955049681,0.001824,59537.0,59536.0,0.42748282]
["bitfinex","BTCUSD",1723955049895,0.001824,59537.0,59536.0,0.4064534]
["bitfinex","BTCUSD",1723955050096,0.001824,59537.0,59536.0,0.42748282]
["bitfinex","BTCUSD",1723955050310,0.00262185,59537.0,59536.0,0.42748282]
["bitfinex","BTCUSD",1723955051482,0.001824,59537.0,59536.0,0.42748282]
["bitfinex","BTCUSD",1723955051677,0.00262185,59537.0,59536.0,0.42748282]
["bitfinex","BTCUSD",1723955053863,0.00262185,59537.0,59536.0,0.42748231]
["bitfinex","BTCUSD",1723955055111,0.00262185,59537.0,59536.0,0.25951731]
["bitfinex","BTCUSD",1723955058017,0.00262185,59537.0,59536.0,0.25951728]
["bitfinex","BTCUSD",1723955061879,0.00262185,59537.0,59536.0,0.25951725]
["bitfinex","BTCUSD",1723955065339,0.001824,59537.0,59536.0,0.25951725]
["bitfinex","BTCUSD",1723955066384,0.001824,59537.0,59536.0,0.2384884]
["bitfinex","BTCUSD",1723955066725,0.001824,59537.0,59536.0,0.19391722]
["bitfinex","BTCUSD",1723955067468,0.00262185,59537.0,59536.0,0.19391722]
["bitfinex","BTCUSD",1723955069001,0.001824,59537.0,59536.0,0.19391722]
["bitfinex","BTCUSD",1723955073889,0.001824,59537.0,59536.0,0.36188222]
["bitfinex","BTCUSD",1723955074828,0.001824,59537.0,59536.0,0.36188215]
["bitfinex","BTCUSD",1723955075036,0.001824,59537.0,59536.0,0.19391715]
["bitfinex","BTCUSD",1723955075880,0.001824,59537.0,59536.0,0.27601715]
["bitfinex","BTCUSD",1723955076491,0.001824,59537.0,59536.0,0.19391715]
["bitfinex","BTCUSD",1723955078648,0.001824,59537.0,59536.0,0.1728884]
["bitfinex","BTCUSD",1723955078852,0.001824,59537.0,59536.0,0.19391702]
["bitfinex","BTCUSD",1723955080654,0.001824,59537.0,59536.0,0.10993502]
["bitfinex","BTCUSD",1723955081831,0.001824,59537.0,59536.0,0.19391702]
["bitfinex","BTCUSD",1723955082237,0.00262185,59537.0,59536.0,0.03293502]
["bitfinex","BTCUSD",1723955082446,0.22980285,59537.0,59536.0,0.03293502]
["bitfinex","BTCUSD",1723955082864,0.229005,59537.0,59536.0,0.03293502]
["bitfinex","BTCUSD",1723955083805,0.73728139,59537.0,59536.0,0.03293502]
["bitfinex","BTCUSD",1723955084337,0.90524339,59537.0,59536.0,0.0119064]
["bitfinex","BTCUSD",1723955084636,0.90524339,59537.0,59536.0,0.0069064]
["bitfinex","BTCUSD",1723955085042,0.90524339,59537.0,59536.0,0.0079064]
["bitfinex","BTCUSD",1723955085249,0.90424339,59537.0,59536.0,0.0009064]
["bitfinex","BTCUSD",1723955085598,0.90724339,59537.0,59536.0,0.0019064]
["bitfinex","BTCUSD",1723955086011,0.90724339,59537.0,59536.0,0.0009064]
["bitfinex","BTCUSD",1723955088068,0.90924339,59537.0,59536.0,0.0009064]
["bitfinex","BTCUSD",1723955090110,0.91943218,59537.0,59536.0,0.0009064]
["bitfinex","BTCUSD",1723955091990,0.74128139,59537.0,59536.0,0.0009064]
["bitfinex","BTCUSD",1723955092938,0.90924339,59537.0,59536.0,0.0009064]
["bitfinex","BTCUSD",1723955093336,0.99134339,59537.0,59536.0,0.0009064]
["bitfinex","BTCUSD",1723955095290,0.90924339,59537.0,59536.0,0.0009064]
["bitfinex","BTCUSD",1723955095503,0.99134339,59537.0,59536.0,0.0009064]
["bitfinex","BTCUSD",1723955098032,0.74128139,59537.0,59536.0,0.0009064]
["bitfinex","BTCUSD",1723955098251,0.82338139,59537.0,59536.0,0.0009064]
["bitfinex","BTCUSD",1723955118553,0.85873722,59537.0,59536.0,0.0009064]
["bitfinex","BTCUSD",1723955118920,0.82338139,59537.0,59536.0,0.0009064]
["bitfinex","BTCUSD",1723955119358,0.85873707,59537.0,59536.0,0.0009064]
["bitfinex","BTCUSD",1723955120111,1.05069907,59537.0,59536.0,0.0009064]
["bitfinex","BTCUSD",1723955120318,1.15269907,59537.0,59536.0,0.0009064]
["bitfinex","BTCUSD",1723955120720,1.20281671,59537.0,59536.0,0.0009064]
["bitfinex","BTCUSD",1723955121162,1.19981671,59537.0,59536.0,0.0009064]
["bitfinex","BTCUSD",1723955121361,1.19981671,59537.0,59536.0,0.0029064]
["bitfinex","BTCUSD",1723955121362,1.21881671,59537.0,59536.0,0.0029064]
["bitfinex","BTCUSD",1723955121564,1.35733136,59537.0,59536.0,0.0029064]
["bitfinex","BTCUSD",1723955121780,1.33833136,59537.0,59536.0,0.0009064]
["bitfinex","BTCUSD",1723955121979,1.33833136,59537.0,59536.0,0.0019064]
["bitfinex","BTCUSD",1723955122185,1.35933136,59537.0,59536.0,0.0029064]
["bitfinex","BTCUSD",1723955122397,1.35933136,59537.0,59536.0,0.0019064]
["bitfinex","BTCUSD",1723955123607,1.30921372,59537.0,59536.0,0.0019064]
["bitfinex","BTCUSD",1723955123798,1.38439019,59537.0,59536.0,0.0019064]
["bitfinex","BTCUSD",1723955124236,1.31721372,59537.0,59536.0,0.0019064]
["bitfinex","BTCUSD",1723955124444,1.29621372,59537.0,59536.0,0.0009064]
["bitfinex","BTCUSD",1723955124651,1.36339019,59537.0,59536.0,0.0009064]
["bitfinex","BTCUSD",1723955124786,1.37339019,59537.0,59536.0,0.0019064]
["bitfinex","BTCUSD",1723955125001,1.38435583,59537.0,59536.0,0.0019064]
["bitfinex","BTCUSD",1723955125194,1.38435583,59537.0,59536.0,0.0009064]
["bitfinex","BTCUSD",1723955125411,1.37435583,59537.0,59536.0,0.0019064]
["bitfinex","BTCUSD",1723955125609,1.38835583,59537.0,59536.0,0.0019064]
["bitfinex","BTCUSD",1723955125918,1.39135583,59537.0,59536.0,0.0009064]
["bitfinex","BTCUSD",1723955126226,1.39135583,59537.0,59536.0,0.0019064]
["bitfinex","BTCUSD",1723955126227,1.57031783,59537.0,59536.0,0.0019064]
["bitfinex","BTCUSD",1723955126427,1.5953652,59537.0,59536.0,0.0019064]
["bitfinex","BTCUSD",1723955126756,1.62041257,59537.0,59536.0,0.0019064]
["bitfinex","BTCUSD",1723955127458,1.45689792,59537.0,59536.0,0.0009064]
["bitfinex","BTCUSD",1723955127613,1.31766107,59537.0,59536.0,0.0009064]
["bitfinex","BTCUSD",1723955127812,1.33166107,59537.0,59536.0,0.0009064]
["bitfinex","BTCUSD",1723955128016,1.33166107,59537.0,59536.0,0.0019064]
["bitfinex","BTCUSD",1723955128017,1.34166107,59537.0,59536.0,0.0019064]
["bitfinex","BTCUSD",1723955128198,1.63357951,59537.0,59536.0,0.0019064]
["bitfinex","BTCUSD",1723955128398,1.63357951,59537.0,59534.0,0.009064]
["bitfinex","BTCUSD",1723955128399,0.93215385,59535.0,59534.0,0.009064]
["bitfinex","BTCUSD",1723955128659,1.26206407,59535.0,59534.0,0.009064]
["bitfinex","BTCUSD",1723955128875,1.43361861,59535.0,59534.0,0.009064]
["bitfinex","BTCUSD",1723955129064,1.63361861,59535.0,59534.0,0.009064]
["bitfinex","BTCUSD",1723955129364,1.75885132,59535.0,59534.0,0.009064]
["bitfinex","BTCUSD",1723955129704,1.77185132,59535.0,59534.0,0.010064]
["bitfinex","BTCUSD",1723955129943,1.64661861,59535.0,59534.0,0.010064]
["bitfinex","BTCUSD",1723955131393,1.77177728,59535.0,59534.0,0.010064]
["bitfinex","BTCUSD",1723955131851,2.44365528,59535.0,59534.0,0.010064]
["bitfinex","BTCUSD",1723955132091,2.33249661,59535.0,59534.0,0.010064]
["bitfinex","BTCUSD",1723955135844,2.33249661,59535.0,59513.0,0.0009064]
["bitfinex","BTCUSD",1723955135845,0.75981985,59522.0,59513.0,0.0009064]
["bitfinex","BTCUSD",1723955136030,1.75988439,59522.0,59513.0,0.0009064]
["bitfinex","BTCUSD",1723955136226,1.79507089,59522.0,59513.0,0.0009064]
["bitfinex","BTCUSD",1723955136492,1.81807089,59522.0,59513.0,0.0009064]
["bitfinex","BTCUSD",1723955136852,1.82480589,59522.0,59513.0,0.0009064]
["bitfinex","BTCUSD",1723955137249,1.84350903,59522.0,59513.0,0.0009064]
["bitfinex","BTCUSD",1723955138112,1.84750903,59522.0,59513.0,0.0009064]
["bitfinex","BTCUSD",1723955138687,1.85750903,59522.0,59513.0,0.0009064]
["bitfinex","BTCUSD",1723955138848,1.87150903,59522.0,59513.0,0.0009064]
["bitfinex","BTCUSD",1723955139418,1.83632253,59522.0,59513.0,0.0009064]
["bitfinex","BTCUSD",1723955139618,1.87151043,59522.0,59513.0,0.0009064]
["bitfinex","BTCUSD",1723955140296,1.85280729,59522.0,59513.0,0.0009064]
["bitfinex","BTCUSD",1723955140776,1.81761939,59522.0,59513.0,0.0009064]
["bitfinex","BTCUSD",1723955142277,1.82755908,59522.0,59513.0,0.0009064]
["bitfinex","BTCUSD",1723955142968,1.862742,59522.0,59513.0,0.0009064]
["bitfinex","BTCUSD",1723955143944,0.11981085,59514.0,59513.0,0.0009064]
["bitfinex","BTCUSD",1723955144139,1.30890239,59514.0,59513.0,0.0009064]
["bitfinex","BTCUSD",1723955144514,1.81298339,59514.0,59513.0,0.0009064]
["bitfinex","BTCUSD",1723955145355,1.82698339,59514.0,59513.0,0.0009064]
["bitfinex","BTCUSD",1723955146559,1.82298339,59514.0,59513.0,0.0009064]
["bitfinex","BTCUSD",1723955146759,1.82698339,59514.0,59513.0,0.0009064]
["bitfinex","BTCUSD",1723955147002,1.83723441,59514.0,59513.0,0.0009064]
["bitfinex","BTCUSD",1723955147427,1.83807843,59514.0,59513.0,0.0009064]
["bitfinex","BTCUSD",1723955147837,1.88498413,59514.0,59513.0,0.0009064]
["bitfinex","BTCUSD",1723955148036,1.89898413,59514.0,59513.0,0.0009064]
["bitfinex","BTCUSD",1723955148434,1.85207843,59514.0,59513.0,0.0009064]
["bitfinex","BTCUSD",1723955149213,1.84807843,59514.0,59513.0,0.0009064]
["bitfinex","BTCUSD",1723955149659,1.84807843,59514.0,59506.0,8e-07]
["bitfinex","BTCUSD",1723955149660,0.11409785,59507.0,59506.0,8e-07]
["bitfinex","BTCUSD",1723955149816,1.87399548,59507.0,59506.0,8e-07]
["bitfinex","BTCUSD",1723955150015,2.03418027,59507.0,59506.0,8e-07]
["bitfinex","BTCUSD",1723955151044,2.03502429,59507.0,59506.0,8e-07]
["bitfinex","BTCUSD",1723955151381,2.24022429,59507.0,59506.0,8e-07]
["bitfinex","BTCUSD",1723955151721,2.23610742,59507.0,59506.0,8e-07]
["bitfinex","BTCUSD",1723955152324,0.76212185,59498.0,59490.0,0.0784]
["bitfinex","BTCUSD",1723955152526,1.27837639,59498.0,59490.0,0.0784]
["bitfinex","BTCUSD",1723955153113,1.19627639,59498.0,59490.0,0.0784]
["bitfinex","BTCUSD",1723955153409,1.28122041,59498.0,59490.0,0.0784]
["bitfinex","BTCUSD",1723955153612,1.28122041,59498.0,59481.0,0.0648]
["bitfinex","BTCUSD",1723955153613,1.28222041,59498.0,59481.0,0.0648]
["bitfinex","BTCUSD",1723955153813,1.28222041,59498.0,59489.0,0.0784]
["bitfinex","BTCUSD",1723955153814,1.95607245,59498.0,59489.0,0.0784]
["bitfinex","BTCUSD",1723955153988,1.95607245,59498.0,59486.0,0.0784]
["bitfinex","BTCUSD",1723955154391,1.70503041,59498.0,59493.0,0.0784]
["bitfinex","BTCUSD",1723955154596,1.39235841,59498.0,59489.0,0.0648]
["bitfinex","BTCUSD",1723955154920,1.39235841,59498.0,59497.0,0.152275]
["bitfinex","BTCUSD",1723955154921,1.37835841,59498.0,59497.0,0.152275]
["bitfinex","BTCUSD",1723955155056,1.47445841,59498.0,59497.0,0.152275]
["bitfinex","BTCUSD",1723955155468,1.44745841,59498.0,59497.0,0.152275]
["bitfinex","BTCUSD",1723955155683,1.46145841,59498.0,59497.0,0.152275]
["bitfinex","BTCUSD",1723955155890,1.47545841,59498.0,59497.0,0.152275]
["bitfinex","BTCUSD",1723955156084,1.48445841,59498.0,59497.0,0.152275]
["bitfinex","BTCUSD",1723955156701,1.63392733,59498.0,59497.0,0.087475]
["bitfinex","BTCUSD",1723955157149,1.63492733,59498.0,59497.0,0.087475]
["bitfinex","BTCUSD",1723955157306,1.62092733,59498.0,59497.0,0.087475]
["bitfinex","BTCUSD",1723955157515,1.48545841,59498.0,59497.0,0.087475]
["bitfinex","BTCUSD",1723955158149,1.49845841,59498.0,59497.0,0.087475]
["bitfinex","BTCUSD",1723955159607,1.41635841,59498.0,59497.0,0.152275]
["bitfinex","BTCUSD",1723955159858,1.49845841,59498.0,59497.0,0.152275]
["bitfinex","BTCUSD",1723955161983,1.64932733,59498.0,59497.0,0.152275]
["bitfinex","BTCUSD",1723955162190,1.49845841,59498.0,59497.0,0.087475]
["bitfinex","BTCUSD",1723955162942,1.74983041,59498.0,59497.0,0.009075]
["bitfinex","BTCUSD",1723955163708,1.66753041,59498.0,59497.0,0.009075]
["bitfinex","BTCUSD",1723955163907,1.66753041,59498.0,59497.0,0.087475]
["bitfinex","BTCUSD",1723955164325,1.83908495,59498.0,59497.0,0.087475]
["bitfinex","BTCUSD",1723955166090,1.66653041,59498.0,59497.0,0.087475]
["bitfinex","BTCUSD",1723955166692,1.41635841,59498.0,59497.0,0.087475]
["bitfinex","BTCUSD",1723955166926,1.41635841,59498.0,59497.0,0.148975]
["bitfinex","BTCUSD",1723955167119,1.24828641,59498.0,59497.0,0.148975]
["bitfinex","BTCUSD",1723955167359,1.12528641,59498.0,59497.0,0.148975]
["bitfinex","BTCUSD",1723955167560,1.22528641,59498.0,59497.0,0.148975]
["bitfinex","BTCUSD",1723955167942,1.22448856,59498.0,59497.0,0.148975]
["bitfinex","BTCUSD",1723955168435,1.19728641,59498.0,59497.0,0.148975]
["bitfinex","BTCUSD",1723955168642,1.02921441,59498.0,59497.0,0.148975]
["bitfinex","BTCUSD",1723955168815,1.19828641,59498.0,59497.0,0.148975]
["bitfinex","BTCUSD",1723955169440,1.19808419,59498.0,59497.0,0.148975]
["bitfinex","BTCUSD",1723955169593,1.36615619,59498.0,59497.0,0.087475]
["bitfinex","BTCUSD",1723955169794,1.51717461,59498.0,59497.0,0.087475]
["bitfinex","BTCUSD",1723955169994,1.38915619,59498.0,59497.0,0.087475]
["bitfinex","BTCUSD",1723955170196,1.38815619,59498.0,59497.0,0.087475]
["bitfinex","BTCUSD",1723955171025,1.38815619,59498.0,59497.0,0.009075]
["bitfinex","BTCUSD",1723955171026,1.39715619,59498.0,59497.0,0.009075]
["bitfinex","BTCUSD",1723955171236,1.38815619,59498.0,59497.0,0.009075]
["bitfinex","BTCUSD",1723955171462,1.39515619,59498.0,59497.0,0.009075]
["bitfinex","BTCUSD",1723955172152,1.40315619,59498.0,59497.0,0.009075]
["bitfinex","BTCUSD",1723955172775,1.48525619,59498.0,59497.0,0.009075]
["bitfinex","BTCUSD",1723955172972,1.48525619,59498.0,59497.0,0.089275]
["bitfinex","BTCUSD",1723955173180,1.48525619,59498.0,59497.0,0.150775]
["bitfinex","BTCUSD",1723955173181,1.40315619,59498.0,59497.0,0.150775]
["bitfinex","BTCUSD",1723955173833,1.38815619,59498.0,59497.0,0.150775]
["bitfinex","BTCUSD",1723955174230,1.39615619,59498.0,59497.0,0.150775]
["bitfinex","BTCUSD",1723955174811,1.41015619,59498.0,59497.0,0.150775]
["bitfinex","BTCUSD",1723955175017,1.24208419,59498.0,59497.0,0.150775]
["bitfinex","BTCUSD",1723955176313,1.23508419,59498.0,59497.0,0.150775]
["bitfinex","BTCUSD",1723955177004,1.24108419,59498.0,59497.0,0.150775]
["bitfinex","BTCUSD",1723955179728,1.21808419,59498.0,59497.0,0.150775]
["bitfinex","BTCUSD",1723955181833,1.21808419,59498.0,59497.0,0.089275]
["bitfinex","BTCUSD",1723955182352,1.21890919,59498.0,59497.0,0.089275]
["bitfinex","BTCUSD",1723955188464,1.53212821,59498.0,59497.0,0.009075]
["bitfinex","BTCUSD",1723955188710,1.65487792,59498.0,59497.0,0.009075]
["bitfinex","BTCUSD",1723955189222,1.5097309,59498.0,59497.0,0.009075]
["bitfinex","BTCUSD",1723955189883,1.51953274,59498.0,59497.0,0.009075]
["bitfinex","BTCUSD",1723955190070,1.52053274,59498.0,59497.0,0.009075]
["bitfinex","BTCUSD",1723955191275,1.51953274,59498.0,59497.0,0.009075]
["bitfinex","BTCUSD",1723955191903,1.68860474,59498.0,59497.0,0.009075]
["bitfinex","BTCUSD",1723955192108,1.91003077,59498.0,59497.0,0.009075]
["bitfinex","BTCUSD",1723955192459,1.91023292,59498.0,59497.0,0.009075]
["bitfinex","BTCUSD",1723955192869,1.73867838,59498.0,59497.0,0.009075]
["bitfinex","BTCUSD",1723955193082,1.44903274,59498.0,59497.0,0.009075]
["bitfinex","BTCUSD",1723955193307,1.46303274,59498.0,59497.0,0.009075]
["bitfinex","BTCUSD",1723955193710,1.44803274,59498.0,59497.0,0.009075]
["bitfinex","BTCUSD",1723955193886,1.48390423,59498.0,59497.0,0.009075]
["bitfinex","BTCUSD",1723955194089,1.44803274,59498.0,59497.0,0.009075]
["bitfinex","BTCUSD",1723955194286,1.43403274,59498.0,59497.0,0.009075]
["bitfinex","BTCUSD",1723955194694,1.49790423,59498.0,59497.0,0.009075]
["bitfinex","BTCUSD",1723955195133,1.44803274,59498.0,59497.0,0.009075]
["bitfinex","BTCUSD",1723955195264,1.46103274,59498.0,59497.0,0.009075]
["bitfinex","BTCUSD",1723955197883,1.54323274,59498.0,59497.0,0.009075]
["bitfinex","BTCUSD",1723955200851,1.59342669,59498.0,59497.0,0.009075]
["bitfinex","BTCUSD",1723955201228,1.6844392,59498.0,59497.0,0.009075]
["bitfinex","BTCUSD",1723955201498,1.54323274,59498.0,59497.0,0.009075]
["bitfinex","BTCUSD",1723955201702,1.5934347,59498.0,59497.0,0.009075]
["bitfinex","BTCUSD",1723955201904,1.54323274,59498.0,59497.0,0.009075]
["bitfinex","BTCUSD",1723955202223,1.59343535,59498.0,59497.0,0.009075]
["bitfinex","BTCUSD",1723955202429,1.54323274,59498.0,59497.0,0.009075]
["bitfinex","BTCUSD",1723955202671,1.54423274,59498.0,59497.0,0.009075]
["bitfinex","BTCUSD",1723955203279,1.54323274,59498.0,59497.0,0.009075]
["bitfinex","BTCUSD",1723955204712,1.59343577,59498.0,59497.0,0.009075]
["bitfinex","BTCUSD",1723955205017,1.59343559,59498.0,59497.0,0.009075]
["bitfinex","BTCUSD",1723955205333,1.61953677,59498.0,59497.0,0.009075]
["bitfinex","BTCUSD",1723955205676,1.61853677,59498.0,59497.0,0.009075]
["bitfinex","BTCUSD",1723955206111,1.54323274,59498.0,59497.0,0.009075]
["bitfinex","BTCUSD",1723955206519,1.59343534,59498.0,59497.0,0.009075]
["bitfinex","BTCUSD",1723955208083,1.54323274,59498.0,59497.0,0.009075]
["bitfinex","BTCUSD",1723955208400,1.59343677,59498.0,59497.0,0.009075]
["bitfinex","BTCUSD",1723955208804,1.54323274,59498.0,59497.0,0.009075]
["bitfinex","BTCUSD",1723955210773,1.59344153,59498.0,59497.0,0.009075]
["bitfinex","BTCUSD",1723955210979,1.59344153,59498.0,59497.0,0.152775]
["bitfinex","BTCUSD",1723955210980,0.73938327,59498.0,59497.0,0.152775]
["bitfinex","BTCUSD",1723955211187,0.70413356,59498.0,59497.0,0.152775]
["bitfinex","BTCUSD",1723955211940,0.67713356,59498.0,59497.0,0.152775]
["bitfinex","BTCUSD",1723955212147,0.68413356,59498.0,59497.0,0.152775]
["bitfinex","BTCUSD",1723955212365,0.69293141,59498.0,59497.0,0.152775]
["bitfinex","BTCUSD",1723955212584,0.68493141,59498.0,59497.0,0.152775]
["bitfinex","BTCUSD",1723955212830,0.50557902,59498.0,59497.0,0.152775]
["bitfinex","BTCUSD",1723955213055,0.50557902,59498.0,59497.0,0.25785357]
["bitfinex","BTCUSD",1723955213308,0.50557902,59498.0,59497.0,0.236812]
["bitfinex","BTCUSD",1723955213510,0.50557902,59498.0,59497.0,0.42592838]
["bitfinex","BTCUSD",1723955213933,0.50557902,59498.0,59497.0,0.25885338]
["bitfinex","BTCUSD",1723955214342,0.50557902,59498.0,59497.0,0.25785338]
["bitfinex","BTCUSD",1723955214543,0.50557902,59498.0,59497.0,0.238812]
["bitfinex","BTCUSD",1723955214751,0.50557902,59498.0,59497.0,0.239812]
["bitfinex","BTCUSD",1723955215320,0.50557902,59498.0,59497.0,0.238812]
["bitfinex","BTCUSD",1723955215524,0.50557902,59498.0,59497.0,0.239812]
["bitfinex","BTCUSD",1723955216198,0.50557902,59498.0,59497.0,0.575962]
["bitfinex","BTCUSD",1723955216369,0.50557902,59498.0,59497.0,0.67920329]
["bitfinex","BTCUSD",1723955216370,0.00166902,59498.0,59497.0,0.67920329]
["bitfinex","BTCUSD",1723955217420,0.00166902,59498.0,59497.0,0.67720329]
["bitfinex","BTCUSD",1723955217629,0.00166902,59498.0,59497.0,0.67620329]
["bitfinex","BTCUSD",1723955217758,0.00366902,59498.0,59497.0,0.68020329]
["bitfinex","BTCUSD",1723955218377,0.00366902,59498.0,59497.0,0.42992829]
["bitfinex","BTCUSD",1723955221188,0.00366902,59498.0,59497.0,0.408887]
["bitfinex","BTCUSD",1723955221419,0.00366902,59498.0,59497.0,0.4299275]
["bitfinex","BTCUSD",1723955221667,0.00366902,59498.0,59497.0,0.408887]
["bitfinex","BTCUSD",1723955225320,0.00446687,59498.0,59497.0,0.408887]
["bitfinex","BTCUSD",1723955226042,0.00366902,59498.0,59497.0,0.408887]
["bitfinex","BTCUSD",1723955227687,0.17522356,59498.0,59497.0,0.156775]
["bitfinex","BTCUSD",1723955228332,0.00366902,59498.0,59497.0,0.156775]
["bitfinex","BTCUSD",1723955228532,0.00366902,59498.0,59497.0,0.240812]
["bitfinex","BTCUSD",1723955229362,0.00366902,59498.0,59497.0,0.408887]
["bitfinex","BTCUSD",1723955230920,0.00366902,59498.0,59497.0,0.59800121]
["bitfinex","BTCUSD",1723955231545,0.00366902,59498.0,59497.0,0.76627836]
["bitfinex","BTCUSD",1723955232677,0.00366902,59498.0,59497.0,0.76607621]
["bitfinex","BTCUSD",1723955232936,0.00266902,59498.0,59497.0,0.76507621]
["bitfinex","BTCUSD",1723955233141,0.00266902,59498.0,59497.0,0.59700121]
["bitfinex","BTCUSD",1723955233340,0.00366902,59498.0,59497.0,0.60700121]
["bitfinex","BTCUSD",1723955234069,0.00366902,59498.0,59497.0,0.60700105]
["bitfinex","BTCUSD",1723955234404,0.00266902,59498.0,59497.0,0.60400105]
["bitfinex","BTCUSD",1723955234808,0.00266902,59498.0,59497.0,0.61400105]
["bitfinex","BTCUSD",1723955234809,0.00366902,59498.0,59497.0,0.61400105]
["bitfinex","BTCUSD",1723955238300,0.00366902,59498.0,59497.0,0.592962]
["bitfinex","BTCUSD",1723955238579,0.00366902,59498.0,59497.0,0.61400105]
["bitfinex","BTCUSD",1723955238794,0.00366902,59498.0,59497.0,0.592962]
["bitfinex","BTCUSD",1723955238976,0.00366902,59498.0,59497.0,0.61400105]
["bitfinex","BTCUSD",1723955240118,0.00366902,59498.0,59497.0,0.592962]
["bitfinex","BTCUSD",1723955240331,0.00366902,59498.0,59497.0,0.61400101]
["bitfinex","BTCUSD",1723955241235,0.00366902,59498.0,59497.0,0.61420316]
["bitfinex","BTCUSD",1723955243190,0.00366902,59498.0,59497.0,0.61400101]
["bitfinex","BTCUSD",1723955244383,0.00366902,59498.0,59497.0,0.45518497]
["bitfinex","BTCUSD",1723955244529,0.00366902,59498.0,59497.0,0.44592601]
["bitfinex","BTCUSD",1723955244737,0.00366902,59498.0,59497.0,0.61400101]
["bitfinex","BTCUSD",1723955246042,0.00366902,59498.0,59497.0,0.61400178]
["bitfinex","BTCUSD",1723955246924,0.00446687,59498.0,59497.0,0.38352678]
["bitfinex","BTCUSD",1723955247287,0.00366902,59498.0,59497.0,0.38352678]
["bitfinex","BTCUSD",1723955248364,0.00366902,59498.0,59497.0,0.30222678]
["bitfinex","BTCUSD",1723955248564,0.00446687,59498.0,59497.0,0.30222678]
["bitfinex","BTCUSD",1723955248792,0.00446687,59498.0,59497.0,0.30222735]
["bitfinex","BTCUSD",1723955250761,0.00446687,59498.0,59497.0,0.281187]
["bitfinex","BTCUSD",1723955250963,0.00446687,59498.0,59497.0,0.30222778]
["bitfinex","BTCUSD",1723955251379,0.00446687,59498.0,59497.0,0.30222779]
["bitfinex","BTCUSD",1723955252917,0.00446687,59498.0,59497.0,0.13415279]
["bitfinex","BTCUSD",1723955253602,0.00366902,59498.0,59497.0,0.13415279]
["bitfinex","BTCUSD",1723955254368,0.00366902,59498.0,59497.0,0.05011579]
["bitfinex","BTCUSD",1723955254574,0.00366902,59498.0,59497.0,0.13415279]
["bitfinex","BTCUSD",1723955254575,0.00446687,59498.0,59497.0,0.13415279]
["bitfinex","BTCUSD",1723955255263,0.00446687,59498.0,59497.0,0.113112]
["bitfinex","BTCUSD",1723955255477,0.00446687,59498.0,59497.0,0.13415323]
["bitfinex","BTCUSD",1723955256258,0.00366902,59498.0,59497.0,0.13415323]
["bitfinex","BTCUSD",1723955256429,0.00366902,59498.0,59497.0,0.61250323]
["bitfinex","BTCUSD",1723955256632,0.00366902,59498.0,59497.0,1.15346152]
["bitfinex","BTCUSD",1723955256833,0.00366902,59498.0,59497.0,1.2540608]
["bitfinex","BTCUSD",1723955257441,0.00366902,59498.0,59497.0,0.98538652]
["bitfinex","BTCUSD",1723955257665,0.00366902,59498.0,59497.0,1.08625985]
["bitfinex","BTCUSD",1723955257854,0.00366902,59498.0,59497.0,1.08624921]
["bitfinex","BTCUSD",1723955259350,0.00366902,59498.0,59497.0,1.08624901]
["bitfinex","BTCUSD",1723955259558,0.00366902,59498.0,59497.0,0.98537509]
["bitfinex","BTCUSD",1723955260976,0.00366902,59498.0,59497.0,1.1114675]
["bitfinex","BTCUSD",1723955261495,0.00346673,59498.0,59497.0,1.1114675]
["bitfinex","BTCUSD",1723955261903,0.00346673,59498.0,59497.0,1.1936675]
["bitfinex","BTCUSD",1723955262279,0.00346673,59498.0,59497.0,1.06756933]
["bitfinex","BTCUSD",1723955262644,0.00346673,59498.0,59497.0,1.19369011]
["bitfinex","BTCUSD",1723955263328,0.00346673,59498.0,59497.0,1.19368992]
["bitfinex","BTCUSD",1723955264990,0.40115512,59498.0,59497.0,0.05011454]
["bitfinex","BTCUSD",1723955265219,0.40115512,59498.0,59497.0,0.029075]
["bitfinex","BTCUSD",1723955265404,0.56922712,59498.0,59497.0,0.05011699]
["bitfinex","BTCUSD",1723955265979,0.56822712,59498.0,59497.0,0.04011699]
["bitfinex","BTCUSD",1723955266190,0.56722712,59498.0,59497.0,0.03011699]
["bitfinex","BTCUSD",1723955266389,0.56822712,59498.0,59497.0,0.03111699]
["bitfinex","BTCUSD",1723955266906,0.56722712,59498.0,59497.0,0.03111699]
["bitfinex","BTCUSD",1723955267087,0.56922712,59498.0,59497.0,0.03111699]
["bitfinex","BTCUSD",1723955267654,0.90537112,59498.0,59497.0,0.03011699]
["bitfinex","BTCUSD",1723955267856,0.90537112,59498.0,59497.0,0.009075]
["bitfinex","BTCUSD",1723955267857,0.92737112,59498.0,59497.0,0.009075]
["bitfinex","BTCUSD",1723955268063,0.92837112,59498.0,59497.0,0.009075]
["bitfinex","BTCUSD",1723955269207,0.92737112,59498.0,59497.0,0.009075]
["bitfinex","BTCUSD",1723955269561,0.75929912,59498.0,59497.0,0.009075]
["bitfinex","BTCUSD",1723955269764,0.76129912,59498.0,59497.0,0.009075]
["bitfinex","BTCUSD",1723955269964,0.92637112,59498.0,59497.0,0.009075]
["bitfinex","BTCUSD",1723955270170,0.76329912,59498.0,59497.0,0.009075]
["bitfinex","BTCUSD",1723955270387,0.93137112,59498.0,59497.0,0.009075]
["bitfinex","BTCUSD",1723955270613,0.84549912,59498.0,59497.0,0.009075]
["bitfinex","BTCUSD",1723955270996,0.85049912,59498.0,59497.0,0.009075]
["bitfinex","BTCUSD",1723955271197,1.01857112,59498.0,59497.0,0.009075]
["bitfinex","BTCUSD",1723955271419,0.85049912,59498.0,59497.0,0.009075]
["bitfinex","BTCUSD",1723955275813,0.76829912,59498.0,59497.0,0.009075]
["bitfinex","BTCUSD",1723955276030,0.85049912,59498.0,59497.0,0.009075]
["bitfinex","BTCUSD",1723955282770,0.84549912,59498.0,59497.0,0.009075]
["bitfinex","BTCUSD",1723955283168,0.76250127,59498.0,59497.0,0.009075]
["bitfinex","BTCUSD",1723955283367,0.84549912,59498.0,59497.0,0.009075]
["bitfinex","BTCUSD",1723955286442,0.84632312,59498.0,59497.0,0.009075]
["bitfinex","BTCUSD",1723955289067,0.32915641,59498.0,59497.0,0.009075]
["bitfinex","BTCUSD",1723955289277,0.57942841,59498.0,59497.0,0.009075]
["bitfinex","BTCUSD",1723955295911,0.85190041,59498.0,59497.0,0.009075]
["bitfinex","BTCUSD",1723955299044,1.01997241,59498.0,59497.0,0.009075]
["bitfinex","BTCUSD",1723955301514,1.05582046,59498.0,59497.0,0.009075]
["bitfinex","BTCUSD",1723955301637,1.01997241,59498.0,59497.0,0.009075]
["bitfinex","BTCUSD",1723955301832,1.05582038,59498.0,59497.0,0.009075]
["bitfinex","BTCUSD",1723955302049,1.01997241,59498.0,59497.0,0.009075]
["bitfinex","BTCUSD",1723955302256,1.05582194,59498.0,59497.0,0.009075]
["bitfinex","BTCUSD",1723955303225,1.0558213,59498.0,59497.0,0.009075]
["bitfinex","BTCUSD",1723955307259,1.0568213,59498.0,59497.0,0.009075]
["bitfinex","BTCUSD",1723955307631,1.0598213,59498.0,59497.0,0.009075]
["bitfinex","BTCUSD",1723955307923,1.0608213,59498.0,59497.0,0.009075]
["bitfinex","BTCUSD",1723955308322,1.2288933,59498.0,59497.0,0.009075]
["bitfinex","BTCUSD",1723955308563,1.3288933,59498.0,59497.0,0.009075]
["bitfinex","BTCUSD",1723955310402,1.4290963,59498.0,59497.0,0.009075]
["bitfinex","BTCUSD",1723955310598,1.42921437,59498.0,59497.0,0.009075]
["bitfinex","BTCUSD",1723955311876,1.49212946,59498.0,59497.0,0.009075]
["bitfinex","BTCUSD",1723955312069,1.50312946,59498.0,59497.0,0.009075]
["bitfinex","BTCUSD",1723955312310,1.49212946,59498.0,59497.0,0.009075]
["bitfinex","BTCUSD",1723955312674,1.50612946,59498.0,59497.0,0.009075]
["bitfinex","BTCUSD",1723955313272,1.40580839,59498.0,59497.0,0.009075]
["bitfinex","BTCUSD",1723955313722,1.51616375,59498.0,59497.0,0.009075]
["bitfinex","BTCUSD",1723955313878,1.42980839,59498.0,59497.0,0.009075]
["bitfinex","BTCUSD",1723955314263,1.41980839,59498.0,59497.0,0.009075]
["bitfinex","BTCUSD",1723955314545,1.55920973,59498.0,59497.0,0.009075]
["bitfinex","BTCUSD",1723955314772,1.43380839,59498.0,59497.0,0.009075]
["bitfinex","BTCUSD",1723955315083,1.5592306,59498.0,59497.0,0.009075]
["bitfinex","BTCUSD",1723955315348,1.5341355,59498.0,59497.0,0.009075]
["bitfinex","BTCUSD",1723955315559,1.53413367,59498.0,59497.0,0.009075]
["bitfinex","BTCUSD",1723955315724,1.53413366,59498.0,59497.0,0.009075]
["bitfinex","BTCUSD",1723955316070,1.46121857,59498.0,59497.0,0.009075]
["bitfinex","BTCUSD",1723955316227,1.48631551,59498.0,59497.0,0.009075]
["bitfinex","BTCUSD",1723955317006,1.3608933,59498.0,59497.0,0.009075]
["bitfinex","BTCUSD",1723955318409,1.8651133,59498.0,59497.0,0.009075]
["bitfinex","BTCUSD",1723955319182,2.0331853,59498.0,59497.0,0.009075]
["bitfinex","BTCUSD",1723955319380,2.20473984,59498.0,59497.0,0.009075]
["bitfinex","BTCUSD",1723955319698,2.03666784,59498.0,59497.0,0.009075]
["bitfinex","BTCUSD",1723955319900,1.8651133,59498.0,59497.0,0.009075]
["bitfinex","BTCUSD",1723955322216,1.8651133,59498.0,59491.0,0.0002]
["bitfinex","BTCUSD",1723955322217,0.99219785,59492.0,59491.0,0.0002]
["bitfinex","BTCUSD",1723955322514,2.14989768,59492.0,59491.0,0.0002]
["bitfinex","BTCUSD",1723955322714,2.32145222,59492.0,59491.0,0.0002]
["bitfinex","BTCUSD",1723955322917,2.38936482,59492.0,59491.0,0.0002]
["bitfinex","BTCUSD",1723955323099,2.38936482,59492.0,59476.0,0.009075]
["bitfinex","BTCUSD",1723955323100,1.01315985,59477.0,59476.0,0.009075]
["bitfinex","BTCUSD",1723955323301,0.25305885,59462.0,59461.0,0.009064]
["bitfinex","BTCUSD",1723955323538,1.67842069,59462.0,59461.0,0.009064]
["bitfinex","BTCUSD",1723955323784,1.51024669,59462.0,59461.0,0.009064]
["bitfinex","BTCUSD",1723955323989,1.73904669,59462.0,59461.0,0.009064]
["bitfinex","BTCUSD",1723955324162,1.78376347,59462.0,59461.0,0.009064]
["bitfinex","BTCUSD",1723955324385,1.46401819,59462.0,59461.0,0.009064]
["bitfinex","BTCUSD",1723955324558,1.49827889,59462.0,59461.0,0.004064]
["bitfinex","BTCUSD",1723955324923,0.88286154,59462.0,59461.0,0.145864]
["bitfinex","BTCUSD",1723955325203,0.86150341,59462.0,59461.0,0.145864]
["bitfinex","BTCUSD",1723955325433,0.77741641,59462.0,59461.0,0.145864]
["bitfinex","BTCUSD",1723955325976,0.78941641,59462.0,59461.0,0.145864]
["bitfinex","BTCUSD",1723955326179,0.70141641,59462.0,59461.0,0.145864]
["bitfinex","BTCUSD",1723955326402,0.70061856,59462.0,59461.0,0.145864]
["bitfinex","BTCUSD",1723955326611,0.68941641,59462.0,59461.0,0.145864]
["bitfinex","BTCUSD",1723955326826,0.68861856,59462.0,59461.0,0.145864]
["bitfinex","BTCUSD",1723955327022,0.68861856,59462.0,59461.0,0.229952]
["bitfinex","BTCUSD",1723955327530,0.70061856,59462.0,59461.0,0.229952]
["bitfinex","BTCUSD",1723955327733,0.51706402,59462.0,59461.0,0.229952]
["bitfinex","BTCUSD",1723955327933,0.50506402,59462.0,59461.0,0.229952]
["bitfinex","BTCUSD",1723955328492,0.51806402,59462.0,59461.0,0.398129]
["bitfinex","BTCUSD",1723955328849,0.50506402,59462.0,59461.0,0.398129]
["bitfinex","BTCUSD",1723955328998,0.50806402,59462.0,59461.0,0.398129]
["bitfinex","BTCUSD",1723955329412,0.51106402,59462.0,59461.0,0.229952]
["bitfinex","BTCUSD",1723955329784,0.51306402,59462.0,59461.0,0.398129]
["bitfinex","BTCUSD",1723955329956,0.51006402,59462.0,59461.0,0.398129]
["bitfinex","BTCUSD",1723955330158,0.51006402,59462.0,59461.0,0.400129]
["bitfinex","BTCUSD",1723955330941,0.50506402,59462.0,59461.0,0.398129]
["bitfinex","BTCUSD",1723955331145,0.50506402,59462.0,59461.0,0.401129]
["bitfinex","BTCUSD",1723955331146,0.50606402,59462.0,59461.0,0.401129]
["bitfinex","BTCUSD",1723955331346,0.50606402,59462.0,59461.0,0.569306]
["bitfinex","BTCUSD",1723955331594,0.50606402,59462.0,59461.0,0.568306]
["bitfinex","BTCUSD",1723955331717,0.50606402,59462.0,59461.0,0.569306]
["bitfinex","BTCUSD",1723955331914,0.50706402,59462.0,59461.0,0.569306]
["bitfinex","BTCUSD",1723955332614,0.50706402,59462.0,59461.0,0.401129]
["bitfinex","BTCUSD",1723955332828,0.50706402,59462.0,59461.0,0.232952]
["bitfinex","BTCUSD",1723955333007,0.50706402,59462.0,59461.0,0.148864]
["bitfinex","BTCUSD",1723955333236,0.50706402,59462.0,59461.0,0.232952]
["bitfinex","BTCUSD",1723955334198,0.50706402,59462.0,59461.0,0.401129]
["bitfinex","BTCUSD",1723955334404,0.50786187,59462.0,59461.0,0.401129]
["bitfinex","BTCUSD",1723955334825,0.50786187,59462.0,59461.0,0.148864]
["bitfinex","BTCUSD",1723955335556,0.67861856,59462.0,59461.0,0.148864]
["bitfinex","BTCUSD",1723955336887,0.50706402,59462.0,59461.0,0.57150815]
["bitfinex","BTCUSD",1723955337101,0.00284402,59462.0,59461.0,0.86273517]
["bitfinex","BTCUSD",1723955337291,0.00079785,59483.0,59476.0,0.1398]
["bitfinex","BTCUSD",1723955337483,0.00079785,59483.0,59477.0,0.0755]
["bitfinex","BTCUSD",1723955337484,0.08406,59481.0,59477.0,0.0755]
["bitfinex","BTCUSD",1723955337687,0.17155454,59480.0,59477.0,0.0755]
["bitfinex","BTCUSD",1723955338089,0.25561654,59480.0,59477.0,0.0755]
["bitfinex","BTCUSD",1723955338881,0.17155454,59480.0,59477.0,0.0755]
["bitfinex","BTCUSD",1723955339203,0.25561654,59480.0,59477.0,0.0755]
["bitfinex","BTCUSD",1723955339596,0.25961654,59480.0,59477.0,0.0755]
["bitfinex","BTCUSD",1723955339764,0.26361654,59480.0,59477.0,0.0755]
["bitfinex","BTCUSD",1723955340165,0.084063,59479.0,59477.0,0.0755]
["bitfinex","BTCUSD",1723955340369,0.17155454,59478.0,59477.0,0.0755]
["bitfinex","BTCUSD",1723955341676,0.17455454,59478.0,59477.0,0.0755]
["bitfinex","BTCUSD",1723955341878,0.17535239,59478.0,59477.0,0.0755]
["bitfinex","BTCUSD",1723955342684,0.17455454,59478.0,59477.0,0.0755]
["bitfinex","BTCUSD",1723955343110,0.17655454,59478.0,59477.0,0.0755]
["bitfinex","BTCUSD",1723955343734,0.17737954,59478.0,59477.0,0.0755]
["bitfinex","BTCUSD",1723955345681,0.17817739,59478.0,59477.0,0.0755]
["bitfinex","BTCUSD",1723955346196,0.17737954,59478.0,59477.0,0.0755]
["bitfinex","BTCUSD",1723955346375,0.17817739,59478.0,59477.0,0.0755]
["bitfinex","BTCUSD",1723955349164,0.17737954,59478.0,59477.0,0.0755]
["bitfinex","BTCUSD",1723955349378,0.005825,59478.0,59477.0,0.472864]
["bitfinex","BTCUSD",1723955349579,0.005825,59478.0,59477.0,0.57797576]
["bitfinex","BTCUSD",1723955350313,0.003825,59478.0,59477.0,0.57797576]
["bitfinex","BTCUSD",1723955350513,0.000825,59478.0,59477.0,0.57797576]
["bitfinex","BTCUSD",1723955350860,0.000825,59478.0,59477.0,0.58297576]
["bitfinex","BTCUSD",1723955351279,0.000825,59478.0,59477.0,0.57997576]
["bitfinex","BTCUSD",1723955351620,0.000825,59478.0,59477.0,0.57797576]
["bitfinex","BTCUSD",1723955351860,0.000825,59478.0,59477.0,0.58297576]
["bitfinex","BTCUSD",1723955352417,0.000825,59478.0,59477.0,0.56193]
["bitfinex","BTCUSD",1723955353189,0.000825,59478.0,59477.0,0.56693]
["bitfinex","BTCUSD",1723955354892,0.00062271,59478.0,59477.0,0.56693]
["bitfinex","BTCUSD",1723955359098,0.00062271,59478.0,59477.0,0.58797626]
["bitfinex","BTCUSD",1723955360139,0.00062271,59478.0,59477.0,0.56693]
["bitfinex","BTCUSD",1723955360348,0.00062271,59478.0,59477.0,0.58797621]
["bitfinex","BTCUSD",1723955360975,0.00062271,59478.0,59477.0,0.58797634]
["bitfinex","BTCUSD",1723955361360,0.00062271,59478.0,59477.0,0.56693]
["bitfinex","BTCUSD",1723955361559,0.00062271,59478.0,59477.0,0.58797658]
["bitfinex","BTCUSD",1723955363004,0.00062271,59478.0,59477.0,0.56693]
["bitfinex","BTCUSD",1723955363204,0.00062271,59478.0,59477.0,0.58797564]
["bitfinex","BTCUSD",1723955366869,0.00062271,59478.0,59477.0,0.58797577]
["bitfinex","BTCUSD",1723955367618,0.00062271,59478.0,59477.0,0.58797553]
["bitfinex","BTCUSD",1723955369284,0.00062271,59478.0,59477.0,0.58297553]
["bitfinex","BTCUSD",1723955369490,0.00162271,59478.0,59477.0,0.58897553]
["bitfinex","BTCUSD",1723955370199,0.00162271,59478.0,59477.0,0.56293]
["bitfinex","BTCUSD",1723955370424,0.00162271,59478.0,59477.0,0.58397608]
["bitfinex","BTCUSD",1723955370663,0.00162271,59478.0,59477.0,0.58997608]
["bitfinex","BTCUSD",1723955370664,0.00262271,59478.0,59477.0,0.58997608]
["bitfinex","BTCUSD",1723955371837,0.00262271,59478.0,59477.0,0.58997623]
["bitfinex","BTCUSD",1723955379456,0.00262271,59478.0,59477.0,0.57920743]
["bitfinex","BTCUSD",1723955380288,0.00262271,59478.0,59477.0,0.52978373]
["bitfinex","BTCUSD",1723955380488,0.00262271,59478.0,59477.0,0.52978393]
["bitfinex","BTCUSD",1723955380988,0.00262271,59478.0,59477.0,0.58016052]
["bitfinex","BTCUSD",1723955381342,0.00262271,59478.0,59477.0,0.52978393]
["bitfinex","BTCUSD",1723955381721,0.00262271,59478.0,59477.0,0.60534882]
["bitfinex","BTCUSD",1723955381959,0.00262271,59478.0,59477.0,0.97835381]
["bitfinex","BTCUSD",1723955382160,0.00262271,59478.0,59477.0,0.52978393]
["bitfinex","BTCUSD",1723955382311,0.00262271,59478.0,59477.0,1.00354258]
["bitfinex","BTCUSD",1723955383792,0.00262271,59478.0,59477.0,0.90278939]
["bitfinex","BTCUSD",1723955384013,0.00262271,59478.0,59477.0,1.00366741]
["bitfinex","BTCUSD",1723955384861,0.00262271,59478.0,59477.0,0.90278939]
["bitfinex","BTCUSD",1723955385061,0.00262271,59478.0,59477.0,0.98262683]
["bitfinex","BTCUSD",1723955385265,0.00262271,59478.0,59477.0,0.90278908]
["bitfinex","BTCUSD",1723955385642,0.00262271,59478.0,59477.0,1.02873057]
["bitfinex","BTCUSD",1723955386044,0.00262271,59478.0,59477.0,0.90278908]
["bitfinex","BTCUSD",1723955386222,0.00262271,59478.0,59477.0,1.02873057]
["bitfinex","BTCUSD",1723955386437,0.00262271,59478.0,59477.0,0.90278908]
["bitfinex","BTCUSD",1723955386638,0.00262271,59478.0,59477.0,1.00368046]
["bitfinex","BTCUSD",1723955387077,0.00262271,59478.0,59477.0,0.90278908]
["bitfinex","BTCUSD",1723955388832,0.00262271,59478.0,59477.0,1.02873063]
["bitfinex","BTCUSD",1723955389032,0.00262271,59478.0,59477.0,0.90278914]
["bitfinex","BTCUSD",1723955389184,0.00262271,59478.0,59477.0,1.02873063]
["bitfinex","BTCUSD",1723955389835,0.00262271,59478.0,59477.0,0.90278914]
["bitfinex","BTCUSD",1723955390009,0.00262271,59478.0,59477.0,1.02873063]
["bitfinex","BTCUSD",1723955390915,0.00262271,59478.0,59477.0,1.02894633]
["bitfinex","BTCUSD",1723955391023,0.00262271,59478.0,59477.0,0.90278914]
["bitfinex","BTCUSD",1723955391230,0.00262271,59478.0,59477.0,1.02894611]
["bitfinex","BTCUSD",1723955391639,0.00262271,59478.0,59477.0,0.90278914]
["bitfinex","BTCUSD",1723955391841,0.00262271,59478.0,59477.0,0.73465714]
["bitfinex","BTCUSD",1723955392084,0.00262271,59478.0,59477.0,0.86083125]
["bitfinex","BTCUSD",1723955392286,0.00262271,59478.0,59477.0,0.8355986]
["bitfinex","BTCUSD",1723955392486,0.00262271,59478.0,59477.0,0.86083125]
["bitfinex","BTCUSD",1723955392956,0.00262271,59478.0,59477.0,0.86083179]
["bitfinex","BTCUSD",1723955393870,0.00262271,59478.0,59477.0,0.73466513]
["bitfinex","BTCUSD",1723955394029,0.00262271,59478.0,59477.0,0.86087761]
["bitfinex","BTCUSD",1723955394412,0.00262271,59478.0,59477.0,0.73466513]
["bitfinex","BTCUSD",1723955395202,0.00262271,59478.0,59477.0,0.86090334]
["bitfinex","BTCUSD",1723955395412,0.4027391,59478.0,59477.0,0.40696713]
["bitfinex","BTCUSD",1723955395632,0.4027391,59478.0,59477.0,0.03395422]
["bitfinex","BTCUSD",1723955396333,0.4027391,59478.0,59477.0,0.0129075]
["bitfinex","BTCUSD",1723955397955,0.5708681,59478.0,59477.0,0.0129075]
["bitfinex","BTCUSD",1723955402046,0.7389971,59478.0,59477.0,0.0129075]
["bitfinex","BTCUSD",1723955402430,0.9301261,59478.0,59477.0,0.0129075]
["bitfinex","BTCUSD",1723955402636,0.96463278,59478.0,59477.0,0.0129075]
["bitfinex","BTCUSD",1723955402880,1.06563278,59478.0,59477.0,0.0129075]
["bitfinex","BTCUSD",1723955403078,1.06463278,59478.0,59477.0,0.0129075]
["bitfinex","BTCUSD",1723955403403,1.12144957,59478.0,59477.0,0.0069075]
["bitfinex","BTCUSD",1723955403607,1.12044957,59478.0,59477.0,0.0009075]
["bitfinex","BTCUSD",1723955403800,1.14156831,59478.0,59477.0,0.0029075]
["bitfinex","BTCUSD",1723955403989,1.13556831,59478.0,59477.0,0.0019075]
["bitfinex","BTCUSD",1723955404392,0.420427,59463.0,59462.0,0.0009075]
["bitfinex","BTCUSD",1723955404778,0.81867939,59463.0,59462.0,0.0009075]
["bitfinex","BTCUSD",1723955405300,0.98685039,59463.0,59462.0,0.0009075]
["bitfinex","BTCUSD",1723955405490,1.00985039,59463.0,59462.0,0.0009075]
["bitfinex","BTCUSD",1723955406756,0.74347939,59463.0,59462.0,0.0019075]
["bitfinex","BTCUSD",1723955406932,0.84867939,59463.0,59462.0,0.0019075]
["bitfinex","BTCUSD",1723955407488,0.84967939,59463.0,59462.0,0.0019075]
["bitfinex","BTCUSD",1723955407680,0.84967939,59463.0,59462.0,0.0029075]
["bitfinex","BTCUSD",1723955407681,0.85667939,59463.0,59462.0,0.0029075]
["bitfinex","BTCUSD",1723955408155,1.11336297,59463.0,59462.0,0.0009075]
["bitfinex","BTCUSD",1723955408474,1.02485039,59463.0,59462.0,0.0029075]
["bitfinex","BTCUSD",1723955408682,0.85667939,59463.0,59462.0,0.0029075]
["bitfinex","BTCUSD",1723955411171,0.77447939,59463.0,59462.0,0.0029075]
["bitfinex","BTCUSD",1723955411375,0.60777939,59463.0,59462.0,0.0029075]
["bitfinex","BTCUSD",1723955411791,0.43960839,59463.0,59462.0,0.0029075]
["bitfinex","BTCUSD",1723955412231,0.27143739,59463.0,59462.0,0.0029075]
["bitfinex","BTCUSD",1723955412377,0.18735239,59463.0,59462.0,0.0029075]
["bitfinex","BTCUSD",1723955412576,0.27143739,59463.0,59462.0,0.0029075]
["bitfinex","BTCUSD",1723955413233,0.52180839,59463.0,59462.0,0.0029075]
["bitfinex","BTCUSD",1723955413348,0.59890839,59463.0,59462.0,0.0029075]
["bitfinex","BTCUSD",1723955413546,0.65940839,59463.0,59462.0,0.0029075]
["bitfinex","BTCUSD",1723955413948,0.82757939,59463.0,59462.0,0.0029075]
["bitfinex","BTCUSD",1723955414327,0.92715393,59463.0,59462.0,0.0029075]
["bitfinex","BTCUSD",1723955414511,0.95015393,59463.0,59462.0,0.0029075]
["bitfinex","BTCUSD",1723955414686,0.85057939,59463.0,59462.0,0.0029075]
["bitfinex","BTCUSD",1723955419066,0.015,59463.0,59462.0,0.1489075]
["bitfinex","BTCUSD",1723955419323,0.015,59463.0,59462.0,0.3151945]
["bitfinex","BTCUSD",1723955419528,0.015,59463.0,59462.0,0.4070443]
["bitfinex","BTCUSD",1723955420169,0.008,59463.0,59462.0,0.2378703]
["bitfinex","BTCUSD",1723955420375,0.084076,59470.0,59463.0,0.084085]
["bitfinex","BTCUSD",1723955420581,0.084079,59468.0,59464.0,0.00584003]
["bitfinex","BTCUSD",1723955420785,0.0822,59473.0,59465.0,0.084083]
["bitfinex","BTCUSD",1723955420786,0.17155454,59467.0,59465.0,0.084083]
["bitfinex","BTCUSD",1723955421172,0.17155454,59467.0,59466.0,0.00583902]
["bitfinex","BTCUSD",1723955421462,0.17155454,59467.0,59463.0,0.084085]
["bitfinex","BTCUSD",1723955421614,0.17155454,59467.0,59466.0,0.00574817]
["bitfinex","BTCUSD",1723955421840,0.17155454,59467.0,59463.0,0.084085]
["bitfinex","BTCUSD",1723955421841,0.17235239,59467.0,59463.0,0.084085]
["bitfinex","BTCUSD",1723955422041,0.17155454,59467.0,59466.0,0.00574817]
["bitfinex","BTCUSD",1723955422241,0.17155454,59467.0,59463.0,0.084085]
["bitfinex","BTCUSD",1723955422447,0.17155454,59467.0,59466.0,0.00574817]
["bitfinex","BTCUSD",1723955422648,0.17155454,59467.0,59464.0,0.084083]
["bitfinex","BTCUSD",1723955422850,0.0822,59473.0,59466.0,0.08814817]
["bitfinex","BTCUSD",1723955423053,0.0822,59473.0,59462.0,0.0645075]
["bitfinex","BTCUSD",1723955423054,0.17155454,59472.0,59465.0,0.17391367]
["bitfinex","BTCUSD",1723955423266,0.17155454,59472.0,59469.0,0.084076]
["bitfinex","BTCUSD",1723955423653,0.17235239,59472.0,59470.0,0.00574615]
["bitfinex","BTCUSD",1723955423936,0.00079785,59471.0,59470.0,0.00574615]
["bitfinex","BTCUSD",1723955424061,0.17235239,59471.0,59470.0,0.00574615]
["bitfinex","BTCUSD",1723955424269,0.17235239,59471.0,59468.0,0.0824]
["bitfinex","BTCUSD",1723955424270,0.17155454,59471.0,59468.0,0.0824]
["bitfinex","BTCUSD",1723955424628,0.17235239,59471.0,59469.0,0.00574665]
["bitfinex","BTCUSD",1723955424852,0.00079785,59470.0,59469.0,0.00574665]
["bitfinex","BTCUSD",1723955425093,0.57118039,59470.0,59469.0,0.00574665]
["bitfinex","BTCUSD",1723955425315,0.40302839,59470.0,59469.0,0.00574665]
["bitfinex","BTCUSD",1723955425512,0.08487585,59468.0,59464.0,0.0824]
["bitfinex","BTCUSD",1723955425781,0.17155454,59467.0,59464.0,0.0824]
["bitfinex","BTCUSD",1723955425985,0.17155454,59467.0,59462.0,0.0009075]
["bitfinex","BTCUSD",1723955425986,0.08488285,59463.0,59462.0,0.0009075]
["bitfinex","BTCUSD",1723955426193,0.42460839,59463.0,59462.0,0.0009075]
["bitfinex","BTCUSD",1723955427271,0.65897939,59463.0,59462.0,0.0009075]
["bitfinex","BTCUSD",1723955427696,0.65897939,59463.0,59462.0,0.0049075]
["bitfinex","BTCUSD",1723955428039,0.65897939,59463.0,59462.0,0.0009075]
["bitfinex","BTCUSD",1723955428257,0.65897939,59463.0,59462.0,0.0039075]
["bitfinex","BTCUSD",1723955428503,0.65897939,59463.0,59462.0,0.0029075]
["bitfinex","BTCUSD",1723955429158,0.49080839,59463.0,59462.0,0.0029075]
["bitfinex","BTCUSD",1723955429362,0.42381054,59463.0,59462.0,0.0029075]
["bitfinex","BTCUSD",1723955429607,0.42381054,59463.0,59462.0,0.0784075]
["bitfinex","BTCUSD",1723955429961,0.42381054,59463.0,59462.0,0.0764075]
["bitfinex","BTCUSD",1723955430366,0.25563954,59463.0,59462.0,0.0764075]
["bitfinex","BTCUSD",1723955431162,0.084079,59468.0,59462.0,0.1604935]
["bitfinex","BTCUSD",1723955431293,0.16895185,59469.0,59462.0,0.0764075]
["bitfinex","BTCUSD",1723955431294,0.00079785,59463.0,59462.0,0.0764075]
["bitfinex","BTCUSD",1723955431477,0.084085,59464.0,59462.0,0.0764075]
["bitfinex","BTCUSD",1723955431684,0.00079785,59465.0,59462.0,0.0764075]
["bitfinex","BTCUSD",1723955432053,0.00079785,59463.0,59462.0,0.0764075]
["bitfinex","BTCUSD",1723955433694,0.32263739,59463.0,59462.0,0.0009075]
["bitfinex","BTCUSD",1723955433894,0.65897939,59463.0,59462.0,0.0009075]
["bitfinex","BTCUSD",1723955434812,0.65818154,59463.0,59462.0,0.0009075]
["bitfinex","BTCUSD",1723955435804,0.65897939,59463.0,59462.0,0.0009075]
["bitfinex","BTCUSD",1723955436008,0.82715039,59463.0,59462.0,0.0009075]
["bitfinex","BTCUSD",1723955436729,0.82635254,59463.0,59462.0,0.0009075]
["bitfinex","BTCUSD",1723955436930,0.91796564,59463.0,59462.0,0.0009075]
["bitfinex","BTCUSD",1723955437362,0.91716779,59463.0,59462.0,0.0009075]
["bitfinex","BTCUSD",1723955437559,0.94096564,59463.0,59462.0,0.0009075]
["bitfinex","BTCUSD",1723955437758,0.95296564,59463.0,59462.0,0.0019075]
["bitfinex","BTCUSD",1723955438223,0.86135254,59463.0,59462.0,0.0019075]
["bitfinex","BTCUSD",1723955438655,0.87435254,59463.0,59462.0,0.0019075]
["bitfinex","BTCUSD",1723955438977,0.86315039,59463.0,59462.0,0.0009075]
["bitfinex","BTCUSD",1723955439201,0.88815039,59463.0,59462.0,0.0019075]
["bitfinex","BTCUSD",1723955439421,1.23611643,59463.0,59462.0,0.0019075]
["bitfinex","BTCUSD",1723955439611,1.34011643,59463.0,59462.0,0.0019075]
["bitfinex","BTCUSD",1723955439964,1.3746535,59463.0,59462.0,0.0019075]
["bitfinex","BTCUSD",1723955440368,1.3586535,59463.0,59462.0,0.0009075]
["bitfinex","BTCUSD",1723955440727,1.3706535,59463.0,59462.0,0.0019075]
["bitfinex","BTCUSD",1723955440939,1.3746535,59463.0,59462.0,0.0019075]
["bitfinex","BTCUSD",1723955441156,1.27365846,59463.0,59462.0,0.0019075]
["bitfinex","BTCUSD",1723955441539,1.24765846,59463.0,59462.0,0.0019075]
["bitfinex","BTCUSD",1723955441897,1.26365846,59463.0,59462.0,0.0019075]
["bitfinex","BTCUSD",1723955443959,1.25965846,59463.0,59462.0,0.0019075]
["bitfinex","BTCUSD",1723955444365,1.26165846,59463.0,59462.0,0.0019075]
["bitfinex","BTCUSD",1723955444569,1.38802431,59463.0,59462.0,0.0019075]
["bitfinex","BTCUSD",1723955444749,1.39002431,59463.0,59462.0,0.0019075]
["bitfinex","BTCUSD",1723955445351,1.39002431,59463.0,59461.0,5e-07]
["bitfinex","BTCUSD",1723955445352,1.14058085,59462.0,59461.0,5e-07]
["bitfinex","BTCUSD",1723955445551,1.84354646,59462.0,59461.0,5e-07]
["bitfinex","BTCUSD",1723955445755,1.75036159,59462.0,59461.0,5e-07]
["bitfinex","BTCUSD",1723955446181,1.67537246,59462.0,59461.0,5e-07]
["bitfinex","BTCUSD",1723955446437,1.75036159,59462.0,59461.0,5e-07]
["bitfinex","BTCUSD",1723955446726,1.77115923,59462.0,59461.0,5e-07]
["bitfinex","BTCUSD",1723955446956,1.77036159,59462.0,59461.0,5e-07]
["bitfinex","BTCUSD",1723955447169,1.93891613,59462.0,59461.0,5e-07]
["bitfinex","BTCUSD",1723955447373,2.1887001,59462.0,59461.0,5e-07]
["bitfinex","BTCUSD",1723955447557,2.1907001,59462.0,59461.0,5e-07]
["bitfinex","BTCUSD",1723955447702,2.30465533,59462.0,59461.0,5e-07]
["bitfinex","BTCUSD",1723955447886,2.27966664,59462.0,59461.0,5e-07]
["bitfinex","BTCUSD",1723955448111,2.2047001,59462.0,59461.0,5e-07]
["bitfinex","BTCUSD",1723955448672,2.20382167,59462.0,59461.0,5e-07]
["bitfinex","BTCUSD",1723955448872,2.27878091,59462.0,59461.0,5e-07]
["bitfinex","BTCUSD",1723955449078,2.29278091,59462.0,59461.0,5e-07]
["bitfinex","BTCUSD",1723955449837,2.46433545,59462.0,59461.0,5e-07]
["bitfinex","BTCUSD",1723955450192,2.63250945,59462.0,59461.0,5e-07]
["bitfinex","BTCUSD",1723955450398,2.55755021,59462.0,59461.0,5e-07]
["bitfinex","BTCUSD",1723955450978,2.65749774,59462.0,59461.0,5e-07]
["bitfinex","BTCUSD",1723955451182,2.73485021,59462.0,59461.0,5e-07]
["bitfinex","BTCUSD",1723955451387,2.83473644,59462.0,59461.0,5e-07]
["bitfinex","BTCUSD",1723955452009,2.73485021,59462.0,59461.0,5e-07]
["bitfinex","BTCUSD",1723955452226,2.83470694,59462.0,59461.0,5e-07]
["bitfinex","BTCUSD",1723955452428,2.73485021,59462.0,59461.0,5e-07]
["bitfinex","BTCUSD",1723955452635,2.83470807,59462.0,59461.0,5e-07]
["bitfinex","BTCUSD",1723955452837,2.8347086,59462.0,59461.0,5e-07]
["bitfinex","BTCUSD",1723955453242,2.83470197,59462.0,59461.0,5e-07]
["bitfinex","BTCUSD",1723955453592,2.73485021,59462.0,59461.0,5e-07]
["bitfinex","BTCUSD",1723955453999,2.85967181,59462.0,59461.0,5e-07]
["bitfinex","BTCUSD",1723955454373,2.83466023,59462.0,59461.0,5e-07]
["bitfinex","BTCUSD",1723955454585,2.83466023,59462.0,59453.0,1e-06]
["bitfinex","BTCUSD",1723955454586,1.16067849,59454.0,59453.0,1e-06]
["bitfinex","BTCUSD",1723955454850,2.1709031,59454.0,59453.0,1e-06]
["bitfinex","BTCUSD",1723955455898,2.1989031,59454.0,59453.0,1e-06]
["bitfinex","BTCUSD",1723955456423,2.3671001,59454.0,59453.0,1e-06]
["bitfinex","BTCUSD",1723955456671,2.53865464,59454.0,59453.0,1e-06]
["bitfinex","BTCUSD",1723955456928,2.37045764,59454.0,59453.0,1e-06]
["bitfinex","BTCUSD",1723955457183,2.16156839,59454.0,59453.0,1e-06]
["bitfinex","BTCUSD",1723955457418,2.14656839,59454.0,59453.0,1e-06]
["bitfinex","BTCUSD",1723955457661,2.15760196,59454.0,59453.0,1e-06]
["bitfinex","BTCUSD",1723955457900,2.15660196,59454.0,59453.0,1e-06]
["bitfinex","BTCUSD",1723955458652,1.35210496,59454.0,59453.0,1e-06]
["bitfinex","BTCUSD",1723955459123,1.33810496,59454.0,59453.0,1e-06]
["bitfinex","BTCUSD",1723955459362,1.35210496,59454.0,59453.0,1e-06]
["bitfinex","BTCUSD",1723955459618,1.36610496,59454.0,59453.0,1e-06]
["bitfinex","BTCUSD",1723955460090,1.37510496,59454.0,59453.0,1e-06]
["bitfinex","BTCUSD",1723955460333,1.53475522,59454.0,59453.0,1e-06]
["bitfinex","BTCUSD",1723955460549,1.45270496,59454.0,59453.0,1e-06]
["bitfinex","BTCUSD",1723955460779,1.55270496,59454.0,59453.0,1e-06]
["bitfinex","BTCUSD",1723955461041,1.56670496,59454.0,59453.0,1e-06]
["bitfinex","BTCUSD",1723955461518,1.48910496,59454.0,59453.0,1e-06]
["bitfinex","BTCUSD",1723955461742,1.41657139,59454.0,59453.0,1e-06]
["bitfinex","BTCUSD",1723955462698,1.40257139,59454.0,59453.0,1e-06]
["bitfinex","BTCUSD",1723955462932,1.41657139,59454.0,59453.0,1e-06]
["bitfinex","BTCUSD",1723955463435,1.40257139,59454.0,59453.0,1e-06]
["bitfinex","BTCUSD",1723955463693,1.41657139,59454.0,59453.0,1e-06]
["bitfinex","BTCUSD",1723955463973,1.40257139,59454.0,59453.0,1e-06]
["bitfinex","BTCUSD",1723955464260,1.41657139,59454.0,59453.0,1e-06]
["bitfinex","BTCUSD",1723955464514,1.40257139,59454.0,59453.0,1e-06]
["bitfinex","BTCUSD",1723955464784,1.41657139,59454.0,59453.0,1e-06]
["bitfinex","BTCUSD",1723955468274,1.14837439,59454.0,59453.0,0.078401]
["bitfinex","BTCUSD",1723955468535,1.14837439,59454.0,59453.0,0.143801]
["bitfinex","BTCUSD",1723955468795,1.14757654,59454.0,59453.0,0.143801]
["bitfinex","BTCUSD",1723955469568,1.13357654,59454.0,59453.0,0.143801]
["bitfinex","BTCUSD",1723955469814,1.14757654,59454.0,59453.0,0.143801]
["bitfinex","BTCUSD",1723955470308,1.11957654,59454.0,59453.0,0.143801]
["bitfinex","BTCUSD",1723955470573,1.13357654,59454.0,59453.0,0.143801]
["bitfinex","BTCUSD",1723955470819,1.13157654,59454.0,59453.0,0.143801]
["bitfinex","BTCUSD",1723955471295,1.12937439,59454.0,59453.0,0.143801]
["bitfinex","BTCUSD",1723955473212,1.13737439,59454.0,59453.0,0.143801]
["bitfinex","BTCUSD",1723955473947,1.13657654,59454.0,59453.0,0.143801]
["bitfinex","BTCUSD",1723955474196,1.13737439,59454.0,59453.0,0.143801]
["bitfinex","BTCUSD",1723955475638,1.13819939,59454.0,59453.0,0.143801]
["bitfinex","BTCUSD",1723955477976,1.13740154,59454.0,59453.0,0.143801]
["bitfinex","BTCUSD",1723955478181,1.13819939,59454.0,59453.0,0.143801]
["bitfinex","BTCUSD",1723955478385,1.13740154,59454.0,59453.0,0.143801]
["bitfinex","BTCUSD",1723955478587,1.13819939,59454.0,59453.0,0.143801]
["bitfinex","BTCUSD",1723955481203,1.13740154,59454.0,59453.0,0.143801]
["bitfinex","BTCUSD",1723955481441,1.13819939,59454.0,59453.0,0.143801]
["bitfinex","BTCUSD",1723955482452,1.13819939,59454.0,59453.0,1e-06]
["bitfinex","BTCUSD",1723955482453,1.32644933,59454.0,59453.0,1e-06]
["bitfinex","BTCUSD",1723955483180,1.20439939,59454.0,59453.0,1e-06]
["bitfinex","BTCUSD",1723955483480,1.33821982,59454.0,59453.0,1e-06]
["bitfinex","BTCUSD",1723955483714,1.58771682,59454.0,59453.0,1e-06]
["bitfinex","BTCUSD",1723955483985,1.6387668,59454.0,59453.0,1e-06]
["bitfinex","BTCUSD",1723955484251,1.6297668,59454.0,59453.0,1e-06]
["bitfinex","BTCUSD",1723955484462,1.91046836,59454.0,59453.0,1e-06]
["bitfinex","BTCUSD",1723955484918,1.92446836,59454.0,59453.0,1e-06]
["bitfinex","BTCUSD",1723955485176,1.94146836,59454.0,59453.0,1e-06]
["bitfinex","BTCUSD",1723955485704,1.93946836,59454.0,59453.0,1e-06]
["bitfinex","BTCUSD",1723955485933,2.14426836,59454.0,59453.0,1e-06]
["bitfinex","BTCUSD",1723955486445,1.86559179,59454.0,59453.0,1e-06]
["bitfinex","BTCUSD",1723955486640,1.80451682,59454.0,59453.0,1e-06]
["bitfinex","BTCUSD",1723955487596,1.72321682,59454.0,59453.0,1e-06]
["bitfinex","BTCUSD",1723955490309,1.79829179,59454.0,59453.0,1e-06]
["bitfinex","BTCUSD",1723955490513,1.79829179,59454.0,59453.0,0.079201]
["bitfinex","BTCUSD",1723955490514,1.39439639,59454.0,59453.0,0.079201]
["bitfinex","BTCUSD",1723955491488,1.42822527,59454.0,59453.0,0.079201]
["bitfinex","BTCUSD",1723955491811,1.45122527,59454.0,59453.0,0.079201]
["bitfinex","BTCUSD",1723955492445,1.28302827,59454.0,59453.0,0.079201]
["bitfinex","BTCUSD",1723955493429,1.12619939,59454.0,59453.0,0.07940336]
["bitfinex","BTCUSD",1723955493632,1.12540154,59454.0,59453.0,0.079201]
["bitfinex","BTCUSD",1723955493882,1.12619939,59454.0,59453.0,0.079201]
["bitfinex","BTCUSD",1723955494216,1.12619939,59454.0,59453.0,0.07940336]
["bitfinex","BTCUSD",1723955494883,1.11219939,59454.0,59453.0,0.07940336]
["bitfinex","BTCUSD",1723955495667,0.76100754,59454.0,59453.0,0.07940336]
["bitfinex","BTCUSD",1723955495867,0.67690954,59454.0,59453.0,0.14550336]
["bitfinex","BTCUSD",1723955496073,0.69090954,59454.0,59453.0,0.14550336]
["bitfinex","BTCUSD",1723955496273,0.70490954,59454.0,59453.0,0.15140201]
["bitfinex","BTCUSD",1723955496689,0.519355,59454.0,59453.0,0.15140201]
["bitfinex","BTCUSD",1723955496890,0.505355,59454.0,59453.0,0.15140201]
["bitfinex","BTCUSD",1723955497039,0.505355,59454.0,59453.0,0.17245667]
["bitfinex","BTCUSD",1723955497040,0.511355,59454.0,59453.0,0.17245667]
["bitfinex","BTCUSD",1723955497241,0.522355,59454.0,59453.0,0.17245667]
["bitfinex","BTCUSD",1723955497624,0.516355,59454.0,59453.0,0.25655667]
["bitfinex","BTCUSD",1723955497905,0.517355,59454.0,59453.0,0.25855667]
["bitfinex","BTCUSD",1723955498770,0.518355,59454.0,59453.0,0.25855667]
["bitfinex","BTCUSD",1723955498971,0.518355,59454.0,59453.0,0.25855634]
["bitfinex","BTCUSD",1723955499131,0.506355,59454.0,59453.0,0.42675634]
["bitfinex","BTCUSD",1723955499340,0.506355,59454.0,59453.0,0.40670201]
["bitfinex","BTCUSD",1723955499341,0.507355,59454.0,59453.0,0.40670201]
["bitfinex","BTCUSD",1723955499561,0.507355,59454.0,59453.0,0.40890416]
["bitfinex","BTCUSD",1723955499733,0.507355,59454.0,59453.0,0.40670201]
["bitfinex","BTCUSD",1723955501837,0.506355,59454.0,59453.0,0.40570201]
["bitfinex","BTCUSD",1723955502251,0.506355,59454.0,59453.0,0.40670201]
["bitfinex","BTCUSD",1723955502639,0.505355,59454.0,59453.0,0.57290201]
["bitfinex","BTCUSD",1723955502791,0.505355,59454.0,59453.0,0.57390201]
["bitfinex","BTCUSD",1723955503199,0.505355,59454.0,59453.0,0.57410416]
["bitfinex","BTCUSD",1723955503620,0.505355,59454.0,59453.0,0.57310416]
["bitfinex","BTCUSD",1723955503820,0.506355,59454.0,59453.0,0.57410416]
["bitfinex","BTCUSD",1723955504117,0.506355,59454.0,59453.0,0.74230416]
["bitfinex","BTCUSD",1723955504276,0.506355,59454.0,59453.0,0.86635682]
["bitfinex","BTCUSD",1723955504637,0.506355,59454.0,59453.0,0.94188656]
["bitfinex","BTCUSD",1723955504881,0.506355,59454.0,59453.0,0.86635682]
["bitfinex","BTCUSD",1723955505032,0.506355,59454.0,59453.0,0.94086185]
["bitfinex","BTCUSD",1723955505234,0.507355,59454.0,59453.0,0.94186185]
["bitfinex","BTCUSD",1723955505441,0.507355,59454.0,59453.0,0.91667832]
["bitfinex","BTCUSD",1723955506127,0.002825,59454.0,59453.0,0.91667832]
["bitfinex","BTCUSD",1723955506330,0.000825,59463.0,59462.0,0.39136336]
["bitfinex","BTCUSD",1723955506724,0.000825,59463.0,59462.0,0.5675927]
["bitfinex","BTCUSD",1723955508210,0.000825,59463.0,59462.0,0.5635927]
["bitfinex","BTCUSD",1723955508792,0.000825,59463.0,59462.0,0.5645927]
["bitfinex","BTCUSD",1723955509584,0.000825,59463.0,59462.0,0.56239055]
["bitfinex","BTCUSD",1723955509783,0.000825,59463.0,59462.0,0.5625927]
["bitfinex","BTCUSD",1723955509994,0.000825,59463.0,59462.0,0.5645927]
["bitfinex","BTCUSD",1723955510418,0.000825,59463.0,59462.0,0.56239055]
["bitfinex","BTCUSD",1723955510628,0.000825,59463.0,59462.0,0.5625927]
["bitfinex","BTCUSD",1723955510836,0.000825,59463.0,59462.0,0.56239055]
["bitfinex","BTCUSD",1723955511036,0.000825,59463.0,59462.0,0.5625927]
["bitfinex","BTCUSD",1723955511233,0.000825,59463.0,59462.0,0.56239055]
["bitfinex","BTCUSD",1723955512416,0.000825,59463.0,59462.0,0.39421655]
["bitfinex","BTCUSD",1723955512994,0.000825,59463.0,59462.0,0.14675319]
["bitfinex","BTCUSD",1723955516427,0.000825,59463.0,59462.0,0.08995319]
["bitfinex","BTCUSD",1723955518269,0.000825,59463.0,59462.0,0.34221419]
["bitfinex","BTCUSD",1723955518439,0.000825,59463.0,59462.0,0.34557731]
["bitfinex","BTCUSD",1723955518618,0.000825,59463.0,59462.0,0.51375131]
["bitfinex","BTCUSD",1723955518823,0.000825,59463.0,59462.0,0.57415131]
["bitfinex","BTCUSD",1723955519370,0.000825,59463.0,59462.0,0.57078819]
["bitfinex","BTCUSD",1723955519797,0.000825,59463.0,59462.0,0.56978819]
["bitfinex","BTCUSD",1723955521170,0.000825,59463.0,59462.0,0.57378819]
["bitfinex","BTCUSD",1723955521428,0.000825,59463.0,59462.0,0.57778819]
["bitfinex","BTCUSD",1723955521631,0.000825,59463.0,59462.0,0.57278819]
["bitfinex","BTCUSD",1723955522054,0.000825,59463.0,59462.0,0.57778819]
["bitfinex","BTCUSD",1723955523537,0.000825,59463.0,59462.0,0.43066519]
["bitfinex","BTCUSD",1723955524094,0.000825,59463.0,59462.0,0.42566519]
["bitfinex","BTCUSD",1723955524295,0.000825,59463.0,59462.0,0.42166519]
["bitfinex","BTCUSD",1723955524500,0.000825,59463.0,59462.0,0.42666519]
["bitfinex","BTCUSD",1723955524938,0.000825,59463.0,59462.0,0.40561419]
["bitfinex","BTCUSD",1723955525141,0.000825,59463.0,59462.0,0.43066516]
["bitfinex","BTCUSD",1723955527321,0.000825,59463.0,59462.0,0.42566516]
["bitfinex","BTCUSD",1723955527522,0.000825,59463.0,59462.0,0.43066516]
["bitfinex","BTCUSD",1723955527880,0.000825,59463.0,59462.0,0.42166535]
["bitfinex","BTCUSD",1723955528278,0.17317739,59463.0,59462.0,0.03590435]
["bitfinex","BTCUSD",1723955528482,0.23417954,59463.0,59462.0,0.03190435]
["bitfinex","BTCUSD",1723955528911,0.23417954,59463.0,59462.0,0.03590435]
["bitfinex","BTCUSD",1723955529233,0.000825,59463.0,59462.0,0.11100508]
["bitfinex","BTCUSD",1723955529446,0.000825,59463.0,59462.0,0.36662896]
["bitfinex","BTCUSD",1723955529644,0.000825,59463.0,59462.0,0.36662824]
["bitfinex","BTCUSD",1723955529857,0.000825,59463.0,59462.0,0.53500439]
["bitfinex","BTCUSD",1723955530435,0.000825,59463.0,59462.0,0.59870439]
["bitfinex","BTCUSD",1723955530610,0.000825,59463.0,59462.0,0.60070439]
["bitfinex","BTCUSD",1723955531211,0.000825,59463.0,59462.0,0.59850224]
["bitfinex","BTCUSD",1723955531631,0.000825,59463.0,59462.0,0.59870439]
["bitfinex","BTCUSD",1723955532240,0.000825,59463.0,59462.0,0.59850224]
["bitfinex","BTCUSD",1723955532760,0.000825,59463.0,59462.0,2.03727839]
["bitfinex","BTCUSD",1723955532967,0.000825,59463.0,59462.0,2.04754276]
["bitfinex","BTCUSD",1723955533115,0.000825,59463.0,59462.0,2.04954276]
["bitfinex","BTCUSD",1723955533329,0.000825,59463.0,59462.0,2.04954086]
["bitfinex","BTCUSD",1723955533924,0.000825,59463.0,59462.0,2.04754083]
["bitfinex","BTCUSD",1723955534400,0.000825,59463.0,59462.0,2.04633861]
["bitfinex","BTCUSD",1723955534786,0.000825,59463.0,59462.0,2.04724611]
["bitfinex","BTCUSD",1723955534991,0.000825,59463.0,59462.0,2.04844826]
["bitfinex","BTCUSD",1723955535259,0.000825,59463.0,59462.0,2.04724611]
["bitfinex","BTCUSD",1723955537402,0.000825,59463.0,59462.0,2.04724615]
["bitfinex","BTCUSD",1723955538216,0.000825,59463.0,59462.0,2.0484483]
["bitfinex","BTCUSD",1723955538423,0.000825,59463.0,59462.0,2.0987645]
["bitfinex","BTCUSD",1723955539432,0.000825,59463.0,59462.0,2.1189226]
["bitfinex","BTCUSD",1723955539636,0.00062256,59463.0,59462.0,2.1149226]
["bitfinex","BTCUSD",1723955539866,0.00162256,59463.0,59462.0,2.20192045]
["bitfinex","BTCUSD",1723955540091,0.00162256,59463.0,59462.0,2.1734385]
["bitfinex","BTCUSD",1723955540313,0.00062256,59463.0,59462.0,2.1674385]
["bitfinex","BTCUSD",1723955540488,0.00062256,59463.0,59462.0,2.19255757]
["bitfinex","BTCUSD",1723955540673,0.00162256,59463.0,59462.0,2.19855758]
["bitfinex","BTCUSD",1723955540865,0.00162256,59463.0,59462.0,2.20355758]
["bitfinex","BTCUSD",1723955541356,0.00062256,59463.0,59462.0,2.19255758]
["bitfinex","BTCUSD",1723955541490,0.00062256,59463.0,59462.0,2.19755758]
["bitfinex","BTCUSD",1723955541697,0.00062256,59463.0,59462.0,2.46483813]
["bitfinex","BTCUSD",1723955541901,0.00062256,59463.0,59462.0,2.49515181]
["bitfinex","BTCUSD",1723955542107,0.00162256,59463.0,59462.0,2.50715181]
["bitfinex","BTCUSD",1723955542511,0.00162256,59463.0,59462.0,2.60778422]
["bitfinex","BTCUSD",1723955542730,0.00162256,59463.0,59462.0,2.60794961]
["bitfinex","BTCUSD",1723955542973,0.00262256,59463.0,59462.0,2.61594961]
["bitfinex","BTCUSD",1723955543755,0.00162256,59463.0,59462.0,2.60794961]
["bitfinex","BTCUSD",1723955544102,0.00262256,59463.0,59462.0,2.61894961]
["bitfinex","BTCUSD",1723955544511,0.00262256,59463.0,59462.0,2.62015176]
["bitfinex","BTCUSD",1723955544959,0.00162256,59463.0,59462.0,2.60315176]
["bitfinex","BTCUSD",1723955545315,0.00262256,59463.0,59462.0,2.61515176]
["bitfinex","BTCUSD",1723955545520,0.00262256,59463.0,59462.0,2.51435396]
["bitfinex","BTCUSD",1723955545921,0.00162256,59463.0,59462.0,2.50535396]
["bitfinex","BTCUSD",1723955546302,0.00262256,59463.0,59462.0,2.51515181]
["bitfinex","BTCUSD",1723955546499,0.00262256,59463.0,59462.0,2.64114906]
["bitfinex","BTCUSD",1723955548576,0.00262256,59463.0,59462.0,2.51515181]
["bitfinex","BTCUSD",1723955548885,0.00262256,59463.0,59462.0,2.45045181]
["bitfinex","BTCUSD",1723955549091,0.00262256,59463.0,59462.0,2.4514518]
["bitfinex","BTCUSD",1723955549285,0.00262256,59463.0,59462.0,2.4504518]
["bitfinex","BTCUSD",1723955549487,0.00262256,59463.0,59462.0,2.2822778]
["bitfinex","BTCUSD",1723955550189,0.00262256,59463.0,59462.0,2.2832778]
["bitfinex","BTCUSD",1723955550393,0.00262256,59463.0,59462.0,2.2071778]
["bitfinex","BTCUSD",1723955550563,0.00262256,59463.0,59462.0,2.10993955]
["bitfinex","BTCUSD",1723955551002,0.00262256,59463.0,59462.0,2.2108674]
["bitfinex","BTCUSD",1723955551601,0.00162256,59463.0,59462.0,2.1988674]
["bitfinex","BTCUSD",1723955551741,0.00162256,59463.0,59462.0,2.21089392]
["bitfinex","BTCUSD",1723955551938,0.00262256,59463.0,59462.0,2.21089392]
["bitfinex","BTCUSD",1723955552558,0.00162256,59463.0,59462.0,2.19789392]
["bitfinex","BTCUSD",1723955552981,0.00262256,59463.0,59462.0,2.21089392]
["bitfinex","BTCUSD",1723955553619,0.00262256,59463.0,59462.0,2.37906792]
["bitfinex","BTCUSD",1723955553998,0.00262256,59463.0,59462.0,2.37927007]
["bitfinex","BTCUSD",1723955554197,0.00262256,59463.0,59462.0,2.40430121]
["bitfinex","BTCUSD",1723955554399,0.00262256,59463.0,59462.0,2.40450336]
["bitfinex","BTCUSD",1723955554890,0.00262256,59463.0,59462.0,2.63797736]
["bitfinex","BTCUSD",1723955555148,0.00262256,59463.0,59462.0,2.52107563]
["bitfinex","BTCUSD",1723955555349,0.00262256,59463.0,59462.0,2.52307563]
["bitfinex","BTCUSD",1723955556264,0.00262256,59463.0,59462.0,2.52305728]
["bitfinex","BTCUSD",1723955556767,0.00262256,59463.0,59462.0,2.52085513]
["bitfinex","BTCUSD",1723955556968,0.00262256,59463.0,59462.0,2.52105728]
["bitfinex","BTCUSD",1723955557986,0.00262256,59463.0,59462.0,2.53314129]
["bitfinex","BTCUSD",1723955558739,0.00262256,59463.0,59462.0,2.5331412]
["bitfinex","BTCUSD",1723955558915,0.00262256,59463.0,59462.0,2.5341412]
["bitfinex","BTCUSD",1723955559504,0.00262256,59463.0,59462.0,2.53093905]
["bitfinex","BTCUSD",1723955560125,0.00262256,59463.0,59462.0,2.5311412]
["bitfinex","BTCUSD",1723955560651,0.00262256,59463.0,59462.0,2.5331412]
["bitfinex","BTCUSD",1723955560871,0.00262256,59463.0,59462.0,2.53313719]
["bitfinex","BTCUSD",1723955561379,0.00262256,59463.0,59462.0,2.53413719]
["bitfinex","BTCUSD",1723955563803,0.00262256,59463.0,59462.0,2.53313719]
["bitfinex","BTCUSD",1723955563977,0.00262256,59463.0,59462.0,2.53413719]
["bitfinex","BTCUSD",1723955565224,0.00262256,59463.0,59462.0,2.52085103]
["bitfinex","BTCUSD",1723955565382,0.00262256,59463.0,59462.0,2.52205318]
["bitfinex","BTCUSD",1723955565582,0.00262256,59463.0,59462.0,2.52085103]
["bitfinex","BTCUSD",1723955566009,0.00262256,59463.0,59462.0,2.52405318]
["bitfinex","BTCUSD",1723955566226,0.00262256,59463.0,59462.0,2.52205318]
["bitfinex","BTCUSD",1723955566601,0.00262256,59463.0,59462.0,2.49373911]
["bitfinex","BTCUSD",1723955566777,0.00262256,59463.0,59462.0,2.5240527]
["bitfinex","BTCUSD",1723955569475,0.00262256,59463.0,59462.0,2.69560724]
["bitfinex","BTCUSD",1723955570635,0.00262256,59463.0,59462.0,2.70487141]
["bitfinex","BTCUSD",1723955573587,0.00262256,59463.0,59462.0,2.97304541]
["bitfinex","BTCUSD",1723955574197,1e-08,59463.0,59462.0,3.4953396]
["bitfinex","BTCUSD",1723955574374,1e-08,59463.0,59462.0,3.49523404]
["bitfinex","BTCUSD",1723955574697,1e-08,59463.0,59462.0,3.71884389]
["bitfinex","BTCUSD",1723955574916,1e-08,59463.0,59462.0,3.4952316]
["bitfinex","BTCUSD",1723955575658,1e-08,59463.0,59462.0,3.71884389]
["bitfinex","BTCUSD",1723955576119,1e-08,59463.0,59462.0,3.4952316]
["bitfinex","BTCUSD",1723955577684,0.0663,59476.0,59475.0,0.252205]
["bitfinex","BTCUSD",1723955577896,0.0663,59476.0,59475.0,0.27325198]
["bitfinex","BTCUSD",1723955578100,0.0663,59476.0,59475.0,0.35456225]
["bitfinex","BTCUSD",1723955578326,0.0663,59476.0,59475.0,0.27886876]
["bitfinex","BTCUSD",1723955578799,0.0663,59476.0,59475.0,0.27886875]
["bitfinex","BTCUSD",1723955579000,0.1415,59476.0,59475.0,0.27986875]
["bitfinex","BTCUSD",1723955579208,0.1415,59476.0,59475.0,0.33032873]
["bitfinex","BTCUSD",1723955580488,0.1415,59476.0,59475.0,0.27986875]
["bitfinex","BTCUSD",1723955580721,0.0663,59476.0,59475.0,0.27986875]
["bitfinex","BTCUSD",1723955580873,0.0663,59476.0,59475.0,0.33032304]
["bitfinex","BTCUSD",1723955581058,0.0663,59476.0,59475.0,0.33032294]
["bitfinex","BTCUSD",1723955581260,0.000824,59477.0,59475.0,0.33032294]
["bitfinex","BTCUSD",1723955581261,0.000824,59477.0,59476.0,0.421337]
["bitfinex","BTCUSD",1723955581484,0.000824,59477.0,59476.0,1.42012875]
["bitfinex","BTCUSD",1723955581688,0.000824,59477.0,59476.0,1.52569967]
["bitfinex","BTCUSD",1723955581999,0.000824,59477.0,59476.0,1.4087863]
["bitfinex","BTCUSD",1723955582350,0.06274671,59488.0,59487.0,0.252154]
["bitfinex","BTCUSD",1723955582574,0.06274671,59488.0,59487.0,0.72833434]
["bitfinex","BTCUSD",1723955582782,0.06274671,59488.0,59487.0,0.73389391]
["bitfinex","BTCUSD",1723955582984,0.06274671,59488.0,59487.0,0.83470105]
["bitfinex","BTCUSD",1723955583134,0.06274671,59488.0,59487.0,1.00280405]
["bitfinex","BTCUSD",1723955583338,0.06274671,59488.0,59487.0,0.75429377]
["bitfinex","BTCUSD",1723955583571,0.06274671,59488.0,59487.0,0.81544809]
["bitfinex","BTCUSD",1723955583826,0.06274671,59488.0,59487.0,0.83649069]
["bitfinex","BTCUSD",1723955584549,0.06274671,59488.0,59487.0,0.44197087]
["bitfinex","BTCUSD",1723955584807,0.06374671,59488.0,59487.0,0.45297087]
["bitfinex","BTCUSD",1723955585350,0.06374671,59488.0,59487.0,0.43876132]
["bitfinex","BTCUSD",1723955585501,0.06474671,59488.0,59487.0,0.43876132]
["bitfinex","BTCUSD",1723955585709,0.06374671,59488.0,59487.0,0.41676132]
["bitfinex","BTCUSD",1723955585934,0.001,59488.0,59487.0,0.53670721]
["bitfinex","BTCUSD",1723955586239,0.003,59488.0,59487.0,0.71604029]
["bitfinex","BTCUSD",1723955586440,0.003,59488.0,59487.0,0.64170721]
["bitfinex","BTCUSD",1723955586611,0.003,59488.0,59487.0,0.64050506]
["bitfinex","BTCUSD",1723955587153,0.003,59488.0,59487.0,0.68436461]
["bitfinex","BTCUSD",1723955587464,0.064124,59498.0,59496.0,0.084038]
["bitfinex","BTCUSD",1723955587664,0.064124,59498.0,59497.0,0.084037]
["bitfinex","BTCUSD",1723955588680,0.064124,59498.0,59495.0,0.252119]
["bitfinex","BTCUSD",1723955588905,0.065124,59498.0,59495.0,0.252119]
["bitfinex","BTCUSD",1723955589060,0.0831,59497.0,59495.0,0.084039]
["bitfinex","BTCUSD",1723955589262,0.0633,59496.0,59495.0,0.084039]
["bitfinex","BTCUSD",1723955590662,0.0633,59496.0,59495.0,0.25212]
["bitfinex","BTCUSD",1723955591011,0.0633,59496.0,59495.0,0.420201]
["bitfinex","BTCUSD",1723955591331,0.0633,59496.0,59495.0,0.422201]
["bitfinex","BTCUSD",1723955591649,0.0633,59496.0,59495.0,0.424201]
["bitfinex","BTCUSD",1723955591819,0.0633,59496.0,59495.0,0.25612]
["bitfinex","BTCUSD",1723955595267,0.064124,59496.0,59495.0,0.25612]
["bitfinex","BTCUSD",1723955596851,0.064124,59496.0,59495.0,0.25212]
["bitfinex","BTCUSD",1723955597094,0.064124,59496.0,59495.0,0.25812]
["bitfinex","BTCUSD",1723955597966,0.064124,59496.0,59495.0,0.25512]
["bitfinex","BTCUSD",1723955598370,0.064124,59496.0,59495.0,0.25712]
["bitfinex","BTCUSD",1723955599490,0.064124,59496.0,59495.0,0.4285623]
["bitfinex","BTCUSD",1723955599713,0.000824,59496.0,59495.0,0.4285623]
["bitfinex","BTCUSD",1723955600025,0.000824,59496.0,59495.0,0.42676445]
["bitfinex","BTCUSD",1723955600204,0.000824,59496.0,59495.0,0.4265623]
["bitfinex","BTCUSD",1723955600440,0.000824,59496.0,59495.0,0.4295623]
["bitfinex","BTCUSD",1723955600793,0.000824,59496.0,59495.0,0.508401]
["bitfinex","BTCUSD",1723955601525,0.000824,59496.0,59495.0,0.676482]
["bitfinex","BTCUSD",1723955601733,0.000824,59496.0,59495.0,0.70361166]
["bitfinex","BTCUSD",1723955602041,0.000824,59496.0,59495.0,0.682571]
["bitfinex","BTCUSD",1723955602392,0.000824,59496.0,59495.0,0.78661129]
["bitfinex","BTCUSD",1723955603640,0.000824,59496.0,59495.0,0.766571]
["bitfinex","BTCUSD",1723955603849,0.000824,59496.0,59495.0,0.78761136]
["bitfinex","BTCUSD",1723955604052,0.000824,59496.0,59495.0,0.78581351]
["bitfinex","BTCUSD",1723955604256,0.000824,59496.0,59495.0,0.84651351]
["bitfinex","BTCUSD",1723955604475,0.000824,59496.0,59495.0,0.84851351]
["bitfinex","BTCUSD",1723955604685,0.000824,59496.0,59495.0,0.85151351]
["bitfinex","BTCUSD",1723955605024,0.000824,59496.0,59495.0,0.85451351]
["bitfinex","BTCUSD",1723955605205,0.000824,59496.0,59495.0,0.85151351]
["bitfinex","BTCUSD",1723955605445,0.000824,59496.0,59495.0,2.12091351]
["bitfinex","BTCUSD",1723955605645,0.000824,59496.0,59495.0,2.096671]
["bitfinex","BTCUSD",1723955605925,0.000824,59496.0,59495.0,2.11791175]
["bitfinex","BTCUSD",1723955606124,0.000824,59496.0,59495.0,2.11591175]
["bitfinex","BTCUSD",1723955606508,0.001824,59496.0,59495.0,2.14391175]
["bitfinex","BTCUSD",1723955606710,0.00200001,59496.0,59495.0,2.14391175]
["bitfinex","BTCUSD",1723955606913,0.00200001,59496.0,59495.0,2.06371175]
["bitfinex","BTCUSD",1723955607121,0.00200001,59496.0,59495.0,2.14591175]
["bitfinex","BTCUSD",1723955608276,0.00200001,59496.0,59495.0,2.13191175]
["bitfinex","BTCUSD",1723955608603,0.00100001,59496.0,59495.0,2.13191175]
["bitfinex","BTCUSD",1723955609166,1e-08,59496.0,59495.0,1.9678096]
["bitfinex","BTCUSD",1723955609367,1e-08,59496.0,59495.0,1.9670096]
["bitfinex","BTCUSD",1723955609368,0.06080001,59496.0,59495.0,1.9670096]
["bitfinex","BTCUSD",1723955609568,0.06180001,59496.0,59495.0,1.9950096]
["bitfinex","BTCUSD",1723955609832,0.06280001,59496.0,59495.0,1.9950096]
["bitfinex","BTCUSD",1723955610028,0.06180001,59496.0,59495.0,1.9810096]
["bitfinex","BTCUSD",1723955610239,0.06180001,59496.0,59495.0,1.8129286]
["bitfinex","BTCUSD",1723955610575,0.06180001,59496.0,59495.0,1.8269286]
["bitfinex","BTCUSD",1723955610576,0.06280001,59496.0,59495.0,1.8269286]
["bitfinex","BTCUSD",1723955610928,0.06180001,59496.0,59495.0,1.8129286]
["bitfinex","BTCUSD",1723955611138,0.06280001,59496.0,59495.0,1.5766476]
["bitfinex","BTCUSD",1723955611428,0.6521694,59496.0,59495.0,0.028]
["bitfinex","BTCUSD",1723955611633,0.8202474,59496.0,59495.0,0.028]
["bitfinex","BTCUSD",1723955612397,0.8192474,59496.0,59495.0,0.014]
["bitfinex","BTCUSD",1723955612625,0.1435,59491.0,59488.0,0.0009064]
["bitfinex","BTCUSD",1723955612864,0.06159785,59489.0,59488.0,0.0009064]
["bitfinex","BTCUSD",1723955613274,0.14429785,59489.0,59488.0,0.0009064]
["bitfinex","BTCUSD",1723955613808,0.1435,59489.0,59488.0,0.0009064]
["bitfinex","BTCUSD",1723955614074,0.14429785,59489.0,59488.0,0.0019064]
["bitfinex","BTCUSD",1723955615136,0.1435,59489.0,59488.0,0.0019064]
["bitfinex","BTCUSD",1723955615394,0.1435,59489.0,59488.0,0.0859564]
["bitfinex","BTCUSD",1723955616027,0.0608,59489.0,59488.0,0.4221584]
["bitfinex","BTCUSD",1723955616174,0.0608,59495.0,59488.0,0.0009064]
["bitfinex","BTCUSD",1723955616376,0.0608,59495.0,59494.0,0.252126]
["bitfinex","BTCUSD",1723955617372,0.0688,59495.0,59494.0,0.252126]
["bitfinex","BTCUSD",1723955617773,0.0648,59495.0,59494.0,0.252126]
["bitfinex","BTCUSD",1723955619108,0.0608,59495.0,59494.0,0.252126]
["bitfinex","BTCUSD",1723955619504,0.0608,59495.0,59494.0,0.255126]
["bitfinex","BTCUSD",1723955627059,0.22313785,59495.0,59494.0,0.003]
["bitfinex","BTCUSD",1723955627764,0.22234,59495.0,59494.0,0.003]
["bitfinex","BTCUSD",1723955628521,0.22234,59495.0,59494.0,0.002]
["bitfinex","BTCUSD",1723955628522,0.14484,59495.0,59494.0,0.002]
["bitfinex","BTCUSD",1723955628722,0.14484,59495.0,59491.0,1.3469]
["bitfinex","BTCUSD",1723955628723,0.0668,59495.0,59491.0,1.3469]
["bitfinex","BTCUSD",1723955628924,0.0668,59495.0,59494.0,0.084042]
["bitfinex","BTCUSD",1723955629125,0.0668,59495.0,59494.0,0.079042]
["bitfinex","BTCUSD",1723955629126,0.011,59495.0,59494.0,0.079042]
["bitfinex","BTCUSD",1723955629372,0.011,59495.0,59494.0,0.080042]
["bitfinex","BTCUSD",1723955630095,0.011,59495.0,59494.0,0.41621]
["bitfinex","BTCUSD",1723955630096,0.006,59495.0,59494.0,0.41621]
["bitfinex","BTCUSD",1723955630320,1e-08,59496.0,59495.0,0.252121]
["bitfinex","BTCUSD",1723955631014,1e-08,59496.0,59495.0,0.25548214]
["bitfinex","BTCUSD",1723955631452,1e-08,59496.0,59495.0,0.42356314]
["bitfinex","BTCUSD",1723955632289,1e-08,59496.0,59495.0,1.69296314]
["bitfinex","BTCUSD",1723955632413,1e-08,59496.0,59495.0,1.77046314]
["bitfinex","BTCUSD",1723955632865,1e-08,59496.0,59495.0,1.77146314]
["bitfinex","BTCUSD",1723955634739,1e-08,59496.0,59495.0,1.79270713]
["bitfinex","BTCUSD",1723955634951,1e-08,59496.0,59495.0,1.79250498]
["bitfinex","BTCUSD",1723955635455,1e-08,59496.0,59495.0,1.84286788]
["bitfinex","BTCUSD",1723955635781,1e-08,59496.0,59495.0,1.79150401]
["bitfinex","BTCUSD",1723955636133,1e-08,59496.0,59495.0,1.79250401]
["bitfinex","BTCUSD",1723955636310,0.00100001,59496.0,59495.0,1.80150401]
["bitfinex","BTCUSD",1723955636510,0.00100001,59496.0,59495.0,1.80050393]
["bitfinex","BTCUSD",1723955637785,0.00100001,59496.0,59495.0,2.17339756]
["bitfinex","BTCUSD",1723955638213,0.00100001,59496.0,59495.0,2.2783012]
["bitfinex","BTCUSD",1723955638418,0.00100001,59496.0,59495.0,2.29934056]
["bitfinex","BTCUSD",1723955638716,0.00200001,59496.0,59495.0,2.37084056]
["bitfinex","BTCUSD",1723955639289,0.00200001,59496.0,59495.0,2.53892156]
["bitfinex","BTCUSD",1723955639500,0.00200001,59496.0,59495.0,2.41297713]
["bitfinex","BTCUSD",1723955639854,0.00200001,59496.0,59495.0,2.41297656]
["bitfinex","BTCUSD",1723955640061,0.00200001,59496.0,59495.0,2.42243757]
["bitfinex","BTCUSD",1723955640288,0.00200001,59496.0,59495.0,2.41313928]
["bitfinex","BTCUSD",1723955640665,0.00200001,59496.0,59495.0,2.34707628]
["bitfinex","BTCUSD",1723955642093,0.00200001,59496.0,59495.0,2.47299297]
["bitfinex","BTCUSD",1723955642370,0.00200001,59496.0,59495.0,2.34707665]
["bitfinex","BTCUSD",1723955642509,0.00200001,59496.0,59495.0,2.47299334]
["bitfinex","BTCUSD",1723955642908,0.00200001,59496.0,59495.0,2.45195389]
["bitfinex","BTCUSD",1723955643111,0.00200001,59496.0,59495.0,2.47299327]
["bitfinex","BTCUSD",1723955643312,0.00200001,59496.0,59495.0,2.34707658]
["bitfinex","BTCUSD",1723955643572,0.00200001,59496.0,59495.0,2.34708767]
["bitfinex","BTCUSD",1723955644533,0.00200001,59496.0,59495.0,2.47299095]
["bitfinex","BTCUSD",1723955644913,0.00200001,59496.0,59495.0,2.34708767]
["bitfinex","BTCUSD",1723955645832,0.00200001,59496.0,59495.0,2.4731931]
["bitfinex","BTCUSD",1723955646108,0.00200001,59496.0,59495.0,2.45215372]
["bitfinex","BTCUSD",1723955646313,0.00200001,59496.0,59495.0,2.53439289]
["bitfinex","BTCUSD",1723955646717,0.00200001,59496.0,59495.0,2.53419074]
["bitfinex","BTCUSD",1723955648885,0.00200001,59496.0,59495.0,2.40828746]
["bitfinex","BTCUSD",1723955649088,0.00200001,59496.0,59495.0,2.41754625]
["bitfinex","BTCUSD",1723955649294,0.00200001,59496.0,59495.0,2.59330294]
["bitfinex","BTCUSD",1723955649607,0.00200001,59496.0,59495.0,2.69330288]
["bitfinex","BTCUSD",1723955649955,0.00200001,59496.0,59495.0,2.68104415]
["bitfinex","BTCUSD",1723955650148,0.00200001,59496.0,59495.0,2.69130288]
["bitfinex","BTCUSD",1723955651137,0.00200001,59496.0,59495.0,2.69010073]
["bitfinex","BTCUSD",1723955651278,0.00200001,59496.0,59495.0,2.680842]
["bitfinex","BTCUSD",1723955651476,0.00200001,59496.0,59495.0,2.68104353]
["bitfinex","BTCUSD",1723955651682,0.00200001,59496.0,59495.0,2.69030226]
["bitfinex","BTCUSD",1723955651922,0.00200001,59496.0,59495.0,2.69028326]
["bitfinex","BTCUSD",1723955652114,0.00200001,59496.0,59495.0,2.69028321]
["bitfinex","BTCUSD",1723955652968,0.00200001,59496.0,59495.0,2.69128321]
["bitfinex","BTCUSD",1723955653408,0.00200001,59496.0,59495.0,2.69128328]
["bitfinex","BTCUSD",1723955655089,0.00200001,59496.0,59495.0,2.69128331]
["bitfinex","BTCUSD",1723955655753,0.00200001,59496.0,59495.0,2.69028331]
["bitfinex","BTCUSD",1723955655964,0.00200001,59496.0,59495.0,2.69128331]
["bitfinex","BTCUSD",1723955656295,0.00200001,59496.0,59495.0,2.69128345]
["bitfinex","BTCUSD",1723955657097,0.00200001,59496.0,59495.0,2.69028345]
["bitfinex","BTCUSD",1723955657303,0.00200001,59496.0,59495.0,2.690284]
["bitfinex","BTCUSD",1723955657521,0.00200001,59496.0,59495.0,2.691284]
["bitfinex","BTCUSD",1723955658811,1e-08,59496.0,59495.0,2.691284]
["bitfinex","BTCUSD",1723955659978,1e-08,59496.0,59495.0,2.69128383]
["bitfinex","BTCUSD",1723955660739,1e-08,59496.0,59495.0,2.69128371]
["bitfinex","BTCUSD",1723955661554,1e-08,59496.0,59495.0,2.69128358]
["bitfinex","BTCUSD",1723955662812,1e-08,59496.0,59495.0,2.68202501]
["bitfinex","BTCUSD",1723955663009,1e-08,59496.0,59495.0,2.75020261]
["bitfinex","BTCUSD",1723955663213,1e-08,59496.0,59495.0,2.69128356]
["bitfinex","BTCUSD",1723955663547,1e-08,59496.0,59495.0,2.75220261]
["bitfinex","BTCUSD",1723955663684,1e-08,59496.0,59495.0,2.75120261]
["bitfinex","BTCUSD",1723955664328,1e-08,59496.0,59495.0,2.66298653]
["bitfinex","BTCUSD",1723955664561,1e-08,59496.0,59495.0,2.75220148]
["bitfinex","BTCUSD",1723955665680,1e-08,59496.0,59495.0,2.6932833]
["bitfinex","BTCUSD",1723955666537,1e-08,59496.0,59495.0,2.69327801]
["bitfinex","BTCUSD",1723955667105,1e-08,59496.0,59495.0,2.68401945]
["bitfinex","BTCUSD",1723955667308,1e-08,59496.0,59495.0,2.69327801]
["bitfinex","BTCUSD",1723955667507,1e-08,59496.0,59495.0,2.68401945]
["bitfinex","BTCUSD",1723955667709,0.00082401,59496.0,59495.0,2.69327801]
["bitfinex","BTCUSD",1723955668486,0.000824,59496.0,59495.0,2.68427801]
["bitfinex","BTCUSD",1723955668667,0.001824,59496.0,59495.0,2.69427801]
["bitfinex","BTCUSD",1723955669447,0.001824,59496.0,59495.0,2.68527801]
["bitfinex","BTCUSD",1723955669846,0.001824,59496.0,59495.0,2.69927801]
["bitfinex","BTCUSD",1723955670039,0.001824,59496.0,59495.0,2.68527801]
["bitfinex","BTCUSD",1723955670242,0.000824,59496.0,59495.0,2.67527801]
["bitfinex","BTCUSD",1723955670421,0.000824,59496.0,59495.0,2.68927801]
["bitfinex","BTCUSD",1723955670624,0.000824,59496.0,59495.0,2.70327801]
["bitfinex","BTCUSD",1723955673487,0.000824,59496.0,59495.0,2.70007586]
["bitfinex","BTCUSD",1723955673867,0.000824,59498.0,59495.0,2.70007586]
["bitfinex","BTCUSD",1723955673868,1e-08,59498.0,59497.0,0.421187]
["bitfinex","BTCUSD",1723955674021,1e-08,59498.0,59497.0,1.4089271]
["bitfinex","BTCUSD",1723955674224,1e-08,59498.0,59497.0,1.25678201]
["bitfinex","BTCUSD",1723955674422,1e-08,59498.0,59497.0,1.25778201]
["bitfinex","BTCUSD",1723955674652,1e-08,59498.0,59497.0,1.2485224]
["bitfinex","BTCUSD",1723955674810,1e-08,59498.0,59497.0,1.25678044]
["bitfinex","BTCUSD",1723955675015,1e-08,59498.0,59497.0,1.25778044]
["bitfinex","BTCUSD",1723955675240,1e-08,59498.0,59497.0,1.43985544]
["bitfinex","BTCUSD",1723955675573,0.000825,59506.0,59497.0,1.43985544]
["bitfinex","BTCUSD",1723955675574,0.000825,59506.0,59505.0,0.55983415]
["bitfinex","BTCUSD",1723955675798,0.000825,59506.0,59505.0,2.73928847]
["bitfinex","BTCUSD",1723955675914,0.000825,59506.0,59505.0,2.58612544]
["bitfinex","BTCUSD",1723955676380,0.000825,59506.0,59505.0,2.73626912]
["bitfinex","BTCUSD",1723955676583,0.000825,59506.0,59505.0,2.79517518]
["bitfinex","BTCUSD",1723955676782,0.000825,59506.0,59505.0,2.73626716]
["bitfinex","BTCUSD",1723955677007,0.000825,59506.0,59505.0,2.79517495]
["bitfinex","BTCUSD",1723955677281,0.000825,59506.0,59505.0,2.66783108]
["bitfinex","BTCUSD",1723955677490,0.000825,59506.0,59505.0,2.60683108]
["bitfinex","BTCUSD",1723955677690,0.144025,59506.0,59505.0,1.87056275]
["bitfinex","BTCUSD",1723955677885,0.144025,59506.0,59505.0,1.94350471]
["bitfinex","BTCUSD",1723955678157,0.144025,59506.0,59505.0,2.05827161]
["bitfinex","BTCUSD",1723955678605,0.144025,59506.0,59505.0,1.69127871]
["bitfinex","BTCUSD",1723955678822,0.90455239,59506.0,59505.0,0.014]
["bitfinex","BTCUSD",1723955679032,0.90455239,59506.0,59499.0,1.31979282]
["bitfinex","BTCUSD",1723955679033,0.2521,59500.0,59499.0,1.31979282]
["bitfinex","BTCUSD",1723955679234,0.39609785,59500.0,59499.0,1.2694]
["bitfinex","BTCUSD",1723955679435,0.56416485,59500.0,59499.0,1.2694]
["bitfinex","BTCUSD",1723955680088,0.39609785,59500.0,59499.0,1.2694]
["bitfinex","BTCUSD",1723955680864,0.3953,59500.0,59499.0,1.2694]
["bitfinex","BTCUSD",1723955681071,0.39609785,59500.0,59499.0,1.2694]
["bitfinex","BTCUSD",1723955682035,0.3953,59500.0,59499.0,1.2694]
["bitfinex","BTCUSD",1723955682406,0.39609785,59500.0,59499.0,1.2694]
["bitfinex","BTCUSD",1723955682843,0.084037,59498.0,59493.0,1.2694]
["bitfinex","BTCUSD",1723955683046,0.1432,59497.0,59493.0,1.2694]
["bitfinex","BTCUSD",1723955684373,0.1432,59497.0,59493.0,1.353443]
["bitfinex","BTCUSD",1723955684575,0.1432,59497.0,59494.0,0.0049064]
["bitfinex","BTCUSD",1723955685018,0.1432,59497.0,59494.0,0.0029064]
["bitfinex","BTCUSD",1723955685953,0.1432,59497.0,59494.0,0.0039064]
["bitfinex","BTCUSD",1723955686357,0.1432,59497.0,59494.0,0.0069064]
["bitfinex","BTCUSD",1723955686561,0.1432,59497.0,59494.0,0.0039064]
["bitfinex","BTCUSD",1723955686962,0.1442,59497.0,59494.0,0.0039064]
["bitfinex","BTCUSD",1723955688208,0.1442,59497.0,59494.0,0.0009064]
["bitfinex","BTCUSD",1723955690605,0.145024,59497.0,59494.0,0.0009064]
["bitfinex","BTCUSD",1723955691811,0.14582185,59497.0,59494.0,0.0009064]
["bitfinex","BTCUSD",1723955692731,0.145024,59497.0,59494.0,0.0009064]
["bitfinex","BTCUSD",1723955693338,0.14582185,59497.0,59494.0,0.0009064]
["bitfinex","BTCUSD",1723955693547,0.145024,59497.0,59494.0,0.0009064]
["bitfinex","BTCUSD",1723955694819,0.145024,59497.0,59494.0,0.0849474]
["bitfinex","BTCUSD",1723955695977,0.145024,59497.0,59495.0,0.08404]
["bitfinex","BTCUSD",1723955696278,0.145024,59497.0,59494.0,0.0009064]
["bitfinex","BTCUSD",1723955697499,0.06269785,59496.0,59494.0,0.0009064]
["bitfinex","BTCUSD",1723955697693,0.00079785,59495.0,59494.0,0.0009064]
["bitfinex","BTCUSD",1723955697840,0.13999785,59495.0,59494.0,0.0009064]
["bitfinex","BTCUSD",1723955699659,0.1392,59495.0,59494.0,0.0009064]
["bitfinex","BTCUSD",1723955700131,0.1402,59495.0,59494.0,0.0009064]
["bitfinex","BTCUSD",1723955700515,0.14099785,59495.0,59494.0,0.0009064]
["bitfinex","BTCUSD",1723955701007,0.1402,59495.0,59494.0,0.0009064]
["bitfinex","BTCUSD",1723955702924,0.0629,59495.0,59494.0,0.0849484]
["bitfinex","BTCUSD",1723955703132,0.0619,59495.0,59494.0,0.0849484]
["bitfinex","BTCUSD",1723955703345,0.0619,59495.0,59494.0,0.0009064]
["bitfinex","BTCUSD",1723955703550,0.0619,59495.0,59494.0,0.0909484]
["bitfinex","BTCUSD",1723955705038,0.0619,59495.0,59494.0,0.0969484]
["bitfinex","BTCUSD",1723955705258,0.000824,59497.0,59494.0,0.0969484]
["bitfinex","BTCUSD",1723955705259,0.000824,59497.0,59495.0,0.0755]
["bitfinex","BTCUSD",1723955705889,0.000824,59497.0,59494.0,0.0969484]
["bitfinex","BTCUSD",1723955706298,0.000824,59497.0,59494.0,0.0849484]
["bitfinex","BTCUSD",1723955706511,0.000824,59497.0,59495.0,0.004]
["bitfinex","BTCUSD",1723955706782,0.000824,59497.0,59495.0,0.008]
["bitfinex","BTCUSD",1723955706989,0.000824,59497.0,59495.0,0.004]
["bitfinex","BTCUSD",1723955707408,0.000824,59497.0,59496.0,0.02104213]
["bitfinex","BTCUSD",1723955707741,0.00162185,59497.0,59496.0,0.02104213]
["bitfinex","BTCUSD",1723955707941,0.000824,59497.0,59496.0,0.02104213]
["bitfinex","BTCUSD",1723955708148,0.00162185,59497.0,59496.0,0.02104213]
["bitfinex","BTCUSD",1723955708541,0.000824,59497.0,59495.0,0.008]
["bitfinex","BTCUSD",1723955708745,0.000824,59497.0,59496.0,0.02104207]
["bitfinex","BTCUSD",1723955709576,0.00162185,59497.0,59496.0,0.02104207]
["bitfinex","BTCUSD",1723955709785,0.22945885,59497.0,59496.0,0.02104207]
["bitfinex","BTCUSD",1723955710024,0.73716339,59497.0,59496.0,0.02104207]
["bitfinex","BTCUSD",1723955710239,0.73716339,59497.0,59494.0,0.0009064]
["bitfinex","BTCUSD",1723955710240,0.25291885,59495.0,59494.0,0.0009064]
["bitfinex","BTCUSD",1723955710438,0.47891885,59495.0,59494.0,0.0009064]
["bitfinex","BTCUSD",1723955710641,0.81855439,59495.0,59494.0,0.0009064]
["bitfinex","BTCUSD",1723955711016,0.98663539,59495.0,59494.0,0.0009064]
["bitfinex","BTCUSD",1723955711224,0.81855439,59495.0,59494.0,0.0009064]
["bitfinex","BTCUSD",1723955711366,0.81955439,59495.0,59494.0,0.0009064]
["bitfinex","BTCUSD",1723955713275,0.81855439,59495.0,59494.0,0.0009064]
["bitfinex","BTCUSD",1723955713411,0.73635439,59495.0,59494.0,0.0009064]
["bitfinex","BTCUSD",1723955713611,0.81955439,59495.0,59494.0,0.0009064]
["bitfinex","BTCUSD",1723955714175,0.39771885,59495.0,59494.0,0.0009064]
["bitfinex","BTCUSD",1723955714351,0.22963785,59495.0,59494.0,0.0009064]
["bitfinex","BTCUSD",1723955715945,0.39771885,59495.0,59494.0,0.0009064]
["bitfinex","BTCUSD",1723955724251,0.56579985,59495.0,59494.0,0.0009064]
["bitfinex","BTCUSD",1723955725486,0.39771885,59495.0,59494.0,0.0009064]
["bitfinex","BTCUSD",1723955726601,0.22963785,59495.0,59494.0,0.0009064]
["bitfinex","BTCUSD",1723955726815,0.39771885,59495.0,59494.0,0.0009064]
["bitfinex","BTCUSD",1723955727757,0.39671885,59495.0,59494.0,0.0009064]
["bitfinex","BTCUSD",1723955728160,0.39771885,59495.0,59494.0,0.0009064]
["bitfinex","BTCUSD",1723955729582,0.32041885,59495.0,59494.0,0.0009064]
["bitfinex","BTCUSD",1723955733511,0.06829785,59495.0,59494.0,0.0009064]
["bitfinex","BTCUSD",1723955733802,0.15233785,59495.0,59494.0,0.0009064]
["bitfinex","BTCUSD",1723955734370,0.15133785,59495.0,59494.0,0.0009064]
["bitfinex","BTCUSD",1723955734588,0.000824,59497.0,59496.0,0.082]
["bitfinex","BTCUSD",1723955734749,0.000824,59497.0,59496.0,0.10304203]
["bitfinex","BTCUSD",1723955734966,0.000824,59497.0,59496.0,0.166039]
["bitfinex","BTCUSD",1723955735182,0.000824,59497.0,59496.0,0.18708074]
["bitfinex","BTCUSD",1723955736301,0.000824,59497.0,59496.0,0.19308074]
["bitfinex","BTCUSD",1723955737151,0.000824,59497.0,59496.0,0.25688074]
["bitfinex","BTCUSD",1723955737479,0.000824,59497.0,59496.0,0.26288074]
["bitfinex","BTCUSD",1723955738092,0.000824,59497.0,59496.0,0.25688074]
["bitfinex","BTCUSD",1723955738298,0.000824,59497.0,59496.0,0.26288074]
["bitfinex","BTCUSD",1723955738916,0.000824,59497.0,59496.0,0.25688074]
["bitfinex","BTCUSD",1723955739521,0.000824,59497.0,59496.0,0.26288074]
["bitfinex","BTCUSD",1723955739814,0.000824,59497.0,59496.0,0.42495874]
["bitfinex","BTCUSD",1723955740015,0.000824,59497.0,59496.0,0.43095874]
["bitfinex","BTCUSD",1723955740595,0.000824,59497.0,59496.0,0.36715874]
["bitfinex","BTCUSD",1723955740827,0.000824,59497.0,59496.0,0.19908074]
["bitfinex","BTCUSD",1723955741810,0.000824,59497.0,59496.0,0.19908057]
["bitfinex","BTCUSD",1723955742627,0.000824,59497.0,59496.0,0.178039]
["bitfinex","BTCUSD",1723955742762,0.000824,59497.0,59496.0,0.19908057]
["bitfinex","BTCUSD",1723955742975,0.000824,59497.0,59496.0,0.36715857]
["bitfinex","BTCUSD",1723955744381,0.000824,59497.0,59496.0,0.44935857]
["bitfinex","BTCUSD",1723955749287,0.000824,59497.0,59496.0,0.61743657]
["bitfinex","BTCUSD",1723955749463,0.000824,59497.0,59496.0,0.61743653]
["bitfinex","BTCUSD",1723955750272,0.000824,59497.0,59496.0,0.44935853]
["bitfinex","BTCUSD",1723955753740,0.000824,59497.0,59496.0,0.36715853]
["bitfinex","BTCUSD",1723955753931,0.000824,59497.0,59496.0,0.53523662]
["bitfinex","BTCUSD",1723955755088,0.000824,59497.0,59496.0,0.58562957]
["bitfinex","BTCUSD",1723955755288,0.000824,59497.0,59496.0,0.53523662]
["bitfinex","BTCUSD",1723955755487,0.000824,59497.0,59496.0,0.5856193]
["bitfinex","BTCUSD",1723955755763,0.000824,59497.0,59496.0,0.61082605]
["bitfinex","BTCUSD",1723955755955,0.000824,59497.0,59496.0,0.58561968]
["bitfinex","BTCUSD",1723955757130,0.000824,59497.0,59496.0,1.85501968]
["bitfinex","BTCUSD",1723955757818,0.000824,59497.0,59496.0,1.85501866]
["bitfinex","BTCUSD",1723955758722,0.000824,59497.0,59496.0,1.85501865]
["bitfinex","BTCUSD",1723955759446,0.000824,59497.0,59496.0,2.17751047]
["bitfinex","BTCUSD",1723955759699,0.000824,59497.0,59496.0,2.27829638]
["bitfinex","BTCUSD",1723955759925,0.000824,59497.0,59496.0,2.15646988]
["bitfinex","BTCUSD",1723955760322,0.000824,59497.0,59496.0,2.17750931]
["bitfinex","BTCUSD",1723955760523,0.000824,59497.0,59496.0,2.17750908]
["bitfinex","BTCUSD",1723955760930,0.000824,59497.0,59496.0,2.27826903]
["bitfinex","BTCUSD",1723955761129,0.000824,59497.0,59496.0,2.27917543]
["bitfinex","BTCUSD",1723955761533,0.000824,59497.0,59496.0,2.17841548]
["bitfinex","BTCUSD",1723955761734,0.000824,59497.0,59496.0,2.27937044]
["bitfinex","BTCUSD",1723955761998,0.000824,59497.0,59496.0,2.27916787]
["bitfinex","BTCUSD",1723955762306,0.000824,59497.0,59496.0,2.17841554]
["bitfinex","BTCUSD",1723955763063,0.000824,59497.0,59496.0,2.42889569]
["bitfinex","BTCUSD",1723955763258,0.000824,59497.0,59496.0,2.4985524]
["bitfinex","BTCUSD",1723955763487,0.000824,59497.0,59496.0,2.4925524]
["bitfinex","BTCUSD",1723955763802,0.000824,59497.0,59496.0,2.5075524]
["bitfinex","BTCUSD",1723955764358,0.000824,59497.0,59496.0,2.4995524]
["bitfinex","BTCUSD",1723955764584,0.000824,59497.0,59496.0,2.49975455]
["bitfinex","BTCUSD",1723955764784,0.000824,59497.0,59496.0,2.5085524]
["bitfinex","BTCUSD",1723955764988,0.000824,59497.0,59496.0,2.50875455]
["bitfinex","BTCUSD",1723955765366,0.000824,59497.0,59496.0,2.50175455]
["bitfinex","BTCUSD",1723955765750,0.000824,59497.0,59496.0,2.51075455]
["bitfinex","BTCUSD",1723955765980,0.000824,59497.0,59496.0,2.68630909]
["bitfinex","BTCUSD",1723955766191,0.000824,59497.0,59496.0,2.66615127]
["bitfinex","BTCUSD",1723955766435,0.000824,59497.0,59496.0,2.69644841]
["bitfinex","BTCUSD",1723955766642,0.000824,59497.0,59496.0,2.66615127]
["bitfinex","BTCUSD",1723955766841,0.000824,59497.0,59496.0,2.69644823]
["bitfinex","BTCUSD",1723955767876,0.000824,59497.0,59496.0,2.69644822]
["bitfinex","BTCUSD",1723955768615,0.000824,59497.0,59496.0,2.79644822]
["bitfinex","BTCUSD",1723955768841,1e-08,59497.0,59496.0,2.79641239]
["bitfinex","BTCUSD",1723955769834,1e-08,59497.0,59496.0,2.63326994]
["bitfinex","BTCUSD",1723955770088,1e-08,59497.0,59496.0,2.4627154]
["bitfinex","BTCUSD",1723955770310,1e-08,59497.0,59496.0,2.56656503]
["bitfinex","BTCUSD",1723955770513,1e-08,59497.0,59496.0,2.57834504]
["bitfinex","BTCUSD",1723955770730,1e-08,59497.0,59496.0,2.46171594]
["bitfinex","BTCUSD",1723955771717,1e-08,59497.0,59496.0,2.57834813]
["bitfinex","BTCUSD",1723955772276,1e-08,59497.0,59496.0,2.4617159]
["bitfinex","BTCUSD",1723955772695,1e-08,59497.0,59496.0,2.57835798]
["bitfinex","BTCUSD",1723955772877,1e-08,59497.0,59496.0,2.57835936]
["bitfinex","BTCUSD",1723955773080,1e-08,59497.0,59496.0,2.46171616]
["bitfinex","BTCUSD",1723955773279,1e-08,59497.0,59496.0,2.45245734]
["bitfinex","BTCUSD",1723955774307,1e-08,59497.0,59496.0,2.46171624]
["bitfinex","BTCUSD",1723955774917,1e-08,59497.0,59496.0,2.43141845]
["bitfinex","BTCUSD",1723955775115,1e-08,59497.0,59496.0,2.46171596]
["bitfinex","BTCUSD",1723955776862,1e-08,59497.0,59496.0,2.20237915]
["bitfinex","BTCUSD",1723955777068,1e-08,59497.0,59496.0,2.22830949]
["bitfinex","BTCUSD",1723955777069,0.06190001,59497.0,59496.0,2.22830949]
["bitfinex","BTCUSD",1723955777278,0.06190001,59497.0,59496.0,2.10237915]
["bitfinex","BTCUSD",1723955777482,0.06190001,59497.0,59496.0,2.22830949]
["bitfinex","BTCUSD",1723955777684,0.06190001,59497.0,59496.0,2.10237915]
["bitfinex","BTCUSD",1723955778292,0.06190001,59497.0,59496.0,2.22830949]
["bitfinex","BTCUSD",1723955778723,0.06190001,59497.0,59496.0,2.22831014]
["bitfinex","BTCUSD",1723955779807,1e-08,59497.0,59496.0,2.1023798]
["bitfinex","BTCUSD",1723955780865,1e-08,59497.0,59496.0,2.10237967]
["bitfinex","BTCUSD",1723955782438,1e-08,59497.0,59496.0,2.10258182]
["bitfinex","BTCUSD",1723955782815,1e-08,59497.0,59496.0,2.18388182]
["bitfinex","BTCUSD",1723955783008,1e-08,59497.0,59496.0,2.18388188]
["bitfinex","BTCUSD",1723955783216,1e-08,59497.0,59496.0,1.81104283]
["bitfinex","BTCUSD",1723955783431,1e-08,59497.0,59496.0,1.82230169]
["bitfinex","BTCUSD",1723955784042,1e-08,59497.0,59496.0,2.16393423]
["bitfinex","BTCUSD",1723955786950,1e-08,59497.0,59496.0,2.16073208]
["bitfinex","BTCUSD",1723955787609,1e-08,59497.0,59496.0,2.16073117]
["bitfinex","BTCUSD",1723955788172,1e-08,59497.0,59496.0,2.21964987]
["bitfinex","BTCUSD",1723955789863,1e-08,59497.0,59496.0,1.40264263]
["bitfinex","BTCUSD",1723955790173,0.13730001,59497.0,59496.0,1.57072063]
["bitfinex","BTCUSD",1723955790352,0.13730001,59497.0,59496.0,1.56146177]
["bitfinex","BTCUSD",1723955791533,0.13730001,59497.0,59496.0,2.0393373]
["bitfinex","BTCUSD",1723955791671,0.13730001,59497.0,59496.0,2.06037711]
["bitfinex","BTCUSD",1723955792502,0.13730001,59497.0,59496.0,2.06037708]
["bitfinex","BTCUSD",1723955793524,0.13730001,59497.0,59496.0,1.56146318]
["bitfinex","BTCUSD",1723955795678,0.13730001,59497.0,59496.0,1.56146321]
["bitfinex","BTCUSD",1723955795884,0.13730001,59497.0,59496.0,0.2710234]
["bitfinex","BTCUSD",1723955796061,0.13730001,59497.0,59496.0,0.29206318]
["bitfinex","BTCUSD",1723955796613,0.13730001,59497.0,59496.0,0.66493631]
["bitfinex","BTCUSD",1723955798067,0.13730001,59497.0,59496.0,0.64389653]
["bitfinex","BTCUSD",1723955798280,0.13730001,59497.0,59496.0,0.66493631]
["bitfinex","BTCUSD",1723955799647,0.13730001,59497.0,59496.0,0.66493988]
["bitfinex","BTCUSD",1723955800297,0.13730001,59497.0,59496.0,0.66494005]
["bitfinex","BTCUSD",1723955801921,0.13730001,59497.0,59496.0,1.93434005]
["bitfinex","BTCUSD",1723955803327,0.13730001,59497.0,59496.0,1.93433946]
["bitfinex","BTCUSD",1723955804213,0.13730001,59497.0,59496.0,1.9343394]
["bitfinex","BTCUSD",1723955805694,0.13730001,59497.0,59496.0,1.93433937]
["bitfinex","BTCUSD",1723955807616,0.06110001,59497.0,59496.0,1.93433937]
["bitfinex","BTCUSD",1723955807850,0.06110001,59497.0,59496.0,0.66493937]
["bitfinex","BTCUSD",1723955808145,0.06110001,59497.0,59496.0,0.66493818]
["bitfinex","BTCUSD",1723955808353,0.06110001,59497.0,59496.0,0.64389832]
["bitfinex","BTCUSD",1723955808502,0.06110001,59497.0,59496.0,0.66493818]
["bitfinex","BTCUSD",1723955809448,0.06110001,59497.0,59496.0,0.49686018]
["bitfinex","BTCUSD",1723955809676,0.14349786,59497.0,59496.0,0.41282118]
["bitfinex","BTCUSD",1723955809882,0.14270001,59497.0,59496.0,0.41282118]
["bitfinex","BTCUSD",1723955810075,0.14349786,59497.0,59496.0,0.11563505]
["bitfinex","BTCUSD",1723955810283,0.14349786,59497.0,59496.0,0.09040678]
["bitfinex","BTCUSD",1723955810284,0.14270001,59497.0,59496.0,0.09040678]
["bitfinex","BTCUSD",1723955810505,0.14270001,59497.0,59496.0,0.03994626]
["bitfinex","BTCUSD",1723955810657,0.14270001,59497.0,59496.0,0.0189064]
["bitfinex","BTCUSD",1723955810658,0.14349786,59497.0,59496.0,0.0189064]
["bitfinex","BTCUSD",1723955810835,0.14349786,59497.0,59496.0,0.03994849]
["bitfinex","BTCUSD",1723955811515,0.14349786,59497.0,59496.0,0.0189064]
["bitfinex","BTCUSD",1723955811918,0.14349786,59497.0,59496.0,1.2883064]
["bitfinex","BTCUSD",1723955812946,0.14349786,59497.0,59496.0,1.2793064]
["bitfinex","BTCUSD",1723955813509,0.14349786,59497.0,59496.0,1.2703064]
["bitfinex","BTCUSD",1723955813919,0.14549786,59497.0,59496.0,1.2703064]
["bitfinex","BTCUSD",1723955815520,0.14649786,59497.0,59496.0,1.2703064]
["bitfinex","BTCUSD",1723955816771,0.14649786,59497.0,59496.0,0.0009064]
["bitfinex","BTCUSD",1723955822946,0.23053486,59497.0,59496.0,0.0009064]
["bitfinex","BTCUSD",1723955823153,0.5701644,59497.0,59496.0,0.0009064]
["bitfinex","BTCUSD",1723955824204,0.4020894,59497.0,59496.0,0.0009064]
["bitfinex","BTCUSD",1723955836189,0.2364524,59497.0,59496.0,0.0009064]
["bitfinex","BTCUSD",1723955836987,0.00379786,59497.0,59496.0,0.1670454]
["bitfinex","BTCUSD",1723955837229,0.00179786,59497.0,59496.0,0.18808747]
["bitfinex","BTCUSD",1723955837429,0.00279786,59497.0,59496.0,0.18808747]
["bitfinex","BTCUSD",1723955837831,0.00179786,59497.0,59496.0,0.18808747]
["bitfinex","BTCUSD",1723955838185,0.00279786,59497.0,59496.0,0.18808747]
["bitfinex","BTCUSD",1723955838846,0.00279786,59497.0,59496.0,0.5746443]
["bitfinex","BTCUSD",1723955839044,0.00200001,59497.0,59496.0,0.66314472]
["bitfinex","BTCUSD",1723955839244,0.00200001,59497.0,59496.0,1.0390322]
["bitfinex","BTCUSD",1723955839448,0.00200001,59497.0,59496.0,0.96343095]
["bitfinex","BTCUSD",1723955840553,0.00200001,59497.0,59496.0,0.96643095]
["bitfinex","BTCUSD",1723955840749,0.00200001,59497.0,59496.0,0.96343095]
["bitfinex","BTCUSD",1723955840750,1e-08,59497.0,59496.0,0.96343095]
["bitfinex","BTCUSD",1723955841055,1e-08,59497.0,59496.0,0.97043095]
["bitfinex","BTCUSD",1723955841253,1e-08,59497.0,59496.0,0.97343095]
["bitfinex","BTCUSD",1723955841603,1e-08,59497.0,59496.0,0.97043095]
["bitfinex","BTCUSD",1723955841897,1e-08,59497.0,59496.0,0.96043095]
["bitfinex","BTCUSD",1723955842301,1e-08,59497.0,59496.0,0.97843095]
["bitfinex","BTCUSD",1723955842430,1e-08,59497.0,59496.0,1.10443304]
["bitfinex","BTCUSD",1723955842633,1e-08,59497.0,59496.0,1.09543304]
["bitfinex","BTCUSD",1723955844110,1e-08,59497.0,59496.0,1.10443304]
["bitfinex","BTCUSD",1723955846543,1e-08,59497.0,59496.0,0.60554347]
["bitfinex","BTCUSD",1723955846683,1e-08,59497.0,59496.0,1.10439368]
["bitfinex","BTCUSD",1723955847678,1e-08,59497.0,59496.0,0.87301568]
["bitfinex","BTCUSD",1723955847882,1e-08,59497.0,59496.0,0.74702571]
["bitfinex","BTCUSD",1723955847995,1e-08,59497.0,59496.0,0.82262169]
["bitfinex","BTCUSD",1723955848212,1e-08,59497.0,59496.0,0.99071901]
["bitfinex","BTCUSD",1723955848620,1e-08,59497.0,59496.0,0.91512252]
["bitfinex","BTCUSD",1723955849370,1e-08,59497.0,59496.0,1.01591784]
["bitfinex","BTCUSD",1723955850131,1e-08,59497.0,59496.0,0.91512252]
["bitfinex","BTCUSD",1723955850793,1e-08,59497.0,59496.0,1.10711668]
["bitfinex","BTCUSD",1723955851349,1e-08,59497.0,59496.0,1.1071139]
["bitfinex","BTCUSD",1723955851949,1e-08,59497.0,59496.0,1.08607461]
["bitfinex","BTCUSD",1723955852183,1e-08,59497.0,59496.0,1.10711374]
["bitfinex","BTCUSD",1723955852386,1e-08,59497.0,59496.0,0.96008045]
["bitfinex","BTCUSD",1723955852582,1e-08,59497.0,59496.0,1.10710606]
["bitfinex","BTCUSD",1723955852795,1e-08,59497.0,59496.0,1.10708599]
["bitfinex","BTCUSD",1723955854946,1e-08,59497.0,59496.0,0.98109941]
["bitfinex","BTCUSD",1723955855145,1e-08,59497.0,59496.0,0.91509941]
["bitfinex","BTCUSD",1723955857606,1e-08,59497.0,59496.0,0.91510655]
["bitfinex","BTCUSD",1723955858372,1e-08,59497.0,59496.0,2.18450655]
["bitfinex","BTCUSD",1723955858866,1e-08,59497.0,59496.0,2.2852802]
["bitfinex","BTCUSD",1723955860634,1e-08,59497.0,59496.0,2.28528081]
["bitfinex","BTCUSD",1723955862104,1e-08,59497.0,59496.0,2.28527895]
["bitfinex","BTCUSD",1723955865211,1e-08,59497.0,59496.0,2.26423927]
["bitfinex","BTCUSD",1723955865382,1e-08,59497.0,59496.0,2.2852787]
["bitfinex","BTCUSD",1723955865706,1e-08,59497.0,59496.0,2.18450828]
["bitfinex","BTCUSD",1723955865926,1e-08,59497.0,59496.0,2.3104713]
["bitfinex","BTCUSD",1723955866338,1e-08,59497.0,59496.0,2.3859303]
["bitfinex","BTCUSD",1723955867552,1e-08,59497.0,59496.0,2.25996728]
["bitfinex","BTCUSD",1723955868310,1e-08,59497.0,59496.0,2.3859303]
["bitfinex","BTCUSD",1723955868939,1e-08,59497.0,59496.0,2.35563187]
["bitfinex","BTCUSD",1723955869115,1e-08,59497.0,59496.0,2.38592997]
["bitfinex","BTCUSD",1723955869339,1e-08,59497.0,59496.0,2.25996695]
["bitfinex","BTCUSD",1723955869514,1e-08,59497.0,59496.0,2.38592997]
["bitfinex","BTCUSD",1723955870740,1e-08,59497.0,59496.0,2.25996695]
["bitfinex","BTCUSD",1723955870906,1e-08,59497.0,59496.0,2.38592997]
["bitfinex","BTCUSD",1723955871107,1e-08,59497.0,59496.0,2.25996695]
["bitfinex","BTCUSD",1723955871315,1e-08,59497.0,59496.0,2.2599507]
["bitfinex","BTCUSD",1723955871528,1e-08,59497.0,59496.0,2.60058324]
["bitfinex","BTCUSD",1723955871969,1e-08,59497.0,59496.0,2.58258324]
["bitfinex","BTCUSD",1723955872328,1e-08,59497.0,59496.0,2.59258324]
["bitfinex","BTCUSD",1723955872959,1e-08,59497.0,59496.0,2.5925825]
["bitfinex","BTCUSD",1723955873463,1e-08,59497.0,59496.0,2.6025825]
["bitfinex","BTCUSD",1723955874049,1e-08,59497.0,59496.0,2.5825825]
["bitfinex","BTCUSD",1723955874194,1e-08,59497.0,59496.0,2.5945825]
["bitfinex","BTCUSD",1723955874395,1e-08,59497.0,59496.0,2.6075825]
["bitfinex","BTCUSD",1723955874649,1e-08,59497.0,59496.0,2.5945825]
["bitfinex","BTCUSD",1723955874851,1e-08,59497.0,59496.0,2.5825825]
["bitfinex","BTCUSD",1723955875003,1e-08,59497.0,59496.0,2.6045825]
["bitfinex","BTCUSD",1723955875561,1e-08,59497.0,59496.0,2.5935825]
["bitfinex","BTCUSD",1723955875938,1e-08,59497.0,59496.0,2.56328514]
["bitfinex","BTCUSD",1723955876262,1e-08,59497.0,59496.0,2.60658079]
["bitfinex","BTCUSD",1723955877094,1e-08,59497.0,59496.0,2.59558079]
["bitfinex","BTCUSD",1723955877626,1e-08,59497.0,59496.0,2.60658079]
["bitfinex","BTCUSD",1723955877826,1e-08,59497.0,59496.0,2.59558079]
["bitfinex","BTCUSD",1723955878288,1e-08,59497.0,59496.0,2.60858079]
["bitfinex","BTCUSD",1723955879482,1e-08,59497.0,59496.0,3.18948931]
["bitfinex","BTCUSD",1723955879686,0.000824,59498.0,59497.0,0.59046415]
["bitfinex","BTCUSD",1723955879842,0.000824,59498.0,59497.0,3.20435465]
["bitfinex","BTCUSD",1723955880488,0.000824,59498.0,59497.0,3.20423515]
["bitfinex","BTCUSD",1723955880688,0.000824,59498.0,59497.0,3.5097859]
["bitfinex","BTCUSD",1723955880946,0.000824,59498.0,59497.0,3.47948872]
["bitfinex","BTCUSD",1723955881151,0.000824,59498.0,59497.0,3.50978262]
["bitfinex","BTCUSD",1723955881484,0.000824,59498.0,59497.0,3.52378262]
["bitfinex","BTCUSD",1723955881888,0.000824,59498.0,59497.0,3.51178262]
["bitfinex","BTCUSD",1723955882082,0.000824,59498.0,59497.0,3.44358262]
["bitfinex","BTCUSD",1723955882447,0.000824,59498.0,59497.0,3.51178262]
["bitfinex","BTCUSD",1723955882655,0.000824,59498.0,59497.0,3.52578262]
["bitfinex","BTCUSD",1723955882970,0.000824,59498.0,59497.0,3.49350687]
["bitfinex","BTCUSD",1723955883420,0.000824,59498.0,59497.0,3.50750687]
["bitfinex","BTCUSD",1723955883624,0.000825,59506.0,59505.0,0.82238715]
["bitfinex","BTCUSD",1723955883825,0.000825,59506.0,59505.0,1.49701673]
["bitfinex","BTCUSD",1723955884242,0.000825,59506.0,59505.0,1.64822974]
["bitfinex","BTCUSD",1723955885043,0.000825,59506.0,59505.0,1.67622974]
["bitfinex","BTCUSD",1723955885936,0.000825,59506.0,59505.0,1.83028274]
["bitfinex","BTCUSD",1723955886113,0.000825,59506.0,59505.0,1.69306973]
["bitfinex","BTCUSD",1723955886276,0.000825,59506.0,59505.0,1.68931877]
["bitfinex","BTCUSD",1723955886677,0.000825,59506.0,59505.0,1.70331877]
["bitfinex","BTCUSD",1723955886901,0.000825,59506.0,59505.0,2.28412253]
["bitfinex","BTCUSD",1723955887129,0.000825,59506.0,59505.0,1.74822754]
["bitfinex","BTCUSD",1723955887437,0.000825,59506.0,59505.0,1.70331877]
["bitfinex","BTCUSD",1723955888098,0.000825,59506.0,59505.0,3.10979532]
["bitfinex","BTCUSD",1723955888296,0.000825,59506.0,59505.0,2.59993479]
["bitfinex","BTCUSD",1723955888507,0.000825,59506.0,59505.0,2.97269848]
["bitfinex","BTCUSD",1723955888717,0.000825,59506.0,59505.0,3.1237724]
["bitfinex","BTCUSD",1723955888922,0.000825,59506.0,59505.0,3.1377724]
["bitfinex","BTCUSD",1723955889151,0.000825,59506.0,59505.0,2.96651725]
["bitfinex","BTCUSD",1723955889369,0.000825,59506.0,59505.0,2.81544333]
["bitfinex","BTCUSD",1723955889512,0.000825,59506.0,59505.0,2.81664548]
["bitfinex","BTCUSD",1723955889950,0.000825,59506.0,59505.0,2.81544333]
["bitfinex","BTCUSD",1723955890151,0.000825,59506.0,59505.0,2.95366584]
["bitfinex","BTCUSD",1723955890353,0.000825,59506.0,59505.0,2.80264548]
["bitfinex","BTCUSD",1723955890554,0.000825,59506.0,59505.0,2.81664548]
["bitfinex","BTCUSD",1723955891140,0.000825,59506.0,59505.0,2.79064548]
["bitfinex","BTCUSD",1723955891340,0.000825,59506.0,59505.0,2.80464548]
["bitfinex","BTCUSD",1723955892366,0.000825,59506.0,59505.0,2.79064548]
["bitfinex","BTCUSD",1723955892763,0.000825,59506.0,59505.0,2.43188179]
["bitfinex","BTCUSD",1723955892986,0.000825,59506.0,59505.0,2.80464872]
["bitfinex","BTCUSD",1723955893186,0.000825,59506.0,59505.0,2.79064872]
["bitfinex","BTCUSD",1723955893607,0.000825,59506.0,59505.0,2.80464872]
["bitfinex","BTCUSD",1723955894386,0.004065,59514.0,59513.0,0.420075]
["bitfinex","BTCUSD",1723955894755,0.004065,59514.0,59513.0,0.57362876]
["bitfinex","BTCUSD",1723955895488,0.004065,59514.0,59513.0,0.514275]
["bitfinex","BTCUSD",1723955895698,0.004065,59514.0,59513.0,0.53530936]
["bitfinex","BTCUSD",1723955895924,0.004065,59514.0,59513.0,0.59762867]
["bitfinex","BTCUSD",1723955896096,0.067265,59514.0,59513.0,0.59762867]
["bitfinex","BTCUSD",1723955896511,0.067265,59514.0,59513.0,0.54730931]
["bitfinex","BTCUSD",1723955898801,0.004065,59514.0,59513.0,0.69120931]
["bitfinex","BTCUSD",1723955899008,0.004065,59514.0,59513.0,0.74151979]
["bitfinex","BTCUSD",1723955899210,0.004065,59514.0,59513.0,0.67851979]
["bitfinex","BTCUSD",1723955900035,0.004065,59514.0,59513.0,1.93591979]
["bitfinex","BTCUSD",1723955900237,0.004065,59514.0,59513.0,1.94791979]
["bitfinex","BTCUSD",1723955900379,0.004065,59514.0,59513.0,1.92688548]
["bitfinex","BTCUSD",1723955900597,0.004065,59514.0,59513.0,1.93591955]
["bitfinex","BTCUSD",1723955900801,0.004065,59514.0,59513.0,1.93682595]
["bitfinex","BTCUSD",1723955901012,0.004065,59514.0,59513.0,1.95082595]
["bitfinex","BTCUSD",1723955901627,0.004065,59514.0,59513.0,1.93882594]
["bitfinex","BTCUSD",1723955902057,0.004065,59514.0,59513.0,1.95282594]
["bitfinex","BTCUSD",1723955903397,0.067265,59514.0,59513.0,1.78972594]
["bitfinex","BTCUSD",1723955903602,0.067265,59514.0,59513.0,1.87192594]
["bitfinex","BTCUSD",1723955904271,0.067265,59514.0,59513.0,1.85089188]
["bitfinex","BTCUSD",1723955904547,0.067265,59514.0,59513.0,1.87192582]
["bitfinex","BTCUSD",1723955904749,0.067265,59514.0,59513.0,1.85089188]
["bitfinex","BTCUSD",1723955904952,0.067265,59514.0,59513.0,1.87192582]
["bitfinex","BTCUSD",1723955905873,0.067265,59514.0,59513.0,1.85089188]
["bitfinex","BTCUSD",1723955906108,0.067265,59514.0,59513.0,1.87192582]
["bitfinex","BTCUSD",1723955906672,0.067265,59514.0,59513.0,1.87191583]
["bitfinex","BTCUSD",1723955909023,0.067265,59514.0,59513.0,1.82161534]
["bitfinex","BTCUSD",1723955912480,0.067265,59514.0,59513.0,1.83087177]
["bitfinex","BTCUSD",1723955912676,0.067265,59514.0,59513.0,1.83087176]
["bitfinex","BTCUSD",1723955913648,0.14856285,59514.0,59513.0,1.31934033]
["bitfinex","BTCUSD",1723955913849,0.147765,59514.0,59513.0,1.31934033]
["bitfinex","BTCUSD",1723955914061,0.147765,59514.0,59513.0,1.40335533]
["bitfinex","BTCUSD",1723955914921,0.147765,59514.0,59513.0,1.38935533]
["bitfinex","BTCUSD",1723955915350,0.147765,59514.0,59513.0,1.40335533]
["bitfinex","BTCUSD",1723955915712,0.147765,59514.0,59513.0,1.38935533]
["bitfinex","BTCUSD",1723955916137,0.147765,59514.0,59513.0,1.40335533]
["bitfinex","BTCUSD",1723955916358,0.147765,59514.0,59513.0,1.38935533]
["bitfinex","BTCUSD",1723955916698,0.147765,59514.0,59513.0,1.40335533]
["bitfinex","BTCUSD",1723955917735,0.14856285,59514.0,59513.0,0.04994033]
["bitfinex","BTCUSD",1723955917963,0.23257585,59514.0,59513.0,0.04994033]
["bitfinex","BTCUSD",1723955918562,0.23257585,59514.0,59513.0,0.0149064]
["bitfinex","BTCUSD",1723955918876,0.23257585,59514.0,59513.0,0.03594357]
["bitfinex","BTCUSD",1723955919140,0.23257585,59514.0,59513.0,0.03694357]
["bitfinex","BTCUSD",1723955919520,0.23257585,59514.0,59513.0,0.02194357]
["bitfinex","BTCUSD",1723955919735,0.23357585,59514.0,59513.0,0.02194357]
["bitfinex","BTCUSD",1723955920710,0.23357585,59514.0,59513.0,0.02194308]
["bitfinex","BTCUSD",1723955922131,0.40160285,59514.0,59513.0,0.0009064]
["bitfinex","BTCUSD",1723955922302,0.23357585,59514.0,59513.0,0.0009064]
["bitfinex","BTCUSD",1723955922505,0.23694115,59514.0,59513.0,0.0009064]
["bitfinex","BTCUSD",1723955923763,0.23653668,59514.0,59513.0,0.0009064]
["bitfinex","BTCUSD",1723955925685,0.23317138,59514.0,59513.0,0.0009064]
["bitfinex","BTCUSD",1723955926067,0.23217138,59514.0,59513.0,0.0009064]
["bitfinex","BTCUSD",1723955926538,0.23317138,59514.0,59513.0,0.0009064]
["bitfinex","BTCUSD",1723955929107,0.40119838,59514.0,59513.0,0.0009064]
["bitfinex","BTCUSD",1723955932115,0.23317138,59514.0,59513.0,0.0009064]
["bitfinex","BTCUSD",1723955932406,0.23653668,59514.0,59513.0,0.0009064]
["bitfinex","BTCUSD",1723955937808,0.40456368,59514.0,59513.0,0.0009064]
["bitfinex","BTCUSD",1723955938015,0.23653668,59514.0,59513.0,0.0009064]
["bitfinex","BTCUSD",1723955941581,0.40456368,59514.0,59513.0,0.0009064]
["bitfinex","BTCUSD",1723955942011,0.23653668,59514.0,59513.0,0.0009064]
["bitfinex","BTCUSD",1723955944537,0.23317138,59514.0,59513.0,0.0009064]
["bitfinex","BTCUSD",1723955945654,0.23217138,59514.0,59513.0,0.0009064]
["bitfinex","BTCUSD",1723955945863,0.23317138,59514.0,59513.0,0.0009064]
["bitfinex","BTCUSD",1723955946245,0.23217138,59514.0,59513.0,0.0009064]
["bitfinex","BTCUSD",1723955946445,0.23317138,59514.0,59513.0,0.0009064]
["bitfinex","BTCUSD",1723955952899,0.15267138,59514.0,59513.0,0.0009064]
["bitfinex","BTCUSD",1723955958908,0.00466053,59514.0,59513.0,0.4751514]
["bitfinex","BTCUSD",1723955959080,0.00466053,59514.0,59513.0,0.66421907]
["bitfinex","BTCUSD",1723955959288,0.00466053,59514.0,59513.0,1.3058871]
["bitfinex","BTCUSD",1723955959479,0.00466053,59514.0,59513.0,2.5752871]
["bitfinex","BTCUSD",1723955959889,0.00366053,59514.0,59513.0,2.5752871]
["bitfinex","BTCUSD",1723955960087,0.00366053,59514.0,59513.0,2.55624943]
["bitfinex","BTCUSD",1723955960307,0.00366053,59514.0,59513.0,2.57728506]
["bitfinex","BTCUSD",1723955960514,0.00466053,59514.0,59513.0,2.57528506]
["bitfinex","BTCUSD",1723955960729,0.00466053,59514.0,59513.0,2.58528506]
["bitfinex","BTCUSD",1723955961257,0.00466053,59514.0,59513.0,2.50308506]
["bitfinex","BTCUSD",1723955961912,0.00366053,59514.0,59513.0,2.48204943]
["bitfinex","BTCUSD",1723955962086,0.00366053,59514.0,59513.0,2.51208509]
["bitfinex","BTCUSD",1723955962508,0.23347138,59514.0,59513.0,1.36077492]
["bitfinex","BTCUSD",1723955962717,0.23347138,59514.0,59513.0,1.2893064]
["bitfinex","BTCUSD",1723955962718,0.22675838,59514.0,59513.0,1.2893064]
["bitfinex","BTCUSD",1723955962922,0.31077138,59514.0,59513.0,1.2893064]
["bitfinex","BTCUSD",1723955963497,0.47879838,59514.0,59513.0,1.2803064]
["bitfinex","BTCUSD",1723955963868,0.81937992,59514.0,59513.0,0.0109064]
["bitfinex","BTCUSD",1723955964046,0.81937992,59514.0,59513.0,0.0009064]
["bitfinex","BTCUSD",1723955964764,0.73717992,59514.0,59513.0,0.0009064]
["bitfinex","BTCUSD",1723955965073,0.81837992,59514.0,59513.0,0.0009064]
["bitfinex","BTCUSD",1723955965471,0.82237992,59514.0,59513.0,0.0009064]
["bitfinex","BTCUSD",1723955965670,0.65435292,59514.0,59513.0,0.0009064]
["bitfinex","BTCUSD",1723955965872,0.49485292,59514.0,59513.0,0.0009064]
["bitfinex","BTCUSD",1723955966072,0.32329838,59514.0,59513.0,0.0009064]
["bitfinex","BTCUSD",1723955966429,0.32129838,59514.0,59513.0,0.0009064]
["bitfinex","BTCUSD",1723955966625,0.31929838,59514.0,59513.0,0.0009064]
["bitfinex","BTCUSD",1723955966854,0.32129838,59514.0,59513.0,0.0009064]
["bitfinex","BTCUSD",1723955967064,0.32229838,59514.0,59513.0,0.0009064]
["bitfinex","BTCUSD",1723955967873,0.32566368,59514.0,59513.0,0.0009064]
["bitfinex","BTCUSD",1723955968102,0.32366368,59514.0,59513.0,0.0009064]
["bitfinex","BTCUSD",1723955968429,0.32466368,59514.0,59513.0,0.0009064]
["bitfinex","BTCUSD",1723955968768,0.32666368,59514.0,59513.0,0.0009064]
["bitfinex","BTCUSD",1723955972147,0.40546368,59514.0,59513.0,0.0009064]
["bitfinex","BTCUSD",1723955978881,0.74504522,59514.0,59513.0,0.0009064]
["bitfinex","BTCUSD",1723955980369,0.91307222,59514.0,59513.0,0.0009064]
["bitfinex","BTCUSD",1723955980545,0.96991696,59514.0,59513.0,0.0009064]
["bitfinex","BTCUSD",1723955981012,0.97091696,59514.0,59513.0,0.0009064]
["bitfinex","BTCUSD",1723955981216,0.96991696,59514.0,59513.0,0.0009064]
["bitfinex","BTCUSD",1723955981528,0.96791696,59514.0,59513.0,0.0009064]
["bitfinex","BTCUSD",1723955981726,0.96591696,59514.0,59513.0,0.0009064]
["bitfinex","BTCUSD",1723955981938,0.96891696,59514.0,59513.0,0.0029064]
["bitfinex","BTCUSD",1723955982326,0.96791696,59514.0,59513.0,0.0019064]
["bitfinex","BTCUSD",1723955982660,0.96691696,59514.0,59513.0,0.0019064]
["bitfinex","BTCUSD",1723955983123,0.96591696,59514.0,59513.0,0.0009064]
["bitfinex","BTCUSD",1723955983417,0.96691696,59514.0,59513.0,0.0019064]
["bitfinex","BTCUSD",1723955983619,0.96891696,59514.0,59513.0,0.0029064]
["bitfinex","BTCUSD",1723955984682,0.96591696,59514.0,59513.0,0.0009064]
["bitfinex","BTCUSD",1723955985028,0.97291696,59514.0,59513.0,0.0029064]
["bitfinex","BTCUSD",1723955985465,0.96591696,59514.0,59513.0,0.0009064]
["bitfinex","BTCUSD",1723955985643,0.96591696,59514.0,59513.0,0.0019064]
["bitfinex","BTCUSD",1723955985644,0.85708996,59514.0,59513.0,0.0019064]
["bitfinex","BTCUSD",1723955985861,0.83024522,59514.0,59513.0,0.0029064]
["bitfinex","BTCUSD",1723955986065,0.82624522,59514.0,59513.0,0.0019064]
["bitfinex","BTCUSD",1723955986266,0.82324522,59514.0,59513.0,0.0009064]
["bitfinex","BTCUSD",1723955986402,0.82724522,59514.0,59513.0,0.0019064]
["bitfinex","BTCUSD",1723955986605,0.82624522,59514.0,59513.0,0.0019064]
["bitfinex","BTCUSD",1723955987783,0.82324522,59514.0,59513.0,0.0009064]
["bitfinex","BTCUSD",1723955987988,0.99127222,59514.0,59513.0,0.0009064]
["bitfinex","BTCUSD",1723955988332,0.99827222,59514.0,59513.0,0.0029064]
["bitfinex","BTCUSD",1723955990609,0.91947222,59514.0,59513.0,0.0029064]
["bitfinex","BTCUSD",1723955994433,1.00017222,59514.0,59513.0,0.0029064]
["bitfinex","BTCUSD",1723955996895,1.03402102,59514.0,59513.0,0.0029064]
["bitfinex","BTCUSD",1723956000261,0.95182102,59514.0,59513.0,0.0029064]
["bitfinex","BTCUSD",1723956000456,1.03402102,59514.0,59513.0,0.0029064]
["bitfinex","BTCUSD",1723956000661,0.72249402,59514.0,59513.0,0.0029064]
["bitfinex","BTCUSD",1723956006378,1.03352102,59514.0,59513.0,0.0029064]
["bitfinex","BTCUSD",1723956006577,1.05652102,59514.0,59513.0,0.0029064]
["bitfinex","BTCUSD",1723956011283,0.78719402,59514.0,59513.0,0.0029064]
["bitfinex","BTCUSD",1723956012051,0.95522102,59514.0,59513.0,0.0029064]
["bitfinex","BTCUSD",1723956016044,1.03352102,59514.0,59513.0,0.0029064]
["bitfinex","BTCUSD",1723956017842,1.04361405,59514.0,59513.0,0.0029064]
["bitfinex","BTCUSD",1723956018247,1.0428162,59514.0,59513.0,0.0029064]
["bitfinex","BTCUSD",1723956018507,1.04361405,59514.0,59513.0,0.0029064]
["bitfinex","BTCUSD",1723956019467,1.06661405,59514.0,59513.0,0.0029064]
["bitfinex","BTCUSD",1723956019670,1.14213662,59514.0,59513.0,0.0029064]
["bitfinex","BTCUSD",1723956020852,1.14214251,59514.0,59513.0,0.0029064]
["bitfinex","BTCUSD",1723956021595,1.06661405,59514.0,59513.0,0.0029064]
["bitfinex","BTCUSD",1723956021817,1.14214251,59514.0,59513.0,0.0029064]
["bitfinex","BTCUSD",1723956022071,1.06961405,59514.0,59513.0,0.0029064]
["bitfinex","BTCUSD",1723956022292,1.29749483,59514.0,59513.0,0.0029064]
["bitfinex","BTCUSD",1723956022527,1.17161405,59514.0,59513.0,0.0029064]
["bitfinex","BTCUSD",1723956022763,1.46551684,59514.0,59513.0,0.0029064]
["bitfinex","BTCUSD",1723956023213,1.33664105,59514.0,59513.0,0.0019064]
["bitfinex","BTCUSD",1723956023448,1.33664105,59514.0,59513.0,0.0029064]
["bitfinex","BTCUSD",1723956023449,1.33964105,59514.0,59513.0,0.0029064]
["bitfinex","BTCUSD",1723956023678,1.293484,59514.0,59513.0,0.0019064]
["bitfinex","BTCUSD",1723956023903,1.29448327,59514.0,59513.0,0.0019064]
["bitfinex","BTCUSD",1723956024137,1.26531312,59514.0,59513.0,0.0019064]
["bitfinex","BTCUSD",1723956024373,1.08141405,59514.0,59513.0,0.0019064]
["bitfinex","BTCUSD",1723956024597,1.26831312,59514.0,59513.0,0.0029064]
["bitfinex","BTCUSD",1723956025371,1.16761405,59514.0,59513.0,0.0029064]
["bitfinex","BTCUSD",1723956025527,1.26831762,59514.0,59513.0,0.0029064]
["bitfinex","BTCUSD",1723956025709,1.26431762,59514.0,59513.0,0.0019064]
["bitfinex","BTCUSD",1723956026108,1.27831762,59514.0,59513.0,0.0019064]
["bitfinex","BTCUSD",1723956026304,1.26131762,59514.0,59513.0,0.0009064]
["bitfinex","BTCUSD",1723956026622,1.28931762,59514.0,59513.0,0.0019064]
["bitfinex","BTCUSD",1723956027074,1.26131762,59514.0,59513.0,0.0009064]
["bitfinex","BTCUSD",1723956027206,1.27531762,59514.0,59513.0,0.0009064]
["bitfinex","BTCUSD",1723956027407,1.28931762,59514.0,59513.0,0.0019064]
["bitfinex","BTCUSD",1723956028665,1.28831762,59514.0,59513.0,0.0019064]
["bitfinex","BTCUSD",1723956029023,1.26314177,59514.0,59513.0,0.0019064]
["bitfinex","BTCUSD",1723956030103,1.17361405,59514.0,59513.0,0.0019064]
["bitfinex","BTCUSD",1723956030293,1.15961405,59514.0,59513.0,0.0009064]
["bitfinex","BTCUSD",1723956030496,1.17361405,59514.0,59513.0,0.0019064]
["bitfinex","BTCUSD",1723956030703,1.18761405,59514.0,59513.0,0.0029064]
["bitfinex","BTCUSD",1723956031055,1.17361405,59514.0,59513.0,0.0019064]
["bitfinex","BTCUSD",1723956031477,1.18761405,59514.0,59513.0,0.0029064]
["bitfinex","BTCUSD",1723956031839,1.26314165,59514.0,59513.0,0.0029064]
["bitfinex","BTCUSD",1723956032728,1.24914165,59514.0,59513.0,0.0019064]
["bitfinex","BTCUSD",1723956032934,1.26314165,59514.0,59513.0,0.0029064]
["bitfinex","BTCUSD",1723956033241,1.24914165,59514.0,59513.0,0.0009064]
["bitfinex","BTCUSD",1723956033442,1.27714165,59514.0,59513.0,0.0029064]
["bitfinex","BTCUSD",1723956033836,1.24914165,59514.0,59513.0,0.0019064]
["bitfinex","BTCUSD",1723956034450,1.24914165,59514.0,59513.0,0.0009064]
["bitfinex","BTCUSD",1723956034821,1.26314165,59514.0,59513.0,0.0019064]
["bitfinex","BTCUSD",1723956035733,1.27714165,59514.0,59513.0,0.0029064]
["bitfinex","BTCUSD",1723956035894,1.26314165,59514.0,59513.0,0.0019064]
["bitfinex","BTCUSD",1723956036274,1.24914165,59514.0,59513.0,0.0009064]
["bitfinex","BTCUSD",1723956036484,1.26314165,59514.0,59513.0,0.0029064]
["bitfinex","BTCUSD",1723956036689,1.26314165,59514.0,59513.0,0.0019064]
["bitfinex","BTCUSD",1723956036877,1.26314165,59514.0,59513.0,0.0029064]
["bitfinex","BTCUSD",1723956036878,1.19884165,59514.0,59513.0,0.0029064]
["bitfinex","BTCUSD",1723956037284,1.19884165,59514.0,59513.0,0.0009064]
["bitfinex","BTCUSD",1723956037285,1.17084165,59514.0,59513.0,0.0009064]
["bitfinex","BTCUSD",1723956037481,1.17084165,59514.0,59513.0,0.0029064]
["bitfinex","BTCUSD",1723956037482,1.18484165,59514.0,59513.0,0.0029064]
["bitfinex","BTCUSD",1723956037668,1.19884165,59514.0,59513.0,0.0029064]
["bitfinex","BTCUSD",1723956038047,1.18484165,59514.0,59513.0,0.0019064]
["bitfinex","BTCUSD",1723956039268,1.15684876,59514.0,59513.0,0.0009064]
["bitfinex","BTCUSD",1723956039487,1.17084876,59514.0,59513.0,0.0019064]
["bitfinex","BTCUSD",1723956039686,1.18484876,59514.0,59513.0,0.0029064]
["bitfinex","BTCUSD",1723956039908,1.15684876,59514.0,59513.0,0.0009064]
["bitfinex","BTCUSD",1723956040344,1.17084876,59514.0,59513.0,0.0019064]
["bitfinex","BTCUSD",1723956040892,1.18484876,59514.0,59513.0,0.0029064]
["bitfinex","BTCUSD",1723956041219,1.18784876,59514.0,59513.0,0.0029064]
["bitfinex","BTCUSD",1723956041421,1.213027,59514.0,59513.0,0.0029064]
["bitfinex","BTCUSD",1723956041626,1.11231405,59514.0,59513.0,0.0029064]
["bitfinex","BTCUSD",1723956042026,1.213027,59514.0,59513.0,0.0029064]
["bitfinex","BTCUSD",1723956042296,1.11231405,59514.0,59513.0,0.0029064]
["bitfinex","BTCUSD",1723956042771,1.213027,59514.0,59513.0,0.0029064]
["bitfinex","BTCUSD",1723956043187,1.11231405,59514.0,59513.0,0.0029064]
["bitfinex","BTCUSD",1723956043515,1.2502012,59514.0,59513.0,0.0029064]
["bitfinex","BTCUSD",1723956043952,1.25020543,59514.0,59513.0,0.0029064]
["bitfinex","BTCUSD",1723956044390,1.41340543,59514.0,59513.0,0.0019064]
["bitfinex","BTCUSD",1723956044588,1.23620543,59514.0,59513.0,0.0019064]
["bitfinex","BTCUSD",1723956044835,1.19903123,59514.0,59513.0,0.0019064]
["bitfinex","BTCUSD",1723956045439,1.18503123,59514.0,59513.0,0.0009064]
["bitfinex","BTCUSD",1723956045785,1.19903123,59514.0,59513.0,0.0029064]
["bitfinex","BTCUSD",1723956045960,1.21303123,59514.0,59513.0,0.0029064]
["bitfinex","BTCUSD",1723956048290,1.450356,59514.0,59513.0,0.0029064]
["bitfinex","BTCUSD",1723956048491,1.34963882,59514.0,59513.0,0.0029064]
["bitfinex","BTCUSD",1723956048814,1.51766582,59514.0,59513.0,0.0029064]
["bitfinex","BTCUSD",1723956049239,1.34963882,59514.0,59513.0,0.0029064]
["bitfinex","BTCUSD",1723956050274,1.51766582,59514.0,59513.0,0.0029064]
["bitfinex","BTCUSD",1723956051532,1.35904105,59514.0,59513.0,0.0029064]
["bitfinex","BTCUSD",1723956065307,1.21764105,59514.0,59513.0,0.0029064]
["bitfinex","BTCUSD",1723956065703,1.21364105,59514.0,59513.0,0.0823064]
["bitfinex","BTCUSD",1723956066111,1.33945427,59514.0,59513.0,0.0823064]
["bitfinex","BTCUSD",1723956066355,1.21364105,59514.0,59513.0,0.0823064]
["bitfinex","BTCUSD",1723956067148,1.17042727,59514.0,59513.0,0.0823064]
["bitfinex","BTCUSD",1723956067350,1.05970724,59514.0,59513.0,0.1476064]
["bitfinex","BTCUSD",1723956067548,1.14190724,59514.0,59513.0,0.1476064]
["bitfinex","BTCUSD",1723956067754,1.11674539,59514.0,59513.0,0.1476064]
["bitfinex","BTCUSD",1723956068003,1.04124875,59514.0,59513.0,0.1476064]
["bitfinex","BTCUSD",1723956069893,1.04124875,59514.0,59513.0,0.0823064]
["bitfinex","BTCUSD",1723956072399,1.26034539,59514.0,59513.0,0.0029064]
["bitfinex","BTCUSD",1723956072646,1.18484875,59514.0,59513.0,0.0029064]
["bitfinex","BTCUSD",1723956072885,1.35287575,59514.0,59513.0,0.0029064]
["bitfinex","BTCUSD",1723956074665,1.18484875,59514.0,59513.0,0.0029064]
["bitfinex","BTCUSD",1723956074879,1.10064875,59514.0,59513.0,0.0029064]
["bitfinex","BTCUSD",1723956075087,1.10354875,59514.0,59513.0,0.0029064]
["bitfinex","BTCUSD",1723956075293,1.10554875,59514.0,59513.0,0.0029064]
["bitfinex","BTCUSD",1723956075745,1.27357575,59514.0,59513.0,0.0029064]
["bitfinex","BTCUSD",1723956077418,1.44168116,59514.0,59513.0,0.0029064]
["bitfinex","BTCUSD",1723956078282,1.69818116,59514.0,59513.0,0.0029064]
["bitfinex","BTCUSD",1723956081323,1.36657575,59514.0,59513.0,0.0029064]
["bitfinex","BTCUSD",1723956081526,1.44877575,59514.0,59513.0,0.0029064]
["bitfinex","BTCUSD",1723956081751,1.57463463,59514.0,59513.0,0.0029064]
["bitfinex","BTCUSD",1723956081951,1.44877575,59514.0,59513.0,0.0029064]
["bitfinex","BTCUSD",1723956085409,1.45077575,59514.0,59513.0,0.0029064]
["bitfinex","BTCUSD",1723956085880,1.47946073,59514.0,59513.0,0.0029064]
["bitfinex","BTCUSD",1723956086052,0.00079785,59498.0,59497.0,0.0811064]
["bitfinex","BTCUSD",1723956086278,0.54050919,59498.0,59497.0,0.0811064]
["bitfinex","BTCUSD",1723956086480,0.97665319,59498.0,59497.0,0.0811064]
["bitfinex","BTCUSD",1723956086683,0.99965319,59498.0,59497.0,0.0009064]
["bitfinex","BTCUSD",1723956087090,1.0761555,59498.0,59497.0,0.0009064]
["bitfinex","BTCUSD",1723956087655,1.0781555,59498.0,59497.0,0.0009064]
["bitfinex","BTCUSD",1723956088254,1.08313946,59498.0,59497.0,0.0009064]
["bitfinex","BTCUSD",1723956088455,1.09713946,59498.0,59497.0,0.0019064]
["bitfinex","BTCUSD",1723956088737,1.2222621,59498.0,59497.0,0.0019064]
["bitfinex","BTCUSD",1723956088935,1.10613946,59498.0,59497.0,0.0019064]
["bitfinex","BTCUSD",1723956089351,1.03065319,59498.0,59497.0,0.0019064]
["bitfinex","BTCUSD",1723956089961,1.29637355,59498.0,59497.0,0.0019064]
["bitfinex","BTCUSD",1723956090163,1.39273564,59498.0,59497.0,0.0019064]
["bitfinex","BTCUSD",1723956090360,1.39263249,59498.0,59497.0,0.0019064]
["bitfinex","BTCUSD",1723956090574,1.43674844,59498.0,59497.0,0.0019064]
["bitfinex","BTCUSD",1723956090781,1.44681862,59498.0,59497.0,0.0019064]
["bitfinex","BTCUSD",1723956092266,1.27699537,59498.0,59497.0,0.0019064]
["bitfinex","BTCUSD",1723956093552,1.40258577,59498.0,59497.0,0.0019064]
["bitfinex","BTCUSD",1723956094162,1.27699537,59498.0,59497.0,0.0019064]
["bitfinex","BTCUSD",1723956094391,1.35259537,59498.0,59497.0,0.0019064]
["bitfinex","BTCUSD",1723956095008,1.47814573,59498.0,59497.0,0.0019064]
["bitfinex","BTCUSD",1723956095215,1.64970027,59498.0,59497.0,0.0019064]
["bitfinex","BTCUSD",1723956095661,1.64970027,59498.0,59494.0,0.0009064]
["bitfinex","BTCUSD",1723956095662,0.86028085,59495.0,59494.0,0.0009064]
["bitfinex","BTCUSD",1723956095861,1.51427711,59495.0,59494.0,0.0009064]
["bitfinex","BTCUSD",1723956096411,1.43896519,59495.0,59494.0,0.0009064]
["bitfinex","BTCUSD",1723956096605,1.68583165,59495.0,59494.0,0.0009064]
["bitfinex","BTCUSD",1723956097011,1.62451973,59495.0,59494.0,0.0009064]
["bitfinex","BTCUSD",1723956097157,1.63851973,59495.0,59494.0,0.0009064]
["bitfinex","BTCUSD",1723956097368,1.62451973,59495.0,59494.0,0.0009064]
["bitfinex","BTCUSD",1723956097567,1.63851973,59495.0,59494.0,0.0009064]
["bitfinex","BTCUSD",1723956099074,1.81571973,59495.0,59494.0,0.0009064]
["bitfinex","BTCUSD",1723956099237,1.81171973,59495.0,59494.0,0.0009064]
["bitfinex","BTCUSD",1723956099432,1.26296519,59495.0,59494.0,0.0009064]
["bitfinex","BTCUSD",1723956099636,1.23996519,59495.0,59494.0,0.0009064]
["bitfinex","BTCUSD",1723956100442,1.24196519,59495.0,59494.0,0.0009064]
["bitfinex","BTCUSD",1723956100859,1.26496519,59495.0,59494.0,0.0009064]
["bitfinex","BTCUSD",1723956101549,1.26696519,59495.0,59494.0,0.0009064]
["bitfinex","BTCUSD",1723956102790,1.41078591,59495.0,59494.0,0.0009064]
["bitfinex","BTCUSD",1723956104301,1.48638591,59495.0,59494.0,0.0009064]
["bitfinex","BTCUSD",1723956106943,1.99063591,59495.0,59494.0,0.0009064]
["bitfinex","BTCUSD",1723956109235,2.16783591,59495.0,59494.0,0.0009064]
["bitfinex","BTCUSD",1723956112000,2.16583591,59495.0,59494.0,0.0009064]
["bitfinex","BTCUSD",1723956112640,2.16783591,59495.0,59494.0,0.0009064]
["bitfinex","BTCUSD",1723956113777,1.86221519,59495.0,59494.0,0.0009064]
["bitfinex","BTCUSD",1723956113983,1.94641519,59495.0,59494.0,0.0009064]
["bitfinex","BTCUSD",1723956114186,1.94841519,59495.0,59494.0,0.0009064]
["bitfinex","BTCUSD",1723956115548,1.94441519,59495.0,59494.0,0.0009064]
["bitfinex","BTCUSD",1723956115984,1.94641519,59495.0,59494.0,0.0009064]
["bitfinex","BTCUSD",1723956116187,2.11996973,59495.0,59494.0,0.0009064]
["bitfinex","BTCUSD",1723956116597,1.94441519,59495.0,59494.0,0.0009064]
["bitfinex","BTCUSD",1723956118669,1.94641519,59495.0,59494.0,0.0009064]
["bitfinex","BTCUSD",1723956119072,2.02521519,59495.0,59494.0,0.0009064]
["bitfinex","BTCUSD",1723956119274,2.1004387,59495.0,59494.0,0.0009064]
["bitfinex","BTCUSD",1723956120269,2.02521519,59495.0,59494.0,0.0009064]
["bitfinex","BTCUSD",1723956120476,2.27207215,59495.0,59494.0,0.0009064]
["bitfinex","BTCUSD",1723956121449,2.19676973,59495.0,59494.0,0.0009064]
["bitfinex","BTCUSD",1723956121914,2.19676973,59495.0,59488.0,0.0009064]
["bitfinex","BTCUSD",1723956121915,0.90603885,59489.0,59488.0,0.0009064]
["bitfinex","BTCUSD",1723956122117,1.73869219,59489.0,59488.0,0.0009064]
["bitfinex","BTCUSD",1723956122233,1.91024673,59489.0,59488.0,0.0009064]
["bitfinex","BTCUSD",1723956123355,1.92424673,59489.0,59488.0,0.0009064]
["bitfinex","BTCUSD",1723956123914,1.93424673,59489.0,59488.0,0.0009064]
["bitfinex","BTCUSD",1723956125181,1.93624673,59489.0,59488.0,0.0009064]
["bitfinex","BTCUSD",1723956126236,2.02024673,59489.0,59488.0,0.0009064]
["bitfinex","BTCUSD",1723956126439,1.76669219,59489.0,59488.0,0.0009064]
["bitfinex","BTCUSD",1723956128500,1.84202055,59489.0,59488.0,0.0009064]
["bitfinex","BTCUSD",1723956128897,1.82802055,59489.0,59488.0,0.0009064]
["bitfinex","BTCUSD",1723956129080,1.81402055,59489.0,59488.0,0.0009064]
["bitfinex","BTCUSD",1723956129229,1.82802055,59489.0,59488.0,0.0009064]
["bitfinex","BTCUSD",1723956129432,2.02468455,59489.0,59488.0,0.0009064]
["bitfinex","BTCUSD",1723956129632,2.01068455,59489.0,59488.0,0.0009064]
["bitfinex","BTCUSD",1723956129838,2.01068455,59489.0,59481.0,0.0831]
["bitfinex","BTCUSD",1723956129839,0.59021085,59482.0,59481.0,0.0831]
["bitfinex","BTCUSD",1723956130037,0.81761419,59482.0,59481.0,0.1497]
["bitfinex","BTCUSD",1723956130262,0.89981419,59482.0,59481.0,0.1497]
["bitfinex","BTCUSD",1723956131244,0.9983381,59482.0,59481.0,0.0831]
["bitfinex","BTCUSD",1723956131651,1.0123381,59482.0,59481.0,0.0831]
["bitfinex","BTCUSD",1723956132050,1.0919381,59482.0,59481.0,0.0831]
["bitfinex","BTCUSD",1723956132471,1.16743386,59482.0,59481.0,0.0831]
["bitfinex","BTCUSD",1723956132872,1.16744928,59482.0,59481.0,0.0831]
["bitfinex","BTCUSD",1723956133763,1.10184928,59482.0,59481.0,0.0831]
["bitfinex","BTCUSD",1723956134494,1.10186169,59482.0,59481.0,0.0831]
["bitfinex","BTCUSD",1723956135016,1.0263381,59482.0,59481.0,0.0831]
["bitfinex","BTCUSD",1723956135216,1.10585874,59482.0,59481.0,0.0831]
["bitfinex","BTCUSD",1723956135419,1.0303381,59482.0,59481.0,0.0831]
["bitfinex","BTCUSD",1723956136170,0.92881419,59482.0,59481.0,0.0831]
["bitfinex","BTCUSD",1723956137085,0.92881419,59482.0,59481.0,0.0840075]
["bitfinex","BTCUSD",1723956144198,1.00433585,59482.0,59481.0,0.0840075]
["bitfinex","BTCUSD",1723956147253,0.92213585,59482.0,59481.0,0.0840075]
["bitfinex","BTCUSD",1723956147459,1.00433585,59482.0,59481.0,0.0840075]
["bitfinex","BTCUSD",1723956147720,1.00433585,59482.0,59481.0,0.1467075]
["bitfinex","BTCUSD",1723956148307,0.89813585,59482.0,59481.0,0.1467075]
["bitfinex","BTCUSD",1723956148507,0.73669619,59482.0,59481.0,0.1467075]
["bitfinex","BTCUSD",1723956149366,0.72269619,59482.0,59481.0,0.1467075]
["bitfinex","BTCUSD",1723956149579,0.73669619,59482.0,59481.0,0.1467075]
["bitfinex","BTCUSD",1723956149755,0.75969619,59482.0,59481.0,0.1467075]
["bitfinex","BTCUSD",1723956149954,0.74569619,59482.0,59481.0,0.1467075]
["bitfinex","BTCUSD",1723956150358,0.73169619,59482.0,59481.0,0.1467075]
["bitfinex","BTCUSD",1723956150661,0.74569619,59482.0,59481.0,0.1467075]
["bitfinex","BTCUSD",1723956150889,0.47237819,59482.0,59481.0,0.1467075]
["bitfinex","BTCUSD",1723956151861,0.48637819,59482.0,59481.0,0.1467075]
["bitfinex","BTCUSD",1723956152066,0.55457819,59482.0,59481.0,0.1467075]
["bitfinex","BTCUSD",1723956152281,0.53472939,59482.0,59481.0,0.1467075]
["bitfinex","BTCUSD",1723956152746,0.20035239,59482.0,59481.0,0.1467075]
["bitfinex","BTCUSD",1723956152955,0.21255454,59482.0,59481.0,0.1467075]
["bitfinex","BTCUSD",1723956153282,0.19855454,59482.0,59481.0,0.1467075]
["bitfinex","BTCUSD",1723956153733,0.20855454,59482.0,59481.0,0.1467075]
["bitfinex","BTCUSD",1723956153955,0.29261354,59482.0,59481.0,0.1467075]
["bitfinex","BTCUSD",1723956155188,0.29341139,59482.0,59481.0,0.1467075]
["bitfinex","BTCUSD",1723956155718,0.26641139,59482.0,59481.0,0.1467075]
["bitfinex","BTCUSD",1723956156197,0.27541139,59482.0,59481.0,0.1467075]
["bitfinex","BTCUSD",1723956156507,0.25641139,59482.0,59481.0,0.1467075]
["bitfinex","BTCUSD",1723956156683,0.26341139,59482.0,59481.0,0.1467075]
["bitfinex","BTCUSD",1723956157289,0.17235239,59482.0,59481.0,0.1467075]
["bitfinex","BTCUSD",1723956157490,0.17735239,59482.0,59481.0,0.1467075]
["bitfinex","BTCUSD",1723956157863,0.18435239,59482.0,59481.0,0.1467075]
["bitfinex","BTCUSD",1723956158031,0.18355454,59482.0,59481.0,0.1467075]
["bitfinex","BTCUSD",1723956159074,0.012,59482.0,59481.0,0.2307675]
["bitfinex","BTCUSD",1723956159272,0.012,59482.0,59481.0,0.3988875]
["bitfinex","BTCUSD",1723956159472,0.012,59482.0,59481.0,0.41993375]
["bitfinex","BTCUSD",1723956160040,0.007,59482.0,59481.0,0.41993375]
["bitfinex","BTCUSD",1723956160233,0.008,59482.0,59481.0,0.41993375]
["bitfinex","BTCUSD",1723956160440,0.008,59482.0,59481.0,0.3988875]
["bitfinex","BTCUSD",1723956160881,0.001,59482.0,59481.0,0.4199337]
["bitfinex","BTCUSD",1723956161090,0.001,59482.0,59481.0,0.4008875]
["bitfinex","BTCUSD",1723956162800,0.001,59482.0,59481.0,0.3958875]
["bitfinex","BTCUSD",1723956166097,0.001,59482.0,59481.0,0.1437075]
["bitfinex","BTCUSD",1723956166449,0.001,59482.0,59481.0,0.2277675]
["bitfinex","BTCUSD",1723956167068,0.001,59482.0,59481.0,0.3958875]
["bitfinex","BTCUSD",1723956169339,0.001,59482.0,59481.0,0.6462075]
["bitfinex","BTCUSD",1723956170573,0.001,59482.0,59481.0,0.64640965]
["bitfinex","BTCUSD",1723956172544,0.001,59482.0,59481.0,0.4780875]
["bitfinex","BTCUSD",1723956172746,0.001,59482.0,59481.0,0.3958875]
["bitfinex","BTCUSD",1723956172949,0.001,59482.0,59481.0,0.5640075]
["bitfinex","BTCUSD",1723956173935,0.001,59482.0,59481.0,0.83757504]
["bitfinex","BTCUSD",1723956174927,0.001,59482.0,59481.0,0.83337289]
["bitfinex","BTCUSD",1723956175138,0.000825,59488.0,59487.0,0.400354]
["bitfinex","BTCUSD",1723956177010,0.000825,59488.0,59487.0,0.401354]
["bitfinex","BTCUSD",1723956179748,0.000825,59488.0,59487.0,0.317303]
["bitfinex","BTCUSD",1723956180214,0.000825,59488.0,59487.0,0.401354]
["bitfinex","BTCUSD",1723956180582,0.000825,59488.0,59487.0,0.233251]
["bitfinex","BTCUSD",1723956187151,0.000825,59488.0,59487.0,0.2542962]
["bitfinex","BTCUSD",1723956189688,0.084875,59488.0,59487.0,0.0833]
["bitfinex","BTCUSD",1723956189907,0.08567285,59488.0,59487.0,0.0833]
["bitfinex","BTCUSD",1723956190312,0.08567285,59488.0,59487.0,0.0823]
["bitfinex","BTCUSD",1723956190665,0.08867285,59488.0,59487.0,0.0823]
["bitfinex","BTCUSD",1723956191069,0.00079785,59482.0,59481.0,1.3460075]
["bitfinex","BTCUSD",1723956191272,0.08485585,59483.0,59481.0,1.3670544]
["bitfinex","BTCUSD",1723956191555,0.08485585,59483.0,59482.0,0.0210469]
["bitfinex","BTCUSD",1723956191748,0.00079785,59482.0,59481.0,0.0766075]
["bitfinex","BTCUSD",1723956191911,0.00079785,59482.0,59481.0,0.09765449]
["bitfinex","BTCUSD",1723956192307,0.25297485,59482.0,59481.0,0.0009075]
["bitfinex","BTCUSD",1723956193325,0.25297485,59482.0,59481.0,0.0029075]
["bitfinex","BTCUSD",1723956193778,0.25297485,59482.0,59481.0,0.0009075]
["bitfinex","BTCUSD",1723956194151,0.42452939,59482.0,59481.0,0.0009075]
["bitfinex","BTCUSD",1723956194351,0.49002939,59482.0,59481.0,0.0009075]
["bitfinex","BTCUSD",1723956194557,0.49402939,59482.0,59481.0,0.0009075]
["bitfinex","BTCUSD",1723956194912,0.49602939,59482.0,59481.0,0.0009075]
["bitfinex","BTCUSD",1723956195548,0.66414739,59482.0,59481.0,0.0009075]
["bitfinex","BTCUSD",1723956198480,0.74614739,59482.0,59481.0,0.0009075]
["bitfinex","BTCUSD",1723956200052,0.66414739,59482.0,59481.0,0.0009075]
["bitfinex","BTCUSD",1723956200507,0.49602939,59482.0,59481.0,0.0766075]
["bitfinex","BTCUSD",1723956201372,0.49402939,59482.0,59481.0,0.0766075]
["bitfinex","BTCUSD",1723956201814,0.42852939,59482.0,59481.0,0.0766075]
["bitfinex","BTCUSD",1723956202017,0.006,59482.0,59481.0,0.0766075]
["bitfinex","BTCUSD",1723956202227,0.006,59482.0,59481.0,0.1406075]
["bitfinex","BTCUSD",1723956202433,0.004,59482.0,59481.0,0.1406075]
["bitfinex","BTCUSD",1723956202605,0.004,59482.0,59481.0,0.2246675]
["bitfinex","BTCUSD",1723956202805,0.006,59482.0,59481.0,0.1406075]
["bitfinex","BTCUSD",1723956203190,0.004,59482.0,59481.0,0.1406075]
["bitfinex","BTCUSD",1723956203593,0.008,59482.0,59481.0,0.1406075]
["bitfinex","BTCUSD",1723956204022,0.00079785,59483.0,59482.0,0.0757]
["bitfinex","BTCUSD",1723956204586,0.00079785,59485.0,59482.0,0.0757]
["bitfinex","BTCUSD",1723956205422,0.001,59483.0,59482.0,0.0757]
["bitfinex","BTCUSD",1723956206001,0.00079785,59485.0,59482.0,0.0757]
["bitfinex","BTCUSD",1723956206204,0.003,59483.0,59482.0,0.0757]
["bitfinex","BTCUSD",1723956207277,0.00379785,59483.0,59482.0,0.0757]
["bitfinex","BTCUSD",1723956207879,0.00479785,59483.0,59482.0,0.0757]
["bitfinex","BTCUSD",1723956209232,0.004,59483.0,59482.0,0.0757]
["bitfinex","BTCUSD",1723956210030,0.00479785,59483.0,59482.0,0.0757]
["bitfinex","BTCUSD",1723956213520,0.004,59483.0,59482.0,0.22511875]
["bitfinex","BTCUSD",1723956213707,0.004,59483.0,59482.0,0.221759]
["bitfinex","BTCUSD",1723956214484,0.001,59483.0,59482.0,0.221759]
["bitfinex","BTCUSD",1723956214691,0.084876,59487.0,59483.0,0.084057]
["bitfinex","BTCUSD",1723956214692,0.000824,59487.0,59483.0,0.084057]
["bitfinex","BTCUSD",1723956214893,0.000824,59487.0,59484.0,0.0802]
["bitfinex","BTCUSD",1723956215952,0.084876,59487.0,59484.0,0.0802]
["bitfinex","BTCUSD",1723956216156,0.08667385,59487.0,59484.0,0.0802]
["bitfinex","BTCUSD",1723956216567,0.08967385,59487.0,59484.0,0.0802]
["bitfinex","BTCUSD",1723956216771,0.00079785,59486.0,59484.0,0.0802]
["bitfinex","BTCUSD",1723956216980,0.09067385,59487.0,59484.0,0.0812]
["bitfinex","BTCUSD",1723956217188,0.09067385,59487.0,59484.0,0.165256]
["bitfinex","BTCUSD",1723956217189,0.005824,59487.0,59484.0,0.165256]
["bitfinex","BTCUSD",1723956217391,0.005824,59487.0,59485.0,0.0802]
["bitfinex","BTCUSD",1723956217581,0.008824,59487.0,59485.0,0.0802]
["bitfinex","BTCUSD",1723956218798,0.011824,59487.0,59485.0,0.0802]
["bitfinex","BTCUSD",1723956219243,0.00962185,59487.0,59485.0,0.0802]
["bitfinex","BTCUSD",1723956219371,0.00162185,59487.0,59485.0,0.0802]
["bitfinex","BTCUSD",1723956219571,0.00562185,59487.0,59485.0,0.0802]
["bitfinex","BTCUSD",1723956220771,0.00079785,59486.0,59485.0,0.0802]
["bitfinex","BTCUSD",1723956222445,0.00179785,59486.0,59485.0,0.0802]
["bitfinex","BTCUSD",1723956223049,0.00279785,59486.0,59485.0,0.0802]
["bitfinex","BTCUSD",1723956226083,0.08685085,59486.0,59485.0,0.0802]
["bitfinex","BTCUSD",1723956228752,0.08485085,59486.0,59485.0,0.0802]
["bitfinex","BTCUSD",1723956229063,0.08585085,59486.0,59485.0,0.0802]
["bitfinex","BTCUSD",1723956229968,0.08485085,59486.0,59485.0,0.0802]
["bitfinex","BTCUSD",1723956230824,0.085053,59486.0,59485.0,0.0802]
["bitfinex","BTCUSD",1723956232135,0.001,59486.0,59485.0,0.0802]
["bitfinex","BTCUSD",1723956233271,0.084876,59487.0,59485.0,0.0802]
["bitfinex","BTCUSD",1723956233476,0.001,59486.0,59485.0,0.0802]
["bitfinex","BTCUSD",1723956233684,0.085053,59486.0,59485.0,0.0802]
["bitfinex","BTCUSD",1723956233893,0.08485085,59486.0,59485.0,0.0802]
["bitfinex","BTCUSD",1723956234105,0.08485085,59486.0,59485.0,0.0822]
["bitfinex","BTCUSD",1723956235176,0.000824,59487.0,59485.0,0.0822]
["bitfinex","BTCUSD",1723956235611,0.00079785,59486.0,59485.0,0.0822]
["bitfinex","BTCUSD",1723956235832,0.00162185,59487.0,59485.0,0.0822]
["bitfinex","BTCUSD",1723956236442,0.00162185,59487.0,59485.0,0.0802]
["bitfinex","BTCUSD",1723956236653,0.000824,59487.0,59485.0,0.0812]
["bitfinex","BTCUSD",1723956236858,0.084053,59486.0,59485.0,0.0812]
["bitfinex","BTCUSD",1723956237488,0.084053,59486.0,59485.0,0.0821064]
["bitfinex","BTCUSD",1723956238491,0.084053,59486.0,59485.0,0.0811064]
["bitfinex","BTCUSD",1723956238977,0.084053,59486.0,59485.0,0.0831064]
["bitfinex","BTCUSD",1723956240446,0.084876,59487.0,59485.0,0.0831064]
["bitfinex","BTCUSD",1723956241138,0.000824,59487.0,59486.0,0.16820602]
["bitfinex","BTCUSD",1723956241349,0.000824,59487.0,59486.0,0.24520602]
["bitfinex","BTCUSD",1723956241555,0.000824,59487.0,59486.0,0.32925902]
["bitfinex","BTCUSD",1723956242168,0.000824,59487.0,59486.0,0.308253]
["bitfinex","BTCUSD",1723956242317,0.000824,59487.0,59486.0,0.32925733]
["bitfinex","BTCUSD",1723956242526,0.000824,59487.0,59486.0,0.16300433]
["bitfinex","BTCUSD",1723956242684,0.000824,59487.0,59486.0,0.09900433]
["bitfinex","BTCUSD",1723956244518,0.000824,59487.0,59486.0,0.078]
["bitfinex","BTCUSD",1723956244726,0.000824,59487.0,59486.0,0.09901223]
["bitfinex","BTCUSD",1723956245308,0.000824,59487.0,59486.0,0.09801223]
["bitfinex","BTCUSD",1723956247942,0.000824,59487.0,59486.0,0.02101223]
["bitfinex","BTCUSD",1723956248688,0.000824,59487.0,59486.0,0.02101509]
["bitfinex","BTCUSD",1723956248816,0.00162185,59487.0,59486.0,0.02101509]
["bitfinex","BTCUSD",1723956249327,0.00079785,59486.0,59485.0,0.05126498]
["bitfinex","BTCUSD",1723956249513,0.00079785,59486.0,59485.0,0.07228265]
["bitfinex","BTCUSD",1723956250073,0.00079785,59486.0,59485.0,0.02192407]
["bitfinex","BTCUSD",1723956250496,0.00079785,59486.0,59485.0,0.0009064]
["bitfinex","BTCUSD",1723956250942,0.22475085,59486.0,59485.0,0.0009064]
["bitfinex","BTCUSD",1723956252194,0.22675085,59486.0,59485.0,0.0009064]
["bitfinex","BTCUSD",1723956252391,0.22675085,59486.0,59485.0,0.0019064]
["bitfinex","BTCUSD",1723956252591,0.22675085,59486.0,59485.0,0.0009064]
["bitfinex","BTCUSD",1723956252993,0.23275085,59486.0,59485.0,0.0019064]
["bitfinex","BTCUSD",1723956253503,0.23075085,59486.0,59485.0,0.0019064]
["bitfinex","BTCUSD",1723956253704,0.23475085,59486.0,59485.0,0.0019064]
["bitfinex","BTCUSD",1723956255937,0.22875085,59486.0,59485.0,0.0009064]
["bitfinex","BTCUSD",1723956256114,0.23275085,59486.0,59485.0,0.0009064]
["bitfinex","BTCUSD",1723956256318,0.22875085,59486.0,59485.0,0.0009064]
["bitfinex","BTCUSD",1723956256727,0.23075085,59486.0,59485.0,0.0009064]
["bitfinex","BTCUSD",1723956256875,0.15325085,59486.0,59485.0,0.0009064]
["bitfinex","BTCUSD",1723956257661,0.15325085,59486.0,59485.0,0.02192668]
["bitfinex","BTCUSD",1723956259219,0.06919785,59486.0,59485.0,0.02192668]
["bitfinex","BTCUSD",1723956261671,0.06919785,59486.0,59485.0,0.0009064]
["bitfinex","BTCUSD",1723956261885,0.06519785,59486.0,59485.0,0.02193194]
["bitfinex","BTCUSD",1723956262243,0.06819785,59486.0,59485.0,0.02193194]
["bitfinex","BTCUSD",1723956262447,0.06619785,59486.0,59485.0,0.02193194]
["bitfinex","BTCUSD",1723956262796,0.06719785,59486.0,59485.0,0.02193194]
["bitfinex","BTCUSD",1723956265442,0.06719785,59486.0,59485.0,0.02193361]
["bitfinex","BTCUSD",1723956268398,0.74108269,59486.0,59485.0,0.02193361]
["bitfinex","BTCUSD",1723956268600,0.94567328,59486.0,59485.0,0.0009064]
["bitfinex","BTCUSD",1723956268816,1.05439948,59486.0,59485.0,0.0009064]
["bitfinex","BTCUSD",1723956269022,0.97867357,59486.0,59485.0,0.0009064]
["bitfinex","BTCUSD",1723956269219,1.05341787,59486.0,59485.0,0.0009064]
["bitfinex","BTCUSD",1723956269437,0.97547142,59486.0,59485.0,0.0009064]
["bitfinex","BTCUSD",1723956269643,0.93662153,59486.0,59485.0,0.0009064]
["bitfinex","BTCUSD",1723956270049,0.93962153,59486.0,59485.0,0.0009064]
["bitfinex","BTCUSD",1723956271140,0.93662153,59486.0,59485.0,0.0009064]
["bitfinex","BTCUSD",1723956271517,0.94462153,59486.0,59485.0,0.0019064]
["bitfinex","BTCUSD",1723956271736,0.94462153,59486.0,59485.0,0.0009064]
["bitfinex","BTCUSD",1723956272292,0.95162153,59486.0,59485.0,0.0019064]
["bitfinex","BTCUSD",1723956272659,0.95762153,59486.0,59485.0,0.0019064]
["bitfinex","BTCUSD",1723956273657,0.95162153,59486.0,59485.0,0.0019064]
["bitfinex","BTCUSD",1723956274280,0.95762153,59486.0,59485.0,0.0019064]
["bitfinex","BTCUSD",1723956274656,1.07035653,59486.0,59485.0,0.0019064]
["bitfinex","BTCUSD",1723956275663,0.95762153,59486.0,59485.0,0.0019064]
["bitfinex","BTCUSD",1723956283850,0.95162153,59486.0,59485.0,0.0019064]
["bitfinex","BTCUSD",1723956284049,0.93562153,59486.0,59485.0,0.0009064]
["bitfinex","BTCUSD",1723956284205,0.98662153,59486.0,59485.0,0.0019064]
["bitfinex","BTCUSD",1723956285443,0.97262153,59486.0,59485.0,0.0019064]
["bitfinex","BTCUSD",1723956285643,0.98662153,59486.0,59485.0,0.0019064]
["bitfinex","BTCUSD",1723956286019,1.04582153,59486.0,59485.0,0.0019064]
["bitfinex","BTCUSD",1723956293038,1.06882153,59486.0,59485.0,0.0019064]
["bitfinex","BTCUSD",1723956297440,1.16882153,59486.0,59485.0,0.0019064]
["bitfinex","BTCUSD",1723956303297,1.41349097,59486.0,59485.0,0.0019064]
["bitfinex","BTCUSD",1723956303499,1.33992753,59486.0,59485.0,0.0019064]
["bitfinex","BTCUSD",1723956303836,1.4678666,59486.0,59485.0,0.0019064]
["bitfinex","BTCUSD",1723956304356,1.32392753,59486.0,59485.0,0.0019064]
["bitfinex","BTCUSD",1723956304556,1.46571759,59486.0,59485.0,0.0009064]
["bitfinex","BTCUSD",1723956304912,1.47771759,59486.0,59485.0,0.0009064]
["bitfinex","BTCUSD",1723956305138,1.49171759,59486.0,59485.0,0.0009064]
["bitfinex","BTCUSD",1723956305696,1.47771759,59486.0,59485.0,0.0009064]
["bitfinex","BTCUSD",1723956305967,1.48171759,59486.0,59485.0,0.0009064]
["bitfinex","BTCUSD",1723956307069,1.49571759,59486.0,59485.0,0.0009064]
["bitfinex","BTCUSD",1723956308234,1.49571759,59486.0,59468.0,0.0688267]
["bitfinex","BTCUSD",1723956308446,0.42118285,59469.0,59468.0,0.0688267]
["bitfinex","BTCUSD",1723956308624,0.42118285,59469.0,59468.0,0.0604267]
["bitfinex","BTCUSD",1723956309669,0.420385,59469.0,59468.0,0.0604267]
["bitfinex","BTCUSD",1723956309869,0.252256,59463.0,59462.0,0.0619075]
["bitfinex","BTCUSD",1723956310096,0.42460839,59463.0,59462.0,0.0619075]
["bitfinex","BTCUSD",1723956310644,0.42460839,59463.0,59462.0,0.0009075]
["bitfinex","BTCUSD",1723956311072,0.42960839,59463.0,59462.0,0.0009075]
["bitfinex","BTCUSD",1723956311616,0.42460839,59463.0,59462.0,0.0832075]
["bitfinex","BTCUSD",1723956311834,0.42960839,59463.0,59462.0,0.0832075]
["bitfinex","BTCUSD",1723956313809,0.59777939,59463.0,59462.0,0.0832075]
["bitfinex","BTCUSD",1723956315681,0.005,59463.0,59462.0,0.1442075]
["bitfinex","BTCUSD",1723956316106,0.005,59463.0,59462.0,0.2282945]
["bitfinex","BTCUSD",1723956316319,0.005,59463.0,59462.0,0.1442075]
["bitfinex","BTCUSD",1723956316855,0.003,59463.0,59462.0,0.3964685]
["bitfinex","BTCUSD",1723956317008,0.00079785,59467.0,59463.0,0.1433]
["bitfinex","BTCUSD",1723956317217,0.17235239,59467.0,59462.0,0.2531685]
["bitfinex","BTCUSD",1723956317425,0.001,59463.0,59462.0,0.2282945]
["bitfinex","BTCUSD",1723956318070,0.17235239,59467.0,59462.0,0.1459945]
["bitfinex","BTCUSD",1723956318274,0.17635239,59467.0,59462.0,0.0849945]
["bitfinex","BTCUSD",1723956318497,0.17835239,59467.0,59465.0,0.061]
["bitfinex","BTCUSD",1723956318718,0.00079785,59472.0,59466.0,0.1433]
["bitfinex","BTCUSD",1723956318921,0.17155454,59471.0,59467.0,0.084079]
["bitfinex","BTCUSD",1723956319123,0.17155454,59471.0,59469.0,0.061]
["bitfinex","BTCUSD",1723956319401,0.17155454,59471.0,59470.0,0.1433]
["bitfinex","BTCUSD",1723956319865,0.25562854,59471.0,59470.0,0.1433]
["bitfinex","BTCUSD",1723956320062,0.25642639,59471.0,59470.0,0.1433]
["bitfinex","BTCUSD",1723956320308,0.42457539,59471.0,59470.0,0.1433]
["bitfinex","BTCUSD",1723956320506,0.25642639,59471.0,59470.0,0.1433]
["bitfinex","BTCUSD",1723956320913,0.25942639,59471.0,59470.0,0.1433]
["bitfinex","BTCUSD",1723956321137,0.25862854,59471.0,59470.0,0.1433]
["bitfinex","BTCUSD",1723956321352,0.26062854,59471.0,59470.0,0.1433]
["bitfinex","BTCUSD",1723956321906,0.26142639,59471.0,59470.0,0.0823]
["bitfinex","BTCUSD",1723956322281,0.43357539,59471.0,59470.0,0.0773]
["bitfinex","BTCUSD",1723956323239,0.60172439,59471.0,59470.0,0.0773]
["bitfinex","BTCUSD",1723956324257,0.59772439,59471.0,59470.0,0.0773]
["bitfinex","BTCUSD",1723956324614,0.60272439,59471.0,59470.0,0.0773]
["bitfinex","BTCUSD",1723956324739,0.61372439,59471.0,59470.0,0.0773]
["bitfinex","BTCUSD",1723956324943,0.60372439,59471.0,59470.0,0.0773]
["bitfinex","BTCUSD",1723956325352,0.61372439,59471.0,59470.0,0.0773]
["bitfinex","BTCUSD",1723956328604,0.61292654,59471.0,59470.0,0.0773]
["bitfinex","BTCUSD",1723956328803,0.61372439,59471.0,59470.0,0.0773]
["bitfinex","BTCUSD",1723956329975,0.00079785,59469.0,59468.0,0.0803]
["bitfinex","BTCUSD",1723956330146,0.17235239,59469.0,59468.0,0.0803]
["bitfinex","BTCUSD",1723956330931,0.25642939,59469.0,59468.0,0.0803]
["bitfinex","BTCUSD",1723956331320,0.43258339,59469.0,59468.0,0.0803]
["bitfinex","BTCUSD",1723956331536,0.44158339,59469.0,59468.0,0.0803]
["bitfinex","BTCUSD",1723956331889,0.00079785,59463.0,59462.0,0.0009075]
["bitfinex","BTCUSD",1723956332091,0.25643739,59463.0,59462.0,0.0009075]
["bitfinex","BTCUSD",1723956332495,0.25643739,59463.0,59462.0,0.0812075]
["bitfinex","BTCUSD",1723956333277,0.26143739,59463.0,59462.0,0.0812075]
["bitfinex","BTCUSD",1723956335020,0.42960839,59463.0,59462.0,0.0812075]
["bitfinex","BTCUSD",1723956336959,0.59777939,59463.0,59462.0,0.0812075]
["bitfinex","BTCUSD",1723956341208,0.59698154,59463.0,59462.0,0.0812075]
["bitfinex","BTCUSD",1723956342166,0.59777939,59463.0,59462.0,0.0812075]
["bitfinex","BTCUSD",1723956343188,0.42881054,59463.0,59462.0,0.0812075]
["bitfinex","BTCUSD",1723956343386,0.42960839,59463.0,59462.0,0.0812075]
["bitfinex","BTCUSD",1723956343862,0.59777939,59463.0,59462.0,0.0009075]
["bitfinex","BTCUSD",1723956344211,0.59277939,59463.0,59462.0,0.0009075]
["bitfinex","BTCUSD",1723956344569,0.59777939,59463.0,59462.0,0.0009075]
["bitfinex","BTCUSD",1723956345732,0.42960839,59463.0,59462.0,0.0009075]
["bitfinex","BTCUSD",1723956345935,0.42920361,59463.0,59462.0,0.0009075]
["bitfinex","BTCUSD",1723956347237,0.42920361,59463.0,59462.0,0.0808075]
["bitfinex","BTCUSD",1723956347510,0.46288136,59463.0,59462.0,0.0808075]
["bitfinex","BTCUSD",1723956347710,0.42920361,59463.0,59462.0,0.0808075]
["bitfinex","BTCUSD",1723956352704,0.005,59463.0,59462.0,0.1440075]
["bitfinex","BTCUSD",1723956352855,0.005,59463.0,59462.0,0.2280945]
["bitfinex","BTCUSD",1723956353486,0.00579785,59463.0,59462.0,0.1440075]
["bitfinex","BTCUSD",1723956353688,0.005,59463.0,59462.0,0.1440075]
["bitfinex","BTCUSD",1723956354026,0.17735239,59463.0,59462.0,0.1440075]
["bitfinex","BTCUSD",1723956354187,0.17735239,59463.0,59462.0,0.0808075]
["bitfinex","BTCUSD",1723956354601,0.17655454,59463.0,59462.0,0.0808075]
["bitfinex","BTCUSD",1723956355138,0.17735239,59463.0,59462.0,0.0808075]
["bitfinex","BTCUSD",1723956356346,0.17655454,59463.0,59462.0,0.0808075]
["bitfinex","BTCUSD",1723956356741,0.17735239,59463.0,59462.0,0.0808075]
["bitfinex","BTCUSD",1723956357174,0.42960839,59463.0,59462.0,0.0009075]
["bitfinex","BTCUSD",1723956358250,0.43043339,59463.0,59462.0,0.0009075]
["bitfinex","BTCUSD",1723956358652,0.42963554,59463.0,59462.0,0.0808075]
["bitfinex","BTCUSD",1723956358857,0.43043339,59463.0,59462.0,0.0808075]
["bitfinex","BTCUSD",1723956359053,0.43043339,59463.0,59462.0,0.1440075]
["bitfinex","BTCUSD",1723956359054,0.005825,59463.0,59462.0,0.1440075]
["bitfinex","BTCUSD",1723956361868,0.005825,59463.0,59462.0,0.0808075]
["bitfinex","BTCUSD",1723956362192,0.005825,59463.0,59462.0,0.0009075]
["bitfinex","BTCUSD",1723956362393,0.49573339,59463.0,59462.0,0.0009075]
["bitfinex","BTCUSD",1723956362594,0.66390439,59463.0,59462.0,0.0009075]
["bitfinex","BTCUSD",1723956362795,0.69704909,59463.0,59462.0,0.0009075]
["bitfinex","BTCUSD",1723956368435,0.77704909,59463.0,59462.0,0.0009075]
["bitfinex","BTCUSD",1723956371252,0.29460924,59463.0,59462.0,0.1452075]
["bitfinex","BTCUSD",1723956371462,0.26226239,59463.0,59462.0,0.1452075]
["bitfinex","BTCUSD",1723956373009,0.26226239,59463.0,59462.0,0.0795075]
["bitfinex","BTCUSD",1723956375604,0.43043339,59463.0,59462.0,0.0795075]
["bitfinex","BTCUSD",1723956376488,0.005825,59463.0,59462.0,0.0795075]
["bitfinex","BTCUSD",1723956379184,0.09070785,59463.0,59462.0,0.0795075]
["bitfinex","BTCUSD",1723956379624,0.25887885,59463.0,59462.0,0.0795075]
["bitfinex","BTCUSD",1723956380031,0.82640439,59463.0,59462.0,0.0009075]
["bitfinex","BTCUSD",1723956380232,0.85955079,59463.0,59462.0,0.0009075]
["bitfinex","BTCUSD",1723956382979,0.71395079,59463.0,59462.0,0.0009075]
["bitfinex","BTCUSD",1723956392207,0.79125079,59463.0,59462.0,0.0009075]
["bitfinex","BTCUSD",1723956394255,0.85465079,59463.0,59462.0,0.0009075]
["bitfinex","BTCUSD",1723956396617,0.85385294,59463.0,59462.0,0.0009075]
["bitfinex","BTCUSD",1723956397118,0.85465079,59463.0,59462.0,0.0009075]
["bitfinex","BTCUSD",1723956397649,0.85385294,59463.0,59462.0,0.0009075]
["bitfinex","BTCUSD",1723956398061,0.85465079,59463.0,59462.0,0.0009075]
["bitfinex","BTCUSD",1723956398264,1.10929618,59463.0,59462.0,0.0009075]
["bitfinex","BTCUSD",1723956398475,1.13229618,59463.0,59462.0,0.0009075]
["bitfinex","BTCUSD",1723956398679,1.30794899,59463.0,59462.0,0.0009075]
["bitfinex","BTCUSD",1723956399079,1.2214746,59463.0,59462.0,0.0009075]
["bitfinex","BTCUSD",1723956399506,1.2194746,59463.0,59462.0,0.0009075]
["bitfinex","BTCUSD",1723956399902,1.2224746,59463.0,59462.0,0.0009075]
["bitfinex","BTCUSD",1723956400183,1.2364746,59463.0,59462.0,0.0009075]
["bitfinex","BTCUSD",1723956400386,1.1221746,59463.0,59462.0,0.0009075]
["bitfinex","BTCUSD",1723956400942,1.06052179,59463.0,59462.0,0.0009075]
["bitfinex","BTCUSD",1723956401085,1.13019816,59463.0,59462.0,0.0009075]
["bitfinex","BTCUSD",1723956401286,1.05452179,59463.0,59462.0,0.0009075]
["bitfinex","BTCUSD",1723956401537,1.06852179,59463.0,59462.0,0.0009075]
["bitfinex","BTCUSD",1723956401758,0.98632179,59463.0,59462.0,0.0009075]
["bitfinex","BTCUSD",1723956401973,0.75475079,59463.0,59462.0,0.0009075]
["bitfinex","BTCUSD",1723956402171,0.75475079,59463.0,59462.0,0.0797075]
["bitfinex","BTCUSD",1723956402906,0.64075079,59463.0,59462.0,0.0797075]
["bitfinex","BTCUSD",1723956403113,0.63775079,59463.0,59462.0,0.0797075]
["bitfinex","BTCUSD",1723956403768,0.64875079,59463.0,59462.0,0.0797075]
["bitfinex","BTCUSD",1723956404709,0.63775079,59463.0,59462.0,0.0797075]
["bitfinex","BTCUSD",1723956404907,0.64775079,59463.0,59462.0,0.0797075]
["bitfinex","BTCUSD",1723956415368,0.64775079,59463.0,59462.0,0.0009075]
["bitfinex","BTCUSD",1723956416237,0.70855079,59463.0,59462.0,0.0009075]
["bitfinex","BTCUSD",1723956418119,0.69855079,59463.0,59462.0,0.0009075]
["bitfinex","BTCUSD",1723956418321,0.69775294,59463.0,59462.0,0.0009075]
["bitfinex","BTCUSD",1723956418532,0.87772179,59463.0,59462.0,0.0009075]
["bitfinex","BTCUSD",1723956419156,0.86672179,59463.0,59462.0,0.0009075]
["bitfinex","BTCUSD",1723956419358,0.90172179,59463.0,59462.0,0.0009075]
["bitfinex","BTCUSD",1723956419846,0.9774674,59463.0,59462.0,0.0009075]
["bitfinex","BTCUSD",1723956420057,0.9664674,59463.0,59462.0,0.0009075]
["bitfinex","BTCUSD",1723956420242,0.9544674,59463.0,59462.0,0.0009075]
["bitfinex","BTCUSD",1723956420467,0.9314674,59463.0,59462.0,0.0009075]
["bitfinex","BTCUSD",1723956420674,0.7966964,59463.0,59462.0,0.0009075]
["bitfinex","BTCUSD",1723956420880,0.72095079,59463.0,59462.0,0.0009075]
["bitfinex","BTCUSD",1723956421038,0.72195079,59463.0,59462.0,0.0009075]
["bitfinex","BTCUSD",1723956421243,0.7976964,59463.0,59462.0,0.0009075]
["bitfinex","BTCUSD",1723956421397,0.8116964,59463.0,59462.0,0.0009075]
["bitfinex","BTCUSD",1723956422518,0.7846964,59463.0,59462.0,0.0009075]
["bitfinex","BTCUSD",1723956422723,0.7846676,59463.0,59462.0,0.0009075]
["bitfinex","BTCUSD",1723956422900,0.7986676,59463.0,59462.0,0.0009075]
["bitfinex","BTCUSD",1723956424114,0.8116676,59463.0,59462.0,0.0009075]
["bitfinex","BTCUSD",1723956424552,0.7986676,59463.0,59462.0,0.0009075]
["bitfinex","BTCUSD",1723956425076,0.8126676,59463.0,59462.0,0.0009075]
["bitfinex","BTCUSD",1723956425836,0.7986676,59463.0,59462.0,0.0009075]
["bitfinex","BTCUSD",1723956426269,0.8126676,59463.0,59462.0,0.0009075]
["bitfinex","BTCUSD",1723956427259,0.81271049,59463.0,59462.0,0.0009075]
["bitfinex","BTCUSD",1723956428475,0.79871049,59463.0,59462.0,0.0009075]
["bitfinex","BTCUSD",1723956429317,0.81271049,59463.0,59462.0,0.0009075]
["bitfinex","BTCUSD",1723956429557,0.81191264,59463.0,59462.0,0.0009075]
["bitfinex","BTCUSD",1723956430334,0.81271049,59463.0,59462.0,0.0009075]
["bitfinex","BTCUSD",1723956431940,0.81270624,59463.0,59462.0,0.0009075]
["bitfinex","BTCUSD",1723956432976,0.73050624,59463.0,59462.0,0.0818075]
["bitfinex","BTCUSD",1723956433145,0.73695079,59463.0,59462.0,0.0818075]
["bitfinex","BTCUSD",1723956437809,0.73695079,59463.0,59462.0,0.0009075]
["bitfinex","BTCUSD",1723956437965,0.79785079,59463.0,59462.0,0.0009075]
["bitfinex","BTCUSD",1723956439170,0.87360624,59463.0,59462.0,0.0009075]
["bitfinex","BTCUSD",1723956442112,0.56153739,59463.0,59462.0,0.1440075]
["bitfinex","BTCUSD",1723956442371,0.11291,59463.0,59462.0,0.1440075]
["bitfinex","BTCUSD",1723956443269,0.08491,59463.0,59462.0,0.1440075]
["bitfinex","BTCUSD",1723956443469,0.11291,59463.0,59462.0,0.1440075]
["bitfinex","BTCUSD",1723956443676,0.281081,59463.0,59462.0,0.1440075]
["bitfinex","BTCUSD",1723956443973,0.253081,59463.0,59462.0,0.1440075]
["bitfinex","BTCUSD",1723956444148,0.08991,59463.0,59462.0,0.1440075]
["bitfinex","BTCUSD",1723956444350,0.08691,59463.0,59462.0,0.1440075]
["bitfinex","BTCUSD",1723956444750,0.08491,59463.0,59462.0,0.1440075]
["bitfinex","BTCUSD",1723956444953,0.08891,59463.0,59462.0,0.1440075]
["bitfinex","BTCUSD",1723956445742,0.09391,59463.0,59462.0,0.1440075]
["bitfinex","BTCUSD",1723956451269,0.009825,59463.0,59462.0,0.1440075]
["bitfinex","BTCUSD",1723956452461,0.09391,59463.0,59462.0,0.1440075]
["bitfinex","BTCUSD",1723956458768,0.009825,59463.0,59462.0,0.1440075]
["bitfinex","BTCUSD",1723956469085,0.009825,59463.0,59462.0,0.0818075]
["bitfinex","BTCUSD",1723956469288,0.009825,59463.0,59462.0,0.40013379]
["bitfinex","BTCUSD",1723956469492,0.009825,59463.0,59462.0,0.58933751]
["bitfinex","BTCUSD",1723956469720,0.009825,59463.0,59462.0,0.6397129]
["bitfinex","BTCUSD",1723956470117,0.000825,59463.0,59462.0,1.03800299]
["bitfinex","BTCUSD",1723956471019,0.000825,59463.0,59462.0,1.03799814]
["bitfinex","BTCUSD",1723956471222,0.000825,59463.0,59462.0,1.00662429]
["bitfinex","BTCUSD",1723956471486,0.000825,59469.0,59468.0,0.56689415]
["bitfinex","BTCUSD",1723956471729,0.000825,59469.0,59468.0,0.96758197]
["bitfinex","BTCUSD",1723956471866,0.000825,59469.0,59468.0,1.33736137]
["bitfinex","BTCUSD",1723956472040,0.000825,59469.0,59468.0,1.33415922]
["bitfinex","BTCUSD",1723956472263,0.000825,59469.0,59468.0,1.38676556]
["bitfinex","BTCUSD",1723956473088,0.000825,59469.0,59468.0,1.38356341]
["bitfinex","BTCUSD",1723956473292,0.000825,59469.0,59468.0,0.93507004]
["bitfinex","BTCUSD",1723956473293,0.001825,59469.0,59468.0,0.93507004]
["bitfinex","BTCUSD",1723956473499,0.001825,59469.0,59468.0,0.98534886]
["bitfinex","BTCUSD",1723956473904,0.001825,59469.0,59468.0,0.98634886]
["bitfinex","BTCUSD",1723956474100,0.001825,59469.0,59468.0,0.98534886]
["bitfinex","BTCUSD",1723956474505,0.002825,59469.0,59468.0,2.25574886]
["bitfinex","BTCUSD",1723956474906,0.002825,59469.0,59468.0,2.25695101]
["bitfinex","BTCUSD",1723956475328,0.002825,59469.0,59468.0,2.20666938]
["bitfinex","BTCUSD",1723956475528,0.002825,59469.0,59468.0,2.38802474]
["bitfinex","BTCUSD",1723956475728,0.002825,59469.0,59468.0,2.39002474]
["bitfinex","BTCUSD",1723956475931,0.002825,59469.0,59468.0,2.44030356]
["bitfinex","BTCUSD",1723956476288,0.002825,59469.0,59468.0,2.38022392]
["bitfinex","BTCUSD",1723956479583,0.002825,59469.0,59468.0,2.38022376]
["bitfinex","BTCUSD",1723956483059,0.002825,59469.0,59468.0,2.38022617]
["bitfinex","BTCUSD",1723956485999,0.002825,59469.0,59468.0,1.11082617]
["bitfinex","BTCUSD",1723956486540,0.002825,59469.0,59468.0,1.08980569]
["bitfinex","BTCUSD",1723956486763,0.002825,59469.0,59468.0,1.11083028]
["bitfinex","BTCUSD",1723956487229,0.002825,59469.0,59468.0,1.08980569]
["bitfinex","BTCUSD",1723956488481,0.002825,59469.0,59468.0,1.11082729]
["bitfinex","BTCUSD",1723956489417,0.002825,59469.0,59468.0,2.38022729]
["bitfinex","BTCUSD",1723956490736,0.000825,59470.0,59468.0,2.38022729]
["bitfinex","BTCUSD",1723956490737,0.000825,59470.0,59469.0,0.76089515]
["bitfinex","BTCUSD",1723956490936,0.000824,59487.0,59486.0,0.392659]
["bitfinex","BTCUSD",1723956491187,0.000824,59487.0,59486.0,0.642965]
["bitfinex","BTCUSD",1723956491394,0.000824,59487.0,59486.0,0.560765]
["bitfinex","BTCUSD",1723956491634,0.000824,59487.0,59486.0,0.392659]
["bitfinex","BTCUSD",1723956491809,0.000824,59487.0,59486.0,0.642965]
["bitfinex","BTCUSD",1723956492658,0.001824,59487.0,59486.0,0.643965]
["bitfinex","BTCUSD",1723956493022,0.001824,59487.0,59486.0,0.335359]
["bitfinex","BTCUSD",1723956493154,0.001824,59487.0,59486.0,0.340359]
["bitfinex","BTCUSD",1723956493357,0.001824,59487.0,59486.0,0.252159]
["bitfinex","BTCUSD",1723956493358,0.000824,59487.0,59486.0,0.252159]
["bitfinex","BTCUSD",1723956493556,0.062924,59487.0,59486.0,0.084053]
["bitfinex","BTCUSD",1723956493770,0.062924,59487.0,59486.0,0.006]
["bitfinex","BTCUSD",1723956493771,0.06472185,59487.0,59486.0,0.006]
["bitfinex","BTCUSD",1723956494007,0.06472185,59487.0,59483.0,1.2694]
["bitfinex","BTCUSD",1723956494008,0.00079785,59484.0,59483.0,1.2694]
["bitfinex","BTCUSD",1723956494210,0.07809785,59484.0,59483.0,1.2694]
["bitfinex","BTCUSD",1723956494438,0.00079785,59481.0,59476.0,0.4718]
["bitfinex","BTCUSD",1723956494683,0.00079785,59479.0,59476.0,0.4718]
["bitfinex","BTCUSD",1723956494858,0.14019785,59480.0,59476.0,0.4718]
["bitfinex","BTCUSD",1723956495059,0.00079785,59477.0,59476.0,0.555867]
["bitfinex","BTCUSD",1723956495260,0.00079785,59477.0,59476.0,0.4718]
["bitfinex","BTCUSD",1723956495904,0.1394,59480.0,59473.0,0.084071]
["bitfinex","BTCUSD",1723956495905,0.00079785,59478.0,59473.0,0.084071]
["bitfinex","BTCUSD",1723956496107,0.00079785,59478.0,59469.0,0.168152]
["bitfinex","BTCUSD",1723956496108,0.00079785,59477.0,59469.0,0.168152]
["bitfinex","BTCUSD",1723956496435,0.002,59477.0,59474.0,0.084069]
["bitfinex","BTCUSD",1723956496639,0.002,59477.0,59476.0,0.008]
["bitfinex","BTCUSD",1723956496966,0.00279785,59477.0,59474.0,0.084069]
["bitfinex","BTCUSD",1723956497165,0.00579785,59477.0,59474.0,0.084069]
["bitfinex","BTCUSD",1723956497631,0.00579785,59477.0,59472.0,0.168144]
["bitfinex","BTCUSD",1723956497632,0.00579785,59477.0,59472.0,0.084072]
["bitfinex","BTCUSD",1723956497837,0.00679785,59477.0,59473.0,0.084071]
["bitfinex","BTCUSD",1723956498076,0.003,59477.0,59471.0,0.17151149]
["bitfinex","BTCUSD",1723956498268,0.003,59477.0,59476.0,0.084067]
["bitfinex","BTCUSD",1723956498981,0.005,59477.0,59476.0,0.252202]
["bitfinex","BTCUSD",1723956499196,0.005,59477.0,59476.0,0.27322167]
["bitfinex","BTCUSD",1723956499693,0.005,59477.0,59476.0,0.10508667]
["bitfinex","BTCUSD",1723956499694,0.004824,59477.0,59476.0,0.10508667]
["bitfinex","BTCUSD",1723956499867,0.004824,59477.0,59476.0,0.084067]
["bitfinex","BTCUSD",1723956499868,0.000824,59477.0,59476.0,0.084067]
["bitfinex","BTCUSD",1723956500069,0.078124,59477.0,59476.0,0.084067]
["bitfinex","BTCUSD",1723956501499,0.078124,59477.0,59476.0,0.10508908]
["bitfinex","BTCUSD",1723956501500,0.079124,59477.0,59476.0,0.10508908]
["bitfinex","BTCUSD",1723956501868,0.079124,59477.0,59476.0,0.02102208]
["bitfinex","BTCUSD",1723956501869,0.08092185,59477.0,59476.0,0.02102208]
["bitfinex","BTCUSD",1723956502062,0.00079785,59475.0,59474.0,0.08407]
["bitfinex","BTCUSD",1723956502619,0.00079785,59469.0,59467.0,1.437559]
["bitfinex","BTCUSD",1723956502820,0.00079785,59469.0,59468.0,0.02102515]
["bitfinex","BTCUSD",1723956503169,0.06289785,59469.0,59463.0,0.1690754]
["bitfinex","BTCUSD",1723956503345,0.00079785,59467.0,59463.0,0.0849914]
["bitfinex","BTCUSD",1723956503547,0.00079785,59465.0,59463.0,0.0009064]
["bitfinex","BTCUSD",1723956503766,0.00079785,59465.0,59463.0,0.0849914]
["bitfinex","BTCUSD",1723956503975,0.00079785,59465.0,59463.0,0.0009064]
["bitfinex","BTCUSD",1723956504176,0.00079785,59464.0,59463.0,0.0009064]
["bitfinex","BTCUSD",1723956504712,0.00079785,59465.0,59463.0,0.0009064]
["bitfinex","BTCUSD",1723956505327,0.001,59464.0,59463.0,0.0089064]
["bitfinex","BTCUSD",1723956505826,0.00179785,59465.0,59463.0,0.0079064]
["bitfinex","BTCUSD",1723956506062,0.00279785,59465.0,59463.0,0.0149064]
["bitfinex","BTCUSD",1723956506280,0.00079785,59464.0,59463.0,0.0149064]
["bitfinex","BTCUSD",1723956506508,0.08089785,59464.0,59463.0,0.0079064]
["bitfinex","BTCUSD",1723956506731,0.08089785,59464.0,59463.0,0.0139064]
["bitfinex","BTCUSD",1723956506963,0.08189785,59464.0,59463.0,0.0139064]
["bitfinex","BTCUSD",1723956507408,0.08189785,59464.0,59463.0,0.0069064]
["bitfinex","BTCUSD",1723956507659,0.08189785,59464.0,59463.0,0.0089064]
["bitfinex","BTCUSD",1723956507885,0.0811,59464.0,59463.0,0.0089064]
["bitfinex","BTCUSD",1723956508382,0.0801,59464.0,59463.0,0.0009064]
["bitfinex","BTCUSD",1723956509313,0.25245239,59464.0,59463.0,0.0009064]
["bitfinex","BTCUSD",1723956509778,0.25165454,59464.0,59463.0,0.0009064]
["bitfinex","BTCUSD",1723956510187,0.0621,59466.0,59463.0,0.0849914]
["bitfinex","BTCUSD",1723956510386,0.0621,59466.0,59464.0,0.084084]
["bitfinex","BTCUSD",1723956511435,0.0621,59466.0,59465.0,0.084083]
["bitfinex","BTCUSD",1723956512213,0.0641,59466.0,59465.0,0.084083]
["bitfinex","BTCUSD",1723956512364,0.0621,59466.0,59465.0,0.084083]
["bitfinex","BTCUSD",1723956512764,0.0641,59466.0,59465.0,0.084083]
["bitfinex","BTCUSD",1723956512993,0.06289785,59466.0,59465.0,0.084083]
["bitfinex","BTCUSD",1723956513341,0.06489785,59466.0,59465.0,0.084083]
["bitfinex","BTCUSD",1723956513715,0.00079785,59464.0,59463.0,0.0849914]
["bitfinex","BTCUSD",1723956517629,0.06289785,59466.0,59464.0,0.084083]
["bitfinex","BTCUSD",1723956517836,0.00079785,59465.0,59464.0,0.084083]
["bitfinex","BTCUSD",1723956519487,0.00179785,59465.0,59464.0,0.084083]
["bitfinex","BTCUSD",1723956519703,0.00079785,59464.0,59463.0,0.0009064]
["bitfinex","BTCUSD",1723956519905,0.00079785,59464.0,59463.0,0.0849914]
["bitfinex","BTCUSD",1723956521044,0.00079785,59464.0,59463.0,0.0859914]
["bitfinex","BTCUSD",1723956521393,0.00079785,59465.0,59464.0,0.084084]
["bitfinex","BTCUSD",1723956523206,0.00079785,59465.0,59463.0,0.0009064]
["bitfinex","BTCUSD",1723956523408,0.00079785,59464.0,59463.0,0.0849914]
["bitfinex","BTCUSD",1723956527976,0.00079785,59464.0,59463.0,0.0009064]
["bitfinex","BTCUSD",1723956528188,0.65080439,59464.0,59463.0,0.0009064]
["bitfinex","BTCUSD",1723956528381,0.48263639,59464.0,59463.0,0.0009064]
["bitfinex","BTCUSD",1723956528944,0.65080439,59464.0,59463.0,0.0009064]
["bitfinex","BTCUSD",1723956529585,0.48263639,59464.0,59463.0,0.0009064]
["bitfinex","BTCUSD",1723956531778,0.40043639,59464.0,59463.0,0.0009064]
["bitfinex","BTCUSD",1723956532726,0.32303639,59464.0,59463.0,0.0009064]
["bitfinex","BTCUSD",1723956532951,0.40043639,59464.0,59463.0,0.0009064]
["bitfinex","BTCUSD",1723956533100,0.65080439,59464.0,59463.0,0.0009064]
["bitfinex","BTCUSD",1723956533304,0.81897239,59464.0,59463.0,0.0009064]
["bitfinex","BTCUSD",1723956533733,0.65080439,59464.0,59463.0,0.0009064]
["bitfinex","BTCUSD",1723956539652,0.81897239,59464.0,59463.0,0.0009064]
["bitfinex","BTCUSD",1723956539881,0.65080439,59464.0,59463.0,0.0009064]
["bitfinex","BTCUSD",1723956543854,0.17235239,59464.0,59463.0,0.0009064]
["bitfinex","BTCUSD",1723956544071,0.17235239,59464.0,59463.0,0.0826064]
["bitfinex","BTCUSD",1723956544276,0.00079785,59464.0,59463.0,0.0826064]
["bitfinex","BTCUSD",1723956544668,0.00079785,59464.0,59463.0,0.1666914]
["bitfinex","BTCUSD",1723956546096,0.00079785,59464.0,59463.0,0.0826064]
["bitfinex","BTCUSD",1723956549424,0.000824,59470.0,59465.0,0.084082]
["bitfinex","BTCUSD",1723956549425,0.0849,59470.0,59465.0,0.084082]
["bitfinex","BTCUSD",1723956549623,0.0849,59470.0,59464.0,0.0616]
["bitfinex","BTCUSD",1723956549624,0.00079785,59466.0,59464.0,0.0616]
["bitfinex","BTCUSD",1723956549826,0.00079785,59466.0,59465.0,0.02104618]
["bitfinex","BTCUSD",1723956551127,0.00079785,59466.0,59465.0,0.02204618]
["bitfinex","BTCUSD",1723956551627,0.00079785,59467.0,59465.0,0.02204618]
["bitfinex","BTCUSD",1723956551836,0.17235239,59467.0,59465.0,0.001]
["bitfinex","BTCUSD",1723956552041,0.00079785,59466.0,59465.0,0.001]
["bitfinex","BTCUSD",1723956552220,0.00079785,59466.0,59465.0,0.02104621]
["bitfinex","BTCUSD",1723956552368,0.00079785,59466.0,59464.0,0.0616]
["bitfinex","BTCUSD",1723956552570,0.00179785,59466.0,59465.0,0.02104802]
["bitfinex","BTCUSD",1723956553250,0.00079785,59466.0,59465.0,0.02104802]
["bitfinex","BTCUSD",1723956553652,0.00079785,59466.0,59464.0,0.0616]
["bitfinex","BTCUSD",1723956553653,0.00179785,59466.0,59464.0,0.0616]
["bitfinex","BTCUSD",1723956553834,0.00079785,59465.0,59464.0,0.0616]
["bitfinex","BTCUSD",1723956553983,0.00079785,59465.0,59464.0,0.02105225]
["bitfinex","BTCUSD",1723956555107,0.00079785,59466.0,59464.0,0.02105225]
["bitfinex","BTCUSD",1723956555308,0.00079785,59466.0,59463.0,0.13297248]
["bitfinex","BTCUSD",1723956555519,0.00079785,59465.0,59464.0,0.02105192]
["bitfinex","BTCUSD",1723956555721,0.00079785,59466.0,59464.0,0.02105192]
["bitfinex","BTCUSD",1723956555947,0.25643239,59467.0,59465.0,0.02105192]
["bitfinex","BTCUSD",1723956556119,0.001,59466.0,59463.0,0.13297248]
["bitfinex","BTCUSD",1723956556320,0.001,59466.0,59464.0,0.02105172]
["bitfinex","BTCUSD",1723956556545,0.001,59466.0,59465.0,0.02105172]
["bitfinex","BTCUSD",1723956556704,0.25643239,59467.0,59465.0,0.02105172]
["bitfinex","BTCUSD",1723956556918,0.25643239,59467.0,59463.0,0.13307222]
["bitfinex","BTCUSD",1723956556919,0.001,59466.0,59463.0,0.13307222]
["bitfinex","BTCUSD",1723956557117,0.001,59466.0,59464.0,0.0210517]
["bitfinex","BTCUSD",1723956557338,0.001,59466.0,59465.0,0.0210517]
["bitfinex","BTCUSD",1723956557578,0.08408,59467.0,59465.0,0.0210517]
["bitfinex","BTCUSD",1723956557781,0.08408,59467.0,59464.0,0.001]
["bitfinex","BTCUSD",1723956557983,0.001,59466.0,59465.0,0.0763]
["bitfinex","BTCUSD",1723956558201,0.001,59466.0,59465.0,0.09735177]
["bitfinex","BTCUSD",1723956558202,0.00179785,59466.0,59465.0,0.09735177]
["bitfinex","BTCUSD",1723956558401,0.00179785,59466.0,59465.0,0.0763]
["bitfinex","BTCUSD",1723956559184,0.00079785,59466.0,59465.0,0.0763]
["bitfinex","BTCUSD",1723956560507,0.00179785,59466.0,59465.0,0.0763]
["bitfinex","BTCUSD",1723956561134,0.00179785,59466.0,59465.0,0.09735176]
["bitfinex","BTCUSD",1723956561520,0.00179785,59466.0,59465.0,0.0763]
["bitfinex","BTCUSD",1723956562634,0.00079785,59464.0,59463.0,0.0009064]
["bitfinex","BTCUSD",1723956562835,0.00079785,59464.0,59463.0,0.02195874]
["bitfinex","BTCUSD",1723956563065,0.00079785,59464.0,59463.0,0.02195894]
["bitfinex","BTCUSD",1723956563843,0.00079785,59464.0,59463.0,0.02295894]
["bitfinex","BTCUSD",1723956565033,0.00079785,59464.0,59463.0,0.02495894]
["bitfinex","BTCUSD",1723956566082,0.00162185,59470.0,59467.0,0.084079]
["bitfinex","BTCUSD",1723956566262,0.00162185,59470.0,59468.0,0.0816]
["bitfinex","BTCUSD",1723956568116,0.00079785,59469.0,59468.0,0.0816]
["bitfinex","BTCUSD",1723956568340,0.00079785,59469.0,59468.0,0.0826]
["bitfinex","BTCUSD",1723956568543,0.00079785,59469.0,59468.0,0.001]
["bitfinex","BTCUSD",1723956568745,0.06619785,59469.0,59468.0,0.001]
["bitfinex","BTCUSD",1723956569141,0.00079785,59466.0,59465.0,0.165682]
["bitfinex","BTCUSD",1723956569343,0.00079785,59466.0,59465.0,0.18673395]
["bitfinex","BTCUSD",1723956569773,0.0734,59469.0,59466.0,0.252244]
["bitfinex","BTCUSD",1723956569774,0.00079785,59467.0,59466.0,0.252244]
["bitfinex","BTCUSD",1723956569907,0.00879785,59469.0,59466.0,0.10513293]
["bitfinex","BTCUSD",1723956570118,0.00479785,59469.0,59466.0,0.084081]
["bitfinex","BTCUSD",1723956570324,0.00079785,59467.0,59466.0,0.084081]
["bitfinex","BTCUSD",1723956570526,0.00079785,59467.0,59466.0,0.10513249]
["bitfinex","BTCUSD",1723956571151,0.00079785,59469.0,59466.0,0.10513249]
["bitfinex","BTCUSD",1723956571489,0.000824,59470.0,59467.0,0.10513149]
["bitfinex","BTCUSD",1723956571689,0.000824,59470.0,59468.0,0.02105149]
["bitfinex","BTCUSD",1723956571988,0.000824,59470.0,59467.0,0.08408]
["bitfinex","BTCUSD",1723956572204,0.000824,59470.0,59468.0,0.02105087]
["bitfinex","BTCUSD",1723956572373,0.001,59469.0,59467.0,0.08408]
["bitfinex","BTCUSD",1723956572574,0.000824,59470.0,59467.0,0.08408]
["bitfinex","BTCUSD",1723956572739,0.000824,59470.0,59468.0,0.0210512]
["bitfinex","BTCUSD",1723956572940,0.005824,59470.0,59467.0,0.08408]
["bitfinex","BTCUSD",1723956573135,0.005824,59470.0,59468.0,0.0210511]
["bitfinex","BTCUSD",1723956573380,0.005824,59470.0,59467.0,0.08408]
["bitfinex","BTCUSD",1723956573581,0.005824,59470.0,59468.0,0.02105115]
["bitfinex","BTCUSD",1723956573801,0.005824,59470.0,59467.0,0.08408]
["bitfinex","BTCUSD",1723956574012,0.005824,59470.0,59468.0,0.02105119]
["bitfinex","BTCUSD",1723956574210,0.003824,59470.0,59467.0,0.08408]
["bitfinex","BTCUSD",1723956574411,0.00162185,59470.0,59467.0,0.08408]
["bitfinex","BTCUSD",1723956574615,0.001,59469.0,59467.0,0.08408]
["bitfinex","BTCUSD",1723956574935,0.001,59469.0,59468.0,0.084078]
["bitfinex","BTCUSD",1723956575105,0.001,59469.0,59468.0,0.10512899]
["bitfinex","BTCUSD",1723956575307,0.003824,59470.0,59468.0,0.10512899]
["bitfinex","BTCUSD",1723956575484,0.000824,59470.0,59468.0,0.084078]
["bitfinex","BTCUSD",1723956575684,0.002824,59470.0,59468.0,0.084078]
["bitfinex","BTCUSD",1723956575907,0.002,59469.0,59468.0,0.084078]
["bitfinex","BTCUSD",1723956576257,0.003,59469.0,59468.0,0.10512907]
["bitfinex","BTCUSD",1723956576442,0.001,59469.0,59468.0,0.10512907]
["bitfinex","BTCUSD",1723956576957,0.001,59469.0,59468.0,0.10512908]
["bitfinex","BTCUSD",1723956577530,0.000824,59470.0,59468.0,0.084078]
["bitfinex","BTCUSD",1723956577695,0.00462185,59470.0,59468.0,0.084078]
["bitfinex","BTCUSD",1723956577895,0.00662185,59470.0,59468.0,0.084078]
["bitfinex","BTCUSD",1723956578097,0.00162185,59470.0,59468.0,0.084078]
["bitfinex","BTCUSD",1723956578312,0.000824,59470.0,59468.0,0.084078]
["bitfinex","BTCUSD",1723956578501,0.000824,59470.0,59469.0,0.165677]
["bitfinex","BTCUSD",1723956579089,0.002824,59470.0,59469.0,0.165677]
["bitfinex","BTCUSD",1723956579338,0.000824,59470.0,59469.0,0.165677]
["bitfinex","BTCUSD",1723956580710,0.002824,59470.0,59469.0,0.165677]
["bitfinex","BTCUSD",1723956580913,0.005824,59470.0,59469.0,0.165677]
["bitfinex","BTCUSD",1723956581697,0.002824,59470.0,59469.0,0.165677]
["bitfinex","BTCUSD",1723956582156,0.005824,59470.0,59469.0,0.165677]
["bitfinex","BTCUSD",1723956582401,0.005824,59470.0,59469.0,0.333831]
["bitfinex","BTCUSD",1723956582609,0.005824,59470.0,59469.0,0.165677]
["bitfinex","BTCUSD",1723956584654,0.00662185,59470.0,59469.0,0.165677]
["bitfinex","BTCUSD",1723956585057,0.005824,59470.0,59469.0,0.165677]
["bitfinex","BTCUSD",1723956585320,0.00662185,59470.0,59469.0,0.165677]
["bitfinex","BTCUSD",1723956585851,0.005824,59470.0,59469.0,0.165677]
["bitfinex","BTCUSD",1723956586041,0.00662185,59470.0,59469.0,0.165677]
["bitfinex","BTCUSD",1723956586181,0.00662185,59470.0,59469.0,0.084077]
["bitfinex","BTCUSD",1723956586182,0.005824,59470.0,59469.0,0.084077]
["bitfinex","BTCUSD",1723956586892,0.00662185,59470.0,59469.0,0.084077]
["bitfinex","BTCUSD",1723956587736,0.00662185,59470.0,59467.0,0.16668]
["bitfinex","BTCUSD",1723956587964,0.06119785,59468.0,59467.0,0.08408]
["bitfinex","BTCUSD",1723956588106,0.06119785,59468.0,59467.0,0.1051318]
["bitfinex","BTCUSD",1723956590205,0.0604,59468.0,59467.0,0.1051318]
["bitfinex","BTCUSD",1723956590784,0.0614,59468.0,59467.0,0.1051318]
["bitfinex","BTCUSD",1723956591688,0.0614,59468.0,59467.0,0.0210518]
["bitfinex","BTCUSD",1723956591889,0.06219785,59468.0,59467.0,0.0210518]
["bitfinex","BTCUSD",1723956592193,0.07699785,59467.0,59466.0,0.0009064]
["bitfinex","BTCUSD",1723956592390,0.07699785,59467.0,59466.0,0.02195831]
["bitfinex","BTCUSD",1723956593186,0.07699785,59467.0,59466.0,0.02195837]
["bitfinex","BTCUSD",1723956593587,0.07699785,59467.0,59466.0,0.0019064]
["bitfinex","BTCUSD",1723956593934,0.07699785,59467.0,59466.0,0.02295837]
["bitfinex","BTCUSD",1723956595067,0.07999785,59467.0,59466.0,0.02195837]
["bitfinex","BTCUSD",1723956595654,0.07699785,59467.0,59466.0,0.02195837]
["bitfinex","BTCUSD",1723956596418,0.07899785,59467.0,59466.0,0.02195837]
["bitfinex","BTCUSD",1723956596635,0.07699785,59467.0,59466.0,0.02195837]
["bitfinex","BTCUSD",1723956596842,0.08199785,59467.0,59466.0,0.02195837]
["bitfinex","BTCUSD",1723956597445,0.08199785,59467.0,59466.0,0.0219584]
["bitfinex","BTCUSD",1723956597598,0.08199785,59467.0,59466.0,0.0009064]
["bitfinex","BTCUSD",1723956598162,0.005,59467.0,59466.0,0.0009064]
["bitfinex","BTCUSD",1723956598386,0.005,59467.0,59466.0,0.15506078]
["bitfinex","BTCUSD",1723956599128,0.005,59467.0,59466.0,0.18031187]
["bitfinex","BTCUSD",1723956599468,0.003,59467.0,59466.0,0.55341728]
["bitfinex","BTCUSD",1723956599693,0.004,59467.0,59466.0,0.55341728]
["bitfinex","BTCUSD",1723956600205,0.004,59467.0,59466.0,0.63749828]
["bitfinex","BTCUSD",1723956600206,0.001,59467.0,59466.0,0.63749828]
["bitfinex","BTCUSD",1723956600659,0.003,59467.0,59466.0,0.63749828]
["bitfinex","BTCUSD",1723956601108,0.001,59467.0,59466.0,0.63749828]
["bitfinex","BTCUSD",1723956601466,0.003,59467.0,59466.0,0.63749828]
["bitfinex","BTCUSD",1723956602050,0.001,59467.0,59466.0,0.23914608]
["bitfinex","BTCUSD",1723956602164,0.001,59467.0,59466.0,0.24014608]
["bitfinex","BTCUSD",1723956602783,0.00179785,59467.0,59466.0,0.24014608]
["bitfinex","BTCUSD",1723956603184,0.00079785,59467.0,59466.0,0.24014608]
["bitfinex","BTCUSD",1723956603593,0.00179785,59467.0,59466.0,0.23914608]
["bitfinex","BTCUSD",1723956604089,0.00179785,59467.0,59466.0,0.24014608]
["bitfinex","BTCUSD",1723956606176,0.00179785,59467.0,59466.0,0.07346508]
["bitfinex","BTCUSD",1723956606375,0.00179785,59467.0,59466.0,0.02295861]
["bitfinex","BTCUSD",1723956606774,0.00179785,59467.0,59466.0,0.07346867]
["bitfinex","BTCUSD",1723956607377,0.00179785,59467.0,59466.0,0.07246867]
["bitfinex","BTCUSD",1723956607378,0.00079785,59467.0,59466.0,0.07246867]
["bitfinex","BTCUSD",1723956607582,0.00179785,59467.0,59466.0,0.07246867]
["bitfinex","BTCUSD",1723956607788,0.00279785,59467.0,59466.0,0.07246867]
["bitfinex","BTCUSD",1723956607962,0.00079785,59467.0,59466.0,0.02195861]
["bitfinex","BTCUSD",1723956608319,0.00079785,59467.0,59466.0,0.07246867]
["bitfinex","BTCUSD",1723956608466,0.00179785,59467.0,59466.0,0.07246837]
["bitfinex","BTCUSD",1723956609254,0.00179785,59467.0,59466.0,0.02195831]
["bitfinex","BTCUSD",1723956609457,0.00179785,59467.0,59466.0,0.07246837]
["bitfinex","BTCUSD",1723956610908,0.00179785,59467.0,59466.0,0.07247212]
["bitfinex","BTCUSD",1723956611134,0.001,59467.0,59466.0,0.07247212]
["bitfinex","BTCUSD",1723956611430,0.001,59467.0,59466.0,0.07247383]
["bitfinex","BTCUSD",1723956611573,0.00179785,59467.0,59466.0,0.07247383]
["bitfinex","BTCUSD",1723956611801,0.00179785,59467.0,59466.0,0.02195831]
["bitfinex","BTCUSD",1723956612245,0.001,59467.0,59466.0,0.0977316]
["bitfinex","BTCUSD",1723956614066,0.001,59467.0,59466.0,1.28450213]
["bitfinex","BTCUSD",1723956614474,0.001,59467.0,59466.0,1.20872884]
["bitfinex","BTCUSD",1723956614835,0.000824,59470.0,59469.0,0.420385]
["bitfinex","BTCUSD",1723956615040,0.000824,59470.0,59469.0,0.51783691]
["bitfinex","BTCUSD",1723956615236,0.000824,59470.0,59469.0,0.56835062]
["bitfinex","BTCUSD",1723956615532,0.000824,59470.0,59469.0,1.20777537]
["bitfinex","BTCUSD",1723956615935,0.000824,59470.0,59469.0,1.2077479]
["bitfinex","BTCUSD",1723956616100,0.000824,59470.0,59469.0,1.24308734]
["bitfinex","BTCUSD",1723956616300,0.000824,59470.0,59469.0,1.2077479]
["bitfinex","BTCUSD",1723956616851,0.000824,59470.0,59469.0,1.20774422]
["bitfinex","BTCUSD",1723956617222,0.000824,59470.0,59469.0,1.20774431]
["bitfinex","BTCUSD",1723956617439,0.002824,59470.0,59469.0,1.20774431]
["bitfinex","BTCUSD",1723956617791,0.000824,59470.0,59469.0,1.20774431]
["bitfinex","BTCUSD",1723956618207,0.001824,59470.0,59469.0,1.20774431]
["bitfinex","BTCUSD",1723956619506,0.001824,59470.0,59469.0,1.33386504]
["bitfinex","BTCUSD",1723956621593,0.001824,59470.0,59469.0,1.20774431]
["bitfinex","BTCUSD",1723956623563,0.001824,59470.0,59469.0,1.30859066]
["bitfinex","BTCUSD",1723956624723,0.001824,59470.0,59469.0,1.28754234]
["bitfinex","BTCUSD",1723956625035,0.001824,59470.0,59469.0,1.30859078]
["bitfinex","BTCUSD",1723956626592,0.001824,59470.0,59469.0,1.20774443]
["bitfinex","BTCUSD",1723956626805,0.001824,59470.0,59469.0,1.2833606]
["bitfinex","BTCUSD",1723956628145,0.062324,59470.0,59469.0,0.72194842]
["bitfinex","BTCUSD",1723956628471,0.062324,59470.0,59469.0,0.27327944]
["bitfinex","BTCUSD",1723956628644,0.001824,59470.0,59469.0,0.252231]
["bitfinex","BTCUSD",1723956628782,0.001824,59470.0,59469.0,0.27327984]
["bitfinex","BTCUSD",1723956629208,0.13892185,59470.0,59469.0,0.02104884]
["bitfinex","BTCUSD",1723956629380,0.13892185,59470.0,59469.0,0.05040567]
["bitfinex","BTCUSD",1723956629381,0.22299785,59470.0,59469.0,0.05040567]
["bitfinex","BTCUSD",1723956629583,0.22299785,59470.0,59466.0,0.0009064]
["bitfinex","BTCUSD",1723956629584,0.2222,59470.0,59466.0,0.0009064]
["bitfinex","BTCUSD",1723956629822,0.00079785,59469.0,59466.0,0.0009064]
["bitfinex","BTCUSD",1723956631159,0.00079785,59469.0,59466.0,0.0019064]
["bitfinex","BTCUSD",1723956631960,0.2222,59470.0,59467.0,0.02105063]
["bitfinex","BTCUSD",1723956631961,0.138124,59470.0,59467.0,0.02105063]
["bitfinex","BTCUSD",1723956632138,0.138124,59470.0,59467.0,0.08408]
["bitfinex","BTCUSD",1723956632337,0.137124,59470.0,59467.0,0.08408]
["bitfinex","BTCUSD",1723956633438,0.138124,59470.0,59467.0,0.08408]
["bitfinex","BTCUSD",1723956633836,0.138124,59470.0,59468.0,0.084078]
["bitfinex","BTCUSD",1723956634243,0.138124,59470.0,59466.0,0.0009064]
["bitfinex","BTCUSD",1723956634244,0.00079785,59467.0,59466.0,0.0009064]
["bitfinex","BTCUSD",1723956634446,0.06129785,59469.0,59466.0,0.02195707]
["bitfinex","BTCUSD",1723956634666,0.06129785,59469.0,59466.0,0.0009064]
["bitfinex","BTCUSD",1723956634667,0.0605,59469.0,59466.0,0.0009064]
["bitfinex","BTCUSD",1723956635298,0.0605,59469.0,59466.0,0.0849874]
["bitfinex","BTCUSD",1723956635736,0.00079785,59467.0,59466.0,0.0849874]
["bitfinex","BTCUSD",1723956635854,0.00079785,59467.0,59466.0,0.10603842]
["bitfinex","BTCUSD",1723956636064,0.0605,59467.0,59466.0,0.10603842]
["bitfinex","BTCUSD",1723956636714,0.0605,59467.0,59466.0,0.0849874]
["bitfinex","BTCUSD",1723956636923,0.0605,59467.0,59466.0,0.10603845]
["bitfinex","BTCUSD",1723956637150,0.06129785,59467.0,59466.0,0.10603845]
["bitfinex","BTCUSD",1723956637348,0.0605,59467.0,59466.0,0.10903845]
["bitfinex","BTCUSD",1723956637682,0.06129785,59467.0,59466.0,0.10603845]
["bitfinex","BTCUSD",1723956638022,0.0605,59467.0,59466.0,0.10803845]
["bitfinex","BTCUSD",1723956639311,0.0605,59467.0,59466.0,0.10603845]
["bitfinex","BTCUSD",1723956639517,0.0605,59467.0,59466.0,0.10703845]
["bitfinex","BTCUSD",1723956639732,0.0615,59467.0,59466.0,0.10703845]
["bitfinex","BTCUSD",1723956640034,0.06129785,59467.0,59466.0,0.02295745]
["bitfinex","BTCUSD",1723956641257,0.06129785,59467.0,59466.0,0.0229576]
["bitfinex","BTCUSD",1723956642489,0.06129785,59467.0,59466.0,0.0219576]
["bitfinex","BTCUSD",1723956643519,0.06229785,59467.0,59466.0,0.0229576]
["bitfinex","BTCUSD",1723956643723,0.0615,59467.0,59466.0,0.0019064]
["bitfinex","BTCUSD",1723956643918,0.06129785,59467.0,59466.0,0.0019064]
["bitfinex","BTCUSD",1723956644889,0.06129785,59467.0,59466.0,0.0009064]
["bitfinex","BTCUSD",1723956646792,0.06129785,59467.0,59466.0,0.0019064]
["bitfinex","BTCUSD",1723956649873,0.10552665,59487.0,59466.0,0.0019064]
["bitfinex","BTCUSD",1723956649874,0.067383,59498.0,59466.0,0.17246094]
["bitfinex","BTCUSD",1723956650103,0.00492737,59518.0,59466.0,0.17246094]
["bitfinex","BTCUSD",1723956650104,0.25394573,59517.0,59502.0,0.16453]
["bitfinex","BTCUSD",1723956650289,0.01079298,59519.0,59512.0,0.680582]
["bitfinex","BTCUSD",1723956650517,0.01079298,59519.0,59512.0,1.14118187]
["bitfinex","BTCUSD",1723956650646,0.01079298,59519.0,59512.0,1.24118187]
["bitfinex","BTCUSD",1723956650647,0.000825,59519.0,59512.0,1.24118187]
["bitfinex","BTCUSD",1723956650867,0.000825,59519.0,59512.0,1.63998795]
["bitfinex","BTCUSD",1723956651066,0.000825,59519.0,59512.0,1.75035012]
["bitfinex","BTCUSD",1723956651278,0.000825,59519.0,59512.0,1.8866912]
["bitfinex","BTCUSD",1723956651484,0.000825,59519.0,59512.0,2.16901804]
["bitfinex","BTCUSD",1723956651910,0.000825,59519.0,59512.0,2.19165242]
["bitfinex","BTCUSD",1723956652270,0.000825,59519.0,59512.0,2.17231924]
["bitfinex","BTCUSD",1723956652488,0.000825,59519.0,59512.0,1.87472393]
["bitfinex","BTCUSD",1723956652715,0.001824,59513.0,59512.0,1.80960909]
["bitfinex","BTCUSD",1723956652963,0.001824,59513.0,59512.0,1.88468451]
["bitfinex","BTCUSD",1723956653129,0.001824,59513.0,59512.0,1.86365117]
["bitfinex","BTCUSD",1723956653452,0.000824,59513.0,59512.0,1.77355103]
["bitfinex","BTCUSD",1723956653612,0.001824,59513.0,59512.0,1.78555103]
["bitfinex","BTCUSD",1723956653812,0.001824,59513.0,59512.0,1.60825103]
["bitfinex","BTCUSD",1723956654034,0.002824,59513.0,59512.0,1.61625103]
["bitfinex","BTCUSD",1723956654211,0.001824,59513.0,59512.0,1.60825103]
["bitfinex","BTCUSD",1723956654608,0.002824,59513.0,59512.0,1.61625103]
["bitfinex","BTCUSD",1723956654951,0.000824,59513.0,59512.0,1.59625103]
["bitfinex","BTCUSD",1723956655165,0.001824,59513.0,59512.0,1.60625103]
["bitfinex","BTCUSD",1723956655662,0.000824,59513.0,59512.0,1.59625103]
["bitfinex","BTCUSD",1723956656072,0.001824,59513.0,59512.0,1.60625103]
["bitfinex","BTCUSD",1723956656275,0.002824,59513.0,59512.0,1.61325103]
["bitfinex","BTCUSD",1723956656488,0.000825,59519.0,59513.0,0.929165]
["bitfinex","BTCUSD",1723956656704,0.00825,59528.0,59527.0,0.001]
["bitfinex","BTCUSD",1723956656909,0.00824,59573.0,59557.0,0.332359]
["bitfinex","BTCUSD",1723956657126,0.00824,59573.0,59572.0,0.41966]
["bitfinex","BTCUSD",1723956657318,0.00824,59573.0,59572.0,0.87681454]
["bitfinex","BTCUSD",1723956657521,0.00824,59573.0,59572.0,1.1513957]
["bitfinex","BTCUSD",1723956657734,0.00824,59573.0,59572.0,1.14567854]
["bitfinex","BTCUSD",1723956657944,0.00824,59573.0,59572.0,1.14767854]
["bitfinex","BTCUSD",1723956658149,0.00824,59573.0,59572.0,1.14567854]
["bitfinex","BTCUSD",1723956658512,0.0616,59589.0,59578.0,0.419617]
["bitfinex","BTCUSD",1723956659130,0.0616,59589.0,59578.0,0.59117154]
["bitfinex","BTCUSD",1723956659491,0.0616,59589.0,59578.0,0.76001854]
["bitfinex","BTCUSD",1723956659984,0.0616,59589.0,59578.0,0.77101854]
["bitfinex","BTCUSD",1723956660132,0.0616,59589.0,59578.0,0.26277]
["bitfinex","BTCUSD",1723956660561,0.145508,59589.0,59578.0,0.26277]
["bitfinex","BTCUSD",1723956660759,0.083911,59587.0,59578.0,0.108923]
["bitfinex","BTCUSD",1723956661001,0.0012,59579.0,59578.0,0.108923]
["bitfinex","BTCUSD",1723956661217,0.0002,59579.0,59578.0,0.26277]
["bitfinex","BTCUSD",1723956661364,0.0002,59579.0,59578.0,0.25177]
["bitfinex","BTCUSD",1723956661581,0.0002,59579.0,59571.0,0.167864]
["bitfinex","BTCUSD",1723956661797,0.0002,59579.0,59578.0,0.014]
["bitfinex","BTCUSD",1723956662224,0.083924,59578.0,59570.0,0.083934]
["bitfinex","BTCUSD",1723956662425,0.083928,59575.0,59568.0,0.083936]
["bitfinex","BTCUSD",1723956662850,0.0827,59578.0,59563.0,0.083944]
["bitfinex","BTCUSD",1723956662851,0.083936,59569.0,59563.0,0.083944]
["bitfinex","BTCUSD",1723956663055,0.083936,59569.0,59561.0,0.167894]
["bitfinex","BTCUSD",1723956663056,0.23315454,59574.0,59561.0,0.083946]
["bitfinex","BTCUSD",1723956663723,0.083939,59567.0,59557.0,0.167904]
["bitfinex","BTCUSD",1723956663883,0.083939,59567.0,59561.0,0.083947]
["bitfinex","BTCUSD",1723956664466,0.083938,59568.0,59561.0,0.083947]
["bitfinex","BTCUSD",1723956664676,0.083938,59568.0,59561.0,0.084947]
["bitfinex","BTCUSD",1723956665066,0.167867,59571.0,59561.0,0.084947]
["bitfinex","BTCUSD",1723956665265,0.083938,59568.0,59561.0,0.084947]
["bitfinex","BTCUSD",1723956665871,0.083939,59567.0,59561.0,0.083947]
["bitfinex","BTCUSD",1723956666071,0.0827,59567.0,59552.0,0.167919]
["bitfinex","BTCUSD",1723956666395,0.083949,59560.0,59554.0,0.083957]
["bitfinex","BTCUSD",1723956666553,0.0827,59567.0,59546.0,0.0805]
["bitfinex","BTCUSD",1723956666554,0.167888,59564.0,59546.0,0.001]
["bitfinex","BTCUSD",1723956666753,0.083946,59562.0,59556.0,0.083954]
["bitfinex","BTCUSD",1723956666982,0.083949,59560.0,59554.0,0.083957]
["bitfinex","BTCUSD",1723956667399,0.167888,59564.0,59554.0,0.083957]
["bitfinex","BTCUSD",1723956667400,0.083946,59562.0,59554.0,0.083957]
["bitfinex","BTCUSD",1723956668099,0.083947,59561.0,59554.0,0.083957]
["bitfinex","BTCUSD",1723956668699,0.083949,59560.0,59552.0,0.083959]
["bitfinex","BTCUSD",1723956668888,0.083953,59557.0,59550.0,0.083962]
["bitfinex","BTCUSD",1723956669188,0.17255454,59562.0,59556.0,0.006]
["bitfinex","BTCUSD",1723956669413,0.17255454,59562.0,59554.0,0.004]
["bitfinex","BTCUSD",1723956669414,0.083949,59560.0,59554.0,0.004]
["bitfinex","BTCUSD",1723956669545,0.08395,59559.0,59554.0,0.004]
["bitfinex","BTCUSD",1723956669755,0.083952,59558.0,59554.0,0.007]
["bitfinex","BTCUSD",1723956670140,0.001,59557.0,59554.0,0.007]
["bitfinex","BTCUSD",1723956670364,0.24815454,59556.0,59554.0,0.007]
["bitfinex","BTCUSD",1723956670571,0.24815454,59556.0,59550.0,0.093962]
["bitfinex","BTCUSD",1723956670906,0.24815454,59556.0,59554.0,0.009]
["bitfinex","BTCUSD",1723956671129,0.083956,59555.0,59554.0,0.009]
["bitfinex","BTCUSD",1723956671884,0.083956,59555.0,59554.0,0.017]
["bitfinex","BTCUSD",1723956672085,0.251868,59555.0,59554.0,0.017]
["bitfinex","BTCUSD",1723956672210,0.25551054,59555.0,59554.0,0.009]
["bitfinex","BTCUSD",1723956672618,0.25551054,59555.0,59554.0,0.011]
["bitfinex","BTCUSD",1723956672821,0.25551054,59555.0,59554.0,0.002]
["bitfinex","BTCUSD",1723956673025,0.083958,59553.0,59546.0,0.083967]
["bitfinex","BTCUSD",1723956673930,0.08396,59552.0,59546.0,0.083967]
["bitfinex","BTCUSD",1723956674338,0.083961,59551.0,59544.0,0.06716186]
["bitfinex","BTCUSD",1723956674660,0.083961,59551.0,59546.0,0.005]
["bitfinex","BTCUSD",1723956675058,0.083961,59551.0,59546.0,0.009]
["bitfinex","BTCUSD",1723956675465,0.167923,59551.0,59546.0,0.005]
["bitfinex","BTCUSD",1723956675669,0.083963,59550.0,59546.0,0.005]
["bitfinex","BTCUSD",1723956676076,0.167923,59551.0,59546.0,0.005]
["bitfinex","BTCUSD",1723956676077,0.083964,59549.0,59546.0,0.005]
["bitfinex","BTCUSD",1723956676282,0.083963,59550.0,59546.0,0.005]
["bitfinex","BTCUSD",1723956676508,0.167923,59551.0,59546.0,0.005]
["bitfinex","BTCUSD",1723956676662,0.083963,59550.0,59543.0,0.083972]
["bitfinex","BTCUSD",1723956676870,0.083963,59550.0,59546.0,0.005]
["bitfinex","BTCUSD",1723956677080,0.083963,59550.0,59541.0,0.16795]
["bitfinex","BTCUSD",1723956677281,0.083963,59550.0,59544.0,0.083971]
["bitfinex","BTCUSD",1723956677510,0.083963,59550.0,59546.0,0.001]
["bitfinex","BTCUSD",1723956678114,0.083963,59550.0,59546.0,0.006]
["bitfinex","BTCUSD",1723956678313,0.083963,59550.0,59546.0,0.005]
["bitfinex","BTCUSD",1723956678731,0.083963,59550.0,59546.0,0.001]
["bitfinex","BTCUSD",1723956679003,0.08396,59552.0,59546.0,0.001]
["bitfinex","BTCUSD",1723956679214,0.083961,59551.0,59546.0,0.001]
["bitfinex","BTCUSD",1723956679853,0.083961,59551.0,59545.0,0.083969]
["bitfinex","BTCUSD",1723956680060,0.000823,59550.0,59546.0,0.003]
["bitfinex","BTCUSD",1723956680259,0.000823,59550.0,59546.0,0.006]
["bitfinex","BTCUSD",1723956680871,0.000823,59550.0,59546.0,0.003]
["bitfinex","BTCUSD",1723956681194,0.000823,59550.0,59546.0,0.005]
["bitfinex","BTCUSD",1723956681412,0.000823,59550.0,59547.0,0.021006]
["bitfinex","BTCUSD",1723956681671,0.000823,59550.0,59543.0,0.167945]
["bitfinex","BTCUSD",1723956681672,0.000823,59550.0,59546.0,0.085968]
["bitfinex","BTCUSD",1723956681902,0.000823,59550.0,59547.0,0.02100577]
["bitfinex","BTCUSD",1723956682137,0.000823,59550.0,59546.0,0.087968]
["bitfinex","BTCUSD",1723956682359,0.000823,59550.0,59547.0,0.02100575]
["bitfinex","BTCUSD",1723956682593,0.000823,59550.0,59546.0,0.091968]
["bitfinex","BTCUSD",1723956682819,0.000823,59550.0,59547.0,0.02100567]
["bitfinex","BTCUSD",1723956683063,0.000823,59550.0,59548.0,0.02100567]
["bitfinex","BTCUSD",1723956683299,0.000823,59550.0,59547.0,0.004]
["bitfinex","BTCUSD",1723956683543,0.000823,59550.0,59548.0,0.02100496]
["bitfinex","BTCUSD",1723956683789,0.000823,59550.0,59547.0,0.004]
["bitfinex","BTCUSD",1723956683985,0.000823,59550.0,59548.0,0.02100318]
["bitfinex","BTCUSD",1723956684210,0.000823,59550.0,59549.0,0.02100317]
["bitfinex","BTCUSD",1723956685792,0.000823,59550.0,59549.0,0.004]
["bitfinex","BTCUSD",1723956685793,0.25970584,59550.0,59549.0,0.004]
["bitfinex","BTCUSD",1723956685992,0.083963,59550.0,59549.0,0.004]
["bitfinex","BTCUSD",1723956686332,0.251889,59550.0,59549.0,0.004]
["bitfinex","BTCUSD",1723956686658,0.251889,59550.0,59549.0,0.008]
["bitfinex","BTCUSD",1723956686872,0.251889,59550.0,59549.0,0.004]
["bitfinex","BTCUSD",1723956687074,0.251889,59550.0,59549.0,0.005]
["bitfinex","BTCUSD",1723956687430,0.251889,59550.0,59549.0,0.004]
["bitfinex","BTCUSD",1723956687630,0.329489,59550.0,59549.0,0.004]
["bitfinex","BTCUSD",1723956687833,0.66896954,59550.0,59549.0,0.005]
["bitfinex","BTCUSD",1723956688038,0.50104354,59550.0,59549.0,0.005]
["bitfinex","BTCUSD",1723956688254,0.50104354,59550.0,59549.0,0.001]
["bitfinex","BTCUSD",1723956689093,0.56134354,59550.0,59549.0,0.001]
["bitfinex","BTCUSD",1723956691837,0.72926954,59550.0,59549.0,0.001]
["bitfinex","BTCUSD",1723956692444,0.73009254,59550.0,59549.0,0.001]
["bitfinex","BTCUSD",1723956697387,0.56216654,59550.0,59549.0,0.001]
["bitfinex","BTCUSD",1723956697591,0.73009254,59550.0,59549.0,0.001]
["bitfinex","BTCUSD",1723956698332,0.56216654,59550.0,59549.0,0.001]
["bitfinex","BTCUSD",1723956698680,0.73009254,59550.0,59549.0,0.001]
["bitfinex","BTCUSD",1723956699514,0.56216654,59550.0,59549.0,0.001]
["bitfinex","BTCUSD",1723956699719,0.73009254,59550.0,59549.0,0.001]
["bitfinex","BTCUSD",1723956700350,0.56216654,59550.0,59549.0,0.001]
["bitfinex","BTCUSD",1723956700762,0.73009254,59550.0,59549.0,0.001]
["bitfinex","BTCUSD",1723956702333,0.56216654,59550.0,59549.0,0.001]
["bitfinex","BTCUSD",1723956702554,0.73009254,59550.0,59549.0,0.001]
["bitfinex","BTCUSD",1723956702752,0.56216654,59550.0,59549.0,0.001]
["bitfinex","BTCUSD",1723956703921,0.56216654,59550.0,59549.0,0.0019053]
["bitfinex","BTCUSD",1723956705200,0.42426654,59550.0,59549.0,0.0019053]
["bitfinex","BTCUSD",1723956705398,0.59219254,59550.0,59549.0,0.0019053]
["bitfinex","BTCUSD",1723956706958,0.67189254,59550.0,59549.0,0.0019053]
["bitfinex","BTCUSD",1723956709326,0.67189254,59550.0,59549.0,0.0009053]
["bitfinex","BTCUSD",1723956709327,0.67489254,59550.0,59549.0,0.0009053]
["bitfinex","BTCUSD",1723956709455,0.67889254,59550.0,59549.0,0.0009053]
["bitfinex","BTCUSD",1723956710237,0.74988613,59550.0,59549.0,0.0009053]
["bitfinex","BTCUSD",1723956710418,0.73045091,59550.0,59549.0,0.0009053]
["bitfinex","BTCUSD",1723956710621,0.89837691,59550.0,59549.0,0.0009053]
["bitfinex","BTCUSD",1723956710817,0.90237691,59550.0,59549.0,0.0009053]
["bitfinex","BTCUSD",1723956711228,0.89937691,59550.0,59549.0,0.0009053]
["bitfinex","BTCUSD",1723956711448,0.90237691,59550.0,59549.0,0.0009053]
["bitfinex","BTCUSD",1723956711661,1.02042894,59550.0,59549.0,0.0009053]
["bitfinex","BTCUSD",1723956711869,1.12042894,59550.0,59549.0,0.0009053]
["bitfinex","BTCUSD",1723956712089,1.11342894,59550.0,59549.0,0.0009053]
["bitfinex","BTCUSD",1723956712289,1.12142894,59550.0,59549.0,0.0019053]
["bitfinex","BTCUSD",1723956712489,1.12142894,59550.0,59549.0,0.0029053]
["bitfinex","BTCUSD",1723956712732,1.13542894,59550.0,59549.0,0.0029053]
["bitfinex","BTCUSD",1723956712934,1.01737691,59550.0,59549.0,0.0029053]
["bitfinex","BTCUSD",1723956714120,0.13563113,59554.0,59549.0,0.0029053]
["bitfinex","BTCUSD",1723956714121,0.02336392,59569.0,59567.0,0.0751]
["bitfinex","BTCUSD",1723956714320,0.12554932,59591.0,59578.0,0.0751]
["bitfinex","BTCUSD",1723956714525,0.10043946,59593.0,59578.0,0.159023]
["bitfinex","BTCUSD",1723956714526,0.167805,59593.0,59578.0,0.159023]
["bitfinex","BTCUSD",1723956714724,0.16779,59598.0,59578.0,0.494717]
["bitfinex","BTCUSD",1723956714885,0.335582,59598.0,59578.0,0.32687]
["bitfinex","BTCUSD",1723956715080,0.0012,59599.0,59578.0,0.34784846]
["bitfinex","BTCUSD",1723956715081,0.063,59595.0,59578.0,0.34784846]
["bitfinex","BTCUSD",1723956715289,0.063,59595.0,59578.0,0.494717]
["bitfinex","BTCUSD",1723956715485,0.063,59595.0,59578.0,0.32687]
["bitfinex","BTCUSD",1723956715690,0.001023,59579.0,59578.0,0.32687]
["bitfinex","BTCUSD",1723956716108,0.002023,59579.0,59578.0,0.33287]
["bitfinex","BTCUSD",1723956716567,0.002023,59579.0,59578.0,0.33787]
["bitfinex","BTCUSD",1723956716568,0.003023,59579.0,59578.0,0.33787]
["bitfinex","BTCUSD",1723956716933,0.002023,59579.0,59578.0,0.33287]
["bitfinex","BTCUSD",1723956717865,0.002023,59579.0,59578.0,0.33708079]
["bitfinex","BTCUSD",1723956718096,0.002023,59579.0,59578.0,0.16923379]
["bitfinex","BTCUSD",1723956718316,0.002023,59579.0,59578.0,0.17723379]
["bitfinex","BTCUSD",1723956718763,0.002023,59579.0,59578.0,0.34508079]
["bitfinex","BTCUSD",1723956719443,0.002023,59579.0,59578.0,0.17723379]
["bitfinex","BTCUSD",1723956719685,0.002023,59579.0,59578.0,0.173023]
["bitfinex","BTCUSD",1723956720455,0.1,59600.0,59583.0,0.167831]
["bitfinex","BTCUSD",1723956720655,0.01325,59610.0,59579.0,0.1402]
["bitfinex","BTCUSD",1723956720656,0.083896,59598.0,59590.0,0.083906]
["bitfinex","BTCUSD",1723956720855,0.0797,59609.0,59586.0,0.167824]
["bitfinex","BTCUSD",1723956721055,0.0797,59609.0,59585.0,0.0751]
["bitfinex","BTCUSD",1723956721056,0.16778,59602.0,59591.0,0.083904]
["bitfinex","BTCUSD",1723956721256,0.083896,59598.0,59589.0,0.083907]
["bitfinex","BTCUSD",1723956721561,0.083896,59597.0,59590.0,0.083906]
["bitfinex","BTCUSD",1723956721743,0.083896,59597.0,59588.0,0.251727]
["bitfinex","BTCUSD",1723956721943,0.16778,59602.0,59590.0,0.001]
["bitfinex","BTCUSD",1723956721944,0.083898,59596.0,59590.0,0.001]
["bitfinex","BTCUSD",1723956722144,0.083898,59596.0,59589.0,0.083907]
["bitfinex","BTCUSD",1723956722349,0.16778,59602.0,59590.0,0.083905]
["bitfinex","BTCUSD",1723956722523,0.083898,59596.0,59589.0,0.084907]
["bitfinex","BTCUSD",1723956722736,0.083898,59596.0,59590.0,0.083906]
["bitfinex","BTCUSD",1723956723115,0.085897,59597.0,59590.0,0.083906]
["bitfinex","BTCUSD",1723956724636,0.085897,59597.0,59596.0,0.00420874]
["bitfinex","BTCUSD",1723956725025,0.083897,59597.0,59596.0,0.00420874]
["bitfinex","BTCUSD",1723956725371,0.086897,59597.0,59596.0,0.00420874]
["bitfinex","BTCUSD",1723956725768,0.083897,59597.0,59596.0,0.00420874]
["bitfinex","BTCUSD",1723956725972,0.3029,59600.0,59596.0,0.00420874]
["bitfinex","BTCUSD",1723956726178,0.386793,59600.0,59593.0,0.161301]
["bitfinex","BTCUSD",1723956726360,0.386793,59600.0,59590.0,0.0606]
["bitfinex","BTCUSD",1723956726361,0.3029,59600.0,59590.0,0.0606]
["bitfinex","BTCUSD",1723956726572,0.3029,59600.0,59596.0,0.001]
["bitfinex","BTCUSD",1723956726573,0.003,59597.0,59596.0,0.001]
["bitfinex","BTCUSD",1723956727172,0.254689,59597.0,59596.0,0.001]
["bitfinex","BTCUSD",1723956727380,0.42624354,59597.0,59596.0,0.001]
["bitfinex","BTCUSD",1723956727988,0.42706654,59597.0,59596.0,0.001]
["bitfinex","BTCUSD",1723956728405,0.34017054,59597.0,59588.0,0.0774]
["bitfinex","BTCUSD",1723956728629,0.42406654,59597.0,59596.0,0.001]
["bitfinex","BTCUSD",1723956728880,0.42406654,59597.0,59588.0,0.0774]
["bitfinex","BTCUSD",1723956729110,0.083904,59592.0,59588.0,0.0774]
["bitfinex","BTCUSD",1723956729314,0.167801,59595.0,59588.0,0.0774]
["bitfinex","BTCUSD",1723956729463,0.083902,59593.0,59588.0,0.0774]
["bitfinex","BTCUSD",1723956730565,0.001,59592.0,59588.0,0.0774]
["bitfinex","BTCUSD",1723956731721,0.083902,59593.0,59588.0,0.0774]
["bitfinex","BTCUSD",1723956732169,0.086902,59593.0,59588.0,0.0774]
["bitfinex","BTCUSD",1723956732524,0.003,59593.0,59584.0,0.0606]
["bitfinex","BTCUSD",1723956732720,0.167812,59591.0,59579.0,0.0783053]
["bitfinex","BTCUSD",1723956732951,0.001,59592.0,59583.0,0.083915]
["bitfinex","BTCUSD",1723956732952,0.083906,59590.0,59583.0,0.083915]
["bitfinex","BTCUSD",1723956733362,0.083908,59589.0,59583.0,0.083915]
["bitfinex","BTCUSD",1723956733564,0.08391,59588.0,59581.0,0.083919]
["bitfinex","BTCUSD",1723956733768,0.083912,59586.0,59580.0,0.083919]
["bitfinex","BTCUSD",1723956733967,0.167806,59593.0,59582.0,0.083916]
["bitfinex","BTCUSD",1723956734185,0.551986,59600.0,59579.0,0.0783053]
["bitfinex","BTCUSD",1723956734186,0.083912,59586.0,59580.0,0.08392]
["bitfinex","BTCUSD",1723956734963,0.0915811,59586.0,59580.0,0.08392]
["bitfinex","BTCUSD",1723956735488,0.0915811,59586.0,59579.0,0.0783053]
["bitfinex","BTCUSD",1723956735489,0.083916,59583.0,59579.0,0.0783053]
["bitfinex","BTCUSD",1723956735692,0.0076691,59584.0,59579.0,0.0783053]
["bitfinex","BTCUSD",1723956735889,0.0915841,59584.0,59579.0,0.0783053]
["bitfinex","BTCUSD",1723956736094,0.0915841,59584.0,59580.0,0.01]
["bitfinex","BTCUSD",1723956736480,0.0915841,59584.0,59580.0,0.005]
["bitfinex","BTCUSD",1723956737330,0.0915841,59584.0,59579.0,0.0783053]
["bitfinex","BTCUSD",1723956737566,0.0915841,59584.0,59579.0,0.0853053]
["bitfinex","BTCUSD",1723956738056,0.0915841,59584.0,59579.0,0.0783053]
["bitfinex","BTCUSD",1723956738458,0.0915841,59584.0,59580.0,0.015]
["bitfinex","BTCUSD",1723956738744,0.0915841,59584.0,59580.0,0.007]
["bitfinex","BTCUSD",1723956738876,0.0915841,59584.0,59579.0,0.0863053]
["bitfinex","BTCUSD",1723956739075,0.0076691,59584.0,59579.0,0.1702263]
["bitfinex","BTCUSD",1723956739276,0.0076691,59584.0,59579.0,0.1772263]
["bitfinex","BTCUSD",1723956740316,0.0915841,59584.0,59579.0,0.0933053]
["bitfinex","BTCUSD",1723956741290,0.0076691,59584.0,59581.0,0.083918]
["bitfinex","BTCUSD",1723956741483,0.0076691,59584.0,59579.0,0.0933053]
["bitfinex","BTCUSD",1723956741484,0.0076691,59584.0,59580.0,0.167841]
["bitfinex","BTCUSD",1723956741807,0.0076691,59584.0,59583.0,0.083916]
["bitfinex","BTCUSD",1723956743402,0.0076691,59584.0,59583.0,0.11290702]
["bitfinex","BTCUSD",1723956744596,0.0076691,59584.0,59583.0,0.11990702]
["bitfinex","BTCUSD",1723956744954,0.0076691,59584.0,59583.0,0.098916]
["bitfinex","BTCUSD",1723956745119,0.0076691,59584.0,59583.0,0.11990796]
["bitfinex","BTCUSD",1723956745316,0.0076691,59584.0,59583.0,0.03599196]
["bitfinex","BTCUSD",1723956745630,0.0915841,59584.0,59583.0,0.03599196]
["bitfinex","BTCUSD",1723956746031,0.0915841,59584.0,59583.0,0.015]
["bitfinex","BTCUSD",1723956746462,0.0076691,59584.0,59583.0,0.015]
["bitfinex","BTCUSD",1723956747348,0.0915841,59584.0,59583.0,0.015]
["bitfinex","BTCUSD",1723956747535,0.0915841,59584.0,59576.0,0.1676803]
["bitfinex","BTCUSD",1723956747737,0.0915841,59584.0,59578.0,0.083922]
["bitfinex","BTCUSD",1723956747940,0.0915841,59584.0,59579.0,0.02099628]
["bitfinex","BTCUSD",1723956748256,0.0915841,59584.0,59580.0,0.02099628]
["bitfinex","BTCUSD",1723956748461,0.0915841,59584.0,59581.0,0.02099628]
["bitfinex","BTCUSD",1723956748462,0.0076691,59584.0,59581.0,0.02099628]
["bitfinex","BTCUSD",1723956748659,0.0076691,59584.0,59579.0,0.083921]
["bitfinex","BTCUSD",1723956748660,0.0076691,59584.0,59582.0,0.02099628]
["bitfinex","BTCUSD",1723956748859,0.0076691,59584.0,59583.0,0.02099628]
["bitfinex","BTCUSD",1723956749065,0.0076691,59584.0,59583.0,0.02099224]
["bitfinex","BTCUSD",1723956749290,0.0076691,59584.0,59583.0,0.02099207]
["bitfinex","BTCUSD",1723956749692,0.0915841,59584.0,59583.0,0.02099207]
["bitfinex","BTCUSD",1723956750050,0.0915841,59584.0,59583.0,0.02899207]
["bitfinex","BTCUSD",1723956750856,0.67709864,59584.0,59583.0,0.008]
["bitfinex","BTCUSD",1723956751264,0.84492864,59584.0,59583.0,0.008]
["bitfinex","BTCUSD",1723956751456,0.84492864,59584.0,59583.0,0.014]
["bitfinex","BTCUSD",1723956751929,0.083929,59574.0,59568.0,0.083937]
["bitfinex","BTCUSD",1723956752133,0.083929,59574.0,59573.0,0.51177509]
["bitfinex","BTCUSD",1723956752328,0.083929,59574.0,59568.0,0.083937]
["bitfinex","BTCUSD",1723956752502,0.083929,59574.0,59569.0,0.02100756]
["bitfinex","BTCUSD",1723956752701,0.083929,59574.0,59566.0,0.078]
["bitfinex","BTCUSD",1723956752702,0.167853,59576.0,59570.0,0.02100756]
["bitfinex","BTCUSD",1723956752906,0.083932,59572.0,59571.0,0.02100756]
["bitfinex","BTCUSD",1723956753108,0.083932,59572.0,59568.0,0.009]
["bitfinex","BTCUSD",1723956753305,0.083932,59572.0,59569.0,0.02100802]
["bitfinex","BTCUSD",1723956753559,0.083932,59572.0,59570.0,0.02100802]
["bitfinex","BTCUSD",1723956753755,0.083932,59572.0,59568.0,0.009]
["bitfinex","BTCUSD",1723956754062,0.08393,59573.0,59569.0,0.02100738]
["bitfinex","BTCUSD",1723956754257,0.08393,59573.0,59568.0,0.018]
["bitfinex","BTCUSD",1723956754414,0.08393,59573.0,59569.0,0.0210074]
["bitfinex","BTCUSD",1723956754598,0.08393,59573.0,59567.0,0.083939]
["bitfinex","BTCUSD",1723956754798,0.001,59572.0,59568.0,0.02100825]
["bitfinex","BTCUSD",1723956754997,0.001,59572.0,59569.0,0.02100825]
["bitfinex","BTCUSD",1723956755199,0.08393,59573.0,59567.0,0.083939]
["bitfinex","BTCUSD",1723956755444,0.08393,59573.0,59568.0,0.02100827]
["bitfinex","BTCUSD",1723956755598,0.09293,59573.0,59569.0,0.02200827]
["bitfinex","BTCUSD",1723956755798,0.09293,59573.0,59566.0,0.078]
["bitfinex","BTCUSD",1723956755799,0.083932,59572.0,59566.0,0.078]
["bitfinex","BTCUSD",1723956756046,0.083932,59572.0,59567.0,0.02100586]
["bitfinex","BTCUSD",1723956756244,0.085932,59572.0,59568.0,0.02100586]
["bitfinex","BTCUSD",1723956756450,0.083932,59572.0,59569.0,0.02100586]
["bitfinex","BTCUSD",1723956756674,0.083933,59571.0,59565.0,0.083941]
["bitfinex","BTCUSD",1723956756879,0.083933,59571.0,59566.0,0.02100608]
["bitfinex","BTCUSD",1723956757039,0.083931,59573.0,59567.0,0.02100608]
["bitfinex","BTCUSD",1723956757246,0.083931,59573.0,59568.0,0.02100615]
["bitfinex","BTCUSD",1723956757247,0.085931,59573.0,59568.0,0.02100615]
["bitfinex","BTCUSD",1723956757450,0.085931,59573.0,59566.0,0.08394]
["bitfinex","BTCUSD",1723956757451,0.083932,59572.0,59566.0,0.08394]
["bitfinex","BTCUSD",1723956757652,0.083932,59572.0,59567.0,0.02100609]
["bitfinex","BTCUSD",1723956757829,0.083932,59572.0,59568.0,0.02100609]
["bitfinex","BTCUSD",1723956758030,0.083934,59570.0,59564.0,0.083943]
["bitfinex","BTCUSD",1723956758232,0.083932,59572.0,59565.0,0.10494712]
["bitfinex","BTCUSD",1723956758482,0.083932,59572.0,59566.0,0.02100612]
["bitfinex","BTCUSD",1723956758641,0.083932,59572.0,59567.0,0.02100612]
["bitfinex","BTCUSD",1723956758834,0.084932,59572.0,59568.0,0.02100612]
["bitfinex","BTCUSD",1723956759037,0.084932,59572.0,59565.0,0.083941]
["bitfinex","BTCUSD",1723956759265,0.084932,59572.0,59566.0,0.0210061]
["bitfinex","BTCUSD",1723956759438,0.084932,59572.0,59567.0,0.0210061]
["bitfinex","BTCUSD",1723956759639,0.084932,59572.0,59565.0,0.083941]
["bitfinex","BTCUSD",1723956759840,0.001,59572.0,59567.0,0.083938]
["bitfinex","BTCUSD",1723956760245,0.08393,59573.0,59567.0,0.083938]
["bitfinex","BTCUSD",1723956760470,0.002,59572.0,59567.0,0.083938]
["bitfinex","BTCUSD",1723956761018,0.08393,59573.0,59567.0,0.083938]
["bitfinex","BTCUSD",1723956761297,0.004,59572.0,59567.0,0.083938]
["bitfinex","BTCUSD",1723956761697,0.002,59572.0,59567.0,0.083938]
["bitfinex","BTCUSD",1723956762277,0.08393,59573.0,59567.0,0.083938]
["bitfinex","BTCUSD",1723956762484,0.005,59572.0,59567.0,0.083938]
["bitfinex","BTCUSD",1723956763714,0.08393,59573.0,59567.0,0.083938]
["bitfinex","BTCUSD",1723956764139,0.004,59572.0,59567.0,0.083938]
["bitfinex","BTCUSD",1723956764541,0.08393,59573.0,59567.0,0.083938]
["bitfinex","BTCUSD",1723956764741,0.005,59572.0,59567.0,0.083938]
["bitfinex","BTCUSD",1723956765140,0.08393,59573.0,59567.0,0.083938]
["bitfinex","BTCUSD",1723956765347,0.002,59572.0,59567.0,0.083938]
["bitfinex","BTCUSD",1723956765547,0.002,59572.0,59568.0,0.083937]
["bitfinex","BTCUSD",1723956765748,0.002,59572.0,59571.0,0.083933]
["bitfinex","BTCUSD",1723956765950,0.002,59572.0,59571.0,0.251799]
["bitfinex","BTCUSD",1723956766612,0.002,59572.0,59569.0,0.161935]
["bitfinex","BTCUSD",1723956767072,0.083927,59575.0,59569.0,0.161935]
["bitfinex","BTCUSD",1723956767403,0.004,59572.0,59569.0,0.161935]
["bitfinex","BTCUSD",1723956768003,0.005,59572.0,59569.0,0.161935]
["bitfinex","BTCUSD",1723956768207,0.083927,59575.0,59569.0,0.161935]
["bitfinex","BTCUSD",1723956768413,0.085927,59575.0,59569.0,0.161935]
["bitfinex","BTCUSD",1723956768571,0.002,59572.0,59570.0,0.083934]
["bitfinex","BTCUSD",1723956768986,0.084751,59576.0,59570.0,0.083934]
["bitfinex","BTCUSD",1723956770205,0.002,59572.0,59570.0,0.083934]
["bitfinex","BTCUSD",1723956770650,0.002,59572.0,59571.0,0.312299]
["bitfinex","BTCUSD",1723956770860,0.000824,59576.0,59575.0,0.083927]
["bitfinex","BTCUSD",1723956771066,0.002824,59576.0,59575.0,0.083927]
["bitfinex","BTCUSD",1723956771508,0.000824,59576.0,59573.0,0.083929]
["bitfinex","BTCUSD",1723956771758,0.000824,59576.0,59572.0,0.00421162]
["bitfinex","BTCUSD",1723956772067,0.000824,59576.0,59574.0,0.083928]
["bitfinex","BTCUSD",1723956772285,0.004824,59576.0,59574.0,0.083928]
["bitfinex","BTCUSD",1723956773434,0.000824,59576.0,59574.0,0.083928]
["bitfinex","BTCUSD",1723956773803,0.004824,59576.0,59572.0,0.00421162]
["bitfinex","BTCUSD",1723956773951,0.004824,59576.0,59575.0,0.502037]
["bitfinex","BTCUSD",1723956774153,0.004824,59576.0,59575.0,0.92295168]
["bitfinex","BTCUSD",1723956774398,0.008824,59576.0,59575.0,0.92295168]
["bitfinex","BTCUSD",1723956774569,0.008824,59576.0,59575.0,1.00818676]
["bitfinex","BTCUSD",1723956774915,0.008824,59576.0,59575.0,1.00918676]
["bitfinex","BTCUSD",1723956774916,0.010824,59576.0,59575.0,1.00918676]
["bitfinex","BTCUSD",1723956775122,0.010824,59576.0,59575.0,1.01134719]
["bitfinex","BTCUSD",1723956775123,0.002824,59576.0,59575.0,1.01134719]
["bitfinex","BTCUSD",1723956775320,0.000824,59576.0,59575.0,1.43683853]
["bitfinex","BTCUSD",1723956775522,0.000824,59576.0,59575.0,1.36152144]
["bitfinex","BTCUSD",1723956775776,0.000824,59576.0,59575.0,1.35752144]
["bitfinex","BTCUSD",1723956776561,0.004824,59576.0,59575.0,1.36152144]
["bitfinex","BTCUSD",1723956776766,0.000824,59576.0,59575.0,1.36152144]
["bitfinex","BTCUSD",1723956777123,0.001824,59576.0,59575.0,1.36752144]
["bitfinex","BTCUSD",1723956777310,0.001824,59576.0,59575.0,1.35752144]
["bitfinex","BTCUSD",1723956777600,0.002824,59576.0,59575.0,1.35348672]
["bitfinex","BTCUSD",1723956777826,0.002824,59576.0,59575.0,1.42881289]
["bitfinex","BTCUSD",1723956778694,0.002824,59576.0,59575.0,1.35348672]
["bitfinex","BTCUSD",1723956779945,0.002824,59576.0,59575.0,1.33048534]
["bitfinex","BTCUSD",1723956779946,0.000824,59576.0,59575.0,1.33048534]
["bitfinex","BTCUSD",1723956780283,0.001824,59576.0,59575.0,1.35348534]
["bitfinex","BTCUSD",1723956780618,0.001824,59576.0,59575.0,1.35348717]
["bitfinex","BTCUSD",1723956781450,0.000824,59576.0,59575.0,1.33048717]
["bitfinex","BTCUSD",1723956782927,0.001824,59576.0,59575.0,1.34248717]
["bitfinex","BTCUSD",1723956783138,0.001824,59576.0,59575.0,1.34148717]
["bitfinex","BTCUSD",1723956783547,0.002824,59576.0,59575.0,1.34248717]
["bitfinex","BTCUSD",1723956783748,0.000824,59576.0,59575.0,1.34148717]
["bitfinex","BTCUSD",1723956784176,0.001824,59576.0,59575.0,1.31831211]
["bitfinex","BTCUSD",1723956784331,0.001824,59576.0,59575.0,1.34248977]
["bitfinex","BTCUSD",1723956784533,0.001824,59576.0,59575.0,1.19671354]
["bitfinex","BTCUSD",1723956784862,0.001824,59576.0,59575.0,1.25288728]
["bitfinex","BTCUSD",1723956785076,0.001824,59576.0,59575.0,1.08133274]
["bitfinex","BTCUSD",1723956785956,0.001824,59576.0,59575.0,1.08554436]
["bitfinex","BTCUSD",1723956786139,0.000824,59576.0,59575.0,1.07354436]
["bitfinex","BTCUSD",1723956786966,0.001824,59576.0,59575.0,1.08554436]
["bitfinex","BTCUSD",1723956787101,0.001824,59576.0,59575.0,0.78285148]
["bitfinex","BTCUSD",1723956787445,0.000824,59576.0,59575.0,0.33820157]
["bitfinex","BTCUSD",1723956787651,0.001824,59576.0,59575.0,0.35020157]
["bitfinex","BTCUSD",1723956787862,0.001824,59576.0,59575.0,0.34598995]
["bitfinex","BTCUSD",1723956788065,0.001824,59576.0,59575.0,0.29577776]
["bitfinex","BTCUSD",1723956790590,0.001824,59576.0,59575.0,0.34598995]
["bitfinex","BTCUSD",1723956792127,0.001824,59576.0,59575.0,0.32499419]
["bitfinex","BTCUSD",1723956792341,0.001824,59576.0,59575.0,0.3460149]
["bitfinex","BTCUSD",1723956793880,0.001824,59576.0,59575.0,0.4279149]
["bitfinex","BTCUSD",1723956794476,0.001824,59576.0,59575.0,0.46309367]
["bitfinex","BTCUSD",1723956794819,0.001824,59576.0,59575.0,0.46309138]
["bitfinex","BTCUSD",1723956795033,0.001824,59576.0,59575.0,0.48821093]
["bitfinex","BTCUSD",1723956795237,0.001824,59576.0,59575.0,0.41285688]
["bitfinex","BTCUSD",1723956795752,0.00141992,59576.0,59575.0,0.41285688]
["bitfinex","BTCUSD",1723956797011,0.00141992,59576.0,59575.0,0.46308641]
["bitfinex","BTCUSD",1723956797839,0.00141992,59576.0,59575.0,0.46308526]
["bitfinex","BTCUSD",1723956800631,0.00141992,59576.0,59575.0,0.29523026]
["bitfinex","BTCUSD",1723956800836,0.00141992,59576.0,59575.0,0.07917373]
["bitfinex","BTCUSD",1723956801119,0.08534592,59576.0,59575.0,0.04399574]
["bitfinex","BTCUSD",1723956801309,0.33439792,59576.0,59575.0,0.023]
["bitfinex","BTCUSD",1723956802471,0.33439792,59576.0,59566.0,0.05116622]
["bitfinex","BTCUSD",1723956802472,0.0812,59559.0,59558.0,0.51177509]
["bitfinex","BTCUSD",1723956802671,0.16515,59559.0,59558.0,0.51177509]
["bitfinex","BTCUSD",1723956802869,0.16515,59559.0,59549.0,0.0009053]
["bitfinex","BTCUSD",1723956802870,0.0812,59559.0,59549.0,0.0009053]
["bitfinex","BTCUSD",1723956803028,0.0812,59559.0,59550.0,0.02102112]
["bitfinex","BTCUSD",1723956803239,0.0812,59565.0,59562.0,0.083945]
["bitfinex","BTCUSD",1723956803616,0.0812,59565.0,59558.0,0.083951]
["bitfinex","BTCUSD",1723956803617,0.083943,59564.0,59558.0,0.083951]
["bitfinex","BTCUSD",1723956803819,0.083943,59564.0,59559.0,0.02101505]
["bitfinex","BTCUSD",1723956803981,0.0812,59565.0,59558.0,0.009]
["bitfinex","BTCUSD",1723956804182,0.165141,59565.0,59559.0,0.10496437]
["bitfinex","BTCUSD",1723956804346,0.165141,59565.0,59559.0,0.083949]
["bitfinex","BTCUSD",1723956805180,0.169141,59565.0,59562.0,0.001]
["bitfinex","BTCUSD",1723956805906,0.01,59564.0,59562.0,0.001]
["bitfinex","BTCUSD",1723956806109,0.169141,59565.0,59562.0,0.001]
["bitfinex","BTCUSD",1723956806328,0.169141,59565.0,59559.0,0.083949]
["bitfinex","BTCUSD",1723956806329,0.165141,59565.0,59559.0,0.083949]
["bitfinex","BTCUSD",1723956806527,0.165141,59565.0,59555.0,0.16791]
["bitfinex","BTCUSD",1723956806528,0.083943,59564.0,59562.0,0.001]
["bitfinex","BTCUSD",1723956806732,0.083943,59564.0,59557.0,0.083952]
["bitfinex","BTCUSD",1723956806733,0.083943,59564.0,59559.0,0.001]
["bitfinex","BTCUSD",1723956806934,0.161048,59560.0,59559.0,0.001]
["bitfinex","BTCUSD",1723956807332,0.0771,59560.0,59550.0,0.167924]
["bitfinex","BTCUSD",1723956807579,0.0771,59560.0,59551.0,0.083961]
["bitfinex","BTCUSD",1723956807580,0.083952,59558.0,59551.0,0.083961]
["bitfinex","BTCUSD",1723956808604,0.083952,59558.0,59552.0,0.08396]
["bitfinex","BTCUSD",1723956809374,0.083953,59557.0,59552.0,0.08396]
["bitfinex","BTCUSD",1723956810835,0.084953,59557.0,59552.0,0.08396]
["bitfinex","BTCUSD",1723956811038,0.085953,59557.0,59552.0,0.08396]
["bitfinex","BTCUSD",1723956811441,0.085953,59557.0,59550.0,0.167924]
["bitfinex","BTCUSD",1723956811615,0.085953,59557.0,59551.0,0.08396]
["bitfinex","BTCUSD",1723956812199,0.085953,59557.0,59550.0,0.167924]
["bitfinex","BTCUSD",1723956812200,0.085953,59557.0,59552.0,0.083959]
["bitfinex","BTCUSD",1723956812424,0.002,59557.0,59552.0,0.083959]
["bitfinex","BTCUSD",1723956812668,0.083959,59553.0,59549.0,0.0009053]
["bitfinex","BTCUSD",1723956813339,0.167912,59555.0,59549.0,0.0009053]
["bitfinex","BTCUSD",1723956813340,0.083958,59554.0,59549.0,0.0009053]
["bitfinex","BTCUSD",1723956813498,0.083958,59553.0,59549.0,0.0009053]
["bitfinex","BTCUSD",1723956814126,0.083958,59553.0,59549.0,0.0039053]
["bitfinex","BTCUSD",1723956814487,0.083958,59553.0,59549.0,0.0059053]
["bitfinex","BTCUSD",1723956815150,0.083961,59551.0,59549.0,0.0059053]
["bitfinex","BTCUSD",1723956815448,0.083963,59550.0,59549.0,0.0029053]
["bitfinex","BTCUSD",1723956816296,0.08396,59552.0,59549.0,0.0029053]
["bitfinex","BTCUSD",1723956816497,0.167907,59557.0,59549.0,0.0019053]
["bitfinex","BTCUSD",1723956816624,0.083956,59555.0,59550.0,0.0771]
["bitfinex","BTCUSD",1723956818497,0.087956,59555.0,59550.0,0.0771]
["bitfinex","BTCUSD",1723956819097,0.091956,59555.0,59550.0,0.0771]
["bitfinex","BTCUSD",1723956819619,0.091956,59555.0,59550.0,0.161062]
["bitfinex","BTCUSD",1723956819620,0.008,59555.0,59550.0,0.161062]
["bitfinex","BTCUSD",1723956819817,0.091956,59555.0,59550.0,0.161062]
["bitfinex","BTCUSD",1723956820172,0.083956,59555.0,59550.0,0.161062]
["bitfinex","BTCUSD",1723956820376,0.091956,59555.0,59550.0,0.161062]
["bitfinex","BTCUSD",1723956820593,0.008,59555.0,59550.0,0.0771]
["bitfinex","BTCUSD",1723956820777,0.004,59555.0,59551.0,0.167922]
["bitfinex","BTCUSD",1723956820995,0.004,59555.0,59553.0,0.083958]
["bitfinex","BTCUSD",1723956821202,0.008,59555.0,59553.0,0.083958]
["bitfinex","BTCUSD",1723956821523,0.004,59555.0,59553.0,0.083958]
["bitfinex","BTCUSD",1723956821730,0.004,59555.0,59554.0,0.083957]
["bitfinex","BTCUSD",1723956821944,0.008,59555.0,59554.0,0.083957]
["bitfinex","BTCUSD",1723956822771,0.08395,59559.0,59554.0,0.083957]
["bitfinex","BTCUSD",1723956822978,0.004,59555.0,59554.0,0.149257]
["bitfinex","BTCUSD",1723956823509,0.083948,59561.0,59556.0,0.083953]
["bitfinex","BTCUSD",1723956824722,0.092948,59561.0,59556.0,0.084953]
["bitfinex","BTCUSD",1723956825480,0.092948,59561.0,59556.0,0.085953]
["bitfinex","BTCUSD",1723956825481,0.101948,59561.0,59556.0,0.085953]
["bitfinex","BTCUSD",1723956825720,0.101948,59561.0,59557.0,0.167905]
["bitfinex","BTCUSD",1723956825721,0.018,59561.0,59557.0,0.167905]
["bitfinex","BTCUSD",1723956825884,0.009,59561.0,59557.0,0.167905]
["bitfinex","BTCUSD",1723956826084,0.018,59561.0,59557.0,0.167905]
["bitfinex","BTCUSD",1723956826346,0.018,59561.0,59560.0,0.083948]
["bitfinex","BTCUSD",1723956826525,0.009,59561.0,59557.0,0.167905]
["bitfinex","BTCUSD",1723956826678,0.009,59561.0,59559.0,0.083949]
["bitfinex","BTCUSD",1723956826679,0.006,59561.0,59559.0,0.083949]
["bitfinex","BTCUSD",1723956826877,0.006,59561.0,59557.0,0.167905]
["bitfinex","BTCUSD",1723956826878,0.006,59561.0,59560.0,0.083948]
["bitfinex","BTCUSD",1723956827088,0.015,59561.0,59560.0,0.083948]
["bitfinex","BTCUSD",1723956827496,0.006,59561.0,59560.0,0.083948]
["bitfinex","BTCUSD",1723956828153,0.012,59561.0,59560.0,0.083948]
["bitfinex","BTCUSD",1723956828368,0.3209,59561.0,59560.0,0.083948]
["bitfinex","BTCUSD",1723956828770,0.3089,59561.0,59560.0,0.083948]
["bitfinex","BTCUSD",1723956828978,0.3139,59561.0,59560.0,0.083948]
["bitfinex","BTCUSD",1723956829577,0.3079,59561.0,59560.0,0.083948]
["bitfinex","BTCUSD",1723956829806,0.3894,59561.0,59556.0,1.2694]
["bitfinex","BTCUSD",1723956830003,0.144951,59559.0,59556.0,1.2694]
["bitfinex","BTCUSD",1723956830709,0.061,59559.0,59556.0,1.2694]
["bitfinex","BTCUSD",1723956830910,0.083951,59558.0,59556.0,1.2694]
["bitfinex","BTCUSD",1723956831717,0.061,59559.0,59556.0,1.2694]
["bitfinex","BTCUSD",1723956832034,0.146951,59559.0,59556.0,1.2694]
["bitfinex","BTCUSD",1723956832240,0.144951,59559.0,59556.0,1.2694]
["bitfinex","BTCUSD",1723956832684,0.251859,59557.0,59556.0,1.2694]
["bitfinex","BTCUSD",1723956832852,0.333359,59557.0,59556.0,1.2694]
["bitfinex","BTCUSD",1723956833053,0.501265,59557.0,59556.0,1.2694]
["bitfinex","BTCUSD",1723956834324,0.251871,59554.0,59553.0,0.00421123]
["bitfinex","BTCUSD",1723956835493,0.251871,59554.0,59553.0,0.00721123]
["bitfinex","BTCUSD",1723956836676,0.251871,59554.0,59553.0,0.00421123]
["bitfinex","BTCUSD",1723956836677,0.253871,59554.0,59553.0,0.00421123]
["bitfinex","BTCUSD",1723956837076,0.255871,59554.0,59553.0,0.00421123]
["bitfinex","BTCUSD",1723956837808,0.253871,59554.0,59553.0,0.00421123]
["bitfinex","BTCUSD",1723956838207,0.255871,59554.0,59553.0,0.00421123]
["bitfinex","BTCUSD",1723956840146,0.255871,59554.0,59553.0,0.00511873]
["bitfinex","BTCUSD",1723956840147,0.087957,59554.0,59553.0,0.00511873]
["bitfinex","BTCUSD",1723956840345,0.390857,59554.0,59553.0,0.00511873]
["bitfinex","BTCUSD",1723956840748,0.3069,59554.0,59553.0,0.00511873]
["bitfinex","BTCUSD",1723956841349,0.3069,59554.0,59553.0,0.02612248]
["bitfinex","BTCUSD",1723956843580,0.3069,59554.0,59553.0,0.02612052]
["bitfinex","BTCUSD",1723956843793,0.3069,59554.0,59553.0,0.25197852]
["bitfinex","BTCUSD",1723956844042,0.3069,59554.0,59553.0,0.23097673]
["bitfinex","BTCUSD",1723956844218,0.3069,59554.0,59553.0,0.25197652]
["bitfinex","BTCUSD",1723956844940,0.3049,59554.0,59553.0,0.25197652]
["bitfinex","BTCUSD",1723956845146,0.3049,59554.0,59553.0,0.41989352]
["bitfinex","BTCUSD",1723956845381,0.3069,59554.0,59553.0,0.41989352]
["bitfinex","BTCUSD",1723956845526,0.3049,59554.0,59553.0,0.41989352]
["bitfinex","BTCUSD",1723956846204,0.3069,59554.0,59553.0,0.41989352]
["bitfinex","BTCUSD",1723956847564,0.3049,59554.0,59553.0,0.39889373]
["bitfinex","BTCUSD",1723956847832,0.3049,59554.0,59553.0,0.41567734]
["bitfinex","BTCUSD",1723956848031,0.3049,59554.0,59553.0,0.58359434]
["bitfinex","BTCUSD",1723956848437,0.3049,59554.0,59553.0,0.66891952]
["bitfinex","BTCUSD",1723956848673,0.3029,59554.0,59553.0,0.61876799]
["bitfinex","BTCUSD",1723956848886,0.3029,59554.0,59553.0,0.61976799]
["bitfinex","BTCUSD",1723956849030,0.3029,59554.0,59553.0,0.79232253]
["bitfinex","BTCUSD",1723956849232,0.3029,59554.0,59553.0,0.79132253]
["bitfinex","BTCUSD",1723956849868,0.3029,59554.0,59553.0,0.79232253]
["bitfinex","BTCUSD",1723956852106,0.3029,59554.0,59553.0,0.75714888]
["bitfinex","BTCUSD",1723956852308,0.3029,59563.0,59558.0,0.083951]
["bitfinex","BTCUSD",1723956853510,0.3119,59563.0,59558.0,0.084951]
["bitfinex","BTCUSD",1723956854671,0.3209,59563.0,59558.0,0.085951]
["bitfinex","BTCUSD",1723956854789,0.404845,59563.0,59558.0,0.085951]
["bitfinex","BTCUSD",1723956855434,0.3209,59563.0,59558.0,0.085951]
["bitfinex","BTCUSD",1723956856711,0.3209,59563.0,59558.0,0.002]
["bitfinex","BTCUSD",1723956856712,0.404845,59563.0,59558.0,0.002]
["bitfinex","BTCUSD",1723956856903,0.083946,59562.0,59558.0,0.002]
["bitfinex","BTCUSD",1723956857104,0.083947,59561.0,59558.0,0.002]
["bitfinex","BTCUSD",1723956857285,0.16595,59559.0,59558.0,0.002]
["bitfinex","BTCUSD",1723956857421,0.33385,59559.0,59558.0,0.002]
["bitfinex","BTCUSD",1723956857621,0.41035,59559.0,59558.0,0.002]
["bitfinex","BTCUSD",1723956857974,0.47605,59559.0,59558.0,0.001]
["bitfinex","BTCUSD",1723956858358,0.47605,59559.0,59558.0,0.002]
["bitfinex","BTCUSD",1723956858501,0.47605,59559.0,59558.0,0.001]
["bitfinex","BTCUSD",1723956858697,0.083955,59556.0,59554.0,0.0042114]
["bitfinex","BTCUSD",1723956858918,0.3971,59559.0,59554.0,0.0042114]
["bitfinex","BTCUSD",1723956859158,0.48105,59559.0,59558.0,0.001]
["bitfinex","BTCUSD",1723956859532,0.083955,59556.0,59554.0,0.0042114]
["bitfinex","BTCUSD",1723956859937,0.084955,59556.0,59554.0,0.0042114]
["bitfinex","BTCUSD",1723956860338,0.083956,59555.0,59554.0,0.0042114]
["bitfinex","BTCUSD",1723956863510,0.083953,59557.0,59554.0,0.0042114]
["bitfinex","BTCUSD",1723956864164,0.004,59555.0,59554.0,0.0042114]
["bitfinex","BTCUSD",1723956864387,0.004,59555.0,59554.0,0.02521463]
["bitfinex","BTCUSD",1723956864538,0.012,59555.0,59554.0,0.02612213]
["bitfinex","BTCUSD",1723956864736,0.008,59555.0,59554.0,0.02612213]
["bitfinex","BTCUSD",1723956864942,0.004,59555.0,59554.0,0.02612213]
["bitfinex","BTCUSD",1723956865117,0.004,59555.0,59554.0,0.02712213]
["bitfinex","BTCUSD",1723956865496,0.004,59555.0,59554.0,0.02612213]
["bitfinex","BTCUSD",1723956866066,0.083954,59556.0,59554.0,0.02612213]
["bitfinex","BTCUSD",1723956866272,0.083954,59556.0,59554.0,0.0051189]
["bitfinex","BTCUSD",1723956866471,0.004,59555.0,59554.0,0.0051189]
["bitfinex","BTCUSD",1723956866670,0.004,59555.0,59554.0,0.02612148]
["bitfinex","BTCUSD",1723956867759,0.093954,59556.0,59554.0,0.02612148]
["bitfinex","BTCUSD",1723956867760,0.083954,59556.0,59554.0,0.02612148]
["bitfinex","BTCUSD",1723956867980,0.004,59555.0,59554.0,0.0051189]
["bitfinex","BTCUSD",1723956868168,0.008,59555.0,59554.0,0.0051189]
["bitfinex","BTCUSD",1723956868365,0.008,59555.0,59554.0,0.02612227]
["bitfinex","BTCUSD",1723956869392,0.004,59555.0,59554.0,0.02612227]
["bitfinex","BTCUSD",1723956869770,0.087956,59555.0,59554.0,0.02612227]
["bitfinex","BTCUSD",1723956869999,0.087956,59555.0,59554.0,0.0051189]
["bitfinex","BTCUSD",1723956870731,0.091956,59555.0,59554.0,0.0051189]
["bitfinex","BTCUSD",1723956871047,0.008,59555.0,59554.0,0.0051189]
["bitfinex","BTCUSD",1723956871899,0.008,59555.0,59554.0,0.02612199]
["bitfinex","BTCUSD",1723956872307,0.008,59555.0,59554.0,0.02612212]
["bitfinex","BTCUSD",1723956873136,0.174356,59555.0,59554.0,0.02612212]
["bitfinex","BTCUSD",1723956873988,0.424268,59555.0,59554.0,0.02612212]
["bitfinex","BTCUSD",1723956874185,0.59218,59555.0,59554.0,0.0051189]
["bitfinex","BTCUSD",1723956878249,0.59218,59555.0,59554.0,0.0009075]
["bitfinex","BTCUSD",1723956880142,0.342268,59555.0,59554.0,0.0009075]
["bitfinex","BTCUSD",1723956880473,0.259868,59555.0,59554.0,0.0009075]
["bitfinex","BTCUSD",1723956881903,0.562768,59555.0,59554.0,0.0009075]
["bitfinex","BTCUSD",1723956882309,0.394856,59555.0,59554.0,0.0009075]
["bitfinex","BTCUSD",1723956882508,0.562768,59555.0,59554.0,0.0009075]
["bitfinex","BTCUSD",1723956887270,0.70035144,59555.0,59554.0,0.0009075]
["bitfinex","BTCUSD",1723956887903,0.643268,59555.0,59554.0,0.0009075]
["bitfinex","BTCUSD",1723956897732,0.562768,59555.0,59554.0,0.0009075]
["bitfinex","BTCUSD",1723956900697,0.73068,59555.0,59554.0,0.0009075]
["bitfinex","BTCUSD",1723956900877,0.81118,59555.0,59554.0,0.0009075]
["bitfinex","BTCUSD",1723956903329,0.89318,59555.0,59554.0,0.0009075]
["bitfinex","BTCUSD",1723956907723,0.73068,59555.0,59554.0,0.0009075]
["bitfinex","BTCUSD",1723956907960,0.562768,59555.0,59554.0,0.0009075]
["bitfinex","BTCUSD",1723956914307,0.644768,59555.0,59554.0,0.0009075]
["bitfinex","BTCUSD",1723956915372,0.476856,59555.0,59554.0,0.0009075]
["bitfinex","BTCUSD",1723956915896,0.3109,59555.0,59554.0,0.18717724]
["bitfinex","BTCUSD",1723956916148,0.3109,59555.0,59554.0,0.1661645]
["bitfinex","BTCUSD",1723956916383,0.3109,59555.0,59554.0,0.18717644]
["bitfinex","BTCUSD",1723956916918,0.3109,59555.0,59554.0,0.18717592]
["bitfinex","BTCUSD",1723956918111,0.3029,59555.0,59554.0,0.18717592]
["bitfinex","BTCUSD",1723956918633,0.3109,59555.0,59554.0,0.35508992]
["bitfinex","BTCUSD",1723956920253,0.3029,59555.0,59554.0,0.35508992]
["bitfinex","BTCUSD",1723956920472,0.3029,59555.0,59554.0,0.35708992]
["bitfinex","BTCUSD",1723956920682,0.3029,59555.0,59554.0,0.35908992]
["bitfinex","BTCUSD",1723956921479,0.3029,59555.0,59554.0,0.35708992]
["bitfinex","BTCUSD",1723956922906,0.3039,59555.0,59554.0,0.35508992]
["bitfinex","BTCUSD",1723956923335,0.3029,59555.0,59554.0,0.35708992]
["bitfinex","BTCUSD",1723956923752,0.3029,59560.0,59555.0,0.083955]
["bitfinex","BTCUSD",1723956923955,0.3029,59560.0,59556.0,0.02101142]
["bitfinex","BTCUSD",1723956924133,0.3029,59560.0,59556.0,0.083954]
["bitfinex","BTCUSD",1723956924336,0.3029,59560.0,59557.0,0.083953]
["bitfinex","BTCUSD",1723956924758,0.3029,59560.0,59558.0,0.16560767]
["bitfinex","BTCUSD",1723956924912,0.3029,59560.0,59559.0,0.02100767]
["bitfinex","BTCUSD",1723956926167,0.3029,59560.0,59558.0,0.1446]
["bitfinex","BTCUSD",1723956926357,0.3109,59560.0,59558.0,0.1446]
["bitfinex","BTCUSD",1723956926766,0.3069,59560.0,59558.0,0.1446]
["bitfinex","BTCUSD",1723956927274,0.3109,59560.0,59558.0,0.1446]
["bitfinex","BTCUSD",1723956927511,0.3149,59560.0,59558.0,0.1446]
["bitfinex","BTCUSD",1723956927715,0.3109,59560.0,59558.0,0.1446]
["bitfinex","BTCUSD",1723956927914,0.3149,59560.0,59558.0,0.1446]
["bitfinex","BTCUSD",1723956928137,0.3149,59560.0,59558.0,0.22855]
["bitfinex","BTCUSD",1723956928751,0.3149,59560.0,59558.0,0.1446]
["bitfinex","BTCUSD",1723956929660,0.3029,59559.0,59558.0,0.1446]
["bitfinex","BTCUSD",1723956930421,0.3029,59559.0,59558.0,0.228551]
["bitfinex","BTCUSD",1723956930599,0.3029,59559.0,59558.0,0.1446]
["bitfinex","BTCUSD",1723956930804,0.3049,59559.0,59558.0,0.1446]
["bitfinex","BTCUSD",1723956931008,0.3069,59559.0,59558.0,0.1446]
["bitfinex","BTCUSD",1723956932660,0.3069,59559.0,59558.0,0.16561005]
["bitfinex","BTCUSD",1723956933068,0.3069,59559.0,59558.0,0.1446]
["bitfinex","BTCUSD",1723956936281,0.3069,59559.0,59558.0,0.16561087]
["bitfinex","BTCUSD",1723956936952,0.3069,59559.0,59558.0,0.16651727]
["bitfinex","BTCUSD",1723956937796,0.3069,59559.0,59558.0,0.17072869]
["bitfinex","BTCUSD",1723956938978,0.3069,59559.0,59558.0,0.16651727]
["bitfinex","BTCUSD",1723956941300,0.3069,59559.0,59558.0,0.58627427]
["bitfinex","BTCUSD",1723956941509,0.3069,59559.0,59558.0,0.62147172]
["bitfinex","BTCUSD",1723956941858,0.3069,59559.0,59558.0,0.62146565]
["bitfinex","BTCUSD",1723956942287,0.3069,59559.0,59558.0,0.78936865]
["bitfinex","BTCUSD",1723956942483,0.3049,59559.0,59558.0,0.62146565]
["bitfinex","BTCUSD",1723956942689,0.3049,59559.0,59558.0,0.62346565]
["bitfinex","BTCUSD",1723956942690,0.3029,59559.0,59558.0,0.62346565]
["bitfinex","BTCUSD",1723956942892,0.3029,59559.0,59558.0,0.62546565]
["bitfinex","BTCUSD",1723956943093,0.3029,59559.0,59558.0,0.62346565]
["bitfinex","BTCUSD",1723956943294,0.3029,59559.0,59558.0,0.62646565]
["bitfinex","BTCUSD",1723956943545,0.3029,59559.0,59558.0,0.62446565]
["bitfinex","BTCUSD",1723956943710,0.3029,59559.0,59558.0,0.62546565]
["bitfinex","BTCUSD",1723956944091,0.3029,59559.0,59558.0,0.63046565]
["bitfinex","BTCUSD",1723956945515,0.3029,59559.0,59558.0,0.63046693]
["bitfinex","BTCUSD",1723956947373,0.3029,59563.0,59561.0,0.083947]
["bitfinex","BTCUSD",1723956947583,0.3029,59563.0,59562.0,0.10495222]
["bitfinex","BTCUSD",1723956949536,0.3029,59563.0,59562.0,0.18235214]
["bitfinex","BTCUSD",1723956949832,0.3029,59563.0,59562.0,0.24825214]
["bitfinex","BTCUSD",1723956950234,0.3029,59563.0,59562.0,0.16430614]
["bitfinex","BTCUSD",1723956953511,0.3029,59563.0,59562.0,1.00548268]
["bitfinex","BTCUSD",1723956953714,0.3029,59563.0,59562.0,0.83759068]
["bitfinex","BTCUSD",1723956953868,0.3029,59563.0,59562.0,1.43343017]
["bitfinex","BTCUSD",1723956954044,0.3029,59563.0,59562.0,1.40497516]
["bitfinex","BTCUSD",1723956954244,0.3029,59563.0,59562.0,1.48959354]
["bitfinex","BTCUSD",1723956955052,0.3029,59563.0,59562.0,0.79177061]
["bitfinex","BTCUSD",1723956955478,0.3029,59563.0,59562.0,0.79077061]
["bitfinex","BTCUSD",1723956955732,0.3029,59563.0,59562.0,0.79177061]
["bitfinex","BTCUSD",1723956956053,0.3039,59563.0,59562.0,0.79977061]
["bitfinex","BTCUSD",1723956956205,0.3039,59563.0,59562.0,0.85006519]
["bitfinex","BTCUSD",1723956956416,0.3049,59563.0,59562.0,0.80577061]
["bitfinex","BTCUSD",1723956957220,0.3049,59563.0,59562.0,0.85606174]
["bitfinex","BTCUSD",1723956960966,0.3049,59563.0,59562.0,0.85605911]
["bitfinex","BTCUSD",1723956961381,0.3049,59563.0,59562.0,0.80576798]
["bitfinex","BTCUSD",1723956961585,0.3049,59563.0,59562.0,0.85604664]
["bitfinex","BTCUSD",1723956964717,0.3049,59563.0,59562.0,0.85602544]
["bitfinex","BTCUSD",1723956965128,0.3049,59563.0,59562.0,2.12542544]
["bitfinex","BTCUSD",1723956967289,0.3049,59563.0,59562.0,2.11942544]
["bitfinex","BTCUSD",1723956967290,0.3039,59563.0,59562.0,2.11942544]
["bitfinex","BTCUSD",1723956967496,0.3049,59563.0,59562.0,2.12541644]
["bitfinex","BTCUSD",1723956967625,0.3039,59563.0,59562.0,2.11641644]
["bitfinex","BTCUSD",1723956967829,0.3049,59563.0,59562.0,2.12541644]
["bitfinex","BTCUSD",1723956968036,0.3049,59563.0,59562.0,2.0692542]
["bitfinex","BTCUSD",1723956968234,0.3049,59563.0,59562.0,2.12541719]
["bitfinex","BTCUSD",1723956968432,0.3049,59563.0,59562.0,2.12962874]
["bitfinex","BTCUSD",1723956970636,0.3049,59563.0,59562.0,2.12541719]
["bitfinex","BTCUSD",1723956971255,0.3049,59563.0,59562.0,2.07514753]
["bitfinex","BTCUSD",1723956972357,0.3049,59563.0,59562.0,2.12541435]
["bitfinex","BTCUSD",1723956972555,0.3049,59563.0,59562.0,2.12541207]
["bitfinex","BTCUSD",1723956973706,0.3049,59563.0,59562.0,2.12631847]
["bitfinex","BTCUSD",1723956975434,0.3049,59563.0,59562.0,2.07605165]
["bitfinex","BTCUSD",1723956975646,0.3049,59563.0,59562.0,2.12631644]
["bitfinex","BTCUSD",1723956976195,0.3049,59563.0,59562.0,2.20831644]
["bitfinex","BTCUSD",1723956976640,0.3049,59563.0,59562.0,2.20831779]
["bitfinex","BTCUSD",1723956976833,0.3049,59563.0,59562.0,2.20831496]
["bitfinex","BTCUSD",1723956979128,0.3049,59563.0,59562.0,2.03676042]
["bitfinex","BTCUSD",1723956979368,0.3049,59563.0,59562.0,1.89346042]
["bitfinex","BTCUSD",1723956980115,0.4492,59563.0,59562.0,1.30629559]
["bitfinex","BTCUSD",1723956980532,0.4492,59563.0,59562.0,1.2853064]
["bitfinex","BTCUSD",1723956980774,0.4492,59563.0,59558.0,0.0009064]
["bitfinex","BTCUSD",1723956980775,0.0809,59561.0,59558.0,0.0009064]
["bitfinex","BTCUSD",1723956981309,0.164848,59561.0,59558.0,0.0009064]
["bitfinex","BTCUSD",1723956981509,0.164848,59561.0,59559.0,0.02099779]
["bitfinex","BTCUSD",1723956981716,0.164848,59561.0,59558.0,0.0009064]
["bitfinex","BTCUSD",1723956981940,0.164848,59561.0,59559.0,0.02099729]
["bitfinex","BTCUSD",1723956982155,0.164848,59561.0,59558.0,0.0009064]
["bitfinex","BTCUSD",1723956982352,0.164848,59561.0,59559.0,0.02099705]
["bitfinex","BTCUSD",1723956982556,0.165848,59561.0,59558.0,0.0009064]
["bitfinex","BTCUSD",1723956982752,0.165848,59561.0,59559.0,0.02099775]
["bitfinex","BTCUSD",1723956982940,0.165848,59561.0,59558.0,0.0069064]
["bitfinex","BTCUSD",1723956983166,0.165848,59561.0,59559.0,0.02099802]
["bitfinex","BTCUSD",1723956983518,0.165848,59561.0,59558.0,0.0069064]
["bitfinex","BTCUSD",1723956983635,0.164848,59561.0,59559.0,0.02099793]
["bitfinex","BTCUSD",1723956983830,0.165848,59561.0,59558.0,0.0009064]
["bitfinex","BTCUSD",1723956984131,0.166848,59561.0,59559.0,0.02699794]
["bitfinex","BTCUSD",1723956984368,0.166848,59561.0,59559.0,0.006]
["bitfinex","BTCUSD",1723956984574,0.165848,59561.0,59558.0,0.0009064]
["bitfinex","BTCUSD",1723956984778,0.0819,59561.0,59558.0,0.0009064]
["bitfinex","BTCUSD",1723956985396,0.0809,59561.0,59558.0,0.0009064]
["bitfinex","BTCUSD",1723956985596,0.08395,59559.0,59558.0,0.0009064]
["bitfinex","BTCUSD",1723956985799,0.22825,59559.0,59558.0,0.0009064]
["bitfinex","BTCUSD",1723956986050,0.0809,59557.0,59554.0,0.0009075]
["bitfinex","BTCUSD",1723956986250,0.0809,59557.0,59555.0,0.02100193]
["bitfinex","BTCUSD",1723956986466,0.0809,59557.0,59554.0,0.0009075]
["bitfinex","BTCUSD",1723956987695,0.0859,59557.0,59554.0,0.0019075]
["bitfinex","BTCUSD",1723956988506,0.0909,59557.0,59554.0,0.0019075]
["bitfinex","BTCUSD",1723956989713,0.174853,59557.0,59554.0,0.0019075]
["bitfinex","BTCUSD",1723956992209,0.2673797,59554.0,59553.0,0.0009075]
["bitfinex","BTCUSD",1723956993648,0.2693797,59554.0,59553.0,0.0009075]
["bitfinex","BTCUSD",1723956994052,0.2713797,59554.0,59553.0,0.0009075]
["bitfinex","BTCUSD",1723956996137,0.4103797,59554.0,59553.0,0.0009075]
["bitfinex","BTCUSD",1723956997929,0.2645722,59553.0,59550.0,0.083962]
["bitfinex","BTCUSD",1723956999205,0.2665722,59553.0,59550.0,0.083962]
["bitfinex","BTCUSD",1723957000048,0.2655722,59553.0,59550.0,0.083962]
["bitfinex","BTCUSD",1723957000351,0.2675722,59553.0,59550.0,0.083962]
["bitfinex","BTCUSD",1723957001537,0.2655722,59553.0,59550.0,0.083962]
["bitfinex","BTCUSD",1723957001904,0.2665722,59553.0,59550.0,0.083962]
["bitfinex","BTCUSD",1723957002324,0.2655722,59553.0,59550.0,0.083962]
["bitfinex","BTCUSD",1723957002523,0.2645722,59553.0,59550.0,0.083962]
["bitfinex","BTCUSD",1723957002725,0.2665722,59553.0,59550.0,0.083962]
["bitfinex","BTCUSD",1723957003549,0.2675722,59553.0,59550.0,0.083962]
["bitfinex","BTCUSD",1723957003935,0.1797102,59550.0,59549.0,0.0009053]
["bitfinex","BTCUSD",1723957004849,0.1797102,59550.0,59549.0,0.0848693]
["bitfinex","BTCUSD",1723957006067,0.1797102,59550.0,59549.0,0.0868693]
["bitfinex","BTCUSD",1723957006622,0.1797102,59550.0,59549.0,0.0848693]
["bitfinex","BTCUSD",1723957007021,0.1797102,59550.0,59549.0,0.0858693]
["bitfinex","BTCUSD",1723957007360,0.1797102,59550.0,59549.0,0.10686816]
["bitfinex","BTCUSD",1723957009826,0.139,59554.0,59549.0,0.01115796]
["bitfinex","BTCUSD",1723957010026,0.139,59554.0,59551.0,0.083961]
["bitfinex","BTCUSD",1723957011060,0.142,59554.0,59551.0,0.083961]
["bitfinex","BTCUSD",1723957011263,0.139,59554.0,59551.0,0.083961]
["bitfinex","BTCUSD",1723957011685,0.139,59554.0,59550.0,0.08817471]
["bitfinex","BTCUSD",1723957012062,0.142,59554.0,59550.0,0.08817471]
["bitfinex","BTCUSD",1723957012460,0.139,59554.0,59550.0,0.08817471]
["bitfinex","BTCUSD",1723957012660,0.142,59554.0,59550.0,0.08817471]
["bitfinex","BTCUSD",1723957013238,0.145,59554.0,59551.0,0.08396]
["bitfinex","BTCUSD",1723957013639,0.145,59554.0,59553.0,0.00421171]
["bitfinex","BTCUSD",1723957014495,0.139,59554.0,59553.0,0.00421171]
["bitfinex","BTCUSD",1723957014862,0.142,59554.0,59553.0,0.00421171]
["bitfinex","BTCUSD",1723957015204,0.139,59554.0,59553.0,0.00421171]
["bitfinex","BTCUSD",1723957015608,0.142,59554.0,59553.0,0.00421171]
["bitfinex","BTCUSD",1723957015853,0.145,59554.0,59551.0,0.08396]
["bitfinex","BTCUSD",1723957016671,0.142,59554.0,59551.0,0.08396]
["bitfinex","BTCUSD",1723957017038,0.145,59554.0,59551.0,0.08396]
["bitfinex","BTCUSD",1723957017566,0.142,59554.0,59551.0,0.08396]
["bitfinex","BTCUSD",1723957017886,0.0849,59554.0,59551.0,0.08396]
["bitfinex","BTCUSD",1723957021612,0.0849,59554.0,59549.0,0.0009075]
["bitfinex","BTCUSD",1723957021809,0.0849,59554.0,59548.0,0.251896]
["bitfinex","BTCUSD",1723957021810,0.1026925,59549.0,59548.0,0.251896]
["bitfinex","BTCUSD",1723957022018,0.1026925,59549.0,59548.0,0.30806817]
["bitfinex","BTCUSD",1723957024277,0.1026925,59549.0,59548.0,0.31006817]
["bitfinex","BTCUSD",1723957025388,0.1026925,59549.0,59548.0,0.36033529]
["bitfinex","BTCUSD",1723957025799,0.1026925,59549.0,59548.0,0.31006817]
["bitfinex","BTCUSD",1723957025999,0.1026925,59549.0,59548.0,0.31008901]
["bitfinex","BTCUSD",1723957026227,0.1026925,59549.0,59548.0,0.36035613]
["bitfinex","BTCUSD",1723957026409,0.1026925,59549.0,59548.0,0.36043932]
["bitfinex","BTCUSD",1723957026918,0.1026925,59549.0,59548.0,0.50633932]
["bitfinex","BTCUSD",1723957027539,0.1026925,59549.0,59548.0,0.45598901]
["bitfinex","BTCUSD",1723957027743,0.000825,59554.0,59551.0,0.083961]
["bitfinex","BTCUSD",1723957027950,0.000825,59554.0,59552.0,0.02100196]
["bitfinex","BTCUSD",1723957028152,0.000825,59554.0,59553.0,0.02100196]
["bitfinex","BTCUSD",1723957029403,0.003825,59554.0,59553.0,0.02100196]
["bitfinex","BTCUSD",1723957029602,0.000825,59554.0,59553.0,0.02100196]
["bitfinex","BTCUSD",1723957030026,0.003825,59554.0,59553.0,0.02100196]
["bitfinex","BTCUSD",1723957030431,0.003825,59554.0,59552.0,0.08396]
["bitfinex","BTCUSD",1723957030432,0.006825,59554.0,59552.0,0.08396]
["bitfinex","BTCUSD",1723957030564,0.006825,59554.0,59553.0,0.02100223]
["bitfinex","BTCUSD",1723957030766,0.003825,59554.0,59553.0,0.02100223]
["bitfinex","BTCUSD",1723957031808,0.006825,59554.0,59553.0,0.02100223]
["bitfinex","BTCUSD",1723957032620,0.006825,59554.0,59552.0,0.08396]
["bitfinex","BTCUSD",1723957032819,0.006825,59554.0,59553.0,0.02100244]
["bitfinex","BTCUSD",1723957033471,0.003825,59554.0,59553.0,0.02100244]
["bitfinex","BTCUSD",1723957033657,0.003825,59554.0,59553.0,0.02010244]
["bitfinex","BTCUSD",1723957033871,0.006825,59554.0,59553.0,0.02010244]
["bitfinex","BTCUSD",1723957034279,0.003825,59554.0,59553.0,0.02010244]
["bitfinex","BTCUSD",1723957034480,0.003825,59554.0,59550.0,0.05036078]
["bitfinex","BTCUSD",1723957034691,0.006825,59554.0,59552.0,0.08396]
["bitfinex","BTCUSD",1723957035743,0.003825,59554.0,59552.0,0.08396]
["bitfinex","BTCUSD",1723957036365,0.006825,59554.0,59552.0,0.08396]
["bitfinex","BTCUSD",1723957036765,0.003825,59554.0,59552.0,0.08396]
["bitfinex","BTCUSD",1723957037187,0.006825,59554.0,59552.0,0.08396]
["bitfinex","BTCUSD",1723957037846,0.006825,59554.0,59552.0,0.13432078]
["bitfinex","BTCUSD",1723957039566,0.006825,59554.0,59553.0,0.1459]
["bitfinex","BTCUSD",1723957040607,0.003825,59554.0,59553.0,0.1459]
["bitfinex","BTCUSD",1723957040808,0.006825,59554.0,59553.0,0.1459]
["bitfinex","BTCUSD",1723957041857,0.003825,59554.0,59553.0,0.1459]
["bitfinex","BTCUSD",1723957042482,0.006825,59554.0,59553.0,0.1459]
["bitfinex","BTCUSD",1723957043516,0.006825,59554.0,59553.0,0.229858]
["bitfinex","BTCUSD",1723957043731,0.006825,59554.0,59553.0,0.47340112]
["bitfinex","BTCUSD",1723957043931,0.006825,59554.0,59553.0,0.84595987]
["bitfinex","BTCUSD",1723957044158,0.006825,59554.0,59553.0,0.88111511]
["bitfinex","BTCUSD",1723957044362,0.006825,59554.0,59553.0,0.84593074]
["bitfinex","BTCUSD",1723957044900,0.003825,59554.0,59553.0,0.84592573]
["bitfinex","BTCUSD",1723957045322,0.006825,59554.0,59553.0,0.84592573]
["bitfinex","BTCUSD",1723957045753,0.006825,59554.0,59553.0,0.86692379]
["bitfinex","BTCUSD",1723957045922,0.000825,59554.0,59553.0,0.86692379]
["bitfinex","BTCUSD",1723957046147,0.001825,59554.0,59553.0,0.49436948]
["bitfinex","BTCUSD",1723957046352,0.149625,59554.0,59553.0,0.09659448]
["bitfinex","BTCUSD",1723957046553,0.147625,59554.0,59553.0,0.02099806]
["bitfinex","BTCUSD",1723957046914,0.147625,59554.0,59553.0,0.02199806]
["bitfinex","BTCUSD",1723957048344,0.148625,59554.0,59553.0,0.02199806]
["bitfinex","BTCUSD",1723957049616,0.148625,59554.0,59553.0,0.001]
["bitfinex","BTCUSD",1723957049758,0.148625,59554.0,59553.0,0.02200209]
["bitfinex","BTCUSD",1723957050146,0.148625,59554.0,59553.0,0.02100209]
["bitfinex","BTCUSD",1723957050556,0.149625,59554.0,59553.0,0.0210021]
["bitfinex","BTCUSD",1723957050939,0.148625,59554.0,59552.0,0.0009075]
["bitfinex","BTCUSD",1723957051099,0.148625,59554.0,59553.0,0.02100212]
["bitfinex","BTCUSD",1723957051290,0.150625,59554.0,59553.0,0.02100212]
["bitfinex","BTCUSD",1723957051490,0.153625,59554.0,59553.0,0.02100212]
["bitfinex","BTCUSD",1723957051687,0.150625,59554.0,59553.0,0.02100212]
["bitfinex","BTCUSD",1723957051893,0.147625,59554.0,59553.0,0.02100212]
["bitfinex","BTCUSD",1723957052085,0.148625,59554.0,59553.0,0.02100212]
["bitfinex","BTCUSD",1723957052370,0.149625,59554.0,59553.0,0.02100212]
["bitfinex","BTCUSD",1723957052576,0.083958,59553.0,59552.0,0.0009075]
["bitfinex","BTCUSD",1723957052806,0.398675,59553.0,59552.0,0.0009075]
["bitfinex","BTCUSD",1723957053016,0.59557254,59553.0,59552.0,0.0009075]
["bitfinex","BTCUSD",1723957053223,0.76712708,59553.0,59552.0,0.0009075]
["bitfinex","BTCUSD",1723957055059,0.76912708,59553.0,59552.0,0.0009075]
["bitfinex","BTCUSD",1723957055842,0.77112708,59553.0,59552.0,0.0009075]
["bitfinex","BTCUSD",1723957056775,0.74214654,59553.0,59552.0,0.0009075]
["bitfinex","BTCUSD",1723957072089,0.74297154,59553.0,59552.0,0.0009075]
["bitfinex","BTCUSD",1723957072309,0.84341677,59553.0,59552.0,0.0009075]
["bitfinex","BTCUSD",1723957072662,0.74297154,59553.0,59552.0,0.0009075]
["bitfinex","BTCUSD",1723957080277,0.7719607,59553.0,59552.0,0.0009075]
["bitfinex","BTCUSD",1723957082098,0.7071607,59553.0,59552.0,0.0009075]
["bitfinex","BTCUSD",1723957089586,0.6251607,59553.0,59552.0,0.0009075]
["bitfinex","BTCUSD",1723957089750,0.5392437,59553.0,59552.0,0.0819075]
["bitfinex","BTCUSD",1723957092507,0.36768916,59553.0,59552.0,0.0819075]
["bitfinex","BTCUSD",1723957096469,0.36768916,59553.0,59552.0,0.0009075]
["bitfinex","BTCUSD",1723957098710,0.36768916,59553.0,59552.0,0.0634075]
["bitfinex","BTCUSD",1723957098920,0.03381416,59553.0,59552.0,0.1444075]
["bitfinex","BTCUSD",1723957104007,0.004825,59553.0,59552.0,0.1444075]
["bitfinex","BTCUSD",1723957105043,0.004825,59553.0,59552.0,0.0634075]
["bitfinex","BTCUSD",1723957106117,0.088783,59553.0,59552.0,0.0634075]
["bitfinex","BTCUSD",1723957106316,0.2567,59553.0,59552.0,0.0634075]
["bitfinex","BTCUSD",1723957114177,0.088783,59553.0,59552.0,0.1394075]
["bitfinex","BTCUSD",1723957126580,0.2567,59553.0,59552.0,0.0009075]
["bitfinex","BTCUSD",1723957127373,0.424617,59553.0,59552.0,0.0009075]
["bitfinex","BTCUSD",1723957127508,0.45358267,59553.0,59552.0,0.0011095]
["bitfinex","BTCUSD",1723957127708,0.53318267,59553.0,59552.0,0.0011095]
["bitfinex","BTCUSD",1723957131638,0.28566567,59553.0,59552.0,0.1467095]
["bitfinex","BTCUSD",1723957131850,0.11774867,59553.0,59552.0,0.1467095]
["bitfinex","BTCUSD",1723957133856,0.088783,59553.0,59552.0,0.1467095]
["bitfinex","BTCUSD",1723957138285,0.004825,59553.0,59552.0,0.1467095]
["bitfinex","BTCUSD",1723957141878,0.088783,59553.0,59552.0,0.1467095]
["bitfinex","BTCUSD",1723957147429,0.088783,59553.0,59552.0,0.0011095]
["bitfinex","BTCUSD",1723957151974,0.2567,59553.0,59552.0,0.0011095]
["bitfinex","BTCUSD",1723957152181,0.3324,59553.0,59552.0,0.0011095]
["bitfinex","BTCUSD",1723957152410,0.3925,59553.0,59552.0,0.0011095]
["bitfinex","BTCUSD",1723957154061,0.3324,59553.0,59552.0,0.0011095]
["bitfinex","BTCUSD",1723957154199,0.2567,59553.0,59552.0,0.0011095]
["bitfinex","BTCUSD",1723957165228,0.088783,59553.0,59552.0,0.0011095]
["bitfinex","BTCUSD",1723957165430,0.3387,59553.0,59552.0,0.0011095]
["bitfinex","BTCUSD",1723957166379,0.2567,59553.0,59552.0,0.0011095]
["bitfinex","BTCUSD",1723957166581,0.2567,59553.0,59552.0,0.0631095]
["bitfinex","BTCUSD",1723957166582,0.088783,59553.0,59552.0,0.0631095]
["bitfinex","BTCUSD",1723957167432,0.004825,59553.0,59552.0,0.0631095]
["bitfinex","BTCUSD",1723957167632,0.004825,59553.0,59552.0,0.41130787]
["bitfinex","BTCUSD",1723957167832,0.004825,59553.0,59552.0,0.57922787]
["bitfinex","BTCUSD",1723957168134,0.004825,59553.0,59552.0,0.41130787]
["bitfinex","BTCUSD",1723957169313,0.002825,59553.0,59552.0,0.41130787]
["bitfinex","BTCUSD",1723957169712,0.003825,59553.0,59552.0,0.41130787]
["bitfinex","BTCUSD",1723957169919,0.002825,59553.0,59552.0,0.41130787]
["bitfinex","BTCUSD",1723957170340,0.003825,59553.0,59552.0,0.41130787]
["bitfinex","BTCUSD",1723957170661,0.003825,59553.0,59552.0,0.41130782]
["bitfinex","BTCUSD",1723957171506,0.001825,59553.0,59552.0,0.41130782]
["bitfinex","BTCUSD",1723957171825,0.003825,59553.0,59552.0,0.41130782]
["bitfinex","BTCUSD",1723957186596,0.003825,59553.0,59552.0,0.3902895]
["bitfinex","BTCUSD",1723957186799,0.003825,59553.0,59552.0,0.41130782]
["bitfinex","BTCUSD",1723957190550,0.001825,59553.0,59552.0,0.41130782]
["bitfinex","BTCUSD",1723957190750,0.000825,59553.0,59552.0,0.41130782]
["bitfinex","BTCUSD",1723957190973,0.003825,59553.0,59552.0,0.41130782]
["bitfinex","BTCUSD",1723957191282,0.002825,59553.0,59552.0,0.41130782]
["bitfinex","BTCUSD",1723957191485,0.000825,59553.0,59552.0,0.41130782]
["bitfinex","BTCUSD",1723957191685,0.003825,59553.0,59552.0,0.41130782]
["bitfinex","BTCUSD",1723957192907,0.001825,59553.0,59552.0,0.41130782]
["bitfinex","BTCUSD",1723957193611,0.003825,59553.0,59552.0,0.41130782]
["bitfinex","BTCUSD",1723957194031,0.001825,59553.0,59552.0,0.41130782]
["bitfinex","BTCUSD",1723957194368,0.003825,59553.0,59552.0,0.41130782]
["bitfinex","BTCUSD",1723957196003,0.003825,59553.0,59552.0,0.44068386]
["bitfinex","BTCUSD",1723957196202,0.003825,59553.0,59552.0,0.41130676]
["bitfinex","BTCUSD",1723957197527,0.003825,59553.0,59552.0,0.3902895]
["bitfinex","BTCUSD",1723957197724,0.003825,59553.0,59552.0,0.41130749]
["bitfinex","BTCUSD",1723957198384,0.003825,59553.0,59552.0,0.66122749]
["bitfinex","BTCUSD",1723957198617,0.003825,59553.0,59552.0,1.2210402]
["bitfinex","BTCUSD",1723957198790,0.003825,59553.0,59552.0,1.44477787]
["bitfinex","BTCUSD",1723957199131,0.001825,59553.0,59552.0,2.02609707]
["bitfinex","BTCUSD",1723957199334,0.001825,59553.0,59552.0,1.69780538]
["bitfinex","BTCUSD",1723957199538,0.000825,59554.0,59553.0,0.561392]
["bitfinex","BTCUSD",1723957199735,0.000825,59554.0,59553.0,1.38668874]
["bitfinex","BTCUSD",1723957199935,0.000825,59554.0,59553.0,1.61584013]
["bitfinex","BTCUSD",1723957200499,0.000825,59554.0,59553.0,1.61384013]
["bitfinex","BTCUSD",1723957201293,0.000825,59554.0,59553.0,1.67267944]
["bitfinex","BTCUSD",1723957201500,0.000825,59554.0,59553.0,1.67689074]
["bitfinex","BTCUSD",1723957201697,0.000825,59554.0,59553.0,1.55460249]
["bitfinex","BTCUSD",1723957201922,0.001825,59554.0,59553.0,1.68089697]
["bitfinex","BTCUSD",1723957202122,0.001825,59554.0,59553.0,1.52987515]
["bitfinex","BTCUSD",1723957202332,0.001825,59554.0,59553.0,1.47403394]
["bitfinex","BTCUSD",1723957202539,0.001825,59554.0,59553.0,1.47003394]
["bitfinex","BTCUSD",1723957202875,0.001825,59554.0,59553.0,1.46903394]
["bitfinex","BTCUSD",1723957203208,0.001825,59554.0,59553.0,1.47403394]
["bitfinex","BTCUSD",1723957203209,0.002825,59554.0,59553.0,1.47403394]
["bitfinex","BTCUSD",1723957203819,0.002825,59554.0,59553.0,1.47303394]
["bitfinex","BTCUSD",1723957204022,0.002825,59554.0,59553.0,1.55503394]
["bitfinex","BTCUSD",1723957205191,0.002825,59554.0,59553.0,1.54578742]
["bitfinex","BTCUSD",1723957206448,0.002825,59554.0,59553.0,1.54157774]
["bitfinex","BTCUSD",1723957206849,0.002825,59554.0,59553.0,1.485372]
["bitfinex","BTCUSD",1723957207054,0.002825,59554.0,59553.0,1.54158134]
["bitfinex","BTCUSD",1723957207295,0.002825,59554.0,59553.0,1.66728854]
["bitfinex","BTCUSD",1723957208248,0.002825,59554.0,59553.0,1.58528854]
["bitfinex","BTCUSD",1723957208455,0.002825,59554.0,59553.0,1.66728854]
["bitfinex","BTCUSD",1723957209063,0.002825,59554.0,59553.0,1.58528854]
["bitfinex","BTCUSD",1723957209263,0.002825,59554.0,59553.0,1.66728854]
["bitfinex","BTCUSD",1723957209466,0.002825,59554.0,59553.0,1.49937154]
["bitfinex","BTCUSD",1723957210001,0.002825,59554.0,59553.0,1.66728854]
["bitfinex","BTCUSD",1723957210180,0.002825,59554.0,59553.0,1.67401554]
["bitfinex","BTCUSD",1723957210389,0.002825,59554.0,59553.0,1.64797505]
["bitfinex","BTCUSD",1723957210592,0.002825,59554.0,59553.0,1.73022395]
["bitfinex","BTCUSD",1723957212296,0.00262575,59554.0,59553.0,1.73022395]
["bitfinex","BTCUSD",1723957213318,0.00262575,59554.0,59553.0,1.70418402]
["bitfinex","BTCUSD",1723957213500,0.00262575,59554.0,59553.0,1.6740133]
["bitfinex","BTCUSD",1723957213708,0.00262575,59554.0,59553.0,1.5070038]
["bitfinex","BTCUSD",1723957213906,0.00262575,59554.0,59553.0,1.48183618]
["bitfinex","BTCUSD",1723957214126,0.00262575,59554.0,59553.0,1.42562818]
["bitfinex","BTCUSD",1723957214335,0.00262575,59554.0,59553.0,1.48183568]
["bitfinex","BTCUSD",1723957214543,0.00262575,59554.0,59553.0,1.17898896]
["bitfinex","BTCUSD",1723957214775,0.00262575,59554.0,59553.0,0.1128733]
["bitfinex","BTCUSD",1723957214937,0.00262575,59554.0,59553.0,0.2807903]
["bitfinex","BTCUSD",1723957215138,0.00262575,59554.0,59553.0,0.1128733]
["bitfinex","BTCUSD",1723957215542,0.00162575,59554.0,59553.0,0.1058733]
["bitfinex","BTCUSD",1723957215746,0.00062575,59554.0,59553.0,0.1058733]
["bitfinex","BTCUSD",1723957216084,0.00162575,59554.0,59553.0,0.1128733]
["bitfinex","BTCUSD",1723957216297,0.00162575,59554.0,59553.0,0.2807903]
["bitfinex","BTCUSD",1723957216583,0.00162575,59554.0,59553.0,0.2747903]
["bitfinex","BTCUSD",1723957217809,0.00262575,59554.0,59553.0,0.2807903]
["bitfinex","BTCUSD",1723957218646,0.00262575,59554.0,59553.0,0.2597825]
["bitfinex","BTCUSD",1723957218817,0.00262575,59554.0,59553.0,0.28079319]
["bitfinex","BTCUSD",1723957219189,0.00262575,59554.0,59553.0,0.2597825]
["bitfinex","BTCUSD",1723957219318,0.00262575,59554.0,59553.0,0.28079239]
["bitfinex","BTCUSD",1723957220149,0.00262575,59554.0,59553.0,0.28078929]
["bitfinex","BTCUSD",1723957220349,0.0024265,59554.0,59553.0,0.28078929]
["bitfinex","BTCUSD",1723957220753,0.0024265,59554.0,59553.0,0.11287229]
["bitfinex","BTCUSD",1723957221383,0.00222725,59554.0,59553.0,0.28078929]
["bitfinex","BTCUSD",1723957224922,0.00222725,59554.0,59553.0,0.11287229]
["bitfinex","BTCUSD",1723957226111,0.00222725,59554.0,59553.0,0.02891429]
["bitfinex","BTCUSD",1723957226325,0.31228425,59554.0,59553.0,0.0079075]
["bitfinex","BTCUSD",1723957227002,0.31228425,59554.0,59553.0,0.0009075]
["bitfinex","BTCUSD",1723957227003,0.31028425,59554.0,59553.0,0.0009075]
["bitfinex","BTCUSD",1723957227327,0.31728425,59554.0,59553.0,0.0009075]
["bitfinex","BTCUSD",1723957227739,0.31328425,59554.0,59553.0,0.0009075]
["bitfinex","BTCUSD",1723957228188,0.31728425,59554.0,59553.0,0.0009075]
["bitfinex","BTCUSD",1723957228560,0.31092593,59554.0,59553.0,0.0009075]
["bitfinex","BTCUSD",1723957228900,0.31392593,59554.0,59553.0,0.0009075]
["bitfinex","BTCUSD",1723957229097,0.31092593,59554.0,59553.0,0.0009075]
["bitfinex","BTCUSD",1723957229869,0.31392593,59554.0,59553.0,0.0009075]
["bitfinex","BTCUSD",1723957232887,0.48183993,59554.0,59553.0,0.0009075]
["bitfinex","BTCUSD",1723957233586,0.48154004,59554.0,59553.0,0.0009075]
["bitfinex","BTCUSD",1723957234172,0.48149175,59554.0,59553.0,0.0009075]
["bitfinex","BTCUSD",1723957237296,0.82096029,59554.0,59553.0,0.0009075]
["bitfinex","BTCUSD",1723957237700,0.82178529,59554.0,59553.0,0.0009075]
["bitfinex","BTCUSD",1723957241416,0.57187129,59554.0,59553.0,0.0009075]
["bitfinex","BTCUSD",1723957241730,0.007825,59554.0,59553.0,0.0009075]
["bitfinex","BTCUSD",1723957242514,0.091782,59554.0,59553.0,0.0009075]
["bitfinex","BTCUSD",1723957244635,0.09148211,59554.0,59553.0,0.0009075]
["bitfinex","BTCUSD",1723957247345,0.09143382,59554.0,59553.0,0.0009075]
["bitfinex","BTCUSD",1723957249181,0.00747682,59554.0,59553.0,0.0832075]
["bitfinex","BTCUSD",1723957249343,0.00747682,59554.0,59553.0,0.1484075]
["bitfinex","BTCUSD",1723957249541,0.00747682,59554.0,59553.0,0.0009075]
["bitfinex","BTCUSD",1723957252950,0.23613382,59554.0,59553.0,0.0009075]
["bitfinex","BTCUSD",1723957254080,0.40404782,59554.0,59553.0,0.0009075]
["bitfinex","BTCUSD",1723957254567,0.33754782,59554.0,59553.0,0.0009075]
["bitfinex","BTCUSD",1723957255031,0.25934782,59554.0,59553.0,0.0009075]
["bitfinex","BTCUSD",1723957255323,0.00747682,59554.0,59553.0,0.1484075]
["bitfinex","BTCUSD",1723957255560,0.00747682,59554.0,59553.0,0.4212962]
["bitfinex","BTCUSD",1723957255806,0.00747682,59554.0,59553.0,0.5892132]
["bitfinex","BTCUSD",1723957256246,0.00747682,59554.0,59553.0,0.5681995]
["bitfinex","BTCUSD",1723957256431,0.00447682,59554.0,59553.0,0.58920974]
["bitfinex","BTCUSD",1723957256650,0.000825,59554.0,59553.0,0.58920974]
["bitfinex","BTCUSD",1723957256779,0.000825,59554.0,59553.0,0.58920848]
["bitfinex","BTCUSD",1723957257195,0.003825,59554.0,59553.0,0.58920848]
["bitfinex","BTCUSD",1723957257975,0.006825,59554.0,59553.0,0.58920848]
["bitfinex","BTCUSD",1723957258094,0.003825,59554.0,59553.0,0.58920848]
["bitfinex","BTCUSD",1723957258294,0.000825,59554.0,59553.0,0.58920848]
["bitfinex","BTCUSD",1723957258498,0.000825,59554.0,59553.0,0.62539703]
["bitfinex","BTCUSD",1723957258761,0.000825,59554.0,59553.0,0.98989658]
["bitfinex","BTCUSD",1723957258960,0.000825,59554.0,59553.0,0.99289658]
["bitfinex","BTCUSD",1723957259292,0.000825,59554.0,59553.0,0.99389658]
["bitfinex","BTCUSD",1723957259674,0.000825,59554.0,59553.0,0.99489658]
["bitfinex","BTCUSD",1723957260287,0.000825,59554.0,59553.0,0.99589658]
["bitfinex","BTCUSD",1723957260486,0.001825,59554.0,59553.0,0.96986857]
["bitfinex","BTCUSD",1723957260717,0.001825,59554.0,59553.0,0.99589036]
["bitfinex","BTCUSD",1723957260920,0.001825,59554.0,59553.0,1.07689036]
["bitfinex","BTCUSD",1723957261255,0.002825,59554.0,59553.0,1.07989036]
["bitfinex","BTCUSD",1723957261681,0.002825,59554.0,59553.0,0.99789036]
["bitfinex","BTCUSD",1723957261853,0.002825,59554.0,59553.0,1.47086728]
["bitfinex","BTCUSD",1723957262225,0.002825,59554.0,59553.0,1.37038088]
["bitfinex","BTCUSD",1723957263406,0.002825,59554.0,59553.0,1.28816156]
["bitfinex","BTCUSD",1723957263607,0.002825,59554.0,59553.0,1.37035357]
["bitfinex","BTCUSD",1723957263761,0.002825,59554.0,59553.0,1.34433177]
["bitfinex","BTCUSD",1723957264386,0.002825,59554.0,59553.0,1.41967695]
["bitfinex","BTCUSD",1723957266255,0.002825,59554.0,59553.0,1.04818643]
["bitfinex","BTCUSD",1723957266462,0.002825,59554.0,59553.0,1.04718643]
["bitfinex","BTCUSD",1723957266691,0.002825,59554.0,59553.0,1.04818643]
["bitfinex","BTCUSD",1723957267249,0.002825,59554.0,59553.0,0.97284125]
["bitfinex","BTCUSD",1723957267479,0.002825,59554.0,59553.0,0.97284331]
["bitfinex","BTCUSD",1723957267642,0.001825,59554.0,59553.0,0.96784331]
["bitfinex","BTCUSD",1723957268054,0.001825,59554.0,59553.0,1.01804194]
["bitfinex","BTCUSD",1723957268862,0.001825,59554.0,59553.0,1.01704194]
["bitfinex","BTCUSD",1723957269065,0.002825,59554.0,59553.0,1.02703247]
["bitfinex","BTCUSD",1723957269463,0.002825,59554.0,59553.0,1.03376047]
["bitfinex","BTCUSD",1723957269675,0.001825,59554.0,59553.0,1.02376047]
["bitfinex","BTCUSD",1723957269906,0.002825,59554.0,59553.0,1.03376047]
["bitfinex","BTCUSD",1723957270106,0.002825,59554.0,59553.0,1.03476047]
["bitfinex","BTCUSD",1723957270308,0.002825,59554.0,59553.0,0.9995884]
["bitfinex","BTCUSD",1723957270707,0.002825,59554.0,59553.0,1.0015884]
["bitfinex","BTCUSD",1723957271355,0.002825,59554.0,59553.0,0.94838977]
["bitfinex","BTCUSD",1723957271560,0.002825,59554.0,59553.0,0.92839904]
["bitfinex","BTCUSD",1723957271763,0.002825,59554.0,59553.0,0.94938974]
["bitfinex","BTCUSD",1723957271989,0.078375,59573.0,59568.0,0.083937]
["bitfinex","BTCUSD",1723957272429,0.0696691,59584.0,59568.0,0.082]
["bitfinex","BTCUSD",1723957272628,0.0696691,59584.0,59563.0,0.001]
["bitfinex","BTCUSD",1723957272629,0.0696691,59584.0,59575.0,0.419637]
["bitfinex","BTCUSD",1723957272852,0.0696691,59584.0,59575.0,0.561837]
["bitfinex","BTCUSD",1723957273276,0.0076691,59584.0,59575.0,0.643837]
["bitfinex","BTCUSD",1723957273897,0.0076691,59584.0,59575.0,0.561837]
["bitfinex","BTCUSD",1723957274964,0.0789,59582.0,59575.0,0.563837]
["bitfinex","BTCUSD",1723957275791,0.0789,59582.0,59575.0,0.56804829]
["bitfinex","BTCUSD",1723957276636,0.0076691,59584.0,59575.0,1.07531283]
["bitfinex","BTCUSD",1723957276832,0.0076691,59584.0,59575.0,1.0294308]
["bitfinex","BTCUSD",1723957277055,0.0076691,59584.0,59575.0,1.02521951]
["bitfinex","BTCUSD",1723957277476,0.0076691,59584.0,59583.0,0.561782]
["bitfinex","BTCUSD",1723957279647,0.0076691,59584.0,59583.0,0.567782]
["bitfinex","BTCUSD",1723957280855,0.0086691,59584.0,59583.0,0.744615]
["bitfinex","BTCUSD",1723957281412,0.0086691,59584.0,59583.0,0.74882473]
["bitfinex","BTCUSD",1723957283018,0.0086691,59584.0,59583.0,0.744615]
["bitfinex","BTCUSD",1723957288456,0.0086691,59584.0,59583.0,0.735615]
["bitfinex","BTCUSD",1723957288457,0.0084931,59584.0,59583.0,0.735615]
["bitfinex","BTCUSD",1723957288656,0.0084931,59584.0,59583.0,0.729615]
["bitfinex","BTCUSD",1723957288860,0.0084931,59584.0,59583.0,0.735615]
["bitfinex","BTCUSD",1723957289893,0.0094931,59584.0,59583.0,0.744615]
["bitfinex","BTCUSD",1723957291182,0.0094931,59584.0,59583.0,1.08500254]
["bitfinex","BTCUSD",1723957291355,0.0094931,59584.0,59583.0,1.43389354]
["bitfinex","BTCUSD",1723957291531,0.0094931,59584.0,59583.0,1.4398166]
["bitfinex","BTCUSD",1723957291730,0.000823,59597.0,59596.0,0.733086]
["bitfinex","BTCUSD",1723957291935,0.000823,59597.0,59596.0,0.85402943]
["bitfinex","BTCUSD",1723957292340,0.000823,59597.0,59596.0,0.833086]
["bitfinex","BTCUSD",1723957292566,0.000823,59597.0,59596.0,0.85402072]
["bitfinex","BTCUSD",1723957293019,0.000823,59597.0,59596.0,0.833086]
["bitfinex","BTCUSD",1723957293625,0.003823,59597.0,59596.0,0.833086]
["bitfinex","BTCUSD",1723957293825,0.005823,59597.0,59596.0,0.833086]
["bitfinex","BTCUSD",1723957294532,0.003823,59597.0,59596.0,0.833086]
["bitfinex","BTCUSD",1723957294825,0.002823,59597.0,59596.0,0.833086]
["bitfinex","BTCUSD",1723957295030,0.005823,59597.0,59596.0,0.833086]
["bitfinex","BTCUSD",1723957295363,0.005823,59597.0,59596.0,0.83729517]
["bitfinex","BTCUSD",1723957295567,0.002823,59597.0,59596.0,0.85823193]
["bitfinex","BTCUSD",1723957295976,0.000823,59597.0,59596.0,0.85923193]
["bitfinex","BTCUSD",1723957296206,0.000823,59597.0,59596.0,0.83829517]
["bitfinex","BTCUSD",1723957296424,0.000823,59597.0,59596.0,0.86223193]
["bitfinex","BTCUSD",1723957296650,0.000823,59597.0,59596.0,0.85802185]
["bitfinex","BTCUSD",1723957297328,0.000823,59597.0,59596.0,0.85802272]
["bitfinex","BTCUSD",1723957297736,0.000823,59597.0,59596.0,0.85802374]
["bitfinex","BTCUSD",1723957300902,0.000823,59597.0,59596.0,0.837086]
["bitfinex","BTCUSD",1723957301264,0.000823,59597.0,59596.0,0.8580241]
["bitfinex","BTCUSD",1723957301836,0.000823,59597.0,59596.0,0.7768241]
["bitfinex","BTCUSD",1723957302134,0.000823,59597.0,59596.0,0.7122241]
["bitfinex","BTCUSD",1723957305564,0.078223,59597.0,59596.0,0.2766321]
["bitfinex","BTCUSD",1723957305952,0.078223,59597.0,59596.0,0.255694]
["bitfinex","BTCUSD",1723957306149,0.078223,59597.0,59596.0,0.42349]
["bitfinex","BTCUSD",1723957306564,0.078223,59597.0,59596.0,0.44443321]
["bitfinex","BTCUSD",1723957307552,0.000823,59597.0,59596.0,0.44443321]
["bitfinex","BTCUSD",1723957309278,0.000823,59597.0,59596.0,0.51093321]
["bitfinex","BTCUSD",1723957309629,0.000823,59597.0,59596.0,0.51093205]
["bitfinex","BTCUSD",1723957310050,0.000823,59597.0,59596.0,0.44443205]
["bitfinex","BTCUSD",1723957311352,0.082523,59597.0,59596.0,0.44443205]
["bitfinex","BTCUSD",1723957312376,0.000823,59597.0,59596.0,0.44443205]
["bitfinex","BTCUSD",1723957313543,0.000823,59597.0,59596.0,0.52633205]
["bitfinex","BTCUSD",1723957313958,0.000823,59597.0,59596.0,0.52633317]
["bitfinex","BTCUSD",1723957317858,0.066923,59597.0,59596.0,0.27663717]
["bitfinex","BTCUSD",1723957318082,0.148623,59597.0,59596.0,0.27663717]
["bitfinex","BTCUSD",1723957318297,0.148623,59597.0,59596.0,0.255694]
["bitfinex","BTCUSD",1723957318510,0.148623,59597.0,59596.0,0.10884231]
["bitfinex","BTCUSD",1723957318725,0.148623,59597.0,59596.0,0.087898]
["bitfinex","BTCUSD",1723957319158,0.148623,59597.0,59596.0,0.254694]
["bitfinex","BTCUSD",1723957319335,0.148623,59597.0,59596.0,0.27564212]
["bitfinex","BTCUSD",1723957319576,0.148623,59597.0,59596.0,0.10784617]
["bitfinex","BTCUSD",1723957319728,0.148623,59597.0,59596.0,0.27264217]
["bitfinex","BTCUSD",1723957319943,0.149623,59597.0,59596.0,0.251694]
["bitfinex","BTCUSD",1723957320305,0.066923,59597.0,59595.0,1.2694]
["bitfinex","BTCUSD",1723957320509,0.0661,59595.0,59590.0,0.083905]
["bitfinex","BTCUSD",1723957320715,0.0661,59595.0,59591.0,0.10485683]
["bitfinex","BTCUSD",1723957320886,0.0661,59593.0,59591.0,0.083904]
["bitfinex","BTCUSD",1723957321024,0.0817,59592.0,59591.0,0.083904]
["bitfinex","BTCUSD",1723957322896,0.0817,59592.0,59591.0,0.085904]
["bitfinex","BTCUSD",1723957323094,0.000823,59597.0,59596.0,0.083898]
["bitfinex","BTCUSD",1723957323321,0.000823,59597.0,59596.0,0.333594]
["bitfinex","BTCUSD",1723957324542,0.001823,59597.0,59596.0,0.333594]
["bitfinex","BTCUSD",1723957324918,0.001823,59597.0,59596.0,0.50139]
["bitfinex","BTCUSD",1723957325282,0.004823,59597.0,59596.0,0.50139]
["bitfinex","BTCUSD",1723957325842,0.001823,59597.0,59596.0,0.50139]
["bitfinex","BTCUSD",1723957326047,0.001823,59597.0,59596.0,0.52233311]
["bitfinex","BTCUSD",1723957326048,0.004823,59597.0,59596.0,0.52233311]
["bitfinex","BTCUSD",1723957326451,0.004823,59597.0,59596.0,0.59823311]
["bitfinex","BTCUSD",1723957326607,0.003823,59597.0,59596.0,0.59823311]
["bitfinex","BTCUSD",1723957326810,0.003823,59597.0,59596.0,0.60223311]
["bitfinex","BTCUSD",1723957327133,0.01006068,59620.0,59596.0,0.60223311]
["bitfinex","BTCUSD",1723957327134,0.0002,59619.0,59609.0,0.557497]
["bitfinex","BTCUSD",1723957327452,0.0002,59619.0,59609.0,1.61877788]
["bitfinex","BTCUSD",1723957327653,0.0002,59619.0,59609.0,1.77816093]
["bitfinex","BTCUSD",1723957327867,0.0002,59619.0,59609.0,1.62999866]
["bitfinex","BTCUSD",1723957328029,0.0002,59619.0,59609.0,1.83439866]
["bitfinex","BTCUSD",1723957328457,0.02225,59610.0,59609.0,1.98634928]
["bitfinex","BTCUSD",1723957328661,0.02225,59610.0,59609.0,1.83639866]
["bitfinex","BTCUSD",1723957328866,0.02225,59610.0,59609.0,1.78194844]
["bitfinex","BTCUSD",1723957329144,0.01925,59610.0,59609.0,1.98322903]
["bitfinex","BTCUSD",1723957329497,0.01925,59610.0,59609.0,1.83327925]
["bitfinex","BTCUSD",1723957329695,0.01925,59610.0,59609.0,1.83328393]
["bitfinex","BTCUSD",1723957329914,0.00825,59610.0,59609.0,1.84828393]
["bitfinex","BTCUSD",1723957330267,0.00925,59610.0,59609.0,1.85308153]
["bitfinex","BTCUSD",1723957330476,0.00925,59610.0,59609.0,1.96197803]
["bitfinex","BTCUSD",1723957330477,0.00825,59610.0,59609.0,1.96197803]
["bitfinex","BTCUSD",1723957330676,0.00825,59610.0,59609.0,1.93605562]
["bitfinex","BTCUSD",1723957330979,0.00825,59610.0,59609.0,1.95102289]
["bitfinex","BTCUSD",1723957331217,0.00825,59610.0,59609.0,1.90130877]
["bitfinex","BTCUSD",1723957331408,0.00825,59610.0,59609.0,1.92928702]
["bitfinex","BTCUSD",1723957331758,0.00825,59610.0,59609.0,1.91528702]
["bitfinex","BTCUSD",1723957331964,0.00825,59610.0,59609.0,1.89707668]
["bitfinex","BTCUSD",1723957332166,0.00825,59610.0,59609.0,1.79717278]
["bitfinex","BTCUSD",1723957332470,0.00825,59610.0,59609.0,1.89705966]
["bitfinex","BTCUSD",1723957333081,0.00825,59610.0,59609.0,1.70726263]
["bitfinex","BTCUSD",1723957333082,0.00925,59610.0,59609.0,1.70726263]
["bitfinex","BTCUSD",1723957333299,0.00925,59610.0,59609.0,1.6823032]
["bitfinex","BTCUSD",1723957333498,0.00825,59610.0,59609.0,1.29604931]
["bitfinex","BTCUSD",1723957333723,0.00925,59610.0,59609.0,1.28506817]
["bitfinex","BTCUSD",1723957333900,0.00925,59610.0,59609.0,1.2351241]
["bitfinex","BTCUSD",1723957334298,0.00925,59610.0,59609.0,1.2491241]
["bitfinex","BTCUSD",1723957334519,0.00825,59610.0,59609.0,1.28506853]
["bitfinex","BTCUSD",1723957334924,0.00925,59610.0,59609.0,1.27815497]
["bitfinex","BTCUSD",1723957335121,0.00925,59610.0,59609.0,1.22821054]
["bitfinex","BTCUSD",1723957335581,0.00925,59610.0,59609.0,1.28506446]
["bitfinex","BTCUSD",1723957335818,0.00925,59610.0,59609.0,1.24912482]
["bitfinex","BTCUSD",1723957336042,0.00925,59610.0,59609.0,1.29906446]
["bitfinex","BTCUSD",1723957336195,0.00925,59610.0,59609.0,1.24912482]
["bitfinex","BTCUSD",1723957336825,0.00925,59610.0,59609.0,1.29906382]
["bitfinex","BTCUSD",1723957336988,0.00925,59610.0,59609.0,1.23512482]
["bitfinex","BTCUSD",1723957336989,0.00825,59610.0,59609.0,1.23512482]
["bitfinex","BTCUSD",1723957337385,0.00925,59610.0,59609.0,1.24912482]
["bitfinex","BTCUSD",1723957337807,0.00925,59610.0,59609.0,0.18273228]
["bitfinex","BTCUSD",1723957338002,0.00925,59610.0,59609.0,0.111879]
["bitfinex","BTCUSD",1723957338203,0.00925,59610.0,59609.0,0.279638]
["bitfinex","BTCUSD",1723957338426,0.00925,59610.0,59609.0,0.111879]
["bitfinex","BTCUSD",1723957338811,0.00925,59610.0,59609.0,0.265638]
["bitfinex","BTCUSD",1723957339025,0.00925,59610.0,59609.0,0.433397]
["bitfinex","BTCUSD",1723957339640,0.00925,59610.0,59609.0,0.447397]
["bitfinex","BTCUSD",1723957340191,0.00825,59610.0,59609.0,0.265638]
["bitfinex","BTCUSD",1723957340715,0.00825,59610.0,59609.0,0.279638]
["bitfinex","BTCUSD",1723957340716,0.00925,59610.0,59609.0,0.279638]
["bitfinex","BTCUSD",1723957341256,0.08515,59610.0,59609.0,0.279638]
["bitfinex","BTCUSD",1723957341923,0.08415,59610.0,59609.0,0.251638]
["bitfinex","BTCUSD",1723957342372,0.08415,59610.0,59609.0,0.255638]
["bitfinex","BTCUSD",1723957342711,0.08415,59610.0,59609.0,0.256638]
["bitfinex","BTCUSD",1723957343255,0.08415,59610.0,59609.0,0.087879]
["bitfinex","BTCUSD",1723957343464,0.08415,59610.0,59609.0,0.004]
["bitfinex","BTCUSD",1723957343670,0.08515,59610.0,59609.0,0.083879]
["bitfinex","BTCUSD",1723957343898,0.08515,59610.0,59609.0,0.087879]
["bitfinex","BTCUSD",1723957344097,0.08515,59610.0,59609.0,0.255638]
["bitfinex","BTCUSD",1723957344255,0.00925,59610.0,59609.0,0.251638]
["bitfinex","BTCUSD",1723957344455,0.00925,59610.0,59609.0,0.252638]
["bitfinex","BTCUSD",1723957344876,0.00825,59610.0,59609.0,0.252638]
["bitfinex","BTCUSD",1723957345226,0.00925,59610.0,59609.0,0.252638]
["bitfinex","BTCUSD",1723957345749,0.00925,59610.0,59609.0,0.084879]
["bitfinex","BTCUSD",1723957345945,0.15145,59610.0,59609.0,0.252638]
["bitfinex","BTCUSD",1723957346367,0.15145,59610.0,59609.0,0.084879]
["bitfinex","BTCUSD",1723957346567,0.15145,59610.0,59609.0,0.252638]
["bitfinex","BTCUSD",1723957346784,0.15045,59610.0,59609.0,0.251638]
["bitfinex","BTCUSD",1723957347063,0.15045,59610.0,59609.0,0.083879]
["bitfinex","BTCUSD",1723957347448,0.15045,59610.0,59609.0,0.251638]
["bitfinex","BTCUSD",1723957347867,0.15045,59610.0,59609.0,0.083879]
["bitfinex","BTCUSD",1723957348940,0.15145,59610.0,59609.0,0.083879]
["bitfinex","BTCUSD",1723957349144,0.15145,59610.0,59609.0,0.085879]
["bitfinex","BTCUSD",1723957349553,0.15045,59610.0,59609.0,0.085879]
["bitfinex","BTCUSD",1723957350872,0.15045,59610.0,59609.0,0.083879]
["bitfinex","BTCUSD",1723957351072,0.00825,59610.0,59609.0,0.083879]
["bitfinex","BTCUSD",1723957351208,0.00825,59610.0,59609.0,0.251638]
["bitfinex","BTCUSD",1723957351403,0.00825,59610.0,59609.0,0.252638]
["bitfinex","BTCUSD",1723957352023,0.00925,59610.0,59609.0,0.251638]
["bitfinex","BTCUSD",1723957352554,0.00825,59610.0,59609.0,0.253638]
["bitfinex","BTCUSD",1723957352755,0.00825,59610.0,59609.0,0.085879]
["bitfinex","BTCUSD",1723957353138,0.00825,59610.0,59609.0,0.002]
["bitfinex","BTCUSD",1723957353336,0.00825,59610.0,59609.0,0.085879]
["bitfinex","BTCUSD",1723957353763,0.00825,59610.0,59609.0,0.083879]
["bitfinex","BTCUSD",1723957354570,0.00925,59610.0,59609.0,0.084879]
["bitfinex","BTCUSD",1723957360358,0.00925,59610.0,59609.0,0.10583401]
["bitfinex","BTCUSD",1723957360947,0.00825,59610.0,59609.0,0.10583401]
["bitfinex","BTCUSD",1723957361349,0.00825,59610.0,59609.0,0.10483401]
["bitfinex","BTCUSD",1723957361350,0.00925,59610.0,59609.0,0.10483401]
["bitfinex","BTCUSD",1723957361750,0.00925,59610.0,59609.0,0.27359301]
["bitfinex","BTCUSD",1723957362354,0.00925,59610.0,59609.0,0.10583401]
["bitfinex","BTCUSD",1723957362952,0.00925,59610.0,59609.0,0.084879]
["bitfinex","BTCUSD",1723957363164,0.00925,59610.0,59609.0,0.10584623]
["bitfinex","BTCUSD",1723957363772,0.00925,59610.0,59609.0,0.42160077]
["bitfinex","BTCUSD",1723957364000,0.00925,59610.0,59609.0,1.10013226]
["bitfinex","BTCUSD",1723957364212,0.00925,59610.0,59609.0,1.77771428]
["bitfinex","BTCUSD",1723957364413,1e-08,59610.0,59609.0,1.80074333]
["bitfinex","BTCUSD",1723957364620,0.00825,59613.0,59612.0,0.590128]
["bitfinex","BTCUSD",1723957364858,0.00825,59613.0,59612.0,1.28344713]
["bitfinex","BTCUSD",1723957365320,0.00825,59613.0,59612.0,1.28344942]
["bitfinex","BTCUSD",1723957365884,0.00825,59613.0,59612.0,1.28344858]
["bitfinex","BTCUSD",1723957366121,0.00925,59613.0,59612.0,1.24538956]
["bitfinex","BTCUSD",1723957366502,0.00925,59613.0,59612.0,1.29544899]
["bitfinex","BTCUSD",1723957367325,0.00825,59613.0,59612.0,1.77523174]
["bitfinex","BTCUSD",1723957367531,0.00925,59613.0,59612.0,1.93738225]
["bitfinex","BTCUSD",1723957367678,0.00925,59613.0,59612.0,1.94938225]
["bitfinex","BTCUSD",1723957367878,0.00925,59613.0,59612.0,2.05798225]
["bitfinex","BTCUSD",1723957367879,0.00825,59613.0,59612.0,2.05798225]
["bitfinex","BTCUSD",1723957368107,0.00925,59613.0,59612.0,2.04919302]
["bitfinex","BTCUSD",1723957368322,0.00925,59613.0,59612.0,1.903486]
["bitfinex","BTCUSD",1723957368488,0.00925,59613.0,59612.0,1.90997336]
["bitfinex","BTCUSD",1723957368863,0.01025,59613.0,59612.0,1.76633549]
["bitfinex","BTCUSD",1723957369109,0.00825,59613.0,59612.0,1.91197224]
["bitfinex","BTCUSD",1723957369304,0.00825,59613.0,59612.0,1.90776147]
["bitfinex","BTCUSD",1723957369422,0.00825,59613.0,59612.0,1.90976147]
["bitfinex","BTCUSD",1723957369623,0.00825,59613.0,59612.0,1.91176147]
["bitfinex","BTCUSD",1723957369828,0.00825,59613.0,59612.0,3.20416147]
["bitfinex","BTCUSD",1723957370125,0.00825,59613.0,59612.0,3.24576855]
["bitfinex","BTCUSD",1723957370326,0.00825,59613.0,59612.0,3.23176855]
["bitfinex","BTCUSD",1723957370527,0.00925,59613.0,59612.0,3.25976855]
["bitfinex","BTCUSD",1723957370728,0.00925,59613.0,59612.0,3.24576855]
["bitfinex","BTCUSD",1723957370941,0.00925,59613.0,59612.0,3.24376855]
["bitfinex","BTCUSD",1723957371141,0.00925,59613.0,59612.0,3.20216147]
["bitfinex","BTCUSD",1723957371142,0.01025,59613.0,59612.0,3.20216147]
["bitfinex","BTCUSD",1723957371343,0.00825,59613.0,59612.0,3.20416147]
["bitfinex","BTCUSD",1723957371647,0.00925,59613.0,59612.0,3.21816147]
["bitfinex","BTCUSD",1723957372055,0.00925,59613.0,59612.0,3.20415552]
["bitfinex","BTCUSD",1723957372419,0.01025,59613.0,59612.0,3.19115552]
["bitfinex","BTCUSD",1723957372644,0.01025,59613.0,59612.0,3.19315552]
["bitfinex","BTCUSD",1723957372791,0.01025,59613.0,59612.0,3.19515552]
["bitfinex","BTCUSD",1723957373383,0.01025,59613.0,59612.0,3.18115552]
["bitfinex","BTCUSD",1723957373579,0.01025,59613.0,59612.0,3.19515552]
["bitfinex","BTCUSD",1723957373787,0.00825,59613.0,59612.0,3.18115552]
["bitfinex","BTCUSD",1723957374012,0.00825,59613.0,59612.0,3.19515552]
["bitfinex","BTCUSD",1723957374221,0.00925,59613.0,59612.0,3.18115552]
["bitfinex","BTCUSD",1723957374495,0.00925,59613.0,59612.0,3.17715552]
["bitfinex","BTCUSD",1723957374694,0.01025,59613.0,59612.0,3.19115552]
["bitfinex","BTCUSD",1723957374891,0.01025,59613.0,59612.0,3.19315552]
["bitfinex","BTCUSD",1723957375332,0.01025,59613.0,59612.0,3.19515552]
["bitfinex","BTCUSD",1723957375538,0.01025,59613.0,59612.0,3.26235552]
["bitfinex","BTCUSD",1723957376177,0.01025,59613.0,59612.0,3.28535552]
["bitfinex","BTCUSD",1723957377348,0.01025,59613.0,59612.0,3.28135552]
["bitfinex","BTCUSD",1723957377777,0.01025,59613.0,59612.0,3.26035552]
["bitfinex","BTCUSD",1723957378179,0.01025,59613.0,59612.0,3.26235552]
["bitfinex","BTCUSD",1723957378384,0.01025,59613.0,59612.0,3.25835552]
["bitfinex","BTCUSD",1723957378588,0.01025,59613.0,59612.0,3.26035552]
["bitfinex","BTCUSD",1723957378789,0.01025,59613.0,59612.0,3.28535552]
["bitfinex","BTCUSD",1723957379375,0.0002,59619.0,59612.0,3.28535552]
["bitfinex","BTCUSD",1723957379376,0.0002,59619.0,59618.0,0.937369]
["bitfinex","BTCUSD",1723957379648,0.0002,59619.0,59618.0,1.71217634]
["bitfinex","BTCUSD",1723957380518,0.0002,59619.0,59618.0,1.35409111]
["bitfinex","BTCUSD",1723957380966,0.0012,59619.0,59618.0,1.31204136]
["bitfinex","BTCUSD",1723957381176,0.0012,59619.0,59618.0,1.3680908]
["bitfinex","BTCUSD",1723957381860,0.0012,59619.0,59618.0,2.63749059]
["bitfinex","BTCUSD",1723957382056,0.0012,59619.0,59618.0,2.63849059]
["bitfinex","BTCUSD",1723957382489,0.0012,59619.0,59618.0,2.56337277]
["bitfinex","BTCUSD",1723957383124,0.0012,59619.0,59618.0,2.56758332]
["bitfinex","BTCUSD",1723957383512,0.0012,59619.0,59618.0,3.07117661]
["bitfinex","BTCUSD",1723957383747,0.0012,59619.0,59618.0,3.07317661]
["bitfinex","BTCUSD",1723957384590,0.0012,59619.0,59618.0,3.06496606]
["bitfinex","BTCUSD",1723957385062,0.0012,59619.0,59618.0,3.07498222]
["bitfinex","BTCUSD",1723957386405,0.0012,59619.0,59618.0,2.7029022]
["bitfinex","BTCUSD",1723957387244,0.0012,59619.0,59618.0,2.70289569]
["bitfinex","BTCUSD",1723957387644,0.002025,59619.0,59618.0,2.70289569]
["bitfinex","BTCUSD",1723957387850,0.002025,59619.0,59618.0,2.58029569]
["bitfinex","BTCUSD",1723957388050,0.002025,59619.0,59618.0,2.64296319]
["bitfinex","BTCUSD",1723957388270,0.002025,59619.0,59618.0,2.6689328]
["bitfinex","BTCUSD",1723957388476,0.002025,59619.0,59618.0,2.59381498]
["bitfinex","BTCUSD",1723957389661,0.002025,59619.0,59618.0,2.58981498]
["bitfinex","BTCUSD",1723957390211,0.002025,59619.0,59618.0,2.53114748]
["bitfinex","BTCUSD",1723957390418,0.002025,59619.0,59618.0,2.53514748]
["bitfinex","BTCUSD",1723957390627,0.002025,59619.0,59618.0,2.60234448]
["bitfinex","BTCUSD",1723957391289,0.002025,59619.0,59618.0,2.52576364]
["bitfinex","BTCUSD",1723957391495,0.002025,59619.0,59618.0,2.60756516]
["bitfinex","BTCUSD",1723957391698,0.002025,59619.0,59618.0,2.61156516]
["bitfinex","BTCUSD",1723957391920,0.002025,59619.0,59618.0,2.4619367]
["bitfinex","BTCUSD",1723957392126,0.002025,59619.0,59618.0,2.6095788]
["bitfinex","BTCUSD",1723957392781,0.002025,59619.0,59618.0,2.67544078]
["bitfinex","BTCUSD",1723957393024,0.002025,59619.0,59618.0,2.68366105]
["bitfinex","BTCUSD",1723957393233,0.002025,59619.0,59618.0,2.68466105]
["bitfinex","BTCUSD",1723957394827,0.002025,59619.0,59618.0,2.68266105]
["bitfinex","BTCUSD",1723957395479,0.002025,59619.0,59618.0,2.92031582]
["bitfinex","BTCUSD",1723957395705,0.002025,59619.0,59618.0,3.05674185]
["bitfinex","BTCUSD",1723957396083,0.002025,59619.0,59618.0,3.10035191]
["bitfinex","BTCUSD",1723957396282,0.002025,59619.0,59618.0,3.05874185]
["bitfinex","BTCUSD",1723957396493,0.002025,59619.0,59618.0,3.0235505]
["bitfinex","BTCUSD",1723957396842,0.002025,59619.0,59618.0,3.09837475]
["bitfinex","BTCUSD",1723957398118,0.002025,59619.0,59618.0,3.11430795]
["bitfinex","BTCUSD",1723957398306,0.002025,59619.0,59618.0,3.04120666]
["bitfinex","BTCUSD",1723957399296,0.002025,59619.0,59618.0,3.03720666]
["bitfinex","BTCUSD",1723957399548,0.002025,59619.0,59618.0,3.13734171]
["bitfinex","BTCUSD",1723957399755,0.002025,59619.0,59618.0,2.93414826]
["bitfinex","BTCUSD",1723957399949,0.002025,59619.0,59618.0,3.14138169]
["bitfinex","BTCUSD",1723957402422,0.002025,59619.0,59618.0,3.16241545]
["bitfinex","BTCUSD",1723957402630,0.002025,59619.0,59618.0,3.01651545]
["bitfinex","BTCUSD",1723957403443,0.002025,59619.0,59618.0,2.81328202]
["bitfinex","BTCUSD",1723957403655,0.002025,59619.0,59618.0,3.01651067]
["bitfinex","BTCUSD",1723957404064,0.002025,59619.0,59618.0,3.01851067]
["bitfinex","BTCUSD",1723957404264,0.002025,59619.0,59618.0,3.01651067]
["bitfinex","BTCUSD",1723957404482,0.002025,59619.0,59618.0,2.68811321]
["bitfinex","BTCUSD",1723957404613,0.002025,59619.0,59618.0,2.89134552]
["bitfinex","BTCUSD",1723957405458,0.002025,59619.0,59618.0,2.89334552]
["bitfinex","BTCUSD",1723957405734,0.002025,59619.0,59618.0,2.89134552]
["bitfinex","BTCUSD",1723957408050,0.002025,59619.0,59618.0,2.71326592]
["bitfinex","BTCUSD",1723957408301,0.002025,59619.0,59618.0,3.0259595]
["bitfinex","BTCUSD",1723957409079,0.002025,59619.0,59618.0,3.0438914]
["bitfinex","BTCUSD",1723957409285,0.002025,59619.0,59618.0,3.41228709]
["bitfinex","BTCUSD",1723957410515,0.002025,59619.0,59618.0,3.41229231]
["bitfinex","BTCUSD",1723957412905,0.002025,59619.0,59618.0,3.55559231]
["bitfinex","BTCUSD",1723957413105,1e-08,59619.0,59618.0,3.78796519]
["bitfinex","BTCUSD",1723957413618,0.08475,59636.0,59635.0,0.0818]
["bitfinex","BTCUSD",1723957413813,0.08475,59636.0,59635.0,0.61049097]
["bitfinex","BTCUSD",1723957413955,0.14745,59636.0,59635.0,0.61049097]
["bitfinex","BTCUSD",1723957414356,0.14745,59636.0,59635.0,0.50995608]
["bitfinex","BTCUSD",1723957415158,0.14745,59636.0,59635.0,0.51391694]
["bitfinex","BTCUSD",1723957415358,0.14745,59636.0,59635.0,0.51491694]
["bitfinex","BTCUSD",1723957415576,0.14745,59636.0,59635.0,0.50850494]
["bitfinex","BTCUSD",1723957416028,0.14745,59636.0,59635.0,0.50750494]
["bitfinex","BTCUSD",1723957416243,0.14745,59636.0,59635.0,0.45242754]
["bitfinex","BTCUSD",1723957416441,0.14745,59636.0,59635.0,0.50849492]
["bitfinex","BTCUSD",1723957416645,0.14745,59636.0,59635.0,0.50349492]
["bitfinex","BTCUSD",1723957417012,0.14745,59636.0,59635.0,0.51170594]
["bitfinex","BTCUSD",1723957417212,0.14745,59636.0,59635.0,0.50771276]
["bitfinex","BTCUSD",1723957417612,0.14745,59636.0,59635.0,0.51071276]
["bitfinex","BTCUSD",1723957417924,0.14745,59636.0,59635.0,0.50771276]
["bitfinex","BTCUSD",1723957418099,0.14745,59636.0,59635.0,0.51471276]
["bitfinex","BTCUSD",1723957418574,0.231291,59636.0,59635.0,0.11756623]
["bitfinex","BTCUSD",1723957418786,0.231291,59636.0,59635.0,0.03216907]
["bitfinex","BTCUSD",1723957418980,0.231291,59636.0,59635.0,0.02795805]
["bitfinex","BTCUSD",1723957418981,0.398974,59636.0,59635.0,0.02795805]
["bitfinex","BTCUSD",1723957419969,0.398974,59636.0,59635.0,0.03295805]
["bitfinex","BTCUSD",1723957420503,0.398974,59636.0,59635.0,0.012]
["bitfinex","BTCUSD",1723957420706,0.231291,59636.0,59635.0,0.0329678]
["bitfinex","BTCUSD",1723957424621,0.231291,59636.0,59635.0,0.012]
["bitfinex","BTCUSD",1723957424994,0.231291,59636.0,59635.0,0.03296389]
["bitfinex","BTCUSD",1723957429177,0.231291,59636.0,59635.0,0.012]
["bitfinex","BTCUSD",1723957429305,0.231291,59636.0,59635.0,0.03296507]
["bitfinex","BTCUSD",1723957429720,0.398974,59636.0,59635.0,0.03296442]
["bitfinex","BTCUSD",1723957431349,0.398974,59636.0,59635.0,0.21552517]
["bitfinex","BTCUSD",1723957431350,0.00825,59636.0,59635.0,0.21552517]
["bitfinex","BTCUSD",1723957431552,0.00825,59636.0,59635.0,0.13167508]
["bitfinex","BTCUSD",1723957431804,0.00825,59636.0,59635.0,0.14348797]
["bitfinex","BTCUSD",1723957432294,0.00825,59636.0,59635.0,0.22733097]
["bitfinex","BTCUSD",1723957432722,0.00825,59636.0,59635.0,0.15191808]
["bitfinex","BTCUSD",1723957433438,0.00825,59636.0,59635.0,0.1519153]
["bitfinex","BTCUSD",1723957437501,0.00825,59636.0,59635.0,0.46511027]
["bitfinex","BTCUSD",1723957438097,0.00825,59636.0,59635.0,0.54052316]
["bitfinex","BTCUSD",1723957438535,0.00825,59636.0,59635.0,0.46511027]
["bitfinex","BTCUSD",1723957439098,0.00825,59636.0,59635.0,0.31961027]
["bitfinex","BTCUSD",1723957440518,0.00825,59636.0,59635.0,0.48331027]
["bitfinex","BTCUSD",1723957440652,0.00825,59636.0,59635.0,0.54691027]
["bitfinex","BTCUSD",1723957441480,0.00825,59636.0,59635.0,0.54691495]
["bitfinex","BTCUSD",1723957441679,0.00825,59636.0,59635.0,0.59716646]
["bitfinex","BTCUSD",1723957442313,0.00825,59636.0,59635.0,0.76485246]
["bitfinex","BTCUSD",1723957444314,0.00825,59636.0,59635.0,1.104093]
["bitfinex","BTCUSD",1723957444556,0.00825,59636.0,59635.0,1.48028556]
["bitfinex","BTCUSD",1723957444795,0.00825,59636.0,59635.0,1.50626638]
["bitfinex","BTCUSD",1723957445001,0.00825,59636.0,59635.0,1.56495848]
["bitfinex","BTCUSD",1723957445348,0.00825,59636.0,59635.0,1.48028556]
["bitfinex","BTCUSD",1723957447386,0.00825,59636.0,59635.0,1.60582261]
["bitfinex","BTCUSD",1723957448216,0.00825,59636.0,59635.0,1.43813661]
["bitfinex","BTCUSD",1723957448640,0.00825,59636.0,59635.0,1.06666424]
["bitfinex","BTCUSD",1723957448835,0.00825,59636.0,59635.0,0.8850546]
["bitfinex","BTCUSD",1723957448983,0.00825,59636.0,59635.0,0.64442234]
["bitfinex","BTCUSD",1723957449183,0.00825,59636.0,59635.0,0.56908961]
["bitfinex","BTCUSD",1723957450610,0.00825,59636.0,59635.0,1.10344877]
["bitfinex","BTCUSD",1723957450942,0.00825,59636.0,59635.0,1.60143722]
["bitfinex","BTCUSD",1723957452127,0.00825,59636.0,59635.0,1.60142462]
["bitfinex","BTCUSD",1723957452782,0.00825,59636.0,59635.0,1.66011423]
["bitfinex","BTCUSD",1723957453159,0.00825,59636.0,59635.0,1.66011097]
["bitfinex","BTCUSD",1723957453706,0.00825,59636.0,59635.0,1.66012084]
["bitfinex","BTCUSD",1723957454202,0.00825,59636.0,59635.0,1.43373969]
["bitfinex","BTCUSD",1723957454711,0.00825,59636.0,59635.0,1.29726391]
["bitfinex","BTCUSD",1723957455006,0.00825,59636.0,59635.0,1.43374011]
["bitfinex","BTCUSD",1723957455206,0.00825,59636.0,59635.0,1.60142611]
["bitfinex","BTCUSD",1723957455449,0.00825,59636.0,59635.0,1.40775656]
["bitfinex","BTCUSD",1723957455902,0.00825,59636.0,59635.0,2.67715656]
["bitfinex","BTCUSD",1723957456124,0.00825,59636.0,59635.0,2.70313938]
["bitfinex","BTCUSD",1723957456370,0.00825,59636.0,59635.0,2.70313939]
["bitfinex","BTCUSD",1723957457568,0.00825,59636.0,59635.0,2.76183473]
["bitfinex","BTCUSD",1723957458576,0.00825,59636.0,59635.0,2.92952073]
["bitfinex","BTCUSD",1723957458822,0.00825,59636.0,59635.0,2.76183473]
["bitfinex","BTCUSD",1723957459516,0.00825,59636.0,59635.0,2.76183678]
["bitfinex","BTCUSD",1723957459982,0.00825,59636.0,59635.0,2.76183818]
["bitfinex","BTCUSD",1723957460456,0.00825,59636.0,59635.0,2.70314079]
["bitfinex","BTCUSD",1723957460686,0.00825,59636.0,59635.0,2.87082679]
["bitfinex","BTCUSD",1723957461705,0.00825,59636.0,59635.0,2.84484987]
["bitfinex","BTCUSD",1723957461938,0.00825,59636.0,59635.0,2.68638366]
["bitfinex","BTCUSD",1723957462199,0.00825,59636.0,59635.0,2.71236779]
["bitfinex","BTCUSD",1723957462725,0.00825,59636.0,59635.0,2.88005379]
["bitfinex","BTCUSD",1723957464109,0.00825,59636.0,59635.0,2.71236779]
["bitfinex","BTCUSD",1723957464770,0.00825,59636.0,59635.0,2.88004684]
["bitfinex","BTCUSD",1723957465327,0.00825,59636.0,59635.0,2.71236084]
["bitfinex","BTCUSD",1723957466133,0.00825,59636.0,59635.0,2.67715301]
["bitfinex","BTCUSD",1723957466432,0.00825,59636.0,59635.0,2.71236041]
["bitfinex","BTCUSD",1723957466863,0.00825,59636.0,59635.0,2.71235912]
["bitfinex","BTCUSD",1723957467022,0.00825,59636.0,59635.0,2.88004512]
["bitfinex","BTCUSD",1723957468727,0.00825,59636.0,59635.0,1.61364512]
["bitfinex","BTCUSD",1723957468932,0.0002,59639.0,59638.0,0.668673]
["bitfinex","BTCUSD",1723957469138,0.0002,59639.0,59638.0,1.45791712]
["bitfinex","BTCUSD",1723957469245,0.0002,59639.0,59638.0,1.45789947]
["bitfinex","BTCUSD",1723957469455,0.0002,59639.0,59638.0,1.44867589]
["bitfinex","BTCUSD",1723957469697,0.0002,59639.0,59638.0,1.50408239]
["bitfinex","BTCUSD",1723957470016,0.0002,59639.0,59638.0,1.58588239]
["bitfinex","BTCUSD",1723957470458,0.0002,59639.0,59638.0,1.59988239]
["bitfinex","BTCUSD",1723957470692,0.0002,59639.0,59638.0,1.33795071]
["bitfinex","BTCUSD",1723957470889,0.0002,59639.0,59638.0,1.47442484]
["bitfinex","BTCUSD",1723957471630,0.0002,59639.0,59638.0,1.46042484]
["bitfinex","BTCUSD",1723957472058,0.0002,59639.0,59638.0,1.48264893]
["bitfinex","BTCUSD",1723957472636,0.0002,59639.0,59638.0,1.4878595]
["bitfinex","BTCUSD",1723957473262,0.0002,59639.0,59638.0,1.5018595]
["bitfinex","BTCUSD",1723957473863,0.0002,59639.0,59638.0,1.49764053]
["bitfinex","BTCUSD",1723957475017,0.0002,59639.0,59638.0,1.48840813]
["bitfinex","BTCUSD",1723957475163,0.0002,59639.0,59638.0,1.49762854]
["bitfinex","BTCUSD",1723957476173,0.0002,59639.0,59638.0,1.50773846]
["bitfinex","BTCUSD",1723957476369,0.0002,59639.0,59638.0,1.49373846]
["bitfinex","BTCUSD",1723957476762,0.0002,59639.0,59638.0,1.50773846]
["bitfinex","BTCUSD",1723957477146,0.0002,59639.0,59638.0,1.49373846]
["bitfinex","BTCUSD",1723957477472,0.0002,59639.0,59638.0,1.50773846]
["bitfinex","BTCUSD",1723957477939,0.0002,59639.0,59638.0,1.47973846]
["bitfinex","BTCUSD",1723957478142,0.0002,59639.0,59638.0,1.46962854]
["bitfinex","BTCUSD",1723957478388,0.0002,59639.0,59638.0,1.49762854]
["bitfinex","BTCUSD",1723957478666,0.0002,59639.0,59638.0,1.12565737]
["bitfinex","BTCUSD",1723957478826,0.0002,59639.0,59638.0,1.49763477]
["bitfinex","BTCUSD",1723957479051,0.0002,59639.0,59638.0,1.35195694]
["bitfinex","BTCUSD",1723957479188,0.0002,59639.0,59638.0,1.49764134]
["bitfinex","BTCUSD",1723957479610,0.0002,59639.0,59638.0,1.49764132]
["bitfinex","BTCUSD",1723957480958,0.0002,59639.0,59638.0,1.41584132]
["bitfinex","BTCUSD",1723957481160,0.0002,59639.0,59638.0,1.49764132]
["bitfinex","BTCUSD",1723957482803,0.0002,59639.0,59638.0,1.63704132]
["bitfinex","BTCUSD",1723957483025,0.001024,59639.0,59638.0,1.63704132]
["bitfinex","BTCUSD",1723957483230,0.001024,59639.0,59638.0,1.61106022]
["bitfinex","BTCUSD",1723957483430,0.001024,59639.0,59638.0,1.63704127]
["bitfinex","BTCUSD",1723957487137,0.001024,59639.0,59638.0,1.63704132]
["bitfinex","BTCUSD",1723957488210,0.001024,59639.0,59638.0,1.63704138]
["bitfinex","BTCUSD",1723957489591,0.001024,59639.0,59638.0,2.1690923]
["bitfinex","BTCUSD",1723957489795,0.001024,59639.0,59638.0,1.49764138]
["bitfinex","BTCUSD",1723957491584,0.001024,59639.0,59638.0,2.0184076]
["bitfinex","BTCUSD",1723957492686,0.001024,59639.0,59638.0,2.01834695]
["bitfinex","BTCUSD",1723957493314,0.001024,59639.0,59638.0,2.15824695]
["bitfinex","BTCUSD",1723957494541,0.001024,59639.0,59638.0,2.30890499]
["bitfinex","BTCUSD",1723957496443,0.001024,59639.0,59638.0,2.15824695]
["bitfinex","BTCUSD",1723957497686,0.001024,59639.0,59638.0,2.15824696]
["bitfinex","BTCUSD",1723957499326,0.001024,59639.0,59638.0,2.01834696]
["bitfinex","BTCUSD",1723957500856,0.001024,59639.0,59638.0,1.992363]
["bitfinex","BTCUSD",1723957501090,0.001024,59639.0,59638.0,2.01833069]
["bitfinex","BTCUSD",1723957502939,0.141024,59639.0,59638.0,1.42962015]
["bitfinex","BTCUSD",1723957503286,0.224861,59639.0,59638.0,0.53140758]
["bitfinex","BTCUSD",1723957503493,0.224861,59639.0,59638.0,0.08403874]
["bitfinex","BTCUSD",1723957503608,0.141024,59639.0,59638.0,0.08403874]
["bitfinex","BTCUSD",1723957503807,0.224861,59639.0,59638.0,0.08403874]
["bitfinex","BTCUSD",1723957504011,0.141024,59639.0,59638.0,0.07003874]
["bitfinex","BTCUSD",1723957504231,0.141024,59639.0,59638.0,0.03694485]
["bitfinex","BTCUSD",1723957504452,0.141024,59639.0,59638.0,0.14186712]
["bitfinex","BTCUSD",1723957504660,0.141024,59639.0,59638.0,0.14686712]
["bitfinex","BTCUSD",1723957504891,0.141024,59639.0,59638.0,0.14186712]
["bitfinex","BTCUSD",1723957505310,0.141024,59639.0,59638.0,0.14386712]
["bitfinex","BTCUSD",1723957505913,0.141024,59639.0,59638.0,0.14186712]
["bitfinex","BTCUSD",1723957506521,0.141024,59639.0,59638.0,0.05802812]
["bitfinex","BTCUSD",1723957507777,0.141024,59639.0,59638.0,0.02294485]
["bitfinex","BTCUSD",1723957508178,0.141024,59639.0,59638.0,0.002]
["bitfinex","BTCUSD",1723957508401,0.141024,59639.0,59638.0,0.02294222]
["bitfinex","BTCUSD",1723957508402,0.224861,59639.0,59638.0,0.02294222]
["bitfinex","BTCUSD",1723957509679,0.142024,59639.0,59638.0,0.02294222]
["bitfinex","BTCUSD",1723957510015,0.141024,59639.0,59638.0,0.02294222]
["bitfinex","BTCUSD",1723957510441,0.141024,59639.0,59638.0,0.02394222]
["bitfinex","BTCUSD",1723957510643,0.141024,59639.0,59638.0,0.02194222]
["bitfinex","BTCUSD",1723957510922,0.141024,59639.0,59638.0,0.02494222]
["bitfinex","BTCUSD",1723957512071,0.224861,59639.0,59638.0,0.02494222]
["bitfinex","BTCUSD",1723957512625,0.224861,59639.0,59638.0,0.02494407]
["bitfinex","BTCUSD",1723957512626,0.141024,59639.0,59638.0,0.02494407]
["bitfinex","BTCUSD",1723957515245,0.224861,59639.0,59638.0,0.02494407]
["bitfinex","BTCUSD",1723957516126,0.141024,59639.0,59638.0,0.02494407]
["bitfinex","BTCUSD",1723957516930,0.141024,59639.0,59638.0,0.02493895]
["bitfinex","BTCUSD",1723957517171,0.141024,59639.0,59638.0,0.02493925]
["bitfinex","BTCUSD",1723957517376,0.141024,59639.0,59638.0,0.04587858]
["bitfinex","BTCUSD",1723957517955,0.141024,59639.0,59638.0,0.21151758]
["bitfinex","BTCUSD",1723957517956,0.001024,59639.0,59638.0,0.21151758]
["bitfinex","BTCUSD",1723957518156,0.001024,59639.0,59638.0,0.5819521]
["bitfinex","BTCUSD",1723957518561,0.001024,59639.0,59638.0,0.63215104]
["bitfinex","BTCUSD",1723957518943,0.001024,59639.0,59638.0,0.58194105]
["bitfinex","BTCUSD",1723957519143,0.001024,59639.0,59638.0,0.63206449]
["bitfinex","BTCUSD",1723957519912,0.001024,59639.0,59638.0,1.11429703]
["bitfinex","BTCUSD",1723957520069,1e-08,59639.0,59638.0,1.61643717]
["bitfinex","BTCUSD",1723957520264,1e-08,59639.0,59638.0,1.62564976]
["bitfinex","BTCUSD",1723957520675,1e-08,59639.0,59638.0,1.62264976]
["bitfinex","BTCUSD",1723957521056,1e-08,59639.0,59638.0,1.62564976]
["bitfinex","BTCUSD",1723957521262,1e-08,59639.0,59638.0,1.62164976]
["bitfinex","BTCUSD",1723957521726,1e-08,59639.0,59638.0,1.63164976]
["bitfinex","BTCUSD",1723957522240,1e-08,59639.0,59638.0,1.63164499]
["bitfinex","BTCUSD",1723957522640,1e-08,59639.0,59638.0,1.64064499]
["bitfinex","BTCUSD",1723957524428,1e-08,59639.0,59638.0,2.91004499]
["bitfinex","BTCUSD",1723957526848,1e-08,59639.0,59638.0,2.82824499]
["bitfinex","BTCUSD",1723957527052,1e-08,59639.0,59638.0,2.82824309]
["bitfinex","BTCUSD",1723957527274,1e-08,59639.0,59638.0,2.88910384]
["bitfinex","BTCUSD",1723957528320,1e-08,59639.0,59638.0,2.88907977]
["bitfinex","BTCUSD",1723957530181,1e-08,59639.0,59638.0,3.22643577]
["bitfinex","BTCUSD",1723957530384,0.0117511,59643.0,59642.0,0.811034]
["bitfinex","BTCUSD",1723957530589,0.0117511,59643.0,59642.0,1.79070777]
["bitfinex","BTCUSD",1723957530793,0.0117511,59643.0,59642.0,2.31143908]
["bitfinex","BTCUSD",1723957531209,0.00825,59644.0,59643.0,0.896888]
["bitfinex","BTCUSD",1723957531439,0.00825,59644.0,59643.0,2.22962608]
["bitfinex","BTCUSD",1723957531858,0.00825,59644.0,59643.0,2.22562608]
["bitfinex","BTCUSD",1723957532069,0.00825,59644.0,59643.0,2.19958314]
["bitfinex","BTCUSD",1723957532271,0.00825,59644.0,59643.0,2.44711427]
["bitfinex","BTCUSD",1723957532476,0.00825,59644.0,59643.0,1.57339348]
["bitfinex","BTCUSD",1723957532675,0.00825,59644.0,59643.0,1.32283517]
["bitfinex","BTCUSD",1723957532878,0.00825,59644.0,59643.0,1.76730429]
["bitfinex","BTCUSD",1723957533052,0.00825,59644.0,59643.0,1.79050804]
["bitfinex","BTCUSD",1723957533282,0.00825,59644.0,59643.0,1.69050804]
["bitfinex","BTCUSD",1723957533487,0.00825,59644.0,59643.0,1.66457772]
["bitfinex","BTCUSD",1723957533688,0.00825,59644.0,59643.0,1.69051852]
["bitfinex","BTCUSD",1723957533838,0.00825,59644.0,59643.0,1.68131182]
["bitfinex","BTCUSD",1723957534039,0.00825,59644.0,59643.0,1.51785857]
["bitfinex","BTCUSD",1723957534240,0.00825,59644.0,59643.0,1.41642072]
["bitfinex","BTCUSD",1723957534581,0.00825,59644.0,59643.0,1.51642072]
["bitfinex","BTCUSD",1723957535193,0.0821,59652.0,59651.0,0.251461]
["bitfinex","BTCUSD",1723957535325,0.0821,59652.0,59651.0,0.47505719]
["bitfinex","BTCUSD",1723957535537,0.0821,59652.0,59651.0,0.30741619]
["bitfinex","BTCUSD",1723957535737,0.0821,59652.0,59651.0,0.47505719]
["bitfinex","BTCUSD",1723957535930,0.1443,59652.0,59651.0,0.30741619]
["bitfinex","BTCUSD",1723957536169,0.1443,59652.0,59651.0,0.47505719]
["bitfinex","BTCUSD",1723957536310,0.1443,59652.0,59651.0,0.48905719]
["bitfinex","BTCUSD",1723957536981,0.1443,59652.0,59651.0,0.32141619]
["bitfinex","BTCUSD",1723957537523,0.1443,59652.0,59651.0,0.33541619]
["bitfinex","BTCUSD",1723957537896,0.1443,59652.0,59651.0,0.30741619]
["bitfinex","BTCUSD",1723957538040,0.1443,59652.0,59651.0,0.27237472]
["bitfinex","BTCUSD",1723957538243,0.1443,59652.0,59651.0,0.32743084]
["bitfinex","BTCUSD",1723957538475,0.1443,59652.0,59651.0,0.31643084]
["bitfinex","BTCUSD",1723957538671,0.1443,59652.0,59651.0,0.30743084]
["bitfinex","BTCUSD",1723957538828,0.1443,59652.0,59651.0,0.11573372]
["bitfinex","BTCUSD",1723957539030,0.1443,59652.0,59651.0,0.28558547]
["bitfinex","BTCUSD",1723957539756,0.1443,59652.0,59651.0,0.27658547]
["bitfinex","BTCUSD",1723957539970,0.1443,59652.0,59651.0,0.28558547]
["bitfinex","BTCUSD",1723957540178,0.1443,59652.0,59651.0,0.32064296]
["bitfinex","BTCUSD",1723957540552,0.1443,59652.0,59651.0,0.33164296]
["bitfinex","BTCUSD",1723957540765,0.1443,59652.0,59651.0,0.32743221]
["bitfinex","BTCUSD",1723957541826,0.1443,59652.0,59651.0,0.29238497]
["bitfinex","BTCUSD",1723957542140,0.1443,59652.0,59651.0,0.32744481]
["bitfinex","BTCUSD",1723957542946,0.1443,59652.0,59651.0,0.07598381]
["bitfinex","BTCUSD",1723957543147,0.1443,59652.0,59651.0,0.04092397]
["bitfinex","BTCUSD",1723957543559,0.1443,59652.0,59651.0,0.12474397]
["bitfinex","BTCUSD",1723957544538,0.145125,59652.0,59651.0,0.12474397]
["bitfinex","BTCUSD",1723957545123,0.228944,59652.0,59651.0,0.04092397]
["bitfinex","BTCUSD",1723957545326,0.478382,59652.0,59651.0,0.04092397]
["bitfinex","BTCUSD",1723957545781,0.310744,59652.0,59651.0,0.02]
["bitfinex","BTCUSD",1723957546041,0.310744,59652.0,59651.0,0.03192947]
["bitfinex","BTCUSD",1723957546042,0.145125,59652.0,59651.0,0.03192947]
["bitfinex","BTCUSD",1723957546875,0.145125,59652.0,59651.0,0.03192827]
["bitfinex","BTCUSD",1723957547331,0.145125,59652.0,59651.0,0.02092827]
["bitfinex","BTCUSD",1723957547531,0.000825,59652.0,59651.0,0.55058757]
["bitfinex","BTCUSD",1723957547706,0.000825,59652.0,59651.0,0.70490746]
["bitfinex","BTCUSD",1723957548111,0.002825,59652.0,59651.0,0.70490746]
["bitfinex","BTCUSD",1723957548548,0.000825,59652.0,59651.0,1.044103]
["bitfinex","BTCUSD",1723957548869,0.000825,59652.0,59651.0,1.047103]
["bitfinex","BTCUSD",1723957549238,0.000825,59652.0,59651.0,1.10571498]
["bitfinex","BTCUSD",1723957549438,0.000825,59652.0,59651.0,1.10271498]
["bitfinex","BTCUSD",1723957550438,0.000825,59652.0,59651.0,1.10671498]
["bitfinex","BTCUSD",1723957550778,0.000825,59652.0,59651.0,2.44453207]
["bitfinex","BTCUSD",1723957550994,1e-08,59652.0,59651.0,3.069581]
["bitfinex","BTCUSD",1723957551196,1e-08,59652.0,59651.0,3.06355036]
["bitfinex","BTCUSD",1723957551395,1e-08,59652.0,59651.0,2.9636083]
["bitfinex","BTCUSD",1723957551613,1e-08,59652.0,59651.0,3.09553587]
["bitfinex","BTCUSD",1723957551797,1e-08,59652.0,59651.0,3.08653587]
["bitfinex","BTCUSD",1723957551997,1e-08,59652.0,59651.0,3.07953587]
["bitfinex","BTCUSD",1723957552215,1e-08,59652.0,59651.0,3.08853587]
["bitfinex","BTCUSD",1723957552334,1e-08,59652.0,59651.0,3.0594083]
["bitfinex","BTCUSD",1723957552545,1e-08,59652.0,59651.0,2.687529]
["bitfinex","BTCUSD",1723957552749,1e-08,59652.0,59651.0,3.0594011]
["bitfinex","BTCUSD",1723957553574,1e-08,59652.0,59651.0,3.0734011]
["bitfinex","BTCUSD",1723957554692,1e-08,59652.0,59651.0,3.07336573]
["bitfinex","BTCUSD",1723957555340,1e-08,59652.0,59651.0,3.17329189]
["bitfinex","BTCUSD",1723957555539,1e-08,59652.0,59651.0,3.18153189]
["bitfinex","BTCUSD",1723957557231,0.00824,59657.0,59656.0,0.831821]
["bitfinex","BTCUSD",1723957557426,0.00824,59657.0,59656.0,1.79390273]
["bitfinex","BTCUSD",1723957557641,0.00824,59657.0,59656.0,1.94374074]
["bitfinex","BTCUSD",1723957557819,0.00824,59657.0,59656.0,1.79590273]
["bitfinex","BTCUSD",1723957558116,0.00824,59657.0,59656.0,1.91820273]
["bitfinex","BTCUSD",1723957558344,0.00824,59657.0,59656.0,1.91420273]
["bitfinex","BTCUSD",1723957558545,0.00824,59657.0,59656.0,1.91818811]
["bitfinex","BTCUSD",1723957558664,0.00824,59657.0,59656.0,1.93218811]
["bitfinex","BTCUSD",1723957558868,0.00824,59657.0,59656.0,1.92920388]
["bitfinex","BTCUSD",1723957559073,0.00824,59657.0,59656.0,1.95511286]
["bitfinex","BTCUSD",1723957559329,0.00824,59657.0,59656.0,1.83188277]
["bitfinex","BTCUSD",1723957559534,0.00824,59657.0,59656.0,1.94204595]
["bitfinex","BTCUSD",1723957559846,0.00824,59657.0,59656.0,1.93804595]
["bitfinex","BTCUSD",1723957560043,0.00824,59657.0,59656.0,1.91504595]
["bitfinex","BTCUSD",1723957560243,0.00824,59657.0,59656.0,1.90304595]
["bitfinex","BTCUSD",1723957560419,0.00824,59657.0,59656.0,1.91704595]
["bitfinex","BTCUSD",1723957560748,0.00824,59657.0,59656.0,1.90412117]
["bitfinex","BTCUSD",1723957560961,0.00824,59657.0,59656.0,1.53660427]
["bitfinex","BTCUSD",1723957561401,0.00824,59657.0,59656.0,1.49669529]
["bitfinex","BTCUSD",1723957561575,0.00824,59657.0,59656.0,1.52469529]
["bitfinex","BTCUSD",1723957561714,0.00824,59657.0,59656.0,1.5155238]
["bitfinex","BTCUSD",1723957561931,0.00824,59657.0,59656.0,1.49672199]
["bitfinex","BTCUSD",1723957562182,0.00824,59657.0,59656.0,1.51072199]
["bitfinex","BTCUSD",1723957562340,0.00824,59657.0,59656.0,2.31944126]
["bitfinex","BTCUSD",1723957562530,0.00824,59657.0,59656.0,1.74173751]
["bitfinex","BTCUSD",1723957562944,0.00824,59657.0,59656.0,1.74753224]
["bitfinex","BTCUSD",1723957563148,0.00824,59657.0,59656.0,1.77053224]
["bitfinex","BTCUSD",1723957563480,0.00824,59657.0,59656.0,1.93915924]
["bitfinex","BTCUSD",1723957563820,0.00824,59657.0,59656.0,1.92609336]
["bitfinex","BTCUSD",1723957564030,0.00824,59657.0,59656.0,1.95409336]
["bitfinex","BTCUSD",1723957564311,0.00824,59657.0,59656.0,2.09185582]
["bitfinex","BTCUSD",1723957564484,0.00824,59657.0,59656.0,1.94209336]
["bitfinex","BTCUSD",1723957564877,0.00824,59657.0,59656.0,1.92809336]
["bitfinex","BTCUSD",1723957565083,0.00824,59657.0,59656.0,2.09187096]
["bitfinex","BTCUSD",1723957565279,0.00824,59657.0,59656.0,1.92809336]
["bitfinex","BTCUSD",1723957565618,0.00824,59657.0,59656.0,1.94209336]
["bitfinex","BTCUSD",1723957565818,0.00824,59657.0,59656.0,1.95603829]
["bitfinex","BTCUSD",1723957566019,0.00824,59670.0,59669.0,0.586568]
["bitfinex","BTCUSD",1723957566183,0.00824,59670.0,59669.0,0.81401887]
["bitfinex","BTCUSD",1723957567807,0.00824,59670.0,59669.0,0.91401887]
["bitfinex","BTCUSD",1723957568069,0.00824,59670.0,59669.0,0.92301887]
["bitfinex","BTCUSD",1723957568636,0.00824,59670.0,59669.0,0.93301887]
["bitfinex","BTCUSD",1723957568839,0.00824,59670.0,59669.0,0.92401887]
["bitfinex","BTCUSD",1723957569299,0.00824,59670.0,59669.0,1.17480987]
["bitfinex","BTCUSD",1723957569499,0.00824,59670.0,59669.0,1.62381277]
["bitfinex","BTCUSD",1723957569701,0.00824,59670.0,59669.0,1.69389375]
["bitfinex","BTCUSD",1723957569915,0.00824,59670.0,59669.0,1.71978595]
["bitfinex","BTCUSD",1723957570116,0.00824,59670.0,59669.0,1.72378595]
["bitfinex","BTCUSD",1723957570316,0.00824,59670.0,59669.0,1.73578594]
["bitfinex","BTCUSD",1723957570537,0.00844,59679.0,59678.0,0.669677]
["bitfinex","BTCUSD",1723957570716,0.00844,59679.0,59678.0,1.5095205]
["bitfinex","BTCUSD",1723957570914,0.00844,59679.0,59678.0,1.58867877]
["bitfinex","BTCUSD",1723957571095,0.00844,59679.0,59678.0,1.48893769]
["bitfinex","BTCUSD",1723957571295,0.00844,59679.0,59678.0,1.56370012]
["bitfinex","BTCUSD",1723957571503,0.00844,59679.0,59678.0,1.10978985]
["bitfinex","BTCUSD",1723957571720,0.00844,59679.0,59678.0,1.05556685]
["bitfinex","BTCUSD",1723957572147,0.00844,59679.0,59678.0,1.04463343]
["bitfinex","BTCUSD",1723957572352,0.00844,59679.0,59678.0,1.05663343]
["bitfinex","BTCUSD",1723957572760,0.00844,59679.0,59678.0,1.00680442]
["bitfinex","BTCUSD",1723957572952,0.00844,59679.0,59678.0,1.05663382]
["bitfinex","BTCUSD",1723957573156,0.00844,59679.0,59678.0,1.00680442]
["bitfinex","BTCUSD",1723957573797,0.00844,59679.0,59678.0,0.99479033]
["bitfinex","BTCUSD",1723957574002,0.00844,59679.0,59678.0,0.98079033]
["bitfinex","BTCUSD",1723957574202,0.00844,59679.0,59678.0,0.99279033]
["bitfinex","BTCUSD",1723957574406,0.00844,59679.0,59678.0,1.00679033]
["bitfinex","BTCUSD",1723957574579,0.00844,59679.0,59678.0,0.99900008]
["bitfinex","BTCUSD",1723957574984,0.00844,59679.0,59678.0,1.02500008]
["bitfinex","BTCUSD",1723957575533,0.00844,59679.0,59678.0,1.04030008]
["bitfinex","BTCUSD",1723957575642,0.00844,59679.0,59678.0,1.04130008]
["bitfinex","BTCUSD",1723957575848,0.00844,59679.0,59678.0,1.04030008]
["bitfinex","BTCUSD",1723957576309,0.00844,59679.0,59678.0,0.95910008]
["bitfinex","BTCUSD",1723957576947,0.00844,59679.0,59678.0,0.91910008]
["bitfinex","BTCUSD",1723957577196,0.00844,59679.0,59678.0,0.91910383]
["bitfinex","BTCUSD",1723957577465,0.00844,59679.0,59678.0,0.94510383]
["bitfinex","BTCUSD",1723957577646,0.00844,59679.0,59678.0,1.82135291]
["bitfinex","BTCUSD",1723957577647,1e-06,59679.0,59678.0,1.82135291]
["bitfinex","BTCUSD",1723957577844,0.00844,59699.0,59678.0,1.82135291]
["bitfinex","BTCUSD",1723957577845,0.00844,59699.0,59698.0,0.251263]
["bitfinex","BTCUSD",1723957578061,0.00844,59699.0,59698.0,0.81366775]
["bitfinex","BTCUSD",1723957578274,0.00844,59699.0,59698.0,0.7787035]
["bitfinex","BTCUSD",1723957578469,0.00844,59699.0,59698.0,0.81365864]
["bitfinex","BTCUSD",1723957578846,0.00844,59699.0,59698.0,0.64614964]
["bitfinex","BTCUSD",1723957579246,0.00844,59699.0,59698.0,0.6111945]
["bitfinex","BTCUSD",1723957579438,0.00844,59699.0,59698.0,0.64614878]
["bitfinex","BTCUSD",1723957579885,0.00844,59699.0,59698.0,0.4436855]
["bitfinex","BTCUSD",1723957580427,0.00844,59699.0,59698.0,0.48463982]
["bitfinex","BTCUSD",1723957580654,0.00844,59699.0,59698.0,0.1984225]
["bitfinex","BTCUSD",1723957580853,0.00844,59699.0,59698.0,0.02086796]
["bitfinex","BTCUSD",1723957580854,0.235793,59699.0,59698.0,0.02086796]
["bitfinex","BTCUSD",1723957581140,0.570805,59699.0,59698.0,0.02886796]
["bitfinex","BTCUSD",1723957581381,0.738311,59699.0,59698.0,0.004]
["bitfinex","BTCUSD",1723957581579,0.738311,59699.0,59698.0,0.00420975]
["bitfinex","BTCUSD",1723957581727,0.738311,59699.0,59698.0,0.01120975]
["bitfinex","BTCUSD",1723957581930,0.738311,59699.0,59698.0,0.00820975]
["bitfinex","BTCUSD",1723957582134,0.570805,59699.0,59698.0,0.00820975]
["bitfinex","BTCUSD",1723957582491,0.570805,59699.0,59698.0,0.01320975]
["bitfinex","BTCUSD",1723957582907,0.570805,59699.0,59698.0,0.00820975]
["bitfinex","BTCUSD",1723957583617,0.90986554,59699.0,59698.0,0.00820975]
["bitfinex","BTCUSD",1723957583866,0.570805,59699.0,59698.0,0.00820975]
["bitfinex","BTCUSD",1723957584071,0.570805,59699.0,59698.0,0.00420975]
["bitfinex","BTCUSD",1723957586219,0.90986554,59699.0,59698.0,0.00420975]
["bitfinex","BTCUSD",1723957587656,0.91086554,59699.0,59698.0,0.00520975]
["bitfinex","BTCUSD",1723957587873,0.91086554,59699.0,59698.0,0.00620975]
["bitfinex","BTCUSD",1723957588049,0.91086554,59699.0,59698.0,0.00520975]
["bitfinex","BTCUSD",1723957588050,0.90986554,59699.0,59698.0,0.00520975]
["bitfinex","BTCUSD",1723957588449,0.91086554,59699.0,59698.0,0.00620975]
["bitfinex","BTCUSD",1723957588647,0.91086554,59699.0,59698.0,0.00520975]
["bitfinex","BTCUSD",1723957588851,0.90986554,59699.0,59698.0,0.00420975]
["bitfinex","BTCUSD",1723957589199,0.91086554,59699.0,59698.0,0.00620975]
["bitfinex","BTCUSD",1723957589458,0.74335954,59699.0,59698.0,0.00520975]
["bitfinex","BTCUSD",1723957589931,0.571805,59699.0,59698.0,0.00520975]
["bitfinex","BTCUSD",1723957590484,0.571805,59699.0,59698.0,0.00420975]
["bitfinex","BTCUSD",1723957590485,0.570805,59699.0,59698.0,0.00420975]
["bitfinex","BTCUSD",1723957590931,0.574805,59699.0,59698.0,0.00620975]
["bitfinex","BTCUSD",1723957591143,0.574805,59699.0,59698.0,0.00520975]
["bitfinex","BTCUSD",1723957591345,0.570805,59699.0,59698.0,0.00520975]
["bitfinex","BTCUSD",1723957591764,0.574805,59699.0,59698.0,0.00620975]
["bitfinex","BTCUSD",1723957592458,0.91386554,59699.0,59698.0,0.00620975]
["bitfinex","BTCUSD",1723957593799,0.91386554,59699.0,59698.0,0.00520975]
["bitfinex","BTCUSD",1723957594028,0.90986554,59699.0,59698.0,0.00520975]
["bitfinex","BTCUSD",1723957594426,0.91086554,59699.0,59698.0,0.00520975]
["bitfinex","BTCUSD",1723957594625,0.74335954,59699.0,59698.0,0.00520975]
["bitfinex","BTCUSD",1723957594826,0.74235954,59699.0,59698.0,0.00420975]
["bitfinex","BTCUSD",1723957595189,0.90986554,59699.0,59698.0,0.00620975]
["bitfinex","BTCUSD",1723957595462,0.91086554,59699.0,59698.0,0.00620975]
["bitfinex","BTCUSD",1723957595664,0.90986554,59699.0,59698.0,0.00520975]
["bitfinex","BTCUSD",1723957596165,0.91086554,59699.0,59698.0,0.00520975]
["bitfinex","BTCUSD",1723957597110,0.74335954,59699.0,59698.0,0.00520975]
["bitfinex","BTCUSD",1723957597294,0.00944,59699.0,59698.0,0.06980975]
["bitfinex","BTCUSD",1723957597446,0.00944,59699.0,59698.0,0.02707338]
["bitfinex","BTCUSD",1723957597652,0.00944,59699.0,59698.0,0.02706808]
["bitfinex","BTCUSD",1723957597861,0.00844,59699.0,59698.0,0.10982208]
["bitfinex","BTCUSD",1723957598067,0.00844,59699.0,59698.0,0.10882208]
["bitfinex","BTCUSD",1723957598263,0.00844,59699.0,59698.0,0.10982208]
["bitfinex","BTCUSD",1723957598465,0.00844,59699.0,59698.0,0.02506808]
["bitfinex","BTCUSD",1723957598865,0.00944,59699.0,59698.0,0.02606808]
["bitfinex","BTCUSD",1723957600112,0.00944,59699.0,59698.0,0.10982208]
["bitfinex","BTCUSD",1723957600310,0.00844,59699.0,59698.0,0.10882208]
["bitfinex","BTCUSD",1723957600775,0.00944,59699.0,59698.0,0.10882208]
["bitfinex","BTCUSD",1723957600978,0.00944,59699.0,59698.0,0.02506808]
["bitfinex","BTCUSD",1723957601335,0.00844,59699.0,59698.0,0.02506808]
["bitfinex","BTCUSD",1723957601537,0.00844,59699.0,59698.0,0.27633108]
["bitfinex","BTCUSD",1723957601743,0.00944,59699.0,59698.0,0.27633108]
["bitfinex","BTCUSD",1723957601922,0.00944,59699.0,59698.0,1.16185614]
["bitfinex","BTCUSD",1723957602123,0.00027,59700.0,59699.0,0.251259]
["bitfinex","BTCUSD",1723957602322,0.00027,59700.0,59699.0,1.0988289]
["bitfinex","BTCUSD",1723957602535,0.00027,59700.0,59699.0,1.10740259]
["bitfinex","BTCUSD",1723957602759,0.00027,59700.0,59699.0,1.09881859]
["bitfinex","BTCUSD",1723957603148,0.00027,59700.0,59699.0,1.04569425]
["bitfinex","BTCUSD",1723957603469,0.00027,59700.0,59699.0,1.09967868]
["bitfinex","BTCUSD",1723957604252,0.00027,59700.0,59699.0,1.10967868]
["bitfinex","BTCUSD",1723957604572,0.00027,59700.0,59699.0,1.09967868]
["bitfinex","BTCUSD",1723957604737,0.00027,59700.0,59699.0,1.09966461]
["bitfinex","BTCUSD",1723957604933,0.00027,59700.0,59699.0,1.11066461]
["bitfinex","BTCUSD",1723957605146,0.00027,59700.0,59699.0,1.069904]
["bitfinex","BTCUSD",1723957605778,0.00027,59700.0,59699.0,1.11966461]
["bitfinex","BTCUSD",1723957606210,0.00027,59700.0,59699.0,2.38906461]
["bitfinex","BTCUSD",1723957606423,0.00027,59700.0,59699.0,2.38902383]
["bitfinex","BTCUSD",1723957606773,0.00027,59700.0,59699.0,2.33926322]
["bitfinex","BTCUSD",1723957607061,0.001094,59700.0,59699.0,2.16275722]
["bitfinex","BTCUSD",1723957607292,0.001094,59700.0,59699.0,2.22249799]
["bitfinex","BTCUSD",1723957607833,0.001094,59700.0,59699.0,2.21149799]
["bitfinex","BTCUSD",1723957608023,0.001094,59700.0,59699.0,2.20149799]
["bitfinex","BTCUSD",1723957608222,0.001094,59700.0,59699.0,2.21049799]
["bitfinex","BTCUSD",1723957608446,0.001094,59700.0,59699.0,2.22249799]
["bitfinex","BTCUSD",1723957608850,0.001094,59700.0,59699.0,2.33126322]
["bitfinex","BTCUSD",1723957609264,0.001094,59700.0,59699.0,2.15175722]
["bitfinex","BTCUSD",1723957609471,0.001094,59700.0,59699.0,2.20149846]
["bitfinex","BTCUSD",1723957609675,0.001094,59700.0,59699.0,2.38000446]
["bitfinex","BTCUSD",1723957609876,0.001094,59700.0,59699.0,2.20149846]
["bitfinex","BTCUSD",1723957610078,0.001094,59700.0,59699.0,2.15175722]
["bitfinex","BTCUSD",1723957610286,0.001094,59700.0,59699.0,2.33126322]
["bitfinex","BTCUSD",1723957610490,0.001094,59700.0,59699.0,2.16375722]
["bitfinex","BTCUSD",1723957610692,0.001094,59700.0,59699.0,2.16941576]
["bitfinex","BTCUSD",1723957611069,0.001094,59700.0,59699.0,2.11966652]
["bitfinex","BTCUSD",1723957611529,0.001094,59700.0,59699.0,2.10766652]
["bitfinex","BTCUSD",1723957611841,0.001094,59700.0,59699.0,2.11866652]
["bitfinex","BTCUSD",1723957612043,0.001094,59700.0,59699.0,2.10766652]
["bitfinex","BTCUSD",1723957612340,0.001094,59700.0,59699.0,2.11966652]
["bitfinex","BTCUSD",1723957613087,0.001094,59700.0,59699.0,2.28717252]
["bitfinex","BTCUSD",1723957613302,0.001094,59700.0,59699.0,2.19429923]
["bitfinex","BTCUSD",1723957614051,0.001094,59700.0,59699.0,2.565887]
["bitfinex","BTCUSD",1723957614254,0.001094,59700.0,59699.0,2.733393]
["bitfinex","BTCUSD",1723957614677,0.001094,59700.0,59699.0,2.565887]
["bitfinex","BTCUSD",1723957616235,0.001094,59700.0,59699.0,2.733393]
["bitfinex","BTCUSD",1723957616580,0.001094,59700.0,59699.0,2.74727057]
["bitfinex","BTCUSD",1723957616783,0.001094,59700.0,59699.0,2.70185012]
["bitfinex","BTCUSD",1723957616951,0.001094,59700.0,59699.0,2.81623798]
["bitfinex","BTCUSD",1723957617191,0.00824,59712.0,59711.0,0.251209]
["bitfinex","BTCUSD",1723957617398,0.00824,59712.0,59711.0,0.27204153]
["bitfinex","BTCUSD",1723957618853,0.00824,59712.0,59711.0,0.27504153]
["bitfinex","BTCUSD",1723957619260,0.00824,59712.0,59711.0,0.27904153]
["bitfinex","BTCUSD",1723957621203,0.00824,59712.0,59711.0,0.28324531]
["bitfinex","BTCUSD",1723957621452,0.00824,59712.0,59711.0,0.11577231]
["bitfinex","BTCUSD",1723957621652,0.00824,59712.0,59711.0,0.28324531]
["bitfinex","BTCUSD",1723957622079,0.00824,59712.0,59711.0,0.45071831]
["bitfinex","BTCUSD",1723957622284,0.00824,59712.0,59711.0,0.62227285]
["bitfinex","BTCUSD",1723957622417,0.00824,59712.0,59711.0,0.45479985]
["bitfinex","BTCUSD",1723957622622,0.00824,59712.0,59711.0,0.61827285]
["bitfinex","BTCUSD",1723957622819,0.00824,59712.0,59711.0,0.62327285]
["bitfinex","BTCUSD",1723957623202,0.00824,59712.0,59711.0,0.65516267]
["bitfinex","BTCUSD",1723957623599,0.00824,59712.0,59711.0,0.65916267]
["bitfinex","BTCUSD",1723957624470,0.00824,59712.0,59711.0,1.16833567]
["bitfinex","BTCUSD",1723957624668,0.00824,59717.0,59713.0,0.419667]
["bitfinex","BTCUSD",1723957624840,0.00824,59717.0,59713.0,1.40254292]
["bitfinex","BTCUSD",1723957625049,0.00824,59717.0,59713.0,1.67716601]
["bitfinex","BTCUSD",1723957625266,0.00824,59717.0,59713.0,1.90707276]
["bitfinex","BTCUSD",1723957625802,0.00824,59717.0,59713.0,1.71560576]
["bitfinex","BTCUSD",1723957626114,0.00824,59717.0,59713.0,1.00125722]
["bitfinex","BTCUSD",1723957626522,0.00824,59717.0,59713.0,0.82113011]
["bitfinex","BTCUSD",1723957626753,0.00824,59717.0,59713.0,0.74593011]
["bitfinex","BTCUSD",1723957627287,0.062,59716.0,59713.0,0.74593011]
["bitfinex","BTCUSD",1723957627490,0.062,59716.0,59713.0,0.75993011]
["bitfinex","BTCUSD",1723957627729,0.062,59716.0,59713.0,0.42090857]
["bitfinex","BTCUSD",1723957628136,0.062,59716.0,59713.0,0.40690857]
["bitfinex","BTCUSD",1723957628333,0.062,59716.0,59713.0,0.3792]
["bitfinex","BTCUSD",1723957628534,0.062,59716.0,59713.0,0.15343703]
["bitfinex","BTCUSD",1723957628771,0.062,59716.0,59713.0,0.15764678]
["bitfinex","BTCUSD",1723957629007,0.062,59716.0,59713.0,0.0879153]
["bitfinex","BTCUSD",1723957629168,0.062,59716.0,59713.0,0.05303049]
["bitfinex","BTCUSD",1723957629169,0.1752968,59714.0,59713.0,0.05303049]
["bitfinex","BTCUSD",1723957629376,0.3427608,59714.0,59713.0,0.05303049]
["bitfinex","BTCUSD",1723957629781,0.3427608,59714.0,59713.0,0.00420975]
["bitfinex","BTCUSD",1723957629985,0.3427608,59714.0,59713.0,0.00520975]
["bitfinex","BTCUSD",1723957629986,0.1752968,59714.0,59713.0,0.00520975]
["bitfinex","BTCUSD",1723957630182,0.0915648,59714.0,59713.0,0.10877208]
["bitfinex","BTCUSD",1723957630406,0.0915648,59714.0,59713.0,0.05993067]
["bitfinex","BTCUSD",1723957630758,0.0925648,59714.0,59713.0,0.05993067]
["bitfinex","BTCUSD",1723957630982,0.0925648,59714.0,59713.0,0.02503908]
["bitfinex","BTCUSD",1723957631561,0.0933888,59714.0,59713.0,0.02503908]
["bitfinex","BTCUSD",1723957632040,0.0126888,59714.0,59713.0,0.96431977]
["bitfinex","BTCUSD",1723957632245,0.0126888,59714.0,59713.0,1.11837929]
["bitfinex","BTCUSD",1723957632462,0.00824,59717.0,59716.0,0.418647]
["bitfinex","BTCUSD",1723957632667,0.00824,59717.0,59716.0,0.96740834]
["bitfinex","BTCUSD",1723957632841,0.00824,59717.0,59716.0,0.86384934]
["bitfinex","BTCUSD",1723957633463,0.00824,59717.0,59716.0,1.08960788]
["bitfinex","BTCUSD",1723957633822,0.00824,59717.0,59716.0,1.03130834]
["bitfinex","BTCUSD",1723957634247,0.00824,59717.0,59716.0,1.08097708]
["bitfinex","BTCUSD",1723957634529,0.00824,59717.0,59716.0,1.08297708]
["bitfinex","BTCUSD",1723957634860,0.00824,59717.0,59716.0,1.08097708]
["bitfinex","BTCUSD",1723957635208,0.00824,59717.0,59716.0,1.08997708]
["bitfinex","BTCUSD",1723957635440,0.00824,59717.0,59716.0,1.09823559]
["bitfinex","BTCUSD",1723957635643,0.00824,59717.0,59716.0,1.10123559]
["bitfinex","BTCUSD",1723957635846,0.00824,59717.0,59716.0,1.09823559]
["bitfinex","BTCUSD",1723957636056,0.00824,59717.0,59716.0,1.10244534]
["bitfinex","BTCUSD",1723957636165,0.00824,59717.0,59716.0,1.11344534]
["bitfinex","BTCUSD",1723957637344,0.00824,59717.0,59716.0,1.00369754]
["bitfinex","BTCUSD",1723957637483,0.00824,59717.0,59716.0,2.3915399]
["bitfinex","BTCUSD",1723957637693,0.00824,59717.0,59716.0,2.10185744]
["bitfinex","BTCUSD",1723957638601,0.00824,59717.0,59716.0,1.93439844]
["bitfinex","BTCUSD",1723957638821,0.00824,59717.0,59716.0,2.10185744]
["bitfinex","BTCUSD",1723957639490,0.00824,59717.0,59716.0,2.08185744]
["bitfinex","BTCUSD",1723957639618,0.00824,59717.0,59716.0,1.91439844]
["bitfinex","BTCUSD",1723957639823,0.00824,59717.0,59716.0,1.92339844]
["bitfinex","BTCUSD",1723957640220,0.00824,59717.0,59716.0,1.93439844]
["bitfinex","BTCUSD",1723957640640,0.00824,59717.0,59716.0,2.04779278]
["bitfinex","BTCUSD",1723957640938,0.00824,59717.0,59716.0,1.88033378]
["bitfinex","BTCUSD",1723957641131,0.00824,59717.0,59716.0,0.05328435]
["bitfinex","BTCUSD",1723957641132,0.57367854,59717.0,59716.0,0.05328435]
["bitfinex","BTCUSD",1723957641340,0.80162239,59717.0,59716.0,0.03244975]
["bitfinex","BTCUSD",1723957641505,0.96907839,59717.0,59716.0,0.02344975]
["bitfinex","BTCUSD",1723957641722,0.94014428,59717.0,59716.0,0.00420975]
["bitfinex","BTCUSD",1723957642271,0.94014428,59717.0,59716.0,0.01520975]
["bitfinex","BTCUSD",1723957642500,1.11569054,59717.0,59716.0,0.00420975]
["bitfinex","BTCUSD",1723957642673,1.14425707,59717.0,59716.0,0.00420975]
["bitfinex","BTCUSD",1723957642875,1.14625707,59717.0,59716.0,0.01420975]
["bitfinex","BTCUSD",1723957643456,0.083746,59704.0,59703.0,0.0009064]
["bitfinex","BTCUSD",1723957643635,0.56549254,59704.0,59703.0,0.0009064]
["bitfinex","BTCUSD",1723957643767,0.90047654,59704.0,59703.0,0.0009064]
["bitfinex","BTCUSD",1723957644731,0.331938,59704.0,59703.0,0.0009064]
["bitfinex","BTCUSD",1723957644936,0.334938,59704.0,59703.0,0.0019064]
["bitfinex","BTCUSD",1723957645854,0.331938,59704.0,59703.0,0.0009064]
["bitfinex","BTCUSD",1723957646054,0.334938,59704.0,59703.0,0.0019064]
["bitfinex","BTCUSD",1723957646354,0.335938,59704.0,59703.0,0.0029064]
["bitfinex","BTCUSD",1723957646789,0.50243,59704.0,59703.0,0.0019064]
["bitfinex","BTCUSD",1723957646996,0.50343,59704.0,59703.0,0.0029064]
["bitfinex","BTCUSD",1723957647541,0.50243,59704.0,59703.0,0.0019064]
["bitfinex","BTCUSD",1723957647722,0.50343,59704.0,59703.0,0.0029064]
["bitfinex","BTCUSD",1723957647924,0.50043,59704.0,59703.0,0.0019064]
["bitfinex","BTCUSD",1723957648123,0.165446,59704.0,59703.0,0.0019064]
["bitfinex","BTCUSD",1723957648323,0.168446,59704.0,59703.0,0.0029064]
["bitfinex","BTCUSD",1723957648775,0.165446,59704.0,59703.0,0.0019064]
["bitfinex","BTCUSD",1723957649003,0.167446,59704.0,59703.0,0.0019064]
["bitfinex","BTCUSD",1723957649439,0.168446,59704.0,59703.0,0.0019064]
["bitfinex","BTCUSD",1723957649631,0.258238,59704.0,59703.0,0.0029064]
["bitfinex","BTCUSD",1723957650015,0.258238,59704.0,59703.0,0.00849479]
["bitfinex","BTCUSD",1723957650215,0.258238,59704.0,59703.0,0.0029064]
["bitfinex","BTCUSD",1723957650431,0.258238,59704.0,59703.0,0.00849479]
["bitfinex","BTCUSD",1723957650637,0.258238,59704.0,59703.0,0.0029064]
["bitfinex","BTCUSD",1723957651834,0.252238,59704.0,59703.0,0.0019064]
["bitfinex","BTCUSD",1723957652150,0.252238,59704.0,59703.0,0.0029064]
["bitfinex","BTCUSD",1723957652350,0.255238,59704.0,59703.0,0.0029064]
["bitfinex","BTCUSD",1723957652548,0.255238,59704.0,59703.0,0.0019064]
["bitfinex","BTCUSD",1723957652800,0.254238,59704.0,59703.0,0.0019064]
["bitfinex","BTCUSD",1723957653010,0.252238,59704.0,59703.0,0.0019064]
["bitfinex","BTCUSD",1723957653423,0.255238,59704.0,59703.0,0.0029064]
["bitfinex","BTCUSD",1723957653623,0.255238,59704.0,59703.0,0.0019064]
["bitfinex","BTCUSD",1723957654800,0.258238,59704.0,59703.0,0.0029064]
["bitfinex","BTCUSD",1723957655632,0.258238,59704.0,59703.0,0.00849479]
["bitfinex","BTCUSD",1723957655928,0.258238,59704.0,59703.0,0.0029064]
["bitfinex","BTCUSD",1723957657724,0.258238,59704.0,59703.0,0.00849479]
["bitfinex","BTCUSD",1723957657725,0.339238,59704.0,59703.0,0.00849479]
["bitfinex","BTCUSD",1723957657902,0.339238,59704.0,59703.0,0.0029064]
["bitfinex","BTCUSD",1723957658621,0.50673,59704.0,59703.0,0.0029064]
["bitfinex","BTCUSD",1723957658852,0.56913,59704.0,59703.0,0.0029064]
["bitfinex","BTCUSD",1723957659647,0.56313,59704.0,59703.0,0.0019064]
["bitfinex","BTCUSD",1723957659852,0.56213,59704.0,59703.0,0.0019064]
["bitfinex","BTCUSD",1723957660053,0.56513,59704.0,59703.0,0.0019064]
["bitfinex","BTCUSD",1723957660247,0.56513,59704.0,59703.0,0.0029064]
["bitfinex","BTCUSD",1723957660248,0.56613,59704.0,59703.0,0.0029064]
["bitfinex","BTCUSD",1723957661182,0.56313,59704.0,59703.0,0.0019064]
["bitfinex","BTCUSD",1723957661582,0.56613,59704.0,59703.0,0.0029064]
["bitfinex","BTCUSD",1723957662707,0.73768454,59704.0,59703.0,0.0029064]
["bitfinex","BTCUSD",1723957665221,0.73668454,59704.0,59703.0,0.0019064]
["bitfinex","BTCUSD",1723957665422,0.73368454,59704.0,59703.0,0.0009064]
["bitfinex","BTCUSD",1723957665654,0.73768454,59704.0,59703.0,0.0029064]
["bitfinex","BTCUSD",1723957666836,0.73668454,59704.0,59703.0,0.0019064]
["bitfinex","BTCUSD",1723957667019,0.73768454,59704.0,59703.0,0.0029064]
["bitfinex","BTCUSD",1723957668396,0.73468454,59704.0,59703.0,0.0019064]
["bitfinex","BTCUSD",1723957668819,0.73768454,59704.0,59703.0,0.0029064]
["bitfinex","BTCUSD",1723957669693,0.73768454,59704.0,59703.0,0.0876594]
["bitfinex","BTCUSD",1723957669694,0.004,59704.0,59703.0,0.0876594]
["bitfinex","BTCUSD",1723957669892,0.004,59704.0,59703.0,0.0237594]
["bitfinex","BTCUSD",1723957670121,0.004,59704.0,59703.0,0.02936336]
["bitfinex","BTCUSD",1723957670494,0.004,59704.0,59703.0,0.02836336]
["bitfinex","BTCUSD",1723957670733,0.003,59704.0,59703.0,0.02836336]
["bitfinex","BTCUSD",1723957670934,0.086746,59704.0,59703.0,0.02836336]
["bitfinex","BTCUSD",1723957671197,0.086746,59704.0,59703.0,0.06330322]
["bitfinex","BTCUSD",1723957671436,0.083746,59704.0,59703.0,0.06230322]
["bitfinex","BTCUSD",1723957671755,0.086746,59704.0,59703.0,0.06330322]
["bitfinex","BTCUSD",1723957672213,0.00824,59717.0,59703.0,1.55738918]
["bitfinex","BTCUSD",1723957672420,0.00824,59717.0,59715.0,0.083731]
["bitfinex","BTCUSD",1723957672620,0.00824,59717.0,59715.0,0.28515969]
["bitfinex","BTCUSD",1723957672796,0.00824,59717.0,59715.0,0.45262169]
["bitfinex","BTCUSD",1723957673410,0.001824,59716.0,59715.0,0.45262169]
["bitfinex","BTCUSD",1723957673610,0.001824,59716.0,59715.0,1.11318919]
["bitfinex","BTCUSD",1723957673811,0.000824,59716.0,59715.0,1.11318919]
["bitfinex","BTCUSD",1723957674010,0.000824,59716.0,59715.0,1.22379953]
["bitfinex","BTCUSD",1723957674212,0.001824,59716.0,59715.0,1.56026659]
["bitfinex","BTCUSD",1723957674392,0.001824,59716.0,59715.0,1.18878776]
["bitfinex","BTCUSD",1723957674595,0.001824,59716.0,59715.0,1.19078776]
["bitfinex","BTCUSD",1723957675001,0.0002,59719.0,59718.0,0.729185]
["bitfinex","BTCUSD",1723957675244,0.0002,59719.0,59718.0,1.48459279]
["bitfinex","BTCUSD",1723957675394,0.0002,59719.0,59718.0,1.59492944]
["bitfinex","BTCUSD",1723957675616,0.0002,59719.0,59718.0,1.48822533]
["bitfinex","BTCUSD",1723957676195,0.0002,59719.0,59718.0,1.47905977]
["bitfinex","BTCUSD",1723957676418,0.0002,59719.0,59718.0,1.56354981]
["bitfinex","BTCUSD",1723957676617,0.0002,59719.0,59718.0,1.56254981]
["bitfinex","BTCUSD",1723957676880,0.0002,59719.0,59718.0,1.56251704]
["bitfinex","BTCUSD",1723957677095,0.0002,59719.0,59718.0,1.55351704]
["bitfinex","BTCUSD",1723957677303,0.0002,59719.0,59718.0,1.1155808]
["bitfinex","BTCUSD",1723957677932,0.0002,59739.0,59726.0,0.558677]
["bitfinex","BTCUSD",1723957678162,0.0002,59739.0,59726.0,0.88598384]
["bitfinex","BTCUSD",1723957678366,0.0002,59739.0,59726.0,1.05335878]
["bitfinex","BTCUSD",1723957678613,0.0002,59739.0,59726.0,0.88592778]
["bitfinex","BTCUSD",1723957678914,0.0002,59739.0,59726.0,0.88592583]
["bitfinex","BTCUSD",1723957679050,0.0002,59739.0,59726.0,0.85104765]
["bitfinex","BTCUSD",1723957679254,0.0002,59739.0,59726.0,0.88992856]
["bitfinex","BTCUSD",1723957679455,0.0002,59739.0,59726.0,1.12780759]
["bitfinex","BTCUSD",1723957679866,0.0002,59739.0,59726.0,1.55200551]
["bitfinex","BTCUSD",1723957680038,0.0002,59739.0,59726.0,1.58542893]
["bitfinex","BTCUSD",1723957680401,0.0002,59739.0,59726.0,2.79243677]
["bitfinex","BTCUSD",1723957680603,0.0002,59739.0,59738.0,0.418492]
["bitfinex","BTCUSD",1723957680810,0.0002,59739.0,59738.0,2.32264056]
["bitfinex","BTCUSD",1723957681162,0.0002,59739.0,59738.0,2.50791814]
["bitfinex","BTCUSD",1723957681383,0.0002,59739.0,59738.0,2.96167245]
["bitfinex","BTCUSD",1723957681659,0.0002,59739.0,59738.0,2.56552586]
["bitfinex","BTCUSD",1723957681863,0.0002,59739.0,59738.0,2.56752586]
["bitfinex","BTCUSD",1723957682088,0.0002,59739.0,59738.0,2.57752586]
["bitfinex","BTCUSD",1723957682260,0.0002,59739.0,59738.0,2.5239966]
["bitfinex","BTCUSD",1723957682436,0.0002,59739.0,59738.0,2.48114245]
["bitfinex","BTCUSD",1723957682637,0.0002,59739.0,59738.0,2.49314245]
["bitfinex","BTCUSD",1723957682816,0.0002,59739.0,59738.0,0.86494845]
["bitfinex","BTCUSD",1723957683025,0.0002,59739.0,59738.0,0.85094845]
["bitfinex","BTCUSD",1723957683224,0.0002,59739.0,59738.0,0.83014654]
["bitfinex","BTCUSD",1723957683465,0.0002,59739.0,59738.0,0.323798]
["bitfinex","BTCUSD",1723957683845,0.0002,59739.0,59738.0,0.337798]
["bitfinex","BTCUSD",1723957684045,0.0002,59739.0,59738.0,0.273898]
["bitfinex","BTCUSD",1723957684473,0.0002,59739.0,59738.0,0.287898]
["bitfinex","BTCUSD",1723957684675,0.0002,59739.0,59738.0,0.014]
["bitfinex","BTCUSD",1723957684876,0.0002,59739.0,59738.0,0.027]
["bitfinex","BTCUSD",1723957685076,0.0002,59739.0,59738.0,0.013]
["bitfinex","BTCUSD",1723957685477,0.0002,59739.0,59738.0,0.110698]
["bitfinex","BTCUSD",1723957685863,0.0002,59739.0,59738.0,0.096698]
["bitfinex","BTCUSD",1723957686056,0.0002,59739.0,59738.0,0.013]
["bitfinex","BTCUSD",1723957686257,0.0002,59739.0,59738.0,0.025]
["bitfinex","BTCUSD",1723957687217,0.0002,59739.0,59738.0,0.276095]
["bitfinex","BTCUSD",1723957687677,0.0002,59739.0,59738.0,0.76094654]
["bitfinex","BTCUSD",1723957687880,0.083674,59756.0,59750.0,0.08368]
["bitfinex","BTCUSD",1723957688081,0.083674,59756.0,59751.0,0.08368]
["bitfinex","BTCUSD",1723957688282,0.17578,59759.0,59752.0,0.083679]
["bitfinex","BTCUSD",1723957688283,0.00844,59759.0,59752.0,0.083679]
["bitfinex","BTCUSD",1723957688674,0.00844,59759.0,59752.0,0.08938998]
["bitfinex","BTCUSD",1723957689088,0.00240408,59753.0,59752.0,0.08938998]
["bitfinex","BTCUSD",1723957689492,0.00240408,59753.0,59752.0,0.25674798]
["bitfinex","BTCUSD",1723957689886,0.00240408,59753.0,59752.0,0.92906559]
["bitfinex","BTCUSD",1723957690088,0.00240408,59753.0,59752.0,0.92571852]
["bitfinex","BTCUSD",1723957690450,0.00844,59759.0,59758.0,0.251011]
["bitfinex","BTCUSD",1723957690807,0.00844,59759.0,59758.0,0.18934719]
["bitfinex","BTCUSD",1723957690995,0.00844,59759.0,59758.0,0.35668819]
["bitfinex","BTCUSD",1723957692013,0.00844,59759.0,59758.0,0.36468819]
["bitfinex","BTCUSD",1723957692211,0.00844,59759.0,59758.0,0.20334719]
["bitfinex","BTCUSD",1723957692469,0.00844,59759.0,59758.0,0.11967719]
["bitfinex","BTCUSD",1723957692635,0.00844,59759.0,59758.0,0.01967719]
["bitfinex","BTCUSD",1723957692636,0.092109,59759.0,59758.0,0.01967719]
["bitfinex","BTCUSD",1723957692814,0.00844,59759.0,59758.0,0.01967719]
["bitfinex","BTCUSD",1723957693221,0.00844,59759.0,59758.0,0.014]
["bitfinex","BTCUSD",1723957693222,0.259447,59759.0,59758.0,0.014]
["bitfinex","BTCUSD",1723957693629,0.341347,59759.0,59758.0,0.014]
["bitfinex","BTCUSD",1723957694233,0.403747,59759.0,59758.0,0.014]
["bitfinex","BTCUSD",1723957694414,0.403747,59759.0,59758.0,0.006]
["bitfinex","BTCUSD",1723957694991,0.083675,59756.0,59749.0,0.083682]
["bitfinex","BTCUSD",1723957695203,0.083677,59754.0,59748.0,0.083684]
["bitfinex","BTCUSD",1723957695333,0.083677,59754.0,59750.0,0.00568118]
["bitfinex","BTCUSD",1723957695539,0.083678,59753.0,59749.0,0.00557172]
["bitfinex","BTCUSD",1723957695881,0.083679,59752.0,59750.0,0.00557122]
["bitfinex","BTCUSD",1723957696289,0.083679,59752.0,59746.0,0.083687]
["bitfinex","BTCUSD",1723957696493,0.083679,59752.0,59745.0,0.1]
["bitfinex","BTCUSD",1723957696494,0.251038,59752.0,59745.0,0.1]
["bitfinex","BTCUSD",1723957696692,0.251038,59752.0,59740.0,0.334782]
["bitfinex","BTCUSD",1723957696693,0.167356,59753.0,59741.0,0.12079423]
["bitfinex","BTCUSD",1723957696919,0.167356,59753.0,59740.0,0.167391]
["bitfinex","BTCUSD",1723957696920,0.0819,59751.0,59740.0,0.167391]
["bitfinex","BTCUSD",1723957697106,0.083685,59748.0,59743.0,0.083691]
["bitfinex","BTCUSD",1723957697321,0.0819,59751.0,59744.0,0.08369]
["bitfinex","BTCUSD",1723957697322,0.083682,59750.0,59744.0,0.08369]
["bitfinex","BTCUSD",1723957697769,0.165581,59751.0,59745.0,0.083688]
["bitfinex","BTCUSD",1723957698098,0.165581,59751.0,59749.0,0.003]
["bitfinex","BTCUSD",1723957698303,0.0819,59751.0,59749.0,0.003]
["bitfinex","BTCUSD",1723957698706,0.0819,59751.0,59746.0,0.083686]
["bitfinex","BTCUSD",1723957699228,0.0819,59751.0,59747.0,0.00556252]
["bitfinex","BTCUSD",1723957699549,0.17155454,59758.0,59745.0,0.012]
["bitfinex","BTCUSD",1723957699550,0.00844,59759.0,59751.0,0.167359]
["bitfinex","BTCUSD",1723957699783,0.00844,59759.0,59751.0,0.33891354]
["bitfinex","BTCUSD",1723957699988,0.00844,59759.0,59752.0,0.167358]
["bitfinex","BTCUSD",1723957700104,0.092109,59759.0,59753.0,0.10446663]
["bitfinex","BTCUSD",1723957700305,0.092109,59759.0,59754.0,0.10446468]
["bitfinex","BTCUSD",1723957700500,0.00844,59759.0,59754.0,0.00600217]
["bitfinex","BTCUSD",1723957700783,0.083672,59757.0,59754.0,0.00600217]
["bitfinex","BTCUSD",1723957700978,0.083672,59757.0,59752.0,0.083678]
["bitfinex","BTCUSD",1723957701181,0.175779,59759.0,59755.0,0.00600168]
["bitfinex","BTCUSD",1723957701401,0.175779,59759.0,59757.0,0.51177509]
["bitfinex","BTCUSD",1723957701600,0.00844,59759.0,59758.0,0.02078801]
["bitfinex","BTCUSD",1723957701783,0.00844,59759.0,59758.0,0.02678787]
["bitfinex","BTCUSD",1723957702550,0.259447,59759.0,59758.0,0.02678787]
["bitfinex","BTCUSD",1723957702748,0.259447,59759.0,59758.0,0.02678775]
["bitfinex","BTCUSD",1723957703020,1e-08,59760.0,59758.0,0.02078757]
["bitfinex","BTCUSD",1723957703178,0.25100401,59760.0,59759.0,0.02078757]
["bitfinex","BTCUSD",1723957703383,0.31610401,59760.0,59759.0,0.02078757]
["bitfinex","BTCUSD",1723957703540,0.65499455,59760.0,59759.0,0.02078757]
["bitfinex","BTCUSD",1723957703744,0.167347,59756.0,59748.0,0.51177509]
["bitfinex","BTCUSD",1723957703946,0.083676,59754.0,59749.0,0.02079257]
["bitfinex","BTCUSD",1723957704142,1e-08,59760.0,59751.0,0.0809]
["bitfinex","BTCUSD",1723957704366,1e-08,59760.0,59756.0,0.083672]
["bitfinex","BTCUSD",1723957704593,1e-08,59760.0,59757.0,0.02079257]
["bitfinex","BTCUSD",1723957704922,1e-08,59760.0,59758.0,0.02079257]
["bitfinex","BTCUSD",1723957705126,1e-08,59760.0,59759.0,0.02079257]
["bitfinex","BTCUSD",1723957705331,0.16733601,59760.0,59759.0,0.00599968]
["bitfinex","BTCUSD",1723957705452,0.25100401,59760.0,59759.0,0.02678731]
["bitfinex","BTCUSD",1723957705657,0.25100401,59760.0,59759.0,0.02078763]
["bitfinex","BTCUSD",1723957705873,0.083673,59757.0,59751.0,0.08368]
["bitfinex","BTCUSD",1723957706080,0.083673,59756.0,59752.0,0.02679458]
["bitfinex","BTCUSD",1723957706279,0.0819,59759.0,59752.0,0.02679458]
["bitfinex","BTCUSD",1723957706280,0.083671,59758.0,59753.0,0.02169781]
["bitfinex","BTCUSD",1723957706480,0.083671,59758.0,59754.0,0.02679358]
["bitfinex","BTCUSD",1723957706690,0.083671,59758.0,59755.0,0.02079141]
["bitfinex","BTCUSD",1723957706890,0.083671,59758.0,59756.0,0.02079141]
["bitfinex","BTCUSD",1723957707093,0.083671,59758.0,59757.0,0.02079141]
["bitfinex","BTCUSD",1723957707302,0.251012,59758.0,59757.0,0.02079141]
["bitfinex","BTCUSD",1723957708080,0.418353,59758.0,59757.0,0.02079141]
["bitfinex","BTCUSD",1723957708288,0.082724,59759.0,59757.0,0.02079141]
["bitfinex","BTCUSD",1723957708289,0.000824,59759.0,59757.0,0.02079141]
["bitfinex","BTCUSD",1723957708410,0.000824,59759.0,59758.0,0.02679159]
["bitfinex","BTCUSD",1723957709407,0.000824,59759.0,59758.0,0.02678944]
["bitfinex","BTCUSD",1723957710189,0.000824,59759.0,59758.0,0.02878944]
["bitfinex","BTCUSD",1723957710961,0.000824,59759.0,59758.0,0.11245944]
["bitfinex","BTCUSD",1723957711167,0.000824,59759.0,59758.0,0.7623086]
["bitfinex","BTCUSD",1723957711774,0.000824,59759.0,59758.0,0.7633086]
["bitfinex","BTCUSD",1723957712219,0.000824,59759.0,59758.0,0.7623086]
["bitfinex","BTCUSD",1723957712677,0.000824,59759.0,59758.0,1.08360283]
["bitfinex","BTCUSD",1723957713157,0.00824,59772.0,59766.0,0.083658]
["bitfinex","BTCUSD",1723957713158,0.091891,59772.0,59766.0,0.083658]
["bitfinex","BTCUSD",1723957713450,0.091891,59772.0,59767.0,0.05558979]
["bitfinex","BTCUSD",1723957713651,0.00824,59772.0,59768.0,0.05558979]
["bitfinex","BTCUSD",1723957713880,0.091891,59772.0,59767.0,0.00643455]
["bitfinex","BTCUSD",1723957713992,0.091891,59772.0,59769.0,0.04124677]
["bitfinex","BTCUSD",1723957714197,0.091891,59772.0,59770.0,0.02077761]
["bitfinex","BTCUSD",1723957714416,0.091891,59772.0,59771.0,0.02077761]
["bitfinex","BTCUSD",1723957714893,0.259193,59772.0,59771.0,0.02077761]
["bitfinex","BTCUSD",1723957715244,0.426495,59772.0,59771.0,0.02077761]
["bitfinex","BTCUSD",1723957715446,0.59804954,59772.0,59771.0,0.02077761]
["bitfinex","BTCUSD",1723957715624,0.83165154,59772.0,59771.0,0.02077761]
["bitfinex","BTCUSD",1723957715826,0.083664,59763.0,59760.0,0.51177509]
["bitfinex","BTCUSD",1723957716035,0.16732,59766.0,59761.0,0.05560679]
["bitfinex","BTCUSD",1723957716237,0.083663,59763.0,59762.0,0.05560679]
["bitfinex","BTCUSD",1723957716460,0.083663,59763.0,59762.0,0.06204384]
["bitfinex","BTCUSD",1723957717835,0.083663,59763.0,59762.0,0.06904384]
["bitfinex","BTCUSD",1723957718059,0.08,59767.0,59762.0,0.0342206]
["bitfinex","BTCUSD",1723957718394,0.083662,59764.0,59763.0,0.02078355]
["bitfinex","BTCUSD",1723957718762,0.250986,59764.0,59763.0,0.0272201]
["bitfinex","BTCUSD",1723957719135,0.17155454,59771.0,59763.0,0.02078355]
["bitfinex","BTCUSD",1723957719342,0.17155454,59771.0,59764.0,0.02078355]
["bitfinex","BTCUSD",1723957719343,0.08366,59766.0,59764.0,0.02078355]
["bitfinex","BTCUSD",1723957719581,0.08366,59766.0,59765.0,0.02078355]
["bitfinex","BTCUSD",1723957720116,0.08366,59766.0,59765.0,0.02719413]
["bitfinex","BTCUSD",1723957720996,0.08366,59766.0,59765.0,0.02819413]
["bitfinex","BTCUSD",1723957721208,0.08366,59766.0,59765.0,0.02719413]
["bitfinex","BTCUSD",1723957721410,0.250979,59766.0,59765.0,0.02719413]
["bitfinex","BTCUSD",1723957721612,0.250979,59766.0,59765.0,0.02719686]
["bitfinex","BTCUSD",1723957722115,0.330979,59766.0,59765.0,0.02719686]
["bitfinex","BTCUSD",1723957722358,0.330979,59766.0,59765.0,0.02078628]
["bitfinex","BTCUSD",1723957723089,0.330979,59766.0,59759.0,0.024]
["bitfinex","BTCUSD",1723957723090,0.083666,59762.0,59759.0,0.024]
["bitfinex","BTCUSD",1723957723292,0.149964,59763.0,59760.0,0.02716276]
["bitfinex","BTCUSD",1723957723515,0.083665,59762.0,59761.0,0.02078938]
["bitfinex","BTCUSD",1723957723689,0.083665,59762.0,59761.0,0.02716226]
["bitfinex","BTCUSD",1723957724096,0.250995,59762.0,59761.0,0.02716226]
["bitfinex","BTCUSD",1723957724292,0.418325,59762.0,59761.0,0.02716226]
["bitfinex","BTCUSD",1723957724525,0.418325,59762.0,59759.0,0.024]
["bitfinex","BTCUSD",1723957724526,0.251004,59760.0,59759.0,0.024]
["bitfinex","BTCUSD",1723957724730,0.251004,59760.0,59759.0,0.04479141]
["bitfinex","BTCUSD",1723957725127,0.33471,59753.0,59737.0,0.00040303]
["bitfinex","BTCUSD",1723957725323,0.331088,59740.0,59739.0,0.51177509]
["bitfinex","BTCUSD",1723957725456,0.87413454,59740.0,59739.0,0.51816773]
["bitfinex","BTCUSD",1723957725661,0.67003454,59740.0,59739.0,0.00639264]
["bitfinex","BTCUSD",1723957726000,0.08,59740.0,59737.0,0.00040303]
["bitfinex","BTCUSD",1723957726183,0.083698,59738.0,59737.0,0.00040303]
["bitfinex","BTCUSD",1723957726394,0.418492,59738.0,59737.0,0.00040303]
["bitfinex","BTCUSD",1723957726582,0.251095,59738.0,59737.0,0.00040303]
["bitfinex","BTCUSD",1723957727458,0.083698,59738.0,59737.0,0.00040303]
["bitfinex","BTCUSD",1723957727577,0.251095,59738.0,59737.0,0.00040303]
["bitfinex","BTCUSD",1723957727780,0.419492,59738.0,59737.0,0.00140303]
["bitfinex","BTCUSD",1723957727976,0.419492,59738.0,59737.0,0.00240303]
["bitfinex","BTCUSD",1723957728180,0.418492,59738.0,59737.0,0.00040303]
["bitfinex","BTCUSD",1723957728543,0.251095,59738.0,59737.0,0.00040303]
["bitfinex","BTCUSD",1723957728730,0.252095,59738.0,59737.0,0.00240303]
["bitfinex","BTCUSD",1723957729008,0.252095,59738.0,59737.0,0.00140303]
["bitfinex","BTCUSD",1723957729212,0.252095,59738.0,59737.0,0.00240303]
["bitfinex","BTCUSD",1723957729725,0.252095,59738.0,59737.0,0.00140303]
["bitfinex","BTCUSD",1723957729926,0.251095,59738.0,59737.0,0.00140303]
["bitfinex","BTCUSD",1723957730133,0.251095,59738.0,59737.0,0.00240303]
["bitfinex","BTCUSD",1723957730333,0.083703,59735.0,59729.0,0.05930303]
["bitfinex","BTCUSD",1723957730537,0.083703,59735.0,59730.0,0.00639714]
["bitfinex","BTCUSD",1723957731802,0.083703,59735.0,59730.0,0.00739714]
["bitfinex","BTCUSD",1723957732178,0.083704,59734.0,59730.0,0.00839714]
["bitfinex","BTCUSD",1723957732903,0.083704,59734.0,59730.0,0.00739714]
["bitfinex","BTCUSD",1723957733324,0.083704,59734.0,59730.0,0.00839714]
["bitfinex","BTCUSD",1723957733521,0.083704,59734.0,59730.0,0.00677164]
["bitfinex","BTCUSD",1723957733827,0.085704,59734.0,59730.0,0.00577164]
["bitfinex","BTCUSD",1723957734111,0.087704,59734.0,59730.0,0.00677164]
["bitfinex","BTCUSD",1723957734311,0.083707,59733.0,59730.0,0.00677164]
["bitfinex","BTCUSD",1723957735083,0.083707,59733.0,59730.0,0.00702164]
["bitfinex","BTCUSD",1723957735285,0.085707,59733.0,59730.0,0.00702164]
["bitfinex","BTCUSD",1723957736242,0.085707,59733.0,59730.0,0.00602164]
["bitfinex","BTCUSD",1723957736446,0.083707,59732.0,59730.0,0.00702164]
["bitfinex","BTCUSD",1723957736645,0.083708,59731.0,59730.0,0.00702164]
["bitfinex","BTCUSD",1723957736996,0.083708,59731.0,59730.0,0.00602164]
["bitfinex","BTCUSD",1723957737166,0.251125,59731.0,59730.0,0.00602164]
["bitfinex","BTCUSD",1723957737532,0.251125,59731.0,59730.0,0.00025]
["bitfinex","BTCUSD",1723957738159,0.253125,59731.0,59730.0,0.00025]
["bitfinex","BTCUSD",1723957738414,0.252125,59731.0,59730.0,0.00025]
["bitfinex","BTCUSD",1723957739059,0.419542,59731.0,59730.0,0.00025]
["bitfinex","BTCUSD",1723957739543,0.481842,59731.0,59730.0,0.00025]
["bitfinex","BTCUSD",1723957739729,0.89971354,59731.0,59730.0,0.00025]
["bitfinex","BTCUSD",1723957739856,1.19213054,59731.0,59730.0,0.00025]
["bitfinex","BTCUSD",1723957740059,1.33375359,59731.0,59730.0,0.00025]
["bitfinex","BTCUSD",1723957740491,0.083739,59709.0,59708.0,0.51177509]
["bitfinex","BTCUSD",1723957740712,0.251217,59709.0,59708.0,0.51767221]
["bitfinex","BTCUSD",1723957740960,0.083739,59709.0,59708.0,0.00589712]
["bitfinex","BTCUSD",1723957741210,0.251217,59709.0,59708.0,0.00589712]
["bitfinex","BTCUSD",1723957741391,0.1402,59710.0,59703.0,0.0009064]
["bitfinex","BTCUSD",1723957741603,0.083744,59706.0,59703.0,0.0009064]
["bitfinex","BTCUSD",1723957741805,0.167487,59706.0,59703.0,0.0009064]
["bitfinex","BTCUSD",1723957742013,0.167485,59707.0,59703.0,0.0009064]
["bitfinex","BTCUSD",1723957742014,0.083746,59704.0,59703.0,0.0009064]
["bitfinex","BTCUSD",1723957742535,0.251238,59704.0,59703.0,0.0009064]
["bitfinex","BTCUSD",1723957743708,0.255238,59704.0,59703.0,0.0009064]
["bitfinex","BTCUSD",1723957743911,1.10607654,59704.0,59703.0,0.0009064]
["bitfinex","BTCUSD",1723957744189,1.10907654,59704.0,59703.0,0.0009064]
["bitfinex","BTCUSD",1723957744393,1.14107654,59704.0,59703.0,0.0019064]
["bitfinex","BTCUSD",1723957744541,1.25518419,59704.0,59703.0,0.0019064]
["bitfinex","BTCUSD",1723957745485,1.13707654,59704.0,59703.0,0.0019064]
["bitfinex","BTCUSD",1723957745691,1.13207654,59704.0,59703.0,0.0009064]
["bitfinex","BTCUSD",1723957745891,1.12807654,59704.0,59703.0,0.0009064]
["bitfinex","BTCUSD",1723957746117,1.10207654,59704.0,59703.0,0.0009064]
["bitfinex","BTCUSD",1723957746300,1.22038419,59704.0,59703.0,0.0019064]
["bitfinex","BTCUSD",1723957746508,1.21338419,59704.0,59703.0,0.0009064]
["bitfinex","BTCUSD",1723957746927,1.23538419,59704.0,59703.0,0.0029064]
["bitfinex","BTCUSD",1723957747179,1.23538419,59704.0,59703.0,0.0019064]
["bitfinex","BTCUSD",1723957747370,1.21338419,59704.0,59703.0,0.0009064]
["bitfinex","BTCUSD",1723957747557,1.22938419,59704.0,59703.0,0.0019064]
["bitfinex","BTCUSD",1723957747768,1.24338419,59704.0,59703.0,0.0019064]
["bitfinex","BTCUSD",1723957748219,1.13007654,59704.0,59703.0,0.0019064]
["bitfinex","BTCUSD",1723957748429,1.13107654,59704.0,59703.0,0.0019064]
["bitfinex","BTCUSD",1723957749040,1.13307654,59704.0,59703.0,0.0019064]
["bitfinex","BTCUSD",1723957749751,1.13507654,59704.0,59703.0,0.0019064]
["bitfinex","BTCUSD",1723957750074,1.15807654,59704.0,59703.0,0.0019064]
["bitfinex","BTCUSD",1723957750277,1.27388419,59704.0,59703.0,0.0019064]
["bitfinex","BTCUSD",1723957752177,1.44137619,59704.0,59703.0,0.0019064]
["bitfinex","BTCUSD",1723957752789,1.32156854,59704.0,59703.0,0.0019064]
["bitfinex","BTCUSD",1723957753543,1.15307654,59704.0,59703.0,0.0019064]
["bitfinex","BTCUSD",1723957753739,1.13007654,59704.0,59703.0,0.0019064]
["bitfinex","BTCUSD",1723957754309,1.11607654,59704.0,59703.0,0.0019064]
["bitfinex","BTCUSD",1723957754654,1.11607654,59704.0,59703.0,0.0029064]
["bitfinex","BTCUSD",1723957754655,1.13007654,59704.0,59703.0,0.0029064]
["bitfinex","BTCUSD",1723957755273,1.13007654,59704.0,59703.0,0.0019064]
["bitfinex","BTCUSD",1723957755274,1.11607654,59704.0,59703.0,0.0019064]
["bitfinex","BTCUSD",1723957755475,1.12307654,59704.0,59703.0,0.0029064]
["bitfinex","BTCUSD",1723957756074,1.23548419,59704.0,59703.0,0.0029064]
["bitfinex","BTCUSD",1723957756278,1.12307654,59704.0,59703.0,0.0029064]
["bitfinex","BTCUSD",1723957756623,1.10907654,59704.0,59703.0,0.0019064]
["bitfinex","BTCUSD",1723957756832,1.12307654,59704.0,59703.0,0.0029064]
["bitfinex","BTCUSD",1723957757440,1.12307654,59704.0,59703.0,0.0847064]
["bitfinex","BTCUSD",1723957757441,0.090746,59704.0,59703.0,0.0847064]
["bitfinex","BTCUSD",1723957757645,0.090746,59704.0,59703.0,0.1507064]
["bitfinex","BTCUSD",1723957757868,0.272238,59704.0,59703.0,0.15684263]
["bitfinex","BTCUSD",1723957758424,0.258238,59704.0,59703.0,0.15584263]
["bitfinex","BTCUSD",1723957758631,0.272238,59704.0,59703.0,0.15684263]
["bitfinex","BTCUSD",1723957758831,0.265238,59704.0,59703.0,0.15584263]
["bitfinex","BTCUSD",1723957759192,0.103746,59704.0,59703.0,0.15684263]
["bitfinex","BTCUSD",1723957759400,0.097746,59704.0,59703.0,0.15584263]
["bitfinex","BTCUSD",1723957759823,0.089746,59704.0,59703.0,0.15584263]
["bitfinex","BTCUSD",1723957760167,0.097746,59704.0,59703.0,0.15684263]
["bitfinex","BTCUSD",1723957761178,0.089746,59704.0,59703.0,0.15584263]
["bitfinex","BTCUSD",1723957761474,0.083746,59704.0,59703.0,0.15484263]
["bitfinex","BTCUSD",1723957761676,0.083746,59704.0,59703.0,0.15584263]
["bitfinex","BTCUSD",1723957761677,0.089746,59704.0,59703.0,0.15584263]
["bitfinex","BTCUSD",1723957761886,0.257238,59704.0,59703.0,0.15584263]
["bitfinex","BTCUSD",1723957762021,0.264238,59704.0,59703.0,0.09184263]
["bitfinex","BTCUSD",1723957762982,0.474902,59704.0,59703.0,0.00904263]
["bitfinex","BTCUSD",1723957763595,0.43173,59704.0,59703.0,0.00904263]
["bitfinex","BTCUSD",1723957763770,0.42473,59704.0,59703.0,0.00804263]
["bitfinex","BTCUSD",1723957764097,0.094746,59704.0,59703.0,0.00804263]
["bitfinex","BTCUSD",1723957764472,0.088746,59704.0,59703.0,0.00704263]
["bitfinex","BTCUSD",1723957764854,0.088746,59704.0,59703.0,0.00804263]
["bitfinex","BTCUSD",1723957764855,0.094746,59704.0,59703.0,0.00804263]
["bitfinex","BTCUSD",1723957767415,0.90977654,59704.0,59703.0,0.00804263]
["bitfinex","BTCUSD",1723957767755,0.91077654,59704.0,59703.0,0.00804263]
["bitfinex","BTCUSD",1723957767893,0.91077654,59704.0,59703.0,0.0019064]
["bitfinex","BTCUSD",1723957768095,0.93577654,59704.0,59703.0,0.0019064]
["bitfinex","BTCUSD",1723957768419,0.92777654,59704.0,59703.0,0.0019064]
["bitfinex","BTCUSD",1723957768620,0.90477654,59704.0,59703.0,0.0019064]
["bitfinex","BTCUSD",1723957769325,0.90477654,59704.0,59703.0,0.0009064]
["bitfinex","BTCUSD",1723957769326,0.75777654,59704.0,59703.0,0.0009064]
["bitfinex","BTCUSD",1723957769690,0.77777654,59704.0,59703.0,0.0029064]
["bitfinex","BTCUSD",1723957770190,0.76377654,59704.0,59703.0,0.0019064]
["bitfinex","BTCUSD",1723957770396,0.77777654,59704.0,59703.0,0.0029064]
["bitfinex","BTCUSD",1723957770950,0.75777654,59704.0,59703.0,0.0009064]
["bitfinex","BTCUSD",1723957771288,0.75777654,59704.0,59703.0,0.0029064]
["bitfinex","BTCUSD",1723957771289,0.78477654,59704.0,59703.0,0.0029064]
["bitfinex","BTCUSD",1723957771704,0.77077654,59704.0,59703.0,0.0019064]
["bitfinex","BTCUSD",1723957771909,0.77077654,59704.0,59703.0,0.0029064]
["bitfinex","BTCUSD",1723957771910,0.78477654,59704.0,59703.0,0.0029064]
["bitfinex","BTCUSD",1723957773337,0.03955613,59772.0,59703.0,0.0029064]
["bitfinex","BTCUSD",1723957773338,0.000825,59726.0,59705.0,0.083]
["bitfinex","BTCUSD",1723957773577,0.000825,59726.0,59715.0,0.167459]
["bitfinex","BTCUSD",1723957773817,0.000825,59726.0,59718.0,0.0609]
["bitfinex","BTCUSD",1723957774089,0.000825,59726.0,59724.0,0.083]
["bitfinex","BTCUSD",1723957774256,0.000825,59726.0,59725.0,0.13944976]
["bitfinex","BTCUSD",1723957774409,0.000825,59726.0,59725.0,0.14505253]
["bitfinex","BTCUSD",1723957774785,0.006825,59726.0,59725.0,0.14505253]
["bitfinex","BTCUSD",1723957775117,0.007825,59726.0,59725.0,0.31248653]
["bitfinex","BTCUSD",1723957775314,0.001825,59726.0,59725.0,0.27758732]
["bitfinex","BTCUSD",1723957775895,0.002825,59726.0,59725.0,0.28458732]
["bitfinex","BTCUSD",1723957776633,0.000825,59726.0,59725.0,0.50592132]
["bitfinex","BTCUSD",1723957776964,0.000825,59726.0,59725.0,0.51492132]
["bitfinex","BTCUSD",1723957777338,0.000825,59726.0,59725.0,0.50592132]
["bitfinex","BTCUSD",1723957777630,0.000825,59726.0,59725.0,0.58892132]
["bitfinex","BTCUSD",1723957777774,0.000825,59726.0,59725.0,0.59631855]
["bitfinex","BTCUSD",1723957777990,0.000825,59726.0,59725.0,0.575485]
["bitfinex","BTCUSD",1723957778197,0.000825,59726.0,59725.0,0.59628824]
["bitfinex","BTCUSD",1723957778976,0.000825,59726.0,59725.0,0.59128824]
["bitfinex","BTCUSD",1723957779175,0.000825,59726.0,59725.0,0.59928824]
["bitfinex","BTCUSD",1723957779523,0.000825,59726.0,59725.0,0.578485]
["bitfinex","BTCUSD",1723957779754,0.000825,59726.0,59725.0,0.570485]
["bitfinex","BTCUSD",1723957779963,0.000825,59726.0,59725.0,0.562485]
["bitfinex","BTCUSD",1723957780113,0.000825,59726.0,59725.0,0.574485]
["bitfinex","BTCUSD",1723957780499,0.000825,59726.0,59725.0,0.562485]
["bitfinex","BTCUSD",1723957780893,0.000825,59726.0,59725.0,0.570485]
["bitfinex","BTCUSD",1723957781742,0.000825,59726.0,59725.0,0.749919]
["bitfinex","BTCUSD",1723957781938,0.000825,59726.0,59725.0,0.737919]
["bitfinex","BTCUSD",1723957782374,0.000825,59726.0,59725.0,0.739919]
["bitfinex","BTCUSD",1723957782578,0.000825,59726.0,59725.0,0.741919]
["bitfinex","BTCUSD",1723957782926,0.000825,59726.0,59725.0,0.752919]
["bitfinex","BTCUSD",1723957783201,0.000825,59726.0,59725.0,0.740919]
["bitfinex","BTCUSD",1723957783405,0.000825,59726.0,59725.0,0.92347354]
["bitfinex","BTCUSD",1723957783822,0.000825,59726.0,59725.0,0.91247354]
["bitfinex","BTCUSD",1723957784329,0.000825,59726.0,59725.0,0.92447354]
["bitfinex","BTCUSD",1723957785248,0.000825,59726.0,59725.0,0.91347354]
["bitfinex","BTCUSD",1723957785674,0.000825,59726.0,59725.0,0.92547354]
["bitfinex","BTCUSD",1723957785880,0.000825,59726.0,59725.0,0.91347354]
["bitfinex","BTCUSD",1723957786789,0.000825,59726.0,59725.0,0.91447354]
["bitfinex","BTCUSD",1723957787177,0.000825,59726.0,59725.0,0.92847354]
["bitfinex","BTCUSD",1723957787610,0.000825,59726.0,59725.0,0.91447354]
["bitfinex","BTCUSD",1723957787956,0.000825,59726.0,59725.0,0.92847354]
["bitfinex","BTCUSD",1723957788366,0.000825,59726.0,59725.0,0.91547354]
["bitfinex","BTCUSD",1723957788754,0.000825,59726.0,59725.0,0.92847354]
["bitfinex","BTCUSD",1723957789153,0.000825,59726.0,59725.0,0.91447354]
["bitfinex","BTCUSD",1723957789350,0.000825,59726.0,59725.0,0.92847354]
["bitfinex","BTCUSD",1723957790007,0.000825,59726.0,59725.0,0.91447354]
["bitfinex","BTCUSD",1723957790161,0.000825,59726.0,59725.0,0.92847354]
["bitfinex","BTCUSD",1723957790769,0.000825,59726.0,59725.0,0.91447354]
["bitfinex","BTCUSD",1723957790970,0.000825,59726.0,59725.0,0.92847354]
["bitfinex","BTCUSD",1723957791180,0.000825,59726.0,59725.0,0.9492632]
["bitfinex","BTCUSD",1723957791373,0.000825,59726.0,59725.0,0.9362632]
["bitfinex","BTCUSD",1723957791817,0.000825,59726.0,59725.0,0.9492632]
["bitfinex","BTCUSD",1723957792277,0.000825,59726.0,59725.0,0.9352632]
["bitfinex","BTCUSD",1723957792278,1e-08,59726.0,59725.0,0.9352632]
["bitfinex","BTCUSD",1723957793124,1e-08,59726.0,59725.0,2.4610972]
["bitfinex","BTCUSD",1723957793252,1e-08,59726.0,59725.0,2.5130972]
["bitfinex","BTCUSD",1723957793645,0.000825,59731.0,59730.0,0.72247]
["bitfinex","BTCUSD",1723957793843,0.000825,59731.0,59730.0,2.2842142]
["bitfinex","BTCUSD",1723957794272,0.000825,59731.0,59730.0,2.26342454]
["bitfinex","BTCUSD",1723957794472,0.000825,59731.0,59730.0,2.28420599]
["bitfinex","BTCUSD",1723957794779,0.000825,59731.0,59730.0,2.26342454]
["bitfinex","BTCUSD",1723957794985,0.000825,59731.0,59730.0,2.28420622]
["bitfinex","BTCUSD",1723957795390,0.000825,59731.0,59730.0,2.48962622]
["bitfinex","BTCUSD",1723957795617,0.000825,59731.0,59730.0,2.50562622]
["bitfinex","BTCUSD",1723957796325,0.000825,59731.0,59730.0,2.60243186]
["bitfinex","BTCUSD",1723957796532,0.000825,59731.0,59730.0,2.61643186]
["bitfinex","BTCUSD",1723957796739,0.0804,59756.0,59755.0,0.083675]
["bitfinex","BTCUSD",1723957796944,0.000824,59760.0,59756.0,0.083673]
["bitfinex","BTCUSD",1723957797144,0.084492,59760.0,59753.0,0.083677]
["bitfinex","BTCUSD",1723957797343,0.083671,59758.0,59751.0,0.083679]
["bitfinex","BTCUSD",1723957797494,0.083671,59758.0,59752.0,0.083678]
["bitfinex","BTCUSD",1723957798030,0.000824,59760.0,59745.0,1.436776]
["bitfinex","BTCUSD",1723957798031,0.164073,59757.0,59750.0,0.083682]
["bitfinex","BTCUSD",1723957798180,0.164073,59757.0,59751.0,0.08368]
["bitfinex","BTCUSD",1723957798586,0.164073,59757.0,59747.0,0.167372]
["bitfinex","BTCUSD",1723957798587,0.0804,59757.0,59752.0,0.083679]
["bitfinex","BTCUSD",1723957798971,0.0804,59757.0,59754.0,0.083676]
["bitfinex","BTCUSD",1723957799786,0.0804,59757.0,59752.0,0.083678]
["bitfinex","BTCUSD",1723957800159,0.0804,59757.0,59753.0,0.083677]
["bitfinex","BTCUSD",1723957800919,0.164072,59757.0,59749.0,0.167364]
["bitfinex","BTCUSD",1723957801128,0.164072,59757.0,59751.0,0.083679]
["bitfinex","BTCUSD",1723957801323,0.164072,59757.0,59752.0,0.083679]
["bitfinex","BTCUSD",1723957801884,0.0804,59757.0,59752.0,0.083679]
["bitfinex","BTCUSD",1723957802422,0.0804,59757.0,59744.0,1.2694]
["bitfinex","BTCUSD",1723957802423,0.083674,59756.0,59750.0,0.083681]
["bitfinex","BTCUSD",1723957802646,0.083674,59756.0,59751.0,0.02077152]
["bitfinex","BTCUSD",1723957802846,0.083674,59756.0,59752.0,0.02077152]
["bitfinex","BTCUSD",1723957803137,0.083674,59756.0,59744.0,1.44095454]
["bitfinex","BTCUSD",1723957803138,0.17155454,59756.0,59744.0,1.2694]
["bitfinex","BTCUSD",1723957803351,0.0804,59754.0,59745.0,0.02077856]
["bitfinex","BTCUSD",1723957803525,0.083682,59750.0,59746.0,0.02077856]
["bitfinex","BTCUSD",1723957803699,0.083684,59749.0,59747.0,0.02078014]
["bitfinex","BTCUSD",1723957804051,0.0804,59754.0,59744.0,1.2694]
["bitfinex","BTCUSD",1723957804052,0.25195454,59754.0,59744.0,1.2694]
["bitfinex","BTCUSD",1723957804180,0.167366,59750.0,59745.0,0.02078082]
["bitfinex","BTCUSD",1723957804406,0.167366,59750.0,59744.0,1.2694]
["bitfinex","BTCUSD",1723957804407,0.0804,59745.0,59744.0,1.2694]
["bitfinex","BTCUSD",1723957804605,0.164089,59745.0,59744.0,1.29018262]
["bitfinex","BTCUSD",1723957805163,0.164089,59745.0,59744.0,1.2694]
["bitfinex","BTCUSD",1723957805325,0.164089,59745.0,59744.0,1.29018237]
["bitfinex","BTCUSD",1723957805533,0.0804,59745.0,59744.0,1.29018237]
["bitfinex","BTCUSD",1723957805934,0.0804,59745.0,59744.0,1.29818237]
["bitfinex","BTCUSD",1723957806742,0.164089,59745.0,59744.0,1.29818237]
["bitfinex","BTCUSD",1723957808900,0.228089,59745.0,59744.0,1.29818237]
["bitfinex","BTCUSD",1723957809016,0.395467,59745.0,59744.0,1.29818237]
["bitfinex","BTCUSD",1723957809213,0.562845,59745.0,59744.0,0.008]
["bitfinex","BTCUSD",1723957810026,0.73439954,59745.0,59744.0,0.008]
["bitfinex","BTCUSD",1723957811195,0.73439954,59745.0,59744.0,0.004]
["bitfinex","BTCUSD",1723957811660,0.65071054,59745.0,59744.0,0.001]
["bitfinex","BTCUSD",1723957811886,0.65171054,59745.0,59744.0,0.001]
["bitfinex","BTCUSD",1723957812124,0.73539954,59745.0,59744.0,0.001]
["bitfinex","BTCUSD",1723957812354,0.083696,59740.0,59734.0,0.083704]
["bitfinex","BTCUSD",1723957812590,0.083696,59740.0,59735.0,0.02078691]
["bitfinex","BTCUSD",1723957812843,0.083696,59740.0,59736.0,0.02078691]
["bitfinex","BTCUSD",1723957813081,0.083696,59740.0,59737.0,0.02078691]
["bitfinex","BTCUSD",1723957813564,0.083697,59739.0,59738.0,0.02078691]
["bitfinex","BTCUSD",1723957814977,0.167389,59742.0,59738.0,0.02078691]
["bitfinex","BTCUSD",1723957815205,0.167389,59742.0,59734.0,0.083704]
["bitfinex","BTCUSD",1723957815206,0.083695,59741.0,59739.0,0.02078691]
["bitfinex","BTCUSD",1723957815436,0.167389,59742.0,59738.0,0.001]
["bitfinex","BTCUSD",1723957815437,0.083697,59739.0,59738.0,0.001]
["bitfinex","BTCUSD",1723957815634,0.083697,59739.0,59738.0,0.002]
["bitfinex","BTCUSD",1723957815984,0.083697,59739.0,59738.0,0.001]
["bitfinex","BTCUSD",1723957816589,0.251091,59739.0,59738.0,0.001]
["bitfinex","BTCUSD",1723957816789,0.418485,59739.0,59738.0,0.001]
["bitfinex","BTCUSD",1723957816989,0.083703,59735.0,59729.0,0.083711]
["bitfinex","BTCUSD",1723957817217,0.083703,59735.0,59730.0,0.02079392]
["bitfinex","BTCUSD",1723957817422,0.083703,59735.0,59729.0,0.083711]
["bitfinex","BTCUSD",1723957817620,0.083703,59735.0,59730.0,0.02079399]
["bitfinex","BTCUSD",1723957817818,0.003,59738.0,59724.0,0.167434]
["bitfinex","BTCUSD",1723957817819,0.0798,59733.0,59724.0,0.167434]
["bitfinex","BTCUSD",1723957818019,0.0798,59733.0,59728.0,0.083712]
["bitfinex","BTCUSD",1723957818319,0.0798,59733.0,59730.0,0.005]
["bitfinex","BTCUSD",1723957818933,0.163506,59733.0,59730.0,0.005]
["bitfinex","BTCUSD",1723957819313,0.083707,59732.0,59726.0,0.083714]
["bitfinex","BTCUSD",1723957819515,0.083707,59732.0,59730.0,0.003]
["bitfinex","BTCUSD",1723957819884,0.083707,59732.0,59731.0,0.0009075]
["bitfinex","BTCUSD",1723957821080,0.479135,59732.0,59731.0,0.0009075]
["bitfinex","BTCUSD",1723957821295,0.479135,59732.0,59731.0,0.0049075]
["bitfinex","BTCUSD",1723957821498,0.65068954,59732.0,59731.0,0.0049075]
["bitfinex","BTCUSD",1723957821702,0.73048954,59732.0,59731.0,0.0049075]
["bitfinex","BTCUSD",1723957822128,0.73048954,59732.0,59731.0,0.0089075]
["bitfinex","BTCUSD",1723957822567,0.73048954,59732.0,59731.0,0.0049075]
["bitfinex","BTCUSD",1723957822988,0.73048954,59732.0,59731.0,0.0019075]
["bitfinex","BTCUSD",1723957822989,0.73148954,59732.0,59731.0,0.0019075]
["bitfinex","BTCUSD",1723957823357,0.73148954,59732.0,59731.0,0.0029075]
["bitfinex","BTCUSD",1723957823536,0.73148954,59732.0,59731.0,0.0019075]
["bitfinex","BTCUSD",1723957823958,0.73148954,59732.0,59731.0,0.0029075]
["bitfinex","BTCUSD",1723957824157,0.73148954,59732.0,59731.0,0.0019075]
["bitfinex","BTCUSD",1723957824390,0.73048954,59732.0,59731.0,0.0019075]
["bitfinex","BTCUSD",1723957824600,0.73048954,59732.0,59731.0,0.0039075]
["bitfinex","BTCUSD",1723957824601,0.73148954,59732.0,59731.0,0.0039075]
["bitfinex","BTCUSD",1723957826756,0.73148954,59732.0,59731.0,0.0019075]
["bitfinex","BTCUSD",1723957826958,0.73148954,59732.0,59731.0,0.0029075]
["bitfinex","BTCUSD",1723957827387,0.73048954,59732.0,59731.0,0.0019075]
["bitfinex","BTCUSD",1723957827588,0.73048954,59732.0,59731.0,0.0029075]
["bitfinex","BTCUSD",1723957827793,0.73148954,59732.0,59731.0,0.0029075]
["bitfinex","BTCUSD",1723957833136,0.98889279,59732.0,59731.0,0.0029075]
["bitfinex","BTCUSD",1723957833336,0.89890354,59732.0,59731.0,0.0029075]
["bitfinex","BTCUSD",1723957834181,0.89790354,59732.0,59731.0,0.0019075]
["bitfinex","BTCUSD",1723957834429,0.89790354,59732.0,59731.0,0.0009075]
["bitfinex","BTCUSD",1723957834652,0.89890354,59732.0,59731.0,0.0019075]
["bitfinex","BTCUSD",1723957834921,0.89890354,59732.0,59731.0,0.0029075]
["bitfinex","BTCUSD",1723957836130,0.90997518,59732.0,59731.0,0.0029075]
["bitfinex","BTCUSD",1723957836795,0.91197518,59732.0,59731.0,0.0019075]
["bitfinex","BTCUSD",1723957837027,0.91197518,59732.0,59731.0,0.0029075]
["bitfinex","BTCUSD",1723957837276,1.0013727,59732.0,59731.0,0.0019075]
["bitfinex","BTCUSD",1723957837529,1.0253727,59732.0,59731.0,0.0019075]
["bitfinex","BTCUSD",1723957837737,1.0243727,59732.0,59731.0,0.0029075]
["bitfinex","BTCUSD",1723957837997,0.93497518,59732.0,59731.0,0.0029075]
["bitfinex","BTCUSD",1723957838210,0.93697518,59732.0,59731.0,0.0029075]
["bitfinex","BTCUSD",1723957838463,1.03697518,59732.0,59731.0,0.0029075]
["bitfinex","BTCUSD",1723957839198,1.00897518,59732.0,59731.0,0.0029075]
["bitfinex","BTCUSD",1723957839436,0.77088954,59732.0,59731.0,0.0029075]
["bitfinex","BTCUSD",1723957839891,0.69108954,59732.0,59731.0,0.0029075]
["bitfinex","BTCUSD",1723957840416,0.69108954,59732.0,59731.0,0.0019075]
["bitfinex","BTCUSD",1723957840641,0.69008954,59732.0,59731.0,0.0009075]
["bitfinex","BTCUSD",1723957840908,0.69108954,59732.0,59731.0,0.0019075]
["bitfinex","BTCUSD",1723957841163,0.69108954,59732.0,59731.0,0.0029075]
["bitfinex","BTCUSD",1723957841382,0.68608954,59732.0,59731.0,0.0029075]
["bitfinex","BTCUSD",1723957845944,0.68691454,59732.0,59731.0,0.0029075]
["bitfinex","BTCUSD",1723957850925,0.58691454,59732.0,59731.0,0.0029075]
["bitfinex","BTCUSD",1723957851550,0.61480487,59732.0,59731.0,0.0029075]
["bitfinex","BTCUSD",1723957855626,0.27583633,59732.0,59731.0,0.0029075]
["bitfinex","BTCUSD",1723957856459,0.27583633,59732.0,59731.0,0.0009075]
["bitfinex","BTCUSD",1723957856460,0.10742233,59732.0,59731.0,0.0009075]
["bitfinex","BTCUSD",1723957856664,0.10742233,59732.0,59731.0,0.0835075]
["bitfinex","BTCUSD",1723957856665,0.080532,59732.0,59731.0,0.0835075]
["bitfinex","BTCUSD",1723957856838,0.080532,59732.0,59731.0,0.0845075]
["bitfinex","BTCUSD",1723957857038,0.080532,59732.0,59731.0,0.1042732]
["bitfinex","BTCUSD",1723957857039,0.001825,59732.0,59731.0,0.1042732]
["bitfinex","BTCUSD",1723957857251,0.000825,59732.0,59731.0,0.1032732]
["bitfinex","BTCUSD",1723957857469,0.001825,59732.0,59731.0,0.1042732]
["bitfinex","BTCUSD",1723957857686,0.001825,59732.0,59731.0,0.1032732]
["bitfinex","BTCUSD",1723957857890,0.000825,59732.0,59731.0,0.1032732]
["bitfinex","BTCUSD",1723957858105,0.084532,59732.0,59731.0,0.1032732]
["bitfinex","BTCUSD",1723957858273,0.085532,59732.0,59731.0,0.0825075]
["bitfinex","BTCUSD",1723957858472,0.085532,59732.0,59731.0,0.10327202]
["bitfinex","BTCUSD",1723957861444,0.085532,59732.0,59731.0,0.10327243]
["bitfinex","BTCUSD",1723957863342,0.085532,59732.0,59731.0,0.0825075]
["bitfinex","BTCUSD",1723957864374,0.085532,59732.0,59731.0,0.10327106]
["bitfinex","BTCUSD",1723957864704,0.001825,59732.0,59731.0,0.10327106]
["bitfinex","BTCUSD",1723957865646,0.001825,59732.0,59731.0,0.0825075]
["bitfinex","BTCUSD",1723957865965,0.001825,59732.0,59731.0,0.10327115]
["bitfinex","BTCUSD",1723957867892,0.001825,59732.0,59731.0,0.24907915]
["bitfinex","BTCUSD",1723957868666,0.000825,59732.0,59731.0,0.24907915]
["bitfinex","BTCUSD",1723957869204,0.000825,59732.0,59731.0,0.02167115]
["bitfinex","BTCUSD",1723957869205,0.084532,59732.0,59731.0,0.02167115]
["bitfinex","BTCUSD",1723957869428,0.251946,59732.0,59731.0,0.0009075]
["bitfinex","BTCUSD",1723957870450,0.252946,59732.0,59731.0,0.0009075]
["bitfinex","BTCUSD",1723957871230,0.42036,59732.0,59731.0,0.0009075]
["bitfinex","BTCUSD",1723957872418,0.41936,59732.0,59731.0,0.0009075]
["bitfinex","BTCUSD",1723957872795,0.42036,59732.0,59731.0,0.0009075]
["bitfinex","BTCUSD",1723957873205,0.41936,59732.0,59731.0,0.0009075]
["bitfinex","BTCUSD",1723957873560,0.42036,59732.0,59731.0,0.0009075]
["bitfinex","BTCUSD",1723957875815,0.59191454,59732.0,59731.0,0.0009075]
["bitfinex","BTCUSD",1723957877309,0.67401454,59732.0,59731.0,0.0009075]
["bitfinex","BTCUSD",1723957877714,0.84142854,59732.0,59731.0,0.0009075]
["bitfinex","BTCUSD",1723957879226,0.93461733,59732.0,59731.0,0.0009075]
["bitfinex","BTCUSD",1723957880097,0.93661733,59732.0,59731.0,0.0009075]
["bitfinex","BTCUSD",1723957880304,0.95861733,59732.0,59731.0,0.0009075]
["bitfinex","BTCUSD",1723957880536,0.95961733,59732.0,59731.0,0.0019075]
["bitfinex","BTCUSD",1723957880924,0.95961733,59732.0,59731.0,0.0029075]
["bitfinex","BTCUSD",1723957881329,1.07331737,59732.0,59731.0,0.0029075]
["bitfinex","BTCUSD",1723957881757,1.07231737,59732.0,59731.0,0.0019075]
["bitfinex","BTCUSD",1723957882233,1.07531737,59732.0,59731.0,0.0029075]
["bitfinex","BTCUSD",1723957882996,0.96161733,59732.0,59731.0,0.0029075]
["bitfinex","BTCUSD",1723957884385,1.16541733,59732.0,59731.0,0.0029075]
["bitfinex","BTCUSD",1723957892029,1.04321733,59732.0,59731.0,0.0029075]
["bitfinex","BTCUSD",1723957893305,1.14321733,59732.0,59731.0,0.0029075]
["bitfinex","BTCUSD",1723957896416,1.31063133,59732.0,59731.0,0.0029075]
["bitfinex","BTCUSD",1723957896627,1.40843719,59732.0,59731.0,0.0029075]
["bitfinex","BTCUSD",1723957896841,1.31063133,59732.0,59731.0,0.0029075]
["bitfinex","BTCUSD",1723957897044,1.30663133,59732.0,59731.0,0.0029075]
["bitfinex","BTCUSD",1723957897259,1.30863133,59732.0,59731.0,0.0029075]
["bitfinex","BTCUSD",1723957897453,1.30763133,59732.0,59731.0,0.0019075]
["bitfinex","BTCUSD",1723957897658,1.30763133,59732.0,59731.0,0.0009075]
["bitfinex","BTCUSD",1723957897857,1.31263133,59732.0,59731.0,0.0029075]
["bitfinex","BTCUSD",1723957898265,1.30963133,59732.0,59731.0,0.0019075]
["bitfinex","BTCUSD",1723957899099,1.31263133,59732.0,59731.0,0.0029075]
["bitfinex","BTCUSD",1723957904645,1.48923133,59732.0,59731.0,0.0029075]
["bitfinex","BTCUSD",1723957906077,1.48423133,59732.0,59731.0,0.0029075]
["bitfinex","BTCUSD",1723957907928,1.48223133,59732.0,59731.0,0.0029075]
["bitfinex","BTCUSD",1723957909161,1.48423133,59732.0,59731.0,0.0029075]
["bitfinex","BTCUSD",1723957911790,1.59539924,59732.0,59731.0,0.0029075]
["bitfinex","BTCUSD",1723957914302,1.48423133,59732.0,59731.0,0.0029075]
["bitfinex","BTCUSD",1723957916778,1.48505633,59732.0,59731.0,0.0029075]
["bitfinex","BTCUSD",1723957917186,1.30845633,59732.0,59731.0,0.0029075]
["bitfinex","BTCUSD",1723957923599,1.43404771,59732.0,59731.0,0.0029075]
["bitfinex","BTCUSD",1723957923806,1.30845633,59732.0,59731.0,0.0029075]
["bitfinex","BTCUSD",1723957924012,1.45795957,59732.0,59731.0,0.0029075]
["bitfinex","BTCUSD",1723957924666,1.63455957,59732.0,59731.0,0.0029075]
["bitfinex","BTCUSD",1723957927217,1.48505633,59732.0,59731.0,0.0029075]
["bitfinex","BTCUSD",1723957936373,1.42275633,59732.0,59731.0,0.0029075]
["bitfinex","BTCUSD",1723957936671,1.25805633,59732.0,59731.0,0.0029075]
["bitfinex","BTCUSD",1723957936878,1.33665633,59732.0,59731.0,0.0029075]
["bitfinex","BTCUSD",1723957938993,1.33865633,59732.0,59731.0,0.0029075]
["bitfinex","BTCUSD",1723957939199,1.34065633,59732.0,59731.0,0.0029075]
["bitfinex","BTCUSD",1723957942078,1.34065633,59732.0,59731.0,0.00245177]
["bitfinex","BTCUSD",1723957945553,0.92212033,59732.0,59731.0,0.00245177]
["bitfinex","BTCUSD",1723957946357,1.08482967,59732.0,59731.0,0.00245177]
["bitfinex","BTCUSD",1723957947613,0.90822967,59732.0,59731.0,0.00245177]
["bitfinex","BTCUSD",1723957954625,0.35549233,59732.0,59731.0,0.14485177]
["bitfinex","BTCUSD",1723957954849,0.03371379,59732.0,59731.0,0.14485177]
["bitfinex","BTCUSD",1723957955238,0.005825,59732.0,59731.0,0.16563022]
["bitfinex","BTCUSD",1723957955439,0.005825,59732.0,59731.0,0.1714096]
["bitfinex","BTCUSD",1723957955678,0.003825,59732.0,59731.0,0.3210846]
["bitfinex","BTCUSD",1723957956188,0.005825,59732.0,59731.0,0.3200846]
["bitfinex","BTCUSD",1723957956437,0.018825,59732.0,59731.0,0.3210846]
["bitfinex","BTCUSD",1723957957128,0.018825,59732.0,59731.0,0.3200846]
["bitfinex","BTCUSD",1723957957129,0.005825,59732.0,59731.0,0.3200846]
["bitfinex","BTCUSD",1723957957361,0.005825,59732.0,59731.0,0.3240846]
["bitfinex","BTCUSD",1723957957362,0.000825,59732.0,59731.0,0.3240846]
["bitfinex","BTCUSD",1723957957576,0.000825,59732.0,59731.0,0.3250846]
["bitfinex","BTCUSD",1723957957800,0.000825,59732.0,59731.0,0.3210846]
["bitfinex","BTCUSD",1723957957997,0.000825,59732.0,59731.0,0.3200846]
["bitfinex","BTCUSD",1723957958203,0.000825,59739.0,59731.0,0.3200846]
["bitfinex","BTCUSD",1723957958204,0.000825,59739.0,59738.0,0.192619]
["bitfinex","BTCUSD",1723957958404,0.000825,59739.0,59738.0,0.39542497]
["bitfinex","BTCUSD",1723957958613,0.000825,59739.0,59738.0,0.4011259]
["bitfinex","BTCUSD",1723957960252,0.0816,59754.0,59738.0,0.4011259]
["bitfinex","BTCUSD",1723957960253,0.000824,59760.0,59746.0,0.0781]
["bitfinex","BTCUSD",1723957960473,0.000824,59760.0,59751.0,0.236516]
["bitfinex","BTCUSD",1723957960674,0.000824,59760.0,59756.0,0.050204]
["bitfinex","BTCUSD",1723957960916,0.000824,59760.0,59756.0,0.186304]
["bitfinex","BTCUSD",1723957961221,0.000824,59760.0,59756.0,0.19195181]
["bitfinex","BTCUSD",1723957961741,0.000824,59760.0,59756.0,0.29235981]
["bitfinex","BTCUSD",1723957962145,0.000824,59760.0,59756.0,0.29435981]
["bitfinex","BTCUSD",1723957962350,0.000824,59763.0,59762.0,0.150597]
["bitfinex","BTCUSD",1723957962593,0.000824,59763.0,59762.0,0.40238608]
["bitfinex","BTCUSD",1723957962766,0.000824,59763.0,59762.0,0.29634326]
["bitfinex","BTCUSD",1723957962970,0.000824,59763.0,59762.0,0.39674126]
["bitfinex","BTCUSD",1723957963549,0.000824,59763.0,59762.0,0.29634326]
["bitfinex","BTCUSD",1723957963776,0.000824,59763.0,59762.0,0.39674126]
["bitfinex","BTCUSD",1723957964663,0.000824,59763.0,59762.0,0.44854256]
["bitfinex","BTCUSD",1723957964860,0.1,59767.0,59762.0,0.20354756]
["bitfinex","BTCUSD",1723957965125,0.00020197,59774.0,59771.0,0.050191]
["bitfinex","BTCUSD",1723957965345,0.00020197,59774.0,59771.0,0.36033108]
["bitfinex","BTCUSD",1723957965751,0.00020197,59774.0,59771.0,0.35576225]
["bitfinex","BTCUSD",1723957965919,0.00020197,59774.0,59771.0,0.45614525]
["bitfinex","BTCUSD",1723957966122,0.00020197,59774.0,59771.0,0.52044525]
["bitfinex","BTCUSD",1723957966328,0.00020197,59774.0,59771.0,0.74689454]
["bitfinex","BTCUSD",1723957967541,0.00824,59776.0,59771.0,0.4241591]
["bitfinex","BTCUSD",1723957967775,0.00824,59776.0,59775.0,0.212188]
["bitfinex","BTCUSD",1723957967922,0.00824,59776.0,59775.0,0.7540906]
["bitfinex","BTCUSD",1723957968741,0.00824,59776.0,59775.0,0.8180906]
["bitfinex","BTCUSD",1723957969355,0.00844,59779.0,59775.0,0.8180906]
["bitfinex","BTCUSD",1723957969356,0.00844,59779.0,59777.0,0.495705]
["bitfinex","BTCUSD",1723957969563,0.00844,59779.0,59777.0,0.8180796]
["bitfinex","BTCUSD",1723957969848,0.00825,59786.0,59785.0,0.250897]
["bitfinex","BTCUSD",1723957970054,0.00825,59786.0,59785.0,0.345097]
["bitfinex","BTCUSD",1723957971066,0.00825,59786.0,59785.0,0.353097]
["bitfinex","BTCUSD",1723957971067,0.00925,59786.0,59785.0,0.353097]
["bitfinex","BTCUSD",1723957971290,0.00825,59786.0,59785.0,0.51665154]
["bitfinex","BTCUSD",1723957971488,0.00825,59786.0,59785.0,0.52065154]
["bitfinex","BTCUSD",1723957971780,0.00925,59786.0,59785.0,0.52765154]
["bitfinex","BTCUSD",1723957972415,0.00925,59786.0,59785.0,0.62801054]
["bitfinex","BTCUSD",1723957972678,0.00825,59791.0,59785.0,0.62801054]
["bitfinex","BTCUSD",1723957972679,0.00825,59791.0,59790.0,0.431628]
["bitfinex","BTCUSD",1723957972804,0.00825,59791.0,59790.0,0.90648254]
["bitfinex","BTCUSD",1723957973007,0.00825,59791.0,59790.0,0.95570317]
["bitfinex","BTCUSD",1723957973578,0.00020189,59797.0,59791.0,0.431621]
["bitfinex","BTCUSD",1723957973754,0.00020189,59797.0,59791.0,0.55622654]
["bitfinex","BTCUSD",1723957974184,0.00020189,59797.0,59791.0,0.384323]
["bitfinex","BTCUSD",1723957974394,0.00020189,59797.0,59791.0,0.283974]
["bitfinex","BTCUSD",1723957974725,0.00020189,59797.0,59791.0,0.384323]
["bitfinex","BTCUSD",1723957974964,0.00020189,59797.0,59791.0,0.293974]
["bitfinex","BTCUSD",1723957975169,0.00020189,59797.0,59791.0,0.394323]
["bitfinex","BTCUSD",1723957975559,0.10054189,59797.0,59791.0,0.1438]
["bitfinex","BTCUSD",1723957976081,0.10054189,59797.0,59791.0,0.1478]
["bitfinex","BTCUSD",1723957976288,0.20088189,59797.0,59791.0,0.1338]
["bitfinex","BTCUSD",1723957976531,0.20088189,59797.0,59791.0,0.1478]
["bitfinex","BTCUSD",1723957976704,0.00020189,59797.0,59791.0,0.211974]
["bitfinex","BTCUSD",1723957976905,0.00020189,59797.0,59791.0,0.1338]
["bitfinex","BTCUSD",1723957977135,0.050171,59795.0,59791.0,0.1338]
["bitfinex","BTCUSD",1723957977305,0.10054089,59797.0,59791.0,0.1548]
["bitfinex","BTCUSD",1723957977306,0.050172,59794.0,59791.0,0.1548]
["bitfinex","BTCUSD",1723957977529,0.20088089,59797.0,59791.0,0.1548]
["bitfinex","BTCUSD",1723957977754,0.20088089,59797.0,59791.0,0.1448]
["bitfinex","BTCUSD",1723957977755,0.058423,59792.0,59791.0,0.1448]
["bitfinex","BTCUSD",1723957977924,0.00825,59792.0,59791.0,0.1448]
["bitfinex","BTCUSD",1723957978123,0.058423,59792.0,59791.0,0.1548]
["bitfinex","BTCUSD",1723957978330,0.058423,59792.0,59791.0,0.1014]
["bitfinex","BTCUSD",1723957978543,0.15877,59792.0,59791.0,0.1014]
["bitfinex","BTCUSD",1723957978692,0.15877,59792.0,59791.0,0.1548]
["bitfinex","BTCUSD",1723957978693,0.00825,59792.0,59791.0,0.1548]
["bitfinex","BTCUSD",1723957978917,0.00825,59792.0,59791.0,0.193974]
["bitfinex","BTCUSD",1723957979119,0.00825,59792.0,59791.0,0.183974]
["bitfinex","BTCUSD",1723957979320,0.00825,59792.0,59791.0,0.19931853]
["bitfinex","BTCUSD",1723957979520,0.00825,59792.0,59791.0,0.30966753]
["bitfinex","BTCUSD",1723957979720,0.00825,59792.0,59791.0,0.36018197]
["bitfinex","BTCUSD",1723957980093,0.00825,59792.0,59791.0,0.35018197]
["bitfinex","BTCUSD",1723957980294,0.00825,59792.0,59791.0,0.34683744]
["bitfinex","BTCUSD",1723957980505,0.00825,59792.0,59791.0,0.35683744]
["bitfinex","BTCUSD",1723957980706,0.00825,59792.0,59791.0,0.34483744]
["bitfinex","BTCUSD",1723957980850,0.00825,59792.0,59791.0,0.34683744]
["bitfinex","BTCUSD",1723957981052,0.00020189,59797.0,59796.0,0.230911]
["bitfinex","BTCUSD",1723957981462,0.00020189,59797.0,59796.0,0.13057]
["bitfinex","BTCUSD",1723957982310,0.00020189,59797.0,59796.0,0.230911]
["bitfinex","BTCUSD",1723957983075,0.00020189,59797.0,59796.0,0.384652]
["bitfinex","BTCUSD",1723957983598,0.250161,59807.0,59802.0,0.0804]
["bitfinex","BTCUSD",1723957983799,0.100324,59806.0,59802.0,0.0804]
["bitfinex","BTCUSD",1723957984003,0.050164,59804.0,59802.0,0.0804]
["bitfinex","BTCUSD",1723957984203,0.0634,59806.0,59796.0,0.006]
["bitfinex","BTCUSD",1723957984384,0.0809,59810.0,59796.0,0.006]
["bitfinex","BTCUSD",1723957984584,0.100324,59806.0,59796.0,0.006]
["bitfinex","BTCUSD",1723957984788,0.17155454,59809.0,59796.0,0.006]
["bitfinex","BTCUSD",1723957984989,0.100326,59805.0,59797.0,0.0804]
["bitfinex","BTCUSD",1723957985272,0.050167,59800.0,59797.0,0.0804]
["bitfinex","BTCUSD",1723957985778,0.050166,59801.0,59797.0,0.0804]
["bitfinex","BTCUSD",1723957985980,0.050166,59801.0,59796.0,0.05017]
["bitfinex","BTCUSD",1723957985981,0.100321,59808.0,59793.0,0.0804]
["bitfinex","BTCUSD",1723957986276,0.050169,59797.0,59793.0,0.0804]
["bitfinex","BTCUSD",1723957986493,0.100329,59803.0,59793.0,0.0804]
["bitfinex","BTCUSD",1723957986494,0.100336,59799.0,59793.0,0.0804]
["bitfinex","BTCUSD",1723957986692,0.050172,59794.0,59793.0,0.0804]
["bitfinex","BTCUSD",1723957987087,0.001,59811.0,59794.0,0.064]
["bitfinex","BTCUSD",1723957987287,0.0813,59815.0,59796.0,0.0815]
["bitfinex","BTCUSD",1723957987288,0.162112,59814.0,59796.0,0.0815]
["bitfinex","BTCUSD",1723957987488,0.162112,59814.0,59796.0,0.13167]
["bitfinex","BTCUSD",1723957987489,0.100312,59813.0,59796.0,0.13167]
["bitfinex","BTCUSD",1723957987723,0.050165,59802.0,59796.0,0.13167]
["bitfinex","BTCUSD",1723957987852,0.000824,59797.0,59796.0,0.13167]
["bitfinex","BTCUSD",1723957988254,0.000824,59797.0,59796.0,0.10220132]
["bitfinex","BTCUSD",1723957988459,0.050993,59797.0,59796.0,0.10220132]
["bitfinex","BTCUSD",1723957988663,0.050993,59797.0,59793.0,0.012]
["bitfinex","BTCUSD",1723957988664,0.000824,59797.0,59793.0,0.012]
["bitfinex","BTCUSD",1723957988861,0.150516,59794.0,59793.0,0.012]
["bitfinex","BTCUSD",1723957989063,0.150516,59794.0,59793.0,0.03270527]
["bitfinex","BTCUSD",1723957989289,0.150516,59794.0,59793.0,0.012]
["bitfinex","BTCUSD",1723957989290,0.25086,59794.0,59793.0,0.012]
["bitfinex","BTCUSD",1723957989493,0.150516,59794.0,59793.0,0.02270859]
["bitfinex","BTCUSD",1723957989696,0.25086,59794.0,59793.0,0.02270859]
["bitfinex","BTCUSD",1723957989854,0.25086,59794.0,59793.0,0.02070859]
["bitfinex","BTCUSD",1723957990061,0.24259946,59794.0,59793.0,0.02070859]
["bitfinex","BTCUSD",1723957990268,0.24259946,59794.0,59793.0,0.03070859]
["bitfinex","BTCUSD",1723957990466,0.24259946,59794.0,59793.0,0.01]
["bitfinex","BTCUSD",1723957990693,0.24259946,59794.0,59793.0,0.03070886]
["bitfinex","BTCUSD",1723957990868,0.24259946,59794.0,59793.0,0.01]
["bitfinex","BTCUSD",1723957990869,0.414154,59794.0,59793.0,0.01]
["bitfinex","BTCUSD",1723957991065,0.578298,59794.0,59793.0,0.03071056]
["bitfinex","BTCUSD",1723957991312,0.578298,59794.0,59793.0,0.018]
["bitfinex","BTCUSD",1723957991754,0.659598,59794.0,59793.0,0.018]
["bitfinex","BTCUSD",1723957991953,0.8715142,59794.0,59793.0,0.018]
["bitfinex","BTCUSD",1723957992169,0.784942,59794.0,59793.0,0.018]
["bitfinex","BTCUSD",1723957992374,0.761942,59794.0,59793.0,0.008]
["bitfinex","BTCUSD",1723957992682,0.352211,59793.0,59792.0,0.0009064]
["bitfinex","BTCUSD",1723957992897,0.54676554,59793.0,59792.0,0.0009064]
["bitfinex","BTCUSD",1723957993395,0.54576554,59793.0,59792.0,0.0009064]
["bitfinex","BTCUSD",1723957993796,0.54876554,59793.0,59792.0,0.0009064]
["bitfinex","BTCUSD",1723957993950,0.52676554,59793.0,59792.0,0.0019064]
["bitfinex","BTCUSD",1723957994586,0.54176554,59793.0,59792.0,0.0029064]
["bitfinex","BTCUSD",1723957994985,0.54076554,59793.0,59792.0,0.0029064]
["bitfinex","BTCUSD",1723957995190,0.54176554,59793.0,59792.0,0.0029064]
["bitfinex","BTCUSD",1723957995415,0.62106554,59793.0,59792.0,0.0019064]
["bitfinex","BTCUSD",1723957995619,0.64606554,59793.0,59792.0,0.0019064]
["bitfinex","BTCUSD",1723957995817,0.63606554,59793.0,59792.0,0.0019064]
["bitfinex","BTCUSD",1723957996020,0.63606554,59793.0,59792.0,0.0029064]
["bitfinex","BTCUSD",1723957996244,0.90534509,59793.0,59792.0,0.0029064]
["bitfinex","BTCUSD",1723957996383,0.80521154,59793.0,59792.0,0.0029064]
["bitfinex","BTCUSD",1723957996833,0.80421154,59793.0,59792.0,0.0029064]
["bitfinex","BTCUSD",1723957997064,0.80021154,59793.0,59792.0,0.0019064]
["bitfinex","BTCUSD",1723957997404,0.89764509,59793.0,59792.0,0.0019064]
["bitfinex","BTCUSD",1723957997604,0.89764509,59793.0,59792.0,0.0029064]
["bitfinex","BTCUSD",1723957997605,0.9332118,59793.0,59792.0,0.0029064]
["bitfinex","BTCUSD",1723957998143,0.83177825,59793.0,59792.0,0.0029064]
["bitfinex","BTCUSD",1723957998727,0.82577825,59793.0,59792.0,0.0019064]
["bitfinex","BTCUSD",1723957998856,0.82177825,59793.0,59792.0,0.0019064]
["bitfinex","BTCUSD",1723957999076,1.00637825,59793.0,59792.0,0.0029064]
["bitfinex","BTCUSD",1723957999298,0.82977825,59793.0,59792.0,0.0029064]
["bitfinex","BTCUSD",1723957999977,0.84301553,59793.0,59792.0,0.0029064]
["bitfinex","BTCUSD",1723958000176,0.94201553,59793.0,59792.0,0.0029064]
["bitfinex","BTCUSD",1723958000938,0.94301553,59793.0,59792.0,0.0029064]
["bitfinex","BTCUSD",1723958001281,1.04336153,59793.0,59792.0,0.0029064]
["bitfinex","BTCUSD",1723958001731,1.11041153,59793.0,59792.0,0.0029064]
["bitfinex","BTCUSD",1723958001934,1.26260748,59793.0,59792.0,0.0029064]
["bitfinex","BTCUSD",1723958006171,1.42720748,59793.0,59792.0,4e-07]
["bitfinex","BTCUSD",1723958006372,1.43920748,59793.0,59792.0,4e-07]
["bitfinex","BTCUSD",1723958006763,0.412133,59772.0,59771.0,0.0009064]
["bitfinex","BTCUSD",1723958006957,0.58468754,59772.0,59771.0,0.0009064]
["bitfinex","BTCUSD",1723958007158,0.86894954,59772.0,59771.0,0.0009064]
["bitfinex","BTCUSD",1723958007361,0.99194954,59772.0,59771.0,0.0009064]
["bitfinex","BTCUSD",1723958007564,1.01848245,59772.0,59771.0,0.0009064]
["bitfinex","BTCUSD",1723958007865,1.01948245,59772.0,59771.0,0.0009064]
["bitfinex","BTCUSD",1723958008062,1.1244307,59772.0,59771.0,0.0009064]
["bitfinex","BTCUSD",1723958008292,1.0240497,59772.0,59771.0,0.0009064]
["bitfinex","BTCUSD",1723958008868,1.01948245,59772.0,59771.0,0.0009064]
["bitfinex","BTCUSD",1723958009274,1.051268,59772.0,59771.0,0.0009064]
["bitfinex","BTCUSD",1723958009477,1.040268,59772.0,59771.0,0.0009064]
["bitfinex","BTCUSD",1723958009637,1.029268,59772.0,59771.0,0.0009064]
["bitfinex","BTCUSD",1723958009833,1.043268,59772.0,59771.0,0.0009064]
["bitfinex","BTCUSD",1723958010076,1.1505948,59772.0,59771.0,0.0009064]
["bitfinex","BTCUSD",1723958010497,1.12306189,59772.0,59771.0,0.0009064]
["bitfinex","BTCUSD",1723958012019,1.13706189,59772.0,59771.0,0.0009064]
["bitfinex","BTCUSD",1723958012843,1.10906189,59772.0,59771.0,0.0009064]
["bitfinex","BTCUSD",1723958013050,1.13706189,59772.0,59771.0,0.0009064]
["bitfinex","BTCUSD",1723958013274,1.12306189,59772.0,59771.0,0.0009064]
["bitfinex","BTCUSD",1723958013477,1.00173509,59772.0,59771.0,0.0009064]
["bitfinex","BTCUSD",1723958013891,1.01573509,59772.0,59771.0,0.0009064]
["bitfinex","BTCUSD",1723958014716,1.02973509,59772.0,59771.0,0.0009064]
["bitfinex","BTCUSD",1723958015143,1.23303509,59772.0,59771.0,0.0009064]
["bitfinex","BTCUSD",1723958016058,1.21903509,59772.0,59771.0,0.0009064]
["bitfinex","BTCUSD",1723958016197,1.23303509,59772.0,59771.0,0.0009064]
["bitfinex","BTCUSD",1723958016559,1.21903509,59772.0,59771.0,0.0009064]
["bitfinex","BTCUSD",1723958017872,1.23303509,59772.0,59771.0,0.0009064]
["bitfinex","BTCUSD",1723958018708,1.20503509,59772.0,59771.0,0.0009064]
["bitfinex","BTCUSD",1723958018837,1.21903509,59772.0,59771.0,0.0009064]
["bitfinex","BTCUSD",1723958019021,1.23303509,59772.0,59771.0,0.0009064]
["bitfinex","BTCUSD",1723958021235,1.21903509,59772.0,59771.0,0.0009064]
["bitfinex","BTCUSD",1723958021549,1.23303509,59772.0,59771.0,0.0009064]
["bitfinex","BTCUSD",1723958021757,1.21903509,59772.0,59771.0,0.0009064]
["bitfinex","BTCUSD",1723958022180,1.23303509,59772.0,59771.0,0.0009064]
["bitfinex","BTCUSD",1723958022557,1.21903509,59772.0,59771.0,0.0009064]
["bitfinex","BTCUSD",1723958023478,1.20503509,59772.0,59771.0,0.0009064]
["bitfinex","BTCUSD",1723958024661,1.12553509,59772.0,59771.0,0.0009064]
["bitfinex","BTCUSD",1723958024862,1.15353509,59772.0,59771.0,0.0009064]
["bitfinex","BTCUSD",1723958025065,0.55088754,59772.0,59771.0,0.0820064]
["bitfinex","BTCUSD",1723958025272,0.53688754,59772.0,59771.0,0.0820064]
["bitfinex","BTCUSD",1723958026083,0.58708754,59772.0,59771.0,0.0009064]
["bitfinex","BTCUSD",1723958026327,0.61708754,59772.0,59771.0,0.0009064]
["bitfinex","BTCUSD",1723958026529,0.93938754,59772.0,59771.0,0.0009064]
["bitfinex","BTCUSD",1723958027273,0.94038754,59772.0,59771.0,0.0009064]
["bitfinex","BTCUSD",1723958027665,0.93938754,59772.0,59771.0,0.0009064]
["bitfinex","BTCUSD",1723958027872,0.91138754,59772.0,59771.0,0.0009064]
["bitfinex","BTCUSD",1723958028076,0.92538754,59772.0,59771.0,0.0009064]
["bitfinex","BTCUSD",1723958028249,0.93738754,59772.0,59771.0,0.0009064]
["bitfinex","BTCUSD",1723958028454,0.91238754,59772.0,59771.0,0.0009064]
["bitfinex","BTCUSD",1723958028656,0.92638754,59772.0,59771.0,0.0009064]
["bitfinex","BTCUSD",1723958028860,0.94038754,59772.0,59771.0,0.0009064]
["bitfinex","BTCUSD",1723958029040,1.31440729,59772.0,59771.0,0.0009064]
["bitfinex","BTCUSD",1723958029240,1.15133972,59772.0,59771.0,0.0009064]
["bitfinex","BTCUSD",1723958029551,1.13733972,59772.0,59771.0,0.0009064]
["bitfinex","BTCUSD",1723958029723,1.15133972,59772.0,59771.0,0.0009064]
["bitfinex","BTCUSD",1723958029899,1.16533972,59772.0,59771.0,0.0009064]
["bitfinex","BTCUSD",1723958030887,1.05330097,59772.0,59771.0,0.0009064]
["bitfinex","BTCUSD",1723958031175,1.05530097,59772.0,59771.0,0.0009064]
["bitfinex","BTCUSD",1723958031582,1.05730097,59772.0,59771.0,0.0009064]
["bitfinex","BTCUSD",1723958031983,1.07130097,59772.0,59771.0,0.0009064]
["bitfinex","BTCUSD",1723958033565,1.07030097,59772.0,59771.0,0.0009064]
["bitfinex","BTCUSD",1723958033861,1.25673107,59772.0,59771.0,0.0009064]
["bitfinex","BTCUSD",1723958034248,1.24273107,59772.0,59771.0,0.0009064]
["bitfinex","BTCUSD",1723958034654,1.22873107,59772.0,59771.0,0.0009064]
["bitfinex","BTCUSD",1723958035109,1.25673107,59772.0,59771.0,0.0009064]
["bitfinex","BTCUSD",1723958035435,1.24273107,59772.0,59771.0,0.0009064]
["bitfinex","BTCUSD",1723958035923,1.25573107,59772.0,59771.0,0.0009064]
["bitfinex","BTCUSD",1723958036120,1.25373107,59772.0,59771.0,0.0009064]
["bitfinex","BTCUSD",1723958036763,1.25673107,59772.0,59771.0,0.0009064]
["bitfinex","BTCUSD",1723958037412,1.25573107,59772.0,59771.0,0.0009064]
["bitfinex","BTCUSD",1723958037783,1.25673107,59772.0,59771.0,0.0009064]
["bitfinex","BTCUSD",1723958038702,1.25373107,59772.0,59771.0,0.0009064]
["bitfinex","BTCUSD",1723958039316,1.25673107,59772.0,59771.0,0.0009064]
["bitfinex","BTCUSD",1723958039512,1.14670097,59772.0,59771.0,0.0009064]
["bitfinex","BTCUSD",1723958039938,1.14570097,59772.0,59771.0,0.0009064]
["bitfinex","BTCUSD",1723958040836,1.14370097,59772.0,59771.0,0.0009064]
["bitfinex","BTCUSD",1723958042044,0.94040097,59772.0,59771.0,0.0009064]
["bitfinex","BTCUSD",1723958042254,0.94340097,59772.0,59771.0,0.0009064]
["bitfinex","BTCUSD",1723958042450,1.06326145,59772.0,59771.0,0.0009064]
["bitfinex","BTCUSD",1723958045369,1.16350697,59772.0,59771.0,0.0009064]
["bitfinex","BTCUSD",1723958045994,1.06326145,59772.0,59771.0,0.0009064]
["bitfinex","BTCUSD",1723958046443,1.18856835,59772.0,59771.0,0.0009064]
["bitfinex","BTCUSD",1723958046647,1.06326145,59772.0,59771.0,0.0009064]
["bitfinex","BTCUSD",1723958046848,1.26656145,59772.0,59771.0,0.0009064]
["bitfinex","BTCUSD",1723958047396,0.35141,59759.0,59758.0,0.0755]
["bitfinex","BTCUSD",1723958047596,0.77679697,59759.0,59758.0,0.0755]
["bitfinex","BTCUSD",1723958047776,0.77679697,59759.0,59753.0,0.0645]
["bitfinex","BTCUSD",1723958047777,0.351438,59754.0,59753.0,0.0645]
["bitfinex","BTCUSD",1723958047980,0.050214,59744.0,59742.0,0.0645]
["bitfinex","BTCUSD",1723958048250,0.050214,59744.0,59743.0,0.02074735]
["bitfinex","BTCUSD",1723958048395,0.050214,59744.0,59743.0,0.09764735]
["bitfinex","BTCUSD",1723958048396,0.32219654,59744.0,59743.0,0.09764735]
["bitfinex","BTCUSD",1723958048595,0.42262454,59744.0,59743.0,0.0719]
["bitfinex","BTCUSD",1723958050725,0.43562454,59744.0,59743.0,0.0719]
["bitfinex","BTCUSD",1723958051135,0.42962454,59744.0,59743.0,0.0719]
["bitfinex","BTCUSD",1723958051678,0.42762454,59744.0,59743.0,0.0719]
["bitfinex","BTCUSD",1723958052005,0.43162454,59744.0,59743.0,0.0719]
["bitfinex","BTCUSD",1723958052859,0.42662454,59744.0,59743.0,0.0719]
["bitfinex","BTCUSD",1723958053061,0.43162454,59744.0,59743.0,0.0719]
["bitfinex","BTCUSD",1723958053472,0.42762454,59744.0,59743.0,0.07924959]
["bitfinex","BTCUSD",1723958053642,0.42262454,59744.0,59743.0,0.07924959]
["bitfinex","BTCUSD",1723958053843,0.43462454,59744.0,59743.0,0.07924959]
["bitfinex","BTCUSD",1723958054053,0.43062454,59744.0,59743.0,0.0719]
["bitfinex","BTCUSD",1723958054530,0.43762454,59744.0,59743.0,0.0719]
["bitfinex","BTCUSD",1723958054957,0.33719654,59744.0,59743.0,0.1364]
["bitfinex","BTCUSD",1723958055134,0.33719654,59744.0,59743.0,0.14374959]
["bitfinex","BTCUSD",1723958055562,0.015,59744.0,59743.0,0.14374959]
["bitfinex","BTCUSD",1723958056369,0.007,59744.0,59743.0,0.14374959]
["bitfinex","BTCUSD",1723958056733,0.014,59744.0,59743.0,0.14374959]
["bitfinex","BTCUSD",1723958057148,0.050213,59745.0,59743.0,0.14374959]
["bitfinex","BTCUSD",1723958057362,0.050213,59745.0,59744.0,0.0769]
["bitfinex","BTCUSD",1723958057740,0.050213,59745.0,59744.0,0.08424893]
["bitfinex","BTCUSD",1723958058352,0.052213,59745.0,59744.0,0.08424893]
["bitfinex","BTCUSD",1723958059595,0.42261954,59745.0,59744.0,0.08424893]
["bitfinex","BTCUSD",1723958059996,0.42461954,59745.0,59744.0,0.0769]
["bitfinex","BTCUSD",1723958060525,0.42261954,59745.0,59744.0,0.0769]
["bitfinex","BTCUSD",1723958060726,0.43961954,59745.0,59744.0,0.0769]
["bitfinex","BTCUSD",1723958061082,0.43161954,59745.0,59744.0,0.0769]
["bitfinex","BTCUSD",1723958061278,0.42261954,59745.0,59744.0,0.0769]
["bitfinex","BTCUSD",1723958061478,0.43061954,59745.0,59744.0,0.0769]
["bitfinex","BTCUSD",1723958061631,0.43561954,59745.0,59744.0,0.0769]
["bitfinex","BTCUSD",1723958062869,0.43061954,59745.0,59744.0,0.0769]
["bitfinex","BTCUSD",1723958063295,0.43161954,59745.0,59744.0,0.0769]
["bitfinex","BTCUSD",1723958063506,0.43561954,59745.0,59744.0,0.0769]
["bitfinex","BTCUSD",1723958063713,0.43161954,59745.0,59744.0,0.0769]
["bitfinex","BTCUSD",1723958063936,0.42261954,59745.0,59744.0,0.0769]
["bitfinex","BTCUSD",1723958064106,0.42261954,59745.0,59743.0,0.0009064]
["bitfinex","BTCUSD",1723958064107,0.25107,59744.0,59743.0,0.0009064]
["bitfinex","BTCUSD",1723958064310,0.42262454,59744.0,59743.0,0.0009064]
["bitfinex","BTCUSD",1723958066219,0.42962454,59744.0,59743.0,0.0009064]
["bitfinex","BTCUSD",1723958066429,0.43762454,59744.0,59743.0,0.0009064]
["bitfinex","BTCUSD",1723958068969,0.43762454,59744.0,59743.0,0.0789064]
["bitfinex","BTCUSD",1723958069348,0.42962454,59744.0,59743.0,0.0789064]
["bitfinex","BTCUSD",1723958069562,0.42862454,59744.0,59743.0,0.0789064]
["bitfinex","BTCUSD",1723958069986,0.43362454,59744.0,59743.0,0.0789064]
["bitfinex","BTCUSD",1723958071071,0.43444954,59744.0,59743.0,0.0789064]
["bitfinex","BTCUSD",1723958072139,0.42844954,59744.0,59743.0,0.0789064]
["bitfinex","BTCUSD",1723958072336,0.43144954,59744.0,59743.0,0.0789064]
["bitfinex","BTCUSD",1723958072537,0.42644954,59744.0,59743.0,0.0789064]
["bitfinex","BTCUSD",1723958072740,0.42644954,59744.0,59743.0,0.0009064]
["bitfinex","BTCUSD",1723958072741,0.54987754,59744.0,59743.0,0.0009064]
["bitfinex","BTCUSD",1723958072916,0.55087754,59744.0,59743.0,0.0009064]
["bitfinex","BTCUSD",1723958073883,0.54687754,59744.0,59743.0,0.0009064]
["bitfinex","BTCUSD",1723958073998,0.56187754,59744.0,59743.0,0.0009064]
["bitfinex","BTCUSD",1723958074660,0.56887754,59744.0,59743.0,0.0009064]
["bitfinex","BTCUSD",1723958075767,0.54687754,59744.0,59743.0,0.0009064]
["bitfinex","BTCUSD",1723958076209,0.56187754,59744.0,59743.0,0.0009064]
["bitfinex","BTCUSD",1723958076564,0.65787876,59744.0,59743.0,0.0009064]
["bitfinex","BTCUSD",1723958077134,0.58947581,59744.0,59743.0,0.0009064]
["bitfinex","BTCUSD",1723958078167,0.56187754,59744.0,59743.0,0.0009064]
["bitfinex","BTCUSD",1723958078406,0.58947729,59744.0,59743.0,0.0009064]
["bitfinex","BTCUSD",1723958082034,1.02130529,59744.0,59743.0,0.0009064]
["bitfinex","BTCUSD",1723958082218,1.11465749,59744.0,59743.0,0.0009064]
["bitfinex","BTCUSD",1723958082447,1.11465749,59744.0,59732.0,0.009064]
["bitfinex","BTCUSD",1723958082448,0.354561,59733.0,59732.0,0.009064]
["bitfinex","BTCUSD",1723958082649,0.61401529,59733.0,59732.0,0.009064]
["bitfinex","BTCUSD",1723958083034,0.45026929,59733.0,59732.0,0.087064]
["bitfinex","BTCUSD",1723958083155,0.42266954,59733.0,59732.0,0.087064]
["bitfinex","BTCUSD",1723958083957,0.43366954,59733.0,59732.0,0.087064]
["bitfinex","BTCUSD",1723958084222,0.53411554,59733.0,59732.0,0.009064]
["bitfinex","BTCUSD",1723958084424,0.43366954,59733.0,59732.0,0.009064]
["bitfinex","BTCUSD",1723958085462,0.42266954,59733.0,59732.0,0.087064]
["bitfinex","BTCUSD",1723958085665,0.050223,59733.0,59732.0,0.087064]
["bitfinex","BTCUSD",1723958085998,0.162669,59733.0,59732.0,0.087064]
["bitfinex","BTCUSD",1723958086354,0.175669,59733.0,59732.0,0.087064]
["bitfinex","BTCUSD",1723958086698,0.183669,59733.0,59732.0,0.087064]
["bitfinex","BTCUSD",1723958086908,0.170669,59733.0,59732.0,0.087064]
["bitfinex","BTCUSD",1723958087112,0.178669,59733.0,59732.0,0.087064]
["bitfinex","BTCUSD",1723958087312,0.158669,59733.0,59732.0,0.087064]
["bitfinex","BTCUSD",1723958087515,0.165669,59733.0,59732.0,0.087064]
["bitfinex","BTCUSD",1723958088330,0.058223,59733.0,59732.0,0.087064]
["bitfinex","BTCUSD",1723958088699,0.050223,59733.0,59732.0,0.087064]
["bitfinex","BTCUSD",1723958089137,0.059223,59733.0,59732.0,0.087064]
["bitfinex","BTCUSD",1723958089574,0.050223,59733.0,59732.0,0.087064]
["bitfinex","BTCUSD",1723958089764,0.058223,59733.0,59732.0,0.087064]
["bitfinex","BTCUSD",1723958089966,0.064223,59733.0,59732.0,0.087064]
["bitfinex","BTCUSD",1723958090101,0.056223,59733.0,59732.0,0.087064]
["bitfinex","BTCUSD",1723958090485,0.061223,59733.0,59732.0,0.087064]
["bitfinex","BTCUSD",1723958090980,0.011,59733.0,59732.0,0.087064]
["bitfinex","BTCUSD",1723958091596,0.011,59733.0,59732.0,0.10782687]
["bitfinex","BTCUSD",1723958091919,0.005,59733.0,59732.0,0.10782687]
["bitfinex","BTCUSD",1723958092117,0.007,59733.0,59732.0,0.10782687]
["bitfinex","BTCUSD",1723958092768,0.005,59733.0,59732.0,0.10782687]
["bitfinex","BTCUSD",1723958093496,0.050221,59736.0,59733.0,0.0823]
["bitfinex","BTCUSD",1723958094482,0.050221,59735.0,59733.0,0.0823]
["bitfinex","BTCUSD",1723958095869,0.005,59736.0,59734.0,0.0615]
["bitfinex","BTCUSD",1723958096080,0.005,59736.0,59735.0,0.132521]
["bitfinex","BTCUSD",1723958096328,0.003,59736.0,59735.0,0.132521]
["bitfinex","BTCUSD",1723958096546,0.003,59736.0,59735.0,0.13586872]
["bitfinex","BTCUSD",1723958096908,0.100432,59742.0,59737.0,0.0823]
["bitfinex","BTCUSD",1723958097111,0.000825,59743.0,59737.0,0.0823]
["bitfinex","BTCUSD",1723958097319,0.050218,59739.0,59737.0,0.0823]
["bitfinex","BTCUSD",1723958097695,0.050217,59741.0,59737.0,0.0823]
["bitfinex","BTCUSD",1723958097895,0.050217,59740.0,59737.0,0.0823]
["bitfinex","BTCUSD",1723958098942,0.050218,59739.0,59737.0,0.0823]
["bitfinex","BTCUSD",1723958100152,0.050219,59739.0,59737.0,0.0823]
["bitfinex","BTCUSD",1723958101962,0.000825,59743.0,59739.0,0.132518]
["bitfinex","BTCUSD",1723958102161,0.000825,59743.0,59738.0,0.0615]
["bitfinex","BTCUSD",1723958102162,0.000825,59743.0,59742.0,0.111715]
["bitfinex","BTCUSD",1723958102366,0.000825,59743.0,59742.0,0.21475697]
["bitfinex","BTCUSD",1723958102768,0.000825,59743.0,59742.0,0.24951025]
["bitfinex","BTCUSD",1723958102892,0.000825,59743.0,59742.0,0.19929525]
["bitfinex","BTCUSD",1723958103093,0.003825,59743.0,59742.0,0.24951025]
["bitfinex","BTCUSD",1723958103336,0.005825,59743.0,59742.0,0.24951025]
["bitfinex","BTCUSD",1723958103532,0.005825,59743.0,59742.0,0.19929525]
["bitfinex","BTCUSD",1723958103533,0.003825,59743.0,59742.0,0.19929525]
["bitfinex","BTCUSD",1723958104308,0.003825,59743.0,59742.0,0.16454197]
["bitfinex","BTCUSD",1723958104578,0.001825,59743.0,59742.0,0.16454197]
["bitfinex","BTCUSD",1723958104780,0.001825,59743.0,59742.0,0.21475697]
["bitfinex","BTCUSD",1723958104990,0.003825,59743.0,59742.0,0.21475697]
["bitfinex","BTCUSD",1723958105426,0.001825,59743.0,59742.0,0.21475697]
["bitfinex","BTCUSD",1723958106031,0.002825,59743.0,59742.0,0.16454197]
["bitfinex","BTCUSD",1723958106262,0.002825,59743.0,59742.0,0.1438]
["bitfinex","BTCUSD",1723958106471,0.001825,59743.0,59742.0,0.16452439]
["bitfinex","BTCUSD",1723958108651,0.001825,59743.0,59742.0,0.82231483]
["bitfinex","BTCUSD",1723958108855,0.001,59743.0,59742.0,1.37469923]
["bitfinex","BTCUSD",1723958109057,0.001,59743.0,59742.0,1.43480585]
["bitfinex","BTCUSD",1723958109229,0.000825,59744.0,59743.0,0.354505]
["bitfinex","BTCUSD",1723958109436,0.000825,59744.0,59743.0,1.31968003]
["bitfinex","BTCUSD",1723958110046,0.000825,59744.0,59743.0,1.19571608]
["bitfinex","BTCUSD",1723958110323,0.000825,59744.0,59743.0,1.29486011]
["bitfinex","BTCUSD",1723958110455,0.000825,59744.0,59743.0,1.19568563]
["bitfinex","BTCUSD",1723958111042,0.001825,59744.0,59743.0,1.19568563]
["bitfinex","BTCUSD",1723958111289,0.002825,59744.0,59743.0,1.19568563]
["bitfinex","BTCUSD",1723958111492,0.002825,59744.0,59743.0,0.8739334]
["bitfinex","BTCUSD",1723958111685,0.002825,59744.0,59743.0,0.82438138]
["bitfinex","BTCUSD",1723958112305,0.001825,59744.0,59743.0,0.82438138]
["bitfinex","BTCUSD",1723958112509,0.000825,59744.0,59743.0,0.82438138]
["bitfinex","BTCUSD",1723958112729,0.002825,59744.0,59743.0,0.83638138]
["bitfinex","BTCUSD",1723958117676,0.001825,59744.0,59743.0,0.83638138]
["bitfinex","BTCUSD",1723958117993,0.002825,59744.0,59743.0,0.83638138]
["bitfinex","BTCUSD",1723958118399,0.002825,59744.0,59743.0,0.83639068]
["bitfinex","BTCUSD",1723958118636,0.002825,59744.0,59743.0,0.82439068]
["bitfinex","BTCUSD",1723958118637,0.001825,59744.0,59743.0,0.82439068]
["bitfinex","BTCUSD",1723958118800,0.002825,59744.0,59743.0,0.82739068]
["bitfinex","BTCUSD",1723958119689,0.001825,59744.0,59743.0,0.82439068]
["bitfinex","BTCUSD",1723958119894,0.001825,59744.0,59743.0,0.90879068]
["bitfinex","BTCUSD",1723958119895,0.000825,59744.0,59743.0,0.90879068]
["bitfinex","BTCUSD",1723958120125,0.001825,59744.0,59743.0,0.90879068]
["bitfinex","BTCUSD",1723958120335,0.002825,59744.0,59743.0,0.90879068]
["bitfinex","BTCUSD",1723958120742,0.001825,59744.0,59743.0,0.90879068]
["bitfinex","BTCUSD",1723958121144,0.002825,59744.0,59743.0,0.90879068]
["bitfinex","BTCUSD",1723958121788,0.002825,59744.0,59743.0,1.00922068]
["bitfinex","BTCUSD",1723958122000,0.0634,59770.0,59769.0,0.050193]
["bitfinex","BTCUSD",1723958123422,0.11359,59773.0,59767.0,0.050194]
["bitfinex","BTCUSD",1723958123568,0.1448,59773.0,59769.0,0.002]
["bitfinex","BTCUSD",1723958123949,0.113589,59773.0,59769.0,0.002]
["bitfinex","BTCUSD",1723958124285,0.113589,59773.0,59769.0,0.003]
["bitfinex","BTCUSD",1723958124710,0.113589,59773.0,59769.0,0.002]
["bitfinex","BTCUSD",1723958124934,0.0634,59773.0,59769.0,0.002]
["bitfinex","BTCUSD",1723958125186,0.0664,59773.0,59769.0,0.0756]
["bitfinex","BTCUSD",1723958125350,0.0664,59773.0,59769.0,0.125793]
["bitfinex","BTCUSD",1723958125551,0.0684,59773.0,59769.0,0.125793]
["bitfinex","BTCUSD",1723958126374,0.0664,59773.0,59771.0,0.050191]
["bitfinex","BTCUSD",1723958127219,0.0634,59773.0,59769.0,0.12913779]
["bitfinex","BTCUSD",1723958127533,0.0664,59773.0,59770.0,0.050192]
["bitfinex","BTCUSD",1723958128141,0.0634,59773.0,59768.0,0.050193]
["bitfinex","BTCUSD",1723958128343,0.050193,59769.0,59764.0,0.050197]
["bitfinex","BTCUSD",1723958128544,0.050192,59770.0,59765.0,0.050196]
["bitfinex","BTCUSD",1723958128966,0.0806,59768.0,59759.0,0.572202]
["bitfinex","BTCUSD",1723958129307,0.0806,59768.0,59759.0,0.4718]
["bitfinex","BTCUSD",1723958129308,0.050197,59764.0,59759.0,0.4718]
["bitfinex","BTCUSD",1723958129510,0.050197,59764.0,59752.0,0.879614]
["bitfinex","BTCUSD",1723958129511,0.0615,59760.0,59753.0,0.4718]
["bitfinex","BTCUSD",1723958129644,0.0615,59760.0,59755.0,0.050204]
["bitfinex","BTCUSD",1723958129844,0.111701,59760.0,59755.0,0.050204]
["bitfinex","BTCUSD",1723958130047,0.111701,59760.0,59749.0,0.050209]
["bitfinex","BTCUSD",1723958130048,0.0806,59756.0,59749.0,0.050209]
["bitfinex","BTCUSD",1723958130252,0.0806,59756.0,59750.0,0.07092966]
["bitfinex","BTCUSD",1723958130438,0.130804,59756.0,59751.0,0.02072166]
["bitfinex","BTCUSD",1723958130634,0.050205,59755.0,59750.0,0.050208]
["bitfinex","BTCUSD",1723958130844,0.0806,59756.0,59751.0,0.07093074]
["bitfinex","BTCUSD",1723958131088,0.130804,59756.0,59751.0,0.050208]
["bitfinex","BTCUSD",1723958131292,0.131804,59756.0,59751.0,0.050208]
["bitfinex","BTCUSD",1723958131826,0.131804,59756.0,59752.0,0.02072334]
["bitfinex","BTCUSD",1723958131982,0.131804,59756.0,59749.0,0.01]
["bitfinex","BTCUSD",1723958131983,0.0615,59753.0,59749.0,0.01]
["bitfinex","BTCUSD",1723958132185,0.050209,59750.0,59749.0,0.01]
["bitfinex","BTCUSD",1723958132384,0.050209,59750.0,59746.0,0.4718]
["bitfinex","BTCUSD",1723958132592,0.050209,59750.0,59747.0,0.02072931]
["bitfinex","BTCUSD",1723958132801,0.0615,59753.0,59751.0,0.005]
["bitfinex","BTCUSD",1723958132802,0.150622,59752.0,59751.0,0.005]
["bitfinex","BTCUSD",1723958133174,0.150622,59752.0,59746.0,0.4718]
["bitfinex","BTCUSD",1723958133175,0.050207,59752.0,59746.0,0.4718]
["bitfinex","BTCUSD",1723958133396,0.050208,59751.0,59747.0,0.02072918]
["bitfinex","BTCUSD",1723958133734,0.050208,59751.0,59748.0,0.02072918]
["bitfinex","BTCUSD",1723958133735,0.002,59750.0,59748.0,0.02072918]
["bitfinex","BTCUSD",1723958133856,0.002,59750.0,59746.0,0.4858]
["bitfinex","BTCUSD",1723958134062,0.001,59750.0,59747.0,0.02072673]
["bitfinex","BTCUSD",1723958134289,0.001,59750.0,59748.0,0.02072673]
["bitfinex","BTCUSD",1723958134492,0.001,59750.0,59746.0,0.536012]
["bitfinex","BTCUSD",1723958134693,0.001,59750.0,59747.0,0.0207242]
["bitfinex","BTCUSD",1723958134904,0.001,59750.0,59748.0,0.0207242]
["bitfinex","BTCUSD",1723958135254,0.001,59750.0,59746.0,0.536012]
["bitfinex","BTCUSD",1723958135433,0.001,59752.0,59747.0,0.02072365]
["bitfinex","BTCUSD",1723958135632,0.111706,59753.0,59748.0,0.02072365]
["bitfinex","BTCUSD",1723958135931,0.111706,59753.0,59746.0,0.522012]
["bitfinex","BTCUSD",1723958135932,0.151622,59752.0,59751.0,0.011]
["bitfinex","BTCUSD",1723958136071,0.151622,59752.0,59747.0,0.007]
["bitfinex","BTCUSD",1723958136072,0.051209,59750.0,59747.0,0.007]
["bitfinex","BTCUSD",1723958136270,0.051209,59750.0,59748.0,0.02072222]
["bitfinex","BTCUSD",1723958136471,0.0806,59749.0,59746.0,0.4818]
["bitfinex","BTCUSD",1723958136687,0.111711,59748.0,59746.0,0.4718]
["bitfinex","BTCUSD",1723958136890,0.111711,59748.0,59743.0,0.0009075]
["bitfinex","BTCUSD",1723958137087,0.111711,59748.0,59744.0,0.02072523]
["bitfinex","BTCUSD",1723958137310,0.111711,59748.0,59745.0,0.02072523]
["bitfinex","BTCUSD",1723958137514,0.050213,59745.0,59743.0,0.0009075]
["bitfinex","BTCUSD",1723958137723,0.001,59753.0,59743.0,0.0009075]
["bitfinex","BTCUSD",1723958137724,0.292742,59744.0,59743.0,0.0009075]
["bitfinex","BTCUSD",1723958138302,0.192314,59744.0,59743.0,0.0009075]
["bitfinex","BTCUSD",1723958139568,0.39317,59744.0,59743.0,0.0009075]
["bitfinex","BTCUSD",1723958139720,0.39317,59744.0,59743.0,0.0049075]
["bitfinex","BTCUSD",1723958139922,0.39317,59744.0,59743.0,0.0079075]
["bitfinex","BTCUSD",1723958140795,0.39317,59744.0,59743.0,0.0049075]
["bitfinex","BTCUSD",1723958141567,0.39317,59744.0,59743.0,0.0009075]
["bitfinex","BTCUSD",1723958141765,0.39317,59744.0,59743.0,0.0029075]
["bitfinex","BTCUSD",1723958141971,0.39317,59744.0,59743.0,0.0059075]
["bitfinex","BTCUSD",1723958142166,0.39317,59744.0,59743.0,0.0039075]
["bitfinex","BTCUSD",1723958142431,0.39317,59744.0,59743.0,0.0059075]
["bitfinex","BTCUSD",1723958142714,0.39317,59744.0,59743.0,0.0029075]
["bitfinex","BTCUSD",1723958143130,0.39317,59744.0,59743.0,0.0039075]
["bitfinex","BTCUSD",1723958143267,0.66515254,59744.0,59743.0,0.0039075]
["bitfinex","BTCUSD",1723958146745,0.66515254,59744.0,59743.0,0.0019075]
["bitfinex","BTCUSD",1723958147168,0.66515254,59744.0,59743.0,0.0009075]
["bitfinex","BTCUSD",1723958147370,0.67615254,59744.0,59743.0,0.0019075]
["bitfinex","BTCUSD",1723958148084,0.68715254,59744.0,59743.0,0.0029075]
["bitfinex","BTCUSD",1723958148305,0.71115254,59744.0,59743.0,0.0029075]
["bitfinex","BTCUSD",1723958148507,0.70415254,59744.0,59743.0,0.0019075]
["bitfinex","BTCUSD",1723958148700,0.69315254,59744.0,59743.0,0.0009075]
["bitfinex","BTCUSD",1723958149016,0.69315254,59744.0,59743.0,0.0029075]
["bitfinex","BTCUSD",1723958149017,0.71515254,59744.0,59743.0,0.0029075]
["bitfinex","BTCUSD",1723958149302,0.91850683,59744.0,59743.0,0.0029075]
["bitfinex","BTCUSD",1723958149418,0.494933,59738.0,59737.0,0.0009075]
["bitfinex","BTCUSD",1723958149619,0.78948754,59738.0,59737.0,0.0009075]
["bitfinex","BTCUSD",1723958149819,0.89192554,59738.0,59737.0,0.0009075]
["bitfinex","BTCUSD",1723958150643,0.89692554,59738.0,59737.0,0.0009075]
["bitfinex","BTCUSD",1723958151386,0.98961809,59738.0,59737.0,0.0009075]
["bitfinex","BTCUSD",1723958151838,1.00361809,59738.0,59737.0,0.0009075]
["bitfinex","BTCUSD",1723958151966,0.90592554,59738.0,59737.0,0.0009075]
["bitfinex","BTCUSD",1723958152169,1.12342554,59738.0,59737.0,0.0009075]
["bitfinex","BTCUSD",1723958152397,1.13742554,59738.0,59737.0,0.0009075]
["bitfinex","BTCUSD",1723958152729,1.10942554,59738.0,59737.0,0.0009075]
["bitfinex","BTCUSD",1723958152922,1.12342554,59738.0,59737.0,0.0009075]
["bitfinex","BTCUSD",1723958153147,1.25276809,59738.0,59737.0,0.0009075]
["bitfinex","BTCUSD",1723958153423,1.22068719,59738.0,59737.0,0.0009075]
["bitfinex","BTCUSD",1723958153627,1.23468719,59738.0,59737.0,0.0009075]
["bitfinex","BTCUSD",1723958153922,1.24868719,59738.0,59737.0,0.0009075]
["bitfinex","BTCUSD",1723958156201,1.13327921,59738.0,59737.0,0.0009075]
["bitfinex","BTCUSD",1723958159489,1.10527921,59738.0,59737.0,0.0009075]
["bitfinex","BTCUSD",1723958159688,1.13327921,59738.0,59737.0,0.0009075]
["bitfinex","BTCUSD",1723958161326,1.10427921,59738.0,59737.0,0.0009075]
["bitfinex","BTCUSD",1723958161528,1.11927921,59738.0,59737.0,0.0009075]
["bitfinex","BTCUSD",1723958161904,1.24820713,59738.0,59737.0,0.0009075]
["bitfinex","BTCUSD",1723958162105,1.22020713,59738.0,59737.0,0.0009075]
["bitfinex","BTCUSD",1723958162612,1.27464185,59738.0,59737.0,0.0009075]
["bitfinex","BTCUSD",1723958163127,1.27564185,59738.0,59737.0,0.0009075]
["bitfinex","BTCUSD",1723958163368,1.27264185,59738.0,59737.0,0.0009075]
["bitfinex","BTCUSD",1723958163702,1.27564185,59738.0,59737.0,0.0009075]
["bitfinex","BTCUSD",1723958164128,1.27364185,59738.0,59737.0,0.0009075]
["bitfinex","BTCUSD",1723958164332,0.56674157,59733.0,59732.0,0.009064]
["bitfinex","BTCUSD",1723958164717,0.92189611,59733.0,59732.0,0.009064]
["bitfinex","BTCUSD",1723958165580,0.94889611,59733.0,59732.0,0.009064]
["bitfinex","BTCUSD",1723958165966,0.93589611,59733.0,59732.0,0.009064]
["bitfinex","BTCUSD",1723958166169,0.94989611,59733.0,59732.0,0.009064]
["bitfinex","BTCUSD",1723958166372,0.96333828,59733.0,59732.0,0.009064]
["bitfinex","BTCUSD",1723958166749,0.94989611,59733.0,59732.0,0.009064]
["bitfinex","BTCUSD",1723958167559,0.97733879,59733.0,59732.0,0.009064]
["bitfinex","BTCUSD",1723958167757,0.99133879,59733.0,59732.0,0.009064]
["bitfinex","BTCUSD",1723958171986,1.17207267,59733.0,59732.0,0.009064]
["bitfinex","BTCUSD",1723958172975,1.15807267,59733.0,59732.0,0.009064]
["bitfinex","BTCUSD",1723958173481,1.05893879,59733.0,59732.0,0.009064]
["bitfinex","BTCUSD",1723958174051,0.67855822,59733.0,59732.0,0.009064]
["bitfinex","BTCUSD",1723958174285,0.66455822,59733.0,59732.0,0.009064]
["bitfinex","BTCUSD",1723958174456,0.68155822,59733.0,59732.0,0.009064]
["bitfinex","BTCUSD",1723958174857,0.65355822,59733.0,59732.0,0.009064]
["bitfinex","BTCUSD",1723958175145,0.66755822,59733.0,59732.0,0.009064]
["bitfinex","BTCUSD",1723958175372,0.7856175,59733.0,59732.0,0.009064]
["bitfinex","BTCUSD",1723958175650,0.8392175,59733.0,59732.0,0.009064]
["bitfinex","BTCUSD",1723958175844,0.77215822,59733.0,59732.0,0.009064]
["bitfinex","BTCUSD",1723958176053,0.78315822,59733.0,59732.0,0.009064]
["bitfinex","BTCUSD",1723958176243,0.77015822,59733.0,59732.0,0.009064]
["bitfinex","BTCUSD",1723958176452,0.77215822,59733.0,59732.0,0.009064]
["bitfinex","BTCUSD",1723958176608,0.77409279,59733.0,59732.0,0.009064]
["bitfinex","BTCUSD",1723958176767,0.77009279,59733.0,59732.0,0.009064]
["bitfinex","BTCUSD",1723958177195,0.75609279,59733.0,59732.0,0.009064]
["bitfinex","BTCUSD",1723958177574,0.78409279,59733.0,59732.0,0.009064]
["bitfinex","BTCUSD",1723958178177,0.78809279,59733.0,59732.0,0.009064]
["bitfinex","BTCUSD",1723958178474,0.81012927,59733.0,59732.0,0.009064]
["bitfinex","BTCUSD",1723958178839,0.91057527,59733.0,59732.0,0.009064]
["bitfinex","BTCUSD",1723958179042,1.05167527,59733.0,59732.0,0.009064]
["bitfinex","BTCUSD",1723958179402,1.06767527,59733.0,59732.0,0.009064]
["bitfinex","BTCUSD",1723958179611,1.04563879,59733.0,59732.0,0.009064]
["bitfinex","BTCUSD",1723958180396,1.04263879,59733.0,59732.0,0.009064]
["bitfinex","BTCUSD",1723958180996,1.03163879,59733.0,59732.0,0.009064]
["bitfinex","BTCUSD",1723958181202,1.04563879,59733.0,59732.0,0.009064]
["bitfinex","BTCUSD",1723958181493,1.05963879,59733.0,59732.0,0.009064]
["bitfinex","BTCUSD",1723958181852,1.04563879,59733.0,59732.0,0.009064]
["bitfinex","BTCUSD",1723958182051,1.15020267,59733.0,59732.0,0.009064]
["bitfinex","BTCUSD",1723958182258,1.16420267,59733.0,59732.0,0.009064]
["bitfinex","BTCUSD",1723958182461,1.15020267,59733.0,59732.0,0.009064]
["bitfinex","BTCUSD",1723958182886,1.16420267,59733.0,59732.0,0.009064]
["bitfinex","BTCUSD",1723958183091,1.15020267,59733.0,59732.0,0.009064]
["bitfinex","BTCUSD",1723958183372,1.14920267,59733.0,59732.0,0.009064]
["bitfinex","BTCUSD",1723958183564,1.16420267,59733.0,59732.0,0.009064]
["bitfinex","BTCUSD",1723958183906,1.15020267,59733.0,59732.0,0.009064]
["bitfinex","BTCUSD",1723958184308,1.16420267,59733.0,59732.0,0.009064]
["bitfinex","BTCUSD",1723958185426,1.05963879,59733.0,59732.0,0.009064]
["bitfinex","BTCUSD",1723958186893,1.05863879,59733.0,59732.0,0.009064]
["bitfinex","BTCUSD",1723958187399,1.05963879,59733.0,59732.0,0.009064]
["bitfinex","BTCUSD",1723958189567,1.05663879,59733.0,59732.0,0.009064]
["bitfinex","BTCUSD",1723958189768,1.05963879,59733.0,59732.0,0.009064]
["bitfinex","BTCUSD",1723958190009,1.05863879,59733.0,59732.0,0.009064]
["bitfinex","BTCUSD",1723958190526,1.05663879,59733.0,59732.0,0.009064]
["bitfinex","BTCUSD",1723958191902,1.05963879,59733.0,59732.0,0.009064]
["bitfinex","BTCUSD",1723958192521,1.20825179,59733.0,59732.0,0.009064]
["bitfinex","BTCUSD",1723958193807,1.30869779,59733.0,59732.0,0.009064]
["bitfinex","BTCUSD",1723958194011,1.45914192,59733.0,59732.0,0.009064]
["bitfinex","BTCUSD",1723958194418,1.30869779,59733.0,59732.0,0.009064]
["bitfinex","BTCUSD",1723958194909,0.00093457,59719.0,59716.0,0.0823]
["bitfinex","BTCUSD",1723958195108,0.050236,59717.0,59716.0,0.0823]
["bitfinex","BTCUSD",1723958195281,0.34970622,59717.0,59716.0,0.0823]
["bitfinex","BTCUSD",1723958195485,0.37270622,59717.0,59716.0,0.0823]
["bitfinex","BTCUSD",1723958195729,0.57365222,59717.0,59716.0,0.0823]
["bitfinex","BTCUSD",1723958195905,0.150723,59712.0,59711.0,0.070464]
["bitfinex","BTCUSD",1723958196101,0.45020222,59712.0,59711.0,0.070464]
["bitfinex","BTCUSD",1723958196628,0.45020222,59712.0,59711.0,0.148064]
["bitfinex","BTCUSD",1723958196925,0.53180222,59712.0,59711.0,0.148064]
["bitfinex","BTCUSD",1723958197510,0.53180222,59712.0,59711.0,0.086864]
["bitfinex","BTCUSD",1723958198339,0.50435954,59712.0,59711.0,0.086864]
["bitfinex","BTCUSD",1723958198479,0.50535954,59712.0,59711.0,0.086864]
["bitfinex","BTCUSD",1723958198995,0.51335954,59712.0,59711.0,0.086864]
["bitfinex","BTCUSD",1723958199192,0.50435954,59712.0,59711.0,0.086864]
["bitfinex","BTCUSD",1723958199397,0.51335954,59712.0,59711.0,0.086864]
["bitfinex","BTCUSD",1723958199619,0.52135954,59712.0,59711.0,0.086864]
["bitfinex","BTCUSD",1723958200000,0.55832615,59712.0,59711.0,0.086864]
["bitfinex","BTCUSD",1723958201597,0.55832615,59712.0,59711.0,0.147464]
["bitfinex","BTCUSD",1723958201598,0.167723,59712.0,59711.0,0.147464]
["bitfinex","BTCUSD",1723958204496,0.249323,59712.0,59711.0,0.147464]
["bitfinex","BTCUSD",1723958208000,0.349805,59712.0,59711.0,0.147464]
["bitfinex","BTCUSD",1723958208405,0.52135954,59712.0,59711.0,0.147464]
["bitfinex","BTCUSD",1723958209777,0.52135954,59712.0,59711.0,0.086864]
["bitfinex","BTCUSD",1723958214455,0.62184154,59712.0,59711.0,0.009264]
["bitfinex","BTCUSD",1723958218996,0.80343691,59712.0,59711.0,0.009264]
["bitfinex","BTCUSD",1723958219200,0.90343691,59712.0,59711.0,0.009264]
["bitfinex","BTCUSD",1723958220181,0.89443691,59712.0,59711.0,0.009264]
["bitfinex","BTCUSD",1723958220382,0.90043691,59712.0,59711.0,0.009264]
["bitfinex","BTCUSD",1723958220781,0.90443691,59712.0,59711.0,0.009264]
["bitfinex","BTCUSD",1723958221056,0.88243691,59712.0,59711.0,0.009264]
["bitfinex","BTCUSD",1723958221368,0.89143691,59712.0,59711.0,0.009264]
["bitfinex","BTCUSD",1723958221899,0.90543691,59712.0,59711.0,0.009264]
["bitfinex","BTCUSD",1723958222101,0.89843691,59712.0,59711.0,0.009264]
["bitfinex","BTCUSD",1723958222303,0.90043691,59712.0,59711.0,0.009264]
["bitfinex","BTCUSD",1723958222547,0.91443691,59712.0,59711.0,0.009264]
["bitfinex","BTCUSD",1723958224373,0.76452595,59712.0,59711.0,0.009264]
["bitfinex","BTCUSD",1723958224571,0.55954395,59712.0,59711.0,0.009264]
["bitfinex","BTCUSD",1723958225693,0.54554395,59712.0,59711.0,0.009264]
["bitfinex","BTCUSD",1723958226119,0.55454395,59712.0,59711.0,0.009264]
["bitfinex","BTCUSD",1723958226680,0.65502595,59712.0,59711.0,0.009264]
["bitfinex","BTCUSD",1723958226880,0.70412595,59712.0,59711.0,0.009264]
["bitfinex","BTCUSD",1723958227081,0.71812595,59712.0,59711.0,0.009264]
["bitfinex","BTCUSD",1723958227325,0.79792078,59712.0,59711.0,0.009264]
["bitfinex","BTCUSD",1723958227526,0.82185535,59712.0,59711.0,0.009264]
["bitfinex","BTCUSD",1723958228199,0.80785535,59712.0,59711.0,0.009264]
["bitfinex","BTCUSD",1723958228406,0.79885535,59712.0,59711.0,0.009264]
["bitfinex","BTCUSD",1723958228643,0.80985535,59712.0,59711.0,0.009264]
["bitfinex","BTCUSD",1723958228892,0.82385535,59712.0,59711.0,0.009264]
["bitfinex","BTCUSD",1723958229088,0.88815535,59712.0,59711.0,0.009264]
["bitfinex","BTCUSD",1723958229266,0.90215535,59712.0,59711.0,0.009264]
["bitfinex","BTCUSD",1723958229754,0.82285535,59712.0,59711.0,0.009264]
["bitfinex","BTCUSD",1723958230041,0.66902595,59712.0,59711.0,0.084864]
["bitfinex","BTCUSD",1723958230254,0.54554395,59712.0,59711.0,0.084864]
["bitfinex","BTCUSD",1723958231857,0.55954395,59712.0,59711.0,0.084864]
["bitfinex","BTCUSD",1723958232108,0.54554395,59712.0,59711.0,0.084864]
["bitfinex","BTCUSD",1723958232613,0.55954395,59712.0,59711.0,0.084864]
["bitfinex","BTCUSD",1723958233699,0.66002595,59712.0,59711.0,0.084864]
["bitfinex","BTCUSD",1723958234102,0.55954395,59712.0,59711.0,0.084864]
["bitfinex","BTCUSD",1723958235305,0.70094395,59712.0,59711.0,0.009264]
["bitfinex","BTCUSD",1723958235508,0.89152584,59712.0,59711.0,0.009264]
["bitfinex","BTCUSD",1723958235745,0.50094395,59712.0,59711.0,0.084864]
["bitfinex","BTCUSD",1723958235916,0.57794395,59712.0,59711.0,0.084864]
["bitfinex","BTCUSD",1723958236260,0.65954395,59712.0,59711.0,0.084864]
["bitfinex","BTCUSD",1723958237624,0.76002595,59712.0,59711.0,0.084864]
["bitfinex","BTCUSD",1723958238187,0.65954395,59712.0,59711.0,0.084864]
["bitfinex","BTCUSD",1723958239594,0.76002595,59712.0,59711.0,0.084864]
["bitfinex","BTCUSD",1723958240838,0.86105926,59712.0,59711.0,0.009264]
["bitfinex","BTCUSD",1723958241044,0.94465926,59712.0,59711.0,0.009264]
["bitfinex","BTCUSD",1723958242507,0.92986052,59712.0,59711.0,0.009264]
["bitfinex","BTCUSD",1723958249811,1.03440203,59712.0,59711.0,0.009264]
["bitfinex","BTCUSD",1723958250184,0.93386052,59712.0,59711.0,0.009264]
["bitfinex","BTCUSD",1723958250296,1.05853741,59712.0,59711.0,0.009264]
["bitfinex","BTCUSD",1723958250495,0.93286052,59712.0,59711.0,0.009264]
["bitfinex","BTCUSD",1723958250700,1.16339384,59712.0,59711.0,0.009264]
["bitfinex","BTCUSD",1723958251548,1.16639384,59712.0,59711.0,0.009264]
["bitfinex","BTCUSD",1723958252251,1.26387584,59712.0,59711.0,0.009264]
["bitfinex","BTCUSD",1723958252579,1.16336021,59712.0,59711.0,0.009264]
["bitfinex","BTCUSD",1723958253581,0.97390378,59712.0,59711.0,0.009264]
["bitfinex","BTCUSD",1723958253797,0.84726052,59712.0,59711.0,0.009264]
["bitfinex","BTCUSD",1723958256209,0.97290378,59712.0,59711.0,0.009264]
["bitfinex","BTCUSD",1723958257621,1.05390378,59712.0,59711.0,0.009264]
["bitfinex","BTCUSD",1723958257816,1.05590378,59712.0,59711.0,0.009264]
["bitfinex","BTCUSD",1723958257997,1.16269685,59712.0,59711.0,0.009264]
["bitfinex","BTCUSD",1723958258198,1.26317885,59712.0,59711.0,0.009264]
["bitfinex","BTCUSD",1723958258400,1.16269685,59712.0,59711.0,0.009264]
["bitfinex","BTCUSD",1723958258839,1.19469685,59712.0,59711.0,0.009264]
["bitfinex","BTCUSD",1723958259394,1.16953559,59712.0,59711.0,0.009264]
["bitfinex","BTCUSD",1723958259792,0.031,59705.0,59704.0,0.0009075]
["bitfinex","BTCUSD",1723958259997,0.031,59705.0,59699.0,0.0009064]
["bitfinex","BTCUSD",1723958259998,0.05118557,59700.0,59699.0,0.0009064]
["bitfinex","BTCUSD",1723958260227,0.6370201,59700.0,59699.0,0.0009064]
["bitfinex","BTCUSD",1723958260419,0.86053252,59700.0,59699.0,0.0009064]
["bitfinex","BTCUSD",1723958260757,0.95702864,59700.0,59699.0,0.0009064]
["bitfinex","BTCUSD",1723958260962,0.85653252,59700.0,59699.0,0.0009064]
["bitfinex","BTCUSD",1723958261960,0.87053252,59700.0,59699.0,0.0009064]
["bitfinex","BTCUSD",1723958262384,0.67349595,59700.0,59699.0,0.0830064]
["bitfinex","BTCUSD",1723958262584,0.69732056,59700.0,59699.0,0.0830064]
["bitfinex","BTCUSD",1723958262995,0.71132056,59700.0,59699.0,0.0830064]
["bitfinex","BTCUSD",1723958263428,0.69732056,59700.0,59699.0,0.0830064]
["bitfinex","BTCUSD",1723958263644,0.71132056,59700.0,59699.0,0.0830064]
["bitfinex","BTCUSD",1723958264466,0.69732056,59700.0,59699.0,0.0830064]
["bitfinex","BTCUSD",1723958264674,0.79292056,59700.0,59699.0,0.0830064]
["bitfinex","BTCUSD",1723958265122,0.77892056,59700.0,59699.0,0.0830064]
["bitfinex","BTCUSD",1723958265420,0.79292056,59700.0,59699.0,0.0830064]
["bitfinex","BTCUSD",1723958265629,0.78309595,59700.0,59699.0,0.0830064]
["bitfinex","BTCUSD",1723958265834,0.78309595,59700.0,59699.0,0.1478064]
["bitfinex","BTCUSD",1723958265835,0.178753,59700.0,59699.0,0.1478064]
["bitfinex","BTCUSD",1723958266040,0.078251,59700.0,59699.0,0.1478064]
["bitfinex","BTCUSD",1723958266241,0.279255,59700.0,59699.0,0.1478064]
["bitfinex","BTCUSD",1723958266671,0.178753,59700.0,59699.0,0.1478064]
["bitfinex","BTCUSD",1723958267247,0.164753,59700.0,59699.0,0.1478064]
["bitfinex","BTCUSD",1723958267845,0.150753,59700.0,59699.0,0.1478064]
["bitfinex","BTCUSD",1723958268247,0.152753,59700.0,59699.0,0.1478064]
["bitfinex","BTCUSD",1723958268653,0.166753,59700.0,59699.0,0.1478064]
["bitfinex","BTCUSD",1723958269023,0.152753,59700.0,59699.0,0.1478064]
["bitfinex","BTCUSD",1723958269420,0.155753,59700.0,59699.0,0.1478064]
["bitfinex","BTCUSD",1723958270288,0.155753,59700.0,59699.0,0.0830064]
["bitfinex","BTCUSD",1723958270484,0.237353,59700.0,59699.0,0.0830064]
["bitfinex","BTCUSD",1723958273384,0.055251,59700.0,59699.0,0.0830064]
["bitfinex","BTCUSD",1723958273586,0.005,59700.0,59699.0,0.1453064]
["bitfinex","BTCUSD",1723958274245,0.055251,59700.0,59699.0,0.1453064]
["bitfinex","BTCUSD",1723958274644,0.053251,59700.0,59699.0,0.1453064]
["bitfinex","BTCUSD",1723958274847,0.055251,59700.0,59699.0,0.16610015]
["bitfinex","BTCUSD",1723958275051,0.052251,59700.0,59699.0,0.16610015]
["bitfinex","BTCUSD",1723958275500,0.055251,59700.0,59699.0,0.16610015]
["bitfinex","BTCUSD",1723958275716,0.007,59700.0,59699.0,0.16610015]
["bitfinex","BTCUSD",1723958275945,0.007,59700.0,59699.0,0.3965664]
["bitfinex","BTCUSD",1723958275946,0.004,59700.0,59699.0,0.3965664]
["bitfinex","BTCUSD",1723958276145,0.004,59700.0,59699.0,0.55219696]
["bitfinex","BTCUSD",1723958276292,0.007,59700.0,59699.0,0.65270096]
["bitfinex","BTCUSD",1723958276708,0.004,59700.0,59699.0,0.65270096]
["bitfinex","BTCUSD",1723958276912,0.004,59700.0,59699.0,1.02531483]
["bitfinex","BTCUSD",1723958277114,0.004,59700.0,59699.0,1.17891302]
["bitfinex","BTCUSD",1723958277313,0.004,59700.0,59699.0,1.2039078]
["bitfinex","BTCUSD",1723958277519,0.004,59700.0,59699.0,1.25085308]
["bitfinex","BTCUSD",1723958277769,0.100467,59721.0,59713.0,0.050239]
["bitfinex","BTCUSD",1723958277960,0.27202154,59721.0,59715.0,0.0825]
["bitfinex","BTCUSD",1723958278162,0.050236,59718.0,59715.0,0.0825]
["bitfinex","BTCUSD",1723958278346,0.100469,59720.0,59715.0,0.0825]
["bitfinex","BTCUSD",1723958278347,0.050234,59720.0,59715.0,0.0825]
["bitfinex","BTCUSD",1723958278591,0.050235,59719.0,59715.0,0.0825]
["bitfinex","BTCUSD",1723958279003,0.0816,59727.0,59716.0,0.06564889]
["bitfinex","BTCUSD",1723958279004,0.100458,59727.0,59716.0,0.06564889]
["bitfinex","BTCUSD",1723958279223,0.100456,59728.0,59720.0,0.050234]
["bitfinex","BTCUSD",1723958279224,0.050229,59726.0,59720.0,0.050234]
["bitfinex","BTCUSD",1723958279420,0.05023,59725.0,59721.0,0.08584849]
["bitfinex","BTCUSD",1723958280769,0.050228,59727.0,59722.0,0.0623]
["bitfinex","BTCUSD",1723958280882,0.050228,59727.0,59723.0,0.0825]
["bitfinex","BTCUSD",1723958281080,0.000825,59731.0,59725.0,0.0816]
["bitfinex","BTCUSD",1723958281294,0.000825,59731.0,59730.0,0.132726]
["bitfinex","BTCUSD",1723958281724,0.000825,59731.0,59730.0,0.13607391]
["bitfinex","BTCUSD",1723958282120,0.000825,59731.0,59730.0,0.08584791]
["bitfinex","BTCUSD",1723958282321,0.006825,59731.0,59730.0,0.08584791]
["bitfinex","BTCUSD",1723958282579,0.006825,59731.0,59730.0,0.08684791]
["bitfinex","BTCUSD",1723958283005,0.007825,59731.0,59730.0,0.08684791]
["bitfinex","BTCUSD",1723958283207,0.007825,59731.0,59730.0,0.0835]
["bitfinex","BTCUSD",1723958283422,0.007825,59731.0,59730.0,0.133726]
["bitfinex","BTCUSD",1723958283667,0.007825,59731.0,59730.0,0.33463]
["bitfinex","BTCUSD",1723958283878,0.007825,59731.0,59730.0,0.39693]
["bitfinex","BTCUSD",1723958284074,0.006825,59731.0,59730.0,0.39693]
["bitfinex","BTCUSD",1723958284483,0.000825,59731.0,59730.0,0.39693]
["bitfinex","BTCUSD",1723958284681,0.006825,59731.0,59730.0,0.39693]
["bitfinex","BTCUSD",1723958284882,0.005825,59731.0,59730.0,0.39593]
["bitfinex","BTCUSD",1723958285124,0.005825,59731.0,59730.0,0.40493]
["bitfinex","BTCUSD",1723958285298,0.001825,59731.0,59730.0,0.40493]
["bitfinex","BTCUSD",1723958285531,0.001825,59731.0,59730.0,0.41293]
["bitfinex","BTCUSD",1723958285532,0.002825,59731.0,59730.0,0.41293]
["bitfinex","BTCUSD",1723958285748,0.002825,59731.0,59730.0,0.312478]
["bitfinex","BTCUSD",1723958286160,0.002825,59731.0,59730.0,0.1618]
["bitfinex","BTCUSD",1723958287438,0.001825,59731.0,59730.0,0.0905]
["bitfinex","BTCUSD",1723958287629,0.001825,59731.0,59730.0,0.0825]
["bitfinex","BTCUSD",1723958287833,0.001825,59731.0,59730.0,0.0915]
["bitfinex","BTCUSD",1723958288062,0.002825,59731.0,59730.0,0.0995]
["bitfinex","BTCUSD",1723958288603,0.05305,59731.0,59730.0,0.0995]
["bitfinex","BTCUSD",1723958289833,0.05305,59731.0,59730.0,0.017]
["bitfinex","BTCUSD",1723958290631,0.05105,59731.0,59726.0,0.0753]
["bitfinex","BTCUSD",1723958290853,0.05205,59731.0,59730.0,0.015]
["bitfinex","BTCUSD",1723958291028,0.05305,59731.0,59730.0,0.015]
["bitfinex","BTCUSD",1723958291398,0.05305,59731.0,59726.0,0.0753]
["bitfinex","BTCUSD",1723958291399,0.05205,59731.0,59726.0,0.0753]
["bitfinex","BTCUSD",1723958291605,0.05205,59731.0,59730.0,0.001]
["bitfinex","BTCUSD",1723958291755,0.05105,59731.0,59726.0,0.0753]
["bitfinex","BTCUSD",1723958292161,0.05205,59731.0,59730.0,0.008]
["bitfinex","BTCUSD",1723958292357,0.001825,59731.0,59726.0,0.125529]
["bitfinex","BTCUSD",1723958292521,0.002825,59731.0,59726.0,0.132529]
["bitfinex","BTCUSD",1723958292723,0.002825,59731.0,59726.0,0.0823]
["bitfinex","BTCUSD",1723958292988,0.050226,59730.0,59726.0,0.0823]
["bitfinex","BTCUSD",1723958293757,0.050226,59730.0,59726.0,0.0833]
["bitfinex","BTCUSD",1723958293962,0.050226,59730.0,59726.0,0.0753]
["bitfinex","BTCUSD",1723958294388,0.051226,59730.0,59726.0,0.0843]
["bitfinex","BTCUSD",1723958295479,0.052226,59730.0,59726.0,0.0923]
["bitfinex","BTCUSD",1723958297063,0.150685,59727.0,59726.0,0.017]
["bitfinex","BTCUSD",1723958297245,0.327542,59727.0,59726.0,0.017]
["bitfinex","BTCUSD",1723958297845,0.327542,59727.0,59726.0,0.009]
["bitfinex","BTCUSD",1723958298099,0.050233,59722.0,59716.0,0.050237]
["bitfinex","BTCUSD",1723958298247,0.050233,59722.0,59717.0,0.050236]
["bitfinex","BTCUSD",1723958298445,0.050231,59724.0,59717.0,0.050236]
["bitfinex","BTCUSD",1723958298990,0.050232,59723.0,59717.0,0.050236]
["bitfinex","BTCUSD",1723958300610,0.050232,59723.0,59717.0,0.051236]
["bitfinex","BTCUSD",1723958300811,0.055232,59723.0,59717.0,0.051236]
["bitfinex","BTCUSD",1723958301041,0.055232,59723.0,59715.0,0.175776]
["bitfinex","BTCUSD",1723958301042,0.005,59723.0,59715.0,0.0753]
["bitfinex","BTCUSD",1723958301259,0.005,59723.0,59709.0,0.4718]
["bitfinex","BTCUSD",1723958301260,0.31980034,59722.0,59709.0,0.4718]
["bitfinex","BTCUSD",1723958301469,0.05024,59714.0,59709.0,0.4718]
["bitfinex","BTCUSD",1723958301678,0.31980034,59722.0,59709.0,0.4718]
["bitfinex","BTCUSD",1723958301889,0.050239,59714.0,59709.0,0.4718]
["bitfinex","BTCUSD",1723958302107,0.100472,59718.0,59709.0,0.4718]
["bitfinex","BTCUSD",1723958302108,0.05024,59713.0,59709.0,0.4718]
["bitfinex","BTCUSD",1723958303677,0.100479,59714.0,59709.0,0.4718]
["bitfinex","BTCUSD",1723958303852,0.050242,59710.0,59709.0,0.4718]
["bitfinex","BTCUSD",1723958304052,0.050242,59710.0,59705.0,0.0753]
["bitfinex","BTCUSD",1723958304263,0.050242,59710.0,59709.0,0.013]
["bitfinex","BTCUSD",1723958304691,0.050242,59710.0,59703.0,0.0009075]
["bitfinex","BTCUSD",1723958304692,0.1377,59709.0,59703.0,0.0009075]
["bitfinex","BTCUSD",1723958304877,0.592637,59704.0,59703.0,0.0009075]
["bitfinex","BTCUSD",1723958305051,0.76419154,59704.0,59703.0,0.0009075]
["bitfinex","BTCUSD",1723958305257,0.56049154,59704.0,59703.0,0.0009075]
["bitfinex","BTCUSD",1723958306696,0.56049154,59704.0,59703.0,0.0099075]
["bitfinex","BTCUSD",1723958307052,0.56049154,59704.0,59703.0,0.0009075]
["bitfinex","BTCUSD",1723958307461,0.56049154,59704.0,59691.0,0.009253]
["bitfinex","BTCUSD",1723958307462,0.351802,59692.0,59691.0,0.009253]
["bitfinex","BTCUSD",1723958307668,0.86835654,59692.0,59691.0,0.009253]
["bitfinex","BTCUSD",1723958307874,0.78765654,59692.0,59691.0,0.009253]
["bitfinex","BTCUSD",1723958308093,0.56414154,59692.0,59691.0,0.009253]
["bitfinex","BTCUSD",1723958308291,0.42284154,59692.0,59691.0,0.009253]
["bitfinex","BTCUSD",1723958308709,0.150772,59692.0,59691.0,0.009253]
["bitfinex","BTCUSD",1723958309117,0.351802,59692.0,59691.0,0.009253]
["bitfinex","BTCUSD",1723958309344,0.43684154,59692.0,59691.0,0.010253]
["bitfinex","BTCUSD",1723958310630,0.55135654,59692.0,59691.0,0.011253]
["bitfinex","BTCUSD",1723958311053,0.63235654,59692.0,59691.0,0.011253]
["bitfinex","BTCUSD",1723958311382,0.028,59692.0,59691.0,0.153553]
["bitfinex","BTCUSD",1723958311795,0.078257,59692.0,59691.0,0.153553]
["bitfinex","BTCUSD",1723958312512,0.014,59692.0,59691.0,0.152553]
["bitfinex","BTCUSD",1723958312897,0.016,59692.0,59691.0,0.152553]
["bitfinex","BTCUSD",1723958313094,0.016,59692.0,59691.0,0.202811]
["bitfinex","BTCUSD",1723958313300,0.016,59692.0,59691.0,0.25307]
["bitfinex","BTCUSD",1723958313550,0.003,59692.0,59691.0,0.40619475]
["bitfinex","BTCUSD",1723958313862,0.017,59692.0,59691.0,0.40719475]
["bitfinex","BTCUSD",1723958314196,0.003,59692.0,59691.0,0.40619475]
["bitfinex","BTCUSD",1723958314615,0.004,59692.0,59691.0,0.40619475]
["bitfinex","BTCUSD",1723958315139,0.05025,59701.0,59694.0,0.050255]
["bitfinex","BTCUSD",1723958315305,0.05025,59701.0,59694.0,0.05360478]
["bitfinex","BTCUSD",1723958316614,0.05625,59701.0,59694.0,0.05460478]
["bitfinex","BTCUSD",1723958316978,0.05625,59701.0,59695.0,0.050254]
["bitfinex","BTCUSD",1723958317164,0.05625,59701.0,59696.0,0.00334979]
["bitfinex","BTCUSD",1723958317360,0.050251,59700.0,59696.0,0.00334979]
["bitfinex","BTCUSD",1723958317561,0.012,59701.0,59694.0,0.002]
["bitfinex","BTCUSD",1723958317770,0.150765,59695.0,59694.0,0.002]
["bitfinex","BTCUSD",1723958317916,0.050255,59695.0,59694.0,0.002]
["bitfinex","BTCUSD",1723958318116,0.050255,59695.0,59694.0,0.001]
["bitfinex","BTCUSD",1723958318321,0.050255,59695.0,59691.0,0.091353]
["bitfinex","BTCUSD",1723958319346,0.050255,59695.0,59694.0,0.001]
["bitfinex","BTCUSD",1723958319549,0.050255,59695.0,59691.0,0.091353]
["bitfinex","BTCUSD",1723958319960,0.050255,59695.0,59691.0,0.092353]
["bitfinex","BTCUSD",1723958320155,0.050255,59695.0,59691.0,0.091353]
["bitfinex","BTCUSD",1723958321502,0.053255,59695.0,59691.0,0.091353]
["bitfinex","BTCUSD",1723958321698,0.050255,59695.0,59691.0,0.091353]
["bitfinex","BTCUSD",1723958321900,0.054255,59695.0,59691.0,0.091353]
["bitfinex","BTCUSD",1723958322121,0.058255,59695.0,59691.0,0.091353]
["bitfinex","BTCUSD",1723958322528,0.054255,59695.0,59691.0,0.091353]
["bitfinex","BTCUSD",1723958322703,0.057255,59695.0,59691.0,0.091353]
["bitfinex","BTCUSD",1723958323051,0.053255,59695.0,59691.0,0.091353]
["bitfinex","BTCUSD",1723958323368,0.003,59695.0,59691.0,0.141611]
["bitfinex","BTCUSD",1723958324147,0.008,59695.0,59691.0,0.141611]
["bitfinex","BTCUSD",1723958324751,0.003,59695.0,59691.0,0.141611]
["bitfinex","BTCUSD",1723958324947,0.007,59695.0,59691.0,0.141611]
["bitfinex","BTCUSD",1723958328087,0.007,59695.0,59691.0,0.091353]
["bitfinex","BTCUSD",1723958329306,0.057255,59695.0,59691.0,0.091353]
["bitfinex","BTCUSD",1723958330140,0.351802,59692.0,59691.0,0.009253]
["bitfinex","BTCUSD",1723958330351,0.52335654,59692.0,59691.0,0.009253]
["bitfinex","BTCUSD",1723958330755,0.60235654,59692.0,59691.0,0.009253]
["bitfinex","BTCUSD",1723958331361,0.60335654,59692.0,59691.0,0.009253]
["bitfinex","BTCUSD",1723958344413,0.66905654,59692.0,59691.0,0.009253]
["bitfinex","BTCUSD",1723958344636,0.7160634,59692.0,59691.0,0.009253]
["bitfinex","BTCUSD",1723958345420,0.7150634,59692.0,59691.0,0.009253]
["bitfinex","BTCUSD",1723958345853,0.7330634,59692.0,59691.0,0.010253]
["bitfinex","BTCUSD",1723958346060,0.9565784,59692.0,59691.0,0.010253]
["bitfinex","BTCUSD",1723958346264,0.95851297,59692.0,59691.0,0.010253]
["bitfinex","BTCUSD",1723958346467,0.93855043,59692.0,59691.0,0.010253]
["bitfinex","BTCUSD",1723958347504,0.93555043,59692.0,59691.0,0.010253]
["bitfinex","BTCUSD",1723958347707,0.93155043,59692.0,59691.0,0.010253]
["bitfinex","BTCUSD",1723958347842,0.94455043,59692.0,59691.0,0.011253]
["bitfinex","BTCUSD",1723958348048,0.94655043,59692.0,59691.0,0.011253]
["bitfinex","BTCUSD",1723958348401,0.94855043,59692.0,59691.0,0.011253]
["bitfinex","BTCUSD",1723958349357,0.94655043,59692.0,59691.0,0.011253]
["bitfinex","BTCUSD",1723958349545,0.94455043,59692.0,59691.0,0.011253]
["bitfinex","BTCUSD",1723958350081,0.94655043,59692.0,59691.0,0.011253]
["bitfinex","BTCUSD",1723958350750,0.94455043,59692.0,59691.0,0.011253]
["bitfinex","BTCUSD",1723958350956,0.94855043,59692.0,59691.0,0.011253]
["bitfinex","BTCUSD",1723958351890,0.93555043,59692.0,59691.0,0.010253]
["bitfinex","BTCUSD",1723958352337,0.92355043,59692.0,59691.0,0.009253]
["bitfinex","BTCUSD",1723958352756,0.93755043,59692.0,59691.0,0.009253]
["bitfinex","BTCUSD",1723958353162,0.96885047,59692.0,59691.0,0.009253]
["bitfinex","BTCUSD",1723958353339,0.99685047,59692.0,59691.0,0.009253]
["bitfinex","BTCUSD",1723958353570,0.96555043,59692.0,59691.0,0.009253]
["bitfinex","BTCUSD",1723958353767,0.95155043,59692.0,59691.0,0.009253]
["bitfinex","BTCUSD",1723958354131,0.96555043,59692.0,59691.0,0.009253]
["bitfinex","BTCUSD",1723958361851,1.06606543,59692.0,59691.0,0.009253]
["bitfinex","BTCUSD",1723958365632,1.03806543,59692.0,59691.0,0.009253]
["bitfinex","BTCUSD",1723958365831,1.02406543,59692.0,59691.0,0.009253]
["bitfinex","BTCUSD",1723958366043,1.05206543,59692.0,59691.0,0.009253]
["bitfinex","BTCUSD",1723958366741,1.20319941,59692.0,59691.0,0.009253]
["bitfinex","BTCUSD",1723958367238,1.05206543,59692.0,59691.0,0.009253]
["bitfinex","BTCUSD",1723958367930,1.05206543,59692.0,59684.0,0.009075]
["bitfinex","BTCUSD",1723958367931,0.59800557,59685.0,59684.0,0.009075]
["bitfinex","BTCUSD",1723958368134,0.91960443,59685.0,59684.0,0.009075]
["bitfinex","BTCUSD",1723958369206,0.93260443,59685.0,59684.0,0.009075]
["bitfinex","BTCUSD",1723958369409,1.02586487,59685.0,59684.0,0.009075]
["bitfinex","BTCUSD",1723958369730,1.03986487,59685.0,59684.0,0.009075]
["bitfinex","BTCUSD",1723958370133,1.04989579,59685.0,59684.0,0.009075]
["bitfinex","BTCUSD",1723958371201,1.04589579,59685.0,59684.0,0.009075]
["bitfinex","BTCUSD",1723958371860,0.87443535,59685.0,59684.0,0.009075]
["bitfinex","BTCUSD",1723958372063,0.89270078,59685.0,59684.0,0.009075]
["bitfinex","BTCUSD",1723958373704,0.89363535,59685.0,59684.0,0.009075]
["bitfinex","BTCUSD",1723958373925,1.01613535,59685.0,59684.0,0.009075]
["bitfinex","BTCUSD",1723958374429,0.91467378,59685.0,59684.0,0.009075]
["bitfinex","BTCUSD",1723958376857,0.91560835,59685.0,59684.0,0.009075]
["bitfinex","BTCUSD",1723958379633,0.91467378,59685.0,59684.0,0.009075]
["bitfinex","BTCUSD",1723958381845,0.91467378,59685.0,59684.0,0.086375]
["bitfinex","BTCUSD",1723958384434,0.91467378,59685.0,59684.0,0.009075]
["bitfinex","BTCUSD",1723958388409,1.01517035,59685.0,59684.0,0.009075]
["bitfinex","BTCUSD",1723958388621,0.91467378,59685.0,59684.0,0.009075]
["bitfinex","BTCUSD",1723958388912,1.01517035,59685.0,59684.0,0.009075]
["bitfinex","BTCUSD",1723958389254,0.91467378,59685.0,59684.0,0.009075]
["bitfinex","BTCUSD",1723958389454,1.01528686,59685.0,59684.0,0.009075]
["bitfinex","BTCUSD",1723958389653,1.13266775,59685.0,59684.0,0.009075]
["bitfinex","BTCUSD",1723958389899,1.13266781,59685.0,59684.0,0.009075]
["bitfinex","BTCUSD",1723958390076,1.13266797,59685.0,59684.0,0.009075]
["bitfinex","BTCUSD",1723958390280,1.15767583,59685.0,59684.0,0.009075]
["bitfinex","BTCUSD",1723958392292,1.04029449,59685.0,59684.0,0.009075]
["bitfinex","BTCUSD",1723958392915,0.91467378,59685.0,59684.0,0.009075]
["bitfinex","BTCUSD",1723958393496,1.04050774,59685.0,59684.0,0.009075]
["bitfinex","BTCUSD",1723958393771,0.91467378,59685.0,59684.0,0.009075]
["bitfinex","BTCUSD",1723958393984,1.04050523,59685.0,59684.0,0.009075]
["bitfinex","BTCUSD",1723958394474,0.91467378,59685.0,59684.0,0.009075]
["bitfinex","BTCUSD",1723958394808,1.0153398,59685.0,59684.0,0.009075]
["bitfinex","BTCUSD",1723958395020,1.15747437,59685.0,59684.0,0.009075]
["bitfinex","BTCUSD",1723958395216,1.05680835,59685.0,59684.0,0.009075]
["bitfinex","BTCUSD",1723958395479,1.15733535,59685.0,59684.0,0.009075]
["bitfinex","BTCUSD",1723958395653,1.06588335,59685.0,59684.0,0.009075]
["bitfinex","BTCUSD",1723958395855,0.86368335,59685.0,59684.0,0.009075]
["bitfinex","BTCUSD",1723958396056,0.96421035,59685.0,59684.0,0.009075]
["bitfinex","BTCUSD",1723958396837,1.22673793,59685.0,59684.0,0.009075]
["bitfinex","BTCUSD",1723958397042,1.15743198,59685.0,59684.0,0.009075]
["bitfinex","BTCUSD",1723958397708,1.14443198,59685.0,59684.0,0.009075]
["bitfinex","BTCUSD",1723958397898,1.15843198,59685.0,59684.0,0.009075]
["bitfinex","BTCUSD",1723958398458,1.14443198,59685.0,59684.0,0.009075]
["bitfinex","BTCUSD",1723958398880,1.13043198,59685.0,59684.0,0.009075]
["bitfinex","BTCUSD",1723958399082,1.14443198,59685.0,59684.0,0.009075]
["bitfinex","BTCUSD",1723958399777,1.15843198,59685.0,59684.0,0.009075]
["bitfinex","BTCUSD",1723958401246,1.04691035,59685.0,59684.0,0.009075]
["bitfinex","BTCUSD",1723958404157,1.03291035,59685.0,59684.0,0.009075]
["bitfinex","BTCUSD",1723958404348,1.04691035,59685.0,59684.0,0.009075]
["bitfinex","BTCUSD",1723958404548,1.19790448,59685.0,59684.0,0.009075]
["bitfinex","BTCUSD",1723958404853,1.18390448,59685.0,59684.0,0.009075]
["bitfinex","BTCUSD",1723958405056,1.19790448,59685.0,59684.0,0.009075]
["bitfinex","BTCUSD",1723958405218,1.18390448,59685.0,59684.0,0.009075]
["bitfinex","BTCUSD",1723958405419,1.30229493,59685.0,59684.0,0.009075]
["bitfinex","BTCUSD",1723958405619,1.31629493,59685.0,59684.0,0.009075]
["bitfinex","BTCUSD",1723958405900,1.30229493,59685.0,59684.0,0.009075]
["bitfinex","BTCUSD",1723958406303,1.31629493,59685.0,59684.0,0.009075]
["bitfinex","BTCUSD",1723958408476,1.1653008,59685.0,59684.0,0.009075]
["bitfinex","BTCUSD",1723958409595,1.31629493,59685.0,59684.0,0.009075]
["bitfinex","BTCUSD",1723958411469,1.1653008,59685.0,59684.0,0.009075]
["bitfinex","BTCUSD",1723958412864,1.31624288,59685.0,59684.0,0.009075]
["bitfinex","BTCUSD",1723958413100,1.1653008,59685.0,59684.0,0.009075]
["bitfinex","BTCUSD",1723958415959,1.1643008,59685.0,59684.0,0.009075]
["bitfinex","BTCUSD",1723958416090,1.1653008,59685.0,59684.0,0.009075]
["bitfinex","BTCUSD",1723958416513,1.1373008,59685.0,59684.0,0.009075]
["bitfinex","BTCUSD",1723958416781,1.1513008,59685.0,59684.0,0.009075]
["bitfinex","BTCUSD",1723958417198,1.1373008,59685.0,59684.0,0.009075]
["bitfinex","BTCUSD",1723958417320,0.00493457,59673.0,59667.0,0.0757]
["bitfinex","BTCUSD",1723958417518,0.00493457,59673.0,59667.0,0.51177509]
["bitfinex","BTCUSD",1723958417519,0.54890911,59673.0,59667.0,0.51177509]
["bitfinex","BTCUSD",1723958417770,0.54890911,59673.0,59662.0,0.0757]
["bitfinex","BTCUSD",1723958417771,0.87759443,59673.0,59662.0,0.0757]
["bitfinex","BTCUSD",1723958418017,1.10114143,59673.0,59662.0,0.0757]
["bitfinex","BTCUSD",1723958418162,1.25208467,59673.0,59662.0,0.0757]
["bitfinex","BTCUSD",1723958418366,1.38029314,59673.0,59662.0,0.0757]
["bitfinex","BTCUSD",1723958418542,1.2293499,59673.0,59662.0,0.0757]
["bitfinex","BTCUSD",1723958418749,1.2433499,59673.0,59662.0,0.0757]
["bitfinex","BTCUSD",1723958419041,1.10114143,59673.0,59662.0,0.0757]
["bitfinex","BTCUSD",1723958419797,1.11514143,59673.0,59662.0,0.0757]
["bitfinex","BTCUSD",1723958420506,1.12914143,59673.0,59662.0,0.0757]
["bitfinex","BTCUSD",1723958420946,0.83619443,59673.0,59651.0,0.009275]
["bitfinex","BTCUSD",1723958421156,0.9963363,59673.0,59672.0,0.084775]
["bitfinex","BTCUSD",1723958421305,1.00641257,59673.0,59672.0,0.084775]
["bitfinex","BTCUSD",1723958421506,0.98126678,59673.0,59672.0,0.084775]
["bitfinex","BTCUSD",1723958421713,0.99726678,59673.0,59672.0,0.084775]
["bitfinex","BTCUSD",1723958421911,0.98326678,59673.0,59672.0,0.009075]
["bitfinex","BTCUSD",1723958422279,0.99726678,59673.0,59672.0,0.009075]
["bitfinex","BTCUSD",1723958422498,1.11284015,59673.0,59672.0,0.009075]
["bitfinex","BTCUSD",1723958423121,1.10084015,59673.0,59672.0,0.009075]
["bitfinex","BTCUSD",1723958423356,1.11484015,59673.0,59672.0,0.009075]
["bitfinex","BTCUSD",1723958425635,1.01434407,59673.0,59672.0,0.009075]
["bitfinex","BTCUSD",1723958426014,1.13998594,59673.0,59672.0,0.009075]
["bitfinex","BTCUSD",1723958426214,1.13990747,59673.0,59672.0,0.009075]
["bitfinex","BTCUSD",1723958426495,1.01434407,59673.0,59672.0,0.009075]
["bitfinex","BTCUSD",1723958426827,1.25469309,59673.0,59672.0,0.009075]
["bitfinex","BTCUSD",1723958427028,1.27980747,59673.0,59672.0,0.009075]
["bitfinex","BTCUSD",1723958427228,1.25468202,59673.0,59672.0,0.009075]
["bitfinex","BTCUSD",1723958427431,1.15424407,59673.0,59672.0,0.009075]
["bitfinex","BTCUSD",1723958427832,1.14024407,59673.0,59672.0,0.009075]
["bitfinex","BTCUSD",1723958428051,0.98634407,59673.0,59672.0,0.009075]
["bitfinex","BTCUSD",1723958428323,0.8707707,59673.0,59672.0,0.009075]
["bitfinex","BTCUSD",1723958428440,0.98521027,59673.0,59672.0,0.009075]
["bitfinex","BTCUSD",1723958428641,0.8807707,59673.0,59672.0,0.009075]
["bitfinex","BTCUSD",1723958428964,0.8827707,59673.0,59672.0,0.009075]
["bitfinex","BTCUSD",1723958429194,0.98121027,59673.0,59672.0,0.009075]
["bitfinex","BTCUSD",1723958429387,0.99921027,59673.0,59672.0,0.009075]
["bitfinex","BTCUSD",1723958429590,0.8987707,59673.0,59672.0,0.009075]
["bitfinex","BTCUSD",1723958430204,0.9992028,59673.0,59672.0,0.009075]
["bitfinex","BTCUSD",1723958430758,0.8987707,59673.0,59672.0,0.009075]
["bitfinex","BTCUSD",1723958434063,1.11161007,59673.0,59672.0,0.009075]
["bitfinex","BTCUSD",1723958434296,0.45740457,59672.0,59671.0,0.0002]
["bitfinex","BTCUSD",1723958434472,0.77900343,59672.0,59671.0,0.0002]
["bitfinex","BTCUSD",1723958434697,0.90453344,59672.0,59671.0,0.0002]
["bitfinex","BTCUSD",1723958435309,0.90453758,59672.0,59671.0,0.0002]
["bitfinex","BTCUSD",1723958435456,0.91853758,59672.0,59671.0,0.0002]
["bitfinex","BTCUSD",1723958436317,1.04517366,59672.0,59671.0,0.0002]
["bitfinex","BTCUSD",1723958436650,1.05917366,59672.0,59671.0,0.0002]
["bitfinex","BTCUSD",1723958437062,0.48744557,59667.0,59666.0,1.3652]
["bitfinex","BTCUSD",1723958437267,0.91134443,59667.0,59666.0,1.3652]
["bitfinex","BTCUSD",1723958437469,1.01134443,59667.0,59666.0,1.3652]
["bitfinex","BTCUSD",1723958437596,1.03434443,59667.0,59666.0,1.3652]
["bitfinex","BTCUSD",1723958438405,1.10153443,59667.0,59666.0,1.3652]
["bitfinex","BTCUSD",1723958438613,1.11553443,59667.0,59666.0,1.3652]
["bitfinex","BTCUSD",1723958438781,0.90023443,59667.0,59666.0,1.3652]
["bitfinex","BTCUSD",1723958438985,0.65150754,59667.0,59666.0,1.4402]
["bitfinex","BTCUSD",1723958439186,0.65150754,59667.0,59666.0,1.5011]
["bitfinex","BTCUSD",1723958439412,0.63750754,59667.0,59666.0,1.5011]
["bitfinex","BTCUSD",1723958439675,0.65150754,59667.0,59666.0,1.5011]
["bitfinex","BTCUSD",1723958440225,0.53750754,59667.0,59666.0,1.5011]
["bitfinex","BTCUSD",1723958440454,0.43694954,59667.0,59666.0,1.5011]
["bitfinex","BTCUSD",1723958440853,0.45094954,59667.0,59666.0,1.5011]
["bitfinex","BTCUSD",1723958441225,0.43694954,59667.0,59666.0,1.5011]
["bitfinex","BTCUSD",1723958441432,0.44994954,59667.0,59666.0,1.5011]
["bitfinex","BTCUSD",1723958441652,0.53694954,59667.0,59666.0,1.5011]
["bitfinex","BTCUSD",1723958442311,0.52294954,59667.0,59666.0,1.5011]
["bitfinex","BTCUSD",1723958442512,0.42294954,59667.0,59666.0,1.5011]
["bitfinex","BTCUSD",1723958442756,0.43694954,59667.0,59666.0,1.5011]
["bitfinex","BTCUSD",1723958443248,0.43294954,59667.0,59666.0,1.5011]
["bitfinex","BTCUSD",1723958443870,0.44294954,59667.0,59666.0,1.5011]
["bitfinex","BTCUSD",1723958444906,0.44294954,59667.0,59666.0,1.5020075]
["bitfinex","BTCUSD",1723958446101,0.56650754,59667.0,59666.0,1.4411075]
["bitfinex","BTCUSD",1723958447230,0.59302711,59667.0,59666.0,1.4411075]
["bitfinex","BTCUSD",1723958448636,0.6031497,59667.0,59666.0,1.4411075]
["bitfinex","BTCUSD",1723958449302,0.59302711,59667.0,59666.0,1.4411075]
["bitfinex","BTCUSD",1723958452266,0.57002711,59667.0,59666.0,1.4411075]
["bitfinex","BTCUSD",1723958452470,0.65172711,59667.0,59666.0,1.4411075]
["bitfinex","BTCUSD",1723958457466,0.65255211,59667.0,59666.0,1.4411075]
["bitfinex","BTCUSD",1723958460050,0.19818157,59667.0,59666.0,1.5054075]
["bitfinex","BTCUSD",1723958462244,0.29873957,59667.0,59666.0,1.5054075]
["bitfinex","BTCUSD",1723958462446,0.19818157,59667.0,59666.0,1.5054075]
["bitfinex","BTCUSD",1723958463736,0.29873957,59667.0,59666.0,1.5054075]
["bitfinex","BTCUSD",1723958464774,0.29873957,59667.0,59666.0,1.3661075]
["bitfinex","BTCUSD",1723958464775,0.65255211,59667.0,59666.0,1.3661075]
["bitfinex","BTCUSD",1723958468838,0.57085211,59667.0,59666.0,1.3661075]
["bitfinex","BTCUSD",1723958469062,0.65255211,59667.0,59666.0,1.4421075]
["bitfinex","BTCUSD",1723958469304,0.55199411,59667.0,59666.0,1.4421075]
["bitfinex","BTCUSD",1723958469668,0.55199411,59667.0,59666.0,1.5041075]
["bitfinex","BTCUSD",1723958469669,0.47029411,59667.0,59666.0,1.5041075]
["bitfinex","BTCUSD",1723958471985,0.65255211,59667.0,59666.0,1.4421075]
["bitfinex","BTCUSD",1723958473000,0.55199411,59667.0,59666.0,1.4421075]
["bitfinex","BTCUSD",1723958478822,0.65255211,59667.0,59666.0,1.4421075]
["bitfinex","BTCUSD",1723958479028,0.55199411,59667.0,59666.0,1.4421075]
["bitfinex","BTCUSD",1723958484535,0.71242657,59667.0,59666.0,1.3661075]
["bitfinex","BTCUSD",1723958484738,0.89605211,59667.0,59666.0,1.3661075]
["bitfinex","BTCUSD",1723958484937,1.04479128,59667.0,59666.0,1.3661075]
["bitfinex","BTCUSD",1723958487019,1.04579128,59667.0,59666.0,1.3661075]
["bitfinex","BTCUSD",1723958487245,1.04779128,59667.0,59666.0,1.3661075]
["bitfinex","BTCUSD",1723958488377,0.91998668,59667.0,59666.0,1.3661075]
["bitfinex","BTCUSD",1723958488871,1.05454468,59667.0,59666.0,1.3661075]
["bitfinex","BTCUSD",1723958489104,1.04454468,59667.0,59666.0,1.3661075]
["bitfinex","BTCUSD",1723958489380,1.15910268,59667.0,59666.0,1.3661075]
["bitfinex","BTCUSD",1723958489614,1.15910268,59667.0,59666.0,1.1985075]
["bitfinex","BTCUSD",1723958489915,1.05854468,59667.0,59666.0,1.1985075]
["bitfinex","BTCUSD",1723958490401,1.04854468,59667.0,59666.0,1.1985075]
["bitfinex","BTCUSD",1723958490866,1.33510268,59667.0,59666.0,0.21917412]
["bitfinex","BTCUSD",1723958491100,1.33510268,59667.0,59651.0,0.009275]
["bitfinex","BTCUSD",1723958491101,0.50057457,59652.0,59651.0,0.009275]
["bitfinex","BTCUSD",1723958491342,1.00393168,59652.0,59651.0,0.009275]
["bitfinex","BTCUSD",1723958491787,1.00593168,59652.0,59651.0,0.009275]
["bitfinex","BTCUSD",1723958492233,0.77369711,59652.0,59651.0,0.009275]
["bitfinex","BTCUSD",1723958492548,0.82887754,59652.0,59651.0,0.009275]
["bitfinex","BTCUSD",1723958492712,0.8691668,59652.0,59651.0,0.009275]
["bitfinex","BTCUSD",1723958493628,0.84287754,59652.0,59651.0,0.009275]
["bitfinex","BTCUSD",1723958494133,0.93046529,59652.0,59651.0,0.009275]
["bitfinex","BTCUSD",1723958494360,0.93667754,59652.0,59651.0,0.009275]
["bitfinex","BTCUSD",1723958494813,0.90867754,59652.0,59651.0,0.009275]
["bitfinex","BTCUSD",1723958495039,0.93667754,59652.0,59651.0,0.009275]
["bitfinex","BTCUSD",1723958495275,0.93767754,59652.0,59651.0,0.009275]
["bitfinex","BTCUSD",1723958495506,0.93667754,59652.0,59651.0,0.009275]
["bitfinex","BTCUSD",1723958495970,0.94659212,59652.0,59651.0,0.009275]
["bitfinex","BTCUSD",1723958496210,1.04455133,59652.0,59651.0,0.009275]
["bitfinex","BTCUSD",1723958496451,1.04555133,59652.0,59651.0,0.009275]
["bitfinex","BTCUSD",1723958496679,0.94759212,59652.0,59651.0,0.009275]
["bitfinex","BTCUSD",1723958497380,0.94959212,59652.0,59651.0,0.009275]
["bitfinex","BTCUSD",1723958498377,0.86679212,59652.0,59651.0,0.009275]
["bitfinex","BTCUSD",1723958500899,0.89307078,59652.0,59651.0,0.009275]
["bitfinex","BTCUSD",1723958502938,0.55159454,59652.0,59651.0,0.089275]
["bitfinex","BTCUSD",1723958503499,0.55159454,59652.0,59651.0,0.151975]
["bitfinex","BTCUSD",1723958503500,0.45101154,59652.0,59651.0,0.151975]
["bitfinex","BTCUSD",1723958503817,0.42301154,59652.0,59651.0,0.151975]
["bitfinex","BTCUSD",1723958504296,0.45101154,59652.0,59651.0,0.151975]
["bitfinex","BTCUSD",1723958504505,0.43701154,59652.0,59651.0,0.151975]
["bitfinex","BTCUSD",1723958504707,0.53301154,59652.0,59651.0,0.151975]
["bitfinex","BTCUSD",1723958505459,0.43301154,59652.0,59651.0,0.151975]
["bitfinex","BTCUSD",1723958506700,0.42301154,59652.0,59651.0,0.151975]
["bitfinex","BTCUSD",1723958506906,0.160874,59652.0,59651.0,0.151975]
["bitfinex","BTCUSD",1723958507114,0.169874,59652.0,59651.0,0.151975]
["bitfinex","BTCUSD",1723958509308,0.019,59652.0,59651.0,0.384552]
["bitfinex","BTCUSD",1723958509740,0.019,59652.0,59651.0,0.488137]
["bitfinex","BTCUSD",1723958509944,0.019,59652.0,59651.0,0.50898622]
["bitfinex","BTCUSD",1723958510117,0.019,59652.0,59651.0,0.50598221]
["bitfinex","BTCUSD",1723958510315,0.050281,59665.0,59661.0,0.1457]
["bitfinex","BTCUSD",1723958510519,0.051104,59667.0,59666.0,0.0653]
["bitfinex","BTCUSD",1723958510719,0.051104,59667.0,59666.0,0.1457]
["bitfinex","BTCUSD",1723958511171,0.151662,59667.0,59666.0,0.1457]
["bitfinex","BTCUSD",1723958511777,0.051104,59667.0,59666.0,0.1457]
["bitfinex","BTCUSD",1723958511965,0.055104,59667.0,59666.0,0.1457]
["bitfinex","BTCUSD",1723958512157,0.051104,59667.0,59666.0,0.1457]
["bitfinex","BTCUSD",1723958512871,0.051104,59667.0,59658.0,0.0653]
["bitfinex","BTCUSD",1723958512872,0.050285,59659.0,59658.0,0.0653]
["bitfinex","BTCUSD",1723958513089,0.150856,59659.0,59658.0,0.0653]
["bitfinex","BTCUSD",1723958514432,0.251427,59659.0,59658.0,0.0653]
["bitfinex","BTCUSD",1723958514612,0.251427,59659.0,59657.0,0.0804]
["bitfinex","BTCUSD",1723958514613,0.150859,59658.0,59657.0,0.0804]
["bitfinex","BTCUSD",1723958514973,0.42298654,59658.0,59657.0,0.0804]
["bitfinex","BTCUSD",1723958516286,0.100583,59652.0,59651.0,0.009275]
["bitfinex","BTCUSD",1723958516486,0.32242854,59652.0,59651.0,0.009275]
["bitfinex","BTCUSD",1723958516714,0.42301154,59652.0,59651.0,0.009275]
["bitfinex","BTCUSD",1723958517517,0.43701154,59652.0,59651.0,0.009275]
["bitfinex","BTCUSD",1723958518143,0.44401154,59652.0,59651.0,0.009275]
["bitfinex","BTCUSD",1723958519066,0.43001154,59652.0,59651.0,0.009275]
["bitfinex","BTCUSD",1723958519199,0.43801154,59652.0,59651.0,0.009275]
["bitfinex","BTCUSD",1723958522344,0.266457,59652.0,59651.0,0.009275]
["bitfinex","BTCUSD",1723958523018,0.165874,59652.0,59651.0,0.009275]
["bitfinex","BTCUSD",1723958523996,0.065291,59652.0,59651.0,0.009275]
["bitfinex","BTCUSD",1723958524795,0.065291,59652.0,59651.0,0.086275]
["bitfinex","BTCUSD",1723958525306,0.165874,59652.0,59651.0,0.086275]
["bitfinex","BTCUSD",1723958526141,0.150874,59652.0,59651.0,0.086275]
["bitfinex","BTCUSD",1723958526347,0.156874,59652.0,59651.0,0.086275]
["bitfinex","BTCUSD",1723958526999,0.050291,59652.0,59651.0,0.086275]
["bitfinex","BTCUSD",1723958528251,0.055291,59652.0,59651.0,0.086275]
["bitfinex","BTCUSD",1723958528487,0.062291,59652.0,59651.0,0.086275]
["bitfinex","BTCUSD",1723958528921,0.162874,59652.0,59651.0,0.086275]
["bitfinex","BTCUSD",1723958529852,0.155874,59652.0,59651.0,0.086275]
["bitfinex","BTCUSD",1723958530251,0.161874,59652.0,59651.0,0.086275]
["bitfinex","BTCUSD",1723958535399,0.161874,59652.0,59651.0,0.009275]
["bitfinex","BTCUSD",1723958536837,0.155874,59652.0,59651.0,0.009275]
["bitfinex","BTCUSD",1723958537076,0.150874,59652.0,59651.0,0.009275]
["bitfinex","BTCUSD",1723958537285,0.161874,59652.0,59651.0,0.009275]
["bitfinex","BTCUSD",1723958541651,0.161874,59652.0,59651.0,0.075075]
["bitfinex","BTCUSD",1723958541873,0.011,59652.0,59651.0,0.22802651]
["bitfinex","BTCUSD",1723958542302,0.011,59652.0,59651.0,0.36356322]
["bitfinex","BTCUSD",1723958542513,0.011,59652.0,59651.0,0.26297822]
["bitfinex","BTCUSD",1723958542732,0.100567,59662.0,59653.0,0.0818]
["bitfinex","BTCUSD",1723958542733,0.050286,59658.0,59653.0,0.0818]
["bitfinex","BTCUSD",1723958542941,0.050286,59658.0,59657.0,0.1635]
["bitfinex","BTCUSD",1723958543203,0.050286,59658.0,59657.0,0.18435951]
["bitfinex","BTCUSD",1723958544042,0.056286,59658.0,59657.0,0.18435951]
["bitfinex","BTCUSD",1723958544254,0.050286,59658.0,59657.0,0.18435951]
["bitfinex","BTCUSD",1723958544736,0.150859,59658.0,59657.0,0.18435951]
["bitfinex","BTCUSD",1723958545366,0.150859,59658.0,59657.0,0.18435516]
["bitfinex","BTCUSD",1723958545592,0.156859,59658.0,59657.0,0.0818]
["bitfinex","BTCUSD",1723958546418,0.163859,59658.0,59657.0,0.0818]
["bitfinex","BTCUSD",1723958546829,0.156859,59658.0,59657.0,0.0818]
["bitfinex","BTCUSD",1723958547655,0.013,59658.0,59657.0,0.276087]
["bitfinex","BTCUSD",1723958547867,0.013,59658.0,59657.0,0.29693948]
["bitfinex","BTCUSD",1723958548072,0.013,59658.0,59657.0,0.24665248]
["bitfinex","BTCUSD",1723958548278,0.013,59658.0,59657.0,0.39751348]
["bitfinex","BTCUSD",1723958548850,0.013,59658.0,59657.0,0.43245361]
["bitfinex","BTCUSD",1723958549256,0.006,59658.0,59657.0,0.376661]
["bitfinex","BTCUSD",1723958549455,0.000825,59666.0,59660.0,0.050284]
["bitfinex","BTCUSD",1723958549811,0.000825,59666.0,59664.0,0.0817]
["bitfinex","BTCUSD",1723958550016,0.000825,59666.0,59661.0,0.07113012]
["bitfinex","BTCUSD",1723958550017,0.000825,59666.0,59661.0,0.050283]
["bitfinex","BTCUSD",1723958550221,0.000825,59666.0,59662.0,0.02084768]
["bitfinex","BTCUSD",1723958550425,0.000825,59666.0,59661.0,0.050283]
["bitfinex","BTCUSD",1723958550560,0.000825,59666.0,59662.0,0.0817]
["bitfinex","BTCUSD",1723958551160,0.003825,59666.0,59662.0,0.0817]
["bitfinex","BTCUSD",1723958551358,0.007825,59666.0,59662.0,0.0817]
["bitfinex","BTCUSD",1723958552800,0.003825,59666.0,59662.0,0.0817]
["bitfinex","BTCUSD",1723958553001,0.007825,59666.0,59662.0,0.0817]
["bitfinex","BTCUSD",1723958553467,0.010825,59666.0,59662.0,0.0817]
["bitfinex","BTCUSD",1723958555032,0.004825,59666.0,59662.0,0.0817]
["bitfinex","BTCUSD",1723958555913,0.000825,59666.0,59662.0,0.0817]
["bitfinex","BTCUSD",1723958556319,0.004825,59666.0,59662.0,0.0817]
["bitfinex","BTCUSD",1723958556487,0.007825,59666.0,59662.0,0.0817]
["bitfinex","BTCUSD",1723958560437,0.058105,59666.0,59662.0,0.0817]
["bitfinex","BTCUSD",1723958563464,0.007825,59666.0,59663.0,0.0801]
["bitfinex","BTCUSD",1723958563666,0.007825,59666.0,59665.0,0.0817]
["bitfinex","BTCUSD",1723958564462,0.004825,59666.0,59665.0,0.0817]
["bitfinex","BTCUSD",1723958564664,0.007825,59666.0,59665.0,0.0817]
["bitfinex","BTCUSD",1723958564863,0.004825,59666.0,59665.0,0.0817]
["bitfinex","BTCUSD",1723958565286,0.003825,59666.0,59665.0,0.0817]
["bitfinex","BTCUSD",1723958565632,0.055104,59666.0,59665.0,0.0817]
["bitfinex","BTCUSD",1723958566137,0.051104,59666.0,59665.0,0.0817]
["bitfinex","BTCUSD",1723958566520,0.055104,59666.0,59665.0,0.0817]
["bitfinex","BTCUSD",1723958566718,0.055104,59666.0,59663.0,0.0801]
["bitfinex","BTCUSD",1723958566719,0.050281,59665.0,59663.0,0.0801]
["bitfinex","BTCUSD",1723958567536,0.150846,59663.0,59662.0,0.0009075]
["bitfinex","BTCUSD",1723958568638,0.25141,59663.0,59662.0,0.0009075]
["bitfinex","BTCUSD",1723958569023,0.25141,59663.0,59662.0,0.0019075]
["bitfinex","BTCUSD",1723958570796,0.25141,59663.0,59662.0,0.0009075]
["bitfinex","BTCUSD",1723958571175,0.25541,59663.0,59662.0,0.0009075]
["bitfinex","BTCUSD",1723958571586,0.25541,59663.0,59662.0,0.021759]
["bitfinex","BTCUSD",1723958571935,0.26041,59663.0,59662.0,0.021759]
["bitfinex","BTCUSD",1723958572313,0.25541,59663.0,59662.0,0.021759]
["bitfinex","BTCUSD",1723958572730,0.26041,59663.0,59662.0,0.021759]
["bitfinex","BTCUSD",1723958573399,0.26041,59663.0,59662.0,0.0009075]
["bitfinex","BTCUSD",1723958574523,0.159846,59663.0,59662.0,0.0009075]
["bitfinex","BTCUSD",1723958579392,0.059282,59663.0,59662.0,0.0009075]
["bitfinex","BTCUSD",1723958580004,0.159846,59663.0,59662.0,0.0009075]
["bitfinex","BTCUSD",1723958583184,0.059282,59663.0,59662.0,0.0009075]
["bitfinex","BTCUSD",1723958583386,0.059282,59663.0,59662.0,0.02176744]
["bitfinex","BTCUSD",1723958583735,0.059282,59663.0,59662.0,0.0009075]
["bitfinex","BTCUSD",1723958583926,0.009,59663.0,59662.0,0.08516785]
["bitfinex","BTCUSD",1723958584054,0.009,59663.0,59662.0,0.31691685]
["bitfinex","BTCUSD",1723958584255,0.009,59663.0,59662.0,0.21635085]
["bitfinex","BTCUSD",1723958584875,0.009,59663.0,59662.0,0.29805085]
["bitfinex","BTCUSD",1723958585102,0.009,59663.0,59662.0,0.29804839]
["bitfinex","BTCUSD",1723958586146,0.009,59663.0,59662.0,0.49918039]
["bitfinex","BTCUSD",1723958586345,0.009,59663.0,59662.0,0.53413791]
["bitfinex","BTCUSD",1723958586748,0.009,59663.0,59662.0,0.53413701]
["bitfinex","BTCUSD",1723958586954,0.009,59663.0,59662.0,0.53413634]
["bitfinex","BTCUSD",1723958587517,0.009,59663.0,59662.0,0.39861344]
["bitfinex","BTCUSD",1723958588109,0.004,59663.0,59662.0,0.39861344]
["bitfinex","BTCUSD",1723958588427,0.001,59663.0,59662.0,0.40061344]
["bitfinex","BTCUSD",1723958588646,0.002,59663.0,59662.0,0.40261344]
["bitfinex","BTCUSD",1723958589256,0.002,59663.0,59662.0,0.4026136]
["bitfinex","BTCUSD",1723958597032,0.002,59663.0,59662.0,0.3975136]
["bitfinex","BTCUSD",1723958597254,0.002,59663.0,59662.0,0.39751405]
["bitfinex","BTCUSD",1723958597690,0.002,59663.0,59662.0,0.2760905]
["bitfinex","BTCUSD",1723958597917,0.002,59663.0,59662.0,0.2969479]
["bitfinex","BTCUSD",1723958599904,0.002,59663.0,59662.0,0.2978554]
["bitfinex","BTCUSD",1723958602975,0.002,59663.0,59662.0,0.3984214]
["bitfinex","BTCUSD",1723958605461,0.002,59663.0,59662.0,0.39842075]
["bitfinex","BTCUSD",1723958606480,0.002,59663.0,59662.0,0.43337658]
["bitfinex","BTCUSD",1723958609914,0.002,59663.0,59662.0,0.43337614]
["bitfinex","BTCUSD",1723958612546,0.002825,59663.0,59662.0,0.43337614]
["bitfinex","BTCUSD",1723958613176,0.002825,59663.0,59662.0,0.377564]
["bitfinex","BTCUSD",1723958613365,0.002825,59663.0,59662.0,0.43337602]
["bitfinex","BTCUSD",1723958617951,0.002825,59663.0,59662.0,1.13251314]
["bitfinex","BTCUSD",1723958618167,0.002825,59663.0,59662.0,1.27165199]
["bitfinex","BTCUSD",1723958618385,0.002825,59663.0,59662.0,1.27164956]
["bitfinex","BTCUSD",1723958619032,0.001825,59663.0,59662.0,1.26964956]
["bitfinex","BTCUSD",1723958619231,0.001825,59663.0,59662.0,1.27164956]
["bitfinex","BTCUSD",1723958619382,0.001,59663.0,59662.0,2.54104956]
["bitfinex","BTCUSD",1723958619587,0.001,59663.0,59662.0,2.53904956]
["bitfinex","BTCUSD",1723958619791,0.002,59663.0,59662.0,2.71206435]
["bitfinex","BTCUSD",1723958620003,0.002,59663.0,59662.0,2.54604956]
["bitfinex","BTCUSD",1723958620250,0.001,59663.0,59662.0,2.53904956]
["bitfinex","BTCUSD",1723958620448,0.000825,59666.0,59665.0,0.356963]
["bitfinex","BTCUSD",1723958620694,0.000825,59666.0,59665.0,1.2457317]
["bitfinex","BTCUSD",1723958621377,0.000825,59666.0,59665.0,1.30407861]
["bitfinex","BTCUSD",1723958621724,0.000825,59666.0,59665.0,1.29489659]
["bitfinex","BTCUSD",1723958621882,0.000825,59666.0,59665.0,1.31807861]
["bitfinex","BTCUSD",1723958622087,0.001825,59666.0,59665.0,1.31807861]
["bitfinex","BTCUSD",1723958622289,0.001825,59666.0,59665.0,1.30889659]
["bitfinex","BTCUSD",1723958622492,0.001825,59666.0,59665.0,1.45094821]
["bitfinex","BTCUSD",1723958622698,0.002825,59666.0,59665.0,1.45094821]
["bitfinex","BTCUSD",1723958624210,0.002825,59666.0,59665.0,1.39251718]
["bitfinex","BTCUSD",1723958625419,0.002825,59666.0,59665.0,2.66191718]
["bitfinex","BTCUSD",1723958626239,0.002825,59666.0,59665.0,2.65273516]
["bitfinex","BTCUSD",1723958626442,0.002825,59666.0,59665.0,2.75329616]
["bitfinex","BTCUSD",1723958626655,0.0804,59689.0,59676.0,0.496397]
["bitfinex","BTCUSD",1723958626854,0.0804,59689.0,59676.0,0.77048873]
["bitfinex","BTCUSD",1723958627572,0.0804,59689.0,59676.0,0.41669219]
["bitfinex","BTCUSD",1723958627800,0.1367,59679.0,59676.0,0.17165019]
["bitfinex","BTCUSD",1723958627950,0.1367,59679.0,59676.0,0.25335019]
["bitfinex","BTCUSD",1723958628112,0.1367,59679.0,59676.0,0.25735019]
["bitfinex","BTCUSD",1723958629172,0.1367,59679.0,59676.0,0.340055]
["bitfinex","BTCUSD",1723958629173,0.0608,59679.0,59676.0,0.340055]
["bitfinex","BTCUSD",1723958629374,0.1367,59682.0,59676.0,0.36088843]
["bitfinex","BTCUSD",1723958638142,0.0608,59682.0,59676.0,0.36088843]
["bitfinex","BTCUSD",1723958638345,0.1367,59685.0,59676.0,0.36088843]
["bitfinex","BTCUSD",1723958638561,0.1367,59685.0,59676.0,0.43718843]
["bitfinex","BTCUSD",1723958638762,0.1367,59688.0,59676.0,0.80549636]
["bitfinex","BTCUSD",1723958639122,0.1367,59688.0,59676.0,0.80549319]
["bitfinex","BTCUSD",1723958639322,0.1367,59688.0,59676.0,0.80449319]
["bitfinex","BTCUSD",1723958639906,0.1367,59688.0,59676.0,0.80149319]
["bitfinex","BTCUSD",1723958640106,0.1367,59688.0,59676.0,0.80249319]
["bitfinex","BTCUSD",1723958640325,0.1367,59688.0,59676.0,0.79849319]
["bitfinex","BTCUSD",1723958640719,0.1367,59688.0,59676.0,0.80549319]
["bitfinex","BTCUSD",1723958640927,0.1367,59688.0,59676.0,0.80148869]
["bitfinex","BTCUSD",1723958641329,0.001825,59677.0,59676.0,0.80748869]
["bitfinex","BTCUSD",1723958642217,0.002825,59677.0,59676.0,0.81548869]
["bitfinex","BTCUSD",1723958643408,0.002825,59677.0,59676.0,0.73278869]
["bitfinex","BTCUSD",1723958643622,0.002825,59677.0,59676.0,0.67788869]
["bitfinex","BTCUSD",1723958644832,0.002825,59677.0,59676.0,0.350055]
["bitfinex","BTCUSD",1723958645034,0.002825,59677.0,59676.0,0.40579528]
["bitfinex","BTCUSD",1723958646858,0.002825,59677.0,59676.0,0.37088457]
["bitfinex","BTCUSD",1723958647034,0.002825,59677.0,59676.0,0.350055]
["bitfinex","BTCUSD",1723958647282,0.002825,59677.0,59676.0,0.40580773]
["bitfinex","BTCUSD",1723958648379,0.002825,59677.0,59676.0,0.350055]
["bitfinex","BTCUSD",1723958648574,0.002825,59677.0,59676.0,0.40580695]
["bitfinex","BTCUSD",1723958650793,0.144025,59677.0,59676.0,0.07275195]
["bitfinex","BTCUSD",1723958651004,0.144025,59677.0,59676.0,0.0378339]
["bitfinex","BTCUSD",1723958651005,0.194295,59677.0,59676.0,0.0378339]
["bitfinex","BTCUSD",1723958651201,0.194295,59677.0,59676.0,0.017]
["bitfinex","BTCUSD",1723958651202,0.294836,59677.0,59676.0,0.017]
["bitfinex","BTCUSD",1723958651983,0.3333733,59677.0,59669.0,0.050276]
["bitfinex","BTCUSD",1723958652182,0.3333733,59677.0,59659.0,0.07484533]
["bitfinex","BTCUSD",1723958652183,0.3333733,59677.0,59662.0,0.0009075]
["bitfinex","BTCUSD",1723958652184,0.31601,59663.0,59662.0,0.0009075]
["bitfinex","BTCUSD",1723958652387,0.57889691,59663.0,59662.0,0.0009075]
["bitfinex","BTCUSD",1723958652587,0.179982,59663.0,59662.0,0.0009075]
["bitfinex","BTCUSD",1723958653266,0.179982,59663.0,59662.0,0.0826075]
["bitfinex","BTCUSD",1723958653267,0.1297,59663.0,59662.0,0.0826075]
["bitfinex","BTCUSD",1723958653472,0.280546,59663.0,59662.0,0.0826075]
["bitfinex","BTCUSD",1723958654185,0.280546,59663.0,59662.0,0.0836075]
["bitfinex","BTCUSD",1723958654186,0.294546,59663.0,59662.0,0.0836075]
["bitfinex","BTCUSD",1723958654395,0.294546,59663.0,59662.0,0.0826075]
["bitfinex","BTCUSD",1723958654594,0.294546,59663.0,59662.0,0.0836075]
["bitfinex","BTCUSD",1723958654813,0.294546,59663.0,59662.0,0.0846075]
["bitfinex","BTCUSD",1723958655824,0.294546,59663.0,59662.0,0.0836075]
["bitfinex","BTCUSD",1723958656178,0.280546,59663.0,59662.0,0.0826075]
["bitfinex","BTCUSD",1723958656582,0.284546,59663.0,59662.0,0.0826075]
["bitfinex","BTCUSD",1723958657725,0.288546,59663.0,59662.0,0.0826075]
["bitfinex","BTCUSD",1723958658139,0.288546,59663.0,59662.0,1.3520075]
["bitfinex","BTCUSD",1723958659837,0.008,59663.0,59662.0,0.1328905]
["bitfinex","BTCUSD",1723958660407,0.004,59663.0,59662.0,0.13624218]
["bitfinex","BTCUSD",1723958660816,0.008,59663.0,59662.0,0.13624218]
["bitfinex","BTCUSD",1723958660965,0.008,59663.0,59662.0,0.23680818]
["bitfinex","BTCUSD",1723958661391,0.009,59663.0,59662.0,0.23680818]
["bitfinex","BTCUSD",1723958661591,0.005,59663.0,59662.0,0.13624218]
["bitfinex","BTCUSD",1723958662161,0.009,59663.0,59662.0,0.13624218]
["bitfinex","BTCUSD",1723958662733,0.0761,59672.0,59664.0,0.100562]
["bitfinex","BTCUSD",1723958662940,0.001,59663.0,59662.0,0.1401905]
["bitfinex","BTCUSD",1723958663149,0.001,59663.0,59662.0,0.2407565]
["bitfinex","BTCUSD",1723958663336,0.001,59663.0,59662.0,0.26725432]
["bitfinex","BTCUSD",1723958663563,0.001,59663.0,59662.0,0.54037486]
["bitfinex","BTCUSD",1723958663764,0.0651,59678.0,59673.0,0.050273]
["bitfinex","BTCUSD",1723958663989,0.11537,59678.0,59674.0,0.0817]
["bitfinex","BTCUSD",1723958664188,0.11537,59678.0,59674.0,0.08764438]
["bitfinex","BTCUSD",1723958664513,0.051095,59677.0,59674.0,0.08764438]
["bitfinex","BTCUSD",1723958665874,0.062095,59677.0,59674.0,0.08864438]
["bitfinex","BTCUSD",1723958666091,0.073095,59677.0,59674.0,0.08864438]
["bitfinex","BTCUSD",1723958669651,0.073095,59677.0,59674.0,0.00694438]
["bitfinex","BTCUSD",1723958670077,0.050271,59676.0,59674.0,0.00694438]
["bitfinex","BTCUSD",1723958670827,0.050272,59675.0,59674.0,0.00694438]
["bitfinex","BTCUSD",1723958671457,0.050272,59675.0,59674.0,0.00594438]
["bitfinex","BTCUSD",1723958671819,0.050272,59675.0,59662.0,0.0009075]
["bitfinex","BTCUSD",1723958671820,0.1377,59673.0,59662.0,0.0009075]
["bitfinex","BTCUSD",1723958671991,0.38911,59663.0,59662.0,0.0009075]
["bitfinex","BTCUSD",1723958672202,0.56066454,59663.0,59662.0,0.0009075]
["bitfinex","BTCUSD",1723958673500,0.66122854,59663.0,59662.0,0.0009075]
["bitfinex","BTCUSD",1723958673734,0.67522854,59663.0,59662.0,0.0009075]
["bitfinex","BTCUSD",1723958674471,0.68922854,59663.0,59662.0,0.0009075]
["bitfinex","BTCUSD",1723958677722,0.58866454,59663.0,59662.0,0.0009075]
["bitfinex","BTCUSD",1723958677943,0.254346,59663.0,59662.0,0.0009075]
["bitfinex","BTCUSD",1723958678145,0.35491,59663.0,59662.0,0.0009075]
["bitfinex","BTCUSD",1723958679610,0.35491,59663.0,59649.0,0.163688]
["bitfinex","BTCUSD",1723958679611,0.1035,59663.0,59649.0,0.113393]
["bitfinex","BTCUSD",1723958679813,0.1035,59663.0,59649.0,0.0631]
["bitfinex","BTCUSD",1723958679814,0.05029,59654.0,59649.0,0.0631]
["bitfinex","BTCUSD",1723958680673,0.050291,59653.0,59649.0,0.0631]
["bitfinex","BTCUSD",1723958681707,0.05629,59654.0,59647.0,0.050295]
["bitfinex","BTCUSD",1723958681911,0.004,59653.0,59648.0,0.02084684]
["bitfinex","BTCUSD",1723958682106,0.004,59653.0,59649.0,0.02084684]
["bitfinex","BTCUSD",1723958682276,0.004,59653.0,59647.0,0.050295]
["bitfinex","BTCUSD",1723958682487,0.05429,59653.0,59648.0,0.02084681]
["bitfinex","BTCUSD",1723958682689,0.05529,59653.0,59649.0,0.02084681]
["bitfinex","BTCUSD",1723958682889,0.05529,59653.0,59647.0,0.050295]
["bitfinex","BTCUSD",1723958683222,0.05529,59653.0,59648.0,0.0208468]
["bitfinex","BTCUSD",1723958683422,0.05029,59653.0,59649.0,0.0208468]
["bitfinex","BTCUSD",1723958683624,0.05029,59653.0,59648.0,0.050294]
["bitfinex","BTCUSD",1723958683758,0.05029,59653.0,59649.0,0.0208468]
["bitfinex","BTCUSD",1723958683759,0.05529,59653.0,59649.0,0.0208468]
["bitfinex","BTCUSD",1723958683982,0.05529,59653.0,59646.0,1.319696]
["bitfinex","BTCUSD",1723958683983,0.100584,59652.0,59646.0,1.2694]
["bitfinex","BTCUSD",1723958684366,0.050294,59649.0,59646.0,1.2694]
["bitfinex","BTCUSD",1723958684541,0.050294,59649.0,59643.0,0.072175]
["bitfinex","BTCUSD",1723958684542,0.050294,59649.0,59644.0,0.050298]
["bitfinex","BTCUSD",1723958684860,0.050294,59649.0,59645.0,0.02085005]
["bitfinex","BTCUSD",1723958685061,0.050294,59649.0,59646.0,0.02084998]
["bitfinex","BTCUSD",1723958685198,0.050294,59649.0,59644.0,0.050298]
["bitfinex","BTCUSD",1723958685409,0.050294,59649.0,59645.0,0.02085018]
["bitfinex","BTCUSD",1723958685672,0.050293,59651.0,59644.0,0.050298]
["bitfinex","BTCUSD",1723958686059,0.050293,59650.0,59644.0,0.050298]
["bitfinex","BTCUSD",1723958686632,0.050294,59649.0,59644.0,0.050298]
["bitfinex","BTCUSD",1723958687186,0.053292,59651.0,59644.0,0.050298]
["bitfinex","BTCUSD",1723958687393,0.053292,59651.0,59645.0,0.050297]
["bitfinex","BTCUSD",1723958687615,0.050292,59651.0,59645.0,0.050297]
["bitfinex","BTCUSD",1723958688077,0.051292,59651.0,59645.0,0.050297]
["bitfinex","BTCUSD",1723958688598,0.050292,59651.0,59645.0,0.050297]
["bitfinex","BTCUSD",1723958688765,0.051292,59651.0,59645.0,0.050297]
["bitfinex","BTCUSD",1723958688971,0.001,59650.0,59645.0,0.050297]
["bitfinex","BTCUSD",1723958690646,0.051292,59651.0,59645.0,0.050297]
["bitfinex","BTCUSD",1723958690853,0.001,59650.0,59645.0,0.050297]
["bitfinex","BTCUSD",1723958692196,0.051292,59651.0,59645.0,0.050297]
["bitfinex","BTCUSD",1723958692384,0.053292,59651.0,59645.0,0.050297]
["bitfinex","BTCUSD",1723958692871,0.050292,59651.0,59645.0,0.050297]
["bitfinex","BTCUSD",1723958693062,0.001,59650.0,59643.0,1.341575]
["bitfinex","BTCUSD",1723958693263,0.050296,59647.0,59643.0,1.341575]
["bitfinex","BTCUSD",1723958693801,0.050296,59647.0,59643.0,0.072175]
["bitfinex","BTCUSD",1723958695436,0.050296,59647.0,59644.0,0.0009075]
["bitfinex","BTCUSD",1723958695595,0.052296,59647.0,59644.0,0.0009075]
["bitfinex","BTCUSD",1723958696025,0.056296,59647.0,59644.0,0.0009075]
["bitfinex","BTCUSD",1723958696227,0.052296,59647.0,59644.0,0.0009075]
["bitfinex","BTCUSD",1723958696435,0.054296,59647.0,59644.0,0.0009075]
["bitfinex","BTCUSD",1723958697506,0.004,59647.0,59644.0,0.0009075]
["bitfinex","BTCUSD",1723958697733,0.006,59647.0,59644.0,0.0009075]
["bitfinex","BTCUSD",1723958697894,0.006,59647.0,59646.0,0.050296]
["bitfinex","BTCUSD",1723958698087,0.006,59647.0,59646.0,0.07115132]
["bitfinex","BTCUSD",1723958698487,0.004,59647.0,59646.0,0.07115132]
["bitfinex","BTCUSD",1723958698694,0.005,59647.0,59646.0,0.15285132]
["bitfinex","BTCUSD",1723958698892,0.001,59647.0,59646.0,0.15285132]
["bitfinex","BTCUSD",1723958699093,0.001,59647.0,59646.0,0.22865132]
["bitfinex","BTCUSD",1723958699303,0.000825,59651.0,59647.0,0.050295]
["bitfinex","BTCUSD",1723958699506,0.000825,59651.0,59648.0,0.02420781]
["bitfinex","BTCUSD",1723958699669,0.000825,59651.0,59649.0,0.02085532]
["bitfinex","BTCUSD",1723958699863,0.000825,59651.0,59650.0,0.02420781]
["bitfinex","BTCUSD",1723958700477,0.000825,59651.0,59650.0,0.02420507]
["bitfinex","BTCUSD",1723958700478,0.005825,59651.0,59650.0,0.02420507]
["bitfinex","BTCUSD",1723958700740,0.005825,59651.0,59650.0,0.31698407]
["bitfinex","BTCUSD",1723958701135,0.005825,59651.0,59650.0,0.58912461]
["bitfinex","BTCUSD",1723958701340,0.009825,59651.0,59650.0,0.52013504]
["bitfinex","BTCUSD",1723958701525,0.009825,59651.0,59650.0,0.48518612]
["bitfinex","BTCUSD",1723958701727,0.009825,59651.0,59650.0,0.52013508]
["bitfinex","BTCUSD",1723958701728,0.000825,59651.0,59650.0,0.52013508]
["bitfinex","BTCUSD",1723958702136,0.005825,59651.0,59650.0,0.52013508]
["bitfinex","BTCUSD",1723958702542,0.001825,59651.0,59650.0,0.52013508]
["bitfinex","BTCUSD",1723958702770,0.001825,59651.0,59650.0,1.79053508]
["bitfinex","BTCUSD",1723958702962,0.002825,59651.0,59650.0,1.79053508]
["bitfinex","BTCUSD",1723958703397,0.002825,59651.0,59650.0,1.79053278]
["bitfinex","BTCUSD",1723958703734,0.002825,59651.0,59650.0,1.79053273]
["bitfinex","BTCUSD",1723958703938,0.001825,59651.0,59650.0,1.79053273]
["bitfinex","BTCUSD",1723958704330,0.001825,59651.0,59650.0,1.73473354]
["bitfinex","BTCUSD",1723958704498,0.002825,59651.0,59650.0,1.79053273]
["bitfinex","BTCUSD",1723958707316,0.002825,59651.0,59650.0,1.29125086]
["bitfinex","BTCUSD",1723958707518,0.002825,59651.0,59650.0,1.29125014]
["bitfinex","BTCUSD",1723958708095,0.002825,59651.0,59650.0,1.29025014]
["bitfinex","BTCUSD",1723958708096,0.051117,59651.0,59650.0,1.29025014]
["bitfinex","BTCUSD",1723958708322,0.051117,59651.0,59650.0,1.29125014]
["bitfinex","BTCUSD",1723958708656,0.152702,59651.0,59650.0,0.02085014]
["bitfinex","BTCUSD",1723958709059,0.152702,59651.0,59650.0,0.02185014]
["bitfinex","BTCUSD",1723958709480,0.394287,59651.0,59650.0,0.02185014]
["bitfinex","BTCUSD",1723958709685,0.394287,59651.0,59650.0,0.001]
["bitfinex","BTCUSD",1723958709896,0.394287,59651.0,59644.0,0.0009075]
["bitfinex","BTCUSD",1723958709897,0.050297,59645.0,59644.0,0.0009075]
["bitfinex","BTCUSD",1723958710099,0.050297,59646.0,59644.0,0.0217656]
["bitfinex","BTCUSD",1723958710298,0.050297,59646.0,59645.0,0.0208581]
["bitfinex","BTCUSD",1723958710908,0.15089,59646.0,59645.0,0.0208581]
["bitfinex","BTCUSD",1723958711148,0.050297,59646.0,59645.0,0.0208581]
["bitfinex","BTCUSD",1723958711349,0.22879,59646.0,59645.0,0.0208581]
["bitfinex","BTCUSD",1723958712895,0.23079,59646.0,59645.0,0.0208581]
["bitfinex","BTCUSD",1723958713586,0.22879,59646.0,59645.0,0.0208581]
["bitfinex","BTCUSD",1723958714927,0.22879,59646.0,59645.0,0.0218581]
["bitfinex","BTCUSD",1723958715253,0.22879,59646.0,59645.0,0.0208581]
["bitfinex","BTCUSD",1723958715625,0.050297,59645.0,59644.0,0.0009075]
["bitfinex","BTCUSD",1723958715824,0.150892,59645.0,59644.0,0.02176565]
["bitfinex","BTCUSD",1723958717764,0.66898773,59645.0,59644.0,0.02176565]
["bitfinex","BTCUSD",1723958718086,0.69523723,59645.0,59644.0,0.0009075]
["bitfinex","BTCUSD",1723958718535,0.77067472,59645.0,59644.0,0.0009075]
["bitfinex","BTCUSD",1723958719267,0.69523723,59645.0,59644.0,0.0009075]
["bitfinex","BTCUSD",1723958719484,0.70923723,59645.0,59644.0,0.0009075]
["bitfinex","BTCUSD",1723958719710,0.69523723,59645.0,59644.0,0.0009075]
["bitfinex","BTCUSD",1723958720117,0.70923723,59645.0,59644.0,0.0009075]
["bitfinex","BTCUSD",1723958720363,0.7734896,59645.0,59644.0,0.0009075]
["bitfinex","BTCUSD",1723958720557,0.89531832,59645.0,59644.0,0.0009075]
["bitfinex","BTCUSD",1723958720990,0.88131832,59645.0,59644.0,0.0009075]
["bitfinex","BTCUSD",1723958721160,0.7734896,59645.0,59644.0,0.0009075]
["bitfinex","BTCUSD",1723958721380,0.73223723,59645.0,59644.0,0.0009075]
["bitfinex","BTCUSD",1723958721581,0.74623723,59645.0,59644.0,0.0009075]
["bitfinex","BTCUSD",1723958722128,0.71823723,59645.0,59644.0,0.0009075]
["bitfinex","BTCUSD",1723958722281,0.74623723,59645.0,59644.0,0.0009075]
["bitfinex","BTCUSD",1723958722497,0.74623723,59645.0,59626.0,0.0637]
["bitfinex","BTCUSD",1723958722498,0.74623723,59645.0,59598.0,0.12501967]
["bitfinex","BTCUSD",1723958722499,0.0637,59623.0,59598.0,0.12501967]
["bitfinex","BTCUSD",1723958722707,0.0637,59623.0,59593.0,0.00844075]
["bitfinex","BTCUSD",1723958722708,0.050338,59597.0,59593.0,0.00844075]
["bitfinex","BTCUSD",1723958722901,0.06463457,59611.0,59594.0,0.0637]
["bitfinex","BTCUSD",1723958722902,0.00335119,59610.0,59594.0,0.0637]
["bitfinex","BTCUSD",1723958723286,0.050339,59595.0,59594.0,0.0637]
["bitfinex","BTCUSD",1723958723489,0.123,59610.0,59594.0,0.0637]
["bitfinex","BTCUSD",1723958723490,0.100666,59603.0,59594.0,0.0637]
["bitfinex","BTCUSD",1723958723696,0.100666,59603.0,59593.0,0.00844075]
["bitfinex","BTCUSD",1723958723697,0.05034,59595.0,59593.0,0.00844075]
["bitfinex","BTCUSD",1723958723903,0.100674,59599.0,59593.0,0.00844075]
["bitfinex","BTCUSD",1723958723904,0.050338,59597.0,59593.0,0.00844075]
["bitfinex","BTCUSD",1723958724330,0.100669,59602.0,59594.0,0.05034]
["bitfinex","BTCUSD",1723958724509,0.100669,59601.0,59594.0,0.01596668]
["bitfinex","BTCUSD",1723958724714,0.008,59597.0,59595.0,0.00335563]
["bitfinex","BTCUSD",1723958724916,0.008,59597.0,59593.0,0.00844075]
["bitfinex","BTCUSD",1723958724917,0.008,59597.0,59596.0,0.0804]
["bitfinex","BTCUSD",1723958725325,0.008,59597.0,59596.0,0.09465352]
["bitfinex","BTCUSD",1723958725532,0.007,59597.0,59596.0,0.09465352]
["bitfinex","BTCUSD",1723958726001,0.015,59597.0,59596.0,0.09465352]
["bitfinex","BTCUSD",1723958726214,0.007,59597.0,59596.0,0.0804]
["bitfinex","BTCUSD",1723958726832,0.100662,59606.0,59596.0,0.0804]
["bitfinex","BTCUSD",1723958726986,0.100667,59603.0,59596.0,0.0804]
["bitfinex","BTCUSD",1723958727192,0.007,59597.0,59596.0,0.0804]
["bitfinex","BTCUSD",1723958727608,0.015,59597.0,59596.0,0.0804]
["bitfinex","BTCUSD",1723958727803,0.008,59597.0,59596.0,0.0804]
["bitfinex","BTCUSD",1723958728143,0.050335,59600.0,59596.0,0.0804]
["bitfinex","BTCUSD",1723958728770,0.100663,59605.0,59597.0,0.00335552]
["bitfinex","BTCUSD",1723958728901,0.100662,59606.0,59597.0,0.00335552]
["bitfinex","BTCUSD",1723958728902,0.05033,59606.0,59599.0,0.111336]
["bitfinex","BTCUSD",1723958729105,0.100642,59618.0,59602.0,0.100667]
["bitfinex","BTCUSD",1723958729330,0.050324,59613.0,59607.0,0.050329]
["bitfinex","BTCUSD",1723958729506,0.01026662,59623.0,59608.0,0.0859549]
["bitfinex","BTCUSD",1723958729507,0.10064,59618.0,59608.0,0.0859549]
["bitfinex","BTCUSD",1723958729710,0.050322,59616.0,59610.0,0.050326]
["bitfinex","BTCUSD",1723958729914,0.050322,59616.0,59608.0,0.0859549]
["bitfinex","BTCUSD",1723958730296,0.27218954,59622.0,59610.0,0.050326]
["bitfinex","BTCUSD",1723958730502,0.050321,59617.0,59611.0,0.050325]
["bitfinex","BTCUSD",1723958730850,0.17155454,59622.0,59611.0,0.050325]
["bitfinex","BTCUSD",1723958730851,0.050318,59620.0,59613.0,0.111324]
["bitfinex","BTCUSD",1723958731052,0.100625,59627.0,59614.0,0.10400143]
["bitfinex","BTCUSD",1723958731276,0.0657,59638.0,59619.0,0.050318]
["bitfinex","BTCUSD",1723958731277,0.17155454,59631.0,59619.0,0.050318]
["bitfinex","BTCUSD",1723958731491,0.014,59622.0,59621.0,0.050317]
["bitfinex","BTCUSD",1723958731637,0.014,59622.0,59621.0,0.01362711]
["bitfinex","BTCUSD",1723958731839,0.100613,59635.0,59621.0,0.01362711]
["bitfinex","BTCUSD",1723958732045,0.05031,59630.0,59624.0,0.050315]
["bitfinex","BTCUSD",1723958732273,0.050311,59629.0,59622.0,0.05366991]
["bitfinex","BTCUSD",1723958732537,0.050312,59627.0,59623.0,0.0200217]
["bitfinex","BTCUSD",1723958732660,0.050312,59627.0,59624.0,0.02489599]
["bitfinex","BTCUSD",1723958732854,0.050312,59627.0,59622.0,0.00335391]
["bitfinex","BTCUSD",1723958733057,0.050312,59627.0,59622.0,0.05366991]
["bitfinex","BTCUSD",1723958733309,0.00335119,59631.0,59620.0,0.0826]
["bitfinex","BTCUSD",1723958733608,0.0657,59625.0,59607.0,0.1436]
["bitfinex","BTCUSD",1723958733717,0.050328,59608.0,59607.0,0.061]
["bitfinex","BTCUSD",1723958733914,0.100638,59620.0,59607.0,0.061]
["bitfinex","BTCUSD",1723958733915,0.050327,59610.0,59607.0,0.061]
["bitfinex","BTCUSD",1723958734116,0.050324,59613.0,59607.0,0.061]
["bitfinex","BTCUSD",1723958734474,0.100638,59620.0,59607.0,0.061]
["bitfinex","BTCUSD",1723958734475,0.050323,59614.0,59607.0,0.061]
["bitfinex","BTCUSD",1723958734708,0.050323,59614.0,59607.0,0.111329]
["bitfinex","BTCUSD",1723958734882,0.27219254,59620.0,59608.0,0.050328]
["bitfinex","BTCUSD",1723958735194,0.050323,59615.0,59608.0,0.050328]
["bitfinex","BTCUSD",1723958735393,0.001,59613.0,59608.0,0.050328]
["bitfinex","BTCUSD",1723958735682,0.050323,59615.0,59608.0,0.050328]
["bitfinex","BTCUSD",1723958736727,0.002,59614.0,59608.0,0.050328]
["bitfinex","BTCUSD",1723958736931,0.005,59614.0,59608.0,0.050328]
["bitfinex","BTCUSD",1723958737152,0.050323,59615.0,59608.0,0.050328]
["bitfinex","BTCUSD",1723958737589,0.057323,59615.0,59608.0,0.050328]
["bitfinex","BTCUSD",1723958737790,0.053323,59615.0,59608.0,0.050328]
["bitfinex","BTCUSD",1723958738092,0.003,59614.0,59608.0,0.050328]
["bitfinex","BTCUSD",1723958738312,0.053324,59614.0,59608.0,0.050328]
["bitfinex","BTCUSD",1723958738535,0.050324,59614.0,59608.0,0.050328]
["bitfinex","BTCUSD",1723958738938,0.050324,59614.0,59608.0,0.0715269]
["bitfinex","BTCUSD",1723958740330,0.052324,59614.0,59608.0,0.0715269]
["bitfinex","BTCUSD",1723958740534,0.055324,59614.0,59608.0,0.0715269]
["bitfinex","BTCUSD",1723958741179,0.050324,59613.0,59608.0,0.050328]
["bitfinex","BTCUSD",1723958741329,0.005,59614.0,59607.0,0.061]
["bitfinex","BTCUSD",1723958741529,0.050326,59611.0,59607.0,0.061]
["bitfinex","BTCUSD",1723958741928,0.100651,59612.0,59607.0,0.061]
["bitfinex","BTCUSD",1723958742146,0.050326,59611.0,59607.0,0.061]
["bitfinex","BTCUSD",1723958742342,0.050327,59610.0,59607.0,0.061]
["bitfinex","BTCUSD",1723958742928,0.050325,59612.0,59607.0,0.061]
["bitfinex","BTCUSD",1723958744068,0.050326,59611.0,59607.0,0.061]
["bitfinex","BTCUSD",1723958744573,0.050326,59611.0,59605.0,0.050331]
["bitfinex","BTCUSD",1723958744981,0.050326,59611.0,59608.0,0.0009075]
["bitfinex","BTCUSD",1723958745383,0.050327,59610.0,59608.0,0.0009075]
["bitfinex","BTCUSD",1723958746844,0.6764323,59609.0,59608.0,0.0009075]
["bitfinex","BTCUSD",1723958747050,0.8030873,59609.0,59608.0,0.0009075]
["bitfinex","BTCUSD",1723958747269,0.9030873,59609.0,59608.0,0.00081122]
["bitfinex","BTCUSD",1723958748262,0.9170873,59609.0,59608.0,0.00081122]
["bitfinex","BTCUSD",1723958748690,1.03846708,59609.0,59608.0,0.00081122]
["bitfinex","BTCUSD",1723958749227,1.05246708,59609.0,59608.0,0.00081122]
["bitfinex","BTCUSD",1723958749925,0.79914654,59609.0,59608.0,0.00081122]
["bitfinex","BTCUSD",1723958750126,0.42319154,59609.0,59608.0,0.00081122]
["bitfinex","BTCUSD",1723958750296,0.43719154,59609.0,59608.0,0.00081122]
["bitfinex","BTCUSD",1723958750496,0.45119154,59609.0,59608.0,0.00081122]
["bitfinex","BTCUSD",1723958751295,0.43719154,59609.0,59608.0,0.00081122]
["bitfinex","BTCUSD",1723958751692,0.45119154,59609.0,59608.0,0.00081122]
["bitfinex","BTCUSD",1723958751892,0.43719154,59609.0,59608.0,0.00081122]
["bitfinex","BTCUSD",1723958752328,0.078327,59609.0,59608.0,0.00081122]
["bitfinex","BTCUSD",1723958752735,0.064327,59609.0,59608.0,0.00081122]
["bitfinex","BTCUSD",1723958753125,0.078327,59609.0,59608.0,0.00081122]
["bitfinex","BTCUSD",1723958754135,0.45119154,59609.0,59608.0,0.00081122]
["bitfinex","BTCUSD",1723958755921,0.178982,59609.0,59608.0,0.00081122]
["bitfinex","BTCUSD",1723958757585,0.45201654,59609.0,59608.0,0.00081122]
["bitfinex","BTCUSD",1723958762951,0.55267154,59609.0,59608.0,0.00081122]
["bitfinex","BTCUSD",1723958763154,0.71940611,59609.0,59608.0,0.00081122]
["bitfinex","BTCUSD",1723958763354,0.92006111,59609.0,59608.0,0.00081122]
["bitfinex","BTCUSD",1723958763527,0.87047476,59609.0,59608.0,0.00081122]
["bitfinex","BTCUSD",1723958764512,0.87179169,59609.0,59608.0,0.00081122]
["bitfinex","BTCUSD",1723958764869,0.99716397,59609.0,59608.0,0.00081122]
["bitfinex","BTCUSD",1723958765462,0.93333898,59609.0,59608.0,0.00081122]
["bitfinex","BTCUSD",1723958765681,0.8079439,59609.0,59608.0,0.00081122]
["bitfinex","BTCUSD",1723958766373,0.93333898,59609.0,59608.0,0.00081122]
["bitfinex","BTCUSD",1723958767163,1.12732788,59609.0,59608.0,0.00081122]
["bitfinex","BTCUSD",1723958767406,0.95786734,59609.0,59608.0,0.00081122]
["bitfinex","BTCUSD",1723958767609,0.93253347,59609.0,59608.0,0.00081122]
["bitfinex","BTCUSD",1723958767810,0.95880156,59609.0,59608.0,0.00081122]
["bitfinex","BTCUSD",1723958768237,0.94480156,59609.0,59608.0,0.00081122]
["bitfinex","BTCUSD",1723958768444,0.93080156,59609.0,59608.0,0.00081122]
["bitfinex","BTCUSD",1723958768656,1.03932913,59609.0,59608.0,0.00081122]
["bitfinex","BTCUSD",1723958768861,1.06732913,59609.0,59608.0,0.00081122]
["bitfinex","BTCUSD",1723958769244,1.05332913,59609.0,59608.0,0.00081122]
["bitfinex","BTCUSD",1723958769440,1.06732913,59609.0,59608.0,0.00081122]
["bitfinex","BTCUSD",1723958769880,1.21780323,59609.0,59608.0,0.00081122]
["bitfinex","BTCUSD",1723958770195,0.93033575,59609.0,59608.0,0.00081122]
["bitfinex","BTCUSD",1723958771391,0.9566029,59609.0,59608.0,0.00081122]
["bitfinex","BTCUSD",1723958772151,0.93033575,59609.0,59608.0,0.00081122]
["bitfinex","BTCUSD",1723958772363,0.95660245,59609.0,59608.0,0.00081122]
["bitfinex","BTCUSD",1723958773191,0.77554745,59609.0,59608.0,0.00081122]
["bitfinex","BTCUSD",1723958773395,0.85175276,59609.0,59608.0,0.00081122]
["bitfinex","BTCUSD",1723958773847,0.72628075,59609.0,59608.0,0.00081122]
["bitfinex","BTCUSD",1723958774186,0.82517574,59609.0,59608.0,0.00081122]
["bitfinex","BTCUSD",1723958774391,0.82695805,59609.0,59608.0,0.00081122]
["bitfinex","BTCUSD",1723958775201,0.75432997,59609.0,59608.0,0.00081122]
["bitfinex","BTCUSD",1723958777688,0.87981014,59609.0,59608.0,0.00081122]
["bitfinex","BTCUSD",1723958778265,0.75432997,59609.0,59608.0,0.00081122]
["bitfinex","BTCUSD",1723958779666,0.65367497,59609.0,59608.0,0.00081122]
["bitfinex","BTCUSD",1723958780070,0.62740806,59609.0,59608.0,0.00081122]
["bitfinex","BTCUSD",1723958780268,0.65367345,59609.0,59608.0,0.00081122]
["bitfinex","BTCUSD",1723958780495,0.65367345,59609.0,59608.0,0.08391122]
["bitfinex","BTCUSD",1723958780496,0.40704631,59609.0,59608.0,0.08391122]
["bitfinex","BTCUSD",1723958780645,0.179807,59609.0,59608.0,0.08391122]
["bitfinex","BTCUSD",1723958780822,0.179807,59609.0,59608.0,0.09230234]
["bitfinex","BTCUSD",1723958781024,0.23003559,59609.0,59608.0,0.09230234]
["bitfinex","BTCUSD",1723958781429,0.25514995,59609.0,59608.0,0.08391122]
["bitfinex","BTCUSD",1723958781630,0.179807,59609.0,59608.0,0.08391122]
["bitfinex","BTCUSD",1723958782256,0.24114995,59609.0,59608.0,0.08391122]
["bitfinex","BTCUSD",1723958782463,0.25514995,59609.0,59608.0,0.08391122]
["bitfinex","BTCUSD",1723958783130,0.24114995,59609.0,59608.0,0.08391122]
["bitfinex","BTCUSD",1723958783532,0.35697902,59609.0,59608.0,0.08391122]
["bitfinex","BTCUSD",1723958783724,0.25652175,59609.0,59608.0,0.08391122]
["bitfinex","BTCUSD",1723958783926,0.34297902,59609.0,59608.0,0.08391122]
["bitfinex","BTCUSD",1723958784358,0.32897902,59609.0,59608.0,0.08391122]
["bitfinex","BTCUSD",1723958784768,0.35697902,59609.0,59608.0,0.08391122]
["bitfinex","BTCUSD",1723958784959,0.34297902,59609.0,59608.0,0.08391122]
["bitfinex","BTCUSD",1723958785699,0.35697902,59609.0,59608.0,0.08391122]
["bitfinex","BTCUSD",1723958786300,0.34297902,59609.0,59608.0,0.08391122]
["bitfinex","BTCUSD",1723958786581,0.165807,59609.0,59608.0,0.08391122]
["bitfinex","BTCUSD",1723958787119,0.179807,59609.0,59608.0,0.08391122]
["bitfinex","BTCUSD",1723958787321,0.35801598,59609.0,59608.0,0.08391122]
["bitfinex","BTCUSD",1723958790203,0.20703398,59609.0,59608.0,0.20503034]
["bitfinex","BTCUSD",1723958790337,0.028825,59609.0,59608.0,0.20503034]
["bitfinex","BTCUSD",1723958790769,0.028825,59609.0,59608.0,0.32652704]
["bitfinex","BTCUSD",1723958790968,0.014825,59609.0,59608.0,0.43053893]
["bitfinex","BTCUSD",1723958791279,0.010825,59609.0,59608.0,0.43053893]
["bitfinex","BTCUSD",1723958791507,0.022825,59609.0,59608.0,0.43053893]
["bitfinex","BTCUSD",1723958791681,0.022825,59609.0,59608.0,0.42718404]
["bitfinex","BTCUSD",1723958792842,0.022825,59609.0,59608.0,0.32652142]
["bitfinex","BTCUSD",1723958793790,0.022825,59609.0,59608.0,0.32652172]
["bitfinex","BTCUSD",1723958795917,0.022825,59609.0,59608.0,0.32652153]
["bitfinex","BTCUSD",1723958796316,0.022825,59609.0,59608.0,0.3265213]
["bitfinex","BTCUSD",1723958796677,0.022825,59609.0,59608.0,0.29729622]
["bitfinex","BTCUSD",1723958806302,0.022825,59609.0,59608.0,0.31813227]
["bitfinex","BTCUSD",1723958809394,0.022825,59609.0,59608.0,0.29729622]
["bitfinex","BTCUSD",1723958809623,0.022825,59609.0,59608.0,0.31812998]
["bitfinex","BTCUSD",1723958813636,0.022825,59609.0,59608.0,0.3181294]
["bitfinex","BTCUSD",1723958814092,0.022825,59609.0,59608.0,0.29729622]
["bitfinex","BTCUSD",1723958814244,0.022825,59609.0,59608.0,0.31813005]
["bitfinex","BTCUSD",1723958816039,0.022825,59609.0,59608.0,0.39993005]
["bitfinex","BTCUSD",1723958819161,0.022825,59609.0,59608.0,0.4348615]
["bitfinex","BTCUSD",1723958819935,0.022825,59609.0,59608.0,0.43486202]
["bitfinex","BTCUSD",1723958820942,0.022825,59609.0,59608.0,0.37909622]
["bitfinex","BTCUSD",1723958821149,0.022825,59609.0,59608.0,0.43486164]
["bitfinex","BTCUSD",1723958823676,0.022825,59609.0,59608.0,0.53551864]
["bitfinex","BTCUSD",1723958825066,0.022825,59609.0,59608.0,0.48075322]
["bitfinex","BTCUSD",1723958825274,0.022825,59609.0,59608.0,0.5355094]
["bitfinex","BTCUSD",1723958825474,0.022825,59609.0,59608.0,0.5365094]
["bitfinex","BTCUSD",1723958825874,0.012825,59609.0,59608.0,0.5355094]
["bitfinex","BTCUSD",1723958826211,0.020825,59609.0,59608.0,0.5355094]
["bitfinex","BTCUSD",1723958826413,0.020825,59609.0,59608.0,0.6361664]
["bitfinex","BTCUSD",1723958826613,0.020825,59609.0,59608.0,0.5355094]
["bitfinex","BTCUSD",1723958826818,0.012825,59609.0,59608.0,0.5355094]
["bitfinex","BTCUSD",1723958827228,0.000825,59609.0,59608.0,0.6361664]
["bitfinex","BTCUSD",1723958827429,0.002825,59609.0,59608.0,0.64636224]
["bitfinex","BTCUSD",1723958827786,0.002825,59609.0,59608.0,0.54570524]
["bitfinex","BTCUSD",1723958827992,0.002825,59609.0,59608.0,0.54870524]
["bitfinex","BTCUSD",1723958828388,0.002825,59609.0,59608.0,0.65136224]
["bitfinex","BTCUSD",1723958829055,0.002825,59609.0,59608.0,0.54770524]
["bitfinex","BTCUSD",1723958829216,0.002825,59609.0,59608.0,0.5385094]
["bitfinex","BTCUSD",1723958829885,0.002825,59609.0,59608.0,0.6391664]
["bitfinex","BTCUSD",1723958830002,0.002825,59609.0,59608.0,0.5415094]
["bitfinex","BTCUSD",1723958830201,0.002825,59609.0,59608.0,0.4567094]
["bitfinex","BTCUSD",1723958830412,0.002825,59609.0,59608.0,0.5385094]
["bitfinex","BTCUSD",1723958831589,0.002825,59609.0,59608.0,0.6391664]
["bitfinex","BTCUSD",1723958831727,0.002825,59609.0,59608.0,0.5385094]
["bitfinex","BTCUSD",1723958833074,0.002825,59609.0,59608.0,0.53850051]
["bitfinex","BTCUSD",1723958834040,0.002825,59609.0,59608.0,0.63915751]
["bitfinex","BTCUSD",1723958834304,0.002825,59609.0,59608.0,0.53850051]
["bitfinex","BTCUSD",1723958836691,0.002825,59609.0,59608.0,1.80790051]
["bitfinex","BTCUSD",1723958837630,0.002825,59609.0,59608.0,1.80790081]
["bitfinex","BTCUSD",1723958840213,0.130852,59609.0,59608.0,0.0246376]
["bitfinex","BTCUSD",1723958840464,0.130852,59609.0,59608.0,0.00381122]
["bitfinex","BTCUSD",1723958840465,0.25972759,59609.0,59608.0,0.00381122]
["bitfinex","BTCUSD",1723958840717,0.28491177,59609.0,59608.0,0.00381122]
["bitfinex","BTCUSD",1723958840928,0.33323877,59609.0,59608.0,0.00081122]
["bitfinex","BTCUSD",1723958841374,0.34223877,59609.0,59608.0,0.00081122]
["bitfinex","BTCUSD",1723958841605,0.33723877,59609.0,59608.0,0.00081122]
["bitfinex","BTCUSD",1723958841808,0.34423877,59609.0,59608.0,0.00081122]
["bitfinex","BTCUSD",1723958842088,0.21431789,59609.0,59608.0,0.00081122]
["bitfinex","BTCUSD",1723958842330,0.3210251,59609.0,59608.0,0.00081122]
["bitfinex","BTCUSD",1723958842589,0.27069639,59609.0,59608.0,0.00081122]
["bitfinex","BTCUSD",1723958842804,0.32102339,59609.0,59608.0,0.00081122]
["bitfinex","BTCUSD",1723958843233,0.27069639,59609.0,59608.0,0.00081122]
["bitfinex","BTCUSD",1723958843493,0.27069639,59609.0,59608.0,0.01410544]
["bitfinex","BTCUSD",1723958843734,0.08934468,59609.0,59608.0,0.06443344]
["bitfinex","BTCUSD",1723958844156,0.08934468,59609.0,59608.0,0.01410544]
["bitfinex","BTCUSD",1723958844401,0.06416706,59609.0,59608.0,0.01410544]
["bitfinex","BTCUSD",1723958844628,0.06416706,59609.0,59608.0,0.00081122]
["bitfinex","BTCUSD",1723958844831,0.013825,59609.0,59608.0,0.00081122]
["bitfinex","BTCUSD",1723958844958,0.08934468,59609.0,59608.0,0.00081122]
["bitfinex","BTCUSD",1723958845158,0.06416535,59609.0,59608.0,0.00081122]
["bitfinex","BTCUSD",1723958845382,0.21737168,59609.0,59608.0,0.00081122]
["bitfinex","BTCUSD",1723958845749,0.141852,59609.0,59608.0,0.00081122]
["bitfinex","BTCUSD",1723958846143,0.21735902,59609.0,59608.0,0.00081122]
["bitfinex","BTCUSD",1723958846382,0.16703202,59609.0,59608.0,0.00081122]
["bitfinex","BTCUSD",1723958846662,0.16703202,59609.0,59596.0,0.0009075]
["bitfinex","BTCUSD",1723958846663,0.31539,59597.0,59596.0,0.0009075]
["bitfinex","BTCUSD",1723958846941,0.65014366,59597.0,59596.0,0.0009075]
["bitfinex","BTCUSD",1723958847252,0.85081966,59597.0,59596.0,0.0009075]
["bitfinex","BTCUSD",1723958847457,1.00171837,59597.0,59596.0,0.0009075]
["bitfinex","BTCUSD",1723958847696,1.08901264,59597.0,59596.0,0.0009075]
["bitfinex","BTCUSD",1723958847931,1.10201264,59597.0,59596.0,0.0009075]
["bitfinex","BTCUSD",1723958848176,0.92811966,59597.0,59596.0,0.0009075]
["bitfinex","BTCUSD",1723958848658,0.94211966,59597.0,59596.0,0.0009075]
["bitfinex","BTCUSD",1723958848900,0.91511966,59597.0,59596.0,0.0009075]
["bitfinex","BTCUSD",1723958849145,0.92911966,59597.0,59596.0,0.0009075]
["bitfinex","BTCUSD",1723958849377,0.93911957,59597.0,59596.0,0.0009075]
["bitfinex","BTCUSD",1723958850122,0.85731957,59597.0,59596.0,0.0009075]
["bitfinex","BTCUSD",1723958850382,0.87131957,59597.0,59596.0,0.0009075]
["bitfinex","BTCUSD",1723958850871,0.87231957,59597.0,59596.0,0.0009075]
["bitfinex","BTCUSD",1723958851134,0.87431957,59597.0,59596.0,0.0009075]
["bitfinex","BTCUSD",1723958851634,0.88039457,59597.0,59596.0,0.0009075]
["bitfinex","BTCUSD",1723958852355,1.06530874,59597.0,59596.0,0.0009075]
["bitfinex","BTCUSD",1723958852624,1.07438374,59597.0,59596.0,0.0009075]
["bitfinex","BTCUSD",1723958853107,1.09738374,59597.0,59596.0,0.0009075]
["bitfinex","BTCUSD",1723958853311,0.91902957,59597.0,59596.0,0.0009075]
["bitfinex","BTCUSD",1723958853486,0.99422751,59597.0,59596.0,0.0009075]
["bitfinex","BTCUSD",1723958853737,0.90054458,59597.0,59596.0,0.0009075]
["bitfinex","BTCUSD",1723958854305,0.89146958,59597.0,59596.0,0.0009075]
["bitfinex","BTCUSD",1723958854677,0.90054458,59597.0,59596.0,0.0009075]
["bitfinex","BTCUSD",1723958855359,0.87544796,59597.0,59596.0,0.0009075]
["bitfinex","BTCUSD",1723958855833,0.86544805,59597.0,59596.0,0.0009075]
["bitfinex","BTCUSD",1723958856240,0.96953904,59597.0,59596.0,0.0009075]
["bitfinex","BTCUSD",1723958857371,0.91943772,59597.0,59596.0,0.0009075]
["bitfinex","BTCUSD",1723958859668,0.81534673,59597.0,59596.0,0.0009075]
["bitfinex","BTCUSD",1723958864907,0.80627173,59597.0,59596.0,0.0009075]
["bitfinex","BTCUSD",1723958866529,0.55459573,59597.0,59596.0,0.0009075]
["bitfinex","BTCUSD",1723958866931,0.65527173,59597.0,59596.0,0.0009075]
["bitfinex","BTCUSD",1723958868335,0.45459573,59597.0,59596.0,0.0009075]
["bitfinex","BTCUSD",1723958869340,0.55527173,59597.0,59596.0,0.0009075]
["bitfinex","BTCUSD",1723958869559,0.45459573,59597.0,59596.0,0.0009075]
["bitfinex","BTCUSD",1723958870910,0.55527173,59597.0,59596.0,0.0009075]
["bitfinex","BTCUSD",1723958871046,0.45124454,59597.0,59596.0,0.0009075]
["bitfinex","BTCUSD",1723958881189,0.47751391,59597.0,59596.0,0.0009075]
["bitfinex","BTCUSD",1723958883514,0.48748308,59597.0,59596.0,0.0009075]
["bitfinex","BTCUSD",1723958883651,0.56948308,59597.0,59596.0,0.0009075]
["bitfinex","BTCUSD",1723958884093,0.61964397,59597.0,59596.0,0.0009075]
["bitfinex","BTCUSD",1723958885136,0.64472441,59597.0,59596.0,0.0009075]
["bitfinex","BTCUSD",1723958885785,0.74540041,59597.0,59596.0,0.0009075]
["bitfinex","BTCUSD",1723958885987,0.74714437,59597.0,59596.0,0.0009075]
["bitfinex","BTCUSD",1723958886393,0.87271654,59597.0,59596.0,0.0009075]
["bitfinex","BTCUSD",1723958886604,0.95916881,59597.0,59596.0,0.0009075]
["bitfinex","BTCUSD",1723958886806,1.17085148,59597.0,59596.0,0.0009075]
["bitfinex","BTCUSD",1723958887011,1.07246765,59597.0,59596.0,0.0009075]
["bitfinex","BTCUSD",1723958887192,1.07200514,59597.0,59596.0,0.0009075]
["bitfinex","BTCUSD",1723958887393,1.16161571,59597.0,59596.0,0.0009075]
["bitfinex","BTCUSD",1723958887564,1.20500019,59597.0,59596.0,0.0009075]
["bitfinex","BTCUSD",1723958887769,1.21900019,59597.0,59596.0,0.0009075]
["bitfinex","BTCUSD",1723958887987,1.44537821,59597.0,59596.0,0.0009075]
["bitfinex","BTCUSD",1723958888189,1.29464324,59597.0,59596.0,0.0009075]
["bitfinex","BTCUSD",1723958888389,1.30864324,59597.0,59596.0,0.0009075]
["bitfinex","BTCUSD",1723958888631,1.29464324,59597.0,59596.0,0.0009075]
["bitfinex","BTCUSD",1723958889106,1.28064324,59597.0,59596.0,0.0009075]
["bitfinex","BTCUSD",1723958889519,1.29464324,59597.0,59596.0,0.0009075]
["bitfinex","BTCUSD",1723958889723,1.19396724,59597.0,59596.0,0.0009075]
["bitfinex","BTCUSD",1723958889935,1.07654265,59597.0,59596.0,0.0009075]
["bitfinex","BTCUSD",1723958890855,1.01524265,59597.0,59596.0,0.0009075]
["bitfinex","BTCUSD",1723958891060,0.87442307,59597.0,59596.0,0.0009075]
["bitfinex","BTCUSD",1723958891232,1.00616765,59597.0,59596.0,0.0009075]
["bitfinex","BTCUSD",1723958891496,0.86534807,59597.0,59596.0,0.0009075]
["bitfinex","BTCUSD",1723958891867,1.00616765,59597.0,59596.0,0.0009075]
["bitfinex","BTCUSD",1723958892071,0.86534807,59597.0,59596.0,0.0009075]
["bitfinex","BTCUSD",1723958892206,1.03492492,59597.0,59596.0,0.0009075]
["bitfinex","BTCUSD",1723958892843,1.16726283,59597.0,59596.0,0.0009075]
["bitfinex","BTCUSD",1723958893045,1.13850556,59597.0,59596.0,0.0009075]
["bitfinex","BTCUSD",1723958894852,1.13850556,59597.0,59596.0,0.00081676]
["bitfinex","BTCUSD",1723958894853,1.48847822,59597.0,59596.0,0.00081676]
["bitfinex","BTCUSD",1723958895935,1.47447822,59597.0,59596.0,0.00081676]
["bitfinex","BTCUSD",1723958896137,1.38780222,59597.0,59596.0,0.00081676]
["bitfinex","BTCUSD",1723958896387,1.89119222,59597.0,59596.0,0.00081676]
["bitfinex","BTCUSD",1723958896584,2.04874676,59597.0,59596.0,0.00081676]
["bitfinex","BTCUSD",1723958896767,2.03474676,59597.0,59596.0,0.00081676]
["bitfinex","BTCUSD",1723958896963,2.06274676,59597.0,59596.0,0.00081676]
["bitfinex","BTCUSD",1723958897168,2.04874676,59597.0,59596.0,0.00081676]
["bitfinex","BTCUSD",1723958897637,2.06274676,59597.0,59596.0,0.00081676]
["bitfinex","BTCUSD",1723958899278,1.80529222,59597.0,59596.0,0.00081676]
["bitfinex","BTCUSD",1723958899479,1.88719222,59597.0,59596.0,0.00081676]
["bitfinex","BTCUSD",1723958899982,1.89119222,59597.0,59596.0,0.00081676]
["bitfinex","BTCUSD",1723958900185,1.80529222,59597.0,59596.0,0.00081676]
["bitfinex","BTCUSD",1723958900385,1.89119222,59597.0,59596.0,0.00081676]
["bitfinex","BTCUSD",1723958900717,2.06274676,59597.0,59596.0,0.00081676]
["bitfinex","BTCUSD",1723958901094,2.05874676,59597.0,59596.0,0.00081676]
["bitfinex","BTCUSD",1723958901443,1.88719222,59597.0,59596.0,0.00081676]
["bitfinex","BTCUSD",1723958901654,1.88819222,59597.0,59596.0,0.00081676]
["bitfinex","BTCUSD",1723958901888,1.88719222,59597.0,59596.0,0.00081676]
["bitfinex","BTCUSD",1723958902288,1.38638165,59597.0,59596.0,0.00081676]
["bitfinex","BTCUSD",1723958902489,1.20330565,59597.0,59596.0,0.00081676]
["bitfinex","BTCUSD",1723958902702,0.99266048,59597.0,59596.0,0.14271676]
["bitfinex","BTCUSD",1723958902919,0.8015029,59597.0,59596.0,0.14271676]
["bitfinex","BTCUSD",1723958903129,0.82557153,59597.0,59596.0,0.14271676]
["bitfinex","BTCUSD",1723958903527,0.81157153,59597.0,59596.0,0.14271676]
["bitfinex","BTCUSD",1723958904103,0.91157153,59597.0,59596.0,0.14271676]
["bitfinex","BTCUSD",1723958904340,1.01224753,59597.0,59596.0,0.14271676]
["bitfinex","BTCUSD",1723958904540,0.91157153,59597.0,59596.0,0.14271676]
["bitfinex","BTCUSD",1723958904738,0.92557153,59597.0,59596.0,0.14271676]
["bitfinex","BTCUSD",1723958904941,0.91157153,59597.0,59596.0,0.14271676]
["bitfinex","BTCUSD",1723958905151,0.89757153,59597.0,59596.0,0.14271676]
["bitfinex","BTCUSD",1723958905555,0.91157153,59597.0,59596.0,0.14271676]
["bitfinex","BTCUSD",1723958905754,0.83928254,59597.0,59596.0,0.14271676]
["bitfinex","BTCUSD",1723958905955,0.91976025,59597.0,59596.0,0.14271676]
["bitfinex","BTCUSD",1723958906269,0.90576025,59597.0,59596.0,0.14271676]
["bitfinex","BTCUSD",1723958906462,0.93376025,59597.0,59596.0,0.14271676]
["bitfinex","BTCUSD",1723958906785,0.93376025,59597.0,59596.0,0.00081676]
["bitfinex","BTCUSD",1723958906786,0.96012225,59597.0,59596.0,0.00081676]
["bitfinex","BTCUSD",1723958906985,0.96012225,59597.0,59591.0,0.0002]
["bitfinex","BTCUSD",1723958906986,0.23266057,59592.0,59591.0,0.0002]
["bitfinex","BTCUSD",1723958907191,0.88218264,59592.0,59591.0,0.0002]
["bitfinex","BTCUSD",1723958907340,1.09436883,59592.0,59591.0,0.0002]
["bitfinex","BTCUSD",1723958907541,1.59775883,59592.0,59591.0,0.0002]
["bitfinex","BTCUSD",1723958907770,1.65925883,59592.0,59591.0,0.0002]
["bitfinex","BTCUSD",1723958907967,1.53760285,59592.0,59591.0,0.0002]
["bitfinex","BTCUSD",1723958908166,1.53960285,59592.0,59591.0,0.0002]
["bitfinex","BTCUSD",1723958909240,1.55360285,59592.0,59591.0,0.0002]
["bitfinex","BTCUSD",1723958909395,1.55560285,59592.0,59591.0,0.0002]
["bitfinex","BTCUSD",1723958909595,1.56558706,59592.0,59591.0,0.0002]
["bitfinex","BTCUSD",1723958909797,1.71114577,59592.0,59591.0,0.0002]
["bitfinex","BTCUSD",1723958910021,1.72514577,59592.0,59591.0,0.0002]
["bitfinex","BTCUSD",1723958910222,1.73914577,59592.0,59591.0,0.0002]
["bitfinex","BTCUSD",1723958910641,1.51315249,59592.0,59591.0,0.0002]
["bitfinex","BTCUSD",1723958910812,1.68290011,59592.0,59591.0,0.0002]
["bitfinex","BTCUSD",1723958911009,1.68383468,59592.0,59591.0,0.0002]
["bitfinex","BTCUSD",1723958911434,1.51408706,59592.0,59591.0,0.0002]
["bitfinex","BTCUSD",1723958911637,1.51315249,59592.0,59591.0,0.0002]
["bitfinex","BTCUSD",1723958912277,1.43645249,59592.0,59591.0,0.0002]
["bitfinex","BTCUSD",1723958913549,1.80104761,59592.0,59591.0,0.0002]
["bitfinex","BTCUSD",1723958913963,1.83463761,59592.0,59591.0,0.0002]
["bitfinex","BTCUSD",1723958914136,1.83463761,59592.0,59591.0,0.00012546]
["bitfinex","BTCUSD",1723958914502,1.82063761,59592.0,59591.0,0.00012546]
["bitfinex","BTCUSD",1723958914907,1.83463761,59592.0,59591.0,0.00012546]
["bitfinex","BTCUSD",1723958915113,1.82063761,59592.0,59591.0,0.00012546]
["bitfinex","BTCUSD",1723958915726,1.83463761,59592.0,59591.0,0.00012546]
["bitfinex","BTCUSD",1723958916245,1.82063761,59592.0,59591.0,0.00012546]
["bitfinex","BTCUSD",1723958916660,1.83463761,59592.0,59591.0,0.00012546]
["bitfinex","BTCUSD",1723958917104,0.66273057,59590.0,59589.0,0.00645442]
["bitfinex","BTCUSD",1723958917262,0.66273057,59590.0,59554.0,0.52352619]
["bitfinex","BTCUSD",1723958917263,0.31562957,59572.0,59554.0,0.52352619]
["bitfinex","BTCUSD",1723958917423,1.30211393,59572.0,59564.0,0.0758]
["bitfinex","BTCUSD",1723958917855,1.42511393,59572.0,59564.0,0.0758]
["bitfinex","BTCUSD",1723958918029,1.55295832,59572.0,59564.0,0.0758]
["bitfinex","BTCUSD",1723958918181,1.55695832,59572.0,59558.0,0.0758]
["bitfinex","BTCUSD",1723958918584,1.57095832,59572.0,59558.0,0.0758]
["bitfinex","BTCUSD",1723958919411,1.59371201,59572.0,59558.0,0.0758]
["bitfinex","BTCUSD",1723958919811,1.60771201,59572.0,59558.0,0.0758]
["bitfinex","BTCUSD",1723958920015,1.68586059,59572.0,59558.0,0.0758]
["bitfinex","BTCUSD",1723958920416,1.53526251,59572.0,59558.0,0.0758]
["bitfinex","BTCUSD",1723958922570,1.51877325,59572.0,59558.0,0.0758]
["bitfinex","BTCUSD",1723958924140,1.44062467,59572.0,59571.0,0.0011075]
["bitfinex","BTCUSD",1723958927269,1.46691117,59572.0,59571.0,0.0011075]
["bitfinex","BTCUSD",1723958927693,1.40401117,59572.0,59571.0,0.0011075]
["bitfinex","BTCUSD",1723958929093,1.47130717,59572.0,59571.0,0.0011075]
["bitfinex","BTCUSD",1723958931732,1.4400861,59572.0,59571.0,0.0011075]
["bitfinex","BTCUSD",1723958931932,1.47170355,59572.0,59571.0,0.1480075]
["bitfinex","BTCUSD",1723958932130,1.34643891,59572.0,59571.0,0.1480075]
["bitfinex","BTCUSD",1723958932341,1.42670348,59572.0,59571.0,0.1480075]
["bitfinex","BTCUSD",1723958932957,1.42465132,59572.0,59571.0,0.0011075]
["bitfinex","BTCUSD",1723958933166,1.42465132,59572.0,59563.0,0.0663]
["bitfinex","BTCUSD",1723958933167,0.45417457,59571.0,59570.0,0.07630676]
["bitfinex","BTCUSD",1723958933362,1.29096064,59571.0,59570.0,0.07630676]
["bitfinex","BTCUSD",1723958933569,1.43922302,59571.0,59570.0,0.07630676]
["bitfinex","BTCUSD",1723958934613,1.45322302,59571.0,59570.0,0.07630676]
["bitfinex","BTCUSD",1723958934786,1.46722302,59571.0,59570.0,0.07630676]
["bitfinex","BTCUSD",1723958936556,1.28011911,59571.0,59570.0,0.07630676]
["bitfinex","BTCUSD",1723958936804,1.46152486,59571.0,59570.0,0.07630676]
["bitfinex","BTCUSD",1723958937325,1.46352486,59571.0,59570.0,0.07630676]
["bitfinex","BTCUSD",1723958937522,1.46152486,59571.0,59570.0,0.07630676]
["bitfinex","BTCUSD",1723958938479,1.40538907,59571.0,59570.0,0.07630676]
["bitfinex","BTCUSD",1723958938723,1.28011911,59571.0,59570.0,0.07630676]
["bitfinex","BTCUSD",1723958939876,1.36211911,59571.0,59570.0,0.07130676]
["bitfinex","BTCUSD",1723958940074,1.36411911,59571.0,59570.0,0.07130676]
["bitfinex","BTCUSD",1723958940536,1.38840503,59571.0,59570.0,0.07130676]
["bitfinex","BTCUSD",1723958943713,1.57009763,59571.0,59570.0,0.07130676]
["bitfinex","BTCUSD",1723958943864,1.44479034,59571.0,59570.0,0.07130676]
["bitfinex","BTCUSD",1723958944066,1.44479034,59571.0,59554.0,0.0117511]
["bitfinex","BTCUSD",1723958944067,0.62863257,59563.0,59554.0,0.0117511]
["bitfinex","BTCUSD",1723958944309,1.47224834,59563.0,59554.0,0.0117511]
["bitfinex","BTCUSD",1723958944477,0.535361,59555.0,59554.0,0.0117511]
["bitfinex","BTCUSD",1723958944653,1.38549941,59555.0,59554.0,0.0117511]
["bitfinex","BTCUSD",1723958944864,1.4070954,59555.0,59554.0,0.0117511]
["bitfinex","BTCUSD",1723958945293,1.40703763,59555.0,59554.0,0.0117511]
["bitfinex","BTCUSD",1723958945493,1.51129612,59555.0,59554.0,0.0117511]
["bitfinex","BTCUSD",1723958945697,1.50829612,59555.0,59554.0,0.0117511]
["bitfinex","BTCUSD",1723958946026,1.40778463,59555.0,59554.0,0.0117511]
["bitfinex","BTCUSD",1723958946316,1.34898711,59555.0,59554.0,0.0117511]
["bitfinex","BTCUSD",1723958946523,1.37528076,59555.0,59554.0,0.0117511]
["bitfinex","BTCUSD",1723958947319,1.44950519,59555.0,59554.0,0.0923511]
["bitfinex","BTCUSD",1723958947471,1.46350519,59555.0,59554.0,0.0923511]
["bitfinex","BTCUSD",1723958947877,1.38150519,59555.0,59554.0,0.0923511]
["bitfinex","BTCUSD",1723958948478,0.58907057,59552.0,59551.0,1e-06]
["bitfinex","BTCUSD",1723958948680,1.18955676,59552.0,59551.0,1e-06]
["bitfinex","BTCUSD",1723958948828,1.33421374,59552.0,59551.0,1e-06]
["bitfinex","BTCUSD",1723958949029,1.35721374,59552.0,59551.0,1e-06]
["bitfinex","BTCUSD",1723958950202,1.32421374,59552.0,59551.0,1e-06]
["bitfinex","BTCUSD",1723958950420,1.46247465,59552.0,59551.0,1e-06]
["bitfinex","BTCUSD",1723958950625,1.35121374,59552.0,59551.0,1e-06]
["bitfinex","BTCUSD",1723958950824,1.43743261,59552.0,59551.0,1e-06]
["bitfinex","BTCUSD",1723958951471,1.43743261,59552.0,59542.0,0.0639]
["bitfinex","BTCUSD",1723958951472,0.45438557,59543.0,59542.0,0.0001]
["bitfinex","BTCUSD",1723958951725,1.33543011,59543.0,59542.0,0.0001]
["bitfinex","BTCUSD",1723958951951,1.53262306,59543.0,59542.0,0.0001]
["bitfinex","BTCUSD",1723958952357,1.15062854,59543.0,59542.0,0.0001]
["bitfinex","BTCUSD",1723958952491,1.20076884,59543.0,59542.0,0.0639]
["bitfinex","BTCUSD",1723958952670,1.21476884,59543.0,59542.0,0.0639]
["bitfinex","BTCUSD",1723958953330,1.20076884,59543.0,59542.0,0.0639]
["bitfinex","BTCUSD",1723958953642,1.21476884,59543.0,59542.0,0.0639]
["bitfinex","BTCUSD",1723958953851,1.33047041,59543.0,59542.0,0.0001]
["bitfinex","BTCUSD",1723958954004,1.17956311,59543.0,59542.0,0.0001]
["bitfinex","BTCUSD",1723958954410,1.25382149,59543.0,59542.0,0.0001]
["bitfinex","BTCUSD",1723958954606,1.17862854,59543.0,59542.0,0.0001]
["bitfinex","BTCUSD",1723958955008,1.18886561,59543.0,59542.0,0.0001]
["bitfinex","BTCUSD",1723958955188,1.17947319,59543.0,59542.0,0.0001]
["bitfinex","BTCUSD",1723958955398,1.17947319,59543.0,59542.0,0.0803]
["bitfinex","BTCUSD",1723958956962,1.15647319,59543.0,59542.0,0.0803]
["bitfinex","BTCUSD",1723958957169,1.15647319,59543.0,59542.0,0.1441]
["bitfinex","BTCUSD",1723958958151,1.14247319,59543.0,59542.0,0.1441]
["bitfinex","BTCUSD",1723958958336,1.12847319,59543.0,59542.0,0.1441]
["bitfinex","BTCUSD",1723958958544,1.14247319,59543.0,59542.0,0.1441]
["bitfinex","BTCUSD",1723958958746,1.15647319,59543.0,59542.0,0.1441]
["bitfinex","BTCUSD",1723958959129,1.15647319,59543.0,59542.0,0.15851]
["bitfinex","BTCUSD",1723958959335,0.05037,59559.0,59551.0,0.050376]
["bitfinex","BTCUSD",1723958959594,0.12536886,59572.0,59542.0,0.49000738]
["bitfinex","BTCUSD",1723958959595,0.00335119,59560.0,59553.0,0.0615]
["bitfinex","BTCUSD",1723958959849,0.050373,59555.0,59554.0,0.11048]
["bitfinex","BTCUSD",1723958960254,0.050373,59555.0,59554.0,0.0762]
["bitfinex","BTCUSD",1723958960451,0.05372319,59557.0,59554.0,0.0762]
["bitfinex","BTCUSD",1723958960658,0.050372,59557.0,59554.0,0.0762]
["bitfinex","BTCUSD",1723958961289,0.100734,59563.0,59554.0,0.0762]
["bitfinex","BTCUSD",1723958961290,0.05098604,59571.0,59560.0,0.0762]
["bitfinex","BTCUSD",1723958961447,0.17490573,59570.0,59561.0,0.0615]
["bitfinex","BTCUSD",1723958961656,0.050367,59562.0,59561.0,0.0803071]
["bitfinex","BTCUSD",1723958961870,0.22192154,59562.0,59561.0,0.0615]
["bitfinex","BTCUSD",1723958962050,0.32265654,59562.0,59561.0,0.0615]
["bitfinex","BTCUSD",1723958962283,0.22192154,59562.0,59561.0,0.0615]
["bitfinex","BTCUSD",1723958962624,0.22192154,59562.0,59561.0,0.0625]
["bitfinex","BTCUSD",1723958963068,0.22192154,59562.0,59561.0,0.0615]
["bitfinex","BTCUSD",1723958963279,0.17155454,59562.0,59561.0,0.0615]
["bitfinex","BTCUSD",1723958963451,0.100725,59568.0,59561.0,0.0615]
["bitfinex","BTCUSD",1723958963452,0.05016104,59573.0,59564.0,0.100731]
["bitfinex","BTCUSD",1723958963811,0.07524261,59576.0,59566.0,0.0762]
["bitfinex","BTCUSD",1723958963812,0.17155454,59570.0,59566.0,0.0762]
["bitfinex","BTCUSD",1723958964419,0.17155454,59570.0,59566.0,0.126563]
["bitfinex","BTCUSD",1723958965355,0.18355454,59570.0,59566.0,0.127563]
["bitfinex","BTCUSD",1723958965580,0.18355454,59570.0,59567.0,0.0762]
["bitfinex","BTCUSD",1723958965785,0.012,59570.0,59569.0,0.389507]
["bitfinex","BTCUSD",1723958966127,0.012,59570.0,59569.0,0.288784]
["bitfinex","BTCUSD",1723958966483,0.025,59570.0,59569.0,0.288784]
["bitfinex","BTCUSD",1723958966684,0.012,59570.0,59569.0,0.188061]
["bitfinex","BTCUSD",1723958967132,0.012,59570.0,59569.0,0.1387]
["bitfinex","BTCUSD",1723958967133,0.025,59570.0,59569.0,0.1387]
["bitfinex","BTCUSD",1723958967662,0.025,59570.0,59569.0,0.1377]
["bitfinex","BTCUSD",1723958967663,0.013,59570.0,59569.0,0.1377]
["bitfinex","BTCUSD",1723958967879,0.000825,59571.0,59570.0,0.291581]
["bitfinex","BTCUSD",1723958968255,0.000825,59571.0,59570.0,0.19086]
["bitfinex","BTCUSD",1723958969653,0.008825,59571.0,59570.0,0.19186]
["bitfinex","BTCUSD",1723958969911,0.008825,59571.0,59570.0,0.393302]
["bitfinex","BTCUSD",1723958970589,0.008825,59571.0,59570.0,0.292581]
["bitfinex","BTCUSD",1723958970861,0.008825,59571.0,59570.0,0.393302]
["bitfinex","BTCUSD",1723958971100,0.008825,59571.0,59570.0,0.292581]
["bitfinex","BTCUSD",1723958971779,0.015825,59571.0,59570.0,0.293581]
["bitfinex","BTCUSD",1723958972275,0.000825,59581.0,59580.0,0.100704]
["bitfinex","BTCUSD",1723958972481,0.000825,59581.0,59580.0,0.291556]
["bitfinex","BTCUSD",1723958973928,0.010825,59581.0,59580.0,0.292556]
["bitfinex","BTCUSD",1723958974330,0.050341,59594.0,59588.0,0.0751]
["bitfinex","BTCUSD",1723958974627,0.000825,59596.0,59588.0,0.0751]
["bitfinex","BTCUSD",1723958974628,0.17155454,59593.0,59588.0,0.125445]
["bitfinex","BTCUSD",1723958974802,0.17155454,59593.0,59589.0,0.01405]
["bitfinex","BTCUSD",1723958975006,0.22189554,59593.0,59589.0,0.01405]
["bitfinex","BTCUSD",1723958975181,0.05034,59595.0,59589.0,0.01405]
["bitfinex","BTCUSD",1723958975384,0.000825,59596.0,59590.0,0.059258]
["bitfinex","BTCUSD",1723958975385,0.17155454,59594.0,59590.0,0.059258]
["bitfinex","BTCUSD",1723958975664,0.17155454,59594.0,59591.0,0.0751]
["bitfinex","BTCUSD",1723958976065,0.051164,59596.0,59590.0,0.050343]
["bitfinex","BTCUSD",1723958976066,0.000825,59596.0,59593.0,0.0751]
["bitfinex","BTCUSD",1723958976391,0.000825,59596.0,59593.0,0.07931146]
["bitfinex","BTCUSD",1723958977412,0.05034,59594.0,59593.0,0.07931146]
["bitfinex","BTCUSD",1723958977586,0.22189454,59594.0,59593.0,0.00421146]
["bitfinex","BTCUSD",1723958977814,0.22524573,59594.0,59593.0,0.00421146]
["bitfinex","BTCUSD",1723958978014,0.32592673,59594.0,59593.0,0.00421146]
["bitfinex","BTCUSD",1723958978418,0.22524573,59594.0,59593.0,0.00421146]
["bitfinex","BTCUSD",1723958978828,0.22189454,59594.0,59593.0,0.00421146]
["bitfinex","BTCUSD",1723958979249,0.17655454,59594.0,59593.0,0.00521146]
["bitfinex","BTCUSD",1723958979466,0.22689454,59594.0,59593.0,0.00521146]
["bitfinex","BTCUSD",1723958980811,0.22689454,59594.0,59593.0,0.001]
["bitfinex","BTCUSD",1723958981619,0.43160773,59594.0,59593.0,0.001]
["bitfinex","BTCUSD",1723958981819,0.45460773,59594.0,59593.0,0.001]
["bitfinex","BTCUSD",1723958982017,0.65528873,59594.0,59593.0,0.001]
["bitfinex","BTCUSD",1723958982873,0.1007,59583.0,59580.0,0.0751]
["bitfinex","BTCUSD",1723958983080,0.100699,59583.0,59582.0,0.51177509]
["bitfinex","BTCUSD",1723958983283,0.151054,59581.0,59580.0,0.0751]
["bitfinex","BTCUSD",1723958983707,0.151054,59581.0,59575.0,0.0654]
["bitfinex","BTCUSD",1723958983708,0.050353,59579.0,59575.0,0.0654]
["bitfinex","BTCUSD",1723958984082,0.050353,59579.0,59576.0,0.0190858]
["bitfinex","BTCUSD",1723958984509,0.050351,59581.0,59576.0,0.0190858]
["bitfinex","BTCUSD",1723958985052,0.011,59579.0,59576.0,0.0190858]
["bitfinex","BTCUSD",1723958985694,0.059351,59581.0,59576.0,0.0190858]
["bitfinex","BTCUSD",1723958985895,0.064351,59581.0,59576.0,0.0704408]
["bitfinex","BTCUSD",1723958986105,0.17155454,59580.0,59576.0,0.0714408]
["bitfinex","BTCUSD",1723958986319,0.17155454,59580.0,59577.0,0.02109408]
["bitfinex","BTCUSD",1723958986647,0.009,59579.0,59577.0,0.02109408]
["bitfinex","BTCUSD",1723958986850,0.009,59579.0,59578.0,0.050354]
["bitfinex","BTCUSD",1723958987219,0.100683,59593.0,59578.0,0.050354]
["bitfinex","BTCUSD",1723958987220,0.050349,59584.0,59578.0,0.050354]
["bitfinex","BTCUSD",1723958987439,0.17155454,59583.0,59579.0,0.02375591]
["bitfinex","BTCUSD",1723958987615,0.22190354,59583.0,59580.0,0.0792]
["bitfinex","BTCUSD",1723958988710,0.22190354,59583.0,59580.0,0.09453109]
["bitfinex","BTCUSD",1723958989115,0.23290354,59583.0,59580.0,0.09553109]
["bitfinex","BTCUSD",1723958989470,0.23290354,59583.0,59580.0,0.09653109]
["bitfinex","BTCUSD",1723958989471,0.23590354,59583.0,59580.0,0.09653109]
["bitfinex","BTCUSD",1723958989627,0.18555454,59583.0,59580.0,0.09653109]
["bitfinex","BTCUSD",1723958989839,0.18555454,59583.0,59581.0,0.0170641]
["bitfinex","BTCUSD",1723958990079,0.014,59583.0,59581.0,0.0170641]
["bitfinex","BTCUSD",1723958990283,0.003,59583.0,59580.0,0.0802]
["bitfinex","BTCUSD",1723958990703,0.014,59583.0,59580.0,0.0812]
["bitfinex","BTCUSD",1723958991273,0.014,59583.0,59580.0,0.09673099]
["bitfinex","BTCUSD",1723958991630,0.011,59583.0,59580.0,0.09573099]
["bitfinex","BTCUSD",1723958991836,0.014,59583.0,59580.0,0.09673099]
["bitfinex","BTCUSD",1723958993888,0.06435,59583.0,59580.0,0.09673099]
["bitfinex","BTCUSD",1723958994062,0.050351,59581.0,59580.0,0.002]
["bitfinex","BTCUSD",1723958994847,0.050351,59581.0,59580.0,0.001]
["bitfinex","BTCUSD",1723958995129,0.32260854,59581.0,59580.0,0.001]
["bitfinex","BTCUSD",1723958995336,0.050355,59577.0,59576.0,0.0792]
["bitfinex","BTCUSD",1723958996677,0.053355,59577.0,59576.0,0.0792]
["bitfinex","BTCUSD",1723958997030,0.059355,59577.0,59576.0,0.0802]
["bitfinex","BTCUSD",1723958997232,0.009,59577.0,59576.0,0.0802]
["bitfinex","BTCUSD",1723959001012,0.009,59577.0,59576.0,0.001]
["bitfinex","BTCUSD",1723959001864,0.009,59577.0,59576.0,0.0019075]
["bitfinex","BTCUSD",1723959002072,0.33497073,59577.0,59576.0,0.0019075]
["bitfinex","BTCUSD",1723959002397,0.51718073,59577.0,59576.0,0.0019075]
["bitfinex","BTCUSD",1723959002544,0.68319073,59577.0,59576.0,0.0019075]
["bitfinex","BTCUSD",1723959002951,0.58248073,59577.0,59576.0,0.0019075]
["bitfinex","BTCUSD",1723959003332,0.57348073,59577.0,59576.0,0.0009075]
["bitfinex","BTCUSD",1723959003646,0.43768073,59577.0,59576.0,0.0019075]
["bitfinex","BTCUSD",1723959003828,0.23290954,59577.0,59576.0,0.0019075]
["bitfinex","BTCUSD",1723959004068,0.18255454,59577.0,59576.0,0.0019075]
["bitfinex","BTCUSD",1723959004348,0.22490954,59577.0,59576.0,0.0019075]
["bitfinex","BTCUSD",1723959004550,0.22490954,59577.0,59576.0,0.0029075]
["bitfinex","BTCUSD",1723959004784,0.23590954,59577.0,59576.0,0.0029075]
["bitfinex","BTCUSD",1723959006001,0.23290954,59577.0,59576.0,0.0019075]
["bitfinex","BTCUSD",1723959006578,0.24490954,59577.0,59576.0,0.0029075]
["bitfinex","BTCUSD",1723959011041,0.073355,59577.0,59576.0,0.0029075]
["bitfinex","BTCUSD",1723959015334,0.073355,59577.0,59576.0,0.01615415]
["bitfinex","BTCUSD",1723959016358,0.023,59577.0,59576.0,0.01615415]
["bitfinex","BTCUSD",1723959016806,0.02259592,59577.0,59576.0,0.01615415]
["bitfinex","BTCUSD",1723959020739,0.07295092,59577.0,59576.0,0.01615415]
["bitfinex","BTCUSD",1723959020941,0.07295092,59577.0,59576.0,0.0029075]
["bitfinex","BTCUSD",1723959023043,0.44592546,59577.0,59576.0,0.0029075]
["bitfinex","BTCUSD",1723959023243,0.84588508,59577.0,59576.0,0.0029075]
["bitfinex","BTCUSD",1723959023445,0.84680029,59577.0,59576.0,0.0029075]
["bitfinex","BTCUSD",1723959023656,0.94951029,59577.0,59576.0,0.0029075]
["bitfinex","BTCUSD",1723959023960,1.09848664,59577.0,59576.0,0.0029075]
["bitfinex","BTCUSD",1723959024119,0.94951029,59577.0,59576.0,0.0029075]
["bitfinex","BTCUSD",1723959024314,0.94851029,59577.0,59576.0,0.0029075]
["bitfinex","BTCUSD",1723959025318,0.93651029,59577.0,59576.0,0.0019075]
["bitfinex","BTCUSD",1723959025524,0.92591437,59577.0,59576.0,0.0009075]
["bitfinex","BTCUSD",1723959025722,0.93391437,59577.0,59576.0,0.0019075]
["bitfinex","BTCUSD",1723959025922,0.94791437,59577.0,59576.0,0.0019075]
["bitfinex","BTCUSD",1723959026322,0.93391437,59577.0,59576.0,0.0019075]
["bitfinex","BTCUSD",1723959026530,0.93691437,59577.0,59576.0,0.0019075]
["bitfinex","BTCUSD",1723959026732,0.95091437,59577.0,59576.0,0.0019075]
["bitfinex","BTCUSD",1723959026931,0.94991437,59577.0,59576.0,0.0019075]
["bitfinex","BTCUSD",1723959027195,0.95173937,59577.0,59576.0,0.0019075]
["bitfinex","BTCUSD",1723959027624,1.1215773,59577.0,59576.0,0.0019075]
["bitfinex","BTCUSD",1723959028459,1.1205773,59577.0,59576.0,0.0019075]
["bitfinex","BTCUSD",1723959028656,1.1185773,59577.0,59576.0,0.0019075]
["bitfinex","BTCUSD",1723959029204,0.94873937,59577.0,59576.0,0.0019075]
["bitfinex","BTCUSD",1723959029335,1.1185129,59577.0,59576.0,0.0019075]
["bitfinex","BTCUSD",1723959029533,0.95173937,59577.0,59576.0,0.0019075]
["bitfinex","BTCUSD",1723959032059,0.9468048,59577.0,59576.0,0.0019075]
["bitfinex","BTCUSD",1723959032262,0.9238048,59577.0,59576.0,0.0019075]
["bitfinex","BTCUSD",1723959032464,0.8230948,59577.0,59576.0,0.0019075]
["bitfinex","BTCUSD",1723959032678,0.87391219,59577.0,59576.0,0.0019075]
["bitfinex","BTCUSD",1723959032892,0.6594948,59577.0,59576.0,0.0019075]
["bitfinex","BTCUSD",1723959033099,0.5764948,59577.0,59576.0,0.0019075]
["bitfinex","BTCUSD",1723959033296,0.57314361,59577.0,59576.0,0.0019075]
["bitfinex","BTCUSD",1723959034096,0.47243361,59577.0,59576.0,0.0019075]
["bitfinex","BTCUSD",1723959034613,0.57243361,59577.0,59576.0,0.0019075]
["bitfinex","BTCUSD",1723959036477,0.47172361,59577.0,59576.0,0.0833075]
["bitfinex","BTCUSD",1723959036707,0.44597873,59577.0,59576.0,0.0833075]
["bitfinex","BTCUSD",1723959036929,0.34544454,59577.0,59576.0,0.0833075]
["bitfinex","BTCUSD",1723959037192,0.42084408,59577.0,59576.0,0.0833075]
["bitfinex","BTCUSD",1723959037893,0.24928954,59577.0,59576.0,0.0833075]
["bitfinex","BTCUSD",1723959038379,0.17389,59577.0,59576.0,0.0833075]
["bitfinex","BTCUSD",1723959039681,0.17389,59577.0,59576.0,0.1465075]
["bitfinex","BTCUSD",1723959039823,0.022825,59577.0,59576.0,0.16115825]
["bitfinex","BTCUSD",1723959040020,0.14859368,59577.0,59576.0,0.16115825]
["bitfinex","BTCUSD",1723959040321,0.14859368,59577.0,59576.0,0.1465075]
["bitfinex","BTCUSD",1723959041195,0.14859798,59577.0,59576.0,0.1465075]
["bitfinex","BTCUSD",1723959041348,0.24930798,59577.0,59576.0,0.1465075]
["bitfinex","BTCUSD",1723959041569,0.22416988,59577.0,59576.0,0.1465075]
["bitfinex","BTCUSD",1723959041752,0.17389,59577.0,59576.0,0.1465075]
["bitfinex","BTCUSD",1723959043946,0.07318,59577.0,59576.0,0.16115825]
["bitfinex","BTCUSD",1723959044097,0.07318,59577.0,59576.0,0.1465075]
["bitfinex","BTCUSD",1723959044639,0.44615454,59577.0,59576.0,0.0019075]
["bitfinex","BTCUSD",1723959045608,0.49643442,59577.0,59576.0,0.0019075]
["bitfinex","BTCUSD",1723959046007,0.52157252,59577.0,59576.0,0.0019075]
["bitfinex","BTCUSD",1723959046649,0.49644575,59577.0,59576.0,0.0019075]
["bitfinex","BTCUSD",1723959047771,0.72044411,59577.0,59576.0,0.0019075]
["bitfinex","BTCUSD",1723959047936,1.03205437,59577.0,59576.0,0.0019075]
["bitfinex","BTCUSD",1723959048146,1.03605437,59577.0,59576.0,0.0019075]
["bitfinex","BTCUSD",1723959048577,1.20574483,59577.0,59576.0,0.0019075]
["bitfinex","BTCUSD",1723959048737,1.20274483,59577.0,59576.0,0.0019075]
["bitfinex","BTCUSD",1723959049302,0.96405601,59577.0,59576.0,0.0019075]
["bitfinex","BTCUSD",1723959050043,1.13374647,59577.0,59576.0,0.0019075]
["bitfinex","BTCUSD",1723959050223,1.06476601,59577.0,59576.0,0.0019075]
["bitfinex","BTCUSD",1723959052281,0.96405601,59577.0,59576.0,0.0019075]
["bitfinex","BTCUSD",1723959052909,1.13373151,59577.0,59576.0,0.0019075]
["bitfinex","BTCUSD",1723959053265,1.13371573,59577.0,59576.0,0.0019075]
["bitfinex","BTCUSD",1723959053659,1.13178116,59577.0,59576.0,0.0019075]
["bitfinex","BTCUSD",1723959053884,0.85912144,59577.0,59576.0,0.0019075]
["bitfinex","BTCUSD",1723959054888,0.79322144,59577.0,59576.0,0.0019075]
["bitfinex","BTCUSD",1723959055292,0.66951144,59577.0,59576.0,0.0019075]
["bitfinex","BTCUSD",1723959055670,0.76951144,59577.0,59576.0,0.0019075]
["bitfinex","BTCUSD",1723959055886,1.13705601,59577.0,59576.0,5e-07]
["bitfinex","BTCUSD",1723959056118,1.14105601,59577.0,59576.0,5e-07]
["bitfinex","BTCUSD",1723959056554,1.3107006,59577.0,59576.0,5e-07]
["bitfinex","BTCUSD",1723959056788,1.3337006,59577.0,59576.0,5e-07]
["bitfinex","BTCUSD",1723959056970,1.49066316,59577.0,59576.0,5e-07]
["bitfinex","BTCUSD",1723959057166,1.59137316,59577.0,59576.0,5e-07]
["bitfinex","BTCUSD",1723959057366,1.32101857,59577.0,59576.0,5e-07]
["bitfinex","BTCUSD",1723959057672,1.59137316,59577.0,59576.0,5e-07]
["bitfinex","BTCUSD",1723959057814,1.49066316,59577.0,59576.0,5e-07]
["bitfinex","BTCUSD",1723959058293,1.16005601,59577.0,59576.0,5e-07]
["bitfinex","BTCUSD",1723959058499,1.16405601,59577.0,59576.0,5e-07]
["bitfinex","BTCUSD",1723959059128,1.34115601,59577.0,59576.0,5e-07]
["bitfinex","BTCUSD",1723959059576,1.51078055,59577.0,59576.0,5e-07]
["bitfinex","BTCUSD",1723959059776,1.34115601,59577.0,59576.0,5e-07]
["bitfinex","BTCUSD",1723959060396,1.32715601,59577.0,59576.0,5e-07]
["bitfinex","BTCUSD",1723959061016,1.68133967,59577.0,59576.0,5e-07]
["bitfinex","BTCUSD",1723959061163,1.67933967,59577.0,59576.0,5e-07]
["bitfinex","BTCUSD",1723959061365,1.66833967,59577.0,59576.0,5e-07]
["bitfinex","BTCUSD",1723959061770,0.60917457,59571.0,59570.0,0.0009075]
["bitfinex","BTCUSD",1723959061965,0.9270117,59571.0,59570.0,0.0009075]
["bitfinex","BTCUSD",1723959062573,0.92607713,59571.0,59570.0,0.0009075]
["bitfinex","BTCUSD",1723959062980,0.65035713,59571.0,59570.0,0.0009075]
["bitfinex","BTCUSD",1723959063341,0.66435713,59571.0,59570.0,0.0009075]
["bitfinex","BTCUSD",1723959064128,0.67835713,59571.0,59570.0,0.0009075]
["bitfinex","BTCUSD",1723959064664,0.70135713,59571.0,59570.0,0.0009075]
["bitfinex","BTCUSD",1723959066191,0.85213352,59571.0,59570.0,0.0009075]
["bitfinex","BTCUSD",1723959066642,0.85216468,59571.0,59570.0,0.0009075]
["bitfinex","BTCUSD",1723959066844,0.86232819,59571.0,59570.0,0.0009075]
["bitfinex","BTCUSD",1723959068140,0.95032819,59571.0,59570.0,0.0009075]
["bitfinex","BTCUSD",1723959068344,0.94932819,59571.0,59570.0,0.0009075]
["bitfinex","BTCUSD",1723959068543,0.95032819,59571.0,59570.0,0.0009075]
["bitfinex","BTCUSD",1723959069179,1.04904819,59571.0,59570.0,0.0009075]
["bitfinex","BTCUSD",1723959069379,0.96597521,59571.0,59570.0,0.0009075]
["bitfinex","BTCUSD",1723959069656,1.10108294,59571.0,59570.0,0.0009075]
["bitfinex","BTCUSD",1723959069901,1.10308294,59571.0,59570.0,0.0009075]
["bitfinex","BTCUSD",1723959070393,1.08908294,59571.0,59570.0,0.0009075]
["bitfinex","BTCUSD",1723959070603,1.10308294,59571.0,59570.0,0.0009075]
["bitfinex","BTCUSD",1723959071372,0.96397521,59571.0,59570.0,0.0009075]
["bitfinex","BTCUSD",1723959071852,0.96597521,59571.0,59570.0,0.0009075]
["bitfinex","BTCUSD",1723959072073,0.95197521,59571.0,59570.0,0.0009075]
["bitfinex","BTCUSD",1723959072448,0.96597521,59571.0,59570.0,0.0009075]
["bitfinex","BTCUSD",1723959073647,0.96680021,59571.0,59570.0,0.0009075]
["bitfinex","BTCUSD",1723959073851,0.96480021,59571.0,59570.0,0.0009075]
["bitfinex","BTCUSD",1723959074053,0.96680021,59571.0,59570.0,0.0009075]
["bitfinex","BTCUSD",1723959074228,0.96580021,59571.0,59570.0,0.0009075]
["bitfinex","BTCUSD",1723959074576,0.96680021,59571.0,59570.0,0.0009075]
["bitfinex","BTCUSD",1723959076899,0.97352921,59571.0,59570.0,0.0009075]
["bitfinex","BTCUSD",1723959077110,0.97059464,59571.0,59570.0,0.0009075]
["bitfinex","BTCUSD",1723959077720,0.81979464,59571.0,59570.0,0.0009075]
["bitfinex","BTCUSD",1723959080111,0.71234564,59571.0,59570.0,0.0009075]
["bitfinex","BTCUSD",1723959080457,0.8631076,59571.0,59570.0,0.0009075]
["bitfinex","BTCUSD",1723959082010,0.91934614,59571.0,59570.0,0.0009075]
["bitfinex","BTCUSD",1723959082212,0.91834614,59571.0,59570.0,0.0009075]
["bitfinex","BTCUSD",1723959083102,0.8631076,59571.0,59570.0,0.0009075]
["bitfinex","BTCUSD",1723959083506,0.81506564,59571.0,59570.0,0.0009075]
["bitfinex","BTCUSD",1723959083706,0.81306564,59571.0,59570.0,0.0009075]
["bitfinex","BTCUSD",1723959085132,0.89906564,59571.0,59570.0,0.0009075]
["bitfinex","BTCUSD",1723959089722,0.90000021,59571.0,59570.0,0.0009075]
["bitfinex","BTCUSD",1723959089947,0.92584831,59571.0,59570.0,0.0009075]
["bitfinex","BTCUSD",1723959090942,0.92784831,59571.0,59570.0,0.0009075]
["bitfinex","BTCUSD",1723959091157,0.92584831,59571.0,59570.0,0.0009075]
["bitfinex","BTCUSD",1723959091582,0.90000021,59571.0,59570.0,0.0009075]
["bitfinex","BTCUSD",1723959091780,0.90100021,59571.0,59570.0,0.0009075]
["bitfinex","BTCUSD",1723959092597,0.90200021,59571.0,59570.0,0.0009075]
["bitfinex","BTCUSD",1723959093633,0.90000021,59571.0,59570.0,0.0009075]
["bitfinex","BTCUSD",1723959094241,0.90100021,59571.0,59570.0,0.0009075]
["bitfinex","BTCUSD",1723959095603,0.90200021,59571.0,59570.0,0.0009075]
["bitfinex","BTCUSD",1723959096106,0.90000021,59571.0,59570.0,0.0009075]
["bitfinex","BTCUSD",1723959097952,0.98200021,59571.0,59570.0,0.0009075]
["bitfinex","BTCUSD",1723959098493,0.98300021,59571.0,59570.0,0.0009075]
["bitfinex","BTCUSD",1723959098692,0.98400021,59571.0,59570.0,0.0009075]
["bitfinex","BTCUSD",1723959099621,0.98434381,59571.0,59570.0,0.0009075]
["bitfinex","BTCUSD",1723959099983,1.13503914,59571.0,59570.0,0.0009075]
["bitfinex","BTCUSD",1723959102727,1.47631554,59571.0,59570.0,0.0009075]
["bitfinex","BTCUSD",1723959103390,1.47665914,59571.0,59570.0,0.0009075]
["bitfinex","BTCUSD",1723959104052,0.96580021,59571.0,59570.0,0.0009075]
["bitfinex","BTCUSD",1723959104396,1.29602981,59571.0,59570.0,0.0009075]
["bitfinex","BTCUSD",1723959104603,1.04780021,59571.0,59570.0,0.0009075]
["bitfinex","BTCUSD",1723959105666,0.58934564,59571.0,59570.0,0.0009075]
["bitfinex","BTCUSD",1723959106813,0.61234564,59571.0,59570.0,0.0009075]
["bitfinex","BTCUSD",1723959107018,0.71234564,59571.0,59570.0,0.0009075]
["bitfinex","BTCUSD",1723959108003,0.88251616,59571.0,59570.0,0.0009075]
["bitfinex","BTCUSD",1723959109367,0.86851616,59571.0,59570.0,0.0009075]
["bitfinex","BTCUSD",1723959109527,0.88251616,59571.0,59570.0,0.0009075]
["bitfinex","BTCUSD",1723959110446,0.69834564,59571.0,59570.0,0.0009075]
["bitfinex","BTCUSD",1723959110651,0.71234564,59571.0,59570.0,0.0009075]
["bitfinex","BTCUSD",1723959110995,0.68934564,59571.0,59570.0,0.0815075]
["bitfinex","BTCUSD",1723959111195,0.67918213,59571.0,59570.0,0.0815075]
["bitfinex","BTCUSD",1723959112831,0.57846213,59571.0,59570.0,0.0815075]
["bitfinex","BTCUSD",1723959113450,0.72965846,59571.0,59570.0,0.0815075]
["bitfinex","BTCUSD",1723959114534,0.57846213,59571.0,59570.0,0.0815075]
["bitfinex","BTCUSD",1723959118444,0.57846213,59571.0,59570.0,0.16280465]
["bitfinex","BTCUSD",1723959118445,0.37774213,59571.0,59570.0,0.16280465]
["bitfinex","BTCUSD",1723959118649,0.37774213,59571.0,59570.0,0.1479639]
["bitfinex","BTCUSD",1723959119816,0.37774213,59571.0,59570.0,0.1487029]
["bitfinex","BTCUSD",1723959120265,0.35145954,59571.0,59570.0,0.1487029]
["bitfinex","BTCUSD",1723959120470,0.47734221,59571.0,59570.0,0.1487029]
["bitfinex","BTCUSD",1723959120890,0.35145954,59571.0,59570.0,0.1487029]
["bitfinex","BTCUSD",1723959121826,0.35145954,59571.0,59570.0,0.16357319]
["bitfinex","BTCUSD",1723959123453,0.47734012,59571.0,59570.0,0.16357319]
["bitfinex","BTCUSD",1723959124194,0.37662012,59571.0,59570.0,0.16357319]
["bitfinex","BTCUSD",1723959124411,0.25073954,59571.0,59570.0,0.16357319]
["bitfinex","BTCUSD",1723959124609,0.028825,59571.0,59570.0,0.16357319]
["bitfinex","BTCUSD",1723959124810,0.014825,59571.0,59570.0,0.16357319]
["bitfinex","BTCUSD",1723959125168,0.065185,59571.0,59570.0,0.16357319]
["bitfinex","BTCUSD",1723959125376,0.079185,59571.0,59570.0,0.16357319]
["bitfinex","BTCUSD",1723959125583,0.065185,59571.0,59570.0,0.16357319]
["bitfinex","BTCUSD",1723959126106,0.079185,59571.0,59570.0,0.16357319]
["bitfinex","BTCUSD",1723959127175,0.065185,59571.0,59570.0,0.1487029]
["bitfinex","BTCUSD",1723959127406,0.065185,59571.0,59570.0,0.1470465]
["bitfinex","BTCUSD",1723959127532,0.065185,59571.0,59570.0,0.1480465]
["bitfinex","BTCUSD",1723959127740,0.079185,59571.0,59570.0,0.1487029]
["bitfinex","BTCUSD",1723959128364,0.065185,59571.0,59570.0,0.1487029]
["bitfinex","BTCUSD",1723959128783,0.179905,59571.0,59570.0,0.1487029]
["bitfinex","BTCUSD",1723959134043,0.179905,59571.0,59570.0,0.0033029]
["bitfinex","BTCUSD",1723959134044,0.45217954,59571.0,59570.0,0.0033029]
["bitfinex","BTCUSD",1723959134300,0.55280442,59571.0,59570.0,0.0026465]
["bitfinex","BTCUSD",1723959135539,0.45217954,59571.0,59570.0,0.0026465]
["bitfinex","BTCUSD",1723959136624,0.52763424,59571.0,59570.0,0.0033029]
["bitfinex","BTCUSD",1723959137230,0.62835424,59571.0,59570.0,0.0016465]
["bitfinex","BTCUSD",1723959137431,0.65352442,59571.0,59570.0,0.0016465]
["bitfinex","BTCUSD",1723959137654,0.55289954,59571.0,59570.0,0.0016465]
["bitfinex","BTCUSD",1723959138632,0.57918208,59571.0,59570.0,0.0016465]
["bitfinex","BTCUSD",1723959141533,0.70494598,59571.0,59570.0,0.0016465]
["bitfinex","BTCUSD",1723959141993,0.6798035,59571.0,59570.0,0.0016465]
["bitfinex","BTCUSD",1723959143443,0.6798035,59571.0,59570.0,0.01051679]
["bitfinex","BTCUSD",1723959143615,0.57918208,59571.0,59570.0,0.01051679]
["bitfinex","BTCUSD",1723959144206,0.57918208,59571.0,59570.0,0.0016465]
["bitfinex","BTCUSD",1723959146551,0.70497208,59571.0,59570.0,0.0016465]
["bitfinex","BTCUSD",1723959147268,0.60425208,59571.0,59570.0,0.0016465]
["bitfinex","BTCUSD",1723959147672,0.47846208,59571.0,59570.0,0.0016465]
["bitfinex","BTCUSD",1723959148535,0.6042923,59571.0,59570.0,0.0016465]
["bitfinex","BTCUSD",1723959149590,0.47846208,59571.0,59570.0,0.0016465]
["bitfinex","BTCUSD",1723959153042,0.47846208,59571.0,59570.0,0.0026465]
["bitfinex","BTCUSD",1723959153253,0.47846208,59571.0,59570.0,0.0016465]
["bitfinex","BTCUSD",1723959153995,0.62969138,59571.0,59570.0,0.0016465]
["bitfinex","BTCUSD",1723959157439,0.47846208,59571.0,59570.0,0.0016465]
["bitfinex","BTCUSD",1723959161975,0.56146208,59571.0,59570.0,0.0016465]
["bitfinex","BTCUSD",1723959163955,0.62556208,59571.0,59570.0,0.0016465]
["bitfinex","BTCUSD",1723959168860,0.62556208,59571.0,59562.0,0.0626029]
["bitfinex","BTCUSD",1723959168861,0.050366,59563.0,59562.0,0.0626029]
["bitfinex","BTCUSD",1723959169070,0.34802284,59563.0,59562.0,0.08348235]
["bitfinex","BTCUSD",1723959169231,0.34802284,59563.0,59562.0,0.0626029]
["bitfinex","BTCUSD",1723959169436,0.24820401,59563.0,59562.0,0.0626029]
["bitfinex","BTCUSD",1723959169598,0.22192054,59563.0,59562.0,0.08348598]
["bitfinex","BTCUSD",1723959169976,0.2482042,59563.0,59562.0,0.0626029]
["bitfinex","BTCUSD",1723959170190,0.44875271,59563.0,59562.0,0.0626029]
["bitfinex","BTCUSD",1723959170368,0.32965354,59563.0,59562.0,0.0626029]
["bitfinex","BTCUSD",1723959170574,0.18655454,59563.0,59560.0,0.0808]
["bitfinex","BTCUSD",1723959170821,0.18655454,59563.0,59553.0,0.8629]
["bitfinex","BTCUSD",1723959170822,0.49396244,59562.0,59553.0,0.8629]
["bitfinex","BTCUSD",1723959171005,0.15112,59555.0,59553.0,0.8629]
["bitfinex","BTCUSD",1723959171202,0.15112,59555.0,59553.0,0.7792]
["bitfinex","BTCUSD",1723959171203,0.27815214,59555.0,59553.0,0.7792]
["bitfinex","BTCUSD",1723959171617,0.29858668,59555.0,59549.0,1.3531]
["bitfinex","BTCUSD",1723959171773,0.050377,59551.0,59550.0,0.02089976]
["bitfinex","BTCUSD",1723959172384,0.10079844,59551.0,59549.0,0.1505]
["bitfinex","BTCUSD",1723959172589,0.050377,59550.0,59549.0,0.1505]
["bitfinex","BTCUSD",1723959173125,0.10078697,59550.0,59549.0,0.1505]
["bitfinex","BTCUSD",1723959173326,0.12600916,59550.0,59549.0,0.1505]
["bitfinex","BTCUSD",1723959173520,0.1007704,59550.0,59549.0,0.1505]
["bitfinex","BTCUSD",1723959173893,0.10076971,59550.0,59549.0,0.1505]
["bitfinex","BTCUSD",1723959174110,0.12600916,59551.0,59549.0,0.1705882]
["bitfinex","BTCUSD",1723959174315,0.002,59550.0,59549.0,0.1705882]
["bitfinex","BTCUSD",1723959174516,0.002,59550.0,59549.0,0.1505]
["bitfinex","BTCUSD",1723959174517,0.001,59550.0,59549.0,0.1505]
["bitfinex","BTCUSD",1723959174838,0.050377,59551.0,59549.0,0.1505]
["bitfinex","BTCUSD",1723959175171,0.10077015,59551.0,59549.0,0.1505]
["bitfinex","BTCUSD",1723959175371,0.050377,59551.0,59549.0,0.1505]
["bitfinex","BTCUSD",1723959175646,0.050377,59550.0,59549.0,0.1505]
["bitfinex","BTCUSD",1723959179236,0.050377,59551.0,59549.0,0.1505]
["bitfinex","BTCUSD",1723959179487,0.050377,59551.0,59549.0,0.1787881]
["bitfinex","BTCUSD",1723959179689,0.05039315,59553.0,59550.0,0.2307]
["bitfinex","BTCUSD",1723959180064,0.10076615,59555.0,59550.0,0.2307]
["bitfinex","BTCUSD",1723959180272,0.050373,59555.0,59551.0,0.0302567]
["bitfinex","BTCUSD",1723959180448,0.10076415,59557.0,59555.0,0.0667]
["bitfinex","BTCUSD",1723959180805,0.22192654,59556.0,59555.0,0.0667]
["bitfinex","BTCUSD",1723959181086,0.22192654,59556.0,59555.0,0.08977]
["bitfinex","BTCUSD",1723959181599,0.05039315,59559.0,59557.0,0.0667]
["bitfinex","BTCUSD",1723959181804,0.050367,59562.0,59560.0,0.0667]
["bitfinex","BTCUSD",1723959182039,0.050367,59562.0,59560.0,0.1487]
["bitfinex","BTCUSD",1723959183862,0.050366,59564.0,59560.0,0.1487]
["bitfinex","BTCUSD",1723959184057,0.050366,59564.0,59561.0,0.0182978]
["bitfinex","BTCUSD",1723959184475,0.013,59562.0,59561.0,0.0182978]
["bitfinex","BTCUSD",1723959184941,0.050366,59563.0,59561.0,0.0182978]
["bitfinex","BTCUSD",1723959185717,0.009,59564.0,59561.0,0.0182978]
["bitfinex","BTCUSD",1723959185718,0.059366,59564.0,59561.0,0.0182978]
["bitfinex","BTCUSD",1723959186526,0.050366,59564.0,59561.0,0.0182978]
["bitfinex","BTCUSD",1723959186725,0.050366,59564.0,59560.0,0.1487]
["bitfinex","BTCUSD",1723959186726,0.007,59562.0,59560.0,0.1487]
["bitfinex","BTCUSD",1723959187963,0.050366,59564.0,59560.0,0.1487]
["bitfinex","BTCUSD",1723959188207,0.006,59562.0,59560.0,0.1885991]
["bitfinex","BTCUSD",1723959188362,0.013,59562.0,59560.0,0.1885991]
["bitfinex","BTCUSD",1723959189797,0.006,59562.0,59560.0,0.1885991]
["bitfinex","BTCUSD",1723959190013,0.050367,59563.0,59560.0,0.1885991]
["bitfinex","BTCUSD",1723959190215,0.000825,59562.0,59560.0,0.1487]
["bitfinex","BTCUSD",1723959190670,0.007825,59562.0,59560.0,0.1487]
["bitfinex","BTCUSD",1723959191200,0.013825,59562.0,59560.0,0.1487]
["bitfinex","BTCUSD",1723959192350,0.013825,59562.0,59561.0,0.00421155]
["bitfinex","BTCUSD",1723959193328,0.000825,59562.0,59561.0,0.00421155]
["bitfinex","BTCUSD",1723959193548,0.013825,59562.0,59561.0,0.00421155]
["bitfinex","BTCUSD",1723959193971,0.013825,59562.0,59561.0,0.07419491]
["bitfinex","BTCUSD",1723959194231,0.013825,59562.0,59561.0,0.22029491]
["bitfinex","BTCUSD",1723959194557,0.013825,59562.0,59561.0,0.24118593]
["bitfinex","BTCUSD",1723959194782,0.013825,59562.0,59561.0,0.24318593]
["bitfinex","BTCUSD",1723959195016,0.013825,59562.0,59561.0,0.44465993]
["bitfinex","BTCUSD",1723959195178,0.013825,59562.0,59561.0,0.42376891]
["bitfinex","BTCUSD",1723959195380,0.013825,59562.0,59561.0,0.54539149]
["bitfinex","BTCUSD",1723959195584,0.013825,59562.0,59561.0,1.84980548]
["bitfinex","BTCUSD",1723959195808,0.006825,59562.0,59561.0,1.85080548]
["bitfinex","BTCUSD",1723959196010,0.011825,59562.0,59561.0,1.85080548]
["bitfinex","BTCUSD",1723959196209,0.005825,59562.0,59561.0,1.84980548]
["bitfinex","BTCUSD",1723959196536,0.000825,59562.0,59561.0,1.84980548]
["bitfinex","BTCUSD",1723959196763,0.001825,59562.0,59561.0,2.02236002]
["bitfinex","BTCUSD",1723959196950,0.001825,59562.0,59561.0,2.02436002]
["bitfinex","BTCUSD",1723959197150,0.002825,59562.0,59561.0,2.02436002]
["bitfinex","BTCUSD",1723959197575,0.002825,59562.0,59561.0,2.02136002]
["bitfinex","BTCUSD",1723959198184,0.002825,59562.0,59561.0,2.02236002]
["bitfinex","BTCUSD",1723959198417,0.002825,59562.0,59561.0,2.02136002]
["bitfinex","BTCUSD",1723959198623,0.002825,59562.0,59561.0,2.02236002]
["bitfinex","BTCUSD",1723959198824,0.002825,59562.0,59561.0,2.02136002]
["bitfinex","BTCUSD",1723959199027,0.002825,59562.0,59561.0,2.02436002]
["bitfinex","BTCUSD",1723959199227,0.002825,59562.0,59561.0,2.02336002]
["bitfinex","BTCUSD",1723959199435,0.002825,59562.0,59561.0,1.96746045]
["bitfinex","BTCUSD",1723959199638,0.002825,59562.0,59561.0,2.02335236]
["bitfinex","BTCUSD",1723959199765,0.002825,59562.0,59561.0,1.96746045]
["bitfinex","BTCUSD",1723959199959,0.002825,59562.0,59561.0,2.0243492]
["bitfinex","BTCUSD",1723959201784,0.002825,59562.0,59561.0,2.0213492]
["bitfinex","BTCUSD",1723959202283,0.002825,59562.0,59561.0,1.61231021]
["bitfinex","BTCUSD",1723959202441,0.002825,59562.0,59561.0,1.79504721]
["bitfinex","BTCUSD",1723959203596,0.002825,59562.0,59561.0,1.69431021]
["bitfinex","BTCUSD",1723959203770,0.002825,59562.0,59561.0,1.5252908]
["bitfinex","BTCUSD",1723959205410,0.002825,59562.0,59561.0,0.2558908]
["bitfinex","BTCUSD",1723959206102,0.002825,59562.0,59561.0,0.1551538]
["bitfinex","BTCUSD",1723959206281,0.002825,59562.0,59561.0,0.0227858]
["bitfinex","BTCUSD",1723959206556,0.002825,59562.0,59561.0,0.0019075]
["bitfinex","BTCUSD",1723959207133,0.001825,59562.0,59561.0,0.0009075]
["bitfinex","BTCUSD",1723959207455,0.000825,59562.0,59561.0,0.0019075]
["bitfinex","BTCUSD",1723959209193,0.000825,59562.0,59561.0,0.02178468]
["bitfinex","BTCUSD",1723959209434,0.17237954,59562.0,59561.0,0.02178468]
["bitfinex","BTCUSD",1723959209634,0.22274654,59562.0,59561.0,0.0019075]
["bitfinex","BTCUSD",1723959210062,0.22274654,59562.0,59561.0,0.0009075]
["bitfinex","BTCUSD",1723959210400,0.22274654,59562.0,59561.0,0.0019075]
["bitfinex","BTCUSD",1723959210801,0.22274654,59562.0,59561.0,0.0009075]
["bitfinex","BTCUSD",1723959211359,0.22474654,59562.0,59561.0,0.0009075]
["bitfinex","BTCUSD",1723959212021,0.22474654,59562.0,59561.0,0.0663075]
["bitfinex","BTCUSD",1723959212022,0.002825,59562.0,59561.0,0.0663075]
["bitfinex","BTCUSD",1723959212157,0.002825,59562.0,59561.0,0.08718596]
["bitfinex","BTCUSD",1723959212602,0.002825,59562.0,59561.0,0.0663075]
["bitfinex","BTCUSD",1723959212803,0.002825,59562.0,59561.0,0.13755282]
["bitfinex","BTCUSD",1723959213007,0.000825,59562.0,59561.0,0.13755282]
["bitfinex","BTCUSD",1723959213606,0.000825,59562.0,59561.0,0.13855282]
["bitfinex","BTCUSD",1723959214170,0.000825,59562.0,59561.0,0.13755282]
["bitfinex","BTCUSD",1723959214379,0.000825,59562.0,59561.0,0.13855282]
["bitfinex","BTCUSD",1723959215651,0.000825,59562.0,59561.0,0.15515282]
["bitfinex","BTCUSD",1723959218889,0.000825,59562.0,59561.0,0.25588982]
["bitfinex","BTCUSD",1723959219136,0.000825,59562.0,59561.0,0.40128982]
["bitfinex","BTCUSD",1723959219868,0.000825,59562.0,59561.0,0.15515282]
["bitfinex","BTCUSD",1723959220063,0.000825,59562.0,59561.0,0.10478483]
["bitfinex","BTCUSD",1723959220819,0.000825,59562.0,59561.0,0.02278483]
["bitfinex","BTCUSD",1723959221211,0.000825,59562.0,59561.0,0.07315283]
["bitfinex","BTCUSD",1723959223228,0.000825,59562.0,59561.0,0.02278483]
["bitfinex","BTCUSD",1723959223407,0.22274654,59562.0,59561.0,0.02278483]
["bitfinex","BTCUSD",1723959223621,0.22274654,59562.0,59561.0,0.0019075]
["bitfinex","BTCUSD",1723959224233,0.22274654,59562.0,59561.0,0.0009075]
["bitfinex","BTCUSD",1723959224591,0.22374654,59562.0,59561.0,0.0009075]
["bitfinex","BTCUSD",1723959226061,0.22574654,59562.0,59561.0,0.0009075]
["bitfinex","BTCUSD",1723959226381,0.22474654,59562.0,59561.0,0.0009075]
["bitfinex","BTCUSD",1723959226581,0.22574654,59562.0,59561.0,0.0009075]
["bitfinex","BTCUSD",1723959230660,0.32648154,59562.0,59561.0,0.0009075]
["bitfinex","BTCUSD",1723959230874,0.37673778,59562.0,59561.0,0.0009075]
["bitfinex","BTCUSD",1723959231475,0.27600278,59562.0,59561.0,0.0009075]
["bitfinex","BTCUSD",1723959232301,0.35900278,59562.0,59561.0,0.0009075]
["bitfinex","BTCUSD",1723959232949,0.30874654,59562.0,59561.0,0.0009075]
["bitfinex","BTCUSD",1723959233210,0.35909003,59562.0,59561.0,0.0009075]
["bitfinex","BTCUSD",1723959233398,1.05845376,59562.0,59561.0,0.0009075]
["bitfinex","BTCUSD",1723959233600,0.90853949,59562.0,59561.0,0.0009075]
["bitfinex","BTCUSD",1723959233934,1.05956997,59562.0,59561.0,0.0009075]
["bitfinex","BTCUSD",1723959234127,0.90853949,59562.0,59561.0,0.0009075]
["bitfinex","BTCUSD",1723959234328,0.90753949,59562.0,59561.0,0.0009075]
["bitfinex","BTCUSD",1723959234544,0.71580449,59562.0,59561.0,0.0009075]
["bitfinex","BTCUSD",1723959234943,0.70180449,59562.0,59561.0,0.0009075]
["bitfinex","BTCUSD",1723959236939,0.71580449,59562.0,59561.0,0.0009075]
["bitfinex","BTCUSD",1723959237108,0.70180449,59562.0,59561.0,0.0009075]
["bitfinex","BTCUSD",1723959237262,0.82758589,59562.0,59561.0,0.0009075]
["bitfinex","BTCUSD",1723959237466,0.84158589,59562.0,59561.0,0.0009075]
["bitfinex","BTCUSD",1723959238353,0.82758589,59562.0,59561.0,0.0009075]
["bitfinex","BTCUSD",1723959239308,0.70180449,59562.0,59561.0,0.0009075]
["bitfinex","BTCUSD",1723959240369,0.71480449,59562.0,59561.0,0.0009075]
["bitfinex","BTCUSD",1723959240586,0.76395957,59562.0,59561.0,0.0009075]
["bitfinex","BTCUSD",1723959241291,0.75095957,59562.0,59561.0,0.0009075]
["bitfinex","BTCUSD",1723959241554,0.49492457,59562.0,59561.0,0.0009075]
["bitfinex","BTCUSD",1723959241788,0.41948154,59562.0,59561.0,0.0009075]
["bitfinex","BTCUSD",1723959243477,0.52021654,59562.0,59561.0,0.0009075]
["bitfinex","BTCUSD",1723959243716,0.58651654,59562.0,59561.0,0.0009075]
["bitfinex","BTCUSD",1723959244006,0.71880795,59562.0,59561.0,0.0009075]
["bitfinex","BTCUSD",1723959244243,0.66851654,59562.0,59561.0,0.0009075]
["bitfinex","BTCUSD",1723959244476,0.74396563,59562.0,59561.0,0.0009075]
["bitfinex","BTCUSD",1723959245418,0.58651654,59562.0,59561.0,0.0009075]
["bitfinex","BTCUSD",1723959245568,0.63681831,59562.0,59561.0,0.0009075]
["bitfinex","BTCUSD",1723959246120,0.58651654,59562.0,59561.0,0.0009075]
["bitfinex","BTCUSD",1723959247290,0.65996917,59562.0,59561.0,0.0009075]
["bitfinex","BTCUSD",1723959247492,0.67396917,59562.0,59561.0,0.0009075]
["bitfinex","BTCUSD",1723959247693,0.59851654,59562.0,59561.0,0.0009075]
["bitfinex","BTCUSD",1723959248070,0.58451654,59562.0,59561.0,0.0009075]
["bitfinex","BTCUSD",1723959248268,0.65996917,59562.0,59561.0,0.0009075]
["bitfinex","BTCUSD",1723959248470,0.63483183,59562.0,59561.0,0.0009075]
["bitfinex","BTCUSD",1723959249105,0.64583183,59562.0,59561.0,0.0009075]
["bitfinex","BTCUSD",1723959250125,0.59551654,59562.0,59561.0,0.0009075]
["bitfinex","BTCUSD",1723959250310,0.67099902,59562.0,59561.0,0.0009075]
["bitfinex","BTCUSD",1723959250709,0.59551654,59562.0,59561.0,0.0009075]
["bitfinex","BTCUSD",1723959252044,0.67100791,59562.0,59561.0,0.0009075]
["bitfinex","BTCUSD",1723959252250,0.59551654,59562.0,59561.0,0.0009075]
["bitfinex","BTCUSD",1723959252472,0.67101376,59562.0,59561.0,0.0009075]
["bitfinex","BTCUSD",1723959253616,0.67101775,59562.0,59561.0,0.0009075]
["bitfinex","BTCUSD",1723959254634,0.67101824,59562.0,59561.0,0.0009075]
["bitfinex","BTCUSD",1723959257296,0.52171824,59562.0,59561.0,0.0009075]
["bitfinex","BTCUSD",1723959259813,0.44621654,59562.0,59561.0,0.0009075]
["bitfinex","BTCUSD",1723959260138,0.52621654,59562.0,59561.0,0.0009075]
["bitfinex","BTCUSD",1723959260771,0.60174096,59562.0,59561.0,0.0009075]
["bitfinex","BTCUSD",1723959261371,0.52621654,59562.0,59561.0,0.0009075]
["bitfinex","BTCUSD",1723959262172,0.65317058,59562.0,59561.0,0.0009075]
["bitfinex","BTCUSD",1723959263508,0.55250164,59562.0,59561.0,0.0009075]
["bitfinex","BTCUSD",1723959264173,0.67841365,59562.0,59561.0,0.0009075]
["bitfinex","BTCUSD",1723959265460,0.55250164,59562.0,59561.0,0.0009075]
["bitfinex","BTCUSD",1723959265900,0.61600164,59562.0,59561.0,0.0009075]
["bitfinex","BTCUSD",1723959266990,0.89371055,59562.0,59561.0,0.0009075]
["bitfinex","BTCUSD",1723959267210,1.01671055,59562.0,59561.0,0.0009075]
["bitfinex","BTCUSD",1723959267822,0.92173664,59562.0,59561.0,0.0009075]
["bitfinex","BTCUSD",1723959268414,0.91073664,59562.0,59561.0,0.0009075]
["bitfinex","BTCUSD",1723959268616,0.92473664,59562.0,59561.0,0.0009075]
["bitfinex","BTCUSD",1723959269007,0.91373664,59562.0,59561.0,0.0009075]
["bitfinex","BTCUSD",1723959270096,0.92773664,59562.0,59561.0,0.0009075]
["bitfinex","BTCUSD",1723959270546,0.91373664,59562.0,59561.0,0.0009075]
["bitfinex","BTCUSD",1723959271519,0.92773664,59562.0,59561.0,0.0009075]
["bitfinex","BTCUSD",1723959272365,0.47776664,59562.0,59561.0,0.1484075]
["bitfinex","BTCUSD",1723959272536,0.37776664,59562.0,59561.0,0.1484075]
["bitfinex","BTCUSD",1723959272752,0.50372618,59562.0,59561.0,0.1484075]
["bitfinex","BTCUSD",1723959272974,0.35148154,59562.0,59561.0,0.1484075]
["bitfinex","BTCUSD",1723959274097,0.47744108,59562.0,59561.0,0.1484075]
["bitfinex","BTCUSD",1723959274505,0.25074654,59562.0,59561.0,0.1484075]
["bitfinex","BTCUSD",1723959275344,0.37670608,59562.0,59561.0,0.1484075]
["bitfinex","BTCUSD",1723959275758,0.36270608,59562.0,59561.0,0.1484075]
["bitfinex","BTCUSD",1723959275990,0.37370608,59562.0,59561.0,0.1484075]
["bitfinex","BTCUSD",1723959276331,0.35970608,59562.0,59561.0,0.1484075]
["bitfinex","BTCUSD",1723959276732,0.37370608,59562.0,59561.0,0.1484075]
["bitfinex","BTCUSD",1723959277071,0.35970608,59562.0,59561.0,0.1484075]
["bitfinex","BTCUSD",1723959277283,0.32348154,59562.0,59561.0,0.1484075]
["bitfinex","BTCUSD",1723959277496,0.45946606,59562.0,59561.0,0.1484075]
["bitfinex","BTCUSD",1723959277748,0.46946606,59562.0,59561.0,0.1484075]
["bitfinex","BTCUSD",1723959281979,0.46947861,59562.0,59561.0,0.1484075]
["bitfinex","BTCUSD",1723959284014,0.46947861,59562.0,59561.0,0.0697075]
["bitfinex","BTCUSD",1723959286602,0.46948988,59562.0,59561.0,0.0697075]
["bitfinex","BTCUSD",1723959291165,0.46948988,59562.0,59561.0,0.0009075]
["bitfinex","BTCUSD",1723959292499,0.47050145,59562.0,59561.0,0.0009075]
["bitfinex","BTCUSD",1723959295157,0.55530145,59562.0,59561.0,0.0009075]
["bitfinex","BTCUSD",1723959295764,0.47050145,59562.0,59561.0,0.0009075]
["bitfinex","BTCUSD",1723959295996,0.19719612,59562.0,59561.0,0.0009075]
["bitfinex","BTCUSD",1723959296203,0.171927,59562.0,59561.0,0.0009075]
["bitfinex","BTCUSD",1723959296839,0.071192,59562.0,59561.0,0.0009075]
["bitfinex","BTCUSD",1723959297814,0.34348154,59562.0,59561.0,0.0009075]
["bitfinex","BTCUSD",1723959300447,0.17198824,59562.0,59561.0,0.0009075]
["bitfinex","BTCUSD",1723959300658,0.12162124,59562.0,59561.0,0.08999334]
["bitfinex","BTCUSD",1723959300858,0.09642217,59562.0,59561.0,0.08999334]
["bitfinex","BTCUSD",1723959301070,0.171927,59562.0,59561.0,0.08999334]
["bitfinex","BTCUSD",1723959301444,0.071192,59562.0,59561.0,0.08999334]
["bitfinex","BTCUSD",1723959302063,0.071192,59562.0,59561.0,0.0691075]
["bitfinex","BTCUSD",1723959302260,0.17198824,59562.0,59561.0,0.0691075]
["bitfinex","BTCUSD",1723959302528,0.071192,59562.0,59561.0,0.08999282]
["bitfinex","BTCUSD",1723959302732,0.071192,59562.0,59561.0,0.0691075]
["bitfinex","BTCUSD",1723959302733,0.14678291,59562.0,59561.0,0.0691075]
["bitfinex","BTCUSD",1723959302951,0.071192,59562.0,59561.0,0.0691075]
["bitfinex","BTCUSD",1723959303159,0.14678298,59562.0,59561.0,0.08999282]
["bitfinex","BTCUSD",1723959303367,0.41907252,59562.0,59561.0,0.08999282]
["bitfinex","BTCUSD",1723959303510,0.48666968,59562.0,59561.0,0.0009075]
["bitfinex","BTCUSD",1723959303712,0.53708566,59562.0,59561.0,0.0009075]
["bitfinex","BTCUSD",1723959303915,0.43736669,59562.0,59561.0,0.0009075]
["bitfinex","BTCUSD",1723959304130,0.53706846,59562.0,59561.0,0.0009075]
["bitfinex","BTCUSD",1723959305339,0.51186605,59562.0,59561.0,0.0009075]
["bitfinex","BTCUSD",1723959305545,0.44426579,59562.0,59561.0,0.0009075]
["bitfinex","BTCUSD",1723959305738,0.41906854,59562.0,59561.0,0.02179233]
["bitfinex","BTCUSD",1723959305941,0.41906854,59562.0,59561.0,0.03871156]
["bitfinex","BTCUSD",1723959306365,0.44426087,59562.0,59561.0,0.03871156]
["bitfinex","BTCUSD",1723959306563,0.41906562,59562.0,59561.0,0.03871077]
["bitfinex","BTCUSD",1723959306797,0.34348154,59562.0,59561.0,0.03871077]
["bitfinex","BTCUSD",1723959307522,0.41906562,59562.0,59561.0,0.03871077]
["bitfinex","BTCUSD",1723959307696,0.34348154,59562.0,59561.0,0.03871077]
["bitfinex","BTCUSD",1723959307929,0.34348154,59562.0,59561.0,0.02179154]
["bitfinex","BTCUSD",1723959308409,0.41906562,59562.0,59561.0,0.0009075]
["bitfinex","BTCUSD",1723959308613,0.34348154,59562.0,59561.0,0.0217917]
["bitfinex","BTCUSD",1723959309412,0.39386737,59562.0,59561.0,0.0217917]
["bitfinex","BTCUSD",1723959309615,0.41906562,59562.0,59561.0,0.0217917]
["bitfinex","BTCUSD",1723959309816,0.41906562,59562.0,59561.0,0.0009075]
["bitfinex","BTCUSD",1723959310012,0.39386793,59562.0,59561.0,0.02179219]
["bitfinex","BTCUSD",1723959310646,0.39386793,59562.0,59561.0,0.04691141]
["bitfinex","BTCUSD",1723959310846,0.29313293,59562.0,59561.0,0.04691141]
["bitfinex","BTCUSD",1723959312018,0.29313293,59562.0,59561.0,0.02179219]
["bitfinex","BTCUSD",1723959313384,0.39386793,59562.0,59561.0,0.0009075]
["bitfinex","BTCUSD",1723959313560,0.39386793,59562.0,59561.0,0.02179184]
["bitfinex","BTCUSD",1723959314054,0.29313293,59562.0,59561.0,0.02179184]
["bitfinex","BTCUSD",1723959315179,0.07121139,59562.0,59561.0,0.05194812]
["bitfinex","BTCUSD",1723959316272,0.020825,59562.0,59561.0,0.02179184]
["bitfinex","BTCUSD",1723959317452,0.08640908,59562.0,59561.0,0.0009075]
["bitfinex","BTCUSD",1723959317562,0.09340908,59562.0,59561.0,0.02179897]
["bitfinex","BTCUSD",1723959317941,0.08340908,59562.0,59561.0,0.02179897]
["bitfinex","BTCUSD",1723959318231,0.08940908,59562.0,59561.0,0.02179897]
["bitfinex","BTCUSD",1723959318634,0.08940908,59562.0,59561.0,0.02179875]
["bitfinex","BTCUSD",1723959319839,0.08940908,59562.0,59561.0,0.05238573]
["bitfinex","BTCUSD",1723959320318,0.08940908,59562.0,59561.0,0.02179875]
["bitfinex","BTCUSD",1723959321498,0.013825,59562.0,59561.0,0.10529875]
["bitfinex","BTCUSD",1723959321703,0.013825,59562.0,59561.0,0.15566675]
["bitfinex","BTCUSD",1723959321918,0.013825,59562.0,59561.0,0.1556662]
["bitfinex","BTCUSD",1723959322298,0.013825,59562.0,59561.0,0.18625282]
["bitfinex","BTCUSD",1723959322882,0.013825,59562.0,59561.0,0.13588482]
["bitfinex","BTCUSD",1723959323728,0.013825,59562.0,59561.0,0.18625282]
["bitfinex","BTCUSD",1723959324242,0.06423068,59562.0,59561.0,0.18625282]
["bitfinex","BTCUSD",1723959325338,0.06423068,59562.0,59561.0,0.16536212]
["bitfinex","BTCUSD",1723959325549,0.06423068,59562.0,59561.0,0.2869898]
["bitfinex","BTCUSD",1723959326451,0.05722922,59562.0,59561.0,0.2869898]
["bitfinex","BTCUSD",1723959327298,0.05722922,59562.0,59561.0,0.3555898]
["bitfinex","BTCUSD",1723959327576,0.05122922,59562.0,59561.0,0.3555898]
["bitfinex","BTCUSD",1723959328197,0.007825,59562.0,59561.0,0.3555898]
["bitfinex","BTCUSD",1723959328353,0.007825,59562.0,59561.0,0.3906144]
["bitfinex","BTCUSD",1723959328354,0.012825,59562.0,59561.0,0.3906144]
["bitfinex","BTCUSD",1723959328553,0.005825,59562.0,59561.0,0.3906144]
["bitfinex","BTCUSD",1723959328731,0.000825,59562.0,59561.0,0.3906144]
["bitfinex","BTCUSD",1723959328938,0.002825,59562.0,59561.0,0.3906144]
["bitfinex","BTCUSD",1723959329161,0.002825,59562.0,59561.0,0.39060814]
["bitfinex","BTCUSD",1723959330882,0.002825,59562.0,59561.0,0.49234514]
["bitfinex","BTCUSD",1723959331082,0.002825,59562.0,59561.0,0.49134514]
["bitfinex","BTCUSD",1723959331921,0.002825,59562.0,59561.0,0.54562268]
["bitfinex","BTCUSD",1723959332321,0.002825,59562.0,59561.0,0.49134514]
["bitfinex","BTCUSD",1723959333175,0.002825,59562.0,59561.0,0.43543612]
["bitfinex","BTCUSD",1723959333351,0.002825,59562.0,59561.0,0.49131881]
["bitfinex","BTCUSD",1723959335681,0.002825,59562.0,59561.0,0.59205581]
["bitfinex","BTCUSD",1723959335939,0.002825,59562.0,59561.0,0.54559139]
["bitfinex","BTCUSD",1723959336094,0.002825,59562.0,59561.0,0.54659139]
["bitfinex","BTCUSD",1723959336441,0.002825,59562.0,59561.0,0.64832839]
["bitfinex","BTCUSD",1723959336776,0.002825,59562.0,59561.0,0.64632839]
["bitfinex","BTCUSD",1723959336981,0.002825,59562.0,59561.0,0.64832839]
["bitfinex","BTCUSD",1723959337349,0.002825,59562.0,59561.0,0.6483162]
["bitfinex","BTCUSD",1723959337546,0.000825,59562.0,59561.0,0.6483162]
["bitfinex","BTCUSD",1723959337686,0.001825,59562.0,59561.0,0.82087074]
["bitfinex","BTCUSD",1723959338099,0.001825,59562.0,59561.0,0.82187074]
["bitfinex","BTCUSD",1723959338338,0.002825,59562.0,59561.0,0.82387074]
["bitfinex","BTCUSD",1723959338521,0.002825,59562.0,59561.0,0.82087074]
["bitfinex","BTCUSD",1723959338522,0.001825,59562.0,59561.0,0.82087074]
["bitfinex","BTCUSD",1723959338981,0.002825,59562.0,59561.0,0.82387074]
["bitfinex","BTCUSD",1723959339135,0.002825,59562.0,59561.0,2.09327074]
["bitfinex","BTCUSD",1723959341974,0.002825,59562.0,59561.0,2.09127074]
["bitfinex","BTCUSD",1723959342579,0.002825,59562.0,59561.0,2.09227074]
["bitfinex","BTCUSD",1723959343571,0.002825,59562.0,59561.0,2.09127074]
["bitfinex","BTCUSD",1723959343922,0.002825,59562.0,59561.0,2.09227074]
["bitfinex","BTCUSD",1723959344123,0.002825,59562.0,59561.0,2.09127074]
["bitfinex","BTCUSD",1723959344331,0.002825,59562.0,59561.0,2.03700186]
["bitfinex","BTCUSD",1723959345115,0.002825,59562.0,59561.0,1.98112766]
["bitfinex","BTCUSD",1723959345319,0.002825,59562.0,59561.0,2.03799846]
["bitfinex","BTCUSD",1723959346936,0.002825,59562.0,59561.0,2.03899846]
["bitfinex","BTCUSD",1723959347588,0.002825,59562.0,59561.0,2.09326383]
["bitfinex","BTCUSD",1723959348924,0.002825,59562.0,59561.0,1.71728567]
["bitfinex","BTCUSD",1723959349122,0.002825,59562.0,59561.0,1.6630203]
["bitfinex","BTCUSD",1723959349339,0.002825,59562.0,59561.0,1.6071495]
["bitfinex","BTCUSD",1723959349559,0.002825,59562.0,59561.0,1.6630274]
["bitfinex","BTCUSD",1723959350320,0.002825,59562.0,59561.0,1.5810274]
["bitfinex","BTCUSD",1723959350513,0.002825,59562.0,59561.0,1.6630274]
["bitfinex","BTCUSD",1723959350760,0.002825,59562.0,59561.0,1.7954098]
["bitfinex","BTCUSD",1723959350960,0.002825,59562.0,59561.0,1.8639098]
["bitfinex","BTCUSD",1723959353205,0.002825,59562.0,59561.0,1.9646468]
["bitfinex","BTCUSD",1723959353424,0.002825,59562.0,59561.0,1.90878052]
["bitfinex","BTCUSD",1723959353600,0.002825,59562.0,59561.0,1.96478356]
["bitfinex","BTCUSD",1723959353981,0.002825,59562.0,59561.0,1.96478208]
["bitfinex","BTCUSD",1723959355432,0.002825,59562.0,59561.0,1.86404508]
["bitfinex","BTCUSD",1723959355802,0.002825,59562.0,59561.0,1.96578208]
["bitfinex","BTCUSD",1723959356004,0.002825,59562.0,59561.0,2.13733662]
["bitfinex","BTCUSD",1723959356372,0.002825,59562.0,59561.0,2.19613492]
["bitfinex","BTCUSD",1723959357417,0.002825,59562.0,59561.0,2.20556767]
["bitfinex","BTCUSD",1723959357602,0.002825,59562.0,59561.0,2.23112133]
["bitfinex","BTCUSD",1723959357747,0.002825,59562.0,59561.0,2.20556767]
["bitfinex","BTCUSD",1723959357947,0.002825,59562.0,59561.0,2.23212133]
["bitfinex","BTCUSD",1723959358348,0.002825,59562.0,59561.0,2.17325944]
["bitfinex","BTCUSD",1723959359201,0.002825,59562.0,59561.0,2.17425944]
["bitfinex","BTCUSD",1723959360138,0.002825,59562.0,59561.0,2.17225944]
["bitfinex","BTCUSD",1723959360461,0.002825,59562.0,59561.0,2.17325944]
["bitfinex","BTCUSD",1723959362552,0.002825,59562.0,59561.0,2.17525944]
["bitfinex","BTCUSD",1723959363097,0.002825,59562.0,59561.0,1.7524679]
["bitfinex","BTCUSD",1723959363339,0.085225,59562.0,59561.0,1.7524679]
["bitfinex","BTCUSD",1723959368135,0.085225,59562.0,59561.0,1.72691424]
["bitfinex","BTCUSD",1723959368333,0.002825,59562.0,59561.0,1.75245408]
["bitfinex","BTCUSD",1723959368733,0.002825,59562.0,59561.0,1.6071495]
["bitfinex","BTCUSD",1723959368955,0.002825,59562.0,59561.0,1.83551]
["bitfinex","BTCUSD",1723959369356,0.002825,59562.0,59561.0,1.75241]
["bitfinex","BTCUSD",1723959372120,0.002825,59562.0,59561.0,1.67041]
["bitfinex","BTCUSD",1723959372322,0.002825,59562.0,59561.0,1.75240317]
["bitfinex","BTCUSD",1723959378723,0.002825,59562.0,59561.0,1.67040317]
["bitfinex","BTCUSD",1723959378925,0.002825,59562.0,59561.0,1.75240317]
["bitfinex","BTCUSD",1723959379327,0.002825,59562.0,59561.0,1.67040317]
["bitfinex","BTCUSD",1723959379528,0.002825,59562.0,59561.0,1.75240317]
["bitfinex","BTCUSD",1723959380110,0.002825,59562.0,59561.0,1.63269291]
["bitfinex","BTCUSD",1723959380319,0.002825,59562.0,59561.0,1.74313586]
["bitfinex","BTCUSD",1723959380519,0.002825,59562.0,59561.0,1.75237956]
["bitfinex","BTCUSD",1723959380727,0.002825,59562.0,59561.0,1.75237965]
["bitfinex","BTCUSD",1723959384421,0.002825,59562.0,59561.0,1.75238177]
["bitfinex","BTCUSD",1723959387648,0.150525,59562.0,59561.0,1.67038177]
["bitfinex","BTCUSD",1723959387844,0.150525,59562.0,59561.0,1.75238177]
["bitfinex","BTCUSD",1723959388053,0.150525,59562.0,59561.0,1.77641416]
["bitfinex","BTCUSD",1723959388198,0.150525,59562.0,59561.0,1.71759777]
["bitfinex","BTCUSD",1723959388407,0.150525,59562.0,59561.0,1.71758013]
["bitfinex","BTCUSD",1723959389008,0.150525,59562.0,59561.0,1.77639728]
["bitfinex","BTCUSD",1723959390793,0.002825,59562.0,59561.0,1.75335508]
["bitfinex","BTCUSD",1723959391004,0.002825,59562.0,59561.0,1.75235508]
["bitfinex","BTCUSD",1723959391205,0.002825,59562.0,59561.0,1.75335508]
["bitfinex","BTCUSD",1723959391409,0.002825,59562.0,59561.0,1.75235508]
["bitfinex","BTCUSD",1723959391578,0.002825,59562.0,59561.0,1.75335508]
["bitfinex","BTCUSD",1723959391981,0.002825,59562.0,59561.0,1.75235508]
["bitfinex","BTCUSD",1723959393728,0.002825,59562.0,59561.0,1.64223996]
["bitfinex","BTCUSD",1723959394023,0.083125,59562.0,59561.0,1.77638781]
["bitfinex","BTCUSD",1723959394641,0.083125,59562.0,59561.0,1.80192084]
["bitfinex","BTCUSD",1723959394847,0.083125,59562.0,59561.0,1.59365664]
["bitfinex","BTCUSD",1723959394965,0.083125,59562.0,59561.0,1.67565664]
["bitfinex","BTCUSD",1723959395572,0.083125,59562.0,59561.0,1.77639364]
["bitfinex","BTCUSD",1723959395573,0.002825,59562.0,59561.0,1.77639364]
["bitfinex","BTCUSD",1723959395719,0.002825,59562.0,59561.0,1.77639311]
["bitfinex","BTCUSD",1723959395920,0.002825,59562.0,59561.0,1.74311033]
["bitfinex","BTCUSD",1723959396311,0.002825,59562.0,59561.0,1.80192438]
["bitfinex","BTCUSD",1723959396707,0.002825,59562.0,59561.0,1.74311033]
["bitfinex","BTCUSD",1723959397116,0.002825,59562.0,59561.0,1.75235242]
["bitfinex","BTCUSD",1723959397554,0.002825,59562.0,59561.0,1.75234698]
["bitfinex","BTCUSD",1723959398159,0.002825,59562.0,59561.0,1.81115981]
["bitfinex","BTCUSD",1723959398760,0.002825,59562.0,59561.0,0.54175981]
["bitfinex","BTCUSD",1723959399202,0.002825,59562.0,59561.0,0.45975981]
["bitfinex","BTCUSD",1723959399607,0.002825,59562.0,59561.0,0.54175981]
["bitfinex","BTCUSD",1723959400595,0.002825,59562.0,59561.0,0.44102281]
["bitfinex","BTCUSD",1723959400794,0.002825,59562.0,59561.0,0.26543532]
["bitfinex","BTCUSD",1723959400795,0.146825,59562.0,59561.0,0.26543532]
["bitfinex","BTCUSD",1723959401021,0.146825,59562.0,59561.0,0.34743532]
["bitfinex","BTCUSD",1723959402160,0.002825,59562.0,59561.0,0.44817232]
["bitfinex","BTCUSD",1723959402337,0.002825,59562.0,59561.0,0.50698919]
["bitfinex","BTCUSD",1723959402532,0.002825,59562.0,59561.0,0.54176143]
["bitfinex","BTCUSD",1723959402777,0.002825,59562.0,59561.0,0.48294806]
["bitfinex","BTCUSD",1723959403405,0.002825,59562.0,59561.0,0.58368506]
["bitfinex","BTCUSD",1723959404770,0.002825,59562.0,59561.0,1.75234806]
["bitfinex","BTCUSD",1723959405220,0.002825,59562.0,59561.0,1.85308506]
["bitfinex","BTCUSD",1723959406966,0.002825,59562.0,59561.0,1.85307048]
["bitfinex","BTCUSD",1723959407297,0.002825,59562.0,59561.0,1.76389535]
["bitfinex","BTCUSD",1723959407489,0.002825,59562.0,59561.0,1.85306485]
["bitfinex","BTCUSD",1723959408483,0.002825,59562.0,59561.0,1.73341512]
["bitfinex","BTCUSD",1723959408608,0.002825,59562.0,59561.0,1.8530625]
["bitfinex","BTCUSD",1723959409436,0.002825,59562.0,59561.0,1.7523255]
["bitfinex","BTCUSD",1723959412641,0.002825,59562.0,59561.0,1.8530625]
["bitfinex","BTCUSD",1723959413268,0.002825,59562.0,59561.0,1.7523255]
["bitfinex","BTCUSD",1723959415829,0.002825,59562.0,59561.0,1.75246803]
["bitfinex","BTCUSD",1723959416067,0.002825,59562.0,59561.0,2.17335957]
["bitfinex","BTCUSD",1723959416279,0.05126162,59571.0,59570.0,0.336802]
["bitfinex","BTCUSD",1723959416280,0.000825,59571.0,59570.0,0.336802]
["bitfinex","BTCUSD",1723959416454,0.000825,59571.0,59570.0,0.58619825]
["bitfinex","BTCUSD",1723959416664,0.000825,59571.0,59570.0,0.75575279]
["bitfinex","BTCUSD",1723959416901,0.000825,59571.0,59570.0,0.8353584]
["bitfinex","BTCUSD",1723959417117,0.000825,59571.0,59570.0,1.13215514]
["bitfinex","BTCUSD",1723959417314,0.000825,59571.0,59570.0,1.23296263]
["bitfinex","BTCUSD",1723959417587,0.000825,59571.0,59570.0,1.35330018]
["bitfinex","BTCUSD",1723959418237,0.000825,59571.0,59570.0,0.90535279]
["bitfinex","BTCUSD",1723959418469,0.000825,59571.0,59570.0,0.95570557]
["bitfinex","BTCUSD",1723959418671,0.000825,59571.0,59570.0,0.95670557]
["bitfinex","BTCUSD",1723959419001,0.000825,59571.0,59570.0,0.90535279]
["bitfinex","BTCUSD",1723959419400,0.001825,59571.0,59570.0,0.9181755]
["bitfinex","BTCUSD",1723959419602,0.001825,59571.0,59570.0,2.1875755]
["bitfinex","BTCUSD",1723959419814,0.001825,59571.0,59570.0,2.24212321]
["bitfinex","BTCUSD",1723959420183,0.001825,59571.0,59570.0,2.09680468]
["bitfinex","BTCUSD",1723959420423,0.001825,59571.0,59570.0,2.24207656]
["bitfinex","BTCUSD",1723959420737,0.000825,59571.0,59570.0,2.23907656]
["bitfinex","BTCUSD",1723959420942,0.000825,59581.0,59580.0,0.055352]
["bitfinex","BTCUSD",1723959421143,0.000825,59581.0,59580.0,1.8912374]
["bitfinex","BTCUSD",1723959421420,0.000825,59581.0,59580.0,2.46425657]
["bitfinex","BTCUSD",1723959421726,0.000825,59581.0,59580.0,2.56496057]
["bitfinex","BTCUSD",1723959421917,0.000825,59581.0,59580.0,2.5809247]
["bitfinex","BTCUSD",1723959422323,0.002825,59581.0,59580.0,2.80723657]
["bitfinex","BTCUSD",1723959422658,0.001825,59581.0,59580.0,2.80253257]
["bitfinex","BTCUSD",1723959422875,0.001825,59581.0,59580.0,2.76144871]
["bitfinex","BTCUSD",1723959423084,0.001825,59581.0,59580.0,2.75944871]
["bitfinex","BTCUSD",1723959423316,0.001825,59581.0,59580.0,2.2886454]
["bitfinex","BTCUSD",1723959424162,0.001825,59581.0,59580.0,2.3893494]
["bitfinex","BTCUSD",1723959424341,0.001825,59581.0,59580.0,2.33884059]
["bitfinex","BTCUSD",1723959424876,0.002825,59581.0,59580.0,2.35605177]
["bitfinex","BTCUSD",1723959425316,0.001825,59581.0,59580.0,2.29185658]
["bitfinex","BTCUSD",1723959425499,0.001825,59581.0,59580.0,2.40356058]
["bitfinex","BTCUSD",1723959425500,0.002825,59581.0,59580.0,2.40356058]
["bitfinex","BTCUSD",1723959425901,0.002825,59581.0,59580.0,2.30285658]
["bitfinex","BTCUSD",1723959426157,0.002825,59581.0,59580.0,2.40356058]
["bitfinex","BTCUSD",1723959426316,0.002825,59581.0,59580.0,2.25634434]
["bitfinex","BTCUSD",1723959426486,0.002825,59581.0,59580.0,2.30281475]
["bitfinex","BTCUSD",1723959426691,0.002825,59581.0,59580.0,2.29860357]
["bitfinex","BTCUSD",1723959426889,0.002825,59581.0,59580.0,2.39930757]
["bitfinex","BTCUSD",1723959427163,0.002825,59581.0,59580.0,2.28936005]
["bitfinex","BTCUSD",1723959427691,0.002825,59581.0,59580.0,2.39006405]
["bitfinex","BTCUSD",1723959428111,0.002825,59581.0,59580.0,2.31010656]
["bitfinex","BTCUSD",1723959428570,0.002825,59581.0,59580.0,2.36452412]
["bitfinex","BTCUSD",1723959428809,0.002825,59581.0,59580.0,2.20940256]
["bitfinex","BTCUSD",1723959428984,0.002825,59581.0,59580.0,2.31010656]
["bitfinex","BTCUSD",1723959429235,0.002825,59581.0,59580.0,2.36892338]
["bitfinex","BTCUSD",1723959429518,0.002825,59581.0,59580.0,2.42334094]
["bitfinex","BTCUSD",1723959429721,0.002825,59581.0,59580.0,2.36892338]
["bitfinex","BTCUSD",1723959430493,0.002825,59581.0,59580.0,2.35592338]
["bitfinex","BTCUSD",1723959430696,0.001825,59581.0,59580.0,2.35591926]
["bitfinex","BTCUSD",1723959430899,0.002825,59581.0,59580.0,2.36891926]
["bitfinex","BTCUSD",1723959431696,0.002825,59581.0,59580.0,2.35591926]
["bitfinex","BTCUSD",1723959431898,0.001825,59581.0,59580.0,2.35591926]
["bitfinex","BTCUSD",1723959432100,0.002825,59581.0,59580.0,2.36891926]
["bitfinex","BTCUSD",1723959432413,0.002825,59581.0,59580.0,2.31010182]
["bitfinex","BTCUSD",1723959432615,0.001825,59581.0,59580.0,2.37905072]
["bitfinex","BTCUSD",1723959432775,0.001825,59581.0,59580.0,2.32463776]
["bitfinex","BTCUSD",1723959433013,0.001825,59581.0,59580.0,2.40229103]
["bitfinex","BTCUSD",1723959433640,0.000825,59581.0,59580.0,2.38929103]
["bitfinex","BTCUSD",1723959434128,0.000825,59581.0,59580.0,2.34887807]
["bitfinex","BTCUSD",1723959434332,0.000825,59581.0,59580.0,2.37529103]
["bitfinex","BTCUSD",1723959434584,0.000825,59581.0,59580.0,2.31163776]
["bitfinex","BTCUSD",1723959434784,0.000825,59581.0,59580.0,2.38005072]
["bitfinex","BTCUSD",1723959434954,0.000825,59581.0,59580.0,2.32563776]
["bitfinex","BTCUSD",1723959435173,0.000825,59581.0,59580.0,2.34051478]
["bitfinex","BTCUSD",1723959435414,0.000825,59581.0,59580.0,2.19930915]
["bitfinex","BTCUSD",1723959435922,0.000825,59581.0,59580.0,2.21330915]
["bitfinex","BTCUSD",1723959436456,0.000825,59581.0,59580.0,2.22730915]
["bitfinex","BTCUSD",1723959436711,0.000825,59581.0,59580.0,2.15450182]
["bitfinex","BTCUSD",1723959437086,0.000825,59581.0,59580.0,2.16850182]
["bitfinex","BTCUSD",1723959438340,0.000825,59581.0,59580.0,2.16849652]
["bitfinex","BTCUSD",1723959439261,0.000825,59581.0,59580.0,2.28171643]
["bitfinex","BTCUSD",1723959439459,0.000825,59581.0,59580.0,2.22730857]
["bitfinex","BTCUSD",1723959439664,0.000825,59581.0,59580.0,2.28171643]
["bitfinex","BTCUSD",1723959439864,0.000825,59581.0,59580.0,2.22290438]
["bitfinex","BTCUSD",1723959440243,0.000825,59581.0,59580.0,2.16849652]
["bitfinex","BTCUSD",1723959440444,0.000825,59581.0,59580.0,2.22290438]
["bitfinex","BTCUSD",1723959440653,0.000825,59581.0,59580.0,2.24843877]
["bitfinex","BTCUSD",1723959441001,0.000825,59581.0,59580.0,2.24843724]
["bitfinex","BTCUSD",1723959442063,0.000825,59581.0,59580.0,2.12220038]
["bitfinex","BTCUSD",1723959442270,0.151125,59581.0,59580.0,0.31501747]
["bitfinex","BTCUSD",1723959442472,0.151125,59581.0,59580.0,0.23507397]
["bitfinex","BTCUSD",1723959442675,0.151125,59581.0,59580.0,0.19998272]
["bitfinex","BTCUSD",1723959442879,0.151125,59581.0,59580.0,0.30069902]
["bitfinex","BTCUSD",1723959443273,0.151125,59581.0,59580.0,0.08529102]
["bitfinex","BTCUSD",1723959443537,0.151125,59581.0,59580.0,0.03493902]
["bitfinex","BTCUSD",1723959443737,0.151125,59581.0,59580.0,0.03693902]
["bitfinex","BTCUSD",1723959443946,0.151125,59581.0,59580.0,0.02093902]
["bitfinex","BTCUSD",1723959444150,0.151125,59581.0,59580.0,0.050352]
["bitfinex","BTCUSD",1723959444408,0.151125,59581.0,59580.0,0.09029228]
["bitfinex","BTCUSD",1723959444810,0.151125,59581.0,59580.0,0.07729228]
["bitfinex","BTCUSD",1723959445009,0.151125,59581.0,59580.0,0.07829228]
["bitfinex","BTCUSD",1723959445628,0.151125,59581.0,59580.0,0.07229228]
["bitfinex","BTCUSD",1723959446022,0.151125,59581.0,59580.0,0.07429228]
["bitfinex","BTCUSD",1723959446227,0.151125,59581.0,59580.0,0.07229228]
["bitfinex","BTCUSD",1723959446429,0.151125,59581.0,59580.0,0.051352]
["bitfinex","BTCUSD",1723959446639,0.151125,59581.0,59580.0,0.07429198]
["bitfinex","BTCUSD",1723959446843,0.151125,59581.0,59580.0,0.07229198]
["bitfinex","BTCUSD",1723959447016,0.151125,59581.0,59580.0,0.29849092]
["bitfinex","BTCUSD",1723959447421,0.151125,59581.0,59580.0,0.29949092]
["bitfinex","BTCUSD",1723959447943,0.151125,59581.0,59580.0,0.30049092]
["bitfinex","BTCUSD",1723959448166,0.151125,59581.0,59580.0,0.30248998]
["bitfinex","BTCUSD",1723959448763,0.151125,59581.0,59580.0,0.30048998]
["bitfinex","BTCUSD",1723959448988,0.151125,59581.0,59580.0,0.30348998]
["bitfinex","BTCUSD",1723959449191,0.151125,59581.0,59580.0,0.30148998]
["bitfinex","BTCUSD",1723959449530,0.151125,59581.0,59580.0,0.30648998]
["bitfinex","BTCUSD",1723959449833,0.085925,59581.0,59580.0,0.44230356]
["bitfinex","BTCUSD",1723959452000,0.000825,59581.0,59580.0,0.44230356]
["bitfinex","BTCUSD",1723959452206,0.000825,59581.0,59580.0,1.71170356]
["bitfinex","BTCUSD",1723959454873,0.000825,59581.0,59580.0,1.71168034]
["bitfinex","BTCUSD",1723959455291,0.000825,59581.0,59580.0,1.71168035]
["bitfinex","BTCUSD",1723959465466,0.000825,59581.0,59580.0,1.79368035]
["bitfinex","BTCUSD",1723959465872,0.000825,59581.0,59580.0,2.03573489]
["bitfinex","BTCUSD",1723959466069,0.000825,59581.0,59580.0,2.09013994]
["bitfinex","BTCUSD",1723959466220,0.000825,59581.0,59580.0,2.1489611]
["bitfinex","BTCUSD",1723959466424,0.000825,59581.0,59580.0,2.11567059]
["bitfinex","BTCUSD",1723959466977,0.000825,59581.0,59580.0,2.12491092]
["bitfinex","BTCUSD",1723959467191,0.000825,59581.0,59580.0,2.19934721]
["bitfinex","BTCUSD",1723959467393,0.000825,59581.0,59580.0,2.22487588]
["bitfinex","BTCUSD",1723959468546,0.000825,59581.0,59580.0,2.27508664]
["bitfinex","BTCUSD",1723959468849,0.000825,59581.0,59580.0,2.22487588]
["bitfinex","BTCUSD",1723959469100,0.000825,59581.0,59580.0,2.27508664]
["bitfinex","BTCUSD",1723959469859,0.000825,59581.0,59580.0,1.88211734]
["bitfinex","BTCUSD",1723959470074,0.000825,59581.0,59580.0,1.8728781]
["bitfinex","BTCUSD",1723959470282,0.000825,59581.0,59580.0,1.90615802]
["bitfinex","BTCUSD",1723959470504,0.000825,59581.0,59580.0,1.87288149]
["bitfinex","BTCUSD",1723959470960,0.000825,59581.0,59580.0,1.88212197]
["bitfinex","BTCUSD",1723959471165,0.000825,59581.0,59580.0,1.88212233]
["bitfinex","BTCUSD",1723959474141,0.000825,59581.0,59580.0,1.87288149]
["bitfinex","BTCUSD",1723959474344,0.000825,59581.0,59580.0,1.90617314]
["bitfinex","BTCUSD",1723959476228,0.000825,59581.0,59580.0,1.94805343]
["bitfinex","BTCUSD",1723959476623,0.000825,59581.0,59580.0,1.84734943]
["bitfinex","BTCUSD",1723959476762,0.000825,59581.0,59580.0,1.90618537]
["bitfinex","BTCUSD",1723959477146,0.000825,59581.0,59580.0,1.84734943]
["bitfinex","BTCUSD",1723959477345,0.000825,59581.0,59580.0,1.94805343]
["bitfinex","BTCUSD",1723959477589,0.000825,59581.0,59580.0,1.97359799]
["bitfinex","BTCUSD",1723959477794,0.000825,59581.0,59580.0,1.98284235]
["bitfinex","BTCUSD",1723959478373,0.0006023,59581.0,59580.0,1.98284235]
["bitfinex","BTCUSD",1723959479188,0.0006023,59581.0,59580.0,1.98289234]
["bitfinex","BTCUSD",1723959480210,0.0006023,59581.0,59580.0,2.15744688]
["bitfinex","BTCUSD",1723959480410,0.0006023,59581.0,59580.0,2.15544688]
["bitfinex","BTCUSD",1723959480668,0.0006023,59581.0,59580.0,2.15944688]
["bitfinex","BTCUSD",1723959480978,0.0006023,59581.0,59580.0,2.15544688]
["bitfinex","BTCUSD",1723959481180,0.0006023,59581.0,59580.0,2.60716994]
["bitfinex","BTCUSD",1723959481923,0.0006023,59581.0,59580.0,2.46193254]
["bitfinex","BTCUSD",1723959482124,0.0006023,59581.0,59580.0,2.60714429]
["bitfinex","BTCUSD",1723959482786,0.0006023,59581.0,59580.0,2.60514429]
["bitfinex","BTCUSD",1723959482924,0.0006023,59581.0,59580.0,2.60714429]
["bitfinex","BTCUSD",1723959484191,0.0006023,59581.0,59580.0,2.5317403]
["bitfinex","BTCUSD",1723959484592,0.0006023,59581.0,59580.0,2.5417136]
["bitfinex","BTCUSD",1723959486426,0.0006023,59581.0,59580.0,2.65821575]
["bitfinex","BTCUSD",1723959486902,0.0006023,59581.0,59580.0,2.65822522]
["bitfinex","BTCUSD",1723959488131,0.0006023,59581.0,59580.0,2.65422522]
["bitfinex","BTCUSD",1723959488520,0.0006023,59581.0,59580.0,2.75892922]
["bitfinex","BTCUSD",1723959488705,0.0006023,59581.0,59580.0,2.90362922]
["bitfinex","BTCUSD",1723959489860,0.0006023,59581.0,59580.0,2.62028843]
["bitfinex","BTCUSD",1723959490063,0.0006023,59581.0,59580.0,2.51118626]
["bitfinex","BTCUSD",1723959490263,0.0006023,59581.0,59580.0,2.53671998]
["bitfinex","BTCUSD",1723959490506,0.0006023,59581.0,59580.0,2.37452559]
["bitfinex","BTCUSD",1723959490692,0.0006023,59581.0,59580.0,2.61213108]
["bitfinex","BTCUSD",1723959490903,0.0006023,59581.0,59580.0,2.16440463]
["bitfinex","BTCUSD",1723959491063,0.0006023,59581.0,59580.0,2.61972639]
["bitfinex","BTCUSD",1723959491287,0.0006023,59581.0,59580.0,2.63568922]
["bitfinex","BTCUSD",1723959491664,0.0006023,59581.0,59580.0,2.79793064]
["bitfinex","BTCUSD",1723959491864,0.0006023,59581.0,59580.0,2.80493064]
["bitfinex","BTCUSD",1723959492064,0.0006023,59581.0,59580.0,2.80509322]
["bitfinex","BTCUSD",1723959492303,0.0006023,59581.0,59580.0,2.80909322]
["bitfinex","BTCUSD",1723959493560,0.0006023,59581.0,59580.0,2.81000072]
["bitfinex","BTCUSD",1723959493791,0.0006023,59581.0,59580.0,2.70929672]
["bitfinex","BTCUSD",1723959493994,0.0006023,59581.0,59580.0,2.72784234]
["bitfinex","BTCUSD",1723959494342,0.0006023,59581.0,59580.0,2.33697496]
["bitfinex","BTCUSD",1723959494543,0.0006023,59581.0,59580.0,2.79387631]
["bitfinex","BTCUSD",1723959494900,0.0006023,59581.0,59580.0,2.91054314]
["bitfinex","BTCUSD",1723959495250,0.0006023,59581.0,59580.0,2.95160229]
["bitfinex","BTCUSD",1723959495669,0.0006023,59581.0,59580.0,2.85089829]
["bitfinex","BTCUSD",1723959497110,0.0006023,59581.0,59580.0,2.70619829]
["bitfinex","BTCUSD",1723959498606,0.0006023,59581.0,59580.0,2.70619451]
["bitfinex","BTCUSD",1723959502275,0.0006023,59581.0,59580.0,2.60564389]
["bitfinex","BTCUSD",1723959502476,0.0006023,59581.0,59580.0,2.7061289]
["bitfinex","BTCUSD",1723959502721,0.0006023,59581.0,59580.0,2.70610321]
["bitfinex","BTCUSD",1723959503350,0.0006023,59581.0,59580.0,2.60547117]
["bitfinex","BTCUSD",1723959504082,0.1481023,59581.0,59580.0,2.34610997]
["bitfinex","BTCUSD",1723959504285,0.1481023,59581.0,59580.0,1.87313656]
["bitfinex","BTCUSD",1723959504553,0.1481023,59581.0,59580.0,1.94853265]
["bitfinex","BTCUSD",1723959504761,0.1481023,59581.0,59580.0,2.32087595]
["bitfinex","BTCUSD",1723959504924,0.1481023,59581.0,59580.0,2.32086936]
["bitfinex","BTCUSD",1723959505327,0.1481023,59581.0,59580.0,1.87313656]
["bitfinex","BTCUSD",1723959505933,0.1481023,59581.0,59580.0,1.94853265]
["bitfinex","BTCUSD",1723959506139,0.1481023,59581.0,59580.0,2.42157637]
["bitfinex","BTCUSD",1723959506663,0.1481023,59581.0,59580.0,2.32087237]
["bitfinex","BTCUSD",1723959507081,0.1481023,59581.0,59580.0,2.32089168]
["bitfinex","BTCUSD",1723959507284,0.0851023,59581.0,59580.0,2.55978349]
["bitfinex","BTCUSD",1723959507487,0.0851023,59581.0,59580.0,2.68026019]
["bitfinex","BTCUSD",1723959507617,0.0006023,59581.0,59580.0,2.66273207]
["bitfinex","BTCUSD",1723959507973,0.0006023,59581.0,59580.0,2.78842035]
["bitfinex","BTCUSD",1723959508305,0.0006023,59581.0,59580.0,2.66273207]
["bitfinex","BTCUSD",1723959510017,0.0006023,59581.0,59580.0,2.65873207]
["bitfinex","BTCUSD",1723959510187,0.0006023,59581.0,59580.0,2.66273207]
["bitfinex","BTCUSD",1723959511166,0.0006023,59581.0,59580.0,2.55239235]
["bitfinex","BTCUSD",1723959511352,0.0006023,59581.0,59580.0,2.6626988]
["bitfinex","BTCUSD",1723959511493,0.0006023,59581.0,59580.0,2.5796988]
["bitfinex","BTCUSD",1723959514181,0.0006023,59581.0,59580.0,2.5756988]
["bitfinex","BTCUSD",1723959514524,0.0006023,59581.0,59580.0,2.6469988]
["bitfinex","BTCUSD",1723959514694,0.0006023,59581.0,59580.0,2.6429988]
["bitfinex","BTCUSD",1723959514901,0.0006023,59581.0,59580.0,2.6469988]
["bitfinex","BTCUSD",1723959515143,0.0006023,59581.0,59580.0,2.49692486]
["bitfinex","BTCUSD",1723959515344,0.0006023,59581.0,59580.0,2.74266134]
["bitfinex","BTCUSD",1723959515543,0.0006023,59581.0,59580.0,2.84736534]
["bitfinex","BTCUSD",1723959515744,0.0006023,59581.0,59580.0,2.84736323]
["bitfinex","BTCUSD",1723959516157,0.0006023,59581.0,59580.0,2.84735768]
["bitfinex","BTCUSD",1723959516679,0.0006023,59581.0,59580.0,2.84335768]
["bitfinex","BTCUSD",1723959516813,0.0006023,59581.0,59580.0,2.75166464]
["bitfinex","BTCUSD",1723959517031,0.0006023,59581.0,59580.0,2.84736533]
["bitfinex","BTCUSD",1723959517213,0.0006023,59581.0,59580.0,2.83636533]
["bitfinex","BTCUSD",1723959517439,0.0006023,59581.0,59580.0,2.83633612]
["bitfinex","BTCUSD",1723959517655,0.0006023,59581.0,59580.0,2.98822154]
["bitfinex","BTCUSD",1723959517859,0.0006023,59581.0,59580.0,3.00222154]
["bitfinex","BTCUSD",1723959518052,0.0006023,59581.0,59580.0,2.97422154]
["bitfinex","BTCUSD",1723959518452,0.0006023,59581.0,59580.0,3.00222154]
["bitfinex","BTCUSD",1723959519876,0.0006023,59581.0,59580.0,2.98822154]
["bitfinex","BTCUSD",1723959520263,0.0006023,59581.0,59580.0,3.00222154]
["bitfinex","BTCUSD",1723959520761,0.0847,59593.0,59592.0,0.352394]
["bitfinex","BTCUSD",1723959521086,0.0847,59593.0,59592.0,1.81408888]
["bitfinex","BTCUSD",1723959521280,0.0847,59593.0,59592.0,1.98864342]
["bitfinex","BTCUSD",1723959521501,0.0847,59593.0,59592.0,1.98564342]
["bitfinex","BTCUSD",1723959521905,0.0847,59593.0,59592.0,1.99964342]
["bitfinex","BTCUSD",1723959523232,0.0847,59593.0,59592.0,2.01364342]
["bitfinex","BTCUSD",1723959524226,0.000825,59596.0,59595.0,0.001]
["bitfinex","BTCUSD",1723959524430,0.000825,59596.0,59595.0,0.83076145]
["bitfinex","BTCUSD",1723959524676,0.000825,59596.0,59595.0,0.83276145]
["bitfinex","BTCUSD",1723959524812,0.000825,59596.0,59595.0,1.2301857]
["bitfinex","BTCUSD",1723959525018,0.000825,59596.0,59595.0,1.2321857]
["bitfinex","BTCUSD",1723959525613,0.000825,59596.0,59595.0,1.2281857]
["bitfinex","BTCUSD",1723959525910,0.000825,59596.0,59595.0,1.12958361]
["bitfinex","BTCUSD",1723959526078,0.000825,59596.0,59595.0,1.13158361]
["bitfinex","BTCUSD",1723959526468,0.000825,59596.0,59595.0,1.14458361]
["bitfinex","BTCUSD",1723959526674,0.000825,59596.0,59595.0,2.48940004]
["bitfinex","BTCUSD",1723959526931,0.000825,59596.0,59595.0,2.41398361]
["bitfinex","BTCUSD",1723959527085,0.000825,59596.0,59595.0,2.42598361]
["bitfinex","BTCUSD",1723959527688,0.000825,59596.0,59595.0,2.42598332]
["bitfinex","BTCUSD",1723959527948,0.000825,59596.0,59595.0,2.43019439]
["bitfinex","BTCUSD",1723959528262,0.000825,59596.0,59595.0,2.40469015]
["bitfinex","BTCUSD",1723959528482,0.000825,59596.0,59595.0,2.50558666]
["bitfinex","BTCUSD",1723959529350,0.000825,59596.0,59595.0,2.43019311]
["bitfinex","BTCUSD",1723959529751,0.148525,59596.0,59595.0,2.41862669]
["bitfinex","BTCUSD",1723959529952,0.148525,59596.0,59595.0,2.08737978]
["bitfinex","BTCUSD",1723959530157,0.148525,59596.0,59595.0,2.11250655]
["bitfinex","BTCUSD",1723959530379,0.148525,59596.0,59595.0,2.07159964]
["bitfinex","BTCUSD",1723959530672,0.083525,59596.0,59595.0,2.49698494]
["bitfinex","BTCUSD",1723959530877,0.000825,59596.0,59595.0,2.65296394]
["bitfinex","BTCUSD",1723959531080,0.000825,59596.0,59595.0,2.6546849]
["bitfinex","BTCUSD",1723959531372,0.000825,59596.0,59595.0,2.57957815]
["bitfinex","BTCUSD",1723959531572,0.000825,59596.0,59595.0,2.71933077]
["bitfinex","BTCUSD",1723959531806,0.000825,59596.0,59595.0,2.59357815]
["bitfinex","BTCUSD",1723959532371,0.000825,59596.0,59595.0,2.69400753]
["bitfinex","BTCUSD",1723959533443,0.000825,59596.0,59595.0,2.62270753]
["bitfinex","BTCUSD",1723959533649,0.000825,59596.0,59595.0,2.52202853]
["bitfinex","BTCUSD",1723959533852,0.083525,59596.0,59595.0,2.42159915]
["bitfinex","BTCUSD",1723959534280,0.083525,59596.0,59595.0,2.42358254]
["bitfinex","BTCUSD",1723959535527,0.083525,59596.0,59595.0,2.49886384]
["bitfinex","BTCUSD",1723959535696,0.148525,59596.0,59595.0,2.49886384]
["bitfinex","BTCUSD",1723959536115,0.148525,59596.0,59595.0,2.50078806]
["bitfinex","BTCUSD",1723959536501,0.083525,59596.0,59595.0,2.50078806]
["bitfinex","BTCUSD",1723959536711,0.000825,59596.0,59595.0,2.50078806]
["bitfinex","BTCUSD",1723959537403,0.000825,59596.0,59595.0,2.21075471]
["bitfinex","BTCUSD",1723959537807,0.000825,59596.0,59595.0,2.7687671]
["bitfinex","BTCUSD",1723959538008,0.000825,59596.0,59595.0,2.6934858]
["bitfinex","BTCUSD",1723959538206,0.000825,59596.0,59595.0,2.79386086]
["bitfinex","BTCUSD",1723959539455,0.000825,59596.0,59595.0,2.6934858]
["bitfinex","BTCUSD",1723959539904,0.000825,59596.0,59595.0,2.7756858]
["bitfinex","BTCUSD",1723959540155,0.0827,59605.0,59604.0,0.001]
["bitfinex","BTCUSD",1723959540382,0.0827,59607.0,59606.0,0.153991]
["bitfinex","BTCUSD",1723959540613,0.0827,59607.0,59606.0,0.71905196]
["bitfinex","BTCUSD",1723959541035,0.0827,59607.0,59606.0,0.74453447]
["bitfinex","BTCUSD",1723959541459,0.000824,59608.0,59607.0,0.355306]
["bitfinex","BTCUSD",1723959541666,0.000824,59608.0,59607.0,0.46549042]
["bitfinex","BTCUSD",1723959542071,0.000824,59608.0,59607.0,0.46550348]
["bitfinex","BTCUSD",1723959543063,0.000824,59608.0,59607.0,0.63705802]
["bitfinex","BTCUSD",1723959543217,0.000824,59608.0,59607.0,0.63705807]
["bitfinex","BTCUSD",1723959543424,0.000824,59608.0,59607.0,0.69574683]
["bitfinex","BTCUSD",1723959543636,0.000824,59608.0,59607.0,0.70274683]
["bitfinex","BTCUSD",1723959543843,0.000824,59608.0,59607.0,1.91545807]
["bitfinex","BTCUSD",1723959544302,0.000824,59608.0,59607.0,1.919668]
["bitfinex","BTCUSD",1723959545759,0.000824,59608.0,59607.0,2.020327]
["bitfinex","BTCUSD",1723959546183,0.000824,59608.0,59607.0,2.01611707]
["bitfinex","BTCUSD",1723959547142,0.000824,59608.0,59607.0,1.90591954]
["bitfinex","BTCUSD",1723959547264,0.000824,59608.0,59607.0,2.01611681]
["bitfinex","BTCUSD",1723959547463,0.148524,59608.0,59607.0,1.91345781]
["bitfinex","BTCUSD",1723959547677,0.148524,59608.0,59607.0,1.91145781]
["bitfinex","BTCUSD",1723959547891,0.148524,59608.0,59607.0,1.97015171]
["bitfinex","BTCUSD",1723959548094,0.148524,59608.0,59607.0,1.91345781]
["bitfinex","BTCUSD",1723959548911,0.148524,59608.0,59607.0,1.91545781]
["bitfinex","BTCUSD",1723959549112,0.083524,59608.0,59607.0,1.91545781]
["bitfinex","BTCUSD",1723959549350,0.083524,59608.0,59607.0,1.97415171]
["bitfinex","BTCUSD",1723959550393,0.083524,59608.0,59607.0,1.97015171]
["bitfinex","BTCUSD",1723959551404,0.083524,59608.0,59607.0,1.97017859]
["bitfinex","BTCUSD",1723959551804,0.083524,59608.0,59607.0,1.80126054]
["bitfinex","BTCUSD",1723959552007,0.083524,59608.0,59607.0,1.97017859]
["bitfinex","BTCUSD",1723959552287,0.083524,59608.0,59607.0,1.91147884]
["bitfinex","BTCUSD",1723959552480,0.083524,59608.0,59607.0,1.91047884]
["bitfinex","BTCUSD",1723959553038,0.083524,59608.0,59607.0,1.91047916]
["bitfinex","BTCUSD",1723959555910,0.083524,59608.0,59607.0,1.91047887]
["bitfinex","BTCUSD",1723959557107,0.083524,59608.0,59607.0,1.73892433]
["bitfinex","BTCUSD",1723959557505,0.000824,59608.0,59607.0,1.91147887]
["bitfinex","BTCUSD",1723959558553,0.000824,59608.0,59607.0,1.93696393]
["bitfinex","BTCUSD",1723959559878,0.146024,59608.0,59607.0,1.66375039]
["bitfinex","BTCUSD",1723959560101,0.146024,59608.0,59607.0,1.72026533]
["bitfinex","BTCUSD",1723959560366,0.146024,59608.0,59607.0,1.72025548]
["bitfinex","BTCUSD",1723959561104,0.146024,59608.0,59607.0,2.02717615]
["bitfinex","BTCUSD",1723959561105,0.080624,59608.0,59607.0,2.02717615]
["bitfinex","BTCUSD",1723959561347,0.080624,59608.0,59607.0,2.01795363]
["bitfinex","BTCUSD",1723959561583,0.080624,59608.0,59607.0,2.02717623]
["bitfinex","BTCUSD",1723959562303,0.000824,59608.0,59607.0,2.02717623]
["bitfinex","BTCUSD",1723959564038,0.080624,59608.0,59607.0,2.02717623]
["bitfinex","BTCUSD",1723959564301,0.146024,59608.0,59607.0,1.74574009]
["bitfinex","BTCUSD",1723959564562,0.146024,59608.0,59607.0,1.63825548]
["bitfinex","BTCUSD",1723959564813,0.146024,59608.0,59607.0,1.74574196]
["bitfinex","BTCUSD",1723959565202,0.146024,59608.0,59607.0,1.71072004]
["bitfinex","BTCUSD",1723959565341,0.146024,59608.0,59607.0,1.74574234]
["bitfinex","BTCUSD",1723959566189,0.146024,59608.0,59607.0,1.75496584]
["bitfinex","BTCUSD",1723959567238,0.146024,59608.0,59607.0,1.43693774]
["bitfinex","BTCUSD",1723959567767,0.146024,59608.0,59607.0,1.38263708]
["bitfinex","BTCUSD",1723959568096,0.146024,59608.0,59607.0,1.33230808]
["bitfinex","BTCUSD",1723959568296,0.146024,59608.0,59607.0,1.38263708]
["bitfinex","BTCUSD",1723959569221,0.146024,59608.0,59607.0,1.3826571]
["bitfinex","BTCUSD",1723959570715,0.146024,59608.0,59607.0,1.4833161]
["bitfinex","BTCUSD",1723959570916,0.146024,59608.0,59607.0,1.63828212]
["bitfinex","BTCUSD",1723959571336,0.146024,59608.0,59607.0,1.69699874]
["bitfinex","BTCUSD",1723959572932,0.080624,59608.0,59607.0,1.69699874]
["bitfinex","BTCUSD",1723959573134,0.000824,59608.0,59607.0,1.79765774]
["bitfinex","BTCUSD",1723959573362,0.000824,59608.0,59607.0,1.9452044]
["bitfinex","BTCUSD",1723959573566,0.000824,59608.0,59607.0,1.80026054]
["bitfinex","BTCUSD",1723959573771,0.000824,59608.0,59607.0,1.945161]
["bitfinex","BTCUSD",1723959574110,0.000824,59608.0,59607.0,1.99536551]
["bitfinex","BTCUSD",1723959574669,0.000824,59608.0,59607.0,1.99836551]
["bitfinex","BTCUSD",1723959575023,0.000824,59608.0,59607.0,1.99536551]
["bitfinex","BTCUSD",1723959575329,0.000824,59608.0,59607.0,1.99534752]
["bitfinex","BTCUSD",1723959575451,0.000824,59608.0,59607.0,1.945161]
["bitfinex","BTCUSD",1723959576208,0.000824,59608.0,59607.0,1.948161]
["bitfinex","BTCUSD",1723959576392,0.000824,59608.0,59607.0,1.94812788]
["bitfinex","BTCUSD",1723959577440,0.000824,59608.0,59607.0,2.02543465]
["bitfinex","BTCUSD",1723959578002,0.000824,59608.0,59607.0,2.02143465]
["bitfinex","BTCUSD",1723959578210,0.000824,59608.0,59607.0,2.02143466]
["bitfinex","BTCUSD",1723959578623,0.000824,59608.0,59607.0,1.99595698]
["bitfinex","BTCUSD",1723959578834,0.000824,59608.0,59607.0,2.0214348]
["bitfinex","BTCUSD",1723959579242,0.000824,59608.0,59607.0,2.0204348]
["bitfinex","BTCUSD",1723959579953,0.000824,59608.0,59607.0,2.02043502]
["bitfinex","BTCUSD",1723959580151,0.000824,59608.0,59607.0,2.02143502]
["bitfinex","BTCUSD",1723959580511,0.000824,59608.0,59607.0,2.39360798]
["bitfinex","BTCUSD",1723959582118,0.000824,59608.0,59607.0,2.39560798]
["bitfinex","BTCUSD",1723959582352,0.000824,59608.0,59607.0,2.2599604]
["bitfinex","BTCUSD",1723959582591,0.000824,59608.0,59607.0,2.39562534]
["bitfinex","BTCUSD",1723959582759,0.000824,59608.0,59607.0,2.2210708]
["bitfinex","BTCUSD",1723959582959,0.000824,59608.0,59607.0,2.3030708]
["bitfinex","BTCUSD",1723959583332,0.000824,59608.0,59607.0,2.22776403]
["bitfinex","BTCUSD",1723959584138,0.000824,59608.0,59607.0,2.22776534]
["bitfinex","BTCUSD",1723959585815,0.075824,59608.0,59607.0,2.14576534]
["bitfinex","BTCUSD",1723959586068,0.075824,59608.0,59607.0,2.22776534]
["bitfinex","BTCUSD",1723959587713,0.075824,59608.0,59607.0,2.21854399]
["bitfinex","BTCUSD",1723959587919,0.075824,59608.0,59607.0,2.22776405]
["bitfinex","BTCUSD",1723959588702,0.075824,59608.0,59607.0,1.92170275]
["bitfinex","BTCUSD",1723959588904,0.075824,59608.0,59607.0,1.85559254]
["bitfinex","BTCUSD",1723959589114,0.075824,59608.0,59607.0,1.93092775]
["bitfinex","BTCUSD",1723959589323,0.075824,59608.0,59607.0,2.30310605]
["bitfinex","BTCUSD",1723959590883,0.075824,59608.0,59607.0,1.85559254]
["bitfinex","BTCUSD",1723959591256,0.075824,59608.0,59607.0,1.710706]
["bitfinex","BTCUSD",1723959591457,0.075824,59608.0,59607.0,1.85559235]
["bitfinex","BTCUSD",1723959592449,0.075824,59608.0,59607.0,1.82088997]
["bitfinex","BTCUSD",1723959592647,0.075824,59608.0,59607.0,1.85559155]
["bitfinex","BTCUSD",1723959594108,0.075824,59608.0,59607.0,1.93092639]
["bitfinex","BTCUSD",1723959594404,0.075824,59608.0,59607.0,1.85559155]
["bitfinex","BTCUSD",1723959594953,0.075824,59608.0,59607.0,1.71992684]
["bitfinex","BTCUSD",1723959595147,0.075824,59608.0,59607.0,1.85558415]
["bitfinex","BTCUSD",1723959596037,0.075824,59608.0,59607.0,2.30310143]
["bitfinex","BTCUSD",1723959596038,0.000824,59608.0,59607.0,2.30310143]
["bitfinex","BTCUSD",1723959596567,0.000824,59608.0,59607.0,2.40032113]
["bitfinex","BTCUSD",1723959597176,0.000824,59608.0,59607.0,2.53632113]
["bitfinex","BTCUSD",1723959597424,0.000824,59608.0,59607.0,2.53832113]
["bitfinex","BTCUSD",1723959597828,0.000824,59608.0,59607.0,2.53532113]
["bitfinex","BTCUSD",1723959598041,0.000824,59608.0,59607.0,2.39932113]
["bitfinex","BTCUSD",1723959598364,0.000824,59608.0,59607.0,2.39931168]
["bitfinex","BTCUSD",1723959598833,0.000824,59608.0,59607.0,2.40031168]
["bitfinex","BTCUSD",1723959599007,0.000824,59608.0,59607.0,2.39931468]
["bitfinex","BTCUSD",1723959600810,0.000824,59608.0,59607.0,2.53631468]
["bitfinex","BTCUSD",1723959601012,0.000824,59608.0,59607.0,2.79586845]
["bitfinex","BTCUSD",1723959601172,0.000824,59608.0,59607.0,2.79786845]
["bitfinex","BTCUSD",1723959601763,0.000825,59609.0,59608.0,0.593956]
["bitfinex","BTCUSD",1723959602009,0.000825,59609.0,59608.0,1.43945945]
["bitfinex","BTCUSD",1723959602226,0.000825,59609.0,59608.0,1.35702869]
["bitfinex","BTCUSD",1723959602396,0.000825,59609.0,59608.0,1.43937092]
["bitfinex","BTCUSD",1723959603010,0.000825,59609.0,59608.0,1.45337092]
["bitfinex","BTCUSD",1723959603213,0.000825,59609.0,59608.0,1.45758166]
["bitfinex","BTCUSD",1723959603418,0.000825,59609.0,59608.0,1.47158166]
["bitfinex","BTCUSD",1723959605469,0.000825,59609.0,59608.0,2.72698166]
["bitfinex","BTCUSD",1723959605662,0.000825,59609.0,59608.0,2.67216482]
["bitfinex","BTCUSD",1723959605880,0.00061106,59609.0,59608.0,2.59886482]
["bitfinex","BTCUSD",1723959606495,0.00061106,59609.0,59608.0,2.60086482]
["bitfinex","BTCUSD",1723959607119,0.00061106,59609.0,59608.0,2.60081621]
["bitfinex","BTCUSD",1723959607527,0.00061106,59609.0,59608.0,2.59660547]
["bitfinex","BTCUSD",1723959607724,0.00061106,59609.0,59608.0,2.55958325]
["bitfinex","BTCUSD",1723959607927,0.00061106,59609.0,59608.0,2.5827205]
["bitfinex","BTCUSD",1723959608329,0.00061106,59609.0,59608.0,2.5687205]
["bitfinex","BTCUSD",1723959608533,0.14161106,59609.0,59608.0,2.4670635]
["bitfinex","BTCUSD",1723959608814,0.14161106,59609.0,59608.0,2.50619021]
["bitfinex","BTCUSD",1723959608996,0.07751106,59609.0,59608.0,2.56114324]
["bitfinex","BTCUSD",1723959609410,0.07751106,59609.0,59608.0,2.50619021]
["bitfinex","BTCUSD",1723959609646,0.07751106,59609.0,59608.0,2.38685031]
["bitfinex","BTCUSD",1723959609911,0.07751106,59609.0,59608.0,2.52021174]
["bitfinex","BTCUSD",1723959610288,0.07751106,59609.0,59608.0,2.64560444]
["bitfinex","BTCUSD",1723959610441,0.07751106,59609.0,59608.0,2.66152621]
["bitfinex","BTCUSD",1723959610790,0.07751106,59609.0,59608.0,2.66152699]
["bitfinex","BTCUSD",1723959612171,0.07751106,59609.0,59608.0,2.66252699]
["bitfinex","BTCUSD",1723959612798,0.07751106,59609.0,59608.0,2.66452699]
["bitfinex","BTCUSD",1723959613574,0.07751106,59609.0,59608.0,2.63938725]
["bitfinex","BTCUSD",1723959613679,0.07751106,59609.0,59608.0,2.66452685]
["bitfinex","BTCUSD",1723959613890,0.07751106,59609.0,59608.0,2.57890993]
["bitfinex","BTCUSD",1723959614079,0.00061106,59609.0,59608.0,2.64859861]
["bitfinex","BTCUSD",1723959614422,0.00061106,59609.0,59608.0,2.53913046]
["bitfinex","BTCUSD",1723959614597,0.00061106,59609.0,59608.0,2.52320942]
["bitfinex","BTCUSD",1723959615020,0.00061106,59609.0,59608.0,2.52020942]
["bitfinex","BTCUSD",1723959615225,0.00061106,59609.0,59608.0,2.52120942]
["bitfinex","BTCUSD",1723959615409,0.00061106,59609.0,59608.0,2.52120882]
["bitfinex","BTCUSD",1723959615866,0.00061106,59609.0,59608.0,2.52121013]
["bitfinex","BTCUSD",1723959616302,0.00061106,59609.0,59608.0,2.75896713]
["bitfinex","BTCUSD",1723959616502,0.00061106,59609.0,59608.0,2.77889042]
["bitfinex","BTCUSD",1723959617689,0.00061106,59609.0,59608.0,2.77889074]
["bitfinex","BTCUSD",1723959618294,0.00061106,59609.0,59608.0,2.81984809]
["bitfinex","BTCUSD",1723959618497,0.00061106,59609.0,59608.0,2.76489074]
["bitfinex","BTCUSD",1723959618706,0.00061106,59609.0,59608.0,2.81984809]
["bitfinex","BTCUSD",1723959618907,0.00061106,59609.0,59608.0,2.77889074]
["bitfinex","BTCUSD",1723959619110,0.00061106,59609.0,59608.0,2.80584809]
["bitfinex","BTCUSD",1723959619336,0.00061106,59609.0,59608.0,2.75089074]
["bitfinex","BTCUSD",1723959619470,0.00061106,59609.0,59608.0,2.80584809]
["bitfinex","BTCUSD",1723959619840,0.00061106,59609.0,59608.0,2.67823374]
["bitfinex","BTCUSD",1723959620150,0.00061106,59609.0,59608.0,2.69118809]
["bitfinex","BTCUSD",1723959620293,0.00061106,59609.0,59608.0,2.66423074]
["bitfinex","BTCUSD",1723959620496,0.00061106,59609.0,59608.0,2.79184509]
["bitfinex","BTCUSD",1723959620702,0.00061106,59609.0,59608.0,2.75088774]
["bitfinex","BTCUSD",1723959621028,0.00061106,59609.0,59608.0,2.80584509]
["bitfinex","BTCUSD",1723959621203,0.00061106,59609.0,59608.0,2.76488774]
["bitfinex","BTCUSD",1723959621403,0.00061106,59609.0,59608.0,2.80584509]
["bitfinex","BTCUSD",1723959621699,0.00061106,59609.0,59608.0,2.7394336]
["bitfinex","BTCUSD",1723959621902,0.00061106,59609.0,59608.0,2.77890883]
["bitfinex","BTCUSD",1723959622102,0.00061106,59609.0,59608.0,2.81987259]
["bitfinex","BTCUSD",1723959622304,0.00061106,59609.0,59608.0,2.77890883]
["bitfinex","BTCUSD",1723959622544,0.00061106,59609.0,59608.0,2.80587259]
["bitfinex","BTCUSD",1723959622739,0.00061106,59609.0,59608.0,2.62780883]
["bitfinex","BTCUSD",1723959622940,0.00061106,59609.0,59608.0,2.66877259]
["bitfinex","BTCUSD",1723959623192,0.00061106,59609.0,59608.0,2.64180883]
["bitfinex","BTCUSD",1723959623393,0.00061106,59609.0,59608.0,2.66877259]
["bitfinex","BTCUSD",1723959624016,0.00061106,59609.0,59608.0,2.68277259]
["bitfinex","BTCUSD",1723959624290,0.00061106,59609.0,59608.0,2.66877259]
["bitfinex","BTCUSD",1723959624511,0.00061106,59609.0,59608.0,2.68277259]
["bitfinex","BTCUSD",1723959624718,0.00061106,59609.0,59608.0,2.49511559]
["bitfinex","BTCUSD",1723959624833,0.14161106,59609.0,59608.0,2.60663732]
["bitfinex","BTCUSD",1723959625030,0.14161106,59609.0,59608.0,2.59263732]
["bitfinex","BTCUSD",1723959625236,0.14161106,59609.0,59608.0,2.60763732]
["bitfinex","BTCUSD",1723959625712,0.14161106,59609.0,59608.0,2.36237861]
["bitfinex","BTCUSD",1723959625904,0.14161106,59609.0,59608.0,2.49326914]
["bitfinex","BTCUSD",1723959626056,0.14161106,59609.0,59608.0,2.64869974]
["bitfinex","BTCUSD",1723959626288,0.14161106,59609.0,59608.0,2.64869353]
["bitfinex","BTCUSD",1723959626561,0.14161106,59609.0,59608.0,2.68966859]
["bitfinex","BTCUSD",1723959626690,0.14161106,59609.0,59608.0,2.70366859]
["bitfinex","BTCUSD",1723959627042,0.14161106,59609.0,59608.0,2.68966859]
["bitfinex","BTCUSD",1723959627242,0.00061106,59609.0,59608.0,2.56416614]
["bitfinex","BTCUSD",1723959627474,0.00061106,59609.0,59608.0,2.57816614]
["bitfinex","BTCUSD",1723959627678,0.00061106,59609.0,59608.0,2.56416614]
["bitfinex","BTCUSD",1723959628458,0.00061106,59609.0,59608.0,2.57816614]
["bitfinex","BTCUSD",1723959628912,0.00061106,59609.0,59608.0,2.57916614]
["bitfinex","BTCUSD",1723959629110,0.00061106,59609.0,59608.0,2.5661736]
["bitfinex","BTCUSD",1723959629297,0.00061106,59609.0,59608.0,2.5801736]
["bitfinex","BTCUSD",1723959629470,0.00061106,59609.0,59608.0,2.6808306]
["bitfinex","BTCUSD",1723959630090,0.00061106,59609.0,59608.0,2.47904307]
["bitfinex","BTCUSD",1723959630264,0.00061106,59609.0,59608.0,2.68080185]
["bitfinex","BTCUSD",1723959633963,0.00061106,59609.0,59608.0,2.68279588]
["bitfinex","BTCUSD",1723959634164,0.00061106,59609.0,59608.0,2.65731691]
["bitfinex","BTCUSD",1723959634378,0.00061106,59609.0,59608.0,2.6827942]
["bitfinex","BTCUSD",1723959635746,0.00061106,59609.0,59608.0,2.8293942]
["bitfinex","BTCUSD",1723959636075,1e-08,59609.0,59608.0,2.8293942]
["bitfinex","BTCUSD",1723959636503,1e-08,59609.0,59608.0,2.83943522]
["bitfinex","BTCUSD",1723959636701,1e-08,59609.0,59608.0,2.82937888]
["bitfinex","BTCUSD",1723959636907,1e-08,59609.0,59608.0,2.82938255]
["bitfinex","BTCUSD",1723959638299,1e-08,59609.0,59608.0,2.69407411]
["bitfinex","BTCUSD",1723959638503,1e-08,59609.0,59608.0,2.84526571]
["bitfinex","BTCUSD",1723959639587,1e-08,59609.0,59608.0,2.84617318]
["bitfinex","BTCUSD",1723959639982,1e-08,59609.0,59608.0,2.76537318]
["bitfinex","BTCUSD",1723959640392,1e-08,59609.0,59608.0,2.69957318]
["bitfinex","BTCUSD",1723959640509,0.07720001,59609.0,59608.0,2.59691618]
["bitfinex","BTCUSD",1723959640707,0.07720001,59609.0,59608.0,2.57404885]
["bitfinex","BTCUSD",1723959640904,0.07720001,59609.0,59608.0,2.74557927]
["bitfinex","BTCUSD",1723959641497,0.07720001,59609.0,59608.0,2.59493996]
["bitfinex","BTCUSD",1723959642047,0.07720001,59609.0,59608.0,2.59497598]
["bitfinex","BTCUSD",1723959642250,0.07720001,59609.0,59608.0,2.59697598]
["bitfinex","BTCUSD",1723959645078,1e-08,59609.0,59608.0,2.59697598]
["bitfinex","BTCUSD",1723959645657,1e-08,59609.0,59608.0,2.74766807]
["bitfinex","BTCUSD",1723959645860,1e-08,59609.0,59608.0,2.74766633]
["bitfinex","BTCUSD",1723959646060,1e-08,59609.0,59608.0,2.74357424]
["bitfinex","BTCUSD",1723959646264,1e-08,59609.0,59608.0,2.74557424]
["bitfinex","BTCUSD",1723959646667,1e-08,59609.0,59608.0,2.84621319]
["bitfinex","BTCUSD",1723959647436,1e-08,59609.0,59608.0,2.83029063]
["bitfinex","BTCUSD",1723959648477,1e-08,59609.0,59608.0,2.49703363]
["bitfinex","BTCUSD",1723959648651,1e-08,59609.0,59608.0,2.58103363]
["bitfinex","BTCUSD",1723959649017,1e-08,59609.0,59608.0,2.58303363]
["bitfinex","BTCUSD",1723959651083,1e-08,59609.0,59608.0,2.58304219]
["bitfinex","BTCUSD",1723959652237,1e-08,59609.0,59608.0,2.58305586]
["bitfinex","BTCUSD",1723959653019,1e-08,59609.0,59608.0,2.68371286]
["bitfinex","BTCUSD",1723959653193,1e-08,59609.0,59608.0,2.58305586]
["bitfinex","BTCUSD",1723959654737,1e-08,59609.0,59608.0,2.38128116]
["bitfinex","BTCUSD",1723959654947,1e-08,59609.0,59608.0,2.58310521]
["bitfinex","BTCUSD",1723959656784,0.0809,59618.0,59617.0,0.355247]
["bitfinex","BTCUSD",1723959656986,0.0809,59618.0,59617.0,2.52088493]
["bitfinex","BTCUSD",1723959657201,0.0809,59618.0,59617.0,2.62088493]
["bitfinex","BTCUSD",1723959657870,0.0809,59618.0,59617.0,2.62088185]
["bitfinex","BTCUSD",1723959658062,0.0809,59618.0,59617.0,2.64388185]
["bitfinex","BTCUSD",1723959658858,0.0809,59618.0,59617.0,2.49897272]
["bitfinex","BTCUSD",1723959659073,0.0809,59618.0,59617.0,2.64386709]
["bitfinex","BTCUSD",1723959660438,0.0809,59618.0,59617.0,2.64807793]
["bitfinex","BTCUSD",1723959660649,0.0809,59618.0,59617.0,2.52242128]
["bitfinex","BTCUSD",1723959660911,0.0809,59618.0,59617.0,2.64805729]
["bitfinex","BTCUSD",1723959661272,0.0809,59618.0,59617.0,2.56305729]
["bitfinex","BTCUSD",1723959661474,0.1434,59618.0,59617.0,2.64505729]
["bitfinex","BTCUSD",1723959661682,0.1434,59618.0,59617.0,2.63683563]
["bitfinex","BTCUSD",1723959661850,0.1434,59618.0,59617.0,2.64605729]
["bitfinex","BTCUSD",1723959662077,0.1434,59618.0,59617.0,2.49695208]
["bitfinex","BTCUSD",1723959662278,0.1434,59618.0,59617.0,2.64184645]
["bitfinex","BTCUSD",1723959662477,0.1434,59618.0,59617.0,2.5162032]
["bitfinex","BTCUSD",1723959663185,0.1434,59618.0,59617.0,2.50617374]
["bitfinex","BTCUSD",1723959663400,0.144225,59618.0,59617.0,2.64184099]
["bitfinex","BTCUSD",1723959664230,0.144225,59618.0,59617.0,2.64084099]
["bitfinex","BTCUSD",1723959664433,0.144225,59618.0,59617.0,2.64181541]
["bitfinex","BTCUSD",1723959665129,0.144225,59618.0,59617.0,2.64381541]
["bitfinex","BTCUSD",1723959665938,0.081725,59618.0,59617.0,2.64381541]
["bitfinex","BTCUSD",1723959667261,0.081725,59618.0,59617.0,2.6418018]
["bitfinex","BTCUSD",1723959669114,0.081725,59618.0,59617.0,2.64379634]
["bitfinex","BTCUSD",1723959669791,0.081725,59618.0,59617.0,2.64379578]
["bitfinex","BTCUSD",1723959669990,0.081725,59618.0,59617.0,2.74443778]
["bitfinex","BTCUSD",1723959669991,0.000825,59618.0,59617.0,2.74443778]
["bitfinex","BTCUSD",1723959670522,0.000825,59618.0,59617.0,2.64079578]
["bitfinex","BTCUSD",1723959670956,0.000825,59618.0,59617.0,2.64179578]
["bitfinex","BTCUSD",1723959673011,0.000825,59618.0,59617.0,2.64379578]
["bitfinex","BTCUSD",1723959673632,0.000825,59618.0,59617.0,2.62291421]
["bitfinex","BTCUSD",1723959673837,0.000825,59618.0,59617.0,2.64379558]
["bitfinex","BTCUSD",1723959675354,0.000825,59618.0,59617.0,2.65972317]
["bitfinex","BTCUSD",1723959676864,0.000825,59618.0,59617.0,2.65672317]
["bitfinex","BTCUSD",1723959677473,0.141225,59618.0,59617.0,2.65672317]
["bitfinex","BTCUSD",1723959677652,0.141225,59618.0,59617.0,2.65672261]
["bitfinex","BTCUSD",1723959679077,0.141225,59618.0,59617.0,2.65672205]
["bitfinex","BTCUSD",1723959681653,0.141225,59618.0,59617.0,2.63152443]
["bitfinex","BTCUSD",1723959681838,0.141225,59618.0,59617.0,2.65666395]
["bitfinex","BTCUSD",1723959682203,0.141225,59618.0,59617.0,2.69762417]
["bitfinex","BTCUSD",1723959682426,0.141225,59618.0,59617.0,2.65666395]
["bitfinex","BTCUSD",1723959682585,0.141225,59618.0,59617.0,2.69762417]
["bitfinex","BTCUSD",1723959683203,0.141225,59618.0,59617.0,2.6976247]
["bitfinex","BTCUSD",1723959684027,0.141225,59618.0,59617.0,2.65666448]
["bitfinex","BTCUSD",1723959684233,0.141225,59618.0,59617.0,2.6976247]
["bitfinex","BTCUSD",1723959685681,0.141225,59618.0,59617.0,2.6060513]
["bitfinex","BTCUSD",1723959685853,0.141225,59618.0,59617.0,2.6816996]
["bitfinex","BTCUSD",1723959686057,0.141225,59618.0,59617.0,2.69762084]
["bitfinex","BTCUSD",1723959686284,0.141225,59618.0,59617.0,2.69760995]
["bitfinex","BTCUSD",1723959687516,0.141225,59618.0,59617.0,2.69756346]
["bitfinex","BTCUSD",1723959687807,0.141225,59618.0,59617.0,2.69756315]
["bitfinex","BTCUSD",1723959689847,0.141225,59618.0,59617.0,2.69755876]
["bitfinex","BTCUSD",1723959690406,0.141225,59618.0,59617.0,2.57199754]
["bitfinex","BTCUSD",1723959690660,0.141225,59618.0,59617.0,2.55607721]
["bitfinex","BTCUSD",1723959692059,0.141225,59618.0,59617.0,2.55607724]
["bitfinex","BTCUSD",1723959692262,0.141225,59618.0,59617.0,2.57199757]
["bitfinex","BTCUSD",1723959692463,0.141225,59618.0,59617.0,2.55607724]
["bitfinex","BTCUSD",1723959692944,0.141225,59618.0,59617.0,2.57199757]
["bitfinex","BTCUSD",1723959693144,0.141225,59618.0,59617.0,2.55607724]
["bitfinex","BTCUSD",1723959693573,0.141225,59618.0,59617.0,2.57199757]
["bitfinex","BTCUSD",1723959693792,0.141225,59618.0,59617.0,2.55607724]
["bitfinex","BTCUSD",1723959696747,0.141225,59618.0,59617.0,2.54684972]
["bitfinex","BTCUSD",1723959696969,0.141225,59618.0,59617.0,2.55606561]
["bitfinex","BTCUSD",1723959698238,0.141225,59618.0,59617.0,2.30251107]
["bitfinex","BTCUSD",1723959698450,0.141225,59618.0,59617.0,2.3025029]
["bitfinex","BTCUSD",1723959698650,0.141225,59618.0,59617.0,2.3845029]
["bitfinex","BTCUSD",1723959698856,0.141225,59618.0,59617.0,2.3845047]
["bitfinex","BTCUSD",1723959700074,0.141225,59618.0,59617.0,2.20796411]
["bitfinex","BTCUSD",1723959700276,0.141225,59618.0,59617.0,2.34355244]
["bitfinex","BTCUSD",1723959700599,0.141225,59618.0,59617.0,2.46917675]
["bitfinex","BTCUSD",1723959700812,0.141225,59618.0,59617.0,2.34355244]
["bitfinex","BTCUSD",1723959701016,0.141225,59618.0,59617.0,2.46917675]
["bitfinex","BTCUSD",1723959702052,0.141225,59618.0,59617.0,2.34355244]
["bitfinex","BTCUSD",1723959702434,0.141225,59618.0,59617.0,2.46918703]
["bitfinex","BTCUSD",1723959705880,0.141225,59618.0,59617.0,2.46920555]
["bitfinex","BTCUSD",1723959706337,0.141225,59618.0,59617.0,2.33360743]
["bitfinex","BTCUSD",1723959706533,0.141225,59618.0,59617.0,2.46920264]
["bitfinex","BTCUSD",1723959709358,0.141225,59618.0,59617.0,2.34356982]
["bitfinex","BTCUSD",1723959710445,0.141225,59618.0,59617.0,2.30888746]
["bitfinex","BTCUSD",1723959710647,0.141225,59618.0,59617.0,2.34357321]
["bitfinex","BTCUSD",1723959714655,0.141225,59618.0,59617.0,2.34357316]
["bitfinex","BTCUSD",1723959715299,0.141225,59618.0,59617.0,2.46918897]
["bitfinex","BTCUSD",1723959715548,0.141225,59618.0,59617.0,2.34357073]
["bitfinex","BTCUSD",1723959716096,0.141225,59618.0,59617.0,2.46918897]
["bitfinex","BTCUSD",1723959716521,0.078025,59618.0,59617.0,2.46918897]
["bitfinex","BTCUSD",1723959716870,0.000825,59618.0,59617.0,2.64074351]
["bitfinex","BTCUSD",1723959717046,0.000825,59618.0,59617.0,2.64074209]
["bitfinex","BTCUSD",1723959717217,0.000825,59618.0,59617.0,2.88798409]
["bitfinex","BTCUSD",1723959717482,0.000825,59618.0,59617.0,2.76236585]
["bitfinex","BTCUSD",1723959717705,0.000825,59618.0,59617.0,2.76436585]
["bitfinex","BTCUSD",1723959718915,0.000825,59618.0,59617.0,2.76436443]
["bitfinex","BTCUSD",1723959719645,0.000825,59618.0,59617.0,2.76435701]
["bitfinex","BTCUSD",1723959721010,0.000825,59618.0,59617.0,2.78027529]
["bitfinex","BTCUSD",1723959721392,0.000825,59618.0,59617.0,2.82122688]
["bitfinex","BTCUSD",1723959721596,0.000825,59618.0,59617.0,2.64068121]
["bitfinex","BTCUSD",1723959721823,0.000825,59618.0,59617.0,2.81721596]
["bitfinex","BTCUSD",1723959722025,0.000825,59618.0,59617.0,2.70709798]
["bitfinex","BTCUSD",1723959722310,0.000825,59618.0,59617.0,2.81721555]
["bitfinex","BTCUSD",1723959722714,0.000825,59618.0,59617.0,2.82121555]
["bitfinex","BTCUSD",1723959722860,0.000825,59618.0,59617.0,2.77626555]
["bitfinex","BTCUSD",1723959723069,0.000825,59618.0,59617.0,2.81921582]
["bitfinex","BTCUSD",1723959723465,0.000825,59618.0,59617.0,2.8312069]
["bitfinex","BTCUSD",1723959723676,0.000825,59618.0,59617.0,2.79025674]
["bitfinex","BTCUSD",1723959723896,0.000825,59618.0,59617.0,2.78625674]
["bitfinex","BTCUSD",1723959724097,0.000825,59618.0,59617.0,2.8262069]
["bitfinex","BTCUSD",1723959724275,0.000825,59618.0,59617.0,2.7488069]
["bitfinex","BTCUSD",1723959724479,0.078725,59618.0,59617.0,2.67261582]
["bitfinex","BTCUSD",1723959724706,0.078725,59618.0,59617.0,2.53102366]
["bitfinex","BTCUSD",1723959724707,0.143725,59618.0,59617.0,2.53102366]
["bitfinex","BTCUSD",1723959724947,0.143725,59618.0,59617.0,2.51510572]
["bitfinex","BTCUSD",1723959725124,0.143725,59618.0,59617.0,2.55605588]
["bitfinex","BTCUSD",1723959725325,0.143725,59618.0,59617.0,2.51510572]
["bitfinex","BTCUSD",1723959725546,0.143725,59618.0,59617.0,2.55605588]
["bitfinex","BTCUSD",1723959725750,0.143725,59618.0,59617.0,2.51510577]
["bitfinex","BTCUSD",1723959725972,0.143725,59618.0,59617.0,2.55605593]
["bitfinex","BTCUSD",1723959726227,0.143725,59618.0,59617.0,2.51510577]
["bitfinex","BTCUSD",1723959726437,0.143725,59618.0,59617.0,2.55605593]
["bitfinex","BTCUSD",1723959726726,0.143725,59618.0,59617.0,2.51510577]
["bitfinex","BTCUSD",1723959726876,0.143725,59618.0,59617.0,2.55605593]
["bitfinex","BTCUSD",1723959727072,0.143725,59618.0,59617.0,2.51510577]
["bitfinex","BTCUSD",1723959727488,0.143725,59618.0,59617.0,2.5151012]
["bitfinex","BTCUSD",1723959727699,0.143725,59618.0,59617.0,2.34354666]
["bitfinex","BTCUSD",1723959728734,0.143725,59618.0,59617.0,2.38716313]
["bitfinex","BTCUSD",1723959729115,0.143725,59618.0,59617.0,2.16140651]
["bitfinex","BTCUSD",1723959729343,0.143725,59618.0,59617.0,2.14290466]
["bitfinex","BTCUSD",1723959729584,0.143725,59618.0,59617.0,2.21828676]
["bitfinex","BTCUSD",1723959732728,0.143725,59618.0,59617.0,2.31892876]
["bitfinex","BTCUSD",1723959733449,0.143725,59618.0,59617.0,2.17412861]
["bitfinex","BTCUSD",1723959733693,0.143725,59618.0,59617.0,1.94686057]
["bitfinex","BTCUSD",1723959733936,0.143725,59618.0,59617.0,1.93764288]
["bitfinex","BTCUSD",1723959734170,0.143725,59618.0,59617.0,1.94686052]
["bitfinex","BTCUSD",1723959735376,0.143725,59618.0,59617.0,1.94686051]
["bitfinex","BTCUSD",1723959736115,0.143725,59618.0,59617.0,2.31898156]
["bitfinex","BTCUSD",1723959736444,0.143725,59618.0,59617.0,2.31896087]
["bitfinex","BTCUSD",1723959736673,0.143725,59618.0,59617.0,2.24359946]
["bitfinex","BTCUSD",1723959736890,0.143725,59618.0,59617.0,2.31895499]
["bitfinex","BTCUSD",1723959737062,0.143725,59618.0,59617.0,2.20881185]
["bitfinex","BTCUSD",1723959737268,0.143725,59618.0,59617.0,2.31895025]
["bitfinex","BTCUSD",1723959737469,0.143725,59618.0,59617.0,1.94683469]
["bitfinex","BTCUSD",1723959740633,0.143725,59618.0,59617.0,1.87147367]
["bitfinex","BTCUSD",1723959745954,0.143725,59618.0,59617.0,1.87149282]
["bitfinex","BTCUSD",1723959749255,0.143725,59618.0,59617.0,1.92172863]
["bitfinex","BTCUSD",1723959750689,0.143725,59618.0,59617.0,1.92172767]
["bitfinex","BTCUSD",1723959751524,0.143725,59618.0,59617.0,1.92172727]
["bitfinex","BTCUSD",1723959754657,0.143725,59618.0,59617.0,1.92167285]
["bitfinex","BTCUSD",1723959755273,0.143725,59618.0,59617.0,1.92165719]
["bitfinex","BTCUSD",1723959755918,0.078725,59618.0,59617.0,1.92165719]
["bitfinex","BTCUSD",1723959757724,0.000825,59618.0,59617.0,1.92165719]
["bitfinex","BTCUSD",1723959758779,0.000825,59618.0,59617.0,1.92465719]
["bitfinex","BTCUSD",1723959759139,0.000825,59618.0,59617.0,1.92166177]
["bitfinex","BTCUSD",1723959759332,0.000825,59618.0,59617.0,2.17151631]
["bitfinex","BTCUSD",1723959759536,0.000825,59618.0,59617.0,2.49024788]
["bitfinex","BTCUSD",1723959759743,0.000825,59618.0,59617.0,2.63203405]
["bitfinex","BTCUSD",1723959759954,0.000825,59618.0,59617.0,2.63202851]
["bitfinex","BTCUSD",1723959760819,0.000825,59618.0,59617.0,2.63202814]
["bitfinex","BTCUSD",1723959761029,0.000825,59618.0,59617.0,2.63702814]
["bitfinex","BTCUSD",1723959761239,0.00825,59622.0,59621.0,0.580822]
["bitfinex","BTCUSD",1723959761485,0.00825,59622.0,59621.0,1.36927867]
["bitfinex","BTCUSD",1723959761655,0.00825,59622.0,59621.0,1.46991367]
["bitfinex","BTCUSD",1723959762260,0.00825,59622.0,59621.0,1.59541832]
["bitfinex","BTCUSD",1723959762462,0.00825,59622.0,59621.0,1.46991367]
["bitfinex","BTCUSD",1723959763285,0.00825,59622.0,59621.0,1.32512787]
["bitfinex","BTCUSD",1723959763460,0.00825,59622.0,59621.0,1.57623427]
["bitfinex","BTCUSD",1723959763953,0.00825,59622.0,59621.0,1.58223427]
["bitfinex","BTCUSD",1723959764350,0.00825,59622.0,59621.0,1.57623427]
["bitfinex","BTCUSD",1723959764613,0.00825,59622.0,59621.0,1.5744449]
["bitfinex","BTCUSD",1723959764818,0.00825,59622.0,59621.0,1.5804449]
["bitfinex","BTCUSD",1723959765025,0.00825,59622.0,59621.0,1.5944449]
["bitfinex","BTCUSD",1723959765661,0.00825,59622.0,59621.0,1.34299927]
["bitfinex","BTCUSD",1723959765865,0.00825,59622.0,59621.0,1.31789744]
["bitfinex","BTCUSD",1723959766074,0.00825,59622.0,59621.0,1.31889744]
["bitfinex","BTCUSD",1723959766276,0.00825,59622.0,59621.0,1.32089744]
["bitfinex","BTCUSD",1723959766529,0.00825,59622.0,59621.0,1.31489744]
["bitfinex","BTCUSD",1723959766947,0.00825,59622.0,59621.0,1.30089744]
["bitfinex","BTCUSD",1723959767139,0.00825,59622.0,59621.0,1.31489744]
["bitfinex","BTCUSD",1723959767369,0.00825,59622.0,59621.0,1.38119744]
["bitfinex","BTCUSD",1723959767682,0.00825,59622.0,59621.0,1.30593241]
["bitfinex","BTCUSD",1723959767895,0.00799626,59622.0,59621.0,1.30593126]
["bitfinex","BTCUSD",1723959768116,0.00799626,59622.0,59621.0,1.31993126]
["bitfinex","BTCUSD",1723959768318,0.00799626,59622.0,59621.0,1.29193126]
["bitfinex","BTCUSD",1723959769083,0.00799626,59622.0,59621.0,1.29189516]
["bitfinex","BTCUSD",1723959770187,0.00799626,59622.0,59621.0,1.32995861]
["bitfinex","BTCUSD",1723959770388,0.00799626,59622.0,59621.0,1.31595861]
["bitfinex","BTCUSD",1723959770715,0.00799626,59622.0,59621.0,2.66060376]
["bitfinex","BTCUSD",1723959770893,0.00799626,59622.0,59621.0,2.68769308]
["bitfinex","BTCUSD",1723959771032,0.00799626,59622.0,59621.0,2.70167803]
["bitfinex","BTCUSD",1723959771233,0.00799626,59622.0,59621.0,2.60135861]
["bitfinex","BTCUSD",1723959771435,0.00799626,59622.0,59621.0,2.58735861]
["bitfinex","BTCUSD",1723959771878,0.00799626,59622.0,59621.0,2.60135861]
["bitfinex","BTCUSD",1723959772252,0.00799626,59622.0,59621.0,2.49953605]
["bitfinex","BTCUSD",1723959772482,0.00799626,59622.0,59621.0,2.71022613]
["bitfinex","BTCUSD",1723959772677,0.00799626,59622.0,59621.0,2.71637881]
["bitfinex","BTCUSD",1723959772880,0.00799626,59622.0,59621.0,2.83564105]
["bitfinex","BTCUSD",1723959773479,0.00799626,59622.0,59621.0,2.83557045]
["bitfinex","BTCUSD",1723959775309,0.000825,59629.0,59628.0,0.003]
["bitfinex","BTCUSD",1723959775572,0.0002,59639.0,59636.0,0.050305]
["bitfinex","BTCUSD",1723959775759,0.0002,59639.0,59636.0,1.98139729]
["bitfinex","BTCUSD",1723959775936,0.0002,59639.0,59636.0,2.55458709]
["bitfinex","BTCUSD",1723959776300,0.0002,59639.0,59636.0,2.75674538]
["bitfinex","BTCUSD",1723959776497,0.0002,59639.0,59636.0,2.69254575]
["bitfinex","BTCUSD",1723959776714,0.0002,59639.0,59636.0,2.79756919]
["bitfinex","BTCUSD",1723959776919,0.00325,59637.0,59636.0,2.80056919]
["bitfinex","BTCUSD",1723959777139,0.0002,59639.0,59638.0,0.457727]
["bitfinex","BTCUSD",1723959777338,0.0002,59639.0,59638.0,1.37094254]
["bitfinex","BTCUSD",1723959777552,0.0002,59639.0,59638.0,1.34586073]
["bitfinex","BTCUSD",1723959778050,0.0002,59639.0,59638.0,1.59156073]
["bitfinex","BTCUSD",1723959778647,0.0002,59639.0,59638.0,1.56651969]
["bitfinex","BTCUSD",1723959778862,0.0002,59639.0,59638.0,1.58051969]
["bitfinex","BTCUSD",1723959779264,0.00825,59640.0,59639.0,0.457722]
["bitfinex","BTCUSD",1723959779479,0.00825,59640.0,59639.0,0.87144956]
["bitfinex","BTCUSD",1723959779688,0.00825,59640.0,59639.0,0.86224654]
["bitfinex","BTCUSD",1723959779886,0.00825,59640.0,59639.0,0.93320376]
["bitfinex","BTCUSD",1723959780089,0.00825,59640.0,59639.0,0.93720376]
["bitfinex","BTCUSD",1723959780288,0.00825,59640.0,59639.0,0.93316811]
["bitfinex","BTCUSD",1723959780524,0.00825,59640.0,59639.0,0.93716811]
["bitfinex","BTCUSD",1723959780712,0.00825,59640.0,59639.0,0.95116812]
["bitfinex","BTCUSD",1723959780916,0.00825,59643.0,59640.0,0.457713]
["bitfinex","BTCUSD",1723959781209,0.00825,59643.0,59642.0,0.2966]
["bitfinex","BTCUSD",1723959781514,0.00825,59643.0,59642.0,0.78644167]
["bitfinex","BTCUSD",1723959781811,0.0821,59652.0,59651.0,0.352047]
["bitfinex","BTCUSD",1723959782043,0.1447,59655.0,59652.0,0.251457]
["bitfinex","BTCUSD",1723959782242,0.0821,59655.0,59652.0,1.84876391]
["bitfinex","BTCUSD",1723959782632,0.0626,59658.0,59652.0,1.84876391]
["bitfinex","BTCUSD",1723959782633,0.1447,59658.0,59652.0,1.94876391]
["bitfinex","BTCUSD",1723959782835,0.1447,59658.0,59652.0,1.94976391]
["bitfinex","BTCUSD",1723959783021,0.0821,59658.0,59652.0,2.07358701]
["bitfinex","BTCUSD",1723959783159,0.0626,59661.0,59652.0,2.08778085]
["bitfinex","BTCUSD",1723959783160,0.1447,59661.0,59652.0,2.08778085]
["bitfinex","BTCUSD",1723959783358,0.1447,59661.0,59652.0,2.07779787]
["bitfinex","BTCUSD",1723959783989,0.1447,59661.0,59652.0,1.97621487]
["bitfinex","BTCUSD",1723959784191,0.1447,59661.0,59652.0,1.94127443]
["bitfinex","BTCUSD",1723959784192,0.0821,59654.0,59652.0,1.94127443]
["bitfinex","BTCUSD",1723959784435,0.0821,59654.0,59652.0,2.05398985]
["bitfinex","BTCUSD",1723959784781,0.0821,59654.0,59652.0,2.06798985]
["bitfinex","BTCUSD",1723959784782,0.00818118,59653.0,59652.0,2.06798985]
["bitfinex","BTCUSD",1723959784981,0.00818118,59653.0,59652.0,2.05398985]
["bitfinex","BTCUSD",1723959785204,0.00813464,59653.0,59652.0,2.06898985]
["bitfinex","BTCUSD",1723959785477,0.00813464,59653.0,59652.0,2.08198985]
["bitfinex","BTCUSD",1723959785653,0.00813464,59653.0,59652.0,2.08298985]
["bitfinex","BTCUSD",1723959785864,0.00813464,59653.0,59652.0,2.08498985]
["bitfinex","BTCUSD",1723959787112,0.00813464,59653.0,59652.0,2.22768985]
["bitfinex","BTCUSD",1723959787513,0.00813464,59653.0,59652.0,2.14428985]
["bitfinex","BTCUSD",1723959787764,0.00813464,59653.0,59652.0,1.99998985]
["bitfinex","BTCUSD",1723959787972,0.07073464,59653.0,59652.0,2.05874975]
["bitfinex","BTCUSD",1723959788123,0.07073464,59653.0,59652.0,2.03074975]
["bitfinex","BTCUSD",1723959788329,0.07073464,59653.0,59652.0,2.04474975]
["bitfinex","BTCUSD",1723959788702,0.15283464,59653.0,59652.0,2.04474975]
["bitfinex","BTCUSD",1723959788832,0.15283464,59653.0,59652.0,2.03074975]
["bitfinex","BTCUSD",1723959789032,0.15283464,59653.0,59652.0,2.04474975]
["bitfinex","BTCUSD",1723959789242,0.15283464,59653.0,59652.0,2.05874975]
["bitfinex","BTCUSD",1723959790241,0.15283464,59653.0,59652.0,1.96274975]
["bitfinex","BTCUSD",1723959790441,0.15283464,59653.0,59652.0,2.04474975]
["bitfinex","BTCUSD",1723959790680,0.15283464,59653.0,59652.0,2.05874975]
["bitfinex","BTCUSD",1723959791606,0.15283464,59653.0,59652.0,1.31822893]
["bitfinex","BTCUSD",1723959791813,0.15283464,59653.0,59652.0,0.028]
["bitfinex","BTCUSD",1723959792387,0.15283464,59653.0,59652.0,0.014]
["bitfinex","BTCUSD",1723959792586,0.15283464,59653.0,59652.0,0.064291]
["bitfinex","BTCUSD",1723959792970,0.15283464,59653.0,59652.0,0.073291]
["bitfinex","BTCUSD",1723959793166,0.15283464,59653.0,59652.0,0.064291]
["bitfinex","BTCUSD",1723959793804,0.15283464,59653.0,59652.0,0.014]
["bitfinex","BTCUSD",1723959794005,0.1448,59652.0,59650.0,0.132292]
["bitfinex","BTCUSD",1723959794158,0.00813464,59653.0,59650.0,0.132292]
["bitfinex","BTCUSD",1723959794159,0.14815119,59651.0,59650.0,0.132292]
["bitfinex","BTCUSD",1723959794581,0.1448,59650.0,59648.0,0.050294]
["bitfinex","BTCUSD",1723959794740,0.14815119,59649.0,59648.0,0.050294]
["bitfinex","BTCUSD",1723959794946,0.14815119,59649.0,59648.0,0.17172718]
["bitfinex","BTCUSD",1723959795208,0.1448,59649.0,59648.0,0.2071592]
["bitfinex","BTCUSD",1723959796003,0.1448,59649.0,59648.0,0.2141592]
["bitfinex","BTCUSD",1723959797437,0.1448,59649.0,59648.0,0.2211592]
["bitfinex","BTCUSD",1723959799737,0.1448,59649.0,59648.0,0.20031602]
["bitfinex","BTCUSD",1723959799876,0.1448,59649.0,59648.0,0.22115937]
["bitfinex","BTCUSD",1723959800549,0.1448,59649.0,59648.0,0.18572735]
["bitfinex","BTCUSD",1723959800913,0.1448,59649.0,59648.0,0.03484335]
["bitfinex","BTCUSD",1723959801138,0.1448,59649.0,59648.0,0.08513835]
["bitfinex","BTCUSD",1723959802549,0.1448,59649.0,59648.0,0.064295]
["bitfinex","BTCUSD",1723959802726,0.1448,59649.0,59648.0,0.08514055]
["bitfinex","BTCUSD",1723959803090,0.1448,59649.0,59648.0,0.08514074]
["bitfinex","BTCUSD",1723959803674,0.1448,59649.0,59648.0,0.21250411]
["bitfinex","BTCUSD",1723959803969,0.1448,59649.0,59648.0,0.29450419]
["bitfinex","BTCUSD",1723959805137,0.1448,59649.0,59648.0,0.32945997]
["bitfinex","BTCUSD",1723959806572,0.1448,59649.0,59648.0,0.32945902]
["bitfinex","BTCUSD",1723959807429,0.1448,59649.0,59648.0,0.30268565]
["bitfinex","BTCUSD",1723959808132,0.1448,59649.0,59648.0,0.3026876]
["bitfinex","BTCUSD",1723959808982,0.1448,59649.0,59648.0,0.303594]
["bitfinex","BTCUSD",1723959809393,0.1448,59649.0,59648.0,0.203004]
["bitfinex","BTCUSD",1723959809686,0.1448,59649.0,59648.0,0.16804795]
["bitfinex","BTCUSD",1723959812778,0.1448,59649.0,59648.0,0.20300447]
["bitfinex","BTCUSD",1723959814409,0.1448,59649.0,59648.0,0.30359447]
["bitfinex","BTCUSD",1723959816156,0.1448,59649.0,59648.0,0.2477914]
["bitfinex","BTCUSD",1723959816376,0.1448,59649.0,59648.0,0.30359514]
["bitfinex","BTCUSD",1723959817144,0.1448,59649.0,59648.0,0.20300519]
["bitfinex","BTCUSD",1723959817548,0.1448,59649.0,59648.0,0.07071019]
["bitfinex","BTCUSD",1723959817977,0.19844519,59649.0,59648.0,0.03575339]
["bitfinex","BTCUSD",1723959818171,0.14815119,59649.0,59648.0,0.03575339]
["bitfinex","BTCUSD",1723959819203,0.14815119,59649.0,59648.0,0.07071506]
["bitfinex","BTCUSD",1723959819695,0.19844519,59649.0,59648.0,0.07071506]
["bitfinex","BTCUSD",1723959819898,0.14815119,59649.0,59648.0,0.07071506]
["bitfinex","BTCUSD",1723959820098,0.14815119,59649.0,59648.0,0.07071839]
["bitfinex","BTCUSD",1723959820838,0.14815119,59649.0,59648.0,0.06371839]
["bitfinex","BTCUSD",1723959821364,0.14815119,59649.0,59648.0,0.07071839]
["bitfinex","BTCUSD",1723959822355,0.1448,59649.0,59648.0,0.15271839]
["bitfinex","BTCUSD",1723959822576,0.1448,59649.0,59648.0,0.20301339]
["bitfinex","BTCUSD",1723959824277,0.1448,59649.0,59648.0,0.20301304]
["bitfinex","BTCUSD",1723959829209,0.0821,59649.0,59648.0,0.23337364]
["bitfinex","BTCUSD",1723959829963,0.0821,59649.0,59648.0,0.20301304]
["bitfinex","BTCUSD",1723959832336,0.0821,59649.0,59648.0,0.18215628]
["bitfinex","BTCUSD",1723959832545,0.0821,59649.0,59648.0,0.20300212]
["bitfinex","BTCUSD",1723959832763,0.0821,59649.0,59648.0,0.1472014]
["bitfinex","BTCUSD",1723959833000,0.0821,59649.0,59648.0,0.20300212]
["bitfinex","BTCUSD",1723959834035,0.0821,59649.0,59648.0,0.1472014]
["bitfinex","BTCUSD",1723959834238,0.0821,59649.0,59648.0,0.20301058]
["bitfinex","BTCUSD",1723959838316,0.0821,59649.0,59648.0,0.07071558]
["bitfinex","BTCUSD",1723959839379,0.1439,59649.0,59648.0,0.07071558]
["bitfinex","BTCUSD",1723959840572,0.1439,59649.0,59648.0,0.03575798]
["bitfinex","BTCUSD",1723959840785,0.1439,59649.0,59648.0,0.07072252]
["bitfinex","BTCUSD",1723959841941,0.194194,59649.0,59648.0,0.07072252]
["bitfinex","BTCUSD",1723959842370,0.194194,59649.0,59648.0,0.03575798]
["bitfinex","BTCUSD",1723959842568,0.19754519,59649.0,59648.0,0.03575798]
["bitfinex","BTCUSD",1723959842795,0.19754519,59649.0,59648.0,0.07072546]
["bitfinex","BTCUSD",1723959847504,0.19754519,59649.0,59648.0,0.07072216]
["bitfinex","BTCUSD",1723959850421,0.14725119,59649.0,59648.0,0.08282418]
["bitfinex","BTCUSD",1723959850595,0.1439,59649.0,59648.0,0.08282418]
["bitfinex","BTCUSD",1723959850802,0.1439,59649.0,59648.0,0.07072216]
["bitfinex","BTCUSD",1723959851871,0.1439,59649.0,59648.0,0.07071612]
["bitfinex","BTCUSD",1723959852206,0.0821,59649.0,59648.0,0.07071612]
["bitfinex","BTCUSD",1723959852388,0.00335119,59650.0,59648.0,0.07071612]
["bitfinex","BTCUSD",1723959852554,0.00335119,59650.0,59649.0,0.05580972]
["bitfinex","BTCUSD",1723959852758,0.06395119,59651.0,59649.0,0.05580972]
["bitfinex","BTCUSD",1723959852951,0.00335119,59651.0,59650.0,0.05580972]
["bitfinex","BTCUSD",1723959854022,0.08435119,59652.0,59650.0,0.05580972]
["bitfinex","BTCUSD",1723959854221,0.08435119,59652.0,59649.0,0.082]
["bitfinex","BTCUSD",1723959854222,0.08435119,59652.0,59651.0,0.05580972]
["bitfinex","BTCUSD",1723959854797,0.08435119,59652.0,59651.0,0.05580672]
["bitfinex","BTCUSD",1723959855208,0.08435119,59652.0,59651.0,0.05580739]
["bitfinex","BTCUSD",1723959855409,0.081,59652.0,59651.0,0.05580739]
["bitfinex","BTCUSD",1723959855876,0.081,59652.0,59651.0,0.05880739]
["bitfinex","BTCUSD",1723959856093,0.081,59652.0,59651.0,0.003]
["bitfinex","BTCUSD",1723959856217,0.081,59652.0,59651.0,0.10909852]
["bitfinex","BTCUSD",1723959857613,0.00813464,59653.0,59651.0,0.10909852]
["bitfinex","BTCUSD",1723959857819,0.00813464,59653.0,59652.0,0.05580652]
["bitfinex","BTCUSD",1723959858347,0.00813464,59653.0,59652.0,0.020848]
["bitfinex","BTCUSD",1723959858770,0.00813464,59653.0,59652.0,0.05580523]
["bitfinex","BTCUSD",1723959859802,0.00813464,59653.0,59652.0,0.05780523]
["bitfinex","BTCUSD",1723959860367,0.00813464,59653.0,59652.0,0.05780393]
["bitfinex","BTCUSD",1723959861257,0.00813464,59653.0,59652.0,0.05580393]
["bitfinex","BTCUSD",1723959861501,0.00813464,59653.0,59652.0,0.05680393]
["bitfinex","BTCUSD",1723959862097,0.00813464,59653.0,59652.0,0.05780393]
["bitfinex","BTCUSD",1723959862727,0.00813464,59653.0,59652.0,0.05980393]
["bitfinex","BTCUSD",1723959863272,0.00813464,59653.0,59652.0,0.02905748]
["bitfinex","BTCUSD",1723959863676,0.01148583,59653.0,59652.0,0.02905748]
["bitfinex","BTCUSD",1723959864167,0.09248583,59653.0,59652.0,0.02905748]
["bitfinex","BTCUSD",1723959864371,0.01148583,59653.0,59652.0,0.02905748]
["bitfinex","BTCUSD",1723959864571,0.01148583,59653.0,59652.0,0.02905782]
["bitfinex","BTCUSD",1723959864726,0.01148583,59653.0,59652.0,0.14601437]
["bitfinex","BTCUSD",1723959864926,0.00813464,59653.0,59652.0,0.14601437]
["bitfinex","BTCUSD",1723959865149,0.00813464,59653.0,59652.0,0.14180393]
["bitfinex","BTCUSD",1723959868780,0.00813464,59653.0,59652.0,0.14181285]
["bitfinex","BTCUSD",1723959869108,0.00813464,59653.0,59652.0,0.086]
["bitfinex","BTCUSD",1723959869308,0.00813464,59653.0,59652.0,0.14181285]
["bitfinex","BTCUSD",1723959869705,0.00813464,59653.0,59652.0,0.23482407]
["bitfinex","BTCUSD",1723959869924,0.00813464,59653.0,59652.0,0.56538107]
["bitfinex","BTCUSD",1723959870310,0.00813464,59653.0,59652.0,0.61957547]
["bitfinex","BTCUSD",1723959870511,0.00813464,59653.0,59652.0,0.77031418]
["bitfinex","BTCUSD",1723959870711,0.00813464,59653.0,59652.0,0.76831418]
["bitfinex","BTCUSD",1723959870947,0.00813464,59653.0,59652.0,1.16534529]
["bitfinex","BTCUSD",1723959871094,0.00813464,59653.0,59652.0,1.16734529]
["bitfinex","BTCUSD",1723959871297,0.00813464,59653.0,59652.0,0.77028448]
["bitfinex","BTCUSD",1723959871506,0.00813464,59653.0,59652.0,0.71815847]
["bitfinex","BTCUSD",1723959871705,0.00813464,59653.0,59652.0,0.76628414]
["bitfinex","BTCUSD",1723959871903,0.00813464,59653.0,59652.0,0.78028414]
["bitfinex","BTCUSD",1723959872256,0.00813464,59653.0,59652.0,0.97690201]
["bitfinex","BTCUSD",1723959872661,0.00813464,59653.0,59652.0,1.24779201]
["bitfinex","BTCUSD",1723959872840,0.00813464,59653.0,59652.0,0.92708481]
["bitfinex","BTCUSD",1723959873138,0.00813464,59653.0,59652.0,0.99084374]
["bitfinex","BTCUSD",1723959873284,0.00813464,59653.0,59652.0,0.9657441]
["bitfinex","BTCUSD",1723959874085,0.00813464,59653.0,59652.0,0.90165474]
["bitfinex","BTCUSD",1723959874624,0.00813464,59653.0,59652.0,0.91565474]
["bitfinex","BTCUSD",1723959874781,0.00813464,59653.0,59652.0,0.90165474]
["bitfinex","BTCUSD",1723959875546,0.00813464,59653.0,59652.0,0.91565474]
["bitfinex","BTCUSD",1723959875885,0.00813464,59653.0,59652.0,0.88844352]
["bitfinex","BTCUSD",1723959876737,0.00813464,59653.0,59652.0,0.77849454]
["bitfinex","BTCUSD",1723959876940,0.00813464,59653.0,59652.0,0.87444738]
["bitfinex","BTCUSD",1723959877380,0.00813464,59653.0,59652.0,0.77849454]
["bitfinex","BTCUSD",1723959877585,0.00813464,59653.0,59652.0,0.88844889]
["bitfinex","BTCUSD",1723959877786,0.00813464,59653.0,59652.0,0.87444889]
["bitfinex","BTCUSD",1723959878162,0.00813464,59653.0,59652.0,1.09003189]
["bitfinex","BTCUSD",1723959878342,0.00813464,59653.0,59652.0,1.54844537]
["bitfinex","BTCUSD",1723959878538,0.00813464,59653.0,59652.0,1.48254685]
["bitfinex","BTCUSD",1723959878833,0.00813464,59653.0,59652.0,1.49654685]
["bitfinex","BTCUSD",1723959879038,0.00813464,59653.0,59652.0,1.58268035]
["bitfinex","BTCUSD",1723959879214,0.00813464,59653.0,59652.0,1.59668035]
["bitfinex","BTCUSD",1723959879421,0.00813464,59653.0,59652.0,1.49654685]
["bitfinex","BTCUSD",1723959879617,0.00813464,59653.0,59652.0,1.48254685]
["bitfinex","BTCUSD",1723959879846,0.00813464,59653.0,59652.0,1.49654685]
["bitfinex","BTCUSD",1723959880026,0.00813464,59653.0,59652.0,1.48154685]
["bitfinex","BTCUSD",1723959880232,0.00813464,59653.0,59652.0,1.15925097]
["bitfinex","BTCUSD",1723959880532,0.00813464,59653.0,59652.0,1.12503413]
["bitfinex","BTCUSD",1723959880872,0.00813464,59653.0,59652.0,1.13903413]
["bitfinex","BTCUSD",1723959881098,0.00813464,59653.0,59652.0,1.08903189]
["bitfinex","BTCUSD",1723959881277,0.00813464,59653.0,59652.0,1.13902593]
["bitfinex","BTCUSD",1723959881518,0.00813464,59653.0,59652.0,1.12502593]
["bitfinex","BTCUSD",1723959881917,0.00813464,59653.0,59652.0,1.13902593]
["bitfinex","BTCUSD",1723959882275,0.00813464,59653.0,59652.0,0.53998839]
["bitfinex","BTCUSD",1723959882480,0.08633464,59653.0,59652.0,0.28882835]
["bitfinex","BTCUSD",1723959882687,0.08633464,59653.0,59652.0,0.31665355]
["bitfinex","BTCUSD",1723959883140,0.08633464,59653.0,59652.0,0.26861841]
["bitfinex","BTCUSD",1723959883544,0.08633464,59653.0,59652.0,0.30357232]
["bitfinex","BTCUSD",1723959884012,0.08633464,59653.0,59652.0,0.28161841]
["bitfinex","BTCUSD",1723959884135,0.08633464,59653.0,59652.0,0.31657383]
["bitfinex","BTCUSD",1723959884334,0.08633464,59653.0,59652.0,0.30357383]
["bitfinex","BTCUSD",1723959884753,0.08633464,59653.0,59652.0,0.30257383]
["bitfinex","BTCUSD",1723959885311,0.08633464,59653.0,59652.0,0.31657383]
["bitfinex","BTCUSD",1723959888328,0.08633464,59653.0,59652.0,0.21599083]
["bitfinex","BTCUSD",1723959888526,0.15063464,59653.0,59652.0,0.21599083]
["bitfinex","BTCUSD",1723959888823,0.15063464,59653.0,59652.0,0.21599677]
["bitfinex","BTCUSD",1723959890091,0.15063464,59653.0,59652.0,0.31657977]
["bitfinex","BTCUSD",1723959890263,0.08633464,59653.0,59652.0,0.31657977]
["bitfinex","BTCUSD",1723959890467,0.00813464,59653.0,59652.0,0.31657977]
["bitfinex","BTCUSD",1723959893261,0.00813464,59653.0,59652.0,0.31657491]
["bitfinex","BTCUSD",1723959894042,0.00813464,59653.0,59652.0,0.23457491]
["bitfinex","BTCUSD",1723959894243,0.00813464,59653.0,59652.0,0.31657491]
["bitfinex","BTCUSD",1723959896129,0.00813464,59653.0,59652.0,0.31658011]
["bitfinex","BTCUSD",1723959896540,0.00813464,59653.0,59652.0,0.3165772]
["bitfinex","BTCUSD",1723959897928,0.00813464,59653.0,59652.0,0.31657637]
["bitfinex","BTCUSD",1723959899154,0.00813464,59653.0,59652.0,0.37079159]
["bitfinex","BTCUSD",1723959899354,0.00813464,59653.0,59652.0,0.45937637]
["bitfinex","BTCUSD",1723959900003,0.00813464,59653.0,59652.0,0.37967637]
["bitfinex","BTCUSD",1723959901570,0.00813464,59653.0,59652.0,0.31657637]
["bitfinex","BTCUSD",1723959902133,0.00813464,59653.0,59652.0,0.47137494]
["bitfinex","BTCUSD",1723959904187,0.00813464,59653.0,59652.0,0.52999798]
["bitfinex","BTCUSD",1723959907063,0.00813464,59653.0,59652.0,0.3613634]
["bitfinex","BTCUSD",1723959907263,0.00813464,59653.0,59652.0,0.52997085]
["bitfinex","BTCUSD",1723959907465,0.00813464,59653.0,59652.0,0.52996806]
["bitfinex","BTCUSD",1723959907895,0.00813464,59653.0,59652.0,0.3613634]
["bitfinex","BTCUSD",1723959908084,0.00813464,59653.0,59652.0,0.47137888]
["bitfinex","BTCUSD",1723959909250,0.00813464,59653.0,59652.0,0.47137894]
["bitfinex","BTCUSD",1723959910706,0.00813464,59653.0,59652.0,0.46972594]
["bitfinex","BTCUSD",1723959912171,0.00813464,59653.0,59652.0,0.3597104]
["bitfinex","BTCUSD",1723959912470,0.00813464,59653.0,59652.0,0.4697259]
["bitfinex","BTCUSD",1723959916302,0.00813464,59653.0,59652.0,0.46969516]
["bitfinex","BTCUSD",1723959917830,0.00813464,59653.0,59652.0,0.4697023]
["bitfinex","BTCUSD",1723959918241,0.09133464,59653.0,59652.0,0.4697023]
["bitfinex","BTCUSD",1723959918666,0.09133464,59653.0,59652.0,0.46970338]
["bitfinex","BTCUSD",1723959925213,0.00813464,59653.0,59652.0,0.46970338]
["bitfinex","BTCUSD",1723959925380,0.00813464,59653.0,59652.0,0.91428184]
["bitfinex","BTCUSD",1723959925577,0.00813464,59653.0,59652.0,0.98944938]
["bitfinex","BTCUSD",1723959925806,0.00813464,59653.0,59652.0,1.28617983]
["bitfinex","BTCUSD",1723959926001,0.00813464,59653.0,59652.0,1.38640321]
["bitfinex","BTCUSD",1723959926602,0.00813464,59653.0,59652.0,1.38639418]
["bitfinex","BTCUSD",1723959927389,0.00813464,59653.0,59652.0,1.2861708]
["bitfinex","BTCUSD",1723959927589,0.00813464,59653.0,59652.0,1.41145003]
["bitfinex","BTCUSD",1723959928404,0.00813464,59653.0,59652.0,1.38602196]
["bitfinex","BTCUSD",1723959928569,0.00813464,59653.0,59652.0,1.28616863]
["bitfinex","BTCUSD",1723959929017,0.00813464,59653.0,59652.0,1.28616421]
["bitfinex","BTCUSD",1723959929219,0.00813464,59653.0,59652.0,1.41144563]
["bitfinex","BTCUSD",1723959930224,0.00813464,59653.0,59652.0,1.51202863]
["bitfinex","BTCUSD",1723959930422,0.00813464,59653.0,59652.0,1.61502863]
["bitfinex","BTCUSD",1723959930700,0.00813464,59653.0,59652.0,1.49174721]
["bitfinex","BTCUSD",1723959931276,0.00813464,59653.0,59652.0,1.49171196]
["bitfinex","BTCUSD",1723959931500,0.00813464,59653.0,59652.0,1.49170906]
["bitfinex","BTCUSD",1723959931908,0.00813464,59653.0,59652.0,1.51470906]
["bitfinex","BTCUSD",1723959932055,0.00813464,59653.0,59652.0,1.48770906]
["bitfinex","BTCUSD",1723959932263,0.00813464,59653.0,59652.0,1.50170906]
["bitfinex","BTCUSD",1723959932501,0.00813464,59653.0,59652.0,1.37009368]
["bitfinex","BTCUSD",1723959932705,0.00813464,59653.0,59652.0,1.49661621]
["bitfinex","BTCUSD",1723959932946,0.00813464,59653.0,59652.0,1.48561621]
["bitfinex","BTCUSD",1723959933148,0.00813464,59653.0,59652.0,1.49961621]
["bitfinex","BTCUSD",1723959933349,0.00813464,59653.0,59652.0,1.50161621]
["bitfinex","BTCUSD",1723959934068,0.00813464,59653.0,59652.0,1.51561621]
["bitfinex","BTCUSD",1723959935290,0.00825,59656.0,59655.0,0.599701]
["bitfinex","BTCUSD",1723959935531,0.00824,59668.0,59667.0,0.398495]
["bitfinex","BTCUSD",1723959935748,0.00824,59668.0,59667.0,1.5695983]
["bitfinex","BTCUSD",1723959936080,0.00824,59668.0,59667.0,1.59661018]
["bitfinex","BTCUSD",1723959936280,0.00824,59668.0,59667.0,1.57152269]
["bitfinex","BTCUSD",1723959936412,0.00824,59668.0,59667.0,1.47155081]
["bitfinex","BTCUSD",1723959937014,0.0002,59679.0,59677.0,0.05027]
["bitfinex","BTCUSD",1723959937228,0.0781,59679.0,59677.0,0.38910652]
["bitfinex","BTCUSD",1723959937451,0.0781,59679.0,59677.0,0.433893]
["bitfinex","BTCUSD",1723959937655,0.0781,59679.0,59677.0,0.30705132]
["bitfinex","BTCUSD",1723959937862,0.0781,59679.0,59677.0,0.38905132]
["bitfinex","BTCUSD",1723959938094,0.15075,59678.0,59677.0,0.10596932]
["bitfinex","BTCUSD",1723959938351,0.15075,59678.0,59677.0,0.30251032]
["bitfinex","BTCUSD",1723959938777,0.15075,59678.0,59677.0,0.31213494]
["bitfinex","BTCUSD",1723959939408,0.15075,59678.0,59677.0,0.32613494]
["bitfinex","BTCUSD",1723959939614,0.15075,59678.0,59677.0,0.31213494]
["bitfinex","BTCUSD",1723959940025,0.15075,59678.0,59677.0,0.32613494]
["bitfinex","BTCUSD",1723959940222,0.15075,59678.0,59677.0,0.28582941]
["bitfinex","BTCUSD",1723959940456,0.15075,59678.0,59677.0,0.26502123]
["bitfinex","BTCUSD",1723959940658,0.15075,59678.0,59677.0,0.28583497]
["bitfinex","BTCUSD",1723959941088,0.15075,59678.0,59677.0,0.28583558]
["bitfinex","BTCUSD",1723959941722,0.15075,59678.0,59677.0,0.05302458]
["bitfinex","BTCUSD",1723959942150,0.15075,59678.0,59677.0,0.11679704]
["bitfinex","BTCUSD",1723959942346,0.15075,59678.0,59677.0,0.10329458]
["bitfinex","BTCUSD",1723959942758,0.15075,59678.0,59677.0,0.08929458]
["bitfinex","BTCUSD",1723959942982,0.15075,59678.0,59677.0,0.09429458]
["bitfinex","BTCUSD",1723959943188,0.15075,59678.0,59677.0,0.08029458]
["bitfinex","BTCUSD",1723959943663,0.15075,59678.0,59677.0,0.08729458]
["bitfinex","BTCUSD",1723959943866,0.15075,59678.0,59677.0,0.18783558]
["bitfinex","BTCUSD",1723959944477,0.15075,59678.0,59677.0,0.16702123]
["bitfinex","BTCUSD",1723959944775,0.15075,59678.0,59677.0,0.28337813]
["bitfinex","BTCUSD",1723959945177,0.15075,59678.0,59677.0,0.28937813]
["bitfinex","BTCUSD",1723959945580,0.15075,59678.0,59677.0,0.28337813]
["bitfinex","BTCUSD",1723959945784,0.15075,59678.0,59677.0,0.27637813]
["bitfinex","BTCUSD",1723959946055,0.15075,59678.0,59677.0,0.28337813]
["bitfinex","BTCUSD",1723959946330,0.15075,59678.0,59677.0,0.29037813]
["bitfinex","BTCUSD",1723959948069,0.15075,59678.0,59677.0,0.28337813]
["bitfinex","BTCUSD",1723959948362,0.15075,59678.0,59677.0,0.29137813]
["bitfinex","BTCUSD",1723959948761,0.15075,59678.0,59677.0,0.28337478]
["bitfinex","BTCUSD",1723959948762,0.08995,59678.0,59677.0,0.28337478]
["bitfinex","BTCUSD",1723959948963,0.00825,59678.0,59677.0,0.3182732]
["bitfinex","BTCUSD",1723959949190,0.00825,59678.0,59677.0,0.3112732]
["bitfinex","BTCUSD",1723959949398,0.00825,59678.0,59677.0,0.3252732]
["bitfinex","BTCUSD",1723959949798,0.00825,59678.0,59677.0,0.3192732]
["bitfinex","BTCUSD",1723959950744,0.00825,59678.0,59677.0,0.3112732]
["bitfinex","BTCUSD",1723959951345,0.00825,59678.0,59677.0,0.4198142]
["bitfinex","BTCUSD",1723959951569,0.00825,59678.0,59677.0,0.4318142]
["bitfinex","BTCUSD",1723959951825,0.00825,59678.0,59677.0,0.4238142]
["bitfinex","BTCUSD",1723959952024,0.00825,59678.0,59677.0,0.4358142]
["bitfinex","BTCUSD",1723959953489,0.00825,59678.0,59677.0,0.43581131]
["bitfinex","BTCUSD",1723959957869,0.00825,59678.0,59677.0,0.43582783]
["bitfinex","BTCUSD",1723959960048,0.00825,59678.0,59677.0,0.51782783]
["bitfinex","BTCUSD",1723959960249,0.00825,59678.0,59677.0,0.57196727]
["bitfinex","BTCUSD",1723959960852,0.00825,59678.0,59677.0,0.57198637]
["bitfinex","BTCUSD",1723959962278,0.00825,59678.0,59677.0,0.65058637]
["bitfinex","BTCUSD",1723959963064,0.00825,59678.0,59677.0,0.70910226]
["bitfinex","BTCUSD",1723959963308,0.00825,59678.0,59677.0,0.69710226]
["bitfinex","BTCUSD",1723959963509,0.00825,59678.0,59677.0,0.71110226]
["bitfinex","BTCUSD",1723959964004,0.00825,59678.0,59677.0,0.69910226]
["bitfinex","BTCUSD",1723959964206,0.00825,59678.0,59677.0,0.65457638]
["bitfinex","BTCUSD",1723959966123,0.00825,59678.0,59677.0,0.91444452]
["bitfinex","BTCUSD",1723959966333,0.00825,59678.0,59677.0,0.91344452]
["bitfinex","BTCUSD",1723959966542,0.00825,59678.0,59677.0,0.91644452]
["bitfinex","BTCUSD",1723959966893,0.00825,59678.0,59677.0,0.91344452]
["bitfinex","BTCUSD",1723959968208,0.00825,59678.0,59677.0,0.91343848]
["bitfinex","BTCUSD",1723959968966,0.00825,59678.0,59677.0,0.77293848]
["bitfinex","BTCUSD",1723959969283,0.00825,59678.0,59677.0,0.74752535]
["bitfinex","BTCUSD",1723959969703,0.00825,59678.0,59677.0,0.57597081]
["bitfinex","BTCUSD",1723959974360,0.00825,59678.0,59677.0,0.60139733]
["bitfinex","BTCUSD",1723959975189,0.00825,59678.0,59677.0,0.57597081]
["bitfinex","BTCUSD",1723959975597,0.00825,59678.0,59677.0,0.49397081]
["bitfinex","BTCUSD",1723959975714,0.199819,59678.0,59677.0,0.14207781]
["bitfinex","BTCUSD",1723959975943,0.199819,59678.0,59677.0,0.08794606]
["bitfinex","BTCUSD",1723959976554,0.14955,59678.0,59677.0,0.08800289]
["bitfinex","BTCUSD",1723959976870,0.14955,59678.0,59677.0,0.07400289]
["bitfinex","BTCUSD",1723959977093,0.14955,59678.0,59677.0,0.06300289]
["bitfinex","BTCUSD",1723959977340,0.14955,59678.0,59677.0,0.06600289]
["bitfinex","BTCUSD",1723959977521,0.14955,59678.0,59677.0,0.06300289]
["bitfinex","BTCUSD",1723959978221,0.14955,59678.0,59677.0,0.03105322]
["bitfinex","BTCUSD",1723959978858,0.14955,59678.0,59677.0,0.08132322]
["bitfinex","BTCUSD",1723959979055,0.14955,59678.0,59677.0,0.2432126]
["bitfinex","BTCUSD",1723959979282,0.14955,59678.0,59677.0,0.21682608]
["bitfinex","BTCUSD",1723959979819,0.14955,59678.0,59677.0,0.31736708]
["bitfinex","BTCUSD",1723959981303,0.08355,59678.0,59677.0,0.31736708]
["bitfinex","BTCUSD",1723959981508,0.00825,59678.0,59677.0,0.31736708]
["bitfinex","BTCUSD",1723959982422,0.00825,59678.0,59677.0,0.31736896]
["bitfinex","BTCUSD",1723959985492,0.00825,59678.0,59677.0,0.35730586]
["bitfinex","BTCUSD",1723959985967,0.00825,59678.0,59677.0,0.41149403]
["bitfinex","BTCUSD",1723959988188,0.00825,59678.0,59677.0,0.30149913]
["bitfinex","BTCUSD",1723959988342,0.00825,59678.0,59677.0,0.35729531]
["bitfinex","BTCUSD",1723959988784,0.00825,59678.0,59677.0,0.35729755]
["bitfinex","BTCUSD",1723959989398,0.00825,59678.0,59677.0,0.41148823]
["bitfinex","BTCUSD",1723959989599,0.00825,59678.0,59677.0,0.35729755]
["bitfinex","BTCUSD",1723959990016,0.00825,59678.0,59677.0,0.41148755]
["bitfinex","BTCUSD",1723959991636,0.00825,59678.0,59677.0,0.47628755]
["bitfinex","BTCUSD",1723959991840,0.00825,59678.0,59677.0,0.88745673]
["bitfinex","BTCUSD",1723959992043,0.00825,59678.0,59677.0,1.27583696]
["bitfinex","BTCUSD",1723959992442,0.00825,59678.0,59677.0,1.27283696]
["bitfinex","BTCUSD",1723959993196,0.00825,59678.0,59677.0,1.27583696]
["bitfinex","BTCUSD",1723959993398,0.00825,59678.0,59677.0,1.26983696]
["bitfinex","BTCUSD",1723959993825,0.00825,59678.0,59677.0,1.27283885]
["bitfinex","BTCUSD",1723959994315,0.00825,59678.0,59677.0,1.26983885]
["bitfinex","BTCUSD",1723959994741,0.00825,59678.0,59677.0,1.29383885]
["bitfinex","BTCUSD",1723959995348,0.00825,59678.0,59677.0,1.29386533]
["bitfinex","BTCUSD",1723959996334,0.00825,59678.0,59677.0,1.18387691]
["bitfinex","BTCUSD",1723959996534,0.00825,59678.0,59677.0,2.5632982]
["bitfinex","BTCUSD",1723959997174,0.14985,59678.0,59677.0,2.20650676]
["bitfinex","BTCUSD",1723959997293,0.14985,59678.0,59677.0,1.74098352]
["bitfinex","BTCUSD",1723959997692,0.14985,59678.0,59677.0,1.74100721]
["bitfinex","BTCUSD",1723959998403,0.08345,59678.0,59677.0,1.74100721]
["bitfinex","BTCUSD",1723959998646,0.00825,59678.0,59677.0,1.74100721]
["bitfinex","BTCUSD",1723960000378,0.00825,59678.0,59677.0,1.74100763]
["bitfinex","BTCUSD",1723960000604,0.00825,59678.0,59677.0,1.7410073]
["bitfinex","BTCUSD",1723960001892,0.08345,59678.0,59677.0,1.7410073]
["bitfinex","BTCUSD",1723960002536,0.08345,59678.0,59677.0,0.4716073]
["bitfinex","BTCUSD",1723960004477,0.08345,59678.0,59677.0,0.47160535]
["bitfinex","BTCUSD",1723960005308,0.14985,59678.0,59677.0,0.13825335]
["bitfinex","BTCUSD",1723960005508,0.14985,59678.0,59677.0,0.08403506]
["bitfinex","BTCUSD",1723960006562,0.14985,59678.0,59677.0,0.03706527]
["bitfinex","BTCUSD",1723960006800,0.14985,59678.0,59677.0,0.07204138]
["bitfinex","BTCUSD",1723960007432,0.14985,59678.0,59677.0,0.07704138]
["bitfinex","BTCUSD",1723960007807,0.14985,59678.0,59677.0,0.06004138]
["bitfinex","BTCUSD",1723960008248,0.14985,59678.0,59677.0,0.11631138]
["bitfinex","BTCUSD",1723960008857,0.14985,59678.0,59677.0,0.06048023]
["bitfinex","BTCUSD",1723960009065,0.14985,59678.0,59677.0,0.11631105]
["bitfinex","BTCUSD",1723960010823,0.14985,59678.0,59677.0,0.06604105]
["bitfinex","BTCUSD",1723960011035,0.14985,59678.0,59677.0,0.03106748]
["bitfinex","BTCUSD",1723960012625,0.200119,59678.0,59677.0,0.03106748]
["bitfinex","BTCUSD",1723960012836,0.14985,59678.0,59677.0,0.01021023]
["bitfinex","BTCUSD",1723960013000,0.14985,59678.0,59677.0,0.03107028]
["bitfinex","BTCUSD",1723960013001,0.200119,59678.0,59677.0,0.03107028]
["bitfinex","BTCUSD",1723960013444,0.200119,59678.0,59677.0,0.01021023]
["bitfinex","BTCUSD",1723960013767,0.200119,59678.0,59677.0,0.03106972]
["bitfinex","BTCUSD",1723960014273,0.300658,59678.0,59677.0,0.03107397]
["bitfinex","BTCUSD",1723960014501,0.300658,59678.0,59677.0,0.01021023]
["bitfinex","BTCUSD",1723960014710,0.401197,59678.0,59677.0,0.01021023]
["bitfinex","BTCUSD",1723960015040,0.300658,59678.0,59677.0,0.01021023]
["bitfinex","BTCUSD",1723960015423,0.30400919,59678.0,59677.0,0.00721023]
["bitfinex","BTCUSD",1723960016749,0.30400919,59678.0,59677.0,0.00421023]
["bitfinex","BTCUSD",1723960017176,0.30400919,59678.0,59677.0,0.00721023]
["bitfinex","BTCUSD",1723960017387,0.30400919,59678.0,59677.0,0.01021023]
["bitfinex","BTCUSD",1723960021278,0.20347019,59678.0,59677.0,0.01021023]
["bitfinex","BTCUSD",1723960021479,0.30400919,59678.0,59677.0,0.01021023]
["bitfinex","BTCUSD",1723960023505,0.300658,59678.0,59677.0,0.01021023]
["bitfinex","BTCUSD",1723960028209,0.67664173,59678.0,59677.0,0.01021023]
["bitfinex","BTCUSD",1723960028545,0.75310785,59678.0,59677.0,0.01021023]
["bitfinex","BTCUSD",1723960028773,0.76292418,59678.0,59677.0,0.01021023]
["bitfinex","BTCUSD",1723960028954,0.78803983,59678.0,59677.0,0.01021023]
["bitfinex","BTCUSD",1723960029154,0.73569288,59678.0,59677.0,0.01021023]
["bitfinex","BTCUSD",1723960029382,0.81102517,59678.0,59677.0,0.01021023]
["bitfinex","BTCUSD",1723960029579,0.81402517,59678.0,59677.0,0.01021023]
["bitfinex","BTCUSD",1723960030658,0.73869288,59678.0,59677.0,0.01021023]
["bitfinex","BTCUSD",1723960031090,0.73769288,59678.0,59677.0,0.01021023]
["bitfinex","BTCUSD",1723960031490,0.73869288,59678.0,59677.0,0.01021023]
["bitfinex","BTCUSD",1723960031694,1.19018248,59678.0,59677.0,0.01021023]
["bitfinex","BTCUSD",1723960031867,1.11786645,59678.0,59677.0,0.01021023]
["bitfinex","BTCUSD",1723960033020,1.11786645,59678.0,59677.0,0.00721023]
["bitfinex","BTCUSD",1723960033375,1.11986645,59678.0,59677.0,0.00821023]
["bitfinex","BTCUSD",1723960033765,1.2539613,59678.0,59677.0,0.00421023]
["bitfinex","BTCUSD",1723960033960,1.2539613,59678.0,59677.0,0.00521023]
["bitfinex","BTCUSD",1723960034107,1.2559613,59678.0,59677.0,0.00521023]
["bitfinex","BTCUSD",1723960034313,1.38137962,59678.0,59677.0,0.00521023]
["bitfinex","BTCUSD",1723960034490,1.38337962,59678.0,59677.0,0.00621023]
["bitfinex","BTCUSD",1723960034902,1.38137962,59678.0,59677.0,0.00521023]
["bitfinex","BTCUSD",1723960035108,1.38337962,59678.0,59677.0,0.00621023]
["bitfinex","BTCUSD",1723960036366,1.2579613,59678.0,59677.0,0.00621023]
["bitfinex","BTCUSD",1723960037376,1.358233,59678.0,59677.0,0.00621023]
["bitfinex","BTCUSD",1723960039029,1.30313815,59678.0,59677.0,0.00621023]
["bitfinex","BTCUSD",1723960039163,1.30413815,59678.0,59677.0,0.00621023]
["bitfinex","BTCUSD",1723960040574,1.30412304,59678.0,59677.0,0.00621023]
["bitfinex","BTCUSD",1723960041667,1.20386645,59678.0,59677.0,0.00621023]
["bitfinex","BTCUSD",1723960042055,1.42972619,59678.0,59677.0,0.00621023]
["bitfinex","BTCUSD",1723960042311,1.77654381,59678.0,59677.0,2.3e-07]
["bitfinex","BTCUSD",1723960042532,1.65122307,59678.0,59677.0,2.3e-07]
["bitfinex","BTCUSD",1723960042778,1.71840207,59678.0,59677.0,2.3e-07]
["bitfinex","BTCUSD",1723960042981,1.63640207,59678.0,59677.0,2.3e-07]
["bitfinex","BTCUSD",1723960043185,1.71840207,59678.0,59677.0,2.3e-07]
["bitfinex","BTCUSD",1723960043592,1.65122307,59678.0,59677.0,2.3e-07]
["bitfinex","BTCUSD",1723960044021,1.64822307,59678.0,59677.0,2.3e-07]
["bitfinex","BTCUSD",1723960045572,1.57652214,59678.0,59677.0,2.3e-07]
["bitfinex","BTCUSD",1723960045812,1.3241725,59678.0,59677.0,2.3e-07]
["bitfinex","BTCUSD",1723960047942,1.3231725,59678.0,59677.0,2.3e-07]
["bitfinex","BTCUSD",1723960048235,1.3241725,59678.0,59677.0,2.3e-07]
["bitfinex","BTCUSD",1723960048440,1.19886645,59678.0,59677.0,2.3e-07]
["bitfinex","BTCUSD",1723960048796,1.11351526,59678.0,59677.0,2.3e-07]
["bitfinex","BTCUSD",1723960048970,1.29576713,59678.0,59677.0,2.3e-07]
["bitfinex","BTCUSD",1723960049186,1.19551526,59678.0,59677.0,2.3e-07]
["bitfinex","BTCUSD",1723960049385,1.17251526,59678.0,59677.0,2.3e-07]
["bitfinex","BTCUSD",1723960049590,0.80834169,59678.0,59677.0,2.3e-07]
["bitfinex","BTCUSD",1723960049787,0.89034169,59678.0,59677.0,2.3e-07]
["bitfinex","BTCUSD",1723960051480,0.93237529,59678.0,59677.0,2.3e-07]
["bitfinex","BTCUSD",1723960051625,1.23554886,59678.0,59677.0,2.3e-07]
["bitfinex","BTCUSD",1723960051851,1.28767941,59678.0,59677.0,2.3e-07]
["bitfinex","BTCUSD",1723960053586,1.13700986,59678.0,59677.0,2.3e-07]
["bitfinex","BTCUSD",1723960055472,1.27071109,59678.0,59677.0,2.3e-07]
["bitfinex","BTCUSD",1723960055671,1.1402069,59678.0,59677.0,2.3e-07]
["bitfinex","BTCUSD",1723960056142,1.2407459,59678.0,59677.0,2.3e-07]
["bitfinex","BTCUSD",1723960056497,1.1402069,59678.0,59677.0,2.3e-07]
["bitfinex","BTCUSD",1723960057104,1.2407459,59678.0,59677.0,2.3e-07]
["bitfinex","BTCUSD",1723960057335,0.9635069,59678.0,59677.0,2.3e-07]
["bitfinex","BTCUSD",1723960057543,0.7169069,59678.0,59677.0,0.00090663]
["bitfinex","BTCUSD",1723960057744,0.7989069,59678.0,59677.0,0.00090663]
["bitfinex","BTCUSD",1723960058239,0.79692021,59678.0,59677.0,0.00090663]
["bitfinex","BTCUSD",1723960058457,0.79692021,59678.0,59677.0,0.0009064]
["bitfinex","BTCUSD",1723960058458,0.79492021,59678.0,59677.0,0.0009064]
["bitfinex","BTCUSD",1723960058892,0.79792021,59678.0,59677.0,0.0019064]
["bitfinex","BTCUSD",1723960059737,0.75074169,59678.0,59677.0,0.0029064]
["bitfinex","BTCUSD",1723960060205,0.80093518,59678.0,59677.0,0.0029064]
["bitfinex","BTCUSD",1723960060356,0.75074169,59678.0,59677.0,0.0029064]
["bitfinex","BTCUSD",1723960061162,0.74774169,59678.0,59677.0,0.0019064]
["bitfinex","BTCUSD",1723960061367,0.75074169,59678.0,59677.0,0.0029064]
["bitfinex","BTCUSD",1723960061812,0.74774169,59678.0,59677.0,0.0019064]
["bitfinex","BTCUSD",1723960062038,0.75074169,59678.0,59677.0,0.0029064]
["bitfinex","BTCUSD",1723960062541,0.82600947,59678.0,59677.0,0.0029064]
["bitfinex","BTCUSD",1723960062967,0.82604948,59678.0,59677.0,0.0658064]
["bitfinex","BTCUSD",1723960064059,0.95814522,59678.0,59677.0,0.0029064]
["bitfinex","BTCUSD",1723960067337,0.88283743,59678.0,59677.0,0.0029064]
["bitfinex","BTCUSD",1723960068475,0.98329327,59678.0,59677.0,0.0029064]
["bitfinex","BTCUSD",1723960070452,1.06029327,59678.0,59677.0,0.0029064]
["bitfinex","BTCUSD",1723960070651,1.12979327,59678.0,59677.0,0.0029064]
["bitfinex","BTCUSD",1723960071045,0.99769753,59678.0,59677.0,0.0029064]
["bitfinex","BTCUSD",1723960071246,0.93019753,59678.0,59677.0,0.0029064]
["bitfinex","BTCUSD",1723960071449,0.82774169,59678.0,59677.0,0.0029064]
["bitfinex","BTCUSD",1723960072379,0.95337692,59678.0,59677.0,0.0029064]
["bitfinex","BTCUSD",1723960073773,1.19941526,59678.0,59677.0,0.0029064]
["bitfinex","BTCUSD",1723960073972,1.33527801,59678.0,59677.0,0.0029064]
["bitfinex","BTCUSD",1723960078524,1.33427801,59678.0,59677.0,0.0029064]
["bitfinex","BTCUSD",1723960078724,1.33227801,59678.0,59677.0,0.0029064]
["bitfinex","BTCUSD",1723960079448,1.33527801,59678.0,59677.0,0.0029064]
["bitfinex","BTCUSD",1723960079667,1.33427801,59678.0,59677.0,0.0029064]
["bitfinex","BTCUSD",1723960080307,1.33527801,59678.0,59677.0,0.0029064]
["bitfinex","BTCUSD",1723960080513,1.33427801,59678.0,59677.0,0.0029064]
["bitfinex","BTCUSD",1723960080921,1.33227801,59678.0,59677.0,0.0029064]
["bitfinex","BTCUSD",1723960082084,1.33527801,59678.0,59677.0,0.0029064]
["bitfinex","BTCUSD",1723960082280,1.33227801,59678.0,59677.0,0.0029064]
["bitfinex","BTCUSD",1723960083249,1.33527801,59678.0,59677.0,0.0029064]
["bitfinex","BTCUSD",1723960083441,1.33427801,59678.0,59677.0,0.0029064]
["bitfinex","BTCUSD",1723960083891,1.33227801,59678.0,59677.0,0.0029064]
["bitfinex","BTCUSD",1723960084702,1.33527801,59678.0,59677.0,0.0029064]
["bitfinex","BTCUSD",1723960085046,1.33227801,59678.0,59677.0,0.0029064]
["bitfinex","BTCUSD",1723960086201,1.33527801,59678.0,59677.0,0.0029064]
["bitfinex","BTCUSD",1723960086403,1.48616311,59678.0,59677.0,0.0029064]
["bitfinex","BTCUSD",1723960086602,1.33527801,59678.0,59677.0,0.0029064]
["bitfinex","BTCUSD",1723960087529,1.48616311,59678.0,59677.0,0.0029064]
["bitfinex","BTCUSD",1723960090146,1.48516311,59678.0,59677.0,0.0029064]
["bitfinex","BTCUSD",1723960090308,1.48616311,59678.0,59677.0,0.0029064]
["bitfinex","BTCUSD",1723960090509,1.48316311,59678.0,59677.0,0.0029064]
["bitfinex","BTCUSD",1723960091134,1.48616311,59678.0,59677.0,0.0029064]
["bitfinex","BTCUSD",1723960091291,1.19941526,59678.0,59677.0,0.0029064]
["bitfinex","BTCUSD",1723960091666,1.35030036,59678.0,59677.0,0.0029064]
["bitfinex","BTCUSD",1723960093410,1.19941526,59678.0,59677.0,0.0029064]
["bitfinex","BTCUSD",1723960093607,1.28387878,59678.0,59677.0,0.0029064]
["bitfinex","BTCUSD",1723960093806,1.20687878,59678.0,59677.0,0.0029064]
["bitfinex","BTCUSD",1723960094382,1.34618166,59678.0,59677.0,0.0029064]
["bitfinex","BTCUSD",1723960094564,1.19521814,59678.0,59677.0,0.0029064]
["bitfinex","BTCUSD",1723960095921,1.34620115,59678.0,59677.0,0.0029064]
["bitfinex","BTCUSD",1723960096129,1.19521814,59678.0,59677.0,0.0029064]
["bitfinex","BTCUSD",1723960100356,1.34291814,59678.0,59677.0,0.0029064]
["bitfinex","BTCUSD",1723960101518,1.34191814,59678.0,59677.0,0.0029064]
["bitfinex","BTCUSD",1723960101698,1.34291814,59678.0,59677.0,0.0029064]
["bitfinex","BTCUSD",1723960111250,1.51278566,59678.0,59677.0,0.0029064]
["bitfinex","BTCUSD",1723960111485,1.34291814,59678.0,59677.0,0.0029064]
["bitfinex","BTCUSD",1723960116485,1.03307626,59678.0,59677.0,0.0029064]
["bitfinex","BTCUSD",1723960116651,0.87137626,59678.0,59677.0,0.0029064]
["bitfinex","BTCUSD",1723960116859,0.95337626,59678.0,59677.0,0.0029064]
["bitfinex","BTCUSD",1723960117719,0.95537626,59678.0,59677.0,0.0029064]
["bitfinex","BTCUSD",1723960117868,1.05591526,59678.0,59677.0,0.0029064]
["bitfinex","BTCUSD",1723960118073,0.81976311,59678.0,59677.0,0.1472064]
["bitfinex","BTCUSD",1723960118284,0.21685569,59678.0,59677.0,0.16192704]
["bitfinex","BTCUSD",1723960118485,0.29235806,59678.0,59677.0,0.16192704]
["bitfinex","BTCUSD",1723960118690,0.29235806,59678.0,59677.0,0.1472064]
["bitfinex","BTCUSD",1723960118691,0.26712469,59678.0,59677.0,0.1472064]
["bitfinex","BTCUSD",1723960118896,0.19062087,59678.0,59677.0,0.1472064]
["bitfinex","BTCUSD",1723960119099,0.24088987,59678.0,59677.0,0.1472064]
["bitfinex","BTCUSD",1723960119457,0.01906633,59678.0,59677.0,0.1472064]
["bitfinex","BTCUSD",1723960119725,0.06933533,59678.0,59677.0,0.1472064]
["bitfinex","BTCUSD",1723960119938,0.059519,59678.0,59677.0,0.1472064]
["bitfinex","BTCUSD",1723960120289,0.056519,59678.0,59677.0,0.16709047]
["bitfinex","BTCUSD",1723960120808,0.056519,59678.0,59677.0,0.16609047]
["bitfinex","BTCUSD",1723960120809,0.00325,59678.0,59677.0,0.16609047]
["bitfinex","BTCUSD",1723960121025,0.00625,59678.0,59677.0,0.16709047]
["bitfinex","BTCUSD",1723960121231,0.00925,59678.0,59677.0,0.16709047]
["bitfinex","BTCUSD",1723960121584,0.00625,59678.0,59677.0,0.1452064]
["bitfinex","BTCUSD",1723960121785,0.00925,59678.0,59677.0,0.1452064]
["bitfinex","BTCUSD",1723960122107,0.059519,59678.0,59677.0,0.1452064]
["bitfinex","BTCUSD",1723960126629,0.51750273,59678.0,59677.0,0.1452064]
["bitfinex","BTCUSD",1723960128565,0.43550273,59678.0,59677.0,0.1452064]
["bitfinex","BTCUSD",1723960128989,0.60299363,59678.0,59677.0,0.1452064]
["bitfinex","BTCUSD",1723960129185,0.60299363,59678.0,59677.0,0.0009064]
["bitfinex","BTCUSD",1723960129186,1.25535306,59678.0,59677.0,0.0009064]
["bitfinex","BTCUSD",1723960129944,1.25235306,59678.0,59677.0,0.0009064]
["bitfinex","BTCUSD",1723960130532,1.25135306,59678.0,59677.0,0.0009064]
["bitfinex","BTCUSD",1723960130703,1.24835306,59678.0,59677.0,0.0009064]
["bitfinex","BTCUSD",1723960130909,1.25435306,59678.0,59677.0,0.0029064]
["bitfinex","BTCUSD",1723960131323,1.19040116,59678.0,59677.0,0.0029064]
["bitfinex","BTCUSD",1723960132134,1.19140116,59678.0,59677.0,0.0029064]
["bitfinex","BTCUSD",1723960132482,1.18946659,59678.0,59677.0,0.0029064]
["bitfinex","BTCUSD",1723960133010,1.19040116,59678.0,59677.0,0.0029064]
["bitfinex","BTCUSD",1723960133122,1.19140116,59678.0,59677.0,0.0029064]
["bitfinex","BTCUSD",1723960133320,1.35750939,59678.0,59677.0,0.0029064]
["bitfinex","BTCUSD",1723960133581,1.18946659,59678.0,59677.0,0.0029064]
["bitfinex","BTCUSD",1723960133779,0.86446659,59678.0,59677.0,0.0029064]
["bitfinex","BTCUSD",1723960134368,0.86546659,59678.0,59677.0,0.0029064]
["bitfinex","BTCUSD",1723960134569,0.86446659,59678.0,59677.0,0.0029064]
["bitfinex","BTCUSD",1723960134988,0.86546659,59678.0,59677.0,0.0029064]
["bitfinex","BTCUSD",1723960135374,0.86746659,59678.0,59677.0,0.0029064]
["bitfinex","BTCUSD",1723960136762,0.97965796,59678.0,59677.0,0.0009064]
["bitfinex","BTCUSD",1723960136937,0.97965796,59678.0,59677.0,0.0019064]
["bitfinex","BTCUSD",1723960137140,0.98665796,59678.0,59677.0,0.0019064]
["bitfinex","BTCUSD",1723960137370,0.98665796,59678.0,59677.0,0.0029064]
["bitfinex","BTCUSD",1723960137371,0.99465796,59678.0,59677.0,0.0029064]
["bitfinex","BTCUSD",1723960137569,1.17329253,59678.0,59677.0,0.0029064]
["bitfinex","BTCUSD",1723960137769,1.25649253,59678.0,59677.0,0.0029064]
["bitfinex","BTCUSD",1723960138544,1.31859253,59678.0,59677.0,0.0029064]
["bitfinex","BTCUSD",1723960141305,1.02176659,59678.0,59677.0,0.0029064]
["bitfinex","BTCUSD",1723960141474,0.87346659,59678.0,59677.0,0.0029064]
["bitfinex","BTCUSD",1723960143285,0.87446659,59678.0,59677.0,0.0029064]
["bitfinex","BTCUSD",1723960143892,0.87646659,59678.0,59677.0,0.0029064]
["bitfinex","BTCUSD",1723960144092,0.95966659,59678.0,59677.0,0.0029064]
["bitfinex","BTCUSD",1723960144305,1.18141219,59678.0,59677.0,0.0029064]
["bitfinex","BTCUSD",1723960145125,1.18241219,59678.0,59677.0,0.0029064]
["bitfinex","BTCUSD",1723960147062,1.02176659,59678.0,59677.0,0.0029064]
["bitfinex","BTCUSD",1723960147238,1.02076659,59678.0,59677.0,0.0029064]
["bitfinex","BTCUSD",1723960148145,1.02176659,59678.0,59677.0,0.0029064]
["bitfinex","BTCUSD",1723960149142,1.19846659,59678.0,59677.0,0.0029064]
["bitfinex","BTCUSD",1723960152212,1.23040116,59678.0,59677.0,0.0029064]
["bitfinex","BTCUSD",1723960152457,1.33094016,59678.0,59677.0,0.0029064]
["bitfinex","BTCUSD",1723960152676,1.49994906,59678.0,59677.0,0.0029064]
["bitfinex","BTCUSD",1723960154160,1.49794906,59678.0,59677.0,0.0029064]
["bitfinex","BTCUSD",1723960155847,1.49901449,59678.0,59677.0,0.0029064]
["bitfinex","BTCUSD",1723960156086,1.50094906,59678.0,59677.0,0.0029064]
["bitfinex","BTCUSD",1723960158863,1.49994906,59678.0,59677.0,0.0029064]
["bitfinex","BTCUSD",1723960159847,1.22846659,59678.0,59677.0,0.0029064]
["bitfinex","BTCUSD",1723960160251,1.23040116,59678.0,59677.0,0.0029064]
["bitfinex","BTCUSD",1723960160450,1.22940116,59678.0,59677.0,0.0029064]
["bitfinex","BTCUSD",1723960160655,1.22846659,59678.0,59677.0,0.0029064]
["bitfinex","BTCUSD",1723960161462,1.22946659,59678.0,59677.0,0.0029064]
["bitfinex","BTCUSD",1723960161664,1.22846659,59678.0,59677.0,0.0029064]
["bitfinex","BTCUSD",1723960162085,1.22946659,59678.0,59677.0,0.0029064]
["bitfinex","BTCUSD",1723960162953,1.22940116,59678.0,59677.0,0.0029064]
["bitfinex","BTCUSD",1723960163155,1.22846659,59678.0,59677.0,0.0029064]
["bitfinex","BTCUSD",1723960163359,1.39847256,59678.0,59677.0,0.0029064]
["bitfinex","BTCUSD",1723960163566,1.40040713,59678.0,59677.0,0.0029064]
["bitfinex","BTCUSD",1723960163785,1.39847256,59678.0,59677.0,0.0029064]
["bitfinex","BTCUSD",1723960164037,1.16636659,59678.0,59677.0,0.0029064]
["bitfinex","BTCUSD",1723960165801,1.13636659,59678.0,59677.0,0.0029064]
["bitfinex","BTCUSD",1723960169660,1.28700986,59678.0,59677.0,0.0029064]
["bitfinex","BTCUSD",1723960170416,1.13636659,59678.0,59677.0,0.0029064]
["bitfinex","BTCUSD",1723960170613,1.3055856,59678.0,59677.0,0.0029064]
["bitfinex","BTCUSD",1723960170814,1.13636659,59678.0,59677.0,0.0029064]
["bitfinex","BTCUSD",1723960171877,1.16830116,59678.0,59677.0,0.0029064]
["bitfinex","BTCUSD",1723960172220,1.23150116,59678.0,59677.0,0.0029064]
["bitfinex","BTCUSD",1723960175767,1.40143143,59678.0,59677.0,0.0029064]
["bitfinex","BTCUSD",1723960175965,1.43761887,59678.0,59677.0,0.0029064]
["bitfinex","BTCUSD",1723960179276,1.2666886,59678.0,59677.0,0.0029064]
["bitfinex","BTCUSD",1723960179480,1.2676886,59678.0,59677.0,0.0029064]
["bitfinex","BTCUSD",1723960179777,1.2666886,59678.0,59677.0,0.0029064]
["bitfinex","BTCUSD",1723960180006,1.2646886,59678.0,59677.0,0.0029064]
["bitfinex","BTCUSD",1723960180217,1.25287767,59678.0,59677.0,0.0029064]
["bitfinex","BTCUSD",1723960180329,1.25587767,59678.0,59677.0,0.0029064]
["bitfinex","BTCUSD",1723960180535,1.25487767,59678.0,59677.0,4e-07]
["bitfinex","BTCUSD",1723960180934,1.35341667,59678.0,59677.0,4e-07]
["bitfinex","BTCUSD",1723960181396,1.34641667,59678.0,59677.0,4e-07]
["bitfinex","BTCUSD",1723960181571,0.59702257,59670.0,59669.0,0.0009064]
["bitfinex","BTCUSD",1723960181773,0.99981416,59670.0,59669.0,0.0009064]
["bitfinex","BTCUSD",1723960181974,1.17651416,59670.0,59669.0,0.0009064]
["bitfinex","BTCUSD",1723960182172,1.17651416,59670.0,59661.0,0.0783]
["bitfinex","BTCUSD",1723960182173,0.82457916,59670.0,59661.0,0.0783]
["bitfinex","BTCUSD",1723960182354,0.20783569,59662.0,59661.0,0.0783]
["bitfinex","BTCUSD",1723960182554,0.78339347,59662.0,59661.0,0.0783]
["bitfinex","BTCUSD",1723960182760,0.88395947,59662.0,59661.0,0.0783]
["bitfinex","BTCUSD",1723960183829,0.88395947,59662.0,59661.0,0.0813]
["bitfinex","BTCUSD",1723960184211,0.75812378,59662.0,59661.0,0.0813]
["bitfinex","BTCUSD",1723960185370,0.75812378,59662.0,59661.0,0.0833]
["bitfinex","BTCUSD",1723960185758,0.85687241,59662.0,59661.0,0.005]
["bitfinex","BTCUSD",1723960186450,0.86681985,59662.0,59661.0,0.005]
["bitfinex","BTCUSD",1723960186659,0.96744286,59662.0,59661.0,0.005]
["bitfinex","BTCUSD",1723960187115,0.97044286,59662.0,59661.0,0.005]
["bitfinex","BTCUSD",1723960188275,0.97044286,59662.0,59661.0,0.0059075]
["bitfinex","BTCUSD",1723960189460,0.86869423,59662.0,59661.0,0.0059075]
["bitfinex","BTCUSD",1723960189598,0.86867298,59662.0,59661.0,0.0059075]
["bitfinex","BTCUSD",1723960192256,0.76807122,59662.0,59661.0,0.0059075]
["bitfinex","BTCUSD",1723960193271,0.86865616,59662.0,59661.0,0.0059075]
["bitfinex","BTCUSD",1723960195636,0.97022216,59662.0,59661.0,0.0059075]
["bitfinex","BTCUSD",1723960195839,0.99225466,59662.0,59661.0,0.0059075]
["bitfinex","BTCUSD",1723960196040,0.99525466,59662.0,59661.0,0.0059075]
["bitfinex","BTCUSD",1723960197342,1.41385523,59662.0,59661.0,0.0059075]
["bitfinex","BTCUSD",1723960197549,1.58362071,59662.0,59661.0,5e-07]
["bitfinex","BTCUSD",1723960197756,1.48105423,59662.0,59661.0,5e-07]
["bitfinex","BTCUSD",1723960198378,1.48505423,59662.0,59661.0,5e-07]
["bitfinex","BTCUSD",1723960198935,1.48105423,59662.0,59661.0,5e-07]
["bitfinex","BTCUSD",1723960199144,1.87427679,59662.0,59661.0,0.0010005]
["bitfinex","BTCUSD",1723960199590,1.88827679,59662.0,59661.0,0.0010005]
["bitfinex","BTCUSD",1723960199924,1.87427679,59662.0,59661.0,0.0010005]
["bitfinex","BTCUSD",1723960200130,1.88827679,59662.0,59661.0,0.0010005]
["bitfinex","BTCUSD",1723960200421,2.05983133,59662.0,59661.0,0.0010005]
["bitfinex","BTCUSD",1723960200598,2.04583133,59662.0,59661.0,5e-07]
["bitfinex","BTCUSD",1723960200805,2.05983133,59662.0,59661.0,5e-07]
["bitfinex","BTCUSD",1723960206426,2.41041024,59662.0,59661.0,5e-07]
["bitfinex","BTCUSD",1723960206627,2.25983133,59662.0,59661.0,5e-07]
["bitfinex","BTCUSD",1723960207027,2.2388557,59662.0,59661.0,5e-07]
["bitfinex","BTCUSD",1723960209934,2.08827679,59662.0,59661.0,5e-07]
["bitfinex","BTCUSD",1723960211195,2.08527679,59662.0,59661.0,5e-07]
["bitfinex","BTCUSD",1723960211411,2.08727679,59662.0,59661.0,5e-07]
["bitfinex","BTCUSD",1723960211613,2.08527679,59662.0,59661.0,5e-07]
["bitfinex","BTCUSD",1723960211929,2.25683133,59662.0,59661.0,5e-07]
["bitfinex","BTCUSD",1723960214850,2.25983133,59662.0,59661.0,5e-07]
["bitfinex","BTCUSD",1723960215471,2.25883133,59662.0,59661.0,5e-07]
["bitfinex","BTCUSD",1723960215673,2.25683133,59662.0,59661.0,5e-07]
["bitfinex","BTCUSD",1723960216716,2.25983133,59662.0,59661.0,5e-07]
["bitfinex","BTCUSD",1723960220563,2.25883133,59662.0,59661.0,5e-07]
["bitfinex","BTCUSD",1723960220964,2.25683133,59662.0,59661.0,5e-07]
["bitfinex","BTCUSD",1723960221298,2.25983133,59662.0,59661.0,5e-07]
["bitfinex","BTCUSD",1723960221699,2.25683133,59662.0,59661.0,5e-07]
["bitfinex","BTCUSD",1723960222999,2.35739733,59662.0,59661.0,5e-07]
["bitfinex","BTCUSD",1723960223205,2.36039733,59662.0,59661.0,5e-07]
["bitfinex","BTCUSD",1723960223634,2.35739733,59662.0,59661.0,5e-07]
["bitfinex","BTCUSD",1723960225158,2.36122233,59662.0,59661.0,5e-07]
["bitfinex","BTCUSD",1723960226285,2.35822233,59662.0,59661.0,5e-07]
["bitfinex","BTCUSD",1723960227032,2.53046909,59662.0,59661.0,5e-07]
["bitfinex","BTCUSD",1723960227399,2.36122233,59662.0,59661.0,5e-07]
["bitfinex","BTCUSD",1723960228146,2.35822233,59662.0,59661.0,5e-07]
["bitfinex","BTCUSD",1723960229377,2.52759381,59662.0,59661.0,5e-07]
["bitfinex","BTCUSD",1723960229525,2.53059381,59662.0,59661.0,5e-07]
["bitfinex","BTCUSD",1723960231175,2.36122233,59662.0,59661.0,5e-07]
["bitfinex","BTCUSD",1723960231577,2.53055779,59662.0,59661.0,5e-07]
["bitfinex","BTCUSD",1723960232389,2.36122233,59662.0,59661.0,5e-07]
["bitfinex","BTCUSD",1723960232590,2.53057733,59662.0,59661.0,5e-07]
["bitfinex","BTCUSD",1723960232813,2.36122233,59662.0,59661.0,5e-07]
["bitfinex","BTCUSD",1723960233219,2.36022233,59662.0,59661.0,5e-07]
["bitfinex","BTCUSD",1723960233437,2.52963291,59662.0,59661.0,5e-07]
["bitfinex","BTCUSD",1723960233696,2.52763291,59662.0,59661.0,5e-07]
["bitfinex","BTCUSD",1723960233904,2.53063862,59662.0,59661.0,5e-07]
["bitfinex","BTCUSD",1723960234124,2.36122233,59662.0,59661.0,5e-07]
["bitfinex","BTCUSD",1723960234673,2.36022233,59662.0,59661.0,5e-07]
["bitfinex","BTCUSD",1723960235224,2.36122233,59662.0,59661.0,5e-07]
["bitfinex","BTCUSD",1723960238669,0.76482957,59653.0,59652.0,0.0009064]
["bitfinex","BTCUSD",1723960238846,1.46446116,59653.0,59652.0,0.0009064]
["bitfinex","BTCUSD",1723960239064,1.58846116,59653.0,59652.0,0.0009064]
["bitfinex","BTCUSD",1723960239791,1.58746116,59653.0,59652.0,0.0009064]
["bitfinex","BTCUSD",1723960240173,0.73484057,59652.0,59651.0,8e-07]
["bitfinex","BTCUSD",1723960240373,1.70825456,59652.0,59651.0,8e-07]
["bitfinex","BTCUSD",1723960240603,1.70625456,59652.0,59651.0,8e-07]
["bitfinex","BTCUSD",1723960241236,1.70925456,59652.0,59651.0,8e-07]
["bitfinex","BTCUSD",1723960241411,1.72225456,59652.0,59651.0,8e-07]
["bitfinex","BTCUSD",1723960241798,1.73425456,59652.0,59651.0,8e-07]
["bitfinex","BTCUSD",1723960242364,1.73725456,59652.0,59651.0,8e-07]
["bitfinex","BTCUSD",1723960242509,1.74405001,59652.0,59651.0,8e-07]
["bitfinex","BTCUSD",1723960242713,1.74705001,59652.0,59651.0,8e-07]
["bitfinex","BTCUSD",1723960243042,1.88455001,59652.0,59651.0,8e-07]
["bitfinex","BTCUSD",1723960245853,1.95176301,59652.0,59651.0,8e-07]
["bitfinex","BTCUSD",1723960246069,2.03376301,59652.0,59651.0,8e-07]
["bitfinex","BTCUSD",1723960248955,2.13434601,59652.0,59651.0,8e-07]
["bitfinex","BTCUSD",1723960253180,1.98356361,59652.0,59651.0,8e-07]
["bitfinex","BTCUSD",1723960254198,1.90156361,59652.0,59651.0,8e-07]
["bitfinex","BTCUSD",1723960254397,1.98356361,59652.0,59651.0,8e-07]
["bitfinex","BTCUSD",1723960258247,1.84606361,59652.0,59651.0,8e-07]
["bitfinex","BTCUSD",1723960260591,1.84606361,59652.0,59651.0,0.0793008]
["bitfinex","BTCUSD",1723960260998,1.84688861,59652.0,59651.0,0.1447008]
["bitfinex","BTCUSD",1723960261664,1.84688861,59652.0,59651.0,8e-07]
["bitfinex","BTCUSD",1723960262065,1.87620229,59652.0,59651.0,8e-07]
["bitfinex","BTCUSD",1723960264226,1.87520229,59652.0,59651.0,8e-07]
["bitfinex","BTCUSD",1723960264421,0.93486857,59649.0,59648.0,2e-07]
["bitfinex","BTCUSD",1723960264631,1.9270547,59649.0,59648.0,2e-07]
["bitfinex","BTCUSD",1723960264834,2.0120547,59649.0,59648.0,2e-07]
["bitfinex","BTCUSD",1723960264971,2.0090547,59649.0,59648.0,2e-07]
["bitfinex","BTCUSD",1723960265393,2.1491547,59649.0,59648.0,2e-07]
["bitfinex","BTCUSD",1723960265605,2.33153902,59649.0,59648.0,2e-07]
["bitfinex","BTCUSD",1723960265804,2.1591547,59649.0,59648.0,2e-07]
["bitfinex","BTCUSD",1723960266112,2.1711547,59649.0,59648.0,2e-07]
["bitfinex","BTCUSD",1723960266986,0.96492357,59643.0,59642.0,4e-07]
["bitfinex","BTCUSD",1723960267191,2.00565516,59643.0,59642.0,4e-07]
["bitfinex","BTCUSD",1723960267353,2.00865516,59643.0,59642.0,4e-07]
["bitfinex","BTCUSD",1723960267553,2.00565516,59643.0,59642.0,4e-07]
["bitfinex","BTCUSD",1723960267757,2.1772097,59643.0,59642.0,4e-07]
["bitfinex","BTCUSD",1723960268182,2.1802097,59643.0,59642.0,4e-07]
["bitfinex","BTCUSD",1723960268384,2.1942097,59643.0,59642.0,4e-07]
["bitfinex","BTCUSD",1723960268654,2.37757156,59643.0,59642.0,4e-07]
["bitfinex","BTCUSD",1723960269067,2.36357156,59643.0,59642.0,4e-07]
["bitfinex","BTCUSD",1723960269267,2.37757156,59643.0,59642.0,4e-07]
["bitfinex","BTCUSD",1723960269526,2.37753633,59643.0,59642.0,4e-07]
["bitfinex","BTCUSD",1723960270307,2.2082097,59643.0,59642.0,4e-07]
["bitfinex","BTCUSD",1723960270502,2.37753633,59643.0,59642.0,4e-07]
["bitfinex","BTCUSD",1723960270704,2.37653633,59643.0,59642.0,4e-07]
["bitfinex","BTCUSD",1723960270959,2.37453633,59643.0,59642.0,4e-07]
["bitfinex","BTCUSD",1723960271155,2.37753633,59643.0,59642.0,4e-07]
["bitfinex","BTCUSD",1723960271379,2.2082097,59643.0,59642.0,4e-07]
["bitfinex","BTCUSD",1723960271769,2.2052097,59643.0,59642.0,4e-07]
["bitfinex","BTCUSD",1723960272309,2.2082097,59643.0,59642.0,4e-07]
["bitfinex","BTCUSD",1723960275383,2.03665516,59643.0,59642.0,4e-07]
["bitfinex","BTCUSD",1723960276206,2.10387716,59643.0,59642.0,4e-07]
["bitfinex","BTCUSD",1723960277399,2.27320379,59643.0,59642.0,4e-07]
["bitfinex","BTCUSD",1723960277628,2.10387716,59643.0,59642.0,4e-07]
["bitfinex","BTCUSD",1723960279223,2.11404823,59643.0,59642.0,4e-07]
["bitfinex","BTCUSD",1723960279420,2.28320266,59643.0,59642.0,4e-07]
["bitfinex","BTCUSD",1723960279619,2.45087117,59643.0,59642.0,4e-07]
["bitfinex","BTCUSD",1723960280349,1.97594823,59643.0,59642.0,4e-07]
["bitfinex","BTCUSD",1723960280551,2.06210266,59643.0,59642.0,4e-07]
["bitfinex","BTCUSD",1723960280824,2.06210266,59643.0,59642.0,0.0637004]
["bitfinex","BTCUSD",1723960280825,1.71724823,59643.0,59642.0,0.0637004]
["bitfinex","BTCUSD",1723960281927,1.71631366,59643.0,59642.0,0.0637004]
["bitfinex","BTCUSD",1723960282087,1.71724823,59643.0,59642.0,0.0637004]
["bitfinex","BTCUSD",1723960282287,1.79924823,59643.0,59642.0,0.0637004]
["bitfinex","BTCUSD",1723960282480,1.97080277,59643.0,59642.0,0.0637004]
["bitfinex","BTCUSD",1723960282696,1.79824823,59643.0,59642.0,0.0637004]
["bitfinex","BTCUSD",1723960282900,1.79824823,59643.0,59642.0,0.1456004]
["bitfinex","BTCUSD",1723960282901,1.40649366,59643.0,59642.0,0.1456004]
["bitfinex","BTCUSD",1723960284176,1.42949366,59643.0,59642.0,0.1456004]
["bitfinex","BTCUSD",1723960292544,1.42849366,59643.0,59642.0,0.1456004]
["bitfinex","BTCUSD",1723960292780,1.42649366,59643.0,59642.0,0.1456004]
["bitfinex","BTCUSD",1723960293125,1.42949366,59643.0,59642.0,0.1456004]
["bitfinex","BTCUSD",1723960293846,1.52828981,59643.0,59642.0,4e-07]
["bitfinex","BTCUSD",1723960294025,1.52728981,59643.0,59642.0,4e-07]
["bitfinex","BTCUSD",1723960294256,1.52528981,59643.0,59642.0,4e-07]
["bitfinex","BTCUSD",1723960297059,1.52611481,59643.0,59642.0,4e-07]
["bitfinex","BTCUSD",1723960297369,1.52911481,59643.0,59642.0,4e-07]
["bitfinex","BTCUSD",1723960299853,1.42931866,59643.0,59642.0,4e-07]
["bitfinex","BTCUSD",1723960300234,1.42731866,59643.0,59642.0,4e-07]
["bitfinex","BTCUSD",1723960300439,1.43031866,59643.0,59642.0,4e-07]
["bitfinex","BTCUSD",1723960301374,1.42931866,59643.0,59642.0,4e-07]
["bitfinex","BTCUSD",1723960302200,1.42731866,59643.0,59642.0,4e-07]
["bitfinex","BTCUSD",1723960302456,1.5988732,59643.0,59642.0,4e-07]
["bitfinex","BTCUSD",1723960304580,1.42731866,59643.0,59642.0,4e-07]
["bitfinex","BTCUSD",1723960305411,1.42831866,59643.0,59642.0,4e-07]
["bitfinex","BTCUSD",1723960306847,1.43031866,59643.0,59642.0,4e-07]
["bitfinex","BTCUSD",1723960310108,1.43031866,59643.0,59642.0,0.0786004]
["bitfinex","BTCUSD",1723960311784,1.34531866,59643.0,59642.0,0.1443004]
["bitfinex","BTCUSD",1723960312761,1.42731866,59643.0,59642.0,0.1443004]
["bitfinex","BTCUSD",1723960313865,1.42731866,59643.0,59642.0,0.0786004]
["bitfinex","BTCUSD",1723960316594,1.31531866,59643.0,59642.0,0.1443004]
["bitfinex","BTCUSD",1723960316832,1.39731866,59643.0,59642.0,0.1443004]
["bitfinex","BTCUSD",1723960318219,1.31531866,59643.0,59642.0,0.1443004]
["bitfinex","BTCUSD",1723960318433,0.89052466,59643.0,59642.0,0.15873044]
["bitfinex","BTCUSD",1723960318661,1.10644311,59643.0,59642.0,0.1443004]
["bitfinex","BTCUSD",1723960318862,1.05624408,59643.0,59642.0,0.1443004]
["bitfinex","BTCUSD",1723960319064,1.05624408,59643.0,59642.0,0.16521369]
["bitfinex","BTCUSD",1723960319065,1.03114917,59643.0,59642.0,0.16521369]
["bitfinex","BTCUSD",1723960319273,0.98095159,59643.0,59642.0,0.15007029]
["bitfinex","BTCUSD",1723960319512,0.96695159,59643.0,59642.0,0.1443004]
["bitfinex","BTCUSD",1723960319722,0.87235359,59643.0,59642.0,0.1443004]
["bitfinex","BTCUSD",1723960319938,0.85835359,59643.0,59642.0,0.1443004]
["bitfinex","BTCUSD",1723960320149,0.82611654,59643.0,59642.0,0.1443004]
["bitfinex","BTCUSD",1723960320367,0.67921954,59643.0,59642.0,0.1443004]
["bitfinex","BTCUSD",1723960320602,0.72951854,59643.0,59642.0,0.15007029]
["bitfinex","BTCUSD",1723960321055,0.72951854,59643.0,59642.0,0.1443004]
["bitfinex","BTCUSD",1723960321253,0.73551854,59643.0,59642.0,0.1443004]
["bitfinex","BTCUSD",1723960321826,0.72951854,59643.0,59642.0,0.1443004]
["bitfinex","BTCUSD",1723960322019,0.507665,59643.0,59642.0,0.16376074]
["bitfinex","BTCUSD",1723960322174,0.503665,59643.0,59642.0,0.16476074]
["bitfinex","BTCUSD",1723960322354,0.503665,59643.0,59642.0,0.17053063]
["bitfinex","BTCUSD",1723960322550,0.503665,59643.0,59642.0,0.17153063]
["bitfinex","BTCUSD",1723960324017,0.553964,59643.0,59642.0,0.15207029]
["bitfinex","BTCUSD",1723960324421,0.553964,59643.0,59642.0,0.1463004]
["bitfinex","BTCUSD",1723960324422,0.503665,59643.0,59642.0,0.1463004]
["bitfinex","BTCUSD",1723960324822,0.503665,59643.0,59642.0,0.15207029]
["bitfinex","BTCUSD",1723960325631,0.553964,59643.0,59642.0,0.18236802]
["bitfinex","BTCUSD",1723960325833,0.553964,59643.0,59642.0,0.15207029]
["bitfinex","BTCUSD",1723960327142,0.503665,59643.0,59642.0,0.15207029]
["bitfinex","BTCUSD",1723960327716,0.553964,59643.0,59642.0,0.15207029]
["bitfinex","BTCUSD",1723960328952,0.553964,59643.0,59642.0,0.1463004]
["bitfinex","BTCUSD",1723960329157,0.553964,59643.0,59642.0,0.15207029]
["bitfinex","BTCUSD",1723960330360,1.10931254,59643.0,59642.0,0.00777029]
["bitfinex","BTCUSD",1723960330565,1.10931254,59643.0,59642.0,0.0020004]
["bitfinex","BTCUSD",1723960331331,1.10931254,59643.0,59642.0,0.0010004]
["bitfinex","BTCUSD",1723960331515,1.10931254,59643.0,59642.0,4e-07]
["bitfinex","BTCUSD",1723960331712,1.11631254,59643.0,59642.0,4e-07]
["bitfinex","BTCUSD",1723960331934,1.12331254,59643.0,59642.0,4e-07]
["bitfinex","BTCUSD",1723960332124,1.11631254,59643.0,59642.0,4e-07]
["bitfinex","BTCUSD",1723960332330,1.12625424,59643.0,59642.0,4e-07]
["bitfinex","BTCUSD",1723960332693,1.13325424,59643.0,59642.0,4e-07]
["bitfinex","BTCUSD",1723960332891,1.12625424,59643.0,59642.0,4e-07]
["bitfinex","BTCUSD",1723960333416,1.04425424,59643.0,59642.0,4e-07]
["bitfinex","BTCUSD",1723960334178,1.26675424,59643.0,59642.0,4e-07]
["bitfinex","BTCUSD",1723960334383,1.59871258,59643.0,59642.0,4e-07]
["bitfinex","BTCUSD",1723960334577,1.6237481,59643.0,59642.0,4e-07]
["bitfinex","BTCUSD",1723960334752,1.52360603,59643.0,59642.0,4e-07]
["bitfinex","BTCUSD",1723960335132,1.51660603,59643.0,59642.0,4e-07]
["bitfinex","BTCUSD",1723960335334,1.50960603,59643.0,59642.0,4e-07]
["bitfinex","BTCUSD",1723960335562,1.62973185,59643.0,59642.0,4e-07]
["bitfinex","BTCUSD",1723960336106,1.61973185,59643.0,59642.0,4e-07]
["bitfinex","BTCUSD",1723960336250,1.62973185,59643.0,59642.0,4e-07]
["bitfinex","BTCUSD",1723960337461,1.52960603,59643.0,59642.0,4e-07]
["bitfinex","BTCUSD",1723960337665,1.54260603,59643.0,59642.0,4e-07]
["bitfinex","BTCUSD",1723960338146,1.64274481,59643.0,59642.0,4e-07]
["bitfinex","BTCUSD",1723960338428,1.63974481,59643.0,59642.0,4e-07]
["bitfinex","BTCUSD",1723960338640,1.64274481,59643.0,59642.0,4e-07]
["bitfinex","BTCUSD",1723960339015,1.64174481,59643.0,59642.0,4e-07]
["bitfinex","BTCUSD",1723960339376,1.54260603,59643.0,59642.0,4e-07]
["bitfinex","BTCUSD",1723960339578,1.70838313,59643.0,59642.0,4e-07]
["bitfinex","BTCUSD",1723960339798,1.70938313,59643.0,59642.0,4e-07]
["bitfinex","BTCUSD",1723960340389,1.70838313,59643.0,59642.0,4e-07]
["bitfinex","BTCUSD",1723960340598,1.70638313,59643.0,59642.0,4e-07]
["bitfinex","BTCUSD",1723960340797,1.54260603,59643.0,59642.0,4e-07]
["bitfinex","BTCUSD",1723960341022,1.66783675,59643.0,59642.0,4e-07]
["bitfinex","BTCUSD",1723960341250,1.54260603,59643.0,59642.0,4e-07]
["bitfinex","BTCUSD",1723960342057,1.66789682,59643.0,59642.0,4e-07]
["bitfinex","BTCUSD",1723960342262,1.54260603,59643.0,59642.0,4e-07]
["bitfinex","BTCUSD",1723960343978,1.54060603,59643.0,59642.0,4e-07]
["bitfinex","BTCUSD",1723960344178,1.39910603,59643.0,59642.0,4e-07]
["bitfinex","BTCUSD",1723960345867,1.49936217,59643.0,59642.0,4e-07]
["bitfinex","BTCUSD",1723960346350,1.39910603,59643.0,59642.0,4e-07]
["bitfinex","BTCUSD",1723960346577,1.49936568,59643.0,59642.0,4e-07]
["bitfinex","BTCUSD",1723960347073,1.52439756,59643.0,59642.0,4e-07]
["bitfinex","BTCUSD",1723960347328,1.49936996,59643.0,59642.0,4e-07]
["bitfinex","BTCUSD",1723960347570,1.49937367,59643.0,59642.0,4e-07]
["bitfinex","BTCUSD",1723960348044,1.67092821,59643.0,59642.0,4e-07]
["bitfinex","BTCUSD",1723960350443,1.57066057,59643.0,59642.0,4e-07]
["bitfinex","BTCUSD",1723960351179,1.39910603,59643.0,59642.0,4e-07]
["bitfinex","BTCUSD",1723960351678,1.49938552,59643.0,59642.0,4e-07]
["bitfinex","BTCUSD",1723960353897,1.39910603,59643.0,59642.0,4e-07]
["bitfinex","BTCUSD",1723960354370,1.49938552,59643.0,59642.0,4e-07]
["bitfinex","BTCUSD",1723960354971,1.48010603,59643.0,59642.0,4e-07]
["bitfinex","BTCUSD",1723960355587,1.54400603,59643.0,59642.0,4e-07]
["bitfinex","BTCUSD",1723960356669,1.53400603,59643.0,59642.0,4e-07]
["bitfinex","BTCUSD",1723960357207,1.52800603,59643.0,59642.0,4e-07]
["bitfinex","BTCUSD",1723960358773,1.54200603,59643.0,59642.0,4e-07]
["bitfinex","BTCUSD",1723960360506,1.86056903,59643.0,59642.0,4e-07]
["bitfinex","BTCUSD",1723960360904,2.03212357,59643.0,59642.0,4e-07]
["bitfinex","BTCUSD",1723960361604,2.01812357,59643.0,59642.0,4e-07]
["bitfinex","BTCUSD",1723960361852,2.03212357,59643.0,59642.0,4e-07]
["bitfinex","BTCUSD",1723960362275,2.01812357,59643.0,59642.0,4e-07]
["bitfinex","BTCUSD",1723960362499,2.00412357,59643.0,59642.0,4e-07]
["bitfinex","BTCUSD",1723960362699,2.01812357,59643.0,59642.0,4e-07]
["bitfinex","BTCUSD",1723960363322,2.00412357,59643.0,59642.0,4e-07]
["bitfinex","BTCUSD",1723960363527,2.01812357,59643.0,59642.0,4e-07]
["bitfinex","BTCUSD",1723960363858,2.03405814,59643.0,59642.0,4e-07]
["bitfinex","BTCUSD",1723960364344,1.8625036,59643.0,59642.0,4e-07]
["bitfinex","BTCUSD",1723960364542,1.8615036,59643.0,59642.0,4e-07]
["bitfinex","BTCUSD",1723960364774,1.8625036,59643.0,59642.0,4e-07]
["bitfinex","BTCUSD",1723960369977,2.01300211,59643.0,59642.0,4e-07]
["bitfinex","BTCUSD",1723960370146,2.01301282,59643.0,59642.0,4e-07]
["bitfinex","BTCUSD",1723960370828,2.18456736,59643.0,59642.0,4e-07]
["bitfinex","BTCUSD",1723960372620,2.01301282,59643.0,59642.0,4e-07]
["bitfinex","BTCUSD",1723960373263,1.8625036,59643.0,59642.0,4e-07]
["bitfinex","BTCUSD",1723960373463,2.01299441,59643.0,59642.0,4e-07]
["bitfinex","BTCUSD",1723960374488,1.8625036,59643.0,59642.0,4e-07]
["bitfinex","BTCUSD",1723960375653,2.01297758,59643.0,59642.0,4e-07]
["bitfinex","BTCUSD",1723960376006,1.8625036,59643.0,59642.0,4e-07]
["bitfinex","BTCUSD",1723960377230,1.7805036,59643.0,59642.0,4e-07]
["bitfinex","BTCUSD",1723960377460,1.8625036,59643.0,59642.0,4e-07]
["bitfinex","BTCUSD",1723960383282,1.85756903,59643.0,59642.0,4e-07]
["bitfinex","BTCUSD",1723960383435,1.86056903,59643.0,59642.0,4e-07]
["bitfinex","BTCUSD",1723960383672,1.8625036,59643.0,59642.0,4e-07]
["bitfinex","BTCUSD",1723960384879,2.01300031,59643.0,59642.0,4e-07]
["bitfinex","BTCUSD",1723960385098,1.8625036,59643.0,59642.0,4e-07]
["bitfinex","BTCUSD",1723960385664,2.0130142,59643.0,59642.0,4e-07]
["bitfinex","BTCUSD",1723960386065,1.8625036,59643.0,59642.0,4e-07]
["bitfinex","BTCUSD",1723960388151,1.86056903,59643.0,59642.0,4e-07]
["bitfinex","BTCUSD",1723960388367,2.01102399,59643.0,59642.0,4e-07]
["bitfinex","BTCUSD",1723960388971,2.01195856,59643.0,59642.0,4e-07]
["bitfinex","BTCUSD",1723960389419,2.01295856,59643.0,59642.0,4e-07]
["bitfinex","BTCUSD",1723960392404,1.71566903,59643.0,59642.0,0.0758004]
["bitfinex","BTCUSD",1723960392788,1.71566903,59643.0,59642.0,0.1383004]
["bitfinex","BTCUSD",1723960395711,1.54800503,59643.0,59642.0,0.1383004]
["bitfinex","BTCUSD",1723960395914,1.59137202,59643.0,59642.0,0.1383004]
["bitfinex","BTCUSD",1723960396040,1.13304402,59643.0,59642.0,0.15213044]
["bitfinex","BTCUSD",1723960396225,1.10797476,59643.0,59642.0,0.15213044]
["bitfinex","BTCUSD",1723960396439,1.00767703,59643.0,59642.0,0.15213044]
["bitfinex","BTCUSD",1723960396640,1.08289724,59643.0,59642.0,0.15213044]
["bitfinex","BTCUSD",1723960397036,1.06889724,59643.0,59642.0,0.15213044]
["bitfinex","BTCUSD",1723960397454,1.17889724,59643.0,59642.0,0.15213044]
["bitfinex","BTCUSD",1723960397646,1.16489724,59643.0,59642.0,0.15213044]
["bitfinex","BTCUSD",1723960398094,1.17889724,59643.0,59642.0,0.15213044]
["bitfinex","BTCUSD",1723960398470,1.16489724,59643.0,59642.0,0.15213044]
["bitfinex","BTCUSD",1723960399012,1.17489724,59643.0,59642.0,0.15213044]
["bitfinex","BTCUSD",1723960399390,1.09967703,59643.0,59642.0,0.15213044]
["bitfinex","BTCUSD",1723960400416,1.14979107,59643.0,59642.0,0.15213044]
["bitfinex","BTCUSD",1723960401547,1.14979123,59643.0,59642.0,0.15213044]
["bitfinex","BTCUSD",1723960403520,1.14979123,59643.0,59642.0,0.1383004]
["bitfinex","BTCUSD",1723960403521,1.31745523,59643.0,59642.0,0.1383004]
["bitfinex","BTCUSD",1723960403701,1.26734103,59643.0,59642.0,0.1383004]
["bitfinex","BTCUSD",1723960404309,1.31743939,59643.0,59642.0,0.1383004]
["bitfinex","BTCUSD",1723960404709,1.31743939,59643.0,59642.0,4e-07]
["bitfinex","BTCUSD",1723960405110,1.26734103,59643.0,59642.0,4e-07]
["bitfinex","BTCUSD",1723960405711,1.31744368,59643.0,59642.0,4e-07]
["bitfinex","BTCUSD",1723960406112,1.43500503,59643.0,59642.0,4e-07]
["bitfinex","BTCUSD",1723960406408,1.26734103,59643.0,59642.0,4e-07]
["bitfinex","BTCUSD",1723960406885,1.43500503,59643.0,59642.0,4e-07]
["bitfinex","BTCUSD",1723960407237,1.3174416,59643.0,59642.0,4e-07]
["bitfinex","BTCUSD",1723960407640,1.5735056,59643.0,59642.0,4e-07]
["bitfinex","BTCUSD",1723960408016,1.52340503,59643.0,59642.0,4e-07]
["bitfinex","BTCUSD",1723960408368,1.57350157,59643.0,59642.0,4e-07]
["bitfinex","BTCUSD",1723960408889,1.50810157,59643.0,59642.0,4e-07]
["bitfinex","BTCUSD",1723960410548,1.45800503,59643.0,59642.0,4e-07]
["bitfinex","BTCUSD",1723960410752,1.50809598,59643.0,59642.0,4e-07]
["bitfinex","BTCUSD",1723960417405,1.50809598,59643.0,59642.0,0.0811004]
["bitfinex","BTCUSD",1723960417580,1.50809598,59643.0,59642.0,4e-07]
["bitfinex","BTCUSD",1723960418675,1.53314146,59643.0,59642.0,4e-07]
["bitfinex","BTCUSD",1723960419194,1.60210503,59643.0,59642.0,4e-07]
["bitfinex","BTCUSD",1723960419571,1.72733241,59643.0,59642.0,4e-07]
["bitfinex","BTCUSD",1723960419751,1.89888695,59643.0,59642.0,4e-07]
["bitfinex","BTCUSD",1723960420579,1.55818194,59643.0,59642.0,4e-07]
["bitfinex","BTCUSD",1723960420779,1.53314092,59643.0,59642.0,4e-07]
["bitfinex","BTCUSD",1723960421230,1.45800503,59643.0,59642.0,4e-07]
["bitfinex","BTCUSD",1723960421602,1.55818194,59643.0,59642.0,4e-07]
["bitfinex","BTCUSD",1723960422033,1.45800503,59643.0,59642.0,4e-07]
["bitfinex","BTCUSD",1723960422228,1.5581978,59643.0,59642.0,4e-07]
["bitfinex","BTCUSD",1723960422844,1.45800503,59643.0,59642.0,4e-07]
["bitfinex","BTCUSD",1723960423420,1.5581978,59643.0,59642.0,4e-07]
["bitfinex","BTCUSD",1723960424647,1.55822531,59643.0,59642.0,4e-07]
["bitfinex","BTCUSD",1723960425486,1.45800503,59643.0,59642.0,4e-07]
["bitfinex","BTCUSD",1723960426193,1.55830869,59643.0,59642.0,4e-07]
["bitfinex","BTCUSD",1723960427121,1.55830887,59643.0,59642.0,4e-07]
["bitfinex","BTCUSD",1723960427401,1.45800503,59643.0,59642.0,4e-07]
["bitfinex","BTCUSD",1723960428565,1.58328039,59643.0,59642.0,4e-07]
["bitfinex","BTCUSD",1723960428761,1.45800503,59643.0,59642.0,4e-07]
["bitfinex","BTCUSD",1723960429967,1.55832741,59643.0,59642.0,4e-07]
["bitfinex","BTCUSD",1723960430379,1.58340455,59643.0,59642.0,4e-07]
["bitfinex","BTCUSD",1723960431014,1.45800503,59643.0,59642.0,4e-07]
["bitfinex","BTCUSD",1723960431174,1.58340455,59643.0,59642.0,4e-07]
["bitfinex","BTCUSD",1723960433798,1.58343507,59643.0,59642.0,4e-07]
["bitfinex","BTCUSD",1723960435481,1.45800503,59643.0,59642.0,4e-07]
["bitfinex","BTCUSD",1723960443656,1.59800503,59643.0,59642.0,4e-07]
["bitfinex","BTCUSD",1723960443857,1.91625996,59643.0,59642.0,4e-07]
["bitfinex","BTCUSD",1723960444373,1.76566903,59643.0,59642.0,4e-07]
["bitfinex","BTCUSD",1723960445250,1.76866903,59643.0,59642.0,4e-07]
["bitfinex","BTCUSD",1723960445853,1.91944903,59643.0,59642.0,4e-07]
["bitfinex","BTCUSD",1723960446633,1.76866903,59643.0,59642.0,4e-07]
["bitfinex","BTCUSD",1723960446812,1.91942679,59643.0,59642.0,4e-07]
["bitfinex","BTCUSD",1723960450667,2.15136136,59643.0,59642.0,4e-07]
["bitfinex","BTCUSD",1723960450871,2.0006036,59643.0,59642.0,4e-07]
["bitfinex","BTCUSD",1723960451202,2.1682676,59643.0,59642.0,4e-07]
["bitfinex","BTCUSD",1723960451404,2.32779718,59643.0,59642.0,4e-07]
["bitfinex","BTCUSD",1723960451843,2.33179718,59643.0,59642.0,4e-07]
["bitfinex","BTCUSD",1723960452603,2.16413318,59643.0,59642.0,4e-07]
["bitfinex","BTCUSD",1723960453031,2.0086036,59643.0,59642.0,4e-07]
["bitfinex","BTCUSD",1723960453459,2.34572254,59643.0,59642.0,4e-07]
["bitfinex","BTCUSD",1723960453663,2.33172254,59643.0,59642.0,4e-07]
["bitfinex","BTCUSD",1723960453867,2.1762676,59643.0,59642.0,4e-07]
["bitfinex","BTCUSD",1723960454309,2.3456748,59643.0,59642.0,4e-07]
["bitfinex","BTCUSD",1723960454442,2.1622676,59643.0,59642.0,4e-07]
["bitfinex","BTCUSD",1723960454637,2.1762676,59643.0,59642.0,4e-07]
["bitfinex","BTCUSD",1723960454844,2.1622676,59643.0,59642.0,4e-07]
["bitfinex","BTCUSD",1723960455332,2.33164364,59643.0,59642.0,4e-07]
["bitfinex","BTCUSD",1723960456180,2.31764364,59643.0,59642.0,4e-07]
["bitfinex","BTCUSD",1723960456400,2.33164364,59643.0,59642.0,4e-07]
["bitfinex","BTCUSD",1723960456953,2.34564364,59643.0,59642.0,4e-07]
["bitfinex","BTCUSD",1723960457449,2.1762676,59643.0,59642.0,4e-07]
["bitfinex","BTCUSD",1723960461101,2.2434886,59643.0,59642.0,4e-07]
["bitfinex","BTCUSD",1723960478230,2.41504314,59643.0,59642.0,4e-07]
["bitfinex","BTCUSD",1723960479949,2.58406722,59643.0,59642.0,4e-07]
["bitfinex","BTCUSD",1723960480577,2.41504314,59643.0,59642.0,4e-07]
["bitfinex","BTCUSD",1723960485713,2.58270714,59643.0,59642.0,4e-07]
["bitfinex","BTCUSD",1723960486895,0.757627,59632.0,59631.0,0.0606]
["bitfinex","BTCUSD",1723960487096,1.66327533,59632.0,59631.0,0.0606]
["bitfinex","BTCUSD",1723960487508,1.66327533,59632.0,59631.0,0.03500893]
["bitfinex","BTCUSD",1723960488322,1.57827533,59632.0,59631.0,0.03500893]
["bitfinex","BTCUSD",1723960488572,1.66127533,59632.0,59631.0,0.03500893]
["bitfinex","BTCUSD",1723960488814,1.66327533,59632.0,59631.0,0.03500893]
["bitfinex","BTCUSD",1723960489015,1.67727533,59632.0,59631.0,0.03500893]
["bitfinex","BTCUSD",1723960490168,1.69127533,59632.0,59631.0,0.03500893]
["bitfinex","BTCUSD",1723960490585,1.70131566,59632.0,59631.0,0.03500893]
["bitfinex","BTCUSD",1723960490995,1.70131566,59632.0,59631.0,0.11730893]
["bitfinex","BTCUSD",1723960496354,1.85168762,59632.0,59631.0,0.11730893]
["bitfinex","BTCUSD",1723960497132,1.85168762,59632.0,59631.0,0.11821643]
["bitfinex","BTCUSD",1723960497133,1.70131566,59632.0,59631.0,0.11821643]
["bitfinex","BTCUSD",1723960497334,1.83468762,59632.0,59631.0,0.11821643]
["bitfinex","BTCUSD",1723960497574,1.68431566,59632.0,59631.0,0.11821643]
["bitfinex","BTCUSD",1723960497996,1.69831566,59632.0,59631.0,0.11821643]
["bitfinex","BTCUSD",1723960498398,1.68431566,59632.0,59631.0,0.11821643]
["bitfinex","BTCUSD",1723960498795,1.69831566,59632.0,59631.0,0.11821643]
["bitfinex","BTCUSD",1723960498990,1.68431566,59632.0,59631.0,0.11821643]
["bitfinex","BTCUSD",1723960499381,1.69831566,59632.0,59631.0,0.11821643]
["bitfinex","BTCUSD",1723960499583,1.68431566,59632.0,59631.0,0.11821643]
["bitfinex","BTCUSD",1723960499789,1.69831566,59632.0,59631.0,0.11821643]
["bitfinex","BTCUSD",1723960499990,1.69931566,59632.0,59631.0,0.11821643]
["bitfinex","BTCUSD",1723960500218,1.69831566,59632.0,59631.0,0.11821643]
["bitfinex","BTCUSD",1723960500850,1.69931566,59632.0,59631.0,0.11821643]
["bitfinex","BTCUSD",1723960502835,1.70131566,59632.0,59631.0,0.11821643]
["bitfinex","BTCUSD",1723960503060,1.69831566,59632.0,59631.0,0.11821643]
["bitfinex","BTCUSD",1723960504916,1.61631566,59632.0,59631.0,0.11821643]
["bitfinex","BTCUSD",1723960505113,1.69831566,59632.0,59631.0,0.11821643]
["bitfinex","BTCUSD",1723960505528,1.69931566,59632.0,59631.0,0.11821643]
["bitfinex","BTCUSD",1723960505726,1.75851566,59632.0,59631.0,0.0009075]
["bitfinex","BTCUSD",1723960505954,1.84972193,59632.0,59631.0,0.1485075]
["bitfinex","BTCUSD",1723960506112,1.70131566,59632.0,59631.0,0.1485075]
["bitfinex","BTCUSD",1723960506312,1.70131566,59632.0,59631.0,0.0832075]
["bitfinex","BTCUSD",1723960507747,1.69831566,59632.0,59631.0,0.0832075]
["bitfinex","BTCUSD",1723960510390,1.69914066,59632.0,59631.0,0.0832075]
["bitfinex","BTCUSD",1723960518506,1.61714066,59632.0,59631.0,0.1455075]
["bitfinex","BTCUSD",1723960519597,1.60314066,59632.0,59631.0,0.1455075]
["bitfinex","BTCUSD",1723960520016,1.61514066,59632.0,59631.0,0.1455075]
["bitfinex","BTCUSD",1723960520614,1.60114066,59632.0,59631.0,0.1455075]
["bitfinex","BTCUSD",1723960521028,1.61514066,59632.0,59631.0,0.1455075]
["bitfinex","BTCUSD",1723960521645,1.60114066,59632.0,59631.0,0.1455075]
["bitfinex","BTCUSD",1723960521776,1.61314066,59632.0,59631.0,0.1455075]
["bitfinex","BTCUSD",1723960522884,1.32244566,59632.0,59631.0,0.1455075]
["bitfinex","BTCUSD",1723960523095,1.44794748,59632.0,59631.0,0.1455075]
["bitfinex","BTCUSD",1723960523515,1.32244566,59632.0,59631.0,0.1455075]
["bitfinex","BTCUSD",1723960524570,1.42244566,59632.0,59631.0,0.1455075]
["bitfinex","BTCUSD",1723960525560,1.52282244,59632.0,59631.0,0.1455075]
["bitfinex","BTCUSD",1723960526192,1.52282244,59632.0,59631.0,0.0832075]
["bitfinex","BTCUSD",1723960526517,1.54793667,59632.0,59631.0,0.0832075]
["bitfinex","BTCUSD",1723960529100,1.54790376,59632.0,59631.0,0.0832075]
["bitfinex","BTCUSD",1723960529935,1.54750008,59632.0,59631.0,0.0832075]
["bitfinex","BTCUSD",1723960533788,1.5475161,59632.0,59631.0,0.0832075]
["bitfinex","BTCUSD",1723960538218,1.42204198,59632.0,59631.0,0.0832075]
["bitfinex","BTCUSD",1723960542259,1.42204198,59632.0,59631.0,0.0009075]
["bitfinex","BTCUSD",1723960545317,1.56984198,59632.0,59631.0,0.0009075]
["bitfinex","BTCUSD",1723960545460,1.59284198,59632.0,59631.0,0.0009075]
["bitfinex","BTCUSD",1723960545660,1.59184198,59632.0,59631.0,0.0009075]
["bitfinex","BTCUSD",1723960545919,1.90810592,59632.0,59631.0,0.0009075]
["bitfinex","BTCUSD",1723960547500,1.90812121,59632.0,59631.0,0.0009075]
["bitfinex","BTCUSD",1723960547737,1.75753698,59632.0,59631.0,0.0009075]
["bitfinex","BTCUSD",1723960550854,1.96209152,59632.0,59631.0,0.0009075]
["bitfinex","BTCUSD",1723960551061,1.96109152,59632.0,59631.0,0.0009075]
["bitfinex","BTCUSD",1723960551266,1.78753698,59632.0,59631.0,0.0009075]
["bitfinex","BTCUSD",1723960551493,1.79053698,59632.0,59631.0,0.0009075]
["bitfinex","BTCUSD",1723960552126,1.78953698,59632.0,59631.0,0.0009075]
["bitfinex","BTCUSD",1723960552344,1.79053698,59632.0,59631.0,0.0009075]
["bitfinex","BTCUSD",1723960553319,1.95909152,59632.0,59631.0,0.0009075]
["bitfinex","BTCUSD",1723960554723,1.78753698,59632.0,59631.0,0.0009075]
["bitfinex","BTCUSD",1723960555598,1.79053698,59632.0,59631.0,0.0009075]
["bitfinex","BTCUSD",1723960555828,1.87053698,59632.0,59631.0,0.0009075]
["bitfinex","BTCUSD",1723960556673,2.02101473,59632.0,59631.0,0.0009075]
["bitfinex","BTCUSD",1723960557051,1.87253698,59632.0,59631.0,0.0009075]
["bitfinex","BTCUSD",1723960562059,1.86953698,59632.0,59631.0,0.0009075]
["bitfinex","BTCUSD",1723960562279,1.69473698,59632.0,59631.0,0.0009075]
["bitfinex","BTCUSD",1723960562503,1.76023698,59632.0,59631.0,0.0009075]
["bitfinex","BTCUSD",1723960562716,1.99271473,59632.0,59631.0,0.0009075]
["bitfinex","BTCUSD",1723960562919,1.84223698,59632.0,59631.0,0.0009075]
["bitfinex","BTCUSD",1723960563344,1.87423698,59632.0,59631.0,0.0009075]
["bitfinex","BTCUSD",1723960563490,1.87523698,59632.0,59631.0,0.0009075]
["bitfinex","BTCUSD",1723960566807,1.87717155,59632.0,59631.0,0.0009075]
["bitfinex","BTCUSD",1723960567218,1.87317155,59632.0,59631.0,0.0009075]
["bitfinex","BTCUSD",1723960567398,2.02457933,59632.0,59631.0,0.0009075]
["bitfinex","BTCUSD",1723960567628,1.87417155,59632.0,59631.0,0.0009075]
["bitfinex","BTCUSD",1723960567831,2.04093198,59632.0,59631.0,0.0009075]
["bitfinex","BTCUSD",1723960568034,1.87317155,59632.0,59631.0,0.0009075]
["bitfinex","BTCUSD",1723960568208,2.01257933,59632.0,59631.0,0.0009075]
["bitfinex","BTCUSD",1723960568646,2.02657933,59632.0,59631.0,0.0009075]
["bitfinex","BTCUSD",1723960568757,2.19427433,59632.0,59631.0,0.0009075]
["bitfinex","BTCUSD",1723960568965,2.16731506,59632.0,59631.0,0.0009075]
["bitfinex","BTCUSD",1723960569164,2.01262006,59632.0,59631.0,0.0009075]
["bitfinex","BTCUSD",1723960569363,2.02762006,59632.0,59631.0,0.0009075]
["bitfinex","BTCUSD",1723960569614,2.19531506,59632.0,59631.0,0.0009075]
["bitfinex","BTCUSD",1723960569855,2.04693198,59632.0,59631.0,0.0009075]
["bitfinex","BTCUSD",1723960570235,1.72873698,59632.0,59631.0,0.0009075]
["bitfinex","BTCUSD",1723960571644,1.69873698,59632.0,59631.0,0.0009075]
["bitfinex","BTCUSD",1723960579321,1.42604198,59632.0,59631.0,0.1387075]
["bitfinex","BTCUSD",1723960579531,1.42604198,59632.0,59631.0,0.15257825]
["bitfinex","BTCUSD",1723960579741,1.25870509,59632.0,59631.0,0.15257825]
["bitfinex","BTCUSD",1723960579953,1.14830665,59632.0,59631.0,0.15257825]
["bitfinex","BTCUSD",1723960580144,1.22357206,59632.0,59631.0,0.15257825]
["bitfinex","BTCUSD",1723960580749,1.20957206,59632.0,59631.0,0.15257825]
["bitfinex","BTCUSD",1723960581184,1.22157206,59632.0,59631.0,0.15257825]
["bitfinex","BTCUSD",1723960581583,1.19557206,59632.0,59631.0,0.15257825]
["bitfinex","BTCUSD",1723960581854,1.20757206,59632.0,59631.0,0.15257825]
["bitfinex","BTCUSD",1723960582048,1.13230665,59632.0,59631.0,0.15257825]
["bitfinex","BTCUSD",1723960582306,1.19556842,59632.0,59631.0,0.15257825]
["bitfinex","BTCUSD",1723960582507,1.20656842,59632.0,59631.0,0.15257825]
["bitfinex","BTCUSD",1723960583910,1.19956842,59632.0,59631.0,0.15257825]
["bitfinex","BTCUSD",1723960584252,1.12930665,59632.0,59631.0,0.15257825]
["bitfinex","BTCUSD",1723960588238,1.1794669,59632.0,59631.0,0.15257825]
["bitfinex","BTCUSD",1723960592079,1.17946126,59632.0,59631.0,0.15257825]
["bitfinex","BTCUSD",1723960596712,1.17945238,59632.0,59631.0,0.15257825]
["bitfinex","BTCUSD",1723960597119,1.12930665,59632.0,59631.0,0.15257825]
["bitfinex","BTCUSD",1723960597524,1.10305286,59632.0,59631.0,0.15257825]
["bitfinex","BTCUSD",1723960605841,1.10305286,59632.0,59631.0,0.09147825]
["bitfinex","BTCUSD",1723960611259,1.12930797,59632.0,59631.0,0.09147825]
["bitfinex","BTCUSD",1723960615611,1.12930797,59632.0,59631.0,0.0776075]
["bitfinex","BTCUSD",1723960618957,1.12930797,59632.0,59631.0,0.0009075]
["bitfinex","BTCUSD",1723960619158,1.1794632,59632.0,59631.0,0.0009075]
["bitfinex","BTCUSD",1723960623140,1.1794954,59632.0,59631.0,0.0009075]
["bitfinex","BTCUSD",1723960623342,1.12930797,59632.0,59631.0,0.0009075]
["bitfinex","BTCUSD",1723960624216,1.20458912,59632.0,59631.0,0.0009075]
["bitfinex","BTCUSD",1723960627725,1.20463327,59632.0,59631.0,0.0009075]
["bitfinex","BTCUSD",1723960631385,1.43680297,59632.0,59631.0,0.0009075]
["bitfinex","BTCUSD",1723960631775,1.62749797,59632.0,59631.0,0.0009075]
["bitfinex","BTCUSD",1723960632839,1.83949797,59632.0,59631.0,0.0009075]
["bitfinex","BTCUSD",1723960633063,1.84049797,59632.0,59631.0,0.0009075]
["bitfinex","BTCUSD",1723960633915,1.83849797,59632.0,59631.0,0.0009075]
["bitfinex","BTCUSD",1723960634348,1.83349797,59632.0,59631.0,0.0009075]
["bitfinex","BTCUSD",1723960634548,1.84749797,59632.0,59631.0,0.0009075]
["bitfinex","BTCUSD",1723960634697,1.82449797,59632.0,59631.0,0.0009075]
["bitfinex","BTCUSD",1723960634900,1.81049797,59632.0,59631.0,0.0009075]
["bitfinex","BTCUSD",1723960635158,1.82449797,59632.0,59631.0,0.0009075]
["bitfinex","BTCUSD",1723960635361,1.83549797,59632.0,59631.0,0.0009075]
["bitfinex","BTCUSD",1723960635575,1.82449797,59632.0,59631.0,0.0009075]
["bitfinex","BTCUSD",1723960635849,1.83849797,59632.0,59631.0,0.0009075]
["bitfinex","BTCUSD",1723960636059,1.86149797,59632.0,59631.0,0.0009075]
["bitfinex","BTCUSD",1723960636235,2.01196234,59632.0,59631.0,0.0009075]
["bitfinex","BTCUSD",1723960636760,1.98396234,59632.0,59631.0,0.0009075]
["bitfinex","BTCUSD",1723960636958,1.99796172,59632.0,59631.0,0.0009075]
["bitfinex","BTCUSD",1723960637187,2.01196172,59632.0,59631.0,0.0009075]
["bitfinex","BTCUSD",1723960637480,1.99796172,59632.0,59631.0,0.0009075]
["bitfinex","BTCUSD",1723960637890,2.01196172,59632.0,59631.0,0.0009075]
["bitfinex","BTCUSD",1723960638030,2.01096172,59632.0,59631.0,0.0009075]
["bitfinex","BTCUSD",1723960638229,2.00896172,59632.0,59631.0,0.0009075]
["bitfinex","BTCUSD",1723960638441,2.18051626,59632.0,59631.0,0.0009075]
["bitfinex","BTCUSD",1723960638642,2.01196172,59632.0,59631.0,0.0009075]
["bitfinex","BTCUSD",1723960639318,1.86149797,59632.0,59631.0,0.0009075]
["bitfinex","BTCUSD",1723960640090,1.86049797,59632.0,59631.0,0.0009075]
["bitfinex","BTCUSD",1723960640319,1.86149797,59632.0,59631.0,0.0009075]
["bitfinex","BTCUSD",1723960641086,1.86049797,59632.0,59631.0,0.0009075]
["bitfinex","BTCUSD",1723960643794,1.85849797,59632.0,59631.0,0.0009075]
["bitfinex","BTCUSD",1723960643993,1.86149797,59632.0,59631.0,0.0009075]
["bitfinex","BTCUSD",1723960644444,2.03305251,59632.0,59631.0,0.0009075]
["bitfinex","BTCUSD",1723960644616,1.86149797,59632.0,59631.0,0.0009075]
["bitfinex","BTCUSD",1723960651697,2.02919297,59632.0,59631.0,0.0009075]
["bitfinex","BTCUSD",1723960651893,2.02919297,59632.0,59631.0,5e-07]
["bitfinex","BTCUSD",1723960651894,2.02619297,59632.0,59631.0,5e-07]
["bitfinex","BTCUSD",1723960652129,2.02819297,59632.0,59631.0,5e-07]
["bitfinex","BTCUSD",1723960652299,2.02919297,59632.0,59631.0,5e-07]
["bitfinex","BTCUSD",1723960652880,2.01519297,59632.0,59631.0,5e-07]
["bitfinex","BTCUSD",1723960653086,2.02919297,59632.0,59631.0,5e-07]
["bitfinex","BTCUSD",1723960653331,2.01519297,59632.0,59631.0,5e-07]
["bitfinex","BTCUSD",1723960653707,2.02919297,59632.0,59631.0,5e-07]
["bitfinex","BTCUSD",1723960654570,2.12158979,59632.0,59631.0,5e-07]
["bitfinex","BTCUSD",1723960654776,2.02919297,59632.0,59631.0,5e-07]
["bitfinex","BTCUSD",1723960662763,2.18143635,59632.0,59631.0,5e-07]
["bitfinex","BTCUSD",1723960662938,2.03112754,59632.0,59631.0,5e-07]
["bitfinex","BTCUSD",1723960663326,2.19882254,59632.0,59631.0,5e-07]
["bitfinex","BTCUSD",1723960667812,2.03112754,59632.0,59631.0,5e-07]
["bitfinex","BTCUSD",1723960672145,2.19882254,59632.0,59631.0,5e-07]
["bitfinex","BTCUSD",1723960672345,2.03112754,59632.0,59631.0,5e-07]
["bitfinex","BTCUSD",1723960674819,2.19882254,59632.0,59631.0,5e-07]
["bitfinex","BTCUSD",1723960675059,2.37037708,59632.0,59631.0,5e-07]
["bitfinex","BTCUSD",1723960675268,2.20268208,59632.0,59631.0,5e-07]
["bitfinex","BTCUSD",1723960675626,2.37037708,59632.0,59631.0,5e-07]
["bitfinex","BTCUSD",1723960676202,2.3713829,59632.0,59631.0,5e-07]
["bitfinex","BTCUSD",1723960676412,2.5390779,59632.0,59631.0,5e-07]
["bitfinex","BTCUSD",1723960676585,2.3713829,59632.0,59631.0,5e-07]
["bitfinex","BTCUSD",1723960677241,2.20268208,59632.0,59631.0,5e-07]
["bitfinex","BTCUSD",1723960678950,2.03112754,59632.0,59631.0,5e-07]
["bitfinex","BTCUSD",1723960682419,2.03012754,59632.0,59631.0,5e-07]
["bitfinex","BTCUSD",1723960682643,2.03112754,59632.0,59631.0,5e-07]
["bitfinex","BTCUSD",1723960683737,2.19999107,59632.0,59631.0,5e-07]
["bitfinex","BTCUSD",1723960687062,2.03112754,59632.0,59631.0,5e-07]
["bitfinex","BTCUSD",1723960687591,2.20002166,59632.0,59631.0,5e-07]
["bitfinex","BTCUSD",1723960688401,2.20002252,59632.0,59631.0,5e-07]
["bitfinex","BTCUSD",1723960688934,2.03112754,59632.0,59631.0,5e-07]
["bitfinex","BTCUSD",1723960707611,1.72169797,59632.0,59631.0,5e-07]
["bitfinex","BTCUSD",1723960710266,1.71869797,59632.0,59631.0,0.0624005]
["bitfinex","BTCUSD",1723960710380,1.71869797,59632.0,59631.0,0.1445005]
["bitfinex","BTCUSD",1723960710381,1.61369797,59632.0,59631.0,0.1445005]
["bitfinex","BTCUSD",1723960710584,1.86501692,59632.0,59631.0,0.1445005]
["bitfinex","BTCUSD",1723960710789,1.69569797,59632.0,59631.0,0.1445005]
["bitfinex","BTCUSD",1723960711195,1.86501692,59632.0,59631.0,0.1445005]
["bitfinex","BTCUSD",1723960711437,1.69569797,59632.0,59631.0,0.1445005]
["bitfinex","BTCUSD",1723960712011,1.71869797,59632.0,59631.0,0.1445005]
["bitfinex","BTCUSD",1723960719948,1.71869797,59632.0,59631.0,0.0821005]
["bitfinex","BTCUSD",1723960735400,1.71869797,59632.0,59631.0,5e-07]
["bitfinex","BTCUSD",1723960743712,1.88639297,59632.0,59631.0,5e-07]
["bitfinex","BTCUSD",1723960743912,2.19954751,59632.0,59631.0,5e-07]
["bitfinex","BTCUSD",1723960744110,2.20154751,59632.0,59631.0,5e-07]
["bitfinex","BTCUSD",1723960744402,2.19922444,59632.0,59631.0,5e-07]
["bitfinex","BTCUSD",1723960745907,2.19924308,59632.0,59631.0,5e-07]
["bitfinex","BTCUSD",1723960746108,2.19724308,59632.0,59631.0,5e-07]
["bitfinex","BTCUSD",1723960746899,2.19924308,59632.0,59631.0,5e-07]
["bitfinex","BTCUSD",1723960748927,2.19724308,59632.0,59631.0,5e-07]
["bitfinex","BTCUSD",1723960749373,2.02799297,59632.0,59631.0,5e-07]
["bitfinex","BTCUSD",1723960750035,2.20254751,59632.0,59631.0,5e-07]
["bitfinex","BTCUSD",1723960750363,2.20448208,59632.0,59631.0,5e-07]
["bitfinex","BTCUSD",1723960750569,2.20348208,59632.0,59631.0,5e-07]
["bitfinex","BTCUSD",1723960750772,2.37217708,59632.0,59631.0,5e-07]
["bitfinex","BTCUSD",1723960750973,2.37117708,59632.0,59631.0,5e-07]
["bitfinex","BTCUSD",1723960751243,2.20062254,59632.0,59631.0,5e-07]
["bitfinex","BTCUSD",1723960752510,2.03292754,59632.0,59631.0,5e-07]
["bitfinex","BTCUSD",1723960753487,2.20062254,59632.0,59631.0,5e-07]
["bitfinex","BTCUSD",1723960757207,2.19962254,59632.0,59631.0,5e-07]
["bitfinex","BTCUSD",1723960757747,2.03292754,59632.0,59631.0,5e-07]
["bitfinex","BTCUSD",1723960759695,2.20448208,59632.0,59631.0,5e-07]
["bitfinex","BTCUSD",1723960760146,2.37217708,59632.0,59631.0,5e-07]
["bitfinex","BTCUSD",1723960760446,2.20448208,59632.0,59631.0,5e-07]
["bitfinex","BTCUSD",1723960762438,2.20062254,59632.0,59631.0,5e-07]
["bitfinex","BTCUSD",1723960762685,2.03292754,59632.0,59631.0,5e-07]
["bitfinex","BTCUSD",1723960763432,2.20062254,59632.0,59631.0,5e-07]
["bitfinex","BTCUSD",1723960763944,2.03292754,59632.0,59631.0,5e-07]
["bitfinex","BTCUSD",1723960764346,1.95092754,59632.0,59631.0,5e-07]
["bitfinex","BTCUSD",1723960764666,2.03292754,59632.0,59631.0,5e-07]
["bitfinex","BTCUSD",1723960767114,2.20209027,59632.0,59631.0,5e-07]
["bitfinex","BTCUSD",1723960768825,2.06049027,59632.0,59631.0,5e-07]
["bitfinex","BTCUSD",1723960768984,2.22818527,59632.0,59631.0,5e-07]
["bitfinex","BTCUSD",1723960769158,2.06049027,59632.0,59631.0,5e-07]
["bitfinex","BTCUSD",1723960770614,1.89132754,59632.0,59631.0,5e-07]
["bitfinex","BTCUSD",1723960771318,2.06048371,59632.0,59631.0,5e-07]
["bitfinex","BTCUSD",1723960772609,1.89132754,59632.0,59631.0,5e-07]
["bitfinex","BTCUSD",1723960774553,1.95522754,59632.0,59631.0,5e-07]
["bitfinex","BTCUSD",1723960775337,2.20532254,59632.0,59631.0,5e-07]
["bitfinex","BTCUSD",1723960776377,2.37687708,59632.0,59631.0,5e-07]
["bitfinex","BTCUSD",1723960776880,2.20532254,59632.0,59631.0,5e-07]
["bitfinex","BTCUSD",1723960792563,2.03762754,59632.0,59631.0,5e-07]
["bitfinex","BTCUSD",1723960793702,2.20532254,59632.0,59631.0,5e-07]
["bitfinex","BTCUSD",1723960796456,2.03762754,59632.0,59631.0,5e-07]
["bitfinex","BTCUSD",1723960797054,2.20532254,59632.0,59631.0,5e-07]
["bitfinex","BTCUSD",1723960797257,2.37687708,59632.0,59631.0,5e-07]
["bitfinex","BTCUSD",1723960800372,1.95422754,59632.0,59631.0,5e-07]
["bitfinex","BTCUSD",1723960800801,1.95522754,59632.0,59631.0,5e-07]
["bitfinex","BTCUSD",1723960801652,2.03722754,59632.0,59631.0,5e-07]
["bitfinex","BTCUSD",1723960801823,2.20492254,59632.0,59631.0,5e-07]
["bitfinex","BTCUSD",1723960802006,2.20492254,59632.0,59621.0,0.0783075]
["bitfinex","BTCUSD",1723960802007,0.955476,59622.0,59621.0,0.0783075]
["bitfinex","BTCUSD",1723960802206,1.77912565,59622.0,59621.0,0.0783075]
["bitfinex","BTCUSD",1723960802409,1.85812565,59622.0,59621.0,0.0783075]
["bitfinex","BTCUSD",1723960802612,1.85812565,59622.0,59621.0,0.1424075]
["bitfinex","BTCUSD",1723960803602,1.86912565,59622.0,59621.0,0.1424075]
["bitfinex","BTCUSD",1723960803750,1.87012565,59622.0,59621.0,0.1424075]
["bitfinex","BTCUSD",1723960803951,1.87212565,59622.0,59621.0,0.1424075]
["bitfinex","BTCUSD",1723960804157,1.88612565,59622.0,59621.0,0.0783075]
["bitfinex","BTCUSD",1723960804991,1.87412565,59622.0,59621.0,0.0009075]
["bitfinex","BTCUSD",1723960805201,2.05838373,59622.0,59621.0,0.0009075]
["bitfinex","BTCUSD",1723960805404,1.88912565,59622.0,59621.0,0.0009075]
["bitfinex","BTCUSD",1723960805616,1.88812565,59622.0,59621.0,0.0009075]
["bitfinex","BTCUSD",1723960806044,1.87512565,59622.0,59621.0,0.0009075]
["bitfinex","BTCUSD",1723960806457,1.86112565,59622.0,59621.0,0.0009075]
["bitfinex","BTCUSD",1723960806660,1.87512565,59622.0,59621.0,0.0009075]
["bitfinex","BTCUSD",1723960806794,1.88912565,59622.0,59621.0,0.0009075]
["bitfinex","BTCUSD",1723960807693,1.89902452,59622.0,59621.0,0.0009075]
["bitfinex","BTCUSD",1723960807911,1.89902452,59622.0,59621.0,0.0783075]
["bitfinex","BTCUSD",1723960809884,1.89602452,59622.0,59621.0,0.1392075]
["bitfinex","BTCUSD",1723960810399,2.04635498,59622.0,59621.0,0.1392075]
["bitfinex","BTCUSD",1723960810605,2.04635402,59622.0,59621.0,0.1392075]
["bitfinex","BTCUSD",1723960811049,1.89602452,59622.0,59621.0,0.1392075]
["bitfinex","BTCUSD",1723960811253,2.04635564,59622.0,59621.0,0.1392075]
["bitfinex","BTCUSD",1723960811588,1.89602452,59622.0,59621.0,0.1392075]
["bitfinex","BTCUSD",1723960816551,1.89702452,59622.0,59621.0,0.1392075]
["bitfinex","BTCUSD",1723960816927,1.89902452,59622.0,59621.0,0.1392075]
["bitfinex","BTCUSD",1723960818620,1.89602452,59622.0,59621.0,0.1392075]
["bitfinex","BTCUSD",1723960824254,1.89702452,59622.0,59621.0,0.1392075]
["bitfinex","BTCUSD",1723960824457,1.89702452,59622.0,59621.0,0.0009075]
["bitfinex","BTCUSD",1723960824865,1.89902452,59622.0,59621.0,0.0009075]
["bitfinex","BTCUSD",1723960825434,2.26801452,59622.0,59621.0,0.0009075]
["bitfinex","BTCUSD",1723960826272,2.26601452,59622.0,59621.0,0.0009075]
["bitfinex","BTCUSD",1723960826469,2.26501452,59622.0,59621.0,0.0009075]
["bitfinex","BTCUSD",1723960826669,2.26601452,59622.0,59621.0,0.0009075]
["bitfinex","BTCUSD",1723960827394,2.26501452,59622.0,59621.0,0.0009075]
["bitfinex","BTCUSD",1723960831413,2.4341004,59622.0,59621.0,0.0009075]
["bitfinex","BTCUSD",1723960831552,2.26501452,59622.0,59621.0,0.0009075]
["bitfinex","BTCUSD",1723960832405,2.41181452,59622.0,59621.0,0.0009075]
["bitfinex","BTCUSD",1723960836235,2.41481452,59622.0,59621.0,0.0009075]
["bitfinex","BTCUSD",1723960836739,2.41381452,59622.0,59621.0,0.0009075]
["bitfinex","BTCUSD",1723960837394,2.41181452,59622.0,59621.0,0.0009075]
["bitfinex","BTCUSD",1723960837750,2.41481452,59622.0,59621.0,0.0009075]
["bitfinex","BTCUSD",1723960837953,2.41181452,59622.0,59621.0,0.0009075]
["bitfinex","BTCUSD",1723960839206,2.26501452,59622.0,59621.0,0.0009075]
["bitfinex","BTCUSD",1723960840381,2.18301452,59622.0,59621.0,0.0009075]
["bitfinex","BTCUSD",1723960840585,1.89520252,59622.0,59621.0,0.1471075]
["bitfinex","BTCUSD",1723960840788,2.04570316,59622.0,59621.0,0.1471075]
["bitfinex","BTCUSD",1723960840987,1.89520252,59622.0,59621.0,0.1471075]
["bitfinex","BTCUSD",1723960842565,1.91820252,59622.0,59621.0,0.1471075]
["bitfinex","BTCUSD",1723960851132,1.89520252,59622.0,59621.0,0.1471075]
["bitfinex","BTCUSD",1723960851459,1.78582522,59622.0,59621.0,0.1471075]
["bitfinex","BTCUSD",1723960851957,1.66039052,59622.0,59621.0,0.1471075]
["bitfinex","BTCUSD",1723960852345,1.64639052,59622.0,59621.0,0.1471075]
["bitfinex","BTCUSD",1723960852553,1.63239052,59622.0,59621.0,0.1471075]
["bitfinex","BTCUSD",1723960852752,1.64939052,59622.0,59621.0,0.1471075]
["bitfinex","BTCUSD",1723960853179,1.64939052,59622.0,59621.0,0.16272575]
["bitfinex","BTCUSD",1723960853381,1.74972426,59622.0,59621.0,0.16272575]
["bitfinex","BTCUSD",1723960855018,1.14511636,59622.0,59621.0,0.1471075]
["bitfinex","BTCUSD",1723960855341,1.27842454,59622.0,59621.0,0.1471075]
["bitfinex","BTCUSD",1723960855522,1.27842454,59622.0,59621.0,0.16802704]
["bitfinex","BTCUSD",1723960856284,1.04361254,59622.0,59621.0,0.16802704]
["bitfinex","BTCUSD",1723960856489,0.51984,59622.0,59621.0,0.19427266]
["bitfinex","BTCUSD",1723960856710,0.51084,59622.0,59621.0,0.19427266]
["bitfinex","BTCUSD",1723960856930,0.51584,59622.0,59621.0,0.19427266]
["bitfinex","BTCUSD",1723960857134,0.51584,59622.0,59621.0,0.19427188]
["bitfinex","BTCUSD",1723960857355,0.625246,59622.0,59621.0,0.19427188]
["bitfinex","BTCUSD",1723960857535,0.625246,59622.0,59621.0,0.16802626]
["bitfinex","BTCUSD",1723960857731,0.630246,59622.0,59621.0,0.16802626]
["bitfinex","BTCUSD",1723960858133,0.625246,59622.0,59621.0,0.16802626]
["bitfinex","BTCUSD",1723960858521,0.620246,59622.0,59621.0,0.17002626]
["bitfinex","BTCUSD",1723960858923,0.620246,59622.0,59621.0,0.17202626]
["bitfinex","BTCUSD",1723960860843,0.50284,59622.0,59621.0,0.17202626]
["bitfinex","BTCUSD",1723960861779,0.50284,59622.0,59621.0,0.1511075]
["bitfinex","BTCUSD",1723960862566,0.50284,59622.0,59621.0,0.17886675]
["bitfinex","BTCUSD",1723960867686,0.620246,59622.0,59621.0,0.17886675]
["bitfinex","BTCUSD",1723960868084,0.620246,59622.0,59621.0,0.1997855]
["bitfinex","BTCUSD",1723960868491,0.50284,59622.0,59621.0,0.1997855]
["bitfinex","BTCUSD",1723960868932,0.620246,59622.0,59621.0,0.17202625]
["bitfinex","BTCUSD",1723960869366,0.620246,59622.0,59621.0,0.17202609]
["bitfinex","BTCUSD",1723960872785,0.50284,59622.0,59621.0,0.76242012]
["bitfinex","BTCUSD",1723960873200,0.117391,59630.0,59628.0,0.1415]
["bitfinex","BTCUSD",1723960873413,0.117391,59630.0,59629.0,0.061]
["bitfinex","BTCUSD",1723960873636,0.117391,59630.0,59629.0,0.1415]
["bitfinex","BTCUSD",1723960873872,0.352172,59630.0,59629.0,0.1415]
["bitfinex","BTCUSD",1723960874566,0.358172,59630.0,59629.0,0.1415]
["bitfinex","BTCUSD",1723960875023,0.352172,59630.0,59629.0,0.1415]
["bitfinex","BTCUSD",1723960875422,0.358172,59630.0,59629.0,0.1415]
["bitfinex","BTCUSD",1723960875823,0.365172,59630.0,59629.0,0.1415]
["bitfinex","BTCUSD",1723960876061,0.365172,59630.0,59629.0,0.17559]
["bitfinex","BTCUSD",1723960877890,0.130391,59630.0,59629.0,0.17559]
["bitfinex","BTCUSD",1723960878583,0.365172,59630.0,59629.0,0.17559]
["bitfinex","BTCUSD",1723960880390,0.365172,59630.0,59629.0,0.1415]
["bitfinex","BTCUSD",1723960881416,0.599953,59630.0,59629.0,0.1415]
["bitfinex","BTCUSD",1723960881641,0.247781,59630.0,59622.0,0.258905]
["bitfinex","BTCUSD",1723960881894,0.234791,59628.0,59623.0,0.13832099]
["bitfinex","BTCUSD",1723960882045,0.117399,59626.0,59624.0,0.02091799]
["bitfinex","BTCUSD",1723960882240,0.117399,59626.0,59625.0,0.02091799]
["bitfinex","BTCUSD",1723960882401,0.117399,59626.0,59625.0,0.10141799]
["bitfinex","BTCUSD",1723960883726,0.119399,59626.0,59625.0,0.10141799]
["bitfinex","BTCUSD",1723960884693,0.121399,59626.0,59625.0,0.10141799]
["bitfinex","BTCUSD",1723960885096,0.590991,59626.0,59625.0,0.10141799]
["bitfinex","BTCUSD",1723960885295,0.356195,59626.0,59625.0,0.10141799]
["bitfinex","BTCUSD",1723960885820,0.356195,59626.0,59625.0,0.0805]
["bitfinex","BTCUSD",1723960885995,0.356195,59626.0,59625.0,0.101418]
["bitfinex","BTCUSD",1723960887297,0.590991,59626.0,59625.0,0.101418]
["bitfinex","BTCUSD",1723960891106,0.590991,59626.0,59625.0,0.020918]
["bitfinex","BTCUSD",1723960897565,0.352206,59624.0,59623.0,0.0759]
["bitfinex","BTCUSD",1723960897748,0.352206,59624.0,59623.0,0.13189862]
["bitfinex","BTCUSD",1723960898820,0.352206,59624.0,59623.0,0.13289862]
["bitfinex","BTCUSD",1723960899907,0.352206,59624.0,59623.0,0.13389862]
["bitfinex","BTCUSD",1723960901125,0.35056058,59624.0,59623.0,0.13389862]
["bitfinex","BTCUSD",1723960902377,0.35056058,59624.0,59623.0,0.15373923]
["bitfinex","BTCUSD",1723960909642,0.35056058,59624.0,59623.0,0.15464673]
["bitfinex","BTCUSD",1723960909830,0.35056058,59624.0,59623.0,0.09864811]
["bitfinex","BTCUSD",1723960912971,0.35056058,59624.0,59623.0,0.11956623]
["bitfinex","BTCUSD",1723960913389,0.35056058,59624.0,59623.0,0.09864811]
["bitfinex","BTCUSD",1723960913542,0.35056058,59624.0,59623.0,0.0788075]
["bitfinex","BTCUSD",1723960914764,0.35056058,59624.0,59623.0,0.09972561]
["bitfinex","BTCUSD",1723960915676,0.35056058,59624.0,59623.0,0.1348061]
["bitfinex","BTCUSD",1723960917595,0.35056058,59624.0,59623.0,0.0788075]
["bitfinex","BTCUSD",1723960922868,0.35138558,59624.0,59623.0,0.0788075]
["bitfinex","BTCUSD",1723960923108,0.11658158,59624.0,59623.0,0.0788075]
["bitfinex","BTCUSD",1723960923274,0.11658158,59624.0,59623.0,0.10488]
["bitfinex","BTCUSD",1723960924675,0.11658158,59624.0,59623.0,0.02898]
["bitfinex","BTCUSD",1723960925581,0.11658158,59624.0,59623.0,0.08497862]
["bitfinex","BTCUSD",1723960930417,0.35138558,59624.0,59623.0,0.08497862]
["bitfinex","BTCUSD",1723960931335,0.35138558,59624.0,59623.0,0.04989812]
["bitfinex","BTCUSD",1723960934181,0.11658158,59624.0,59623.0,0.04989812]
["bitfinex","BTCUSD",1723960934516,0.11658158,59624.0,59623.0,0.08497864]
["bitfinex","BTCUSD",1723960934686,0.11658158,59624.0,59623.0,0.16087864]
["bitfinex","BTCUSD",1723960935510,0.11658158,59624.0,59623.0,0.16087865]
["bitfinex","BTCUSD",1723960939710,0.11658158,59624.0,59623.0,0.12579803]
["bitfinex","BTCUSD",1723960939842,0.11658158,59624.0,59623.0,0.16087836]
["bitfinex","BTCUSD",1723960941601,0.000825,59624.0,59623.0,0.16423229]
["bitfinex","BTCUSD",1723960941812,0.000825,59624.0,59623.0,0.22993229]
["bitfinex","BTCUSD",1723960942292,0.000825,59624.0,59623.0,0.42933629]
["bitfinex","BTCUSD",1723960942464,0.000825,59624.0,59623.0,1.98893397]
["bitfinex","BTCUSD",1723960942641,0.000825,59624.0,59623.0,2.99033004]
["bitfinex","BTCUSD",1723960942842,0.000825,59624.0,59623.0,2.85579828]
["bitfinex","BTCUSD",1723960943041,0.000825,59624.0,59623.0,2.98181983]
["bitfinex","BTCUSD",1723960943250,0.000825,59624.0,59623.0,2.95465487]
["bitfinex","BTCUSD",1723960943478,0.000825,59624.0,59623.0,2.98821891]
["bitfinex","BTCUSD",1723960943638,0.000825,59624.0,59623.0,2.93240254]
["bitfinex","BTCUSD",1723960943639,0.002825,59624.0,59623.0,2.93240254]
["bitfinex","BTCUSD",1723960943847,0.002825,59624.0,59623.0,2.8904724]
["bitfinex","BTCUSD",1723960944268,0.002825,59624.0,59623.0,2.83166649]
["bitfinex","BTCUSD",1723960944479,0.002825,59624.0,59623.0,2.83167138]
["bitfinex","BTCUSD",1723960944694,0.002825,59624.0,59623.0,2.82831745]
["bitfinex","BTCUSD",1723960945320,0.002825,59624.0,59623.0,2.90385249]
["bitfinex","BTCUSD",1723960946371,0.002825,59624.0,59623.0,2.5317202]
["bitfinex","BTCUSD",1723960947193,0.002825,59624.0,59623.0,2.50653233]
["bitfinex","BTCUSD",1723960947578,0.002825,59624.0,59623.0,2.42134204]
["bitfinex","BTCUSD",1723960947786,0.002825,59624.0,59623.0,2.53171954]
["bitfinex","BTCUSD",1723960948218,0.002825,59624.0,59623.0,2.4561855]
["bitfinex","BTCUSD",1723960948457,0.002825,59624.0,59623.0,2.50651769]
["bitfinex","BTCUSD",1723960948716,0.002825,59624.0,59623.0,2.506518]
["bitfinex","BTCUSD",1723960948932,0.002825,59624.0,59623.0,2.4561855]
["bitfinex","BTCUSD",1723960949311,0.002825,59624.0,59623.0,2.50651915]
["bitfinex","BTCUSD",1723960951475,0.002825,59624.0,59623.0,2.4561855]
["bitfinex","BTCUSD",1723960951646,0.002825,59624.0,59623.0,2.50651915]
["bitfinex","BTCUSD",1723960952053,0.002825,59624.0,59623.0,2.50651963]
["bitfinex","BTCUSD",1723960953059,0.002825,59624.0,59623.0,2.45618598]
["bitfinex","BTCUSD",1723960953440,0.002825,59624.0,59623.0,2.50651963]
["bitfinex","BTCUSD",1723960953859,0.002825,59624.0,59623.0,2.50649581]
["bitfinex","BTCUSD",1723960954051,0.002825,59624.0,59623.0,2.45618598]
["bitfinex","BTCUSD",1723960955849,0.002825,59624.0,59623.0,2.345808]
["bitfinex","BTCUSD",1723960955985,0.002825,59624.0,59623.0,2.45618544]
["bitfinex","BTCUSD",1723960956194,0.002825,59624.0,59623.0,2.345808]
["bitfinex","BTCUSD",1723960956532,0.002825,59624.0,59623.0,2.45618556]
["bitfinex","BTCUSD",1723960957073,0.002825,59624.0,59623.0,2.45618524]
["bitfinex","BTCUSD",1723960957317,0.002825,59624.0,59623.0,2.5169907]
["bitfinex","BTCUSD",1723960957474,0.002825,59624.0,59623.0,2.5189907]
["bitfinex","BTCUSD",1723960958580,0.002825,59624.0,59623.0,2.5149907]
["bitfinex","BTCUSD",1723960959190,0.002825,59624.0,59623.0,2.5169907]
["bitfinex","BTCUSD",1723960959406,0.002825,59624.0,59623.0,2.56928028]
["bitfinex","BTCUSD",1723960960109,0.002825,59624.0,59623.0,2.40009758]
["bitfinex","BTCUSD",1723960960417,0.002825,59624.0,59623.0,2.56927551]
["bitfinex","BTCUSD",1723960960807,0.002825,59624.0,59623.0,2.56527551]
["bitfinex","BTCUSD",1723960961382,0.002825,59624.0,59623.0,2.45618223]
["bitfinex","BTCUSD",1723960961577,0.002825,59624.0,59623.0,2.56527551]
["bitfinex","BTCUSD",1723960961793,0.002825,59624.0,59623.0,2.48327551]
["bitfinex","BTCUSD",1723960961991,0.002825,59624.0,59623.0,2.56527551]
["bitfinex","BTCUSD",1723960962409,0.002825,59624.0,59623.0,2.51498593]
["bitfinex","BTCUSD",1723960962614,0.002825,59624.0,59623.0,2.45618223]
["bitfinex","BTCUSD",1723960963947,0.002825,59624.0,59623.0,2.51498593]
["bitfinex","BTCUSD",1723960964143,0.002825,59624.0,59623.0,2.51498761]
["bitfinex","BTCUSD",1723960964327,0.002825,59624.0,59623.0,2.45618329]
["bitfinex","BTCUSD",1723960964523,0.002825,59624.0,59623.0,2.51498761]
["bitfinex","BTCUSD",1723960964746,0.002825,59624.0,59623.0,2.68654215]
["bitfinex","BTCUSD",1723960964949,0.002825,59624.0,59623.0,2.73682565]
["bitfinex","BTCUSD",1723960965422,0.002825,59624.0,59623.0,2.67802133]
["bitfinex","BTCUSD",1723960966577,0.002825,59624.0,59623.0,2.65283692]
["bitfinex","BTCUSD",1723960968123,0.002825,59624.0,59623.0,2.57083692]
["bitfinex","BTCUSD",1723960968335,0.002825,59624.0,59623.0,2.65283692]
["bitfinex","BTCUSD",1723960968763,0.002825,59624.0,59623.0,2.65283393]
["bitfinex","BTCUSD",1723960968987,0.002825,59624.0,59623.0,2.04704801]
["bitfinex","BTCUSD",1723960969149,0.147525,59624.0,59623.0,1.5010838]
["bitfinex","BTCUSD",1723960969296,0.147525,59624.0,59623.0,1.3836798]
["bitfinex","BTCUSD",1723960969500,0.499731,59624.0,59623.0,1.32929558]
["bitfinex","BTCUSD",1723960969703,0.734535,59624.0,59623.0,1.32929558]
["bitfinex","BTCUSD",1723960970100,0.497731,59624.0,59623.0,1.32629558]
["bitfinex","BTCUSD",1723960970310,0.498731,59624.0,59623.0,1.29322176]
["bitfinex","BTCUSD",1723960970522,0.499731,59624.0,59623.0,1.29622176]
["bitfinex","BTCUSD",1723960974327,0.264927,59624.0,59623.0,1.29622176]
["bitfinex","BTCUSD",1723960974768,0.147525,59624.0,59623.0,1.29622176]
["bitfinex","BTCUSD",1723960975100,0.264927,59624.0,59623.0,1.29622176]
["bitfinex","BTCUSD",1723960975705,0.264927,59624.0,59623.0,1.33130069]
["bitfinex","BTCUSD",1723960976107,0.264927,59624.0,59623.0,1.33130317]
["bitfinex","BTCUSD",1723960977941,0.264927,59624.0,59623.0,1.29622454]
["bitfinex","BTCUSD",1723960979549,0.264927,59624.0,59623.0,1.2753075]
["bitfinex","BTCUSD",1723960979790,0.264927,59624.0,59623.0,1.29622511]
["bitfinex","BTCUSD",1723960984256,0.264927,59624.0,59623.0,0.02682511]
["bitfinex","BTCUSD",1723960984854,0.184727,59624.0,59623.0,0.02682511]
["bitfinex","BTCUSD",1723960985182,0.00273927,59624.0,59623.0,0.14422911]
["bitfinex","BTCUSD",1723960985376,0.00273927,59624.0,59623.0,0.18266094]
["bitfinex","BTCUSD",1723960988868,0.00273927,59624.0,59623.0,0.41746894]
["bitfinex","BTCUSD",1723960990257,0.00273927,59624.0,59623.0,0.18266094]
["bitfinex","BTCUSD",1723960991034,0.00273927,59624.0,59623.0,0.55886894]
["bitfinex","BTCUSD",1723960991237,0.00273927,59624.0,59623.0,1.30872205]
["bitfinex","BTCUSD",1723960991510,0.00273927,59624.0,59623.0,1.6556491]
["bitfinex","BTCUSD",1723960991719,0.00273927,59624.0,59623.0,1.62076981]
["bitfinex","BTCUSD",1723960991877,0.00273927,59624.0,59623.0,1.75624023]
["bitfinex","BTCUSD",1723960992476,0.00273927,59624.0,59623.0,1.99968991]
["bitfinex","BTCUSD",1723960992681,0.00273927,59624.0,59623.0,1.99468885]
["bitfinex","BTCUSD",1723960992682,0.00073927,59624.0,59623.0,1.99468885]
["bitfinex","BTCUSD",1723960992879,0.00173927,59624.0,59623.0,2.06314035]
["bitfinex","BTCUSD",1723960993074,0.00273927,59624.0,59623.0,2.06514035]
["bitfinex","BTCUSD",1723960993276,0.00273927,59624.0,59623.0,2.04918126]
["bitfinex","BTCUSD",1723960993478,0.00173927,59624.0,59623.0,2.03718126]
["bitfinex","BTCUSD",1723960993696,0.00173927,59624.0,59623.0,2.04918126]
["bitfinex","BTCUSD",1723960993697,0.00273927,59624.0,59623.0,2.04918126]
["bitfinex","BTCUSD",1723960994151,0.00273927,59624.0,59623.0,2.00868885]
["bitfinex","BTCUSD",1723960995009,0.00273927,59624.0,59623.0,2.00468885]
["bitfinex","BTCUSD",1723960995226,0.00273927,59624.0,59623.0,2.00868885]
["bitfinex","BTCUSD",1723960995589,0.00273927,59624.0,59623.0,2.00867927]
["bitfinex","BTCUSD",1723960995760,0.00273927,59624.0,59623.0,2.00467927]
["bitfinex","BTCUSD",1723960995959,0.000825,59632.0,59630.0,0.826733]
["bitfinex","BTCUSD",1723960996160,0.000825,59632.0,59630.0,1.38311912]
["bitfinex","BTCUSD",1723960997028,0.000825,59632.0,59630.0,1.38111912]
["bitfinex","BTCUSD",1723960997373,0.001825,59631.0,59630.0,1.39311912]
["bitfinex","BTCUSD",1723960997980,0.001825,59631.0,59630.0,2.65977985]
["bitfinex","BTCUSD",1723960998310,0.001825,59631.0,59630.0,2.60951017]
["bitfinex","BTCUSD",1723960998466,0.001825,59631.0,59630.0,2.61151017]
["bitfinex","BTCUSD",1723960998706,0.002825,59631.0,59630.0,2.62451017]
["bitfinex","BTCUSD",1723961000509,0.002825,59631.0,59630.0,2.62458617]
["bitfinex","BTCUSD",1723961005108,0.002825,59631.0,59630.0,2.62058617]
["bitfinex","BTCUSD",1723961005351,0.002825,59631.0,59630.0,2.47838617]
["bitfinex","BTCUSD",1723961006097,0.002825,59631.0,59630.0,2.55598617]
["bitfinex","BTCUSD",1723961006349,0.002825,59631.0,59630.0,2.47838617]
["bitfinex","BTCUSD",1723961011670,0.002825,59631.0,59630.0,2.48038617]
["bitfinex","BTCUSD",1723961013029,0.002825,59631.0,59630.0,2.47838617]
["bitfinex","BTCUSD",1723961014266,0.002825,59631.0,59630.0,2.48238617]
["bitfinex","BTCUSD",1723961014485,0.002825,59631.0,59630.0,2.56028617]
["bitfinex","BTCUSD",1723961015395,0.002825,59631.0,59630.0,2.61908268]
["bitfinex","BTCUSD",1723961015600,0.001825,59631.0,59630.0,2.60708268]
["bitfinex","BTCUSD",1723961015978,0.002825,59631.0,59630.0,2.45092427]
["bitfinex","BTCUSD",1723961016340,0.002825,59631.0,59630.0,2.62008268]
["bitfinex","BTCUSD",1723961016516,0.002825,59631.0,59630.0,2.61608268]
["bitfinex","BTCUSD",1723961016915,0.002825,59631.0,59630.0,2.53818268]
["bitfinex","BTCUSD",1723961017116,0.001825,59631.0,59630.0,2.52518268]
["bitfinex","BTCUSD",1723961017341,0.001825,59631.0,59630.0,2.46638617]
["bitfinex","BTCUSD",1723961017471,0.001825,59631.0,59630.0,2.48038617]
["bitfinex","BTCUSD",1723961019371,0.001825,59631.0,59630.0,2.50548335]
["bitfinex","BTCUSD",1723961019770,0.001825,59631.0,59630.0,2.37002427]
["bitfinex","BTCUSD",1723961019971,0.001825,59631.0,59630.0,2.50548358]
["bitfinex","BTCUSD",1723961020178,0.001825,59631.0,59630.0,2.51472304]
["bitfinex","BTCUSD",1723961023957,0.001825,59631.0,59630.0,2.48038636]
["bitfinex","BTCUSD",1723961024163,0.001825,59631.0,59630.0,2.51472304]
["bitfinex","BTCUSD",1723961029212,0.001825,59631.0,59630.0,2.5649577]
["bitfinex","BTCUSD",1723961030140,0.001825,59631.0,59630.0,2.51472304]
["bitfinex","BTCUSD",1723961030964,0.001825,59631.0,59630.0,2.50548358]
["bitfinex","BTCUSD",1723961031164,0.001825,59631.0,59630.0,2.96220602]
["bitfinex","BTCUSD",1723961033307,0.001825,59631.0,59630.0,2.98734288]
["bitfinex","BTCUSD",1723961034086,0.001825,59631.0,59630.0,3.16424288]
["bitfinex","BTCUSD",1723961034311,0.001825,59631.0,59630.0,2.98734288]
["bitfinex","BTCUSD",1723961035092,0.001825,59631.0,59630.0,2.98934288]
["bitfinex","BTCUSD",1723961035272,0.001825,59631.0,59630.0,3.01447975]
["bitfinex","BTCUSD",1723961035870,0.001825,59631.0,59630.0,3.01247975]
["bitfinex","BTCUSD",1723961036297,0.001825,59631.0,59630.0,2.88679542]
["bitfinex","BTCUSD",1723961039885,0.001825,59631.0,59630.0,2.88679517]
["bitfinex","BTCUSD",1723961041021,0.001825,59631.0,59630.0,2.74209665]
["bitfinex","BTCUSD",1723961041228,0.001825,59631.0,59630.0,2.88679523]
["bitfinex","BTCUSD",1723961041673,0.001825,59631.0,59630.0,2.76719384]
["bitfinex","BTCUSD",1723961041884,0.001825,59631.0,59630.0,2.88679523]
["bitfinex","BTCUSD",1723961042294,0.001825,59631.0,59630.0,2.74209665]
["bitfinex","BTCUSD",1723961042507,0.139725,59631.0,59630.0,1.93649795]
["bitfinex","BTCUSD",1723961042715,0.139725,59631.0,59630.0,1.47970229]
["bitfinex","BTCUSD",1723961042967,0.139725,59631.0,59630.0,1.34971963]
["bitfinex","BTCUSD",1723961043169,0.257113,59631.0,59630.0,1.34971963]
["bitfinex","BTCUSD",1723961043616,0.256113,59631.0,59630.0,1.33671963]
["bitfinex","BTCUSD",1723961044037,0.256113,59631.0,59630.0,1.34371963]
["bitfinex","BTCUSD",1723961044448,0.256113,59631.0,59630.0,1.33671963]
["bitfinex","BTCUSD",1723961044776,0.256113,59631.0,59630.0,1.34171963]
["bitfinex","BTCUSD",1723961045200,0.256113,59631.0,59630.0,1.32771963]
["bitfinex","BTCUSD",1723961045352,0.256113,59631.0,59630.0,1.32772807]
["bitfinex","BTCUSD",1723961045601,0.256113,59631.0,59630.0,1.33272807]
["bitfinex","BTCUSD",1723961045753,0.49089,59631.0,59630.0,1.32772807]
["bitfinex","BTCUSD",1723961045936,0.49089,59631.0,59630.0,1.33372807]
["bitfinex","BTCUSD",1723961047183,0.49089,59631.0,59630.0,1.32872807]
["bitfinex","BTCUSD",1723961047911,0.49089,59631.0,59630.0,1.33272807]
["bitfinex","BTCUSD",1723961048207,0.49089,59631.0,59630.0,1.32672768]
["bitfinex","BTCUSD",1723961048444,0.49089,59631.0,59630.0,1.29165204]
["bitfinex","BTCUSD",1723961048615,0.49089,59631.0,59630.0,1.29665204]
["bitfinex","BTCUSD",1723961049171,0.49089,59631.0,59630.0,1.29665237]
["bitfinex","BTCUSD",1723961050023,0.49089,59631.0,59630.0,1.27573673]
["bitfinex","BTCUSD",1723961050230,0.49089,59631.0,59630.0,1.29665225]
["bitfinex","BTCUSD",1723961051447,0.256113,59631.0,59630.0,1.29665225]
["bitfinex","BTCUSD",1723961052256,0.49089,59631.0,59630.0,1.29665225]
["bitfinex","BTCUSD",1723961053566,1.13199854,59631.0,59630.0,0.02599152]
["bitfinex","BTCUSD",1723961053750,1.13199854,59631.0,59630.0,0.02899152]
["bitfinex","BTCUSD",1723961053959,1.13199854,59631.0,59630.0,0.008076]
["bitfinex","BTCUSD",1723961054383,1.13199854,59631.0,59630.0,7.6e-05]
["bitfinex","BTCUSD",1723961054784,1.13199854,59631.0,59630.0,0.005076]
["bitfinex","BTCUSD",1723961055004,1.13199854,59631.0,59630.0,0.001076]
["bitfinex","BTCUSD",1723961055423,1.13199854,59631.0,59630.0,0.002076]
["bitfinex","BTCUSD",1723961057246,1.13199854,59631.0,59630.0,0.02299217]
["bitfinex","BTCUSD",1723961057440,1.13199854,59631.0,59630.0,0.002076]
["bitfinex","BTCUSD",1723961064050,1.13199854,59631.0,59630.0,0.001076]
["bitfinex","BTCUSD",1723961064256,1.23199854,59631.0,59630.0,0.001076]
["bitfinex","BTCUSD",1723961064441,1.23599854,59631.0,59630.0,0.001076]
["bitfinex","BTCUSD",1723961064801,1.23599854,59631.0,59630.0,0.002076]
["bitfinex","BTCUSD",1723961064802,1.23899854,59631.0,59630.0,0.002076]
["bitfinex","BTCUSD",1723961065010,1.23499854,59631.0,59630.0,0.001076]
["bitfinex","BTCUSD",1723961065380,1.23199854,59631.0,59630.0,7.6e-05]
["bitfinex","BTCUSD",1723961065557,1.23499854,59631.0,59630.0,0.001076]
["bitfinex","BTCUSD",1723961066400,1.23899854,59631.0,59630.0,0.002076]
["bitfinex","BTCUSD",1723961066762,1.23899854,59631.0,59630.0,0.001076]
["bitfinex","BTCUSD",1723961066955,1.23499854,59631.0,59630.0,0.001076]
["bitfinex","BTCUSD",1723961067158,1.23499854,59631.0,59630.0,0.002076]
["bitfinex","BTCUSD",1723961067159,1.23899854,59631.0,59630.0,0.002076]
["bitfinex","BTCUSD",1723961067698,1.23599854,59631.0,59630.0,0.001076]
["bitfinex","BTCUSD",1723961068499,1.23599854,59631.0,59630.0,0.002076]
["bitfinex","BTCUSD",1723961068500,1.23899854,59631.0,59630.0,0.002076]
["bitfinex","BTCUSD",1723961071886,1.47377554,59631.0,59630.0,0.002076]
["bitfinex","BTCUSD",1723961076678,1.5000334,59631.0,59630.0,0.002076]
["bitfinex","BTCUSD",1723961081286,1.5230334,59631.0,59630.0,0.002076]
["bitfinex","BTCUSD",1723961081490,1.57317546,59631.0,59630.0,0.002076]
["bitfinex","BTCUSD",1723961082825,1.56917546,59631.0,59630.0,0.001076]
["bitfinex","BTCUSD",1723961083031,1.57317546,59631.0,59630.0,0.002076]
["bitfinex","BTCUSD",1723961083208,1.5230334,59631.0,59630.0,0.002076]
["bitfinex","BTCUSD",1723961085303,1.5230334,59631.0,59630.0,0.003076]
["bitfinex","BTCUSD",1723961085304,1.60925867,59631.0,59630.0,0.003076]
["bitfinex","BTCUSD",1723961085503,1.84403567,59631.0,59630.0,0.003076]
["bitfinex","BTCUSD",1723961086322,1.84703567,59631.0,59630.0,0.003076]
["bitfinex","BTCUSD",1723961086530,0.003,59627.0,59624.0,0.0009075]
["bitfinex","BTCUSD",1723961086735,0.003,59627.0,59624.0,5e-07]
["bitfinex","BTCUSD",1723961086736,1.7578842,59625.0,59624.0,5e-07]
["bitfinex","BTCUSD",1723961086994,1.93221276,59625.0,59624.0,5e-07]
["bitfinex","BTCUSD",1723961087200,2.1067673,59625.0,59624.0,5e-07]
["bitfinex","BTCUSD",1723961087990,2.13184239,59625.0,59624.0,0.0010005]
["bitfinex","BTCUSD",1723961088411,1.96026921,59625.0,59624.0,0.0010005]
["bitfinex","BTCUSD",1723961088531,1.97043597,59625.0,59624.0,0.0010005]
["bitfinex","BTCUSD",1723961088726,1.98443597,59625.0,59624.0,0.0010005]
["bitfinex","BTCUSD",1723961089118,1.98443597,59625.0,59624.0,5e-07]
["bitfinex","BTCUSD",1723961089292,2.01243597,59625.0,59624.0,5e-07]
["bitfinex","BTCUSD",1723961089512,2.18399051,59625.0,59624.0,5e-07]
["bitfinex","BTCUSD",1723961089702,2.01241185,59625.0,59624.0,5e-07]
["bitfinex","BTCUSD",1723961089912,2.01041185,59625.0,59624.0,5e-07]
["bitfinex","BTCUSD",1723961090341,1.88707916,59625.0,59624.0,5e-07]
["bitfinex","BTCUSD",1723961091112,1.88407916,59625.0,59624.0,5e-07]
["bitfinex","BTCUSD",1723961091278,1.98531279,59625.0,59624.0,5e-07]
["bitfinex","BTCUSD",1723961091679,1.88507916,59625.0,59624.0,5e-07]
["bitfinex","BTCUSD",1723961092125,1.88707916,59625.0,59624.0,5e-07]
["bitfinex","BTCUSD",1723961092300,1.98729985,59625.0,59624.0,5e-07]
["bitfinex","BTCUSD",1723961093352,2.15885439,59625.0,59624.0,5e-07]
["bitfinex","BTCUSD",1723961095352,2.66200439,59625.0,59624.0,5e-07]
["bitfinex","BTCUSD",1723961096727,0.03093457,59618.0,59617.0,5e-07]
["bitfinex","BTCUSD",1723961096931,1.22835864,59618.0,59617.0,5e-07]
["bitfinex","BTCUSD",1723961097085,2.0578934,59618.0,59617.0,5e-07]
["bitfinex","BTCUSD",1723961097283,2.52751267,59618.0,59617.0,5e-07]
["bitfinex","BTCUSD",1723961097442,2.76234067,59618.0,59617.0,5e-07]
["bitfinex","BTCUSD",1723961097848,2.73884721,59618.0,59617.0,5e-07]
["bitfinex","BTCUSD",1723961098891,2.75284721,59618.0,59617.0,5e-07]
["bitfinex","BTCUSD",1723961099294,2.62763016,59618.0,59617.0,5e-07]
["bitfinex","BTCUSD",1723961099448,2.65145808,59618.0,59617.0,5e-07]
["bitfinex","BTCUSD",1723961101757,2.75157471,59618.0,59617.0,5e-07]
["bitfinex","BTCUSD",1723961101895,2.92312925,59618.0,59617.0,5e-07]
["bitfinex","BTCUSD",1723961102305,2.92312932,59618.0,59617.0,5e-07]
["bitfinex","BTCUSD",1723961102702,2.65818308,59618.0,59617.0,5e-07]
["bitfinex","BTCUSD",1723961103153,2.75829978,59618.0,59617.0,5e-07]
["bitfinex","BTCUSD",1723961103530,2.65818308,59618.0,59617.0,5e-07]
["bitfinex","BTCUSD",1723961104530,2.73324698,59618.0,59617.0,5e-07]
["bitfinex","BTCUSD",1723961105552,2.73324215,59618.0,59617.0,5e-07]
["bitfinex","BTCUSD",1723961105753,2.72830758,59618.0,59617.0,5e-07]
["bitfinex","BTCUSD",1723961106070,2.41147958,59618.0,59617.0,5e-07]
["bitfinex","BTCUSD",1723961106317,2.386462,59618.0,59617.0,5e-07]
["bitfinex","BTCUSD",1723961106799,2.33642051,59618.0,59617.0,5e-07]
["bitfinex","BTCUSD",1723961107331,2.38646258,59618.0,59617.0,5e-07]
["bitfinex","BTCUSD",1723961107531,2.30041139,59618.0,59617.0,5e-07]
["bitfinex","BTCUSD",1723961107708,2.40834432,59618.0,59617.0,5e-07]
["bitfinex","BTCUSD",1723961108447,2.09081632,59618.0,59617.0,5e-07]
["bitfinex","BTCUSD",1723961108651,2.06081632,59618.0,59617.0,5e-07]
["bitfinex","BTCUSD",1723961110988,2.00051632,59618.0,59617.0,5e-07]
["bitfinex","BTCUSD",1723961111896,2.00051632,59618.0,59617.0,0.1385005]
["bitfinex","BTCUSD",1723961111897,1.32586032,59618.0,59617.0,0.1385005]
["bitfinex","BTCUSD",1723961112112,1.29960246,59618.0,59617.0,0.1385005]
["bitfinex","BTCUSD",1723961112512,1.28977454,59618.0,59617.0,0.1385005]
["bitfinex","BTCUSD",1723961112732,0.634564,59618.0,59617.0,0.15235055]
["bitfinex","BTCUSD",1723961113066,0.626564,59618.0,59617.0,0.15235055]
["bitfinex","BTCUSD",1723961113268,0.861392,59618.0,59617.0,0.15235055]
["bitfinex","BTCUSD",1723961113528,0.861392,59618.0,59617.0,0.1385005]
["bitfinex","BTCUSD",1723961113740,1.09622,59618.0,59617.0,0.1385005]
["bitfinex","BTCUSD",1723961114149,1.19622,59618.0,59617.0,0.1385005]
["bitfinex","BTCUSD",1723961115281,1.20222,59618.0,59617.0,0.1385005]
["bitfinex","BTCUSD",1723961115639,1.37377454,59618.0,59617.0,0.1385005]
["bitfinex","BTCUSD",1723961117350,1.60860254,59618.0,59617.0,0.0776005]
["bitfinex","BTCUSD",1723961119985,1.61869652,59618.0,59617.0,0.0776005]
["bitfinex","BTCUSD",1723961120183,1.61869652,59618.0,59617.0,5e-07]
["bitfinex","BTCUSD",1723961125958,1.61869652,59618.0,59617.0,0.0776005]
["bitfinex","BTCUSD",1723961129095,1.61869652,59618.0,59617.0,0.1385005]
["bitfinex","BTCUSD",1723961130788,1.61869652,59618.0,59617.0,0.15235055]
["bitfinex","BTCUSD",1723961132020,1.61869652,59618.0,59617.0,0.1385005]
["bitfinex","BTCUSD",1723961138259,1.61869652,59618.0,59617.0,5e-07]
["bitfinex","BTCUSD",1723961139615,1.64496068,59618.0,59617.0,5e-07]
["bitfinex","BTCUSD",1723961140009,1.71036068,59618.0,59617.0,5e-07]
["bitfinex","BTCUSD",1723961140204,1.79206068,59618.0,59617.0,5e-07]
["bitfinex","BTCUSD",1723961140996,1.78606068,59618.0,59617.0,5e-07]
["bitfinex","BTCUSD",1723961141201,1.79406068,59618.0,59617.0,5e-07]
["bitfinex","BTCUSD",1723961141564,1.97961522,59618.0,59617.0,5e-07]
["bitfinex","BTCUSD",1723961142003,1.79406068,59618.0,59617.0,5e-07]
["bitfinex","BTCUSD",1723961142552,1.80406068,59618.0,59617.0,5e-07]
["bitfinex","BTCUSD",1723961143697,1.81506068,59618.0,59617.0,5e-07]
["bitfinex","BTCUSD",1723961144099,1.80106068,59618.0,59617.0,5e-07]
["bitfinex","BTCUSD",1723961144342,1.81106068,59618.0,59617.0,5e-07]
["bitfinex","BTCUSD",1723961144976,2.06888868,59618.0,59617.0,5e-07]
["bitfinex","BTCUSD",1723961145196,2.11907733,59618.0,59617.0,5e-07]
["bitfinex","BTCUSD",1723961145374,2.24044322,59618.0,59617.0,5e-07]
["bitfinex","BTCUSD",1723961146073,2.06888868,59618.0,59617.0,5e-07]
["bitfinex","BTCUSD",1723961147612,2.14417166,59618.0,59617.0,5e-07]
["bitfinex","BTCUSD",1723961147964,2.06888868,59618.0,59617.0,5e-07]
["bitfinex","BTCUSD",1723961149590,2.16926599,59618.0,59617.0,5e-07]
["bitfinex","BTCUSD",1723961152624,2.06888868,59618.0,59617.0,5e-07]
["bitfinex","BTCUSD",1723961153443,2.19444069,59618.0,59617.0,5e-07]
["bitfinex","BTCUSD",1723961153685,2.06888868,59618.0,59617.0,5e-07]
["bitfinex","BTCUSD",1723961154553,2.19444069,59618.0,59617.0,5e-07]
["bitfinex","BTCUSD",1723961160355,2.24044322,59618.0,59617.0,5e-07]
["bitfinex","BTCUSD",1723961162487,2.06888868,59618.0,59617.0,5e-07]
["bitfinex","BTCUSD",1723961166202,2.19448185,59618.0,59617.0,5e-07]
["bitfinex","BTCUSD",1723961168192,2.06888868,59618.0,59617.0,5e-07]
["bitfinex","BTCUSD",1723961168542,2.19448154,59618.0,59617.0,5e-07]
["bitfinex","BTCUSD",1723961170164,2.19446974,59618.0,59617.0,5e-07]
["bitfinex","BTCUSD",1723961171982,2.06888868,59618.0,59617.0,5e-07]
["bitfinex","BTCUSD",1723961173574,2.19449623,59618.0,59617.0,5e-07]
["bitfinex","BTCUSD",1723961174515,2.24044322,59618.0,59617.0,5e-07]
["bitfinex","BTCUSD",1723961178772,2.27471668,59618.0,59617.0,5e-07]
["bitfinex","BTCUSD",1723961178980,2.27571668,59618.0,59617.0,5e-07]
["bitfinex","BTCUSD",1723961179155,2.28971668,59618.0,59617.0,5e-07]
["bitfinex","BTCUSD",1723961179513,2.30371668,59618.0,59617.0,5e-07]
["bitfinex","BTCUSD",1723961180082,2.28971668,59618.0,59617.0,5e-07]
["bitfinex","BTCUSD",1723961180380,2.30371668,59618.0,59617.0,5e-07]
["bitfinex","BTCUSD",1723961181732,2.30271668,59618.0,59617.0,5e-07]
["bitfinex","BTCUSD",1723961182446,2.30371668,59618.0,59617.0,5e-07]
["bitfinex","BTCUSD",1723961183067,2.30271668,59618.0,59617.0,5e-07]
["bitfinex","BTCUSD",1723961183553,2.30371668,59618.0,59617.0,5e-07]
["bitfinex","BTCUSD",1723961185230,2.39925507,59618.0,59617.0,5e-07]
["bitfinex","BTCUSD",1723961185514,2.45156813,59618.0,59617.0,5e-07]
["bitfinex","BTCUSD",1723961185709,2.30446813,59618.0,59617.0,5e-07]
["bitfinex","BTCUSD",1723961185822,2.15164013,59618.0,59617.0,5e-07]
["bitfinex","BTCUSD",1723961186024,2.00078868,59618.0,59617.0,5e-07]
["bitfinex","BTCUSD",1723961195136,2.00078868,59618.0,59617.0,0.1452005]
["bitfinex","BTCUSD",1723961197158,1.91878868,59618.0,59617.0,0.1452005]
["bitfinex","BTCUSD",1723961197366,2.00078868,59618.0,59617.0,0.1452005]
["bitfinex","BTCUSD",1723961197923,1.66096068,59618.0,59617.0,0.1452005]
["bitfinex","BTCUSD",1723961198299,1.13156756,59618.0,59617.0,0.18064299]
["bitfinex","BTCUSD",1723961198516,0.53115,59618.0,59617.0,0.18064299]
["bitfinex","BTCUSD",1723961198729,0.53115,59618.0,59617.0,0.215727]
["bitfinex","BTCUSD",1723961199145,0.53115,59618.0,59617.0,0.333143]
["bitfinex","BTCUSD",1723961199146,0.51715,59618.0,59617.0,0.333143]
["bitfinex","BTCUSD",1723961199615,0.51715,59618.0,59617.0,0.215727]
["bitfinex","BTCUSD",1723961199791,0.51715,59618.0,59617.0,0.20120695]
["bitfinex","BTCUSD",1723961200334,0.52315,59618.0,59617.0,0.20120695]
["bitfinex","BTCUSD",1723961200763,0.51715,59618.0,59617.0,0.20120695]
["bitfinex","BTCUSD",1723961200972,0.50315,59618.0,59617.0,0.20120695]
["bitfinex","BTCUSD",1723961201212,0.51415,59618.0,59617.0,0.20120695]
["bitfinex","BTCUSD",1723961201531,0.50815,59618.0,59617.0,0.16612294]
["bitfinex","BTCUSD",1723961201909,0.51315,59618.0,59617.0,0.16612294]
["bitfinex","BTCUSD",1723961202115,0.51315,59618.0,59617.0,0.16611964]
["bitfinex","BTCUSD",1723961202469,0.51315,59618.0,59617.0,0.28353564]
["bitfinex","BTCUSD",1723961203304,0.51315,59618.0,59617.0,0.51836764]
["bitfinex","BTCUSD",1723961203520,0.51315,59618.0,59617.0,0.75319964]
["bitfinex","BTCUSD",1723961203727,0.51315,59618.0,59617.0,0.75319949]
["bitfinex","BTCUSD",1723961204127,0.51315,59618.0,59617.0,0.78828122]
["bitfinex","BTCUSD",1723961204325,0.51315,59618.0,59617.0,1.02311322]
["bitfinex","BTCUSD",1723961204526,0.51315,59618.0,59617.0,1.02411322]
["bitfinex","BTCUSD",1723961204785,0.51315,59618.0,59617.0,1.02311322]
["bitfinex","BTCUSD",1723961205092,0.51315,59618.0,59617.0,1.02310809]
["bitfinex","BTCUSD",1723961205266,0.51315,59618.0,59617.0,1.0804984]
["bitfinex","BTCUSD",1723961205496,0.51315,59618.0,59617.0,1.02610809]
["bitfinex","BTCUSD",1723961206074,0.51315,59618.0,59617.0,0.9701125]
["bitfinex","BTCUSD",1723961206276,0.51315,59618.0,59617.0,0.99102923]
["bitfinex","BTCUSD",1723961206478,0.50815,59618.0,59617.0,1.02610702]
["bitfinex","BTCUSD",1723961206710,0.005,59618.0,59617.0,1.08349633]
["bitfinex","BTCUSD",1723961207119,0.005,59618.0,59617.0,1.19253632]
["bitfinex","BTCUSD",1723961207321,0.000825,59621.0,59620.0,0.58805]
["bitfinex","BTCUSD",1723961207471,0.000825,59621.0,59620.0,0.87124452]
["bitfinex","BTCUSD",1723961208088,0.000825,59621.0,59620.0,0.8712416]
["bitfinex","BTCUSD",1723961208470,0.000825,59621.0,59620.0,1.1060616]
["bitfinex","BTCUSD",1723961208999,0.003825,59621.0,59620.0,1.1060616]
["bitfinex","BTCUSD",1723961209588,0.006825,59621.0,59620.0,1.1060616]
["bitfinex","BTCUSD",1723961210503,0.006825,59621.0,59620.0,2.31673073]
["bitfinex","BTCUSD",1723961210716,0.006825,59621.0,59620.0,2.37272233]
["bitfinex","BTCUSD",1723961213021,0.006825,59621.0,59620.0,2.37672233]
["bitfinex","BTCUSD",1723961213263,0.006825,59621.0,59620.0,2.37472233]
["bitfinex","BTCUSD",1723961214555,0.006825,59621.0,59620.0,2.37672233]
["bitfinex","BTCUSD",1723961215139,0.006825,59621.0,59620.0,2.32073073]
["bitfinex","BTCUSD",1723961215403,0.006825,59621.0,59620.0,2.37672233]
["bitfinex","BTCUSD",1723961216537,0.006825,59621.0,59620.0,2.37272233]
["bitfinex","BTCUSD",1723961216955,0.006825,59621.0,59620.0,2.37472233]
["bitfinex","BTCUSD",1723961217103,0.006825,59621.0,59620.0,2.37672233]
["bitfinex","BTCUSD",1723961217913,0.006825,59621.0,59620.0,2.37272233]
["bitfinex","BTCUSD",1723961220427,0.006825,59621.0,59620.0,2.37472233]
["bitfinex","BTCUSD",1723961221050,0.006825,59621.0,59620.0,2.37272233]
["bitfinex","BTCUSD",1723961223103,0.006825,59621.0,59620.0,2.31673073]
["bitfinex","BTCUSD",1723961223324,0.006825,59621.0,59620.0,2.37272233]
["bitfinex","BTCUSD",1723961225468,0.006825,59621.0,59620.0,2.42711006]
["bitfinex","BTCUSD",1723961226311,0.006825,59621.0,59620.0,2.42911006]
["bitfinex","BTCUSD",1723961227375,0.006825,59621.0,59620.0,2.32073073]
["bitfinex","BTCUSD",1723961227576,0.006825,59621.0,59620.0,2.48991673]
["bitfinex","BTCUSD",1723961228230,0.006825,59621.0,59620.0,2.32073073]
["bitfinex","BTCUSD",1723961228432,0.006825,59621.0,59620.0,2.43111006]
["bitfinex","BTCUSD",1723961229431,0.006825,59621.0,59620.0,2.42711006]
["bitfinex","BTCUSD",1723961231416,0.006825,59621.0,59620.0,2.31673073]
["bitfinex","BTCUSD",1723961231619,0.006825,59621.0,59620.0,2.45221043]
["bitfinex","BTCUSD",1723961232166,0.006825,59621.0,59620.0,2.42711006]
["bitfinex","BTCUSD",1723961232363,0.006825,59621.0,59620.0,2.46145147]
["bitfinex","BTCUSD",1723961235837,0.006825,59621.0,59620.0,2.46545147]
["bitfinex","BTCUSD",1723961236838,0.006825,59621.0,59620.0,2.46545142]
["bitfinex","BTCUSD",1723961237016,0.006825,59621.0,59620.0,2.46145142]
["bitfinex","BTCUSD",1723961237622,0.006825,59621.0,59620.0,2.69827142]
["bitfinex","BTCUSD",1723961237822,0.006825,59621.0,59620.0,2.70027142]
["bitfinex","BTCUSD",1723961238029,0.006825,59621.0,59620.0,2.75672946]
["bitfinex","BTCUSD",1723961238462,0.006825,59621.0,59620.0,2.75672935]
["bitfinex","BTCUSD",1723961238883,0.003825,59621.0,59620.0,2.75672935]
["bitfinex","BTCUSD",1723961239100,0.004825,59621.0,59620.0,2.75872935]
["bitfinex","BTCUSD",1723961239431,0.001825,59621.0,59620.0,2.80981107]
["bitfinex","BTCUSD",1723961239755,0.002825,59621.0,59620.0,2.81181107]
["bitfinex","BTCUSD",1723961240290,0.002825,59621.0,59620.0,2.76163685]
["bitfinex","BTCUSD",1723961241138,0.002825,59621.0,59620.0,2.60095511]
["bitfinex","BTCUSD",1723961241307,0.002825,59621.0,59620.0,3.20900284]
["bitfinex","BTCUSD",1723961242465,0.002825,59621.0,59620.0,3.23408996]
["bitfinex","BTCUSD",1723961243011,0.002825,59621.0,59620.0,3.40580437]
["bitfinex","BTCUSD",1723961243297,0.002825,59621.0,59620.0,3.40180437]
["bitfinex","BTCUSD",1723961243503,0.002825,59621.0,59620.0,3.30529605]
["bitfinex","BTCUSD",1723961243707,0.002825,59621.0,59620.0,3.28933519]
["bitfinex","BTCUSD",1723961243850,0.002825,59621.0,59620.0,3.28533519]
["bitfinex","BTCUSD",1723961244052,0.002825,59621.0,59620.0,3.28533458]
["bitfinex","BTCUSD",1723961245082,0.002825,59621.0,59620.0,3.28933458]
["bitfinex","BTCUSD",1723961245247,0.002825,59621.0,59620.0,3.30529534]
["bitfinex","BTCUSD",1723961245442,0.002825,59621.0,59620.0,3.64011534]
["bitfinex","BTCUSD",1723961245669,1e-08,59621.0,59620.0,4.24750108]
["bitfinex","BTCUSD",1723961246146,1e-08,59621.0,59620.0,4.1970779]
["bitfinex","BTCUSD",1723961246341,1e-08,59621.0,59620.0,4.24747376]
["bitfinex","BTCUSD",1723961246834,1e-08,59621.0,59620.0,4.27047376]
["bitfinex","BTCUSD",1723961247232,1e-08,59621.0,59620.0,4.03565376]
["bitfinex","BTCUSD",1723961247524,1e-08,59621.0,59620.0,3.94923004]
["bitfinex","BTCUSD",1723961247729,1e-08,59621.0,59620.0,3.94914536]
["bitfinex","BTCUSD",1723961248135,1e-08,59621.0,59620.0,3.42823616]
["bitfinex","BTCUSD",1723961248536,1e-08,59621.0,59620.0,3.94914536]
["bitfinex","BTCUSD",1723961248980,1e-08,59621.0,59620.0,3.42823616]
["bitfinex","BTCUSD",1723961249186,0.000825,59631.0,59630.0,0.822733]
["bitfinex","BTCUSD",1723961249386,0.000825,59631.0,59630.0,2.65383135]
["bitfinex","BTCUSD",1723961250562,0.000825,59631.0,59630.0,2.75844961]
["bitfinex","BTCUSD",1723961251317,0.000825,59631.0,59630.0,2.75845358]
["bitfinex","BTCUSD",1723961251519,0.000825,59631.0,59630.0,2.65783532]
["bitfinex","BTCUSD",1723961252259,0.000825,59631.0,59630.0,2.75845358]
["bitfinex","BTCUSD",1723961252687,0.000825,59631.0,59630.0,2.65783532]
["bitfinex","BTCUSD",1723961254686,0.000825,59631.0,59630.0,2.73328888]
["bitfinex","BTCUSD",1723961256671,0.000825,59631.0,59630.0,2.62292528]
["bitfinex","BTCUSD",1723961256993,0.000825,59631.0,59630.0,2.73328119]
["bitfinex","BTCUSD",1723961261271,0.000825,59631.0,59630.0,2.76961759]
["bitfinex","BTCUSD",1723961261496,0.000825,59631.0,59630.0,2.43245732]
["bitfinex","BTCUSD",1723961261719,0.000825,59631.0,59630.0,2.50789327]
["bitfinex","BTCUSD",1723961262302,0.000825,59631.0,59630.0,2.50989327]
["bitfinex","BTCUSD",1723961262456,0.000825,59631.0,59630.0,2.50789327]
["bitfinex","BTCUSD",1723961262858,0.000825,59631.0,59630.0,2.51189327]
["bitfinex","BTCUSD",1723961263107,0.000825,59631.0,59630.0,2.50789327]
["bitfinex","BTCUSD",1723961263657,0.000825,59631.0,59630.0,2.67944781]
["bitfinex","BTCUSD",1723961264790,0.000825,59631.0,59630.0,2.68344781]
["bitfinex","BTCUSD",1723961265266,0.000825,59631.0,59630.0,2.67944781]
["bitfinex","BTCUSD",1723961266181,0.000825,59631.0,59630.0,2.57204895]
["bitfinex","BTCUSD",1723961266339,0.000825,59631.0,59630.0,3.04469158]
["bitfinex","BTCUSD",1723961266554,0.000825,59631.0,59630.0,2.94411649]
["bitfinex","BTCUSD",1723961267107,0.000825,59631.0,59630.0,3.0103086]
["bitfinex","BTCUSD",1723961267331,0.000825,59631.0,59630.0,2.63824081]
["bitfinex","BTCUSD",1723961267665,0.000825,59631.0,59630.0,3.01955447]
["bitfinex","BTCUSD",1723961267912,0.000825,59631.0,59630.0,2.93915447]
["bitfinex","BTCUSD",1723961268225,0.000825,59631.0,59630.0,2.94412301]
["bitfinex","BTCUSD",1723961268516,0.000825,59631.0,59630.0,2.94612301]
["bitfinex","BTCUSD",1723961269273,0.067325,59631.0,59630.0,2.69216847]
["bitfinex","BTCUSD",1723961269469,0.067325,59631.0,59630.0,2.45738747]
["bitfinex","BTCUSD",1723961270712,0.067325,59631.0,59630.0,2.44814747]
["bitfinex","BTCUSD",1723961270910,0.067325,59631.0,59630.0,2.45738687]
["bitfinex","BTCUSD",1723961272947,0.067325,59631.0,59630.0,2.42304815]
["bitfinex","BTCUSD",1723961273146,0.067325,59631.0,59630.0,2.45738463]
["bitfinex","BTCUSD",1723961274479,0.067325,59631.0,59630.0,2.55795972]
["bitfinex","BTCUSD",1723961276275,0.067325,59631.0,59630.0,2.54872032]
["bitfinex","BTCUSD",1723961276476,0.067325,59631.0,59630.0,2.55795972]
["bitfinex","BTCUSD",1723961279590,0.067325,59631.0,59630.0,2.45738463]
["bitfinex","BTCUSD",1723961280112,0.067325,59631.0,59630.0,2.55800093]
["bitfinex","BTCUSD",1723961281298,0.067325,59631.0,59630.0,2.44763988]
["bitfinex","BTCUSD",1723961281486,0.067325,59631.0,59630.0,2.45738229]
["bitfinex","BTCUSD",1723961282426,0.000825,59631.0,59630.0,2.45738229]
["bitfinex","BTCUSD",1723961282843,0.262613,59631.0,59630.0,1.38102366]
["bitfinex","BTCUSD",1723961283100,0.262613,59631.0,59630.0,1.38103532]
["bitfinex","BTCUSD",1723961283342,0.49739,59631.0,59630.0,1.32664995]
["bitfinex","BTCUSD",1723961283772,0.49739,59631.0,59630.0,1.27066072]
["bitfinex","BTCUSD",1723961283970,0.732167,59631.0,59630.0,1.32665267]
["bitfinex","BTCUSD",1723961284504,1.13849854,59631.0,59630.0,0.05999195]
["bitfinex","BTCUSD",1723961284737,0.90372154,59631.0,59630.0,0.05999195]
["bitfinex","BTCUSD",1723961284939,0.90372154,59631.0,59630.0,0.05999335]
["bitfinex","BTCUSD",1723961285088,0.90372154,59631.0,59630.0,0.05999354]
["bitfinex","BTCUSD",1723961285286,0.90372154,59631.0,59630.0,0.02491626]
["bitfinex","BTCUSD",1723961285750,1.13849854,59631.0,59630.0,0.02491626]
["bitfinex","BTCUSD",1723961287278,1.13849854,59631.0,59630.0,0.02491629]
["bitfinex","BTCUSD",1723961289299,1.13849854,59631.0,59630.0,0.02491638]
["bitfinex","BTCUSD",1723961290124,1.13849854,59631.0,59630.0,0.004]
["bitfinex","BTCUSD",1723961290300,1.13849854,59631.0,59630.0,0.02291644]
["bitfinex","BTCUSD",1723961290719,1.13849854,59631.0,59630.0,0.02091644]
["bitfinex","BTCUSD",1723961291124,1.14249854,59631.0,59630.0,0.02091644]
["bitfinex","BTCUSD",1723961292282,1.14249854,59631.0,59627.0,1.26666072]
["bitfinex","BTCUSD",1723961292283,0.586972,59628.0,59627.0,1.26666072]
["bitfinex","BTCUSD",1723961292561,0.732272,59628.0,59627.0,1.2875773]
["bitfinex","BTCUSD",1723961293702,0.732272,59628.0,59627.0,1.2895773]
["bitfinex","BTCUSD",1723961294350,0.732272,59628.0,59627.0,1.2915773]
["bitfinex","BTCUSD",1723961294980,0.732272,59628.0,59627.0,1.27066072]
["bitfinex","BTCUSD",1723961295186,0.732272,59628.0,59627.0,1.29157762]
["bitfinex","BTCUSD",1723961296479,0.732272,59628.0,59627.0,1.27066072]
["bitfinex","BTCUSD",1723961296684,0.732272,59628.0,59627.0,1.29157766]
["bitfinex","BTCUSD",1723961298544,0.732272,59628.0,59627.0,1.27066072]
["bitfinex","BTCUSD",1723961298763,0.732272,59628.0,59627.0,1.29157766]
["bitfinex","BTCUSD",1723961299165,0.732272,59628.0,59627.0,1.27066072]
["bitfinex","BTCUSD",1723961299323,0.732272,59628.0,59627.0,1.29157766]
["bitfinex","BTCUSD",1723961299725,0.732272,59628.0,59627.0,1.27066072]
["bitfinex","BTCUSD",1723961299933,0.732272,59628.0,59627.0,1.29157766]
["bitfinex","BTCUSD",1723961300537,0.732272,59628.0,59627.0,1.27066072]
["bitfinex","BTCUSD",1723961300738,0.74225884,59628.0,59627.0,1.29157766]
["bitfinex","BTCUSD",1723961301283,0.732272,59628.0,59627.0,1.29157766]
["bitfinex","BTCUSD",1723961301827,0.733097,59628.0,59627.0,1.29157766]
["bitfinex","BTCUSD",1723961302847,0.733097,59628.0,59627.0,1.29157769]
["bitfinex","BTCUSD",1723961304026,0.74316998,59628.0,59627.0,1.29157769]
["bitfinex","BTCUSD",1723961305813,0.97795898,59628.0,59627.0,1.29157769]
["bitfinex","BTCUSD",1723961308205,0.97795898,59628.0,59627.0,1.29157776]
["bitfinex","BTCUSD",1723961311558,0.97795898,59628.0,59627.0,1.32665638]
["bitfinex","BTCUSD",1723961312377,0.97795898,59628.0,59627.0,1.27066072]
["bitfinex","BTCUSD",1723961312577,0.97795898,59628.0,59627.0,1.32665638]
["bitfinex","BTCUSD",1723961314340,0.97795898,59628.0,59627.0,1.27066072]
["bitfinex","BTCUSD",1723961314519,0.97795898,59628.0,59627.0,1.32665638]
["bitfinex","BTCUSD",1723961316335,1.14951352,59628.0,59627.0,1.32665638]
["bitfinex","BTCUSD",1723961316536,1.23151352,59628.0,59627.0,1.32665638]
["bitfinex","BTCUSD",1723961316770,1.56630252,59628.0,59627.0,0.02491704]
["bitfinex","BTCUSD",1723961316978,1.59255987,59628.0,59627.0,0.02491914]
["bitfinex","BTCUSD",1723961317308,1.59255987,59628.0,59627.0,0.004]
["bitfinex","BTCUSD",1723961317508,1.59255987,59628.0,59627.0,0.002]
["bitfinex","BTCUSD",1723961317708,1.59255987,59628.0,59621.0,0.0009075]
["bitfinex","BTCUSD",1723961317709,0.960542,59622.0,59621.0,0.0009075]
["bitfinex","BTCUSD",1723961317913,1.13209654,59622.0,59621.0,0.02182716]
["bitfinex","BTCUSD",1723961319273,1.13609654,59622.0,59621.0,0.02182716]
["bitfinex","BTCUSD",1723961320249,1.14009654,59622.0,59621.0,0.02182716]
["bitfinex","BTCUSD",1723961321043,1.14009654,59622.0,59621.0,0.0009075]
["bitfinex","BTCUSD",1723961321478,1.14009654,59622.0,59621.0,0.02182713]
["bitfinex","BTCUSD",1723961322193,1.14009654,59622.0,59621.0,0.0009075]
["bitfinex","BTCUSD",1723961322393,1.14009654,59622.0,59621.0,0.02182712]
["bitfinex","BTCUSD",1723961324198,1.14009654,59622.0,59621.0,0.02182719]
["bitfinex","BTCUSD",1723961326089,1.14009654,59622.0,59621.0,0.0009075]
["bitfinex","BTCUSD",1723961326293,1.14009654,59622.0,59621.0,0.02182746]
["bitfinex","BTCUSD",1723961326867,1.22209654,59622.0,59621.0,0.02182746]
["bitfinex","BTCUSD",1723961327646,1.14009654,59622.0,59621.0,0.02182746]
["bitfinex","BTCUSD",1723961328669,1.00139654,59622.0,59621.0,0.02182746]
["bitfinex","BTCUSD",1723961328898,1.00139654,59622.0,59621.0,0.03179101]
["bitfinex","BTCUSD",1723961329036,1.00139654,59622.0,59621.0,0.02182746]
["bitfinex","BTCUSD",1723961330039,1.01163329,59622.0,59621.0,0.02182738]
["bitfinex","BTCUSD",1723961336508,1.01163329,59622.0,59621.0,0.0009075]
["bitfinex","BTCUSD",1723961336892,1.01163329,59622.0,59621.0,0.02182735]
["bitfinex","BTCUSD",1723961338066,1.00139654,59622.0,59621.0,0.02182735]
["bitfinex","BTCUSD",1723961338662,1.00139654,59622.0,59621.0,0.10072735]
["bitfinex","BTCUSD",1723961338863,1.00139654,59622.0,59621.0,0.03820088]
["bitfinex","BTCUSD",1723961339064,1.00139654,59622.0,59621.0,0.02182735]
["bitfinex","BTCUSD",1723961339538,1.00139654,59622.0,59621.0,0.0009075]
["bitfinex","BTCUSD",1723961339539,1.14569654,59622.0,59621.0,0.0009075]
["bitfinex","BTCUSD",1723961339670,1.14569654,59622.0,59621.0,0.02182722]
["bitfinex","BTCUSD",1723961339865,1.14569654,59622.0,59621.0,0.02182719]
["bitfinex","BTCUSD",1723961342848,1.14569654,59622.0,59621.0,0.0009075]
["bitfinex","BTCUSD",1723961343082,1.14569654,59622.0,59621.0,0.02182686]
["bitfinex","BTCUSD",1723961344298,0.008,59622.0,59621.0,0.19790893]
["bitfinex","BTCUSD",1723961344427,0.008,59622.0,59621.0,0.22599062]
["bitfinex","BTCUSD",1723961344870,0.008,59622.0,59621.0,0.34339862]
["bitfinex","BTCUSD",1723961345048,0.004,59622.0,59621.0,0.34339862]
["bitfinex","BTCUSD",1723961345243,0.004,59622.0,59621.0,0.57821462]
["bitfinex","BTCUSD",1723961345455,0.004,59622.0,59621.0,0.58021462]
["bitfinex","BTCUSD",1723961345801,0.117396,59627.0,59624.0,0.117401]
["bitfinex","BTCUSD",1723961346003,0.117396,59627.0,59625.0,0.16536454]
["bitfinex","BTCUSD",1723961346357,0.117396,59627.0,59626.0,0.05600143]
["bitfinex","BTCUSD",1723961346983,0.121396,59627.0,59626.0,0.05600143]
["bitfinex","BTCUSD",1723961347562,0.125396,59627.0,59626.0,0.05600143]
["bitfinex","BTCUSD",1723961347768,0.125396,59627.0,59626.0,0.02808169]
["bitfinex","BTCUSD",1723961347980,0.360188,59627.0,59626.0,0.08407829]
["bitfinex","BTCUSD",1723961348177,0.364188,59627.0,59626.0,0.08407829]
["bitfinex","BTCUSD",1723961348645,0.360188,59627.0,59626.0,0.08407829]
["bitfinex","BTCUSD",1723961348888,0.360188,59627.0,59626.0,0.02808169]
["bitfinex","BTCUSD",1723961349107,0.364188,59627.0,59626.0,0.08407829]
["bitfinex","BTCUSD",1723961350168,0.364188,59627.0,59626.0,0.0559966]
["bitfinex","BTCUSD",1723961352916,0.117398,59626.0,59625.0,1.34556072]
["bitfinex","BTCUSD",1723961353143,0.117398,59626.0,59625.0,1.40155732]
["bitfinex","BTCUSD",1723961354210,0.120398,59626.0,59625.0,1.40155732]
["bitfinex","BTCUSD",1723961354405,0.123398,59626.0,59625.0,1.3664781]
["bitfinex","BTCUSD",1723961354609,0.358194,59626.0,59625.0,1.40155732]
["bitfinex","BTCUSD",1723961355031,0.123398,59626.0,59625.0,1.40155732]
["bitfinex","BTCUSD",1723961356260,0.123398,59626.0,59625.0,0.1348966]
["bitfinex","BTCUSD",1723961357500,0.358194,59626.0,59625.0,0.0559966]
["bitfinex","BTCUSD",1723961357754,0.1174,59625.0,59624.0,1.26666072]
["bitfinex","BTCUSD",1723961358057,0.1174,59625.0,59624.0,1.32265732]
["bitfinex","BTCUSD",1723961358708,0.003,59626.0,59624.0,1.44005832]
["bitfinex","BTCUSD",1723961358956,0.003,59626.0,59625.0,1.82701146]
["bitfinex","BTCUSD",1723961359141,0.000825,59628.0,59627.0,0.73478]
["bitfinex","BTCUSD",1723961359368,0.000825,59628.0,59627.0,1.57139877]
["bitfinex","BTCUSD",1723961359572,0.000825,59628.0,59627.0,1.55238554]
["bitfinex","BTCUSD",1723961359773,0.000825,59628.0,59627.0,1.69708426]
["bitfinex","BTCUSD",1723961360133,0.000825,59628.0,59627.0,1.57139514]
["bitfinex","BTCUSD",1723961360307,0.000825,59628.0,59627.0,1.69708425]
["bitfinex","BTCUSD",1723961360533,0.000825,59628.0,59627.0,1.67190679]
["bitfinex","BTCUSD",1723961360681,0.001825,59628.0,59627.0,1.67490679]
["bitfinex","BTCUSD",1723961361096,0.001825,59628.0,59627.0,3.14029921]
["bitfinex","BTCUSD",1723961361310,0.001825,59628.0,59627.0,3.14018784]
["bitfinex","BTCUSD",1723961361521,0.002825,59628.0,59627.0,3.14313242]
["bitfinex","BTCUSD",1723961361728,0.002825,59628.0,59627.0,3.37791899]
["bitfinex","BTCUSD",1723961362133,0.002825,59628.0,59627.0,3.25233657]
["bitfinex","BTCUSD",1723961362473,0.002825,59628.0,59627.0,3.3778673]
["bitfinex","BTCUSD",1723961362675,0.002825,59628.0,59627.0,3.24241504]
["bitfinex","BTCUSD",1723961362883,0.002825,59628.0,59627.0,3.3778673]
["bitfinex","BTCUSD",1723961363542,0.002825,59628.0,59627.0,3.35272752]
["bitfinex","BTCUSD",1723961364154,0.002825,59628.0,59627.0,3.4778673]
["bitfinex","BTCUSD",1723961364289,1e-08,59628.0,59627.0,3.36209852]
["bitfinex","BTCUSD",1723961364503,1e-08,59628.0,59627.0,3.48751405]
["bitfinex","BTCUSD",1723961365706,1e-08,59628.0,59627.0,3.48747189]
["bitfinex","BTCUSD",1723961366334,1e-08,59628.0,59627.0,3.36207286]
["bitfinex","BTCUSD",1723961366766,1e-08,59628.0,59627.0,3.42802902]
["bitfinex","BTCUSD",1723961366989,1e-08,59628.0,59627.0,3.46236319]
["bitfinex","BTCUSD",1723961367532,1e-08,59628.0,59627.0,3.46236001]
["bitfinex","BTCUSD",1723961367736,1e-08,59628.0,59627.0,3.45312138]
["bitfinex","BTCUSD",1723961367916,1e-08,59628.0,59627.0,3.46236001]
["bitfinex","BTCUSD",1723961368358,0.000825,59632.0,59631.0,1.61802371]
["bitfinex","BTCUSD",1723961368643,0.000825,59632.0,59631.0,2.60426221]
["bitfinex","BTCUSD",1723961369388,0.000825,59632.0,59631.0,2.48990925]
["bitfinex","BTCUSD",1723961369591,0.000825,59632.0,59631.0,2.60026168]
["bitfinex","BTCUSD",1723961369792,0.001825,59632.0,59631.0,2.84003869]
["bitfinex","BTCUSD",1723961370150,0.002825,59632.0,59631.0,2.73768625]
["bitfinex","BTCUSD",1723961370332,0.002825,59632.0,59631.0,2.84803869]
["bitfinex","BTCUSD",1723961370717,0.002825,59632.0,59631.0,2.84403869]
["bitfinex","BTCUSD",1723961371128,0.002825,59632.0,59631.0,2.94403869]
["bitfinex","BTCUSD",1723961371302,0.002825,59632.0,59631.0,2.94803858]
["bitfinex","BTCUSD",1723961371703,0.002825,59632.0,59631.0,2.9480383]
["bitfinex","BTCUSD",1723961372648,0.002825,59632.0,59631.0,2.94803821]
["bitfinex","BTCUSD",1723961372888,0.002825,59632.0,59631.0,2.86203821]
["bitfinex","BTCUSD",1723961373072,0.002825,59632.0,59631.0,2.94803821]
["bitfinex","BTCUSD",1723961373842,0.002825,59632.0,59631.0,2.83368625]
["bitfinex","BTCUSD",1723961374053,0.002,59632.0,59631.0,2.94803852]
["bitfinex","BTCUSD",1723961374220,0.000825,59643.0,59642.0,0.586832]
["bitfinex","BTCUSD",1723961374455,0.000825,59643.0,59642.0,1.9527533]
["bitfinex","BTCUSD",1723961374916,0.000825,59643.0,59642.0,2.1904863]
["bitfinex","BTCUSD",1723961375039,0.000825,59643.0,59642.0,2.36404078]
["bitfinex","BTCUSD",1723961375238,0.000825,59643.0,59642.0,2.39509731]
["bitfinex","BTCUSD",1723961375440,0.000825,59643.0,59642.0,2.34313025]
["bitfinex","BTCUSD",1723961375643,0.000825,59643.0,59642.0,2.33913025]
["bitfinex","BTCUSD",1723961375889,0.000825,59643.0,59642.0,2.50820225]
["bitfinex","BTCUSD",1723961376063,0.000825,59643.0,59642.0,2.33913025]
["bitfinex","BTCUSD",1723961376264,0.000825,59643.0,59642.0,2.51219861]
["bitfinex","BTCUSD",1723961376466,0.003825,59643.0,59642.0,2.51219861]
["bitfinex","BTCUSD",1723961376644,0.000825,59643.0,59642.0,2.51219861]
["bitfinex","BTCUSD",1723961376845,0.003825,59643.0,59642.0,2.50819861]
["bitfinex","BTCUSD",1723961377083,0.004825,59643.0,59642.0,2.51719861]
["bitfinex","BTCUSD",1723961377283,0.004825,59643.0,59642.0,2.50819861]
["bitfinex","BTCUSD",1723961377284,0.001825,59643.0,59642.0,2.50819861]
["bitfinex","BTCUSD",1723961377480,0.001825,59643.0,59642.0,2.46343436]
["bitfinex","BTCUSD",1723961377703,0.002825,59643.0,59642.0,2.46743436]
["bitfinex","BTCUSD",1723961378055,0.002825,59643.0,59642.0,2.46744401]
["bitfinex","BTCUSD",1723961378257,0.002825,59643.0,59642.0,2.46344401]
["bitfinex","BTCUSD",1723961378598,0.003825,59643.0,59642.0,2.47744401]
["bitfinex","BTCUSD",1723961379051,0.003825,59643.0,59642.0,2.48144401]
["bitfinex","BTCUSD",1723961379223,0.003825,59643.0,59642.0,2.39944401]
["bitfinex","BTCUSD",1723961379428,0.003825,59643.0,59642.0,2.37113025]
["bitfinex","BTCUSD",1723961379602,0.003825,59643.0,59642.0,2.42709908]
["bitfinex","BTCUSD",1723961380781,0.003825,59643.0,59642.0,2.48146737]
["bitfinex","BTCUSD",1723961381553,0.003825,59643.0,59642.0,2.37113025]
["bitfinex","BTCUSD",1723961381757,0.003825,59643.0,59642.0,2.4814561]
["bitfinex","BTCUSD",1723961381955,0.003825,59643.0,59642.0,2.4774561]
["bitfinex","BTCUSD",1723961382135,0.003825,59643.0,59642.0,2.37113025]
["bitfinex","BTCUSD",1723961382499,0.003825,59643.0,59642.0,2.48146895]
["bitfinex","BTCUSD",1723961382834,0.003825,59643.0,59642.0,2.42549756]
["bitfinex","BTCUSD",1723961383041,0.003825,59643.0,59642.0,2.48146842]
["bitfinex","BTCUSD",1723961383240,0.003825,59643.0,59642.0,2.53383024]
["bitfinex","BTCUSD",1723961383465,0.003825,59643.0,59642.0,2.53182704]
["bitfinex","BTCUSD",1723961384019,0.003825,59643.0,59642.0,2.53582704]
["bitfinex","BTCUSD",1723961384874,0.003825,59643.0,59642.0,2.2772725]
["bitfinex","BTCUSD",1723961385052,0.146325,59643.0,59642.0,2.07117665]
["bitfinex","BTCUSD",1723961385592,0.064125,59643.0,59642.0,2.07117665]
["bitfinex","BTCUSD",1723961385814,0.064125,59643.0,59642.0,2.07118203]
["bitfinex","BTCUSD",1723961386213,0.064125,59643.0,59642.0,1.75444903]
["bitfinex","BTCUSD",1723961386410,0.146325,59643.0,59642.0,1.57308092]
["bitfinex","BTCUSD",1723961386615,0.146325,59643.0,59642.0,1.51871603]
["bitfinex","BTCUSD",1723961387023,0.146325,59643.0,59642.0,1.51872117]
["bitfinex","BTCUSD",1723961387241,0.145325,59643.0,59642.0,1.50472117]
["bitfinex","BTCUSD",1723961387679,0.146325,59643.0,59642.0,1.51572117]
["bitfinex","BTCUSD",1723961388113,0.146325,59643.0,59642.0,1.75045417]
["bitfinex","BTCUSD",1723961388284,0.146325,59643.0,59642.0,1.83245417]
["bitfinex","BTCUSD",1723961388487,0.144325,59643.0,59642.0,1.87282722]
["bitfinex","BTCUSD",1723961388888,0.144325,59643.0,59642.0,2.11955969]
["bitfinex","BTCUSD",1723961388889,0.145325,59643.0,59642.0,2.11955969]
["bitfinex","BTCUSD",1723961389272,0.145325,59643.0,59642.0,2.17834952]
["bitfinex","BTCUSD",1723961389478,0.145325,59643.0,59642.0,1.94361652]
["bitfinex","BTCUSD",1723961389698,0.145325,59643.0,59642.0,1.88482669]
["bitfinex","BTCUSD",1723961391778,0.145325,59643.0,59642.0,1.83045938]
["bitfinex","BTCUSD",1723961392781,0.145325,59643.0,59642.0,1.80724921]
["bitfinex","BTCUSD",1723961392905,0.145325,59643.0,59642.0,1.88924921]
["bitfinex","BTCUSD",1723961395015,0.145325,59643.0,59642.0,1.88923024]
["bitfinex","BTCUSD",1723961395508,0.064225,59643.0,59642.0,1.88923024]
["bitfinex","BTCUSD",1723961396347,0.064225,59643.0,59642.0,1.83044744]
["bitfinex","BTCUSD",1723961396546,0.142225,59643.0,59642.0,1.83044744]
["bitfinex","BTCUSD",1723961396677,0.142225,59643.0,59642.0,1.83045556]
["bitfinex","BTCUSD",1723961397274,0.142225,59643.0,59642.0,1.88924281]
["bitfinex","BTCUSD",1723961399512,0.142225,59643.0,59642.0,1.53714381]
["bitfinex","BTCUSD",1723961399747,0.142225,59643.0,59642.0,1.51372256]
["bitfinex","BTCUSD",1723961400891,0.142225,59643.0,59642.0,1.45935155]
["bitfinex","BTCUSD",1723961401300,0.142225,59643.0,59642.0,1.40337671]
["bitfinex","BTCUSD",1723961401878,0.494318,59643.0,59642.0,1.34198889]
["bitfinex","BTCUSD",1723961402083,0.494318,59643.0,59642.0,0.07897818]
["bitfinex","BTCUSD",1723961402912,0.493318,59643.0,59642.0,0.06797818]
["bitfinex","BTCUSD",1723961403110,0.492318,59643.0,59642.0,0.05597818]
["bitfinex","BTCUSD",1723961403315,0.493318,59643.0,59642.0,0.06197818]
["bitfinex","BTCUSD",1723961403755,0.727047,59643.0,59642.0,0.05597818]
["bitfinex","BTCUSD",1723961403962,0.727047,59643.0,59635.0,0.11738]
["bitfinex","BTCUSD",1723961403963,0.117373,59639.0,59635.0,0.11738]
["bitfinex","BTCUSD",1723961404136,0.117373,59639.0,59634.0,0.234762]
["bitfinex","BTCUSD",1723961404137,0.1394,59637.0,59636.0,0.05598321]
["bitfinex","BTCUSD",1723961406017,0.1394,59637.0,59636.0,0.17336121]
["bitfinex","BTCUSD",1723961406759,0.1404,59637.0,59636.0,0.18336121]
["bitfinex","BTCUSD",1723961406955,0.1404,59637.0,59636.0,0.19236121]
["bitfinex","BTCUSD",1723961407319,0.1414,59637.0,59636.0,0.19236121]
["bitfinex","BTCUSD",1723961407500,0.1414,59637.0,59636.0,0.19236107]
["bitfinex","BTCUSD",1723961408394,0.1414,59637.0,59636.0,0.19236105]
["bitfinex","BTCUSD",1723961409870,0.1414,59637.0,59636.0,0.136378]
["bitfinex","BTCUSD",1723961410066,0.1414,59637.0,59636.0,0.19236105]
["bitfinex","BTCUSD",1723961412792,0.1414,59637.0,59636.0,1.45537176]
["bitfinex","BTCUSD",1723961413643,0.1414,59637.0,59636.0,1.33799376]
["bitfinex","BTCUSD",1723961413842,0.1414,59637.0,59636.0,1.33799346]
["bitfinex","BTCUSD",1723961414251,0.1414,59637.0,59636.0,1.45537146]
["bitfinex","BTCUSD",1723961416665,0.1414,59637.0,59636.0,1.41999346]
["bitfinex","BTCUSD",1723961417466,0.1414,59637.0,59636.0,1.53737146]
["bitfinex","BTCUSD",1723961421052,0.1414,59637.0,59636.0,1.48138871]
["bitfinex","BTCUSD",1723961421315,0.1414,59637.0,59636.0,1.53735163]
["bitfinex","BTCUSD",1723961421519,0.1414,59637.0,59636.0,1.41997363]
["bitfinex","BTCUSD",1723961423420,0.1414,59637.0,59636.0,1.36401071]
["bitfinex","BTCUSD",1723961423606,0.1414,59637.0,59636.0,1.41991041]
["bitfinex","BTCUSD",1723961424366,0.1414,59637.0,59636.0,1.53728841]
["bitfinex","BTCUSD",1723961425402,0.1414,59637.0,59636.0,1.59159126]
["bitfinex","BTCUSD",1723961425961,0.0634,59637.0,59636.0,1.59159126]
["bitfinex","BTCUSD",1723961426965,0.0634,59637.0,59636.0,1.59159761]
["bitfinex","BTCUSD",1723961427300,0.0634,59637.0,59636.0,1.48138871]
["bitfinex","BTCUSD",1723961427512,0.0634,59637.0,59636.0,1.5915991]
["bitfinex","BTCUSD",1723961427794,0.0634,59637.0,59636.0,1.59159784]
["bitfinex","BTCUSD",1723961428005,0.0634,59637.0,59636.0,1.59159568]
["bitfinex","BTCUSD",1723961428594,0.002,59637.0,59636.0,1.90825268]
["bitfinex","BTCUSD",1723961429340,0.002,59637.0,59636.0,1.96696659]
["bitfinex","BTCUSD",1723961430388,0.002,59637.0,59636.0,1.88513459]
["bitfinex","BTCUSD",1723961431527,0.002,59637.0,59636.0,1.82639705]
["bitfinex","BTCUSD",1723961435047,0.002,59637.0,59636.0,1.72639705]
["bitfinex","BTCUSD",1723961435687,0.002825,59637.0,59636.0,1.72639705]
["bitfinex","BTCUSD",1723961436087,0.002825,59637.0,59636.0,1.96115405]
["bitfinex","BTCUSD",1723961436696,0.002825,59637.0,59636.0,1.72639705]
["bitfinex","BTCUSD",1723961437104,0.002825,59637.0,59636.0,1.7263896]
["bitfinex","BTCUSD",1723961439507,0.002825,59637.0,59636.0,1.61614571]
["bitfinex","BTCUSD",1723961439713,0.002825,59637.0,59636.0,1.72639199]
["bitfinex","BTCUSD",1723961440357,0.002825,59637.0,59636.0,2.64851584]
["bitfinex","BTCUSD",1723961440558,0.002825,59637.0,59636.0,2.78846336]
["bitfinex","BTCUSD",1723961440756,0.002825,59637.0,59636.0,2.93864423]
["bitfinex","BTCUSD",1723961440956,0.002825,59637.0,59636.0,2.97909366]
["bitfinex","BTCUSD",1723961441206,0.002825,59637.0,59636.0,2.96315852]
["bitfinex","BTCUSD",1723961441745,0.002825,59637.0,59636.0,2.92270909]
["bitfinex","BTCUSD",1723961441951,0.002825,59637.0,59636.0,2.96313569]
["bitfinex","BTCUSD",1723961442283,0.002825,59637.0,59636.0,2.92270545]
["bitfinex","BTCUSD",1723961442468,0.000825,59643.0,59636.0,2.92270545]
["bitfinex","BTCUSD",1723961442469,0.000825,59643.0,59642.0,0.118366]
["bitfinex","BTCUSD",1723961442674,0.000825,59643.0,59642.0,1.10184343]
["bitfinex","BTCUSD",1723961442918,0.000825,59643.0,59642.0,1.57130943]
["bitfinex","BTCUSD",1723961443132,0.000825,59643.0,59642.0,1.74180657]
["bitfinex","BTCUSD",1723961443306,0.000825,59643.0,59642.0,1.40891218]
["bitfinex","BTCUSD",1723961443606,0.000825,59643.0,59642.0,1.78092536]
["bitfinex","BTCUSD",1723961443813,0.000825,59643.0,59642.0,1.73062054]
["bitfinex","BTCUSD",1723961444081,0.000825,59643.0,59642.0,1.73362054]
["bitfinex","BTCUSD",1723961444279,0.000825,59643.0,59642.0,1.70856142]
["bitfinex","BTCUSD",1723961444480,0.000825,59643.0,59642.0,1.35000718]
["bitfinex","BTCUSD",1723961444630,0.000825,59643.0,59642.0,1.18931072]
["bitfinex","BTCUSD",1723961444831,0.000825,59643.0,59642.0,1.18325387]
["bitfinex","BTCUSD",1723961445030,0.000825,59643.0,59642.0,1.24601746]
["bitfinex","BTCUSD",1723961445251,0.001825,59643.0,59642.0,1.32536583]
["bitfinex","BTCUSD",1723961445396,0.001825,59643.0,59642.0,1.26665665]
["bitfinex","BTCUSD",1723961445767,0.001825,59643.0,59642.0,1.63867173]
["bitfinex","BTCUSD",1723961445894,0.001825,59643.0,59642.0,1.66280783]
["bitfinex","BTCUSD",1723961446295,0.001825,59643.0,59642.0,1.72220841]
["bitfinex","BTCUSD",1723961446539,0.001825,59643.0,59642.0,1.71298444]
["bitfinex","BTCUSD",1723961446747,0.002825,59643.0,59642.0,1.73018701]
["bitfinex","BTCUSD",1723961447142,0.002825,59643.0,59642.0,1.72096357]
["bitfinex","BTCUSD",1723961447321,0.002825,59643.0,59642.0,1.72079315]
["bitfinex","BTCUSD",1723961447521,0.002825,59643.0,59642.0,1.59533477]
["bitfinex","BTCUSD",1723961448407,0.002825,59643.0,59642.0,2.77452048]
["bitfinex","BTCUSD",1723961448767,0.002825,59643.0,59642.0,2.63929141]
["bitfinex","BTCUSD",1723961448902,0.002825,59643.0,59642.0,2.87474308]
["bitfinex","BTCUSD",1723961449108,0.002825,59643.0,59642.0,2.849707]
["bitfinex","BTCUSD",1723961449320,0.002825,59643.0,59642.0,2.912507]
["bitfinex","BTCUSD",1723961449637,0.002825,59643.0,59642.0,3.01954311]
["bitfinex","BTCUSD",1723961451416,0.002825,59643.0,59642.0,2.88441839]
["bitfinex","BTCUSD",1723961451619,0.002825,59643.0,59642.0,3.0195991]
["bitfinex","BTCUSD",1723961452157,0.002825,59643.0,59642.0,2.99455262]
["bitfinex","BTCUSD",1723961452365,0.002825,59643.0,59642.0,3.01959987]
["bitfinex","BTCUSD",1723961452751,0.002825,59643.0,59642.0,2.84975262]
["bitfinex","BTCUSD",1723961453003,0.002825,59643.0,59642.0,2.83142564]
["bitfinex","BTCUSD",1723961453422,0.002825,59643.0,59642.0,2.93175262]
["bitfinex","BTCUSD",1723961453778,0.002825,59643.0,59642.0,2.83142564]
["bitfinex","BTCUSD",1723961454236,0.002825,59643.0,59642.0,2.93175262]
["bitfinex","BTCUSD",1723961454448,0.002825,59643.0,59642.0,2.85647554]
["bitfinex","BTCUSD",1723961454653,0.002825,59643.0,59642.0,2.83142564]
["bitfinex","BTCUSD",1723961455536,0.002825,59643.0,59642.0,2.90665678]
["bitfinex","BTCUSD",1723961456114,0.002825,59643.0,59642.0,2.90865678]
["bitfinex","BTCUSD",1723961456549,0.002825,59643.0,59642.0,2.88779765]
["bitfinex","BTCUSD",1723961456718,0.002825,59643.0,59642.0,2.90867003]
["bitfinex","BTCUSD",1723961457314,0.002825,59643.0,59642.0,2.53668659]
["bitfinex","BTCUSD",1723961457706,0.002825,59643.0,59642.0,2.53668507]
["bitfinex","BTCUSD",1723961458135,0.002825,59643.0,59642.0,2.53868507]
["bitfinex","BTCUSD",1723961459612,0.002825,59643.0,59642.0,2.91066637]
["bitfinex","BTCUSD",1723961459816,0.002825,59643.0,59642.0,2.9357152]
["bitfinex","BTCUSD",1723961460526,0.002825,59643.0,59642.0,2.9317152]
["bitfinex","BTCUSD",1723961460726,0.002825,59643.0,59642.0,2.42453639]
["bitfinex","BTCUSD",1723961461026,0.002825,59643.0,59642.0,2.53468303]
["bitfinex","BTCUSD",1723961461241,0.002825,59643.0,59642.0,2.93171641]
["bitfinex","BTCUSD",1723961461634,0.002825,59643.0,59642.0,2.93371641]
["bitfinex","BTCUSD",1723961461834,0.002825,59643.0,59642.0,2.93371424]
["bitfinex","BTCUSD",1723961462832,0.002825,59643.0,59642.0,2.93171424]
["bitfinex","BTCUSD",1723961463308,0.002825,59643.0,59642.0,2.93169782]
["bitfinex","BTCUSD",1723961463644,0.002825,59643.0,59642.0,2.93569782]
["bitfinex","BTCUSD",1723961464041,0.002825,59643.0,59642.0,2.93169782]
["bitfinex","BTCUSD",1723961464256,0.002825,59643.0,59642.0,2.56891388]
["bitfinex","BTCUSD",1723961464514,0.002825,59643.0,59642.0,2.54387144]
["bitfinex","BTCUSD",1723961464657,0.002825,59643.0,59642.0,2.56891062]
["bitfinex","BTCUSD",1723961465376,0.002825,59643.0,59642.0,2.56890513]
["bitfinex","BTCUSD",1723961465728,0.002825,59643.0,59642.0,2.42453639]
["bitfinex","BTCUSD",1723961465953,0.002825,59643.0,59642.0,2.56890951]
["bitfinex","BTCUSD",1723961466509,0.002825,59643.0,59642.0,2.94088921]
["bitfinex","BTCUSD",1723961467319,0.002825,59643.0,59642.0,2.90661568]
["bitfinex","BTCUSD",1723961467650,0.002825,59643.0,59642.0,2.94087146]
["bitfinex","BTCUSD",1723961468588,0.002825,59643.0,59642.0,2.80573373]
["bitfinex","BTCUSD",1723961468835,0.002825,59643.0,59642.0,2.94087804]
["bitfinex","BTCUSD",1723961469193,0.002825,59643.0,59642.0,2.94087697]
["bitfinex","BTCUSD",1723961470503,0.002825,59643.0,59642.0,2.83077651]
["bitfinex","BTCUSD",1723961470707,0.002825,59643.0,59642.0,2.9408906]
["bitfinex","BTCUSD",1723961470914,0.002825,59643.0,59642.0,2.79651609]
["bitfinex","BTCUSD",1723961471114,0.002825,59643.0,59642.0,2.94089084]
["bitfinex","BTCUSD",1723961471312,0.002825,59643.0,59642.0,2.91584888]
["bitfinex","BTCUSD",1723961471519,0.002825,59643.0,59642.0,2.94088943]
["bitfinex","BTCUSD",1723961472150,0.002825,59643.0,59642.0,2.93167129]
["bitfinex","BTCUSD",1723961472350,0.002825,59643.0,59642.0,2.86565862]
["bitfinex","BTCUSD",1723961472552,0.002825,59643.0,59642.0,2.94086489]
["bitfinex","BTCUSD",1723961472773,0.002825,59643.0,59642.0,2.93164642]
["bitfinex","BTCUSD",1723961472975,0.002825,59643.0,59642.0,2.94086485]
["bitfinex","BTCUSD",1723961473330,0.002825,59643.0,59642.0,2.86565858]
["bitfinex","BTCUSD",1723961473632,0.002825,59643.0,59642.0,2.8656638]
["bitfinex","BTCUSD",1723961473839,0.002825,59643.0,59642.0,2.8656636]
["bitfinex","BTCUSD",1723961474198,0.002825,59643.0,59642.0,2.9659534]
["bitfinex","BTCUSD",1723961474400,0.002825,59643.0,59642.0,2.96594161]
["bitfinex","BTCUSD",1723961474607,0.002825,59643.0,59642.0,3.00634168]
["bitfinex","BTCUSD",1723961475318,0.002825,59643.0,59642.0,3.02226291]
["bitfinex","BTCUSD",1723961475641,0.002825,59643.0,59642.0,3.00634103]
["bitfinex","BTCUSD",1723961476600,0.002825,59643.0,59642.0,3.02226333]
["bitfinex","BTCUSD",1723961477323,0.002825,59643.0,59642.0,2.92197353]
["bitfinex","BTCUSD",1723961477529,0.002825,59643.0,59642.0,2.92397353]
["bitfinex","BTCUSD",1723961477726,0.002825,59643.0,59642.0,2.92597353]
["bitfinex","BTCUSD",1723961478502,0.002825,59643.0,59642.0,3.05137043]
["bitfinex","BTCUSD",1723961478701,0.002825,59643.0,59642.0,3.01097076]
["bitfinex","BTCUSD",1723961478911,0.002825,59643.0,59642.0,3.05137043]
["bitfinex","BTCUSD",1723961479115,0.002825,59643.0,59642.0,3.01097076]
["bitfinex","BTCUSD",1723961479353,0.002825,59643.0,59642.0,3.05137043]
["bitfinex","BTCUSD",1723961479487,0.002825,59643.0,59642.0,3.01097076]
["bitfinex","BTCUSD",1723961479682,0.002825,59643.0,59642.0,3.05137043]
["bitfinex","BTCUSD",1723961479861,0.002825,59643.0,59642.0,2.92597072]
["bitfinex","BTCUSD",1723961481290,0.002825,59643.0,59642.0,3.45783672]
["bitfinex","BTCUSD",1723961481490,1e-08,59643.0,59642.0,3.72731637]
["bitfinex","BTCUSD",1723961481691,1e-08,59643.0,59642.0,4.09760409]
["bitfinex","BTCUSD",1723961482773,1e-08,59643.0,59642.0,3.77229068]
["bitfinex","BTCUSD",1723961482949,1e-08,59643.0,59642.0,3.34210804]
["bitfinex","BTCUSD",1723961483179,1e-08,59643.0,59642.0,3.34208187]
["bitfinex","BTCUSD",1723961483392,1e-08,59643.0,59642.0,3.34208194]
["bitfinex","BTCUSD",1723961483701,1e-08,59643.0,59642.0,3.86281267]
["bitfinex","BTCUSD",1723961483828,1e-08,59643.0,59642.0,3.34208194]
["bitfinex","BTCUSD",1723961484235,0.0619,59655.0,59651.0,0.118349]
["bitfinex","BTCUSD",1723961484454,0.0619,59655.0,59651.0,1.22329411]
["bitfinex","BTCUSD",1723961484640,0.0619,59655.0,59651.0,1.69269155]
["bitfinex","BTCUSD",1723961484826,0.075925,59652.0,59651.0,1.69271388]
["bitfinex","BTCUSD",1723961485393,0.075925,59652.0,59651.0,1.58309998]
["bitfinex","BTCUSD",1723961485540,0.075925,59652.0,59651.0,1.58509998]
["bitfinex","BTCUSD",1723961485955,0.075925,59652.0,59651.0,1.58709998]
["bitfinex","BTCUSD",1723961486327,0.075925,59652.0,59651.0,1.47698938]
["bitfinex","BTCUSD",1723961486506,0.075925,59652.0,59651.0,1.71259403]
["bitfinex","BTCUSD",1723961488507,0.000825,59652.0,59651.0,1.71259403]
["bitfinex","BTCUSD",1723961488723,0.062725,59652.0,59651.0,1.62959403]
["bitfinex","BTCUSD",1723961488925,0.137825,59652.0,59651.0,1.66250323]
["bitfinex","BTCUSD",1723961490080,0.137825,59652.0,59651.0,2.84168893]
["bitfinex","BTCUSD",1723961490898,0.137825,59652.0,59651.0,2.73157898]
["bitfinex","BTCUSD",1723961491097,0.137825,59652.0,59651.0,2.84173692]
["bitfinex","BTCUSD",1723961492345,0.137825,59652.0,59651.0,2.35348438]
["bitfinex","BTCUSD",1723961492547,0.137825,59652.0,59651.0,2.19978638]
["bitfinex","BTCUSD",1723961492770,0.137825,59652.0,59651.0,2.20078638]
["bitfinex","BTCUSD",1723961495555,0.137825,59652.0,59651.0,2.09062844]
["bitfinex","BTCUSD",1723961495751,0.137825,59652.0,59651.0,2.20079781]
["bitfinex","BTCUSD",1723961496155,0.137825,59652.0,59651.0,1.8288473]
["bitfinex","BTCUSD",1723961496356,0.137825,59652.0,59651.0,2.20085323]
["bitfinex","BTCUSD",1723961496996,0.137825,59652.0,59651.0,2.2008492]
["bitfinex","BTCUSD",1723961499724,0.137825,59652.0,59651.0,2.20084228]
["bitfinex","BTCUSD",1723961499923,0.137825,59652.0,59651.0,2.09067983]
["bitfinex","BTCUSD",1723961500121,0.137825,59652.0,59651.0,2.20084306]
["bitfinex","BTCUSD",1723961501828,0.137825,59652.0,59651.0,2.20084268]
["bitfinex","BTCUSD",1723961502041,0.137825,59652.0,59651.0,2.43554068]
["bitfinex","BTCUSD",1723961502245,0.137825,59652.0,59651.0,2.20084268]
["bitfinex","BTCUSD",1723961502413,0.137825,59652.0,59651.0,2.20084171]
["bitfinex","BTCUSD",1723961503543,0.137825,59652.0,59651.0,2.43553971]
["bitfinex","BTCUSD",1723961504581,0.137825,59652.0,59651.0,2.43554069]
["bitfinex","BTCUSD",1723961506523,0.137825,59652.0,59651.0,2.33505296]
["bitfinex","BTCUSD",1723961507006,0.137825,59652.0,59651.0,2.22488972]
["bitfinex","BTCUSD",1723961507185,0.137825,59652.0,59651.0,2.33505194]
["bitfinex","BTCUSD",1723961507338,0.137825,59652.0,59651.0,2.36010516]
["bitfinex","BTCUSD",1723961509339,0.137825,59652.0,59651.0,2.22488972]
["bitfinex","BTCUSD",1723961509470,0.137825,59652.0,59651.0,2.36010373]
["bitfinex","BTCUSD",1723961509894,0.137825,59652.0,59651.0,2.36010546]
["bitfinex","BTCUSD",1723961510858,0.000825,59652.0,59651.0,2.65619548]
["bitfinex","BTCUSD",1723961511111,0.000825,59652.0,59651.0,2.85398041]
["bitfinex","BTCUSD",1723961511282,0.000825,59652.0,59651.0,2.97959007]
["bitfinex","BTCUSD",1723961514761,0.000825,59652.0,59651.0,2.90119007]
["bitfinex","BTCUSD",1723961517470,0.000825,59652.0,59651.0,2.90118768]
["bitfinex","BTCUSD",1723961517949,0.000825,59652.0,59651.0,2.90118764]
["bitfinex","BTCUSD",1723961518883,0.000825,59652.0,59651.0,2.90118781]
["bitfinex","BTCUSD",1723961519091,0.000825,59652.0,59651.0,2.77557815]
["bitfinex","BTCUSD",1723961519880,0.000825,59652.0,59651.0,2.77558026]
["bitfinex","BTCUSD",1723961520096,0.144925,59652.0,59651.0,2.77558026]
["bitfinex","BTCUSD",1723961520555,0.144925,59652.0,59651.0,2.77557472]
["bitfinex","BTCUSD",1723961520800,0.144925,59652.0,59651.0,2.77557471]
["bitfinex","BTCUSD",1723961521927,0.144925,59652.0,59651.0,2.66541241]
["bitfinex","BTCUSD",1723961522154,0.144925,59652.0,59651.0,2.7755743]
["bitfinex","BTCUSD",1723961522397,0.144925,59652.0,59651.0,2.76635203]
["bitfinex","BTCUSD",1723961522601,0.144925,59652.0,59651.0,2.7755746]
["bitfinex","BTCUSD",1723961522898,0.144925,59652.0,59651.0,2.6561899]
["bitfinex","BTCUSD",1723961523117,0.144925,59652.0,59651.0,2.77557463]
["bitfinex","BTCUSD",1723961523768,0.144925,59652.0,59651.0,2.77557479]
["bitfinex","BTCUSD",1723961527114,0.144925,59652.0,59651.0,2.63113671]
["bitfinex","BTCUSD",1723961527309,0.144925,59652.0,59651.0,2.77558788]
["bitfinex","BTCUSD",1723961528893,0.144925,59652.0,59651.0,2.77558843]
["bitfinex","BTCUSD",1723961529723,0.144925,59652.0,59651.0,2.63113671]
["bitfinex","BTCUSD",1723961529918,0.144925,59652.0,59651.0,2.77559638]
["bitfinex","BTCUSD",1723961531860,0.144925,59652.0,59651.0,2.77559021]
["bitfinex","BTCUSD",1723961532866,0.144925,59652.0,59651.0,2.7755899]
["bitfinex","BTCUSD",1723961533293,0.144925,59652.0,59651.0,2.75053401]
["bitfinex","BTCUSD",1723961533501,0.144925,59652.0,59651.0,2.7755899]
["bitfinex","BTCUSD",1723961534114,0.144925,59652.0,59651.0,2.36933736]
["bitfinex","BTCUSD",1723961534317,0.144925,59652.0,59651.0,2.36933945]
["bitfinex","BTCUSD",1723961534470,0.144925,59652.0,59651.0,2.36934198]
["bitfinex","BTCUSD",1723961535453,0.144925,59652.0,59651.0,2.3693426]
["bitfinex","BTCUSD",1723961536080,0.144925,59652.0,59651.0,2.36934312]
["bitfinex","BTCUSD",1723961537327,0.144925,59652.0,59651.0,2.23410965]
["bitfinex","BTCUSD",1723961537527,0.144925,59652.0,59651.0,2.46956476]
["bitfinex","BTCUSD",1723961539632,0.144925,59652.0,59651.0,2.46956477]
["bitfinex","BTCUSD",1723961540755,0.144925,59652.0,59651.0,2.46955531]
["bitfinex","BTCUSD",1723961541432,0.144925,59652.0,59651.0,2.46955168]
["bitfinex","BTCUSD",1723961542642,0.144925,59652.0,59651.0,2.36933004]
["bitfinex","BTCUSD",1723961545204,0.144925,59652.0,59651.0,1.67453799]
["bitfinex","BTCUSD",1723961545335,0.144925,59652.0,59651.0,1.34364837]
["bitfinex","BTCUSD",1723961545538,0.144925,59652.0,59651.0,1.29336266]
["bitfinex","BTCUSD",1723961545941,0.262272,59652.0,59651.0,1.29336266]
["bitfinex","BTCUSD",1723961546139,0.262272,59652.0,59651.0,1.23907499]
["bitfinex","BTCUSD",1723961546342,0.144925,59652.0,59651.0,1.23907499]
["bitfinex","BTCUSD",1723961549027,0.73166,59652.0,59651.0,1.23907499]
["bitfinex","BTCUSD",1723961549434,0.496966,59652.0,59651.0,1.23907499]
["bitfinex","BTCUSD",1723961549678,0.496966,59652.0,59651.0,0.05988929]
["bitfinex","BTCUSD",1723961550362,0.262272,59652.0,59651.0,0.05988929]
["bitfinex","BTCUSD",1723961550546,0.496966,59652.0,59651.0,0.05983542]
["bitfinex","BTCUSD",1723961551046,0.496966,59652.0,59651.0,0.004]
["bitfinex","BTCUSD",1723961551224,0.496966,59652.0,59651.0,0.05983648]
["bitfinex","BTCUSD",1723961553155,0.496966,59652.0,59651.0,0.004]
["bitfinex","BTCUSD",1723961553356,0.496966,59652.0,59651.0,0.05983626]
["bitfinex","BTCUSD",1723961553921,0.262272,59652.0,59651.0,0.05983626]
["bitfinex","BTCUSD",1723961554089,0.262272,59652.0,59651.0,0.1140698]
["bitfinex","BTCUSD",1723961554296,0.262272,59652.0,59651.0,0.05983626]
["bitfinex","BTCUSD",1723961555101,0.262272,59652.0,59651.0,0.004]
["bitfinex","BTCUSD",1723961555304,0.262272,59652.0,59651.0,0.0598347]
["bitfinex","BTCUSD",1723961555505,0.496966,59652.0,59651.0,1.2390204]
["bitfinex","BTCUSD",1723961556062,0.262272,59652.0,59651.0,1.2390204]
["bitfinex","BTCUSD",1723961558404,0.144925,59652.0,59651.0,1.2390204]
["bitfinex","BTCUSD",1723961559387,0.144925,59652.0,59651.0,1.29325416]
["bitfinex","BTCUSD",1723961559591,0.144925,59652.0,59651.0,1.2390204]
["bitfinex","BTCUSD",1723961559798,0.144925,59652.0,59651.0,1.1831857]
["bitfinex","BTCUSD",1723961560004,0.144925,59652.0,59651.0,1.23902197]
["bitfinex","BTCUSD",1723961561632,0.144925,59652.0,59651.0,0.05983627]
["bitfinex","BTCUSD",1723961563243,0.144925,59652.0,59651.0,0.05983664]
["bitfinex","BTCUSD",1723961563438,0.262272,59652.0,59651.0,0.05983664]
["bitfinex","BTCUSD",1723961564932,0.262272,59652.0,59651.0,0.05983958]
["bitfinex","BTCUSD",1723961565985,0.262272,59652.0,59651.0,0.05983914]
["bitfinex","BTCUSD",1723961567017,0.262272,59652.0,59651.0,0.05984432]
["bitfinex","BTCUSD",1723961567422,0.262272,59652.0,59651.0,1.23903002]
["bitfinex","BTCUSD",1723961568716,0.262272,59652.0,59651.0,1.1831857]
["bitfinex","BTCUSD",1723961568942,0.262272,59652.0,59651.0,1.23903425]
["bitfinex","BTCUSD",1723961570199,0.262272,59652.0,59651.0,1.1831857]
["bitfinex","BTCUSD",1723961570399,0.262272,59652.0,59651.0,1.23903435]
["bitfinex","BTCUSD",1723961571157,0.262272,59652.0,59651.0,1.1831857]
["bitfinex","BTCUSD",1723961571360,0.262272,59652.0,59651.0,1.23903467]
["bitfinex","BTCUSD",1723961571847,0.144925,59652.0,59651.0,1.23903467]
["bitfinex","BTCUSD",1723961572261,0.144925,59652.0,59651.0,1.29328345]
["bitfinex","BTCUSD",1723961572480,0.144925,59652.0,59651.0,1.2724211]
["bitfinex","BTCUSD",1723961572699,0.144925,59652.0,59651.0,1.29328356]
["bitfinex","BTCUSD",1723961573321,0.144925,59652.0,59651.0,0.004]
["bitfinex","BTCUSD",1723961573522,0.144925,59652.0,59651.0,0.11409785]
["bitfinex","BTCUSD",1723961575813,0.144925,59652.0,59651.0,0.004]
["bitfinex","BTCUSD",1723961576018,0.144925,59652.0,59651.0,0.11409814]
["bitfinex","BTCUSD",1723961577646,0.144925,59652.0,59651.0,0.004]
["bitfinex","BTCUSD",1723961577857,0.144925,59652.0,59651.0,0.11409884]
["bitfinex","BTCUSD",1723961579243,0.144925,59652.0,59651.0,0.11409559]
["bitfinex","BTCUSD",1723961581000,0.144925,59652.0,59651.0,0.004]
["bitfinex","BTCUSD",1723961581199,0.144925,59652.0,59651.0,0.11409519]
["bitfinex","BTCUSD",1723961581401,0.144925,59652.0,59651.0,0.11409402]
["bitfinex","BTCUSD",1723961582448,0.144925,59652.0,59651.0,0.23144302]
["bitfinex","BTCUSD",1723961583143,0.144925,59652.0,59651.0,0.11409402]
["bitfinex","BTCUSD",1723961583643,0.144925,59652.0,59651.0,0.02486173]
["bitfinex","BTCUSD",1723961584000,0.144925,59652.0,59651.0,0.004]
["bitfinex","BTCUSD",1723961585205,0.144925,59652.0,59651.0,0.11409397]
["bitfinex","BTCUSD",1723961585653,0.144925,59652.0,59651.0,0.22418813]
["bitfinex","BTCUSD",1723961586934,0.144925,59652.0,59651.0,0.22415791]
["bitfinex","BTCUSD",1723961587558,0.144925,59652.0,59651.0,0.27436157]
["bitfinex","BTCUSD",1723961588166,0.144925,59652.0,59651.0,0.39171057]
["bitfinex","BTCUSD",1723961588324,0.000825,59652.0,59651.0,1.7345295]
["bitfinex","BTCUSD",1723961588525,0.000825,59652.0,59651.0,1.88507044]
["bitfinex","BTCUSD",1723961588725,0.000825,59652.0,59651.0,1.86004472]
["bitfinex","BTCUSD",1723961589083,0.000825,59652.0,59651.0,1.76874329]
["bitfinex","BTCUSD",1723961589638,0.000825,59652.0,59651.0,1.88507091]
["bitfinex","BTCUSD",1723961590404,0.000825,59652.0,59651.0,1.86004536]
["bitfinex","BTCUSD",1723961591322,0.000825,59652.0,59651.0,2.93872171]
["bitfinex","BTCUSD",1723961592384,0.000825,59652.0,59651.0,2.91369544]
["bitfinex","BTCUSD",1723961592534,0.000825,59652.0,59651.0,3.03921269]
["bitfinex","BTCUSD",1723961593319,0.000825,59652.0,59651.0,3.03918295]
["bitfinex","BTCUSD",1723961593594,0.000825,59652.0,59651.0,2.92914119]
["bitfinex","BTCUSD",1723961593915,0.000825,59652.0,59651.0,3.03918178]
["bitfinex","BTCUSD",1723961594269,0.000825,59652.0,59651.0,3.04118175]
["bitfinex","BTCUSD",1723961595889,0.000825,59652.0,59651.0,2.93108778]
["bitfinex","BTCUSD",1723961597106,0.000825,59652.0,59651.0,3.07449883]
["bitfinex","BTCUSD",1723961597355,0.000825,59652.0,59651.0,3.07349883]
["bitfinex","BTCUSD",1723961597551,0.000825,59652.0,59651.0,3.07249883]
["bitfinex","BTCUSD",1723961597980,0.000825,59652.0,59651.0,3.07449883]
["bitfinex","BTCUSD",1723961598514,0.000825,59652.0,59651.0,3.07649883]
["bitfinex","BTCUSD",1723961601585,0.000825,59652.0,59651.0,3.07449883]
["bitfinex","BTCUSD",1723961601785,0.000825,59652.0,59651.0,3.07249883]
["bitfinex","BTCUSD",1723961602255,0.001825,59652.0,59651.0,3.08249883]
["bitfinex","BTCUSD",1723961602568,0.001825,59652.0,59651.0,2.97242011]
["bitfinex","BTCUSD",1723961602774,0.001825,59652.0,59651.0,3.07844602]
["bitfinex","BTCUSD",1723961603026,0.002825,59652.0,59651.0,3.08944602]
["bitfinex","BTCUSD",1723961603333,0.000825,59662.0,59661.0,0.587647]
["bitfinex","BTCUSD",1723961603565,0.140425,59662.0,59661.0,1.66715859]
["bitfinex","BTCUSD",1723961603713,0.140425,59662.0,59661.0,1.58415859]
["bitfinex","BTCUSD",1723961603891,0.140425,59662.0,59661.0,1.81881759]
["bitfinex","BTCUSD",1723961604386,0.140425,59662.0,59661.0,1.58415859]
["bitfinex","BTCUSD",1723961604881,0.141425,59662.0,59661.0,1.58415859]
["bitfinex","BTCUSD",1723961605280,0.142425,59662.0,59661.0,1.58415859]
["bitfinex","BTCUSD",1723961606895,0.142425,59662.0,59661.0,1.58416697]
["bitfinex","BTCUSD",1723961607045,0.142425,59662.0,59661.0,1.58414206]
["bitfinex","BTCUSD",1723961607512,0.142425,59662.0,59661.0,1.58413684]
["bitfinex","BTCUSD",1723961608514,0.142425,59662.0,59661.0,1.5283487]
["bitfinex","BTCUSD",1723961608718,0.142425,59662.0,59661.0,1.58413416]
["bitfinex","BTCUSD",1723961610611,0.142425,59662.0,59661.0,1.58413433]
["bitfinex","BTCUSD",1723961611131,0.142425,59662.0,59661.0,1.5283487]
["bitfinex","BTCUSD",1723961611390,0.142425,59662.0,59661.0,1.58413727]
["bitfinex","BTCUSD",1723961611530,0.063625,59662.0,59661.0,1.66613727]
["bitfinex","BTCUSD",1723961612141,0.063625,59662.0,59661.0,1.72032546]
["bitfinex","BTCUSD",1723961612898,0.063625,59662.0,59661.0,1.43147827]
["bitfinex","BTCUSD",1723961613394,0.063625,59662.0,59661.0,1.66613727]
["bitfinex","BTCUSD",1723961614139,0.002825,59662.0,59661.0,1.66613727]
["bitfinex","BTCUSD",1723961615414,0.002825,59662.0,59661.0,1.66612179]
["bitfinex","BTCUSD",1723961616045,0.002825,59662.0,59661.0,1.66712179]
["bitfinex","BTCUSD",1723961616195,0.002825,59662.0,59661.0,1.90178079]
["bitfinex","BTCUSD",1723961616399,0.002825,59662.0,59661.0,1.95595556]
["bitfinex","BTCUSD",1723961617407,0.002825,59662.0,59661.0,2.09625556]
["bitfinex","BTCUSD",1723961618122,0.002825,59662.0,59661.0,2.09525556]
["bitfinex","BTCUSD",1723961618347,0.002825,59662.0,59661.0,2.09825556]
["bitfinex","BTCUSD",1723961619156,0.002825,59662.0,59661.0,2.09625556]
["bitfinex","BTCUSD",1723961619365,0.002825,59662.0,59661.0,2.10025556]
["bitfinex","BTCUSD",1723961619563,0.002825,59662.0,59661.0,2.09625556]
["bitfinex","BTCUSD",1723961619763,0.002825,59662.0,59661.0,1.9863077]
["bitfinex","BTCUSD",1723961619935,0.002825,59662.0,59661.0,2.09617522]
["bitfinex","BTCUSD",1723961620718,0.002825,59662.0,59661.0,2.50238876]
["bitfinex","BTCUSD",1723961620846,0.002825,59662.0,59661.0,2.50438876]
["bitfinex","BTCUSD",1723961621046,0.002825,59662.0,59661.0,2.50638876]
["bitfinex","BTCUSD",1723961621246,0.002825,59662.0,59661.0,2.58147858]
["bitfinex","BTCUSD",1723961621445,0.002825,59662.0,59661.0,2.58140426]
["bitfinex","BTCUSD",1723961621990,0.002825,59662.0,59661.0,2.57740405]
["bitfinex","BTCUSD",1723961622517,0.002825,59662.0,59661.0,2.55241944]
["bitfinex","BTCUSD",1723961623262,0.002825,59662.0,59661.0,2.57740396]
["bitfinex","BTCUSD",1723961623462,0.002825,59662.0,59661.0,2.55241944]
["bitfinex","BTCUSD",1723961624113,0.002825,59662.0,59661.0,2.50238876]
["bitfinex","BTCUSD",1723961624572,0.002825,59662.0,59661.0,3.07814248]
["bitfinex","BTCUSD",1723961624770,0.002825,59662.0,59661.0,3.32225626]
["bitfinex","BTCUSD",1723961624932,0.002825,59662.0,59661.0,3.20117954]
["bitfinex","BTCUSD",1723961625360,0.002825,59662.0,59661.0,3.20117701]
["bitfinex","BTCUSD",1723961625565,0.000825,59662.0,59661.0,3.20117701]
["bitfinex","BTCUSD",1723961625775,0.000825,59662.0,59661.0,3.14705476]
["bitfinex","BTCUSD",1723961625983,0.000825,59662.0,59661.0,3.16203995]
["bitfinex","BTCUSD",1723961625984,0.002825,59662.0,59661.0,3.16203995]
["bitfinex","BTCUSD",1723961626203,0.002825,59662.0,59661.0,3.16602707]
["bitfinex","BTCUSD",1723961626655,0.002825,59662.0,59661.0,3.04700289]
["bitfinex","BTCUSD",1723961626861,0.002825,59662.0,59661.0,3.16602707]
["bitfinex","BTCUSD",1723961628440,0.002825,59662.0,59661.0,3.29102013]
["bitfinex","BTCUSD",1723961629096,0.002825,59662.0,59661.0,3.29102739]
["bitfinex","BTCUSD",1723961629908,0.000825,59669.0,59668.0,0.822208]
["bitfinex","BTCUSD",1723961630040,0.000825,59669.0,59668.0,1.24410373]
["bitfinex","BTCUSD",1723961631270,0.000825,59669.0,59668.0,1.18559231]
["bitfinex","BTCUSD",1723961631472,0.001825,59669.0,59668.0,1.19359231]
["bitfinex","BTCUSD",1723961631670,0.002825,59669.0,59668.0,1.20459231]
["bitfinex","BTCUSD",1723961632205,0.002825,59669.0,59668.0,1.26310373]
["bitfinex","BTCUSD",1723961633605,0.065125,59669.0,59668.0,1.26310373]
["bitfinex","BTCUSD",1723961635517,0.065125,59669.0,59668.0,1.20459231]
["bitfinex","BTCUSD",1723961635919,0.065125,59669.0,59668.0,2.37812801]
["bitfinex","BTCUSD",1723961637392,0.065125,59669.0,59668.0,2.43663943]
["bitfinex","BTCUSD",1723961639242,0.065125,59669.0,59668.0,2.436646]
["bitfinex","BTCUSD",1723961641310,0.065125,59669.0,59668.0,2.37713325]
["bitfinex","BTCUSD",1723961641458,0.065125,59669.0,59668.0,2.43664594]
["bitfinex","BTCUSD",1723961641775,0.065125,59669.0,59668.0,2.43564594]
["bitfinex","BTCUSD",1723961642199,0.065125,59669.0,59668.0,2.43664594]
["bitfinex","BTCUSD",1723961644222,0.065125,59669.0,59668.0,2.26829824]
["bitfinex","BTCUSD",1723961644426,0.065125,59669.0,59668.0,2.43658462]
["bitfinex","BTCUSD",1723961645032,0.065125,59669.0,59668.0,2.02939908]
["bitfinex","BTCUSD",1723961645234,0.145725,59669.0,59668.0,1.91680846]
["bitfinex","BTCUSD",1723961645578,0.145725,59669.0,59668.0,1.91680702]
["bitfinex","BTCUSD",1723961645780,0.145725,59669.0,59668.0,1.91681176]
["bitfinex","BTCUSD",1723961646352,0.145725,59669.0,59668.0,1.97090991]
["bitfinex","BTCUSD",1723961647517,0.145725,59669.0,59668.0,1.50164791]
["bitfinex","BTCUSD",1723961648817,0.145725,59669.0,59668.0,1.5015976]
["bitfinex","BTCUSD",1723961649220,0.145725,59669.0,59668.0,1.3918507]
["bitfinex","BTCUSD",1723961649394,0.145725,59669.0,59668.0,1.56006226]
["bitfinex","BTCUSD",1723961649567,0.145725,59669.0,59668.0,1.56006623]
["bitfinex","BTCUSD",1723961651604,0.145725,59669.0,59668.0,1.79469723]
["bitfinex","BTCUSD",1723961651839,0.145725,59669.0,59668.0,1.56006252]
["bitfinex","BTCUSD",1723961652389,0.145725,59669.0,59668.0,1.50159693]
["bitfinex","BTCUSD",1723961652564,0.145725,59669.0,59668.0,1.73622793]
["bitfinex","BTCUSD",1723961653716,0.145725,59669.0,59668.0,1.7362346]
["bitfinex","BTCUSD",1723961654565,0.145725,59669.0,59668.0,1.6264817]
["bitfinex","BTCUSD",1723961654836,0.145725,59669.0,59668.0,1.73622991]
["bitfinex","BTCUSD",1723961656733,0.145725,59669.0,59668.0,1.97086091]
["bitfinex","BTCUSD",1723961656734,0.002825,59669.0,59668.0,1.97086091]
["bitfinex","BTCUSD",1723961656911,0.002825,59669.0,59668.0,2.02185945]
["bitfinex","BTCUSD",1723961657515,0.002825,59669.0,59668.0,2.02188179]
["bitfinex","BTCUSD",1723961657715,0.002825,59669.0,59668.0,2.02088179]
["bitfinex","BTCUSD",1723961658095,0.002825,59669.0,59668.0,1.97086091]
["bitfinex","BTCUSD",1723961658704,0.002825,59669.0,59668.0,2.04589223]
["bitfinex","BTCUSD",1723961659223,0.002825,59669.0,59668.0,2.04590125]
["bitfinex","BTCUSD",1723961659449,0.002825,59669.0,59668.0,2.41774507]
["bitfinex","BTCUSD",1723961659976,0.002825,59669.0,59668.0,2.30798784]
["bitfinex","BTCUSD",1723961660293,0.002825,59669.0,59668.0,2.41782722]
["bitfinex","BTCUSD",1723961660492,0.002825,59669.0,59668.0,2.3427959]
["bitfinex","BTCUSD",1723961660643,0.002825,59669.0,59668.0,2.41790515]
["bitfinex","BTCUSD",1723961660852,0.002825,59669.0,59668.0,2.41790516]
["bitfinex","BTCUSD",1723961661478,0.002825,59669.0,59668.0,2.23295652]
["bitfinex","BTCUSD",1723961661673,0.002825,59669.0,59668.0,2.34281081]
["bitfinex","BTCUSD",1723961662126,0.002825,59669.0,59668.0,2.34281305]
["bitfinex","BTCUSD",1723961662460,0.002825,59669.0,59668.0,2.44298356]
["bitfinex","BTCUSD",1723961663455,0.002825,59669.0,59668.0,2.34282844]
["bitfinex","BTCUSD",1723961664487,0.002825,59669.0,59668.0,2.34284933]
["bitfinex","BTCUSD",1723961665306,0.002825,59669.0,59668.0,2.34284686]
["bitfinex","BTCUSD",1723961665508,0.002825,59669.0,59668.0,2.46816279]
["bitfinex","BTCUSD",1723961666864,0.002825,59669.0,59668.0,2.43330509]
["bitfinex","BTCUSD",1723961667063,0.002825,59669.0,59668.0,2.46823235]
["bitfinex","BTCUSD",1723961667284,0.143825,59669.0,59668.0,2.46823235]
["bitfinex","BTCUSD",1723961667597,0.143825,59669.0,59668.0,2.34286712]
["bitfinex","BTCUSD",1723961668067,0.143825,59669.0,59668.0,2.41809673]
["bitfinex","BTCUSD",1723961668471,0.143825,59669.0,59668.0,2.41810313]
["bitfinex","BTCUSD",1723961668823,0.143825,59669.0,59668.0,2.47665959]
["bitfinex","BTCUSD",1723961669169,0.143825,59669.0,59668.0,2.41810313]
["bitfinex","BTCUSD",1723961669468,0.143825,59669.0,59668.0,2.40142362]
["bitfinex","BTCUSD",1723961670049,0.143825,59669.0,59668.0,2.34286712]
["bitfinex","BTCUSD",1723961670846,0.143825,59669.0,59668.0,2.34288659]
["bitfinex","BTCUSD",1723961671249,0.143825,59669.0,59668.0,2.40145031]
["bitfinex","BTCUSD",1723961671448,0.143825,59669.0,59668.0,2.4014704]
["bitfinex","BTCUSD",1723961671782,0.143825,59669.0,59668.0,2.34290668]
["bitfinex","BTCUSD",1723961672368,0.143825,59669.0,59668.0,2.23297638]
["bitfinex","BTCUSD",1723961672557,0.143825,59669.0,59668.0,2.34292027]
["bitfinex","BTCUSD",1723961672829,0.143825,59669.0,59668.0,2.34293875]
["bitfinex","BTCUSD",1723961675071,0.143825,59669.0,59668.0,2.342957]
["bitfinex","BTCUSD",1723961675572,0.143825,59669.0,59668.0,2.108326]
["bitfinex","BTCUSD",1723961676055,0.143825,59669.0,59668.0,1.99834538]
["bitfinex","BTCUSD",1723961676327,0.143825,59669.0,59668.0,2.10833177]
["bitfinex","BTCUSD",1723961679467,0.143825,59669.0,59668.0,2.10833568]
["bitfinex","BTCUSD",1723961683390,0.143825,59669.0,59668.0,2.16690478]
["bitfinex","BTCUSD",1723961683693,0.143825,59669.0,59668.0,1.93227378]
["bitfinex","BTCUSD",1723961683871,0.143825,59669.0,59668.0,2.16690478]
["bitfinex","BTCUSD",1723961685589,0.143825,59669.0,59668.0,2.16685644]
["bitfinex","BTCUSD",1723961687753,0.143825,59669.0,59668.0,2.16686222]
["bitfinex","BTCUSD",1723961687949,0.143825,59669.0,59668.0,2.40149322]
["bitfinex","BTCUSD",1723961688154,0.002825,59669.0,59668.0,2.40149322]
["bitfinex","BTCUSD",1723961688359,0.002825,59669.0,59668.0,2.48009322]
["bitfinex","BTCUSD",1723961688558,0.002825,59669.0,59668.0,2.52191686]
["bitfinex","BTCUSD",1723961689226,0.002825,59669.0,59668.0,2.41197168]
["bitfinex","BTCUSD",1723961689431,0.002825,59669.0,59668.0,1.34837575]
["bitfinex","BTCUSD",1723961689650,0.002825,59669.0,59668.0,1.2635348]
["bitfinex","BTCUSD",1723961689852,0.002825,59669.0,59668.0,1.37346801]
["bitfinex","BTCUSD",1723961690205,0.002825,59669.0,59668.0,1.37337727]
["bitfinex","BTCUSD",1723961690455,0.002825,59669.0,59668.0,1.26344666]
["bitfinex","BTCUSD",1723961690776,0.002825,59669.0,59668.0,1.37337847]
["bitfinex","BTCUSD",1723961691267,0.002825,59669.0,59668.0,1.40758914]
["bitfinex","BTCUSD",1723961691401,0.002825,59669.0,59668.0,1.48258604]
["bitfinex","BTCUSD",1723961692664,0.002825,59669.0,59668.0,1.68014093]
["bitfinex","BTCUSD",1723961692838,0.002825,59669.0,59668.0,1.54520976]
["bitfinex","BTCUSD",1723961693037,0.002825,59669.0,59668.0,1.68013381]
["bitfinex","BTCUSD",1723961693684,0.002825,59669.0,59668.0,1.68014989]
["bitfinex","BTCUSD",1723961694527,0.002825,59669.0,59668.0,1.68934953]
["bitfinex","BTCUSD",1723961694939,0.002825,59669.0,59668.0,1.68934159]
["bitfinex","BTCUSD",1723961697142,0.002825,59669.0,59668.0,1.68013951]
["bitfinex","BTCUSD",1723961697341,0.002825,59669.0,59668.0,1.68213951]
["bitfinex","BTCUSD",1723961697671,0.002825,59669.0,59668.0,1.68013951]
["bitfinex","BTCUSD",1723961697861,0.002825,59669.0,59668.0,1.68013965]
["bitfinex","BTCUSD",1723961699618,0.002825,59669.0,59668.0,1.68013967]
["bitfinex","BTCUSD",1723961701231,0.002825,59669.0,59668.0,1.68011216]
["bitfinex","BTCUSD",1723961702562,0.002825,59669.0,59668.0,1.65509124]
["bitfinex","BTCUSD",1723961702769,0.002825,59669.0,59668.0,1.68008335]
["bitfinex","BTCUSD",1723961704278,0.002825,59669.0,59668.0,1.59808335]
["bitfinex","BTCUSD",1723961704422,0.002825,59669.0,59668.0,1.60148335]
["bitfinex","BTCUSD",1723961704624,0.002825,59669.0,59668.0,1.60048335]
["bitfinex","BTCUSD",1723961704625,0.068525,59669.0,59668.0,1.60048335]
["bitfinex","BTCUSD",1723961704849,0.068525,59669.0,59668.0,1.60048571]
["bitfinex","BTCUSD",1723961705171,0.068525,59669.0,59668.0,1.57549124]
["bitfinex","BTCUSD",1723961705371,0.068525,59669.0,59668.0,1.46560184]
["bitfinex","BTCUSD",1723961705504,0.068525,59669.0,59668.0,1.5765035]
["bitfinex","BTCUSD",1723961706329,0.068525,59669.0,59668.0,1.5755035]
["bitfinex","BTCUSD",1723961707547,0.151625,59669.0,59668.0,1.16932046]
["bitfinex","BTCUSD",1723961707753,0.151625,59669.0,59668.0,1.2946665]
["bitfinex","BTCUSD",1723961708148,0.151625,59669.0,59668.0,1.26960671]
["bitfinex","BTCUSD",1723961708352,0.151625,59669.0,59668.0,1.16932046]
["bitfinex","BTCUSD",1723961709680,0.151625,59669.0,59668.0,1.16932628]
["bitfinex","BTCUSD",1723961710247,0.151625,59669.0,59668.0,1.29467232]
["bitfinex","BTCUSD",1723961710550,0.151625,59669.0,59668.0,1.29466922]
["bitfinex","BTCUSD",1723961712143,0.151625,59669.0,59668.0,0.79748138]
["bitfinex","BTCUSD",1723961712330,0.151625,59669.0,59668.0,1.2946796]
["bitfinex","BTCUSD",1723961712576,0.068525,59669.0,59668.0,1.16932505]
["bitfinex","BTCUSD",1723961712748,0.068525,59669.0,59668.0,1.19432112]
["bitfinex","BTCUSD",1723961712964,0.002825,59669.0,59668.0,1.60350666]
["bitfinex","BTCUSD",1723961713158,0.002825,59669.0,59668.0,1.60150666]
["bitfinex","BTCUSD",1723961713538,0.002825,59669.0,59668.0,1.60150229]
["bitfinex","BTCUSD",1723961714117,0.002825,59669.0,59668.0,1.60150376]
["bitfinex","BTCUSD",1723961714360,0.002825,59669.0,59668.0,1.61070454]
["bitfinex","BTCUSD",1723961715709,0.002825,59669.0,59668.0,1.61070455]
["bitfinex","BTCUSD",1723961716208,0.002825,59669.0,59668.0,1.58570866]
["bitfinex","BTCUSD",1723961716419,0.002825,59669.0,59668.0,1.61070455]
["bitfinex","BTCUSD",1723961718991,0.002825,59669.0,59668.0,1.75930459]
["bitfinex","BTCUSD",1723961722977,0.002825,59669.0,59668.0,1.75930429]
["bitfinex","BTCUSD",1723961723402,0.002825,59669.0,59668.0,1.64939825]
["bitfinex","BTCUSD",1723961723600,0.002825,59669.0,59668.0,1.75926381]
["bitfinex","BTCUSD",1723961724849,0.002825,59669.0,59668.0,1.64018349]
["bitfinex","BTCUSD",1723961725071,0.002825,59669.0,59668.0,1.75922235]
["bitfinex","BTCUSD",1723961726134,0.002825,59669.0,59668.0,1.75922069]
["bitfinex","BTCUSD",1723961727486,0.002825,59669.0,59668.0,1.75922013]
["bitfinex","BTCUSD",1723961727837,0.002825,59669.0,59668.0,1.73423848]
["bitfinex","BTCUSD",1723961728039,0.002825,59669.0,59668.0,1.75921694]
["bitfinex","BTCUSD",1723961729087,0.002825,59669.0,59668.0,1.75921597]
["bitfinex","BTCUSD",1723961729453,0.002825,59669.0,59668.0,2.2797658]
["bitfinex","BTCUSD",1723961730275,0.002825,59669.0,59668.0,1.7592]
["bitfinex","BTCUSD",1723961730517,0.002825,59669.0,59668.0,2.51438083]
["bitfinex","BTCUSD",1723961730820,1e-08,59669.0,59668.0,2.69348168]
["bitfinex","BTCUSD",1723961731236,1e-08,59669.0,59668.0,2.68948168]
["bitfinex","BTCUSD",1723961731437,1e-08,59669.0,59668.0,2.69348168]
["bitfinex","BTCUSD",1723961731670,1e-08,59669.0,59668.0,2.68940891]
["bitfinex","BTCUSD",1723961731977,1e-08,59669.0,59668.0,2.69340891]
["bitfinex","BTCUSD",1723961732156,1e-08,59669.0,59668.0,2.91119441]
["bitfinex","BTCUSD",1723961732580,1e-08,59669.0,59668.0,2.91519441]
["bitfinex","BTCUSD",1723961732735,1e-08,59669.0,59668.0,2.90500371]
["bitfinex","BTCUSD",1723961732938,1e-08,59669.0,59668.0,2.91122963]
["bitfinex","BTCUSD",1723961733562,1e-08,59669.0,59668.0,2.87093813]
["bitfinex","BTCUSD",1723961733766,1e-08,59669.0,59668.0,2.76113296]
["bitfinex","BTCUSD",1723961733965,1e-08,59669.0,59668.0,2.87094227]
["bitfinex","BTCUSD",1723961734121,1e-08,59669.0,59668.0,2.64915677]
["bitfinex","BTCUSD",1723961735191,1e-08,59669.0,59668.0,2.64915791]
["bitfinex","BTCUSD",1723961735520,1e-08,59669.0,59668.0,2.59911153]
["bitfinex","BTCUSD",1723961735720,1e-08,59669.0,59668.0,2.64915981]
["bitfinex","BTCUSD",1723961736121,1e-08,59669.0,59668.0,2.59911153]
["bitfinex","BTCUSD",1723961736323,1e-08,59669.0,59668.0,2.64915981]
["bitfinex","BTCUSD",1723961736639,1e-08,59669.0,59668.0,2.65315981]
["bitfinex","BTCUSD",1723961736839,0.000825,59678.0,59677.0,1.060682]
["bitfinex","BTCUSD",1723961737059,0.000825,59678.0,59677.0,2.0904104]
["bitfinex","BTCUSD",1723961737264,0.000825,59678.0,59677.0,2.13076931]
["bitfinex","BTCUSD",1723961737466,0.000825,59678.0,59677.0,2.09039743]
["bitfinex","BTCUSD",1723961737665,0.000825,59678.0,59677.0,2.08639743]
["bitfinex","BTCUSD",1723961737872,0.000825,59678.0,59677.0,2.08839743]
["bitfinex","BTCUSD",1723961738087,0.001825,59678.0,59677.0,2.24845882]
["bitfinex","BTCUSD",1723961738315,0.001825,59678.0,59677.0,2.48505482]
["bitfinex","BTCUSD",1723961738470,0.001825,59678.0,59677.0,2.33499343]
["bitfinex","BTCUSD",1723961738664,0.001825,59678.0,59677.0,2.87138584]
["bitfinex","BTCUSD",1723961738866,0.001825,59678.0,59677.0,2.35087244]
["bitfinex","BTCUSD",1723961739332,0.001825,59678.0,59677.0,2.33499343]
["bitfinex","BTCUSD",1723961739707,0.001825,59678.0,59677.0,2.33490805]
["bitfinex","BTCUSD",1723961739910,0.001825,59678.0,59677.0,2.11031205]
["bitfinex","BTCUSD",1723961740110,0.001825,59678.0,59677.0,2.26027606]
["bitfinex","BTCUSD",1723961740656,0.001825,59678.0,59677.0,2.23529088]
["bitfinex","BTCUSD",1723961740877,0.001825,59678.0,59677.0,2.26025556]
["bitfinex","BTCUSD",1723961741261,0.001825,59678.0,59677.0,2.26022496]
["bitfinex","BTCUSD",1723961742202,0.001825,59678.0,59677.0,2.11029767]
["bitfinex","BTCUSD",1723961744108,0.001825,59678.0,59677.0,1.96634644]
["bitfinex","BTCUSD",1723961744287,0.001825,59678.0,59677.0,2.11032071]
["bitfinex","BTCUSD",1723961744487,0.001825,59678.0,59677.0,1.97092071]
["bitfinex","BTCUSD",1723961744488,0.063425,59678.0,59677.0,1.97092071]
["bitfinex","BTCUSD",1723961744689,0.063425,59678.0,59677.0,1.94792071]
["bitfinex","BTCUSD",1723961744864,0.063425,59678.0,59677.0,2.07283177]
["bitfinex","BTCUSD",1723961745445,0.063425,59678.0,59677.0,2.07285128]
["bitfinex","BTCUSD",1723961745671,1e-08,59678.0,59677.0,1.94794022]
["bitfinex","BTCUSD",1723961746102,1e-08,59678.0,59677.0,1.94994022]
["bitfinex","BTCUSD",1723961747144,1e-08,59678.0,59677.0,1.93083669]
["bitfinex","BTCUSD",1723961747350,1e-08,59678.0,59677.0,2.04984633]
["bitfinex","BTCUSD",1723961748202,1e-08,59678.0,59677.0,1.967782]
["bitfinex","BTCUSD",1723961748405,1e-08,59678.0,59677.0,2.049782]
["bitfinex","BTCUSD",1723961748832,0.06160001,59678.0,59677.0,2.04975692]
["bitfinex","BTCUSD",1723961749007,0.06160001,59678.0,59677.0,2.04975588]
["bitfinex","BTCUSD",1723961749607,1e-08,59678.0,59677.0,2.04975588]
["bitfinex","BTCUSD",1723961749836,0.00082501,59678.0,59677.0,2.04975588]
["bitfinex","BTCUSD",1723961750035,0.00082501,59678.0,59677.0,1.96775588]
["bitfinex","BTCUSD",1723961750466,0.00082501,59678.0,59677.0,2.02476493]
["bitfinex","BTCUSD",1723961750680,0.00082501,59678.0,59677.0,2.04972498]
["bitfinex","BTCUSD",1723961750882,0.00082501,59678.0,59677.0,2.04970032]
["bitfinex","BTCUSD",1723961751107,0.00082501,59678.0,59677.0,1.94987263]
["bitfinex","BTCUSD",1723961751289,0.00082501,59678.0,59677.0,2.04969615]
["bitfinex","BTCUSD",1723961752118,0.00082501,59678.0,59677.0,2.0496961]
["bitfinex","BTCUSD",1723961752439,0.00082501,59678.0,59677.0,1.93578789]
["bitfinex","BTCUSD",1723961752686,0.00082501,59678.0,59677.0,2.04969832]
["bitfinex","BTCUSD",1723961752894,0.00082501,59678.0,59677.0,2.04969856]
["bitfinex","BTCUSD",1723961753493,0.00082501,59678.0,59677.0,2.04970772]
["bitfinex","BTCUSD",1723961754252,0.00082501,59678.0,59677.0,2.04971103]
["bitfinex","BTCUSD",1723961754595,0.13962501,59678.0,59677.0,2.04771103]
["bitfinex","BTCUSD",1723961754812,0.13962501,59678.0,59677.0,2.04971103]
["bitfinex","BTCUSD",1723961755692,0.13962501,59678.0,59677.0,1.94987826]
["bitfinex","BTCUSD",1723961756528,0.13962501,59678.0,59677.0,1.92491268]
["bitfinex","BTCUSD",1723961756737,0.13962501,59678.0,59677.0,1.94987291]
["bitfinex","BTCUSD",1723961758042,0.13962501,59678.0,59677.0,1.94987289]
["bitfinex","BTCUSD",1723961759857,0.13962501,59678.0,59677.0,1.92491194]
["bitfinex","BTCUSD",1723961759858,0.07682501,59678.0,59677.0,1.92491194]
["bitfinex","BTCUSD",1723961760083,0.00082501,59678.0,59677.0,1.94987211]
["bitfinex","BTCUSD",1723961760282,0.00082501,59678.0,59677.0,2.02497211]
["bitfinex","BTCUSD",1723961760661,0.00825,59681.0,59677.0,2.02497211]
["bitfinex","BTCUSD",1723961760662,0.00825,59681.0,59680.0,0.826044]
["bitfinex","BTCUSD",1723961760884,0.00825,59681.0,59680.0,1.67026705]
["bitfinex","BTCUSD",1723961761111,0.00825,59681.0,59680.0,1.77011092]
["bitfinex","BTCUSD",1723961761314,0.00825,59681.0,59680.0,1.42332524]
["bitfinex","BTCUSD",1723961761677,0.00825,59681.0,59680.0,1.79505754]
["bitfinex","BTCUSD",1723961761828,0.00825,59681.0,59680.0,1.79505702]
["bitfinex","BTCUSD",1723961762602,0.00825,59681.0,59680.0,1.80705702]
["bitfinex","BTCUSD",1723961762946,0.00825,59681.0,59680.0,1.72505702]
["bitfinex","BTCUSD",1723961763146,0.08425,59681.0,59680.0,1.81305702]
["bitfinex","BTCUSD",1723961763360,0.08425,59681.0,59680.0,1.7061248]
["bitfinex","BTCUSD",1723961763556,0.08425,59681.0,59680.0,0.91571002]
["bitfinex","BTCUSD",1723961763757,0.14705,59681.0,59680.0,0.78101454]
["bitfinex","BTCUSD",1723961763955,0.14705,59681.0,59680.0,1.15951129]
["bitfinex","BTCUSD",1723961764183,0.14705,59681.0,59680.0,0.91573924]
["bitfinex","BTCUSD",1723961764383,0.14705,59681.0,59680.0,0.97486727]
["bitfinex","BTCUSD",1723961764769,0.14705,59681.0,59680.0,0.92492685]
["bitfinex","BTCUSD",1723961764981,0.14705,59681.0,59680.0,0.9748677]
["bitfinex","BTCUSD",1723961766071,0.14705,59681.0,59680.0,0.97487122]
["bitfinex","BTCUSD",1723961766679,0.14705,59681.0,59680.0,2.24427122]
["bitfinex","BTCUSD",1723961766878,0.14705,59681.0,59680.0,2.47885522]
["bitfinex","BTCUSD",1723961767081,0.14705,59681.0,59680.0,2.42890654]
["bitfinex","BTCUSD",1723961767299,0.14705,59681.0,59680.0,2.80065272]
["bitfinex","BTCUSD",1723961767427,0.14705,59681.0,59680.0,2.90055009]
["bitfinex","BTCUSD",1723961767945,0.14705,59681.0,59680.0,2.87558693]
["bitfinex","BTCUSD",1723961768144,0.14705,59681.0,59680.0,2.90054731]
["bitfinex","BTCUSD",1723961768599,0.14705,59681.0,59680.0,2.92552165]
["bitfinex","BTCUSD",1723961768781,0.14705,59681.0,59680.0,2.90057029]
["bitfinex","BTCUSD",1723961769141,0.14705,59681.0,59680.0,2.80064994]
["bitfinex","BTCUSD",1723961769342,0.14705,59681.0,59680.0,3.00752165]
["bitfinex","BTCUSD",1723961769558,0.14705,59681.0,59680.0,2.88264994]
["bitfinex","BTCUSD",1723961769760,0.14705,59681.0,59680.0,2.98257834]
["bitfinex","BTCUSD",1723961770007,0.14705,59681.0,59680.0,2.88264994]
["bitfinex","BTCUSD",1723961770211,0.14705,59681.0,59680.0,3.00752165]
["bitfinex","BTCUSD",1723961770579,0.14705,59681.0,59680.0,3.00756202]
["bitfinex","BTCUSD",1723961771929,0.08425,59681.0,59680.0,3.00756202]
["bitfinex","BTCUSD",1723961772139,0.00825,59681.0,59680.0,2.882638]
["bitfinex","BTCUSD",1723961772339,0.00825,59681.0,59680.0,2.88260894]
["bitfinex","BTCUSD",1723961772838,0.00825,59681.0,59680.0,2.88260904]
["bitfinex","BTCUSD",1723961775143,0.00825,59681.0,59680.0,2.88360904]
["bitfinex","BTCUSD",1723961775348,0.00825,59681.0,59680.0,2.88260813]
["bitfinex","BTCUSD",1723961775885,0.00825,59681.0,59680.0,2.88260683]
["bitfinex","BTCUSD",1723961776309,0.00825,59681.0,59680.0,3.03267484]
["bitfinex","BTCUSD",1723961776514,0.00825,59681.0,59680.0,2.87342125]
["bitfinex","BTCUSD",1723961776694,0.00825,59681.0,59680.0,3.03267498]
["bitfinex","BTCUSD",1723961777068,0.00825,59681.0,59680.0,2.88260697]
["bitfinex","BTCUSD",1723961777842,0.00825,59681.0,59680.0,3.07293935]
["bitfinex","BTCUSD",1723961778043,0.00825,59681.0,59680.0,3.03267498]
["bitfinex","BTCUSD",1723961778269,0.00825,59681.0,59680.0,3.59336601]
["bitfinex","BTCUSD",1723961778427,0.00825,59681.0,59680.0,3.444298]
["bitfinex","BTCUSD",1723961778649,0.00825,59681.0,59680.0,3.55616895]
["bitfinex","BTCUSD",1723961778842,0.00825,59681.0,59680.0,3.59843221]
["bitfinex","BTCUSD",1723961779658,0.00825,59681.0,59680.0,3.61029792]
["bitfinex","BTCUSD",1723961779877,0.00825,59681.0,59680.0,3.4601487]
["bitfinex","BTCUSD",1723961780839,0.00825,59681.0,59680.0,3.46015336]
["bitfinex","BTCUSD",1723961781145,0.00825,59681.0,59680.0,3.46215336]
["bitfinex","BTCUSD",1723961781802,0.00825,59681.0,59680.0,3.46415336]
["bitfinex","BTCUSD",1723961782394,0.00825,59681.0,59680.0,3.46015336]
["bitfinex","BTCUSD",1723961782600,0.00825,59681.0,59680.0,3.46415336]
["bitfinex","BTCUSD",1723961783571,0.00825,59681.0,59680.0,3.46015336]
["bitfinex","BTCUSD",1723961783993,0.08765,59692.0,59687.0,0.58739]
["bitfinex","BTCUSD",1723961784201,0.08765,59692.0,59687.0,1.84866084]
["bitfinex","BTCUSD",1723961784650,0.08765,59692.0,59687.0,3.78858819]
["bitfinex","BTCUSD",1723961785395,0.08765,59692.0,59687.0,3.79558786]
["bitfinex","BTCUSD",1723961785761,0.08765,59692.0,59687.0,3.79551182]
["bitfinex","BTCUSD",1723961785983,0.08765,59692.0,59687.0,3.2751338]
["bitfinex","BTCUSD",1723961786156,0.08765,59692.0,59687.0,3.64537007]
["bitfinex","BTCUSD",1723961787283,0.08765,59692.0,59687.0,3.12499399]
["bitfinex","BTCUSD",1723961788265,0.08765,59692.0,59687.0,3.04299399]
["bitfinex","BTCUSD",1723961788470,0.08765,59692.0,59687.0,2.78443799]
["bitfinex","BTCUSD",1723961788471,0.14855,59688.0,59687.0,2.78443799]
["bitfinex","BTCUSD",1723961788668,0.14855,59688.0,59687.0,2.86643799]
["bitfinex","BTCUSD",1723961788874,0.14855,59688.0,59687.0,2.49474079]
["bitfinex","BTCUSD",1723961789085,0.14855,59688.0,59687.0,2.8664523]
["bitfinex","BTCUSD",1723961789591,0.14855,59688.0,59687.0,2.86646685]
["bitfinex","BTCUSD",1723961789792,0.14855,59688.0,59687.0,2.22580031]
["bitfinex","BTCUSD",1723961790058,0.14855,59688.0,59687.0,2.31676549]
["bitfinex","BTCUSD",1723961790710,0.14855,59688.0,59687.0,2.20704891]
["bitfinex","BTCUSD",1723961790939,0.14855,59688.0,59687.0,2.31677798]
["bitfinex","BTCUSD",1723961791555,0.14855,59688.0,59687.0,2.55133398]
["bitfinex","BTCUSD",1723961791759,0.14855,59688.0,59687.0,2.44160491]
["bitfinex","BTCUSD",1723961791946,0.14855,59688.0,59687.0,2.55132473]
["bitfinex","BTCUSD",1723961792092,0.00825,59688.0,59687.0,2.72287927]
["bitfinex","BTCUSD",1723961792298,0.00825,59688.0,59687.0,2.95743328]
["bitfinex","BTCUSD",1723961792492,0.00825,59688.0,59687.0,2.59777388]
["bitfinex","BTCUSD",1723961792707,0.00825,59688.0,59687.0,2.83232988]
["bitfinex","BTCUSD",1723961792917,0.00825,59688.0,59687.0,2.75032988]
["bitfinex","BTCUSD",1723961793124,0.00825,59688.0,59687.0,2.95742292]
["bitfinex","BTCUSD",1723961793549,0.00825,59688.0,59687.0,2.95743122]
["bitfinex","BTCUSD",1723961793750,0.00825,59688.0,59687.0,2.84771339]
["bitfinex","BTCUSD",1723961794016,0.00825,59688.0,59687.0,2.95743093]
["bitfinex","BTCUSD",1723961794217,0.00825,59688.0,59687.0,2.95743065]
["bitfinex","BTCUSD",1723961795242,0.00825,59688.0,59687.0,2.98238466]
["bitfinex","BTCUSD",1723961797930,0.00825,59688.0,59687.0,2.98238184]
["bitfinex","BTCUSD",1723961798331,0.00825,59688.0,59687.0,2.87266614]
["bitfinex","BTCUSD",1723961798532,0.00825,59688.0,59687.0,2.98238225]
["bitfinex","BTCUSD",1723961799411,0.00825,59688.0,59687.0,2.98338225]
["bitfinex","BTCUSD",1723961799561,0.00825,59688.0,59687.0,2.86747537]
["bitfinex","BTCUSD",1723961801105,0.00825,59688.0,59687.0,2.86647537]
["bitfinex","BTCUSD",1723961802265,0.15085,59688.0,59687.0,2.86646559]
["bitfinex","BTCUSD",1723961802468,0.15085,59688.0,59687.0,1.59706559]
["bitfinex","BTCUSD",1723961802591,0.08685,59688.0,59687.0,1.59706559]
["bitfinex","BTCUSD",1723961804870,0.08685,59688.0,59687.0,1.59705833]
["bitfinex","BTCUSD",1723961805379,0.00825,59688.0,59687.0,1.83261433]
["bitfinex","BTCUSD",1723961805577,0.00825,59688.0,59687.0,1.83735833]
["bitfinex","BTCUSD",1723961805891,0.00825,59688.0,59687.0,1.84135833]
["bitfinex","BTCUSD",1723961806113,0.00825,59688.0,59687.0,1.99146628]
["bitfinex","BTCUSD",1723961806311,0.00825,59688.0,59687.0,1.95732823]
["bitfinex","BTCUSD",1723961806508,0.00825,59688.0,59687.0,1.99146168]
["bitfinex","BTCUSD",1723961807373,0.00825,59688.0,59687.0,1.98846168]
["bitfinex","BTCUSD",1723961807576,0.00825,59688.0,59687.0,1.98446168]
["bitfinex","BTCUSD",1723961807772,0.00825,59688.0,59687.0,1.99846168]
["bitfinex","BTCUSD",1723961807994,0.00825,59688.0,59687.0,2.01246168]
["bitfinex","BTCUSD",1723961809225,0.00825,59688.0,59687.0,1.9595113]
["bitfinex","BTCUSD",1723961809421,0.00825,59688.0,59687.0,1.98446431]
["bitfinex","BTCUSD",1723961809650,0.00825,59688.0,59687.0,1.99846431]
["bitfinex","BTCUSD",1723961810231,0.00825,59688.0,59687.0,1.98928124]
["bitfinex","BTCUSD",1723961810407,0.00825,59688.0,59687.0,1.99846525]
["bitfinex","BTCUSD",1723961810929,0.00825,59688.0,59687.0,2.01246525]
["bitfinex","BTCUSD",1723961811334,0.00825,59688.0,59687.0,1.86916525]
["bitfinex","BTCUSD",1723961811570,0.00825,59688.0,59687.0,1.6370573]
["bitfinex","BTCUSD",1723961811767,0.00825,59688.0,59687.0,1.7190573]
["bitfinex","BTCUSD",1723961811966,0.00825,59688.0,59687.0,1.71902799]
["bitfinex","BTCUSD",1723961812344,0.00825,59688.0,59687.0,1.71905109]
["bitfinex","BTCUSD",1723961814512,0.00825,59688.0,59687.0,1.71805109]
["bitfinex","BTCUSD",1723961818143,0.08445,59688.0,59687.0,1.71805109]
["bitfinex","BTCUSD",1723961818344,0.14815,59688.0,59687.0,1.63605109]
["bitfinex","BTCUSD",1723961818562,0.00825,59688.0,59687.0,1.48349509]
["bitfinex","BTCUSD",1723961818728,0.00825,59688.0,59687.0,1.48352657]
["bitfinex","BTCUSD",1723961820387,0.00825,59688.0,59687.0,1.71808257]
["bitfinex","BTCUSD",1723961820603,0.00825,59688.0,59687.0,1.48352657]
["bitfinex","BTCUSD",1723961820802,0.00825,59688.0,59687.0,1.48452657]
["bitfinex","BTCUSD",1723961821000,0.00825,59688.0,59687.0,1.48652657]
["bitfinex","BTCUSD",1723961821197,0.14705,59688.0,59687.0,1.48652657]
["bitfinex","BTCUSD",1723961821397,0.14705,59688.0,59687.0,1.37678624]
["bitfinex","BTCUSD",1723961821642,0.14705,59688.0,59687.0,1.48653637]
["bitfinex","BTCUSD",1723961821840,0.14705,59688.0,59687.0,1.4523869]
["bitfinex","BTCUSD",1723961822061,0.14705,59688.0,59687.0,1.48653674]
["bitfinex","BTCUSD",1723961822753,0.14705,59688.0,59687.0,0.53440465]
["bitfinex","BTCUSD",1723961822961,0.14705,59688.0,59687.0,0.60956263]
["bitfinex","BTCUSD",1723961823163,0.14705,59688.0,59687.0,0.58453761]
["bitfinex","BTCUSD",1723961823292,0.14705,59688.0,59687.0,1.85393761]
["bitfinex","BTCUSD",1723961823493,0.14705,59688.0,59687.0,1.83993761]
["bitfinex","BTCUSD",1723961823921,0.14705,59688.0,59687.0,1.83693761]
["bitfinex","BTCUSD",1723961824091,0.14705,59688.0,59687.0,1.46063537]
["bitfinex","BTCUSD",1723961824307,0.14705,59688.0,59687.0,1.53573062]
["bitfinex","BTCUSD",1723961824513,0.14705,59688.0,59687.0,1.46067412]
["bitfinex","BTCUSD",1723961824967,0.14705,59688.0,59687.0,1.53576937]
["bitfinex","BTCUSD",1723961825309,0.14705,59688.0,59687.0,1.40218784]
["bitfinex","BTCUSD",1723961825458,0.14705,59688.0,59687.0,1.45225371]
["bitfinex","BTCUSD",1723961826291,0.14705,59688.0,59687.0,1.34246587]
["bitfinex","BTCUSD",1723961826448,0.14705,59688.0,59687.0,1.40219427]
["bitfinex","BTCUSD",1723961826656,0.14705,59688.0,59687.0,1.45226014]
["bitfinex","BTCUSD",1723961827302,0.14705,59688.0,59687.0,1.39119427]
["bitfinex","BTCUSD",1723961827552,0.14705,59688.0,59687.0,1.37919427]
["bitfinex","BTCUSD",1723961827716,0.14705,59688.0,59687.0,1.40019427]
["bitfinex","BTCUSD",1723961827921,0.14705,59688.0,59687.0,1.45026014]
["bitfinex","BTCUSD",1723961828114,0.14705,59688.0,59687.0,1.42926014]
["bitfinex","BTCUSD",1723961828293,0.14705,59688.0,59687.0,1.38619427]
["bitfinex","BTCUSD",1723961828493,0.14705,59688.0,59687.0,1.39219427]
["bitfinex","BTCUSD",1723961828696,0.14705,59688.0,59687.0,2.29790014]
["bitfinex","BTCUSD",1723961828900,0.14705,59688.0,59687.0,2.33203546]
["bitfinex","BTCUSD",1723961829075,0.14705,59688.0,59687.0,0.9532763]
["bitfinex","BTCUSD",1723961829304,0.14705,59688.0,59687.0,0.72790838]
["bitfinex","BTCUSD",1723961829522,0.14705,59688.0,59687.0,0.81855043]
["bitfinex","BTCUSD",1723961829874,0.14705,59688.0,59687.0,0.72789989]
["bitfinex","BTCUSD",1723961830857,0.14705,59688.0,59687.0,0.96245589]
["bitfinex","BTCUSD",1723961833563,0.14705,59688.0,59687.0,0.96244898]
["bitfinex","BTCUSD",1723961833966,0.14705,59688.0,59687.0,1.17204198]
["bitfinex","BTCUSD",1723961834180,0.14705,59688.0,59687.0,1.19700481]
["bitfinex","BTCUSD",1723961834572,0.14705,59688.0,59687.0,1.19699856]
["bitfinex","BTCUSD",1723961838276,0.14705,59688.0,59687.0,1.19699557]
["bitfinex","BTCUSD",1723961838724,0.14705,59688.0,59687.0,1.16284591]
["bitfinex","BTCUSD",1723961838916,0.14705,59688.0,59687.0,1.19698708]
["bitfinex","BTCUSD",1723961841543,0.14705,59688.0,59687.0,1.43154308]
["bitfinex","BTCUSD",1723961842754,0.14705,59688.0,59687.0,1.43154275]
["bitfinex","BTCUSD",1723961843423,0.14705,59688.0,59687.0,1.2876522]
["bitfinex","BTCUSD",1723961843560,0.14705,59688.0,59687.0,1.4315425]
["bitfinex","BTCUSD",1723961844411,0.14705,59688.0,59687.0,1.42235559]
["bitfinex","BTCUSD",1723961844622,0.14705,59688.0,59687.0,1.52251923]
["bitfinex","BTCUSD",1723961845162,0.14705,59688.0,59687.0,1.39740953]
["bitfinex","BTCUSD",1723961846057,0.14705,59688.0,59687.0,1.39742329]
["bitfinex","BTCUSD",1723961846846,0.14705,59688.0,59687.0,1.52254023]
["bitfinex","BTCUSD",1723961847449,0.14705,59688.0,59687.0,1.52253155]
["bitfinex","BTCUSD",1723961848038,0.14705,59688.0,59687.0,1.54749599]
["bitfinex","BTCUSD",1723961848241,0.14705,59688.0,59687.0,1.54749554]
["bitfinex","BTCUSD",1723961848646,0.14705,59688.0,59687.0,1.28766268]
["bitfinex","BTCUSD",1723961848848,0.14705,59688.0,59687.0,1.55668735]
["bitfinex","BTCUSD",1723961849052,0.14705,59688.0,59687.0,1.52253561]
["bitfinex","BTCUSD",1723961849520,0.00825,59688.0,59687.0,1.69409015]
["bitfinex","BTCUSD",1723961849716,0.00825,59688.0,59687.0,1.83868273]
["bitfinex","BTCUSD",1723961849924,0.00825,59688.0,59687.0,1.98328273]
["bitfinex","BTCUSD",1723961850171,0.00825,59688.0,59687.0,3.58923873]
["bitfinex","BTCUSD",1723961850331,0.00825,59692.0,59691.0,1.050493]
["bitfinex","BTCUSD",1723961850687,0.00825,59692.0,59691.0,3.34161473]
["bitfinex","BTCUSD",1723961851091,0.00825,59692.0,59691.0,3.39775397]
["bitfinex","BTCUSD",1723961851294,0.00825,59692.0,59691.0,3.89928912]
["bitfinex","BTCUSD",1723961851500,0.00825,59692.0,59691.0,3.71510857]
["bitfinex","BTCUSD",1723961851708,0.00825,59692.0,59691.0,3.33854319]
["bitfinex","BTCUSD",1723961851921,0.00825,59692.0,59691.0,3.37880119]
["bitfinex","BTCUSD",1723961852120,0.00825,59692.0,59691.0,3.33854587]
["bitfinex","BTCUSD",1723961852275,0.00825,59692.0,59691.0,3.34154587]
["bitfinex","BTCUSD",1723961852478,0.00825,59692.0,59691.0,3.33854587]
["bitfinex","BTCUSD",1723961852878,0.00825,59692.0,59691.0,3.87294922]
["bitfinex","BTCUSD",1723961853059,0.00825,59692.0,59691.0,3.89984708]
["bitfinex","BTCUSD",1723961853267,0.00825,59692.0,59691.0,4.04984324]
["bitfinex","BTCUSD",1723961853667,0.00825,59692.0,59691.0,3.52943989]
["bitfinex","BTCUSD",1723961854966,0.00825,59692.0,59691.0,3.52643411]
["bitfinex","BTCUSD",1723961855250,0.00825,59692.0,59691.0,3.52943411]
["bitfinex","BTCUSD",1723961855582,0.00825,59692.0,59691.0,3.52943363]
["bitfinex","BTCUSD",1723961856508,0.00825,59692.0,59691.0,3.52932707]
["bitfinex","BTCUSD",1723961857102,0.00825,59692.0,59691.0,3.23553716]
["bitfinex","BTCUSD",1723961857299,0.00825,59692.0,59691.0,3.52930646]
["bitfinex","BTCUSD",1723961857599,0.00825,59692.0,59691.0,3.37936945]
["bitfinex","BTCUSD",1723961857825,0.00825,59692.0,59691.0,3.41962047]
["bitfinex","BTCUSD",1723961858044,0.00825,59692.0,59691.0,3.37936735]
["bitfinex","BTCUSD",1723961858237,0.00825,59692.0,59691.0,3.93993137]
["bitfinex","BTCUSD",1723961858355,0.00825,59692.0,59691.0,3.4196203]
["bitfinex","BTCUSD",1723961858757,0.00825,59692.0,59691.0,3.93993137]
["bitfinex","BTCUSD",1723961858964,0.00825,59692.0,59691.0,3.92593137]
["bitfinex","BTCUSD",1723961859163,0.00825,59692.0,59691.0,3.3653678]
["bitfinex","BTCUSD",1723961859607,0.00825,59692.0,59691.0,3.89967887]
["bitfinex","BTCUSD",1723961859807,0.00825,59692.0,59691.0,3.3793678]
["bitfinex","BTCUSD",1723961860416,0.00825,59692.0,59691.0,3.3898728]
["bitfinex","BTCUSD",1723961861015,0.00825,59692.0,59691.0,3.91018387]
["bitfinex","BTCUSD",1723961861394,0.00825,59692.0,59691.0,3.3898728]
["bitfinex","BTCUSD",1723961861999,0.00825,59692.0,59691.0,3.24604216]
["bitfinex","BTCUSD",1723961862197,0.00825,59692.0,59691.0,3.3898731]
["bitfinex","BTCUSD",1723961862753,0.00825,59692.0,59691.0,3.3898664]
["bitfinex","BTCUSD",1723961863098,0.00825,59692.0,59691.0,3.3868664]
["bitfinex","BTCUSD",1723961863324,0.00825,59692.0,59691.0,3.3898664]
["bitfinex","BTCUSD",1723961865211,0.0105046,59697.0,59696.0,0.821823]
["bitfinex","BTCUSD",1723961865418,0.0105046,59697.0,59696.0,1.58166964]
["bitfinex","BTCUSD",1723961865621,0.0105046,59697.0,59696.0,1.58166399]
["bitfinex","BTCUSD",1723961865817,0.0105046,59697.0,59696.0,1.58366399]
["bitfinex","BTCUSD",1723961866046,0.0105046,59697.0,59696.0,1.55871328]
["bitfinex","BTCUSD",1723961866725,0.0105046,59697.0,59696.0,1.61166399]
["bitfinex","BTCUSD",1723961866903,0.0105046,59697.0,59696.0,1.58671328]
["bitfinex","BTCUSD",1723961867462,0.0105046,59697.0,59696.0,1.60866399]
["bitfinex","BTCUSD",1723961867662,0.0105046,59697.0,59696.0,1.58371328]
["bitfinex","BTCUSD",1723961867866,0.0105046,59697.0,59696.0,2.85311328]
["bitfinex","BTCUSD",1723961868089,0.0105046,59697.0,59696.0,2.87806399]
["bitfinex","BTCUSD",1723961868286,0.0105046,59697.0,59696.0,3.00291132]
["bitfinex","BTCUSD",1723961868825,0.0105046,59697.0,59696.0,3.00290792]
["bitfinex","BTCUSD",1723961869960,0.0105046,59697.0,59696.0,3.00290622]
["bitfinex","BTCUSD",1723961870073,0.0105046,59697.0,59696.0,2.89321852]
["bitfinex","BTCUSD",1723961870279,0.0105046,59697.0,59696.0,2.87805874]
["bitfinex","BTCUSD",1723961872815,0.0105046,59697.0,59696.0,2.88105874]
["bitfinex","BTCUSD",1723961873245,0.0105046,59697.0,59696.0,2.89023752]
["bitfinex","BTCUSD",1723961873449,0.0105046,59697.0,59696.0,2.88723752]
["bitfinex","BTCUSD",1723961874235,0.0105046,59697.0,59696.0,3.41587604]
["bitfinex","BTCUSD",1723961874478,0.0105046,59697.0,59696.0,3.51587604]
["bitfinex","BTCUSD",1723961874856,0.0105046,59697.0,59696.0,3.51585415]
["bitfinex","BTCUSD",1723961875257,0.0105046,59697.0,59696.0,3.38120897]
["bitfinex","BTCUSD",1723961875457,0.0105046,59697.0,59696.0,3.3659828]
["bitfinex","BTCUSD",1723961875696,0.0105046,59697.0,59696.0,3.51577101]
["bitfinex","BTCUSD",1723961876754,0.0105046,59697.0,59696.0,3.45097101]
["bitfinex","BTCUSD",1723961876953,0.0105046,59697.0,59696.0,3.37147101]
["bitfinex","BTCUSD",1723961878172,0.0105046,59697.0,59696.0,3.41169881]
["bitfinex","BTCUSD",1723961878447,0.0105046,59697.0,59696.0,3.35608772]
["bitfinex","BTCUSD",1723961878595,0.0105046,59697.0,59696.0,3.41169825]
["bitfinex","BTCUSD",1723961879276,0.0105046,59697.0,59696.0,3.27776104]
["bitfinex","BTCUSD",1723961879486,0.0105046,59697.0,59696.0,3.10297176]
["bitfinex","BTCUSD",1723961879692,0.0105046,59697.0,59696.0,3.56601059]
["bitfinex","BTCUSD",1723961879888,0.0105046,59697.0,59696.0,3.25571018]
["bitfinex","BTCUSD",1723961880112,0.0105046,59697.0,59696.0,3.28073869]
["bitfinex","BTCUSD",1723961880320,1e-08,59700.0,59699.0,0.902781]
["bitfinex","BTCUSD",1723961880512,1e-08,59700.0,59699.0,1.58969623]
["bitfinex","BTCUSD",1723961880838,0.06410001,59700.0,59699.0,1.58969623]
["bitfinex","BTCUSD",1723961881187,0.06410001,59700.0,59699.0,1.71452505]
["bitfinex","BTCUSD",1723961881439,0.06410001,59700.0,59699.0,1.59071505]
["bitfinex","BTCUSD",1723961881650,0.06410001,59700.0,59699.0,1.58971505]
["bitfinex","BTCUSD",1723961881651,0.05910001,59700.0,59699.0,1.58971505]
["bitfinex","BTCUSD",1723961881822,0.05910001,59700.0,59699.0,1.60371505]
["bitfinex","BTCUSD",1723961882630,0.05910001,59700.0,59699.0,1.60374422]
["bitfinex","BTCUSD",1723961882832,0.05910001,59700.0,59699.0,1.60373714]
["bitfinex","BTCUSD",1723961883030,0.117225,59714.0,59702.0,0.820743]
["bitfinex","BTCUSD",1723961883233,0.117225,59714.0,59702.0,1.68957732]
["bitfinex","BTCUSD",1723961883997,0.117226,59714.0,59702.0,1.68957732]
["bitfinex","BTCUSD",1723961884360,0.117227,59713.0,59702.0,1.68957732]
["bitfinex","BTCUSD",1723961884624,0.234445,59716.0,59702.0,1.70357732]
["bitfinex","BTCUSD",1723961884625,0.117225,59714.0,59702.0,1.70357732]
["bitfinex","BTCUSD",1723961884830,0.0641,59705.0,59702.0,1.71757732]
["bitfinex","BTCUSD",1723961885793,0.0641,59705.0,59702.0,2.98697732]
["bitfinex","BTCUSD",1723961886609,0.0641,59707.0,59702.0,2.98697792]
["bitfinex","BTCUSD",1723961887243,0.0641,59707.0,59702.0,2.84304499]
["bitfinex","BTCUSD",1723961887443,0.0641,59707.0,59702.0,2.96189034]
["bitfinex","BTCUSD",1723961887645,0.0641,59707.0,59702.0,2.84304499]
["bitfinex","BTCUSD",1723961887968,0.0641,59707.0,59702.0,2.98683442]
["bitfinex","BTCUSD",1723961889833,0.0656,59709.0,59702.0,3.30423242]
["bitfinex","BTCUSD",1723961890062,0.0656,59709.0,59702.0,3.30123242]
["bitfinex","BTCUSD",1723961890269,0.0656,59709.0,59702.0,3.12145424]
["bitfinex","BTCUSD",1723961890457,0.15525,59703.0,59702.0,2.88695624]
["bitfinex","BTCUSD",1723961891852,0.15525,59703.0,59702.0,2.74316681]
["bitfinex","BTCUSD",1723961892046,0.15525,59703.0,59702.0,2.80494508]
["bitfinex","BTCUSD",1723961892246,0.15525,59703.0,59702.0,2.92983149]
["bitfinex","BTCUSD",1723961892446,0.15525,59703.0,59702.0,2.80494508]
["bitfinex","BTCUSD",1723961893626,0.15525,59703.0,59702.0,2.57044708]
["bitfinex","BTCUSD",1723961895627,0.15525,59703.0,59702.0,2.56126761]
["bitfinex","BTCUSD",1723961896014,0.15525,59703.0,59702.0,2.13027372]
["bitfinex","BTCUSD",1723961896240,0.15525,59703.0,59702.0,2.13034967]
["bitfinex","BTCUSD",1723961896448,0.15525,59703.0,59702.0,2.25544904]
["bitfinex","BTCUSD",1723961896877,0.15525,59703.0,59702.0,2.25547827]
["bitfinex","BTCUSD",1723961897105,0.15525,59703.0,59702.0,2.14574487]
["bitfinex","BTCUSD",1723961897398,0.15525,59703.0,59702.0,2.25548523]
["bitfinex","BTCUSD",1723961897626,0.15525,59703.0,59702.0,2.02098723]
["bitfinex","BTCUSD",1723961897829,0.15525,59703.0,59702.0,1.90388236]
["bitfinex","BTCUSD",1723961898043,0.15525,59703.0,59702.0,1.77878025]
["bitfinex","BTCUSD",1723961898251,0.15525,59703.0,59702.0,1.93733052]
["bitfinex","BTCUSD",1723961898666,0.15525,59703.0,59702.0,1.92333052]
["bitfinex","BTCUSD",1723961899072,0.15525,59703.0,59702.0,1.75512875]
["bitfinex","BTCUSD",1723961899206,0.15525,59703.0,59702.0,1.92333416]
["bitfinex","BTCUSD",1723961899621,0.15525,59703.0,59702.0,2.04058316]
["bitfinex","BTCUSD",1723961899966,0.15525,59703.0,59702.0,2.04058538]
["bitfinex","BTCUSD",1723961900168,0.15525,59703.0,59702.0,1.92333638]
["bitfinex","BTCUSD",1723961900369,0.15525,59703.0,59702.0,1.9404943]
["bitfinex","BTCUSD",1723961900552,0.15525,59703.0,59702.0,1.9544943]
["bitfinex","BTCUSD",1723961900699,0.15525,59703.0,59702.0,1.9404943]
["bitfinex","BTCUSD",1723961900897,0.15525,59703.0,59702.0,1.9544943]
["bitfinex","BTCUSD",1723961901102,0.15525,59703.0,59702.0,1.82324918]
["bitfinex","BTCUSD",1723961901408,0.15525,59703.0,59702.0,1.93635029]
["bitfinex","BTCUSD",1723961901613,0.741485,59703.0,59702.0,1.66804543]
["bitfinex","BTCUSD",1723961901812,0.741485,59703.0,59702.0,1.35207134]
["bitfinex","BTCUSD",1723961902450,1.057979,59703.0,59702.0,0.04779637]
["bitfinex","BTCUSD",1723961902663,1.1637769,59703.0,59702.0,0.04779637]
["bitfinex","BTCUSD",1723961902905,1.057979,59703.0,59702.0,0.04779637]
["bitfinex","BTCUSD",1723961903439,1.26557473,59703.0,59702.0,0.04779637]
["bitfinex","BTCUSD",1723961903643,1.26557473,59703.0,59702.0,0.014]
["bitfinex","BTCUSD",1723961903923,0.667692,59697.0,59696.0,0.0009075]
["bitfinex","BTCUSD",1723961904124,0.733292,59697.0,59696.0,0.0009075]
["bitfinex","BTCUSD",1723961904379,0.815292,59697.0,59696.0,0.0217145]
["bitfinex","BTCUSD",1723961905041,0.815292,59697.0,59696.0,0.02171462]
["bitfinex","BTCUSD",1723961905449,0.815292,59697.0,59696.0,0.03271462]
["bitfinex","BTCUSD",1723961906631,1.049809,59697.0,59696.0,0.03271462]
["bitfinex","BTCUSD",1723961906834,1.049809,59697.0,59696.0,0.04271462]
["bitfinex","BTCUSD",1723961907501,1.05999398,59697.0,59696.0,0.0119075]
["bitfinex","BTCUSD",1723961907613,1.05999398,59697.0,59696.0,0.0009075]
["bitfinex","BTCUSD",1723961915855,0.967809,59697.0,59696.0,0.0009075]
["bitfinex","BTCUSD",1723961926343,0.967809,59697.0,59696.0,0.02170963]
["bitfinex","BTCUSD",1723961930582,0.967809,59697.0,59696.0,0.0009075]
["bitfinex","BTCUSD",1723961930792,0.967809,59697.0,59696.0,0.02170938]
["bitfinex","BTCUSD",1723961930793,0.733292,59697.0,59696.0,0.02170938]
["bitfinex","BTCUSD",1723961932237,0.733292,59697.0,59696.0,0.0009075]
["bitfinex","BTCUSD",1723961932438,0.733292,59697.0,59696.0,0.05659022]
["bitfinex","BTCUSD",1723961933227,0.967809,59697.0,59696.0,0.05659022]
["bitfinex","BTCUSD",1723961933446,0.733292,59697.0,59696.0,0.05659022]
["bitfinex","BTCUSD",1723961934299,0.586292,59697.0,59696.0,0.13419022]
["bitfinex","BTCUSD",1723961934497,0.000825,59702.0,59696.0,0.20810924]
["bitfinex","BTCUSD",1723961934738,0.117257,59698.0,59697.0,0.05568272]
["bitfinex","BTCUSD",1723961935404,0.117257,59698.0,59696.0,0.15242652]
["bitfinex","BTCUSD",1723961935599,0.117257,59698.0,59697.0,0.14488631]
["bitfinex","BTCUSD",1723961935818,0.117257,59698.0,59697.0,0.09082957]
["bitfinex","BTCUSD",1723961936222,0.117257,59698.0,59697.0,0.05665197]
["bitfinex","BTCUSD",1723961936773,0.234508,59700.0,59698.0,0.0776]
["bitfinex","BTCUSD",1723961936998,0.117253,59700.0,59699.0,0.05565181]
["bitfinex","BTCUSD",1723961937197,0.351758,59700.0,59699.0,0.05565181]
["bitfinex","BTCUSD",1723961939496,0.499258,59700.0,59699.0,0.05865181]
["bitfinex","BTCUSD",1723961940415,0.416958,59700.0,59699.0,0.05865181]
["bitfinex","BTCUSD",1723961941482,0.651463,59700.0,59699.0,0.05865181]
["bitfinex","BTCUSD",1723961941669,0.968268,59700.0,59699.0,0.02378902]
["bitfinex","BTCUSD",1723961942414,0.968268,59700.0,59699.0,0.02278902]
["bitfinex","BTCUSD",1723961943043,0.968268,59700.0,59699.0,0.02078902]
["bitfinex","BTCUSD",1723961943629,0.586292,59697.0,59696.0,0.0009075]
["bitfinex","BTCUSD",1723961944049,0.586292,59697.0,59696.0,0.05658012]
["bitfinex","BTCUSD",1723961945434,0.586292,59697.0,59696.0,0.11708012]
["bitfinex","BTCUSD",1723961945876,0.733792,59697.0,59696.0,0.05658012]
["bitfinex","BTCUSD",1723961946234,0.733792,59697.0,59696.0,0.05858012]
["bitfinex","BTCUSD",1723961946455,0.586292,59697.0,59696.0,0.05858012]
["bitfinex","BTCUSD",1723961946654,0.586292,59697.0,59696.0,0.02470391]
["bitfinex","BTCUSD",1723961946968,0.586292,59697.0,59696.0,0.05957917]
["bitfinex","BTCUSD",1723961947335,0.586292,59697.0,59696.0,0.08434951]
["bitfinex","BTCUSD",1723961947704,0.586292,59697.0,59696.0,0.02867784]
["bitfinex","BTCUSD",1723961947927,0.586292,59697.0,59696.0,0.08435036]
["bitfinex","BTCUSD",1723961948130,0.586292,59697.0,59696.0,0.05958002]
["bitfinex","BTCUSD",1723961950213,0.586292,59697.0,59696.0,0.0039075]
["bitfinex","BTCUSD",1723961950426,0.586292,59697.0,59696.0,0.05957969]
["bitfinex","BTCUSD",1723961951905,0.586292,59697.0,59696.0,0.0039075]
["bitfinex","BTCUSD",1723961952106,0.586292,59697.0,59696.0,0.05957814]
["bitfinex","BTCUSD",1723961952405,0.586292,59697.0,59696.0,0.10964982]
["bitfinex","BTCUSD",1723961952406,0.351775,59697.0,59696.0,0.10964982]
["bitfinex","BTCUSD",1723961952610,0.351775,59697.0,59696.0,0.10963983]
["bitfinex","BTCUSD",1723961953193,0.351775,59697.0,59696.0,0.05396919]
["bitfinex","BTCUSD",1723961953404,0.351775,59697.0,59696.0,0.05957311]
["bitfinex","BTCUSD",1723961953593,0.351775,59697.0,59696.0,0.1096348]
["bitfinex","BTCUSD",1723961953990,0.351775,59697.0,59696.0,0.05957311]
["bitfinex","BTCUSD",1723961954161,0.351775,59697.0,59696.0,0.1096348]
["bitfinex","BTCUSD",1723961954584,0.351775,59697.0,59696.0,0.05957311]
["bitfinex","BTCUSD",1723961954779,0.351775,59697.0,59696.0,0.1096348]
["bitfinex","BTCUSD",1723961955390,0.351775,59697.0,59696.0,0.10963442]
["bitfinex","BTCUSD",1723961956104,0.351775,59697.0,59696.0,0.10963535]
["bitfinex","BTCUSD",1723961956523,0.351775,59697.0,59696.0,0.10963495]
["bitfinex","BTCUSD",1723961956932,0.351775,59697.0,59696.0,0.10963472]
["bitfinex","BTCUSD",1723961957343,0.117255,59699.0,59696.0,0.10963472]
["bitfinex","BTCUSD",1723961957548,0.234503,59701.0,59698.0,0.05005273]
["bitfinex","BTCUSD",1723961957813,0.117252,59700.0,59699.0,0.05566553]
["bitfinex","BTCUSD",1723961958591,0.351757,59700.0,59699.0,0.05566553]
["bitfinex","BTCUSD",1723961960204,0.353757,59700.0,59699.0,0.05566553]
["bitfinex","BTCUSD",1723961960531,0.351757,59700.0,59699.0,0.05666553]
["bitfinex","BTCUSD",1723961961195,0.351757,59700.0,59699.0,0.05866553]
["bitfinex","BTCUSD",1723961962956,0.117252,59700.0,59699.0,0.05866553]
["bitfinex","BTCUSD",1723961964937,0.351757,59700.0,59699.0,0.05866553]
["bitfinex","BTCUSD",1723961965137,0.351757,59700.0,59699.0,0.05865523]
["bitfinex","BTCUSD",1723961965970,0.351757,59700.0,59699.0,0.05865578]
["bitfinex","BTCUSD",1723961967594,0.351757,59700.0,59699.0,0.05864352]
["bitfinex","BTCUSD",1723961969475,0.351757,59700.0,59699.0,0.003]
["bitfinex","BTCUSD",1723961969677,0.351757,59700.0,59699.0,0.05864228]
["bitfinex","BTCUSD",1723961970267,0.117252,59700.0,59699.0,0.05864228]
["bitfinex","BTCUSD",1723961970710,0.117252,59700.0,59699.0,0.05864323]
["bitfinex","BTCUSD",1723961970919,0.117251,59701.0,59699.0,0.05864323]
["bitfinex","BTCUSD",1723961971071,0.117252,59700.0,59699.0,0.003]
["bitfinex","BTCUSD",1723961971417,0.117252,59700.0,59699.0,0.05864293]
["bitfinex","BTCUSD",1723961972174,0.000825,59702.0,59699.0,0.05864245]
["bitfinex","BTCUSD",1723961972382,0.000825,59702.0,59701.0,0.54086512]
["bitfinex","BTCUSD",1723961972589,0.000825,59702.0,59701.0,0.41605356]
["bitfinex","BTCUSD",1723961972874,0.000825,59702.0,59701.0,0.98352268]
["bitfinex","BTCUSD",1723961973084,0.000825,59702.0,59701.0,0.74902168]
["bitfinex","BTCUSD",1723961973281,0.000825,59702.0,59701.0,0.98352268]
["bitfinex","BTCUSD",1723961973485,0.000825,59702.0,59701.0,0.61186163]
["bitfinex","BTCUSD",1723961973691,0.000825,59702.0,59701.0,0.18471063]
["bitfinex","BTCUSD",1723961973894,0.00417619,59702.0,59701.0,0.05565032]
["bitfinex","BTCUSD",1723961974326,0.00417619,59702.0,59701.0,0.17290032]
["bitfinex","BTCUSD",1723961974547,0.00417619,59702.0,59701.0,0.06165032]
["bitfinex","BTCUSD",1723961975234,0.00417619,59702.0,59701.0,0.06665032]
["bitfinex","BTCUSD",1723961975432,0.000825,59702.0,59701.0,0.06665032]
["bitfinex","BTCUSD",1723961975734,0.000825,59702.0,59701.0,0.06665215]
["bitfinex","BTCUSD",1723961976439,0.118074,59702.0,59701.0,0.06665215]
["bitfinex","BTCUSD",1723961977197,0.352572,59702.0,59701.0,0.06665215]
["bitfinex","BTCUSD",1723961978009,0.413272,59702.0,59701.0,0.06665215]
["bitfinex","BTCUSD",1723961979139,0.413272,59702.0,59701.0,0.011]
["bitfinex","BTCUSD",1723961979359,0.413272,59702.0,59701.0,0.06665612]
["bitfinex","BTCUSD",1723961980663,0.413272,59702.0,59701.0,0.03179064]
["bitfinex","BTCUSD",1723961980922,0.413272,59702.0,59701.0,0.06665447]
["bitfinex","BTCUSD",1723961982308,0.413272,59702.0,59701.0,0.04586527]
["bitfinex","BTCUSD",1723961982529,0.64777,59702.0,59701.0,0.0666558]
["bitfinex","BTCUSD",1723961982981,0.413272,59702.0,59701.0,0.06665967]
["bitfinex","BTCUSD",1723961983510,0.413272,59702.0,59701.0,0.011]
["bitfinex","BTCUSD",1723961983722,0.413272,59702.0,59701.0,0.06666238]
["bitfinex","BTCUSD",1723961984390,0.413272,59702.0,59701.0,0.0666606]
["bitfinex","BTCUSD",1723961985614,0.413272,59702.0,59701.0,0.06665883]
["bitfinex","BTCUSD",1723961986020,0.413272,59702.0,59701.0,0.066662]
["bitfinex","BTCUSD",1723961986207,0.413272,59702.0,59701.0,0.011]
["bitfinex","BTCUSD",1723961986426,0.413272,59702.0,59701.0,0.06666123]
["bitfinex","BTCUSD",1723961987029,0.413272,59702.0,59701.0,0.06665944]
["bitfinex","BTCUSD",1723961987847,0.413272,59702.0,59701.0,0.06665937]
["bitfinex","BTCUSD",1723961990052,0.64777,59702.0,59701.0,0.06665937]
["bitfinex","BTCUSD",1723961991481,0.64777,59702.0,59701.0,0.011]
["bitfinex","BTCUSD",1723961991683,0.64777,59702.0,59701.0,0.06665955]
["bitfinex","BTCUSD",1723961992499,0.64777,59702.0,59701.0,0.011]
["bitfinex","BTCUSD",1723961992860,0.64777,59702.0,59701.0,0.06665765]
["bitfinex","BTCUSD",1723961994745,0.64777,59702.0,59701.0,0.06665315]
["bitfinex","BTCUSD",1723961996072,0.64777,59702.0,59701.0,0.011]
["bitfinex","BTCUSD",1723961996287,0.64777,59702.0,59701.0,0.06666092]
["bitfinex","BTCUSD",1723961996513,0.72627,59702.0,59701.0,0.06666092]
["bitfinex","BTCUSD",1723961996624,0.72627,59702.0,59701.0,0.03179243]
["bitfinex","BTCUSD",1723961996838,0.960768,59702.0,59701.0,0.03179243]
["bitfinex","BTCUSD",1723961997038,0.98929151,59702.0,59701.0,0.03179243]
["bitfinex","BTCUSD",1723961997305,0.98929151,59702.0,59701.0,0.011]
["bitfinex","BTCUSD",1723961997504,0.960768,59702.0,59701.0,0.03179671]
["bitfinex","BTCUSD",1723961998099,0.989291,59702.0,59701.0,0.03179671]
["bitfinex","BTCUSD",1723961998313,0.960768,59702.0,59701.0,0.03179671]
["bitfinex","BTCUSD",1723961998525,0.960768,59702.0,59701.0,0.011]
["bitfinex","BTCUSD",1723961998710,0.960768,59702.0,59701.0,0.03179623]
["bitfinex","BTCUSD",1723961999120,1.16084597,59702.0,59701.0,0.03179623]
["bitfinex","BTCUSD",1723961999335,1.13232254,59702.0,59701.0,0.03179623]
["bitfinex","BTCUSD",1723961999621,1.13232254,59702.0,59701.0,0.03179667]
["bitfinex","BTCUSD",1723962000119,1.13232254,59702.0,59701.0,0.03179674]
["bitfinex","BTCUSD",1723962000509,1.16084666,59702.0,59701.0,0.03179674]
["bitfinex","BTCUSD",1723962000835,1.13232254,59702.0,59701.0,0.03179674]
["bitfinex","BTCUSD",1723962001609,1.16084774,59702.0,59701.0,0.03179674]
["bitfinex","BTCUSD",1723962002240,1.16084774,59702.0,59701.0,0.03270424]
["bitfinex","BTCUSD",1723962002755,1.16084774,59702.0,59701.0,0.0069075]
["bitfinex","BTCUSD",1723962003322,1.16084774,59702.0,59701.0,0.0009075]
["bitfinex","BTCUSD",1723962003521,1.49628031,59702.0,59701.0,0.0009075]
["bitfinex","BTCUSD",1723962003726,1.26278231,59702.0,59701.0,0.0009075]
["bitfinex","BTCUSD",1723962004153,1.49728031,59702.0,59701.0,0.0009075]
["bitfinex","BTCUSD",1723962004327,1.65723214,59702.0,59701.0,0.0009075]
["bitfinex","BTCUSD",1723962005252,1.26278231,59702.0,59701.0,0.0009075]
["bitfinex","BTCUSD",1723962006526,1.49728031,59702.0,59701.0,0.0009075]
["bitfinex","BTCUSD",1723962006934,1.26278231,59702.0,59701.0,0.0009075]
["bitfinex","BTCUSD",1723962007556,1.23425711,59702.0,59701.0,0.02170768]
["bitfinex","BTCUSD",1723962007749,1.23425711,59702.0,59701.0,0.0009075]
["bitfinex","BTCUSD",1723962008962,1.31625711,59702.0,59701.0,0.0009075]
["bitfinex","BTCUSD",1723962010110,1.09412254,59702.0,59701.0,0.0009075]
["bitfinex","BTCUSD",1723962010329,1.09412254,59702.0,59701.0,0.02170599]
["bitfinex","BTCUSD",1723962011357,1.09412254,59702.0,59701.0,0.02170604]
["bitfinex","BTCUSD",1723962015629,1.09412254,59702.0,59701.0,0.0009075]
["bitfinex","BTCUSD",1723962015838,0.99412254,59702.0,59701.0,0.02170615]
["bitfinex","BTCUSD",1723962020458,0.99412254,59702.0,59701.0,0.02170556]
["bitfinex","BTCUSD",1723962024175,0.99412254,59702.0,59701.0,0.02170531]
["bitfinex","BTCUSD",1723962024433,0.99412254,59702.0,59701.0,0.0425031]
["bitfinex","BTCUSD",1723962025433,0.99412254,59702.0,59701.0,0.04250278]
["bitfinex","BTCUSD",1723962026146,0.99412254,59702.0,59701.0,0.12400278]
["bitfinex","BTCUSD",1723962026940,0.99412254,59702.0,59701.0,0.12400318]
["bitfinex","BTCUSD",1723962027565,0.99412254,59702.0,59701.0,0.10320537]
["bitfinex","BTCUSD",1723962028370,0.99412254,59702.0,59701.0,0.0824075]
["bitfinex","BTCUSD",1723962028584,0.99412254,59702.0,59701.0,0.10320832]
["bitfinex","BTCUSD",1723962028585,1.03670474,59702.0,59701.0,0.10320832]
["bitfinex","BTCUSD",1723962028780,1.03670474,59702.0,59701.0,0.10320843]
["bitfinex","BTCUSD",1723962029210,1.03670474,59702.0,59701.0,0.10320891]
["bitfinex","BTCUSD",1723962030155,1.03670474,59702.0,59701.0,0.16360891]
["bitfinex","BTCUSD",1723962030352,0.99412254,59702.0,59701.0,0.16360891]
["bitfinex","BTCUSD",1723962030758,0.99412254,59702.0,59701.0,0.19848944]
["bitfinex","BTCUSD",1723962031390,0.353572,59702.0,59701.0,0.19848944]
["bitfinex","BTCUSD",1723962031599,0.000825,59702.0,59701.0,0.63224044]
["bitfinex","BTCUSD",1723962031811,0.002825,59702.0,59701.0,1.45110613]
["bitfinex","BTCUSD",1723962032214,0.002825,59702.0,59701.0,1.39262796]
["bitfinex","BTCUSD",1723962032415,0.002825,59702.0,59701.0,1.45108281]
["bitfinex","BTCUSD",1723962032823,0.000825,59702.0,59701.0,1.45108281]
["bitfinex","BTCUSD",1723962033062,0.000825,59702.0,59701.0,1.40698986]
["bitfinex","BTCUSD",1723962033250,0.000825,59702.0,59701.0,2.00145338]
["bitfinex","BTCUSD",1723962033484,0.000825,59702.0,59701.0,2.06807896]
["bitfinex","BTCUSD",1723962033687,0.000825,59702.0,59701.0,1.97713385]
["bitfinex","BTCUSD",1723962033870,0.000825,59702.0,59701.0,2.65654164]
["bitfinex","BTCUSD",1723962034085,1e-08,59702.0,59701.0,2.1362305]
["bitfinex","BTCUSD",1723962034426,1e-08,59702.0,59701.0,1.97708772]
["bitfinex","BTCUSD",1723962034653,1e-08,59702.0,59701.0,1.99108772]
["bitfinex","BTCUSD",1723962035034,1e-08,59702.0,59701.0,1.98108772]
["bitfinex","BTCUSD",1723962035471,1e-08,59702.0,59701.0,1.98590523]
["bitfinex","BTCUSD",1723962036209,1e-08,59702.0,59701.0,1.99508822]
["bitfinex","BTCUSD",1723962036414,1e-08,59702.0,59701.0,1.96092514]
["bitfinex","BTCUSD",1723962036621,1e-08,59702.0,59701.0,1.98587623]
["bitfinex","BTCUSD",1723962036895,1e-08,59702.0,59701.0,1.87617272]
["bitfinex","BTCUSD",1723962037047,1e-08,59702.0,59701.0,1.98587258]
["bitfinex","BTCUSD",1723962037448,1e-08,59702.0,59701.0,1.88608192]
["bitfinex","BTCUSD",1723962037797,0.0078499,59703.0,59702.0,0.963143]
["bitfinex","BTCUSD",1723962037968,0.0078499,59703.0,59702.0,1.61600299]
["bitfinex","BTCUSD",1723962038129,0.0078499,59703.0,59702.0,1.74080969]
["bitfinex","BTCUSD",1723962039002,0.0078499,59703.0,59702.0,1.64509759]
["bitfinex","BTCUSD",1723962039209,0.0078499,59703.0,59702.0,1.64399624]
["bitfinex","BTCUSD",1723962039752,0.0078499,59703.0,59702.0,1.64399596]
["bitfinex","BTCUSD",1723962040151,0.0078499,59703.0,59702.0,1.74379817]
["bitfinex","BTCUSD",1723962040571,0.0078499,59703.0,59702.0,1.74479817]
["bitfinex","BTCUSD",1723962040776,0.0078499,59703.0,59702.0,1.74379817]
["bitfinex","BTCUSD",1723962041155,0.0078499,59703.0,59702.0,1.97929617]
["bitfinex","BTCUSD",1723962041365,0.0078499,59703.0,59702.0,1.96529617]
["bitfinex","BTCUSD",1723962041543,0.0078499,59703.0,59702.0,1.88767548]
["bitfinex","BTCUSD",1723962041720,0.0078499,59703.0,59702.0,1.81868942]
["bitfinex","BTCUSD",1723962042065,0.0078499,59703.0,59702.0,1.88942442]
["bitfinex","BTCUSD",1723962042408,0.0078499,59703.0,59702.0,1.88942409]
["bitfinex","BTCUSD",1723962042540,0.0078499,59703.0,59702.0,2.01409702]
["bitfinex","BTCUSD",1723962042740,0.0078499,59703.0,59702.0,2.07114993]
["bitfinex","BTCUSD",1723962043138,0.0078499,59703.0,59702.0,2.07214993]
["bitfinex","BTCUSD",1723962043350,0.0078499,59703.0,59702.0,2.08614993]
["bitfinex","BTCUSD",1723962043573,0.0078499,59703.0,59702.0,1.96046007]
["bitfinex","BTCUSD",1723962044105,0.0078499,59703.0,59702.0,2.06017131]
["bitfinex","BTCUSD",1723962044736,0.0078499,59703.0,59702.0,1.97817131]
["bitfinex","BTCUSD",1723962045920,0.00825,59712.0,59702.0,0.89524756]
["bitfinex","BTCUSD",1723962046144,0.00825,59712.0,59711.0,1.049717]
["bitfinex","BTCUSD",1723962046320,0.00825,59712.0,59711.0,1.37111803]
["bitfinex","BTCUSD",1723962046523,0.00825,59712.0,59711.0,1.5269611]
["bitfinex","BTCUSD",1723962046727,0.00825,59712.0,59711.0,1.54773887]
["bitfinex","BTCUSD",1723962046930,0.00825,59712.0,59711.0,1.91926991]
["bitfinex","BTCUSD",1723962047133,0.00825,59712.0,59711.0,2.1700461]
["bitfinex","BTCUSD",1723962047572,0.00825,59712.0,59711.0,2.1116342]
["bitfinex","BTCUSD",1723962047802,0.00825,59712.0,59711.0,2.1146342]
["bitfinex","BTCUSD",1723962047996,0.00825,59712.0,59711.0,2.05391159]
["bitfinex","BTCUSD",1723962048205,0.00825,59712.0,59711.0,2.11458486]
["bitfinex","BTCUSD",1723962048408,0.00825,59712.0,59711.0,2.12858486]
["bitfinex","BTCUSD",1723962048645,0.00825,59712.0,59711.0,2.15158486]
["bitfinex","BTCUSD",1723962049224,0.0002,59719.0,59718.0,0.820522]
["bitfinex","BTCUSD",1723962049439,0.0002,59719.0,59718.0,1.27679782]
["bitfinex","BTCUSD",1723962050328,0.0002,59719.0,59718.0,1.22117654]
["bitfinex","BTCUSD",1723962050514,0.0002,59719.0,59718.0,1.28978424]
["bitfinex","BTCUSD",1723962051677,0.0002,59719.0,59718.0,1.30378424]
["bitfinex","BTCUSD",1723962052439,0.0002,59719.0,59718.0,1.22178424]
["bitfinex","BTCUSD",1723962052622,0.0002,59719.0,59718.0,1.30378424]
["bitfinex","BTCUSD",1723962054054,0.0002,59719.0,59718.0,0.58136252]
["bitfinex","BTCUSD",1723962054255,0.0002,59719.0,59718.0,0.56322577]
["bitfinex","BTCUSD",1723962054458,0.0002,59719.0,59718.0,0.79766077]
["bitfinex","BTCUSD",1723962055398,0.0002,59719.0,59718.0,0.56322577]
["bitfinex","BTCUSD",1723962055793,0.0002,59719.0,59718.0,0.59806761]
["bitfinex","BTCUSD",1723962056579,0.0002,59719.0,59718.0,0.83250261]
["bitfinex","BTCUSD",1723962057151,0.0002,59719.0,59718.0,0.75070261]
["bitfinex","BTCUSD",1723962057280,0.0643,59719.0,59718.0,0.51626761]
["bitfinex","BTCUSD",1723962057459,0.1396,59719.0,59718.0,0.51626761]
["bitfinex","BTCUSD",1723962058294,0.256815,59719.0,59718.0,0.08261561]
["bitfinex","BTCUSD",1723962058495,0.256815,59719.0,59718.0,0.04778274]
["bitfinex","BTCUSD",1723962058935,0.256815,59719.0,59718.0,0.04778434]
["bitfinex","BTCUSD",1723962059142,0.492071,59719.0,59718.0,0.04778434]
["bitfinex","BTCUSD",1723962059344,0.492071,59719.0,59718.0,0.02078434]
["bitfinex","BTCUSD",1723962060227,0.726502,59719.0,59718.0,0.02078434]
["bitfinex","BTCUSD",1723962060629,0.727502,59719.0,59718.0,0.02078434]
["bitfinex","BTCUSD",1723962060828,0.726502,59719.0,59718.0,0.02078434]
["bitfinex","BTCUSD",1723962061030,0.726502,59719.0,59706.0,0.0752]
["bitfinex","BTCUSD",1723962061031,0.234452,59714.0,59706.0,0.0752]
["bitfinex","BTCUSD",1723962061245,0.117232,59711.0,59707.0,0.22693573]
["bitfinex","BTCUSD",1723962061436,0.14275119,59713.0,59708.0,0.22693357]
["bitfinex","BTCUSD",1723962061640,0.14275119,59713.0,59709.0,0.17288232]
["bitfinex","BTCUSD",1723962061641,0.18467919,59713.0,59709.0,0.17288232]
["bitfinex","BTCUSD",1723962061842,0.002025,59719.0,59709.0,0.17288232]
["bitfinex","BTCUSD",1723962061843,0.002025,59719.0,59712.0,0.082]
["bitfinex","BTCUSD",1723962062055,0.002025,59719.0,59713.0,0.05564732]
["bitfinex","BTCUSD",1723962062056,0.117223,59715.0,59713.0,0.05564732]
["bitfinex","BTCUSD",1723962062252,0.117223,59715.0,59714.0,0.05564732]
["bitfinex","BTCUSD",1723962063069,0.234439,59717.0,59714.0,0.05564732]
["bitfinex","BTCUSD",1723962063291,0.117221,59716.0,59715.0,0.08113485]
["bitfinex","BTCUSD",1723962063836,0.351664,59716.0,59715.0,0.08113485]
["bitfinex","BTCUSD",1723962064019,0.351664,59716.0,59715.0,0.05564732]
["bitfinex","BTCUSD",1723962064779,0.351664,59716.0,59715.0,0.05864732]
["bitfinex","BTCUSD",1723962065422,0.351664,59716.0,59715.0,0.06064732]
["bitfinex","BTCUSD",1723962065624,0.117221,59716.0,59715.0,0.005]
["bitfinex","BTCUSD",1723962065877,0.0641,59718.0,59715.0,0.06063783]
["bitfinex","BTCUSD",1723962066023,0.351658,59717.0,59716.0,0.05563783]
["bitfinex","BTCUSD",1723962066699,0.181317,59718.0,59716.0,0.08162441]
["bitfinex","BTCUSD",1723962066874,0.181317,59718.0,59717.0,0.05563783]
["bitfinex","BTCUSD",1723962067121,0.117219,59717.0,59716.0,0.02598658]
["bitfinex","BTCUSD",1723962067289,0.117219,59717.0,59716.0,0.08162025]
["bitfinex","BTCUSD",1723962067501,0.117219,59717.0,59716.0,0.05563367]
["bitfinex","BTCUSD",1723962067730,0.298537,59718.0,59713.0,0.117227]
["bitfinex","BTCUSD",1723962067920,0.117219,59717.0,59714.0,0.05563553]
["bitfinex","BTCUSD",1723962068120,0.117219,59717.0,59715.0,0.05563553]
["bitfinex","BTCUSD",1723962068333,0.117219,59717.0,59716.0,0.05563553]
["bitfinex","BTCUSD",1723962068938,0.117219,59717.0,59716.0,0.05863553]
["bitfinex","BTCUSD",1723962069347,0.001025,59719.0,59716.0,0.12513553]
["bitfinex","BTCUSD",1723962069548,0.001025,59719.0,59718.0,0.082]
["bitfinex","BTCUSD",1723962069688,0.001025,59719.0,59718.0,0.13763553]
["bitfinex","BTCUSD",1723962069888,0.001025,59719.0,59718.0,0.082]
["bitfinex","BTCUSD",1723962070090,0.001025,59719.0,59718.0,0.13762932]
["bitfinex","BTCUSD",1723962070295,0.001025,59719.0,59718.0,0.082]
["bitfinex","BTCUSD",1723962070495,0.001025,59719.0,59718.0,0.13762933]
["bitfinex","BTCUSD",1723962071015,0.001025,59719.0,59718.0,0.17206808]
["bitfinex","BTCUSD",1723962071212,0.001025,59719.0,59718.0,0.28928508]
["bitfinex","BTCUSD",1723962071413,0.001025,59719.0,59718.0,0.17106808]
["bitfinex","BTCUSD",1723962071625,0.001025,59719.0,59718.0,0.29328508]
["bitfinex","BTCUSD",1723962072050,0.001025,59719.0,59718.0,0.26384633]
["bitfinex","BTCUSD",1723962072253,0.001025,59719.0,59718.0,0.41628133]
["bitfinex","BTCUSD",1723962072454,0.001025,59719.0,59718.0,0.18184633]
["bitfinex","BTCUSD",1723962072628,0.001025,59719.0,59718.0,0.41628133]
["bitfinex","BTCUSD",1723962074200,0.001025,59719.0,59718.0,0.49828133]
["bitfinex","BTCUSD",1723962074659,0.149025,59719.0,59718.0,0.18184633]
["bitfinex","BTCUSD",1723962075188,0.066825,59719.0,59718.0,0.41628133]
["bitfinex","BTCUSD",1723962075387,0.001025,59719.0,59718.0,0.41628133]
["bitfinex","BTCUSD",1723962076524,0.001025,59719.0,59718.0,0.47031083]
["bitfinex","BTCUSD",1723962076723,0.001025,59719.0,59718.0,0.41628133]
["bitfinex","BTCUSD",1723962077424,0.001025,59719.0,59718.0,0.41627694]
["bitfinex","BTCUSD",1723962077648,0.001025,59719.0,59718.0,0.47030626]
["bitfinex","BTCUSD",1723962078304,0.001025,59719.0,59718.0,0.360652]
["bitfinex","BTCUSD",1723962078502,0.001025,59719.0,59718.0,0.47030626]
["bitfinex","BTCUSD",1723962078747,0.001025,59719.0,59718.0,0.55230626]
["bitfinex","BTCUSD",1723962079031,0.001025,59719.0,59718.0,0.78674126]
["bitfinex","BTCUSD",1723962079252,0.001025,59719.0,59718.0,0.91798327]
["bitfinex","BTCUSD",1723962079466,0.066825,59719.0,59718.0,0.47030626]
["bitfinex","BTCUSD",1723962080092,0.066825,59719.0,59718.0,0.18184194]
["bitfinex","BTCUSD",1723962080316,0.066825,59719.0,59718.0,0.06462494]
["bitfinex","BTCUSD",1723962080527,0.066825,59719.0,59718.0,0.18184194]
["bitfinex","BTCUSD",1723962082710,0.066825,59719.0,59718.0,0.126217]
["bitfinex","BTCUSD",1723962082911,0.066825,59719.0,59718.0,0.18184719]
["bitfinex","BTCUSD",1723962083144,0.066825,59719.0,59718.0,0.06463019]
["bitfinex","BTCUSD",1723962083351,0.07017619,59719.0,59718.0,0.06463019]
["bitfinex","BTCUSD",1723962083787,0.418471,59719.0,59718.0,0.06463019]
["bitfinex","BTCUSD",1723962083950,0.18404,59719.0,59718.0,0.06463019]
["bitfinex","BTCUSD",1723962084217,0.18404,59719.0,59718.0,0.06463385]
["bitfinex","BTCUSD",1723962084417,0.18404,59719.0,59718.0,0.06463395]
["bitfinex","BTCUSD",1723962084848,0.001025,59719.0,59718.0,1.03125595]
["bitfinex","BTCUSD",1723962085058,0.001025,59719.0,59718.0,1.49393704]
["bitfinex","BTCUSD",1723962085271,0.001025,59719.0,59718.0,1.76248356]
["bitfinex","BTCUSD",1723962085837,0.001025,59719.0,59718.0,1.75848356]
["bitfinex","BTCUSD",1723962086037,0.001025,59719.0,59718.0,1.75348356]
["bitfinex","BTCUSD",1723962086249,0.001025,59719.0,59718.0,1.75743784]
["bitfinex","BTCUSD",1723962086468,0.001025,59719.0,59718.0,1.75743545]
["bitfinex","BTCUSD",1723962086710,0.001025,59719.0,59718.0,1.75343545]
["bitfinex","BTCUSD",1723962086892,0.001025,59719.0,59718.0,1.76743545]
["bitfinex","BTCUSD",1723962087092,0.001025,59719.0,59718.0,1.76743538]
["bitfinex","BTCUSD",1723962087293,0.001025,59719.0,59718.0,1.77222735]
["bitfinex","BTCUSD",1723962087524,0.001025,59719.0,59718.0,1.78140286]
["bitfinex","BTCUSD",1723962087704,0.001025,59719.0,59718.0,1.78140058]
["bitfinex","BTCUSD",1723962088827,0.001025,59719.0,59718.0,2.01583558]
["bitfinex","BTCUSD",1723962090635,0.001025,59719.0,59718.0,2.01683558]
["bitfinex","BTCUSD",1723962090837,0.00825,59722.0,59721.0,1.055903]
["bitfinex","BTCUSD",1723962091035,0.00825,59722.0,59721.0,1.99068158]
["bitfinex","BTCUSD",1723962091438,0.00825,59722.0,59721.0,1.96768158]
["bitfinex","BTCUSD",1723962091864,0.00825,59722.0,59721.0,1.59616925]
["bitfinex","BTCUSD",1723962092066,0.00825,59722.0,59721.0,1.96764134]
["bitfinex","BTCUSD",1723962092870,0.00825,59722.0,59721.0,1.88564134]
["bitfinex","BTCUSD",1723962093075,0.00825,59722.0,59721.0,1.98164134]
["bitfinex","BTCUSD",1723962093529,0.00825,59722.0,59721.0,1.99564134]
["bitfinex","BTCUSD",1723962094405,0.00825,59722.0,59721.0,1.98646782]
["bitfinex","BTCUSD",1723962096022,0.00825,59722.0,59721.0,1.96154023]
["bitfinex","BTCUSD",1723962096227,0.00825,59722.0,59721.0,1.90446737]
["bitfinex","BTCUSD",1723962096433,0.00825,59722.0,59721.0,1.87954023]
["bitfinex","BTCUSD",1723962096656,0.00825,59722.0,59721.0,1.96154023]
["bitfinex","BTCUSD",1723962096829,0.00825,59722.0,59721.0,1.96979023]
["bitfinex","BTCUSD",1723962098294,0.00825,59722.0,59721.0,2.09450961]
["bitfinex","BTCUSD",1723962099637,0.00825,59722.0,59721.0,1.86008661]
["bitfinex","BTCUSD",1723962099854,0.00825,59722.0,59721.0,1.85183661]
["bitfinex","BTCUSD",1723962100755,0.00825,59722.0,59721.0,1.76983661]
["bitfinex","BTCUSD",1723962101126,0.00825,59722.0,59721.0,1.68285364]
["bitfinex","BTCUSD",1723962102498,0.00825,59722.0,59721.0,1.27239218]
["bitfinex","BTCUSD",1723962102768,0.00825,59722.0,59721.0,0.64604211]
["bitfinex","BTCUSD",1723962103015,0.00825,59722.0,59721.0,0.57122062]
["bitfinex","BTCUSD",1723962103184,0.00825,59722.0,59721.0,0.62110373]
["bitfinex","BTCUSD",1723962103387,0.00825,59722.0,59721.0,0.60710373]
["bitfinex","BTCUSD",1723962103815,0.00825,59722.0,59721.0,0.57122062]
["bitfinex","BTCUSD",1723962104026,0.00825,59722.0,59721.0,0.55722062]
["bitfinex","BTCUSD",1723962104436,0.00825,59722.0,59721.0,0.57122062]
["bitfinex","BTCUSD",1723962105343,0.00825,59722.0,59721.0,0.57124909]
["bitfinex","BTCUSD",1723962106061,0.00825,59722.0,59721.0,0.461634]
["bitfinex","BTCUSD",1723962106268,0.00825,59722.0,59721.0,0.57124818]
["bitfinex","BTCUSD",1723962106599,0.00825,59722.0,59721.0,0.62113621]
["bitfinex","BTCUSD",1723962106797,0.00825,59722.0,59721.0,0.80567118]
["bitfinex","BTCUSD",1723962107041,0.00825,59722.0,59721.0,0.57124818]
["bitfinex","BTCUSD",1723962107244,0.00825,59722.0,59721.0,0.51723869]
["bitfinex","BTCUSD",1723962107447,0.00825,59722.0,59721.0,0.51724704]
["bitfinex","BTCUSD",1723962107650,0.00825,59722.0,59721.0,0.57126465]
["bitfinex","BTCUSD",1723962107851,0.00825,59722.0,59721.0,0.51724704]
["bitfinex","BTCUSD",1723962108255,0.00825,59722.0,59721.0,0.57126432]
["bitfinex","BTCUSD",1723962108827,0.08455,59722.0,59721.0,0.57126432]
["bitfinex","BTCUSD",1723962109035,0.14545,59722.0,59721.0,0.77126432]
["bitfinex","BTCUSD",1723962109527,0.14545,59722.0,59721.0,0.71724704]
["bitfinex","BTCUSD",1723962110151,0.14545,59722.0,59721.0,0.7172483]
["bitfinex","BTCUSD",1723962111166,0.14545,59722.0,59721.0,0.77126722]
["bitfinex","BTCUSD",1723962111696,0.14545,59722.0,59721.0,0.77126723]
["bitfinex","BTCUSD",1723962112100,0.06915,59722.0,59721.0,1.05557826]
["bitfinex","BTCUSD",1723962112301,0.00825,59722.0,59721.0,1.05557826]
["bitfinex","BTCUSD",1723962112765,0.00825,59722.0,59721.0,0.82966817]
["bitfinex","BTCUSD",1723962112974,0.00825,59722.0,59721.0,0.8296492]
["bitfinex","BTCUSD",1723962113354,0.00825,59722.0,59721.0,0.82116995]
["bitfinex","BTCUSD",1723962113556,0.00825,59722.0,59721.0,0.84607648]
["bitfinex","BTCUSD",1723962113791,0.00825,59722.0,59721.0,0.82117044]
["bitfinex","BTCUSD",1723962113994,0.00825,59722.0,59721.0,0.87956374]
["bitfinex","BTCUSD",1723962114204,0.00825,59722.0,59721.0,0.661634]
["bitfinex","BTCUSD",1723962114441,0.00825,59722.0,59721.0,1.35598297]
["bitfinex","BTCUSD",1723962114643,0.00825,59722.0,59721.0,1.2975873]
["bitfinex","BTCUSD",1723962114891,0.00825,59722.0,59721.0,1.29763597]
["bitfinex","BTCUSD",1723962115066,0.00825,59722.0,59721.0,0.85125436]
["bitfinex","BTCUSD",1723962115267,0.00825,59722.0,59721.0,0.84612895]
["bitfinex","BTCUSD",1723962115497,0.00825,59722.0,59721.0,0.661634]
["bitfinex","BTCUSD",1723962115727,0.00825,59722.0,59721.0,0.82965875]
["bitfinex","BTCUSD",1723962116282,0.00825,59722.0,59721.0,1.21764775]
["bitfinex","BTCUSD",1723962117230,0.00825,59722.0,59721.0,1.21764856]
["bitfinex","BTCUSD",1723962118275,0.00825,59722.0,59721.0,1.21769656]
["bitfinex","BTCUSD",1723962118631,0.00825,59722.0,59721.0,1.45211956]
["bitfinex","BTCUSD",1723962118843,0.00825,59722.0,59721.0,1.37724266]
["bitfinex","BTCUSD",1723962119359,0.00825,59722.0,59721.0,1.47707544]
["bitfinex","BTCUSD",1723962120327,0.00825,59722.0,59721.0,1.24265244]
["bitfinex","BTCUSD",1723962120748,0.00825,59722.0,59721.0,1.47707544]
["bitfinex","BTCUSD",1723962121308,0.00825,59722.0,59721.0,1.14285061]
["bitfinex","BTCUSD",1723962121461,0.00825,59722.0,59721.0,1.24280958]
["bitfinex","BTCUSD",1723962121816,0.00825,59722.0,59721.0,1.47725147]
["bitfinex","BTCUSD",1723962123085,0.06965,59722.0,59721.0,1.47725147]
["bitfinex","BTCUSD",1723962124023,0.06965,59722.0,59721.0,1.36752875]
["bitfinex","BTCUSD",1723962124156,0.06965,59722.0,59721.0,1.47725666]
["bitfinex","BTCUSD",1723962124599,0.00825,59722.0,59721.0,1.62075666]
["bitfinex","BTCUSD",1723962124795,0.00825,59722.0,59721.0,1.67054551]
["bitfinex","BTCUSD",1723962124997,0.00825,59722.0,59721.0,1.5608176]
["bitfinex","BTCUSD",1723962125200,0.00825,59722.0,59721.0,1.55492702]
["bitfinex","BTCUSD",1723962127222,0.00825,59722.0,59721.0,1.55492847]
["bitfinex","BTCUSD",1723962127641,0.00825,59722.0,59721.0,1.41106978]
["bitfinex","BTCUSD",1723962127883,0.00825,59722.0,59721.0,1.55492877]
["bitfinex","BTCUSD",1723962128506,0.00825,59722.0,59721.0,1.49142877]
["bitfinex","BTCUSD",1723962128858,0.00825,59722.0,59721.0,1.48224443]
["bitfinex","BTCUSD",1723962129063,0.00825,59722.0,59721.0,1.49142867]
["bitfinex","BTCUSD",1723962129265,0.00825,59722.0,59721.0,1.59117702]
["bitfinex","BTCUSD",1723962129464,0.00825,59722.0,59721.0,1.49142685]
["bitfinex","BTCUSD",1723962131343,0.00825,59722.0,59721.0,1.96010439]
["bitfinex","BTCUSD",1723962131589,0.00825,59722.0,59721.0,2.4801748]
["bitfinex","BTCUSD",1723962131817,0.00825,59729.0,59728.0,0.820382]
["bitfinex","BTCUSD",1723962132077,0.00825,59729.0,59728.0,1.76340322]
["bitfinex","BTCUSD",1723962133025,0.00825,59729.0,59728.0,1.82610322]
["bitfinex","BTCUSD",1723962133258,0.00825,59729.0,59728.0,1.88454053]
["bitfinex","BTCUSD",1723962133515,0.00825,59729.0,59728.0,1.88452692]
["bitfinex","BTCUSD",1723962133993,0.00825,59729.0,59728.0,1.88452722]
["bitfinex","BTCUSD",1723962134199,0.00825,59729.0,59728.0,1.82182722]
["bitfinex","BTCUSD",1723962134900,0.00825,59729.0,59728.0,1.83182722]
["bitfinex","BTCUSD",1723962135139,0.00825,59729.0,59728.0,1.6536865]
["bitfinex","BTCUSD",1723962135393,0.00825,59729.0,59728.0,1.83582186]
["bitfinex","BTCUSD",1723962135623,0.00825,59729.0,59728.0,1.77738622]
["bitfinex","BTCUSD",1723962135863,0.00825,59729.0,59728.0,1.79038622]
["bitfinex","BTCUSD",1723962136325,0.00825,59729.0,59728.0,1.79035651]
["bitfinex","BTCUSD",1723962137500,0.00825,59729.0,59728.0,1.84879215]
["bitfinex","BTCUSD",1723962138010,0.00825,59729.0,59728.0,1.84877506]
["bitfinex","BTCUSD",1723962139954,0.00825,59729.0,59728.0,1.68357506]
["bitfinex","BTCUSD",1723962140176,0.00825,59729.0,59728.0,1.76557506]
["bitfinex","BTCUSD",1723962141186,0.00825,59729.0,59728.0,1.76555582]
["bitfinex","BTCUSD",1723962142136,0.00825,59729.0,59728.0,1.74476567]
["bitfinex","BTCUSD",1723962142401,0.00825,59729.0,59728.0,1.70712289]
["bitfinex","BTCUSD",1723962145473,0.00825,59729.0,59728.0,1.70706415]
["bitfinex","BTCUSD",1723962146547,0.00825,59729.0,59728.0,1.70706583]
["bitfinex","BTCUSD",1723962146812,0.00825,59729.0,59728.0,1.70706624]
["bitfinex","BTCUSD",1723962147023,0.00825,59729.0,59728.0,1.70706604]
["bitfinex","BTCUSD",1723962147231,0.00825,59729.0,59728.0,1.58203818]
["bitfinex","BTCUSD",1723962148040,0.00825,59729.0,59728.0,1.5820387]
["bitfinex","BTCUSD",1723962148243,0.00825,59729.0,59728.0,1.47240394]
["bitfinex","BTCUSD",1723962148480,0.00825,59729.0,59728.0,1.58203871]
["bitfinex","BTCUSD",1723962149681,0.00825,59729.0,59728.0,1.64043971]
["bitfinex","BTCUSD",1723962149887,0.00825,59729.0,59728.0,1.58203871]
["bitfinex","BTCUSD",1723962151137,0.00825,59729.0,59728.0,1.72293871]
["bitfinex","BTCUSD",1723962151921,0.00825,59729.0,59728.0,1.72294572]
["bitfinex","BTCUSD",1723962152120,0.00825,59729.0,59728.0,1.56804572]
["bitfinex","BTCUSD",1723962152368,0.00825,59729.0,59728.0,1.58204572]
["bitfinex","BTCUSD",1723962153356,0.00825,59729.0,59728.0,1.62745043]
["bitfinex","BTCUSD",1723962153723,0.00825,59729.0,59728.0,1.64145043]
["bitfinex","BTCUSD",1723962154315,0.00825,59729.0,59728.0,1.23550089]
["bitfinex","BTCUSD",1723962154532,0.08705,59729.0,59728.0,0.80826958]
["bitfinex","BTCUSD",1723962155300,0.08705,59729.0,59728.0,0.63350714]
["bitfinex","BTCUSD",1723962155504,0.08705,59729.0,59728.0,1.00111015]
["bitfinex","BTCUSD",1723962157276,0.00825,59729.0,59728.0,1.00111015]
["bitfinex","BTCUSD",1723962157624,0.00825,59729.0,59728.0,1.0011102]
["bitfinex","BTCUSD",1723962159162,0.00825,59729.0,59728.0,1.2355052]
["bitfinex","BTCUSD",1723962159988,0.00825,59729.0,59728.0,1.0011102]
["bitfinex","BTCUSD",1723962160341,0.00825,59729.0,59728.0,1.12614394]
["bitfinex","BTCUSD",1723962160549,0.00825,59729.0,59728.0,1.36053894]
["bitfinex","BTCUSD",1723962161452,0.00825,59729.0,59728.0,1.30213265]
["bitfinex","BTCUSD",1723962162200,0.00825,59729.0,59728.0,1.32707252]
["bitfinex","BTCUSD",1723962162802,0.00825,59729.0,59728.0,1.40766938]
["bitfinex","BTCUSD",1723962163004,0.00825,59729.0,59728.0,1.32706938]
["bitfinex","BTCUSD",1723962163444,0.00825,59729.0,59728.0,1.20203577]
["bitfinex","BTCUSD",1723962165061,0.00825,59729.0,59728.0,1.32704916]
["bitfinex","BTCUSD",1723962165280,0.00825,59729.0,59728.0,1.30210967]
["bitfinex","BTCUSD",1723962166062,0.00825,59729.0,59728.0,1.36052629]
["bitfinex","BTCUSD",1723962166658,0.00825,59729.0,59728.0,1.36056414]
["bitfinex","BTCUSD",1723962167304,0.00825,59729.0,59728.0,1.20208376]
["bitfinex","BTCUSD",1723962167442,0.00825,59729.0,59728.0,1.36063326]
["bitfinex","BTCUSD",1723962167637,0.00825,59729.0,59728.0,1.20208482]
["bitfinex","BTCUSD",1723962168690,0.00825,59729.0,59728.0,1.20208488]
["bitfinex","BTCUSD",1723962170307,0.14735,59729.0,59728.0,0.69264164]
["bitfinex","BTCUSD",1723962170654,0.14735,59729.0,59728.0,0.5091493]
["bitfinex","BTCUSD",1723962170850,0.14735,59729.0,59728.0,0.53017504]
["bitfinex","BTCUSD",1723962171048,0.264546,59729.0,59728.0,0.53017504]
["bitfinex","BTCUSD",1723962171690,0.264546,59729.0,59728.0,0.15870758]
["bitfinex","BTCUSD",1723962171803,0.264546,59729.0,59728.0,0.53020617]
["bitfinex","BTCUSD",1723962172407,0.264546,59729.0,59728.0,0.15870758]
["bitfinex","BTCUSD",1723962172601,0.264546,59729.0,59728.0,0.10306851]
["bitfinex","BTCUSD",1723962172849,0.73668119,59729.0,59728.0,0.133697]
["bitfinex","BTCUSD",1723962173255,0.73668119,59729.0,59728.0,0.08364711]
["bitfinex","BTCUSD",1723962173458,0.73333,59729.0,59728.0,0.08364711]
["bitfinex","BTCUSD",1723962173654,0.73333,59729.0,59728.0,0.06964711]
["bitfinex","BTCUSD",1723962173859,0.117197,59728.0,59727.0,0.05005108]
["bitfinex","BTCUSD",1723962174057,0.117197,59728.0,59727.0,0.10570232]
["bitfinex","BTCUSD",1723962174886,0.178697,59728.0,59727.0,0.10570232]
["bitfinex","BTCUSD",1723962175859,0.178697,59728.0,59727.0,0.11570232]
["bitfinex","BTCUSD",1723962176446,0.178697,59728.0,59727.0,0.07565124]
["bitfinex","BTCUSD",1723962177273,0.413092,59728.0,59727.0,0.07565124]
["bitfinex","BTCUSD",1723962179888,0.490692,59728.0,59727.0,0.07565124]
["bitfinex","BTCUSD",1723962180320,0.0776,59728.0,59727.0,0.04078898]
["bitfinex","BTCUSD",1723962180545,0.194797,59728.0,59727.0,0.04078898]
["bitfinex","BTCUSD",1723962180766,0.194797,59728.0,59727.0,0.04079325]
["bitfinex","BTCUSD",1723962181702,0.194797,59728.0,59727.0,0.05659318]
["bitfinex","BTCUSD",1723962183030,0.194797,59728.0,59727.0,0.03579993]
["bitfinex","BTCUSD",1723962183232,0.194797,59728.0,59727.0,0.0565939]
["bitfinex","BTCUSD",1723962183453,0.256297,59728.0,59727.0,0.0565939]
["bitfinex","BTCUSD",1723962183686,0.256297,59728.0,59727.0,0.05659392]
["bitfinex","BTCUSD",1723962183886,0.256297,59728.0,59727.0,0.03579993]
["bitfinex","BTCUSD",1723962184097,0.256297,59728.0,59727.0,0.05659431]
["bitfinex","BTCUSD",1723962185142,0.256297,59728.0,59727.0,0.04079448]
["bitfinex","BTCUSD",1723962186023,0.490692,59728.0,59727.0,0.04079448]
["bitfinex","BTCUSD",1723962187033,0.00825,59729.0,59728.0,0.0636]
["bitfinex","BTCUSD",1723962187236,0.00825,59729.0,59728.0,0.15999448]
["bitfinex","BTCUSD",1723962187441,0.00825,59729.0,59728.0,0.53986538]
["bitfinex","BTCUSD",1723962187845,0.00825,59729.0,59728.0,0.51158075]
["bitfinex","BTCUSD",1723962188973,0.00825,59729.0,59728.0,0.52958075]
["bitfinex","BTCUSD",1723962189175,0.00825,59729.0,59728.0,0.56444153]
["bitfinex","BTCUSD",1723962189864,0.00825,59729.0,59728.0,0.55544153]
["bitfinex","BTCUSD",1723962190018,0.00825,59729.0,59728.0,0.79983653]
["bitfinex","BTCUSD",1723962191049,0.00825,59729.0,59728.0,0.79083653]
["bitfinex","BTCUSD",1723962191225,0.00825,59729.0,59728.0,0.80083653]
["bitfinex","BTCUSD",1723962191621,0.00825,59729.0,59728.0,0.78083653]
["bitfinex","BTCUSD",1723962192029,0.00825,59729.0,59728.0,0.66463653]
["bitfinex","BTCUSD",1723962194284,0.00825,59729.0,59728.0,0.65263653]
["bitfinex","BTCUSD",1723962194483,0.00825,59729.0,59728.0,0.66463653]
["bitfinex","BTCUSD",1723962194828,0.00825,59729.0,59728.0,0.65363653]
["bitfinex","BTCUSD",1723962195044,0.00825,59729.0,59728.0,0.66463653]
["bitfinex","BTCUSD",1723962195204,0.14535,59729.0,59728.0,0.19584653]
["bitfinex","BTCUSD",1723962196118,0.14535,59729.0,59728.0,0.43024153]
["bitfinex","BTCUSD",1723962196320,0.14535,59729.0,59728.0,0.07864953]
["bitfinex","BTCUSD",1723962196549,0.14535,59729.0,59728.0,0.04378875]
["bitfinex","BTCUSD",1723962196750,0.14535,59729.0,59728.0,0.04379383]
["bitfinex","BTCUSD",1723962199753,0.262546,59729.0,59728.0,0.04379383]
["bitfinex","BTCUSD",1723962200935,0.496938,59729.0,59728.0,0.04379383]
["bitfinex","BTCUSD",1723962202560,0.234392,59729.0,59728.0,0.04379383]
["bitfinex","BTCUSD",1723962202763,0.117196,59729.0,59728.0,0.04379394]
["bitfinex","BTCUSD",1723962203500,0.351588,59729.0,59728.0,0.04379394]
["bitfinex","BTCUSD",1723962204848,0.117196,59729.0,59728.0,0.04379394]
["bitfinex","BTCUSD",1723962205056,0.117196,59729.0,59728.0,0.0437921]
["bitfinex","BTCUSD",1723962205490,0.193896,59729.0,59728.0,0.0437921]
["bitfinex","BTCUSD",1723962206453,0.194721,59729.0,59728.0,0.0437921]
["bitfinex","BTCUSD",1723962209560,0.194721,59729.0,59728.0,0.023]
["bitfinex","BTCUSD",1723962209845,0.194721,59729.0,59728.0,0.04379487]
["bitfinex","BTCUSD",1723962210048,0.194721,59729.0,59728.0,0.04379515]
["bitfinex","BTCUSD",1723962211466,0.429113,59729.0,59728.0,0.04379515]
["bitfinex","BTCUSD",1723962212387,0.429113,59729.0,59728.0,0.03279522]
["bitfinex","BTCUSD",1723962212597,0.663505,59729.0,59728.0,0.02079522]
["bitfinex","BTCUSD",1723962212753,0.663505,59729.0,59728.0,0.03479522]
["bitfinex","BTCUSD",1723962215477,0.663505,59729.0,59728.0,0.03479533]
["bitfinex","BTCUSD",1723962216318,0.663505,59729.0,59728.0,0.014]
["bitfinex","BTCUSD",1723962216520,0.663505,59729.0,59728.0,0.03479538]
["bitfinex","BTCUSD",1723962217927,0.586805,59729.0,59728.0,0.03479538]
["bitfinex","BTCUSD",1723962218498,0.586805,59729.0,59728.0,0.014]
["bitfinex","BTCUSD",1723962218705,0.586805,59729.0,59728.0,0.03479593]
["bitfinex","BTCUSD",1723962218911,0.586805,59729.0,59728.0,0.05634948]
["bitfinex","BTCUSD",1723962219114,0.586805,59729.0,59728.0,0.03570343]
["bitfinex","BTCUSD",1723962220151,0.586805,59729.0,59728.0,0.0149075]
["bitfinex","BTCUSD",1723962220367,0.586805,59729.0,59728.0,0.03570341]
["bitfinex","BTCUSD",1723962222329,0.586805,59729.0,59728.0,0.0149075]
["bitfinex","BTCUSD",1723962222524,0.964597,59729.0,59728.0,0.03570363]
["bitfinex","BTCUSD",1723962222741,1.00709707,59729.0,59728.0,0.0149075]
["bitfinex","BTCUSD",1723962223742,1.00709707,59729.0,59728.0,0.0079075]
["bitfinex","BTCUSD",1723962223942,1.0169223,59729.0,59728.0,0.0019075]
["bitfinex","BTCUSD",1723962224568,1.0169223,59729.0,59728.0,0.0009075]
["bitfinex","BTCUSD",1723962224774,1.0209223,59729.0,59728.0,0.0009075]
["bitfinex","BTCUSD",1723962226374,1.19247684,59729.0,59728.0,0.0009075]
["bitfinex","BTCUSD",1723962227174,1.18847684,59729.0,59728.0,0.0009075]
["bitfinex","BTCUSD",1723962227374,1.27247684,59729.0,59728.0,0.0009075]
["bitfinex","BTCUSD",1723962227572,1.27547684,59729.0,59728.0,0.0009075]
["bitfinex","BTCUSD",1723962240972,0.63430507,59729.0,59728.0,0.0613075]
["bitfinex","BTCUSD",1723962241184,0.63430507,59729.0,59728.0,0.3375045]
["bitfinex","BTCUSD",1723962241185,0.005825,59729.0,59728.0,0.3375045]
["bitfinex","BTCUSD",1723962241385,0.005825,59729.0,59728.0,0.2541487]
["bitfinex","BTCUSD",1723962241561,0.005825,59729.0,59728.0,0.42704112]
["bitfinex","BTCUSD",1723962241796,0.002825,59729.0,59728.0,0.66143612]
["bitfinex","BTCUSD",1723962242006,0.002825,59729.0,59728.0,0.94587161]
["bitfinex","BTCUSD",1723962242221,0.005825,59729.0,59728.0,0.94587161]
["bitfinex","BTCUSD",1723962242351,0.005825,59729.0,59728.0,0.71147661]
["bitfinex","BTCUSD",1723962243144,0.003825,59729.0,59728.0,0.71147661]
["bitfinex","BTCUSD",1723962243433,0.000825,59729.0,59728.0,0.66143612]
["bitfinex","BTCUSD",1723962243609,0.002825,59729.0,59728.0,0.66143612]
["bitfinex","BTCUSD",1723962243852,0.002825,59729.0,59728.0,0.67243612]
["bitfinex","BTCUSD",1723962244027,0.000825,59729.0,59728.0,0.66143612]
["bitfinex","BTCUSD",1723962244229,0.000825,59729.0,59728.0,0.90583112]
["bitfinex","BTCUSD",1723962244429,0.000825,59729.0,59728.0,0.91683112]
["bitfinex","BTCUSD",1723962244633,0.000825,59729.0,59728.0,0.68243612]
["bitfinex","BTCUSD",1723962244862,0.000825,59729.0,59728.0,0.87298992]
["bitfinex","BTCUSD",1723962245098,0.000825,59729.0,59728.0,0.88298992]
["bitfinex","BTCUSD",1723962245278,0.000825,59729.0,59728.0,0.87198992]
["bitfinex","BTCUSD",1723962245683,0.000825,59729.0,59728.0,0.88298992]
["bitfinex","BTCUSD",1723962246734,0.000825,59729.0,59728.0,0.88298237]
["bitfinex","BTCUSD",1723962247143,0.000825,59729.0,59728.0,0.90786754]
["bitfinex","BTCUSD",1723962247348,0.000825,59729.0,59728.0,0.88298237]
["bitfinex","BTCUSD",1723962247755,0.000825,59729.0,59728.0,0.87298237]
["bitfinex","BTCUSD",1723962247958,0.000825,59729.0,59728.0,0.8172945]
["bitfinex","BTCUSD",1723962248289,0.000825,59729.0,59728.0,0.8272945]
["bitfinex","BTCUSD",1723962250048,0.000825,59729.0,59728.0,0.7660958]
["bitfinex","BTCUSD",1723962250252,0.000825,59729.0,59728.0,0.8480958]
["bitfinex","BTCUSD",1723962250666,0.000825,59729.0,59728.0,0.88297864]
["bitfinex","BTCUSD",1723962251086,0.117376,59739.0,59735.0,0.0752]
["bitfinex","BTCUSD",1723962251087,0.0002,59739.0,59735.0,0.0752]
["bitfinex","BTCUSD",1723962251296,0.11718,59738.0,59736.0,0.0618]
["bitfinex","BTCUSD",1723962252105,0.117187,59734.0,59730.0,0.137]
["bitfinex","BTCUSD",1723962252310,0.117186,59734.0,59730.0,0.254192]
["bitfinex","BTCUSD",1723962252513,0.11719,59732.0,59728.0,0.1181045]
["bitfinex","BTCUSD",1723962252692,0.11719,59732.0,59728.0,0.0009075]
["bitfinex","BTCUSD",1723962252891,0.117188,59733.0,59729.0,0.117194]
["bitfinex","BTCUSD",1723962253299,0.117188,59733.0,59728.0,0.0009075]
["bitfinex","BTCUSD",1723962253300,0.234365,59736.0,59728.0,0.0009075]
["bitfinex","BTCUSD",1723962253454,0.117184,59735.0,59731.0,0.117191]
["bitfinex","BTCUSD",1723962253681,0.117182,59736.0,59732.0,0.254189]
["bitfinex","BTCUSD",1723962255002,0.117182,59736.0,59732.0,0.258189]
["bitfinex","BTCUSD",1723962255185,0.117184,59735.0,59732.0,0.141]
["bitfinex","BTCUSD",1723962255587,0.117182,59736.0,59732.0,0.25819]
["bitfinex","BTCUSD",1723962255791,0.118007,59736.0,59732.0,0.25819]
["bitfinex","BTCUSD",1723962255994,0.118007,59736.0,59733.0,0.02080253]
["bitfinex","BTCUSD",1723962256220,0.117184,59735.0,59732.0,0.141]
["bitfinex","BTCUSD",1723962256815,0.117184,59735.0,59732.0,0.139]
["bitfinex","BTCUSD",1723962257281,0.000825,59736.0,59733.0,0.117187]
["bitfinex","BTCUSD",1723962257396,0.000825,59736.0,59734.0,0.117185]
["bitfinex","BTCUSD",1723962257599,0.000825,59736.0,59735.0,0.192384]
["bitfinex","BTCUSD",1723962257799,0.000825,59736.0,59735.0,0.254184]
["bitfinex","BTCUSD",1723962259115,0.000825,59736.0,59735.0,0.256184]
["bitfinex","BTCUSD",1723962259319,0.000825,59736.0,59735.0,0.141]
["bitfinex","BTCUSD",1723962260405,0.000825,59736.0,59735.0,0.139]
["bitfinex","BTCUSD",1723962260570,0.000825,59736.0,59735.0,0.143]
["bitfinex","BTCUSD",1723962260952,0.000825,59736.0,59735.0,0.149]
["bitfinex","BTCUSD",1723962261835,0.117178,59738.0,59735.0,0.149]
["bitfinex","BTCUSD",1723962262633,0.0002,59739.0,59735.0,0.149]
["bitfinex","BTCUSD",1723962262855,0.11718,59737.0,59735.0,0.149]
["bitfinex","BTCUSD",1723962263054,0.0002,59739.0,59735.0,0.149]
["bitfinex","BTCUSD",1723962263281,0.117179,59738.0,59736.0,0.0208014]
["bitfinex","BTCUSD",1723962263491,0.117179,59738.0,59735.0,0.143]
["bitfinex","BTCUSD",1723962263688,0.0002,59739.0,59736.0,0.02080141]
["bitfinex","BTCUSD",1723962263689,0.11718,59737.0,59736.0,0.02080141]
["bitfinex","BTCUSD",1723962264846,0.11718,59737.0,59736.0,0.0207998]
["bitfinex","BTCUSD",1723962265047,0.11718,59737.0,59736.0,0.0257998]
["bitfinex","BTCUSD",1723962265275,0.11718,59737.0,59736.0,0.005]
["bitfinex","BTCUSD",1723962265430,0.11718,59737.0,59736.0,0.0307998]
["bitfinex","BTCUSD",1723962265832,0.117179,59738.0,59736.0,0.0307998]
["bitfinex","BTCUSD",1723962266036,0.117179,59738.0,59737.0,0.0207998]
["bitfinex","BTCUSD",1723962267310,0.117179,59738.0,59737.0,0.0247998]
["bitfinex","BTCUSD",1723962268296,0.117179,59738.0,59737.0,0.0287998]
["bitfinex","BTCUSD",1723962268672,0.117179,59738.0,59737.0,0.02879409]
["bitfinex","BTCUSD",1723962269282,0.351535,59738.0,59737.0,0.008]
["bitfinex","BTCUSD",1723962269475,0.351535,59738.0,59737.0,0.028794]
["bitfinex","BTCUSD",1723962269476,0.35236,59738.0,59737.0,0.028794]
["bitfinex","BTCUSD",1723962269680,0.118004,59738.0,59737.0,0.028794]
["bitfinex","BTCUSD",1723962275077,0.35236,59738.0,59737.0,0.028794]
["bitfinex","BTCUSD",1723962277554,0.35236,59738.0,59737.0,0.008]
["bitfinex","BTCUSD",1723962277754,0.35236,59738.0,59737.0,0.02880191]
["bitfinex","BTCUSD",1723962278578,0.586716,59738.0,59737.0,0.02880191]
["bitfinex","BTCUSD",1723962279394,0.8633571,59738.0,59737.0,0.02880191]
["bitfinex","BTCUSD",1723962279597,0.9439571,59738.0,59737.0,0.02880191]
["bitfinex","BTCUSD",1723962280029,0.9439571,59738.0,59737.0,0.02480191]
["bitfinex","BTCUSD",1723962280208,0.9439571,59738.0,59737.0,0.02180191]
["bitfinex","BTCUSD",1723962280407,0.9439571,59738.0,59737.0,0.02080191]
["bitfinex","BTCUSD",1723962280607,0.9439571,59738.0,59737.0,0.02180191]
["bitfinex","BTCUSD",1723962280817,0.9449571,59738.0,59737.0,0.02180191]
["bitfinex","BTCUSD",1723962281028,0.9449571,59738.0,59737.0,0.02080191]
["bitfinex","BTCUSD",1723962281029,0.5925971,59738.0,59737.0,0.02080191]
["bitfinex","BTCUSD",1723962281235,0.56037308,59738.0,59737.0,0.02080191]
["bitfinex","BTCUSD",1723962281433,0.91490708,59738.0,59737.0,0.02080191]
["bitfinex","BTCUSD",1723962281853,0.351564,59733.0,59732.0,0.0009075]
["bitfinex","BTCUSD",1723962282059,0.351564,59733.0,59732.0,0.0217138]
["bitfinex","BTCUSD",1723962282927,0.117188,59733.0,59732.0,0.0217138]
["bitfinex","BTCUSD",1723962283983,0.117188,59733.0,59732.0,0.0029075]
["bitfinex","BTCUSD",1723962284235,0.117188,59733.0,59732.0,0.02371355]
["bitfinex","BTCUSD",1723962284586,0.117188,59733.0,59732.0,0.02571355]
["bitfinex","BTCUSD",1723962284789,0.351564,59733.0,59732.0,0.02571355]
["bitfinex","BTCUSD",1723962284993,0.194988,59733.0,59732.0,0.02571355]
["bitfinex","BTCUSD",1723962285403,0.117188,59733.0,59732.0,0.02571355]
["bitfinex","BTCUSD",1723962287059,0.117188,59733.0,59732.0,0.02571386]
["bitfinex","BTCUSD",1723962287815,0.351564,59733.0,59732.0,0.02571386]
["bitfinex","BTCUSD",1723962290452,0.351564,59733.0,59732.0,0.0257138]
["bitfinex","BTCUSD",1723962291690,0.58594,59733.0,59732.0,0.0257138]
["bitfinex","BTCUSD",1723962291899,0.64674,59733.0,59732.0,0.0257138]
["bitfinex","BTCUSD",1723962292248,0.58594,59733.0,59732.0,0.0257138]
["bitfinex","BTCUSD",1723962292749,0.58594,59733.0,59732.0,0.0217138]
["bitfinex","BTCUSD",1723962293097,0.351564,59733.0,59732.0,0.0885138]
["bitfinex","BTCUSD",1723962294058,0.117188,59733.0,59732.0,0.19217479]
["bitfinex","BTCUSD",1723962294492,0.117186,59734.0,59732.0,0.17136849]
["bitfinex","BTCUSD",1723962294701,0.117186,59734.0,59733.0,0.02080597]
["bitfinex","BTCUSD",1723962295514,0.117184,59735.0,59733.0,0.02080597]
["bitfinex","BTCUSD",1723962295717,0.117184,59735.0,59733.0,0.02080575]
["bitfinex","BTCUSD",1723962295922,0.117184,59735.0,59732.0,0.1491075]
["bitfinex","BTCUSD",1723962295923,0.117184,59735.0,59734.0,0.02080575]
["bitfinex","BTCUSD",1723962296075,0.351552,59735.0,59734.0,0.02080575]
["bitfinex","BTCUSD",1723962296488,0.117186,59734.0,59732.0,0.1471075]
["bitfinex","BTCUSD",1723962296865,0.117186,59734.0,59733.0,0.02080656]
["bitfinex","BTCUSD",1723962298930,0.117186,59734.0,59732.0,0.1471075]
["bitfinex","BTCUSD",1723962299084,0.117186,59734.0,59733.0,0.02080652]
["bitfinex","BTCUSD",1723962299085,0.12053719,59734.0,59733.0,0.02080652]
["bitfinex","BTCUSD",1723962299843,0.58928119,59734.0,59733.0,0.02080652]
["bitfinex","BTCUSD",1723962300281,0.58928119,59734.0,59732.0,0.0009075]
["bitfinex","BTCUSD",1723962300282,0.58594,59733.0,59732.0,0.0009075]
["bitfinex","BTCUSD",1723962300699,0.820316,59733.0,59732.0,0.0009075]
["bitfinex","BTCUSD",1723962300873,0.902016,59733.0,59732.0,0.0009075]
["bitfinex","BTCUSD",1723962301279,0.94432211,59733.0,59732.0,0.0009075]
["bitfinex","BTCUSD",1723962301836,0.902016,59733.0,59732.0,0.0009075]
["bitfinex","BTCUSD",1723962302039,0.784828,59733.0,59732.0,0.0009075]
["bitfinex","BTCUSD",1723962302534,0.784828,59733.0,59732.0,0.0029075]
["bitfinex","BTCUSD",1723962302671,0.784828,59733.0,59732.0,0.1544715]
["bitfinex","BTCUSD",1723962302875,0.902016,59733.0,59732.0,0.1544715]
["bitfinex","BTCUSD",1723962303505,0.91217127,59733.0,59732.0,0.1544715]
["bitfinex","BTCUSD",1723962307316,1.08372581,59733.0,59732.0,0.1544715]
["bitfinex","BTCUSD",1723962308803,1.08455081,59733.0,59732.0,0.1544715]
["bitfinex","BTCUSD",1723962309005,0.99269554,59733.0,59732.0,0.1544715]
["bitfinex","BTCUSD",1723962312071,0.821141,59733.0,59732.0,0.1544715]
["bitfinex","BTCUSD",1723962313302,0.586765,59733.0,59732.0,0.1544715]
["bitfinex","BTCUSD",1723962316905,0.351564,59733.0,59732.0,0.1544715]
["bitfinex","BTCUSD",1723962317107,0.58594,59733.0,59732.0,0.1544715]
["bitfinex","BTCUSD",1723962318130,0.75749454,59733.0,59732.0,0.1544715]
["bitfinex","BTCUSD",1723962320424,0.351564,59733.0,59732.0,0.1700094]
["bitfinex","BTCUSD",1723962320578,0.351564,59733.0,59732.0,0.2511094]
["bitfinex","BTCUSD",1723962321311,0.352389,59733.0,59732.0,0.2511094]
["bitfinex","BTCUSD",1723962324242,0.352389,59733.0,59732.0,0.27192385]
["bitfinex","BTCUSD",1723962324927,0.352389,59733.0,59732.0,0.25638595]
["bitfinex","BTCUSD",1723962325232,0.118013,59733.0,59732.0,0.2355715]
["bitfinex","BTCUSD",1723962325448,0.118013,59733.0,59732.0,0.25638257]
["bitfinex","BTCUSD",1723962326359,0.352389,59733.0,59732.0,0.25638257]
["bitfinex","BTCUSD",1723962326930,0.000825,59733.0,59732.0,0.35504158]
["bitfinex","BTCUSD",1723962327671,0.000825,59733.0,59732.0,0.43987257]
["bitfinex","BTCUSD",1723962327902,0.000825,59733.0,59732.0,0.32268257]
["bitfinex","BTCUSD",1723962333284,0.000825,59733.0,59732.0,0.3226827]
["bitfinex","BTCUSD",1723962335496,0.000825,59733.0,59732.0,0.32268041]
["bitfinex","BTCUSD",1723962344956,0.000825,59733.0,59732.0,0.17528041]
["bitfinex","BTCUSD",1723962345400,0.117186,59734.0,59732.0,0.1544715]
["bitfinex","BTCUSD",1723962345613,0.117186,59734.0,59733.0,0.04288802]
["bitfinex","BTCUSD",1723962345959,0.117186,59734.0,59733.0,0.02081087]
["bitfinex","BTCUSD",1723962346162,0.117186,59734.0,59733.0,0.02081135]
["bitfinex","BTCUSD",1723962347345,0.12053519,59735.0,59733.0,0.02081135]
["bitfinex","BTCUSD",1723962347545,0.12053519,59735.0,59734.0,0.02081135]
["bitfinex","BTCUSD",1723962349006,0.12253519,59735.0,59734.0,0.02081135]
["bitfinex","BTCUSD",1723962349524,0.117186,59734.0,59732.0,0.1524715]
["bitfinex","BTCUSD",1723962350004,0.117186,59734.0,59733.0,0.02081297]
["bitfinex","BTCUSD",1723962351252,0.117186,59734.0,59733.0,0.0208131]
["bitfinex","BTCUSD",1723962351979,0.117188,59733.0,59732.0,0.1524715]
["bitfinex","BTCUSD",1723962352201,0.67129119,59733.0,59732.0,0.1524715]
["bitfinex","BTCUSD",1723962353233,0.67129119,59733.0,59732.0,0.1534715]
["bitfinex","BTCUSD",1723962353433,0.67129119,59733.0,59732.0,0.1544715]
["bitfinex","BTCUSD",1723962354181,0.75259119,59733.0,59732.0,0.1544715]
["bitfinex","BTCUSD",1723962354561,0.98696719,59733.0,59732.0,0.1544715]
["bitfinex","BTCUSD",1723962354906,0.983616,59733.0,59732.0,0.1544715]
["bitfinex","BTCUSD",1723962355962,0.99367741,59733.0,59732.0,0.1544715]
["bitfinex","BTCUSD",1723962357146,1.66519569,59733.0,59732.0,0.1544715]
["bitfinex","BTCUSD",1723962357355,1.70844147,59733.0,59732.0,0.1544715]
["bitfinex","BTCUSD",1723962357565,1.70944147,59733.0,59732.0,0.1544715]
["bitfinex","BTCUSD",1723962357991,1.70944147,59733.0,59732.0,0.1534715]
["bitfinex","BTCUSD",1723962358200,1.60705373,59733.0,59732.0,0.1534715]
["bitfinex","BTCUSD",1723962358409,1.60805373,59733.0,59732.0,0.1544715]
["bitfinex","BTCUSD",1723962358619,1.61005373,59733.0,59732.0,0.1544715]
["bitfinex","BTCUSD",1723962359049,1.60505373,59733.0,59732.0,0.1524715]
["bitfinex","BTCUSD",1723962359256,1.60305373,59733.0,59732.0,0.1524715]
["bitfinex","BTCUSD",1723962359462,1.60405373,59733.0,59732.0,0.1524715]
["bitfinex","BTCUSD",1723962359660,1.60705373,59733.0,59732.0,0.1534715]
["bitfinex","BTCUSD",1723962359895,1.60905373,59733.0,59732.0,0.1544715]
["bitfinex","BTCUSD",1723962360837,1.52305373,59733.0,59732.0,0.1534715]
["bitfinex","BTCUSD",1723962361201,1.60805373,59733.0,59732.0,0.1544715]
["bitfinex","BTCUSD",1723962361363,1.60505373,59733.0,59732.0,0.1534715]
["bitfinex","BTCUSD",1723962361787,1.60605373,59733.0,59732.0,0.1534715]
["bitfinex","BTCUSD",1723962362031,1.52405373,59733.0,59732.0,0.1544715]
["bitfinex","BTCUSD",1723962362206,1.60805373,59733.0,59732.0,0.1544715]
["bitfinex","BTCUSD",1723962362414,1.60905373,59733.0,59732.0,0.1544715]
["bitfinex","BTCUSD",1723962362594,1.60605373,59733.0,59732.0,0.1534715]
["bitfinex","BTCUSD",1723962362792,1.60605373,59733.0,59732.0,0.1544715]
["bitfinex","BTCUSD",1723962363000,1.60805373,59733.0,59732.0,0.1544715]
["bitfinex","BTCUSD",1723962363206,1.60905373,59733.0,59732.0,0.1544715]
["bitfinex","BTCUSD",1723962363409,1.61205373,59733.0,59732.0,0.1544715]
["bitfinex","BTCUSD",1723962364614,1.78855373,59733.0,59732.0,0.1544715]
["bitfinex","BTCUSD",1723962364840,1.61205373,59733.0,59732.0,0.1544715]
["bitfinex","BTCUSD",1723962365956,1.60805373,59733.0,59732.0,0.1544715]
["bitfinex","BTCUSD",1723962366159,1.61205373,59733.0,59732.0,0.1544715]
["bitfinex","BTCUSD",1723962366776,1.78360827,59733.0,59732.0,0.1544715]
["bitfinex","BTCUSD",1723962367347,2.01798427,59733.0,59732.0,0.1544715]
["bitfinex","BTCUSD",1723962367754,2.04098427,59733.0,59732.0,0.1544715]
["bitfinex","BTCUSD",1723962368595,1.86942973,59733.0,59732.0,0.1544715]
["bitfinex","BTCUSD",1723962370898,1.86842973,59733.0,59732.0,0.1544715]
["bitfinex","BTCUSD",1723962371103,1.87025473,59733.0,59732.0,0.1544715]
["bitfinex","BTCUSD",1723962374340,2.10463073,59733.0,59732.0,0.1209885]
["bitfinex","BTCUSD",1723962374540,2.10463073,59733.0,59732.0,0.0875055]
["bitfinex","BTCUSD",1723962374745,2.10463073,59733.0,59732.0,0.0205395]
["bitfinex","BTCUSD",1723962374746,2.27618527,59733.0,59732.0,0.0205395]
["bitfinex","BTCUSD",1723962375148,2.27618527,59733.0,59732.0,5e-07]
["bitfinex","BTCUSD",1723962376918,2.27318527,59733.0,59732.0,5e-07]
["bitfinex","BTCUSD",1723962377161,1.32409057,59729.0,59728.0,0.0009075]
["bitfinex","BTCUSD",1723962377346,1.88205632,59729.0,59728.0,0.0009075]
["bitfinex","BTCUSD",1723962378368,1.88205632,59729.0,59728.0,0.0019075]
["bitfinex","BTCUSD",1723962378569,1.88605632,59729.0,59728.0,0.0019075]
["bitfinex","BTCUSD",1723962379095,1.90005632,59729.0,59728.0,0.0029075]
["bitfinex","BTCUSD",1723962379304,2.07161086,59729.0,59728.0,0.0029075]
["bitfinex","BTCUSD",1723962380540,2.07161086,59729.0,59728.0,5e-07]
["bitfinex","BTCUSD",1723962381072,2.07161086,59729.0,59722.0,0.0009075]
["bitfinex","BTCUSD",1723962381073,1.32421657,59723.0,59722.0,0.0009075]
["bitfinex","BTCUSD",1723962381269,2.05373686,59723.0,59722.0,5e-07]
["bitfinex","BTCUSD",1723962381975,2.28815186,59723.0,59722.0,5e-07]
["bitfinex","BTCUSD",1723962382965,2.30215186,59723.0,59722.0,5e-07]
["bitfinex","BTCUSD",1723962384157,2.31615186,59723.0,59722.0,5e-07]
["bitfinex","BTCUSD",1723962384607,2.49265186,59723.0,59722.0,5e-07]
["bitfinex","BTCUSD",1723962384823,1.29428257,59720.0,59719.0,1e-06]
["bitfinex","BTCUSD",1723962385034,1.94674832,59720.0,59719.0,1e-06]
["bitfinex","BTCUSD",1723962385266,2.18117532,59720.0,59719.0,1e-06]
["bitfinex","BTCUSD",1723962386059,2.26317532,59720.0,59719.0,1e-06]
["bitfinex","BTCUSD",1723962386229,2.43472986,59720.0,59719.0,1e-06]
["bitfinex","BTCUSD",1723962386428,2.44872986,59720.0,59719.0,1e-06]
["bitfinex","BTCUSD",1723962387746,2.46272986,59720.0,59719.0,1e-06]
["bitfinex","BTCUSD",1723962388138,2.44872986,59720.0,59719.0,1e-06]
["bitfinex","BTCUSD",1723962388340,2.46272986,59720.0,59719.0,1e-06]
["bitfinex","BTCUSD",1723962388952,2.52986686,59720.0,59719.0,1e-06]
["bitfinex","BTCUSD",1723962391638,2.52886686,59720.0,59719.0,1e-06]
["bitfinex","BTCUSD",1723962391800,2.52986686,59720.0,59719.0,1e-06]
["bitfinex","BTCUSD",1723962393900,2.55614851,59720.0,59719.0,1e-06]
["bitfinex","BTCUSD",1723962394535,2.55514851,59720.0,59719.0,1e-06]
["bitfinex","BTCUSD",1723962394741,2.55614851,59720.0,59719.0,1e-06]
["bitfinex","BTCUSD",1723962397122,2.52886686,59720.0,59719.0,1e-06]
["bitfinex","BTCUSD",1723962397352,2.52986686,59720.0,59719.0,1e-06]
["bitfinex","BTCUSD",1723962397679,1.93438557,59713.0,59712.0,5e-07]
["bitfinex","BTCUSD",1723962397881,2.49855132,59713.0,59712.0,5e-07]
["bitfinex","BTCUSD",1723962398279,2.49755132,59713.0,59712.0,5e-07]
["bitfinex","BTCUSD",1723962398628,2.49855132,59713.0,59712.0,5e-07]
["bitfinex","BTCUSD",1723962398848,2.68410586,59713.0,59712.0,5e-07]
["bitfinex","BTCUSD",1723962399621,2.67010586,59713.0,59712.0,5e-07]
["bitfinex","BTCUSD",1723962400621,2.68410586,59713.0,59712.0,5e-07]
["bitfinex","BTCUSD",1723962401026,2.69810586,59713.0,59712.0,5e-07]
["bitfinex","BTCUSD",1723962401822,2.70811993,59713.0,59712.0,5e-07]
["bitfinex","BTCUSD",1723962402241,2.70811993,59713.0,59703.0,0.0009075]
["bitfinex","BTCUSD",1723962402242,1.32062957,59704.0,59703.0,0.0009075]
["bitfinex","BTCUSD",1723962402441,1.80097208,59704.0,59703.0,0.0009075]
["bitfinex","BTCUSD",1723962402652,1.88247208,59704.0,59703.0,0.0009075]
["bitfinex","BTCUSD",1723962402864,1.88047208,59704.0,59703.0,0.0009075]
["bitfinex","BTCUSD",1723962403046,1.88147208,59704.0,59703.0,0.0009075]
["bitfinex","BTCUSD",1723962403392,1.96247208,59704.0,59703.0,0.0009075]
["bitfinex","BTCUSD",1723962403803,1.96347208,59704.0,59703.0,0.0009075]
["bitfinex","BTCUSD",1723962404019,1.96447208,59704.0,59703.0,0.0009075]
["bitfinex","BTCUSD",1723962404206,1.96247208,59704.0,59703.0,0.0009075]
["bitfinex","BTCUSD",1723962404566,1.96647208,59704.0,59703.0,0.0009075]
["bitfinex","BTCUSD",1723962404767,1.99347208,59704.0,59703.0,0.0009075]
["bitfinex","BTCUSD",1723962404901,2.16797208,59704.0,59703.0,0.0009075]
["bitfinex","BTCUSD",1723962405110,2.17097208,59704.0,59703.0,0.0009075]
["bitfinex","BTCUSD",1723962405313,2.15697208,59704.0,59703.0,0.0009075]
["bitfinex","BTCUSD",1723962405661,2.14297208,59704.0,59703.0,0.0009075]
["bitfinex","BTCUSD",1723962405858,2.35697208,59704.0,59703.0,0.0009075]
["bitfinex","BTCUSD",1723962406092,2.35697208,59704.0,59703.0,5e-07]
["bitfinex","BTCUSD",1723962406294,2.29217208,59704.0,59703.0,5e-07]
["bitfinex","BTCUSD",1723962406512,1.29067357,59702.0,59701.0,0.1424075]
["bitfinex","BTCUSD",1723962406716,1.60453932,59702.0,59701.0,0.1424075]
["bitfinex","BTCUSD",1723962406919,1.62753932,59702.0,59701.0,0.1424075]
["bitfinex","BTCUSD",1723962407324,1.79909386,59702.0,59701.0,0.1424075]
["bitfinex","BTCUSD",1723962407525,1.88109386,59702.0,59701.0,0.0009075]
["bitfinex","BTCUSD",1723962407727,1.89509386,59702.0,59701.0,0.0009075]
["bitfinex","BTCUSD",1723962407931,1.91109386,59702.0,59701.0,0.0009075]
["bitfinex","BTCUSD",1723962408335,1.91309386,59702.0,59701.0,0.0009075]
["bitfinex","BTCUSD",1723962408825,2.23389386,59702.0,59701.0,5e-07]
["bitfinex","BTCUSD",1723962409233,2.16909386,59702.0,59701.0,5e-07]
["bitfinex","BTCUSD",1723962409925,2.15509386,59702.0,59701.0,5e-07]
["bitfinex","BTCUSD",1723962410362,0.32869257,59697.0,59696.0,5e-07]
["bitfinex","BTCUSD",1723962410579,1.03897532,59697.0,59696.0,5e-07]
["bitfinex","BTCUSD",1723962410988,2.06114332,59697.0,59696.0,5e-07]
["bitfinex","BTCUSD",1723962411412,2.00004332,59697.0,59696.0,5e-07]
["bitfinex","BTCUSD",1723962411642,2.11374916,59697.0,59696.0,5e-07]
["bitfinex","BTCUSD",1723962411846,2.11074916,59697.0,59696.0,5e-07]
["bitfinex","BTCUSD",1723962412055,2.09874916,59697.0,59696.0,5e-07]
["bitfinex","BTCUSD",1723962412468,2.09674916,59697.0,59696.0,5e-07]
["bitfinex","BTCUSD",1723962412758,2.16691116,59697.0,59696.0,5e-07]
["bitfinex","BTCUSD",1723962412978,2.17677667,59697.0,59696.0,5e-07]
["bitfinex","BTCUSD",1723962413768,2.42529367,59697.0,59696.0,5e-07]
["bitfinex","BTCUSD",1723962414179,2.42229367,59697.0,59696.0,5e-07]
["bitfinex","BTCUSD",1723962414336,2.42529367,59697.0,59696.0,5e-07]
["bitfinex","BTCUSD",1723962415937,2.42429367,59697.0,59696.0,5e-07]
["bitfinex","BTCUSD",1723962416143,2.42529367,59697.0,59696.0,5e-07]
["bitfinex","BTCUSD",1723962416349,2.42429367,59697.0,59696.0,5e-07]
["bitfinex","BTCUSD",1723962417168,2.42529367,59697.0,59696.0,5e-07]
["bitfinex","BTCUSD",1723962418533,1.37588757,59692.0,59688.0,0.06]
["bitfinex","BTCUSD",1723962418738,1.71375332,59692.0,59688.0,0.06]
["bitfinex","BTCUSD",1723962418943,1.71275332,59692.0,59688.0,0.06]
["bitfinex","BTCUSD",1723962419956,1.71075332,59692.0,59688.0,0.06]
["bitfinex","BTCUSD",1723962420362,1.72475332,59692.0,59688.0,0.06]
["bitfinex","BTCUSD",1723962420567,1.90327878,59692.0,59688.0,0.06]
["bitfinex","BTCUSD",1723962421353,1.98317878,59692.0,59687.0,0.0830075]
["bitfinex","BTCUSD",1723962422242,2.21771578,59692.0,59691.0,5e-07]
["bitfinex","BTCUSD",1723962422456,2.39421578,59692.0,59691.0,5e-07]
["bitfinex","BTCUSD",1723962422652,2.38021578,59692.0,59691.0,5e-07]
["bitfinex","BTCUSD",1723962422867,0.85288057,59687.0,59686.0,0.06]
["bitfinex","BTCUSD",1723962423081,0.85288057,59687.0,59685.0,0.0821]
["bitfinex","BTCUSD",1723962423082,0.12221457,59686.0,59685.0,0.0821]
["bitfinex","BTCUSD",1723962423282,0.43843151,59686.0,59685.0,0.0821]
["bitfinex","BTCUSD",1723962423486,1.16311151,59686.0,59685.0,0.0821]
["bitfinex","BTCUSD",1723962423702,1.30587796,59686.0,59685.0,0.0821]
["bitfinex","BTCUSD",1723962423911,1.54043796,59686.0,59685.0,0.0821]
["bitfinex","BTCUSD",1723962424117,1.62243796,59686.0,59685.0,0.0821]
["bitfinex","BTCUSD",1723962424330,1.47867151,59686.0,59685.0,0.0821]
["bitfinex","BTCUSD",1723962424535,1.47867151,59686.0,59685.0,0.1421]
["bitfinex","BTCUSD",1723962424744,1.49267151,59686.0,59685.0,0.1421]
["bitfinex","BTCUSD",1723962425167,1.47867151,59686.0,59685.0,0.1421]
["bitfinex","BTCUSD",1723962425600,1.488655,59686.0,59685.0,0.1421]
["bitfinex","BTCUSD",1723962425801,1.66020954,59686.0,59685.0,0.1421]
["bitfinex","BTCUSD",1723962426005,1.67420954,59686.0,59685.0,0.1421]
["bitfinex","BTCUSD",1723962426215,1.90876954,59686.0,59685.0,0.1421]
["bitfinex","BTCUSD",1723962426405,1.89476954,59686.0,59685.0,0.1421]
["bitfinex","BTCUSD",1723962426604,1.66020954,59686.0,59685.0,0.1421]
["bitfinex","BTCUSD",1723962426806,1.90976954,59686.0,59685.0,0.1421]
["bitfinex","BTCUSD",1723962427014,1.68920954,59686.0,59685.0,0.1421]
["bitfinex","BTCUSD",1723962427422,1.92676954,59686.0,59685.0,0.1421]
["bitfinex","BTCUSD",1723962427647,1.92276954,59686.0,59685.0,0.1421]
["bitfinex","BTCUSD",1723962427999,1.92376954,59686.0,59685.0,0.1421]
["bitfinex","BTCUSD",1723962430501,1.92276954,59686.0,59685.0,0.1421]
["bitfinex","BTCUSD",1723962430924,1.92376954,59686.0,59685.0,0.1421]
["bitfinex","BTCUSD",1723962431120,1.751215,59686.0,59685.0,0.1421]
["bitfinex","BTCUSD",1723962431730,1.434655,59686.0,59685.0,0.1421]
["bitfinex","BTCUSD",1723962432152,1.434655,59686.0,59685.0,0.1430075]
["bitfinex","BTCUSD",1723962432359,1.669215,59686.0,59685.0,0.1430075]
["bitfinex","BTCUSD",1723962432497,1.751215,59686.0,59685.0,0.1430075]
["bitfinex","BTCUSD",1723962433170,1.516655,59686.0,59685.0,0.1430075]
["bitfinex","BTCUSD",1723962433850,1.62117443,59686.0,59685.0,0.1430075]
["bitfinex","BTCUSD",1723962434388,1.62317443,59686.0,59685.0,0.1430075]
["bitfinex","BTCUSD",1723962434603,1.436655,59686.0,59685.0,0.1430075]
["bitfinex","BTCUSD",1723962434810,0.83824924,59686.0,59685.0,0.1430075]
["bitfinex","BTCUSD",1723962435008,0.31683454,59686.0,59685.0,0.1430075]
["bitfinex","BTCUSD",1723962435216,0.19955454,59686.0,59685.0,0.1430075]
["bitfinex","BTCUSD",1723962435412,0.028,59686.0,59685.0,0.1430075]
["bitfinex","BTCUSD",1723962435638,0.028,59686.0,59685.0,0.14874092]
["bitfinex","BTCUSD",1723962435639,0.014,59686.0,59685.0,0.14874092]
["bitfinex","BTCUSD",1723962436227,0.028,59686.0,59685.0,0.14874092]
["bitfinex","BTCUSD",1723962436603,0.028,59686.0,59685.0,0.50058692]
["bitfinex","BTCUSD",1723962436604,0.014,59686.0,59685.0,0.50058692]
["bitfinex","BTCUSD",1723962436818,0.000825,59692.0,59685.0,0.50058692]
["bitfinex","BTCUSD",1723962436819,0.118094,59692.0,59689.0,0.0603]
["bitfinex","BTCUSD",1723962437018,0.28882454,59691.0,59690.0,0.1392]
["bitfinex","BTCUSD",1723962437227,0.28882454,59691.0,59690.0,0.14487687]
["bitfinex","BTCUSD",1723962438051,0.38882454,59691.0,59690.0,0.14487687]
["bitfinex","BTCUSD",1723962438485,0.39982454,59691.0,59690.0,0.14487687]
["bitfinex","BTCUSD",1723962439593,0.40982454,59691.0,59690.0,0.14487687]
["bitfinex","BTCUSD",1723962440353,0.40982454,59691.0,59690.0,0.1392]
["bitfinex","BTCUSD",1723962440562,0.40982454,59691.0,59690.0,0.14487687]
["bitfinex","BTCUSD",1723962441549,0.30982454,59691.0,59690.0,0.14487687]
["bitfinex","BTCUSD",1723962442348,0.54436554,59691.0,59690.0,0.14487687]
["bitfinex","BTCUSD",1723962446104,0.54519054,59691.0,59690.0,0.14487687]
["bitfinex","BTCUSD",1723962446904,0.31064954,59691.0,59690.0,0.14487687]
["bitfinex","BTCUSD",1723962447884,0.54519054,59691.0,59690.0,0.14487687]
["bitfinex","BTCUSD",1723962448107,0.54519054,59691.0,59690.0,0.1392]
["bitfinex","BTCUSD",1723962448709,0.54519054,59691.0,59690.0,0.14475836]
["bitfinex","BTCUSD",1723962451102,0.021825,59691.0,59690.0,0.14475836]
["bitfinex","BTCUSD",1723962452218,0.011825,59691.0,59690.0,0.14475836]
["bitfinex","BTCUSD",1723962452389,0.017825,59691.0,59690.0,0.14475836]
["bitfinex","BTCUSD",1723962453553,0.006825,59691.0,59690.0,0.14475836]
["bitfinex","BTCUSD",1723962453732,0.011825,59691.0,59690.0,0.14475836]
["bitfinex","BTCUSD",1723962454168,0.129095,59691.0,59690.0,0.14475836]
["bitfinex","BTCUSD",1723962455222,0.011825,59691.0,59690.0,0.14475836]
["bitfinex","BTCUSD",1723962456344,0.129095,59691.0,59690.0,0.14475836]
["bitfinex","BTCUSD",1723962459510,0.363636,59691.0,59690.0,0.14475836]
["bitfinex","BTCUSD",1723962459890,0.363636,59691.0,59690.0,0.1392]
["bitfinex","BTCUSD",1723962460092,0.363636,59691.0,59690.0,0.1447527]
["bitfinex","BTCUSD",1723962461885,0.37366849,59691.0,59690.0,0.1447527]
["bitfinex","BTCUSD",1723962464368,0.37366849,59691.0,59690.0,0.16561587]
["bitfinex","BTCUSD",1723962468915,0.60820949,59691.0,59690.0,0.16561587]
["bitfinex","BTCUSD",1723962469341,0.60820949,59691.0,59690.0,0.16006317]
["bitfinex","BTCUSD",1723962469543,0.64913948,59691.0,59690.0,0.16006317]
["bitfinex","BTCUSD",1723962470887,0.64913948,59691.0,59690.0,0.1392]
["bitfinex","BTCUSD",1723962471060,0.64913948,59691.0,59690.0,0.16006534]
["bitfinex","BTCUSD",1723962471266,0.64913948,59691.0,59690.0,0.1392]
["bitfinex","BTCUSD",1723962471478,0.64913948,59691.0,59690.0,0.16006493]
["bitfinex","BTCUSD",1723962471884,0.64913948,59691.0,59690.0,0.1392]
["bitfinex","BTCUSD",1723962472043,0.64913948,59691.0,59690.0,0.16006548]
["bitfinex","BTCUSD",1723962472443,0.64913948,59691.0,59690.0,0.1600655]
["bitfinex","BTCUSD",1723962475094,0.64913948,59691.0,59690.0,0.1600657]
["bitfinex","BTCUSD",1723962479096,0.64913948,59691.0,59690.0,0.1392]
["bitfinex","BTCUSD",1723962479602,0.64913948,59691.0,59690.0,0.16008102]
["bitfinex","BTCUSD",1723962480009,0.64913948,59691.0,59690.0,0.1392]
["bitfinex","BTCUSD",1723962480463,0.64913948,59691.0,59690.0,0.16008108]
["bitfinex","BTCUSD",1723962481043,0.64913948,59691.0,59690.0,0.1392]
["bitfinex","BTCUSD",1723962481449,0.64913948,59691.0,59690.0,0.16008214]
["bitfinex","BTCUSD",1723962481913,0.64913948,59691.0,59690.0,0.1392]
["bitfinex","BTCUSD",1723962482114,0.64913948,59691.0,59690.0,0.16008231]
["bitfinex","BTCUSD",1723962486098,0.64913948,59691.0,59690.0,0.16008624]
["bitfinex","BTCUSD",1723962489903,0.64913948,59691.0,59690.0,0.1392]
["bitfinex","BTCUSD",1723962490108,0.64913948,59691.0,59690.0,0.16008363]
["bitfinex","BTCUSD",1723962492948,0.82069402,59691.0,59690.0,0.16008363]
["bitfinex","BTCUSD",1723962493938,0.82069402,59691.0,59690.0,0.16007763]
["bitfinex","BTCUSD",1723962494383,0.82069402,59691.0,59690.0,0.1392]
["bitfinex","BTCUSD",1723962494676,0.82069402,59691.0,59690.0,0.16007761]
["bitfinex","BTCUSD",1723962495702,0.82069402,59691.0,59690.0,0.16007735]
["bitfinex","BTCUSD",1723962496561,0.82069402,59691.0,59690.0,0.1392]
["bitfinex","BTCUSD",1723962496894,0.82069402,59691.0,59690.0,0.16007736]
["bitfinex","BTCUSD",1723962497425,0.82069402,59691.0,59690.0,0.16007725]
["bitfinex","BTCUSD",1723962499020,0.90269402,59691.0,59690.0,0.02087725]
["bitfinex","BTCUSD",1723962499855,0.351829,59688.0,59687.0,0.1482]
["bitfinex","BTCUSD",1723962500042,0.39275899,59688.0,59687.0,0.16907732]
["bitfinex","BTCUSD",1723962500241,0.39275899,59688.0,59687.0,0.17469836]
["bitfinex","BTCUSD",1723962500448,0.39275899,59688.0,59687.0,0.17469828]
["bitfinex","BTCUSD",1723962501055,0.39475899,59688.0,59687.0,0.17469828]
["bitfinex","BTCUSD",1723962501298,0.39575899,59688.0,59687.0,0.17469828]
["bitfinex","BTCUSD",1723962502104,0.39575899,59688.0,59687.0,0.17469675]
["bitfinex","BTCUSD",1723962504651,0.63031199,59688.0,59687.0,0.17469675]
["bitfinex","BTCUSD",1723962504875,0.63031199,59688.0,59687.0,0.02649675]
["bitfinex","BTCUSD",1723962504876,1.19947631,59688.0,59687.0,0.02649675]
["bitfinex","BTCUSD",1723962505093,1.19947631,59688.0,59687.0,0.00562104]
["bitfinex","BTCUSD",1723962505094,1.44547631,59688.0,59687.0,0.00562104]
["bitfinex","BTCUSD",1723962505299,1.44547631,59688.0,59686.0,0.0009075]
["bitfinex","BTCUSD",1723962505300,0.82188057,59687.0,59686.0,0.0009075]
["bitfinex","BTCUSD",1723962505512,1.37901219,59687.0,59686.0,0.0009075]
["bitfinex","BTCUSD",1723962505713,1.61356819,59687.0,59686.0,0.0009075]
["bitfinex","BTCUSD",1723962505919,1.5129211,59687.0,59686.0,0.0009075]
["bitfinex","BTCUSD",1723962506632,1.61353161,59687.0,59686.0,0.0009075]
["bitfinex","BTCUSD",1723962506855,1.5129211,59687.0,59686.0,0.0009075]
["bitfinex","BTCUSD",1723962507275,1.5199211,59687.0,59686.0,0.0009075]
["bitfinex","BTCUSD",1723962507487,1.5259211,59687.0,59686.0,0.0019075]
["bitfinex","BTCUSD",1723962511487,1.5249211,59687.0,59686.0,0.0019075]
["bitfinex","BTCUSD",1723962511881,1.5269211,59687.0,59686.0,0.0019075]
["bitfinex","BTCUSD",1723962512037,1.5249211,59687.0,59686.0,0.0019075]
["bitfinex","BTCUSD",1723962513257,1.4616211,59687.0,59686.0,0.0019075]
["bitfinex","BTCUSD",1723962513463,1.3819211,59687.0,59686.0,0.0019075]
["bitfinex","BTCUSD",1723962518852,1.38098653,59687.0,59686.0,0.0019075]
["bitfinex","BTCUSD",1723962519090,1.14643053,59687.0,59686.0,0.1469075]
["bitfinex","BTCUSD",1723962520705,1.14643053,59687.0,59686.0,0.145]
["bitfinex","BTCUSD",1723962521103,1.1463875,59687.0,59686.0,0.145]
["bitfinex","BTCUSD",1723962521969,1.1463875,59687.0,59686.0,0.15959075]
["bitfinex","BTCUSD",1723962522171,1.1463875,59687.0,59686.0,0.145]
["bitfinex","BTCUSD",1723962524649,0.9118315,59687.0,59686.0,0.145]
["bitfinex","BTCUSD",1723962524860,0.130278,59687.0,59686.0,0.145]
["bitfinex","BTCUSD",1723962525035,0.013,59687.0,59686.0,0.15068572]
["bitfinex","BTCUSD",1723962525452,0.013,59687.0,59686.0,0.17790872]
["bitfinex","BTCUSD",1723962525660,0.013,59687.0,59686.0,0.15068572]
["bitfinex","BTCUSD",1723962526257,0.007,59687.0,59686.0,0.15068572]
["bitfinex","BTCUSD",1723962526689,0.007,59687.0,59686.0,0.17155858]
["bitfinex","BTCUSD",1723962526890,0.117275,59689.0,59687.0,0.145]
["bitfinex","BTCUSD",1723962527093,0.117272,59690.0,59687.0,0.145]
["bitfinex","BTCUSD",1723962527292,0.000825,59691.0,59689.0,0.0833]
["bitfinex","BTCUSD",1723962527498,0.117273,59690.0,59689.0,0.0833]
["bitfinex","BTCUSD",1723962527924,0.117273,59690.0,59689.0,0.15065049]
["bitfinex","BTCUSD",1723962529720,0.117273,59690.0,59689.0,0.15265049]
["bitfinex","BTCUSD",1723962529941,0.117273,59690.0,59689.0,0.15365049]
["bitfinex","BTCUSD",1723962530558,0.351818,59690.0,59689.0,0.15365049]
["bitfinex","BTCUSD",1723962531089,0.351818,59690.0,59689.0,0.148]
["bitfinex","BTCUSD",1723962541888,0.586363,59690.0,59689.0,0.148]
["bitfinex","BTCUSD",1723962542869,0.587188,59690.0,59689.0,0.148]
["bitfinex","BTCUSD",1723962548739,0.000825,59690.0,59689.0,0.148]
["bitfinex","BTCUSD",1723962548940,0.118097,59690.0,59689.0,0.16307225]
["bitfinex","BTCUSD",1723962549188,0.352642,59690.0,59689.0,0.148]
["bitfinex","BTCUSD",1723962551326,0.352642,59690.0,59689.0,0.16887238]
["bitfinex","BTCUSD",1723962553889,0.352642,59690.0,59689.0,0.148]
["bitfinex","BTCUSD",1723962554105,0.352642,59690.0,59689.0,0.16887322]
["bitfinex","BTCUSD",1723962558641,0.393574,59690.0,59689.0,0.16887322]
["bitfinex","BTCUSD",1723962560798,0.393574,59690.0,59689.0,0.16887383]
["bitfinex","BTCUSD",1723962565023,0.041757,59690.0,59689.0,0.18603346]
["bitfinex","BTCUSD",1723962565853,0.041757,59690.0,59689.0,0.18603319]
["bitfinex","BTCUSD",1723962567945,0.041757,59690.0,59689.0,0.16887356]
["bitfinex","BTCUSD",1723962569217,0.041757,59690.0,59689.0,0.83724556]
["bitfinex","BTCUSD",1723962569416,0.041757,59690.0,59689.0,1.29824034]
["bitfinex","BTCUSD",1723962569417,0.000825,59690.0,59689.0,1.29824034]
["bitfinex","BTCUSD",1723962569566,0.000825,59690.0,59689.0,1.53278934]
["bitfinex","BTCUSD",1723962569787,0.000825,59690.0,59689.0,1.65841969]
["bitfinex","BTCUSD",1723962569986,0.000825,59690.0,59689.0,1.65941382]
["bitfinex","BTCUSD",1723962570186,0.000825,59690.0,59689.0,1.53378347]
["bitfinex","BTCUSD",1723962571138,0.000825,59690.0,59689.0,1.59444501]
["bitfinex","BTCUSD",1723962571498,0.000825,59690.0,59689.0,1.61949073]
["bitfinex","BTCUSD",1723962572194,0.000825,59690.0,59689.0,1.53578347]
["bitfinex","BTCUSD",1723962572600,0.000825,59690.0,59689.0,1.53278347]
["bitfinex","BTCUSD",1723962572804,0.000825,59690.0,59689.0,1.2447469]
["bitfinex","BTCUSD",1723962573095,0.000825,59690.0,59689.0,1.61645188]
["bitfinex","BTCUSD",1723962573294,0.000825,59690.0,59689.0,1.53274317]
["bitfinex","BTCUSD",1723962573429,0.000825,59690.0,59689.0,1.65822755]
["bitfinex","BTCUSD",1723962573831,0.000825,59691.0,59690.0,0.820907]
["bitfinex","BTCUSD",1723962574033,0.000825,59691.0,59690.0,1.44254337]
["bitfinex","BTCUSD",1723962574238,0.000825,59691.0,59690.0,1.54391091]
["bitfinex","BTCUSD",1723962574898,0.000825,59691.0,59690.0,1.54291091]
["bitfinex","BTCUSD",1723962575260,0.000825,59691.0,59690.0,1.47127864]
["bitfinex","BTCUSD",1723962575261,0.001825,59691.0,59690.0,1.47127864]
["bitfinex","BTCUSD",1723962575466,0.001825,59691.0,59690.0,1.54653932]
["bitfinex","BTCUSD",1723962576040,0.000825,59691.0,59690.0,1.54553932]
["bitfinex","BTCUSD",1723962576473,0.002825,59691.0,59690.0,1.55353932]
["bitfinex","BTCUSD",1723962577333,0.002825,59691.0,59690.0,1.18183434]
["bitfinex","BTCUSD",1723962578275,0.002825,59691.0,59690.0,1.10657976]
["bitfinex","BTCUSD",1723962578800,0.002825,59691.0,59690.0,1.08571153]
["bitfinex","BTCUSD",1723962579007,0.002825,59691.0,59690.0,1.10658506]
["bitfinex","BTCUSD",1723962579403,0.002825,59691.0,59690.0,1.15674327]
["bitfinex","BTCUSD",1723962582028,0.002825,59691.0,59690.0,1.15673276]
["bitfinex","BTCUSD",1723962582480,0.002825,59691.0,59690.0,1.1567197]
["bitfinex","BTCUSD",1723962583434,0.000825,59692.0,59691.0,0.665852]
["bitfinex","BTCUSD",1723962583720,0.000825,59692.0,59691.0,0.782017]
["bitfinex","BTCUSD",1723962584510,0.000825,59692.0,59691.0,0.783017]
["bitfinex","BTCUSD",1723962584712,0.001825,59692.0,59691.0,0.789017]
["bitfinex","BTCUSD",1723962585313,0.001825,59692.0,59691.0,1.024558]
["bitfinex","BTCUSD",1723962585686,0.001825,59692.0,59691.0,1.026558]
["bitfinex","BTCUSD",1723962586511,0.001825,59692.0,59691.0,1.02654526]
["bitfinex","BTCUSD",1723962586714,0.001825,59692.0,59691.0,1.02354526]
["bitfinex","BTCUSD",1723962590735,0.001825,59692.0,59691.0,1.02445276]
["bitfinex","BTCUSD",1723962591584,0.001825,59692.0,59691.0,1.00359149]
["bitfinex","BTCUSD",1723962591948,0.001825,59692.0,59691.0,1.02445694]
["bitfinex","BTCUSD",1723962592395,0.001825,59692.0,59691.0,1.02545694]
["bitfinex","BTCUSD",1723962592818,0.001825,59692.0,59691.0,1.02445694]
["bitfinex","BTCUSD",1723962595052,0.001825,59692.0,59691.0,0.9686005]
["bitfinex","BTCUSD",1723962595243,0.001825,59692.0,59691.0,1.02445585]
["bitfinex","BTCUSD",1723962595449,0.001825,59692.0,59691.0,1.07870938]
["bitfinex","BTCUSD",1723962597245,0.001825,59692.0,59691.0,1.02445567]
["bitfinex","BTCUSD",1723962597403,0.001825,59692.0,59691.0,1.07870924]
["bitfinex","BTCUSD",1723962598204,0.001825,59692.0,59691.0,0.9686005]
["bitfinex","BTCUSD",1723962598402,0.001825,59692.0,59691.0,1.07870825]
["bitfinex","BTCUSD",1723962599186,0.001825,59692.0,59691.0,1.11296753]
["bitfinex","BTCUSD",1723962599794,0.001825,59692.0,59691.0,0.977818]
["bitfinex","BTCUSD",1723962600016,0.001825,59692.0,59691.0,1.11296872]
["bitfinex","BTCUSD",1723962601535,0.001825,59692.0,59691.0,1.11296873]
["bitfinex","BTCUSD",1723962602726,0.001825,59692.0,59691.0,0.82062773]
["bitfinex","BTCUSD",1723962602928,0.001825,59692.0,59691.0,0.7013026]
["bitfinex","BTCUSD",1723962603088,0.001825,59692.0,59691.0,0.87007806]
["bitfinex","BTCUSD",1723962603291,0.001825,59692.0,59691.0,0.7013026]
["bitfinex","BTCUSD",1723962603457,0.001825,59692.0,59691.0,0.81141915]
["bitfinex","BTCUSD",1723962603867,0.001825,59692.0,59691.0,0.87007997]
["bitfinex","BTCUSD",1723962606823,0.001825,59692.0,59691.0,0.6762595]
["bitfinex","BTCUSD",1723962607030,0.001825,59692.0,59691.0,0.87009754]
["bitfinex","BTCUSD",1723962608253,0.001825,59692.0,59691.0,0.92022655]
["bitfinex","BTCUSD",1723962609846,0.001825,59692.0,59691.0,0.83822655]
["bitfinex","BTCUSD",1723962610065,0.137525,59692.0,59691.0,0.06377157]
["bitfinex","BTCUSD",1723962610492,0.254793,59692.0,59691.0,0.06377157]
["bitfinex","BTCUSD",1723962610916,0.137525,59692.0,59691.0,0.0287758]
["bitfinex","BTCUSD",1723962611139,0.137525,59692.0,59691.0,0.06378531]
["bitfinex","BTCUSD",1723962611342,0.137525,59692.0,59691.0,0.0287758]
["bitfinex","BTCUSD",1723962611750,0.137525,59692.0,59691.0,0.04347173]
["bitfinex","BTCUSD",1723962611946,0.001825,59692.0,59691.0,0.04347173]
["bitfinex","BTCUSD",1723962613121,0.001825,59692.0,59691.0,0.0287758]
["bitfinex","BTCUSD",1723962614856,0.001825,59692.0,59691.0,0.0079075]
["bitfinex","BTCUSD",1723962615033,0.001825,59692.0,59691.0,0.02878316]
["bitfinex","BTCUSD",1723962615238,0.001825,59692.0,59691.0,0.02878317]
["bitfinex","BTCUSD",1723962620896,0.001825,59692.0,59691.0,0.02878331]
["bitfinex","BTCUSD",1723962621676,0.137525,59692.0,59691.0,0.02878331]
["bitfinex","BTCUSD",1723962621900,0.137525,59692.0,59691.0,0.02878245]
["bitfinex","BTCUSD",1723962622758,0.076925,59692.0,59691.0,0.02878245]
["bitfinex","BTCUSD",1723962623203,0.076925,59692.0,59691.0,0.0079075]
["bitfinex","BTCUSD",1723962623204,0.194193,59692.0,59691.0,0.0079075]
["bitfinex","BTCUSD",1723962623399,0.194193,59692.0,59691.0,0.02878273]
["bitfinex","BTCUSD",1723962625121,0.076925,59692.0,59691.0,0.02878273]
["bitfinex","BTCUSD",1723962627371,0.723867,59692.0,59691.0,0.02878273]
["bitfinex","BTCUSD",1723962627579,1.21195854,59692.0,59691.0,0.0079075]
["bitfinex","BTCUSD",1723962627836,0.89542154,59692.0,59691.0,0.0079075]
["bitfinex","BTCUSD",1723962631515,0.83482154,59692.0,59691.0,0.0079075]
["bitfinex","BTCUSD",1723962632322,0.75972154,59692.0,59691.0,0.0079075]
["bitfinex","BTCUSD",1723962632931,0.35363,59692.0,59691.0,0.0079075]
["bitfinex","BTCUSD",1723962633526,0.35363,59692.0,59691.0,0.02879201]
["bitfinex","BTCUSD",1723962633959,0.35363,59692.0,59691.0,0.02879107]
["bitfinex","BTCUSD",1723962635256,0.119093,59692.0,59691.0,0.02879107]
["bitfinex","BTCUSD",1723962635441,0.119093,59692.0,59691.0,0.04566093]
["bitfinex","BTCUSD",1723962635633,0.35363,59692.0,59691.0,0.04566093]
["bitfinex","BTCUSD",1723962635837,0.35363,59692.0,59691.0,0.04567082]
["bitfinex","BTCUSD",1723962636379,0.119093,59692.0,59691.0,0.04567082]
["bitfinex","BTCUSD",1723962637087,0.001825,59692.0,59691.0,0.23914082]
["bitfinex","BTCUSD",1723962639326,0.001825,59692.0,59691.0,0.27416691]
["bitfinex","BTCUSD",1723962640338,0.001825,59692.0,59691.0,0.27416243]
["bitfinex","BTCUSD",1723962640923,0.001825,59692.0,59691.0,0.50870343]
["bitfinex","BTCUSD",1723962642224,0.001825,59692.0,59691.0,0.27416243]
["bitfinex","BTCUSD",1723962644181,0.001825,59692.0,59691.0,0.27416037]
["bitfinex","BTCUSD",1723962645275,0.001825,59692.0,59691.0,0.27416005]
["bitfinex","BTCUSD",1723962648325,0.001825,59692.0,59691.0,0.80934648]
["bitfinex","BTCUSD",1723962648972,0.001825,59692.0,59691.0,1.04388748]
["bitfinex","BTCUSD",1723962649178,0.001825,59692.0,59691.0,1.67928768]
["bitfinex","BTCUSD",1723962649356,0.001825,59692.0,59691.0,1.5536867]
["bitfinex","BTCUSD",1723962649589,0.001825,59692.0,59691.0,1.56291115]
["bitfinex","BTCUSD",1723962650338,0.001825,59692.0,59691.0,1.9600066]
["bitfinex","BTCUSD",1723962650750,0.001825,59692.0,59691.0,1.83446439]
["bitfinex","BTCUSD",1723962650951,0.001825,59692.0,59691.0,1.76651772]
["bitfinex","BTCUSD",1723962651151,0.001825,59692.0,59691.0,1.82621807]
["bitfinex","BTCUSD",1723962651354,0.001825,59692.0,59691.0,2.18629149]
["bitfinex","BTCUSD",1723962651577,0.001825,59692.0,59691.0,2.18829149]
["bitfinex","BTCUSD",1723962651781,0.001825,59692.0,59691.0,2.21126826]
["bitfinex","BTCUSD",1723962651979,0.001825,59692.0,59691.0,2.20826826]
["bitfinex","BTCUSD",1723962652184,0.001825,59692.0,59691.0,2.20926826]
["bitfinex","BTCUSD",1723962652412,0.001825,59692.0,59691.0,2.18420744]
["bitfinex","BTCUSD",1723962652613,0.001825,59692.0,59691.0,2.12550629]
["bitfinex","BTCUSD",1723962653832,0.001825,59692.0,59691.0,2.12450629]
["bitfinex","BTCUSD",1723962654241,0.001825,59692.0,59691.0,2.12550629]
["bitfinex","BTCUSD",1723962656006,0.000825,59703.0,59702.0,0.963243]
["bitfinex","BTCUSD",1723962656187,0.000825,59703.0,59702.0,1.89924876]
["bitfinex","BTCUSD",1723962656387,0.000825,59703.0,59702.0,1.90547095]
["bitfinex","BTCUSD",1723962656625,0.000825,59703.0,59702.0,1.90847095]
["bitfinex","BTCUSD",1723962657102,0.000825,59703.0,59702.0,1.8834257]
["bitfinex","BTCUSD",1723962657299,0.000825,59703.0,59702.0,1.91946783]
["bitfinex","BTCUSD",1723962657509,0.001825,59703.0,59702.0,2.00146783]
["bitfinex","BTCUSD",1723962657707,0.001825,59703.0,59702.0,1.99033338]
["bitfinex","BTCUSD",1723962658336,0.001825,59703.0,59702.0,2.11552553]
["bitfinex","BTCUSD",1723962658528,0.002825,59703.0,59702.0,2.12652553]
["bitfinex","BTCUSD",1723962658738,0.002825,59703.0,59702.0,2.12352553]
["bitfinex","BTCUSD",1723962658908,0.003825,59703.0,59702.0,2.12952553]
["bitfinex","BTCUSD",1723962659329,0.003825,59703.0,59702.0,2.00633338]
["bitfinex","BTCUSD",1723962659505,0.003825,59703.0,59702.0,2.05576452]
["bitfinex","BTCUSD",1723962659712,0.003825,59703.0,59702.0,2.05376452]
["bitfinex","BTCUSD",1723962659933,0.003825,59703.0,59702.0,2.05276452]
["bitfinex","BTCUSD",1723962660487,0.003825,59703.0,59702.0,2.12783354]
["bitfinex","BTCUSD",1723962661167,0.003825,59703.0,59702.0,2.12883354]
["bitfinex","BTCUSD",1723962661413,0.003825,59703.0,59702.0,2.1528761]
["bitfinex","BTCUSD",1723962661656,0.003825,59703.0,59702.0,2.12783354]
["bitfinex","BTCUSD",1723962661886,0.003825,59703.0,59702.0,2.02772239]
["bitfinex","BTCUSD",1723962662107,0.003825,59703.0,59702.0,2.03072239]
["bitfinex","BTCUSD",1723962662566,0.003825,59703.0,59702.0,2.04410813]
["bitfinex","BTCUSD",1723962663090,0.003825,59703.0,59702.0,1.93391475]
["bitfinex","BTCUSD",1723962663316,0.003825,59703.0,59702.0,2.04402745]
["bitfinex","BTCUSD",1723962663560,0.003825,59703.0,59702.0,1.67244731]
["bitfinex","BTCUSD",1723962663799,0.003825,59703.0,59702.0,1.59740824]
["bitfinex","BTCUSD",1723962664540,0.003825,59703.0,59702.0,1.59840895]
["bitfinex","BTCUSD",1723962664770,0.003825,59703.0,59702.0,1.6484127]
["bitfinex","BTCUSD",1723962664988,0.003825,59703.0,59702.0,2.9178127]
["bitfinex","BTCUSD",1723962665248,0.003825,59703.0,59702.0,2.91981278]
["bitfinex","BTCUSD",1723962665757,0.003825,59703.0,59702.0,2.86980895]
["bitfinex","BTCUSD",1723962665987,0.003825,59703.0,59702.0,2.78480895]
["bitfinex","BTCUSD",1723962666186,0.003825,59703.0,59702.0,2.86680895]
["bitfinex","BTCUSD",1723962666516,0.003825,59703.0,59702.0,2.86780895]
["bitfinex","BTCUSD",1723962668617,0.003825,59703.0,59702.0,2.75769554]
["bitfinex","BTCUSD",1723962668823,0.003825,59703.0,59702.0,2.86781371]
["bitfinex","BTCUSD",1723962670546,0.003825,59703.0,59702.0,2.96781371]
["bitfinex","BTCUSD",1723962670784,0.003825,59703.0,59702.0,2.96981371]
["bitfinex","BTCUSD",1723962671022,1e-08,59703.0,59702.0,2.96981371]
["bitfinex","BTCUSD",1723962674218,1e-08,59703.0,59702.0,3.02847418]
["bitfinex","BTCUSD",1723962674847,1e-08,59703.0,59702.0,2.94647418]
["bitfinex","BTCUSD",1723962675066,1e-08,59703.0,59702.0,3.02847418]
["bitfinex","BTCUSD",1723962675414,1e-08,59703.0,59702.0,3.05051741]
["bitfinex","BTCUSD",1723962675822,0.00082501,59703.0,59702.0,2.56631571]
["bitfinex","BTCUSD",1723962676026,0.00082501,59703.0,59702.0,2.51555773]
["bitfinex","BTCUSD",1723962676857,0.000825,59703.0,59702.0,1.23015773]
["bitfinex","BTCUSD",1723962677056,0.001825,59703.0,59702.0,1.25015773]
["bitfinex","BTCUSD",1723962677261,0.002825,59703.0,59702.0,1.07860319]
["bitfinex","BTCUSD",1723962677540,0.150425,59703.0,59702.0,0.60960719]
["bitfinex","BTCUSD",1723962677745,0.150425,59703.0,59702.0,0.52160719]
["bitfinex","BTCUSD",1723962677746,0.149425,59703.0,59702.0,0.52160719]
["bitfinex","BTCUSD",1723962677943,0.149425,59703.0,59702.0,0.60960719]
["bitfinex","BTCUSD",1723962678213,0.149425,59703.0,59702.0,0.84410519]
["bitfinex","BTCUSD",1723962678214,0.150425,59703.0,59702.0,0.84410519]
["bitfinex","BTCUSD",1723962678626,0.149425,59703.0,59702.0,0.83810979]
["bitfinex","BTCUSD",1723962678802,0.149425,59703.0,59702.0,0.60361179]
["bitfinex","BTCUSD",1723962679362,0.148425,59703.0,59702.0,0.58961179]
["bitfinex","BTCUSD",1723962679892,0.149425,59703.0,59702.0,0.60061179]
["bitfinex","BTCUSD",1723962680093,0.150425,59703.0,59702.0,0.60561179]
["bitfinex","BTCUSD",1723962680454,0.149425,59703.0,59702.0,0.60061179]
["bitfinex","BTCUSD",1723962680788,0.150425,59703.0,59702.0,0.60561179]
["bitfinex","BTCUSD",1723962680995,0.002825,59703.0,59702.0,0.549747]
["bitfinex","BTCUSD",1723962681124,0.002825,59703.0,59702.0,0.60561731]
["bitfinex","BTCUSD",1723962682666,0.002825,59703.0,59702.0,0.84011728]
["bitfinex","BTCUSD",1723962688307,0.002825,59703.0,59702.0,0.75811728]
["bitfinex","BTCUSD",1723962688520,0.002825,59703.0,59702.0,0.84011728]
["bitfinex","BTCUSD",1723962691886,0.002825,59703.0,59702.0,0.84012665]
["bitfinex","BTCUSD",1723962693250,0.141725,59703.0,59702.0,0.17188165]
["bitfinex","BTCUSD",1723962693452,0.258972,59703.0,59702.0,0.13687492]
["bitfinex","BTCUSD",1723962693704,0.141725,59703.0,59702.0,0.13687492]
["bitfinex","BTCUSD",1723962694022,0.258972,59703.0,59702.0,0.13687492]
["bitfinex","BTCUSD",1723962694154,0.141725,59703.0,59702.0,0.13687492]
["bitfinex","BTCUSD",1723962695028,0.493466,59703.0,59702.0,0.13687492]
["bitfinex","BTCUSD",1723962695153,0.493466,59703.0,59702.0,0.116]
["bitfinex","BTCUSD",1723962695799,0.492466,59703.0,59702.0,0.0226]
["bitfinex","BTCUSD",1723962696000,0.257972,59703.0,59702.0,0.011]
["bitfinex","BTCUSD",1723962696201,0.257972,59703.0,59702.0,0.014]
["bitfinex","BTCUSD",1723962696802,0.256972,59703.0,59702.0,0.003]
["bitfinex","BTCUSD",1723962697107,0.000825,59703.0,59702.0,0.39365716]
["bitfinex","BTCUSD",1723962699548,0.000825,59703.0,59702.0,0.62815516]
["bitfinex","BTCUSD",1723962699762,0.000825,59703.0,59702.0,0.70885516]
["bitfinex","BTCUSD",1723962700320,0.000825,59703.0,59702.0,0.70975491]
["bitfinex","BTCUSD",1723962700520,0.000825,59703.0,59702.0,0.74476518]
["bitfinex","BTCUSD",1723962702153,0.000825,59703.0,59702.0,0.74476457]
["bitfinex","BTCUSD",1723962702717,0.000825,59703.0,59702.0,0.38253128]
["bitfinex","BTCUSD",1723962703543,0.000825,59703.0,59702.0,0.41754284]
["bitfinex","BTCUSD",1723962704476,0.000825,59703.0,59702.0,0.3616545]
["bitfinex","BTCUSD",1723962704713,0.000825,59703.0,59702.0,0.41754383]
["bitfinex","BTCUSD",1723962707132,0.077825,59703.0,59702.0,0.06579683]
["bitfinex","BTCUSD",1723962707358,0.077825,59703.0,59702.0,0.03078527]
["bitfinex","BTCUSD",1723962711177,0.195072,59703.0,59702.0,0.03078527]
["bitfinex","BTCUSD",1723962712126,0.077825,59703.0,59702.0,0.03078527]
["bitfinex","BTCUSD",1723962712611,0.195072,59703.0,59702.0,0.03078527]
["bitfinex","BTCUSD",1723962712991,0.195072,59703.0,59702.0,0.0099075]
["bitfinex","BTCUSD",1723962713165,0.195072,59703.0,59702.0,0.0307834]
["bitfinex","BTCUSD",1723962713773,0.077825,59703.0,59702.0,0.0307834]
["bitfinex","BTCUSD",1723962716103,0.000825,59703.0,59702.0,0.0307834]
["bitfinex","BTCUSD",1723962717150,0.000825,59703.0,59702.0,0.03077861]
["bitfinex","BTCUSD",1723962717581,0.000825,59703.0,59702.0,0.0307786]
["bitfinex","BTCUSD",1723962718936,0.000825,59703.0,59702.0,0.1480276]
["bitfinex","BTCUSD",1723962719360,0.000825,59703.0,59702.0,0.55687488]
["bitfinex","BTCUSD",1723962719563,0.000825,59703.0,59702.0,0.79137288]
["bitfinex","BTCUSD",1723962719675,0.000825,59703.0,59702.0,1.02587088]
["bitfinex","BTCUSD",1723962719882,0.000825,59703.0,59702.0,1.08012856]
["bitfinex","BTCUSD",1723962720077,0.000825,59703.0,59702.0,1.1303052]
["bitfinex","BTCUSD",1723962720479,0.000825,59703.0,59702.0,1.07712856]
["bitfinex","BTCUSD",1723962720735,0.000825,59703.0,59702.0,1.2496831]
["bitfinex","BTCUSD",1723962720938,0.001825,59703.0,59702.0,1.76222371]
["bitfinex","BTCUSD",1723962721083,0.001825,59703.0,59702.0,1.68595875]
["bitfinex","BTCUSD",1723962721284,0.001825,59703.0,59702.0,1.75269829]
["bitfinex","BTCUSD",1723962721482,0.001825,59703.0,59702.0,1.64734501]
["bitfinex","BTCUSD",1723962721684,0.001825,59703.0,59702.0,1.72968039]
["bitfinex","BTCUSD",1723962721936,0.000825,59703.0,59702.0,1.72268039]
["bitfinex","BTCUSD",1723962722109,0.001825,59703.0,59702.0,1.72168039]
["bitfinex","BTCUSD",1723962722309,0.001825,59703.0,59702.0,1.78133191]
["bitfinex","BTCUSD",1723962722526,0.001825,59703.0,59702.0,1.79733191]
["bitfinex","BTCUSD",1723962723290,0.001825,59703.0,59702.0,1.79533191]
["bitfinex","BTCUSD",1723962724243,0.001825,59703.0,59702.0,1.79432582]
["bitfinex","BTCUSD",1723962724445,0.001825,59703.0,59702.0,1.79732582]
["bitfinex","BTCUSD",1723962724861,0.001825,59703.0,59702.0,1.79532582]
["bitfinex","BTCUSD",1723962725048,0.000825,59703.0,59702.0,1.78832582]
["bitfinex","BTCUSD",1723962725255,0.001825,59703.0,59702.0,1.79732582]
["bitfinex","BTCUSD",1723962725753,0.001825,59703.0,59702.0,1.79532582]
["bitfinex","BTCUSD",1723962726374,0.001825,59703.0,59702.0,1.79432582]
["bitfinex","BTCUSD",1723962727180,0.001825,59703.0,59702.0,1.79532582]
["bitfinex","BTCUSD",1723962727355,0.001825,59703.0,59702.0,1.7366746]
["bitfinex","BTCUSD",1723962728095,0.001825,59703.0,59702.0,1.7356746]
["bitfinex","BTCUSD",1723962728716,0.001825,59703.0,59702.0,1.73664626]
["bitfinex","BTCUSD",1723962729302,0.001825,59703.0,59702.0,1.73864626]
["bitfinex","BTCUSD",1723962731000,0.001825,59703.0,59702.0,1.73564626]
["bitfinex","BTCUSD",1723962731246,0.001825,59703.0,59702.0,1.73557627]
["bitfinex","BTCUSD",1723962731453,0.001825,59703.0,59702.0,1.70714868]
["bitfinex","BTCUSD",1723962732284,0.001825,59703.0,59702.0,1.59707668]
["bitfinex","BTCUSD",1723962732502,0.001825,59703.0,59702.0,1.70712046]
["bitfinex","BTCUSD",1723962734930,0.001825,59703.0,59702.0,1.3354665]
["bitfinex","BTCUSD",1723962735137,0.001825,59703.0,59702.0,1.70709796]
["bitfinex","BTCUSD",1723962735533,0.001825,59703.0,59702.0,1.33546433]
["bitfinex","BTCUSD",1723962735745,0.001825,59703.0,59702.0,1.70709541]
["bitfinex","BTCUSD",1723962736393,0.001825,59703.0,59702.0,1.67212332]
["bitfinex","BTCUSD",1723962736598,0.001825,59703.0,59702.0,1.70709172]
["bitfinex","BTCUSD",1723962738171,0.001825,59703.0,59702.0,1.16503918]
["bitfinex","BTCUSD",1723962738345,0.001825,59703.0,59702.0,0.47962056]
["bitfinex","BTCUSD",1723962738721,0.001825,59703.0,59702.0,0.42947499]
["bitfinex","BTCUSD",1723962738921,0.001825,59703.0,59702.0,0.07772799]
["bitfinex","BTCUSD",1723962739126,0.150025,59703.0,59702.0,0.07772799]
["bitfinex","BTCUSD",1723962739448,0.150025,59703.0,59702.0,0.04275959]
["bitfinex","BTCUSD",1723962740226,0.150025,59703.0,59702.0,0.0079075]
["bitfinex","BTCUSD",1723962740426,0.150025,59703.0,59702.0,0.02876892]
["bitfinex","BTCUSD",1723962740706,0.150025,59703.0,59702.0,0.0009075]
["bitfinex","BTCUSD",1723962740927,0.149025,59703.0,59702.0,0.02176866]
["bitfinex","BTCUSD",1723962741125,0.149025,59703.0,59702.0,0.02476866]
["bitfinex","BTCUSD",1723962741126,0.266272,59703.0,59702.0,0.02476866]
["bitfinex","BTCUSD",1723962741397,0.500766,59703.0,59702.0,0.02476866]
["bitfinex","BTCUSD",1723962741563,0.500766,59703.0,59702.0,0.02176866]
["bitfinex","BTCUSD",1723962741772,0.266272,59703.0,59702.0,0.02476866]
["bitfinex","BTCUSD",1723962741947,0.266272,59703.0,59702.0,0.02776866]
["bitfinex","BTCUSD",1723962742143,0.266272,59703.0,59702.0,0.02476866]
["bitfinex","BTCUSD",1723962742930,0.266272,59703.0,59702.0,0.02776866]
["bitfinex","BTCUSD",1723962745377,0.73526,59703.0,59702.0,0.02776866]
["bitfinex","BTCUSD",1723962746494,0.73526,59703.0,59702.0,0.0069075]
["bitfinex","BTCUSD",1723962749203,0.73526,59703.0,59702.0,0.02777147]
["bitfinex","BTCUSD",1723962749826,0.266272,59703.0,59702.0,0.02777147]
["bitfinex","BTCUSD",1723962749976,0.73526,59703.0,59702.0,0.02777147]
["bitfinex","BTCUSD",1723962750178,0.73526,59703.0,59702.0,0.0069075]
["bitfinex","BTCUSD",1723962756885,0.73526,59703.0,59702.0,0.02777496]
["bitfinex","BTCUSD",1723962757085,0.74533626,59703.0,59702.0,0.0069075]
["bitfinex","BTCUSD",1723962757286,0.74533626,59703.0,59702.0,0.02777491]
["bitfinex","BTCUSD",1723962757487,0.74533626,59703.0,59702.0,0.0069075]
["bitfinex","BTCUSD",1723962759313,0.73526,59703.0,59702.0,0.0069075]
["bitfinex","BTCUSD",1723962765333,0.73526,59703.0,59702.0,0.02777732]
["bitfinex","BTCUSD",1723962765539,0.73526,59703.0,59702.0,0.0069075]
["bitfinex","BTCUSD",1723962765739,0.73526,59703.0,59702.0,0.02777732]
["bitfinex","BTCUSD",1723962766135,0.73526,59703.0,59702.0,0.0069075]
["bitfinex","BTCUSD",1723962766333,0.73526,59703.0,59702.0,0.02777729]
["bitfinex","BTCUSD",1723962770830,0.90681454,59703.0,59702.0,0.02777729]
["bitfinex","BTCUSD",1723962771034,1.14130854,59703.0,59702.0,0.02777729]
["bitfinex","BTCUSD",1723962771241,1.18219805,59703.0,59702.0,0.02777729]
["bitfinex","BTCUSD",1723962772144,1.18219805,59703.0,59702.0,0.0069075]
["bitfinex","BTCUSD",1723962772145,1.26419805,59703.0,59702.0,0.0069075]
["bitfinex","BTCUSD",1723962772346,1.26419805,59703.0,59702.0,0.0039075]
["bitfinex","BTCUSD",1723962772555,1.26919805,59703.0,59702.0,0.0039075]
["bitfinex","BTCUSD",1723962772764,1.26919805,59703.0,59702.0,0.0009075]
["bitfinex","BTCUSD",1723962773193,1.27419805,59703.0,59702.0,0.0009075]
["bitfinex","BTCUSD",1723962774920,1.37419805,59703.0,59702.0,0.0009075]
["bitfinex","BTCUSD",1723962778670,1.70474796,59703.0,59702.0,0.0009075]
["bitfinex","BTCUSD",1723962779024,1.61362662,59703.0,59702.0,0.0009075]
["bitfinex","BTCUSD",1723962779294,1.60962662,59703.0,59702.0,0.0009075]
["bitfinex","BTCUSD",1723962779714,1.60462662,59703.0,59702.0,0.0009075]
["bitfinex","BTCUSD",1723962779932,1.59962662,59703.0,59702.0,0.0009075]
["bitfinex","BTCUSD",1723962780140,1.61362662,59703.0,59702.0,0.0029075]
["bitfinex","BTCUSD",1723962780461,1.60562662,59703.0,59702.0,0.0019075]
["bitfinex","BTCUSD",1723962781304,1.87765917,59703.0,59702.0,0.0019075]
["bitfinex","BTCUSD",1723962781521,1.77118116,59703.0,59702.0,0.0009075]
["bitfinex","BTCUSD",1723962781910,1.78118116,59703.0,59702.0,0.0019075]
["bitfinex","BTCUSD",1723962782090,1.79118116,59703.0,59702.0,0.0019075]
["bitfinex","BTCUSD",1723962783203,1.61962662,59703.0,59702.0,0.0019075]
["bitfinex","BTCUSD",1723962786037,1.72010463,59703.0,59702.0,0.0019075]
["bitfinex","BTCUSD",1723962786168,1.61962662,59703.0,59702.0,0.0019075]
["bitfinex","BTCUSD",1723962786364,1.72010463,59703.0,59702.0,0.0019075]
["bitfinex","BTCUSD",1723962787193,1.61962662,59703.0,59702.0,0.0019075]
["bitfinex","BTCUSD",1723962787635,1.62062662,59703.0,59702.0,0.0019075]
["bitfinex","BTCUSD",1723962788443,1.79318116,59703.0,59702.0,0.0019075]
["bitfinex","BTCUSD",1723962788583,1.89562366,59703.0,59702.0,0.0019075]
["bitfinex","BTCUSD",1723962789186,1.72406912,59703.0,59702.0,0.0019075]
["bitfinex","BTCUSD",1723962789383,1.72206912,59703.0,59702.0,0.0019075]
["bitfinex","BTCUSD",1723962789599,1.72006912,59703.0,59702.0,0.0019075]
["bitfinex","BTCUSD",1723962790396,1.61962662,59703.0,59702.0,0.0019075]
["bitfinex","BTCUSD",1723962792356,1.72006912,59703.0,59702.0,0.0019075]
["bitfinex","BTCUSD",1723962795262,1.61962662,59703.0,59702.0,0.0019075]
["bitfinex","BTCUSD",1723962796534,1.79118116,59703.0,59702.0,0.0019075]
["bitfinex","BTCUSD",1723962796729,1.89162366,59703.0,59702.0,0.0019075]
["bitfinex","BTCUSD",1723962796930,1.89362366,59703.0,59702.0,0.0019075]
["bitfinex","BTCUSD",1723962797488,1.79318116,59703.0,59702.0,0.0019075]
["bitfinex","BTCUSD",1723962798329,1.79218116,59703.0,59702.0,0.0019075]
["bitfinex","BTCUSD",1723962798688,1.79118116,59703.0,59702.0,0.0019075]
["bitfinex","BTCUSD",1723962799143,1.79218116,59703.0,59702.0,0.0019075]
["bitfinex","BTCUSD",1723962800363,2.15311766,59703.0,59702.0,0.0019075]
["bitfinex","BTCUSD",1723962800534,2.05267516,59703.0,59702.0,0.0019075]
["bitfinex","BTCUSD",1723962800913,2.00667375,59703.0,59702.0,0.0019075]
["bitfinex","BTCUSD",1723962801137,2.00667375,59703.0,59692.0,0.0009075]
["bitfinex","BTCUSD",1723962801138,1.20263257,59693.0,59692.0,0.0009075]
["bitfinex","BTCUSD",1723962801340,1.83199256,59693.0,59692.0,0.0009075]
["bitfinex","BTCUSD",1723962801517,1.85460962,59693.0,59692.0,0.0009075]
["bitfinex","BTCUSD",1723962801653,2.02616416,59693.0,59692.0,0.0009075]
["bitfinex","BTCUSD",1723962802494,2.02616416,59693.0,59692.0,0.0019075]
["bitfinex","BTCUSD",1723962802495,2.04016416,59693.0,59692.0,0.0019075]
["bitfinex","BTCUSD",1723962802713,1.86860962,59693.0,59692.0,0.0019075]
["bitfinex","BTCUSD",1723962802904,1.63007662,59693.0,59692.0,0.0019075]
["bitfinex","BTCUSD",1723962803179,1.73441134,59693.0,59692.0,0.0009075]
["bitfinex","BTCUSD",1723962803400,1.74452192,59693.0,59692.0,0.0009075]
["bitfinex","BTCUSD",1723962803802,1.75852192,59693.0,59692.0,0.0019075]
["bitfinex","BTCUSD",1723962804003,1.75452192,59693.0,59692.0,0.0019075]
["bitfinex","BTCUSD",1723962804346,1.6541872,59693.0,59692.0,0.0019075]
["bitfinex","BTCUSD",1723962804775,1.4888872,59693.0,59692.0,0.0019075]
["bitfinex","BTCUSD",1723962805045,1.66044174,59693.0,59692.0,0.0019075]
["bitfinex","BTCUSD",1723962805205,1.66444174,59693.0,59692.0,0.0019075]
["bitfinex","BTCUSD",1723962805469,1.66044174,59693.0,59692.0,0.0019075]
["bitfinex","BTCUSD",1723962807454,1.4888872,59693.0,59692.0,0.0019075]
["bitfinex","BTCUSD",1723962808455,1.4908872,59693.0,59692.0,0.0019075]
["bitfinex","BTCUSD",1723962808723,1.4888872,59693.0,59692.0,0.0019075]
["bitfinex","BTCUSD",1723962808876,1.4908872,59693.0,59692.0,0.0019075]
["bitfinex","BTCUSD",1723962809076,1.4888872,59693.0,59692.0,0.0019075]
["bitfinex","BTCUSD",1723962811408,1.62842023,59693.0,59692.0,0.0019075]
["bitfinex","BTCUSD",1723962813038,1.69282023,59693.0,59692.0,0.0019075]
["bitfinex","BTCUSD",1723962813878,1.69482023,59693.0,59692.0,0.0019075]
["bitfinex","BTCUSD",1723962814081,1.69682023,59693.0,59692.0,0.0019075]
["bitfinex","BTCUSD",1723962814804,1.69282023,59693.0,59692.0,0.0019075]
["bitfinex","BTCUSD",1723962815009,1.69682023,59693.0,59692.0,0.0019075]
["bitfinex","BTCUSD",1723962815969,1.69282023,59693.0,59692.0,0.0019075]
["bitfinex","BTCUSD",1723962817283,1.76808094,59693.0,59692.0,0.0019075]
["bitfinex","BTCUSD",1723962819588,1.56414791,59693.0,59692.0,0.0019075]
["bitfinex","BTCUSD",1723962820268,1.4888872,59693.0,59692.0,0.0019075]
["bitfinex","BTCUSD",1723962821088,1.4068872,59693.0,59692.0,0.0019075]
["bitfinex","BTCUSD",1723962821292,1.4888872,59693.0,59692.0,0.0019075]
["bitfinex","BTCUSD",1723962821697,1.4888872,59693.0,59692.0,0.0653075]
["bitfinex","BTCUSD",1723962822318,1.58928259,59693.0,59692.0,0.0653075]
["bitfinex","BTCUSD",1723962822470,1.58928259,59693.0,59692.0,0.0019075]
["bitfinex","BTCUSD",1723962822471,2.14197013,59693.0,59692.0,0.0019075]
["bitfinex","BTCUSD",1723962822668,2.16497013,59693.0,59692.0,0.0019075]
["bitfinex","BTCUSD",1723962822872,2.06657474,59693.0,59692.0,0.0019075]
["bitfinex","BTCUSD",1723962823079,2.06857474,59693.0,59692.0,0.0019075]
["bitfinex","BTCUSD",1723962823278,2.19406897,59693.0,59692.0,0.0019075]
["bitfinex","BTCUSD",1723962823502,2.16899609,59693.0,59692.0,0.0019075]
["bitfinex","BTCUSD",1723962823702,2.16499609,59693.0,59692.0,0.0019075]
["bitfinex","BTCUSD",1723962823907,2.16699609,59693.0,59692.0,0.0019075]
["bitfinex","BTCUSD",1723962824265,2.06657474,59693.0,59692.0,0.0019075]
["bitfinex","BTCUSD",1723962824436,2.06857474,59693.0,59692.0,0.0019075]
["bitfinex","BTCUSD",1723962827369,2.19406897,59693.0,59692.0,0.0019075]
["bitfinex","BTCUSD",1723962827570,2.06857474,59693.0,59692.0,5e-07]
["bitfinex","BTCUSD",1723962827796,2.07229174,59693.0,59692.0,5e-07]
["bitfinex","BTCUSD",1723962828188,2.07529174,59693.0,59692.0,5e-07]
["bitfinex","BTCUSD",1723962828960,2.07229174,59693.0,59692.0,5e-07]
["bitfinex","BTCUSD",1723962829409,2.07529174,59693.0,59692.0,5e-07]
["bitfinex","BTCUSD",1723962829782,2.07429174,59693.0,59692.0,5e-07]
["bitfinex","BTCUSD",1723962830516,2.07529174,59693.0,59692.0,5e-07]
["bitfinex","BTCUSD",1723962830716,1.9037372,59693.0,59692.0,5e-07]
["bitfinex","BTCUSD",1723962831154,1.9037372,59693.0,59692.0,0.000908]
["bitfinex","BTCUSD",1723962831327,1.9045622,59693.0,59692.0,0.000908]
["bitfinex","BTCUSD",1723962831528,1.6700292,59693.0,59692.0,0.000908]
["bitfinex","BTCUSD",1723962832071,1.9045622,59693.0,59692.0,0.000908]
["bitfinex","BTCUSD",1723962836815,1.7579622,59693.0,59692.0,0.000908]
["bitfinex","BTCUSD",1723962839893,1.5234292,59693.0,59692.0,0.000908]
["bitfinex","BTCUSD",1723962840478,1.4144292,59693.0,59692.0,0.000908]
["bitfinex","BTCUSD",1723962840710,1.4077122,59693.0,59692.0,0.000908]
["bitfinex","BTCUSD",1723962841493,1.4117122,59693.0,59692.0,0.000908]
["bitfinex","BTCUSD",1723962841690,1.61154076,59693.0,59692.0,0.000908]
["bitfinex","BTCUSD",1723962842792,1.60854076,59693.0,59692.0,0.000908]
["bitfinex","BTCUSD",1723962842994,1.60754076,59693.0,59692.0,0.000908]
["bitfinex","BTCUSD",1723962843621,1.60954076,59693.0,59692.0,0.000908]
["bitfinex","BTCUSD",1723962844020,1.61154076,59693.0,59692.0,0.000908]
["bitfinex","BTCUSD",1723962846221,1.76234256,59693.0,59692.0,0.000908]
["bitfinex","BTCUSD",1723962846417,1.7625018,59693.0,59692.0,0.000908]
["bitfinex","BTCUSD",1723962847813,1.7595018,59693.0,59692.0,0.000908]
["bitfinex","BTCUSD",1723962848044,1.7605018,59693.0,59692.0,0.000908]
["bitfinex","BTCUSD",1723962848357,1.7595018,59693.0,59692.0,0.000908]
["bitfinex","BTCUSD",1723962849539,1.7615018,59693.0,59692.0,0.000908]
["bitfinex","BTCUSD",1723962849941,1.9049018,59693.0,59692.0,0.000908]
["bitfinex","BTCUSD",1723962850153,1.77694076,59693.0,59692.0,0.000908]
["bitfinex","BTCUSD",1723962850547,1.94677193,59693.0,59692.0,0.000908]
["bitfinex","BTCUSD",1723962851111,2.18130493,59693.0,59692.0,0.000908]
["bitfinex","BTCUSD",1723962853607,1.80307193,59693.0,59692.0,0.000908]
["bitfinex","BTCUSD",1723962853810,1.5167122,59693.0,59692.0,0.000908]
["bitfinex","BTCUSD",1723962854188,1.5167122,59693.0,59692.0,0.083508]
["bitfinex","BTCUSD",1723962855767,1.5167122,59693.0,59692.0,0.150008]
["bitfinex","BTCUSD",1723962863073,1.5167122,59693.0,59692.0,0.083508]
["bitfinex","BTCUSD",1723962863375,1.5167122,59693.0,59692.0,0.000908]
["bitfinex","BTCUSD",1723962865272,1.5127122,59693.0,59692.0,0.083508]
["bitfinex","BTCUSD",1723962865422,1.5127122,59693.0,59692.0,0.150008]
["bitfinex","BTCUSD",1723962868883,1.4087122,59693.0,59692.0,0.150008]
["bitfinex","BTCUSD",1723962869037,1.15424463,59693.0,59692.0,0.150008]
["bitfinex","BTCUSD",1723962870035,1.14024463,59693.0,59692.0,0.150008]
["bitfinex","BTCUSD",1723962870231,1.14024463,59693.0,59692.0,0.1500075]
["bitfinex","BTCUSD",1723962870431,1.25424463,59693.0,59692.0,0.1510075]
["bitfinex","BTCUSD",1723962872417,1.5197122,59693.0,59692.0,0.0019075]
["bitfinex","BTCUSD",1723962872672,1.63264459,59693.0,59692.0,0.0019075]
["bitfinex","BTCUSD",1723962873062,1.77764459,59693.0,59692.0,0.0019075]
["bitfinex","BTCUSD",1723962873295,2.01117759,59693.0,59692.0,0.0019075]
["bitfinex","BTCUSD",1723962873534,2.00917759,59693.0,59692.0,0.0019075]
["bitfinex","BTCUSD",1723962874214,2.01217759,59693.0,59692.0,0.0019075]
["bitfinex","BTCUSD",1723962874383,2.01117759,59693.0,59692.0,0.0019075]
["bitfinex","BTCUSD",1723962874783,2.00917759,59693.0,59692.0,0.0019075]
["bitfinex","BTCUSD",1723962874958,2.18201681,59693.0,59692.0,0.0019075]
["bitfinex","BTCUSD",1723962875387,2.18101681,59693.0,59692.0,0.0019075]
["bitfinex","BTCUSD",1723962875583,2.17901681,59693.0,59692.0,0.0019075]
["bitfinex","BTCUSD",1723962875953,2.18573281,59693.0,59692.0,0.0019075]
["bitfinex","BTCUSD",1723962876372,2.18873281,59693.0,59692.0,0.0019075]
["bitfinex","BTCUSD",1723962876752,2.10280042,59693.0,59692.0,0.0019075]
["bitfinex","BTCUSD",1723962878100,2.10279408,59693.0,59692.0,0.0019075]
["bitfinex","BTCUSD",1723962879431,1.9329612,59693.0,59692.0,0.0019075]
["bitfinex","BTCUSD",1723962880386,1.9319612,59693.0,59692.0,0.0019075]
["bitfinex","BTCUSD",1723962880597,1.9299612,59693.0,59692.0,0.0019075]
["bitfinex","BTCUSD",1723962882890,1.9329612,59693.0,59692.0,0.0019075]
["bitfinex","BTCUSD",1723962883391,1.9299612,59693.0,59692.0,0.0019075]
["bitfinex","BTCUSD",1723962883634,2.10151574,59693.0,59692.0,0.0019075]
["bitfinex","BTCUSD",1723962883893,2.27434862,59693.0,59692.0,0.0019075]
["bitfinex","BTCUSD",1723962884160,2.27334862,59693.0,59692.0,0.0019075]
["bitfinex","BTCUSD",1723962884402,2.27134862,59693.0,59692.0,0.0019075]
["bitfinex","BTCUSD",1723962887736,2.27434862,59693.0,59692.0,0.0019075]
["bitfinex","BTCUSD",1723962887929,2.10351574,59693.0,59692.0,0.0019075]
["bitfinex","BTCUSD",1723962888342,2.10151574,59693.0,59692.0,0.0019075]
["bitfinex","BTCUSD",1723962889668,1.29488757,59692.0,59691.0,1e-06]
["bitfinex","BTCUSD",1723962889868,2.11632316,59692.0,59691.0,1e-06]
["bitfinex","BTCUSD",1723962890294,2.11732316,59692.0,59691.0,1e-06]
["bitfinex","BTCUSD",1723962890481,0.03,59687.0,59686.0,1e-06]
["bitfinex","BTCUSD",1723962890693,1.79499262,59687.0,59686.0,1e-06]
["bitfinex","BTCUSD",1723962890903,1.89499262,59687.0,59686.0,1e-06]
["bitfinex","BTCUSD",1723962891048,2.06479847,59687.0,59686.0,1e-06]
["bitfinex","BTCUSD",1723962891252,1.89499262,59687.0,59686.0,1e-06]
["bitfinex","BTCUSD",1723962891453,2.06654716,59687.0,59686.0,1e-06]
["bitfinex","BTCUSD",1723962892181,2.16254716,59687.0,59686.0,1e-06]
["bitfinex","BTCUSD",1723962892587,2.16954716,59687.0,59686.0,1e-06]
["bitfinex","BTCUSD",1723962893059,2.16254716,59687.0,59686.0,1e-06]
["bitfinex","BTCUSD",1723962893255,2.17654716,59687.0,59686.0,1e-06]
["bitfinex","BTCUSD",1723962894930,2.09454716,59687.0,59686.0,1e-06]
["bitfinex","BTCUSD",1723962895132,1.91899262,59687.0,59686.0,0.066601]
["bitfinex","BTCUSD",1723962895344,2.00099262,59687.0,59686.0,0.146201]
["bitfinex","BTCUSD",1723962895536,1.74343662,59687.0,59686.0,0.146201]
["bitfinex","BTCUSD",1723962896946,1.76643662,59687.0,59686.0,0.146201]
["bitfinex","BTCUSD",1723962897142,1.76843662,59687.0,59686.0,0.146201]
["bitfinex","BTCUSD",1723962897543,1.76943662,59687.0,59686.0,0.146201]
["bitfinex","BTCUSD",1723962898171,1.76743662,59687.0,59686.0,0.146201]
["bitfinex","BTCUSD",1723962898573,1.77736838,59687.0,59686.0,0.146201]
["bitfinex","BTCUSD",1723962898827,1.78036838,59687.0,59686.0,0.146201]
["bitfinex","BTCUSD",1723962900354,1.77043662,59687.0,59686.0,0.146201]
["bitfinex","BTCUSD",1723962903930,1.94199116,59687.0,59686.0,1e-06]
["bitfinex","BTCUSD",1723962904331,2.11172091,59687.0,59686.0,1e-06]
["bitfinex","BTCUSD",1723962904559,2.11254591,59687.0,59686.0,1e-06]
["bitfinex","BTCUSD",1723962906458,2.10954591,59687.0,59686.0,1e-06]
["bitfinex","BTCUSD",1723962906632,2.11154591,59687.0,59686.0,1e-06]
["bitfinex","BTCUSD",1723962906837,2.10954591,59687.0,59686.0,1e-06]
["bitfinex","BTCUSD",1723962906975,2.11254591,59687.0,59686.0,1e-06]
["bitfinex","BTCUSD",1723962907798,1.93981616,59687.0,59686.0,1e-06]
["bitfinex","BTCUSD",1723962908387,1.94281616,59687.0,59686.0,1e-06]
["bitfinex","BTCUSD",1723962910176,1.94181616,59687.0,59686.0,1e-06]
["bitfinex","BTCUSD",1723962910385,1.94281616,59687.0,59686.0,1e-06]
["bitfinex","BTCUSD",1723962911118,1.94181616,59687.0,59686.0,1e-06]
["bitfinex","BTCUSD",1723962911599,1.93981616,59687.0,59686.0,1e-06]
["bitfinex","BTCUSD",1723962912895,1.94281616,59687.0,59686.0,1e-06]
["bitfinex","BTCUSD",1723962916131,1.77126162,59687.0,59686.0,1e-06]
["bitfinex","BTCUSD",1723962916533,1.77026162,59687.0,59686.0,1e-06]
["bitfinex","BTCUSD",1723962916732,1.53270562,59687.0,59686.0,0.075401]
["bitfinex","BTCUSD",1723962917855,1.53670562,59687.0,59686.0,0.075401]
["bitfinex","BTCUSD",1723962920074,1.94281616,59687.0,59686.0,0.075401]
["bitfinex","BTCUSD",1723962920181,1.94281616,59687.0,59686.0,1e-06]
["bitfinex","BTCUSD",1723962921948,1.77126162,59687.0,59686.0,1e-06]
["bitfinex","BTCUSD",1723962922345,1.97126162,59687.0,59686.0,1e-06]
["bitfinex","BTCUSD",1723962922968,2.14101657,59687.0,59686.0,1e-06]
["bitfinex","BTCUSD",1723962929190,1.97126162,59687.0,59686.0,1e-06]
["bitfinex","BTCUSD",1723962933977,1.98107876,59687.0,59686.0,1e-06]
["bitfinex","BTCUSD",1723962934395,2.04971568,59687.0,59686.0,1e-06]
["bitfinex","BTCUSD",1723962937097,2.11581568,59687.0,59686.0,1e-06]
["bitfinex","BTCUSD",1723962937643,2.04971568,59687.0,59686.0,1e-06]
["bitfinex","BTCUSD",1723962938625,2.11581568,59687.0,59686.0,1e-06]
["bitfinex","BTCUSD",1723962938842,1.43691457,59686.0,59685.0,5e-07]
["bitfinex","BTCUSD",1723962939015,2.00691862,59686.0,59685.0,5e-07]
["bitfinex","BTCUSD",1723962940390,2.02091862,59686.0,59685.0,5e-07]
["bitfinex","BTCUSD",1723962940740,2.20647316,59686.0,59685.0,5e-07]
["bitfinex","BTCUSD",1723962941055,1.96881862,59686.0,59685.0,5e-07]
["bitfinex","BTCUSD",1723962942846,1.96781862,59686.0,59685.0,5e-07]
["bitfinex","BTCUSD",1723962943023,1.96581862,59686.0,59685.0,5e-07]
["bitfinex","BTCUSD",1723962943481,1.96881862,59686.0,59685.0,5e-07]
["bitfinex","BTCUSD",1723962944306,1.96581862,59686.0,59685.0,5e-07]
["bitfinex","BTCUSD",1723962944750,0.001,59677.0,59676.0,0.1448]
["bitfinex","BTCUSD",1723962944953,1.53765662,59677.0,59676.0,0.1448]
["bitfinex","BTCUSD",1723962945143,1.63765662,59677.0,59676.0,0.1448]
["bitfinex","BTCUSD",1723962945425,1.66065662,59677.0,59676.0,0.1448]
["bitfinex","BTCUSD",1723962946231,1.74265662,59677.0,59676.0,0.1448]
["bitfinex","BTCUSD",1723962946444,1.74965662,59677.0,59676.0,0.1448]
["bitfinex","BTCUSD",1723962947206,1.74665662,59677.0,59676.0,0.1448]
["bitfinex","BTCUSD",1723962947407,1.75365662,59677.0,59676.0,0.1448]
["bitfinex","BTCUSD",1723962947877,1.75565662,59677.0,59676.0,0.1448]
["bitfinex","BTCUSD",1723962948055,1.75365662,59677.0,59676.0,0.1448]
["bitfinex","BTCUSD",1723962948843,1.75665662,59677.0,59676.0,0.1448]
["bitfinex","BTCUSD",1723962949882,1.74965662,59677.0,59676.0,0.1448]
["bitfinex","BTCUSD",1723962950068,1.76365662,59677.0,59676.0,0.1448]
["bitfinex","BTCUSD",1723962950418,1.73965662,59677.0,59676.0,0.1448]
["bitfinex","BTCUSD",1723962950622,1.75365662,59677.0,59676.0,0.1448]
["bitfinex","BTCUSD",1723962950738,1.76765662,59677.0,59676.0,0.1448]
["bitfinex","BTCUSD",1723962950936,1.92521116,59677.0,59676.0,0.1448]
["bitfinex","BTCUSD",1723962951355,1.94221116,59677.0,59676.0,0.1448]
["bitfinex","BTCUSD",1723962951558,1.94918202,59677.0,59676.0,0.1448]
["bitfinex","BTCUSD",1723962951959,1.95218202,59677.0,59676.0,0.1448]
["bitfinex","BTCUSD",1723962953026,1.78062748,59677.0,59676.0,0.1457075]
["bitfinex","BTCUSD",1723962953748,1.76662748,59677.0,59676.0,0.1457075]
["bitfinex","BTCUSD",1723962953967,1.78062748,59677.0,59676.0,0.0009075]
["bitfinex","BTCUSD",1723962954169,1.85759328,59677.0,59676.0,0.0009075]
["bitfinex","BTCUSD",1723962954376,1.76662748,59677.0,59676.0,0.0009075]
["bitfinex","BTCUSD",1723962954710,1.78062748,59677.0,59676.0,0.0009075]
["bitfinex","BTCUSD",1723962955547,1.69862748,59677.0,59676.0,0.0009075]
["bitfinex","BTCUSD",1723962955707,1.77862748,59677.0,59676.0,0.1492075]
["bitfinex","BTCUSD",1723962955906,1.76462748,59677.0,59676.0,0.1492075]
["bitfinex","BTCUSD",1723962956562,1.77862748,59677.0,59676.0,0.1492075]
["bitfinex","BTCUSD",1723962957678,1.92955953,59677.0,59676.0,0.1492075]
["bitfinex","BTCUSD",1723962958029,1.40609691,59677.0,59676.0,0.1492075]
["bitfinex","BTCUSD",1723962958230,1.17150091,59677.0,59676.0,0.1492075]
["bitfinex","BTCUSD",1723962958471,1.27211275,59677.0,59676.0,0.1492075]
["bitfinex","BTCUSD",1723962958634,1.17150091,59677.0,59676.0,0.1492075]
["bitfinex","BTCUSD",1723962958836,1.27211275,59677.0,59676.0,0.1492075]
["bitfinex","BTCUSD",1723962959361,1.35411275,59677.0,59676.0,0.1492075]
["bitfinex","BTCUSD",1723962959713,1.32611275,59677.0,59676.0,0.1492075]
["bitfinex","BTCUSD",1723962960275,1.35411275,59677.0,59676.0,0.1492075]
["bitfinex","BTCUSD",1723962960497,1.23950091,59677.0,59676.0,0.1492075]
["bitfinex","BTCUSD",1723962960700,1.22550091,59677.0,59676.0,0.1492075]
["bitfinex","BTCUSD",1723962960828,1.23950091,59677.0,59676.0,0.1492075]
["bitfinex","BTCUSD",1723962961022,1.25350091,59677.0,59676.0,0.1492075]
["bitfinex","BTCUSD",1723962962066,1.35411275,59677.0,59676.0,0.1492075]
["bitfinex","BTCUSD",1723962969010,1.25350091,59677.0,59676.0,0.1492075]
["bitfinex","BTCUSD",1723962969183,1.37926616,59677.0,59676.0,0.1492075]
["bitfinex","BTCUSD",1723962969388,1.49103148,59677.0,59676.0,0.1492075]
["bitfinex","BTCUSD",1723962969572,1.52303148,59677.0,59676.0,0.0009075]
["bitfinex","BTCUSD",1723962969774,1.51903148,59677.0,59676.0,0.0009075]
["bitfinex","BTCUSD",1723962970371,1.68642783,59677.0,59676.0,0.0009075]
["bitfinex","BTCUSD",1723962971385,1.70942783,59677.0,59676.0,0.0009075]
["bitfinex","BTCUSD",1723962972180,1.71142783,59677.0,59676.0,0.0009075]
["bitfinex","BTCUSD",1723962972392,1.70942783,59677.0,59676.0,0.0009075]
["bitfinex","BTCUSD",1723962973414,1.71042783,59677.0,59676.0,0.0009075]
["bitfinex","BTCUSD",1723962973618,1.70942783,59677.0,59676.0,0.0009075]
["bitfinex","BTCUSD",1723962973818,1.71042783,59677.0,59676.0,0.0009075]
["bitfinex","BTCUSD",1723962974867,1.70942783,59677.0,59676.0,0.0009075]
["bitfinex","BTCUSD",1723962977668,2.08482383,59677.0,59676.0,0.0009075]
["bitfinex","BTCUSD",1723962977872,2.23675172,59677.0,59676.0,0.0009075]
["bitfinex","BTCUSD",1723962978049,1.84722783,59677.0,59676.0,0.0009075]
["bitfinex","BTCUSD",1723962978247,1.92755951,59677.0,59676.0,0.0009075]
["bitfinex","BTCUSD",1723962978660,1.69296351,59677.0,59676.0,0.0009075]
["bitfinex","BTCUSD",1723962979262,1.61096351,59677.0,59676.0,0.0803075]
["bitfinex","BTCUSD",1723962979782,1.40609691,59677.0,59676.0,0.1406075]
["bitfinex","BTCUSD",1723962980200,1.48809691,59677.0,59676.0,0.1406075]
["bitfinex","BTCUSD",1723962980915,1.48903148,59677.0,59676.0,0.1406075]
["bitfinex","BTCUSD",1723962983096,1.48809691,59677.0,59676.0,0.1406075]
["bitfinex","BTCUSD",1723962983853,1.61387244,59677.0,59676.0,0.1406075]
["bitfinex","BTCUSD",1723962984247,1.61480701,59677.0,59676.0,0.1406075]
["bitfinex","BTCUSD",1723962985001,1.61387244,59677.0,59676.0,0.1406075]
["bitfinex","BTCUSD",1723962985555,1.48809691,59677.0,59676.0,0.1406075]
["bitfinex","BTCUSD",1723962986561,1.61386549,59677.0,59676.0,0.1406075]
["bitfinex","BTCUSD",1723962987183,1.48809691,59677.0,59676.0,0.1406075]
["bitfinex","BTCUSD",1723962992255,1.61386984,59677.0,59676.0,0.1406075]
["bitfinex","BTCUSD",1723962992455,1.48809691,59677.0,59676.0,0.1406075]
["bitfinex","BTCUSD",1723962997024,1.58871599,59677.0,59676.0,0.1406075]
["bitfinex","BTCUSD",1723962997819,1.48809691,59677.0,59676.0,0.1406075]
["bitfinex","BTCUSD",1723962999001,1.58871995,59677.0,59676.0,0.1406075]
["bitfinex","BTCUSD",1723962999610,1.48809691,59677.0,59676.0,0.1406075]
["bitfinex","BTCUSD",1723963008798,1.40609691,59677.0,59676.0,0.1406075]
["bitfinex","BTCUSD",1723963008975,1.48809691,59677.0,59676.0,0.1406075]
["bitfinex","BTCUSD",1723963013999,1.48809691,59677.0,59676.0,0.0009075]
["bitfinex","BTCUSD",1723963014000,1.48903148,59677.0,59676.0,0.0009075]
["bitfinex","BTCUSD",1723963014959,1.49003148,59677.0,59676.0,0.0009075]
["bitfinex","BTCUSD",1723963015719,1.48903148,59677.0,59676.0,0.0009075]
["bitfinex","BTCUSD",1723963016126,1.48809691,59677.0,59676.0,0.0835075]
["bitfinex","BTCUSD",1723963017069,1.49003148,59677.0,59676.0,0.0835075]
["bitfinex","BTCUSD",1723963018519,1.48809691,59677.0,59676.0,0.0835075]
["bitfinex","BTCUSD",1723963024850,1.48809691,59677.0,59676.0,0.1464075]
["bitfinex","BTCUSD",1723963025843,1.25350091,59677.0,59676.0,0.1464075]
["bitfinex","BTCUSD",1723963035353,1.25350091,59677.0,59676.0,0.0009075]
["bitfinex","BTCUSD",1723963035770,1.48809691,59677.0,59676.0,0.0009075]
["bitfinex","BTCUSD",1723963036359,1.65965145,59677.0,59676.0,0.0009075]
["bitfinex","BTCUSD",1723963038339,1.48809691,59677.0,59676.0,0.0009075]
["bitfinex","BTCUSD",1723963038926,1.48809691,59677.0,59676.0,0.0782075]
["bitfinex","BTCUSD",1723963050212,1.25350091,59677.0,59676.0,0.1420075]
["bitfinex","BTCUSD",1723963053534,0.06888951,59677.0,59676.0,0.1420075]
["bitfinex","BTCUSD",1723963053733,0.028,59677.0,59676.0,0.28018209]
["bitfinex","BTCUSD",1723963053937,0.028,59677.0,59676.0,0.54977758]
["bitfinex","BTCUSD",1723963054340,0.014,59677.0,59676.0,0.54977758]
["bitfinex","BTCUSD",1723963054768,0.023,59677.0,59676.0,0.78437758]
["bitfinex","BTCUSD",1723963055195,0.009,59677.0,59676.0,0.78437758]
["bitfinex","BTCUSD",1723963055546,0.017,59677.0,59676.0,0.54977758]
["bitfinex","BTCUSD",1723963056083,0.017,59677.0,59676.0,0.51478209]
["bitfinex","BTCUSD",1723963060406,0.017,59677.0,59676.0,0.4939075]
["bitfinex","BTCUSD",1723963060630,0.017,59677.0,59676.0,0.51477166]
["bitfinex","BTCUSD",1723963065180,0.017,59677.0,59676.0,0.1420075]
["bitfinex","BTCUSD",1723963065181,0.368894,59677.0,59676.0,0.1420075]
["bitfinex","BTCUSD",1723963065382,0.77504454,59677.0,59676.0,0.0009075]
["bitfinex","BTCUSD",1723963065584,1.00964054,59677.0,59676.0,0.0009075]
["bitfinex","BTCUSD",1723963070000,1.10964054,59677.0,59676.0,0.0009075]
["bitfinex","BTCUSD",1723963077403,1.14932798,59677.0,59676.0,0.0009075]
["bitfinex","BTCUSD",1723963090497,1.28602798,59677.0,59676.0,0.0009075]
["bitfinex","BTCUSD",1723963093971,1.52062398,59677.0,59676.0,0.0009075]
["bitfinex","BTCUSD",1723963094411,1.45952398,59677.0,59676.0,0.0009075]
["bitfinex","BTCUSD",1723963094589,1.38392398,59677.0,59676.0,0.1420075]
["bitfinex","BTCUSD",1723963101160,1.38392398,59677.0,59676.0,0.0009075]
["bitfinex","BTCUSD",1723963105663,1.52062398,59677.0,59676.0,0.0009075]
["bitfinex","BTCUSD",1723963105946,1.62111031,59677.0,59676.0,0.0009075]
["bitfinex","BTCUSD",1723963106080,1.52062398,59677.0,59676.0,0.0009075]
["bitfinex","BTCUSD",1723963106259,1.62116771,59677.0,59676.0,0.0009075]
["bitfinex","BTCUSD",1723963106912,1.60416771,59677.0,59676.0,0.0009075]
["bitfinex","BTCUSD",1723963107111,1.51562398,59677.0,59676.0,0.0009075]
["bitfinex","BTCUSD",1723963107312,1.52762398,59677.0,59676.0,0.0009075]
["bitfinex","BTCUSD",1723963108091,1.65323189,59677.0,59676.0,0.0009075]
["bitfinex","BTCUSD",1723963110147,1.52762398,59677.0,59676.0,0.0009075]
["bitfinex","BTCUSD",1723963111960,1.46652398,59677.0,59676.0,0.0009075]
["bitfinex","BTCUSD",1723963121100,1.39092398,59677.0,59676.0,0.0009075]
["bitfinex","BTCUSD",1723963121304,1.39092398,59677.0,59676.0,0.0759075]
["bitfinex","BTCUSD",1723963123585,1.39092398,59677.0,59676.0,0.0009075]
["bitfinex","BTCUSD",1723963140864,1.49092398,59677.0,59676.0,0.0009075]
["bitfinex","BTCUSD",1723963141883,1.49092398,59677.0,59676.0,0.1413075]
["bitfinex","BTCUSD",1723963143526,1.25632798,59677.0,59676.0,0.1413075]
["bitfinex","BTCUSD",1723963143926,1.3570198,59677.0,59676.0,0.1413075]
["bitfinex","BTCUSD",1723963144131,1.33184578,59677.0,59676.0,0.1413075]
["bitfinex","BTCUSD",1723963144292,1.25632798,59677.0,59676.0,0.1413075]
["bitfinex","BTCUSD",1723963144690,1.02173198,59677.0,59676.0,0.1413075]
["bitfinex","BTCUSD",1723963144908,0.78713598,59677.0,59676.0,0.17721919]
["bitfinex","BTCUSD",1723963145164,0.61558144,59677.0,59676.0,0.17721919]
["bitfinex","BTCUSD",1723963145368,0.575894,59677.0,59676.0,0.17721919]
["bitfinex","BTCUSD",1723963145768,0.563894,59677.0,59676.0,0.17721919]
["bitfinex","BTCUSD",1723963146076,0.329298,59677.0,59676.0,0.17721919]
["bitfinex","BTCUSD",1723963146592,0.317298,59677.0,59676.0,0.17721919]
["bitfinex","BTCUSD",1723963146797,0.334298,59677.0,59676.0,0.17721919]
["bitfinex","BTCUSD",1723963147018,0.217,59677.0,59676.0,0.17721919]
["bitfinex","BTCUSD",1723963147221,0.334298,59677.0,59676.0,0.17721919]
["bitfinex","BTCUSD",1723963148439,0.334298,59677.0,59676.0,0.17721513]
["bitfinex","BTCUSD",1723963148440,0.234298,59677.0,59676.0,0.17721513]
["bitfinex","BTCUSD",1723963149500,0.468894,59677.0,59676.0,0.16217688]
["bitfinex","BTCUSD",1723963149701,0.468894,59677.0,59676.0,0.16217682]
["bitfinex","BTCUSD",1723963151526,0.468894,59677.0,59676.0,0.16217229]
["bitfinex","BTCUSD",1723963151952,0.468894,59677.0,59676.0,0.1413075]
["bitfinex","BTCUSD",1723963153967,0.87504454,59677.0,59676.0,0.1413075]
["bitfinex","BTCUSD",1723963154354,1.10964054,59677.0,59676.0,0.1413075]
["bitfinex","BTCUSD",1723963165215,1.10964054,59677.0,59676.0,0.15634575]
["bitfinex","BTCUSD",1723963167150,1.14933205,59677.0,59676.0,0.15634575]
["bitfinex","BTCUSD",1723963170919,1.14933205,59677.0,59676.0,0.1413075]
["bitfinex","BTCUSD",1723963171122,1.29123205,59677.0,59676.0,0.0009075]
["bitfinex","BTCUSD",1723963171760,1.52582805,59677.0,59676.0,0.0009075]
["bitfinex","BTCUSD",1723963173131,1.54262805,59677.0,59676.0,0.0009075]
["bitfinex","BTCUSD",1723963176215,1.46592805,59677.0,59676.0,0.0009075]
["bitfinex","BTCUSD",1723963178798,1.53112805,59677.0,59676.0,0.0009075]
["bitfinex","BTCUSD",1723963182293,1.60782805,59677.0,59676.0,0.0009075]
["bitfinex","BTCUSD",1723963182780,1.6580972,59677.0,59676.0,0.0009075]
["bitfinex","BTCUSD",1723963185167,1.60782805,59677.0,59676.0,0.0009075]
["bitfinex","BTCUSD",1723963186240,1.68327626,59677.0,59676.0,0.0009075]
["bitfinex","BTCUSD",1723963187498,1.68328217,59677.0,59676.0,0.0009075]
["bitfinex","BTCUSD",1723963190094,1.78328217,59677.0,59676.0,0.0009075]
["bitfinex","BTCUSD",1723963194360,1.70782805,59677.0,59676.0,0.0009075]
["bitfinex","BTCUSD",1723963195358,1.48392805,59677.0,59676.0,0.0009075]
["bitfinex","BTCUSD",1723963195622,1.56592805,59677.0,59676.0,0.0789075]
["bitfinex","BTCUSD",1723963197402,1.66653355,59677.0,59676.0,0.0789075]
["bitfinex","BTCUSD",1723963200027,1.6666038,59677.0,59676.0,0.0789075]
["bitfinex","BTCUSD",1723963201171,1.3248387,59677.0,59676.0,0.1399075]
["bitfinex","BTCUSD",1723963203250,1.3248391,59677.0,59676.0,0.1399075]
["bitfinex","BTCUSD",1723963205330,1.35000812,59677.0,59676.0,0.1399075]
["bitfinex","BTCUSD",1723963205555,1.35000812,59677.0,59676.0,0.0009075]
["bitfinex","BTCUSD",1723963205556,1.62342805,59677.0,59676.0,0.0009075]
["bitfinex","BTCUSD",1723963205804,1.64642805,59677.0,59676.0,0.0009075]
["bitfinex","BTCUSD",1723963206003,1.64742805,59677.0,59676.0,0.0009075]
["bitfinex","BTCUSD",1723963206440,1.64642805,59677.0,59676.0,0.0009075]
["bitfinex","BTCUSD",1723963206854,1.62942805,59677.0,59676.0,0.0009075]
["bitfinex","BTCUSD",1723963207086,1.65742805,59677.0,59676.0,0.0009075]
["bitfinex","BTCUSD",1723963207459,1.64342805,59677.0,59676.0,0.0009075]
["bitfinex","BTCUSD",1723963209528,1.65742805,59677.0,59676.0,0.0009075]
["bitfinex","BTCUSD",1723963211409,1.59702805,59677.0,59676.0,0.0009075]
["bitfinex","BTCUSD",1723963211843,1.67902805,59677.0,59676.0,0.0009075]
["bitfinex","BTCUSD",1723963216635,1.59992805,59677.0,59676.0,0.0009075]
["bitfinex","BTCUSD",1723963223136,1.26033205,59677.0,59676.0,0.16448575]
["bitfinex","BTCUSD",1723963223375,1.36096523,59677.0,59676.0,0.1487075]
["bitfinex","BTCUSD",1723963223614,1.26033205,59677.0,59676.0,0.1487075]
["bitfinex","BTCUSD",1723963223851,1.10120889,59677.0,59676.0,0.1487075]
["bitfinex","BTCUSD",1723963224091,1.01173605,59677.0,59676.0,0.1487075]
["bitfinex","BTCUSD",1723963224323,1.23233205,59677.0,59676.0,0.1487075]
["bitfinex","BTCUSD",1723963224552,1.29464645,59677.0,59676.0,0.1487075]
["bitfinex","BTCUSD",1723963225029,1.28264645,59677.0,59676.0,0.1487075]
["bitfinex","BTCUSD",1723963225257,1.04805045,59677.0,59676.0,0.1487075]
["bitfinex","BTCUSD",1723963225484,0.94805045,59677.0,59676.0,0.1487075]
["bitfinex","BTCUSD",1723963225721,1.19264645,59677.0,59676.0,0.1487075]
["bitfinex","BTCUSD",1723963225969,1.18264645,59677.0,59676.0,0.1487075]
["bitfinex","BTCUSD",1723963226446,1.20264566,59677.0,59676.0,0.1487075]
["bitfinex","BTCUSD",1723963226894,0.96804966,59677.0,59676.0,0.1487075]
["bitfinex","BTCUSD",1723963227323,1.20264566,59677.0,59676.0,0.1487075]
["bitfinex","BTCUSD",1723963228588,0.96804966,59677.0,59676.0,0.1487075]
["bitfinex","BTCUSD",1723963229432,1.20264566,59677.0,59676.0,0.1487075]
["bitfinex","BTCUSD",1723963230248,1.15233205,59677.0,59676.0,0.1487075]
["bitfinex","BTCUSD",1723963230470,0.91773605,59677.0,59676.0,0.1487075]
["bitfinex","BTCUSD",1723963231929,1.15233205,59677.0,59676.0,0.1487075]
["bitfinex","BTCUSD",1723963234632,0.91773605,59677.0,59676.0,0.1487075]
["bitfinex","BTCUSD",1723963235469,1.15233205,59677.0,59676.0,0.1487075]
["bitfinex","BTCUSD",1723963237344,0.91773605,59677.0,59676.0,0.1487075]
["bitfinex","BTCUSD",1723963237721,1.15233205,59677.0,59676.0,0.1487075]
["bitfinex","BTCUSD",1723963238098,0.91773605,59677.0,59676.0,0.1487075]
["bitfinex","BTCUSD",1723963238937,1.15233205,59677.0,59676.0,0.1487075]
["bitfinex","BTCUSD",1723963240373,0.91773605,59677.0,59676.0,0.1487075]
["bitfinex","BTCUSD",1723963240727,0.87804454,59677.0,59676.0,0.1487075]
["bitfinex","BTCUSD",1723963242574,0.91773414,59677.0,59676.0,0.1487075]
["bitfinex","BTCUSD",1723963245606,0.87804454,59677.0,59676.0,0.1487075]
["bitfinex","BTCUSD",1723963245808,0.87804454,59677.0,59676.0,0.16957203]
["bitfinex","BTCUSD",1723963247631,0.87804454,59677.0,59676.0,0.16957058]
["bitfinex","BTCUSD",1723963248046,0.87804454,59677.0,59676.0,0.1487075]
["bitfinex","BTCUSD",1723963248249,0.87804454,59677.0,59676.0,0.16957104]
["bitfinex","BTCUSD",1723963251517,0.87804454,59677.0,59676.0,0.1877677]
["bitfinex","BTCUSD",1723963251938,0.87804454,59677.0,59676.0,0.18776748]
["bitfinex","BTCUSD",1723963254706,0.87804454,59677.0,59676.0,0.16956775]
["bitfinex","BTCUSD",1723963255964,0.64344854,59677.0,59676.0,0.16956775]
["bitfinex","BTCUSD",1723963256816,0.63244854,59677.0,59676.0,0.16956775]
["bitfinex","BTCUSD",1723963257032,0.64244854,59677.0,59676.0,0.16956775]
["bitfinex","BTCUSD",1723963257927,0.63344854,59677.0,59676.0,0.16956775]
["bitfinex","BTCUSD",1723963258131,0.29885254,59677.0,59676.0,0.18743202]
["bitfinex","BTCUSD",1723963258336,0.54144854,59677.0,59676.0,0.18743202]
["bitfinex","BTCUSD",1723963261368,0.54144854,59677.0,59676.0,0.16657177]
["bitfinex","BTCUSD",1723963261585,0.54144854,59677.0,59676.0,0.18743261]
["bitfinex","BTCUSD",1723963263060,0.18955454,59677.0,59676.0,0.18743261]
["bitfinex","BTCUSD",1723963263286,0.018,59677.0,59676.0,0.42170873]
["bitfinex","BTCUSD",1723963263524,0.018,59677.0,59676.0,0.65630873]
["bitfinex","BTCUSD",1723963263737,0.018,59677.0,59675.0,0.117301]
["bitfinex","BTCUSD",1723963263959,0.018,59677.0,59674.0,0.117303]
["bitfinex","BTCUSD",1723963264165,0.018,59677.0,59675.0,0.117301]
["bitfinex","BTCUSD",1723963264599,0.01,59677.0,59676.0,0.1173]
["bitfinex","BTCUSD",1723963264805,0.117294,59679.0,59676.0,0.1173]
["bitfinex","BTCUSD",1723963265007,0.018,59677.0,59676.0,0.1173]
["bitfinex","BTCUSD",1723963265633,0.117294,59679.0,59676.0,0.1173]
["bitfinex","BTCUSD",1723963265760,0.01,59677.0,59676.0,0.1173]
["bitfinex","BTCUSD",1723963266622,0.117294,59679.0,59677.0,0.147]
["bitfinex","BTCUSD",1723963267662,0.117296,59678.0,59677.0,0.147]
["bitfinex","BTCUSD",1723963267869,0.117294,59679.0,59677.0,0.147]
["bitfinex","BTCUSD",1723963268081,0.129294,59679.0,59677.0,0.147]
["bitfinex","BTCUSD",1723963268292,0.140294,59679.0,59677.0,0.147]
["bitfinex","BTCUSD",1723963268501,0.117294,59679.0,59677.0,0.147]
["bitfinex","BTCUSD",1723963268909,0.009,59678.0,59677.0,0.147]
["bitfinex","BTCUSD",1723963269119,0.117294,59679.0,59677.0,0.147]
["bitfinex","BTCUSD",1723963269325,0.129294,59679.0,59677.0,0.147]
["bitfinex","BTCUSD",1723963269532,0.140294,59679.0,59677.0,0.147]
["bitfinex","BTCUSD",1723963269947,0.128294,59679.0,59677.0,0.147]
["bitfinex","BTCUSD",1723963270795,0.128294,59679.0,59676.0,0.0009075]
["bitfinex","BTCUSD",1723963270796,0.58649,59677.0,59676.0,0.0009075]
["bitfinex","BTCUSD",1723963271028,0.75804454,59677.0,59676.0,0.0009075]
["bitfinex","BTCUSD",1723963271504,0.99264054,59677.0,59676.0,0.0009075]
["bitfinex","BTCUSD",1723963272127,1.00064054,59677.0,59676.0,0.0009075]
["bitfinex","BTCUSD",1723963272345,1.01064054,59677.0,59676.0,0.0009075]
["bitfinex","BTCUSD",1723963273618,1.0503314,59677.0,59676.0,0.0009075]
["bitfinex","BTCUSD",1723963275766,1.0503314,59677.0,59676.0,0.0217672]
["bitfinex","BTCUSD",1723963276388,1.0503314,59677.0,59676.0,0.0009075]
["bitfinex","BTCUSD",1723963276842,1.0503314,59677.0,59676.0,0.02176741]
["bitfinex","BTCUSD",1723963278366,1.0503314,59677.0,59676.0,0.0009075]
["bitfinex","BTCUSD",1723963279862,1.0503314,59677.0,59676.0,0.02177094]
["bitfinex","BTCUSD",1723963280492,1.0503314,59677.0,59676.0,0.0009075]
["bitfinex","BTCUSD",1723963280702,1.0503314,59677.0,59676.0,0.02177165]
["bitfinex","BTCUSD",1723963281349,1.0503314,59677.0,59676.0,0.0009075]
["bitfinex","BTCUSD",1723963281980,1.0511564,59677.0,59676.0,0.0009075]
["bitfinex","BTCUSD",1723963283514,1.0511564,59677.0,59676.0,0.0765075]
["bitfinex","BTCUSD",1723963283727,1.01146554,59677.0,59676.0,0.15897111]
["bitfinex","BTCUSD",1723963284539,1.01146554,59677.0,59676.0,0.1381075]
["bitfinex","BTCUSD",1723963284749,1.01146554,59677.0,59676.0,0.15897092]
["bitfinex","BTCUSD",1723963286343,1.01146554,59677.0,59676.0,0.17577551]
["bitfinex","BTCUSD",1723963286515,0.77686954,59677.0,59676.0,0.17577551]
["bitfinex","BTCUSD",1723963286930,0.370719,59677.0,59676.0,0.17577551]
["bitfinex","BTCUSD",1723963288870,0.370719,59677.0,59676.0,0.17577485]
["bitfinex","BTCUSD",1723963289729,0.136123,59677.0,59676.0,0.17577485]
["bitfinex","BTCUSD",1723963290324,0.370719,59677.0,59676.0,0.17577485]
["bitfinex","BTCUSD",1723963291600,0.136123,59677.0,59676.0,0.17577485]
["bitfinex","BTCUSD",1723963292916,0.018825,59677.0,59676.0,0.17577485]
["bitfinex","BTCUSD",1723963293140,0.136123,59677.0,59676.0,0.17577485]
["bitfinex","BTCUSD",1723963297504,0.136123,59677.0,59676.0,0.15491209]
["bitfinex","BTCUSD",1723963297723,0.136123,59677.0,59676.0,0.1757746]
["bitfinex","BTCUSD",1723963299153,0.136123,59677.0,59676.0,0.5276746]
["bitfinex","BTCUSD",1723963299154,0.018825,59677.0,59676.0,0.5276746]
["bitfinex","BTCUSD",1723963299369,0.018825,59677.0,59676.0,0.79726162]
["bitfinex","BTCUSD",1723963301032,0.018825,59677.0,59676.0,0.79725867]
["bitfinex","BTCUSD",1723963305030,0.018825,59677.0,59676.0,0.97601209]
["bitfinex","BTCUSD",1723963305243,0.018825,59677.0,59676.0,1.51657434]
["bitfinex","BTCUSD",1723963305463,0.018825,59677.0,59676.0,1.64189277]
["bitfinex","BTCUSD",1723963305664,0.018825,59677.0,59676.0,1.61755987]
["bitfinex","BTCUSD",1723963306082,0.018825,59677.0,59676.0,1.61752621]
["bitfinex","BTCUSD",1723963306286,0.018825,59677.0,59676.0,1.58313313]
["bitfinex","BTCUSD",1723963306497,0.018825,59677.0,59676.0,1.6417631]
["bitfinex","BTCUSD",1723963306707,0.018825,59677.0,59676.0,1.64176152]
["bitfinex","BTCUSD",1723963306924,0.018825,59677.0,59676.0,1.6417608]
["bitfinex","BTCUSD",1723963307126,0.008825,59677.0,59676.0,1.64176321]
["bitfinex","BTCUSD",1723963307583,0.008825,59677.0,59676.0,1.51651829]
["bitfinex","BTCUSD",1723963307791,0.008825,59677.0,59676.0,1.59174024]
["bitfinex","BTCUSD",1723963307964,0.009825,59677.0,59676.0,1.52051829]
["bitfinex","BTCUSD",1723963308383,0.000825,59677.0,59676.0,1.53309545]
["bitfinex","BTCUSD",1723963308796,0.001825,59677.0,59676.0,1.59672553]
["bitfinex","BTCUSD",1723963308995,0.001825,59677.0,59676.0,1.42806125]
["bitfinex","BTCUSD",1723963309327,0.001825,59677.0,59676.0,1.53809844]
["bitfinex","BTCUSD",1723963309526,0.001825,59677.0,59676.0,1.09105019]
["bitfinex","BTCUSD",1723963309730,0.002825,59677.0,59676.0,1.17025743]
["bitfinex","BTCUSD",1723963309970,0.001825,59677.0,59676.0,1.16625743]
["bitfinex","BTCUSD",1723963310419,0.002825,59677.0,59676.0,1.17025743]
["bitfinex","BTCUSD",1723963310851,0.002825,59677.0,59676.0,1.09505019]
["bitfinex","BTCUSD",1723963311101,0.002825,59677.0,59676.0,1.17025743]
["bitfinex","BTCUSD",1723963311597,0.002825,59677.0,59676.0,1.09505019]
["bitfinex","BTCUSD",1723963312095,0.002825,59677.0,59676.0,1.14516762]
["bitfinex","BTCUSD",1723963313036,0.002825,59677.0,59676.0,1.22716762]
["bitfinex","BTCUSD",1723963313261,0.002825,59677.0,59676.0,1.22716518]
["bitfinex","BTCUSD",1723963314175,0.002825,59677.0,59676.0,1.22714923]
["bitfinex","BTCUSD",1723963314418,0.002825,59677.0,59676.0,1.17704775]
["bitfinex","BTCUSD",1723963314851,0.002825,59677.0,59676.0,1.22714923]
["bitfinex","BTCUSD",1723963315513,0.002825,59677.0,59676.0,1.17704775]
["bitfinex","BTCUSD",1723963317260,0.002825,59677.0,59676.0,1.17704469]
["bitfinex","BTCUSD",1723963320899,0.002825,59677.0,59676.0,1.17703798]
["bitfinex","BTCUSD",1723963321316,0.002825,59677.0,59676.0,1.06701209]
["bitfinex","BTCUSD",1723963321518,0.002825,59677.0,59676.0,1.17703798]
["bitfinex","BTCUSD",1723963323446,0.002825,59677.0,59676.0,1.17803798]
["bitfinex","BTCUSD",1723963324109,0.002825,59677.0,59676.0,1.12008887]
["bitfinex","BTCUSD",1723963324312,0.002825,59677.0,59676.0,1.31348228]
["bitfinex","BTCUSD",1723963324724,0.002825,59677.0,59676.0,1.25486316]
["bitfinex","BTCUSD",1723963325540,0.002825,59677.0,59676.0,1.26407473]
["bitfinex","BTCUSD",1723963328168,0.002825,59677.0,59676.0,1.26107473]
["bitfinex","BTCUSD",1723963332132,0.002825,59677.0,59676.0,1.117072]
["bitfinex","BTCUSD",1723963332338,0.002825,59677.0,59676.0,1.26104004]
["bitfinex","BTCUSD",1723963332763,0.002825,59677.0,59676.0,1.26103979]
["bitfinex","BTCUSD",1723963334221,0.002825,59677.0,59676.0,1.26103216]
["bitfinex","BTCUSD",1723963335467,0.002825,59677.0,59676.0,1.21097988]
["bitfinex","BTCUSD",1723963335879,0.002825,59677.0,59676.0,1.69785621]
["bitfinex","BTCUSD",1723963336292,0.002825,59677.0,59676.0,1.51387161]
["bitfinex","BTCUSD",1723963336498,0.002825,59677.0,59676.0,1.69779832]
["bitfinex","BTCUSD",1723963337990,0.002825,59677.0,59676.0,2.02987443]
["bitfinex","BTCUSD",1723963338240,0.000825,59685.0,59684.0,0.963988]
["bitfinex","BTCUSD",1723963338479,0.000825,59685.0,59684.0,2.04672217]
["bitfinex","BTCUSD",1723963338693,0.000825,59685.0,59684.0,2.53540794]
["bitfinex","BTCUSD",1723963338941,0.000825,59685.0,59684.0,2.15072217]
["bitfinex","BTCUSD",1723963339174,0.000825,59685.0,59684.0,2.13481834]
["bitfinex","BTCUSD",1723963339430,0.000825,59685.0,59684.0,2.0128139]
["bitfinex","BTCUSD",1723963339845,0.001825,59685.0,59684.0,2.0168139]
["bitfinex","BTCUSD",1723963340262,0.001825,59685.0,59684.0,2.02344714]
["bitfinex","BTCUSD",1723963341079,0.001825,59685.0,59684.0,2.01944714]
["bitfinex","BTCUSD",1723963341080,0.000825,59685.0,59684.0,2.01944714]
["bitfinex","BTCUSD",1723963341287,0.000825,59685.0,59684.0,2.01934715]
["bitfinex","BTCUSD",1723963342535,0.001825,59685.0,59684.0,2.11434715]
["bitfinex","BTCUSD",1723963342964,0.000825,59685.0,59684.0,2.10134715]
["bitfinex","BTCUSD",1723963343390,0.000825,59685.0,59684.0,1.96670531]
["bitfinex","BTCUSD",1723963343597,0.000825,59685.0,59684.0,2.10132432]
["bitfinex","BTCUSD",1723963344447,0.001825,59685.0,59684.0,2.11432432]
["bitfinex","BTCUSD",1723963344893,0.001825,59685.0,59684.0,2.08959878]
["bitfinex","BTCUSD",1723963345113,0.001825,59685.0,59684.0,2.11432433]
["bitfinex","BTCUSD",1723963345965,0.001825,59685.0,59684.0,2.11432474]
["bitfinex","BTCUSD",1723963347262,0.001825,59685.0,59684.0,2.08932474]
["bitfinex","BTCUSD",1723963347466,0.001825,59685.0,59684.0,2.09132474]
["bitfinex","BTCUSD",1723963349846,0.001825,59685.0,59684.0,2.21633619]
["bitfinex","BTCUSD",1723963351791,0.001825,59685.0,59684.0,2.09132474]
["bitfinex","BTCUSD",1723963352013,0.001825,59685.0,59684.0,2.21633619]
["bitfinex","BTCUSD",1723963352448,0.001825,59685.0,59684.0,2.21634911]
["bitfinex","BTCUSD",1723963353341,0.000825,59687.0,59686.0,0.82196]
["bitfinex","BTCUSD",1723963353559,0.000825,59687.0,59686.0,1.57510244]
["bitfinex","BTCUSD",1723963353772,0.000825,59687.0,59686.0,1.60902866]
["bitfinex","BTCUSD",1723963354719,0.000825,59687.0,59686.0,1.62202866]
["bitfinex","BTCUSD",1723963354720,0.001825,59687.0,59686.0,1.62202866]
["bitfinex","BTCUSD",1723963354954,0.001825,59687.0,59686.0,1.62102866]
["bitfinex","BTCUSD",1723963355183,0.001825,59687.0,59686.0,2.89042866]
["bitfinex","BTCUSD",1723963355437,0.001825,59687.0,59686.0,2.9904383]
["bitfinex","BTCUSD",1723963355669,0.000825,59687.0,59686.0,2.9774383]
["bitfinex","BTCUSD",1723963356129,0.001825,59687.0,59686.0,2.9904383]
["bitfinex","BTCUSD",1723963356589,0.001825,59687.0,59686.0,2.9914383]
["bitfinex","BTCUSD",1723963357070,0.001825,59687.0,59686.0,2.95750871]
["bitfinex","BTCUSD",1723963357312,0.001825,59687.0,59686.0,2.9914377]
["bitfinex","BTCUSD",1723963357558,0.001825,59687.0,59686.0,2.9904377]
["bitfinex","BTCUSD",1723963358761,0.1469,59691.0,59690.0,0.820907]
["bitfinex","BTCUSD",1723963358975,0.1469,59691.0,59690.0,2.28221002]
["bitfinex","BTCUSD",1723963360439,0.1479,59691.0,59690.0,2.29621002]
["bitfinex","BTCUSD",1723963360646,0.1479,59691.0,59690.0,2.29620976]
["bitfinex","BTCUSD",1723963360909,0.1479,59691.0,59690.0,2.22820976]
["bitfinex","BTCUSD",1723963360910,0.1489,59691.0,59690.0,2.22820976]
["bitfinex","BTCUSD",1723963361103,0.1489,59691.0,59690.0,1.70496654]
["bitfinex","BTCUSD",1723963362155,0.1479,59691.0,59690.0,1.69096654]
["bitfinex","BTCUSD",1723963362376,0.1479,59691.0,59690.0,1.77296654]
["bitfinex","BTCUSD",1723963362586,0.1479,59691.0,59690.0,1.77096654]
["bitfinex","BTCUSD",1723963362792,0.1489,59691.0,59690.0,1.78496654]
["bitfinex","BTCUSD",1723963364053,0.1489,59691.0,59690.0,0.51556654]
["bitfinex","BTCUSD",1723963364491,0.1489,59691.0,59690.0,0.75011154]
["bitfinex","BTCUSD",1723963364714,0.1489,59691.0,59690.0,0.80426291]
["bitfinex","BTCUSD",1723963364715,0.002,59691.0,59690.0,0.80426291]
["bitfinex","BTCUSD",1723963364933,0.002,59691.0,59690.0,0.86281718]
["bitfinex","BTCUSD",1723963365189,0.002,59691.0,59690.0,0.88820602]
["bitfinex","BTCUSD",1723963365410,0.002,59691.0,59690.0,0.87900622]
["bitfinex","BTCUSD",1723963365616,0.002,59691.0,59690.0,0.88820607]
["bitfinex","BTCUSD",1723963366076,0.002,59691.0,59690.0,0.8875343]
["bitfinex","BTCUSD",1723963366309,0.002,59691.0,59690.0,1.1220793]
["bitfinex","BTCUSD",1723963366519,0.002,59691.0,59690.0,0.82898634]
["bitfinex","BTCUSD",1723963366724,0.002,59691.0,59690.0,0.83818652]
["bitfinex","BTCUSD",1723963366940,0.002,59691.0,59690.0,1.1227514]
["bitfinex","BTCUSD",1723963367157,0.002,59691.0,59690.0,0.8882064]
["bitfinex","BTCUSD",1723963367423,0.002825,59691.0,59690.0,0.8882064]
["bitfinex","BTCUSD",1723963367631,0.002825,59691.0,59690.0,1.07273152]
["bitfinex","BTCUSD",1723963367840,0.002825,59691.0,59690.0,1.1227514]
["bitfinex","BTCUSD",1723963368707,0.002825,59691.0,59690.0,1.07273152]
["bitfinex","BTCUSD",1723963369121,0.002825,59691.0,59690.0,1.12275658]
["bitfinex","BTCUSD",1723963369325,0.002825,59691.0,59690.0,1.12275623]
["bitfinex","BTCUSD",1723963369750,0.002825,59691.0,59690.0,1.11355605]
["bitfinex","BTCUSD",1723963369971,0.002825,59691.0,59690.0,1.07273198]
["bitfinex","BTCUSD",1723963371645,0.002825,59691.0,59690.0,1.14776904]
["bitfinex","BTCUSD",1723963372053,0.002825,59691.0,59690.0,1.51946652]
["bitfinex","BTCUSD",1723963373108,0.002825,59691.0,59690.0,1.49472868]
["bitfinex","BTCUSD",1723963373338,0.002825,59691.0,59690.0,1.51945262]
["bitfinex","BTCUSD",1723963374060,0.002825,59691.0,59690.0,1.51948238]
["bitfinex","BTCUSD",1723963374488,0.002825,59691.0,59690.0,1.4444162]
["bitfinex","BTCUSD",1723963375379,0.1403,59698.0,59690.0,1.4444162]
["bitfinex","BTCUSD",1723963375380,0.1403,59698.0,59692.0,0.586342]
["bitfinex","BTCUSD",1723963375597,0.1403,59698.0,59692.0,1.0147431]
["bitfinex","BTCUSD",1723963375810,0.1403,59698.0,59692.0,0.96469008]
["bitfinex","BTCUSD",1723963376240,0.1403,59698.0,59692.0,1.03976961]
["bitfinex","BTCUSD",1723963376466,0.1403,59698.0,59692.0,1.43646994]
["bitfinex","BTCUSD",1723963376697,0.001825,59693.0,59692.0,1.42146317]
["bitfinex","BTCUSD",1723963376916,0.001825,59693.0,59692.0,1.51146317]
["bitfinex","BTCUSD",1723963376917,0.002825,59693.0,59692.0,1.51146317]
["bitfinex","BTCUSD",1723963377576,0.002825,59693.0,59692.0,1.4363817]
["bitfinex","BTCUSD",1723963378641,0.002825,59693.0,59692.0,1.53652374]
["bitfinex","BTCUSD",1723963379751,0.002825,59693.0,59692.0,1.43638198]
["bitfinex","BTCUSD",1723963380182,0.002825,59693.0,59692.0,1.53654266]
["bitfinex","BTCUSD",1723963380390,0.002825,59693.0,59692.0,1.45754266]
["bitfinex","BTCUSD",1723963380634,0.002825,59693.0,59692.0,1.35738198]
["bitfinex","BTCUSD",1723963380840,0.080125,59693.0,59692.0,1.08891614]
["bitfinex","BTCUSD",1723963381045,0.143125,59693.0,59692.0,1.1979834]
["bitfinex","BTCUSD",1723963381253,0.143125,59693.0,59692.0,0.82629203]
["bitfinex","BTCUSD",1723963381470,0.143125,59693.0,59692.0,1.24737395]
["bitfinex","BTCUSD",1723963381677,0.143125,59693.0,59692.0,1.11367634]
["bitfinex","BTCUSD",1723963381900,0.143125,59693.0,59692.0,2.38307395]
["bitfinex","BTCUSD",1723963382512,0.143125,59693.0,59692.0,2.48329548]
["bitfinex","BTCUSD",1723963382740,0.143125,59693.0,59692.0,2.49249635]
["bitfinex","BTCUSD",1723963383357,0.143125,59693.0,59692.0,2.48329548]
["bitfinex","BTCUSD",1723963383563,0.143125,59693.0,59692.0,2.50835086]
["bitfinex","BTCUSD",1723963383994,0.143125,59693.0,59692.0,2.37372662]
["bitfinex","BTCUSD",1723963384194,0.143125,59693.0,59692.0,2.50835142]
["bitfinex","BTCUSD",1723963385603,0.143125,59693.0,59692.0,2.56690394]
["bitfinex","BTCUSD",1723963386829,0.080125,59693.0,59692.0,2.56690394]
["bitfinex","BTCUSD",1723963387509,0.002825,59693.0,59692.0,2.56690394]
["bitfinex","BTCUSD",1723963387935,0.002825,59693.0,59692.0,2.72736202]
["bitfinex","BTCUSD",1723963388149,0.002825,59693.0,59692.0,2.51755118]
["bitfinex","BTCUSD",1723963389255,0.002825,59693.0,59692.0,2.39227427]
["bitfinex","BTCUSD",1723963391952,0.002825,59693.0,59692.0,2.27317344]
["bitfinex","BTCUSD",1723963392178,0.002825,59693.0,59692.0,2.39226116]
["bitfinex","BTCUSD",1723963392402,0.067225,59693.0,59692.0,2.39226116]
["bitfinex","BTCUSD",1723963392621,0.067225,59693.0,59692.0,2.38306231]
["bitfinex","BTCUSD",1723963392833,0.067225,59693.0,59692.0,2.39226304]
["bitfinex","BTCUSD",1723963393699,0.067225,59693.0,59692.0,2.39227014]
["bitfinex","BTCUSD",1723963394147,0.149125,59693.0,59692.0,2.39227014]
["bitfinex","BTCUSD",1723963395235,0.002825,59693.0,59692.0,2.39227014]
["bitfinex","BTCUSD",1723963395902,0.002825,59693.0,59692.0,2.39225877]
["bitfinex","BTCUSD",1723963396126,0.002825,59693.0,59692.0,2.28236428]
["bitfinex","BTCUSD",1723963396339,0.002825,59693.0,59692.0,2.39224885]
["bitfinex","BTCUSD",1723963396992,0.002825,59693.0,59692.0,2.62678585]
["bitfinex","BTCUSD",1723963397240,0.002825,59693.0,59692.0,2.76898585]
["bitfinex","BTCUSD",1723963397872,0.002825,59693.0,59692.0,2.39224885]
["bitfinex","BTCUSD",1723963398511,0.002825,59693.0,59692.0,2.62678585]
["bitfinex","BTCUSD",1723963400170,0.002825,59693.0,59692.0,2.48297534]
["bitfinex","BTCUSD",1723963400372,0.002825,59693.0,59692.0,2.62678355]
["bitfinex","BTCUSD",1723963400573,0.002825,59693.0,59692.0,2.62677754]
["bitfinex","BTCUSD",1723963401610,0.002825,59693.0,59692.0,2.70687754]
["bitfinex","BTCUSD",1723963401814,0.002825,59693.0,59692.0,2.76897754]
["bitfinex","BTCUSD",1723963402629,0.002825,59693.0,59692.0,2.39224054]
["bitfinex","BTCUSD",1723963402839,0.149125,59693.0,59692.0,2.51761306]
["bitfinex","BTCUSD",1723963403039,0.149125,59693.0,59692.0,2.75215255]
["bitfinex","BTCUSD",1723963403241,0.149125,59693.0,59692.0,2.39224054]
["bitfinex","BTCUSD",1723963404077,0.149125,59693.0,59692.0,2.2576323]
["bitfinex","BTCUSD",1723963404280,0.149125,59693.0,59692.0,2.39225238]
["bitfinex","BTCUSD",1723963404687,0.149125,59693.0,59692.0,2.51719913]
["bitfinex","BTCUSD",1723963404889,0.149125,59693.0,59692.0,2.44161955]
["bitfinex","BTCUSD",1723963405093,0.149125,59693.0,59692.0,2.44163932]
["bitfinex","BTCUSD",1723963405297,0.149125,59693.0,59692.0,2.44163473]
["bitfinex","BTCUSD",1723963405426,0.149125,59693.0,59692.0,2.44163448]
["bitfinex","BTCUSD",1723963406476,0.149125,59693.0,59692.0,2.5176612]
["bitfinex","BTCUSD",1723963406675,0.149125,59693.0,59692.0,2.39228123]
["bitfinex","BTCUSD",1723963406974,0.149125,59693.0,59692.0,2.39228105]
["bitfinex","BTCUSD",1723963408146,0.149125,59693.0,59692.0,2.51766267]
["bitfinex","BTCUSD",1723963408341,0.149125,59693.0,59692.0,2.40385997]
["bitfinex","BTCUSD",1723963408593,0.149125,59693.0,59692.0,2.39227866]
["bitfinex","BTCUSD",1723963409209,0.149125,59693.0,59692.0,2.51766626]
["bitfinex","BTCUSD",1723963409360,0.084725,59693.0,59692.0,2.51766626]
["bitfinex","BTCUSD",1723963409586,0.084725,59693.0,59692.0,2.39227866]
["bitfinex","BTCUSD",1723963409762,0.084725,59693.0,59692.0,2.3922725]
["bitfinex","BTCUSD",1723963411816,0.0644,59695.0,59694.0,0.586322]
["bitfinex","BTCUSD",1723963412017,0.0644,59695.0,59694.0,1.0137736]
["bitfinex","BTCUSD",1723963412983,0.0644,59695.0,59694.0,1.0227736]
["bitfinex","BTCUSD",1723963412984,0.0654,59695.0,59694.0,1.0227736]
["bitfinex","BTCUSD",1723963413197,0.0664,59695.0,59694.0,1.0297736]
["bitfinex","BTCUSD",1723963414823,0.1454,59695.0,59694.0,1.0297736]
["bitfinex","BTCUSD",1723963416543,0.1454,59695.0,59694.0,1.02977798]
["bitfinex","BTCUSD",1723963417499,0.1454,59695.0,59694.0,1.92747404]
["bitfinex","BTCUSD",1723963418421,0.1454,59695.0,59694.0,2.0027295]
["bitfinex","BTCUSD",1723963418645,0.146225,59695.0,59694.0,1.92747404]
["bitfinex","BTCUSD",1723963419088,0.146225,59695.0,59694.0,1.45841604]
["bitfinex","BTCUSD",1723963419294,0.146225,59695.0,59694.0,1.39132359]
["bitfinex","BTCUSD",1723963419489,0.146225,59695.0,59694.0,1.34115204]
["bitfinex","BTCUSD",1723963420046,0.146225,59695.0,59694.0,1.45841604]
["bitfinex","BTCUSD",1723963420556,0.146225,59695.0,59694.0,1.402664]
["bitfinex","BTCUSD",1723963420793,0.146225,59695.0,59694.0,1.45842441]
["bitfinex","BTCUSD",1723963422011,0.146225,59695.0,59694.0,1.50859596]
["bitfinex","BTCUSD",1723963425398,0.146225,59695.0,59694.0,1.45842441]
["bitfinex","BTCUSD",1723963426001,0.146225,59695.0,59694.0,1.50859596]
["bitfinex","BTCUSD",1723963428117,0.146225,59695.0,59694.0,1.50858236]
["bitfinex","BTCUSD",1723963428547,0.146225,59695.0,59694.0,1.39131836]
["bitfinex","BTCUSD",1723963428697,0.146225,59695.0,59694.0,1.39131702]
["bitfinex","BTCUSD",1723963428905,0.146225,59695.0,59694.0,1.34116041]
["bitfinex","BTCUSD",1723963429310,0.146225,59695.0,59694.0,0.07176041]
["bitfinex","BTCUSD",1723963429703,0.146225,59695.0,59694.0,0.12191702]
["bitfinex","BTCUSD",1723963430300,0.146225,59695.0,59694.0,0.18902441]
["bitfinex","BTCUSD",1723963430725,0.146225,59695.0,59694.0,0.23918102]
["bitfinex","BTCUSD",1723963432270,0.146225,59695.0,59694.0,0.18902441]
["bitfinex","BTCUSD",1723963434876,0.146225,59695.0,59694.0,0.2391755]
["bitfinex","BTCUSD",1723963436990,0.146225,59695.0,59694.0,0.23917562]
["bitfinex","BTCUSD",1723963437415,0.38075,59695.0,59694.0,0.12191162]
["bitfinex","BTCUSD",1723963437625,0.38075,59695.0,59694.0,0.07176053]
["bitfinex","BTCUSD",1723963437626,0.498012,59695.0,59694.0,0.07176053]
["bitfinex","BTCUSD",1723963438399,0.496012,59695.0,59694.0,0.05576053]
["bitfinex","BTCUSD",1723963438653,0.352612,59695.0,59694.0,0.05676053]
["bitfinex","BTCUSD",1723963438870,0.118087,59695.0,59694.0,0.05676053]
["bitfinex","BTCUSD",1723963439080,0.118087,59695.0,59694.0,0.05576053]
["bitfinex","BTCUSD",1723963439283,0.118087,59695.0,59694.0,0.05676053]
["bitfinex","BTCUSD",1723963439431,0.000825,59695.0,59694.0,0.17402453]
["bitfinex","BTCUSD",1723963439633,0.000825,59695.0,59694.0,0.64308253]
["bitfinex","BTCUSD",1723963441870,0.000825,59695.0,59694.0,0.40855353]
["bitfinex","BTCUSD",1723963443948,0.000825,59695.0,59694.0,0.40855524]
["bitfinex","BTCUSD",1723963450078,0.000825,59695.0,59694.0,0.4587056]
["bitfinex","BTCUSD",1723963450315,0.000825,59695.0,59694.0,0.60331524]
["bitfinex","BTCUSD",1723963450523,0.000825,59695.0,59694.0,1.20856372]
["bitfinex","BTCUSD",1723963450725,0.000825,59695.0,59694.0,1.60238413]
["bitfinex","BTCUSD",1723963451133,0.000825,59695.0,59694.0,1.47696032]
["bitfinex","BTCUSD",1723963451981,0.000825,59695.0,59694.0,1.47474353]
["bitfinex","BTCUSD",1723963451982,0.001825,59695.0,59694.0,1.47474353]
["bitfinex","BTCUSD",1723963452198,0.001825,59695.0,59694.0,1.48394179]
["bitfinex","BTCUSD",1723963452416,0.001825,59695.0,59694.0,1.57533148]
["bitfinex","BTCUSD",1723963452637,0.001825,59695.0,59694.0,1.60924801]
["bitfinex","BTCUSD",1723963453274,0.001825,59695.0,59694.0,2.87864801]
["bitfinex","BTCUSD",1723963453487,0.001825,59695.0,59694.0,2.88464801]
["bitfinex","BTCUSD",1723963454567,0.001825,59695.0,59694.0,2.94318628]
["bitfinex","BTCUSD",1723963454766,0.002825,59695.0,59694.0,2.95718628]
["bitfinex","BTCUSD",1723963455190,0.002825,59695.0,59694.0,2.95716004]
["bitfinex","BTCUSD",1723963456038,0.002825,59695.0,59694.0,2.75484073]
["bitfinex","BTCUSD",1723963456249,0.002825,59695.0,59694.0,2.94796945]
["bitfinex","BTCUSD",1723963456674,0.002825,59695.0,59694.0,3.02996945]
["bitfinex","BTCUSD",1723963458591,0.002825,59695.0,59694.0,3.03916805]
["bitfinex","BTCUSD",1723963458766,0.002825,59695.0,59694.0,3.02788457]
["bitfinex","BTCUSD",1723963459829,0.002825,59695.0,59694.0,3.02787999]
["bitfinex","BTCUSD",1723963460205,0.002825,59695.0,59694.0,3.02787884]
["bitfinex","BTCUSD",1723963460412,0.002825,59695.0,59694.0,3.15313219]
["bitfinex","BTCUSD",1723963460616,0.002825,59695.0,59694.0,3.20247025]
["bitfinex","BTCUSD",1723963460820,0.002825,59695.0,59694.0,3.20147025]
["bitfinex","BTCUSD",1723963461022,0.002825,59695.0,59694.0,3.20247025]
["bitfinex","BTCUSD",1723963461429,0.002825,59695.0,59694.0,3.20147025]
["bitfinex","BTCUSD",1723963461631,0.002825,59695.0,59694.0,3.20247025]
["bitfinex","BTCUSD",1723963462408,0.002825,59695.0,59694.0,3.0772169]
["bitfinex","BTCUSD",1723963463716,0.002825,59695.0,59694.0,3.05249799]
["bitfinex","BTCUSD",1723963463921,0.002825,59695.0,59694.0,3.07721755]
["bitfinex","BTCUSD",1723963464549,0.002825,59695.0,59694.0,3.0772178]
["bitfinex","BTCUSD",1723963464906,0.002825,59695.0,59694.0,3.07721858]
["bitfinex","BTCUSD",1723963465224,0.002825,59695.0,59694.0,3.08121858]
["bitfinex","BTCUSD",1723963466063,0.002825,59695.0,59694.0,3.21565279]
["bitfinex","BTCUSD",1723963466277,0.002825,59695.0,59694.0,3.21564715]
["bitfinex","BTCUSD",1723963467429,0.002825,59695.0,59694.0,3.21164715]
["bitfinex","BTCUSD",1723963468151,0.002825,59695.0,59694.0,3.21364715]
["bitfinex","BTCUSD",1723963468362,0.002825,59695.0,59694.0,3.08841129]
["bitfinex","BTCUSD",1723963468563,0.002825,59695.0,59694.0,2.88609314]
["bitfinex","BTCUSD",1723963468758,0.002825,59695.0,59694.0,3.05840562]
["bitfinex","BTCUSD",1723963469030,0.002825,59695.0,59694.0,3.08842385]
["bitfinex","BTCUSD",1723963469222,0.002825,59695.0,59694.0,3.09042418]
["bitfinex","BTCUSD",1723963469438,0.002825,59695.0,59694.0,3.03188542]
["bitfinex","BTCUSD",1723963472392,0.002825,59695.0,59694.0,3.02788542]
["bitfinex","BTCUSD",1723963472733,0.002825,59695.0,59694.0,2.96295162]
["bitfinex","BTCUSD",1723963472948,0.002825,59695.0,59694.0,3.02788453]
["bitfinex","BTCUSD",1723963473145,0.002825,59695.0,59694.0,3.03188453]
["bitfinex","BTCUSD",1723963473767,0.002825,59695.0,59694.0,3.03188183]
["bitfinex","BTCUSD",1723963475476,0.002825,59695.0,59694.0,3.02788183]
["bitfinex","BTCUSD",1723963476911,0.002825,59695.0,59694.0,3.02788085]
["bitfinex","BTCUSD",1723963477321,0.002825,59695.0,59694.0,2.94488085]
["bitfinex","BTCUSD",1723963477523,0.002825,59695.0,59694.0,3.12705191]
["bitfinex","BTCUSD",1723963478527,0.002825,59695.0,59694.0,3.12705644]
["bitfinex","BTCUSD",1723963479334,0.002825,59695.0,59694.0,2.6598729]
["bitfinex","BTCUSD",1723963479544,0.002825,59695.0,59694.0,2.5813729]
["bitfinex","BTCUSD",1723963480259,0.002825,59695.0,59694.0,2.8159019]
["bitfinex","BTCUSD",1723963480641,0.065625,59695.0,59694.0,2.8159019]
["bitfinex","BTCUSD",1723963480845,0.147425,59695.0,59694.0,2.00527928]
["bitfinex","BTCUSD",1723963481215,0.147425,59695.0,59694.0,2.08607446]
["bitfinex","BTCUSD",1723963481415,0.147425,59695.0,59694.0,2.04370412]
["bitfinex","BTCUSD",1723963482848,0.147425,59695.0,59694.0,1.80917512]
["bitfinex","BTCUSD",1723963484536,0.147425,59695.0,59694.0,1.75907993]
["bitfinex","BTCUSD",1723963484661,0.147425,59695.0,59694.0,1.80917512]
["bitfinex","BTCUSD",1723963485291,0.147425,59695.0,59694.0,1.80918243]
["bitfinex","BTCUSD",1723963485641,0.147425,59695.0,59694.0,1.75908724]
["bitfinex","BTCUSD",1723963485948,0.147425,59695.0,59694.0,1.80919643]
["bitfinex","BTCUSD",1723963486672,0.147425,59695.0,59694.0,2.04372672]
["bitfinex","BTCUSD",1723963487519,0.147425,59695.0,59694.0,1.99361624]
["bitfinex","BTCUSD",1723963487723,0.147425,59695.0,59694.0,2.04372843]
["bitfinex","BTCUSD",1723963488358,0.147425,59695.0,59694.0,1.99361624]
["bitfinex","BTCUSD",1723963488505,0.147425,59695.0,59694.0,2.04372933]
["bitfinex","BTCUSD",1723963488704,0.147425,59695.0,59694.0,2.04372939]
["bitfinex","BTCUSD",1723963489136,0.147425,59695.0,59694.0,2.0437316]
["bitfinex","BTCUSD",1723963489761,0.065625,59695.0,59694.0,2.04372948]
["bitfinex","BTCUSD",1723963489962,0.065625,59695.0,59694.0,2.44049342]
["bitfinex","BTCUSD",1723963489963,0.002825,59695.0,59694.0,2.44049342]
["bitfinex","BTCUSD",1723963490160,0.002825,59695.0,59694.0,2.33059372]
["bitfinex","BTCUSD",1723963490368,0.002825,59695.0,59694.0,2.36530983]
["bitfinex","BTCUSD",1723963490939,0.002825,59695.0,59694.0,2.44680983]
["bitfinex","BTCUSD",1723963491272,0.002825,59695.0,59694.0,2.54703373]
["bitfinex","BTCUSD",1723963492311,0.002825,59695.0,59694.0,2.54703905]
["bitfinex","BTCUSD",1723963495326,0.002825,59695.0,59694.0,2.44680196]
["bitfinex","BTCUSD",1723963496637,0.002825,59695.0,59694.0,2.44680195]
["bitfinex","BTCUSD",1723963496880,0.002825,59695.0,59694.0,2.68133095]
["bitfinex","BTCUSD",1723963497093,0.002825,59695.0,59694.0,2.89913421]
["bitfinex","BTCUSD",1723963497302,0.002825,59695.0,59694.0,2.71524951]
["bitfinex","BTCUSD",1723963497489,0.002825,59695.0,59694.0,2.80842224]
["bitfinex","BTCUSD",1723963498038,0.002825,59695.0,59694.0,2.64000202]
["bitfinex","BTCUSD",1723963498260,0.002825,59695.0,59694.0,2.57388191]
["bitfinex","BTCUSD",1723963498866,0.002825,59695.0,59694.0,2.36528891]
["bitfinex","BTCUSD",1723963500981,0.002825,59695.0,59694.0,2.46556892]
["bitfinex","BTCUSD",1723963501610,0.002825,59695.0,59694.0,2.36529052]
["bitfinex","BTCUSD",1723963501825,0.002825,59695.0,59694.0,2.7215183]
["bitfinex","BTCUSD",1723963502011,0.002825,59695.0,59694.0,2.73070572]
["bitfinex","BTCUSD",1723963502244,0.002825,59695.0,59694.0,2.67216492]
["bitfinex","BTCUSD",1723963502457,0.002825,59695.0,59694.0,2.54681692]
["bitfinex","BTCUSD",1723963502665,0.002825,59695.0,59694.0,2.78134592]
["bitfinex","BTCUSD",1723963502870,0.002825,59695.0,59694.0,2.71936476]
["bitfinex","BTCUSD",1723963503079,0.002825,59695.0,59694.0,2.95389376]
["bitfinex","BTCUSD",1723963504854,0.002825,59695.0,59694.0,2.95386635]
["bitfinex","BTCUSD",1723963510566,0.002825,59695.0,59694.0,2.90829496]
["bitfinex","BTCUSD",1723963510881,0.002825,59695.0,59694.0,2.95382303]
["bitfinex","BTCUSD",1723963514320,0.002825,59695.0,59694.0,2.95381985]
["bitfinex","BTCUSD",1723963515095,0.002825,59695.0,59694.0,2.95381319]
["bitfinex","BTCUSD",1723963515751,0.002825,59695.0,59694.0,2.99791676]
["bitfinex","BTCUSD",1723963515957,0.002825,59695.0,59694.0,3.05203832]
["bitfinex","BTCUSD",1723963516597,0.002825,59695.0,59694.0,3.28656732]
["bitfinex","BTCUSD",1723963516782,0.002825,59695.0,59694.0,3.07503832]
["bitfinex","BTCUSD",1723963518603,0.002825,59695.0,59694.0,3.30956732]
["bitfinex","BTCUSD",1723963518781,0.002825,59695.0,59694.0,3.59977537]
["bitfinex","BTCUSD",1723963519307,0.002825,59695.0,59694.0,3.61565856]
["bitfinex","BTCUSD",1723963519559,0.002825,59695.0,59694.0,3.5509899]
["bitfinex","BTCUSD",1723963519748,0.002825,59695.0,59694.0,3.61565649]
["bitfinex","BTCUSD",1723963520462,0.002825,59695.0,59694.0,3.9857129]
["bitfinex","BTCUSD",1723963521052,0.002825,59695.0,59694.0,3.4653972]
["bitfinex","BTCUSD",1723963523818,0.002825,59695.0,59694.0,3.27500823]
["bitfinex","BTCUSD",1723963524018,0.002825,59695.0,59694.0,3.46539033]
["bitfinex","BTCUSD",1723963524676,0.002825,59695.0,59694.0,2.10696246]
["bitfinex","BTCUSD",1723963524800,0.001825,59695.0,59694.0,2.02792845]
["bitfinex","BTCUSD",1723963525207,0.002825,59695.0,59694.0,2.04192845]
["bitfinex","BTCUSD",1723963525428,0.002825,59695.0,59694.0,2.02792845]
["bitfinex","BTCUSD",1723963525429,0.001825,59695.0,59694.0,2.02792845]
["bitfinex","BTCUSD",1723963525689,0.001825,59695.0,59694.0,2.04092845]
["bitfinex","BTCUSD",1723963526299,0.001825,59695.0,59694.0,2.02792845]
["bitfinex","BTCUSD",1723963526479,0.001825,59695.0,59694.0,2.04192845]
["bitfinex","BTCUSD",1723963528315,0.001825,59695.0,59694.0,1.99640046]
["bitfinex","BTCUSD",1723963528515,0.001825,59695.0,59694.0,2.01721127]
["bitfinex","BTCUSD",1723963528820,0.001825,59695.0,59694.0,1.98621055]
["bitfinex","BTCUSD",1723963529015,0.001825,59695.0,59694.0,2.09603821]
["bitfinex","BTCUSD",1723963529385,0.001825,59695.0,59694.0,2.13599107]
["bitfinex","BTCUSD",1723963531246,0.001825,59695.0,59694.0,1.90146207]
["bitfinex","BTCUSD",1723963531889,0.001825,59695.0,59694.0,2.13599107]
["bitfinex","BTCUSD",1723963532277,0.001825,59695.0,59694.0,2.15187351]
["bitfinex","BTCUSD",1723963532476,0.001825,59695.0,59694.0,2.15587351]
["bitfinex","BTCUSD",1723963532678,0.001825,59695.0,59694.0,2.14467842]
["bitfinex","BTCUSD",1723963532882,0.001825,59695.0,59694.0,2.13799406]
["bitfinex","BTCUSD",1723963533080,0.001825,59695.0,59694.0,2.15587653]
["bitfinex","BTCUSD",1723963534296,0.001825,59695.0,59694.0,2.30610017]
["bitfinex","BTCUSD",1723963534676,0.001825,59695.0,59694.0,2.25198405]
["bitfinex","BTCUSD",1723963536338,0.001825,59695.0,59694.0,2.25198294]
["bitfinex","BTCUSD",1723963536693,0.001825,59695.0,59694.0,2.24798294]
["bitfinex","BTCUSD",1723963536898,0.001825,59695.0,59694.0,2.04841723]
["bitfinex","BTCUSD",1723963537101,0.001825,59695.0,59694.0,2.24797763]
["bitfinex","BTCUSD",1723963537603,0.001825,59695.0,59694.0,2.09774521]
["bitfinex","BTCUSD",1723963538186,0.000825,59702.0,59701.0,0.902753]
["bitfinex","BTCUSD",1723963538381,0.000825,59702.0,59701.0,1.58968525]
["bitfinex","BTCUSD",1723963539184,0.000825,59702.0,59701.0,1.58968488]
["bitfinex","BTCUSD",1723963539383,0.000825,59702.0,59701.0,1.59968488]
["bitfinex","BTCUSD",1723963539849,0.000825,59702.0,59701.0,1.45595781]
["bitfinex","BTCUSD",1723963540154,0.000825,59702.0,59701.0,1.59967989]
["bitfinex","BTCUSD",1723963541216,0.000825,59702.0,59701.0,1.61167989]
["bitfinex","BTCUSD",1723963541426,0.000825,59702.0,59701.0,1.73689191]
["bitfinex","BTCUSD",1723963541795,0.000825,59702.0,59701.0,1.62707301]
["bitfinex","BTCUSD",1723963541976,0.000825,59702.0,59701.0,1.73691266]
["bitfinex","BTCUSD",1723963543629,0.000825,59702.0,59701.0,1.61170703]
["bitfinex","BTCUSD",1723963545620,0.000825,59702.0,59701.0,1.6116928]
["bitfinex","BTCUSD",1723963545829,0.000825,59702.0,59701.0,1.76193956]
["bitfinex","BTCUSD",1723963546636,0.000825,59702.0,59701.0,1.24004253]
["bitfinex","BTCUSD",1723963546832,0.000825,59702.0,59701.0,1.76194811]
["bitfinex","BTCUSD",1723963547040,0.000825,59702.0,59701.0,1.76194571]
["bitfinex","BTCUSD",1723963547239,0.000825,59702.0,59701.0,1.76294571]
["bitfinex","BTCUSD",1723963548402,0.000825,59702.0,59701.0,1.76295288]
["bitfinex","BTCUSD",1723963548620,0.000825,59702.0,59701.0,1.92425288]
["bitfinex","BTCUSD",1723963549364,0.000825,59702.0,59701.0,2.44451291]
["bitfinex","BTCUSD",1723963550553,0.000825,59702.0,59701.0,1.92425288]
["bitfinex","BTCUSD",1723963551474,0.000825,59702.0,59701.0,2.15875388]
["bitfinex","BTCUSD",1723963551683,0.000825,59702.0,59701.0,2.64459872]
["bitfinex","BTCUSD",1723963552117,0.000825,59702.0,59701.0,2.12433869]
["bitfinex","BTCUSD",1723963552330,0.000825,59702.0,59701.0,2.10845783]
["bitfinex","BTCUSD",1723963552547,0.000825,59702.0,59701.0,2.64459872]
["bitfinex","BTCUSD",1723963552739,0.000825,59702.0,59701.0,2.12433869]
["bitfinex","BTCUSD",1723963552913,0.000825,59702.0,59701.0,2.10845783]
["bitfinex","BTCUSD",1723963553116,0.000825,59702.0,59701.0,2.64459872]
["bitfinex","BTCUSD",1723963553117,1e-08,59702.0,59701.0,2.64459872]
["bitfinex","BTCUSD",1723963553458,1e-08,59702.0,59701.0,2.12433869]
["bitfinex","BTCUSD",1723963553670,1e-08,59702.0,59701.0,2.10845783]
["bitfinex","BTCUSD",1723963553812,1e-08,59702.0,59701.0,2.12433869]
["bitfinex","BTCUSD",1723963554018,1e-08,59702.0,59701.0,2.10845783]
["bitfinex","BTCUSD",1723963554414,1e-08,59702.0,59701.0,2.12433869]
["bitfinex","BTCUSD",1723963554620,1e-08,59702.0,59701.0,2.10845783]
["bitfinex","BTCUSD",1723963554820,1e-08,59702.0,59701.0,2.12433596]
["bitfinex","BTCUSD",1723963555185,1e-08,59702.0,59701.0,2.10845562]
["bitfinex","BTCUSD",1723963555391,1e-08,59702.0,59701.0,2.12433596]
["bitfinex","BTCUSD",1723963555684,1e-08,59702.0,59701.0,2.11851143]
["bitfinex","BTCUSD",1723963555884,1e-08,59702.0,59701.0,2.13439177]
["bitfinex","BTCUSD",1723963556090,1e-08,59702.0,59701.0,2.1085166]
["bitfinex","BTCUSD",1723963556316,1e-08,59702.0,59701.0,2.12439306]
["bitfinex","BTCUSD",1723963556501,1e-08,59702.0,59701.0,2.11050787]
["bitfinex","BTCUSD",1723963556631,1e-08,59702.0,59701.0,2.11450787]
["bitfinex","BTCUSD",1723963557294,1e-08,59702.0,59701.0,2.26477057]
["bitfinex","BTCUSD",1723963558008,1e-08,59702.0,59701.0,2.27877057]
["bitfinex","BTCUSD",1723963558428,1e-08,59702.0,59701.0,2.26477116]
["bitfinex","BTCUSD",1723963558726,1e-08,59702.0,59701.0,2.27877116]
["bitfinex","BTCUSD",1723963558959,1e-08,59702.0,59701.0,2.18271535]
["bitfinex","BTCUSD",1723963559158,1e-08,59702.0,59701.0,2.20471535]
["bitfinex","BTCUSD",1723963559476,0.14200001,59702.0,59701.0,2.12641535]
["bitfinex","BTCUSD",1723963559673,0.14200001,59702.0,59701.0,1.63565165]
["bitfinex","BTCUSD",1723963559892,0.14200001,59702.0,59701.0,1.61765165]
["bitfinex","BTCUSD",1723963560630,0.14200001,59702.0,59701.0,0.89509511]
["bitfinex","BTCUSD",1723963560835,0.14200001,59702.0,59701.0,0.93634044]
["bitfinex","BTCUSD",1723963561057,0.14200001,59702.0,59701.0,0.18793528]
["bitfinex","BTCUSD",1723963561058,0.25924901,59702.0,59701.0,0.18793528]
["bitfinex","BTCUSD",1723963561266,0.25924901,59702.0,59701.0,0.08375835]
["bitfinex","BTCUSD",1723963561436,0.14200001,59702.0,59701.0,0.08375835]
["bitfinex","BTCUSD",1723963561793,0.14200001,59702.0,59701.0,0.08314517]
["bitfinex","BTCUSD",1723963561983,0.14200001,59702.0,59701.0,0.06975835]
["bitfinex","BTCUSD",1723963562156,0.14200001,59702.0,59701.0,0.05575835]
["bitfinex","BTCUSD",1723963562334,0.14200001,59702.0,59701.0,0.18000835]
["bitfinex","BTCUSD",1723963562534,0.14200001,59702.0,59701.0,0.18900835]
["bitfinex","BTCUSD",1723963562737,0.14200001,59702.0,59701.0,0.23011821]
["bitfinex","BTCUSD",1723963562974,0.14200001,59702.0,59701.0,0.10586821]
["bitfinex","BTCUSD",1723963563144,0.14200001,59702.0,59701.0,0.18100835]
["bitfinex","BTCUSD",1723963563349,0.14200001,59702.0,59701.0,0.23711821]
["bitfinex","BTCUSD",1723963563895,0.14200001,59702.0,59701.0,0.11986821]
["bitfinex","BTCUSD",1723963565298,0.14200001,59702.0,59701.0,0.23711821]
["bitfinex","BTCUSD",1723963565501,0.14200001,59702.0,59701.0,0.18135986]
["bitfinex","BTCUSD",1723963565828,0.14200001,59702.0,59701.0,0.47161145]
["bitfinex","BTCUSD",1723963566028,0.14200001,59702.0,59701.0,0.55361145]
["bitfinex","BTCUSD",1723963566158,0.14200001,59702.0,59701.0,0.92930135]
["bitfinex","BTCUSD",1723963566369,0.14200001,59702.0,59701.0,1.00444295]
["bitfinex","BTCUSD",1723963566566,0.14200001,59702.0,59701.0,0.92930135]
["bitfinex","BTCUSD",1723963566766,0.14200001,59702.0,59701.0,1.00444672]
["bitfinex","BTCUSD",1723963566947,0.14200001,59702.0,59701.0,0.93020885]
["bitfinex","BTCUSD",1723963567153,0.14200001,59702.0,59701.0,1.00535416]
["bitfinex","BTCUSD",1723963567376,0.06240001,59702.0,59701.0,1.16470985]
["bitfinex","BTCUSD",1723963568015,0.06240001,59702.0,59701.0,1.26491669]
["bitfinex","BTCUSD",1723963568228,0.06240001,59702.0,59701.0,1.16470985]
["bitfinex","BTCUSD",1723963568434,0.06240001,59702.0,59701.0,0.79305935]
["bitfinex","BTCUSD",1723963568631,0.06240001,59702.0,59701.0,1.16470777]
["bitfinex","BTCUSD",1723963569053,0.06240001,59702.0,59701.0,1.15500136]
["bitfinex","BTCUSD",1723963569251,0.06240001,59702.0,59701.0,1.16470643]
["bitfinex","BTCUSD",1723963569451,0.06240001,59702.0,59701.0,1.26489987]
["bitfinex","BTCUSD",1723963569650,0.06240001,59702.0,59701.0,1.16470643]
["bitfinex","BTCUSD",1723963570823,0.06240001,59702.0,59701.0,1.26489987]
["bitfinex","BTCUSD",1723963576748,0.06240001,59702.0,59701.0,1.16470643]
["bitfinex","BTCUSD",1723963577386,0.06240001,59702.0,59701.0,1.08973121]
["bitfinex","BTCUSD",1723963577595,0.06240001,59702.0,59701.0,1.16470663]
["bitfinex","BTCUSD",1723963577810,1e-08,59702.0,59701.0,1.95126284]
["bitfinex","BTCUSD",1723963578016,0.000825,59703.0,59702.0,0.438647]
["bitfinex","BTCUSD",1723963578222,0.000825,59703.0,59702.0,1.96052104]
["bitfinex","BTCUSD",1723963578422,0.000825,59703.0,59702.0,3.032966]
["bitfinex","BTCUSD",1723963578629,0.000825,59703.0,59702.0,2.65234292]
["bitfinex","BTCUSD",1723963578846,0.000825,59703.0,59702.0,3.04875685]
["bitfinex","BTCUSD",1723963579280,0.000825,59703.0,59702.0,3.06275685]
["bitfinex","BTCUSD",1723963579840,0.000825,59703.0,59702.0,3.07675685]
["bitfinex","BTCUSD",1723963580270,0.0626,59716.0,59715.0,0.902561]
["bitfinex","BTCUSD",1723963580449,0.0626,59716.0,59715.0,1.38404188]
["bitfinex","BTCUSD",1723963580647,0.0626,59716.0,59715.0,1.48413295]
["bitfinex","BTCUSD",1723963581311,0.0626,59716.0,59715.0,1.38404188]
["bitfinex","BTCUSD",1723963581497,0.0626,59716.0,59715.0,1.27420942]
["bitfinex","BTCUSD",1723963581672,0.0626,59716.0,59715.0,1.39203055]
["bitfinex","BTCUSD",1723963582491,0.0626,59716.0,59715.0,1.46706941]
["bitfinex","BTCUSD",1723963582731,0.0626,59716.0,59715.0,1.47706941]
["bitfinex","BTCUSD",1723963583391,0.0626,59716.0,59715.0,1.19014599]
["bitfinex","BTCUSD",1723963584101,0.0626,59716.0,59715.0,1.08032486]
["bitfinex","BTCUSD",1723963584474,0.0626,59716.0,59715.0,1.13603362]
["bitfinex","BTCUSD",1723963584677,0.0626,59716.0,59715.0,1.06099476]
["bitfinex","BTCUSD",1723963585772,0.0626,59716.0,59715.0,1.06099416]
["bitfinex","BTCUSD",1723963586391,0.0626,59716.0,59715.0,1.11099373]
["bitfinex","BTCUSD",1723963587226,0.0626,59716.0,59715.0,1.11099009]
["bitfinex","BTCUSD",1723963587787,0.079,59721.0,59719.0,0.586077]
["bitfinex","BTCUSD",1723963587989,0.079,59721.0,59719.0,0.64178516]
["bitfinex","BTCUSD",1723963588190,0.061825,59720.0,59719.0,0.64178516]
["bitfinex","BTCUSD",1723963588988,0.061825,59720.0,59719.0,0.64478516]
["bitfinex","BTCUSD",1723963589392,0.061825,59720.0,59719.0,0.64978516]
["bitfinex","BTCUSD",1723963589712,0.061825,59720.0,59719.0,0.88421616]
["bitfinex","BTCUSD",1723963590287,0.061825,59720.0,59719.0,0.884213]
["bitfinex","BTCUSD",1723963591353,0.061825,59720.0,59719.0,0.88421314]
["bitfinex","BTCUSD",1723963593816,0.061825,59720.0,59719.0,0.88421316]
["bitfinex","BTCUSD",1723963602388,0.061825,59720.0,59719.0,0.88421315]
["bitfinex","BTCUSD",1723963604998,0.000825,59720.0,59719.0,0.88421315]
["bitfinex","BTCUSD",1723963605322,0.000825,59720.0,59719.0,0.93832205]
["bitfinex","BTCUSD",1723963606173,0.000825,59720.0,59719.0,0.93832107]
["bitfinex","BTCUSD",1723963606374,0.000825,59720.0,59719.0,0.99682606]
["bitfinex","BTCUSD",1723963607803,0.000825,59720.0,59719.0,2.26622606]
["bitfinex","BTCUSD",1723963609666,0.000825,59720.0,59719.0,2.29093474]
["bitfinex","BTCUSD",1723963610445,0.000825,59720.0,59719.0,2.15201672]
["bitfinex","BTCUSD",1723963610650,0.000825,59720.0,59719.0,2.32583082]
["bitfinex","BTCUSD",1723963613403,0.146925,59720.0,59719.0,1.77375515]
["bitfinex","BTCUSD",1723963614149,0.146925,59720.0,59719.0,1.71964644]
["bitfinex","BTCUSD",1723963614949,0.146925,59720.0,59719.0,1.629046]
["bitfinex","BTCUSD",1723963615152,0.146925,59720.0,59719.0,1.68476156]
["bitfinex","BTCUSD",1723963615563,0.000825,59720.0,59719.0,1.76626156]
["bitfinex","BTCUSD",1723963615885,0.000825,59720.0,59719.0,2.05480871]
["bitfinex","BTCUSD",1723963616018,0.000825,59720.0,59719.0,2.13680871]
["bitfinex","BTCUSD",1723963617153,0.000825,59720.0,59719.0,1.90237771]
["bitfinex","BTCUSD",1723963618565,0.000825,59720.0,59719.0,2.13680871]
["bitfinex","BTCUSD",1723963618765,0.000825,59720.0,59719.0,1.90237771]
["bitfinex","BTCUSD",1723963619722,0.000825,59720.0,59719.0,2.18681075]
["bitfinex","BTCUSD",1723963619890,0.000825,59720.0,59719.0,1.95241644]
["bitfinex","BTCUSD",1723963620074,0.000825,59720.0,59719.0,1.87091644]
["bitfinex","BTCUSD",1723963620270,0.000825,59720.0,59719.0,1.82087771]
["bitfinex","BTCUSD",1723963620514,0.000825,59720.0,59719.0,2.05530871]
["bitfinex","BTCUSD",1723963620703,0.000825,59720.0,59719.0,1.73887771]
["bitfinex","BTCUSD",1723963620873,0.146925,59720.0,59719.0,1.78891644]
["bitfinex","BTCUSD",1723963621075,0.146925,59720.0,59719.0,1.68476156]
["bitfinex","BTCUSD",1723963621396,0.146925,59720.0,59719.0,1.33311556]
["bitfinex","BTCUSD",1723963621789,0.1461,59720.0,59719.0,1.45033056]
["bitfinex","BTCUSD",1723963623293,0.1461,59720.0,59719.0,1.68476156]
["bitfinex","BTCUSD",1723963623493,0.1461,59720.0,59719.0,1.73480029]
["bitfinex","BTCUSD",1723963624561,0.1461,59720.0,59719.0,1.68476156]
["bitfinex","BTCUSD",1723963624791,0.0646,59720.0,59719.0,2.05633045]
["bitfinex","BTCUSD",1723963624989,0.0646,59720.0,59719.0,2.21052135]
["bitfinex","BTCUSD",1723963625136,0.0815,59723.0,59720.0,0.117211]
["bitfinex","BTCUSD",1723963625137,0.0646,59722.0,59720.0,0.117211]
["bitfinex","BTCUSD",1723963625341,0.0646,59722.0,59721.0,0.05571556]
["bitfinex","BTCUSD",1723963625569,0.0646,59722.0,59721.0,0.1058346]
["bitfinex","BTCUSD",1723963625762,0.0646,59722.0,59721.0,1.3752346]
["bitfinex","BTCUSD",1723963625972,0.0646,59722.0,59721.0,1.32511556]
["bitfinex","BTCUSD",1723963626229,0.0646,59722.0,59721.0,1.37523545]
["bitfinex","BTCUSD",1723963626977,0.0646,59722.0,59721.0,1.35442012]
["bitfinex","BTCUSD",1723963627125,0.0646,59722.0,59721.0,1.32511091]
["bitfinex","BTCUSD",1723963627536,0.0646,59722.0,59721.0,1.32510967]
["bitfinex","BTCUSD",1723963627692,0.0646,59722.0,59721.0,1.49243998]
["bitfinex","BTCUSD",1723963627898,0.0646,59722.0,59721.0,1.44232067]
["bitfinex","BTCUSD",1723963628141,0.0646,59722.0,59721.0,1.44532067]
["bitfinex","BTCUSD",1723963628518,0.0646,59722.0,59721.0,1.44632067]
["bitfinex","BTCUSD",1723963628781,0.0646,59722.0,59721.0,1.44632069]
["bitfinex","BTCUSD",1723963629672,0.0646,59722.0,59721.0,1.89304559]
["bitfinex","BTCUSD",1723963629875,0.0646,59722.0,59721.0,1.49643986]
["bitfinex","BTCUSD",1723963631131,0.0815,59723.0,59721.0,1.44073017]
["bitfinex","BTCUSD",1723963631474,0.0815,59723.0,59722.0,0.05571013]
["bitfinex","BTCUSD",1723963631649,0.0815,59723.0,59722.0,1.32511013]
["bitfinex","BTCUSD",1723963632463,0.0815,59723.0,59722.0,1.29021039]
["bitfinex","BTCUSD",1723963632673,0.0815,59723.0,59722.0,1.29121039]
["bitfinex","BTCUSD",1723963634239,0.1441,59723.0,59722.0,1.29121039]
["bitfinex","BTCUSD",1723963638696,0.117206,59724.0,59722.0,1.29121039]
["bitfinex","BTCUSD",1723963638848,0.117206,59724.0,59723.0,0.02081039]
["bitfinex","BTCUSD",1723963639496,0.00335119,59725.0,59723.0,0.02081039]
["bitfinex","BTCUSD",1723963639801,0.001,59724.0,59722.0,1.387609]
["bitfinex","BTCUSD",1723963640032,0.001,59724.0,59723.0,0.02081291]
["bitfinex","BTCUSD",1723963640231,0.117201,59727.0,59723.0,0.13801982]
["bitfinex","BTCUSD",1723963640423,0.117201,59727.0,59724.0,0.09881282]
["bitfinex","BTCUSD",1723963640585,0.117201,59727.0,59725.0,0.02081282]
["bitfinex","BTCUSD",1723963640815,0.117201,59727.0,59726.0,0.02081282]
["bitfinex","BTCUSD",1723963641448,0.117201,59727.0,59726.0,0.08201282]
["bitfinex","BTCUSD",1723963642387,0.118201,59727.0,59726.0,0.08201282]
["bitfinex","BTCUSD",1723963642807,0.117201,59727.0,59726.0,0.08201282]
["bitfinex","BTCUSD",1723963643207,0.118201,59727.0,59726.0,0.08201282]
["bitfinex","BTCUSD",1723963643855,0.118201,59727.0,59726.0,0.08201819]
["bitfinex","BTCUSD",1723963644467,0.118201,59727.0,59726.0,0.08201765]
["bitfinex","BTCUSD",1723963648065,0.118201,59727.0,59726.0,0.08201792]
["bitfinex","BTCUSD",1723963649724,0.3526,59727.0,59726.0,0.08201792]
["bitfinex","BTCUSD",1723963649927,0.3526,59727.0,59726.0,0.0612]
["bitfinex","BTCUSD",1723963650075,0.3526,59727.0,59726.0,0.0820173]
["bitfinex","BTCUSD",1723963651403,0.3526,59727.0,59726.0,0.08201738]
["bitfinex","BTCUSD",1723963652244,0.3526,59727.0,59726.0,0.08201778]
["bitfinex","BTCUSD",1723963652647,0.353424,59727.0,59726.0,0.0612]
["bitfinex","BTCUSD",1723963652847,0.353424,59727.0,59726.0,0.08201772]
["bitfinex","BTCUSD",1723963656393,0.353424,59727.0,59726.0,0.02081772]
["bitfinex","BTCUSD",1723963656568,0.117202,59726.0,59724.0,0.078]
["bitfinex","BTCUSD",1723963656768,0.117202,59726.0,59725.0,0.02081651]
["bitfinex","BTCUSD",1723963658186,0.118202,59726.0,59725.0,0.02081651]
["bitfinex","BTCUSD",1723963658611,0.119202,59726.0,59725.0,0.02081651]
["bitfinex","BTCUSD",1723963659200,0.118202,59726.0,59725.0,0.02081651]
["bitfinex","BTCUSD",1723963659356,0.119202,59726.0,59725.0,0.02081651]
["bitfinex","BTCUSD",1723963660582,0.119202,59726.0,59724.0,0.078]
["bitfinex","BTCUSD",1723963660945,0.119202,59726.0,59725.0,0.02081807]
["bitfinex","BTCUSD",1723963661169,0.119202,59726.0,59725.0,0.020818]
["bitfinex","BTCUSD",1723963661497,0.002,59726.0,59725.0,0.020818]
["bitfinex","BTCUSD",1723963661964,0.001,59726.0,59725.0,0.138021]
["bitfinex","BTCUSD",1723963662192,0.000824,59727.0,59725.0,0.138021]
["bitfinex","BTCUSD",1723963662394,0.001,59726.0,59725.0,0.117203]
["bitfinex","BTCUSD",1723963662699,0.000824,59727.0,59725.0,0.13802029]
["bitfinex","BTCUSD",1723963662899,0.000824,59727.0,59726.0,0.02081729]
["bitfinex","BTCUSD",1723963664412,0.252023,59727.0,59726.0,0.02081729]
["bitfinex","BTCUSD",1723963664625,0.48977319,59727.0,59726.0,0.02081729]
["bitfinex","BTCUSD",1723963665485,0.117204,59725.0,59722.0,0.16826286]
["bitfinex","BTCUSD",1723963665688,0.00335119,59724.0,59723.0,0.05663977]
["bitfinex","BTCUSD",1723963667764,0.12055619,59724.0,59723.0,0.05663977]
["bitfinex","BTCUSD",1723963667925,0.00335119,59724.0,59723.0,0.05663977]
["bitfinex","BTCUSD",1723963668104,0.00335119,59724.0,59723.0,0.02172616]
["bitfinex","BTCUSD",1723963669143,0.00435119,59724.0,59723.0,0.02172616]
["bitfinex","BTCUSD",1723963671358,0.12155619,59724.0,59723.0,0.02172616]
["bitfinex","BTCUSD",1723963671534,0.118205,59724.0,59723.0,0.02172616]
["bitfinex","BTCUSD",1723963671976,0.587027,59724.0,59723.0,0.02172616]
["bitfinex","BTCUSD",1723963675962,1.29518426,59724.0,59723.0,0.0009075]
["bitfinex","BTCUSD",1723963676376,1.24855267,59724.0,59723.0,0.0009075]
["bitfinex","BTCUSD",1723963678832,1.24937767,59724.0,59723.0,0.0009075]
["bitfinex","BTCUSD",1723963683569,1.18987767,59724.0,59723.0,0.0009075]
["bitfinex","BTCUSD",1723963686489,1.11537767,59724.0,59723.0,0.0790075]
["bitfinex","BTCUSD",1723963686620,1.11537767,59724.0,59723.0,0.0009075]
["bitfinex","BTCUSD",1723963697519,1.24937767,59724.0,59723.0,0.0009075]
["bitfinex","BTCUSD",1723963697722,1.34937767,59724.0,59723.0,0.0009075]
["bitfinex","BTCUSD",1723963698402,1.74124874,59724.0,59723.0,0.0009075]
["bitfinex","BTCUSD",1723963698589,1.58378867,59724.0,59723.0,0.0019075]
["bitfinex","BTCUSD",1723963700324,1.58378867,59724.0,59723.0,0.0029075]
["bitfinex","BTCUSD",1723963700523,1.58278867,59724.0,59723.0,0.0019075]
["bitfinex","BTCUSD",1723963700952,1.58578867,59724.0,59723.0,0.0029075]
["bitfinex","BTCUSD",1723963704444,1.75079949,59724.0,59723.0,0.0029075]
["bitfinex","BTCUSD",1723963706454,1.58578867,59724.0,59723.0,0.0029075]
["bitfinex","BTCUSD",1723963707570,1.94854424,59724.0,59723.0,0.0029075]
["bitfinex","BTCUSD",1723963707726,2.20813064,59724.0,59723.0,5e-07]
["bitfinex","BTCUSD",1723963707953,2.08154524,59724.0,59723.0,5e-07]
["bitfinex","BTCUSD",1723963708107,2.08154524,59724.0,59722.0,9e-07]
["bitfinex","BTCUSD",1723963708108,1.29121657,59723.0,59722.0,9e-07]
["bitfinex","BTCUSD",1723963708313,1.75933124,59723.0,59722.0,9e-07]
["bitfinex","BTCUSD",1723963708516,1.76233124,59723.0,59722.0,9e-07]
["bitfinex","BTCUSD",1723963708756,1.93388578,59723.0,59722.0,9e-07]
["bitfinex","BTCUSD",1723963710430,1.94488578,59723.0,59722.0,0.0010009]
["bitfinex","BTCUSD",1723963710588,1.95788578,59723.0,59722.0,0.0020009]
["bitfinex","BTCUSD",1723963712937,1.96794931,59723.0,59722.0,0.0020009]
["bitfinex","BTCUSD",1723963713159,1.96794931,59723.0,59703.0,0.0009075]
["bitfinex","BTCUSD",1723963713160,0.117245,59704.0,59703.0,0.0009075]
["bitfinex","BTCUSD",1723963713398,0.75777954,59704.0,59703.0,0.0009075]
["bitfinex","BTCUSD",1723963713570,0.75777954,59704.0,59703.0,0.1449075]
["bitfinex","BTCUSD",1723963713571,0.99226954,59704.0,59703.0,0.1449075]
["bitfinex","BTCUSD",1723963714364,0.99826954,59704.0,59703.0,0.1449075]
["bitfinex","BTCUSD",1723963715362,0.99426954,59704.0,59703.0,0.1449075]
["bitfinex","BTCUSD",1723963715714,1.00226954,59704.0,59703.0,0.1459075]
["bitfinex","BTCUSD",1723963716095,1.00026954,59704.0,59703.0,0.1459075]
["bitfinex","BTCUSD",1723963716549,1.00026954,59704.0,59703.0,0.1469075]
["bitfinex","BTCUSD",1723963716550,1.00726954,59704.0,59703.0,0.1469075]
["bitfinex","BTCUSD",1723963728065,1.24175954,59704.0,59703.0,0.0029075]
["bitfinex","BTCUSD",1723963729962,1.24175954,59704.0,59703.0,0.1469075]
["bitfinex","BTCUSD",1723963732363,1.24175954,59704.0,59703.0,0.1507075]
["bitfinex","BTCUSD",1723963737724,1.32375954,59704.0,59703.0,0.1507075]
["bitfinex","BTCUSD",1723963738680,1.36308721,59704.0,59703.0,0.1507075]
["bitfinex","BTCUSD",1723963758854,1.36308721,59704.0,59703.0,0.0029075]
["bitfinex","BTCUSD",1723963764031,1.36308721,59704.0,59703.0,0.1478075]
["bitfinex","BTCUSD",1723963765891,1.43857592,59704.0,59703.0,0.1478075]
["bitfinex","BTCUSD",1723963766301,1.36308721,59704.0,59703.0,0.1478075]
["bitfinex","BTCUSD",1723963767377,1.43858356,59704.0,59703.0,0.1478075]
["bitfinex","BTCUSD",1723963769098,1.46308721,59704.0,59703.0,0.1478075]
["bitfinex","BTCUSD",1723963772374,1.5385648,59704.0,59703.0,0.1478075]
["bitfinex","BTCUSD",1723963773504,1.53856244,59704.0,59703.0,0.1478075]
["bitfinex","BTCUSD",1723963774487,1.68266244,59704.0,59703.0,0.1478075]
["bitfinex","BTCUSD",1723963783102,1.68264939,59704.0,59703.0,0.1478075]
["bitfinex","BTCUSD",1723963784123,1.68364939,59704.0,59703.0,0.1478075]
["bitfinex","BTCUSD",1723963784393,1.68264939,59704.0,59703.0,0.1478075]
["bitfinex","BTCUSD",1723963785700,1.68564939,59704.0,59703.0,0.0029075]
["bitfinex","BTCUSD",1723963786025,1.74080569,59704.0,59703.0,0.0029075]
["bitfinex","BTCUSD",1723963786230,1.64018721,59704.0,59703.0,0.0029075]
["bitfinex","BTCUSD",1723963786432,1.7408065,59704.0,59703.0,0.0029075]
["bitfinex","BTCUSD",1723963789003,1.74079536,59704.0,59703.0,0.0029075]
["bitfinex","BTCUSD",1723963792479,1.64018721,59704.0,59703.0,0.0029075]
["bitfinex","BTCUSD",1723963793221,1.74078775,59704.0,59703.0,0.0029075]
["bitfinex","BTCUSD",1723963793745,1.73778775,59704.0,59703.0,0.0029075]
["bitfinex","BTCUSD",1723963793943,1.73778775,59704.0,59703.0,0.0825075]
["bitfinex","BTCUSD",1723963794060,1.65578775,59704.0,59703.0,0.0825075]
["bitfinex","BTCUSD",1723963794259,1.73778775,59704.0,59703.0,0.1482075]
["bitfinex","BTCUSD",1723963794973,1.73778837,59704.0,59703.0,0.1482075]
["bitfinex","BTCUSD",1723963796377,1.73778645,59704.0,59703.0,0.1482075]
["bitfinex","BTCUSD",1723963796662,1.63718721,59704.0,59703.0,0.1482075]
["bitfinex","BTCUSD",1723963797495,0.03,59695.0,59693.0,0.0009075]
["bitfinex","BTCUSD",1723963797697,0.7820264,59694.0,59693.0,0.0009075]
["bitfinex","BTCUSD",1723963797902,1.51154797,59694.0,59693.0,0.0009075]
["bitfinex","BTCUSD",1723963798142,1.84507697,59694.0,59693.0,0.0009075]
["bitfinex","BTCUSD",1723963798525,1.99965689,59694.0,59693.0,0.0009075]
["bitfinex","BTCUSD",1723963798896,1.99965689,59694.0,59693.0,0.0019075]
["bitfinex","BTCUSD",1723963799101,2.00265689,59694.0,59693.0,0.0009075]
["bitfinex","BTCUSD",1723963799264,2.00165689,59694.0,59693.0,0.0009075]
["bitfinex","BTCUSD",1723963799471,2.01265689,59694.0,59693.0,0.0019075]
["bitfinex","BTCUSD",1723963799700,2.01065689,59694.0,59693.0,0.0019075]
["bitfinex","BTCUSD",1723963799891,2.01365689,59694.0,59693.0,0.0029075]
["bitfinex","BTCUSD",1723963800294,1.85907697,59694.0,59693.0,0.0029075]
["bitfinex","BTCUSD",1723963800500,1.85907697,59694.0,59693.0,0.0019075]
["bitfinex","BTCUSD",1723963800693,1.87307697,59694.0,59693.0,0.0019075]
["bitfinex","BTCUSD",1723963801094,1.88322102,59694.0,59693.0,0.0019075]
["bitfinex","BTCUSD",1723963802061,2.00881485,59694.0,59693.0,0.0019075]
["bitfinex","BTCUSD",1723963802416,1.88322102,59694.0,59693.0,0.0019075]
["bitfinex","BTCUSD",1723963803059,2.00881485,59694.0,59693.0,0.0019075]
["bitfinex","BTCUSD",1723963803502,1.98364199,59694.0,59693.0,0.0019075]
["bitfinex","BTCUSD",1723963805451,1.88322102,59694.0,59693.0,0.0019075]
["bitfinex","BTCUSD",1723963808550,1.95847408,59694.0,59693.0,0.0019075]
["bitfinex","BTCUSD",1723963808979,1.82047408,59694.0,59693.0,0.0019075]
["bitfinex","BTCUSD",1723963809567,1.74522102,59694.0,59693.0,0.0019075]
["bitfinex","BTCUSD",1723963809770,1.82046724,59694.0,59693.0,0.0019075]
["bitfinex","BTCUSD",1723963809976,1.99202178,59694.0,59693.0,0.0019075]
["bitfinex","BTCUSD",1723963810593,1.91677556,59694.0,59693.0,0.0019075]
["bitfinex","BTCUSD",1723963810792,1.74522102,59694.0,59693.0,0.0019075]
["bitfinex","BTCUSD",1723963812626,1.74722102,59694.0,59693.0,0.0019075]
["bitfinex","BTCUSD",1723963813015,1.74922102,59694.0,59693.0,0.0019075]
["bitfinex","BTCUSD",1723963816491,1.74722102,59694.0,59693.0,0.0019075]
["bitfinex","BTCUSD",1723963817725,1.74922102,59694.0,59693.0,0.0019075]
["bitfinex","BTCUSD",1723963817933,1.16687726,59694.0,59693.0,0.1370075]
["bitfinex","BTCUSD",1723963818142,1.16687726,59694.0,59693.0,0.150799]
["bitfinex","BTCUSD",1723963818143,1.02754959,59694.0,59693.0,0.150799]
["bitfinex","BTCUSD",1723963818762,1.02754959,59694.0,59693.0,0.1370075]
["bitfinex","BTCUSD",1723963819093,1.01740554,59694.0,59693.0,0.1370075]
["bitfinex","BTCUSD",1723963819287,1.00340554,59694.0,59693.0,0.1370075]
["bitfinex","BTCUSD",1723963819551,0.99240554,59694.0,59693.0,0.1360075]
["bitfinex","BTCUSD",1723963819750,1.10640554,59694.0,59693.0,0.1380075]
["bitfinex","BTCUSD",1723963820059,1.10640554,59694.0,59693.0,0.1370075]
["bitfinex","BTCUSD",1723963820060,0.88187654,59694.0,59693.0,0.1370075]
["bitfinex","BTCUSD",1723963820264,0.86787654,59694.0,59693.0,0.1360075]
["bitfinex","BTCUSD",1723963820402,0.87487654,59694.0,59693.0,0.1370075]
["bitfinex","BTCUSD",1723963820603,0.88287654,59694.0,59693.0,0.1380075]
["bitfinex","BTCUSD",1723963827002,0.64834754,59694.0,59693.0,0.1380075]
["bitfinex","BTCUSD",1723963827152,0.54834754,59694.0,59693.0,0.1380075]
["bitfinex","BTCUSD",1723963827565,0.78287654,59694.0,59693.0,0.1380075]
["bitfinex","BTCUSD",1723963827942,0.54834754,59694.0,59693.0,0.1380075]
["bitfinex","BTCUSD",1723963828777,0.78287654,59694.0,59693.0,0.1380075]
["bitfinex","BTCUSD",1723963829424,0.54834754,59694.0,59693.0,0.1380075]
["bitfinex","BTCUSD",1723963829829,0.78287654,59694.0,59693.0,0.1380075]
["bitfinex","BTCUSD",1723963830030,0.54834754,59694.0,59693.0,0.1380075]
["bitfinex","BTCUSD",1723963830238,0.78287654,59694.0,59693.0,0.1380075]
["bitfinex","BTCUSD",1723963830555,0.54834754,59694.0,59693.0,0.1380075]
["bitfinex","BTCUSD",1723963830890,0.78287654,59694.0,59693.0,0.1380075]
["bitfinex","BTCUSD",1723963831299,0.54834754,59694.0,59693.0,0.1380075]
["bitfinex","BTCUSD",1723963831924,0.78287654,59694.0,59693.0,0.1380075]
["bitfinex","BTCUSD",1723963832584,0.142264,59694.0,59693.0,0.1380075]
["bitfinex","BTCUSD",1723963832799,0.376793,59694.0,59693.0,0.1380075]
["bitfinex","BTCUSD",1723963833492,0.368793,59694.0,59693.0,0.1370075]
["bitfinex","BTCUSD",1723963833695,0.606322,59694.0,59693.0,0.1370075]
["bitfinex","BTCUSD",1723963833898,0.371793,59694.0,59693.0,0.1370075]
["bitfinex","BTCUSD",1723963834438,0.77787654,59694.0,59693.0,0.1370075]
["bitfinex","BTCUSD",1723963834636,0.76087654,59694.0,59693.0,0.1360075]
["bitfinex","BTCUSD",1723963835074,0.76187654,59694.0,59693.0,0.1360075]
["bitfinex","BTCUSD",1723963838205,0.99640554,59694.0,59693.0,0.1360075]
["bitfinex","BTCUSD",1723963844131,0.99640554,59694.0,59693.0,0.0009075]
["bitfinex","BTCUSD",1723963844369,1.26942898,59694.0,59693.0,0.0009075]
["bitfinex","BTCUSD",1723963844615,1.36942898,59694.0,59693.0,0.0009075]
["bitfinex","BTCUSD",1723963845201,1.36542898,59694.0,59693.0,0.0009075]
["bitfinex","BTCUSD",1723963845607,1.38942898,59694.0,59693.0,0.0029075]
["bitfinex","BTCUSD",1723963846587,1.38942898,59694.0,59693.0,0.1481075]
["bitfinex","BTCUSD",1723963852964,1.15489998,59694.0,59693.0,0.1481075]
["bitfinex","BTCUSD",1723963858762,0.92037098,59694.0,59693.0,0.1481075]
["bitfinex","BTCUSD",1723963858986,0.68584198,59694.0,59693.0,0.1481075]
["bitfinex","BTCUSD",1723963859205,0.92037098,59694.0,59693.0,0.1481075]
["bitfinex","BTCUSD",1723963861949,0.92037098,59694.0,59693.0,0.280275]
["bitfinex","BTCUSD",1723963861950,0.06249444,59694.0,59693.0,0.280275]
["bitfinex","BTCUSD",1723963862150,0.024,59694.0,59693.0,0.2653735]
["bitfinex","BTCUSD",1723963862303,0.024,59694.0,59693.0,0.4999065]
["bitfinex","BTCUSD",1723963862647,0.024,59694.0,59693.0,0.52073618]
["bitfinex","BTCUSD",1723963863609,0.024,59694.0,59693.0,0.79019429]
["bitfinex","BTCUSD",1723963863817,0.024,59694.0,59693.0,0.75526918]
["bitfinex","BTCUSD",1723963864045,0.011,59694.0,59693.0,0.78919587]
["bitfinex","BTCUSD",1723963864285,0.018,59694.0,59693.0,0.75526918]
["bitfinex","BTCUSD",1723963864481,0.007,59694.0,59693.0,0.75426918]
["bitfinex","BTCUSD",1723963864611,0.009,59694.0,59693.0,0.75426918]
["bitfinex","BTCUSD",1723963865007,0.002,59694.0,59693.0,0.75326918]
["bitfinex","BTCUSD",1723963865246,0.002,59694.0,59693.0,0.28720318]
["bitfinex","BTCUSD",1723963865478,0.002,59694.0,59693.0,0.29220318]
["bitfinex","BTCUSD",1723963865716,0.000825,59701.0,59700.0,0.117252]
["bitfinex","BTCUSD",1723963865994,0.000825,59701.0,59700.0,0.732462]
["bitfinex","BTCUSD",1723963866208,0.000825,59701.0,59700.0,1.02269954]
["bitfinex","BTCUSD",1723963866391,0.000825,59701.0,59700.0,0.98778712]
["bitfinex","BTCUSD",1723963866594,0.000825,59701.0,59700.0,1.02269656]
["bitfinex","BTCUSD",1723963867372,0.000825,59701.0,59700.0,0.75328212]
["bitfinex","BTCUSD",1723963867805,0.000825,59701.0,59700.0,0.75528212]
["bitfinex","BTCUSD",1723963870236,0.000825,59701.0,59700.0,0.7552784]
["bitfinex","BTCUSD",1723963870662,0.000825,59701.0,59700.0,0.734462]
["bitfinex","BTCUSD",1723963870836,0.000825,59701.0,59700.0,0.75527867]
["bitfinex","BTCUSD",1723963871807,0.000825,59701.0,59700.0,0.52077367]
["bitfinex","BTCUSD",1723963874036,0.000825,59701.0,59700.0,0.1482]
["bitfinex","BTCUSD",1723963874339,0.000825,59701.0,59700.0,0.265452]
["bitfinex","BTCUSD",1723963874936,0.000825,59701.0,59700.0,0.1482]
["bitfinex","BTCUSD",1723963879790,0.118075,59701.0,59700.0,0.1482]
["bitfinex","BTCUSD",1723963880078,0.000825,59701.0,59700.0,0.1482]
["bitfinex","BTCUSD",1723963886419,0.000825,59701.0,59700.0,0.16901969]
["bitfinex","BTCUSD",1723963887227,0.000825,59701.0,59700.0,0.1482]
["bitfinex","BTCUSD",1723963887433,0.000825,59701.0,59700.0,0.16901969]
["bitfinex","BTCUSD",1723963891412,0.000825,59701.0,59700.0,0.1690213]
["bitfinex","BTCUSD",1723963894852,0.117249,59702.0,59700.0,0.1690213]
["bitfinex","BTCUSD",1723963895049,0.117249,59702.0,59701.0,0.0208213]
["bitfinex","BTCUSD",1723963895290,0.117249,59702.0,59700.0,0.1482]
["bitfinex","BTCUSD",1723963895494,0.117249,59702.0,59701.0,0.02082165]
["bitfinex","BTCUSD",1723963895912,0.117249,59702.0,59700.0,0.1482]
["bitfinex","BTCUSD",1723963896125,0.117249,59702.0,59701.0,0.02082165]
["bitfinex","BTCUSD",1723963896871,0.118249,59702.0,59701.0,0.02082165]
["bitfinex","BTCUSD",1723963897283,0.117249,59702.0,59701.0,0.02082165]
["bitfinex","BTCUSD",1723963897755,0.118249,59702.0,59701.0,0.02082165]
["bitfinex","BTCUSD",1723963898102,0.118249,59702.0,59701.0,0.02182165]
["bitfinex","BTCUSD",1723963901274,0.118249,59702.0,59701.0,0.05675847]
["bitfinex","BTCUSD",1723963903587,0.118249,59702.0,59701.0,0.001]
["bitfinex","BTCUSD",1723963903813,0.118249,59702.0,59701.0,0.05677019]
["bitfinex","BTCUSD",1723963906631,0.001825,59702.0,59701.0,0.13997019]
["bitfinex","BTCUSD",1723963906835,0.001825,59702.0,59701.0,0.20557019]
["bitfinex","BTCUSD",1723963908000,0.001825,59702.0,59701.0,0.20559054]
["bitfinex","BTCUSD",1723963908379,0.119074,59702.0,59701.0,0.1498]
["bitfinex","BTCUSD",1723963908621,0.119074,59702.0,59701.0,0.20559074]
["bitfinex","BTCUSD",1723963909676,0.119074,59702.0,59701.0,0.20559196]
["bitfinex","BTCUSD",1723963914815,0.234495,59703.0,59701.0,0.17064082]
["bitfinex","BTCUSD",1723963915028,0.117249,59702.0,59701.0,0.1498]
["bitfinex","BTCUSD",1723963915204,0.117249,59702.0,59701.0,0.17064075]
["bitfinex","BTCUSD",1723963916513,0.117247,59703.0,59702.0,0.0761]
["bitfinex","BTCUSD",1723963916690,0.117247,59703.0,59702.0,0.09694075]
["bitfinex","BTCUSD",1723963917832,0.117247,59703.0,59702.0,0.16294075]
["bitfinex","BTCUSD",1723963918415,0.119247,59703.0,59702.0,0.16294075]
["bitfinex","BTCUSD",1723963918817,0.120247,59703.0,59702.0,0.16294075]
["bitfinex","BTCUSD",1723963920434,0.120247,59703.0,59702.0,0.16294037]
["bitfinex","BTCUSD",1723963920845,0.120247,59703.0,59702.0,0.1421]
["bitfinex","BTCUSD",1723963921071,0.120247,59703.0,59702.0,0.16294037]
["bitfinex","BTCUSD",1723963923484,0.120247,59703.0,59702.0,0.16294055]
["bitfinex","BTCUSD",1723963924526,0.003,59703.0,59702.0,1.06885112]
["bitfinex","BTCUSD",1723963924756,0.003,59703.0,59702.0,1.33552185]
["bitfinex","BTCUSD",1723963924982,0.003,59703.0,59702.0,1.24392303]
["bitfinex","BTCUSD",1723963925349,0.003,59703.0,59702.0,1.60383881]
["bitfinex","BTCUSD",1723963925350,0.001,59703.0,59702.0,1.60383881]
["bitfinex","BTCUSD",1723963925557,0.001,59703.0,59702.0,1.48142103]
["bitfinex","BTCUSD",1723963925558,0.002,59703.0,59702.0,1.48142103]
["bitfinex","BTCUSD",1723963925988,0.001,59703.0,59702.0,1.49142103]
["bitfinex","BTCUSD",1723963926201,0.000825,59719.0,59716.0,0.11722]
["bitfinex","BTCUSD",1723963926405,0.17237954,59719.0,59717.0,0.16214055]
["bitfinex","BTCUSD",1723963926576,0.17237954,59719.0,59717.0,0.1413]
["bitfinex","BTCUSD",1723963926977,0.28959454,59719.0,59717.0,0.1413]
["bitfinex","BTCUSD",1723963928763,0.11804,59719.0,59717.0,0.1413]
["bitfinex","BTCUSD",1723963928979,0.11904,59719.0,59716.0,0.117221]
["bitfinex","BTCUSD",1723963929191,0.11904,59719.0,59704.0,0.12828985]
["bitfinex","BTCUSD",1723963929192,0.001825,59719.0,59718.0,0.340517]
["bitfinex","BTCUSD",1723963929398,0.001825,59719.0,59718.0,0.59577696]
["bitfinex","BTCUSD",1723963930395,0.001825,59719.0,59718.0,0.51377696]
["bitfinex","BTCUSD",1723963930935,0.000825,59719.0,59718.0,0.51377696]
["bitfinex","BTCUSD",1723963931334,0.001825,59719.0,59718.0,0.51377696]
["bitfinex","BTCUSD",1723963931739,0.001825,59719.0,59718.0,0.74821196]
["bitfinex","BTCUSD",1723963932147,0.001825,59719.0,59718.0,0.7482086]
["bitfinex","BTCUSD",1723963932446,0.000825,59719.0,59718.0,0.7482086]
["bitfinex","BTCUSD",1723963932604,0.001825,59719.0,59718.0,0.7482086]
["bitfinex","BTCUSD",1723963934814,0.001825,59719.0,59718.0,1.0646436]
["bitfinex","BTCUSD",1723963935816,0.001825,59719.0,59718.0,1.043822]
["bitfinex","BTCUSD",1723963936022,0.001825,59719.0,59718.0,1.06463941]
["bitfinex","BTCUSD",1723963936349,0.001825,59719.0,59718.0,0.98263941]
["bitfinex","BTCUSD",1723963936549,0.001825,59719.0,59718.0,1.06463941]
["bitfinex","BTCUSD",1723963937765,0.001825,59719.0,59718.0,0.98263941]
["bitfinex","BTCUSD",1723963938010,0.001825,59719.0,59718.0,1.06463941]
["bitfinex","BTCUSD",1723963940629,0.001825,59719.0,59718.0,0.98263941]
["bitfinex","BTCUSD",1723963940833,0.353471,59719.0,59718.0,0.02081741]
["bitfinex","BTCUSD",1723963941017,0.353471,59719.0,59712.0,0.1438]
["bitfinex","BTCUSD",1723963941018,0.11722,59717.0,59712.0,0.1438]
["bitfinex","BTCUSD",1723963941219,0.117219,59717.0,59712.0,0.261028]
["bitfinex","BTCUSD",1723963941617,0.295336,59718.0,59712.0,0.261028]
["bitfinex","BTCUSD",1723963941618,0.117221,59716.0,59712.0,0.261028]
["bitfinex","BTCUSD",1723963941823,0.117223,59715.0,59712.0,0.1438]
["bitfinex","BTCUSD",1723963942085,0.234447,59715.0,59712.0,0.1448]
["bitfinex","BTCUSD",1723963942311,0.234441,59717.0,59712.0,0.1448]
["bitfinex","BTCUSD",1723963942312,0.117226,59714.0,59712.0,0.1448]
["bitfinex","BTCUSD",1723963942702,0.117226,59714.0,59712.0,0.1438]
["bitfinex","BTCUSD",1723963942906,0.117226,59714.0,59712.0,0.0825]
["bitfinex","BTCUSD",1723963943134,0.117226,59714.0,59712.0,0.0855]
["bitfinex","BTCUSD",1723963944023,0.586135,59713.0,59712.0,0.007]
["bitfinex","BTCUSD",1723963944216,0.721535,59713.0,59712.0,0.007]
["bitfinex","BTCUSD",1723963944461,0.721535,59713.0,59712.0,0.003]
["bitfinex","BTCUSD",1723963944670,0.721535,59713.0,59707.0,1.2694]
["bitfinex","BTCUSD",1723963944671,0.117233,59710.0,59707.0,1.2694]
["bitfinex","BTCUSD",1723963944869,0.604308,59713.0,59707.0,1.2694]
["bitfinex","BTCUSD",1723963944870,0.117235,59709.0,59707.0,1.2694]
["bitfinex","BTCUSD",1723963946155,0.117235,59709.0,59707.0,1.2704]
["bitfinex","BTCUSD",1723963946366,0.117235,59709.0,59707.0,1.2694]
["bitfinex","BTCUSD",1723963947306,0.117235,59709.0,59707.0,0.001]
["bitfinex","BTCUSD",1723963947835,0.117235,59709.0,59707.0,0.004]
["bitfinex","BTCUSD",1723963948031,0.117237,59709.0,59708.0,0.02083875]
["bitfinex","BTCUSD",1723963948233,0.351707,59709.0,59708.0,0.02083875]
["bitfinex","BTCUSD",1723963948534,0.117237,59709.0,59708.0,0.02083875]
["bitfinex","BTCUSD",1723963948712,0.117237,59709.0,59708.0,0.02945263]
["bitfinex","BTCUSD",1723963948883,0.117237,59709.0,59708.0,0.11195263]
["bitfinex","BTCUSD",1723963949087,0.17237954,59715.0,59710.0,0.0825]
["bitfinex","BTCUSD",1723963949291,0.17237954,59715.0,59711.0,0.0613]
["bitfinex","BTCUSD",1723963949292,0.11723,59712.0,59711.0,0.0613]
["bitfinex","BTCUSD",1723963949465,0.11723,59712.0,59711.0,0.1438]
["bitfinex","BTCUSD",1723963949690,0.351688,59712.0,59711.0,0.1438]
["bitfinex","BTCUSD",1723963950334,0.11723,59712.0,59711.0,0.1438]
["bitfinex","BTCUSD",1723963950509,0.17237954,59715.0,59711.0,0.1438]
["bitfinex","BTCUSD",1723963950510,0.000825,59715.0,59711.0,0.28186635]
["bitfinex","BTCUSD",1723963950699,0.117226,59714.0,59712.0,0.02083535]
["bitfinex","BTCUSD",1723963950903,0.117226,59714.0,59713.0,0.02083463]
["bitfinex","BTCUSD",1723963952303,0.000825,59715.0,59713.0,0.02083463]
["bitfinex","BTCUSD",1723963952304,0.118048,59715.0,59713.0,0.02083463]
["bitfinex","BTCUSD",1723963952513,0.004,59714.0,59711.0,0.261031]
["bitfinex","BTCUSD",1723963952717,0.007,59714.0,59712.0,0.02083455]
["bitfinex","BTCUSD",1723963953110,0.007,59714.0,59713.0,0.02083472]
["bitfinex","BTCUSD",1723963953920,0.003,59714.0,59713.0,0.02083472]
["bitfinex","BTCUSD",1723963954125,0.003,59714.0,59713.0,0.02183472]
["bitfinex","BTCUSD",1723963954324,0.123048,59715.0,59713.0,0.02183472]
["bitfinex","BTCUSD",1723963954527,0.123048,59715.0,59714.0,0.02083472]
["bitfinex","BTCUSD",1723963954792,0.118048,59715.0,59714.0,0.02083472]
["bitfinex","BTCUSD",1723963955867,0.127048,59715.0,59714.0,0.02183472]
["bitfinex","BTCUSD",1723963957594,0.127048,59715.0,59714.0,0.0218346]
["bitfinex","BTCUSD",1723963958254,0.009825,59715.0,59714.0,0.1022346]
["bitfinex","BTCUSD",1723963959260,0.127048,59715.0,59714.0,0.1022346]
["bitfinex","BTCUSD",1723963960951,0.127048,59715.0,59714.0,0.10223376]
["bitfinex","BTCUSD",1723963961158,0.127048,59715.0,59714.0,0.16503376]
["bitfinex","BTCUSD",1723963963900,0.009825,59715.0,59714.0,0.16503376]
["bitfinex","BTCUSD",1723963964027,0.127048,59715.0,59714.0,0.16503376]
["bitfinex","BTCUSD",1723963965416,0.90339454,59715.0,59714.0,0.001]
["bitfinex","BTCUSD",1723963968541,0.90339454,59715.0,59714.0,0.02183885]
["bitfinex","BTCUSD",1723963969306,0.90339454,59715.0,59714.0,0.02183806]
["bitfinex","BTCUSD",1723963970755,0.76749454,59715.0,59714.0,0.02183806]
["bitfinex","BTCUSD",1723963973927,0.76749454,59715.0,59714.0,0.03228114]
["bitfinex","BTCUSD",1723963974467,0.76749454,59715.0,59714.0,0.11488114]
["bitfinex","BTCUSD",1723963976485,0.009825,59715.0,59714.0,0.48688733]
["bitfinex","BTCUSD",1723963976686,0.009825,59715.0,59714.0,0.87350154]
["bitfinex","BTCUSD",1723963977807,0.009825,59715.0,59714.0,0.817725]
["bitfinex","BTCUSD",1723963978003,0.009825,59715.0,59714.0,0.87349389]
["bitfinex","BTCUSD",1723963979030,0.009825,59715.0,59714.0,0.79149389]
["bitfinex","BTCUSD",1723963979705,0.009825,59715.0,59714.0,0.87349389]
["bitfinex","BTCUSD",1723963981084,0.009825,59715.0,59714.0,0.87348686]
["bitfinex","BTCUSD",1723963981709,0.009825,59715.0,59714.0,0.87348687]
["bitfinex","BTCUSD",1723963982292,0.009825,59715.0,59714.0,0.92358183]
["bitfinex","BTCUSD",1723963982953,0.009825,59715.0,59714.0,0.55703687]
["bitfinex","BTCUSD",1723963983226,0.009825,59715.0,59714.0,0.17398687]
["bitfinex","BTCUSD",1723963983445,0.009825,59715.0,59714.0,0.13905468]
["bitfinex","BTCUSD",1723963983869,0.009825,59715.0,59714.0,0.40843219]
["bitfinex","BTCUSD",1723963984466,0.009825,59715.0,59714.0,0.37350468]
["bitfinex","BTCUSD",1723963984656,0.009825,59715.0,59714.0,0.40842833]
["bitfinex","BTCUSD",1723963984892,0.009825,59715.0,59714.0,0.37349937]
["bitfinex","BTCUSD",1723963985071,0.009825,59715.0,59714.0,0.40842269]
["bitfinex","BTCUSD",1723963985291,0.00972761,59715.0,59714.0,0.40842269]
["bitfinex","BTCUSD",1723963987985,0.00972761,59715.0,59714.0,0.40842248]
["bitfinex","BTCUSD",1723963988332,0.00972761,59715.0,59714.0,0.17397248]
["bitfinex","BTCUSD",1723963988736,0.00972761,59715.0,59714.0,0.05674748]
["bitfinex","BTCUSD",1723963988935,0.00972761,59715.0,59714.0,0.17397248]
["bitfinex","BTCUSD",1723963989481,0.00972761,59715.0,59714.0,0.05674748]
["bitfinex","BTCUSD",1723963990310,0.00972761,59715.0,59714.0,0.17397248]
["bitfinex","BTCUSD",1723963990716,0.00972761,59715.0,59714.0,1.01652248]
["bitfinex","BTCUSD",1723963990902,0.00972761,59715.0,59714.0,1.46325996]
["bitfinex","BTCUSD",1723963991054,0.00972761,59715.0,59714.0,1.38811751]
["bitfinex","BTCUSD",1723963991442,0.00972761,59715.0,59714.0,1.44225439]
["bitfinex","BTCUSD",1723963991661,0.00972761,59715.0,59714.0,1.54246218]
["bitfinex","BTCUSD",1723963991882,0.00972761,59715.0,59714.0,1.56749181]
["bitfinex","BTCUSD",1723963992308,0.00472761,59715.0,59714.0,1.56649181]
["bitfinex","BTCUSD",1723963992512,0.00472761,59715.0,59714.0,1.44125439]
["bitfinex","BTCUSD",1723963992711,0.00472761,59715.0,59714.0,1.44425439]
["bitfinex","BTCUSD",1723963993138,0.00472761,59715.0,59714.0,1.39009876]
["bitfinex","BTCUSD",1723963993139,0.00072761,59715.0,59714.0,1.39009876]
["bitfinex","BTCUSD",1723963993337,0.00072761,59715.0,59714.0,1.56646869]
["bitfinex","BTCUSD",1723963993512,0.00072761,59715.0,59714.0,1.41031902]
["bitfinex","BTCUSD",1723963993713,0.00072761,59715.0,59714.0,1.44123003]
["bitfinex","BTCUSD",1723963994213,0.00072761,59715.0,59714.0,1.44623003]
["bitfinex","BTCUSD",1723963994534,0.00072761,59715.0,59714.0,1.54640785]
["bitfinex","BTCUSD",1723963994935,0.00072761,59715.0,59714.0,1.44623003]
["bitfinex","BTCUSD",1723963995358,0.00072761,59715.0,59714.0,1.44923003]
["bitfinex","BTCUSD",1723963995585,0.00072761,59715.0,59714.0,1.54940071]
["bitfinex","BTCUSD",1723963996368,0.00072761,59715.0,59714.0,1.54937822]
["bitfinex","BTCUSD",1723963996941,0.00072761,59715.0,59714.0,1.91674217]
["bitfinex","BTCUSD",1723963997152,0.00072761,59715.0,59714.0,1.94347076]
["bitfinex","BTCUSD",1723963997361,0.00072761,59715.0,59714.0,1.89411289]
["bitfinex","BTCUSD",1723963998552,0.00072761,59715.0,59714.0,1.89011289]
["bitfinex","BTCUSD",1723963998754,0.00072761,59715.0,59714.0,1.89211289]
["bitfinex","BTCUSD",1723963998954,0.00072761,59715.0,59714.0,1.89011289]
["bitfinex","BTCUSD",1723963999136,0.00072761,59715.0,59714.0,1.89211289]
["bitfinex","BTCUSD",1723964000539,0.00072761,59715.0,59714.0,1.89411289]
["bitfinex","BTCUSD",1723964001676,0.00072761,59715.0,59714.0,1.89011289]
["bitfinex","BTCUSD",1723964001978,0.00072761,59715.0,59714.0,1.89211289]
["bitfinex","BTCUSD",1723964002607,0.00072761,59715.0,59714.0,1.89411289]
["bitfinex","BTCUSD",1723964003797,0.00072761,59715.0,59714.0,1.89011289]
["bitfinex","BTCUSD",1723964003994,0.00072761,59715.0,59714.0,1.89102039]
["bitfinex","BTCUSD",1723964004249,0.00072761,59715.0,59714.0,1.89002039]
["bitfinex","BTCUSD",1723964004414,0.00072761,59715.0,59714.0,1.56601585]
["bitfinex","BTCUSD",1723964004618,0.00072761,59715.0,59714.0,1.69105137]
["bitfinex","BTCUSD",1723964005230,0.00072761,59715.0,59714.0,1.69205137]
["bitfinex","BTCUSD",1723964005444,0.00072761,59715.0,59714.0,1.66731727]
["bitfinex","BTCUSD",1723964005648,0.00072761,59715.0,59714.0,1.69204389]
["bitfinex","BTCUSD",1723964005768,0.00072761,59715.0,59714.0,1.85540322]
["bitfinex","BTCUSD",1723964005973,0.00072761,59715.0,59714.0,1.86559842]
["bitfinex","BTCUSD",1723964006735,0.00072761,59715.0,59714.0,1.86759842]
["bitfinex","BTCUSD",1723964007568,0.00072761,59715.0,59714.0,1.86759838]
["bitfinex","BTCUSD",1723964008358,0.00072761,59715.0,59714.0,1.86359838]
["bitfinex","BTCUSD",1723964008912,0.00072761,59715.0,59714.0,1.86759838]
["bitfinex","BTCUSD",1723964009231,0.00072761,59715.0,59714.0,1.8336766]
["bitfinex","BTCUSD",1723964009501,0.00072761,59715.0,59714.0,1.86759779]
["bitfinex","BTCUSD",1723964010791,0.00072761,59715.0,59714.0,1.86359779]
["bitfinex","BTCUSD",1723964011010,0.00072761,59715.0,59714.0,1.86559779]
["bitfinex","BTCUSD",1723964011248,0.00072761,59715.0,59714.0,1.86759779]
["bitfinex","BTCUSD",1723964013484,0.00072761,59715.0,59714.0,1.86359779]
["bitfinex","BTCUSD",1723964015039,0.00072761,59715.0,59714.0,1.86355017]
["bitfinex","BTCUSD",1723964015489,0.00072761,59715.0,59714.0,1.73753288]
["bitfinex","BTCUSD",1723964017120,0.00072761,59715.0,59714.0,1.8625273]
["bitfinex","BTCUSD",1723964017497,0.00072761,59715.0,59714.0,1.83776923]
["bitfinex","BTCUSD",1723964017700,0.00072761,59715.0,59714.0,1.86248918]
["bitfinex","BTCUSD",1723964017925,0.00072761,59715.0,59714.0,1.77349313]
["bitfinex","BTCUSD",1723964018118,0.00072761,59715.0,59714.0,1.86248904]
["bitfinex","BTCUSD",1723964018334,0.00072761,59715.0,59714.0,1.6909345]
["bitfinex","BTCUSD",1723964018954,0.00072761,59715.0,59714.0,1.58113243]
["bitfinex","BTCUSD",1723964019159,0.00072761,59715.0,59714.0,1.69093935]
["bitfinex","BTCUSD",1723964021238,0.00072761,59715.0,59714.0,0.87584493]
["bitfinex","BTCUSD",1723964021443,0.00072761,59715.0,59714.0,0.57348702]
["bitfinex","BTCUSD",1723964021645,0.00072761,59715.0,59714.0,0.11874609]
["bitfinex","BTCUSD",1723964021847,0.00072761,59715.0,59714.0,0.06462471]
["bitfinex","BTCUSD",1723964022630,0.00072761,59715.0,59714.0,0.18184971]
["bitfinex","BTCUSD",1723964023414,0.00072761,59715.0,59714.0,0.17884971]
["bitfinex","BTCUSD",1723964023932,0.00072761,59715.0,59714.0,0.46533367]
["bitfinex","BTCUSD",1723964024123,0.00072761,59715.0,59714.0,0.54446729]
["bitfinex","BTCUSD",1723964024323,0.00072761,59715.0,59714.0,0.91404397]
["bitfinex","BTCUSD",1723964024528,0.00072761,59715.0,59714.0,0.91104397]
["bitfinex","BTCUSD",1723964024731,0.00072761,59715.0,59714.0,0.91504397]
["bitfinex","BTCUSD",1723964025453,0.00072761,59715.0,59714.0,0.46841635]
["bitfinex","BTCUSD",1723964025831,0.00072761,59715.0,59714.0,0.46841063]
["bitfinex","BTCUSD",1723964026046,0.00072761,59715.0,59714.0,0.77786063]
["bitfinex","BTCUSD",1723964026376,0.00072761,59715.0,59714.0,1.14944262]
["bitfinex","BTCUSD",1723964026588,0.00072761,59715.0,59714.0,1.30800235]
["bitfinex","BTCUSD",1723964026793,0.00072761,59715.0,59714.0,1.30840917]
["bitfinex","BTCUSD",1723964027085,0.00072761,59715.0,59714.0,1.17416452]
["bitfinex","BTCUSD",1723964027504,0.00072761,59715.0,59714.0,1.27449392]
["bitfinex","BTCUSD",1723964027656,0.00072761,59715.0,59714.0,1.5428589]
["bitfinex","BTCUSD",1723964028667,0.00072761,59715.0,59714.0,1.54289213]
["bitfinex","BTCUSD",1723964029704,0.00072761,59715.0,59714.0,1.4178076]
["bitfinex","BTCUSD",1723964029906,0.00072761,59715.0,59714.0,1.41778498]
["bitfinex","BTCUSD",1723964030314,0.00072761,59715.0,59714.0,1.27406449]
["bitfinex","BTCUSD",1723964030513,0.00072761,59715.0,59714.0,1.40859062]
["bitfinex","BTCUSD",1723964030715,0.00072761,59715.0,59714.0,1.41778364]
["bitfinex","BTCUSD",1723964031256,0.00072761,59715.0,59714.0,1.41778365]
["bitfinex","BTCUSD",1723964032026,0.00072761,59715.0,59714.0,1.04620166]
["bitfinex","BTCUSD",1723964032178,0.00072761,59715.0,59714.0,1.41775298]
["bitfinex","BTCUSD",1723964033592,0.00072761,59715.0,59714.0,1.41775143]
["bitfinex","BTCUSD",1723964036778,0.00072761,59715.0,59714.0,1.48215143]
["bitfinex","BTCUSD",1723964038138,0.00072761,59715.0,59714.0,1.45743087]
["bitfinex","BTCUSD",1723964038344,0.00072761,59715.0,59714.0,1.48215049]
["bitfinex","BTCUSD",1723964038846,0.00072761,59715.0,59714.0,1.54065528]
["bitfinex","BTCUSD",1723964039048,0.00072761,59715.0,59714.0,1.47295746]
["bitfinex","BTCUSD",1723964039267,0.00072761,59715.0,59714.0,1.48215112]
["bitfinex","BTCUSD",1723964041179,0.00072761,59715.0,59714.0,1.47295746]
["bitfinex","BTCUSD",1723964041383,0.00072761,59715.0,59714.0,1.48215084]
["bitfinex","BTCUSD",1723964041602,0.00072761,59715.0,59714.0,1.48215438]
["bitfinex","BTCUSD",1723964042567,0.00072761,59715.0,59714.0,2.75155438]
["bitfinex","BTCUSD",1723964046213,0.00072761,59715.0,59714.0,2.75155268]
["bitfinex","BTCUSD",1723964048681,0.00072761,59715.0,59714.0,3.42202414]
["bitfinex","BTCUSD",1723964049146,0.00072761,59715.0,59714.0,2.6078331]
["bitfinex","BTCUSD",1723964049307,0.00072761,59715.0,59714.0,2.75159138]
["bitfinex","BTCUSD",1723964051136,0.00072761,59715.0,59714.0,3.42206315]
["bitfinex","BTCUSD",1723964053378,0.00072761,59715.0,59714.0,3.28750042]
["bitfinex","BTCUSD",1723964053600,0.00072761,59715.0,59714.0,3.42206364]
["bitfinex","BTCUSD",1723964054141,0.00072761,59715.0,59714.0,2.75159187]
["bitfinex","BTCUSD",1723964054745,0.00072761,59715.0,59714.0,3.42206367]
["bitfinex","BTCUSD",1723964057217,0.00072761,59715.0,59714.0,3.59361821]
["bitfinex","BTCUSD",1723964057617,0.00072761,59715.0,59714.0,3.4706714]
["bitfinex","BTCUSD",1723964057874,0.00072761,59715.0,59714.0,3.59361421]
["bitfinex","BTCUSD",1723964059242,0.00072761,59715.0,59714.0,3.59661421]
["bitfinex","BTCUSD",1723964059445,0.00072761,59715.0,59714.0,3.59361421]
["bitfinex","BTCUSD",1723964060503,0.00072761,59715.0,59714.0,3.44330144]
["bitfinex","BTCUSD",1723964062090,0.00072761,59715.0,59714.0,3.44338598]
["bitfinex","BTCUSD",1723964062405,0.00072761,59715.0,59714.0,3.44438598]
["bitfinex","BTCUSD",1723964062606,0.00072761,59715.0,59714.0,3.44338598]
["bitfinex","BTCUSD",1723964062810,0.00072761,59715.0,59714.0,3.67883598]
["bitfinex","BTCUSD",1723964063018,0.00072761,59715.0,59714.0,3.73872394]
["bitfinex","BTCUSD",1723964063192,1e-08,59715.0,59714.0,4.06075144]
["bitfinex","BTCUSD",1723964063405,1e-08,59715.0,59714.0,3.83872394]
["bitfinex","BTCUSD",1723964063647,1e-08,59715.0,59714.0,4.06075177]
["bitfinex","BTCUSD",1723964064937,1e-08,59715.0,59714.0,4.05875177]
["bitfinex","BTCUSD",1723964065141,1e-08,59715.0,59714.0,4.05868486]
["bitfinex","BTCUSD",1723964065338,1e-08,59715.0,59714.0,4.06868486]
["bitfinex","BTCUSD",1723964065339,0.00100001,59715.0,59714.0,4.06868486]
["bitfinex","BTCUSD",1723964065541,0.00100001,59715.0,59714.0,4.06468486]
["bitfinex","BTCUSD",1723964065749,0.00100001,59715.0,59714.0,4.07568486]
["bitfinex","BTCUSD",1723964065921,0.00100001,59715.0,59714.0,4.09867808]
["bitfinex","BTCUSD",1723964066329,0.00100001,59715.0,59714.0,4.07785388]
["bitfinex","BTCUSD",1723964066530,0.00100001,59715.0,59714.0,4.09866136]
["bitfinex","BTCUSD",1723964067151,0.00100001,59715.0,59714.0,3.87663197]
["bitfinex","BTCUSD",1723964068554,0.00100001,59715.0,59714.0,4.09866136]
["bitfinex","BTCUSD",1723964069181,0.00100001,59715.0,59714.0,3.84863197]
["bitfinex","BTCUSD",1723964069378,0.00100001,59715.0,59714.0,3.7927494]
["bitfinex","BTCUSD",1723964069578,0.00100001,59715.0,59714.0,3.83274722]
["bitfinex","BTCUSD",1723964069907,0.00100001,59715.0,59714.0,3.7927494]
["bitfinex","BTCUSD",1723964070416,0.00100001,59715.0,59714.0,3.7937494]
["bitfinex","BTCUSD",1723964070596,0.00100001,59715.0,59714.0,3.7947494]
["bitfinex","BTCUSD",1723964070777,0.00100001,59715.0,59714.0,3.83474531]
["bitfinex","BTCUSD",1723964070974,0.00100001,59715.0,59714.0,3.93264828]
["bitfinex","BTCUSD",1723964071747,0.00100001,59715.0,59714.0,3.93064828]
["bitfinex","BTCUSD",1723964074372,0.00100001,59715.0,59714.0,3.93067154]
["bitfinex","BTCUSD",1723964075180,0.00100001,59715.0,59714.0,3.93367154]
["bitfinex","BTCUSD",1723964075391,0.00100001,59715.0,59714.0,3.90857964]
["bitfinex","BTCUSD",1723964075627,0.00100001,59715.0,59714.0,3.92453497]
["bitfinex","BTCUSD",1723964075802,0.00100001,59715.0,59714.0,3.93373828]
["bitfinex","BTCUSD",1723964077476,0.00100001,59715.0,59714.0,3.93073828]
["bitfinex","BTCUSD",1723964078319,1e-08,59715.0,59714.0,3.93073828]
["bitfinex","BTCUSD",1723964078620,1e-08,59715.0,59714.0,3.50098251]
["bitfinex","BTCUSD",1723964078839,1e-08,59715.0,59714.0,3.65143137]
["bitfinex","BTCUSD",1723964079056,0.00082501,59715.0,59714.0,3.5514806]
["bitfinex","BTCUSD",1723964079209,0.00082501,59715.0,59714.0,3.55148612]
["bitfinex","BTCUSD",1723964079643,0.00082501,59715.0,59714.0,3.52145256]
["bitfinex","BTCUSD",1723964079879,0.00082501,59715.0,59714.0,3.35519047]
["bitfinex","BTCUSD",1723964079880,0.07532501,59715.0,59714.0,3.35519047]
["bitfinex","BTCUSD",1723964080010,0.07532501,59715.0,59714.0,2.70932126]
["bitfinex","BTCUSD",1723964080217,0.07532501,59715.0,59714.0,2.66814988]
["bitfinex","BTCUSD",1723964080574,0.07532501,59715.0,59714.0,2.86142575]
["bitfinex","BTCUSD",1723964081341,0.07532501,59715.0,59714.0,2.80285051]
["bitfinex","BTCUSD",1723964084216,0.07532501,59715.0,59714.0,2.65894501]
["bitfinex","BTCUSD",1723964084357,0.07532501,59715.0,59714.0,2.80286172]
["bitfinex","BTCUSD",1723964084734,0.00082501,59715.0,59714.0,2.80286172]
["bitfinex","BTCUSD",1723964086225,0.00082501,59715.0,59714.0,2.79365603]
["bitfinex","BTCUSD",1723964086630,0.00082501,59715.0,59714.0,2.70014227]
["bitfinex","BTCUSD",1723964088280,0.00082501,59715.0,59714.0,2.70934542]
["bitfinex","BTCUSD",1723964088486,0.00082501,59715.0,59714.0,2.56544089]
["bitfinex","BTCUSD",1723964088687,0.00082501,59715.0,59714.0,2.70932216]
["bitfinex","BTCUSD",1723964089214,0.07331965,59717.0,59716.0,0.586107]
["bitfinex","BTCUSD",1723964089421,0.07331965,59717.0,59716.0,1.01342873]
["bitfinex","BTCUSD",1723964089624,0.07331965,59717.0,59716.0,1.13878072]
["bitfinex","BTCUSD",1723964089978,0.07331965,59717.0,59716.0,2.40818072]
["bitfinex","BTCUSD",1723964090442,0.07331965,59717.0,59716.0,2.41718072]
["bitfinex","BTCUSD",1723964090641,0.07331965,59717.0,59716.0,1.94829472]
["bitfinex","BTCUSD",1723964090984,0.07431965,59717.0,59716.0,2.16566856]
["bitfinex","BTCUSD",1723964091175,0.07431965,59717.0,59716.0,2.16566903]
["bitfinex","BTCUSD",1723964091513,0.07514465,59717.0,59716.0,2.16566903]
["bitfinex","BTCUSD",1723964092360,0.07514465,59717.0,59716.0,2.16568298]
["bitfinex","BTCUSD",1723964092965,0.07514465,59717.0,59716.0,2.16569086]
["bitfinex","BTCUSD",1723964093363,0.07514465,59717.0,59716.0,1.7941177]
["bitfinex","BTCUSD",1723964093570,0.07514465,59717.0,59716.0,2.16568974]
["bitfinex","BTCUSD",1723964095580,0.72264165,59717.0,59716.0,0.44434317]
["bitfinex","BTCUSD",1723964095779,0.48820265,59717.0,59716.0,0.0378332]
["bitfinex","BTCUSD",1723964095985,0.72264165,59717.0,59716.0,0.0378332]
["bitfinex","BTCUSD",1723964096172,0.72264165,59717.0,59716.0,0.017]
["bitfinex","BTCUSD",1723964096800,0.72264165,59717.0,59716.0,0.008]
["bitfinex","BTCUSD",1723964097000,0.486469,59715.0,59714.0,0.0009075]
["bitfinex","BTCUSD",1723964097208,0.486469,59715.0,59714.0,0.02174925]
["bitfinex","BTCUSD",1723964098095,0.721915,59715.0,59714.0,0.02174925]
["bitfinex","BTCUSD",1723964099150,0.721915,59715.0,59714.0,0.0009075]
["bitfinex","BTCUSD",1723964103470,0.72274,59715.0,59714.0,0.0009075]
["bitfinex","BTCUSD",1723964106911,0.957186,59715.0,59714.0,0.0009075]
["bitfinex","BTCUSD",1723964107087,1.039186,59715.0,59714.0,0.0009075]
["bitfinex","BTCUSD",1723964108615,1.65024865,59715.0,59714.0,0.0009075]
["bitfinex","BTCUSD",1723964108972,1.54518654,59715.0,59714.0,0.0009075]
["bitfinex","BTCUSD",1723964109405,1.58361888,59715.0,59714.0,0.0009075]
["bitfinex","BTCUSD",1723964109781,1.58261888,59715.0,59714.0,0.0009075]
["bitfinex","BTCUSD",1723964110115,1.59561888,59715.0,59714.0,0.0029075]
["bitfinex","BTCUSD",1723964110324,1.59561888,59715.0,59714.0,0.0019075]
["bitfinex","BTCUSD",1723964110568,1.58861888,59715.0,59714.0,0.0009075]
["bitfinex","BTCUSD",1723964110795,1.55618654,59715.0,59714.0,0.0019075]
["bitfinex","BTCUSD",1723964110930,1.57018654,59715.0,59714.0,0.0029075]
["bitfinex","BTCUSD",1723964114605,1.48818654,59715.0,59714.0,0.0029075]
["bitfinex","BTCUSD",1723964117576,1.57018654,59715.0,59714.0,0.0029075]
["bitfinex","BTCUSD",1723964122466,1.60833675,59715.0,59714.0,0.0029075]
["bitfinex","BTCUSD",1723964126960,1.47353675,59715.0,59714.0,0.0029075]
["bitfinex","BTCUSD",1723964128573,1.15709075,59715.0,59714.0,0.0029075]
["bitfinex","BTCUSD",1723964128783,1.23909075,59715.0,59714.0,0.0029075]
["bitfinex","BTCUSD",1723964132237,1.23909075,59715.0,59714.0,0.1513075]
["bitfinex","BTCUSD",1723964132468,1.22509075,59715.0,59714.0,0.1503075]
["bitfinex","BTCUSD",1723964133061,0.79664475,59715.0,59714.0,0.16433825]
["bitfinex","BTCUSD",1723964133259,0.79664475,59715.0,59714.0,0.1503075]
["bitfinex","BTCUSD",1723964133260,0.15619821,59715.0,59714.0,0.1503075]
["bitfinex","BTCUSD",1723964133436,0.123048,59715.0,59714.0,0.17114694]
["bitfinex","BTCUSD",1723964133795,0.123048,59715.0,59714.0,0.17014694]
["bitfinex","BTCUSD",1723964133796,0.118048,59715.0,59714.0,0.17014694]
["bitfinex","BTCUSD",1723964133916,0.137048,59715.0,59714.0,0.17214694]
["bitfinex","BTCUSD",1723964134121,0.371494,59715.0,59714.0,0.17214694]
["bitfinex","BTCUSD",1723964134323,0.371494,59715.0,59714.0,0.17114694]
["bitfinex","BTCUSD",1723964134603,0.361494,59715.0,59714.0,0.17014694]
["bitfinex","BTCUSD",1723964134807,0.131048,59715.0,59714.0,0.17014694]
["bitfinex","BTCUSD",1723964134935,0.126048,59715.0,59714.0,0.17014694]
["bitfinex","BTCUSD",1723964136155,0.129048,59715.0,59714.0,0.17014694]
["bitfinex","BTCUSD",1723964136945,0.011825,59715.0,59714.0,0.17014694]
["bitfinex","BTCUSD",1723964137407,0.129048,59715.0,59714.0,0.17014588]
["bitfinex","BTCUSD",1723964138310,0.011825,59715.0,59714.0,0.1493075]
["bitfinex","BTCUSD",1723964139272,0.011825,59715.0,59714.0,0.17014534]
["bitfinex","BTCUSD",1723964139964,0.011825,59715.0,59714.0,0.17014519]
["bitfinex","BTCUSD",1723964140363,0.011825,59715.0,59714.0,0.1493075]
["bitfinex","BTCUSD",1723964140574,0.011825,59715.0,59714.0,0.17014682]
["bitfinex","BTCUSD",1723964141285,0.011825,59715.0,59714.0,0.28737182]
["bitfinex","BTCUSD",1723964141473,0.011825,59715.0,59714.0,0.52182182]
["bitfinex","BTCUSD",1723964142416,0.011825,59715.0,59714.0,0.28737182]
["bitfinex","BTCUSD",1723964144010,0.011825,59715.0,59714.0,0.28737628]
["bitfinex","BTCUSD",1723964144948,0.011825,59715.0,59714.0,0.52182628]
["bitfinex","BTCUSD",1723964146152,0.011825,59715.0,59714.0,0.28737628]
["bitfinex","BTCUSD",1723964148104,0.011825,59715.0,59714.0,0.2665325]
["bitfinex","BTCUSD",1723964148304,0.011825,59715.0,59714.0,0.28737735]
["bitfinex","BTCUSD",1723964150382,0.011825,59715.0,59714.0,0.17015235]
["bitfinex","BTCUSD",1723964152463,0.011825,59715.0,59714.0,0.1493075]
["bitfinex","BTCUSD",1723964152588,0.011825,59715.0,59714.0,0.1701529]
["bitfinex","BTCUSD",1723964153015,0.011825,59715.0,59714.0,0.1701526]
["bitfinex","BTCUSD",1723964153214,0.011825,59715.0,59714.0,0.2873776]
["bitfinex","BTCUSD",1723964154783,0.011825,59715.0,59714.0,0.1701526]
["bitfinex","BTCUSD",1723964155339,0.011825,59715.0,59714.0,0.2873776]
["bitfinex","BTCUSD",1723964155538,0.011825,59715.0,59714.0,0.1701526]
["bitfinex","BTCUSD",1723964155779,0.011825,59715.0,59714.0,0.2873776]
["bitfinex","BTCUSD",1723964156013,0.011825,59715.0,59714.0,0.1701526]
["bitfinex","BTCUSD",1723964156308,0.011825,59715.0,59714.0,0.9907276]
["bitfinex","BTCUSD",1723964156602,0.011825,59715.0,59714.0,1.02567654]
["bitfinex","BTCUSD",1723964156813,0.011825,59715.0,59714.0,1.34243902]
["bitfinex","BTCUSD",1723964156959,0.011825,59715.0,59714.0,1.47913665]
["bitfinex","BTCUSD",1723964157160,0.011825,59715.0,59714.0,1.61363116]
["bitfinex","BTCUSD",1723964157360,0.011825,59715.0,59714.0,1.54691204]
["bitfinex","BTCUSD",1723964157618,0.011825,59715.0,59714.0,1.53770798]
["bitfinex","BTCUSD",1723964157754,0.011825,59715.0,59714.0,1.55450714]
["bitfinex","BTCUSD",1723964158164,0.011825,59715.0,59714.0,1.55250714]
["bitfinex","BTCUSD",1723964158367,0.011825,59715.0,59714.0,1.45138476]
["bitfinex","BTCUSD",1723964159473,0.011825,59715.0,59714.0,1.52645073]
["bitfinex","BTCUSD",1723964160626,0.011825,59715.0,59714.0,1.07982824]
["bitfinex","BTCUSD",1723964160835,0.011825,59715.0,59714.0,1.07983191]
["bitfinex","BTCUSD",1723964161264,0.011825,59715.0,59714.0,1.15490423]
["bitfinex","BTCUSD",1723964161467,0.007825,59715.0,59714.0,1.15490423]
["bitfinex","BTCUSD",1723964161885,0.009825,59715.0,59714.0,1.15490423]
["bitfinex","BTCUSD",1723964162087,0.009825,59715.0,59714.0,1.1298741]
["bitfinex","BTCUSD",1723964162293,0.009825,59715.0,59714.0,1.07983191]
["bitfinex","BTCUSD",1723964162500,0.009825,59715.0,59714.0,1.12986789]
["bitfinex","BTCUSD",1723964162852,0.009825,59715.0,59714.0,1.1298673]
["bitfinex","BTCUSD",1723964163032,0.007825,59715.0,59714.0,1.12986693]
["bitfinex","BTCUSD",1723964163237,0.008825,59715.0,59714.0,1.13686695]
["bitfinex","BTCUSD",1723964163684,0.008825,59715.0,59714.0,1.13686137]
["bitfinex","BTCUSD",1723964164664,0.008825,59715.0,59714.0,1.02691196]
["bitfinex","BTCUSD",1723964164863,0.008825,59715.0,59714.0,1.08683434]
["bitfinex","BTCUSD",1723964165344,0.008825,59715.0,59714.0,1.1368638]
["bitfinex","BTCUSD",1723964166081,0.001825,59715.0,59714.0,1.1368638]
["bitfinex","BTCUSD",1723964166281,0.001825,59715.0,59714.0,1.09483434]
["bitfinex","BTCUSD",1723964166727,0.001825,59715.0,59714.0,1.14485442]
["bitfinex","BTCUSD",1723964167687,0.001825,59715.0,59714.0,1.09483434]
["bitfinex","BTCUSD",1723964167903,0.001825,59715.0,59714.0,1.04065722]
["bitfinex","BTCUSD",1723964168394,0.001825,59715.0,59714.0,1.14485397]
["bitfinex","BTCUSD",1723964168876,0.001825,59715.0,59714.0,1.04065843]
["bitfinex","BTCUSD",1723964172478,0.001825,59715.0,59714.0,1.04066191]
["bitfinex","BTCUSD",1723964175350,0.001825,59715.0,59714.0,1.09069985]
["bitfinex","BTCUSD",1723964175552,0.001825,59715.0,59714.0,1.04066191]
["bitfinex","BTCUSD",1723964176351,0.001825,59715.0,59714.0,1.09069985]
["bitfinex","BTCUSD",1723964176552,0.001825,59715.0,59714.0,1.04066191]
["bitfinex","BTCUSD",1723964176771,0.001825,59715.0,59714.0,1.03492044]
["bitfinex","BTCUSD",1723964176937,0.001825,59715.0,59714.0,1.09069981]
["bitfinex","BTCUSD",1723964177966,0.001825,59715.0,59714.0,1.09072867]
["bitfinex","BTCUSD",1723964178220,0.001825,59715.0,59714.0,1.09072908]
["bitfinex","BTCUSD",1723964178426,0.001825,59715.0,59714.0,1.04066187]
["bitfinex","BTCUSD",1723964179154,0.001825,59715.0,59714.0,1.54150025]
["bitfinex","BTCUSD",1723964179356,0.001825,59715.0,59714.0,1.56653102]
["bitfinex","BTCUSD",1723964180444,0.001825,59715.0,59714.0,1.45657408]
["bitfinex","BTCUSD",1723964180644,0.001825,59715.0,59714.0,1.56652457]
["bitfinex","BTCUSD",1723964180887,0.001825,59715.0,59714.0,1.54972151]
["bitfinex","BTCUSD",1723964181036,0.001825,59715.0,59714.0,1.49114327]
["bitfinex","BTCUSD",1723964181213,0.001825,59715.0,59714.0,1.54972151]
["bitfinex","BTCUSD",1723964181416,0.001825,59715.0,59714.0,1.64986747]
["bitfinex","BTCUSD",1723964181653,0.001825,59715.0,59714.0,1.54972151]
["bitfinex","BTCUSD",1723964182412,0.001825,59715.0,59714.0,2.82832787]
["bitfinex","BTCUSD",1723964182816,0.001825,59715.0,59714.0,2.82831665]
["bitfinex","BTCUSD",1723964184328,0.001825,59715.0,59714.0,2.76973841]
["bitfinex","BTCUSD",1723964184766,0.001825,59715.0,59714.0,2.63503484]
["bitfinex","BTCUSD",1723964184916,0.001825,59715.0,59714.0,2.76975708]
["bitfinex","BTCUSD",1723964185698,0.001825,59715.0,59714.0,2.86992827]
["bitfinex","BTCUSD",1723964185899,0.001825,59715.0,59714.0,2.86992766]
["bitfinex","BTCUSD",1723964186401,0.001825,59715.0,59714.0,2.65058572]
["bitfinex","BTCUSD",1723964186602,0.001825,59715.0,59714.0,2.76976064]
["bitfinex","BTCUSD",1723964187564,0.001825,59715.0,59714.0,2.85176064]
["bitfinex","BTCUSD",1723964189048,0.001825,59715.0,59714.0,2.95194546]
["bitfinex","BTCUSD",1723964189399,0.001825,59715.0,59714.0,2.95194609]
["bitfinex","BTCUSD",1723964190525,0.001825,59715.0,59714.0,2.83277079]
["bitfinex","BTCUSD",1723964190699,0.001825,59715.0,59714.0,2.95194737]
["bitfinex","BTCUSD",1723964191064,0.001825,59715.0,59714.0,2.95195948]
["bitfinex","BTCUSD",1723964191727,0.001825,59715.0,59714.0,2.95196838]
["bitfinex","BTCUSD",1723964192168,0.001825,59715.0,59714.0,2.95198007]
["bitfinex","BTCUSD",1723964192647,0.001825,59715.0,59714.0,2.97703164]
["bitfinex","BTCUSD",1723964193215,0.001825,59715.0,59714.0,2.84230372]
["bitfinex","BTCUSD",1723964193418,0.001825,59715.0,59714.0,2.9770227]
["bitfinex","BTCUSD",1723964194482,0.001825,59715.0,59714.0,2.9770232]
["bitfinex","BTCUSD",1723964195432,0.001825,59715.0,59714.0,2.85176534]
["bitfinex","BTCUSD",1723964196657,0.001825,59715.0,59714.0,2.85175896]
["bitfinex","BTCUSD",1723964197627,0.001825,59715.0,59714.0,2.70783328]
["bitfinex","BTCUSD",1723964197774,0.001825,59715.0,59714.0,2.85175882]
["bitfinex","BTCUSD",1723964201565,0.001825,59715.0,59714.0,2.85176088]
["bitfinex","BTCUSD",1723964201984,0.001825,59715.0,59714.0,2.85176326]
["bitfinex","BTCUSD",1723964202345,0.001825,59715.0,59714.0,2.85176346]
["bitfinex","BTCUSD",1723964203862,0.001825,59715.0,59714.0,2.38691702]
["bitfinex","BTCUSD",1723964204207,0.001825,59715.0,59714.0,2.4242749]
["bitfinex","BTCUSD",1723964204208,0.075225,59715.0,59714.0,2.4242749]
["bitfinex","BTCUSD",1723964204717,0.075225,59715.0,59714.0,2.39916906]
["bitfinex","BTCUSD",1723964205249,0.075225,59715.0,59714.0,2.29876703]
["bitfinex","BTCUSD",1723964205500,0.001825,59715.0,59714.0,2.29876703]
["bitfinex","BTCUSD",1723964205667,0.001825,59715.0,59714.0,2.37406318]
["bitfinex","BTCUSD",1723964205880,0.001825,59715.0,59714.0,2.13961318]
["bitfinex","BTCUSD",1723964206090,0.001825,59715.0,59714.0,2.06436461]
["bitfinex","BTCUSD",1723964206285,0.001825,59715.0,59714.0,2.13966888]
["bitfinex","BTCUSD",1723964207084,0.001825,59715.0,59714.0,1.78799388]
["bitfinex","BTCUSD",1723964207290,0.192448,59715.0,59714.0,1.34110655]
["bitfinex","BTCUSD",1723964207497,0.192448,59715.0,59714.0,1.39129663]
["bitfinex","BTCUSD",1723964207669,0.192448,59715.0,59714.0,1.30615107]
["bitfinex","BTCUSD",1723964208070,0.075225,59715.0,59714.0,1.30615107]
["bitfinex","BTCUSD",1723964208503,0.075225,59715.0,59714.0,1.3912997]
["bitfinex","BTCUSD",1723964208930,0.075225,59715.0,59714.0,1.34110962]
["bitfinex","BTCUSD",1723964209230,0.075225,59715.0,59714.0,1.30615107]
["bitfinex","BTCUSD",1723964210095,0.075225,59715.0,59714.0,1.42337607]
["bitfinex","BTCUSD",1723964211269,0.001825,59715.0,59714.0,1.65782607]
["bitfinex","BTCUSD",1723964211474,0.001825,59715.0,59714.0,1.75428403]
["bitfinex","BTCUSD",1723964212097,0.001825,59715.0,59714.0,2.43573636]
["bitfinex","BTCUSD",1723964212470,0.001825,59715.0,59714.0,2.53613188]
["bitfinex","BTCUSD",1723964212809,0.001825,59715.0,59714.0,2.53604338]
["bitfinex","BTCUSD",1723964213051,0.001825,59715.0,59714.0,2.43573636]
["bitfinex","BTCUSD",1723964213478,0.001825,59715.0,59714.0,2.53604456]
["bitfinex","BTCUSD",1723964213705,0.001825,59715.0,59714.0,2.53604521]
["bitfinex","BTCUSD",1723964213930,0.001825,59715.0,59714.0,2.43573636]
["bitfinex","BTCUSD",1723964214411,0.001825,59715.0,59714.0,2.77049534]
["bitfinex","BTCUSD",1723964214643,0.001825,59715.0,59714.0,2.79568076]
["bitfinex","BTCUSD",1723964214858,0.001825,59715.0,59714.0,2.84987169]
["bitfinex","BTCUSD",1723964215073,0.001825,59715.0,59714.0,2.84975353]
["bitfinex","BTCUSD",1723964215300,0.001825,59715.0,59714.0,2.84973836]
["bitfinex","BTCUSD",1723964215495,0.001825,59715.0,59714.0,2.72436212]
["bitfinex","BTCUSD",1723964216592,0.001825,59715.0,59714.0,2.84973693]
["bitfinex","BTCUSD",1723964217012,0.001825,59715.0,59714.0,2.72436212]
["bitfinex","BTCUSD",1723964217208,0.001825,59715.0,59714.0,2.73975998]
["bitfinex","BTCUSD",1723964217432,0.001825,59715.0,59714.0,2.72436108]
["bitfinex","BTCUSD",1723964218077,0.001825,59715.0,59714.0,2.84973588]
["bitfinex","BTCUSD",1723964218280,0.001825,59715.0,59714.0,2.79554672]
["bitfinex","BTCUSD",1723964218811,0.001825,59715.0,59714.0,2.84973446]
["bitfinex","BTCUSD",1723964219036,0.001825,59715.0,59714.0,2.67017192]
["bitfinex","BTCUSD",1723964219213,0.001825,59715.0,59714.0,2.79554672]
["bitfinex","BTCUSD",1723964219422,0.001825,59715.0,59714.0,2.84973777]
["bitfinex","BTCUSD",1723964219633,0.001825,59715.0,59714.0,2.79554807]
["bitfinex","BTCUSD",1723964219837,0.001825,59715.0,59714.0,2.29857143]
["bitfinex","BTCUSD",1723964220029,0.001825,59715.0,59714.0,2.79552067]
["bitfinex","BTCUSD",1723964220894,0.001825,59715.0,59714.0,2.72433022]
["bitfinex","BTCUSD",1723964222876,0.001825,59715.0,59714.0,2.8496992]
["bitfinex","BTCUSD",1723964223345,0.001825,59715.0,59714.0,2.79551018]
["bitfinex","BTCUSD",1723964223662,0.001825,59715.0,59714.0,2.84970016]
["bitfinex","BTCUSD",1723964224084,0.001825,59715.0,59714.0,1.58030016]
["bitfinex","BTCUSD",1723964224285,0.001825,59715.0,59714.0,1.52611018]
["bitfinex","BTCUSD",1723964224437,0.001825,59715.0,59714.0,1.4641306]
["bitfinex","BTCUSD",1723964224867,0.001825,59715.0,59714.0,1.45492391]
["bitfinex","BTCUSD",1723964227415,0.001825,59715.0,59714.0,1.4549257]
["bitfinex","BTCUSD",1723964227971,0.001825,59715.0,59714.0,1.45491626]
["bitfinex","BTCUSD",1723964230842,0.001825,59715.0,59714.0,1.58029643]
["bitfinex","BTCUSD",1723964231368,0.001825,59715.0,59714.0,1.45491626]
["bitfinex","BTCUSD",1723964231929,0.001825,59715.0,59714.0,1.58030111]
["bitfinex","BTCUSD",1723964232186,0.001825,59715.0,59714.0,1.4549184]
["bitfinex","BTCUSD",1723964237228,0.001825,59715.0,59714.0,1.45491906]
["bitfinex","BTCUSD",1723964238364,0.001825,59715.0,59714.0,1.18002411]
["bitfinex","BTCUSD",1723964238555,0.001825,59715.0,59714.0,0.65781961]
["bitfinex","BTCUSD",1723964238964,0.001825,59715.0,59714.0,0.73306883]
["bitfinex","BTCUSD",1723964240968,0.001825,59715.0,59714.0,0.65783043]
["bitfinex","BTCUSD",1723964241349,0.001825,59715.0,59714.0,0.6020325]
["bitfinex","BTCUSD",1723964241551,0.001825,59715.0,59714.0,0.70799557]
["bitfinex","BTCUSD",1723964242155,0.001825,59715.0,59714.0,0.65783043]
["bitfinex","BTCUSD",1723964242359,0.001825,59715.0,59714.0,0.70799531]
["bitfinex","BTCUSD",1723964243393,0.001825,59715.0,59714.0,0.70799513]
["bitfinex","BTCUSD",1723964243905,0.136625,59715.0,59714.0,0.70799513]
["bitfinex","BTCUSD",1723964245921,0.136625,59715.0,59714.0,0.12187013]
["bitfinex","BTCUSD",1723964245922,0.253848,59715.0,59714.0,0.12187013]
["bitfinex","BTCUSD",1723964246124,0.253848,59715.0,59714.0,0.07170543]
["bitfinex","BTCUSD",1723964246125,0.136625,59715.0,59714.0,0.07170543]
["bitfinex","BTCUSD",1723964246329,0.253848,59715.0,59714.0,0.03675066]
["bitfinex","BTCUSD",1723964246572,0.253848,59715.0,59714.0,0.03675088]
["bitfinex","BTCUSD",1723964246573,0.488294,59715.0,59714.0,0.03675088]
["bitfinex","BTCUSD",1723964249472,0.488294,59715.0,59714.0,0.03675155]
["bitfinex","BTCUSD",1723964252920,0.488294,59715.0,59714.0,0.03675217]
["bitfinex","BTCUSD",1723964253497,0.488294,59715.0,59714.0,0.0159075]
["bitfinex","BTCUSD",1723964253687,0.488294,59715.0,59714.0,0.03675218]
["bitfinex","BTCUSD",1723964254182,0.353494,59715.0,59714.0,0.03675218]
["bitfinex","BTCUSD",1723964257609,0.119048,59715.0,59714.0,0.03675255]
["bitfinex","BTCUSD",1723964261700,0.119048,59715.0,59714.0,0.0159075]
["bitfinex","BTCUSD",1723964261922,0.119048,59715.0,59714.0,0.03675297]
["bitfinex","BTCUSD",1723964265800,0.119048,59715.0,59714.0,0.0159075]
["bitfinex","BTCUSD",1723964265979,0.119048,59715.0,59714.0,0.03675166]
["bitfinex","BTCUSD",1723964266511,0.353494,59715.0,59714.0,0.03675166]
["bitfinex","BTCUSD",1723964267049,0.119048,59715.0,59714.0,0.03675166]
["bitfinex","BTCUSD",1723964267843,0.353494,59715.0,59714.0,0.03675166]
["bitfinex","BTCUSD",1723964268048,0.58794,59715.0,59714.0,0.03675166]
["bitfinex","BTCUSD",1723964268255,0.64934,59715.0,59714.0,0.03675166]
["bitfinex","BTCUSD",1723964268659,0.414894,59715.0,59714.0,0.03675166]
["bitfinex","BTCUSD",1723964269095,0.413894,59715.0,59714.0,0.02975166]
["bitfinex","BTCUSD",1723964269518,0.413894,59715.0,59714.0,0.03075166]
["bitfinex","BTCUSD",1723964269720,0.413894,59715.0,59714.0,0.03075177]
["bitfinex","BTCUSD",1723964270115,0.413894,59715.0,59714.0,0.02275177]
["bitfinex","BTCUSD",1723964270515,0.413894,59715.0,59714.0,0.02475177]
["bitfinex","BTCUSD",1723964270516,0.81989454,59715.0,59714.0,0.02475177]
["bitfinex","BTCUSD",1723964272041,0.82977492,59715.0,59714.0,0.02475177]
["bitfinex","BTCUSD",1723964273785,0.82977492,59715.0,59714.0,0.02475261]
["bitfinex","BTCUSD",1723964277783,0.82977492,59715.0,59714.0,0.02475266]
["bitfinex","BTCUSD",1723964278342,0.82977492,59715.0,59714.0,0.02475269]
["bitfinex","BTCUSD",1723964278876,0.75849454,59715.0,59714.0,0.02475269]
["bitfinex","BTCUSD",1723964279701,0.118048,59715.0,59714.0,0.02475269]
["bitfinex","BTCUSD",1723964280063,0.000825,59715.0,59714.0,0.04192796]
["bitfinex","BTCUSD",1723964280288,0.000825,59715.0,59714.0,0.10692796]
["bitfinex","BTCUSD",1723964281056,0.118048,59715.0,59714.0,0.10692764]
["bitfinex","BTCUSD",1723964281262,0.000825,59715.0,59714.0,0.10692764]
["bitfinex","BTCUSD",1723964281420,0.000825,59715.0,59714.0,0.08975237]
["bitfinex","BTCUSD",1723964283188,0.58694,59715.0,59714.0,0.02475237]
["bitfinex","BTCUSD",1723964283414,0.487294,59715.0,59714.0,0.02475237]
["bitfinex","BTCUSD",1723964284613,0.487294,59715.0,59714.0,0.0039075]
["bitfinex","BTCUSD",1723964284769,0.487294,59715.0,59714.0,0.02475291]
["bitfinex","BTCUSD",1723964285811,0.352494,59715.0,59714.0,0.02475291]
["bitfinex","BTCUSD",1723964288719,0.352494,59715.0,59714.0,0.0039075]
["bitfinex","BTCUSD",1723964288929,0.352494,59715.0,59714.0,0.02475621]
["bitfinex","BTCUSD",1723964289130,0.75849454,59715.0,59714.0,0.0039075]
["bitfinex","BTCUSD",1723964289305,0.79664141,59715.0,59714.0,0.02475665]
["bitfinex","BTCUSD",1723964289507,0.75849454,59715.0,59714.0,0.02475665]
["bitfinex","BTCUSD",1723964289915,0.79664042,59715.0,59714.0,0.02475665]
["bitfinex","BTCUSD",1723964290861,0.75849454,59715.0,59714.0,0.02475665]
["bitfinex","BTCUSD",1723964291063,0.796645,59715.0,59714.0,0.02475665]
["bitfinex","BTCUSD",1723964291526,0.75849454,59715.0,59714.0,0.02475893]
["bitfinex","BTCUSD",1723964291797,0.79664478,59715.0,59714.0,0.02475893]
["bitfinex","BTCUSD",1723964292423,0.75849454,59715.0,59714.0,0.02475893]
["bitfinex","BTCUSD",1723964297025,0.75849454,59715.0,59714.0,0.02475976]
["bitfinex","BTCUSD",1723964301089,0.79664199,59715.0,59714.0,0.02475976]
["bitfinex","BTCUSD",1723964301825,0.75849454,59715.0,59714.0,0.02475976]
["bitfinex","BTCUSD",1723964302285,0.79664404,59715.0,59714.0,0.02475976]
["bitfinex","BTCUSD",1723964302496,1.26579004,59715.0,59714.0,0.0039075]
["bitfinex","BTCUSD",1723964303321,1.26579004,59715.0,59714.0,0.0029075]
["bitfinex","BTCUSD",1723964303526,1.26579004,59715.0,59714.0,0.0009075]
["bitfinex","BTCUSD",1723964304077,1.28379004,59715.0,59714.0,0.0029075]
["bitfinex","BTCUSD",1723964304300,1.28379004,59715.0,59714.0,0.0019075]
["bitfinex","BTCUSD",1723964304530,1.26579004,59715.0,59714.0,0.0009075]
["bitfinex","BTCUSD",1723964304976,1.27179004,59715.0,59714.0,0.0019075]
["bitfinex","BTCUSD",1723964305434,1.36679004,59715.0,59714.0,0.0029075]
["bitfinex","BTCUSD",1723964306247,1.23209004,59715.0,59714.0,0.0029075]
["bitfinex","BTCUSD",1723964330542,1.36689004,59715.0,59714.0,0.0029075]
["bitfinex","BTCUSD",1723964331084,1.60133604,59715.0,59714.0,0.0029075]
["bitfinex","BTCUSD",1723964341822,1.46653604,59715.0,59714.0,0.0029075]
["bitfinex","BTCUSD",1723964342574,1.23209004,59715.0,59714.0,0.1487075]
["bitfinex","BTCUSD",1723964346755,1.23209004,59715.0,59714.0,0.0823075]
["bitfinex","BTCUSD",1723964348135,1.23209004,59715.0,59714.0,0.1487075]
["bitfinex","BTCUSD",1723964357266,1.23209004,59715.0,59714.0,0.0823075]
["bitfinex","BTCUSD",1723964357642,1.23209004,59715.0,59714.0,0.0029075]
["bitfinex","BTCUSD",1723964359994,1.33270038,59715.0,59714.0,0.0029075]
["bitfinex","BTCUSD",1723964363363,1.56714638,59715.0,59714.0,0.0029075]
["bitfinex","BTCUSD",1723964365849,1.56716503,59715.0,59714.0,0.0029075]
["bitfinex","BTCUSD",1723964369151,1.33271903,59715.0,59714.0,0.1449075]
["bitfinex","BTCUSD",1723964370310,1.56716503,59715.0,59714.0,0.1449075]
["bitfinex","BTCUSD",1723964370510,1.33271903,59715.0,59714.0,0.1449075]
["bitfinex","BTCUSD",1723964371913,1.23209004,59715.0,59714.0,0.1449075]
["bitfinex","BTCUSD",1723964396035,1.15009004,59715.0,59714.0,0.1449075]
["bitfinex","BTCUSD",1723964396239,0.58119804,59715.0,59714.0,0.15939825]
["bitfinex","BTCUSD",1723964396647,0.58119804,59715.0,59714.0,0.16577167]
["bitfinex","BTCUSD",1723964396648,0.54304854,59715.0,59714.0,0.16577167]
["bitfinex","BTCUSD",1723964396852,0.81565625,59715.0,59714.0,0.16577167]
["bitfinex","BTCUSD",1723964397049,0.77749454,59715.0,59714.0,0.16577167]
["bitfinex","BTCUSD",1723964397257,0.77149454,59715.0,59714.0,0.16477167]
["bitfinex","BTCUSD",1723964397463,0.77749454,59715.0,59714.0,0.16577167]
["bitfinex","BTCUSD",1723964397667,0.77749454,59715.0,59714.0,0.1449075]
["bitfinex","BTCUSD",1723964397847,0.77749454,59715.0,59714.0,0.16577167]
["bitfinex","BTCUSD",1723964398288,0.75849454,59715.0,59714.0,0.1429075]
["bitfinex","BTCUSD",1723964398715,0.76449454,59715.0,59714.0,0.1439075]
["bitfinex","BTCUSD",1723964398918,0.77849454,59715.0,59714.0,0.1449075]
["bitfinex","BTCUSD",1723964399329,0.76449454,59715.0,59714.0,0.1439075]
["bitfinex","BTCUSD",1723964399681,0.77449454,59715.0,59714.0,0.1449075]
["bitfinex","BTCUSD",1723964401082,0.54004854,59715.0,59714.0,0.1449075]
["bitfinex","BTCUSD",1723964401286,0.77449454,59715.0,59714.0,0.1449075]
["bitfinex","BTCUSD",1723964401484,0.368494,59715.0,59714.0,0.1449075]
["bitfinex","BTCUSD",1723964401710,0.368494,59715.0,59714.0,0.16577149]
["bitfinex","BTCUSD",1723964401909,0.368494,59715.0,59714.0,0.1449075]
["bitfinex","BTCUSD",1723964408300,0.134048,59715.0,59714.0,0.1449075]
["bitfinex","BTCUSD",1723964411699,0.016825,59715.0,59714.0,0.1449075]
["bitfinex","BTCUSD",1723964411901,0.134048,59715.0,59714.0,0.1449075]
["bitfinex","BTCUSD",1723964413028,0.016825,59715.0,59714.0,0.1449075]
["bitfinex","BTCUSD",1723964413206,0.134048,59715.0,59714.0,0.1449075]
["bitfinex","BTCUSD",1723964414198,0.016825,59715.0,59714.0,0.2621325]
["bitfinex","BTCUSD",1723964414399,0.016825,59715.0,59714.0,0.51744413]
["bitfinex","BTCUSD",1723964414646,0.016825,59715.0,59714.0,0.83707018]
["bitfinex","BTCUSD",1723964414793,0.016825,59715.0,59714.0,1.23375213]
["bitfinex","BTCUSD",1723964415026,0.016825,59715.0,59714.0,1.39290246]
["bitfinex","BTCUSD",1723964415433,0.016825,59715.0,59714.0,1.09654655]
["bitfinex","BTCUSD",1723964416066,0.006825,59715.0,59714.0,1.09554655]
["bitfinex","BTCUSD",1723964416307,0.006825,59715.0,59714.0,1.0433204]
["bitfinex","BTCUSD",1723964416457,0.000825,59715.0,59714.0,1.0423204]
["bitfinex","BTCUSD",1723964416665,0.004825,59715.0,59714.0,1.03662428]
["bitfinex","BTCUSD",1723964416865,0.004825,59715.0,59714.0,1.09245156]
["bitfinex","BTCUSD",1723964417064,0.004825,59715.0,59714.0,1.4891159]
["bitfinex","BTCUSD",1723964417469,0.012825,59715.0,59714.0,1.4900996]
["bitfinex","BTCUSD",1723964417669,0.012825,59715.0,59714.0,1.11853593]
["bitfinex","BTCUSD",1723964418501,0.012825,59715.0,59714.0,1.04330978]
["bitfinex","BTCUSD",1723964419032,0.012825,59715.0,59714.0,1.02030978]
["bitfinex","BTCUSD",1723964419246,0.012825,59715.0,59714.0,0.55140978]
["bitfinex","BTCUSD",1723964419444,0.012825,59715.0,59714.0,0.16476164]
["bitfinex","BTCUSD",1723964420268,0.130048,59715.0,59714.0,0.16476164]
["bitfinex","BTCUSD",1723964420469,0.59894,59715.0,59714.0,0.0019075]
["bitfinex","BTCUSD",1723964421082,0.77049454,59715.0,59714.0,0.0019075]
["bitfinex","BTCUSD",1723964421219,1.00494054,59715.0,59714.0,0.0019075]
["bitfinex","BTCUSD",1723964428107,1.08694054,59715.0,59714.0,0.0019075]
["bitfinex","BTCUSD",1723964429781,1.08694054,59715.0,59714.0,0.1391075]
["bitfinex","BTCUSD",1723964432035,0.77049454,59715.0,59714.0,0.0790075]
["bitfinex","BTCUSD",1723964432244,0.59894,59715.0,59714.0,0.0790075]
["bitfinex","BTCUSD",1723964432491,0.77049454,59715.0,59714.0,0.0019075]
["bitfinex","BTCUSD",1723964433616,0.85249454,59715.0,59714.0,0.0019075]
["bitfinex","BTCUSD",1723964436388,1.2598886,59715.0,59714.0,0.0019075]
["bitfinex","BTCUSD",1723964436596,1.3598886,59715.0,59714.0,0.0019075]
["bitfinex","BTCUSD",1723964437956,1.2250886,59715.0,59714.0,0.0019075]
["bitfinex","BTCUSD",1723964438746,0.9906426,59715.0,59714.0,0.0019075]
["bitfinex","BTCUSD",1723964438963,0.9086426,59715.0,59714.0,0.0019075]
["bitfinex","BTCUSD",1723964439614,0.87049454,59715.0,59714.0,0.0019075]
["bitfinex","BTCUSD",1723964441540,0.87049454,59715.0,59714.0,0.0830075]
["bitfinex","BTCUSD",1723964441541,0.130048,59715.0,59714.0,0.0830075]
["bitfinex","BTCUSD",1723964442023,0.364494,59715.0,59714.0,0.0830075]
["bitfinex","BTCUSD",1723964442268,0.130048,59715.0,59714.0,0.0830075]
["bitfinex","BTCUSD",1723964444925,0.364494,59715.0,59714.0,0.0830075]
["bitfinex","BTCUSD",1723964455641,0.63708732,59715.0,59714.0,0.0830075]
["bitfinex","BTCUSD",1723964456151,1.04308786,59715.0,59714.0,0.0019075]
["bitfinex","BTCUSD",1723964457439,1.19268515,59715.0,59714.0,0.0019075]
["bitfinex","BTCUSD",1723964458590,1.20245989,59715.0,59714.0,0.0019075]
["bitfinex","BTCUSD",1723964459575,1.0528626,59715.0,59714.0,0.0019075]
["bitfinex","BTCUSD",1723964464312,1.0528626,59715.0,59714.0,0.0787075]
["bitfinex","BTCUSD",1723964501159,1.0528626,59715.0,59714.0,0.0019075]
["bitfinex","BTCUSD",1723964514924,1.3487086,59715.0,59714.0,0.0019075]
["bitfinex","BTCUSD",1723964515123,1.57451659,59715.0,59714.0,0.0019075]
["bitfinex","BTCUSD",1723964515509,2.0888517,59715.0,59714.0,0.0019075]
["bitfinex","BTCUSD",1723964515883,2.0888517,59715.0,59714.0,5e-07]
["bitfinex","BTCUSD",1723964515884,1.96304371,59715.0,59714.0,5e-07]
["bitfinex","BTCUSD",1723964516267,1.96304371,59715.0,59701.0,0.0009075]
["bitfinex","BTCUSD",1723964516268,0.882129,59703.0,59701.0,0.0009075]
["bitfinex","BTCUSD",1723964516532,1.39960218,59703.0,59701.0,0.0009075]
["bitfinex","BTCUSD",1723964516786,1.27383086,59703.0,59701.0,0.0009075]
["bitfinex","BTCUSD",1723964517022,1.19183086,59703.0,59701.0,0.0009075]
["bitfinex","BTCUSD",1723964517247,1.44692486,59703.0,59701.0,0.0009075]
["bitfinex","BTCUSD",1723964518050,1.44692486,59703.0,59702.0,0.1489075]
["bitfinex","BTCUSD",1723964518291,1.44692486,59703.0,59702.0,0.1499075]
["bitfinex","BTCUSD",1723964518292,1.46092486,59703.0,59702.0,0.1499075]
["bitfinex","BTCUSD",1723964518532,1.47092486,59703.0,59702.0,0.1509075]
["bitfinex","BTCUSD",1723964519457,1.45692486,59703.0,59702.0,0.1499075]
["bitfinex","BTCUSD",1723964519683,1.45692486,59703.0,59702.0,0.1489075]
["bitfinex","BTCUSD",1723964519684,1.44692486,59703.0,59702.0,0.1489075]
["bitfinex","BTCUSD",1723964520192,1.47092486,59703.0,59702.0,0.1499075]
["bitfinex","BTCUSD",1723964520433,1.15443086,59703.0,59702.0,0.1489075]
["bitfinex","BTCUSD",1723964520662,1.15043086,59703.0,59702.0,0.1499075]
["bitfinex","BTCUSD",1723964520905,1.16021766,59703.0,59702.0,0.1499075]
["bitfinex","BTCUSD",1723964521137,1.17421766,59703.0,59702.0,0.1499075]
["bitfinex","BTCUSD",1723964521401,1.15421766,59703.0,59702.0,0.0009075]
["bitfinex","BTCUSD",1723964521637,1.26566253,59703.0,59702.0,0.0009075]
["bitfinex","BTCUSD",1723964521870,1.26566253,59703.0,59702.0,0.0019075]
["bitfinex","BTCUSD",1723964521871,1.27566253,59703.0,59702.0,0.0019075]
["bitfinex","BTCUSD",1723964522777,1.26166253,59703.0,59702.0,0.0019075]
["bitfinex","BTCUSD",1723964522997,1.24621766,59703.0,59702.0,0.0019075]
["bitfinex","BTCUSD",1723964526191,1.55411166,59703.0,59702.0,0.0019075]
["bitfinex","BTCUSD",1723964526417,1.16421766,59703.0,59702.0,0.0019075]
["bitfinex","BTCUSD",1723964526673,1.12607034,59703.0,59702.0,0.1449075]
["bitfinex","BTCUSD",1723964527417,1.20807034,59703.0,59702.0,0.0019075]
["bitfinex","BTCUSD",1723964528150,1.24596399,59703.0,59702.0,0.0019075]
["bitfinex","BTCUSD",1723964529899,1.48045799,59703.0,59702.0,0.0019075]
["bitfinex","BTCUSD",1723964534926,1.61719256,59703.0,59702.0,0.0019075]
["bitfinex","BTCUSD",1723964535464,1.61819256,59703.0,59702.0,0.0019075]
["bitfinex","BTCUSD",1723964535698,1.62019256,59703.0,59702.0,0.0019075]
["bitfinex","BTCUSD",1723964535934,1.60619256,59703.0,59702.0,0.0019075]
["bitfinex","BTCUSD",1723964536191,1.62019256,59703.0,59702.0,0.0019075]
["bitfinex","BTCUSD",1723964536658,1.61719256,59703.0,59702.0,0.0019075]
["bitfinex","BTCUSD",1723964537154,1.60719256,59703.0,59702.0,0.0009075]
["bitfinex","BTCUSD",1723964537357,1.77191182,59703.0,59702.0,0.0009075]
["bitfinex","BTCUSD",1723964537563,1.78791182,59703.0,59702.0,0.0009075]
["bitfinex","BTCUSD",1723964537764,1.78891182,59703.0,59702.0,0.0009075]
["bitfinex","BTCUSD",1723964538228,2.02340582,59703.0,59702.0,0.0009075]
["bitfinex","BTCUSD",1723964538499,1.78891182,59703.0,59702.0,0.00055326]
["bitfinex","BTCUSD",1723964538757,1.62419256,59703.0,59702.0,0.00055326]
["bitfinex","BTCUSD",1723964539006,1.85868656,59703.0,59702.0,0.00055326]
["bitfinex","BTCUSD",1723964540250,1.85768656,59703.0,59702.0,0.00055326]
["bitfinex","BTCUSD",1723964540737,1.85568656,59703.0,59702.0,0.00055326]
["bitfinex","BTCUSD",1723964541683,1.85868656,59703.0,59702.0,0.00055326]
["bitfinex","BTCUSD",1723964542414,2.0302411,59703.0,59702.0,0.00055326]
["bitfinex","BTCUSD",1723964544112,1.85868656,59703.0,59702.0,0.00055326]
["bitfinex","BTCUSD",1723964546558,1.62419256,59703.0,59702.0,0.00055326]
["bitfinex","BTCUSD",1723964547056,1.85868656,59703.0,59702.0,0.00055326]
["bitfinex","BTCUSD",1723964550812,1.85868656,59703.0,59701.0,7.6e-07]
["bitfinex","BTCUSD",1723964550813,1.42847357,59702.0,59701.0,7.6e-07]
["bitfinex","BTCUSD",1723964551053,2.1449743,59702.0,59701.0,7.6e-07]
["bitfinex","BTCUSD",1723964551287,1.97341976,59702.0,59701.0,7.6e-07]
["bitfinex","BTCUSD",1723964551528,1.83861976,59702.0,59701.0,7.6e-07]
["bitfinex","BTCUSD",1723964552253,1.83461976,59702.0,59701.0,7.6e-07]
["bitfinex","BTCUSD",1723964552515,1.83861976,59702.0,59701.0,7.6e-07]
["bitfinex","BTCUSD",1723964552776,1.61612176,59702.0,59701.0,0.07590076]
["bitfinex","BTCUSD",1723964553027,1.63012176,59702.0,59701.0,7.6e-07]
["bitfinex","BTCUSD",1723964553284,1.61612176,59702.0,59701.0,7.6e-07]
["bitfinex","BTCUSD",1723964553570,1.63212176,59702.0,59701.0,7.6e-07]
["bitfinex","BTCUSD",1723964556736,1.80572176,59702.0,59701.0,7.6e-07]
["bitfinex","BTCUSD",1723964557441,1.63012176,59702.0,59701.0,0.14150076]
["bitfinex","BTCUSD",1723964557675,1.73032176,59702.0,59701.0,7.6e-07]
["bitfinex","BTCUSD",1723964557922,1.73232176,59702.0,59701.0,7.6e-07]
["bitfinex","BTCUSD",1723964558673,1.62812176,59702.0,59701.0,7.6e-07]
["bitfinex","BTCUSD",1723964559179,1.72841912,59702.0,59701.0,7.6e-07]
["bitfinex","BTCUSD",1723964559664,1.75337176,59702.0,59701.0,7.6e-07]
["bitfinex","BTCUSD",1723964559929,1.92509814,59702.0,59701.0,7.6e-07]
["bitfinex","BTCUSD",1723964560151,1.8816763,59702.0,59701.0,7.6e-07]
["bitfinex","BTCUSD",1723964560396,1.71012176,59702.0,59701.0,7.6e-07]
["bitfinex","BTCUSD",1723964560595,1.71094676,59702.0,59701.0,7.6e-07]
["bitfinex","BTCUSD",1723964560825,1.39351419,59702.0,59701.0,0.14150076]
["bitfinex","BTCUSD",1723964561037,1.49390303,59702.0,59701.0,0.14150076]
["bitfinex","BTCUSD",1723964561247,1.47551419,59702.0,59701.0,0.14150076]
["bitfinex","BTCUSD",1723964561719,1.46151419,59702.0,59701.0,0.14150076]
["bitfinex","BTCUSD",1723964562201,1.47551419,59702.0,59701.0,0.14150076]
["bitfinex","BTCUSD",1723964562600,1.46151419,59702.0,59701.0,0.14150076]
["bitfinex","BTCUSD",1723964563096,1.44751419,59702.0,59701.0,0.14150076]
["bitfinex","BTCUSD",1723964563524,1.46151419,59702.0,59701.0,0.14150076]
["bitfinex","BTCUSD",1723964564005,1.44751419,59702.0,59701.0,0.14150076]
["bitfinex","BTCUSD",1723964564239,1.46151419,59702.0,59701.0,0.14150076]
["bitfinex","BTCUSD",1723964564461,1.47551419,59702.0,59701.0,0.14150076]
["bitfinex","BTCUSD",1723964566463,1.57594153,59702.0,59701.0,0.14150076]
["bitfinex","BTCUSD",1723964566672,1.57594759,59702.0,59701.0,0.14150076]
["bitfinex","BTCUSD",1723964568658,1.24101619,59702.0,59701.0,0.14150076]
["bitfinex","BTCUSD",1723964571240,1.22701619,59702.0,59701.0,0.14150076]
["bitfinex","BTCUSD",1723964571639,1.23801619,59702.0,59701.0,0.14150076]
["bitfinex","BTCUSD",1723964572424,1.22401619,59702.0,59701.0,0.14150076]
["bitfinex","BTCUSD",1723964572632,0.011825,59702.0,59701.0,0.15565084]
["bitfinex","BTCUSD",1723964572849,0.141074,59702.0,59701.0,0.14150076]
["bitfinex","BTCUSD",1723964573081,0.023825,59702.0,59701.0,0.16239183]
["bitfinex","BTCUSD",1723964573291,0.023825,59702.0,59701.0,0.14150076]
["bitfinex","BTCUSD",1723964573701,0.012825,59702.0,59701.0,0.25875076]
["bitfinex","BTCUSD",1723964573904,0.021825,59702.0,59701.0,0.14150076]
["bitfinex","BTCUSD",1723964574123,0.009825,59702.0,59701.0,0.25875076]
["bitfinex","BTCUSD",1723964574343,0.000825,59702.0,59701.0,0.25875076]
["bitfinex","BTCUSD",1723964574555,0.010825,59702.0,59701.0,0.25875076]
["bitfinex","BTCUSD",1723964574756,0.016825,59702.0,59701.0,0.14150076]
["bitfinex","BTCUSD",1723964575003,0.016825,59702.0,59701.0,0.25875076]
["bitfinex","BTCUSD",1723964575214,0.010825,59702.0,59701.0,0.25875076]
["bitfinex","BTCUSD",1723964575421,0.010825,59702.0,59701.0,0.51414245]
["bitfinex","BTCUSD",1723964575820,0.000825,59702.0,59701.0,0.27964145]
["bitfinex","BTCUSD",1723964577101,0.000825,59702.0,59701.0,0.25875076]
["bitfinex","BTCUSD",1723964577306,0.000825,59702.0,59701.0,0.49325176]
["bitfinex","BTCUSD",1723964579358,0.000825,59702.0,59701.0,0.25875076]
["bitfinex","BTCUSD",1723964580838,0.000825,59702.0,59701.0,0.49325176]
["bitfinex","BTCUSD",1723964581192,0.000825,59702.0,59701.0,0.51414167]
["bitfinex","BTCUSD",1723964582798,0.000825,59702.0,59701.0,0.27964067]
["bitfinex","BTCUSD",1723964582997,0.000825,59702.0,59701.0,0.51414167]
["bitfinex","BTCUSD",1723964583582,0.000825,59702.0,59701.0,0.83064267]
["bitfinex","BTCUSD",1723964583784,0.000825,59702.0,59701.0,0.83064248]
["bitfinex","BTCUSD",1723964587654,0.000825,59702.0,59701.0,0.80975276]
["bitfinex","BTCUSD",1723964587895,0.000825,59702.0,59701.0,0.83064242]
["bitfinex","BTCUSD",1723964588110,0.000825,59702.0,59701.0,0.74864242]
["bitfinex","BTCUSD",1723964589924,0.000825,59702.0,59701.0,0.98314342]
["bitfinex","BTCUSD",1723964590366,0.000825,59702.0,59701.0,1.018174]
["bitfinex","BTCUSD",1723964590994,0.000825,59702.0,59701.0,0.783673]
["bitfinex","BTCUSD",1723964595795,0.000825,59702.0,59701.0,1.021174]
["bitfinex","BTCUSD",1723964596013,0.001825,59702.0,59701.0,1.020174]
["bitfinex","BTCUSD",1723964596700,0.002825,59702.0,59701.0,1.020174]
["bitfinex","BTCUSD",1723964596877,0.001825,59702.0,59701.0,1.018174]
["bitfinex","BTCUSD",1723964597091,0.000825,59702.0,59701.0,1.018174]
["bitfinex","BTCUSD",1723964597489,0.001825,59702.0,59701.0,1.018174]
["bitfinex","BTCUSD",1723964598111,0.002825,59702.0,59701.0,1.020174]
["bitfinex","BTCUSD",1723964598975,0.002825,59702.0,59701.0,1.044174]
["bitfinex","BTCUSD",1723964599388,0.002825,59702.0,59701.0,1.046174]
["bitfinex","BTCUSD",1723964600131,0.002825,59702.0,59701.0,1.10048789]
["bitfinex","BTCUSD",1723964600350,0.002825,59702.0,59701.0,0.99025376]
["bitfinex","BTCUSD",1723964600550,0.002825,59702.0,59701.0,1.10048268]
["bitfinex","BTCUSD",1723964600836,0.002825,59702.0,59701.0,0.99025376]
["bitfinex","BTCUSD",1723964601043,0.002825,59702.0,59701.0,1.1004828]
["bitfinex","BTCUSD",1723964603232,0.002825,59702.0,59701.0,0.99025376]
["bitfinex","BTCUSD",1723964603441,0.002825,59702.0,59701.0,1.1004423]
["bitfinex","BTCUSD",1723964604458,0.002825,59702.0,59701.0,1.10042953]
["bitfinex","BTCUSD",1723964604809,0.002825,59702.0,59701.0,0.99025376]
["bitfinex","BTCUSD",1723964605010,0.002825,59702.0,59701.0,1.10042953]
["bitfinex","BTCUSD",1723964606763,0.002825,59702.0,59701.0,1.09742953]
["bitfinex","BTCUSD",1723964608618,0.00274125,59702.0,59701.0,1.09742953]
["bitfinex","BTCUSD",1723964609271,0.00274125,59702.0,59701.0,1.09742864]
["bitfinex","BTCUSD",1723964610692,0.00274125,59702.0,59701.0,0.98725376]
["bitfinex","BTCUSD",1723964610830,0.00274125,59702.0,59701.0,1.09742864]
["bitfinex","BTCUSD",1723964613826,0.00274125,59702.0,59701.0,1.09742807]
["bitfinex","BTCUSD",1723964614434,0.00274125,59702.0,59701.0,1.14750173]
["bitfinex","BTCUSD",1723964615013,0.00274125,59702.0,59701.0,1.09742807]
["bitfinex","BTCUSD",1723964615415,0.00274125,59702.0,59701.0,1.14750173]
["bitfinex","BTCUSD",1723964616523,0.00274125,59702.0,59701.0,1.09743026]
["bitfinex","BTCUSD",1723964617154,0.00274125,59702.0,59701.0,1.15613035]
["bitfinex","BTCUSD",1723964617366,0.00274125,59702.0,59701.0,1.60289052]
["bitfinex","BTCUSD",1723964617666,0.00274125,59702.0,59701.0,1.62788738]
["bitfinex","BTCUSD",1723964618424,0.00274125,59702.0,59701.0,1.65298515]
["bitfinex","BTCUSD",1723964618610,0.00274125,59702.0,59701.0,1.66220923]
["bitfinex","BTCUSD",1723964619458,0.00274125,59702.0,59701.0,1.60351052]
["bitfinex","BTCUSD",1723964619857,0.00274125,59702.0,59701.0,1.57970806]
["bitfinex","BTCUSD",1723964620083,0.00274125,59702.0,59701.0,1.60450771]
["bitfinex","BTCUSD",1723964620702,0.00274125,59702.0,59701.0,1.60650771]
["bitfinex","BTCUSD",1723964621299,0.00274125,59702.0,59701.0,1.48711198]
["bitfinex","BTCUSD",1723964621500,0.00274125,59702.0,59701.0,1.60350696]
["bitfinex","BTCUSD",1723964622635,0.00274125,59702.0,59701.0,1.50310025]
["bitfinex","BTCUSD",1723964623330,0.00274125,59702.0,59701.0,1.43406438]
["bitfinex","BTCUSD",1723964623582,0.00274125,59702.0,59701.0,1.50309973]
["bitfinex","BTCUSD",1723964625302,0.00274125,59702.0,59701.0,1.62860812]
["bitfinex","BTCUSD",1723964626319,0.00274125,59702.0,59701.0,1.50921344]
["bitfinex","BTCUSD",1723964626617,0.00274125,59702.0,59701.0,1.49363547]
["bitfinex","BTCUSD",1723964626776,0.00274125,59702.0,59701.0,1.62860774]
["bitfinex","BTCUSD",1723964626975,0.00274125,59702.0,59701.0,1.62871387]
["bitfinex","BTCUSD",1723964628004,0.00274125,59702.0,59701.0,1.60391218]
["bitfinex","BTCUSD",1723964628200,0.00274125,59702.0,59701.0,1.62871388]
["bitfinex","BTCUSD",1723964628385,0.00274125,59702.0,59701.0,1.48451781]
["bitfinex","BTCUSD",1723964628634,0.00274125,59702.0,59701.0,1.62871388]
["bitfinex","BTCUSD",1723964629777,0.00274125,59702.0,59701.0,1.62871507]
["bitfinex","BTCUSD",1723964630569,0.00274125,59702.0,59701.0,1.50310047]
["bitfinex","BTCUSD",1723964632577,0.00274125,59702.0,59701.0,1.36812709]
["bitfinex","BTCUSD",1723964632724,0.00274125,59702.0,59701.0,1.50310056]
["bitfinex","BTCUSD",1723964635172,0.00274125,59702.0,59701.0,1.26859956]
["bitfinex","BTCUSD",1723964635504,0.00274125,59702.0,59701.0,0.93617621]
["bitfinex","BTCUSD",1723964635709,0.00274125,59702.0,59701.0,0.4295362]
["bitfinex","BTCUSD",1723964635710,0.11999025,59702.0,59701.0,0.4295362]
["bitfinex","BTCUSD",1723964635918,0.25479025,59702.0,59701.0,0.05791483]
["bitfinex","BTCUSD",1723964636118,0.48928825,59702.0,59701.0,0.10823363]
["bitfinex","BTCUSD",1723964636356,0.48928825,59702.0,59701.0,0.05791483]
["bitfinex","BTCUSD",1723964636357,0.72378625,59702.0,59701.0,0.05791483]
["bitfinex","BTCUSD",1723964636791,0.72278625,59702.0,59701.0,0.02288721]
["bitfinex","BTCUSD",1723964636983,0.72178625,59702.0,59701.0,0.02088721]
["bitfinex","BTCUSD",1723964637175,0.48728825,59702.0,59701.0,0.02088721]
["bitfinex","BTCUSD",1723964638534,0.25279025,59702.0,59701.0,0.02088721]
["bitfinex","BTCUSD",1723964638774,0.11799025,59702.0,59701.0,0.02088721]
["bitfinex","BTCUSD",1723964639152,0.00074125,59702.0,59701.0,0.02088721]
["bitfinex","BTCUSD",1723964639405,0.11799025,59702.0,59701.0,0.02088721]
["bitfinex","BTCUSD",1723964640409,0.00074125,59702.0,59701.0,0.02088721]
["bitfinex","BTCUSD",1723964640618,0.00074125,59702.0,59701.0,0.22013721]
["bitfinex","BTCUSD",1723964640828,0.00074125,59702.0,59701.0,0.19925076]
["bitfinex","BTCUSD",1723964641028,0.00074125,59702.0,59701.0,0.25516865]
["bitfinex","BTCUSD",1723964641444,0.00074125,59702.0,59701.0,0.255168]
["bitfinex","BTCUSD",1723964642082,0.00074125,59702.0,59701.0,0.25516089]
["bitfinex","BTCUSD",1723964642659,0.00074125,59702.0,59701.0,0.33086089]
["bitfinex","BTCUSD",1723964644082,0.00074125,59702.0,59701.0,0.39646089]
["bitfinex","BTCUSD",1723964647225,0.00074125,59702.0,59701.0,0.86546289]
["bitfinex","BTCUSD",1723964649315,0.00074125,59702.0,59701.0,0.8654491]
["bitfinex","BTCUSD",1723964652032,0.00074125,59702.0,59701.0,0.86544909]
["bitfinex","BTCUSD",1723964654238,0.00074125,59702.0,59701.0,0.78344909]
["bitfinex","BTCUSD",1723964655110,0.00074125,59702.0,59701.0,0.40764809]
["bitfinex","BTCUSD",1723964655489,0.00074125,59702.0,59701.0,0.64214909]
["bitfinex","BTCUSD",1723964655695,0.00074125,59702.0,59701.0,0.72925276]
["bitfinex","BTCUSD",1723964655871,0.00074125,59702.0,59701.0,0.78516097]
["bitfinex","BTCUSD",1723964658797,0.00074125,59702.0,59701.0,0.78516595]
["bitfinex","BTCUSD",1723964659680,0.00074125,59702.0,59701.0,0.48526495]
["bitfinex","BTCUSD",1723964659888,0.00074125,59702.0,59701.0,0.40766495]
["bitfinex","BTCUSD",1723964660624,0.00074125,59702.0,59701.0,0.64216595]
["bitfinex","BTCUSD",1723964660820,0.00074125,59702.0,59701.0,0.40766495]
["bitfinex","BTCUSD",1723964661307,0.00074125,59702.0,59701.0,0.17316395]
["bitfinex","BTCUSD",1723964661705,0.00074125,59702.0,59701.0,0.05591395]
["bitfinex","BTCUSD",1723964661908,0.00074125,59702.0,59701.0,0.05591611]
["bitfinex","BTCUSD",1723964662084,0.00074125,59702.0,59701.0,0.17316611]
["bitfinex","BTCUSD",1723964662285,0.00074125,59702.0,59701.0,0.05591611]
["bitfinex","BTCUSD",1723964663017,0.11799025,59702.0,59701.0,0.05591611]
["bitfinex","BTCUSD",1723964663170,0.19139025,59702.0,59701.0,0.05591611]
["bitfinex","BTCUSD",1723964663374,0.42588825,59702.0,59701.0,0.05591611]
["bitfinex","BTCUSD",1723964663573,0.19139025,59702.0,59701.0,0.05592407]
["bitfinex","BTCUSD",1723964663797,0.19139025,59702.0,59701.0,0.02089065]
["bitfinex","BTCUSD",1723964664175,0.42588825,59702.0,59701.0,0.02089065]
["bitfinex","BTCUSD",1723964664498,0.42588825,59702.0,59701.0,0.05592483]
["bitfinex","BTCUSD",1723964668009,0.42588825,59702.0,59701.0,7.6e-07]
["bitfinex","BTCUSD",1723964668202,0.19139025,59702.0,59701.0,7.6e-07]
["bitfinex","BTCUSD",1723964668360,0.19139025,59702.0,59701.0,0.05592418]
["bitfinex","BTCUSD",1723964668762,0.19139025,59702.0,59701.0,0.05592442]
["bitfinex","BTCUSD",1723964669035,0.19139025,59702.0,59701.0,7.6e-07]
["bitfinex","BTCUSD",1723964669234,0.19139025,59702.0,59701.0,0.05592415]
["bitfinex","BTCUSD",1723964671312,0.00074125,59702.0,59701.0,0.19252415]
["bitfinex","BTCUSD",1723964671537,0.00074125,59702.0,59701.0,0.54427515]
["bitfinex","BTCUSD",1723964672101,0.00074125,59702.0,59701.0,1.06758705]
["bitfinex","BTCUSD",1723964672324,0.00074125,59702.0,59701.0,1.11784018]
["bitfinex","BTCUSD",1723964672527,0.00074125,59702.0,59701.0,1.51463559]
["bitfinex","BTCUSD",1723964673418,0.00174125,59702.0,59701.0,1.51462878]
["bitfinex","BTCUSD",1723964674323,0.00274125,59702.0,59701.0,1.51662878]
["bitfinex","BTCUSD",1723964676653,0.00274125,59702.0,59701.0,1.44124908]
["bitfinex","BTCUSD",1723964676855,0.00274125,59702.0,59701.0,1.33101579]
["bitfinex","BTCUSD",1723964677667,0.00274125,59702.0,59701.0,1.44122663]
["bitfinex","BTCUSD",1723964678951,0.00274125,59702.0,59701.0,1.36603826]
["bitfinex","BTCUSD",1723964680658,0.00274125,59702.0,59701.0,1.46654453]
["bitfinex","BTCUSD",1723964680862,0.00274125,59702.0,59701.0,1.4665562]
["bitfinex","BTCUSD",1723964682439,0.00274125,59702.0,59701.0,1.36603598]
["bitfinex","BTCUSD",1723964683492,0.00274125,59702.0,59701.0,1.4665562]
["bitfinex","BTCUSD",1723964683647,0.00274125,59702.0,59701.0,1.36603598]
["bitfinex","BTCUSD",1723964683848,0.00274125,59702.0,59701.0,1.4665562]
["bitfinex","BTCUSD",1723964685544,0.00274125,59702.0,59701.0,1.46655125]
["bitfinex","BTCUSD",1723964686627,0.00274125,59702.0,59701.0,1.55587736]
["bitfinex","BTCUSD",1723964686831,0.00274125,59702.0,59701.0,1.57676048]
["bitfinex","BTCUSD",1723964688689,0.00274125,59702.0,59701.0,1.57675909]
["bitfinex","BTCUSD",1723964689293,0.00274125,59702.0,59701.0,1.46654986]
["bitfinex","BTCUSD",1723964689490,0.00274125,59702.0,59701.0,1.5767601]
["bitfinex","BTCUSD",1723964690256,0.00274125,59702.0,59701.0,1.24174522]
["bitfinex","BTCUSD",1723964690460,0.00274125,59702.0,59701.0,1.18053532]
["bitfinex","BTCUSD",1723964690655,0.07614125,59702.0,59701.0,0.21017882]
["bitfinex","BTCUSD",1723964691358,0.07614125,59702.0,59701.0,0.09292882]
["bitfinex","BTCUSD",1723964691557,0.07614125,59702.0,59701.0,0.05790635]
["bitfinex","BTCUSD",1723964692406,0.19339025,59702.0,59701.0,0.05790635]
["bitfinex","BTCUSD",1723964693024,0.19239025,59702.0,59701.0,0.05590635]
["bitfinex","BTCUSD",1723964693229,0.11799025,59702.0,59701.0,7.6e-07]
["bitfinex","BTCUSD",1723964693432,0.11799025,59702.0,59701.0,0.13552005]
["bitfinex","BTCUSD",1723964693610,0.00074125,59702.0,59701.0,0.19802005]
["bitfinex","BTCUSD",1723964693816,0.00074125,59702.0,59701.0,0.31527005]
["bitfinex","BTCUSD",1723964694038,0.00074125,59702.0,59701.0,0.31526993]
["bitfinex","BTCUSD",1723964694270,0.00074125,59702.0,59701.0,0.19801993]
["bitfinex","BTCUSD",1723964694475,0.00074125,59702.0,59701.0,0.39726993]
["bitfinex","BTCUSD",1723964694602,0.00074125,59702.0,59701.0,0.63177093]
["bitfinex","BTCUSD",1723964695558,0.00074125,59702.0,59701.0,0.39726993]
["bitfinex","BTCUSD",1723964696063,0.00074125,59702.0,59701.0,0.39726739]
["bitfinex","BTCUSD",1723964696421,0.00074125,59702.0,59701.0,0.63176839]
["bitfinex","BTCUSD",1723964696647,0.00074125,59702.0,59701.0,1.15827521]
["bitfinex","BTCUSD",1723964696849,0.00074125,59702.0,59701.0,1.3676186]
["bitfinex","BTCUSD",1723964697226,0.00074125,59702.0,59701.0,0.99594916]
["bitfinex","BTCUSD",1723964697459,0.00074125,59702.0,59701.0,1.36762044]
["bitfinex","BTCUSD",1723964697871,0.00074125,59702.0,59701.0,1.28256487]
["bitfinex","BTCUSD",1723964698074,0.00074125,59702.0,59701.0,1.29221696]
["bitfinex","BTCUSD",1723964698402,0.00074125,59702.0,59701.0,1.18202404]
["bitfinex","BTCUSD",1723964698604,0.00074125,59702.0,59701.0,1.39276299]
["bitfinex","BTCUSD",1723964699035,0.00074125,59702.0,59701.0,1.28256487]
["bitfinex","BTCUSD",1723964699257,0.00074125,59702.0,59701.0,1.39275545]
["bitfinex","BTCUSD",1723964700441,0.00074125,59702.0,59701.0,1.29221462]
["bitfinex","BTCUSD",1723964700640,0.00074125,59702.0,59701.0,1.28560067]
["bitfinex","BTCUSD",1723964700897,0.00074125,59702.0,59701.0,1.25741009]
["bitfinex","BTCUSD",1723964701064,0.00174125,59702.0,59701.0,1.39476301]
["bitfinex","BTCUSD",1723964701404,0.00274125,59702.0,59701.0,1.45447484]
["bitfinex","BTCUSD",1723964704227,0.00274125,59702.0,59701.0,1.29522218]
["bitfinex","BTCUSD",1723964704417,0.00274125,59702.0,59701.0,1.45447484]
["bitfinex","BTCUSD",1723964707232,0.00274125,59702.0,59701.0,1.28859686]
["bitfinex","BTCUSD",1723964708960,0.00274125,59702.0,59701.0,1.28859064]
["bitfinex","BTCUSD",1723964710442,0.00274125,59702.0,59701.0,0.99158964]
["bitfinex","BTCUSD",1723964711893,0.00274125,59702.0,59701.0,0.99161025]
["bitfinex","BTCUSD",1723964712416,0.00274125,59702.0,59701.0,0.91621255]
["bitfinex","BTCUSD",1723964714385,0.00274125,59702.0,59701.0,1.01674281]
["bitfinex","BTCUSD",1723964716380,0.00274125,59702.0,59701.0,0.54454368]
["bitfinex","BTCUSD",1723964716663,0.00274125,59702.0,59701.0,0.91620828]
["bitfinex","BTCUSD",1723964718022,0.00274125,59702.0,59701.0,1.01678056]
["bitfinex","BTCUSD",1723964718250,0.00274125,59702.0,59701.0,0.54454368]
["bitfinex","BTCUSD",1723964718493,0.00274125,59702.0,59701.0,0.77904468]
["bitfinex","BTCUSD",1723964718645,0.00274125,59702.0,59701.0,0.8377532]
["bitfinex","BTCUSD",1723964718848,0.00274125,59702.0,59701.0,0.84334468]
["bitfinex","BTCUSD",1723964721099,0.00274125,59702.0,59701.0,0.8433553]
["bitfinex","BTCUSD",1723964721474,0.00274125,59702.0,59701.0,0.6088543]
["bitfinex","BTCUSD",1723964722333,0.00274125,59702.0,59701.0,0.60886134]
["bitfinex","BTCUSD",1723964722746,0.00274125,59702.0,59701.0,0.54456134]
["bitfinex","BTCUSD",1723964723135,0.00274125,59702.0,59701.0,0.91623579]
["bitfinex","BTCUSD",1723964723553,0.00274125,59702.0,59701.0,0.99166872]
["bitfinex","BTCUSD",1723964724410,0.00274125,59702.0,59701.0,0.54456134]
["bitfinex","BTCUSD",1723964724821,0.00274125,59702.0,59701.0,0.54456254]
["bitfinex","BTCUSD",1723964726657,0.00274125,59702.0,59701.0,0.84266354]
["bitfinex","BTCUSD",1723964728653,0.00274125,59702.0,59701.0,1.28976725]
["bitfinex","BTCUSD",1723964729216,0.00274125,59702.0,59701.0,1.29633801]
["bitfinex","BTCUSD",1723964730547,0.00199555,59702.0,59701.0,1.29633801]
["bitfinex","BTCUSD",1723964731575,0.00199555,59702.0,59701.0,1.82810896]
["bitfinex","BTCUSD",1723964731778,0.00199555,59702.0,59701.0,1.7594302]
["bitfinex","BTCUSD",1723964732189,0.00199555,59702.0,59701.0,1.7584302]
["bitfinex","BTCUSD",1723964732421,0.00099555,59702.0,59701.0,1.7584302]
["bitfinex","BTCUSD",1723964732625,0.00199555,59702.0,59701.0,1.7594302]
["bitfinex","BTCUSD",1723964732752,0.00199555,59702.0,59701.0,1.72540766]
["bitfinex","BTCUSD",1723964732958,0.00199555,59702.0,59701.0,1.75944994]
["bitfinex","BTCUSD",1723964733419,0.00199555,59702.0,59701.0,1.75945572]
["bitfinex","BTCUSD",1723964733767,0.00199555,59702.0,59701.0,1.75845572]
["bitfinex","BTCUSD",1723964733768,0.001,59702.0,59701.0,1.75845572]
["bitfinex","BTCUSD",1723964734187,0.002,59702.0,59701.0,1.76645572]
["bitfinex","BTCUSD",1723964735132,0.002,59702.0,59701.0,1.76845572]
["bitfinex","BTCUSD",1723964735334,0.002,59702.0,59701.0,1.76545572]
["bitfinex","BTCUSD",1723964735736,0.002,59702.0,59701.0,1.76542944]
["bitfinex","BTCUSD",1723964737748,0.002,59702.0,59701.0,1.76643232]
["bitfinex","BTCUSD",1723964738571,0.002,59702.0,59701.0,1.76543232]
["bitfinex","BTCUSD",1723964740429,0.002825,59702.0,59701.0,1.76543232]
["bitfinex","BTCUSD",1723964741367,0.002825,59702.0,59701.0,1.75620398]
["bitfinex","BTCUSD",1723964741591,0.002825,59702.0,59701.0,1.75620535]
["bitfinex","BTCUSD",1723964741799,0.002825,59702.0,59701.0,1.75720535]
["bitfinex","BTCUSD",1723964742007,0.002825,59702.0,59701.0,1.75620535]
["bitfinex","BTCUSD",1723964745382,0.002825,59702.0,59701.0,1.62115663]
["bitfinex","BTCUSD",1723964745516,0.002825,59702.0,59701.0,1.75620554]
["bitfinex","BTCUSD",1723964745714,0.002825,59702.0,59701.0,1.62115663]
["bitfinex","BTCUSD",1723964745938,0.002825,59702.0,59701.0,1.75620549]
["bitfinex","BTCUSD",1723964749341,0.002825,59702.0,59701.0,1.62115663]
["bitfinex","BTCUSD",1723964749642,0.002825,59702.0,59701.0,1.75620672]
["bitfinex","BTCUSD",1723964750032,0.002825,59702.0,59701.0,1.75620658]
["bitfinex","BTCUSD",1723964753445,0.002825,59702.0,59701.0,1.64597462]
["bitfinex","BTCUSD",1723964753643,0.002825,59702.0,59701.0,1.75620658]
["bitfinex","BTCUSD",1723964753988,0.002825,59702.0,59701.0,1.75720658]
["bitfinex","BTCUSD",1723964754589,0.002825,59702.0,59701.0,1.75920658]
["bitfinex","BTCUSD",1723964754904,0.002825,59702.0,59701.0,1.75620658]
["bitfinex","BTCUSD",1723964755312,0.002825,59702.0,59701.0,1.76543551]
["bitfinex","BTCUSD",1723964756456,0.002825,59702.0,59701.0,1.76643551]
["bitfinex","BTCUSD",1723964756656,0.002825,59702.0,59701.0,1.76843551]
["bitfinex","BTCUSD",1723964756863,0.002825,59702.0,59701.0,1.76643551]
["bitfinex","BTCUSD",1723964757506,0.002825,59702.0,59701.0,1.75920658]
["bitfinex","BTCUSD",1723964757710,0.002825,59702.0,59701.0,1.76843551]
["bitfinex","BTCUSD",1723964758112,0.002825,59702.0,59701.0,1.76843663]
["bitfinex","BTCUSD",1723964759092,0.002825,59702.0,59701.0,1.77043663]
["bitfinex","BTCUSD",1723964760605,0.002825,59702.0,59701.0,2.66536487]
["bitfinex","BTCUSD",1723964760808,1e-08,59702.0,59701.0,2.90409935]
["bitfinex","BTCUSD",1723964761012,1e-08,59702.0,59701.0,2.68130429]
["bitfinex","BTCUSD",1723964761636,1e-08,59702.0,59701.0,2.68030429]
["bitfinex","BTCUSD",1723964761824,1e-08,59702.0,59701.0,2.68730429]
["bitfinex","BTCUSD",1723964761825,0.00100001,59702.0,59701.0,2.68730429]
["bitfinex","BTCUSD",1723964762145,0.00100001,59702.0,59701.0,2.68330429]
["bitfinex","BTCUSD",1723964762343,0.00100001,59702.0,59701.0,2.68730429]
["bitfinex","BTCUSD",1723964762630,0.00100001,59702.0,59701.0,2.90991321]
["bitfinex","BTCUSD",1723964763147,0.00100001,59702.0,59701.0,2.90191321]
["bitfinex","BTCUSD",1723964763283,0.00100001,59702.0,59701.0,2.89791321]
["bitfinex","BTCUSD",1723964763485,0.00100001,59702.0,59701.0,2.82998716]
["bitfinex","BTCUSD",1723964763691,0.00100001,59702.0,59701.0,2.83698716]
["bitfinex","BTCUSD",1723964764356,0.00100001,59702.0,59701.0,2.65139317]
["bitfinex","BTCUSD",1723964764357,1e-08,59702.0,59701.0,2.65139317]
["bitfinex","BTCUSD",1723964764509,1e-08,59702.0,59701.0,2.68626024]
["bitfinex","BTCUSD",1723964764713,1e-08,59702.0,59701.0,2.70026024]
["bitfinex","BTCUSD",1723964765099,1e-08,59702.0,59701.0,2.68626024]
["bitfinex","BTCUSD",1723964765443,1e-08,59702.0,59701.0,2.70026024]
["bitfinex","BTCUSD",1723964767087,1e-08,59702.0,59701.0,2.70009727]
["bitfinex","BTCUSD",1723964767508,1e-08,59702.0,59701.0,2.65998367]
["bitfinex","BTCUSD",1723964768528,1e-08,59702.0,59701.0,2.65498367]
["bitfinex","BTCUSD",1723964768947,1e-08,59702.0,59701.0,2.13477124]
["bitfinex","BTCUSD",1723964769108,1e-08,59702.0,59701.0,2.02792064]
["bitfinex","BTCUSD",1723964769310,1e-08,59702.0,59701.0,1.86133358]
["bitfinex","BTCUSD",1723964770092,1e-08,59702.0,59701.0,1.77933358]
["bitfinex","BTCUSD",1723964770300,1e-08,59702.0,59701.0,1.76133358]
["bitfinex","BTCUSD",1723964770574,0.13430001,59702.0,59701.0,1.01190679]
["bitfinex","BTCUSD",1723964770746,0.13430001,59702.0,59701.0,0.99560764]
["bitfinex","BTCUSD",1723964770946,0.13430001,59702.0,59701.0,0.48995635]
["bitfinex","BTCUSD",1723964771189,0.13430001,59702.0,59701.0,0.54018475]
["bitfinex","BTCUSD",1723964771380,0.13430001,59702.0,59701.0,0.43565465]
["bitfinex","BTCUSD",1723964771523,0.13430001,59702.0,59701.0,0.47597355]
["bitfinex","BTCUSD",1723964771725,0.13530001,59702.0,59701.0,0.48997355]
["bitfinex","BTCUSD",1723964772367,0.13530001,59702.0,59701.0,0.47597355]
["bitfinex","BTCUSD",1723964772769,0.13630001,59702.0,59701.0,0.48997355]
["bitfinex","BTCUSD",1723964774603,0.13630001,59702.0,59701.0,0.43565465]
["bitfinex","BTCUSD",1723964776485,0.13630001,59702.0,59701.0,0.43567187]
["bitfinex","BTCUSD",1723964777968,0.07540001,59702.0,59701.0,0.43567187]
["bitfinex","BTCUSD",1723964778367,0.00200001,59702.0,59701.0,0.43567187]
["bitfinex","BTCUSD",1723964781037,0.00200001,59702.0,59701.0,0.37975176]
["bitfinex","BTCUSD",1723964781213,0.00200001,59702.0,59701.0,0.43567217]
["bitfinex","BTCUSD",1723964788574,0.00143251,59702.0,59701.0,0.43567217]
["bitfinex","BTCUSD",1723964788793,0.00143251,59702.0,59701.0,0.43566507]
["bitfinex","BTCUSD",1723964789333,0.00225751,59702.0,59701.0,0.43566507]
["bitfinex","BTCUSD",1723964789690,0.00152008,59702.0,59701.0,0.43566507]
["bitfinex","BTCUSD",1723964793044,0.00152008,59702.0,59701.0,0.43566482]
["bitfinex","BTCUSD",1723964796340,0.00152008,59702.0,59701.0,0.48997853]
["bitfinex","BTCUSD",1723964797305,0.00152008,59702.0,59701.0,0.72447953]
["bitfinex","BTCUSD",1723964798934,0.00152008,59702.0,59701.0,1.12898053]
["bitfinex","BTCUSD",1723964799097,0.00152008,59702.0,59701.0,1.18771425]
["bitfinex","BTCUSD",1723964799296,0.00152008,59702.0,59701.0,1.12898053]
["bitfinex","BTCUSD",1723964799701,0.00152008,59702.0,59701.0,1.21098053]
["bitfinex","BTCUSD",1723964800917,0.00152008,59702.0,59701.0,1.86352349]
["bitfinex","BTCUSD",1723964801149,0.00152008,59702.0,59701.0,1.88867537]
["bitfinex","BTCUSD",1723964801352,0.00152008,59702.0,59701.0,1.91378822]
["bitfinex","BTCUSD",1723964801793,0.00152008,59702.0,59701.0,1.78820997]
["bitfinex","BTCUSD",1723964802003,0.00152008,59702.0,59701.0,1.76338682]
["bitfinex","BTCUSD",1723964802201,0.00152008,59702.0,59701.0,1.78820891]
["bitfinex","BTCUSD",1723964803852,0.00152008,59702.0,59701.0,0.86559307]
["bitfinex","BTCUSD",1723964803980,0.00152008,59702.0,59701.0,0.72446549]
["bitfinex","BTCUSD",1723964804581,0.00152008,59702.0,59701.0,0.71046549]
["bitfinex","BTCUSD",1723964804919,0.00252008,59702.0,59701.0,0.71946549]
["bitfinex","BTCUSD",1723964805342,0.00252008,59702.0,59701.0,0.7054789]
["bitfinex","BTCUSD",1723964805343,0.001825,59702.0,59701.0,0.7054789]
["bitfinex","BTCUSD",1723964805541,0.000825,59702.0,59701.0,0.6964789]
["bitfinex","BTCUSD",1723964805743,0.001825,59702.0,59701.0,0.7064789]
["bitfinex","BTCUSD",1723964805945,0.001825,59702.0,59701.0,0.59625276]
["bitfinex","BTCUSD",1723964806152,0.001825,59702.0,59701.0,0.70647932]
["bitfinex","BTCUSD",1723964806967,0.002825,59702.0,59701.0,0.71547932]
["bitfinex","BTCUSD",1723964807739,0.002825,59702.0,59701.0,0.77421287]
["bitfinex","BTCUSD",1723964807908,0.002825,59702.0,59701.0,0.71547932]
["bitfinex","BTCUSD",1723964808109,0.002825,59702.0,59701.0,0.79107932]
["bitfinex","BTCUSD",1723964808464,0.002825,59702.0,59701.0,0.85167932]
["bitfinex","BTCUSD",1723964808666,0.002825,59702.0,59701.0,0.90187943]
["bitfinex","BTCUSD",1723964809596,0.002825,59702.0,59701.0,0.90187535]
["bitfinex","BTCUSD",1723964810615,0.002825,59702.0,59701.0,0.85167524]
["bitfinex","BTCUSD",1723964811571,0.002825,59702.0,59701.0,0.92697541]
["bitfinex","BTCUSD",1723964812654,0.002825,59702.0,59701.0,1.29863363]
["bitfinex","BTCUSD",1723964813694,0.002825,59702.0,59701.0,1.32386569]
["bitfinex","BTCUSD",1723964814476,0.002825,59702.0,59701.0,1.22333346]
["bitfinex","BTCUSD",1723964815641,0.002825,59702.0,59701.0,1.34899875]
["bitfinex","BTCUSD",1723964815778,0.00273215,59702.0,59701.0,1.34899875]
["bitfinex","BTCUSD",1723964817902,0.00273215,59702.0,59701.0,1.34899872]
["bitfinex","BTCUSD",1723964818346,0.00273215,59702.0,59701.0,1.23884418]
["bitfinex","BTCUSD",1723964818646,0.00273215,59702.0,59701.0,1.34906652]
["bitfinex","BTCUSD",1723964819351,0.00273215,59702.0,59701.0,1.23884418]
["bitfinex","BTCUSD",1723964819649,0.00273215,59702.0,59701.0,1.34906652]
["bitfinex","BTCUSD",1723964821624,0.00273215,59702.0,59701.0,1.34906432]
["bitfinex","BTCUSD",1723964823230,0.00273215,59702.0,59701.0,1.75511986]
["bitfinex","BTCUSD",1723964823441,0.00273215,59702.0,59701.0,1.65238834]
["bitfinex","BTCUSD",1723964823666,0.00273215,59702.0,59701.0,1.68644064]
["bitfinex","BTCUSD",1723964826312,0.00273215,59702.0,59701.0,1.68641411]
["bitfinex","BTCUSD",1723964827361,0.00273215,59702.0,59701.0,1.68640579]
["bitfinex","BTCUSD",1723964828354,0.00273215,59702.0,59701.0,0.96224925]
["bitfinex","BTCUSD",1723964828549,0.00273215,59702.0,59701.0,0.85259759]
["bitfinex","BTCUSD",1723964828765,0.00273215,59702.0,59701.0,1.21280121]
["bitfinex","BTCUSD",1723964828967,0.00273215,59702.0,59701.0,1.21280758]
["bitfinex","BTCUSD",1723964829179,0.00273215,59702.0,59701.0,1.08710496]
["bitfinex","BTCUSD",1723964829381,0.00273215,59702.0,59701.0,1.08710594]
["bitfinex","BTCUSD",1723964829623,0.00273215,59702.0,59701.0,1.18767044]
["bitfinex","BTCUSD",1723964830209,0.00273215,59702.0,59701.0,1.18767224]
["bitfinex","BTCUSD",1723964830629,0.00273215,59702.0,59701.0,1.08710594]
["bitfinex","BTCUSD",1723964830984,0.00273215,59702.0,59701.0,1.08713365]
["bitfinex","BTCUSD",1723964832211,0.00273215,59702.0,59701.0,1.08713413]
["bitfinex","BTCUSD",1723964832767,0.00273215,59702.0,59701.0,1.08713414]
["bitfinex","BTCUSD",1723964833163,0.00273215,59702.0,59701.0,0.97691164]
["bitfinex","BTCUSD",1723964833362,0.00273215,59702.0,59701.0,1.08713414]
["bitfinex","BTCUSD",1723964836563,0.00273215,59702.0,59701.0,0.97691164]
["bitfinex","BTCUSD",1723964836766,0.00273215,59702.0,59701.0,1.08713431]
["bitfinex","BTCUSD",1723964840152,0.00273215,59702.0,59701.0,1.08713371]
["bitfinex","BTCUSD",1723964841160,0.00273215,59702.0,59701.0,1.2128577]
["bitfinex","BTCUSD",1723964841356,0.00273215,59702.0,59701.0,1.1778315]
["bitfinex","BTCUSD",1723964841563,0.00273215,59702.0,59701.0,1.21285753]
["bitfinex","BTCUSD",1723964841758,0.00273215,59702.0,59701.0,1.10263503]
["bitfinex","BTCUSD",1723964842050,0.00273215,59702.0,59701.0,1.21285753]
["bitfinex","BTCUSD",1723964842222,0.00273215,59702.0,59701.0,1.29485753]
["bitfinex","BTCUSD",1723964844872,0.00273215,59702.0,59701.0,1.0603674]
["bitfinex","BTCUSD",1723964847059,0.00273215,59702.0,59701.0,1.2948684]
["bitfinex","BTCUSD",1723964849593,0.00273215,59702.0,59701.0,1.1846784]
["bitfinex","BTCUSD",1723964849799,0.00273215,59702.0,59701.0,1.1691336]
["bitfinex","BTCUSD",1723964850020,0.00273215,59702.0,59701.0,1.2494336]
["bitfinex","BTCUSD",1723964850647,0.00273215,59702.0,59701.0,1.37520167]
["bitfinex","BTCUSD",1723964850847,0.00273215,59702.0,59701.0,1.2494336]
["bitfinex","BTCUSD",1723964853706,0.00273215,59702.0,59701.0,1.3157336]
["bitfinex","BTCUSD",1723964857015,0.00273215,59702.0,59701.0,1.72178914]
["bitfinex","BTCUSD",1723964857220,0.00273215,59702.0,59701.0,1.76961514]
["bitfinex","BTCUSD",1723964858393,0.00273215,59702.0,59701.0,1.77884422]
["bitfinex","BTCUSD",1723964858598,0.00273215,59702.0,59701.0,1.77884309]
["bitfinex","BTCUSD",1723964859963,0.00273215,59702.0,59701.0,1.54434209]
["bitfinex","BTCUSD",1723964860288,0.00273215,59702.0,59701.0,1.77884309]
["bitfinex","BTCUSD",1723964861604,0.00273215,59702.0,59701.0,1.54434238]
["bitfinex","BTCUSD",1723964861986,0.00273215,59702.0,59701.0,1.54434309]
["bitfinex","BTCUSD",1723964862779,0.00273215,59702.0,59701.0,1.43412107]
["bitfinex","BTCUSD",1723964862985,0.00273215,59702.0,59701.0,1.54434293]
["bitfinex","BTCUSD",1723964863191,0.00273215,59702.0,59701.0,1.48843237]
["bitfinex","BTCUSD",1723964863365,0.00273215,59702.0,59701.0,1.53511381]
["bitfinex","BTCUSD",1723964863568,0.00273215,59702.0,59701.0,1.66089198]
["bitfinex","BTCUSD",1723964863810,0.00273215,59702.0,59701.0,1.54434296]
["bitfinex","BTCUSD",1723964865402,0.00273215,59702.0,59701.0,1.53511381]
["bitfinex","BTCUSD",1723964865610,0.00273215,59702.0,59701.0,0.6521868]
["bitfinex","BTCUSD",1723964865851,0.00273215,59702.0,59701.0,0.64295765]
["bitfinex","BTCUSD",1723964867885,0.00273215,59702.0,59701.0,0.64295782]
["bitfinex","BTCUSD",1723964868340,0.00273215,59702.0,59701.0,0.64295805]
["bitfinex","BTCUSD",1723964872603,0.00273215,59702.0,59701.0,0.85263244]
["bitfinex","BTCUSD",1723964872983,0.00273215,59702.0,59701.0,0.85265049]
["bitfinex","BTCUSD",1723964873793,0.00273215,59702.0,59701.0,1.01203485]
["bitfinex","BTCUSD",1723964876798,0.00273215,59702.0,59701.0,0.84307777]
["bitfinex","BTCUSD",1723964876963,0.00273215,59702.0,59701.0,1.0120406]
["bitfinex","BTCUSD",1723964877538,0.00273215,59702.0,59701.0,1.01204092]
["bitfinex","BTCUSD",1723964881176,0.00273215,59702.0,59701.0,1.01202999]
["bitfinex","BTCUSD",1723964881383,0.00273215,59702.0,59701.0,1.10131539]
["bitfinex","BTCUSD",1723964881613,0.00273215,59702.0,59701.0,1.15563]
["bitfinex","BTCUSD",1723964883009,0.00273215,59702.0,59701.0,1.05499529]
["bitfinex","BTCUSD",1723964884254,0.00273215,59702.0,59701.0,0.99626062]
["bitfinex","BTCUSD",1723964884448,0.00273215,59702.0,59701.0,1.122054]
["bitfinex","BTCUSD",1723964890106,0.00273215,59702.0,59701.0,0.62458025]
["bitfinex","BTCUSD",1723964890370,0.00273215,59702.0,59701.0,1.12201736]
["bitfinex","BTCUSD",1723964890743,0.00273215,59702.0,59701.0,1.35649651]
["bitfinex","BTCUSD",1723964890950,0.00273215,59702.0,59701.0,1.35649633]
["bitfinex","BTCUSD",1723964893539,0.00273215,59702.0,59701.0,1.35549633]
["bitfinex","BTCUSD",1723964894945,0.00273215,59702.0,59701.0,1.35549768]
["bitfinex","BTCUSD",1723964895684,0.00273215,59702.0,59701.0,1.35549792]
["bitfinex","BTCUSD",1723964896489,0.00273215,59702.0,59701.0,1.35640542]
["bitfinex","BTCUSD",1723964899234,0.00273215,59702.0,59701.0,1.23062753]
["bitfinex","BTCUSD",1723964899451,0.00273215,59702.0,59701.0,1.23063869]
["bitfinex","BTCUSD",1723964899662,0.00273215,59702.0,59701.0,1.28937199]
["bitfinex","BTCUSD",1723964900429,0.00273215,59702.0,59701.0,1.38999762]
["bitfinex","BTCUSD",1723964900750,0.00273215,59702.0,59701.0,1.28937199]
["bitfinex","BTCUSD",1723964902293,0.00273215,59702.0,59701.0,1.23063869]
["bitfinex","BTCUSD",1723964903217,0.00273215,59702.0,59701.0,1.28937183]
["bitfinex","BTCUSD",1723964904293,0.00273215,59702.0,59701.0,1.28937125]
["bitfinex","BTCUSD",1723964905303,0.00273215,59702.0,59701.0,1.35642099]
["bitfinex","BTCUSD",1723964906869,0.00273215,59702.0,59701.0,1.43842099]
["bitfinex","BTCUSD",1723964909871,0.00273215,59702.0,59701.0,1.45256143]
["bitfinex","BTCUSD",1723964910155,0.00273215,59702.0,59701.0,1.43842147]
["bitfinex","BTCUSD",1723964911089,0.00200291,59702.0,59701.0,1.06132047]
["bitfinex","BTCUSD",1723964911294,0.00200291,59702.0,59701.0,0.93553759]
["bitfinex","BTCUSD",1723964912514,0.72204791,59702.0,59701.0,0.13011698]
["bitfinex","BTCUSD",1723964912716,1.16510404,59702.0,59701.0,0.04078878]
["bitfinex","BTCUSD",1723964913045,1.16510404,59702.0,59701.0,0.0199075]
["bitfinex","BTCUSD",1723964913451,1.16410404,59702.0,59701.0,0.0109075]
["bitfinex","BTCUSD",1723964913655,1.16310404,59702.0,59701.0,0.0009075]
["bitfinex","BTCUSD",1723964913864,1.17692167,59702.0,59701.0,0.0009075]
["bitfinex","BTCUSD",1723964914325,1.17292167,59702.0,59701.0,0.0009075]
["bitfinex","BTCUSD",1723964914785,1.18392167,59702.0,59701.0,0.0019075]
["bitfinex","BTCUSD",1723964914987,1.19492167,59702.0,59701.0,0.0029075]
["bitfinex","BTCUSD",1723964915395,1.18392167,59702.0,59701.0,0.0019075]
["bitfinex","BTCUSD",1723964915604,1.19492167,59702.0,59701.0,0.0029075]
["bitfinex","BTCUSD",1723964919460,1.15791808,59702.0,59701.0,0.0029075]
["bitfinex","BTCUSD",1723964919896,1.31864398,59702.0,59701.0,0.0029075]
["bitfinex","BTCUSD",1723964920300,1.15791808,59702.0,59701.0,0.0029075]
["bitfinex","BTCUSD",1723964924040,1.39241608,59702.0,59701.0,0.0029075]
["bitfinex","BTCUSD",1723964924781,1.15791808,59702.0,59701.0,0.0029075]
["bitfinex","BTCUSD",1723964942432,1.19464415,59702.0,59701.0,0.0029075]
["bitfinex","BTCUSD",1723964944620,1.13424415,59702.0,59701.0,0.0029075]
["bitfinex","BTCUSD",1723964946017,1.06084415,59702.0,59701.0,0.0029075]
["bitfinex","BTCUSD",1723964947844,1.13424415,59702.0,59701.0,0.0029075]
["bitfinex","BTCUSD",1723964948045,1.52984215,59702.0,59701.0,0.0029075]
["bitfinex","BTCUSD",1723964951041,1.53284215,59702.0,59701.0,0.0029075]
["bitfinex","BTCUSD",1723964951216,1.52984215,59702.0,59701.0,0.0029075]
["bitfinex","BTCUSD",1723964952321,1.53084215,59702.0,59701.0,0.0029075]
["bitfinex","BTCUSD",1723964952535,1.53284215,59702.0,59701.0,0.0029075]
["bitfinex","BTCUSD",1723964952930,1.52984215,59702.0,59701.0,0.0029075]
["bitfinex","BTCUSD",1723964953300,1.70139669,59702.0,59701.0,0.0029075]
["bitfinex","BTCUSD",1723964953483,1.70239669,59702.0,59701.0,0.0029075]
["bitfinex","BTCUSD",1723964953881,1.70439669,59702.0,59701.0,0.0029075]
["bitfinex","BTCUSD",1723964955679,1.70139669,59702.0,59701.0,0.0029075]
["bitfinex","BTCUSD",1723964956337,1.77660101,59702.0,59701.0,0.0029075]
["bitfinex","BTCUSD",1723964956522,1.80266912,59702.0,59701.0,0.0029075]
["bitfinex","BTCUSD",1723964956731,1.80166912,59702.0,59701.0,0.0029075]
["bitfinex","BTCUSD",1723964957090,1.80360369,59702.0,59701.0,0.0029075]
["bitfinex","BTCUSD",1723964957296,1.8296718,59702.0,59701.0,0.0029075]
["bitfinex","BTCUSD",1723964957498,1.70233126,59702.0,59701.0,0.0029075]
["bitfinex","BTCUSD",1723964957901,1.70433126,59702.0,59701.0,0.0029075]
["bitfinex","BTCUSD",1723964958101,1.70633126,59702.0,59701.0,0.0029075]
["bitfinex","BTCUSD",1723964959307,1.94082926,59702.0,59701.0,0.0029075]
["bitfinex","BTCUSD",1723964961443,2.09137675,59702.0,59701.0,0.0029075]
["bitfinex","BTCUSD",1723964962024,1.94082926,59702.0,59701.0,0.0029075]
["bitfinex","BTCUSD",1723964962223,2.09134295,59702.0,59701.0,0.0029075]
["bitfinex","BTCUSD",1723964963029,2.08934295,59702.0,59701.0,0.0029075]
["bitfinex","BTCUSD",1723964963236,2.09134295,59702.0,59701.0,0.0029075]
["bitfinex","BTCUSD",1723964964351,1.94082926,59702.0,59701.0,0.0029075]
["bitfinex","BTCUSD",1723964965313,1.76927472,59702.0,59701.0,0.0029075]
["bitfinex","BTCUSD",1723964969760,1.76855359,59702.0,59701.0,0.0029075]
["bitfinex","BTCUSD",1723964970362,1.76937859,59702.0,59701.0,0.0029075]
["bitfinex","BTCUSD",1723964983456,1.70827859,59702.0,59701.0,0.0029075]
["bitfinex","BTCUSD",1723964988189,1.85874672,59702.0,59701.0,0.0029075]
["bitfinex","BTCUSD",1723964988402,1.70827859,59702.0,59701.0,0.0029075]
["bitfinex","BTCUSD",1723964991949,1.63087859,59702.0,59701.0,0.0029075]
["bitfinex","BTCUSD",1723964992148,1.40038059,59702.0,59701.0,0.1478075]
["bitfinex","BTCUSD",1723964992601,1.39838059,59702.0,59701.0,0.1478075]
["bitfinex","BTCUSD",1723964993160,1.40038059,59702.0,59701.0,0.1478075]
["bitfinex","BTCUSD",1723964994309,1.55093235,59702.0,59701.0,0.1478075]
["bitfinex","BTCUSD",1723964995111,1.54693235,59702.0,59701.0,0.1478075]
["bitfinex","BTCUSD",1723964995342,1.54893235,59702.0,59701.0,0.1478075]
["bitfinex","BTCUSD",1723964995915,1.55093235,59702.0,59701.0,0.1478075]
["bitfinex","BTCUSD",1723964997645,1.63293235,59702.0,59701.0,0.1478075]
["bitfinex","BTCUSD",1723964999195,1.48238059,59702.0,59701.0,0.1478075]
["bitfinex","BTCUSD",1723965000434,1.47838059,59702.0,59701.0,0.1478075]
["bitfinex","BTCUSD",1723965000612,1.48038059,59702.0,59701.0,0.1478075]
["bitfinex","BTCUSD",1723965001223,1.48238059,59702.0,59701.0,0.1478075]
["bitfinex","BTCUSD",1723965005641,1.47838059,59702.0,59701.0,0.1478075]
["bitfinex","BTCUSD",1723965008576,1.39638059,59702.0,59701.0,0.1478075]
["bitfinex","BTCUSD",1723965008773,1.47838059,59702.0,59701.0,0.1478075]
["bitfinex","BTCUSD",1723965008946,1.24294802,59702.0,59701.0,0.1478075]
["bitfinex","BTCUSD",1723965009329,1.36858606,59702.0,59701.0,0.1478075]
["bitfinex","BTCUSD",1723965010426,1.24294802,59702.0,59701.0,0.1478075]
["bitfinex","BTCUSD",1723965011309,1.34341899,59702.0,59701.0,0.1478075]
["bitfinex","BTCUSD",1723965011510,1.26141899,59702.0,59701.0,0.1478075]
["bitfinex","BTCUSD",1723965011711,1.26141899,59702.0,59701.0,0.16258825]
["bitfinex","BTCUSD",1723965011712,0.34835461,59702.0,59701.0,0.16258825]
["bitfinex","BTCUSD",1723965012134,0.05955107,59702.0,59701.0,0.18347284]
["bitfinex","BTCUSD",1723965012335,0.022825,59702.0,59701.0,0.53522384]
["bitfinex","BTCUSD",1723965012753,0.011825,59702.0,59701.0,0.29972284]
["bitfinex","BTCUSD",1723965012952,0.012825,59702.0,59701.0,0.51333925]
["bitfinex","BTCUSD",1723965013168,0.012825,59702.0,59701.0,0.53422317]
["bitfinex","BTCUSD",1723965013587,0.000825,59702.0,59701.0,0.29872217]
["bitfinex","BTCUSD",1723965013929,0.013825,59702.0,59701.0,0.29972217]
["bitfinex","BTCUSD",1723965014284,0.005825,59702.0,59701.0,0.29872217]
["bitfinex","BTCUSD",1723965014500,0.005825,59702.0,59701.0,0.28394142]
["bitfinex","BTCUSD",1723965015361,0.000825,59702.0,59701.0,0.28394142]
["bitfinex","BTCUSD",1723965015519,0.003825,59702.0,59701.0,0.28394142]
["bitfinex","BTCUSD",1723965015698,0.007825,59702.0,59701.0,0.28394142]
["bitfinex","BTCUSD",1723965016348,0.007825,59702.0,59701.0,0.2630575]
["bitfinex","BTCUSD",1723965018324,0.007825,59702.0,59701.0,0.1458075]
["bitfinex","BTCUSD",1723965021182,0.007825,59702.0,59701.0,0.2630575]
["bitfinex","BTCUSD",1723965022622,0.007825,59702.0,59701.0,0.1458075]
["bitfinex","BTCUSD",1723965030146,0.125074,59702.0,59701.0,0.1458075]
["bitfinex","BTCUSD",1723965030346,0.67607,59702.0,59701.0,0.1458075]
["bitfinex","BTCUSD",1723965030711,0.84762454,59702.0,59701.0,0.1458075]
["bitfinex","BTCUSD",1723965032088,0.76562454,59702.0,59701.0,0.16038825]
["bitfinex","BTCUSD",1723965033308,0.125074,59702.0,59701.0,0.16038825]
["bitfinex","BTCUSD",1723965033868,0.125074,59702.0,59701.0,0.18127149]
["bitfinex","BTCUSD",1723965034249,0.122074,59702.0,59701.0,0.18127149]
["bitfinex","BTCUSD",1723965034600,0.120074,59702.0,59701.0,0.18127149]
["bitfinex","BTCUSD",1723965034803,0.120074,59702.0,59701.0,0.18127152]
["bitfinex","BTCUSD",1723965034930,0.123074,59702.0,59701.0,0.18127152]
["bitfinex","BTCUSD",1723965037485,0.123074,59702.0,59701.0,0.16038825]
["bitfinex","BTCUSD",1723965037695,0.123074,59702.0,59701.0,0.18127152]
["bitfinex","BTCUSD",1723965037849,0.123074,59702.0,59701.0,0.1458075]
["bitfinex","BTCUSD",1723965038026,0.123074,59702.0,59701.0,0.16669077]
["bitfinex","BTCUSD",1723965039164,0.357572,59702.0,59701.0,0.16669077]
["bitfinex","BTCUSD",1723965039373,0.59207,59702.0,59701.0,0.16669077]
["bitfinex","BTCUSD",1723965040374,0.58707,59702.0,59701.0,0.16669077]
["bitfinex","BTCUSD",1723965040715,0.59007,59702.0,59701.0,0.16669077]
["bitfinex","BTCUSD",1723965040943,0.59207,59702.0,59701.0,0.16669077]
["bitfinex","BTCUSD",1723965041964,0.99812254,59702.0,59701.0,0.16669077]
["bitfinex","BTCUSD",1723965042646,0.99812254,59702.0,59701.0,0.02179077]
["bitfinex","BTCUSD",1723965042812,1.0348481,59702.0,59701.0,0.0009075]
["bitfinex","BTCUSD",1723965045541,1.15994291,59702.0,59701.0,0.0009075]
["bitfinex","BTCUSD",1723965045743,1.0348481,59702.0,59701.0,0.0009075]
["bitfinex","BTCUSD",1723965046747,1.0348481,59702.0,59701.0,0.1370075]
["bitfinex","BTCUSD",1723965048021,1.0348481,59702.0,59701.0,0.0759075]
["bitfinex","BTCUSD",1723965048248,1.0348481,59702.0,59701.0,0.0009075]
["bitfinex","BTCUSD",1723965053708,1.0348481,59702.0,59701.0,0.0836075]
["bitfinex","BTCUSD",1723965061124,1.0348481,59702.0,59701.0,0.0009075]
["bitfinex","BTCUSD",1723965070171,1.04467742,59702.0,59701.0,0.1394075]
["bitfinex","BTCUSD",1723965070750,1.04467742,59702.0,59701.0,0.0765075]
["bitfinex","BTCUSD",1723965071893,1.04467742,59702.0,59701.0,0.0009075]
["bitfinex","BTCUSD",1723965072533,1.11807742,59702.0,59701.0,0.0009075]
["bitfinex","BTCUSD",1723965073287,1.41490999,59702.0,59701.0,0.0009075]
["bitfinex","BTCUSD",1723965073498,1.51890999,59702.0,59701.0,0.0009075]
["bitfinex","BTCUSD",1723965074290,1.51690999,59702.0,59701.0,0.0009075]
["bitfinex","BTCUSD",1723965074633,1.52490999,59702.0,59701.0,0.0019075]
["bitfinex","BTCUSD",1723965074986,1.53790999,59702.0,59701.0,0.0029075]
["bitfinex","BTCUSD",1723965075388,1.55619785,59702.0,59701.0,0.0029075]
["bitfinex","BTCUSD",1723965076112,1.52690999,59702.0,59701.0,0.0019075]
["bitfinex","BTCUSD",1723965076431,1.53990999,59702.0,59701.0,0.0029075]
["bitfinex","BTCUSD",1723965080069,1.77440799,59702.0,59701.0,0.0029075]
["bitfinex","BTCUSD",1723965080270,1.94596253,59702.0,59701.0,0.0029075]
["bitfinex","BTCUSD",1723965080471,1.96796253,59702.0,59701.0,0.0029075]
["bitfinex","BTCUSD",1723965080676,1.96896253,59702.0,59701.0,0.0029075]
["bitfinex","BTCUSD",1723965082231,1.79740799,59702.0,59701.0,0.0029075]
["bitfinex","BTCUSD",1723965083822,1.40110999,59702.0,59701.0,0.0029075]
["bitfinex","BTCUSD",1723965084247,1.40110999,59702.0,59701.0,0.0787075]
["bitfinex","BTCUSD",1723965085724,1.40110999,59702.0,59701.0,0.1429075]
["bitfinex","BTCUSD",1723965086132,1.4764423,59702.0,59701.0,0.1429075]
["bitfinex","BTCUSD",1723965086307,1.40110999,59702.0,59701.0,0.1429075]
["bitfinex","BTCUSD",1723965087236,1.40017542,59702.0,59701.0,0.1429075]
["bitfinex","BTCUSD",1723965087388,1.47550773,59702.0,59701.0,0.1429075]
["bitfinex","BTCUSD",1723965087973,1.47550773,59702.0,59701.0,0.0029075]
["bitfinex","BTCUSD",1723965088605,1.47479461,59702.0,59701.0,0.0029075]
["bitfinex","BTCUSD",1723965089598,1.47482001,59702.0,59701.0,0.0029075]
["bitfinex","BTCUSD",1723965090279,1.46499069,59702.0,59701.0,0.0029075]
["bitfinex","BTCUSD",1723965090507,1.46499069,59702.0,59701.0,0.0783075]
["bitfinex","BTCUSD",1723965090979,1.46499069,59702.0,59701.0,0.1423075]
["bitfinex","BTCUSD",1723965091881,1.46499069,59702.0,59701.0,0.0029075]
["bitfinex","BTCUSD",1723965094244,1.46499349,59702.0,59701.0,0.0029075]
["bitfinex","BTCUSD",1723965098880,1.46501283,59702.0,59701.0,0.0029075]
["bitfinex","BTCUSD",1723965101365,1.4669474,59702.0,59701.0,0.0029075]
["bitfinex","BTCUSD",1723965101535,1.39156755,59702.0,59701.0,0.0029075]
["bitfinex","BTCUSD",1723965105273,1.49208984,59702.0,59701.0,0.0029075]
["bitfinex","BTCUSD",1723965107997,1.49108984,59702.0,59701.0,0.0029075]
["bitfinex","BTCUSD",1723965108376,1.49208984,59702.0,59701.0,0.0029075]
["bitfinex","BTCUSD",1723965108943,1.49108984,59702.0,59701.0,0.0029075]
["bitfinex","BTCUSD",1723965109403,1.49208984,59702.0,59701.0,0.0029075]
["bitfinex","BTCUSD",1723965110369,1.49108984,59702.0,59701.0,0.0029075]
["bitfinex","BTCUSD",1723965113313,1.39056755,59702.0,59701.0,0.0029075]
["bitfinex","BTCUSD",1723965116432,1.51622041,59702.0,59701.0,0.0029075]
["bitfinex","BTCUSD",1723965116658,1.39056755,59702.0,59701.0,0.0029075]
["bitfinex","BTCUSD",1723965117319,1.51622041,59702.0,59701.0,0.0029075]
["bitfinex","BTCUSD",1723965120577,1.39056755,59702.0,59701.0,0.0029075]
["bitfinex","BTCUSD",1723965122497,1.5163196,59702.0,59701.0,0.0029075]
["bitfinex","BTCUSD",1723965123258,1.5163196,59702.0,59701.0,0.0833075]
["bitfinex","BTCUSD",1723965123536,1.39056755,59702.0,59701.0,0.0833075]
["bitfinex","BTCUSD",1723965123849,1.5163196,59702.0,59701.0,0.0833075]
["bitfinex","BTCUSD",1723965125417,1.5163447,59702.0,59701.0,0.0833075]
["bitfinex","BTCUSD",1723965126966,1.5163447,59702.0,59701.0,0.1473075]
["bitfinex","BTCUSD",1723965128222,1.52612555,59702.0,59701.0,0.1473075]
["bitfinex","BTCUSD",1723965130280,1.4003484,59702.0,59701.0,0.1473075]
["bitfinex","BTCUSD",1723965135499,1.4023484,59702.0,59701.0,0.1473075]
["bitfinex","BTCUSD",1723965136211,1.4043484,59702.0,59701.0,0.1473075]
["bitfinex","BTCUSD",1723965138458,1.4003484,59702.0,59701.0,0.1473075]
["bitfinex","BTCUSD",1723965138683,1.55238749,59702.0,59701.0,0.1473075]
["bitfinex","BTCUSD",1723965138879,1.4013484,59702.0,59701.0,0.1473075]
["bitfinex","BTCUSD",1723965140243,1.4013484,59702.0,59701.0,0.0833075]
["bitfinex","BTCUSD",1723965143467,1.4003484,59702.0,59701.0,0.0833075]
["bitfinex","BTCUSD",1723965146194,1.4013484,59702.0,59701.0,0.0833075]
["bitfinex","BTCUSD",1723965148373,1.4003484,59702.0,59701.0,0.0833075]
["bitfinex","BTCUSD",1723965149394,1.3996432,59702.0,59701.0,0.0833075]
["bitfinex","BTCUSD",1723965153394,1.4004682,59702.0,59701.0,0.0833075]
["bitfinex","BTCUSD",1723965153594,1.4004682,59702.0,59701.0,0.1486075]
["bitfinex","BTCUSD",1723965171596,1.4004682,59702.0,59701.0,0.16346825]
["bitfinex","BTCUSD",1723965171597,0.93121935,59702.0,59701.0,0.16346825]
["bitfinex","BTCUSD",1723965171796,0.82075678,59702.0,59701.0,0.16346825]
["bitfinex","BTCUSD",1723965172006,0.58625878,59702.0,59701.0,0.18434761]
["bitfinex","BTCUSD",1723965172248,0.58625878,59702.0,59701.0,0.16948609]
["bitfinex","BTCUSD",1723965172465,0.82075678,59702.0,59701.0,0.16948609]
["bitfinex","BTCUSD",1723965172780,0.82075678,59702.0,59701.0,0.16748609]
["bitfinex","BTCUSD",1723965172781,0.79475678,59702.0,59701.0,0.16748609]
["bitfinex","BTCUSD",1723965172978,0.80775678,59702.0,59701.0,0.16848532]
["bitfinex","BTCUSD",1723965173178,0.81375678,59702.0,59701.0,0.16948532]
["bitfinex","BTCUSD",1723965173381,0.81375678,59702.0,59701.0,0.16848532]
["bitfinex","BTCUSD",1723965173583,0.80075678,59702.0,59701.0,0.16848532]
["bitfinex","BTCUSD",1723965173850,0.80775678,59702.0,59701.0,0.16948532]
["bitfinex","BTCUSD",1723965174205,0.57325878,59702.0,59701.0,0.1486075]
["bitfinex","BTCUSD",1723965175802,0.33876078,59702.0,59701.0,0.16346825]
["bitfinex","BTCUSD",1723965176651,0.30203522,59702.0,59701.0,0.16346825]
["bitfinex","BTCUSD",1723965177252,0.30203522,59702.0,59701.0,0.1486075]
["bitfinex","BTCUSD",1723965177651,0.013825,59702.0,59701.0,0.1486075]
["bitfinex","BTCUSD",1723965182410,0.01005431,59708.0,59707.0,0.586195]
["bitfinex","BTCUSD",1723965182633,0.000825,59714.0,59713.0,0.260827]
["bitfinex","BTCUSD",1723965182829,0.000825,59714.0,59713.0,0.51615537]
["bitfinex","BTCUSD",1723965182958,0.000825,59714.0,59713.0,0.55113724]
["bitfinex","BTCUSD",1723965183182,0.000825,59714.0,59713.0,0.63313724]
["bitfinex","BTCUSD",1723965183387,0.000825,59714.0,59713.0,0.86759124]
["bitfinex","BTCUSD",1723965183980,0.012825,59714.0,59713.0,1.10300801]
["bitfinex","BTCUSD",1723965184471,0.012825,59714.0,59713.0,1.11000801]
["bitfinex","BTCUSD",1723965184671,0.013825,59714.0,59713.0,1.11000801]
["bitfinex","BTCUSD",1723965185282,0.001825,59714.0,59713.0,1.10900801]
["bitfinex","BTCUSD",1723965185444,0.001825,59714.0,59713.0,1.11800801]
["bitfinex","BTCUSD",1723965187325,0.001825,59714.0,59713.0,1.08303897]
["bitfinex","BTCUSD",1723965187536,0.001825,59714.0,59713.0,0.76658497]
["bitfinex","BTCUSD",1723965187731,0.001825,59714.0,59713.0,0.84858497]
["bitfinex","BTCUSD",1723965188072,0.001825,59714.0,59713.0,1.08303897]
["bitfinex","BTCUSD",1723965189143,0.001825,59714.0,59713.0,0.84858497]
["bitfinex","BTCUSD",1723965189569,0.001825,59714.0,59713.0,1.08303897]
["bitfinex","BTCUSD",1723965190610,0.001825,59714.0,59713.0,1.08303978]
["bitfinex","BTCUSD",1723965193042,0.001825,59714.0,59713.0,1.08403978]
["bitfinex","BTCUSD",1723965193245,0.001825,59714.0,59713.0,1.08303978]
["bitfinex","BTCUSD",1723965193861,0.001825,59714.0,59713.0,0.84858578]
["bitfinex","BTCUSD",1723965194268,0.001825,59714.0,59713.0,1.08303978]
["bitfinex","BTCUSD",1723965195107,0.001825,59714.0,59713.0,1.08403978]
["bitfinex","BTCUSD",1723965195744,0.001825,59714.0,59713.0,1.063189]
["bitfinex","BTCUSD",1723965195948,0.001825,59714.0,59713.0,1.08403917]
["bitfinex","BTCUSD",1723965197119,0.001825,59714.0,59713.0,1.08303917]
["bitfinex","BTCUSD",1723965197297,0.001825,59714.0,59713.0,1.08403897]
["bitfinex","BTCUSD",1723965197746,0.001825,59714.0,59713.0,1.08303897]
["bitfinex","BTCUSD",1723965197951,0.001825,59714.0,59713.0,1.27859351]
["bitfinex","BTCUSD",1723965198984,0.000825,59714.0,59713.0,1.27159351]
["bitfinex","BTCUSD",1723965199442,0.000825,59714.0,59713.0,1.28059351]
["bitfinex","BTCUSD",1723965199626,0.000825,59714.0,59713.0,1.27159351]
["bitfinex","BTCUSD",1723965199838,0.000825,59714.0,59713.0,1.26159351]
["bitfinex","BTCUSD",1723965200075,0.000825,59714.0,59713.0,1.26674354]
["bitfinex","BTCUSD",1723965200308,0.000825,59714.0,59713.0,0.85858477]
["bitfinex","BTCUSD",1723965201931,0.000825,59714.0,59713.0,1.09303877]
["bitfinex","BTCUSD",1723965202151,0.000825,59714.0,59713.0,0.85858477]
["bitfinex","BTCUSD",1723965203063,0.000825,59714.0,59713.0,1.09303877]
["bitfinex","BTCUSD",1723965203294,0.000825,59714.0,59713.0,1.12800756]
["bitfinex","BTCUSD",1723965204136,0.000825,59714.0,59713.0,1.12800762]
["bitfinex","BTCUSD",1723965204893,0.000825,59714.0,59713.0,1.32256216]
["bitfinex","BTCUSD",1723965205096,0.000825,59714.0,59713.0,1.42256216]
["bitfinex","BTCUSD",1723965205297,0.000825,59714.0,59713.0,1.47678649]
["bitfinex","BTCUSD",1723965205496,0.000825,59714.0,59713.0,1.42256216]
["bitfinex","BTCUSD",1723965205696,0.000825,59714.0,59713.0,1.42356216]
["bitfinex","BTCUSD",1723965205896,0.000825,59714.0,59713.0,1.42556216]
["bitfinex","BTCUSD",1723965206122,0.000825,59714.0,59713.0,1.42756216]
["bitfinex","BTCUSD",1723965206321,0.000825,59714.0,59713.0,1.47775295]
["bitfinex","BTCUSD",1723965208294,0.000825,59714.0,59713.0,1.47771883]
["bitfinex","BTCUSD",1723965209234,0.000825,59714.0,59713.0,1.53632623]
["bitfinex","BTCUSD",1723965209433,0.000825,59714.0,59713.0,1.53832623]
["bitfinex","BTCUSD",1723965210011,0.000825,59714.0,59713.0,1.54032623]
["bitfinex","BTCUSD",1723965210261,0.000825,59714.0,59713.0,1.47771883]
["bitfinex","BTCUSD",1723965210463,0.000825,59714.0,59713.0,1.47971883]
["bitfinex","BTCUSD",1723965210884,0.000825,59714.0,59713.0,1.48171883]
["bitfinex","BTCUSD",1723965211292,0.000825,59714.0,59713.0,1.47771883]
["bitfinex","BTCUSD",1723965211513,0.000825,59714.0,59713.0,1.51370617]
["bitfinex","BTCUSD",1723965212089,0.000825,59714.0,59713.0,1.51570617]
["bitfinex","BTCUSD",1723965212694,0.000825,59714.0,59713.0,1.49092804]
["bitfinex","BTCUSD",1723965212901,0.000825,59714.0,59713.0,1.51570559]
["bitfinex","BTCUSD",1723965215211,0.000825,59714.0,59713.0,1.52241459]
["bitfinex","BTCUSD",1723965215748,0.000825,59714.0,59713.0,1.52241786]
["bitfinex","BTCUSD",1723965216588,0.000825,59714.0,59713.0,1.51841786]
["bitfinex","BTCUSD",1723965217024,0.000825,59714.0,59713.0,1.49364058]
["bitfinex","BTCUSD",1723965217363,0.000825,59714.0,59713.0,1.51841886]
["bitfinex","BTCUSD",1723965218450,0.000825,59714.0,59713.0,1.52041886]
["bitfinex","BTCUSD",1723965218857,0.000825,59714.0,59713.0,1.52241886]
["bitfinex","BTCUSD",1723965221053,0.000825,59714.0,59713.0,1.52243752]
["bitfinex","BTCUSD",1723965222661,0.000825,59714.0,59713.0,1.57230711]
["bitfinex","BTCUSD",1723965223064,0.000825,59714.0,59713.0,1.52243752]
["bitfinex","BTCUSD",1723965223672,0.000825,59714.0,59713.0,1.43818765]
["bitfinex","BTCUSD",1723965223874,0.000825,59714.0,59713.0,1.52243991]
["bitfinex","BTCUSD",1723965224403,0.000825,59714.0,59713.0,1.89399074]
["bitfinex","BTCUSD",1723965225255,0.000825,59714.0,59713.0,1.75921469]
["bitfinex","BTCUSD",1723965225483,0.000825,59714.0,59713.0,1.89401723]
["bitfinex","BTCUSD",1723965225938,0.000825,59714.0,59713.0,2.01869122]
["bitfinex","BTCUSD",1723965226440,0.000825,59714.0,59713.0,2.01669122]
["bitfinex","BTCUSD",1723965226684,0.000825,59714.0,59713.0,2.00798222]
["bitfinex","BTCUSD",1723965227580,0.000825,59714.0,59713.0,1.88330823]
["bitfinex","BTCUSD",1723965228512,0.000825,59714.0,59713.0,2.40347939]
["bitfinex","BTCUSD",1723965228953,0.000825,59714.0,59713.0,2.40547939]
["bitfinex","BTCUSD",1723965229207,0.000825,59714.0,59713.0,2.26346553]
["bitfinex","BTCUSD",1723965229406,0.000825,59714.0,59713.0,2.40749147]
["bitfinex","BTCUSD",1723965229599,0.000825,59714.0,59713.0,2.40349147]
["bitfinex","BTCUSD",1723965230144,0.000825,59714.0,59713.0,2.55408915]
["bitfinex","BTCUSD",1723965231139,0.000825,59714.0,59713.0,2.55808915]
["bitfinex","BTCUSD",1723965231342,0.000825,59714.0,59713.0,2.40749147]
["bitfinex","BTCUSD",1723965232912,0.000825,59714.0,59713.0,2.40748768]
["bitfinex","BTCUSD",1723965233114,0.000825,59714.0,59713.0,2.29746397]
["bitfinex","BTCUSD",1723965233334,0.000825,59714.0,59713.0,2.44755794]
["bitfinex","BTCUSD",1723965233753,0.000825,59714.0,59713.0,2.44355826]
["bitfinex","BTCUSD",1723965234193,0.000825,59714.0,59713.0,2.45947319]
["bitfinex","BTCUSD",1723965234821,0.000825,59714.0,59713.0,2.46147319]
["bitfinex","BTCUSD",1723965235021,0.000825,59714.0,59713.0,2.34944905]
["bitfinex","BTCUSD",1723965235409,0.000825,59714.0,59713.0,2.45947365]
["bitfinex","BTCUSD",1723965235816,0.000825,59714.0,59713.0,2.46147365]
["bitfinex","BTCUSD",1723965235965,0.000825,59714.0,59713.0,2.45947365]
["bitfinex","BTCUSD",1723965236171,0.000825,59714.0,59713.0,2.46147365]
["bitfinex","BTCUSD",1723965237297,0.000825,59714.0,59713.0,2.32632034]
["bitfinex","BTCUSD",1723965237502,0.000825,59714.0,59713.0,2.46347369]
["bitfinex","BTCUSD",1723965237865,0.000825,59714.0,59713.0,2.69792769]
["bitfinex","BTCUSD",1723965238068,0.000825,59714.0,59713.0,2.46347369]
["bitfinex","BTCUSD",1723965238250,0.000825,59714.0,59713.0,3.73287369]
["bitfinex","BTCUSD",1723965238990,1e-08,59714.0,59713.0,3.73287369]
["bitfinex","BTCUSD",1723965239451,1e-08,59714.0,59713.0,3.96732769]
["bitfinex","BTCUSD",1723965240095,1e-08,59714.0,59713.0,3.95532769]
["bitfinex","BTCUSD",1723965240301,1e-08,59714.0,59713.0,3.94132769]
["bitfinex","BTCUSD",1723965240509,1e-08,59714.0,59713.0,4.17769453]
["bitfinex","BTCUSD",1723965240679,1e-08,59714.0,59713.0,4.19169453]
["bitfinex","BTCUSD",1723965241023,1e-08,59714.0,59713.0,4.19161125]
["bitfinex","BTCUSD",1723965241219,1e-08,59714.0,59713.0,4.20136339]
["bitfinex","BTCUSD",1723965243130,1e-08,59714.0,59713.0,4.20135799]
["bitfinex","BTCUSD",1723965243700,1e-08,59714.0,59713.0,4.19160585]
["bitfinex","BTCUSD",1723965244587,1e-08,59714.0,59713.0,4.19158284]
["bitfinex","BTCUSD",1723965245416,1e-08,59714.0,59713.0,4.19156663]
["bitfinex","BTCUSD",1723965247035,1e-08,59714.0,59713.0,3.99158309]
["bitfinex","BTCUSD",1723965247189,1e-08,59714.0,59713.0,4.19155345]
["bitfinex","BTCUSD",1723965247638,1e-08,59714.0,59713.0,4.05498866]
["bitfinex","BTCUSD",1723965248006,0.000825,59715.0,59713.0,4.05498866]
["bitfinex","BTCUSD",1723965248007,0.000825,59715.0,59714.0,0.825575]
["bitfinex","BTCUSD",1723965248175,0.000825,59715.0,59714.0,3.70722066]
["bitfinex","BTCUSD",1723965248580,0.000825,59715.0,59714.0,3.94167066]
["bitfinex","BTCUSD",1723965249380,0.000825,59715.0,59714.0,3.91655191]
["bitfinex","BTCUSD",1723965250455,0.000825,59715.0,59714.0,3.93055191]
["bitfinex","BTCUSD",1723965250602,0.000825,59715.0,59714.0,3.94455191]
["bitfinex","BTCUSD",1723965251457,0.000825,59715.0,59714.0,3.94166933]
["bitfinex","BTCUSD",1723965251832,0.000825,59715.0,59714.0,3.96966933]
["bitfinex","BTCUSD",1723965252031,0.000825,59715.0,59714.0,3.95566933]
["bitfinex","BTCUSD",1723965253243,0.000825,59715.0,59714.0,3.94165172]
["bitfinex","BTCUSD",1723965253438,0.000825,59715.0,59714.0,3.95565172]
["bitfinex","BTCUSD",1723965253867,0.000825,59715.0,59714.0,4.05165172]
["bitfinex","BTCUSD",1723965254073,0.000825,59724.0,59722.0,0.820466]
["bitfinex","BTCUSD",1723965254406,0.000825,59724.0,59722.0,2.26013188]
["bitfinex","BTCUSD",1723965254522,0.000825,59724.0,59722.0,2.36104685]
["bitfinex","BTCUSD",1723965254727,0.000825,59724.0,59722.0,2.36304685]
["bitfinex","BTCUSD",1723965254930,0.000825,59724.0,59722.0,2.50194685]
["bitfinex","BTCUSD",1723965255126,0.000825,59724.0,59722.0,1.98186135]
["bitfinex","BTCUSD",1723965255794,0.000825,59724.0,59722.0,2.50194685]
["bitfinex","BTCUSD",1723965255971,0.000825,59724.0,59722.0,1.98186135]
["bitfinex","BTCUSD",1723965256333,0.000825,59724.0,59722.0,1.99186135]
["bitfinex","BTCUSD",1723965256548,0.000825,59724.0,59722.0,1.84140155]
["bitfinex","BTCUSD",1723965257152,0.000825,59724.0,59722.0,1.70662205]
["bitfinex","BTCUSD",1723965257531,0.000825,59724.0,59722.0,1.85337433]
["bitfinex","BTCUSD",1723965257647,0.000825,59724.0,59722.0,2.00083294]
["bitfinex","BTCUSD",1723965258496,0.000825,59724.0,59722.0,1.85037314]
["bitfinex","BTCUSD",1723965258961,0.000825,59724.0,59722.0,2.08479111]
["bitfinex","BTCUSD",1723965259127,0.000825,59724.0,59722.0,3.34597924]
["bitfinex","BTCUSD",1723965259365,0.000825,59724.0,59722.0,3.35718865]
["bitfinex","BTCUSD",1723965259709,0.000825,59724.0,59722.0,3.35918865]
["bitfinex","BTCUSD",1723965260332,0.000825,59724.0,59722.0,3.34518865]
["bitfinex","BTCUSD",1723965260588,0.000825,59724.0,59722.0,3.33718865]
["bitfinex","BTCUSD",1723965260787,0.000825,59724.0,59722.0,3.34918865]
["bitfinex","BTCUSD",1723965261063,0.000825,59724.0,59722.0,3.36318865]
["bitfinex","BTCUSD",1723965261262,0.000825,59724.0,59722.0,3.33718865]
["bitfinex","BTCUSD",1723965261477,0.000825,59724.0,59722.0,3.30320123]
["bitfinex","BTCUSD",1723965261681,0.000825,59724.0,59722.0,3.33718835]
["bitfinex","BTCUSD",1723965261837,0.000825,59724.0,59722.0,3.50159877]
["bitfinex","BTCUSD",1723965262021,0.000825,59724.0,59722.0,3.41959877]
["bitfinex","BTCUSD",1723965262366,0.000825,59724.0,59722.0,3.35118835]
["bitfinex","BTCUSD",1723965263125,0.000825,59724.0,59722.0,3.36518835]
["bitfinex","BTCUSD",1723965263720,0.000825,59724.0,59722.0,3.36518772]
["bitfinex","BTCUSD",1723965264628,0.000825,59724.0,59722.0,3.36318772]
["bitfinex","BTCUSD",1723965264847,0.000825,59724.0,59722.0,3.36118772]
["bitfinex","BTCUSD",1723965265742,0.000825,59724.0,59722.0,3.27205138]
["bitfinex","BTCUSD",1723965265961,0.000825,59724.0,59722.0,3.36318776]
["bitfinex","BTCUSD",1723965269906,0.000825,59724.0,59722.0,3.24928337]
["bitfinex","BTCUSD",1723965270139,0.000825,59724.0,59722.0,3.36323428]
["bitfinex","BTCUSD",1723965270616,0.000825,59724.0,59722.0,3.21922752]
["bitfinex","BTCUSD",1723965270858,0.000825,59724.0,59722.0,3.36324082]
["bitfinex","BTCUSD",1723965271555,0.000825,59724.0,59722.0,3.36524082]
["bitfinex","BTCUSD",1723965274132,0.000825,59724.0,59722.0,2.99375284]
["bitfinex","BTCUSD",1723965275449,0.000825,59724.0,59722.0,3.00966675]
["bitfinex","BTCUSD",1723965276855,0.000825,59724.0,59722.0,3.04973679]
["bitfinex","BTCUSD",1723965277055,0.000825,59724.0,59722.0,3.00966675]
["bitfinex","BTCUSD",1723965277268,0.000825,59724.0,59722.0,3.04973679]
["bitfinex","BTCUSD",1723965278555,0.000825,59724.0,59722.0,3.04974321]
["bitfinex","BTCUSD",1723965279737,0.000825,59724.0,59722.0,3.57171343]
["bitfinex","BTCUSD",1723965280897,0.000825,59724.0,59722.0,3.65564916]
["bitfinex","BTCUSD",1723965281079,0.000825,59724.0,59722.0,3.77447745]
["bitfinex","BTCUSD",1723965281281,0.000825,59724.0,59722.0,3.77447343]
["bitfinex","BTCUSD",1723965281487,0.000825,59724.0,59722.0,3.86923795]
["bitfinex","BTCUSD",1723965282751,0.000825,59724.0,59722.0,3.85523795]
["bitfinex","BTCUSD",1723965283133,0.000825,59724.0,59722.0,3.85514909]
["bitfinex","BTCUSD",1723965283751,0.000825,59724.0,59722.0,3.81504241]
["bitfinex","BTCUSD",1723965283949,0.000825,59724.0,59722.0,3.48360225]
["bitfinex","BTCUSD",1723965284159,0.000825,59724.0,59722.0,3.45755546]
["bitfinex","BTCUSD",1723965284360,0.000825,59724.0,59722.0,3.49760228]
["bitfinex","BTCUSD",1723965284588,0.000825,59724.0,59722.0,3.42297196]
["bitfinex","BTCUSD",1723965284802,0.1395,59740.0,59736.0,0.001]
["bitfinex","BTCUSD",1723965284992,0.00829129,59737.0,59736.0,2.1564847]
["bitfinex","BTCUSD",1723965285193,0.00829129,59737.0,59736.0,2.8595767]
["bitfinex","BTCUSD",1723965285363,0.00829129,59737.0,59736.0,3.37955006]
["bitfinex","BTCUSD",1723965286691,0.00829129,59737.0,59736.0,3.53001692]
["bitfinex","BTCUSD",1723965286892,0.00829129,59737.0,59736.0,3.39354725]
["bitfinex","BTCUSD",1723965287098,0.00829129,59737.0,59736.0,3.39554725]
["bitfinex","BTCUSD",1723965287310,0.00829129,59737.0,59736.0,3.41154725]
["bitfinex","BTCUSD",1723965287737,0.00829129,59737.0,59736.0,3.40954725]
["bitfinex","BTCUSD",1723965287954,0.00829129,59737.0,59736.0,3.55082305]
["bitfinex","BTCUSD",1723965288152,0.00829129,59737.0,59736.0,3.64173071]
["bitfinex","BTCUSD",1723965288496,0.00829129,59737.0,59736.0,3.49124728]
["bitfinex","BTCUSD",1723965288700,0.00829129,59737.0,59736.0,3.49324728]
["bitfinex","BTCUSD",1723965288898,0.00829129,59737.0,59736.0,3.77441128]
["bitfinex","BTCUSD",1723965289102,0.00829129,59737.0,59736.0,3.8743997]
["bitfinex","BTCUSD",1723965289328,0.00829129,59737.0,59736.0,3.8883997]
["bitfinex","BTCUSD",1723965289530,0.00829129,59737.0,59736.0,3.8743997]
["bitfinex","BTCUSD",1723965289791,0.00829129,59737.0,59736.0,3.49082069]
["bitfinex","BTCUSD",1723965289906,0.00829129,59737.0,59736.0,3.8973997]
["bitfinex","BTCUSD",1723965290103,0.00829129,59737.0,59736.0,3.9113997]
["bitfinex","BTCUSD",1723965290507,0.00829129,59737.0,59736.0,3.3914331]
["bitfinex","BTCUSD",1723965290752,0.00829129,59737.0,59736.0,3.8833997]
["bitfinex","BTCUSD",1723965290949,0.00829129,59737.0,59736.0,3.85947594]
["bitfinex","BTCUSD",1723965291157,0.00829129,59737.0,59736.0,3.90745219]
["bitfinex","BTCUSD",1723965291391,0.00829129,59737.0,59736.0,3.38748559]
["bitfinex","BTCUSD",1723965291587,0.00829129,59737.0,59736.0,3.57490235]
["bitfinex","BTCUSD",1723965292180,0.00829129,59737.0,59736.0,3.58890235]
["bitfinex","BTCUSD",1723965292410,0.00829129,59737.0,59736.0,4.10886895]
["bitfinex","BTCUSD",1723965292638,0.00829129,59737.0,59736.0,3.38748559]
["bitfinex","BTCUSD",1723965292880,0.00829129,59737.0,59736.0,3.40148559]
["bitfinex","BTCUSD",1723965293556,0.00829129,59737.0,59736.0,3.40147078]
["bitfinex","BTCUSD",1723965294870,0.117139,59758.0,59736.0,3.40147078]
["bitfinex","BTCUSD",1723965294871,0.0013742,59746.0,59745.0,1.375809]
["bitfinex","BTCUSD",1723965295111,0.0013742,59746.0,59745.0,2.09563563]
["bitfinex","BTCUSD",1723965295345,0.0013742,59746.0,59745.0,2.82777732]
["bitfinex","BTCUSD",1723965295585,0.0013742,59746.0,59745.0,2.11141448]
["bitfinex","BTCUSD",1723965295847,0.0013742,59746.0,59745.0,2.0863258]
["bitfinex","BTCUSD",1723965296081,0.0013742,59746.0,59745.0,2.09552417]
["bitfinex","BTCUSD",1723965296535,0.0013742,59746.0,59745.0,2.14673236]
["bitfinex","BTCUSD",1723965297019,0.0013742,59746.0,59745.0,2.17473236]
["bitfinex","BTCUSD",1723965297427,0.0013742,59746.0,59745.0,2.16073236]
["bitfinex","BTCUSD",1723965297690,0.0013742,59746.0,59745.0,2.18453167]
["bitfinex","BTCUSD",1723965298099,0.0013742,59746.0,59745.0,2.16640946]
["bitfinex","BTCUSD",1723965298313,0.0013742,59746.0,59745.0,2.17040946]
["bitfinex","BTCUSD",1723965298536,0.0013742,59746.0,59745.0,2.10520127]
["bitfinex","BTCUSD",1723965298966,0.0013742,59746.0,59745.0,2.11920127]
["bitfinex","BTCUSD",1723965299384,0.0013742,59746.0,59745.0,2.10520127]
["bitfinex","BTCUSD",1723965299591,0.0013742,59746.0,59745.0,2.09998612]
["bitfinex","BTCUSD",1723965299798,0.0608,59761.0,59758.0,0.351417]
["bitfinex","BTCUSD",1723965300007,0.0608,59761.0,59758.0,1.99518585]
["bitfinex","BTCUSD",1723965300214,0.0608,59761.0,59758.0,1.47221431]
["bitfinex","BTCUSD",1723965300418,0.412411,59759.0,59758.0,1.29021431]
["bitfinex","BTCUSD",1723965300623,0.178137,59759.0,59758.0,1.29021431]
["bitfinex","BTCUSD",1723965301820,0.061,59759.0,59758.0,1.29021431]
["bitfinex","BTCUSD",1723965302036,0.061,59759.0,59758.0,1.30121431]
["bitfinex","BTCUSD",1723965302665,0.061,59759.0,59758.0,1.30121805]
["bitfinex","BTCUSD",1723965303099,0.061,59759.0,59758.0,1.31421805]
["bitfinex","BTCUSD",1723965303319,0.178137,59759.0,59758.0,1.31421805]
["bitfinex","BTCUSD",1723965303519,0.061,59759.0,59758.0,1.31421805]
["bitfinex","BTCUSD",1723965303692,0.061,59759.0,59758.0,0.04481805]
["bitfinex","BTCUSD",1723965303901,0.412411,59759.0,59758.0,0.04481805]
["bitfinex","BTCUSD",1723965304710,0.412411,59759.0,59758.0,0.03181805]
["bitfinex","BTCUSD",1723965305076,0.412411,59759.0,59758.0,0.02081805]
["bitfinex","BTCUSD",1723965305309,0.412411,59759.0,59758.0,0.02481805]
["bitfinex","BTCUSD",1723965305719,0.412411,59759.0,59758.0,0.02081805]
["bitfinex","BTCUSD",1723965305946,0.412411,59759.0,59758.0,0.02381805]
["bitfinex","BTCUSD",1723965306864,0.412411,59759.0,59758.0,0.009]
["bitfinex","BTCUSD",1723965307165,0.646685,59759.0,59758.0,0.02382015]
["bitfinex","BTCUSD",1723965307300,0.646685,59759.0,59758.0,0.006]
["bitfinex","BTCUSD",1723965307505,0.646685,59759.0,59758.0,0.02682055]
["bitfinex","BTCUSD",1723965307943,0.646685,59759.0,59758.0,0.02382055]
["bitfinex","BTCUSD",1723965308296,0.646685,59759.0,59758.0,0.02482055]
["bitfinex","BTCUSD",1723965308503,0.721785,59759.0,59758.0,0.02482055]
["bitfinex","BTCUSD",1723965308968,0.1361,59759.0,59758.0,0.02482055]
["bitfinex","BTCUSD",1723965309390,0.253237,59759.0,59758.0,0.02482055]
["bitfinex","BTCUSD",1723965310181,0.253237,59759.0,59758.0,0.04721711]
["bitfinex","BTCUSD",1723965310501,0.487511,59759.0,59758.0,0.02482055]
["bitfinex","BTCUSD",1723965310905,0.1361,59759.0,59758.0,0.02482055]
["bitfinex","BTCUSD",1723965311120,0.1361,59759.0,59758.0,0.10681507]
["bitfinex","BTCUSD",1723965311320,0.1361,59759.0,59758.0,0.02481507]
["bitfinex","BTCUSD",1723965313367,0.253237,59759.0,59758.0,0.02481507]
["bitfinex","BTCUSD",1723965313795,0.254062,59759.0,59758.0,0.02481507]
["bitfinex","BTCUSD",1723965314220,0.254062,59759.0,59758.0,0.004]
["bitfinex","BTCUSD",1723965314428,0.254062,59759.0,59758.0,0.02481582]
["bitfinex","BTCUSD",1723965315664,0.136925,59759.0,59758.0,0.02481582]
["bitfinex","BTCUSD",1723965315876,0.254062,59759.0,59758.0,0.02481582]
["bitfinex","BTCUSD",1723965316290,0.254062,59759.0,59758.0,0.05972494]
["bitfinex","BTCUSD",1723965316961,0.254062,59759.0,59758.0,0.02481582]
["bitfinex","BTCUSD",1723965317305,0.254062,59759.0,59758.0,0.05972592]
["bitfinex","BTCUSD",1723965318901,0.488336,59759.0,59758.0,0.02481582]
["bitfinex","BTCUSD",1723965319905,0.254062,59759.0,59758.0,0.02481582]
["bitfinex","BTCUSD",1723965320543,0.254062,59759.0,59758.0,0.05972756]
["bitfinex","BTCUSD",1723965320713,0.488336,59759.0,59758.0,0.05972756]
["bitfinex","BTCUSD",1723965321021,0.488336,59759.0,59758.0,0.02481582]
["bitfinex","BTCUSD",1723965321422,0.488336,59759.0,59758.0,0.05972736]
["bitfinex","BTCUSD",1723965323123,0.488336,59759.0,59758.0,0.004]
["bitfinex","BTCUSD",1723965323367,0.488336,59759.0,59758.0,0.0597272]
["bitfinex","BTCUSD",1723965323995,0.488336,59759.0,59758.0,0.02481589]
["bitfinex","BTCUSD",1723965325922,0.488336,59759.0,59758.0,0.02572339]
["bitfinex","BTCUSD",1723965326985,0.89416454,59759.0,59758.0,0.02572339]
["bitfinex","BTCUSD",1723965327185,0.89416454,59759.0,59758.0,0.0049075]
["bitfinex","BTCUSD",1723965327340,1.12843854,59759.0,59758.0,0.0049075]
["bitfinex","BTCUSD",1723965328054,1.12843854,59759.0,59758.0,0.0039075]
["bitfinex","BTCUSD",1723965328643,1.13842215,59759.0,59758.0,0.0039075]
["bitfinex","BTCUSD",1723965329512,1.13842215,59759.0,59758.0,0.0009075]
["bitfinex","BTCUSD",1723965331920,1.37269615,59759.0,59758.0,0.0009075]
["bitfinex","BTCUSD",1723965332168,1.13842215,59759.0,59758.0,0.0009075]
["bitfinex","BTCUSD",1723965332587,1.37569615,59759.0,59758.0,0.0009075]
["bitfinex","BTCUSD",1723965333003,1.37369615,59759.0,59758.0,0.0019075]
["bitfinex","BTCUSD",1723965333210,1.13942215,59759.0,59758.0,0.0019075]
["bitfinex","BTCUSD",1723965333547,1.14442215,59759.0,59758.0,0.0019075]
["bitfinex","BTCUSD",1723965333659,1.14442215,59759.0,59758.0,0.0029075]
["bitfinex","BTCUSD",1723965333866,1.37569615,59759.0,59758.0,0.0019075]
["bitfinex","BTCUSD",1723965334279,1.14642215,59759.0,59758.0,0.0029075]
["bitfinex","BTCUSD",1723965335354,1.38069615,59759.0,59758.0,0.0029075]
["bitfinex","BTCUSD",1723965336541,1.37569615,59759.0,59758.0,0.0009075]
["bitfinex","BTCUSD",1723965336750,1.15542215,59759.0,59758.0,0.0029075]
["bitfinex","BTCUSD",1723965337189,1.15242215,59759.0,59758.0,0.0029075]
["bitfinex","BTCUSD",1723965337419,1.38669615,59759.0,59758.0,0.0029075]
["bitfinex","BTCUSD",1723965337835,1.38769615,59759.0,59758.0,0.0029075]
["bitfinex","BTCUSD",1723965338028,1.38669615,59759.0,59758.0,0.0029075]
["bitfinex","BTCUSD",1723965338230,1.15242215,59759.0,59758.0,0.0029075]
["bitfinex","BTCUSD",1723965339039,1.38669615,59759.0,59758.0,0.0029075]
["bitfinex","BTCUSD",1723965339961,1.15242215,59759.0,59758.0,0.0029075]
["bitfinex","BTCUSD",1723965341135,1.38669615,59759.0,59758.0,0.0029075]
["bitfinex","BTCUSD",1723965341493,1.15242215,59759.0,59758.0,0.0029075]
["bitfinex","BTCUSD",1723965341723,1.15342215,59759.0,59758.0,0.0029075]
["bitfinex","BTCUSD",1723965341937,1.15542215,59759.0,59758.0,0.0029075]
["bitfinex","BTCUSD",1723965342271,1.38969615,59759.0,59758.0,0.0029075]
["bitfinex","BTCUSD",1723965342538,1.15542215,59759.0,59758.0,0.0029075]
["bitfinex","BTCUSD",1723965342755,1.38969615,59759.0,59758.0,0.0029075]
["bitfinex","BTCUSD",1723965343592,1.15542215,59759.0,59758.0,0.0029075]
["bitfinex","BTCUSD",1723965344242,1.38969615,59759.0,59758.0,0.0029075]
["bitfinex","BTCUSD",1723965344641,1.15242215,59759.0,59758.0,0.0029075]
["bitfinex","BTCUSD",1723965344781,1.23442215,59759.0,59758.0,0.0029075]
["bitfinex","BTCUSD",1723965347765,1.46869615,59759.0,59758.0,0.0029075]
["bitfinex","BTCUSD",1723965347996,1.23442215,59759.0,59758.0,0.0029075]
["bitfinex","BTCUSD",1723965348561,1.46869615,59759.0,59758.0,0.0029075]
["bitfinex","BTCUSD",1723965348960,1.23442215,59759.0,59758.0,0.0029075]
["bitfinex","BTCUSD",1723965349276,1.36018282,59759.0,59758.0,0.0029075]
["bitfinex","BTCUSD",1723965349603,1.46018282,59759.0,59758.0,0.0029075]
["bitfinex","BTCUSD",1723965349733,1.56969615,59759.0,59758.0,0.0029075]
["bitfinex","BTCUSD",1723965350462,1.57169615,59759.0,59758.0,0.0029075]
["bitfinex","BTCUSD",1723965351052,1.57363072,59759.0,59758.0,0.0029075]
["bitfinex","BTCUSD",1723965356974,1.59663072,59759.0,59758.0,0.0029075]
["bitfinex","BTCUSD",1723965357274,1.75711879,59759.0,59758.0,0.0029075]
["bitfinex","BTCUSD",1723965357682,1.99139279,59759.0,59758.0,0.0029075]
["bitfinex","BTCUSD",1723965360395,1.99139279,59759.0,59758.0,5e-07]
["bitfinex","BTCUSD",1723965361378,0.820151,59745.0,59744.0,0.51177509]
["bitfinex","BTCUSD",1723965361581,1.07370554,59745.0,59744.0,0.51177509]
["bitfinex","BTCUSD",1723965361790,0.820218,59740.0,59739.0,0.0811]
["bitfinex","BTCUSD",1723965361913,1.07377254,59740.0,59739.0,0.0811]
["bitfinex","BTCUSD",1723965363224,1.07377254,59740.0,59739.0,0.07947442]
["bitfinex","BTCUSD",1723965363432,0.58587,59740.0,59739.0,0.15936186]
["bitfinex","BTCUSD",1723965363838,0.58587,59740.0,59739.0,0.18022314]
["bitfinex","BTCUSD",1723965364178,0.58687,59740.0,59739.0,0.18022314]
["bitfinex","BTCUSD",1723965365665,0.58687,59740.0,59739.0,0.1657357]
["bitfinex","BTCUSD",1723965366800,0.58687,59740.0,59739.0,0.14487442]
["bitfinex","BTCUSD",1723965366977,0.352522,59740.0,59739.0,0.16573411]
["bitfinex","BTCUSD",1723965369759,0.118174,59740.0,59739.0,0.16573411]
["bitfinex","BTCUSD",1723965370172,0.352522,59740.0,59739.0,0.16573411]
["bitfinex","BTCUSD",1723965371010,0.352522,59740.0,59739.0,0.16573377]
["bitfinex","BTCUSD",1723965371829,0.352522,59740.0,59739.0,0.16664127]
["bitfinex","BTCUSD",1723965374215,0.118174,59740.0,59739.0,0.16664127]
["bitfinex","BTCUSD",1723965374834,0.352522,59740.0,59739.0,0.16664127]
["bitfinex","BTCUSD",1723965379367,0.352522,59740.0,59739.0,0.1666339]
["bitfinex","BTCUSD",1723965384870,0.353347,59740.0,59739.0,0.1666339]
["bitfinex","BTCUSD",1723965387394,0.353347,59740.0,59739.0,0.16663361]
["bitfinex","BTCUSD",1723965388435,0.587695,59740.0,59739.0,0.16663361]
["bitfinex","BTCUSD",1723965389507,0.353347,59740.0,59739.0,0.16663361]
["bitfinex","BTCUSD",1723965390426,0.353347,59740.0,59739.0,0.20160493]
["bitfinex","BTCUSD",1723965390940,0.587695,59740.0,59739.0,0.16663361]
["bitfinex","BTCUSD",1723965391798,0.587695,59740.0,59739.0,0.20160504]
["bitfinex","BTCUSD",1723965392241,0.353347,59740.0,59739.0,0.20160473]
["bitfinex","BTCUSD",1723965394228,0.353347,59740.0,59739.0,0.20158997]
["bitfinex","BTCUSD",1723965394575,0.587695,59740.0,59739.0,0.20158997]
["bitfinex","BTCUSD",1723965394776,0.353347,59740.0,59739.0,0.20158997]
["bitfinex","BTCUSD",1723965395178,0.669695,59740.0,59739.0,0.20158997]
["bitfinex","BTCUSD",1723965395520,0.84124954,59740.0,59739.0,0.10122788]
["bitfinex","BTCUSD",1723965395746,1.07559754,59740.0,59739.0,0.02175346]
["bitfinex","BTCUSD",1723965396161,1.07559754,59740.0,59739.0,0.0009075]
["bitfinex","BTCUSD",1723965396282,1.07559754,59740.0,59739.0,0.0217589]
["bitfinex","BTCUSD",1723965400536,1.07559754,59740.0,59739.0,0.02176325]
["bitfinex","BTCUSD",1723965401062,1.07559754,59740.0,59739.0,0.0009075]
["bitfinex","BTCUSD",1723965401263,1.41750529,59740.0,59739.0,0.0009075]
["bitfinex","BTCUSD",1723965401474,1.24745729,59740.0,59739.0,0.0009075]
["bitfinex","BTCUSD",1723965401900,1.14832363,59740.0,59739.0,0.0009075]
["bitfinex","BTCUSD",1723965402195,1.08562363,59740.0,59739.0,0.0009075]
["bitfinex","BTCUSD",1723965402388,1.08462363,59740.0,59739.0,0.0009075]
["bitfinex","BTCUSD",1723965402815,1.09062363,59740.0,59739.0,0.0009075]
["bitfinex","BTCUSD",1723965403015,1.09662363,59740.0,59739.0,0.0009075]
["bitfinex","BTCUSD",1723965403215,1.00862363,59740.0,59739.0,0.0009075]
["bitfinex","BTCUSD",1723965404260,1.09062363,59740.0,59739.0,0.1427075]
["bitfinex","BTCUSD",1723965404716,1.09762363,59740.0,59739.0,0.1427075]
["bitfinex","BTCUSD",1723965406419,1.09762363,59740.0,59739.0,0.0813075]
["bitfinex","BTCUSD",1723965407881,1.09762363,59740.0,59739.0,0.0009075]
["bitfinex","BTCUSD",1723965408902,1.09162363,59740.0,59739.0,0.0009075]
["bitfinex","BTCUSD",1723965410522,1.09862363,59740.0,59739.0,0.0009075]
["bitfinex","BTCUSD",1723965414115,1.09162363,59740.0,59739.0,0.0837075]
["bitfinex","BTCUSD",1723965414517,1.09962363,59740.0,59739.0,0.0837075]
["bitfinex","BTCUSD",1723965415529,1.01762363,59740.0,59739.0,0.0837075]
["bitfinex","BTCUSD",1723965415730,1.01762363,59740.0,59739.0,0.1452075]
["bitfinex","BTCUSD",1723965415931,1.09962363,59740.0,59739.0,0.1452075]
["bitfinex","BTCUSD",1723965416104,1.09962363,59740.0,59739.0,0.16605976]
["bitfinex","BTCUSD",1723965417614,1.09962363,59740.0,59739.0,0.16605936]
["bitfinex","BTCUSD",1723965418451,1.09962363,59740.0,59739.0,0.16605933]
["bitfinex","BTCUSD",1723965419101,1.09962363,59740.0,59739.0,0.1452075]
["bitfinex","BTCUSD",1723965419301,1.09962363,59740.0,59739.0,0.16606084]
["bitfinex","BTCUSD",1723965422838,1.08959754,59740.0,59739.0,0.16606084]
["bitfinex","BTCUSD",1723965423040,1.08959754,59740.0,59739.0,0.16606319]
["bitfinex","BTCUSD",1723965424557,1.08959754,59740.0,59739.0,0.1452075]
["bitfinex","BTCUSD",1723965424763,1.08959754,59740.0,59739.0,0.16606329]
["bitfinex","BTCUSD",1723965428172,1.00759754,59740.0,59739.0,0.16606329]
["bitfinex","BTCUSD",1723965428327,0.89042354,59740.0,59739.0,0.16606329]
["bitfinex","BTCUSD",1723965428553,1.00759754,59740.0,59739.0,0.18266962]
["bitfinex","BTCUSD",1723965428746,1.00759754,59740.0,59739.0,0.18266918]
["bitfinex","BTCUSD",1723965428942,0.77324954,59740.0,59739.0,0.18266918]
["bitfinex","BTCUSD",1723965429146,0.77324954,59740.0,59739.0,0.16181383]
["bitfinex","BTCUSD",1723965429358,0.77324954,59740.0,59739.0,0.18266946]
["bitfinex","BTCUSD",1723965430488,0.015825,59740.0,59739.0,0.18266946]
["bitfinex","BTCUSD",1723965430972,0.015825,59740.0,59739.0,0.33481863]
["bitfinex","BTCUSD",1723965431945,0.015825,59740.0,59739.0,0.21764263]
["bitfinex","BTCUSD",1723965432149,0.132999,59740.0,59739.0,0.21764263]
["bitfinex","BTCUSD",1723965432353,0.132999,59740.0,59739.0,0.2010363]
["bitfinex","BTCUSD",1723965432555,0.015825,59740.0,59739.0,0.16606313]
["bitfinex","BTCUSD",1723965432941,0.132999,59740.0,59739.0,0.16606313]
["bitfinex","BTCUSD",1723965433774,0.02583969,59740.0,59739.0,0.16606313]
["bitfinex","BTCUSD",1723965433971,0.14301369,59740.0,59739.0,0.16606313]
["bitfinex","BTCUSD",1723965437302,0.14301369,59740.0,59739.0,0.16605982]
["bitfinex","BTCUSD",1723965438501,0.14301369,59740.0,59739.0,0.20102978]
["bitfinex","BTCUSD",1723965441246,0.14301369,59740.0,59739.0,0.20101541]
["bitfinex","BTCUSD",1723965441447,0.02583969,59740.0,59739.0,0.20101541]
["bitfinex","BTCUSD",1723965441647,0.14301369,59740.0,59739.0,0.1452075]
["bitfinex","BTCUSD",1723965441897,0.14301369,59740.0,59739.0,0.20101478]
["bitfinex","BTCUSD",1723965442098,0.14301369,59740.0,59739.0,0.1452075]
["bitfinex","BTCUSD",1723965442297,0.14301369,59740.0,59739.0,0.20101507]
["bitfinex","BTCUSD",1723965446457,0.14301369,59740.0,59739.0,0.0009075]
["bitfinex","BTCUSD",1723965446458,1.16351223,59740.0,59739.0,0.0009075]
["bitfinex","BTCUSD",1723965446703,1.01761223,59740.0,59739.0,0.0009075]
["bitfinex","BTCUSD",1723965448097,1.00961223,59740.0,59739.0,0.0009075]
["bitfinex","BTCUSD",1723965448245,1.00261223,59740.0,59739.0,0.0009075]
["bitfinex","BTCUSD",1723965448444,1.08461223,59740.0,59739.0,0.0009075]
["bitfinex","BTCUSD",1723965448646,1.08561223,59740.0,59739.0,0.0009075]
["bitfinex","BTCUSD",1723965449459,1.08661223,59740.0,59739.0,0.0009075]
["bitfinex","BTCUSD",1723965449836,1.09261223,59740.0,59739.0,0.0009075]
["bitfinex","BTCUSD",1723965450092,1.09061223,59740.0,59739.0,0.0009075]
["bitfinex","BTCUSD",1723965450512,1.09761223,59740.0,59739.0,0.0009075]
["bitfinex","BTCUSD",1723965458437,1.09761223,59740.0,59739.0,0.0788075]
["bitfinex","BTCUSD",1723965463054,1.09161223,59740.0,59739.0,0.0788075]
["bitfinex","BTCUSD",1723965463256,1.08461223,59740.0,59739.0,0.0788075]
["bitfinex","BTCUSD",1723965463530,1.10061223,59740.0,59739.0,0.0788075]
["bitfinex","BTCUSD",1723965480866,1.01861223,59740.0,59739.0,0.0788075]
["bitfinex","BTCUSD",1723965481093,1.10061223,59740.0,59739.0,0.0788075]
["bitfinex","BTCUSD",1723965487482,1.10061223,59740.0,59739.0,0.0009075]
["bitfinex","BTCUSD",1723965487967,1.10221223,59740.0,59739.0,0.0009075]
["bitfinex","BTCUSD",1723965489784,1.10061223,59740.0,59739.0,0.0009075]
["bitfinex","BTCUSD",1723965492536,1.01861223,59740.0,59739.0,0.1481075]
["bitfinex","BTCUSD",1723965497632,1.10061223,59740.0,59739.0,0.1481075]
["bitfinex","BTCUSD",1723965499017,1.10061223,59740.0,59739.0,0.0815075]
["bitfinex","BTCUSD",1723965504897,1.01861223,59740.0,59739.0,0.0815075]
["bitfinex","BTCUSD",1723965505097,1.10061223,59740.0,59739.0,0.0815075]
["bitfinex","BTCUSD",1723965506128,1.10061223,59740.0,59739.0,0.0009075]
["bitfinex","BTCUSD",1723965506129,1.7642428,59740.0,59739.0,0.0009075]
["bitfinex","BTCUSD",1723965506476,1.8553498,59740.0,59739.0,0.0009075]
["bitfinex","BTCUSD",1723965506911,1.8553498,59740.0,59734.0,0.0009064]
["bitfinex","BTCUSD",1723965506912,1.29095857,59735.0,59734.0,0.0009064]
["bitfinex","BTCUSD",1723965507103,1.7151092,59735.0,59734.0,0.0009064]
["bitfinex","BTCUSD",1723965507306,1.65261311,59735.0,59734.0,0.0009064]
["bitfinex","BTCUSD",1723965508143,1.73461311,59735.0,59734.0,0.0009064]
["bitfinex","BTCUSD",1723965508548,1.73361311,59735.0,59734.0,0.0009064]
["bitfinex","BTCUSD",1723965508755,0.117217,59718.0,59715.0,0.1384]
["bitfinex","BTCUSD",1723965508962,0.76099273,59718.0,59715.0,0.1384]
["bitfinex","BTCUSD",1723965509164,0.99542773,59718.0,59717.0,0.0776075]
["bitfinex","BTCUSD",1723965510047,0.99207654,59718.0,59717.0,0.0776075]
["bitfinex","BTCUSD",1723965510258,0.99407654,59718.0,59717.0,0.0776075]
["bitfinex","BTCUSD",1723965512357,1.07607654,59718.0,59717.0,0.0776075]
["bitfinex","BTCUSD",1723965512766,1.07907654,59718.0,59717.0,0.0776075]
["bitfinex","BTCUSD",1723965513760,1.07607654,59718.0,59717.0,0.0776075]
["bitfinex","BTCUSD",1723965513963,1.31051154,59718.0,59717.0,0.0776075]
["bitfinex","BTCUSD",1723965514171,1.32251154,59718.0,59717.0,0.0776075]
["bitfinex","BTCUSD",1723965514342,1.32051154,59718.0,59717.0,0.0776075]
["bitfinex","BTCUSD",1723965514565,1.33151154,59718.0,59717.0,0.0776075]
["bitfinex","BTCUSD",1723965514769,1.33151154,59718.0,59717.0,0.0009075]
["bitfinex","BTCUSD",1723965514770,1.62974654,59718.0,59717.0,0.0009075]
["bitfinex","BTCUSD",1723965514943,1.47231154,59718.0,59717.0,0.0009075]
["bitfinex","BTCUSD",1723965515145,1.47071154,59718.0,59717.0,0.0009075]
["bitfinex","BTCUSD",1723965515350,1.49457433,59718.0,59717.0,0.0009075]
["bitfinex","BTCUSD",1723965515698,1.33637433,59718.0,59717.0,0.1479075]
["bitfinex","BTCUSD",1723965516034,1.35037433,59718.0,59717.0,0.1479075]
["bitfinex","BTCUSD",1723965516417,1.36437433,59718.0,59717.0,0.1479075]
["bitfinex","BTCUSD",1723965516623,1.44637433,59718.0,59717.0,0.1479075]
["bitfinex","BTCUSD",1723965516844,1.43237433,59718.0,59717.0,0.1479075]
["bitfinex","BTCUSD",1723965517263,1.44637433,59718.0,59717.0,0.1479075]
["bitfinex","BTCUSD",1723965517468,1.43237433,59718.0,59717.0,0.1479075]
["bitfinex","BTCUSD",1723965517675,1.41837433,59718.0,59717.0,0.1479075]
["bitfinex","BTCUSD",1723965518014,1.44637433,59718.0,59717.0,0.1479075]
["bitfinex","BTCUSD",1723965519512,1.59101176,59718.0,59717.0,0.0819075]
["bitfinex","BTCUSD",1723965519733,1.59101176,59718.0,59717.0,0.0009075]
["bitfinex","BTCUSD",1723965519944,1.46937433,59718.0,59717.0,0.0009075]
["bitfinex","BTCUSD",1723965521449,1.53147433,59718.0,59717.0,0.0009075]
["bitfinex","BTCUSD",1723965522031,1.53247433,59718.0,59717.0,0.0009075]
["bitfinex","BTCUSD",1723965522269,1.5340089,59718.0,59717.0,0.0009075]
["bitfinex","BTCUSD",1723965522694,1.5060089,59718.0,59717.0,0.0009075]
["bitfinex","BTCUSD",1723965522901,1.67223364,59718.0,59717.0,0.0009075]
["bitfinex","BTCUSD",1723965524119,1.5184089,59718.0,59717.0,0.0009075]
["bitfinex","BTCUSD",1723965524533,1.5324089,59718.0,59717.0,0.0009075]
["bitfinex","BTCUSD",1723965527160,1.53147433,59718.0,59717.0,0.0009075]
["bitfinex","BTCUSD",1723965527362,1.4703089,59718.0,59717.0,0.0009075]
["bitfinex","BTCUSD",1723965533766,1.46937433,59718.0,59717.0,0.0009075]
["bitfinex","BTCUSD",1723965534400,1.38737433,59718.0,59717.0,0.0009075]
["bitfinex","BTCUSD",1723965534611,1.38737433,59718.0,59717.0,0.0838075]
["bitfinex","BTCUSD",1723965535446,1.38737433,59718.0,59717.0,0.1487075]
["bitfinex","BTCUSD",1723965535447,1.36437433,59718.0,59717.0,0.1487075]
["bitfinex","BTCUSD",1723965536097,1.50081176,59718.0,59717.0,0.1487075]
["bitfinex","BTCUSD",1723965536721,1.44637433,59718.0,59717.0,0.0838075]
["bitfinex","BTCUSD",1723965548910,1.50957433,59718.0,59717.0,0.0009075]
["bitfinex","BTCUSD",1723965549506,1.44637433,59718.0,59717.0,0.0009075]
["bitfinex","BTCUSD",1723965549708,1.60068522,59718.0,59717.0,0.0009075]
["bitfinex","BTCUSD",1723965550365,1.62368522,59718.0,59717.0,0.0009075]
["bitfinex","BTCUSD",1723965551141,1.92585479,59718.0,59717.0,0.0009075]
["bitfinex","BTCUSD",1723965551567,1.92385479,59718.0,59717.0,0.0009075]
["bitfinex","BTCUSD",1723965552111,1.92485479,59718.0,59717.0,0.0009075]
["bitfinex","BTCUSD",1723965552327,2.0523159,59718.0,59717.0,0.0009075]
["bitfinex","BTCUSD",1723965552526,2.0533159,59718.0,59717.0,0.0009075]
["bitfinex","BTCUSD",1723965552725,2.0523159,59718.0,59717.0,0.0009075]
["bitfinex","BTCUSD",1723965552862,2.0503159,59718.0,59717.0,0.0009075]
["bitfinex","BTCUSD",1723965553067,1.92785479,59718.0,59717.0,0.0009075]
["bitfinex","BTCUSD",1723965553672,1.92785479,59718.0,59717.0,5e-07]
["bitfinex","BTCUSD",1723965553875,1.92685479,59718.0,59717.0,5e-07]
["bitfinex","BTCUSD",1723965554479,1.92485479,59718.0,59717.0,5e-07]
["bitfinex","BTCUSD",1723965554775,1.92685479,59718.0,59717.0,5e-07]
["bitfinex","BTCUSD",1723965555024,1.92785479,59718.0,59717.0,5e-07]
["bitfinex","BTCUSD",1723965555217,2.07840813,59718.0,59717.0,5e-07]
["bitfinex","BTCUSD",1723965555835,1.92785479,59718.0,59717.0,5e-07]
["bitfinex","BTCUSD",1723965556604,2.07867999,59718.0,59717.0,5e-07]
["bitfinex","BTCUSD",1723965556974,2.07767999,59718.0,59717.0,5e-07]
["bitfinex","BTCUSD",1723965557203,2.07567999,59718.0,59717.0,5e-07]
["bitfinex","BTCUSD",1723965558011,2.07867999,59718.0,59717.0,5e-07]
["bitfinex","BTCUSD",1723965559005,1.32440957,59714.0,59713.0,0.0009075]
["bitfinex","BTCUSD",1723965559311,1.76686411,59714.0,59713.0,0.0009075]
["bitfinex","BTCUSD",1723965560335,2.00131411,59714.0,59713.0,5e-07]
["bitfinex","BTCUSD",1723965560946,1.93141411,59714.0,59713.0,5e-07]
["bitfinex","BTCUSD",1723965561192,1.93141411,59714.0,59713.0,0.0830005]
["bitfinex","BTCUSD",1723965561596,1.95941411,59714.0,59713.0,0.0830005]
["bitfinex","BTCUSD",1723965561801,1.96141411,59714.0,59713.0,0.0830005]
["bitfinex","BTCUSD",1723965562003,1.94641411,59714.0,59713.0,0.0830005]
["bitfinex","BTCUSD",1723965562205,1.93141411,59714.0,59713.0,0.0830005]
["bitfinex","BTCUSD",1723965562407,1.94641411,59714.0,59713.0,0.0830005]
["bitfinex","BTCUSD",1723965562645,1.94541411,59714.0,59713.0,0.0830005]
["bitfinex","BTCUSD",1723965562820,1.95941411,59714.0,59713.0,0.0830005]
["bitfinex","BTCUSD",1723965562973,1.96141411,59714.0,59713.0,0.0830005]
["bitfinex","BTCUSD",1723965563370,2.13296865,59714.0,59713.0,0.0830005]
["bitfinex","BTCUSD",1723965564212,2.13496865,59714.0,59713.0,0.0830005]
["bitfinex","BTCUSD",1723965564815,2.20210765,59714.0,59713.0,0.0830005]
["bitfinex","BTCUSD",1723965565189,2.03055311,59714.0,59713.0,0.0830005]
["bitfinex","BTCUSD",1723965567353,2.15614597,59714.0,59713.0,0.0830005]
["bitfinex","BTCUSD",1723965568134,2.15214597,59714.0,59713.0,0.0830005]
["bitfinex","BTCUSD",1723965568338,2.15614597,59714.0,59713.0,0.0830005]
["bitfinex","BTCUSD",1723965568542,2.15613541,59714.0,59713.0,0.0830005]
["bitfinex","BTCUSD",1723965571459,2.15513541,59714.0,59713.0,0.0830005]
["bitfinex","BTCUSD",1723965571660,2.15313541,59714.0,59713.0,0.0830005]
["bitfinex","BTCUSD",1723965572485,2.15613541,59714.0,59713.0,0.0830005]
["bitfinex","BTCUSD",1723965572664,2.03055311,59714.0,59713.0,0.0830005]
["bitfinex","BTCUSD",1723965572840,2.15613541,59714.0,59713.0,0.0830005]
["bitfinex","BTCUSD",1723965573244,2.03055311,59714.0,59713.0,0.0830005]
["bitfinex","BTCUSD",1723965576270,2.20210765,59714.0,59713.0,0.0830005]
["bitfinex","BTCUSD",1723965576482,2.20210765,59714.0,59713.0,5e-07]
["bitfinex","BTCUSD",1723965576689,2.26650765,59714.0,59713.0,5e-07]
["bitfinex","BTCUSD",1723965576896,2.39208995,59714.0,59713.0,5e-07]
["bitfinex","BTCUSD",1723965577764,2.36405564,59714.0,59713.0,5e-07]
["bitfinex","BTCUSD",1723965578177,2.39205564,59714.0,59713.0,5e-07]
["bitfinex","BTCUSD",1723965578490,2.26650765,59714.0,59713.0,5e-07]
["bitfinex","BTCUSD",1723965579305,2.39205564,59714.0,59713.0,5e-07]
["bitfinex","BTCUSD",1723965580727,2.39105564,59714.0,59713.0,5e-07]
["bitfinex","BTCUSD",1723965581332,2.38905564,59714.0,59713.0,5e-07]
["bitfinex","BTCUSD",1723965582326,2.26350765,59714.0,59713.0,5e-07]
["bitfinex","BTCUSD",1723965583182,2.26433265,59714.0,59713.0,5e-07]
["bitfinex","BTCUSD",1723965583580,1.08706757,59708.0,59707.0,0.0771]
["bitfinex","BTCUSD",1723965583785,1.70109611,59708.0,59707.0,0.0771]
["bitfinex","BTCUSD",1723965584182,1.76824011,59708.0,59707.0,0.0771]
["bitfinex","BTCUSD",1723965584792,1.78224011,59708.0,59707.0,0.0771]
["bitfinex","BTCUSD",1723965585209,1.76824011,59708.0,59707.0,0.0771]
["bitfinex","BTCUSD",1723965585579,1.78224011,59708.0,59707.0,0.0771]
["bitfinex","BTCUSD",1723965585782,1.79624011,59708.0,59707.0,0.0771]
["bitfinex","BTCUSD",1723965587189,1.90082865,59708.0,59707.0,0.0771]
["bitfinex","BTCUSD",1723965590573,1.91069057,59708.0,59707.0,0.0771]
["bitfinex","BTCUSD",1723965593656,1.055223,59703.0,59702.0,0.0609075]
["bitfinex","BTCUSD",1723965593866,1.40877754,59703.0,59702.0,0.0609075]
["bitfinex","BTCUSD",1723965594267,1.40877754,59703.0,59702.0,0.1398075]
["bitfinex","BTCUSD",1723965594949,1.43377754,59703.0,59702.0,0.1398075]
["bitfinex","BTCUSD",1723965596026,1.43677754,59703.0,59702.0,0.1398075]
["bitfinex","BTCUSD",1723965596194,1.43577754,59703.0,59702.0,0.1398075]
["bitfinex","BTCUSD",1723965596404,1.43377754,59703.0,59702.0,0.1398075]
["bitfinex","BTCUSD",1723965596624,1.43677754,59703.0,59702.0,0.1398075]
["bitfinex","BTCUSD",1723965596839,1.50840558,59703.0,59702.0,0.1398075]
["bitfinex","BTCUSD",1723965597041,1.74589958,59703.0,59702.0,0.1398075]
["bitfinex","BTCUSD",1723965597251,1.74483415,59703.0,59702.0,0.0798075]
["bitfinex","BTCUSD",1723965597468,1.69620611,59703.0,59702.0,0.0798075]
["bitfinex","BTCUSD",1723965598310,1.67120611,59703.0,59702.0,0.0798075]
["bitfinex","BTCUSD",1723965598517,1.68520611,59703.0,59702.0,0.0798075]
["bitfinex","BTCUSD",1723965598743,1.69920611,59703.0,59702.0,0.0798075]
["bitfinex","BTCUSD",1723965598903,1.68520611,59703.0,59702.0,0.0798075]
["bitfinex","BTCUSD",1723965599105,1.66820611,59703.0,59702.0,0.0798075]
["bitfinex","BTCUSD",1723965599309,1.68220611,59703.0,59702.0,0.0798075]
["bitfinex","BTCUSD",1723965599534,1.79694069,59703.0,59702.0,0.0798075]
["bitfinex","BTCUSD",1723965599739,1.79594069,59703.0,59702.0,0.0798075]
["bitfinex","BTCUSD",1723965599907,1.80994069,59703.0,59702.0,0.0798075]
["bitfinex","BTCUSD",1723965600110,1.80794069,59703.0,59702.0,0.0798075]
["bitfinex","BTCUSD",1723965600460,1.68220611,59703.0,59702.0,0.0798075]
["bitfinex","BTCUSD",1723965600770,1.69620611,59703.0,59702.0,0.0798075]
["bitfinex","BTCUSD",1723965601185,1.85376065,59703.0,59702.0,0.0798075]
["bitfinex","BTCUSD",1723965601635,1.99652251,59703.0,59702.0,0.0798075]
["bitfinex","BTCUSD",1723965602351,1.86776065,59703.0,59702.0,0.0798075]
["bitfinex","BTCUSD",1723965602605,1.82196797,59703.0,59702.0,0.1398075]
["bitfinex","BTCUSD",1723965602945,1.69620611,59703.0,59702.0,0.1398075]
["bitfinex","BTCUSD",1723965603337,1.69520611,59703.0,59702.0,0.1398075]
["bitfinex","BTCUSD",1723965603562,1.87076065,59703.0,59702.0,0.1398075]
["bitfinex","BTCUSD",1723965603770,1.99652251,59703.0,59702.0,0.1398075]
["bitfinex","BTCUSD",1723965604202,1.99651218,59703.0,59702.0,0.1398075]
["bitfinex","BTCUSD",1723965605180,1.82495764,59703.0,59702.0,0.1398075]
["bitfinex","BTCUSD",1723965605960,1.69920611,59703.0,59702.0,0.1398075]
["bitfinex","BTCUSD",1723965607037,1.69920611,59703.0,59702.0,0.0798075]
["bitfinex","BTCUSD",1723965607244,1.82495764,59703.0,59702.0,0.0798075]
["bitfinex","BTCUSD",1723965607452,1.69920611,59703.0,59702.0,0.0798075]
["bitfinex","BTCUSD",1723965607838,1.87076065,59703.0,59702.0,0.0009075]
["bitfinex","BTCUSD",1723965608291,1.86976065,59703.0,59702.0,0.0009075]
["bitfinex","BTCUSD",1723965608483,1.86776065,59703.0,59702.0,0.0009075]
["bitfinex","BTCUSD",1723965609244,1.87076065,59703.0,59702.0,0.0009075]
["bitfinex","BTCUSD",1723965609449,1.86976065,59703.0,59702.0,0.0009075]
["bitfinex","BTCUSD",1723965609847,1.86776065,59703.0,59702.0,0.0009075]
["bitfinex","BTCUSD",1723965610030,1.85676065,59703.0,59702.0,0.0009075]
["bitfinex","BTCUSD",1723965610230,1.84276065,59703.0,59702.0,0.0009075]
["bitfinex","BTCUSD",1723965610453,1.84176065,59703.0,59702.0,0.0009075]
["bitfinex","BTCUSD",1723965610652,1.84276065,59703.0,59702.0,0.0009075]
["bitfinex","BTCUSD",1723965611027,1.85676065,59703.0,59702.0,0.0009075]
["bitfinex","BTCUSD",1723965611231,1.85576065,59703.0,59702.0,0.0009075]
["bitfinex","BTCUSD",1723965611437,1.85676065,59703.0,59702.0,0.0009075]
["bitfinex","BTCUSD",1723965611872,1.87076065,59703.0,59702.0,0.0009075]
["bitfinex","BTCUSD",1723965612691,1.86776065,59703.0,59702.0,0.0009075]
["bitfinex","BTCUSD",1723965612896,1.89404661,59703.0,59702.0,0.0009075]
["bitfinex","BTCUSD",1723965613303,1.88004661,59703.0,59702.0,0.0009075]
["bitfinex","BTCUSD",1723965613512,1.32467357,59702.0,59701.0,1e-06]
["bitfinex","BTCUSD",1723965613728,1.79078265,59702.0,59701.0,1e-06]
["bitfinex","BTCUSD",1723965614138,1.85372611,59702.0,59701.0,1e-06]
["bitfinex","BTCUSD",1723965614946,1.86672611,59702.0,59701.0,1e-06]
["bitfinex","BTCUSD",1723965615147,1.86772611,59702.0,59701.0,1e-06]
["bitfinex","BTCUSD",1723965615544,1.86672611,59702.0,59701.0,1e-06]
["bitfinex","BTCUSD",1723965616179,1.86472611,59702.0,59701.0,1e-06]
["bitfinex","BTCUSD",1723965616397,1.88072611,59702.0,59701.0,1e-06]
["bitfinex","BTCUSD",1723965616879,1.86672611,59702.0,59701.0,1e-06]
["bitfinex","BTCUSD",1723965617179,2.00638345,59702.0,59701.0,1e-06]
["bitfinex","BTCUSD",1723965617403,1.88072611,59702.0,59701.0,1e-06]
["bitfinex","BTCUSD",1723965617559,2.00438513,59702.0,59701.0,1e-06]
["bitfinex","BTCUSD",1723965617780,1.99038513,59702.0,59701.0,1e-06]
["bitfinex","BTCUSD",1723965618134,2.00438513,59702.0,59701.0,1e-06]
["bitfinex","BTCUSD",1723965619574,2.01416104,59702.0,59701.0,1e-06]
["bitfinex","BTCUSD",1723965620739,2.06731504,59702.0,59701.0,1e-06]
["bitfinex","BTCUSD",1723965620912,2.08131504,59702.0,59701.0,1e-06]
["bitfinex","BTCUSD",1723965621340,2.25286958,59702.0,59701.0,1e-06]
["bitfinex","BTCUSD",1723965621538,2.11321056,59702.0,59701.0,1e-06]
["bitfinex","BTCUSD",1723965621743,2.12721056,59702.0,59701.0,1e-06]
["bitfinex","BTCUSD",1723965622210,2.12921056,59702.0,59701.0,1e-06]
["bitfinex","BTCUSD",1723965622363,2.11521056,59702.0,59701.0,1e-06]
["bitfinex","BTCUSD",1723965622580,1.29173357,59699.0,59698.0,0.009064]
["bitfinex","BTCUSD",1723965622738,1.58628811,59699.0,59698.0,0.009064]
["bitfinex","BTCUSD",1723965622960,1.58928811,59699.0,59698.0,0.009064]
["bitfinex","BTCUSD",1723965623221,1.58828811,59699.0,59698.0,0.074664]
["bitfinex","BTCUSD",1723965623464,1.71494262,59699.0,59698.0,0.074664]
["bitfinex","BTCUSD",1723965623685,1.79594262,59699.0,59698.0,0.074664]
["bitfinex","BTCUSD",1723965623968,1.80794262,59699.0,59698.0,0.074664]
["bitfinex","BTCUSD",1723965624198,1.69928811,59699.0,59698.0,0.074664]
["bitfinex","BTCUSD",1723965624472,1.82494262,59699.0,59698.0,0.074664]
["bitfinex","BTCUSD",1723965624921,1.69828811,59699.0,59698.0,0.074664]
["bitfinex","BTCUSD",1723965625151,1.69928811,59699.0,59698.0,0.074664]
["bitfinex","BTCUSD",1723965625369,1.82494262,59699.0,59698.0,0.074664]
["bitfinex","BTCUSD",1723965625567,1.82494262,59699.0,59698.0,0.151764]
["bitfinex","BTCUSD",1723965625794,1.69928811,59699.0,59698.0,0.151764]
["bitfinex","BTCUSD",1723965626446,1.82494262,59699.0,59698.0,0.151764]
["bitfinex","BTCUSD",1723965627928,1.48049905,59699.0,59698.0,0.151764]
["bitfinex","BTCUSD",1723965628137,1.43684454,59699.0,59698.0,0.151764]
["bitfinex","BTCUSD",1723965628338,1.12033554,59699.0,59698.0,0.151764]
["bitfinex","BTCUSD",1723965628954,1.20373554,59699.0,59698.0,0.151764]
["bitfinex","BTCUSD",1723965629140,1.17573554,59699.0,59698.0,0.151764]
["bitfinex","BTCUSD",1723965629312,1.25773554,59699.0,59698.0,0.151764]
["bitfinex","BTCUSD",1723965629516,1.28573554,59699.0,59698.0,0.151764]
["bitfinex","BTCUSD",1723965630536,1.27173554,59699.0,59698.0,0.151764]
["bitfinex","BTCUSD",1723965631716,1.25773554,59699.0,59698.0,0.151764]
["bitfinex","BTCUSD",1723965631907,1.28573554,59699.0,59698.0,0.151764]
["bitfinex","BTCUSD",1723965632696,1.05122654,59699.0,59698.0,0.151764]
["bitfinex","BTCUSD",1723965633297,0.95122654,59699.0,59698.0,0.151764]
["bitfinex","BTCUSD",1723965639458,0.71671754,59699.0,59698.0,0.151764]
["bitfinex","BTCUSD",1723965639650,0.463163,59699.0,59698.0,0.151764]
["bitfinex","BTCUSD",1723965641586,0.463163,59699.0,59698.0,0.16793755]
["bitfinex","BTCUSD",1723965642041,0.463163,59699.0,59698.0,0.151764]
["bitfinex","BTCUSD",1723965643252,0.1114,59699.0,59698.0,0.151764]
["bitfinex","BTCUSD",1723965643490,0.228654,59699.0,59698.0,0.151764]
["bitfinex","BTCUSD",1723965643939,0.463163,59699.0,59698.0,0.151764]
["bitfinex","BTCUSD",1723965653189,0.463163,59699.0,59698.0,0.17261829]
["bitfinex","BTCUSD",1723965653657,0.463163,59699.0,59698.0,0.151764]
["bitfinex","BTCUSD",1723965653860,0.463163,59699.0,59698.0,0.1726184]
["bitfinex","BTCUSD",1723965654694,0.228654,59699.0,59698.0,0.1726184]
["bitfinex","BTCUSD",1723965654904,0.463163,59699.0,59698.0,0.1726184]
["bitfinex","BTCUSD",1723965656012,0.463163,59699.0,59698.0,0.30846839]
["bitfinex","BTCUSD",1723965656013,0.1114,59699.0,59698.0,0.30846839]
["bitfinex","BTCUSD",1723965656278,0.1114,59699.0,59698.0,0.54298139]
["bitfinex","BTCUSD",1723965656993,0.0974,59699.0,59698.0,0.577952]
["bitfinex","BTCUSD",1723965657433,0.0974,59699.0,59698.0,0.32484501]
["bitfinex","BTCUSD",1723965657851,0.0834,59699.0,59698.0,0.20758901]
["bitfinex","BTCUSD",1723965658054,0.0834,59699.0,59698.0,0.20758589]
["bitfinex","BTCUSD",1723965658262,0.1114,59699.0,59698.0,0.20758589]
["bitfinex","BTCUSD",1723965658439,0.1114,59699.0,59698.0,0.32484189]
["bitfinex","BTCUSD",1723965660421,0.1114,59699.0,59698.0,0.20758589]
["bitfinex","BTCUSD",1723965661320,0.1114,59699.0,59698.0,0.26902]
["bitfinex","BTCUSD",1723965661513,0.1114,59699.0,59698.0,0.32485636]
["bitfinex","BTCUSD",1723965662908,0.1114,59699.0,59698.0,0.32485588]
["bitfinex","BTCUSD",1723965663439,0.0974,59699.0,59698.0,0.55936888]
["bitfinex","BTCUSD",1723965663782,0.0974,59699.0,59698.0,0.32485588]
["bitfinex","BTCUSD",1723965663994,0.0884,59699.0,59698.0,0.32485588]
["bitfinex","BTCUSD",1723965664441,0.0954,59699.0,59698.0,0.32485588]
["bitfinex","BTCUSD",1723965664893,0.0884,59699.0,59698.0,0.32485588]
["bitfinex","BTCUSD",1723965665579,0.0884,59699.0,59698.0,0.26902]
["bitfinex","BTCUSD",1723965665767,0.0914,59699.0,59698.0,0.32485385]
["bitfinex","BTCUSD",1723965670274,0.0914,59699.0,59698.0,1.02839285]
["bitfinex","BTCUSD",1723965670478,0.0914,59699.0,59698.0,1.79361497]
["bitfinex","BTCUSD",1723965670684,0.0914,59699.0,59698.0,1.78601932]
["bitfinex","BTCUSD",1723965670887,0.0914,59699.0,59698.0,1.65985353]
["bitfinex","BTCUSD",1723965671090,1e-08,59699.0,59698.0,1.78506907]
["bitfinex","BTCUSD",1723965671312,1e-08,59699.0,59698.0,1.71947746]
["bitfinex","BTCUSD",1723965671767,1e-08,59699.0,59698.0,1.72147746]
["bitfinex","BTCUSD",1723965672122,1e-08,59699.0,59698.0,1.84669101]
["bitfinex","BTCUSD",1723965673314,1e-08,59699.0,59698.0,1.72147547]
["bitfinex","BTCUSD",1723965673515,1e-08,59699.0,59698.0,1.71847547]
["bitfinex","BTCUSD",1723965674080,1e-08,59699.0,59698.0,1.65985154]
["bitfinex","BTCUSD",1723965674287,1e-08,59699.0,59698.0,1.51579316]
["bitfinex","BTCUSD",1723965674620,1e-08,59699.0,59698.0,1.65978709]
["bitfinex","BTCUSD",1723965674737,1e-08,59699.0,59698.0,1.52600527]
["bitfinex","BTCUSD",1723965674942,1e-08,59699.0,59698.0,1.65978708]
["bitfinex","BTCUSD",1723965675208,1e-08,59699.0,59698.0,1.66078708]
["bitfinex","BTCUSD",1723965675964,0.000825,59701.0,59700.0,0.883767]
["bitfinex","BTCUSD",1723965676169,0.000825,59701.0,59700.0,1.55914054]
["bitfinex","BTCUSD",1723965676843,0.000825,59701.0,59700.0,1.88089403]
["bitfinex","BTCUSD",1723965678091,0.000825,59701.0,59700.0,1.73269508]
["bitfinex","BTCUSD",1723965678297,0.000825,59701.0,59700.0,2.25309795]
["bitfinex","BTCUSD",1723965678471,0.000825,59701.0,59700.0,1.88321281]
["bitfinex","BTCUSD",1723965678666,0.000825,59701.0,59700.0,1.88315893]
["bitfinex","BTCUSD",1723965678845,0.000825,59701.0,59700.0,1.88315649]
["bitfinex","BTCUSD",1723965679045,0.000825,59701.0,59700.0,1.88312183]
["bitfinex","BTCUSD",1723965679289,0.000825,59701.0,59700.0,2.25687229]
["bitfinex","BTCUSD",1723965679492,0.000825,59701.0,59700.0,1.73660083]
["bitfinex","BTCUSD",1723965679694,0.000825,59701.0,59700.0,2.25687229]
["bitfinex","BTCUSD",1723965680122,0.000825,59701.0,59700.0,2.315481]
["bitfinex","BTCUSD",1723965681120,0.000825,59701.0,59700.0,2.47912596]
["bitfinex","BTCUSD",1723965682073,0.000825,59701.0,59700.0,1.58726058]
["bitfinex","BTCUSD",1723965682275,0.000825,59701.0,59700.0,2.23207807]
["bitfinex","BTCUSD",1723965682480,0.000825,59701.0,59700.0,2.25685254]
["bitfinex","BTCUSD",1723965683091,0.000825,59701.0,59700.0,2.25785254]
["bitfinex","BTCUSD",1723965683306,0.000825,59701.0,59700.0,2.25785358]
["bitfinex","BTCUSD",1723965683506,0.000825,59701.0,59700.0,1.73759364]
["bitfinex","BTCUSD",1723965683707,0.000825,59701.0,59700.0,1.89186238]
["bitfinex","BTCUSD",1723965684338,0.000825,59701.0,59700.0,1.97609864]
["bitfinex","BTCUSD",1723965684679,0.000825,59701.0,59700.0,2.12636738]
["bitfinex","BTCUSD",1723965685132,0.000825,59701.0,59700.0,2.22636738]
["bitfinex","BTCUSD",1723965685551,0.000825,59701.0,59700.0,2.07209864]
["bitfinex","BTCUSD",1723965686239,1e-08,59702.0,59701.0,0.962453]
["bitfinex","BTCUSD",1723965686443,1e-08,59702.0,59701.0,1.82410856]
["bitfinex","BTCUSD",1723965686580,1e-08,59702.0,59701.0,1.69898723]
["bitfinex","BTCUSD",1723965686779,1e-08,59702.0,59701.0,1.7747022]
["bitfinex","BTCUSD",1723965687181,1e-08,59702.0,59701.0,1.50562178]
["bitfinex","BTCUSD",1723965687381,1e-08,59702.0,59701.0,1.62482128]
["bitfinex","BTCUSD",1723965687680,1e-08,59702.0,59701.0,1.74965608]
["bitfinex","BTCUSD",1723965687879,1e-08,59702.0,59701.0,1.7777204]
["bitfinex","BTCUSD",1723965688086,1e-08,59702.0,59701.0,1.7787204]
["bitfinex","BTCUSD",1723965688419,1e-08,59702.0,59701.0,1.75363798]
["bitfinex","BTCUSD",1723965689245,1e-08,59702.0,59701.0,1.80960128]
["bitfinex","BTCUSD",1723965689464,1e-08,59702.0,59701.0,1.70956237]
["bitfinex","BTCUSD",1723965689665,1e-08,59702.0,59701.0,1.70856237]
["bitfinex","BTCUSD",1723965690250,1e-08,59702.0,59701.0,1.70956237]
["bitfinex","BTCUSD",1723965691035,1e-08,59702.0,59701.0,1.80960128]
["bitfinex","BTCUSD",1723965691436,1e-08,59702.0,59701.0,1.74475974]
["bitfinex","BTCUSD",1723965691781,1e-08,59702.0,59701.0,1.80958667]
["bitfinex","BTCUSD",1723965692481,1e-08,59702.0,59701.0,1.70954776]
["bitfinex","BTCUSD",1723965692684,1e-08,59702.0,59701.0,1.83666909]
["bitfinex","BTCUSD",1723965692883,1e-08,59702.0,59701.0,1.83866909]
["bitfinex","BTCUSD",1723965693516,1e-08,59702.0,59701.0,1.71354776]
["bitfinex","BTCUSD",1723965694295,1e-08,59702.0,59701.0,1.70955402]
["bitfinex","BTCUSD",1723965694499,1e-08,59702.0,59701.0,1.83467535]
["bitfinex","BTCUSD",1723965694651,1e-08,59702.0,59701.0,1.83667535]
["bitfinex","BTCUSD",1723965694853,1e-08,59702.0,59701.0,1.83867535]
["bitfinex","BTCUSD",1723965695070,1e-08,59702.0,59701.0,1.71355402]
["bitfinex","BTCUSD",1723965695257,1e-08,59702.0,59701.0,1.83867535]
["bitfinex","BTCUSD",1723965695657,1e-08,59702.0,59701.0,1.83868159]
["bitfinex","BTCUSD",1723965695855,1e-08,59702.0,59701.0,1.83859399]
["bitfinex","BTCUSD",1723965697179,1e-08,59702.0,59701.0,1.71355817]
["bitfinex","BTCUSD",1723965697762,1e-08,59702.0,59701.0,1.71446567]
["bitfinex","BTCUSD",1723965698885,1e-08,59702.0,59701.0,1.71046567]
["bitfinex","BTCUSD",1723965700067,1e-08,59702.0,59701.0,1.53564816]
["bitfinex","BTCUSD",1723965700286,1e-08,59702.0,59701.0,1.71046783]
["bitfinex","BTCUSD",1723965700705,1e-08,59702.0,59701.0,1.71046969]
["bitfinex","BTCUSD",1723965701124,0.000825,59713.0,59701.0,1.41536135]
["bitfinex","BTCUSD",1723965701298,0.000825,59713.0,59712.0,0.351687]
["bitfinex","BTCUSD",1723965701499,0.000825,59713.0,59712.0,0.46166763]
["bitfinex","BTCUSD",1723965702825,0.077525,59713.0,59712.0,0.46166763]
["bitfinex","BTCUSD",1723965703081,0.077525,59713.0,59712.0,0.40747393]
["bitfinex","BTCUSD",1723965703264,0.088525,59713.0,59712.0,0.40747393]
["bitfinex","BTCUSD",1723965703615,0.098525,59713.0,59712.0,0.40847393]
["bitfinex","BTCUSD",1723965703818,0.087525,59713.0,59712.0,0.46267859]
["bitfinex","BTCUSD",1723965704249,0.010825,59713.0,59712.0,0.53780048]
["bitfinex","BTCUSD",1723965704600,0.010825,59713.0,59712.0,0.53880048]
["bitfinex","BTCUSD",1723965704601,0.021825,59713.0,59712.0,0.53880048]
["bitfinex","BTCUSD",1723965704849,0.021825,59713.0,59712.0,0.91041193]
["bitfinex","BTCUSD",1723965705246,0.021825,59713.0,59712.0,0.90629406]
["bitfinex","BTCUSD",1723965705449,0.021825,59713.0,59712.0,0.78109091]
["bitfinex","BTCUSD",1723965705624,0.098525,59713.0,59712.0,0.78109091]
["bitfinex","BTCUSD",1723965705981,0.021825,59713.0,59712.0,0.96049159]
["bitfinex","BTCUSD",1723965706630,0.021825,59713.0,59712.0,0.83528844]
["bitfinex","BTCUSD",1723965706911,0.021825,59713.0,59712.0,0.96083688]
["bitfinex","BTCUSD",1723965707932,0.021825,59713.0,59712.0,0.93573602]
["bitfinex","BTCUSD",1723965708138,0.021825,59713.0,59712.0,0.90663935]
["bitfinex","BTCUSD",1723965708344,0.021825,59713.0,59712.0,0.96083806]
["bitfinex","BTCUSD",1723965709074,0.021825,59713.0,59712.0,0.93573883]
["bitfinex","BTCUSD",1723965709278,0.021825,59713.0,59712.0,0.96083806]
["bitfinex","BTCUSD",1723965709508,0.021825,59713.0,59712.0,0.83529949]
["bitfinex","BTCUSD",1723965709709,0.021825,59713.0,59712.0,0.96085484]
["bitfinex","BTCUSD",1723965710022,0.021825,59713.0,59712.0,0.96084375]
["bitfinex","BTCUSD",1723965711464,0.021825,59713.0,59712.0,0.83529312]
["bitfinex","BTCUSD",1723965712264,0.021825,59713.0,59712.0,0.8144444]
["bitfinex","BTCUSD",1723965712486,0.021825,59713.0,59712.0,0.8352823]
["bitfinex","BTCUSD",1723965713316,0.098525,59713.0,59712.0,0.72637229]
["bitfinex","BTCUSD",1723965713521,0.098525,59713.0,59712.0,0.90663673]
["bitfinex","BTCUSD",1723965713727,0.098525,59713.0,59712.0,0.72637618]
["bitfinex","BTCUSD",1723965714781,0.021825,59713.0,59712.0,0.72637618]
["bitfinex","BTCUSD",1723965716231,0.021825,59713.0,59712.0,0.60082819]
["bitfinex","BTCUSD",1723965716480,0.021825,59713.0,59712.0,0.72637783]
["bitfinex","BTCUSD",1723965717905,0.021825,59713.0,59712.0,1.42379383]
["bitfinex","BTCUSD",1723965718198,0.021825,59713.0,59712.0,1.53270384]
["bitfinex","BTCUSD",1723965718401,0.021825,59713.0,59712.0,2.21278329]
["bitfinex","BTCUSD",1723965718550,0.021825,59713.0,59712.0,2.23756254]
["bitfinex","BTCUSD",1723965718755,0.021825,59713.0,59712.0,2.08690178]
["bitfinex","BTCUSD",1723965719356,0.021825,59713.0,59712.0,2.08584293]
["bitfinex","BTCUSD",1723965719357,0.010825,59713.0,59712.0,2.08584293]
["bitfinex","BTCUSD",1723965719727,0.006825,59713.0,59712.0,2.25739747]
["bitfinex","BTCUSD",1723965719900,0.011825,59713.0,59712.0,2.25839747]
["bitfinex","BTCUSD",1723965720100,0.011825,59713.0,59712.0,2.4089467]
["bitfinex","BTCUSD",1723965720280,0.011825,59713.0,59712.0,2.25839747]
["bitfinex","BTCUSD",1723965720478,0.011825,59713.0,59712.0,2.2649849]
["bitfinex","BTCUSD",1723965720659,0.011825,59713.0,59712.0,2.40891272]
["bitfinex","BTCUSD",1723965720863,0.011825,59713.0,59712.0,2.25835895]
["bitfinex","BTCUSD",1723965721127,0.006825,59713.0,59712.0,2.25735895]
["bitfinex","BTCUSD",1723965721242,0.007825,59713.0,59712.0,2.26335895]
["bitfinex","BTCUSD",1723965721443,0.001825,59713.0,59712.0,2.26335895]
["bitfinex","BTCUSD",1723965721653,0.002825,59713.0,59712.0,2.26935895]
["bitfinex","BTCUSD",1723965722102,0.002825,59713.0,59712.0,2.26835895]
["bitfinex","BTCUSD",1723965722517,0.002825,59713.0,59712.0,1.89778358]
["bitfinex","BTCUSD",1723965722736,0.002825,59713.0,59712.0,2.41985355]
["bitfinex","BTCUSD",1723965723192,0.002825,59713.0,59712.0,2.41885355]
["bitfinex","BTCUSD",1723965723394,0.002825,59713.0,59712.0,2.33685355]
["bitfinex","BTCUSD",1723965723594,0.002825,59713.0,59712.0,2.41884944]
["bitfinex","BTCUSD",1723965724006,0.002825,59713.0,59712.0,2.41064203]
["bitfinex","BTCUSD",1723965724227,0.002825,59713.0,59712.0,2.42184944]
["bitfinex","BTCUSD",1723965725530,0.002825,59713.0,59712.0,1.75115141]
["bitfinex","BTCUSD",1723965725735,0.002825,59713.0,59712.0,2.27134963]
["bitfinex","BTCUSD",1723965726271,0.002825,59713.0,59712.0,2.26834963]
["bitfinex","BTCUSD",1723965726476,0.002825,59713.0,59712.0,1.74915141]
["bitfinex","BTCUSD",1723965727252,0.002825,59713.0,59712.0,1.75115141]
["bitfinex","BTCUSD",1723965727783,0.002825,59713.0,59712.0,2.42183951]
["bitfinex","BTCUSD",1723965727987,0.002825,59713.0,59712.0,2.37133479]
["bitfinex","BTCUSD",1723965728190,1e-08,59713.0,59712.0,2.37133479]
["bitfinex","BTCUSD",1723965729466,1e-08,59713.0,59712.0,2.37083479]
["bitfinex","BTCUSD",1723965732804,1e-08,59713.0,59712.0,2.36783479]
["bitfinex","BTCUSD",1723965733030,1e-08,59713.0,59712.0,2.36883479]
["bitfinex","BTCUSD",1723965733788,1e-08,59713.0,59712.0,2.36783479]
["bitfinex","BTCUSD",1723965733992,1e-08,59713.0,59712.0,2.28633479]
["bitfinex","BTCUSD",1723965734197,1e-08,59713.0,59712.0,2.36783479]
["bitfinex","BTCUSD",1723965734621,1e-08,59713.0,59712.0,1.8476465]
["bitfinex","BTCUSD",1723965734791,0.00082501,59713.0,59712.0,1.8476465]
["bitfinex","BTCUSD",1723965736417,0.00082501,59713.0,59712.0,1.84762155]
["bitfinex","BTCUSD",1723965736621,0.00082501,59713.0,59712.0,1.99788124]
["bitfinex","BTCUSD",1723965740046,0.00082501,59713.0,59712.0,1.99888124]
["bitfinex","BTCUSD",1723965740295,0.00082501,59713.0,59712.0,1.99788124]
["bitfinex","BTCUSD",1723965740924,0.00082501,59713.0,59712.0,1.97311904]
["bitfinex","BTCUSD",1723965741133,0.00082501,59713.0,59712.0,2.00088374]
["bitfinex","BTCUSD",1723965742337,0.00082501,59713.0,59712.0,1.99788374]
["bitfinex","BTCUSD",1723965742487,0.00082501,59713.0,59712.0,1.99888374]
["bitfinex","BTCUSD",1723965742667,0.00082501,59713.0,59712.0,2.60322329]
["bitfinex","BTCUSD",1723965742867,0.00082501,59713.0,59712.0,2.60522329]
["bitfinex","BTCUSD",1723965743237,0.1416,59733.0,59712.0,2.60522329]
["bitfinex","BTCUSD",1723965743238,0.117192,59731.0,59726.0,0.117201]
["bitfinex","BTCUSD",1723965743393,0.117192,59731.0,59727.0,0.06748082]
["bitfinex","BTCUSD",1723965743594,0.234382,59732.0,59728.0,0.05576072]
["bitfinex","BTCUSD",1723965743804,0.117196,59729.0,59727.0,0.0117201]
["bitfinex","BTCUSD",1723965744005,0.117192,59731.0,59728.0,0.05575006]
["bitfinex","BTCUSD",1723965744215,0.117191,59732.0,59729.0,0.05909817]
["bitfinex","BTCUSD",1723965744427,0.117191,59732.0,59730.0,0.05575006]
["bitfinex","BTCUSD",1723965744571,0.014,59731.0,59729.0,0.00334811]
["bitfinex","BTCUSD",1723965744813,0.014,59731.0,59730.0,0.05575006]
["bitfinex","BTCUSD",1723965745242,0.014,59731.0,59730.0,0.05575004]
["bitfinex","BTCUSD",1723965745654,0.027,59731.0,59730.0,0.05575004]
["bitfinex","BTCUSD",1723965745862,0.013,59731.0,59730.0,0.05575004]
["bitfinex","BTCUSD",1723965746090,0.117191,59732.0,59730.0,0.05575004]
["bitfinex","BTCUSD",1723965746309,0.117191,59732.0,59731.0,0.05575004]
["bitfinex","BTCUSD",1723965747395,0.145191,59732.0,59731.0,0.05575004]
["bitfinex","BTCUSD",1723965747975,0.131191,59732.0,59731.0,0.05575004]
["bitfinex","BTCUSD",1723965749279,0.117191,59732.0,59731.0,0.05575001]
["bitfinex","BTCUSD",1723965749696,0.131191,59732.0,59731.0,0.001]
["bitfinex","BTCUSD",1723965750042,0.131191,59732.0,59731.0,0.05674999]
["bitfinex","BTCUSD",1723965750249,0.140191,59732.0,59731.0,0.05774999]
["bitfinex","BTCUSD",1723965750676,0.126191,59732.0,59731.0,0.05674999]
["bitfinex","BTCUSD",1723965750886,0.126191,59732.0,59731.0,0.001]
["bitfinex","BTCUSD",1723965751089,0.126191,59732.0,59731.0,0.05675073]
["bitfinex","BTCUSD",1723965752032,0.135191,59732.0,59731.0,0.05775073]
["bitfinex","BTCUSD",1723965752918,0.018,59732.0,59731.0,0.05775073]
["bitfinex","BTCUSD",1723965753077,0.018,59732.0,59731.0,0.12265073]
["bitfinex","BTCUSD",1723965753277,0.018,59732.0,59731.0,0.0669]
["bitfinex","BTCUSD",1723965753500,0.018,59732.0,59731.0,0.12264974]
["bitfinex","BTCUSD",1723965753699,0.018,59732.0,59731.0,0.05774974]
["bitfinex","BTCUSD",1723965756072,0.13519,59732.0,59731.0,0.05774974]
["bitfinex","BTCUSD",1723965756884,0.19549,59732.0,59731.0,0.05774974]
["bitfinex","BTCUSD",1723965757085,0.0783,59732.0,59731.0,0.05774974]
["bitfinex","BTCUSD",1723965759008,0.018,59732.0,59731.0,0.05774974]
["bitfinex","BTCUSD",1723965760989,0.018825,59732.0,59731.0,0.05774974]
["bitfinex","BTCUSD",1723965765512,0.018825,59732.0,59731.0,0.002]
["bitfinex","BTCUSD",1723965765685,0.018825,59732.0,59731.0,0.05776588]
["bitfinex","BTCUSD",1723965769046,0.018825,59732.0,59731.0,0.13796588]
["bitfinex","BTCUSD",1723965769224,0.018825,59732.0,59731.0,0.20326588]
["bitfinex","BTCUSD",1723965769703,0.018825,59732.0,59731.0,0.05776588]
["bitfinex","BTCUSD",1723965773591,0.018825,59732.0,59731.0,0.05775948]
["bitfinex","BTCUSD",1723965774163,0.018825,59732.0,59731.0,0.0577589]
["bitfinex","BTCUSD",1723965776612,0.018825,59732.0,59731.0,0.10790164]
["bitfinex","BTCUSD",1723965777824,0.018825,59732.0,59731.0,0.10789602]
["bitfinex","BTCUSD",1723965781002,0.018825,59732.0,59731.0,0.05214274]
["bitfinex","BTCUSD",1723965781207,0.018825,59732.0,59731.0,0.1078966]
["bitfinex","BTCUSD",1723965781667,0.018825,59732.0,59731.0,0.1840966]
["bitfinex","BTCUSD",1723965781901,0.018825,59732.0,59731.0,0.18411667]
["bitfinex","BTCUSD",1723965783909,0.136015,59732.0,59731.0,0.18411667]
["bitfinex","BTCUSD",1723965784490,0.136015,59732.0,59731.0,0.18411722]
["bitfinex","BTCUSD",1723965785054,0.136015,59732.0,59731.0,0.18411702]
["bitfinex","BTCUSD",1723965785412,0.136015,59732.0,59731.0,0.13395421]
["bitfinex","BTCUSD",1723965787650,0.136015,59732.0,59731.0,0.20919843]
["bitfinex","BTCUSD",1723965788073,0.018825,59732.0,59731.0,0.20919843]
["bitfinex","BTCUSD",1723965788527,0.018825,59732.0,59731.0,0.64215594]
["bitfinex","BTCUSD",1723965788724,0.018825,59732.0,59731.0,0.62266585]
["bitfinex","BTCUSD",1723965788927,0.018825,59732.0,59731.0,0.85704985]
["bitfinex","BTCUSD",1723965789537,0.018825,59732.0,59731.0,0.62266585]
["bitfinex","BTCUSD",1723965792829,0.018825,59732.0,59731.0,0.62266175]
["bitfinex","BTCUSD",1723965795585,0.018825,59732.0,59731.0,0.50546975]
["bitfinex","BTCUSD",1723965795980,0.018825,59732.0,59731.0,0.50546976]
["bitfinex","BTCUSD",1723965796281,0.018825,59732.0,59731.0,0.62266176]
["bitfinex","BTCUSD",1723965796526,0.018825,59732.0,59731.0,0.78705616]
["bitfinex","BTCUSD",1723965798403,0.018825,59732.0,59731.0,0.66986416]
["bitfinex","BTCUSD",1723965802837,0.136015,59732.0,59731.0,0.66986416]
["bitfinex","BTCUSD",1723965803191,0.136015,59732.0,59731.0,0.66987709]
["bitfinex","BTCUSD",1723965803880,0.018825,59732.0,59731.0,0.66987709]
["bitfinex","BTCUSD",1723965804521,0.136015,59732.0,59731.0,0.66987709]
["bitfinex","BTCUSD",1723965805344,0.136015,59732.0,59731.0,0.66987013]
["bitfinex","BTCUSD",1723965806153,0.136015,59732.0,59731.0,0.52967013]
["bitfinex","BTCUSD",1723965806154,0.370395,59732.0,59731.0,0.52967013]
["bitfinex","BTCUSD",1723965806359,0.979355,59732.0,59731.0,0.05775003]
["bitfinex","BTCUSD",1723965806686,1.15090954,59732.0,59731.0,0.02282425]
["bitfinex","BTCUSD",1723965809067,1.15090954,59732.0,59731.0,0.02282883]
["bitfinex","BTCUSD",1723965809469,1.15090954,59732.0,59731.0,0.002]
["bitfinex","BTCUSD",1723965809803,1.15090954,59732.0,59731.0,0.02282882]
["bitfinex","BTCUSD",1723965810424,1.15090954,59732.0,59731.0,0.002]
["bitfinex","BTCUSD",1723965810585,1.38528954,59732.0,59731.0,0.002]
["bitfinex","BTCUSD",1723965812064,1.08570954,59732.0,59731.0,0.002]
["bitfinex","BTCUSD",1723965812265,1.09570221,59732.0,59731.0,0.002]
["bitfinex","BTCUSD",1723965813186,1.09570221,59732.0,59731.0,0.02282999]
["bitfinex","BTCUSD",1723965814161,1.09570221,59732.0,59731.0,0.002]
["bitfinex","BTCUSD",1723965818214,1.17720221,59732.0,59731.0,0.002]
["bitfinex","BTCUSD",1723965818862,1.24280221,59732.0,59731.0,0.002]
["bitfinex","BTCUSD",1723965820525,1.47718221,59732.0,59731.0,0.002]
["bitfinex","BTCUSD",1723965820699,1.73154493,59732.0,59731.0,0.002]
["bitfinex","BTCUSD",1723965821489,1.7234795,59732.0,59731.0,0.001]
["bitfinex","BTCUSD",1723965821769,1.7464795,59732.0,59731.0,0.001]
["bitfinex","BTCUSD",1723965821924,1.7604795,59732.0,59731.0,0.002]
["bitfinex","BTCUSD",1723965822255,1.63518221,59732.0,59731.0,0.002]
["bitfinex","BTCUSD",1723965822872,1.62618221,59732.0,59731.0,0.001]
["bitfinex","BTCUSD",1723965823243,1.64018221,59732.0,59731.0,0.001]
["bitfinex","BTCUSD",1723965823621,0.820438,59724.0,59723.0,0.06]
["bitfinex","BTCUSD",1723965823821,0.99199254,59724.0,59723.0,0.06]
["bitfinex","BTCUSD",1723965825088,0.99599254,59724.0,59723.0,0.06]
["bitfinex","BTCUSD",1723965826049,1.00099254,59724.0,59723.0,0.06]
["bitfinex","BTCUSD",1723965833104,1.00181754,59724.0,59723.0,0.06]
["bitfinex","BTCUSD",1723965834535,1.01172207,59724.0,59723.0,0.06]
["bitfinex","BTCUSD",1723965837090,0.60575653,59724.0,59723.0,0.06]
["bitfinex","BTCUSD",1723965841316,0.234439,59717.0,59714.0,0.1405]
["bitfinex","BTCUSD",1723965841529,0.117222,59716.0,59715.0,0.05579109]
["bitfinex","BTCUSD",1723965841727,0.351665,59716.0,59715.0,0.19629109]
["bitfinex","BTCUSD",1723965842044,0.351665,59716.0,59715.0,0.2161017]
["bitfinex","BTCUSD",1723965842450,0.586108,59716.0,59715.0,0.19629109]
["bitfinex","BTCUSD",1723965843762,0.587108,59716.0,59715.0,0.19729109]
["bitfinex","BTCUSD",1723965844495,0.587108,59716.0,59715.0,0.19929109]
["bitfinex","BTCUSD",1723965845330,0.587108,59716.0,59715.0,0.1435]
["bitfinex","BTCUSD",1723965845533,0.587108,59716.0,59715.0,0.19931372]
["bitfinex","BTCUSD",1723965845943,0.587108,59716.0,59715.0,0.19931484]
["bitfinex","BTCUSD",1723965849564,0.587108,59716.0,59715.0,0.1435]
["bitfinex","BTCUSD",1723965849767,0.587108,59716.0,59715.0,0.19931465]
["bitfinex","BTCUSD",1723965850189,0.352665,59716.0,59715.0,0.19931465]
["bitfinex","BTCUSD",1723965853962,0.352665,59716.0,59715.0,0.19931331]
["bitfinex","BTCUSD",1723965854592,0.587108,59716.0,59715.0,0.13811331]
["bitfinex","BTCUSD",1723965855551,0.587108,59716.0,59715.0,0.13611331]
["bitfinex","BTCUSD",1723965855756,0.587108,59716.0,59715.0,0.13811331]
["bitfinex","BTCUSD",1723965856157,0.586108,59716.0,59715.0,0.13711331]
["bitfinex","BTCUSD",1723965857117,0.586108,59716.0,59715.0,0.13511331]
["bitfinex","BTCUSD",1723965857560,0.587108,59716.0,59715.0,0.13511331]
["bitfinex","BTCUSD",1723965857780,0.587108,59716.0,59715.0,0.0793]
["bitfinex","BTCUSD",1723965858012,0.587108,59716.0,59715.0,0.13511233]
["bitfinex","BTCUSD",1723965858384,0.587108,59716.0,59715.0,0.02084741]
["bitfinex","BTCUSD",1723965858590,0.821551,59716.0,59715.0,0.02084741]
["bitfinex","BTCUSD",1723965859449,0.821551,59716.0,59715.0,0.10014741]
["bitfinex","BTCUSD",1723965861233,1.07460554,59716.0,59715.0,0.02084741]
["bitfinex","BTCUSD",1723965861795,1.07460554,59716.0,59713.0,0.0009075]
["bitfinex","BTCUSD",1723965861796,0.586125,59714.0,59713.0,0.0009075]
["bitfinex","BTCUSD",1723965861997,0.75767954,59714.0,59713.0,0.02175848]
["bitfinex","BTCUSD",1723965863206,0.75767954,59714.0,59713.0,0.05772537]
["bitfinex","BTCUSD",1723965863608,0.75767954,59714.0,59713.0,0.05972537]
["bitfinex","BTCUSD",1723965864509,0.99212954,59714.0,59713.0,0.05972537]
["bitfinex","BTCUSD",1723965864694,0.99212954,59714.0,59713.0,0.02475848]
["bitfinex","BTCUSD",1723965865325,0.99212954,59714.0,59713.0,0.05972546]
["bitfinex","BTCUSD",1723965865526,0.99212954,59714.0,59713.0,0.02475848]
["bitfinex","BTCUSD",1723965865927,0.99212954,59714.0,59713.0,0.0039075]
["bitfinex","BTCUSD",1723965866130,0.99212954,59714.0,59713.0,0.02475632]
["bitfinex","BTCUSD",1723965866756,0.99212954,59714.0,59713.0,0.02275632]
["bitfinex","BTCUSD",1723965866930,0.99212954,59714.0,59713.0,0.02175632]
["bitfinex","BTCUSD",1723965867141,0.99212954,59714.0,59713.0,0.02275632]
["bitfinex","BTCUSD",1723965867342,0.99212954,59714.0,59713.0,0.02375632]
["bitfinex","BTCUSD",1723965869930,0.99212954,59714.0,59713.0,0.0237585]
["bitfinex","BTCUSD",1723965870932,0.99212954,59714.0,59713.0,0.0227585]
["bitfinex","BTCUSD",1723965871181,0.351675,59714.0,59713.0,0.0227585]
["bitfinex","BTCUSD",1723965871384,0.586125,59714.0,59713.0,0.1012585]
["bitfinex","BTCUSD",1723965871590,0.587125,59714.0,59713.0,0.1632585]
["bitfinex","BTCUSD",1723965872045,0.352675,59714.0,59713.0,0.1622585]
["bitfinex","BTCUSD",1723965874655,0.352675,59714.0,59713.0,0.19722144]
["bitfinex","BTCUSD",1723965878184,0.352675,59714.0,59713.0,0.1414075]
["bitfinex","BTCUSD",1723965878430,0.352675,59714.0,59713.0,0.19721283]
["bitfinex","BTCUSD",1723965879981,0.001,59714.0,59713.0,0.19721283]
["bitfinex","BTCUSD",1723965880183,0.001,59714.0,59713.0,0.24741834]
["bitfinex","BTCUSD",1723965880392,0.118225,59714.0,59713.0,0.24741834]
["bitfinex","BTCUSD",1723965881878,0.11905,59714.0,59713.0,0.24741834]
["bitfinex","BTCUSD",1723965882279,0.001825,59714.0,59713.0,0.24741834]
["bitfinex","BTCUSD",1723965882528,0.11905,59714.0,59713.0,0.24741657]
["bitfinex","BTCUSD",1723965882995,0.11905,59714.0,59713.0,0.24741545]
["bitfinex","BTCUSD",1723965884576,0.001825,59714.0,59713.0,0.24741545]
["bitfinex","BTCUSD",1723965884799,0.11905,59714.0,59713.0,0.24741545]
["bitfinex","BTCUSD",1723965886825,0.11905,59714.0,59713.0,0.24741485]
["bitfinex","BTCUSD",1723965887572,0.001825,59714.0,59713.0,0.24741485]
["bitfinex","BTCUSD",1723965887777,0.001825,59714.0,59713.0,0.24740639]
["bitfinex","BTCUSD",1723965888334,0.001825,59714.0,59713.0,0.36463339]
["bitfinex","BTCUSD",1723965888472,0.001825,59714.0,59713.0,1.23026665]
["bitfinex","BTCUSD",1723965889312,0.001825,59714.0,59713.0,0.99581265]
["bitfinex","BTCUSD",1723965889711,0.000825,59714.0,59713.0,0.99581265]
["bitfinex","BTCUSD",1723965889934,0.000825,59714.0,59713.0,0.99680178]
["bitfinex","BTCUSD",1723965890141,0.000825,59714.0,59713.0,0.99880178]
["bitfinex","BTCUSD",1723965891232,0.000825,59714.0,59713.0,0.92351075]
["bitfinex","BTCUSD",1723965892223,0.000825,59714.0,59713.0,0.92350815]
["bitfinex","BTCUSD",1723965894619,0.000825,59714.0,59713.0,1.15796215]
["bitfinex","BTCUSD",1723965894837,0.000825,59714.0,59713.0,1.58773893]
["bitfinex","BTCUSD",1723965895161,0.000825,59714.0,59713.0,1.56309449]
["bitfinex","BTCUSD",1723965896007,0.000825,59714.0,59713.0,2.83449449]
["bitfinex","BTCUSD",1723965896206,0.000825,59714.0,59713.0,2.83449299]
["bitfinex","BTCUSD",1723965896527,0.000825,59714.0,59713.0,3.50525315]
["bitfinex","BTCUSD",1723965897095,0.000825,59714.0,59713.0,3.35467892]
["bitfinex","BTCUSD",1723965897295,0.000825,59714.0,59713.0,2.83449299]
["bitfinex","BTCUSD",1723965898465,0.000825,59714.0,59713.0,2.83149299]
["bitfinex","BTCUSD",1723965898582,0.000825,59714.0,59713.0,2.68751431]
["bitfinex","BTCUSD",1723965898785,0.000825,59714.0,59713.0,2.83144596]
["bitfinex","BTCUSD",1723965900856,0.000825,59714.0,59713.0,2.83139197]
["bitfinex","BTCUSD",1723965901432,0.000825,59714.0,59713.0,2.68746032]
["bitfinex","BTCUSD",1723965901793,0.000825,59714.0,59713.0,2.83140173]
["bitfinex","BTCUSD",1723965905412,0.000825,59714.0,59713.0,2.79741709]
["bitfinex","BTCUSD",1723965905624,0.000825,59714.0,59713.0,2.83139539]
["bitfinex","BTCUSD",1723965905958,0.000825,59714.0,59713.0,2.82217017]
["bitfinex","BTCUSD",1723965906157,0.000825,59714.0,59713.0,2.83137722]
["bitfinex","BTCUSD",1723965907149,0.000825,59714.0,59713.0,3.00597337]
["bitfinex","BTCUSD",1723965909086,0.000825,59714.0,59713.0,2.0091607]
["bitfinex","BTCUSD",1723965909262,0.000825,59714.0,59713.0,1.95058048]
["bitfinex","BTCUSD",1723965909466,0.000825,59714.0,59713.0,1.82125638]
["bitfinex","BTCUSD",1723965909800,0.000825,59714.0,59713.0,1.63689825]
["bitfinex","BTCUSD",1723965910005,0.000825,59714.0,59713.0,1.58680238]
["bitfinex","BTCUSD",1723965910204,0.000825,59714.0,59713.0,1.64098748]
["bitfinex","BTCUSD",1723965911356,0.000825,59714.0,59713.0,1.60617438]
["bitfinex","BTCUSD",1723965911554,0.000825,59714.0,59713.0,1.64099264]
["bitfinex","BTCUSD",1723965913435,0.000825,59714.0,59713.0,0.44673252]
["bitfinex","BTCUSD",1723965913817,0.000825,59714.0,59713.0,0.57123902]
["bitfinex","BTCUSD",1723965914023,0.000825,59714.0,59713.0,0.68120145]
["bitfinex","BTCUSD",1723965915046,0.000825,59714.0,59713.0,1.05279733]
["bitfinex","BTCUSD",1723965916845,0.000825,59714.0,59713.0,1.05281221]
["bitfinex","BTCUSD",1723965917388,0.000825,59714.0,59713.0,0.97764453]
["bitfinex","BTCUSD",1723965918341,0.000825,59714.0,59713.0,0.8676821]
["bitfinex","BTCUSD",1723965918541,0.000825,59714.0,59713.0,0.97764876]
["bitfinex","BTCUSD",1723965919348,0.000825,59714.0,59713.0,1.07787234]
["bitfinex","BTCUSD",1723965921449,0.000825,59714.0,59713.0,1.31232634]
["bitfinex","BTCUSD",1723965922081,0.000825,59714.0,59713.0,1.37092976]
["bitfinex","BTCUSD",1723965922292,0.000825,59714.0,59713.0,1.27070618]
["bitfinex","BTCUSD",1723965923110,0.000825,59714.0,59713.0,1.03625218]
["bitfinex","BTCUSD",1723965923282,0.000825,59714.0,59713.0,1.0362477]
["bitfinex","BTCUSD",1723965923485,0.000825,59714.0,59713.0,1.16158782]
["bitfinex","BTCUSD",1723965924783,0.000825,59714.0,59713.0,1.18636325]
["bitfinex","BTCUSD",1723965925165,0.000825,59714.0,59713.0,1.18636331]
["bitfinex","BTCUSD",1723965925392,0.000825,59714.0,59713.0,1.16158782]
["bitfinex","BTCUSD",1723965925566,0.000825,59714.0,59713.0,1.37142368]
["bitfinex","BTCUSD",1723965925767,0.000825,59714.0,59713.0,1.24608356]
["bitfinex","BTCUSD",1723965926035,0.000825,59714.0,59713.0,1.33658562]
["bitfinex","BTCUSD",1723965926393,0.000825,59714.0,59713.0,1.48054315]
["bitfinex","BTCUSD",1723965926745,0.000825,59714.0,59713.0,1.24608915]
["bitfinex","BTCUSD",1723965927694,0.000825,59714.0,59713.0,0.87450003]
["bitfinex","BTCUSD",1723965927868,0.000825,59714.0,59713.0,1.48053174]
["bitfinex","BTCUSD",1723965928046,0.000825,59714.0,59713.0,1.24607774]
["bitfinex","BTCUSD",1723965929139,0.000825,59714.0,59713.0,1.48053174]
["bitfinex","BTCUSD",1723965929337,0.000825,59714.0,59713.0,1.24607774]
["bitfinex","BTCUSD",1723965930271,0.000825,59714.0,59713.0,1.2460778]
["bitfinex","BTCUSD",1723965930684,0.000825,59714.0,59713.0,1.24608089]
["bitfinex","BTCUSD",1723965931290,0.000825,59714.0,59713.0,2.51548089]
["bitfinex","BTCUSD",1723965931983,0.000825,59714.0,59713.0,3.5951369]
["bitfinex","BTCUSD",1723965932206,0.000825,59714.0,59713.0,3.58474633]
["bitfinex","BTCUSD",1723965932379,1e-08,59714.0,59713.0,3.60059699]
["bitfinex","BTCUSD",1723965933477,1e-08,59714.0,59713.0,3.59959699]
["bitfinex","BTCUSD",1723965933651,0.00100001,59714.0,59713.0,3.60059699]
["bitfinex","BTCUSD",1723965934034,0.00100001,59714.0,59713.0,3.59959699]
["bitfinex","BTCUSD",1723965934035,1e-08,59714.0,59713.0,3.59959699]
["bitfinex","BTCUSD",1723965934238,0.00100001,59714.0,59713.0,3.60057505]
["bitfinex","BTCUSD",1723965934433,0.00100001,59714.0,59713.0,3.59857505]
["bitfinex","BTCUSD",1723965935069,0.00200001,59714.0,59713.0,3.60357505]
["bitfinex","BTCUSD",1723965935543,0.00100001,59714.0,59713.0,3.59857505]
["bitfinex","BTCUSD",1723965936024,0.00200001,59714.0,59713.0,3.60557505]
["bitfinex","BTCUSD",1723965936600,0.00200001,59714.0,59713.0,3.60657505]
["bitfinex","BTCUSD",1723965936800,0.00200001,59714.0,59713.0,3.60757505]
["bitfinex","BTCUSD",1723965937010,0.00200001,59714.0,59713.0,3.60754139]
["bitfinex","BTCUSD",1723965938311,0.00200001,59714.0,59713.0,3.6075101]
["bitfinex","BTCUSD",1723965940273,0.00200001,59714.0,59713.0,3.8419641]
["bitfinex","BTCUSD",1723965940559,0.00200001,59714.0,59713.0,3.6075101]
["bitfinex","BTCUSD",1723965940677,0.00200001,59714.0,59713.0,3.8419641]
["bitfinex","BTCUSD",1723965941522,0.00100001,59714.0,59713.0,3.8349641]
["bitfinex","BTCUSD",1723965941922,0.00100001,59714.0,59713.0,3.8399641]
["bitfinex","BTCUSD",1723965941923,0.00200001,59714.0,59713.0,3.8399641]
["bitfinex","BTCUSD",1723965942331,0.00100001,59714.0,59713.0,3.83898218]
["bitfinex","BTCUSD",1723965942765,0.00200001,59714.0,59713.0,3.85298051]
["bitfinex","BTCUSD",1723965946402,0.00200001,59714.0,59713.0,3.65310362]
["bitfinex","BTCUSD",1723965946583,0.00200001,59714.0,59713.0,3.85299035]
["bitfinex","BTCUSD",1723965947457,0.000825,59724.0,59723.0,0.667537]
["bitfinex","BTCUSD",1723965947657,0.000825,59724.0,59723.0,1.09485445]
["bitfinex","BTCUSD",1723965947859,0.000825,59724.0,59723.0,1.14903658]
["bitfinex","BTCUSD",1723965948268,0.000825,59724.0,59723.0,1.24930481]
["bitfinex","BTCUSD",1723965948430,0.000825,59724.0,59723.0,1.48371981]
["bitfinex","BTCUSD",1723965948929,0.000825,59724.0,59723.0,1.48771981]
["bitfinex","BTCUSD",1723965949238,0.000825,59724.0,59723.0,2.75711981]
["bitfinex","BTCUSD",1723965949891,0.000825,59724.0,59723.0,2.76111981]
["bitfinex","BTCUSD",1723965950062,0.000825,59724.0,59723.0,2.76110325]
["bitfinex","BTCUSD",1723965950465,0.000825,59724.0,59723.0,2.66084287]
["bitfinex","BTCUSD",1723965952733,0.000825,59724.0,59723.0,2.80004287]
["bitfinex","BTCUSD",1723965954418,0.000825,59724.0,59723.0,2.69008984]
["bitfinex","BTCUSD",1723965954622,0.000825,59724.0,59723.0,2.80004545]
["bitfinex","BTCUSD",1723965958260,0.000825,59724.0,59723.0,2.85864223]
["bitfinex","BTCUSD",1723965958649,0.000825,59724.0,59723.0,2.85864998]
["bitfinex","BTCUSD",1723965960410,0.000825,59724.0,59723.0,2.99637615]
["bitfinex","BTCUSD",1723965960586,0.000825,59724.0,59723.0,3.09661468]
["bitfinex","BTCUSD",1723965963013,0.000825,59724.0,59723.0,3.09664271]
["bitfinex","BTCUSD",1723965963242,0.000825,59724.0,59723.0,3.10585209]
["bitfinex","BTCUSD",1723965965568,0.000825,59724.0,59723.0,2.83192032]
["bitfinex","BTCUSD",1723965965770,0.000825,59724.0,59723.0,2.89102972]
["bitfinex","BTCUSD",1723965966136,0.000825,59724.0,59723.0,2.8910296]
["bitfinex","BTCUSD",1723965966478,0.000825,59724.0,59723.0,2.9912964]
["bitfinex","BTCUSD",1723965967154,0.000825,59724.0,59723.0,2.50382686]
["bitfinex","BTCUSD",1723965969938,0.000825,59724.0,59723.0,2.50382512]
["bitfinex","BTCUSD",1723965970349,0.000825,59724.0,59723.0,2.40355832]
["bitfinex","BTCUSD",1723965970550,0.000825,59724.0,59723.0,2.16914332]
["bitfinex","BTCUSD",1723965971333,0.000825,59724.0,59723.0,2.29447682]
["bitfinex","BTCUSD",1723965973501,0.000825,59724.0,59723.0,1.94285482]
["bitfinex","BTCUSD",1723965973715,0.493741,59724.0,59723.0,1.83418867]
["bitfinex","BTCUSD",1723965973911,0.25933,59724.0,59723.0,1.83418867]
["bitfinex","BTCUSD",1723965974216,0.25933,59724.0,59723.0,1.40845978]
["bitfinex","BTCUSD",1723965974217,0.493741,59724.0,59723.0,1.40845978]
["bitfinex","BTCUSD",1723965974409,0.25933,59724.0,59723.0,1.78002385]
["bitfinex","BTCUSD",1723965975370,0.25933,59724.0,59723.0,1.78003985]
["bitfinex","BTCUSD",1723965976411,0.25933,59724.0,59723.0,0.11398749]
["bitfinex","BTCUSD",1723965976412,0.728152,59724.0,59723.0,0.11398749]
["bitfinex","BTCUSD",1723965976611,0.728152,59724.0,59723.0,0.06378473]
["bitfinex","BTCUSD",1723965977375,0.728152,59724.0,59723.0,0.02883719]
["bitfinex","BTCUSD",1723965977794,0.728152,59724.0,59723.0,0.11399162]
["bitfinex","BTCUSD",1723965978017,0.728152,59724.0,59723.0,0.05820276]
["bitfinex","BTCUSD",1723965978222,0.728152,59724.0,59723.0,0.0637899]
["bitfinex","BTCUSD",1723965978627,0.728152,59724.0,59723.0,0.06378974]
["bitfinex","BTCUSD",1723965979273,0.728152,59724.0,59723.0,0.05978974]
["bitfinex","BTCUSD",1723965979479,0.729152,59724.0,59723.0,0.05978974]
["bitfinex","BTCUSD",1723965980565,0.729152,59724.0,59723.0,0.05578974]
["bitfinex","BTCUSD",1723965980773,0.731152,59724.0,59723.0,0.05578974]
["bitfinex","BTCUSD",1723965981391,0.729152,59724.0,59723.0,0.02083903]
["bitfinex","BTCUSD",1723965981561,0.729152,59724.0,59723.0,0.05578939]
["bitfinex","BTCUSD",1723965981762,0.731152,59724.0,59723.0,0.05578939]
["bitfinex","BTCUSD",1723965982165,0.351622,59723.0,59722.0,0.05018709]
["bitfinex","BTCUSD",1723965982484,0.492922,59723.0,59722.0,0.10597696]
["bitfinex","BTCUSD",1723965983254,0.492922,59723.0,59722.0,0.05578987]
["bitfinex","BTCUSD",1723965983408,0.492922,59723.0,59722.0,0.02083908]
["bitfinex","BTCUSD",1723965984165,0.727337,59723.0,59722.0,0.02083908]
["bitfinex","BTCUSD",1723965986094,1.13330654,59723.0,59722.0,0.02083908]
["bitfinex","BTCUSD",1723965986755,1.13330654,59723.0,59714.0,1.32049459]
["bitfinex","BTCUSD",1723965986756,0.0767,59715.0,59714.0,1.32049459]
["bitfinex","BTCUSD",1723965986993,0.0767,59715.0,59714.0,1.37630543]
["bitfinex","BTCUSD",1723965987197,0.193923,59715.0,59714.0,1.32611834]
["bitfinex","BTCUSD",1723965987748,0.193923,59715.0,59714.0,0.05671834]
["bitfinex","BTCUSD",1723965988374,0.428369,59715.0,59714.0,0.05671834]
["bitfinex","BTCUSD",1723965990806,0.428369,59715.0,59714.0,0.0009075]
["bitfinex","BTCUSD",1723965991009,0.428369,59715.0,59714.0,0.05671959]
["bitfinex","BTCUSD",1723965991451,0.428369,59715.0,59714.0,0.02175484]
["bitfinex","BTCUSD",1723965991725,0.428369,59715.0,59714.0,0.05671976]
["bitfinex","BTCUSD",1723965991972,0.428369,59715.0,59714.0,0.02175484]
["bitfinex","BTCUSD",1723965992870,0.429369,59715.0,59714.0,0.02975484]
["bitfinex","BTCUSD",1723965993590,0.430369,59715.0,59714.0,0.03875484]
["bitfinex","BTCUSD",1723965994322,0.353669,59715.0,59714.0,0.03875484]
["bitfinex","BTCUSD",1723965994588,0.119223,59715.0,59714.0,0.03875484]
["bitfinex","BTCUSD",1723965994844,0.002,59715.0,59714.0,0.09451743]
["bitfinex","BTCUSD",1723965996006,0.001,59715.0,59714.0,0.08651743]
["bitfinex","BTCUSD",1723965996236,0.117222,59716.0,59714.0,0.07751743]
["bitfinex","BTCUSD",1723965996474,0.117222,59716.0,59715.0,0.05581114]
["bitfinex","BTCUSD",1723965997164,0.117222,59716.0,59715.0,0.13671114]
["bitfinex","BTCUSD",1723965997398,0.0757,59721.0,59715.0,0.13671114]
["bitfinex","BTCUSD",1723965997651,0.117217,59719.0,59716.0,0.12241114]
["bitfinex","BTCUSD",1723965997880,0.117217,59719.0,59717.0,0.05580737]
["bitfinex","BTCUSD",1723965998090,0.117217,59719.0,59718.0,0.02084734]
["bitfinex","BTCUSD",1723965999112,0.117213,59721.0,59718.0,0.10174734]
["bitfinex","BTCUSD",1723965999310,0.117213,59720.0,59719.0,0.02084734]
["bitfinex","BTCUSD",1723966000652,0.005,59721.0,59719.0,0.02084734]
["bitfinex","BTCUSD",1723966000814,0.005,59721.0,59720.0,0.02084734]
["bitfinex","BTCUSD",1723966000815,0.122211,59721.0,59720.0,0.02084734]
["bitfinex","BTCUSD",1723966001649,0.356634,59721.0,59720.0,0.02084734]
["bitfinex","BTCUSD",1723966001845,0.351634,59721.0,59720.0,0.02084734]
["bitfinex","BTCUSD",1723966003142,0.356634,59721.0,59720.0,0.05580911]
["bitfinex","BTCUSD",1723966003567,0.117215,59720.0,59718.0,0.0809]
["bitfinex","BTCUSD",1723966003681,0.117215,59720.0,59719.0,0.03496192]
["bitfinex","BTCUSD",1723966003886,0.117215,59720.0,59719.0,0.05580754]
["bitfinex","BTCUSD",1723966004082,0.117215,59720.0,59719.0,0.0208457]
["bitfinex","BTCUSD",1723966004311,0.117215,59720.0,59719.0,0.05580761]
["bitfinex","BTCUSD",1723966005607,0.117213,59720.0,59719.0,0.05580761]
["bitfinex","BTCUSD",1723966007155,0.117215,59719.0,59718.0,0.0809]
["bitfinex","BTCUSD",1723966008518,0.005825,59721.0,59718.0,0.0809]
["bitfinex","BTCUSD",1723966008690,0.005825,59721.0,59720.0,0.0791]
["bitfinex","BTCUSD",1723966009056,0.000825,59721.0,59720.0,0.0791]
["bitfinex","BTCUSD",1723966010178,0.000825,59721.0,59720.0,0.13492294]
["bitfinex","BTCUSD",1723966010383,0.005825,59721.0,59720.0,0.13492294]
["bitfinex","BTCUSD",1723966010594,0.005825,59721.0,59720.0,0.54806294]
["bitfinex","BTCUSD",1723966011681,0.005825,59721.0,59720.0,0.51309143]
["bitfinex","BTCUSD",1723966011822,0.005825,59721.0,59720.0,0.49224]
["bitfinex","BTCUSD",1723966012214,0.005825,59721.0,59720.0,0.726667]
["bitfinex","BTCUSD",1723966012416,0.005825,59721.0,59720.0,0.49224]
["bitfinex","BTCUSD",1723966013112,0.005825,59721.0,59720.0,0.54805921]
["bitfinex","BTCUSD",1723966014360,0.005825,59721.0,59720.0,0.59817936]
["bitfinex","BTCUSD",1723966015212,0.005825,59721.0,59720.0,0.36375236]
["bitfinex","BTCUSD",1723966015623,0.010825,59721.0,59720.0,0.36375236]
["bitfinex","BTCUSD",1723966015832,0.010825,59721.0,59720.0,0.22315236]
["bitfinex","BTCUSD",1723966018046,0.010825,59721.0,59720.0,0.16733315]
["bitfinex","BTCUSD",1723966018249,0.010825,59721.0,59720.0,0.22315292]
["bitfinex","BTCUSD",1723966018503,0.010825,59721.0,59720.0,0.22321761]
["bitfinex","BTCUSD",1723966019232,0.010825,59721.0,59720.0,0.17303277]
["bitfinex","BTCUSD",1723966019720,0.010825,59721.0,59720.0,0.10601362]
["bitfinex","BTCUSD",1723966020792,0.010825,59721.0,59720.0,0.22322662]
["bitfinex","BTCUSD",1723966020988,0.010825,59721.0,59720.0,0.17303277]
["bitfinex","BTCUSD",1723966021196,0.010825,59721.0,59720.0,0.117213]
["bitfinex","BTCUSD",1723966021360,0.010825,59721.0,59720.0,0.17303521]
["bitfinex","BTCUSD",1723966023072,0.010825,59721.0,59720.0,0.31823521]
["bitfinex","BTCUSD",1723966023471,0.010825,59721.0,59720.0,0.39353059]
["bitfinex","BTCUSD",1723966023711,0.010825,59721.0,59720.0,0.31823521]
["bitfinex","BTCUSD",1723966024123,0.010825,59721.0,59720.0,0.39353059]
["bitfinex","BTCUSD",1723966024348,0.010825,59721.0,59720.0,0.76510081]
["bitfinex","BTCUSD",1723966025686,0.010825,59721.0,59720.0,0.8444217]
["bitfinex","BTCUSD",1723966026260,0.010825,59721.0,59720.0,0.84440947]
["bitfinex","BTCUSD",1723966028812,0.010825,59721.0,59720.0,0.73436483]
["bitfinex","BTCUSD",1723966029016,0.010825,59721.0,59720.0,0.84440275]
["bitfinex","BTCUSD",1723966029917,0.010825,59721.0,59720.0,1.07882975]
["bitfinex","BTCUSD",1723966030280,0.005825,59721.0,59720.0,1.07882975]
["bitfinex","BTCUSD",1723966030690,0.002825,59721.0,59720.0,1.07882975]
["bitfinex","BTCUSD",1723966031124,0.005825,59721.0,59720.0,1.07882975]
["bitfinex","BTCUSD",1723966033033,0.005825,59721.0,59720.0,0.96879183]
["bitfinex","BTCUSD",1723966033210,0.005825,59721.0,59720.0,1.0788299]
["bitfinex","BTCUSD",1723966034031,0.005825,59721.0,59720.0,1.00375908]
["bitfinex","BTCUSD",1723966034246,0.005825,59721.0,59720.0,1.0788299]
["bitfinex","BTCUSD",1723966034391,0.005825,59721.0,59720.0,1.07882989]
["bitfinex","BTCUSD",1723966040389,0.005825,59721.0,59720.0,0.97844828]
["bitfinex","BTCUSD",1723966043254,0.005825,59721.0,59720.0,1.10394058]
["bitfinex","BTCUSD",1723966045628,0.005825,59721.0,59720.0,1.10403115]
["bitfinex","BTCUSD",1723966045809,0.005825,59721.0,59720.0,1.10408925]
["bitfinex","BTCUSD",1723966048243,0.005825,59721.0,59720.0,0.9784899]
["bitfinex","BTCUSD",1723966049475,0.005825,59721.0,59720.0,0.97848199]
["bitfinex","BTCUSD",1723966049718,0.005825,59721.0,59720.0,0.97848194]
["bitfinex","BTCUSD",1723966053277,0.005825,59721.0,59720.0,1.03714962]
["bitfinex","BTCUSD",1723966053478,0.005825,59721.0,59720.0,1.03714269]
["bitfinex","BTCUSD",1723966055375,0.005825,59721.0,59720.0,1.06194139]
["bitfinex","BTCUSD",1723966057091,0.005825,59721.0,59720.0,0.95316113]
["bitfinex","BTCUSD",1723966057351,0.005825,59721.0,59720.0,0.75248704]
["bitfinex","BTCUSD",1723966057480,0.005825,59721.0,59720.0,0.86970004]
["bitfinex","BTCUSD",1723966057890,0.005825,59721.0,59720.0,0.82373574]
["bitfinex","BTCUSD",1723966058256,0.005825,59721.0,59720.0,0.82533086]
["bitfinex","BTCUSD",1723966058586,0.005825,59721.0,59720.0,0.72480198]
["bitfinex","BTCUSD",1723966058798,0.005825,59721.0,59720.0,0.60758898]
["bitfinex","BTCUSD",1723966059010,0.005825,59721.0,59720.0,0.70813785]
["bitfinex","BTCUSD",1723966061332,0.005825,59721.0,59720.0,0.70813356]
["bitfinex","BTCUSD",1723966063448,0.005825,59721.0,59720.0,0.67314632]
["bitfinex","BTCUSD",1723966065130,0.005825,59721.0,59720.0,0.67315076]
["bitfinex","BTCUSD",1723966065647,0.005825,59721.0,59720.0,0.61730256]
["bitfinex","BTCUSD",1723966065845,0.005825,59721.0,59720.0,0.67315154]
["bitfinex","BTCUSD",1723966069817,0.123036,59721.0,59720.0,0.67315154]
["bitfinex","BTCUSD",1723966070023,0.729882,59721.0,59720.0,0.05584898]
["bitfinex","BTCUSD",1723966070284,0.729882,59721.0,59720.0,0.10611316]
["bitfinex","BTCUSD",1723966070490,0.729882,59721.0,59720.0,0.05584898]
["bitfinex","BTCUSD",1723966070890,1.13585954,59721.0,59720.0,0.05584898]
["bitfinex","BTCUSD",1723966071164,1.13585954,59721.0,59720.0,0.02086116]
["bitfinex","BTCUSD",1723966073222,0.586087,59718.0,59717.0,0.0502567]
["bitfinex","BTCUSD",1723966073408,0.586087,59718.0,59717.0,0.05586348]
["bitfinex","BTCUSD",1723966074586,0.586087,59718.0,59717.0,0.05686348]
["bitfinex","BTCUSD",1723966074787,0.586087,59718.0,59717.0,0.05786348]
["bitfinex","BTCUSD",1723966075938,0.351652,59718.0,59717.0,0.05786348]
["bitfinex","BTCUSD",1723966076478,0.351652,59718.0,59717.0,0.13906348]
["bitfinex","BTCUSD",1723966077933,0.351652,59718.0,59717.0,0.13906364]
["bitfinex","BTCUSD",1723966081144,0.351652,59718.0,59717.0,0.13906091]
["bitfinex","BTCUSD",1723966081558,0.351652,59718.0,59717.0,0.0832]
["bitfinex","BTCUSD",1723966081756,0.351652,59718.0,59717.0,0.1390593]
["bitfinex","BTCUSD",1723966081985,0.351652,59718.0,59717.0,0.1380593]
["bitfinex","BTCUSD",1723966082921,0.351652,59718.0,59717.0,0.13705944]
["bitfinex","BTCUSD",1723966083117,0.40680254,59721.0,59717.0,0.19835944]
["bitfinex","BTCUSD",1723966083118,0.234427,59720.0,59717.0,0.19835944]
["bitfinex","BTCUSD",1723966083347,0.234427,59720.0,59718.0,0.05585944]
["bitfinex","BTCUSD",1723966083520,0.234427,59720.0,59719.0,0.05585944]
["bitfinex","BTCUSD",1723966083521,0.35164,59720.0,59719.0,0.05585944]
["bitfinex","BTCUSD",1723966084730,0.35264,59720.0,59719.0,0.05585944]
["bitfinex","BTCUSD",1723966085374,0.66382575,59720.0,59719.0,0.02086504]
["bitfinex","BTCUSD",1723966085569,0.66482575,59720.0,59719.0,0.02086504]
["bitfinex","BTCUSD",1723966087661,0.72852575,59720.0,59719.0,0.02086504]
["bitfinex","BTCUSD",1723966088087,0.58802575,59720.0,59719.0,0.02086504]
["bitfinex","BTCUSD",1723966088698,0.58802575,59720.0,59717.0,0.082]
["bitfinex","BTCUSD",1723966088699,0.351652,59718.0,59717.0,0.082]
["bitfinex","BTCUSD",1723966088961,0.586087,59718.0,59717.0,0.13786516]
["bitfinex","BTCUSD",1723966089792,0.351652,59718.0,59717.0,0.13786516]
["bitfinex","BTCUSD",1723966090606,0.118213,59720.0,59719.0,0.082]
["bitfinex","BTCUSD",1723966090816,0.118213,59720.0,59719.0,0.13786516]
["bitfinex","BTCUSD",1723966091751,0.117213,59720.0,59719.0,0.13786516]
["bitfinex","BTCUSD",1723966092622,0.118213,59720.0,59719.0,0.13786516]
["bitfinex","BTCUSD",1723966092830,0.119213,59720.0,59719.0,0.13786516]
["bitfinex","BTCUSD",1723966095306,0.002,59720.0,59719.0,0.13786516]
["bitfinex","BTCUSD",1723966095937,0.119213,59720.0,59719.0,0.13786516]
["bitfinex","BTCUSD",1723966098354,0.119133,59720.0,59719.0,0.13786516]
["bitfinex","BTCUSD",1723966099628,0.00192,59720.0,59719.0,0.13786516]
["bitfinex","BTCUSD",1723966100992,0.00192,59720.0,59719.0,0.13785968]
["bitfinex","BTCUSD",1723966101616,0.119133,59720.0,59719.0,0.13785968]
["bitfinex","BTCUSD",1723966102060,0.119133,59720.0,59719.0,0.18809239]
["bitfinex","BTCUSD",1723966102261,0.00192,59720.0,59719.0,0.18809239]
["bitfinex","BTCUSD",1723966103605,0.00192,59720.0,59719.0,0.18899989]
["bitfinex","BTCUSD",1723966103956,0.002745,59720.0,59719.0,0.18899989]
["bitfinex","BTCUSD",1723966105398,0.002745,59720.0,59719.0,0.13314021]
["bitfinex","BTCUSD",1723966105599,0.002745,59720.0,59719.0,0.18899386]
["bitfinex","BTCUSD",1723966107901,0.002745,59720.0,59719.0,0.25089386]
["bitfinex","BTCUSD",1723966109291,0.119958,59720.0,59719.0,0.25091521]
["bitfinex","BTCUSD",1723966110250,0.119958,59720.0,59719.0,0.20066115]
["bitfinex","BTCUSD",1723966114172,0.119958,59720.0,59719.0,0.27605738]
["bitfinex","BTCUSD",1723966114789,0.119958,59720.0,59719.0,0.20066115]
["bitfinex","BTCUSD",1723966115166,0.119958,59720.0,59719.0,0.27605738]
["bitfinex","BTCUSD",1723966117096,0.119958,59720.0,59719.0,0.20066115]
["bitfinex","BTCUSD",1723966117415,0.119958,59720.0,59719.0,0.27605738]
["bitfinex","BTCUSD",1723966117617,0.354385,59720.0,59719.0,0.22020373]
["bitfinex","BTCUSD",1723966117818,0.119958,59720.0,59719.0,0.27605574]
["bitfinex","BTCUSD",1723966118228,0.119958,59720.0,59719.0,0.27605664]
["bitfinex","BTCUSD",1723966118473,0.119958,59720.0,59719.0,0.27606494]
["bitfinex","BTCUSD",1723966120822,0.119958,59720.0,59719.0,0.20066041]
["bitfinex","BTCUSD",1723966121215,0.119958,59720.0,59719.0,0.27606494]
["bitfinex","BTCUSD",1723966121928,0.119958,59720.0,59719.0,0.22021203]
["bitfinex","BTCUSD",1723966122443,0.119958,59720.0,59719.0,0.27606242]
["bitfinex","BTCUSD",1723966123160,0.119958,59720.0,59719.0,0.27605822]
["bitfinex","BTCUSD",1723966124774,0.002745,59720.0,59719.0,0.27605822]
["bitfinex","BTCUSD",1723966125178,0.002745,59720.0,59719.0,0.62770422]
["bitfinex","BTCUSD",1723966125378,0.002745,59720.0,59719.0,1.07865438]
["bitfinex","BTCUSD",1723966125800,0.002745,59720.0,59719.0,1.10378782]
["bitfinex","BTCUSD",1723966126219,0.002745,59720.0,59719.0,0.99369089]
["bitfinex","BTCUSD",1723966126414,0.002745,59720.0,59719.0,1.10377533]
["bitfinex","BTCUSD",1723966128353,0.002745,59720.0,59719.0,0.99369089]
["bitfinex","BTCUSD",1723966128568,0.002745,59720.0,59719.0,0.97811038]
["bitfinex","BTCUSD",1723966129742,0.002745,59720.0,59719.0,0.74367938]
["bitfinex","BTCUSD",1723966130643,0.002745,59720.0,59719.0,0.68942983]
["bitfinex","BTCUSD",1723966130907,0.002745,59720.0,59719.0,0.7436747]
["bitfinex","BTCUSD",1723966131701,0.002745,59720.0,59719.0,0.9781057]
["bitfinex","BTCUSD",1723966131842,0.002745,59720.0,59719.0,0.7436747]
["bitfinex","BTCUSD",1723966132863,0.002745,59720.0,59719.0,0.9781057]
["bitfinex","BTCUSD",1723966133495,0.002745,59720.0,59719.0,0.97810568]
["bitfinex","BTCUSD",1723966135383,0.002745,59720.0,59719.0,0.74367468]
["bitfinex","BTCUSD",1723966135592,0.002745,59720.0,59719.0,0.97810568]
["bitfinex","BTCUSD",1723966139433,0.002745,59720.0,59719.0,0.86802001]
["bitfinex","BTCUSD",1723966139604,0.002745,59720.0,59719.0,0.74366609]
["bitfinex","BTCUSD",1723966141033,0.002745,59720.0,59719.0,0.74366541]
["bitfinex","BTCUSD",1723966143095,0.002745,59720.0,59719.0,0.74367012]
["bitfinex","BTCUSD",1723966146564,0.002745,59720.0,59719.0,0.63358833]
["bitfinex","BTCUSD",1723966146768,0.002745,59720.0,59719.0,0.74366984]
["bitfinex","BTCUSD",1723966148107,0.002745,59720.0,59719.0,0.62645484]
["bitfinex","BTCUSD",1723966148305,0.002745,59720.0,59719.0,0.72693552]
["bitfinex","BTCUSD",1723966150823,0.002745,59720.0,59719.0,0.72695997]
["bitfinex","BTCUSD",1723966151050,0.002745,59720.0,59719.0,0.67270459]
["bitfinex","BTCUSD",1723966151244,0.002745,59720.0,59719.0,0.57222391]
["bitfinex","BTCUSD",1723966153917,0.002745,59720.0,59719.0,0.67270459]
["bitfinex","BTCUSD",1723966154088,0.002745,59720.0,59719.0,0.67274848]
["bitfinex","BTCUSD",1723966154289,0.002745,59720.0,59719.0,0.62649403]
["bitfinex","BTCUSD",1723966154514,0.002745,59720.0,59719.0,0.7270081]
["bitfinex","BTCUSD",1723966156199,0.002745,59720.0,59719.0,0.72701262]
["bitfinex","BTCUSD",1723966158469,0.119958,59720.0,59719.0,0.64763274]
["bitfinex","BTCUSD",1723966158649,0.119958,59720.0,59719.0,0.27605641]
["bitfinex","BTCUSD",1723966158853,0.119958,59720.0,59719.0,0.64764318]
["bitfinex","BTCUSD",1723966159295,0.119958,59720.0,59719.0,0.64764652]
["bitfinex","BTCUSD",1723966159466,0.119958,59720.0,59719.0,0.59179151]
["bitfinex","BTCUSD",1723966159667,0.119958,59720.0,59719.0,0.57225306]
["bitfinex","BTCUSD",1723966160841,0.588812,59720.0,59719.0,0.57225306]
["bitfinex","BTCUSD",1723966161247,0.588812,59720.0,59719.0,0.6476511]
["bitfinex","BTCUSD",1723966162213,0.588812,59720.0,59719.0,0.57225306]
["bitfinex","BTCUSD",1723966163205,0.588812,59720.0,59719.0,0.50375375]
["bitfinex","BTCUSD",1723966163402,0.588812,59720.0,59719.0,0.13216852]
["bitfinex","BTCUSD",1723966163600,0.588812,59720.0,59719.0,0.05676783]
["bitfinex","BTCUSD",1723966164137,0.588812,59720.0,59719.0,0.10703896]
["bitfinex","BTCUSD",1723966164338,0.588812,59720.0,59719.0,0.05676783]
["bitfinex","BTCUSD",1723966168095,0.588812,59720.0,59719.0,0.0009075]
["bitfinex","BTCUSD",1723966168305,0.588812,59720.0,59719.0,0.05677564]
["bitfinex","BTCUSD",1723966170238,0.588812,59720.0,59719.0,0.02177579]
["bitfinex","BTCUSD",1723966170836,0.588812,59720.0,59719.0,0.05677535]
["bitfinex","BTCUSD",1723966171140,0.588812,59720.0,59719.0,0.02177579]
["bitfinex","BTCUSD",1723966172881,0.823239,59720.0,59719.0,0.02177579]
["bitfinex","BTCUSD",1723966181452,0.823239,59720.0,59719.0,0.0009075]
["bitfinex","BTCUSD",1723966181628,0.823239,59720.0,59719.0,0.02177332]
["bitfinex","BTCUSD",1723966182151,0.823239,59720.0,59719.0,0.02177308]
["bitfinex","BTCUSD",1723966182351,0.899939,59720.0,59719.0,0.02177308]
["bitfinex","BTCUSD",1723966183405,0.899939,59720.0,59719.0,0.0567685]
["bitfinex","BTCUSD",1723966185450,0.899939,59720.0,59719.0,0.05676864]
["bitfinex","BTCUSD",1723966187941,0.823239,59720.0,59719.0,0.05676864]
["bitfinex","BTCUSD",1723966189698,0.823239,59720.0,59719.0,0.05676785]
["bitfinex","BTCUSD",1723966189897,0.588812,59720.0,59719.0,0.05676785]
["bitfinex","BTCUSD",1723966190100,0.588812,59720.0,59719.0,0.12226785]
["bitfinex","BTCUSD",1723966191096,0.119958,59720.0,59719.0,0.20476785]
["bitfinex","BTCUSD",1723966191951,0.002745,59720.0,59719.0,0.20476785]
["bitfinex","BTCUSD",1723966192363,0.119958,59720.0,59719.0,0.20476785]
["bitfinex","BTCUSD",1723966192549,0.002745,59720.0,59719.0,0.20476785]
["bitfinex","BTCUSD",1723966193354,0.002745,59720.0,59719.0,0.25501761]
["bitfinex","BTCUSD",1723966193526,0.119958,59720.0,59719.0,0.25501761]
["bitfinex","BTCUSD",1723966194032,0.119958,59720.0,59719.0,0.25501666]
["bitfinex","BTCUSD",1723966194033,0.002745,59720.0,59719.0,0.25501666]
["bitfinex","BTCUSD",1723966194466,0.002745,59720.0,59719.0,0.25501667]
["bitfinex","BTCUSD",1723966195866,0.002745,59720.0,59719.0,0.37223167]
["bitfinex","BTCUSD",1723966196120,0.002745,59720.0,59719.0,0.25501667]
["bitfinex","BTCUSD",1723966196879,0.002745,59720.0,59719.0,0.37223167]
["bitfinex","BTCUSD",1723966197118,0.002745,59720.0,59719.0,0.25501667]
["bitfinex","BTCUSD",1723966197799,0.002745,59720.0,59719.0,0.37223167]
["bitfinex","BTCUSD",1723966198203,0.002745,59720.0,59719.0,0.3722321]
["bitfinex","BTCUSD",1723966198432,0.002745,59720.0,59719.0,0.6066631]
["bitfinex","BTCUSD",1723966198825,0.002745,59720.0,59719.0,0.55641334]
["bitfinex","BTCUSD",1723966199835,0.002745,59720.0,59719.0,0.32198234]
["bitfinex","BTCUSD",1723966200443,0.002745,59720.0,59719.0,0.39735698]
["bitfinex","BTCUSD",1723966200993,0.002745,59720.0,59719.0,0.32198234]
["bitfinex","BTCUSD",1723966201195,0.002745,59720.0,59719.0,0.2661225]
["bitfinex","BTCUSD",1723966201383,0.002745,59720.0,59719.0,0.32197886]
["bitfinex","BTCUSD",1723966202373,0.002745,59720.0,59719.0,0.39737971]
["bitfinex","BTCUSD",1723966204418,0.002745,59720.0,59719.0,0.76897092]
["bitfinex","BTCUSD",1723966204632,0.002745,59720.0,59719.0,0.76899223]
["bitfinex","BTCUSD",1723966205023,0.002745,59720.0,59719.0,0.71313587]
["bitfinex","BTCUSD",1723966205216,0.002745,59720.0,59719.0,0.76900331]
["bitfinex","BTCUSD",1723966208988,0.002745,59720.0,59719.0,0.79414403]
["bitfinex","BTCUSD",1723966209394,0.002745,59720.0,59719.0,0.7941381]
["bitfinex","BTCUSD",1723966213693,0.002745,59720.0,59719.0,0.79413933]
["bitfinex","BTCUSD",1723966213921,0.002745,59720.0,59719.0,0.32198524]
["bitfinex","BTCUSD",1723966214094,0.002745,59720.0,59719.0,0.79410362]
["bitfinex","BTCUSD",1723966217439,0.002745,59720.0,59719.0,0.69356275]
["bitfinex","BTCUSD",1723966217978,0.002745,59720.0,59719.0,0.63770001]
["bitfinex","BTCUSD",1723966218182,0.002745,59720.0,59719.0,0.69356401]
["bitfinex","BTCUSD",1723966222322,0.002745,59720.0,59719.0,0.69356589]
["bitfinex","BTCUSD",1723966223371,0.002745,59720.0,59719.0,0.6935659]
["bitfinex","BTCUSD",1723966227270,0.002745,59720.0,59719.0,0.5763509]
["bitfinex","BTCUSD",1723966227476,0.119958,59720.0,59719.0,0.50375472]
["bitfinex","BTCUSD",1723966227685,0.119958,59720.0,59719.0,0.05677338]
["bitfinex","BTCUSD",1723966227884,0.354385,59720.0,59719.0,0.10704642]
["bitfinex","BTCUSD",1723966228091,0.354385,59720.0,59719.0,0.10704671]
["bitfinex","BTCUSD",1723966230047,0.354385,59720.0,59719.0,0.18704671]
["bitfinex","BTCUSD",1723966230448,0.354385,59720.0,59719.0,0.1367792]
["bitfinex","BTCUSD",1723966230696,0.354385,59720.0,59719.0,0.0567792]
["bitfinex","BTCUSD",1723966231151,0.354385,59720.0,59719.0,0.10705712]
["bitfinex","BTCUSD",1723966231152,0.83716654,59720.0,59719.0,0.10705712]
["bitfinex","BTCUSD",1723966231354,0.96301817,59720.0,59719.0,0.0217827]
["bitfinex","BTCUSD",1723966231553,1.19744517,59720.0,59719.0,0.0217827]
["bitfinex","BTCUSD",1723966231756,1.19744517,59720.0,59719.0,0.0009075]
["bitfinex","BTCUSD",1723966232211,1.13399354,59720.0,59719.0,0.0009075]
["bitfinex","BTCUSD",1723966232564,1.13307354,59720.0,59719.0,0.0009075]
["bitfinex","BTCUSD",1723966232993,1.13507354,59720.0,59719.0,0.0009075]
["bitfinex","BTCUSD",1723966233147,1.13407354,59720.0,59719.0,0.0009075]
["bitfinex","BTCUSD",1723966233370,1.13207354,59720.0,59719.0,0.0009075]
["bitfinex","BTCUSD",1723966233826,1.13807354,59720.0,59719.0,0.0019075]
["bitfinex","BTCUSD",1723966234279,1.13207354,59720.0,59719.0,0.0009075]
["bitfinex","BTCUSD",1723966234495,1.14207354,59720.0,59719.0,0.0019075]
["bitfinex","BTCUSD",1723966234722,1.14207354,59720.0,59719.0,0.0029075]
["bitfinex","BTCUSD",1723966234723,1.15007354,59720.0,59719.0,0.0029075]
["bitfinex","BTCUSD",1723966239556,1.24124056,59720.0,59719.0,0.0029075]
["bitfinex","BTCUSD",1723966240037,1.15007354,59720.0,59719.0,0.0029075]
["bitfinex","BTCUSD",1723966245306,1.08767354,59720.0,59719.0,0.0029075]
["bitfinex","BTCUSD",1723966245549,1.01087354,59720.0,59719.0,0.0029075]
["bitfinex","BTCUSD",1723966251320,1.14767354,59720.0,59719.0,0.0029075]
["bitfinex","BTCUSD",1723966255681,1.15067354,59720.0,59719.0,0.0029075]
["bitfinex","BTCUSD",1723966255884,1.38510054,59720.0,59719.0,0.0029075]
["bitfinex","BTCUSD",1723966256514,1.73798854,59720.0,59719.0,0.0029075]
["bitfinex","BTCUSD",1723966256741,1.60749611,59720.0,59719.0,0.0029075]
["bitfinex","BTCUSD",1723966257317,1.72146211,59720.0,59719.0,0.0029075]
["bitfinex","BTCUSD",1723966257520,1.50203511,59720.0,59719.0,0.0019075]
["bitfinex","BTCUSD",1723966257875,1.51503511,59720.0,59719.0,0.0029075]
["bitfinex","BTCUSD",1723966258159,1.50203511,59720.0,59719.0,0.0019075]
["bitfinex","BTCUSD",1723966258346,1.67358965,59720.0,59719.0,0.0019075]
["bitfinex","BTCUSD",1723966258489,1.68658965,59720.0,59719.0,0.0029075]
["bitfinex","BTCUSD",1723966258696,1.67658965,59720.0,59719.0,0.0019075]
["bitfinex","BTCUSD",1723966258896,1.69058965,59720.0,59719.0,0.0019075]
["bitfinex","BTCUSD",1723966259503,1.67658965,59720.0,59719.0,0.0019075]
["bitfinex","BTCUSD",1723966259943,1.92501665,59720.0,59719.0,0.0019075]
["bitfinex","BTCUSD",1723966260567,2.02544169,59720.0,59719.0,0.0019075]
["bitfinex","BTCUSD",1723966260956,1.92501665,59720.0,59719.0,0.0019075]
["bitfinex","BTCUSD",1723966261164,2.02544169,59720.0,59719.0,0.0019075]
["bitfinex","BTCUSD",1723966261777,1.92501665,59720.0,59719.0,0.0019075]
["bitfinex","BTCUSD",1723966262009,1.92401665,59720.0,59719.0,0.0019075]
["bitfinex","BTCUSD",1723966262247,1.92401665,59720.0,59714.0,0.0009075]
["bitfinex","BTCUSD",1723966262248,0.03193457,59715.0,59714.0,0.0009075]
["bitfinex","BTCUSD",1723966262492,1.9399933,59715.0,59714.0,0.0009075]
["bitfinex","BTCUSD",1723966262718,2.06539316,59715.0,59714.0,0.0009075]
["bitfinex","BTCUSD",1723966263459,2.04026932,59715.0,59714.0,0.0009075]
["bitfinex","BTCUSD",1723966263667,2.04027196,59715.0,59714.0,0.0009075]
["bitfinex","BTCUSD",1723966263875,1.9399933,59715.0,59714.0,0.0009075]
["bitfinex","BTCUSD",1723966264079,1.8448933,59715.0,59714.0,0.0009075]
["bitfinex","BTCUSD",1723966264514,1.8438933,59715.0,59714.0,0.0009075]
["bitfinex","BTCUSD",1723966264711,1.8418933,59715.0,59714.0,0.0009075]
["bitfinex","BTCUSD",1723966264913,1.8558933,59715.0,59714.0,0.0009075]
["bitfinex","BTCUSD",1723966265118,2.0324933,59715.0,59714.0,0.0009075]
["bitfinex","BTCUSD",1723966265856,2.0464933,59715.0,59714.0,0.0009075]
["bitfinex","BTCUSD",1723966267038,2.0494933,59715.0,59714.0,0.0009075]
["bitfinex","BTCUSD",1723966267245,1.56335962,59715.0,59714.0,0.0009075]
["bitfinex","BTCUSD",1723966267462,1.49905962,59715.0,59714.0,0.0009075]
["bitfinex","BTCUSD",1723966268478,1.58055962,59715.0,59714.0,0.0009075]
["bitfinex","BTCUSD",1723966269712,1.139597,59710.0,59709.0,0.0143225]
["bitfinex","BTCUSD",1723966269911,0.589175,59709.0,59708.0,0.0821]
["bitfinex","BTCUSD",1723966270039,0.86072954,59709.0,59708.0,0.0821]
["bitfinex","BTCUSD",1723966270442,1.32666954,59709.0,59708.0,0.0821]
["bitfinex","BTCUSD",1723966270890,1.09219954,59709.0,59708.0,0.0821]
["bitfinex","BTCUSD",1723966271664,1.10619954,59709.0,59708.0,0.0821]
["bitfinex","BTCUSD",1723966273111,1.00619954,59709.0,59708.0,0.0821]
["bitfinex","BTCUSD",1723966273314,1.00619954,59709.0,59708.0,0.1453]
["bitfinex","BTCUSD",1723966273519,1.02019954,59709.0,59708.0,0.1453]
["bitfinex","BTCUSD",1723966274857,1.02019954,59709.0,59708.0,0.1462075]
["bitfinex","BTCUSD",1723966278180,1.02019954,59709.0,59708.0,0.1461275]
["bitfinex","BTCUSD",1723966282909,0.78572954,59709.0,59708.0,0.1461275]
["bitfinex","BTCUSD",1723966284870,0.77172954,59709.0,59708.0,0.1461275]
["bitfinex","BTCUSD",1723966285102,0.76772954,59709.0,59708.0,0.1461275]
["bitfinex","BTCUSD",1723966285334,0.78072954,59709.0,59708.0,0.1461275]
["bitfinex","BTCUSD",1723966285773,0.78072954,59709.0,59708.0,0.16700923]
["bitfinex","BTCUSD",1723966285774,0.140235,59709.0,59708.0,0.16700923]
["bitfinex","BTCUSD",1723966286624,0.14106,59709.0,59708.0,0.16700923]
["bitfinex","BTCUSD",1723966286889,0.12806,59709.0,59708.0,0.16700923]
["bitfinex","BTCUSD",1723966287934,0.11806,59709.0,59708.0,0.16700923]
["bitfinex","BTCUSD",1723966288422,0.12206,59709.0,59708.0,0.16700923]
["bitfinex","BTCUSD",1723966288868,0.35653,59709.0,59708.0,0.16700923]
["bitfinex","BTCUSD",1723966289531,0.35253,59709.0,59708.0,0.16700923]
["bitfinex","BTCUSD",1723966289745,0.35553,59709.0,59708.0,0.16700923]
["bitfinex","BTCUSD",1723966290961,0.35553,59709.0,59708.0,0.16700832]
["bitfinex","BTCUSD",1723966292556,0.12106,59709.0,59708.0,0.16700832]
["bitfinex","BTCUSD",1723966295314,0.35553,59709.0,59708.0,0.16700832]
["bitfinex","BTCUSD",1723966295521,0.35553,59709.0,59708.0,0.16700826]
["bitfinex","BTCUSD",1723966302929,0.59,59709.0,59708.0,0.16700826]
["bitfinex","BTCUSD",1723966303136,0.35553,59709.0,59708.0,0.1461275]
["bitfinex","BTCUSD",1723966303289,0.35553,59709.0,59708.0,0.16700839]
["bitfinex","BTCUSD",1723966303834,0.12106,59709.0,59708.0,0.16700839]
["bitfinex","BTCUSD",1723966304058,0.003825,59709.0,59708.0,0.28424539]
["bitfinex","BTCUSD",1723966304259,0.003825,59709.0,59708.0,0.51871939]
["bitfinex","BTCUSD",1723966305231,0.003825,59709.0,59708.0,0.28424539]
["bitfinex","BTCUSD",1723966307313,0.003825,59709.0,59708.0,0.2633645]
["bitfinex","BTCUSD",1723966307520,0.003825,59709.0,59708.0,0.28424516]
["bitfinex","BTCUSD",1723966308809,0.003825,59709.0,59708.0,0.51871916]
["bitfinex","BTCUSD",1723966309463,0.003825,59709.0,59708.0,1.1592217]
["bitfinex","BTCUSD",1723966309666,0.003825,59709.0,59708.0,1.19424045]
["bitfinex","BTCUSD",1723966309877,0.003825,59709.0,59708.0,1.24439168]
["bitfinex","BTCUSD",1723966310078,0.003825,59709.0,59708.0,1.72943565]
["bitfinex","BTCUSD",1723966310284,0.003825,59709.0,59708.0,1.72020763]
["bitfinex","BTCUSD",1723966310487,0.003825,59709.0,59708.0,1.72949103]
["bitfinex","BTCUSD",1723966311301,0.000825,59709.0,59708.0,1.7202561]
["bitfinex","BTCUSD",1723966311505,0.000825,59709.0,59708.0,1.5852326]
["bitfinex","BTCUSD",1723966311710,0.000825,59709.0,59708.0,1.72024676]
["bitfinex","BTCUSD",1723966311711,0.003825,59709.0,59708.0,1.72024676]
["bitfinex","BTCUSD",1723966312120,0.003825,59709.0,59708.0,0.28114166]
["bitfinex","BTCUSD",1723966312121,0.000825,59709.0,59708.0,0.28114166]
["bitfinex","BTCUSD",1723966312328,0.000825,59709.0,59708.0,0.20202157]
["bitfinex","BTCUSD",1723966312537,0.000825,59709.0,59708.0,0.20702157]
["bitfinex","BTCUSD",1723966312742,0.001825,59709.0,59708.0,0.20702157]
["bitfinex","BTCUSD",1723966315255,0.001825,59709.0,59708.0,1.47642157]
["bitfinex","BTCUSD",1723966316359,0.000825,59709.0,59708.0,1.47642157]
["bitfinex","BTCUSD",1723966316780,0.001825,59709.0,59708.0,1.47642157]
["bitfinex","BTCUSD",1723966317411,0.001825,59709.0,59708.0,1.52662415]
["bitfinex","BTCUSD",1723966317622,0.001825,59709.0,59708.0,1.47142157]
["bitfinex","BTCUSD",1723966317853,0.001825,59709.0,59708.0,1.47542157]
["bitfinex","BTCUSD",1723966318081,0.000825,59709.0,59708.0,1.64286115]
["bitfinex","BTCUSD",1723966318545,0.001825,59709.0,59708.0,1.59265857]
["bitfinex","BTCUSD",1723966318770,0.001825,59709.0,59708.0,1.59565857]
["bitfinex","BTCUSD",1723966319015,0.001825,59709.0,59708.0,1.47842157]
["bitfinex","BTCUSD",1723966319281,0.35353,59709.0,59708.0,0.11080547]
["bitfinex","BTCUSD",1723966319521,0.588,59709.0,59708.0,0.11080547]
["bitfinex","BTCUSD",1723966319757,0.588,59709.0,59708.0,0.11080903]
["bitfinex","BTCUSD",1723966319998,0.588,59709.0,59708.0,1.61080903]
["bitfinex","BTCUSD",1723966321890,0.588,59709.0,59708.0,1.52878903]
["bitfinex","BTCUSD",1723966322125,0.99402454,59709.0,59708.0,1.52878903]
["bitfinex","BTCUSD",1723966322371,0.99402454,59709.0,59708.0,1.5079075]
["bitfinex","BTCUSD",1723966323096,1.07552454,59709.0,59708.0,1.5079075]
["bitfinex","BTCUSD",1723966323327,1.07452454,59709.0,59708.0,1.5039075]
["bitfinex","BTCUSD",1723966323552,1.07552454,59709.0,59708.0,1.5039075]
["bitfinex","BTCUSD",1723966323981,1.07552454,59709.0,59708.0,1.5009075]
["bitfinex","BTCUSD",1723966324416,0.99502454,59709.0,59708.0,1.6428075]
["bitfinex","BTCUSD",1723966327212,0.99502454,59709.0,59708.0,1.5770075]
["bitfinex","BTCUSD",1723966329175,0.76055454,59709.0,59708.0,1.5770075]
["bitfinex","BTCUSD",1723966330362,0.76055454,59709.0,59708.0,0.0770075]
["bitfinex","BTCUSD",1723966330865,0.76055454,59709.0,59708.0,1.5770075]
["bitfinex","BTCUSD",1723966332028,0.589,59709.0,59708.0,1.5770075]
["bitfinex","BTCUSD",1723966337352,0.589,59709.0,59708.0,1.5009075]
["bitfinex","BTCUSD",1723966340056,0.82347,59709.0,59708.0,1.5009075]
["bitfinex","BTCUSD",1723966340806,0.83337651,59709.0,59708.0,1.5009075]
["bitfinex","BTCUSD",1723966345571,1.14223105,59709.0,59708.0,1.5009075]
["bitfinex","BTCUSD",1723966345919,1.24223105,59709.0,59708.0,1.5009075]
["bitfinex","BTCUSD",1723966348680,1.24223105,59709.0,59708.0,0.0009075]
["bitfinex","BTCUSD",1723966352998,1.47670105,59709.0,59708.0,0.0009075]
["bitfinex","BTCUSD",1723966355946,1.47646135,59709.0,59708.0,0.0009075]
["bitfinex","BTCUSD",1723966363727,1.47746135,59709.0,59708.0,0.0009075]
["bitfinex","BTCUSD",1723966363963,1.47946135,59709.0,59708.0,0.0009075]
["bitfinex","BTCUSD",1723966367196,1.47646135,59709.0,59708.0,0.0009075]
["bitfinex","BTCUSD",1723966368015,1.39956135,59709.0,59708.0,0.0009075]
["bitfinex","BTCUSD",1723966368210,1.42066135,59709.0,59708.0,0.0832075]
["bitfinex","BTCUSD",1723966368423,1.42066135,59709.0,59708.0,0.1435075]
["bitfinex","BTCUSD",1723966368849,1.42166135,59709.0,59708.0,1.5832075]
["bitfinex","BTCUSD",1723966369209,1.56286135,59709.0,59708.0,1.5009075]
["bitfinex","BTCUSD",1723966369640,1.48596135,59709.0,59708.0,1.5009075]
["bitfinex","BTCUSD",1723966370025,1.42066135,59709.0,59708.0,1.5009075]
["bitfinex","BTCUSD",1723966370678,1.42166135,59709.0,59708.0,1.5009075]
["bitfinex","BTCUSD",1723966372027,1.42366135,59709.0,59708.0,1.5009075]
["bitfinex","BTCUSD",1723966373406,1.42166135,59709.0,59708.0,1.5009075]
["bitfinex","BTCUSD",1723966373894,1.42366135,59709.0,59708.0,1.5009075]
["bitfinex","BTCUSD",1723966374793,1.42366135,59709.0,59708.0,0.0009075]
["bitfinex","BTCUSD",1723966388638,1.42266135,59709.0,59708.0,0.0009075]
["bitfinex","BTCUSD",1723966388921,1.42366135,59709.0,59708.0,0.0009075]
["bitfinex","BTCUSD",1723966389362,1.52416229,59709.0,59708.0,0.0009075]
["bitfinex","BTCUSD",1723966389997,1.52116229,59709.0,59708.0,0.0009075]
["bitfinex","BTCUSD",1723966390417,1.52416229,59709.0,59708.0,0.0009075]
["bitfinex","BTCUSD",1723966396471,1.42232792,59709.0,59708.0,0.0009075]
["bitfinex","BTCUSD",1723966397005,1.73563249,59709.0,59708.0,0.0009075]
["bitfinex","BTCUSD",1723966397208,1.96928703,59709.0,59708.0,0.0009075]
["bitfinex","BTCUSD",1723966397410,1.79773249,59709.0,59708.0,0.0009075]
["bitfinex","BTCUSD",1723966398044,1.80444649,59709.0,59708.0,0.0009075]
["bitfinex","BTCUSD",1723966398276,1.80344649,59709.0,59708.0,0.0009075]
["bitfinex","BTCUSD",1723966398443,1.81644649,59709.0,59708.0,0.0019075]
["bitfinex","BTCUSD",1723966398667,1.81544649,59709.0,59708.0,0.0019075]
["bitfinex","BTCUSD",1723966398840,1.85244649,59709.0,59708.0,0.0019075]
["bitfinex","BTCUSD",1723966399270,1.37147649,59709.0,59708.0,0.0019075]
["bitfinex","BTCUSD",1723966399477,1.37447649,59709.0,59708.0,0.0798075]
["bitfinex","BTCUSD",1723966399677,1.37347649,59709.0,59708.0,0.1408075]
["bitfinex","BTCUSD",1723966399832,1.37447649,59709.0,59708.0,0.1408075]
["bitfinex","BTCUSD",1723966400278,1.37147649,59709.0,59708.0,0.1408075]
["bitfinex","BTCUSD",1723966400482,1.45297649,59709.0,59708.0,0.1408075]
["bitfinex","BTCUSD",1723966402113,1.45597649,59709.0,59708.0,0.1408075]
["bitfinex","BTCUSD",1723966403346,1.45380149,59709.0,59708.0,0.1408075]
["bitfinex","BTCUSD",1723966405213,1.37036692,59709.0,59708.0,0.1408075]
["bitfinex","BTCUSD",1723966405423,1.55240462,59709.0,59708.0,0.1408075]
["bitfinex","BTCUSD",1723966405827,1.55340462,59709.0,59708.0,0.1408075]
["bitfinex","BTCUSD",1723966406029,1.55540462,59709.0,59708.0,0.1408075]
["bitfinex","BTCUSD",1723966407752,1.45486692,59709.0,59708.0,0.1408075]
["bitfinex","BTCUSD",1723966407975,1.45386692,59709.0,59708.0,0.1408075]
["bitfinex","BTCUSD",1723966409171,1.45186692,59709.0,59708.0,0.1408075]
["bitfinex","BTCUSD",1723966410119,1.45486692,59709.0,59708.0,0.1408075]
["bitfinex","BTCUSD",1723966410328,1.45186692,59709.0,59708.0,0.1408075]
["bitfinex","BTCUSD",1723966412312,1.44515292,59709.0,59708.0,1.6408075]
["bitfinex","BTCUSD",1723966413252,1.44615292,59709.0,59708.0,1.5019075]
["bitfinex","BTCUSD",1723966413457,1.62566308,59709.0,59708.0,1.5019075]
["bitfinex","BTCUSD",1723966413655,1.62566308,59709.0,59708.0,0.0019075]
["bitfinex","BTCUSD",1723966413656,1.62759765,59709.0,59708.0,0.0019075]
["bitfinex","BTCUSD",1723966413857,1.84535749,59709.0,59708.0,0.0019075]
["bitfinex","BTCUSD",1723966423008,1.91249949,59709.0,59708.0,0.0019075]
["bitfinex","BTCUSD",1723966423836,1.83559949,59709.0,59708.0,0.0019075]
["bitfinex","BTCUSD",1723966424483,1.74545749,59709.0,59708.0,0.0019075]
["bitfinex","BTCUSD",1723966424892,1.81259949,59709.0,59708.0,0.0019075]
["bitfinex","BTCUSD",1723966426337,1.81159949,59709.0,59708.0,0.0019075]
["bitfinex","BTCUSD",1723966426536,1.81259949,59709.0,59708.0,0.0019075]
["bitfinex","BTCUSD",1723966427073,1.75169949,59709.0,59708.0,0.0019075]
["bitfinex","BTCUSD",1723966427291,1.51722949,59709.0,59708.0,0.0019075]
["bitfinex","BTCUSD",1723966427431,1.45008749,59709.0,59708.0,0.0791075]
["bitfinex","BTCUSD",1723966427835,1.57583832,59709.0,59708.0,0.0791075]
["bitfinex","BTCUSD",1723966428034,1.45008749,59709.0,59708.0,0.0791075]
["bitfinex","BTCUSD",1723966428235,1.51458749,59709.0,59708.0,0.0019075]
["bitfinex","BTCUSD",1723966429906,1.51358749,59709.0,59708.0,0.0019075]
["bitfinex","BTCUSD",1723966430044,1.45008749,59709.0,59708.0,0.0019075]
["bitfinex","BTCUSD",1723966431216,1.45008749,59709.0,59708.0,0.0791075]
["bitfinex","BTCUSD",1723966432407,1.45008749,59709.0,59708.0,0.1455075]
["bitfinex","BTCUSD",1723966432813,1.5758491,59709.0,59708.0,0.1455075]
["bitfinex","BTCUSD",1723966433013,1.45008749,59709.0,59708.0,0.1455075]
["bitfinex","BTCUSD",1723966433212,1.5758491,59709.0,59708.0,0.1455075]
["bitfinex","BTCUSD",1723966433429,1.45008749,59709.0,59708.0,0.1455075]
["bitfinex","BTCUSD",1723966435514,1.5758491,59709.0,59708.0,0.1455075]
["bitfinex","BTCUSD",1723966436494,1.575853,59709.0,59708.0,0.1455075]
["bitfinex","BTCUSD",1723966438666,1.54576767,59709.0,59708.0,0.1455075]
["bitfinex","BTCUSD",1723966439024,0.79471292,59709.0,59708.0,0.1455075]
["bitfinex","BTCUSD",1723966439431,0.79471292,59709.0,59708.0,1.6455075]
["bitfinex","BTCUSD",1723966440007,1.02918292,59709.0,59708.0,1.6455075]
["bitfinex","BTCUSD",1723966440210,0.79471292,59709.0,59708.0,1.6455075]
["bitfinex","BTCUSD",1723966440432,0.89471292,59709.0,59708.0,1.6455075]
["bitfinex","BTCUSD",1723966442329,1.12918292,59709.0,59708.0,1.6455075]
["bitfinex","BTCUSD",1723966442481,0.89471292,59709.0,59708.0,1.6455075]
["bitfinex","BTCUSD",1723966442681,0.79471292,59709.0,59708.0,1.6455075]
["bitfinex","BTCUSD",1723966442931,0.78480641,59709.0,59708.0,1.6455075]
["bitfinex","BTCUSD",1723966443130,0.55033641,59709.0,59708.0,1.6455075]
["bitfinex","BTCUSD",1723966443686,0.53633641,59709.0,59708.0,1.6455075]
["bitfinex","BTCUSD",1723966444071,0.54433641,59709.0,59708.0,1.6455075]
["bitfinex","BTCUSD",1723966444889,0.77880641,59709.0,59708.0,1.6455075]
["bitfinex","BTCUSD",1723966445087,0.76580641,59709.0,59708.0,1.6445075]
["bitfinex","BTCUSD",1723966445293,0.77380641,59709.0,59708.0,1.6455075]
["bitfinex","BTCUSD",1723966450027,0.60225187,59709.0,59708.0,1.6455075]
["bitfinex","BTCUSD",1723966450223,0.13406,59709.0,59708.0,1.6455075]
["bitfinex","BTCUSD",1723966450441,0.13406,59709.0,59708.0,1.66638212]
["bitfinex","BTCUSD",1723966451091,0.13406,59709.0,59708.0,1.66637953]
["bitfinex","BTCUSD",1723966451301,0.36853,59709.0,59708.0,1.66637953]
["bitfinex","BTCUSD",1723966451519,0.36053,59709.0,59708.0,1.66537953]
["bitfinex","BTCUSD",1723966451742,0.36253,59709.0,59708.0,1.66537953]
["bitfinex","BTCUSD",1723966452185,0.36053,59709.0,59708.0,1.66537953]
["bitfinex","BTCUSD",1723966452649,0.35253,59709.0,59708.0,1.66737953]
["bitfinex","BTCUSD",1723966453511,0.35253,59709.0,59708.0,1.67037953]
["bitfinex","BTCUSD",1723966455297,0.35253,59709.0,59708.0,1.67037988]
["bitfinex","BTCUSD",1723966457179,0.000825,59709.0,59708.0,1.67037988]
["bitfinex","BTCUSD",1723966458338,0.11806,59709.0,59708.0,1.67037988]
["bitfinex","BTCUSD",1723966458920,0.35253,59709.0,59708.0,1.67037988]
["bitfinex","BTCUSD",1723966459341,0.35253,59709.0,59708.0,1.67037842]
["bitfinex","BTCUSD",1723966459946,0.11806,59709.0,59708.0,1.67037842]
["bitfinex","BTCUSD",1723966465074,0.35253,59709.0,59708.0,1.75187842]
["bitfinex","BTCUSD",1723966466305,0.11806,59709.0,59708.0,1.75187842]
["bitfinex","BTCUSD",1723966467082,0.11806,59709.0,59708.0,1.67037842]
["bitfinex","BTCUSD",1723966467623,0.11806,59709.0,59708.0,1.6495075]
["bitfinex","BTCUSD",1723966467810,0.11806,59709.0,59708.0,1.67037717]
["bitfinex","BTCUSD",1723966469413,0.000825,59709.0,59708.0,1.67037717]
["bitfinex","BTCUSD",1723966469613,0.11806,59709.0,59708.0,1.67037717]
["bitfinex","BTCUSD",1723966470317,0.000825,59709.0,59708.0,1.78761417]
["bitfinex","BTCUSD",1723966470517,0.000825,59709.0,59708.0,2.13858895]
["bitfinex","BTCUSD",1723966471445,0.000825,59709.0,59708.0,2.13658895]
["bitfinex","BTCUSD",1723966471644,0.000825,59709.0,59708.0,2.13358895]
["bitfinex","BTCUSD",1723966471844,0.000825,59709.0,59708.0,2.13758895]
["bitfinex","BTCUSD",1723966472088,0.000825,59709.0,59708.0,2.14258895]
["bitfinex","BTCUSD",1723966472966,0.000825,59709.0,59708.0,2.37706295]
["bitfinex","BTCUSD",1723966474645,0.000825,59709.0,59708.0,3.64646295]
["bitfinex","BTCUSD",1723966475008,0.000825,59709.0,59708.0,3.70072241]
["bitfinex","BTCUSD",1723966475414,0.000825,59709.0,59708.0,3.88093695]
["bitfinex","BTCUSD",1723966475589,0.000825,59709.0,59708.0,3.71558212]
["bitfinex","BTCUSD",1723966475805,0.000825,59709.0,59708.0,3.98320744]
["bitfinex","BTCUSD",1723966476001,0.001825,59709.0,59708.0,4.5581253]
["bitfinex","BTCUSD",1723966476199,0.001,59709.0,59708.0,4.70620606]
["bitfinex","BTCUSD",1723966476410,0.001,59709.0,59708.0,4.72209571]
["bitfinex","BTCUSD",1723966476679,0.001,59709.0,59708.0,4.73797183]
["bitfinex","BTCUSD",1723966477054,0.001,59709.0,59708.0,4.73897183]
["bitfinex","BTCUSD",1723966477396,0.001,59709.0,59708.0,4.73797183]
["bitfinex","BTCUSD",1723966477651,0.001,59709.0,59708.0,4.73897183]
["bitfinex","BTCUSD",1723966478767,0.001,59709.0,59708.0,4.73797183]
["bitfinex","BTCUSD",1723966479007,0.001,59709.0,59708.0,4.73897183]
["bitfinex","BTCUSD",1723966479221,0.001,59709.0,59708.0,4.72205136]
["bitfinex","BTCUSD",1723966479443,0.001,59709.0,59708.0,4.72305136]
["bitfinex","BTCUSD",1723966480559,0.001,59709.0,59708.0,4.68497266]
["bitfinex","BTCUSD",1723966481420,0.001,59709.0,59708.0,4.68497022]
["bitfinex","BTCUSD",1723966481630,0.001,59709.0,59708.0,4.95951746]
["bitfinex","BTCUSD",1723966481834,0.001,59709.0,59708.0,4.72504346]
["bitfinex","BTCUSD",1723966482245,0.001,59709.0,59708.0,4.96151746]
["bitfinex","BTCUSD",1723966482448,0.001,59709.0,59708.0,4.92144422]
["bitfinex","BTCUSD",1723966483566,0.001,59709.0,59708.0,4.91744422]
["bitfinex","BTCUSD",1723966484468,0.001,59709.0,59708.0,4.91942205]
["bitfinex","BTCUSD",1723966484671,0.001,59709.0,59708.0,4.91742205]
["bitfinex","BTCUSD",1723966485850,0.001,59709.0,59708.0,4.87670258]
["bitfinex","BTCUSD",1723966486056,0.001825,59709.0,59708.0,4.87670258]
["bitfinex","BTCUSD",1723966486435,0.001825,59709.0,59708.0,4.87870258]
["bitfinex","BTCUSD",1723966487629,0.001825,59709.0,59708.0,4.87670258]
["bitfinex","BTCUSD",1723966487883,0.000825,59720.0,59719.0,0.728877]
["bitfinex","BTCUSD",1723966488109,0.000825,59720.0,59719.0,0.86619704]
["bitfinex","BTCUSD",1723966488419,0.000705,59720.0,59719.0,0.88919704]
["bitfinex","BTCUSD",1723966488625,0.000705,59720.0,59719.0,2.62362804]
["bitfinex","BTCUSD",1723966489047,0.005705,59720.0,59719.0,2.62362804]
["bitfinex","BTCUSD",1723966489471,0.010705,59720.0,59719.0,2.62362804]
["bitfinex","BTCUSD",1723966490467,0.005705,59720.0,59719.0,2.54212804]
["bitfinex","BTCUSD",1723966490695,0.005705,59720.0,59719.0,2.62362804]
["bitfinex","BTCUSD",1723966491108,0.000705,59720.0,59719.0,2.62362804]
["bitfinex","BTCUSD",1723966491314,0.000705,59720.0,59719.0,2.62462804]
["bitfinex","BTCUSD",1723966493792,0.000705,59720.0,59719.0,3.89220304]
["bitfinex","BTCUSD",1723966495584,0.000705,59720.0,59719.0,3.89219742]
["bitfinex","BTCUSD",1723966500994,0.000705,59720.0,59719.0,3.89216315]
["bitfinex","BTCUSD",1723966501439,0.000705,59720.0,59719.0,3.836383]
["bitfinex","BTCUSD",1723966501642,0.000705,59720.0,59719.0,3.89216296]
["bitfinex","BTCUSD",1723966503118,0.000705,59720.0,59719.0,3.55323196]
["bitfinex","BTCUSD",1723966503328,0.000705,59720.0,59719.0,3.01966996]
["bitfinex","BTCUSD",1723966503525,0.000705,59720.0,59719.0,2.82435496]
["bitfinex","BTCUSD",1723966503882,0.000705,59720.0,59719.0,2.94156996]
["bitfinex","BTCUSD",1723966504355,0.000705,59720.0,59719.0,3.23019456]
["bitfinex","BTCUSD",1723966506781,0.417145,59720.0,59719.0,2.82435496]
["bitfinex","BTCUSD",1723966508149,0.182718,59720.0,59719.0,2.82435496]
["bitfinex","BTCUSD",1723966508396,0.117918,59720.0,59719.0,2.82435496]
["bitfinex","BTCUSD",1723966508845,0.117918,59720.0,59719.0,2.768575]
["bitfinex","BTCUSD",1723966509112,0.117918,59720.0,59719.0,2.82437336]
["bitfinex","BTCUSD",1723966509773,0.117918,59720.0,59719.0,2.98177336]
["bitfinex","BTCUSD",1723966510541,0.117918,59720.0,59719.0,2.98268086]
["bitfinex","BTCUSD",1723966512398,0.000705,59720.0,59719.0,2.98267679]
["bitfinex","BTCUSD",1723966513404,0.000705,59720.0,59719.0,2.98267646]
["bitfinex","BTCUSD",1723966513800,0.000705,59720.0,59719.0,2.9268825]
["bitfinex","BTCUSD",1723966513999,0.000705,59720.0,59719.0,2.98267649]
["bitfinex","BTCUSD",1723966514759,0.117918,59720.0,59719.0,2.90117649]
["bitfinex","BTCUSD",1723966515046,0.117918,59720.0,59719.0,2.82527649]
["bitfinex","BTCUSD",1723966518485,0.352345,59720.0,59719.0,2.82527649]
["bitfinex","BTCUSD",1723966518689,0.492045,59720.0,59719.0,2.82527649]
["bitfinex","BTCUSD",1723966522316,0.492045,59720.0,59719.0,2.82530914]
["bitfinex","BTCUSD",1723966526087,0.415445,59720.0,59719.0,2.82530914]
["bitfinex","BTCUSD",1723966526460,0.415445,59720.0,59719.0,2.82530933]
["bitfinex","BTCUSD",1723966527046,0.415445,59720.0,59719.0,2.82530934]
["bitfinex","BTCUSD",1723966530629,0.117918,59720.0,59719.0,2.82530934]
["bitfinex","BTCUSD",1723966530876,0.000705,59720.0,59719.0,2.90790934]
["bitfinex","BTCUSD",1723966531282,0.117918,59720.0,59719.0,2.90790934]
["bitfinex","BTCUSD",1723966532107,0.000705,59720.0,59719.0,2.90790934]
["bitfinex","BTCUSD",1723966534225,0.000705,59720.0,59719.0,3.02512434]
["bitfinex","BTCUSD",1723966534448,0.000705,59720.0,59719.0,3.08562434]
["bitfinex","BTCUSD",1723966534902,0.000705,59720.0,59719.0,3.08561989]
["bitfinex","BTCUSD",1723966536243,0.000705,59720.0,59719.0,3.16711989]
["bitfinex","BTCUSD",1723966536728,0.000705,59720.0,59719.0,3.40155089]
["bitfinex","BTCUSD",1723966537459,0.000705,59720.0,59719.0,3.45175534]
["bitfinex","BTCUSD",1723966537710,0.000705,59720.0,59719.0,3.21732434]
["bitfinex","BTCUSD",1723966539352,0.000705,59720.0,59719.0,3.16150195]
["bitfinex","BTCUSD",1723966539575,0.000705,59720.0,59719.0,3.2173229]
["bitfinex","BTCUSD",1723966542275,0.000705,59720.0,59719.0,3.4517539]
["bitfinex","BTCUSD",1723966542627,0.000705,59720.0,59719.0,3.40154945]
["bitfinex","BTCUSD",1723966543046,0.000705,59720.0,59719.0,3.47685613]
["bitfinex","BTCUSD",1723966544502,0.000705,59720.0,59719.0,3.84843116]
["bitfinex","BTCUSD",1723966544940,0.000705,59720.0,59719.0,2.58085616]
["bitfinex","BTCUSD",1723966545145,0.000705,59720.0,59719.0,2.58086516]
["bitfinex","BTCUSD",1723966547338,0.000705,59720.0,59719.0,2.5055487]
["bitfinex","BTCUSD",1723966548676,0.000705,59720.0,59719.0,2.2711177]
["bitfinex","BTCUSD",1723966548906,0.000705,59720.0,59719.0,2.58088416]
["bitfinex","BTCUSD",1723966549531,0.000705,59720.0,59719.0,2.5055487]
["bitfinex","BTCUSD",1723966549739,0.000705,59720.0,59719.0,2.50554869]
["bitfinex","BTCUSD",1723966550844,0.000705,59720.0,59719.0,2.44972774]
["bitfinex","BTCUSD",1723966551058,0.000705,59720.0,59719.0,2.50554208]
["bitfinex","BTCUSD",1723966551284,0.000705,59720.0,59719.0,2.60598879]
["bitfinex","BTCUSD",1723966551516,0.000705,59720.0,59719.0,2.91974583]
["bitfinex","BTCUSD",1723966551925,0.000705,59720.0,59719.0,2.91972734]
["bitfinex","BTCUSD",1723966552135,0.000705,59720.0,59719.0,2.68529634]
["bitfinex","BTCUSD",1723966554458,0.000705,59720.0,59719.0,2.68528855]
["bitfinex","BTCUSD",1723966555102,0.000705,59720.0,59719.0,2.68528267]
["bitfinex","BTCUSD",1723966555334,0.000705,59720.0,59719.0,2.91971367]
["bitfinex","BTCUSD",1723966555583,0.000705,59720.0,59719.0,4.16815482]
["bitfinex","BTCUSD",1723966555791,0.000705,59720.0,59719.0,3.97471688]
["bitfinex","BTCUSD",1723966556000,0.000705,59720.0,59719.0,4.11872163]
["bitfinex","BTCUSD",1723966556695,0.000705,59720.0,59719.0,4.35315263]
["bitfinex","BTCUSD",1723966556901,0.000705,59720.0,59719.0,4.29027617]
["bitfinex","BTCUSD",1723966557311,0.000705,59720.0,59719.0,4.5154945]
["bitfinex","BTCUSD",1723966558605,0.000705,59720.0,59719.0,4.2810635]
["bitfinex","BTCUSD",1723966558818,0.000705,59720.0,59719.0,3.90950612]
["bitfinex","BTCUSD",1723966559023,0.000705,59720.0,59719.0,4.51548155]
["bitfinex","BTCUSD",1723966560153,0.000705,59720.0,59719.0,4.29026434]
["bitfinex","BTCUSD",1723966560375,0.000705,59720.0,59719.0,3.74578331]
["bitfinex","BTCUSD",1723966560779,0.000705,59720.0,59719.0,4.16435662]
["bitfinex","BTCUSD",1723966561208,0.000705,59720.0,59719.0,3.92992562]
["bitfinex","BTCUSD",1723966561441,0.000705,59720.0,59719.0,3.78682562]
["bitfinex","BTCUSD",1723966561819,0.000705,59720.0,59719.0,3.78684732]
["bitfinex","BTCUSD",1723966562094,0.000705,59720.0,59719.0,3.78685463]
["bitfinex","BTCUSD",1723966562302,0.000705,59720.0,59719.0,3.78686206]
["bitfinex","BTCUSD",1723966562720,0.000705,59720.0,59719.0,2.87951855]
["bitfinex","BTCUSD",1723966562721,0.140905,59720.0,59719.0,2.87951855]
["bitfinex","BTCUSD",1723966562969,0.140905,59720.0,59719.0,2.90061971]
["bitfinex","BTCUSD",1723966563140,0.140905,59720.0,59719.0,2.82529766]
["bitfinex","BTCUSD",1723966563341,0.140905,59720.0,59719.0,2.87551465]
["bitfinex","BTCUSD",1723966564798,0.140905,59720.0,59719.0,2.82529766]
["bitfinex","BTCUSD",1723966566556,0.140905,59720.0,59719.0,2.87551465]
["bitfinex","BTCUSD",1723966566759,0.140905,59720.0,59719.0,2.87553971]
["bitfinex","BTCUSD",1723966568290,0.140905,59720.0,59719.0,1.60796471]
["bitfinex","BTCUSD",1723966569868,0.000705,59720.0,59719.0,1.60796471]
["bitfinex","BTCUSD",1723966570438,0.000705,59720.0,59719.0,1.72517971]
["bitfinex","BTCUSD",1723966572060,0.000705,59720.0,59719.0,1.60796471]
["bitfinex","BTCUSD",1723966572949,0.000705,59720.0,59719.0,1.80667971]
["bitfinex","BTCUSD",1723966573979,0.000705,59720.0,59719.0,1.80672088]
["bitfinex","BTCUSD",1723966574835,0.000705,59720.0,59719.0,1.88392088]
["bitfinex","BTCUSD",1723966575867,0.000705,59720.0,59719.0,1.88392155]
["bitfinex","BTCUSD",1723966578138,0.000705,59720.0,59719.0,1.82806522]
["bitfinex","BTCUSD",1723966578341,0.000705,59720.0,59719.0,1.88391719]
["bitfinex","BTCUSD",1723966579604,0.352345,59720.0,59719.0,1.60800219]
["bitfinex","BTCUSD",1723966579805,0.413145,59720.0,59719.0,1.55775947]
["bitfinex","BTCUSD",1723966583095,0.647572,59720.0,59719.0,1.55775947]
["bitfinex","BTCUSD",1723966583293,0.724472,59720.0,59719.0,1.55775947]
["bitfinex","BTCUSD",1723966583524,0.724472,59720.0,59719.0,1.52276977]
["bitfinex","BTCUSD",1723966583525,0.958899,59720.0,59719.0,1.52276977]
["bitfinex","BTCUSD",1723966584156,0.958899,59720.0,59719.0,1.5019075]
["bitfinex","BTCUSD",1723966584522,1.13045354,59720.0,59719.0,1.5019075]
["bitfinex","BTCUSD",1723966586505,1.13045354,59720.0,59719.0,0.0019075]
["bitfinex","BTCUSD",1723966601889,1.05355354,59720.0,59719.0,0.0019075]
["bitfinex","BTCUSD",1723966604558,0.99275354,59720.0,59719.0,0.0833075]
["bitfinex","BTCUSD",1723966605012,0.99275354,59720.0,59719.0,1.5019075]
["bitfinex","BTCUSD",1723966608281,1.13345354,59720.0,59719.0,1.5019075]
["bitfinex","BTCUSD",1723966609104,1.05755354,59720.0,59719.0,1.5019075]
["bitfinex","BTCUSD",1723966609306,0.99275354,59720.0,59719.0,1.5019075]
["bitfinex","BTCUSD",1723966609720,0.99275354,59720.0,59719.0,1.6506075]
["bitfinex","BTCUSD",1723966609923,0.75832654,59720.0,59719.0,1.6506075]
["bitfinex","BTCUSD",1723966610125,0.75832654,59720.0,59719.0,1.67147772]
["bitfinex","BTCUSD",1723966610905,0.75832654,59720.0,59719.0,1.6506075]
["bitfinex","BTCUSD",1723966611075,0.75832654,59720.0,59719.0,1.67147761]
["bitfinex","BTCUSD",1723966611478,0.99275354,59720.0,59719.0,1.60547761]
["bitfinex","BTCUSD",1723966611849,0.75832654,59720.0,59719.0,1.60547761]
["bitfinex","BTCUSD",1723966614807,0.586772,59720.0,59719.0,1.60547761]
["bitfinex","BTCUSD",1723966615214,0.586772,59720.0,59719.0,1.6054772]
["bitfinex","BTCUSD",1723966615961,0.586772,59720.0,59719.0,1.60547754]
["bitfinex","BTCUSD",1723966617371,0.586772,59720.0,59719.0,1.5846075]
["bitfinex","BTCUSD",1723966617578,0.652772,59720.0,59719.0,1.522778]
["bitfinex","BTCUSD",1723966621489,0.586772,59720.0,59719.0,1.522778]
["bitfinex","BTCUSD",1723966622458,0.586772,59720.0,59719.0,1.601778]
["bitfinex","BTCUSD",1723966623089,0.586772,59720.0,59719.0,1.60177847]
["bitfinex","BTCUSD",1723966623501,0.586772,59720.0,59719.0,1.5809075]
["bitfinex","BTCUSD",1723966623713,0.586772,59720.0,59719.0,1.60177847]
["bitfinex","BTCUSD",1723966631207,0.586772,59720.0,59719.0,1.5809075]
["bitfinex","BTCUSD",1723966631583,0.586772,59720.0,59719.0,1.66688647]
["bitfinex","BTCUSD",1723966635443,0.586772,59720.0,59719.0,1.6460075]
["bitfinex","BTCUSD",1723966635694,0.586772,59720.0,59719.0,1.66688643]
["bitfinex","BTCUSD",1723966635892,0.586772,59720.0,59719.0,1.6460075]
["bitfinex","BTCUSD",1723966636050,0.586772,59720.0,59719.0,1.66688637]
["bitfinex","BTCUSD",1723966639138,0.000705,59720.0,59719.0,1.66688637]
["bitfinex","BTCUSD",1723966639343,0.000705,59720.0,59719.0,1.90061618]
["bitfinex","BTCUSD",1723966639549,0.000705,59720.0,59719.0,1.89502806]
["bitfinex","BTCUSD",1723966639813,0.000705,59720.0,59719.0,2.66152474]
["bitfinex","BTCUSD",1723966640535,0.000705,59720.0,59719.0,2.68667752]
["bitfinex","BTCUSD",1723966641353,0.000705,59720.0,59719.0,2.56091362]
["bitfinex","BTCUSD",1723966641563,0.000705,59720.0,59719.0,2.66141347]
["bitfinex","BTCUSD",1723966641965,0.000705,59720.0,59719.0,2.89584447]
["bitfinex","BTCUSD",1723966642377,0.000705,59720.0,59719.0,2.79534462]
["bitfinex","BTCUSD",1723966643259,0.000705,59720.0,59719.0,2.87067922]
["bitfinex","BTCUSD",1723966643605,0.000705,59720.0,59719.0,2.81638629]
["bitfinex","BTCUSD",1723966643819,0.000705,59720.0,59719.0,2.8706554]
["bitfinex","BTCUSD",1723966644119,0.000705,59720.0,59719.0,2.89570432]
["bitfinex","BTCUSD",1723966644247,0.000705,59720.0,59719.0,2.87056579]
["bitfinex","BTCUSD",1723966644656,0.000705,59720.0,59719.0,2.79526316]
["bitfinex","BTCUSD",1723966645039,0.000705,59720.0,59719.0,2.79525554]
["bitfinex","BTCUSD",1723966645239,0.000705,59720.0,59719.0,2.87054109]
["bitfinex","BTCUSD",1723966645577,0.000705,59720.0,59719.0,4.13811609]
["bitfinex","BTCUSD",1723966646145,0.000705,59720.0,59719.0,4.08385676]
["bitfinex","BTCUSD",1723966646513,0.000705,59720.0,59719.0,3.71229977]
["bitfinex","BTCUSD",1723966646868,0.000705,59720.0,59719.0,3.73529977]
["bitfinex","BTCUSD",1723966647069,0.000705,59720.0,59719.0,3.78955829]
["bitfinex","BTCUSD",1723966647271,0.000705,59720.0,59719.0,3.66001422]
["bitfinex","BTCUSD",1723966647484,0.000705,59720.0,59719.0,3.71427257]
["bitfinex","BTCUSD",1723966647918,0.000705,59720.0,59719.0,3.71427156]
["bitfinex","BTCUSD",1723966648141,0.000705,59720.0,59719.0,3.66001321]
["bitfinex","BTCUSD",1723966648346,0.000705,59720.0,59719.0,3.6041595]
["bitfinex","BTCUSD",1723966648516,0.000705,59720.0,59719.0,3.66001337]
["bitfinex","BTCUSD",1723966649345,0.000705,59720.0,59719.0,3.71017834]
["bitfinex","BTCUSD",1723966652441,0.000705,59720.0,59719.0,3.71018598]
["bitfinex","BTCUSD",1723966653431,0.000705,59720.0,59719.0,3.66002101]
["bitfinex","BTCUSD",1723966655768,0.000705,59720.0,59719.0,4.56705413]
["bitfinex","BTCUSD",1723966655939,0.000705,59720.0,59719.0,4.75082643]
["bitfinex","BTCUSD",1723966656141,0.000705,59720.0,59719.0,4.71722168]
["bitfinex","BTCUSD",1723966656352,0.000705,59720.0,59719.0,4.48168318]
["bitfinex","BTCUSD",1723966656549,0.000705,59720.0,59719.0,4.59178309]
["bitfinex","BTCUSD",1723966657525,0.000705,59720.0,59719.0,4.69203096]
["bitfinex","BTCUSD",1723966660481,0.000705,59720.0,59719.0,4.59178719]
["bitfinex","BTCUSD",1723966660659,0.000705,59720.0,59719.0,4.69303506]
["bitfinex","BTCUSD",1723966660860,0.000705,59720.0,59719.0,4.69303508]
["bitfinex","BTCUSD",1723966662452,0.000705,59720.0,59719.0,4.59278721]
["bitfinex","BTCUSD",1723966663298,0.000705,59720.0,59719.0,4.61759034]
["bitfinex","BTCUSD",1723966664500,0.000705,59720.0,59719.0,4.61758906]
["bitfinex","BTCUSD",1723966665287,0.000705,59720.0,59719.0,4.62680916]
["bitfinex","BTCUSD",1723966666652,0.000705,59720.0,59719.0,4.86124016]
["bitfinex","BTCUSD",1723966666876,0.000705,59720.0,59719.0,4.86122148]
["bitfinex","BTCUSD",1723966667743,0.000705,59720.0,59719.0,4.62679048]
["bitfinex","BTCUSD",1723966668510,0.000705,59720.0,59719.0,4.72696909]
["bitfinex","BTCUSD",1723966668640,0.000705,59720.0,59719.0,4.7370134]
["bitfinex","BTCUSD",1723966669408,0.000705,59720.0,59719.0,4.72696909]
["bitfinex","BTCUSD",1723966671107,0.000705,59720.0,59719.0,4.64446909]
["bitfinex","BTCUSD",1723966671332,0.000705,59720.0,59719.0,4.72596909]
["bitfinex","BTCUSD",1723966671734,0.000705,59720.0,59719.0,4.72696909]
["bitfinex","BTCUSD",1723966672171,0.000705,59720.0,59719.0,4.25527102]
["bitfinex","BTCUSD",1723966672383,0.000705,59720.0,59719.0,4.61687779]
["bitfinex","BTCUSD",1723966672578,0.000705,59720.0,59719.0,4.72696813]
["bitfinex","BTCUSD",1723966672849,0.000705,59720.0,59719.0,4.72696549]
["bitfinex","BTCUSD",1723966675191,0.000705,59720.0,59719.0,4.72596549]
["bitfinex","BTCUSD",1723966676516,0.000705,59720.0,59719.0,4.7259842]
["bitfinex","BTCUSD",1723966678040,0.000705,59720.0,59719.0,4.05039866]
["bitfinex","BTCUSD",1723966678383,0.000705,59720.0,59719.0,3.73539854]
["bitfinex","BTCUSD",1723966678587,0.000705,59720.0,59719.0,3.70112066]
["bitfinex","BTCUSD",1723966678890,0.000705,59720.0,59719.0,3.70112084]
["bitfinex","BTCUSD",1723966679094,0.000705,59720.0,59719.0,3.65096752]
["bitfinex","BTCUSD",1723966679306,0.000705,59720.0,59719.0,4.10694607]
["bitfinex","BTCUSD",1723966679512,0.000705,59720.0,59719.0,4.13192818]
["bitfinex","BTCUSD",1723966679718,0.000705,59720.0,59719.0,4.03173561]
["bitfinex","BTCUSD",1723966679958,0.000705,59720.0,59719.0,4.09253561]
["bitfinex","BTCUSD",1723966680436,0.000705,59720.0,59719.0,4.21777632]
["bitfinex","BTCUSD",1723966681300,0.000705,59720.0,59719.0,4.09253561]
["bitfinex","BTCUSD",1723966683388,0.000705,59720.0,59719.0,4.02352494]
["bitfinex","BTCUSD",1723966683562,0.000705,59720.0,59719.0,4.09254095]
["bitfinex","BTCUSD",1723966683970,0.000705,59720.0,59719.0,4.09254476]
["bitfinex","BTCUSD",1723966685720,0.000705,59720.0,59719.0,4.03174476]
["bitfinex","BTCUSD",1723966688268,0.000705,59720.0,59719.0,4.26617576]
["bitfinex","BTCUSD",1723966688497,0.000705,59720.0,59719.0,4.26615492]
["bitfinex","BTCUSD",1723966689180,0.000705,59720.0,59719.0,4.99860693]
["bitfinex","BTCUSD",1723966689437,0.000705,59720.0,59719.0,5.02160693]
["bitfinex","BTCUSD",1723966691537,0.000705,59720.0,59719.0,4.91149704]
["bitfinex","BTCUSD",1723966691738,0.000705,59720.0,59719.0,5.02162823]
["bitfinex","BTCUSD",1723966692089,0.000705,59720.0,59719.0,4.96002823]
["bitfinex","BTCUSD",1723966693714,0.000705,59720.0,59719.0,5.02032823]
["bitfinex","BTCUSD",1723966694266,0.000705,59720.0,59719.0,4.86960999]
["bitfinex","BTCUSD",1723966695626,0.000705,59720.0,59719.0,4.86961411]
["bitfinex","BTCUSD",1723966696025,0.000705,59720.0,59719.0,4.72544839]
["bitfinex","BTCUSD",1723966696249,0.000705,59720.0,59719.0,4.86961602]
["bitfinex","BTCUSD",1723966697729,0.000705,59720.0,59719.0,4.86960851]
["bitfinex","BTCUSD",1723966698876,0.000705,59720.0,59719.0,4.80930851]
["bitfinex","BTCUSD",1723966699609,0.000705,59720.0,59719.0,4.77529933]
["bitfinex","BTCUSD",1723966699811,0.000705,59720.0,59719.0,4.8093392]
["bitfinex","BTCUSD",1723966700012,0.000705,59720.0,59719.0,4.7303392]
["bitfinex","BTCUSD",1723966701285,0.000705,59720.0,59719.0,3.87127881]
["bitfinex","BTCUSD",1723966701483,0.137605,59720.0,59719.0,3.86205379]
["bitfinex","BTCUSD",1723966701686,0.137605,59720.0,59719.0,3.30987707]
["bitfinex","BTCUSD",1723966701858,0.137605,59720.0,59719.0,2.20141351]
["bitfinex","BTCUSD",1723966702526,0.137605,59720.0,59719.0,2.33523294]
["bitfinex","BTCUSD",1723966703096,0.137605,59720.0,59719.0,2.28095178]
["bitfinex","BTCUSD",1723966703315,0.137605,59720.0,59719.0,2.35637046]
["bitfinex","BTCUSD",1723966703484,0.137605,59720.0,59719.0,2.12193946]
["bitfinex","BTCUSD",1723966703686,0.137605,59720.0,59719.0,2.00472446]
["bitfinex","BTCUSD",1723966704400,0.137605,59720.0,59719.0,1.55778479]
["bitfinex","BTCUSD",1723966704594,0.137605,59720.0,59719.0,1.67499979]
["bitfinex","BTCUSD",1723966706145,0.137605,59720.0,59719.0,1.55778479]
["bitfinex","BTCUSD",1723966706350,0.137605,59720.0,59719.0,1.60804203]
["bitfinex","BTCUSD",1723966707695,0.137605,59720.0,59719.0,1.55216474]
["bitfinex","BTCUSD",1723966708348,0.137605,59720.0,59719.0,1.60805407]
["bitfinex","BTCUSD",1723966708585,0.137605,59720.0,59719.0,1.55779683]
["bitfinex","BTCUSD",1723966709281,0.137605,59720.0,59719.0,1.55779692]
["bitfinex","BTCUSD",1723966710967,0.137605,59720.0,59719.0,1.60805416]
["bitfinex","BTCUSD",1723966711174,0.000705,59720.0,59719.0,1.60805416]
["bitfinex","BTCUSD",1723966711326,0.000705,59720.0,59719.0,1.60803449]
["bitfinex","BTCUSD",1723966712211,0.000705,59720.0,59719.0,1.60803288]
["bitfinex","BTCUSD",1723966712686,0.000705,59720.0,59719.0,1.60803088]
["bitfinex","BTCUSD",1723966713042,0.077605,59720.0,59719.0,1.60803088]
["bitfinex","BTCUSD",1723966713454,0.077605,59720.0,59719.0,1.72524588]
["bitfinex","BTCUSD",1723966713662,0.077605,59720.0,59719.0,1.55779531]
["bitfinex","BTCUSD",1723966713860,0.194818,59720.0,59719.0,1.55779531]
["bitfinex","BTCUSD",1723966714409,0.077605,59720.0,59719.0,1.55779531]
["bitfinex","BTCUSD",1723966714818,0.194818,59720.0,59719.0,1.55779531]
["bitfinex","BTCUSD",1723966716328,0.194818,59720.0,59719.0,1.55779762]
["bitfinex","BTCUSD",1723966717777,0.489545,59720.0,59719.0,1.55779762]
["bitfinex","BTCUSD",1723966718934,0.489545,59720.0,59719.0,1.55779776]
["bitfinex","BTCUSD",1723966719363,0.352345,59720.0,59719.0,1.55779776]
["bitfinex","BTCUSD",1723966720332,0.352345,59720.0,59719.0,1.55779689]
["bitfinex","BTCUSD",1723966722856,0.117918,59720.0,59719.0,1.55779689]
["bitfinex","BTCUSD",1723966724241,0.489545,59720.0,59719.0,1.55779689]
["bitfinex","BTCUSD",1723966724457,0.489545,59720.0,59719.0,1.5019075]
["bitfinex","BTCUSD",1723966724656,0.489545,59720.0,59719.0,1.5577975]
["bitfinex","BTCUSD",1723966725221,0.255118,59720.0,59719.0,1.5577975]
["bitfinex","BTCUSD",1723966727458,0.117918,59720.0,59719.0,1.6372975]
["bitfinex","BTCUSD",1723966727714,0.352345,59720.0,59719.0,1.6372975]
["bitfinex","BTCUSD",1723966728224,0.352345,59720.0,59719.0,1.5577975]
["bitfinex","BTCUSD",1723966728764,0.352345,59720.0,59719.0,1.55779745]
["bitfinex","BTCUSD",1723966731689,0.117918,59720.0,59719.0,1.55779745]
["bitfinex","BTCUSD",1723966732639,0.117918,59720.0,59719.0,1.5019075]
["bitfinex","BTCUSD",1723966732881,0.117918,59720.0,59719.0,1.55779779]
["bitfinex","BTCUSD",1723966734797,0.117918,59720.0,59719.0,1.63389779]
["bitfinex","BTCUSD",1723966735048,0.117918,59720.0,59719.0,1.69969779]
["bitfinex","BTCUSD",1723966736267,0.117918,59720.0,59719.0,1.75399086]
["bitfinex","BTCUSD",1723966736526,0.352345,59720.0,59719.0,1.63389779]
["bitfinex","BTCUSD",1723966736769,0.352345,59720.0,59719.0,1.5019075]
["bitfinex","BTCUSD",1723966737001,0.352345,59720.0,59719.0,1.55779845]
["bitfinex","BTCUSD",1723966737721,0.352345,59720.0,59719.0,1.55779774]
["bitfinex","BTCUSD",1723966737964,0.000705,59720.0,59719.0,1.75399073]
["bitfinex","BTCUSD",1723966738204,0.117918,59720.0,59719.0,1.75399073]
["bitfinex","BTCUSD",1723966738440,0.117918,59720.0,59719.0,1.69969774]
["bitfinex","BTCUSD",1723966738738,0.117918,59720.0,59719.0,1.88571228]
["bitfinex","BTCUSD",1723966739470,0.117918,59720.0,59719.0,1.8354899]
["bitfinex","BTCUSD",1723966740445,0.000705,59720.0,59719.0,1.88571228]
["bitfinex","BTCUSD",1723966740680,0.000705,59720.0,59719.0,1.8354899]
["bitfinex","BTCUSD",1723966740916,0.000705,59720.0,59719.0,1.88573169]
["bitfinex","BTCUSD",1723966741394,0.000705,59720.0,59719.0,1.8354899]
["bitfinex","BTCUSD",1723966741646,0.000705,59720.0,59719.0,2.28239154]
["bitfinex","BTCUSD",1723966741892,0.000705,59720.0,59719.0,2.02803847]
["bitfinex","BTCUSD",1723966742116,0.000705,59720.0,59719.0,2.28238708]
["bitfinex","BTCUSD",1723966742546,0.117918,59720.0,59719.0,1.91082347]
["bitfinex","BTCUSD",1723966742920,0.000705,59720.0,59719.0,1.9108721]
["bitfinex","BTCUSD",1723966743294,0.000705,59720.0,59719.0,2.28243897]
["bitfinex","BTCUSD",1723966743496,0.000705,59720.0,59719.0,2.09687437]
["bitfinex","BTCUSD",1723966743699,0.000705,59720.0,59719.0,2.20705325]
["bitfinex","BTCUSD",1723966744111,0.000705,59720.0,59719.0,2.30756285]
["bitfinex","BTCUSD",1723966744348,0.000705,59720.0,59719.0,2.20705325]
["bitfinex","BTCUSD",1723966744553,0.000705,59720.0,59719.0,2.28246148]
["bitfinex","BTCUSD",1723966744726,0.000705,59720.0,59719.0,2.13516148]
["bitfinex","BTCUSD",1723966745349,0.000705,59720.0,59719.0,2.16026285]
["bitfinex","BTCUSD",1723966745552,0.000705,59720.0,59719.0,2.05975325]
["bitfinex","BTCUSD",1723966746392,0.000705,59720.0,59719.0,2.16026285]
["bitfinex","BTCUSD",1723966747552,0.000705,59720.0,59719.0,2.16036385]
["bitfinex","BTCUSD",1723966751155,0.000705,59720.0,59719.0,2.05975521]
["bitfinex","BTCUSD",1723966751758,0.000705,59720.0,59719.0,2.05975652]
["bitfinex","BTCUSD",1723966755724,0.000705,59720.0,59719.0,1.94957633]
["bitfinex","BTCUSD",1723966755926,0.000705,59720.0,59719.0,2.17697152]
["bitfinex","BTCUSD",1723966756154,0.000705,59720.0,59719.0,1.97045216]
["bitfinex","BTCUSD",1723966756349,0.000705,59720.0,59719.0,2.05975652]
["bitfinex","BTCUSD",1723966756977,0.000705,59720.0,59719.0,2.05975548]
["bitfinex","BTCUSD",1723966758392,0.000705,59720.0,59719.0,2.12535548]
["bitfinex","BTCUSD",1723966760002,0.000705,59720.0,59719.0,2.12535523]
["bitfinex","BTCUSD",1723966760629,0.000705,59720.0,59719.0,2.25111073]
["bitfinex","BTCUSD",1723966760832,0.000705,59720.0,59719.0,2.12535523]
["bitfinex","BTCUSD",1723966761828,0.000705,59720.0,59719.0,2.25111073]
["bitfinex","BTCUSD",1723966768245,0.000705,59720.0,59719.0,2.25110908]
["bitfinex","BTCUSD",1723966768446,0.000705,59720.0,59719.0,2.36832408]
["bitfinex","BTCUSD",1723966768962,0.000705,59720.0,59719.0,2.12535358]
["bitfinex","BTCUSD",1723966769679,0.000705,59720.0,59719.0,2.05975358]
["bitfinex","BTCUSD",1723966769887,0.000705,59720.0,59719.0,2.16035481]
["bitfinex","BTCUSD",1723966770297,0.000705,59720.0,59719.0,2.05975358]
["bitfinex","BTCUSD",1723966770507,0.000705,59720.0,59719.0,2.18550384]
["bitfinex","BTCUSD",1723966770912,0.000705,59720.0,59719.0,2.16035645]
["bitfinex","BTCUSD",1723966772901,0.000705,59720.0,59719.0,2.05975358]
["bitfinex","BTCUSD",1723966773376,0.000705,59720.0,59719.0,2.18550384]
["bitfinex","BTCUSD",1723966773824,0.000705,59720.0,59719.0,2.05975358]
["bitfinex","BTCUSD",1723966775483,0.000705,59720.0,59719.0,2.18550384]
["bitfinex","BTCUSD",1723966775687,0.000705,59720.0,59719.0,2.18552109]
["bitfinex","BTCUSD",1723966776244,0.000705,59720.0,59719.0,2.1925578]
["bitfinex","BTCUSD",1723966776477,0.000705,59720.0,59719.0,2.30273654]
["bitfinex","BTCUSD",1723966776679,0.000705,59720.0,59719.0,2.36613654]
["bitfinex","BTCUSD",1723966777314,0.000705,59720.0,59719.0,2.24036376]
["bitfinex","BTCUSD",1723966778386,0.000705,59720.0,59719.0,2.94365676]
["bitfinex","BTCUSD",1723966778586,0.000705,59720.0,59719.0,3.5208472]
["bitfinex","BTCUSD",1723966778810,0.000705,59720.0,59719.0,3.67177454]
["bitfinex","BTCUSD",1723966779132,0.000705,59720.0,59719.0,3.5208472]
["bitfinex","BTCUSD",1723966779339,0.000705,59720.0,59719.0,4.93929614]
["bitfinex","BTCUSD",1723966779948,0.000705,59720.0,59719.0,4.78842185]
["bitfinex","BTCUSD",1723966780200,0.000705,59720.0,59719.0,4.78839158]
["bitfinex","BTCUSD",1723966780390,0.000705,59720.0,59719.0,4.15902755]
["bitfinex","BTCUSD",1723966780651,0.000705,59720.0,59719.0,4.26821826]
["bitfinex","BTCUSD",1723966780847,0.000705,59720.0,59719.0,4.26821795]
["bitfinex","BTCUSD",1723966783154,0.000705,59720.0,59719.0,4.43977249]
["bitfinex","BTCUSD",1723966783328,0.000705,59720.0,59719.0,5.11077442]
["bitfinex","BTCUSD",1723966784565,0.000705,59720.0,59719.0,4.96657922]
["bitfinex","BTCUSD",1723966784762,0.000705,59720.0,59719.0,5.11065725]
["bitfinex","BTCUSD",1723966785361,0.000705,59720.0,59719.0,4.95987981]
["bitfinex","BTCUSD",1723966786345,0.000705,59720.0,59719.0,4.43974782]
["bitfinex","BTCUSD",1723966788827,0.000705,59720.0,59719.0,4.44074792]
["bitfinex","BTCUSD",1723966789259,0.000705,59720.0,59719.0,4.43974792]
["bitfinex","BTCUSD",1723966793895,0.000705,59720.0,59719.0,4.37624532]
["bitfinex","BTCUSD",1723966794119,0.000705,59720.0,59719.0,4.4397399]
["bitfinex","BTCUSD",1723966794950,0.000705,59720.0,59719.0,4.6751709]
["bitfinex","BTCUSD",1723966797830,0.000705,59720.0,59719.0,4.58588311]
["bitfinex","BTCUSD",1723966798059,0.000705,59720.0,59719.0,4.67512511]
["bitfinex","BTCUSD",1723966798986,0.000705,59720.0,59719.0,4.67712511]
["bitfinex","BTCUSD",1723966799458,0.000705,59720.0,59719.0,4.67912511]
["bitfinex","BTCUSD",1723966800287,0.000825,59721.0,59720.0,0.821494]
["bitfinex","BTCUSD",1723966800501,0.000825,59721.0,59720.0,2.43479317]
["bitfinex","BTCUSD",1723966800711,0.000825,59721.0,59720.0,2.28419964]
["bitfinex","BTCUSD",1723966800914,0.000825,59721.0,59720.0,4.01862664]
["bitfinex","BTCUSD",1723966801496,0.000825,59721.0,59720.0,4.20928577]
["bitfinex","BTCUSD",1723966801698,0.000825,59721.0,59720.0,4.16919974]
["bitfinex","BTCUSD",1723966801941,0.000825,59721.0,59720.0,3.84927274]
["bitfinex","BTCUSD",1723966802155,0.000825,59721.0,59720.0,3.26008104]
["bitfinex","BTCUSD",1723966803032,0.000825,59721.0,59720.0,4.52765604]
["bitfinex","BTCUSD",1723966803207,0.002825,59721.0,59720.0,4.52765604]
["bitfinex","BTCUSD",1723966804571,0.002825,59721.0,59720.0,4.38045604]
["bitfinex","BTCUSD",1723966804778,0.002825,59721.0,59720.0,4.46195604]
["bitfinex","BTCUSD",1723966804988,0.002825,59721.0,59720.0,4.46196282]
["bitfinex","BTCUSD",1723966805400,0.002825,59721.0,59720.0,4.34263341]
["bitfinex","BTCUSD",1723966805609,0.002825,59721.0,59720.0,4.46196134]
["bitfinex","BTCUSD",1723966805818,0.002825,59721.0,59720.0,4.14533434]
["bitfinex","BTCUSD",1723966806023,0.002825,59721.0,59720.0,4.27083533]
["bitfinex","BTCUSD",1723966806710,0.002825,59721.0,59720.0,4.27086571]
["bitfinex","BTCUSD",1723966806922,0.079725,59721.0,59720.0,3.52595717]
["bitfinex","BTCUSD",1723966807128,0.063725,59721.0,59720.0,3.36642691]
["bitfinex","BTCUSD",1723966807329,0.063725,59721.0,59720.0,3.65954246]
["bitfinex","BTCUSD",1723966807532,0.063725,59721.0,59720.0,3.62565436]
["bitfinex","BTCUSD",1723966807735,0.002825,59721.0,59720.0,3.75992622]
["bitfinex","BTCUSD",1723966807935,0.002825,59721.0,59720.0,3.701249]
["bitfinex","BTCUSD",1723966808353,0.002825,59721.0,59720.0,3.6256546]
["bitfinex","BTCUSD",1723966808556,0.002825,59721.0,59720.0,3.63487444]
["bitfinex","BTCUSD",1723966809196,0.002825,59721.0,59720.0,3.61625265]
["bitfinex","BTCUSD",1723966809403,0.002825,59721.0,59720.0,3.62562583]
["bitfinex","BTCUSD",1723966809820,0.002825,59721.0,59720.0,3.7603491]
["bitfinex","BTCUSD",1723966810651,0.002825,59721.0,59720.0,3.9947761]
["bitfinex","BTCUSD",1723966810857,0.002825,59721.0,59720.0,4.0935761]
["bitfinex","BTCUSD",1723966811072,0.002825,59721.0,59720.0,3.96807017]
["bitfinex","BTCUSD",1723966811291,0.002825,59721.0,59720.0,3.96806076]
["bitfinex","BTCUSD",1723966811714,0.002825,59721.0,59720.0,4.20248776]
["bitfinex","BTCUSD",1723966813530,0.002825,59721.0,59720.0,4.20247086]
["bitfinex","BTCUSD",1723966816052,0.002825,59721.0,59720.0,4.37401559]
["bitfinex","BTCUSD",1723966816280,0.002825,59721.0,59720.0,5.10620162]
["bitfinex","BTCUSD",1723966816923,0.002825,59721.0,59720.0,4.43551559]
["bitfinex","BTCUSD",1723966817573,0.002825,59721.0,59720.0,4.43551529]
["bitfinex","BTCUSD",1723966817990,0.002825,59721.0,59720.0,4.41072091]
["bitfinex","BTCUSD",1723966818206,0.002825,59721.0,59720.0,4.43551155]
["bitfinex","BTCUSD",1723966818899,0.002825,59721.0,59720.0,4.51701155]
["bitfinex","BTCUSD",1723966819110,0.002825,59721.0,59720.0,4.45551155]
["bitfinex","BTCUSD",1723966820212,0.002825,59721.0,59720.0,4.45641905]
["bitfinex","BTCUSD",1723966820417,0.002825,59721.0,59720.0,4.45643236]
["bitfinex","BTCUSD",1723966821717,0.002825,59721.0,59720.0,4.31235685]
["bitfinex","BTCUSD",1723966821923,0.002825,59721.0,59720.0,3.89316451]
["bitfinex","BTCUSD",1723966822161,0.002825,59721.0,59720.0,3.96544647]
["bitfinex","BTCUSD",1723966822378,0.143725,59721.0,59720.0,3.94244647]
["bitfinex","BTCUSD",1723966822588,0.143725,59721.0,59720.0,3.97631514]
["bitfinex","BTCUSD",1723966822966,0.143725,59721.0,59720.0,3.25008339]
["bitfinex","BTCUSD",1723966823170,0.143725,59721.0,59720.0,3.27120615]
["bitfinex","BTCUSD",1723966823369,0.260936,59721.0,59720.0,3.27120582]
["bitfinex","BTCUSD",1723966823571,0.143725,59721.0,59720.0,3.27120582]
["bitfinex","BTCUSD",1723966823744,0.260936,59721.0,59720.0,3.27120582]
["bitfinex","BTCUSD",1723966823924,0.260936,59721.0,59720.0,2.8243175]
["bitfinex","BTCUSD",1723966824128,0.260936,59721.0,59720.0,3.2712418]
["bitfinex","BTCUSD",1723966824325,0.068325,59721.0,59720.0,3.19587929]
["bitfinex","BTCUSD",1723966824575,0.002825,59721.0,59720.0,3.96392435]
["bitfinex","BTCUSD",1723966824752,0.002825,59721.0,59720.0,4.04327991]
["bitfinex","BTCUSD",1723966824950,0.002825,59721.0,59720.0,4.04326213]
["bitfinex","BTCUSD",1723966825380,0.002825,59721.0,59720.0,4.11906213]
["bitfinex","BTCUSD",1723966825587,0.002825,59721.0,59720.0,4.0089781]
["bitfinex","BTCUSD",1723966825785,0.002825,59721.0,59720.0,4.11906456]
["bitfinex","BTCUSD",1723966826201,0.002825,59721.0,59720.0,4.20356456]
["bitfinex","BTCUSD",1723966826373,0.002825,59721.0,59720.0,4.07798071]
["bitfinex","BTCUSD",1723966826781,0.002825,59721.0,59720.0,4.13664736]
["bitfinex","BTCUSD",1723966827239,0.002825,59721.0,59720.0,4.37107436]
["bitfinex","BTCUSD",1723966827447,0.002825,59721.0,59720.0,4.5426289]
["bitfinex","BTCUSD",1723966829127,0.002825,59721.0,59720.0,4.50875854]
["bitfinex","BTCUSD",1723966829540,0.002825,59721.0,59720.0,4.51797643]
["bitfinex","BTCUSD",1723966829792,0.002825,59721.0,59720.0,4.37387579]
["bitfinex","BTCUSD",1723966830004,0.002825,59721.0,59720.0,4.5179612]
["bitfinex","BTCUSD",1723966833598,0.002825,59721.0,59720.0,4.5189612]
["bitfinex","BTCUSD",1723966833789,0.002825,59721.0,59720.0,4.5179612]
["bitfinex","BTCUSD",1723966834182,0.002825,59721.0,59720.0,4.51794701]
["bitfinex","BTCUSD",1723966837970,0.002825,59721.0,59720.0,4.39866405]
["bitfinex","BTCUSD",1723966838195,0.002825,59721.0,59720.0,4.51798819]
["bitfinex","BTCUSD",1723966838875,0.002825,59721.0,59720.0,4.51798817]
["bitfinex","BTCUSD",1723966842135,0.002825,59721.0,59720.0,4.39866557]
["bitfinex","BTCUSD",1723966842351,0.002825,59721.0,59720.0,4.5179971]
["bitfinex","BTCUSD",1723966850323,0.002825,59721.0,59720.0,4.38308261]
["bitfinex","BTCUSD",1723966850541,0.002825,59721.0,59720.0,4.51799731]
["bitfinex","BTCUSD",1723966852857,0.002825,59721.0,59720.0,4.51799734]
["bitfinex","BTCUSD",1723966853080,0.002825,59721.0,59720.0,4.45649734]
["bitfinex","BTCUSD",1723966853722,0.079325,59721.0,59720.0,3.2841488]
["bitfinex","BTCUSD",1723966853992,0.079325,59721.0,59720.0,3.46786681]
["bitfinex","BTCUSD",1723966853993,0.140125,59721.0,59720.0,3.46786681]
["bitfinex","BTCUSD",1723966854245,0.140125,59721.0,59720.0,3.32552741]
["bitfinex","BTCUSD",1723966854464,0.140125,59721.0,59720.0,3.32556002]
["bitfinex","BTCUSD",1723966854670,0.140125,59721.0,59720.0,3.46789942]
["bitfinex","BTCUSD",1723966854875,0.002825,59721.0,59720.0,3.70231878]
["bitfinex","BTCUSD",1723966855082,0.002825,59721.0,59720.0,3.93674578]
["bitfinex","BTCUSD",1723966855308,0.002825,59721.0,59720.0,3.9618742]
["bitfinex","BTCUSD",1723966855721,0.002825,59721.0,59720.0,3.91771571]
["bitfinex","BTCUSD",1723966856562,0.002825,59721.0,59720.0,3.9517495]
["bitfinex","BTCUSD",1723966856775,0.002825,59721.0,59720.0,2.6841745]
["bitfinex","BTCUSD",1723966856978,0.002825,59721.0,59720.0,2.9416015]
["bitfinex","BTCUSD",1723966857388,0.002825,59721.0,59720.0,2.94160758]
["bitfinex","BTCUSD",1723966857600,0.002825,59721.0,59720.0,3.25486212]
["bitfinex","BTCUSD",1723966858032,0.002825,59721.0,59720.0,3.92680059]
["bitfinex","BTCUSD",1723966858248,0.002825,59721.0,59720.0,3.6308149]
["bitfinex","BTCUSD",1723966858459,0.002825,59721.0,59720.0,3.66581382]
["bitfinex","BTCUSD",1723966858666,0.002825,59721.0,59720.0,3.77498504]
["bitfinex","BTCUSD",1723966858885,0.002825,59721.0,59720.0,3.18916283]
["bitfinex","BTCUSD",1723966860984,0.002825,59721.0,59720.0,3.10765513]
["bitfinex","BTCUSD",1723966861223,0.002825,59721.0,59720.0,2.79722813]
["bitfinex","BTCUSD",1723966861435,0.002825,59721.0,59720.0,2.79723153]
["bitfinex","BTCUSD",1723966862701,0.002825,59721.0,59720.0,4.06480653]
["bitfinex","BTCUSD",1723966865181,0.002825,59721.0,59720.0,4.06480712]
["bitfinex","BTCUSD",1723966865390,0.002825,59721.0,59720.0,4.06482072]
["bitfinex","BTCUSD",1723966865810,0.002825,59721.0,59720.0,3.94544732]
["bitfinex","BTCUSD",1723966866068,0.002825,59721.0,59720.0,4.0648258]
["bitfinex","BTCUSD",1723966866312,0.002825,59721.0,59720.0,4.06482242]
["bitfinex","BTCUSD",1723966868387,0.002825,59721.0,59720.0,4.29924942]
["bitfinex","BTCUSD",1723966869348,0.002825,59721.0,59720.0,4.23573821]
["bitfinex","BTCUSD",1723966869594,0.002825,59721.0,59720.0,4.29923566]
["bitfinex","BTCUSD",1723966869827,0.002825,59721.0,59720.0,4.29923569]
["bitfinex","BTCUSD",1723966873584,0.002825,59721.0,59720.0,4.16428099]
["bitfinex","BTCUSD",1723966873813,0.002825,59721.0,59720.0,4.29923484]
["bitfinex","BTCUSD",1723966874530,0.002825,59721.0,59720.0,4.29923499]
["bitfinex","BTCUSD",1723966877761,0.002825,59721.0,59720.0,4.299235]
["bitfinex","BTCUSD",1723966877988,0.002825,59721.0,59720.0,4.374835]
["bitfinex","BTCUSD",1723966878228,0.002825,59721.0,59720.0,4.309742]
["bitfinex","BTCUSD",1723966878435,0.002825,59721.0,59720.0,4.37484139]
["bitfinex","BTCUSD",1723966879080,0.002825,59721.0,59720.0,4.37484247]
["bitfinex","BTCUSD",1723966881868,0.002825,59721.0,59720.0,4.34081249]
["bitfinex","BTCUSD",1723966882094,0.002825,59721.0,59720.0,4.37485098]
["bitfinex","BTCUSD",1723966882953,0.002825,59721.0,59720.0,3.96886944]
["bitfinex","BTCUSD",1723966883163,0.002825,59721.0,59720.0,3.89326944]
["bitfinex","BTCUSD",1723966883598,0.002825,59721.0,59720.0,3.89327973]
["bitfinex","BTCUSD",1723966884257,0.002825,59721.0,59720.0,3.87027973]
["bitfinex","BTCUSD",1723966884475,0.140325,59721.0,59720.0,3.63585273]
["bitfinex","BTCUSD",1723966884684,0.140325,59721.0,59720.0,3.62662807]
["bitfinex","BTCUSD",1723966885122,0.140325,59721.0,59720.0,3.63585372]
["bitfinex","BTCUSD",1723966885349,0.000825,59724.0,59723.0,0.820452]
["bitfinex","BTCUSD",1723966885561,0.000825,59724.0,59723.0,2.6437884]
["bitfinex","BTCUSD",1723966885779,1e-08,59724.0,59723.0,2.6437884]
["bitfinex","BTCUSD",1723966885989,1e-08,59724.0,59723.0,4.15962546]
["bitfinex","BTCUSD",1723966886261,1e-08,59724.0,59723.0,4.38216115]
["bitfinex","BTCUSD",1723966886501,0.00500001,59724.0,59723.0,4.38216115]
["bitfinex","BTCUSD",1723966886725,0.00500001,59724.0,59723.0,4.15962546]
["bitfinex","BTCUSD",1723966887146,1e-08,59724.0,59723.0,4.15962546]
["bitfinex","BTCUSD",1723966887355,0.00100001,59724.0,59723.0,4.39608141]
["bitfinex","BTCUSD",1723966887836,0.00200001,59724.0,59723.0,4.40908141]
["bitfinex","BTCUSD",1723966888053,0.00200001,59724.0,59723.0,4.40888749]
["bitfinex","BTCUSD",1723966888267,0.00200001,59724.0,59723.0,4.18643382]
["bitfinex","BTCUSD",1723966890072,0.00200001,59724.0,59723.0,4.19042365]
["bitfinex","BTCUSD",1723966891625,0.00200001,59724.0,59723.0,4.18642365]
["bitfinex","BTCUSD",1723966891844,0.00200001,59724.0,59723.0,4.18542365]
["bitfinex","BTCUSD",1723966892301,0.00200001,59724.0,59723.0,4.16949995]
["bitfinex","BTCUSD",1723966892510,0.00200001,59724.0,59723.0,3.75993398]
["bitfinex","BTCUSD",1723966892745,0.00200001,59724.0,59723.0,3.60937966]
["bitfinex","BTCUSD",1723966892957,0.00200001,59724.0,59723.0,3.23316466]
["bitfinex","BTCUSD",1723966893169,0.00196001,59724.0,59723.0,3.31466466]
["bitfinex","BTCUSD",1723966893594,0.00196001,59724.0,59723.0,3.46525276]
["bitfinex","BTCUSD",1723966894020,0.00196001,59724.0,59723.0,3.35516917]
["bitfinex","BTCUSD",1723966894265,0.00196001,59724.0,59723.0,3.46527314]
["bitfinex","BTCUSD",1723966894478,0.00196001,59724.0,59723.0,3.98534457]
["bitfinex","BTCUSD",1723966894685,0.00196001,59724.0,59723.0,3.46527314]
["bitfinex","BTCUSD",1723966895114,0.00196001,59724.0,59723.0,3.98534457]
["bitfinex","BTCUSD",1723966895327,0.00196001,59724.0,59723.0,5.25291957]
["bitfinex","BTCUSD",1723966895980,0.00196001,59724.0,59723.0,5.25291953]
["bitfinex","BTCUSD",1723966896191,0.00196001,59724.0,59723.0,5.25291929]
["bitfinex","BTCUSD",1723966897300,0.00196001,59724.0,59723.0,5.25285143]
["bitfinex","BTCUSD",1723966898364,0.00196001,59724.0,59723.0,5.21882598]
["bitfinex","BTCUSD",1723966898573,0.00196001,59724.0,59723.0,5.25284887]
["bitfinex","BTCUSD",1723966899267,0.00196001,59724.0,59723.0,5.10232825]
["bitfinex","BTCUSD",1723966899711,0.00196001,59724.0,59723.0,5.25284887]
["bitfinex","BTCUSD",1723966900136,0.00196001,59724.0,59723.0,5.10232825]
["bitfinex","BTCUSD",1723966900356,0.00196001,59724.0,59723.0,5.25284887]
["bitfinex","BTCUSD",1723966900790,1e-08,59724.0,59723.0,5.31604887]
["bitfinex","BTCUSD",1723966902311,1e-08,59724.0,59723.0,5.30682871]
["bitfinex","BTCUSD",1723966902526,1e-08,59724.0,59723.0,5.31604864]
["bitfinex","BTCUSD",1723966902954,1e-08,59724.0,59723.0,5.55545868]
["bitfinex","BTCUSD",1723966903596,1e-08,59724.0,59723.0,5.44502872]
["bitfinex","BTCUSD",1723966904239,1e-08,59724.0,59723.0,5.44593622]
["bitfinex","BTCUSD",1723966904455,0.00082501,59724.0,59723.0,5.44593622]
["bitfinex","BTCUSD",1723966906237,0.00082501,59724.0,59723.0,5.46185721]
["bitfinex","BTCUSD",1723966906447,0.00082501,59724.0,59723.0,5.26172611]
["bitfinex","BTCUSD",1723966906690,0.00082501,59724.0,59723.0,5.46178584]
["bitfinex","BTCUSD",1723966910582,0.00082501,59724.0,59723.0,5.46178013]
["bitfinex","BTCUSD",1723966911229,0.00082501,59724.0,59723.0,5.45778013]
["bitfinex","BTCUSD",1723966911441,0.00082501,59724.0,59723.0,5.45678013]
["bitfinex","BTCUSD",1723966911658,0.00082501,59724.0,59723.0,4.81753721]
["bitfinex","BTCUSD",1723966911926,0.00082501,59724.0,59723.0,4.857624]
["bitfinex","BTCUSD",1723966912354,0.00082501,59724.0,59723.0,5.39360115]
["bitfinex","BTCUSD",1723966912995,0.00082501,59724.0,59723.0,5.54408541]
["bitfinex","BTCUSD",1723966914318,0.00082501,59724.0,59723.0,5.60428541]
["bitfinex","BTCUSD",1723966914753,0.00082501,59724.0,59723.0,5.60428409]
["bitfinex","BTCUSD",1723966915254,0.00082501,59724.0,59723.0,5.60431356]
["bitfinex","BTCUSD",1723966915915,0.063225,59732.0,59731.0,0.58596]
["bitfinex","BTCUSD",1723966916128,0.063225,59732.0,59731.0,1.18303287]
["bitfinex","BTCUSD",1723966916551,0.063225,59732.0,59731.0,2.68303287]
["bitfinex","BTCUSD",1723966917387,0.064225,59732.0,59731.0,2.69303287]
["bitfinex","BTCUSD",1723966918030,0.001825,59732.0,59731.0,2.69303287]
["bitfinex","BTCUSD",1723966918241,0.002825,59732.0,59731.0,2.70503287]
["bitfinex","BTCUSD",1723966918454,0.002825,59732.0,59731.0,2.70502931]
["bitfinex","BTCUSD",1723966918870,0.002825,59732.0,59731.0,2.70502944]
["bitfinex","BTCUSD",1723966919296,0.002825,59732.0,59731.0,2.80535658]
["bitfinex","BTCUSD",1723966920564,0.078325,59732.0,59731.0,2.7802894]
["bitfinex","BTCUSD",1723966920792,0.140425,59732.0,59731.0,2.1128294]
["bitfinex","BTCUSD",1723966921007,0.140425,59732.0,59731.0,1.63208727]
["bitfinex","BTCUSD",1723966921860,0.140425,59732.0,59731.0,1.57784131]
["bitfinex","BTCUSD",1723966922946,0.140425,59732.0,59731.0,1.69503331]
["bitfinex","BTCUSD",1723966923167,0.140425,59732.0,59731.0,1.74929731]
["bitfinex","BTCUSD",1723966923384,0.140385,59732.0,59731.0,1.74929731]
["bitfinex","BTCUSD",1723966923594,0.140385,59732.0,59731.0,1.79948441]
["bitfinex","BTCUSD",1723966923807,0.140385,59732.0,59731.0,1.74929731]
["bitfinex","BTCUSD",1723966925561,0.140385,59732.0,59731.0,1.79948774]
["bitfinex","BTCUSD",1723966925774,0.140385,59732.0,59731.0,1.639192]
["bitfinex","BTCUSD",1723966926025,0.140385,59732.0,59731.0,1.74930875]
["bitfinex","BTCUSD",1723966926235,0.140385,59732.0,59731.0,1.79949918]
["bitfinex","BTCUSD",1723966926452,0.140385,59732.0,59731.0,1.79949744]
["bitfinex","BTCUSD",1723966928318,0.140385,59732.0,59731.0,1.74930701]
["bitfinex","BTCUSD",1723966929364,0.140385,59732.0,59731.0,1.82462458]
["bitfinex","BTCUSD",1723966930258,0.140385,59732.0,59731.0,2.19610398]
["bitfinex","BTCUSD",1723966930467,0.140385,59732.0,59731.0,2.43048798]
["bitfinex","BTCUSD",1723966930674,0.140385,59732.0,59731.0,2.35517041]
["bitfinex","BTCUSD",1723966930880,0.140385,59732.0,59731.0,2.12078641]
["bitfinex","BTCUSD",1723966931122,0.140385,59732.0,59731.0,2.41384341]
["bitfinex","BTCUSD",1723966931326,0.064885,59732.0,59731.0,2.62087269]
["bitfinex","BTCUSD",1723966931530,0.064885,59732.0,59731.0,2.62087375]
["bitfinex","BTCUSD",1723966932507,0.002785,59732.0,59731.0,2.62087375]
["bitfinex","BTCUSD",1723966932979,0.002785,59732.0,59731.0,2.79658369]
["bitfinex","BTCUSD",1723966938363,0.002785,59732.0,59731.0,2.68647247]
["bitfinex","BTCUSD",1723966938589,0.002785,59732.0,59731.0,2.79656204]
["bitfinex","BTCUSD",1723966938838,0.002785,59732.0,59731.0,2.68647247]
["bitfinex","BTCUSD",1723966939065,0.002785,59732.0,59731.0,2.85522121]
["bitfinex","BTCUSD",1723966939518,0.002785,59732.0,59731.0,2.7965567]
["bitfinex","BTCUSD",1723966941469,0.002785,59732.0,59731.0,2.8760567]
["bitfinex","BTCUSD",1723966942100,0.002785,59732.0,59731.0,2.75052742]
["bitfinex","BTCUSD",1723966942551,0.002785,59732.0,59731.0,2.7505137]
["bitfinex","BTCUSD",1723966942767,0.002785,59732.0,59731.0,2.75050692]
["bitfinex","BTCUSD",1723966945975,0.002785,59732.0,59731.0,2.87241976]
["bitfinex","BTCUSD",1723966946402,0.002785,59732.0,59731.0,3.10680376]
["bitfinex","BTCUSD",1723966947043,0.002785,59732.0,59731.0,3.27832852]
["bitfinex","BTCUSD",1723966948128,0.002785,59732.0,59731.0,3.27832105]
["bitfinex","BTCUSD",1723966949020,0.002785,59732.0,59731.0,4.54772105]
["bitfinex","BTCUSD",1723966951765,0.002785,59732.0,59731.0,4.54770228]
["bitfinex","BTCUSD",1723966954852,0.002785,59732.0,59731.0,4.54860978]
["bitfinex","BTCUSD",1723966956110,0.002785,59732.0,59731.0,4.54861118]
["bitfinex","BTCUSD",1723966960038,0.002785,59732.0,59731.0,5.12462063]
["bitfinex","BTCUSD",1723966960248,0.000825,59734.0,59733.0,0.72724]
["bitfinex","BTCUSD",1723966960458,0.000825,59734.0,59733.0,1.84726819]
["bitfinex","BTCUSD",1723966960663,0.000825,59734.0,59733.0,2.19166105]
["bitfinex","BTCUSD",1723966960867,0.000825,59734.0,59733.0,4.96106105]
["bitfinex","BTCUSD",1723966961076,0.000825,59734.0,59733.0,5.01694046]
["bitfinex","BTCUSD",1723966961497,0.001825,59734.0,59733.0,5.02494046]
["bitfinex","BTCUSD",1723966961921,0.002825,59734.0,59733.0,5.03394046]
["bitfinex","BTCUSD",1723966963381,0.002825,59734.0,59733.0,5.13694046]
["bitfinex","BTCUSD",1723966963800,0.002825,59734.0,59733.0,5.43395262]
["bitfinex","BTCUSD",1723966964007,0.002825,59734.0,59733.0,5.59559779]
["bitfinex","BTCUSD",1723966964213,0.002825,59734.0,59733.0,5.43395254]
["bitfinex","BTCUSD",1723966964422,0.002825,59734.0,59733.0,5.37331646]
["bitfinex","BTCUSD",1723966964628,0.002825,59734.0,59733.0,5.59536443]
["bitfinex","BTCUSD",1723966965046,0.002825,59734.0,59733.0,5.5913201]
["bitfinex","BTCUSD",1723966965250,0.002825,59734.0,59733.0,5.5933201]
["bitfinex","BTCUSD",1723966965455,0.002825,59734.0,59733.0,5.5953201]
["bitfinex","BTCUSD",1723966966550,0.002825,59734.0,59733.0,5.37327213]
["bitfinex","BTCUSD",1723966966773,0.002825,59734.0,59733.0,5.36927213]
["bitfinex","BTCUSD",1723966968840,0.002825,59734.0,59733.0,5.3692647]
["bitfinex","BTCUSD",1723966970162,0.002825,59734.0,59733.0,5.3692083]
["bitfinex","BTCUSD",1723966971214,0.00257175,59734.0,59733.0,5.3692083]
["bitfinex","BTCUSD",1723966972884,0.00257175,59734.0,59733.0,5.3712083]
["bitfinex","BTCUSD",1723966973097,0.00257175,59734.0,59733.0,5.37119958]
["bitfinex","BTCUSD",1723966973304,0.00257175,59734.0,59733.0,5.24605963]
["bitfinex","BTCUSD",1723966973489,0.00257175,59734.0,59733.0,5.3691916]
["bitfinex","BTCUSD",1723966973717,0.00257175,59734.0,59733.0,5.3711916]
["bitfinex","BTCUSD",1723966973917,0.00257175,59734.0,59733.0,5.3691916]
["bitfinex","BTCUSD",1723966974126,0.00257175,59734.0,59733.0,5.3711916]
["bitfinex","BTCUSD",1723966974345,0.00257175,59734.0,59733.0,5.3691916]
["bitfinex","BTCUSD",1723966974765,0.00257175,59734.0,59733.0,5.3711916]
["bitfinex","BTCUSD",1723966974970,0.00257175,59734.0,59733.0,5.369199]
["bitfinex","BTCUSD",1723966975172,1e-08,59734.0,59733.0,5.369199]
["bitfinex","BTCUSD",1723966977256,1e-08,59734.0,59733.0,5.169268]
["bitfinex","BTCUSD",1723966977464,1e-08,59734.0,59733.0,5.36920781]
["bitfinex","BTCUSD",1723966977877,1e-08,59734.0,59733.0,5.36920304]
["bitfinex","BTCUSD",1723966978702,1e-08,59734.0,59733.0,5.36920672]
["bitfinex","BTCUSD",1723966979519,0.00082501,59734.0,59733.0,5.36921135]
["bitfinex","BTCUSD",1723966980458,0.00082501,59734.0,59733.0,5.13483535]
["bitfinex","BTCUSD",1723966980863,0.00082501,59734.0,59733.0,4.99973318]
["bitfinex","BTCUSD",1723966981062,0.00082501,59734.0,59733.0,5.36922793]
["bitfinex","BTCUSD",1723966982549,0.00082501,59734.0,59733.0,5.01768506]
["bitfinex","BTCUSD",1723966982988,0.00082501,59734.0,59733.0,4.49774484]
["bitfinex","BTCUSD",1723966983206,0.00082501,59734.0,59733.0,4.73212084]
["bitfinex","BTCUSD",1723966983422,0.00082501,59734.0,59733.0,4.49674484]
["bitfinex","BTCUSD",1723966983642,0.06232501,59734.0,59733.0,4.2220903]
["bitfinex","BTCUSD",1723966983931,0.06232501,59734.0,59733.0,4.24737124]
["bitfinex","BTCUSD",1723966984138,0.06232501,59734.0,59733.0,4.16328108]
["bitfinex","BTCUSD",1723966984354,0.06232501,59734.0,59733.0,3.74372587]
["bitfinex","BTCUSD",1723966984563,0.06232501,59734.0,59733.0,2.4502217]
["bitfinex","BTCUSD",1723966984564,0.13922501,59734.0,59733.0,2.4502217]
["bitfinex","BTCUSD",1723966984769,0.13922501,59734.0,59733.0,1.67716719]
["bitfinex","BTCUSD",1723966984983,0.13922501,59734.0,59733.0,1.69000541]
["bitfinex","BTCUSD",1723966985190,0.13922501,59734.0,59733.0,1.57281741]
["bitfinex","BTCUSD",1723966985822,0.13917964,59734.0,59733.0,1.57281741]
["bitfinex","BTCUSD",1723966988561,0.13917964,59734.0,59733.0,1.57283287]
["bitfinex","BTCUSD",1723966988998,0.13917964,59734.0,59733.0,1.57283289]
["bitfinex","BTCUSD",1723966992450,0.13917964,59734.0,59733.0,1.57283026]
["bitfinex","BTCUSD",1723966993567,0.13917964,59734.0,59733.0,1.57373776]
["bitfinex","BTCUSD",1723966996654,0.13917964,59734.0,59733.0,1.5179075]
["bitfinex","BTCUSD",1723966996856,0.13917964,59734.0,59733.0,1.57373825]
["bitfinex","BTCUSD",1723967000836,0.13917964,59734.0,59733.0,1.57373764]
["bitfinex","BTCUSD",1723967001261,0.13917964,59734.0,59733.0,1.57373579]
["bitfinex","BTCUSD",1723967001692,0.06227964,59734.0,59733.0,1.57373579]
["bitfinex","BTCUSD",1723967004481,0.06227964,59734.0,59733.0,1.57372056]
["bitfinex","BTCUSD",1723967004891,0.17946564,59734.0,59733.0,1.5179075]
["bitfinex","BTCUSD",1723967005105,0.25636564,59734.0,59733.0,1.57372099]
["bitfinex","BTCUSD",1723967006041,0.72510964,59734.0,59733.0,1.53875548]
["bitfinex","BTCUSD",1723967007143,0.49073764,59734.0,59733.0,1.53875548]
["bitfinex","BTCUSD",1723967007775,0.25636564,59734.0,59733.0,1.53875548]
["bitfinex","BTCUSD",1723967008834,0.17946564,59734.0,59733.0,1.53875548]
["bitfinex","BTCUSD",1723967009051,0.11796564,59734.0,59733.0,1.53875548]
["bitfinex","BTCUSD",1723967009477,0.11796564,59734.0,59733.0,1.57372681]
["bitfinex","BTCUSD",1723967012097,0.00077964,59734.0,59733.0,1.57372681]
["bitfinex","BTCUSD",1723967012320,0.11796564,59734.0,59733.0,1.57372681]
["bitfinex","BTCUSD",1723967012735,0.00077964,59734.0,59733.0,1.57372681]
["bitfinex","BTCUSD",1723967014444,0.11796564,59734.0,59733.0,1.57372681]
["bitfinex","BTCUSD",1723967014625,0.11796564,59734.0,59733.0,1.5179075]
["bitfinex","BTCUSD",1723967014829,0.11796564,59734.0,59733.0,1.57372919]
["bitfinex","BTCUSD",1723967016021,0.00077964,59734.0,59733.0,1.57372919]
["bitfinex","BTCUSD",1723967017247,0.00077964,59734.0,59733.0,1.573729]
["bitfinex","BTCUSD",1723967018368,0.11796564,59734.0,59733.0,1.573729]
["bitfinex","BTCUSD",1723967018788,0.00077964,59734.0,59733.0,1.573729]
["bitfinex","BTCUSD",1723967022203,0.11796564,59734.0,59733.0,1.573729]
["bitfinex","BTCUSD",1723967025628,0.00077964,59734.0,59733.0,1.573729]
["bitfinex","BTCUSD",1723967025833,0.11796564,59734.0,59733.0,1.573729]
["bitfinex","BTCUSD",1723967027955,0.25556564,59734.0,59733.0,1.573729]
["bitfinex","BTCUSD",1723967029846,0.25556564,59734.0,59733.0,1.57373124]
["bitfinex","BTCUSD",1723967030451,0.25556564,59734.0,59733.0,1.62393316]
["bitfinex","BTCUSD",1723967033216,0.48993764,59734.0,59733.0,1.62393316]
["bitfinex","BTCUSD",1723967033418,0.72430964,59734.0,59733.0,1.62393316]
["bitfinex","BTCUSD",1723967033618,0.72430964,59734.0,59733.0,1.57372999]
["bitfinex","BTCUSD",1723967034234,0.72430964,59734.0,59733.0,1.5179075]
["bitfinex","BTCUSD",1723967034438,0.72430964,59734.0,59733.0,1.57372764]
["bitfinex","BTCUSD",1723967034439,0.95868164,59734.0,59733.0,1.57372764]
["bitfinex","BTCUSD",1723967036631,0.95868164,59734.0,59733.0,0.07372764]
["bitfinex","BTCUSD",1723967037110,0.95868164,59734.0,59733.0,1.57372764]
["bitfinex","BTCUSD",1723967038888,0.95868164,59734.0,59733.0,1.5179075]
["bitfinex","BTCUSD",1723967039123,0.95868164,59734.0,59733.0,1.57372722]
["bitfinex","BTCUSD",1723967039380,0.95868164,59734.0,59733.0,1.57372721]
["bitfinex","BTCUSD",1723967042054,0.95868164,59734.0,59733.0,1.57373087]
["bitfinex","BTCUSD",1723967043674,0.72430964,59734.0,59733.0,1.57373087]
["bitfinex","BTCUSD",1723967044141,0.64740964,59734.0,59733.0,1.57373087]
["bitfinex","BTCUSD",1723967045978,0.58670964,59734.0,59733.0,1.57373087]
["bitfinex","BTCUSD",1723967046244,0.58670964,59734.0,59733.0,1.5179075]
["bitfinex","BTCUSD",1723967046463,0.00077964,59734.0,59733.0,1.71473148]
["bitfinex","BTCUSD",1723967046684,0.00077964,59734.0,59733.0,2.18669835]
["bitfinex","BTCUSD",1723967046685,0.11796564,59734.0,59733.0,2.18669835]
["bitfinex","BTCUSD",1723967046938,0.11796564,59734.0,59733.0,2.24091568]
["bitfinex","BTCUSD",1723967048170,0.00077964,59734.0,59733.0,2.24091568]
["bitfinex","BTCUSD",1723967049617,0.00077964,59734.0,59733.0,2.59247968]
["bitfinex","BTCUSD",1723967050094,0.00077964,59734.0,59733.0,2.75117473]
["bitfinex","BTCUSD",1723967050329,0.00077964,59734.0,59733.0,2.72639653]
["bitfinex","BTCUSD",1723967050574,0.00077964,59734.0,59733.0,3.28039449]
["bitfinex","BTCUSD",1723967050797,0.00077964,59734.0,59733.0,3.86578392]
["bitfinex","BTCUSD",1723967051036,0.00077964,59734.0,59733.0,4.10052601]
["bitfinex","BTCUSD",1723967051037,1e-08,59734.0,59733.0,4.10052601]
["bitfinex","BTCUSD",1723967051279,1e-08,59734.0,59733.0,4.2128661]
["bitfinex","BTCUSD",1723967051545,1e-08,59734.0,59733.0,4.10048796]
["bitfinex","BTCUSD",1723967052016,1e-08,59734.0,59733.0,4.09248796]
["bitfinex","BTCUSD",1723967052247,1e-08,59734.0,59733.0,4.04154055]
["bitfinex","BTCUSD",1723967052718,1e-08,59734.0,59733.0,4.05554055]
["bitfinex","BTCUSD",1723967054434,1e-08,59734.0,59733.0,4.20586227]
["bitfinex","BTCUSD",1723967054637,1e-08,59734.0,59733.0,3.68585257]
["bitfinex","BTCUSD",1723967054791,1e-08,59734.0,59733.0,3.68582101]
["bitfinex","BTCUSD",1723967054994,1e-08,59734.0,59733.0,3.65184206]
["bitfinex","BTCUSD",1723967055207,1e-08,59734.0,59733.0,3.55108806]
["bitfinex","BTCUSD",1723967055420,1e-08,59734.0,59733.0,3.68582126]
["bitfinex","BTCUSD",1723967055818,1e-08,59734.0,59733.0,4.95522126]
["bitfinex","BTCUSD",1723967056047,1e-08,59734.0,59733.0,5.47519203]
["bitfinex","BTCUSD",1723967057497,1e-08,59734.0,59733.0,5.32487406]
["bitfinex","BTCUSD",1723967058344,1e-08,59734.0,59733.0,4.80490329]
["bitfinex","BTCUSD",1723967059916,1e-08,59734.0,59733.0,4.78012926]
["bitfinex","BTCUSD",1723967060134,1e-08,59734.0,59733.0,4.80489732]
["bitfinex","BTCUSD",1723967064206,1e-08,59734.0,59733.0,4.77091761]
["bitfinex","BTCUSD",1723967064416,1e-08,59734.0,59733.0,4.80489548]
["bitfinex","BTCUSD",1723967064620,1e-08,59734.0,59733.0,4.79568594]
["bitfinex","BTCUSD",1723967064824,1e-08,59734.0,59733.0,4.80489382]
["bitfinex","BTCUSD",1723967065673,1e-08,59734.0,59733.0,4.80489384]
["bitfinex","BTCUSD",1723967066069,0.000825,59740.0,59739.0,0.983932]
["bitfinex","BTCUSD",1723967066368,0.000825,59740.0,59739.0,1.33847306]
["bitfinex","BTCUSD",1723967066571,0.000825,59740.0,59739.0,1.39907306]
["bitfinex","BTCUSD",1723967066781,0.000825,59740.0,59739.0,2.89907306]
["bitfinex","BTCUSD",1723967067032,0.000825,59740.0,59739.0,2.83847306]
["bitfinex","BTCUSD",1723967067454,0.000825,59740.0,59739.0,2.84547306]
["bitfinex","BTCUSD",1723967067869,0.000825,59740.0,59739.0,4.11487306]
["bitfinex","BTCUSD",1723967068078,0.000825,59740.0,59739.0,4.12187306]
["bitfinex","BTCUSD",1723967068440,0.000825,59740.0,59739.0,4.12187447]
["bitfinex","BTCUSD",1723967070625,0.000825,59740.0,59739.0,4.18507447]
["bitfinex","BTCUSD",1723967071234,0.000825,59740.0,59739.0,4.18506828]
["bitfinex","BTCUSD",1723967072401,0.000825,59740.0,59739.0,4.13504463]
["bitfinex","BTCUSD",1723967073009,0.000825,59740.0,59739.0,4.13504841]
["bitfinex","BTCUSD",1723967074042,0.000825,59740.0,59739.0,4.24367048]
["bitfinex","BTCUSD",1723967074446,0.000825,59740.0,59739.0,4.2436728]
["bitfinex","BTCUSD",1723967075248,0.000825,59740.0,59739.0,4.18507438]
["bitfinex","BTCUSD",1723967077394,0.000825,59740.0,59739.0,4.18508276]
["bitfinex","BTCUSD",1723967077603,0.000825,59740.0,59739.0,4.20985542]
["bitfinex","BTCUSD",1723967078071,0.000825,59740.0,59739.0,4.21906444]
["bitfinex","BTCUSD",1723967078687,0.0604,59750.0,59747.0,0.117159]
["bitfinex","BTCUSD",1723967078898,0.0604,59750.0,59748.0,0.05578205]
["bitfinex","BTCUSD",1723967079102,0.0604,59750.0,59749.0,0.05578205]
["bitfinex","BTCUSD",1723967080422,0.254451,59752.0,59749.0,0.05578205]
["bitfinex","BTCUSD",1723967080534,0.254451,59752.0,59750.0,0.05578205]
["bitfinex","BTCUSD",1723967080741,0.254451,59752.0,59751.0,0.05578205]
["bitfinex","BTCUSD",1723967080941,0.177551,59752.0,59751.0,1.55578205]
["bitfinex","BTCUSD",1723967081558,0.177551,59752.0,59751.0,1.5]
["bitfinex","BTCUSD",1723967081756,0.181551,59752.0,59751.0,1.55678163]
["bitfinex","BTCUSD",1723967083213,0.004,59752.0,59751.0,1.72811176]
["bitfinex","BTCUSD",1723967083416,0.004,59752.0,59751.0,1.67393363]
["bitfinex","BTCUSD",1723967083756,0.004,59752.0,59751.0,1.96241745]
["bitfinex","BTCUSD",1723967084388,0.004,59752.0,59751.0,1.96241649]
["bitfinex","BTCUSD",1723967084779,0.004,59752.0,59751.0,2.04341649]
["bitfinex","BTCUSD",1723967085382,0.117141,59757.0,59753.0,0.117148]
["bitfinex","BTCUSD",1723967085584,0.117141,59757.0,59754.0,0.05578163]
["bitfinex","BTCUSD",1723967085825,0.117141,59757.0,59753.0,0.117148]
["bitfinex","BTCUSD",1723967086043,0.117141,59757.0,59754.0,0.05576877]
["bitfinex","BTCUSD",1723967086228,0.117141,59757.0,59755.0,0.05576877]
["bitfinex","BTCUSD",1723967086430,0.117141,59757.0,59756.0,0.05576877]
["bitfinex","BTCUSD",1723967087828,0.061225,59758.0,59756.0,0.05576877]
["bitfinex","BTCUSD",1723967087999,0.061225,59758.0,59756.0,0.002]
["bitfinex","BTCUSD",1723967088000,0.117141,59757.0,59756.0,0.002]
["bitfinex","BTCUSD",1723967088202,0.117141,59757.0,59756.0,0.05776845]
["bitfinex","BTCUSD",1723967088203,0.117101,59757.0,59756.0,0.05776845]
["bitfinex","BTCUSD",1723967089038,0.061225,59758.0,59756.0,0.05776845]
["bitfinex","BTCUSD",1723967089236,0.178364,59758.0,59757.0,0.02083126]
["bitfinex","BTCUSD",1723967089901,0.178364,59758.0,59756.0,0.002]
["bitfinex","BTCUSD",1723967090097,0.491023,59757.0,59756.0,0.001]
["bitfinex","BTCUSD",1723967090243,0.491023,59757.0,59752.0,0.2343]
["bitfinex","BTCUSD",1723967090244,0.0627,59756.0,59752.0,0.2343]
["bitfinex","BTCUSD",1723967090444,0.0627,59756.0,59753.0,0.17292016]
["bitfinex","BTCUSD",1723967090647,0.0627,59756.0,59754.0,0.05577216]
["bitfinex","BTCUSD",1723967090884,0.0627,59756.0,59755.0,0.05577216]
["bitfinex","BTCUSD",1723967092295,0.0627,59756.0,59755.0,0.0557684]
["bitfinex","BTCUSD",1723967093898,0.0627,59756.0,59755.0,0.0567684]
["bitfinex","BTCUSD",1723967094126,0.0627,59756.0,59755.0,0.002]
["bitfinex","BTCUSD",1723967094327,0.0627,59756.0,59755.0,0.05776724]
["bitfinex","BTCUSD",1723967094530,0.066225,59758.0,59755.0,0.17491024]
["bitfinex","BTCUSD",1723967094744,0.066225,59758.0,59756.0,0.05576613]
["bitfinex","BTCUSD",1723967094902,0.066225,59758.0,59757.0,0.02083081]
["bitfinex","BTCUSD",1723967096501,0.066225,59758.0,59757.0,0.05576694]
["bitfinex","BTCUSD",1723967097494,0.000825,59758.0,59757.0,0.05576694]
["bitfinex","BTCUSD",1723967098108,0.000825,59758.0,59757.0,1.55676694]
["bitfinex","BTCUSD",1723967098323,0.000825,59758.0,59757.0,1.55777166]
["bitfinex","BTCUSD",1723967098542,0.000825,59758.0,59757.0,1.63447166]
["bitfinex","BTCUSD",1723967098758,0.000825,59758.0,59757.0,1.55777166]
["bitfinex","BTCUSD",1723967098965,0.72882,59758.0,59757.0,1.52283248]
["bitfinex","BTCUSD",1723967099367,0.72882,59758.0,59757.0,1.55777443]
["bitfinex","BTCUSD",1723967099586,0.72882,59758.0,59757.0,1.52283248]
["bitfinex","BTCUSD",1723967099816,0.963098,59758.0,59757.0,1.52283248]
["bitfinex","BTCUSD",1723967100650,0.964098,59758.0,59757.0,1.52283248]
["bitfinex","BTCUSD",1723967100897,1.13765254,59758.0,59757.0,1.52283248]
["bitfinex","BTCUSD",1723967101035,1.24414484,59758.0,59757.0,1.52283248]
["bitfinex","BTCUSD",1723967101238,1.24414484,59758.0,59757.0,1.52283977]
["bitfinex","BTCUSD",1723967101239,1.13765254,59758.0,59757.0,1.52283977]
["bitfinex","BTCUSD",1723967101442,1.13765254,59758.0,59757.0,1.502]
["bitfinex","BTCUSD",1723967101644,1.13465254,59758.0,59757.0,1.52283971]
["bitfinex","BTCUSD",1723967101842,1.13465254,59758.0,59757.0,1.52283964]
["bitfinex","BTCUSD",1723967102300,1.14467057,59758.0,59757.0,1.52283964]
["bitfinex","BTCUSD",1723967103080,0.963098,59758.0,59757.0,1.52283964]
["bitfinex","BTCUSD",1723967105102,1.13465254,59758.0,59757.0,1.502]
["bitfinex","BTCUSD",1723967105305,1.13465254,59758.0,59757.0,1.52283909]
["bitfinex","BTCUSD",1723967108439,1.13765254,59758.0,59757.0,1.52283909]
["bitfinex","BTCUSD",1723967110996,1.13765254,59758.0,59757.0,1.502]
["bitfinex","BTCUSD",1723967111543,1.13465254,59758.0,59757.0,1.502]
["bitfinex","BTCUSD",1723967111744,1.13565254,59758.0,59757.0,1.502]
["bitfinex","BTCUSD",1723967112370,1.13765254,59758.0,59757.0,1.502]
["bitfinex","BTCUSD",1723967112777,1.13465254,59758.0,59757.0,1.502]
["bitfinex","BTCUSD",1723967112978,1.13465254,59758.0,59757.0,1.52284029]
["bitfinex","BTCUSD",1723967113773,1.13465254,59758.0,59757.0,1.52283989]
["bitfinex","BTCUSD",1723967115903,1.13465254,59758.0,59757.0,1.52374739]
["bitfinex","BTCUSD",1723967116530,1.13465254,59758.0,59757.0,1.52375465]
["bitfinex","BTCUSD",1723967117387,1.13465254,59758.0,59757.0,1.5029075]
["bitfinex","BTCUSD",1723967117567,1.13465254,59758.0,59757.0,1.52375473]
["bitfinex","BTCUSD",1723967117976,0.99235254,59758.0,59757.0,1.52375473]
["bitfinex","BTCUSD",1723967119933,0.58652,59758.0,59757.0,1.52375473]
["bitfinex","BTCUSD",1723967120140,0.58652,59758.0,59757.0,1.58495473]
["bitfinex","BTCUSD",1723967120755,0.58652,59758.0,59757.0,1.52375473]
["bitfinex","BTCUSD",1723967121000,0.58652,59758.0,59757.0,0.02375473]
["bitfinex","BTCUSD",1723967121395,0.58652,59758.0,59757.0,1.5029075]
["bitfinex","BTCUSD",1723967121600,0.58652,59758.0,59757.0,1.52374188]
["bitfinex","BTCUSD",1723967124443,0.352242,59758.0,59757.0,1.52374188]
["bitfinex","BTCUSD",1723967124640,0.352242,59758.0,59757.0,1.60594188]
["bitfinex","BTCUSD",1723967124857,0.352242,59758.0,59757.0,1.64087945]
["bitfinex","BTCUSD",1723967125076,0.000825,59758.0,59757.0,1.70207908]
["bitfinex","BTCUSD",1723967125284,0.117964,59758.0,59757.0,1.70207908]
["bitfinex","BTCUSD",1723967126101,0.117964,59758.0,59757.0,1.70207466]
["bitfinex","BTCUSD",1723967128231,0.117964,59758.0,59757.0,1.55867466]
["bitfinex","BTCUSD",1723967128431,0.117964,59758.0,59757.0,1.55867607]
["bitfinex","BTCUSD",1723967128650,0.117964,59758.0,59757.0,1.52373829]
["bitfinex","BTCUSD",1723967128651,0.433742,59758.0,59757.0,1.52373829]
["bitfinex","BTCUSD",1723967129266,0.66802,59758.0,59757.0,1.52373829]
["bitfinex","BTCUSD",1723967129478,0.98367454,59758.0,59757.0,0.02374249]
["bitfinex","BTCUSD",1723967129680,0.98067454,59758.0,59757.0,0.02374249]
["bitfinex","BTCUSD",1723967130097,1.21495254,59758.0,59757.0,0.02374249]
["bitfinex","BTCUSD",1723967131948,1.13805254,59758.0,59757.0,0.02374249]
["bitfinex","BTCUSD",1723967132153,1.07385254,59758.0,59757.0,1.52374249]
["bitfinex","BTCUSD",1723967132357,0.58652,59758.0,59757.0,1.52374249]
["bitfinex","BTCUSD",1723967132530,0.352242,59758.0,59757.0,1.52374249]
["bitfinex","BTCUSD",1723967133596,0.352242,59758.0,59757.0,1.52373991]
["bitfinex","BTCUSD",1723967133800,0.117964,59758.0,59757.0,1.52373991]
["bitfinex","BTCUSD",1723967133998,0.352242,59758.0,59757.0,1.55867788]
["bitfinex","BTCUSD",1723967134532,0.117964,59758.0,59757.0,1.55867788]
["bitfinex","BTCUSD",1723967134785,0.352242,59758.0,59757.0,1.55867788]
["bitfinex","BTCUSD",1723967135201,0.352242,59758.0,59757.0,1.52373991]
["bitfinex","BTCUSD",1723967135404,0.352242,59758.0,59757.0,1.55867749]
["bitfinex","BTCUSD",1723967136016,0.352242,59758.0,59757.0,1.52373991]
["bitfinex","BTCUSD",1723967136220,0.352242,59758.0,59757.0,1.55867741]
["bitfinex","BTCUSD",1723967136603,0.352242,59758.0,59757.0,1.52373991]
["bitfinex","BTCUSD",1723967137215,0.352242,59758.0,59757.0,1.55866984]
["bitfinex","BTCUSD",1723967137420,0.352242,59758.0,59757.0,1.53783743]
["bitfinex","BTCUSD",1723967137759,0.352242,59758.0,59757.0,1.55866479]
["bitfinex","BTCUSD",1723967137969,0.352242,59758.0,59757.0,1.52373436]
["bitfinex","BTCUSD",1723967138499,0.352242,59758.0,59757.0,1.5586681]
["bitfinex","BTCUSD",1723967140707,0.352242,59758.0,59757.0,1.5586727]
["bitfinex","BTCUSD",1723967141918,0.000825,59758.0,59757.0,1.5586727]
["bitfinex","BTCUSD",1723967142117,0.000825,59758.0,59757.0,1.6418727]
["bitfinex","BTCUSD",1723967142687,0.117964,59758.0,59757.0,1.6418727]
["bitfinex","BTCUSD",1723967144343,0.352242,59758.0,59757.0,1.6418727]
["bitfinex","BTCUSD",1723967144547,0.117964,59758.0,59757.0,1.6418727]
["bitfinex","BTCUSD",1723967144906,0.117964,59758.0,59757.0,1.64187906]
["bitfinex","BTCUSD",1723967145797,0.000825,59758.0,59757.0,1.64187906]
["bitfinex","BTCUSD",1723967145993,0.000825,59758.0,59757.0,1.64188042]
["bitfinex","BTCUSD",1723967146249,0.000825,59758.0,59757.0,1.70348042]
["bitfinex","BTCUSD",1723967146656,0.000825,59758.0,59757.0,1.82062142]
["bitfinex","BTCUSD",1723967149364,0.000825,59758.0,59757.0,1.70348042]
["bitfinex","BTCUSD",1723967149771,0.000825,59758.0,59757.0,1.82062142]
["bitfinex","BTCUSD",1723967149973,0.000825,59758.0,59757.0,1.82061455]
["bitfinex","BTCUSD",1723967153306,0.000825,59758.0,59757.0,1.70347355]
["bitfinex","BTCUSD",1723967155254,0.000825,59758.0,59757.0,1.82061455]
["bitfinex","BTCUSD",1723967155982,0.000825,59758.0,59757.0,1.70347355]
["bitfinex","BTCUSD",1723967156930,0.000825,59758.0,59757.0,1.82061455]
["bitfinex","BTCUSD",1723967158022,0.000825,59758.0,59757.0,1.7648485]
["bitfinex","BTCUSD",1723967158238,0.000825,59758.0,59757.0,1.82060065]
["bitfinex","BTCUSD",1723967159287,0.000825,59758.0,59757.0,1.70345965]
["bitfinex","BTCUSD",1723967159493,0.000825,59758.0,59757.0,1.6477075]
["bitfinex","BTCUSD",1723967159698,0.000325,59758.0,59757.0,1.70345951]
["bitfinex","BTCUSD",1723967161201,0.000325,59758.0,59757.0,1.6477075]
["bitfinex","BTCUSD",1723967161380,0.000325,59758.0,59757.0,1.82060165]
["bitfinex","BTCUSD",1723967161616,0.000325,59758.0,59757.0,1.70346065]
["bitfinex","BTCUSD",1723967161816,0.000325,59758.0,59757.0,1.70346019]
["bitfinex","BTCUSD",1723967163175,0.000325,59758.0,59757.0,1.75359617]
["bitfinex","BTCUSD",1723967163399,0.000325,59758.0,59757.0,1.87073717]
["bitfinex","BTCUSD",1723967165246,0.000325,59758.0,59757.0,1.87074378]
["bitfinex","BTCUSD",1723967167170,0.000325,59758.0,59757.0,1.8707438]
["bitfinex","BTCUSD",1723967167802,0.000325,59758.0,59757.0,2.1050258]
["bitfinex","BTCUSD",1723967168010,0.000325,59758.0,59757.0,1.8707438]
["bitfinex","BTCUSD",1723967168440,0.000325,59758.0,59757.0,2.1050258]
["bitfinex","BTCUSD",1723967173257,0.000325,59758.0,59757.0,2.10502331]
["bitfinex","BTCUSD",1723967173460,0.000325,59758.0,59757.0,2.15918676]
["bitfinex","BTCUSD",1723967175715,0.000325,59758.0,59757.0,1.92490476]
["bitfinex","BTCUSD",1723967177360,0.000325,59758.0,59757.0,1.7648485]
["bitfinex","BTCUSD",1723967177571,0.000325,59758.0,59757.0,1.85394632]
["bitfinex","BTCUSD",1723967177775,0.000325,59758.0,59757.0,1.87477432]
["bitfinex","BTCUSD",1723967178378,0.000325,59758.0,59757.0,1.95001848]
["bitfinex","BTCUSD",1723967179143,0.000325,59758.0,59757.0,2.32135977]
["bitfinex","BTCUSD",1723967181669,0.000325,59758.0,59757.0,2.32135904]
["bitfinex","BTCUSD",1723967185574,0.000325,59758.0,59757.0,2.32135155]
["bitfinex","BTCUSD",1723967185774,0.000325,59758.0,59757.0,2.20421055]
["bitfinex","BTCUSD",1723967186220,0.000325,59758.0,59757.0,2.321352]
["bitfinex","BTCUSD",1723967187309,0.000325,59758.0,59757.0,2.24610784]
["bitfinex","BTCUSD",1723967189819,0.000325,59758.0,59757.0,2.24610833]
["bitfinex","BTCUSD",1723967191266,0.000325,59758.0,59757.0,2.34643387]
["bitfinex","BTCUSD",1723967194153,0.000325,59758.0,59757.0,2.34643934]
["bitfinex","BTCUSD",1723967198720,0.000325,59758.0,59757.0,2.34643463]
["bitfinex","BTCUSD",1723967201058,0.000325,59758.0,59757.0,2.2293757]
["bitfinex","BTCUSD",1723967201275,1.13225254,59758.0,59757.0,0.05866383]
["bitfinex","BTCUSD",1723967201481,1.13225254,59758.0,59757.0,0.02373426]
["bitfinex","BTCUSD",1723967201690,1.36653054,59758.0,59757.0,0.02373426]
["bitfinex","BTCUSD",1723967201895,1.36653054,59758.0,59757.0,0.0029075]
["bitfinex","BTCUSD",1723967201896,1.36753054,59758.0,59757.0,0.0029075]
["bitfinex","BTCUSD",1723967202116,1.36653054,59758.0,59757.0,0.0029075]
["bitfinex","BTCUSD",1723967202909,1.13225254,59758.0,59757.0,0.0029075]
["bitfinex","BTCUSD",1723967203372,1.1423022,59758.0,59757.0,0.0029075]
["bitfinex","BTCUSD",1723967204842,1.3795802,59758.0,59757.0,0.0029075]
["bitfinex","BTCUSD",1723967209952,1.3765802,59758.0,59757.0,0.0029075]
["bitfinex","BTCUSD",1723967210817,1.3775802,59758.0,59757.0,0.0029075]
["bitfinex","BTCUSD",1723967211314,1.3765802,59758.0,59757.0,0.0029075]
["bitfinex","BTCUSD",1723967213690,1.3775802,59758.0,59757.0,0.0029075]
["bitfinex","BTCUSD",1723967213890,1.3795802,59758.0,59757.0,0.0029075]
["bitfinex","BTCUSD",1723967215946,1.1423022,59758.0,59757.0,0.0029075]
["bitfinex","BTCUSD",1723967216762,1.0019022,59758.0,59757.0,0.0029075]
["bitfinex","BTCUSD",1723967216961,1.0019022,59758.0,59757.0,0.0820075]
["bitfinex","BTCUSD",1723967217622,0.75757454,59758.0,59757.0,1.5820075]
["bitfinex","BTCUSD",1723967218058,0.117464,59758.0,59757.0,1.5820075]
["bitfinex","BTCUSD",1723967218183,0.351742,59758.0,59757.0,1.5820075]
["bitfinex","BTCUSD",1723967219120,0.351742,59758.0,59757.0,1.6450075]
["bitfinex","BTCUSD",1723967220276,0.351742,59758.0,59757.0,1.66582532]
["bitfinex","BTCUSD",1723967221239,0.351742,59758.0,59757.0,1.6450075]
["bitfinex","BTCUSD",1723967221614,0.58602,59758.0,59757.0,1.5029075]
["bitfinex","BTCUSD",1723967226216,0.58602,59758.0,59757.0,1.52372691]
["bitfinex","BTCUSD",1723967226432,0.58602,59758.0,59757.0,1.60282691]
["bitfinex","BTCUSD",1723967229920,0.58602,59758.0,59757.0,1.5820075]
["bitfinex","BTCUSD",1723967230143,0.58602,59758.0,59757.0,1.60282607]
["bitfinex","BTCUSD",1723967231878,0.58602,59758.0,59757.0,1.52372741]
["bitfinex","BTCUSD",1723967232211,0.58602,59758.0,59757.0,1.5029075]
["bitfinex","BTCUSD",1723967232475,0.59615387,59758.0,59757.0,1.5029075]
["bitfinex","BTCUSD",1723967233386,1.14538641,59758.0,59757.0,1.5029075]
["bitfinex","BTCUSD",1723967233587,1.14538641,59758.0,59757.0,0.0029075]
["bitfinex","BTCUSD",1723967233784,1.14638641,59758.0,59757.0,0.0029075]
["bitfinex","BTCUSD",1723967233993,1.14538641,59758.0,59757.0,0.0029075]
["bitfinex","BTCUSD",1723967234934,1.14838641,59758.0,59757.0,0.0029075]
["bitfinex","BTCUSD",1723967235192,1.14538641,59758.0,59757.0,0.0029075]
["bitfinex","BTCUSD",1723967236354,1.38059898,59758.0,59757.0,0.0029075]
["bitfinex","BTCUSD",1723967236561,1.38259898,59758.0,59757.0,0.0029075]
["bitfinex","BTCUSD",1723967237039,1.38459898,59758.0,59757.0,0.0029075]
["bitfinex","BTCUSD",1723967237596,1.38059898,59758.0,59757.0,0.0029075]
["bitfinex","BTCUSD",1723967237867,1.37966441,59758.0,59757.0,0.0029075]
["bitfinex","BTCUSD",1723967238741,1.30276441,59758.0,59757.0,0.0029075]
["bitfinex","BTCUSD",1723967239096,1.06848641,59758.0,59757.0,0.0029075]
["bitfinex","BTCUSD",1723967242242,1.00198641,59758.0,59757.0,0.0029075]
["bitfinex","BTCUSD",1723967253213,1.24418641,59758.0,59757.0,0.0029075]
["bitfinex","BTCUSD",1723967253390,1.60468358,59758.0,59757.0,0.0029075]
["bitfinex","BTCUSD",1723967253600,1.78118358,59758.0,59757.0,0.0029075]
["bitfinex","BTCUSD",1723967253806,1.90667436,59758.0,59757.0,0.0029075]
["bitfinex","BTCUSD",1723967254004,2.14095236,59758.0,59757.0,0.0029075]
["bitfinex","BTCUSD",1723967254161,1.90667436,59758.0,59757.0,0.0029075]
["bitfinex","BTCUSD",1723967254525,1.65689898,59758.0,59757.0,0.0029075]
["bitfinex","BTCUSD",1723967255419,1.48039898,59758.0,59757.0,0.0029075]
["bitfinex","BTCUSD",1723967264944,1.65689898,59758.0,59757.0,0.0029075]
["bitfinex","BTCUSD",1723967265149,1.57699898,59758.0,59757.0,0.0029075]
["bitfinex","BTCUSD",1723967265380,1.57599898,59758.0,59757.0,0.0029075]
["bitfinex","BTCUSD",1723967265986,1.33626441,59758.0,59757.0,0.0029075]
["bitfinex","BTCUSD",1723967266226,1.23626441,59758.0,59757.0,0.0784075]
["bitfinex","BTCUSD",1723967266437,1.23626441,59758.0,59757.0,0.1430075]
["bitfinex","BTCUSD",1723967268749,1.00198641,59758.0,59757.0,0.1430075]
["bitfinex","BTCUSD",1723967268878,0.99185254,59758.0,59757.0,0.1430075]
["bitfinex","BTCUSD",1723967270092,0.75757454,59758.0,59757.0,0.1430075]
["bitfinex","BTCUSD",1723967270374,0.75757454,59758.0,59757.0,1.6430075]
["bitfinex","BTCUSD",1723967275402,0.99185254,59758.0,59757.0,1.6430075]
["bitfinex","BTCUSD",1723967275615,0.75757454,59758.0,59757.0,1.6430075]
["bitfinex","BTCUSD",1723967278592,0.75757454,59758.0,59757.0,0.1430075]
["bitfinex","BTCUSD",1723967279012,0.75757454,59758.0,59757.0,1.6430075]
["bitfinex","BTCUSD",1723967279595,0.99185254,59758.0,59757.0,1.6430075]
["bitfinex","BTCUSD",1723967279785,0.75757454,59758.0,59757.0,1.6430075]
["bitfinex","BTCUSD",1723967280602,0.99185254,59758.0,59757.0,1.6430075]
["bitfinex","BTCUSD",1723967281207,0.75757454,59758.0,59757.0,1.6430075]
["bitfinex","BTCUSD",1723967281987,0.75757454,59758.0,59757.0,0.1430075]
["bitfinex","BTCUSD",1723967282417,0.99185254,59758.0,59757.0,0.1430075]
["bitfinex","BTCUSD",1723967282615,0.99185254,59758.0,59757.0,1.6430075]
["bitfinex","BTCUSD",1723967283419,0.99185254,59758.0,59757.0,1.5784075]
["bitfinex","BTCUSD",1723967283830,0.99185254,59758.0,59757.0,1.5029075]
["bitfinex","BTCUSD",1723967284031,0.99185254,59758.0,59757.0,0.0029075]
["bitfinex","BTCUSD",1723967284240,0.99285254,59758.0,59757.0,0.0029075]
["bitfinex","BTCUSD",1723967284642,1.11629116,59758.0,59757.0,0.0029075]
["bitfinex","BTCUSD",1723967284847,0.99485254,59758.0,59757.0,0.0029075]
["bitfinex","BTCUSD",1723967285277,0.99185254,59758.0,59757.0,0.0029075]
["bitfinex","BTCUSD",1723967286117,0.99285254,59758.0,59757.0,0.0029075]
["bitfinex","BTCUSD",1723967286583,0.99485254,59758.0,59757.0,0.0029075]
["bitfinex","BTCUSD",1723967290750,0.99185254,59758.0,59757.0,0.0029075]
["bitfinex","BTCUSD",1723967291580,0.99285254,59758.0,59757.0,0.0029075]
["bitfinex","BTCUSD",1723967291781,0.99185254,59758.0,59757.0,0.0029075]
["bitfinex","BTCUSD",1723967299449,1.09185254,59758.0,59757.0,0.0029075]
["bitfinex","BTCUSD",1723967300596,1.09485254,59758.0,59757.0,0.0029075]
["bitfinex","BTCUSD",1723967301367,1.49212499,59758.0,59757.0,0.0029075]
["bitfinex","BTCUSD",1723967301573,1.47156511,59758.0,59757.0,0.0029075]
["bitfinex","BTCUSD",1723967302186,1.39466511,59758.0,59757.0,0.0029075]
["bitfinex","BTCUSD",1723967302385,1.47156511,59758.0,59757.0,0.0029075]
["bitfinex","BTCUSD",1723967302700,1.59706121,59758.0,59757.0,0.0029075]
["bitfinex","BTCUSD",1723967303350,1.59710947,59758.0,59757.0,0.0029075]
["bitfinex","BTCUSD",1723967303725,1.76866401,59758.0,59757.0,0.0029075]
["bitfinex","BTCUSD",1723967304253,1.76766401,59758.0,59757.0,0.0029075]
["bitfinex","BTCUSD",1723967304458,1.76866401,59758.0,59757.0,0.0029075]
["bitfinex","BTCUSD",1723967305226,1.87739765,59758.0,59757.0,0.0029075]
["bitfinex","BTCUSD",1723967306581,2.00293701,59758.0,59757.0,0.0029075]
["bitfinex","BTCUSD",1723967307564,2.00293511,59758.0,59757.0,0.0029075]
["bitfinex","BTCUSD",1723967307946,1.64311965,59758.0,59757.0,0.0029075]
["bitfinex","BTCUSD",1723967308342,1.59710257,59758.0,59757.0,0.0029075]
["bitfinex","BTCUSD",1723967308547,1.59410257,59758.0,59757.0,0.0029075]
["bitfinex","BTCUSD",1723967308923,1.46856511,59758.0,59757.0,0.0029075]
["bitfinex","BTCUSD",1723967309128,1.82838057,59758.0,59757.0,0.0029075]
["bitfinex","BTCUSD",1723967310866,1.59410257,59758.0,59757.0,0.0029075]
["bitfinex","BTCUSD",1723967311074,1.46856511,59758.0,59757.0,0.0029075]
["bitfinex","BTCUSD",1723967311489,1.70284311,59758.0,59757.0,0.0029075]
["bitfinex","BTCUSD",1723967312054,1.82361514,59758.0,59757.0,0.0029075]
["bitfinex","BTCUSD",1723967312210,1.70584311,59758.0,59757.0,0.0029075]
["bitfinex","BTCUSD",1723967312892,1.59709949,59758.0,59757.0,0.0029075]
["bitfinex","BTCUSD",1723967313768,1.47156511,59758.0,59757.0,0.0029075]
["bitfinex","BTCUSD",1723967313980,1.77359949,59758.0,59757.0,0.0029075]
["bitfinex","BTCUSD",1723967314388,1.64806511,59758.0,59757.0,0.0029075]
["bitfinex","BTCUSD",1723967315018,1.71515311,59758.0,59757.0,0.0029075]
["bitfinex","BTCUSD",1723967315641,1.88670765,59758.0,59757.0,0.0029075]
["bitfinex","BTCUSD",1723967316669,2.12098565,59758.0,59757.0,0.0029075]
["bitfinex","BTCUSD",1723967317089,1.88670765,59758.0,59757.0,0.0029075]
["bitfinex","BTCUSD",1723967318128,2.01222664,59758.0,59757.0,0.0029075]
["bitfinex","BTCUSD",1723967318282,1.88670765,59758.0,59757.0,0.0029075]
["bitfinex","BTCUSD",1723967318480,2.01222799,59758.0,59757.0,0.0029075]
["bitfinex","BTCUSD",1723967318681,1.88670765,59758.0,59757.0,0.0029075]
["bitfinex","BTCUSD",1723967319229,2.01222799,59758.0,59757.0,0.0029075]
["bitfinex","BTCUSD",1723967319832,2.12098565,59758.0,59757.0,0.0029075]
["bitfinex","BTCUSD",1723967320471,2.24650599,59758.0,59757.0,0.0029075]
["bitfinex","BTCUSD",1723967325779,2.12098565,59758.0,59757.0,0.0029075]
["bitfinex","BTCUSD",1723967326439,1.94943111,59758.0,59757.0,0.0029075]
["bitfinex","BTCUSD",1723967326681,2.07495501,59758.0,59757.0,0.0029075]
["bitfinex","BTCUSD",1723967327835,1.97243111,59758.0,59757.0,0.0029075]
["bitfinex","BTCUSD",1723967331250,1.97243111,59758.0,59757.0,5e-07]
["bitfinex","BTCUSD",1723967334226,1.89553111,59758.0,59757.0,5e-07]
["bitfinex","BTCUSD",1723967334433,2.06708565,59758.0,59757.0,5e-07]
["bitfinex","BTCUSD",1723967334996,2.00348565,59758.0,59757.0,5e-07]
["bitfinex","BTCUSD",1723967335204,2.00048565,59758.0,59757.0,5e-07]
["bitfinex","BTCUSD",1723967336242,2.00048565,59758.0,59757.0,0.0773005]
["bitfinex","BTCUSD",1723967336243,2.00348565,59758.0,59757.0,0.0773005]
["bitfinex","BTCUSD",1723967336475,2.08498565,59758.0,59757.0,0.0773005]
["bitfinex","BTCUSD",1723967340525,1.91343111,59758.0,59757.0,0.0773005]
["bitfinex","BTCUSD",1723967342544,2.06406629,59758.0,59757.0,0.0773005]
["bitfinex","BTCUSD",1723967343544,2.06414485,59758.0,59757.0,0.0773005]
["bitfinex","BTCUSD",1723967343743,2.06314485,59758.0,59757.0,0.0773005]
["bitfinex","BTCUSD",1723967343943,2.06414485,59758.0,59757.0,0.0773005]
["bitfinex","BTCUSD",1723967344169,2.23569939,59758.0,59757.0,0.0773005]
["bitfinex","BTCUSD",1723967345596,1.57465311,59758.0,59757.0,0.0773005]
["bitfinex","BTCUSD",1723967345806,1.39815311,59758.0,59757.0,0.1428005]
["bitfinex","BTCUSD",1723967346621,1.33106511,59758.0,59757.0,0.1428005]
["bitfinex","BTCUSD",1723967347042,0.99485254,59758.0,59757.0,0.1428005]
["bitfinex","BTCUSD",1723967347241,1.07535254,59758.0,59757.0,0.1428005]
["bitfinex","BTCUSD",1723967347466,1.07335254,59758.0,59757.0,0.1428005]
["bitfinex","BTCUSD",1723967348437,1.17335254,59758.0,59757.0,0.1428005]
["bitfinex","BTCUSD",1723967348670,1.17435254,59758.0,59757.0,0.1428005]
["bitfinex","BTCUSD",1723967349137,1.17635254,59758.0,59757.0,0.1428005]
["bitfinex","BTCUSD",1723967349369,1.17335254,59758.0,59757.0,0.1428005]
["bitfinex","BTCUSD",1723967350532,1.17635254,59758.0,59757.0,0.1428005]
["bitfinex","BTCUSD",1723967352525,1.27234304,59758.0,59757.0,0.1428005]
["bitfinex","BTCUSD",1723967355014,1.26934304,59758.0,59757.0,0.1428005]
["bitfinex","BTCUSD",1723967355226,1.17335254,59758.0,59757.0,0.1428005]
["bitfinex","BTCUSD",1723967355821,1.17435254,59758.0,59757.0,0.1428005]
["bitfinex","BTCUSD",1723967356031,1.17635254,59758.0,59757.0,0.1428005]
["bitfinex","BTCUSD",1723967356274,1.17335254,59758.0,59757.0,0.1428005]
["bitfinex","BTCUSD",1723967359880,1.17635254,59758.0,59757.0,0.1428005]
["bitfinex","BTCUSD",1723967360727,1.55761032,59758.0,59757.0,0.1428005]
["bitfinex","BTCUSD",1723967360978,1.32333232,59758.0,59757.0,0.1428005]
["bitfinex","BTCUSD",1723967364626,1.17635254,59758.0,59757.0,0.1428005]
["bitfinex","BTCUSD",1723967365396,1.41063054,59758.0,59757.0,0.1428005]
["bitfinex","BTCUSD",1723967365627,1.17635254,59758.0,59757.0,0.1428005]
["bitfinex","BTCUSD",1723967366277,1.17335254,59758.0,59757.0,0.1428005]
["bitfinex","BTCUSD",1723967371693,1.09185254,59758.0,59757.0,0.1428005]
["bitfinex","BTCUSD",1723967371947,0.75757454,59758.0,59757.0,0.1428005]
["bitfinex","BTCUSD",1723967372123,0.75757454,59758.0,59757.0,0.15708055]
["bitfinex","BTCUSD",1723967372704,0.75757454,59758.0,59757.0,0.16363741]
["bitfinex","BTCUSD",1723967374577,0.75757454,59758.0,59757.0,1.66363741]
["bitfinex","BTCUSD",1723967375054,0.58602,59758.0,59757.0,1.66363741]
["bitfinex","BTCUSD",1723967377740,0.99185254,59758.0,59757.0,1.66363741]
["bitfinex","BTCUSD",1723967377953,0.99185254,59758.0,59757.0,0.16363741]
["bitfinex","BTCUSD",1723967378272,0.99185254,59758.0,59757.0,0.1428005]
["bitfinex","BTCUSD",1723967381821,0.99185254,59758.0,59757.0,1.6428005]
["bitfinex","BTCUSD",1723967397321,0.99185254,59758.0,59757.0,1.66363777]
["bitfinex","BTCUSD",1723967400224,0.99185254,59758.0,59757.0,1.66363838]
["bitfinex","BTCUSD",1723967400590,0.99185254,59758.0,59757.0,0.16363838]
["bitfinex","BTCUSD",1723967400806,0.99185254,59758.0,59757.0,0.1428005]
["bitfinex","BTCUSD",1723967401055,0.99185254,59758.0,59757.0,1.66363756]
["bitfinex","BTCUSD",1723967402509,0.99185254,59758.0,59757.0,1.66363842]
["bitfinex","BTCUSD",1723967403176,0.99185254,59758.0,59757.0,1.66363851]
["bitfinex","BTCUSD",1723967404201,1.07335254,59758.0,59757.0,1.66363851]
["bitfinex","BTCUSD",1723967404406,1.07335254,59758.0,59757.0,5e-07]
["bitfinex","BTCUSD",1723967406171,1.21705254,59758.0,59757.0,5e-07]
["bitfinex","BTCUSD",1723967406524,1.55326511,59758.0,59757.0,5e-07]
["bitfinex","BTCUSD",1723967406873,1.67885095,59758.0,59757.0,5e-07]
["bitfinex","BTCUSD",1723967407094,1.91312895,59758.0,59757.0,5e-07]
["bitfinex","BTCUSD",1723967407292,1.95909765,59758.0,59757.0,5e-07]
["bitfinex","BTCUSD",1723967408103,1.78754311,59758.0,59757.0,5e-07]
["bitfinex","BTCUSD",1723967408326,1.46776511,59758.0,59757.0,5e-07]
["bitfinex","BTCUSD",1723967408733,1.54926511,59758.0,59757.0,5e-07]
["bitfinex","BTCUSD",1723967408934,1.47236511,59758.0,59757.0,5e-07]
["bitfinex","BTCUSD",1723967409339,1.47536511,59758.0,59757.0,5e-07]
["bitfinex","BTCUSD",1723967409538,1.47636511,59758.0,59757.0,5e-07]
["bitfinex","BTCUSD",1723967409694,1.47236511,59758.0,59757.0,5e-07]
["bitfinex","BTCUSD",1723967409874,1.47436511,59758.0,59757.0,5e-07]
["bitfinex","BTCUSD",1723967410327,1.55326511,59758.0,59757.0,5e-07]
["bitfinex","BTCUSD",1723967413198,1.47636511,59758.0,59757.0,5e-07]
["bitfinex","BTCUSD",1723967413401,1.41156511,59758.0,59757.0,5e-07]
["bitfinex","BTCUSD",1723967413739,1.40856511,59758.0,59757.0,5e-07]
["bitfinex","BTCUSD",1723967414140,1.40956511,59758.0,59757.0,5e-07]
["bitfinex","BTCUSD",1723967414320,1.40856511,59758.0,59757.0,5e-07]
["bitfinex","BTCUSD",1723967414565,1.40956511,59758.0,59757.0,5e-07]
["bitfinex","BTCUSD",1723967417117,1.41256511,59758.0,59757.0,5e-07]
["bitfinex","BTCUSD",1723967422497,1.41256511,59758.0,59757.0,0.1475005]
["bitfinex","BTCUSD",1723967424144,1.41256511,59758.0,59757.0,0.0830005]
["bitfinex","BTCUSD",1723967424373,1.52579606,59758.0,59757.0,5e-07]
["bitfinex","BTCUSD",1723967424570,1.41256511,59758.0,59757.0,5e-07]
["bitfinex","BTCUSD",1723967428503,1.41256511,59758.0,59757.0,0.1408005]
["bitfinex","BTCUSD",1723967428707,1.40856511,59758.0,59757.0,0.1408005]
["bitfinex","BTCUSD",1723967429278,1.09185254,59758.0,59757.0,0.1408005]
["bitfinex","BTCUSD",1723967429484,0.99185254,59758.0,59757.0,0.1408005]
["bitfinex","BTCUSD",1723967430689,1.09185254,59758.0,59757.0,0.1408005]
["bitfinex","BTCUSD",1723967431898,1.17335254,59758.0,59757.0,0.1408005]
["bitfinex","BTCUSD",1723967436629,1.17435254,59758.0,59757.0,0.1408005]
["bitfinex","BTCUSD",1723967436798,1.17335254,59758.0,59757.0,0.1408005]
["bitfinex","BTCUSD",1723967437013,1.17635254,59758.0,59757.0,0.1408005]
["bitfinex","BTCUSD",1723967437371,1.17335254,59758.0,59757.0,0.1408005]
["bitfinex","BTCUSD",1723967439158,1.29690462,59758.0,59757.0,0.1408005]
["bitfinex","BTCUSD",1723967439365,1.29690462,59758.0,59737.0,0.05863046]
["bitfinex","BTCUSD",1723967439366,0.00093457,59740.0,59737.0,0.05863046]
["bitfinex","BTCUSD",1723967439746,0.82118057,59738.0,59737.0,0.05863046]
["bitfinex","BTCUSD",1723967439959,1.22709111,59738.0,59737.0,0.05863046]
["bitfinex","BTCUSD",1723967440166,1.39630042,59738.0,59737.0,0.05863046]
["bitfinex","BTCUSD",1723967440568,1.39630042,59738.0,59737.0,0.05963046]
["bitfinex","BTCUSD",1723967440775,1.39630042,59738.0,59737.0,0.06063046]
["bitfinex","BTCUSD",1723967440977,1.39630042,59738.0,59737.0,0.05963046]
["bitfinex","BTCUSD",1723967441188,1.054656,59735.0,59732.0,0.0009075]
["bitfinex","BTCUSD",1723967441399,1.40771054,59735.0,59732.0,0.0009075]
["bitfinex","BTCUSD",1723967442149,1.46403963,59735.0,59732.0,0.0009075]
["bitfinex","BTCUSD",1723967443035,1.40771054,59735.0,59732.0,0.0009075]
["bitfinex","BTCUSD",1723967443227,1.41971054,59735.0,59734.0,0.0019075]
["bitfinex","BTCUSD",1723967443844,1.43271054,59735.0,59734.0,0.0029075]
["bitfinex","BTCUSD",1723967445509,1.35121054,59735.0,59734.0,0.0029075]
["bitfinex","BTCUSD",1723967445712,1.35121054,59735.0,59734.0,0.0833075]
["bitfinex","BTCUSD",1723967445921,1.11684254,59735.0,59734.0,0.0833075]
["bitfinex","BTCUSD",1723967446340,1.11684254,59735.0,59734.0,1.6446075]
["bitfinex","BTCUSD",1723967448238,1.11684254,59735.0,59734.0,1.6445275]
["bitfinex","BTCUSD",1723967453969,1.11684254,59735.0,59734.0,0.1445275]
["bitfinex","BTCUSD",1723967454371,1.11684254,59735.0,59734.0,1.6445275]
["bitfinex","BTCUSD",1723967459312,1.19834254,59735.0,59734.0,1.6445275]
["bitfinex","BTCUSD",1723967460143,1.19834254,59735.0,59734.0,0.1445275]
["bitfinex","BTCUSD",1723967460802,1.19834254,59735.0,59734.0,1.6445275]
["bitfinex","BTCUSD",1723967463707,1.19834254,59735.0,59734.0,0.1445275]
["bitfinex","BTCUSD",1723967464317,1.19834254,59735.0,59734.0,1.6445275]
["bitfinex","BTCUSD",1723967464933,1.19834254,59735.0,59734.0,1.5832275]
["bitfinex","BTCUSD",1723967467196,1.19834254,59735.0,59734.0,0.0832275]
["bitfinex","BTCUSD",1723967467398,1.20134254,59735.0,59734.0,0.0832275]
["bitfinex","BTCUSD",1723967467697,1.19834254,59735.0,59734.0,1.5832275]
["bitfinex","BTCUSD",1723967469285,1.19834254,59735.0,59734.0,1.6491275]
["bitfinex","BTCUSD",1723967470679,1.19834254,59735.0,59734.0,0.1491275]
["bitfinex","BTCUSD",1723967471086,1.19834254,59735.0,59734.0,0.0028275]
["bitfinex","BTCUSD",1723967471288,1.19834254,59735.0,59734.0,1.5028275]
["bitfinex","BTCUSD",1723967472758,1.19916754,59735.0,59734.0,1.5028275]
["bitfinex","BTCUSD",1723967472968,1.43353554,59735.0,59734.0,1.5028275]
["bitfinex","BTCUSD",1723967473169,1.43653554,59735.0,59734.0,0.0028275]
["bitfinex","BTCUSD",1723967473387,1.59400909,59735.0,59734.0,0.0028275]
["bitfinex","BTCUSD",1723967473807,1.67090909,59735.0,59734.0,0.0028275]
["bitfinex","BTCUSD",1723967473957,2.00412266,59735.0,59734.0,0.0028275]
["bitfinex","BTCUSD",1723967474159,2.01429535,59735.0,59734.0,0.0028275]
["bitfinex","BTCUSD",1723967476187,1.8568218,59735.0,59734.0,0.0028275]
["bitfinex","BTCUSD",1723967476391,1.5455538,59735.0,59734.0,0.0028275]
["bitfinex","BTCUSD",1723967476602,1.48141923,59735.0,59734.0,0.0028275]
["bitfinex","BTCUSD",1723967476799,1.48341923,59735.0,59734.0,0.0028275]
["bitfinex","BTCUSD",1723967476997,1.39891923,59735.0,59734.0,0.0028275]
["bitfinex","BTCUSD",1723967477419,1.48041923,59735.0,59734.0,0.0028275]
["bitfinex","BTCUSD",1723967478259,1.48041923,59735.0,59734.0,0.0815275]
["bitfinex","BTCUSD",1723967478260,1.39891923,59735.0,59734.0,0.0815275]
["bitfinex","BTCUSD",1723967481593,1.48041923,59735.0,59734.0,0.0815275]
["bitfinex","BTCUSD",1723967482770,1.48041923,59735.0,59734.0,0.0028275]
["bitfinex","BTCUSD",1723967485570,1.48341923,59735.0,59734.0,0.0028275]
["bitfinex","BTCUSD",1723967485930,1.48041923,59735.0,59734.0,0.0028275]
["bitfinex","BTCUSD",1723967487209,1.7185415,59735.0,59734.0,0.0028275]
["bitfinex","BTCUSD",1723967487469,1.5440538,59735.0,59734.0,0.0028275]
["bitfinex","BTCUSD",1723967487916,1.7794218,59735.0,59734.0,0.0028275]
["bitfinex","BTCUSD",1723967488918,1.7784218,59735.0,59734.0,0.0028275]
["bitfinex","BTCUSD",1723967489054,1.7794218,59735.0,59734.0,0.0028275]
["bitfinex","BTCUSD",1723967489451,1.90504837,59735.0,59734.0,0.0028275]
["bitfinex","BTCUSD",1723967489689,1.48041923,59735.0,59734.0,0.0028275]
["bitfinex","BTCUSD",1723967489850,1.48141923,59735.0,59734.0,0.0028275]
["bitfinex","BTCUSD",1723967490056,1.48341923,59735.0,59734.0,0.0028275]
["bitfinex","BTCUSD",1723967490258,1.58585421,59735.0,59734.0,0.0028275]
["bitfinex","BTCUSD",1723967490526,1.58494439,59735.0,59734.0,0.0028275]
["bitfinex","BTCUSD",1723967491109,1.81831239,59735.0,59734.0,0.0028275]
["bitfinex","BTCUSD",1723967491283,1.58394439,59735.0,59734.0,0.0028275]
["bitfinex","BTCUSD",1723967491494,1.48344398,59735.0,59734.0,0.0028275]
["bitfinex","BTCUSD",1723967491663,1.40194398,59735.0,59734.0,0.0028275]
["bitfinex","BTCUSD",1723967491868,1.48144398,59735.0,59734.0,0.0028275]
["bitfinex","BTCUSD",1723967492145,1.48050941,59735.0,59734.0,0.0028275]
["bitfinex","BTCUSD",1723967492353,1.47950941,59735.0,59734.0,0.0028275]
["bitfinex","BTCUSD",1723967492865,1.39800941,59735.0,59734.0,0.0028275]
["bitfinex","BTCUSD",1723967493144,1.39800941,59735.0,59734.0,0.1481275]
["bitfinex","BTCUSD",1723967493919,1.47950941,59735.0,59734.0,0.1481275]
["bitfinex","BTCUSD",1723967494859,1.39800941,59735.0,59734.0,0.0028275]
["bitfinex","BTCUSD",1723967497414,1.47950941,59735.0,59734.0,0.0028275]
["bitfinex","BTCUSD",1723967501001,1.62234398,59735.0,59734.0,0.0028275]
["bitfinex","BTCUSD",1723967501202,1.57999698,59735.0,59734.0,0.0028275]
["bitfinex","BTCUSD",1723967501403,1.57999698,59735.0,59734.0,0.0841275]
["bitfinex","BTCUSD",1723967501404,1.48044398,59735.0,59734.0,0.0841275]
["bitfinex","BTCUSD",1723967502284,1.48144398,59735.0,59734.0,0.0841275]
["bitfinex","BTCUSD",1723967502687,1.39994398,59735.0,59734.0,0.0841275]
["bitfinex","BTCUSD",1723967503038,1.71481198,59735.0,59734.0,0.0028275]
["bitfinex","BTCUSD",1723967503396,1.81529955,59735.0,59734.0,0.0028275]
["bitfinex","BTCUSD",1723967503595,1.58093155,59735.0,59734.0,0.0028275]
["bitfinex","BTCUSD",1723967505300,1.48044398,59735.0,59734.0,0.0028275]
["bitfinex","BTCUSD",1723967507026,1.48144398,59735.0,59734.0,0.0028275]
["bitfinex","BTCUSD",1723967507273,1.48244398,59735.0,59734.0,0.0028275]
["bitfinex","BTCUSD",1723967508079,1.48444398,59735.0,59734.0,0.0028275]
["bitfinex","BTCUSD",1723967508518,1.67215344,59735.0,59734.0,0.0028275]
["bitfinex","BTCUSD",1723967508759,1.62344398,59735.0,59734.0,0.0028275]
["bitfinex","BTCUSD",1723967508962,1.85781198,59735.0,59734.0,0.0028275]
["bitfinex","BTCUSD",1723967510916,1.85781198,59735.0,59724.0,0.0009075]
["bitfinex","BTCUSD",1723967510917,0.70045157,59725.0,59724.0,5e-07]
["bitfinex","BTCUSD",1723967511122,1.47306986,59725.0,59724.0,5e-07]
["bitfinex","BTCUSD",1723967511330,1.81622711,59725.0,59724.0,5e-07]
["bitfinex","BTCUSD",1723967511536,2.05063411,59725.0,59724.0,5e-07]
["bitfinex","BTCUSD",1723967512167,2.06263411,59725.0,59724.0,0.0010005]
["bitfinex","BTCUSD",1723967512375,2.23418865,59725.0,59724.0,0.0010005]
["bitfinex","BTCUSD",1723967512789,2.06263411,59725.0,59724.0,0.0010005]
["bitfinex","BTCUSD",1723967513603,2.07663411,59725.0,59724.0,0.0010005]
["bitfinex","BTCUSD",1723967514439,2.2021362,59725.0,59724.0,0.0010005]
["bitfinex","BTCUSD",1723967516241,2.20211427,59725.0,59724.0,0.0010005]
["bitfinex","BTCUSD",1723967516451,2.08678832,59725.0,59724.0,0.0010005]
["bitfinex","BTCUSD",1723967517458,2.3586987,59725.0,59724.0,0.0010005]
["bitfinex","BTCUSD",1723967517878,2.18714416,59725.0,59724.0,0.0010005]
["bitfinex","BTCUSD",1723967517997,2.21226848,59725.0,59724.0,0.0010005]
["bitfinex","BTCUSD",1723967518202,2.00528832,59725.0,59724.0,0.0010005]
["bitfinex","BTCUSD",1723967518395,2.10563207,59725.0,59724.0,0.0010005]
["bitfinex","BTCUSD",1723967520608,2.1871144,59725.0,59724.0,5e-07]
["bitfinex","BTCUSD",1723967520854,1.29426057,59721.0,59720.0,5e-07]
["bitfinex","BTCUSD",1723967521046,1.88653362,59721.0,59720.0,5e-07]
["bitfinex","BTCUSD",1723967521238,2.0056816,59721.0,59720.0,5e-07]
["bitfinex","BTCUSD",1723967522024,2.0196816,59721.0,59720.0,5e-07]
["bitfinex","BTCUSD",1723967522234,2.14499797,59721.0,59720.0,5e-07]
["bitfinex","BTCUSD",1723967522433,2.22649797,59721.0,59720.0,5e-07]
["bitfinex","BTCUSD",1723967523220,1.29428257,59720.0,59719.0,0.000868]
["bitfinex","BTCUSD",1723967523416,1.78961057,59720.0,59719.0,0.000868]
["bitfinex","BTCUSD",1723967523919,1.78959513,59720.0,59719.0,0.000868]
["bitfinex","BTCUSD",1723967524298,1.68938919,59720.0,59719.0,0.000868]
["bitfinex","BTCUSD",1723967525147,1.70338919,59720.0,59719.0,0.000868]
["bitfinex","BTCUSD",1723967525498,1.71738919,59720.0,59719.0,0.000868]
["bitfinex","BTCUSD",1723967527479,1.71638919,59720.0,59719.0,0.000868]
["bitfinex","BTCUSD",1723967527684,1.71738919,59720.0,59719.0,0.000868]
["bitfinex","BTCUSD",1723967529638,1.78452319,59720.0,59719.0,0.000868]
["bitfinex","BTCUSD",1723967530485,1.78352319,59720.0,59719.0,0.000868]
["bitfinex","BTCUSD",1723967531091,1.78152319,59720.0,59719.0,0.000868]
["bitfinex","BTCUSD",1723967532796,1.78452319,59720.0,59719.0,0.000868]
["bitfinex","BTCUSD",1723967533001,1.32440957,59714.0,59713.0,0.0771]
["bitfinex","BTCUSD",1723967533208,1.67646411,59714.0,59713.0,0.0771]
["bitfinex","BTCUSD",1723967533417,1.058079,59711.0,59710.0,0.0607]
["bitfinex","BTCUSD",1723967533630,1.41013354,59711.0,59710.0,0.1435]
["bitfinex","BTCUSD",1723967534865,1.41113354,59711.0,59710.0,0.1435]
["bitfinex","BTCUSD",1723967535066,1.41013354,59711.0,59710.0,0.1435]
["bitfinex","BTCUSD",1723967535267,1.40813354,59711.0,59710.0,0.1435]
["bitfinex","BTCUSD",1723967535702,1.41113354,59711.0,59710.0,0.1435]
["bitfinex","BTCUSD",1723967535905,1.41913354,59711.0,59710.0,0.1435]
["bitfinex","BTCUSD",1723967537296,1.42901775,59711.0,59710.0,0.1435]
["bitfinex","BTCUSD",1723967537871,1.42901775,59711.0,59709.0,0.0009075]
["bitfinex","BTCUSD",1723967537872,1.058097,59710.0,59709.0,0.0837075]
["bitfinex","BTCUSD",1723967538047,1.56605211,59710.0,59709.0,0.0837075]
["bitfinex","BTCUSD",1723967538255,1.56605211,59710.0,59709.0,0.0009075]
["bitfinex","BTCUSD",1723967539517,1.57805211,59710.0,59709.0,0.0009075]
["bitfinex","BTCUSD",1723967539745,1.74960665,59710.0,59709.0,0.0009075]
["bitfinex","BTCUSD",1723967539897,1.76260665,59710.0,59709.0,0.0009075]
["bitfinex","BTCUSD",1723967540304,1.59105211,59710.0,59709.0,0.0009075]
["bitfinex","BTCUSD",1723967541099,1.59105211,59710.0,59701.0,1e-06]
["bitfinex","BTCUSD",1723967541100,0.35668157,59702.0,59701.0,1e-06]
["bitfinex","BTCUSD",1723967541309,1.23173011,59702.0,59701.0,1e-06]
["bitfinex","BTCUSD",1723967541516,1.56622811,59702.0,59701.0,1e-06]
["bitfinex","BTCUSD",1723967541720,1.80072611,59702.0,59701.0,1e-06]
["bitfinex","BTCUSD",1723967542676,1.89622611,59702.0,59701.0,1e-06]
["bitfinex","BTCUSD",1723967544239,2.07282611,59702.0,59701.0,1e-06]
["bitfinex","BTCUSD",1723967544443,1.84965755,59702.0,59701.0,1e-06]
["bitfinex","BTCUSD",1723967544651,1.57622811,59702.0,59701.0,0.082801]
["bitfinex","BTCUSD",1723967545608,1.65772811,59702.0,59701.0,0.082801]
["bitfinex","BTCUSD",1723967546193,1.67172811,59702.0,59701.0,0.082801]
["bitfinex","BTCUSD",1723967547048,1.67372811,59702.0,59701.0,0.082801]
["bitfinex","BTCUSD",1723967547263,1.67572811,59702.0,59701.0,0.082801]
["bitfinex","BTCUSD",1723967549384,1.72424082,59702.0,59701.0,0.082801]
["bitfinex","BTCUSD",1723967549852,1.67572811,59702.0,59701.0,0.082801]
["bitfinex","BTCUSD",1723967550798,1.67572811,59702.0,59701.0,1e-06]
["bitfinex","BTCUSD",1723967551499,1.59422811,59702.0,59701.0,1e-06]
["bitfinex","BTCUSD",1723967551718,1.74287811,59702.0,59701.0,1e-06]
["bitfinex","BTCUSD",1723967553290,1.74287811,59702.0,59699.0,0.0008685]
["bitfinex","BTCUSD",1723967553291,1.32471157,59700.0,59699.0,0.0008685]
["bitfinex","BTCUSD",1723967553541,1.59626611,59700.0,59699.0,0.0008685]
["bitfinex","BTCUSD",1723967554867,1.61026611,59700.0,59699.0,0.0008685]
["bitfinex","BTCUSD",1723967555084,1.62426611,59700.0,59699.0,0.0008685]
["bitfinex","BTCUSD",1723967555848,1.62226611,59700.0,59699.0,0.0008685]
["bitfinex","BTCUSD",1723967557204,1.70376611,59700.0,59699.0,0.0008685]
["bitfinex","BTCUSD",1723967557456,1.87532065,59700.0,59699.0,0.0008685]
["bitfinex","BTCUSD",1723967558810,1.87732065,59700.0,59699.0,0.0008685]
["bitfinex","BTCUSD",1723967561078,1.70576611,59700.0,59699.0,0.0008685]
["bitfinex","BTCUSD",1723967561747,1.70176611,59700.0,59699.0,0.0008685]
["bitfinex","BTCUSD",1723967563494,1.70376611,59700.0,59699.0,0.0008685]
["bitfinex","BTCUSD",1723967563734,1.70576611,59700.0,59699.0,0.0008685]
["bitfinex","BTCUSD",1723967565280,1.70476611,59700.0,59699.0,0.0008685]
["bitfinex","BTCUSD",1723967565481,1.87732065,59700.0,59699.0,0.0008685]
["bitfinex","BTCUSD",1723967565903,1.87732065,59700.0,59699.0,5e-07]
["bitfinex","BTCUSD",1723967565904,2.02042065,59700.0,59699.0,5e-07]
["bitfinex","BTCUSD",1723967566115,2.08337111,59700.0,59699.0,5e-07]
["bitfinex","BTCUSD",1723967566321,2.1836051,59700.0,59699.0,5e-07]
["bitfinex","BTCUSD",1723967567155,2.0395051,59700.0,59699.0,5e-07]
["bitfinex","BTCUSD",1723967567979,1.94027111,59700.0,59699.0,5e-07]
["bitfinex","BTCUSD",1723967569883,2.11182565,59700.0,59699.0,5e-07]
["bitfinex","BTCUSD",1723967570295,1.52924257,59699.0,59698.0,5e-07]
["bitfinex","BTCUSD",1723967570502,1.80079711,59699.0,59698.0,5e-07]
["bitfinex","BTCUSD",1723967571351,1.52926857,59698.0,59697.0,5e-07]
["bitfinex","BTCUSD",1723967571559,1.80082311,59698.0,59697.0,5e-07]
["bitfinex","BTCUSD",1723967572573,1.81482311,59698.0,59697.0,5e-07]
["bitfinex","BTCUSD",1723967573705,1.82882311,59698.0,59697.0,5e-07]
["bitfinex","BTCUSD",1723967574045,1.82782311,59698.0,59697.0,5e-07]
["bitfinex","BTCUSD",1723967574243,1.82782311,59698.0,59697.0,0.0818005]
["bitfinex","BTCUSD",1723967574446,1.83780363,59698.0,59697.0,0.0818005]
["bitfinex","BTCUSD",1723967575449,1.60229063,59698.0,59697.0,0.0818005]
["bitfinex","BTCUSD",1723967575658,1.60129063,59698.0,59697.0,0.0818005]
["bitfinex","BTCUSD",1723967576679,1.60129063,59698.0,59697.0,0.1439005]
["bitfinex","BTCUSD",1723967577424,1.36484306,59698.0,59697.0,0.1439005]
["bitfinex","BTCUSD",1723967578649,1.36584306,59698.0,59697.0,0.1439005]
["bitfinex","BTCUSD",1723967579055,1.36784306,59698.0,59697.0,0.1439005]
["bitfinex","BTCUSD",1723967579292,1.44934306,59698.0,59697.0,0.1439005]
["bitfinex","BTCUSD",1723967580669,1.6208976,59698.0,59697.0,0.1439005]
["bitfinex","BTCUSD",1723967580881,1.85734517,59698.0,59697.0,5e-07]
["bitfinex","BTCUSD",1723967581084,1.85734517,59698.0,59695.0,1e-06]
["bitfinex","BTCUSD",1723967581085,0.82575757,59696.0,59695.0,1e-06]
["bitfinex","BTCUSD",1723967581280,1.50338765,59696.0,59695.0,1e-06]
["bitfinex","BTCUSD",1723967581683,1.73790865,59696.0,59695.0,1e-06]
["bitfinex","BTCUSD",1723967581887,1.97242965,59696.0,59695.0,1e-06]
["bitfinex","BTCUSD",1723967582698,1.98542965,59696.0,59695.0,1e-06]
["bitfinex","BTCUSD",1723967583311,1.81387511,59696.0,59695.0,0.143901]
["bitfinex","BTCUSD",1723967583514,1.57935411,59696.0,59695.0,0.143901]
["bitfinex","BTCUSD",1723967584047,1.59335411,59696.0,59695.0,0.143901]
["bitfinex","BTCUSD",1723967585337,1.59035411,59696.0,59695.0,0.143901]
["bitfinex","BTCUSD",1723967585545,1.58935411,59696.0,59695.0,0.143901]
["bitfinex","BTCUSD",1723967588544,1.59035411,59696.0,59695.0,0.143901]
["bitfinex","BTCUSD",1723967589609,1.65751011,59696.0,59695.0,0.143901]
["bitfinex","BTCUSD",1723967590297,1.66051011,59696.0,59695.0,0.118901]
["bitfinex","BTCUSD",1723967590634,1.66051011,59696.0,59695.0,0.0818]
["bitfinex","BTCUSD",1723967590828,0.234551,59689.0,59680.0,0.0756]
["bitfinex","BTCUSD",1723967591216,0.82103,59681.0,59680.0,0.0756]
["bitfinex","BTCUSD",1723967591367,1.09258454,59681.0,59680.0,0.09649121]
["bitfinex","BTCUSD",1723967591594,1.09258454,59681.0,59680.0,0.0756]
["bitfinex","BTCUSD",1723967592743,1.17408454,59681.0,59680.0,0.0756]
["bitfinex","BTCUSD",1723967593352,1.17508454,59681.0,59680.0,0.1393]
["bitfinex","BTCUSD",1723967594861,1.17508454,59681.0,59680.0,1.6393]
["bitfinex","BTCUSD",1723967595283,1.17508454,59681.0,59680.0,1.6293]
["bitfinex","BTCUSD",1723967597817,1.17508454,59681.0,59680.0,0.1293]
["bitfinex","BTCUSD",1723967598482,1.18513586,59681.0,59680.0,1.6293]
["bitfinex","BTCUSD",1723967599094,1.09358454,59681.0,59680.0,0.1293]
["bitfinex","BTCUSD",1723967600356,1.17508454,59681.0,59680.0,0.1293]
["bitfinex","BTCUSD",1723967600534,0.8211,59676.0,59675.0,0.0637]
["bitfinex","BTCUSD",1723967600736,0.117302,59675.0,59674.0,0.009075]
["bitfinex","BTCUSD",1723967600949,0.99266854,59675.0,59674.0,0.009075]
["bitfinex","BTCUSD",1723967601197,0.99266854,59675.0,59674.0,0.084675]
["bitfinex","BTCUSD",1723967601926,0.99266854,59675.0,59674.0,0.079675]
["bitfinex","BTCUSD",1723967602140,0.99366854,59675.0,59674.0,0.079675]
["bitfinex","BTCUSD",1723967602295,0.99266854,59675.0,59674.0,0.079675]
["bitfinex","BTCUSD",1723967602499,1.00166854,59675.0,59674.0,0.079675]
["bitfinex","BTCUSD",1723967603620,1.01192574,59675.0,59674.0,0.079675]
["bitfinex","BTCUSD",1723967604033,1.02192574,59675.0,59674.0,0.079675]
["bitfinex","BTCUSD",1723967604229,1.25652974,59675.0,59674.0,0.079675]
["bitfinex","BTCUSD",1723967606054,1.25652974,59675.0,59674.0,0.074675]
["bitfinex","BTCUSD",1723967610021,1.25652974,59675.0,59674.0,0.139175]
["bitfinex","BTCUSD",1723967610022,1.02192574,59675.0,59674.0,0.139175]
["bitfinex","BTCUSD",1723967610605,1.02192574,59675.0,59674.0,1.639175]
["bitfinex","BTCUSD",1723967612198,1.02192574,59675.0,59674.0,1.634175]
["bitfinex","BTCUSD",1723967614177,1.02192574,59675.0,59674.0,0.134175]
["bitfinex","BTCUSD",1723967614541,1.02192574,59675.0,59674.0,1.634175]
["bitfinex","BTCUSD",1723967614542,1.01166854,59675.0,59674.0,1.634175]
["bitfinex","BTCUSD",1723967615568,0.77706454,59675.0,59674.0,1.634175]
["bitfinex","BTCUSD",1723967615766,0.54246054,59675.0,59674.0,1.634175]
["bitfinex","BTCUSD",1723967616347,0.54246054,59675.0,59674.0,1.65506724]
["bitfinex","BTCUSD",1723967616348,0.019,59675.0,59674.0,1.65506724]
["bitfinex","BTCUSD",1723967616529,0.136302,59675.0,59674.0,1.65506724]
["bitfinex","BTCUSD",1723967616940,0.370906,59675.0,59674.0,1.65506724]
["bitfinex","BTCUSD",1723967617354,0.136302,59675.0,59674.0,1.65506724]
["bitfinex","BTCUSD",1723967617503,0.360906,59675.0,59674.0,1.65506724]
["bitfinex","BTCUSD",1723967617878,0.359906,59675.0,59674.0,1.65506724]
["bitfinex","BTCUSD",1723967618256,0.365906,59675.0,59674.0,1.65506724]
["bitfinex","BTCUSD",1723967618470,0.59251,59675.0,59674.0,1.65506724]
["bitfinex","BTCUSD",1723967618798,0.58551,59675.0,59674.0,1.65597474]
["bitfinex","BTCUSD",1723967618991,0.58851,59675.0,59674.0,1.65597474]
["bitfinex","BTCUSD",1723967620328,0.58851,59675.0,59674.0,1.65597445]
["bitfinex","BTCUSD",1723967621092,0.58851,59675.0,59664.0,0.009075]
["bitfinex","BTCUSD",1723967621093,0.03093457,59669.0,59664.0,0.009075]
["bitfinex","BTCUSD",1723967621294,0.351964,59665.0,59664.0,0.009075]
["bitfinex","BTCUSD",1723967621464,0.85816154,59665.0,59664.0,0.009075]
["bitfinex","BTCUSD",1723967621667,1.09280454,59665.0,59664.0,0.009075]
["bitfinex","BTCUSD",1723967622528,1.10680454,59665.0,59664.0,0.009075]
["bitfinex","BTCUSD",1723967622731,1.42294754,59665.0,59664.0,0.009075]
["bitfinex","BTCUSD",1723967622887,1.17430454,59665.0,59664.0,0.009075]
["bitfinex","BTCUSD",1723967623090,1.18830454,59665.0,59664.0,0.009075]
["bitfinex","BTCUSD",1723967623296,1.42294754,59665.0,59664.0,0.009075]
["bitfinex","BTCUSD",1723967623494,1.18830454,59665.0,59664.0,0.009075]
["bitfinex","BTCUSD",1723967623943,1.35544754,59665.0,59664.0,0.009075]
["bitfinex","BTCUSD",1723967624675,1.36536459,59665.0,59664.0,0.009075]
["bitfinex","BTCUSD",1723967628285,1.36536459,59665.0,59664.0,0.009035]
["bitfinex","BTCUSD",1723967628937,1.36836459,59665.0,59664.0,0.009035]
["bitfinex","BTCUSD",1723967629143,1.36536459,59665.0,59664.0,0.009035]
["bitfinex","BTCUSD",1723967631437,1.37443959,59665.0,59664.0,0.009035]
["bitfinex","BTCUSD",1723967632657,1.53580701,59665.0,59664.0,0.009035]
["bitfinex","BTCUSD",1723967632857,1.45873959,59665.0,59664.0,0.009035]
["bitfinex","BTCUSD",1723967633065,1.52403959,59665.0,59664.0,0.009035]
["bitfinex","BTCUSD",1723967633489,1.37443959,59665.0,59664.0,0.009035]
["bitfinex","BTCUSD",1723967634319,1.37543959,59665.0,59664.0,0.009035]
["bitfinex","BTCUSD",1723967634521,1.37743959,59665.0,59664.0,0.009035]
["bitfinex","BTCUSD",1723967634991,1.45573959,59665.0,59664.0,0.009035]
["bitfinex","BTCUSD",1723967635456,1.37443959,59665.0,59664.0,0.009035]
["bitfinex","BTCUSD",1723967640295,1.37543959,59665.0,59664.0,0.009035]
["bitfinex","BTCUSD",1723967640520,1.37743959,59665.0,59664.0,0.009035]
["bitfinex","BTCUSD",1723967641745,1.37643959,59665.0,59664.0,0.009035]
["bitfinex","BTCUSD",1723967642243,1.37443959,59665.0,59664.0,0.009035]
["bitfinex","BTCUSD",1723967645969,1.55608093,59665.0,59664.0,0.009035]
["bitfinex","BTCUSD",1723967647234,1.45613959,59665.0,59664.0,0.009035]
["bitfinex","BTCUSD",1723967648103,1.45913959,59665.0,59664.0,0.009035]
["bitfinex","BTCUSD",1723967648398,1.45613959,59665.0,59664.0,0.009035]
["bitfinex","BTCUSD",1723967648605,1.69078259,59665.0,59664.0,0.009035]
["bitfinex","BTCUSD",1723967648935,1.45613959,59665.0,59664.0,0.009035]
["bitfinex","BTCUSD",1723967649139,1.69078259,59665.0,59664.0,0.009035]
["bitfinex","BTCUSD",1723967649548,1.45613959,59665.0,59664.0,0.009035]
["bitfinex","BTCUSD",1723967649956,1.69078259,59665.0,59664.0,0.009035]
["bitfinex","BTCUSD",1723967650165,1.45613959,59665.0,59664.0,0.009035]
["bitfinex","BTCUSD",1723967650516,1.69078259,59665.0,59664.0,0.009035]
["bitfinex","BTCUSD",1723967653078,1.45613959,59665.0,59664.0,0.009035]
["bitfinex","BTCUSD",1723967653721,1.69078259,59665.0,59664.0,0.009035]
["bitfinex","BTCUSD",1723967653892,1.45613959,59665.0,59664.0,0.009035]
["bitfinex","BTCUSD",1723967654324,1.69078259,59665.0,59664.0,0.009035]
["bitfinex","BTCUSD",1723967656320,1.69178259,59665.0,59664.0,0.009035]
["bitfinex","BTCUSD",1723967656535,1.69378259,59665.0,59664.0,0.009035]
["bitfinex","BTCUSD",1723967657145,1.45613959,59665.0,59664.0,0.009035]
["bitfinex","BTCUSD",1723967657350,1.45713959,59665.0,59664.0,0.009035]
["bitfinex","BTCUSD",1723967657769,1.69378259,59665.0,59664.0,0.009035]
["bitfinex","BTCUSD",1723967657968,1.69460759,59665.0,59664.0,0.009035]
["bitfinex","BTCUSD",1723967658624,1.69160759,59665.0,59664.0,0.009035]
["bitfinex","BTCUSD",1723967658998,1.45696459,59665.0,59664.0,0.009035]
["bitfinex","BTCUSD",1723967659578,1.69160759,59665.0,59664.0,0.009035]
["bitfinex","BTCUSD",1723967659989,1.45696459,59665.0,59664.0,0.009035]
["bitfinex","BTCUSD",1723967660187,1.45696459,59665.0,59664.0,0.085535]
["bitfinex","BTCUSD",1723967660188,1.37526459,59665.0,59664.0,0.085535]
["bitfinex","BTCUSD",1723967660819,1.60990759,59665.0,59664.0,0.085535]
["bitfinex","BTCUSD",1723967661058,1.37526459,59665.0,59664.0,0.085535]
["bitfinex","BTCUSD",1723967661352,1.45696459,59665.0,59664.0,0.085535]
["bitfinex","BTCUSD",1723967662571,1.45696459,59665.0,59664.0,0.151535]
["bitfinex","BTCUSD",1723967666453,1.58219868,59665.0,59664.0,0.151535]
["bitfinex","BTCUSD",1723967666667,1.26585568,59665.0,59664.0,0.151535]
["bitfinex","BTCUSD",1723967666861,1.14062159,59665.0,59664.0,0.151535]
["bitfinex","BTCUSD",1723967667080,1.14062159,59665.0,59664.0,1.651535]
["bitfinex","BTCUSD",1723967669965,1.14062159,59665.0,59664.0,0.151535]
["bitfinex","BTCUSD",1723967676099,1.13154659,59665.0,59664.0,0.151535]
["bitfinex","BTCUSD",1723967676515,1.13154659,59665.0,59664.0,1.651535]
["bitfinex","BTCUSD",1723967676890,1.11754659,59665.0,59664.0,1.651535]
["bitfinex","BTCUSD",1723967677390,1.13054659,59665.0,59664.0,1.651535]
["bitfinex","BTCUSD",1723967677597,1.11654659,59665.0,59664.0,1.651535]
["bitfinex","BTCUSD",1723967678997,1.13054659,59665.0,59664.0,1.651535]
["bitfinex","BTCUSD",1723967680215,1.13054659,59665.0,59664.0,0.151535]
["bitfinex","BTCUSD",1723967680628,1.13054659,59665.0,59664.0,1.651535]
["bitfinex","BTCUSD",1723967683715,1.13054659,59665.0,59664.0,0.151535]
["bitfinex","BTCUSD",1723967684255,1.13054659,59665.0,59664.0,1.651535]
["bitfinex","BTCUSD",1723967686253,1.39518959,59665.0,59664.0,0.009035]
["bitfinex","BTCUSD",1723967686462,1.45758959,59665.0,59664.0,0.009035]
["bitfinex","BTCUSD",1723967686671,1.62533448,59665.0,59664.0,0.009035]
["bitfinex","BTCUSD",1723967686877,1.85997748,59665.0,59664.0,0.009035]
["bitfinex","BTCUSD",1723967687085,1.62533448,59665.0,59664.0,0.009035]
["bitfinex","BTCUSD",1723967687706,1.85997748,59665.0,59664.0,0.009035]
["bitfinex","BTCUSD",1723967689371,1.75942059,59665.0,59664.0,0.009035]
["bitfinex","BTCUSD",1723967689606,1.85993476,59665.0,59664.0,0.009035]
["bitfinex","BTCUSD",1723967690418,1.62529176,59665.0,59664.0,0.009035]
["bitfinex","BTCUSD",1723967690615,1.85993476,59665.0,59664.0,0.009035]
["bitfinex","BTCUSD",1723967691215,1.85993555,59665.0,59664.0,0.009035]
["bitfinex","BTCUSD",1723967691438,1.9490187,59665.0,59664.0,0.009035]
["bitfinex","BTCUSD",1723967691640,1.7133757,59665.0,59664.0,0.009035]
["bitfinex","BTCUSD",1723967691857,1.7163757,59665.0,59664.0,0.009035]
["bitfinex","BTCUSD",1723967692098,1.9480187,59665.0,59664.0,0.009035]
["bitfinex","BTCUSD",1723967692933,1.7133757,59665.0,59664.0,0.009035]
["bitfinex","BTCUSD",1723967693136,1.62529255,59665.0,59664.0,0.009035]
["bitfinex","BTCUSD",1723967693345,1.62629255,59665.0,59664.0,0.009035]
["bitfinex","BTCUSD",1723967693553,1.6504213,59665.0,59664.0,0.009035]
["bitfinex","BTCUSD",1723967693754,1.8850643,59665.0,59664.0,0.009035]
["bitfinex","BTCUSD",1723967694181,1.6504213,59665.0,59664.0,0.009035]
["bitfinex","BTCUSD",1723967694386,1.52477759,59665.0,59664.0,0.009035]
["bitfinex","BTCUSD",1723967694601,1.75942059,59665.0,59664.0,0.009035]
["bitfinex","BTCUSD",1723967694775,1.8850643,59665.0,59664.0,0.009035]
["bitfinex","BTCUSD",1723967694979,1.6504213,59665.0,59664.0,0.009035]
["bitfinex","BTCUSD",1723967695233,1.46237759,59665.0,59664.0,0.009035]
["bitfinex","BTCUSD",1723967697797,1.64458599,59665.0,59664.0,0.009035]
["bitfinex","BTCUSD",1723967698205,1.77872059,59665.0,59664.0,0.009035]
["bitfinex","BTCUSD",1723967698429,1.54407759,59665.0,59664.0,0.009035]
["bitfinex","BTCUSD",1723967700787,1.64458802,59665.0,59664.0,0.009035]
["bitfinex","BTCUSD",1723967701159,1.54407759,59665.0,59664.0,0.009035]
["bitfinex","BTCUSD",1723967701573,1.77872059,59665.0,59664.0,0.009035]
["bitfinex","BTCUSD",1723967701770,1.66971385,59665.0,59664.0,0.009035]
["bitfinex","BTCUSD",1723967702193,1.54407759,59665.0,59664.0,0.009035]
["bitfinex","BTCUSD",1723967702975,1.66971385,59665.0,59664.0,0.009035]
["bitfinex","BTCUSD",1723967703460,1.54407759,59665.0,59664.0,0.009035]
["bitfinex","BTCUSD",1723967703661,1.90435685,59665.0,59664.0,0.009035]
["bitfinex","BTCUSD",1723967704581,1.66971385,59665.0,59664.0,0.009035]
["bitfinex","BTCUSD",1723967704785,1.77872059,59665.0,59664.0,0.009035]
["bitfinex","BTCUSD",1723967705413,1.90435685,59665.0,59664.0,0.009035]
["bitfinex","BTCUSD",1723967705816,1.85592059,59665.0,59664.0,0.009035]
["bitfinex","BTCUSD",1723967708218,1.77872059,59665.0,59664.0,0.009035]
["bitfinex","BTCUSD",1723967708640,1.86105516,59665.0,59664.0,0.009035]
["bitfinex","BTCUSD",1723967708838,1.86405516,59665.0,59664.0,0.009035]
["bitfinex","BTCUSD",1723967709038,1.92865516,59665.0,59664.0,0.009035]
["bitfinex","BTCUSD",1723967709254,2.1002097,59665.0,59664.0,0.009035]
["bitfinex","BTCUSD",1723967710136,1.92865516,59665.0,59664.0,0.009035]
["bitfinex","BTCUSD",1723967712042,1.84425516,59665.0,59664.0,0.009035]
["bitfinex","BTCUSD",1723967712293,1.84625516,59665.0,59664.0,0.009035]
["bitfinex","BTCUSD",1723967715551,1.84525516,59665.0,59664.0,0.009035]
["bitfinex","BTCUSD",1723967716286,1.84825516,59665.0,59664.0,0.009035]
["bitfinex","BTCUSD",1723967716743,2.0198097,59665.0,59664.0,0.009035]
["bitfinex","BTCUSD",1723967716939,2.0188097,59665.0,59664.0,0.009035]
["bitfinex","BTCUSD",1723967717142,1.84825516,59665.0,59664.0,0.009035]
["bitfinex","BTCUSD",1723967718733,2.08289816,59665.0,59664.0,1e-06]
["bitfinex","BTCUSD",1723967718944,1.84725516,59665.0,59664.0,1e-06]
["bitfinex","BTCUSD",1723967719170,1.99887279,59665.0,59664.0,1e-06]
["bitfinex","BTCUSD",1723967719379,2.23351579,59665.0,59664.0,1e-06]
["bitfinex","BTCUSD",1723967719999,2.40507033,59665.0,59664.0,1e-06]
["bitfinex","BTCUSD",1723967720224,2.2544527,59665.0,59664.0,1e-06]
["bitfinex","BTCUSD",1723967721673,2.1717527,59665.0,59664.0,1e-06]
["bitfinex","BTCUSD",1723967721878,1.76355516,59665.0,59664.0,1e-06]
["bitfinex","BTCUSD",1723967722599,1.99819816,59665.0,59664.0,1e-06]
["bitfinex","BTCUSD",1723967723005,1.76655516,59665.0,59664.0,1e-06]
["bitfinex","BTCUSD",1723967723246,2.15181579,59665.0,59664.0,1e-06]
["bitfinex","BTCUSD",1723967723452,2.32337033,59665.0,59664.0,1e-06]
["bitfinex","BTCUSD",1723967724005,2.32337033,59665.0,59639.0,0.009075]
["bitfinex","BTCUSD",1723967724006,0.03,59652.0,59646.0,0.0773]
["bitfinex","BTCUSD",1723967724217,0.55359554,59652.0,59647.0,0.51177509]
["bitfinex","BTCUSD",1723967724416,0.55359554,59652.0,59646.0,0.0773]
["bitfinex","BTCUSD",1723967724417,0.88828954,59652.0,59650.0,0.070275]
["bitfinex","BTCUSD",1723967724619,0.89736454,59652.0,59650.0,0.070275]
["bitfinex","BTCUSD",1723967724818,1.60144654,59652.0,59650.0,0.070275]
["bitfinex","BTCUSD",1723967725066,1.60244654,59652.0,59650.0,0.070275]
["bitfinex","BTCUSD",1723967725265,1.60144654,59652.0,59650.0,0.070275]
["bitfinex","BTCUSD",1723967726010,1.60444654,59652.0,59650.0,0.070275]
["bitfinex","BTCUSD",1723967726225,1.60544654,59652.0,59650.0,0.070275]
["bitfinex","BTCUSD",1723967726521,1.60544654,59652.0,59650.0,0.009075]
["bitfinex","BTCUSD",1723967726522,1.68914654,59652.0,59650.0,0.009075]
["bitfinex","BTCUSD",1723967726682,1.7012187,59652.0,59651.0,0.0775]
["bitfinex","BTCUSD",1723967727251,1.7012187,59652.0,59651.0,0.0002]
["bitfinex","BTCUSD",1723967727467,1.6992187,59652.0,59651.0,0.0002]
["bitfinex","BTCUSD",1723967727675,1.6982187,59652.0,59651.0,0.0002]
["bitfinex","BTCUSD",1723967729200,0.5484017,59652.0,59649.0,1e-06]
["bitfinex","BTCUSD",1723967729404,1.69805211,59650.0,59649.0,0.078201]
["bitfinex","BTCUSD",1723967729629,1.89844657,59650.0,59649.0,0.078201]
["bitfinex","BTCUSD",1723967730014,1.66374457,59650.0,59649.0,0.078201]
["bitfinex","BTCUSD",1723967730194,1.56335011,59650.0,59649.0,0.078201]
["bitfinex","BTCUSD",1723967730366,1.64505011,59650.0,59649.0,0.078201]
["bitfinex","BTCUSD",1723967731083,1.65905011,59650.0,59649.0,0.078201]
["bitfinex","BTCUSD",1723967732074,1.67305011,59650.0,59649.0,0.078201]
["bitfinex","BTCUSD",1723967732855,1.35571354,59650.0,59649.0,0.078201]
["bitfinex","BTCUSD",1723967733351,1.35571354,59650.0,59649.0,0.144101]
["bitfinex","BTCUSD",1723967735496,1.43741354,59650.0,59649.0,0.144101]
["bitfinex","BTCUSD",1723967739525,1.43741354,59650.0,59649.0,1.644101]
["bitfinex","BTCUSD",1723967742221,1.12101154,59650.0,59649.0,1.644101]
["bitfinex","BTCUSD",1723967742599,1.12101154,59650.0,59649.0,0.144101]
["bitfinex","BTCUSD",1723967743033,1.12101154,59650.0,59649.0,1.644101]
["bitfinex","BTCUSD",1723967743187,1.12183654,59650.0,59649.0,1.644101]
["bitfinex","BTCUSD",1723967743383,1.10783654,59650.0,59649.0,1.644101]
["bitfinex","BTCUSD",1723967743585,1.09383654,59650.0,59649.0,1.644101]
["bitfinex","BTCUSD",1723967743789,1.10683654,59650.0,59649.0,1.644101]
["bitfinex","BTCUSD",1723967743996,1.12083654,59650.0,59649.0,1.644101]
["bitfinex","BTCUSD",1723967744193,0.78613454,59650.0,59649.0,1.644101]
["bitfinex","BTCUSD",1723967745990,0.379878,59650.0,59649.0,1.644101]
["bitfinex","BTCUSD",1723967746194,0.379878,59650.0,59649.0,1.66499784]
["bitfinex","BTCUSD",1723967746667,0.61458,59650.0,59649.0,1.66499784]
["bitfinex","BTCUSD",1723967746869,0.60058,59650.0,59649.0,1.66499784]
["bitfinex","BTCUSD",1723967747075,0.58758,59650.0,59649.0,1.66499784]
["bitfinex","BTCUSD",1723967747247,0.59058,59650.0,59649.0,1.66499784]
["bitfinex","BTCUSD",1723967748498,0.59258,59650.0,59649.0,1.66499784]
["bitfinex","BTCUSD",1723967754403,0.59258,59650.0,59649.0,1.644101]
["bitfinex","BTCUSD",1723967754612,0.59258,59650.0,59649.0,1.66499731]
["bitfinex","BTCUSD",1723967755636,0.59258,59650.0,59649.0,1.644101]
["bitfinex","BTCUSD",1723967755936,0.59258,59650.0,59649.0,1.66499731]
["bitfinex","BTCUSD",1723967756407,0.59258,59650.0,59649.0,1.644101]
["bitfinex","BTCUSD",1723967757378,0.357878,59650.0,59649.0,1.644101]
["bitfinex","BTCUSD",1723967757983,0.357878,59650.0,59649.0,1.66499722]
["bitfinex","BTCUSD",1723967758179,0.005825,59650.0,59649.0,1.66499722]
["bitfinex","BTCUSD",1723967758784,0.005825,59650.0,59649.0,1.78235022]
["bitfinex","BTCUSD",1723967759313,0.005825,59650.0,59649.0,1.66499722]
["bitfinex","BTCUSD",1723967759852,0.005825,59650.0,59649.0,1.78235022]
["bitfinex","BTCUSD",1723967760524,0.005825,59650.0,59649.0,1.81739612]
["bitfinex","BTCUSD",1723967762795,0.005825,59650.0,59649.0,1.99616]
["bitfinex","BTCUSD",1723967763030,0.005825,59650.0,59649.0,2.05209919]
["bitfinex","BTCUSD",1723967763281,0.005825,59650.0,59649.0,1.81739319]
["bitfinex","BTCUSD",1723967764172,0.005825,59650.0,59649.0,2.05209919]
["bitfinex","BTCUSD",1723967765946,0.005825,59650.0,59649.0,2.0520987]
["bitfinex","BTCUSD",1723967770833,0.005825,59650.0,59649.0,2.2868047]
["bitfinex","BTCUSD",1723967771033,0.005825,59650.0,59649.0,2.3098047]
["bitfinex","BTCUSD",1723967772711,0.005825,59650.0,59649.0,2.71606524]
["bitfinex","BTCUSD",1723967772917,0.005825,59650.0,59649.0,2.83419618]
["bitfinex","BTCUSD",1723967773131,0.002825,59650.0,59649.0,2.88080137]
["bitfinex","BTCUSD",1723967773334,0.23463,59669.0,59661.0,0.257629]
["bitfinex","BTCUSD",1723967773550,0.117323,59664.0,59662.0,0.0786]
["bitfinex","BTCUSD",1723967773756,0.118146,59665.0,59663.0,0.02089371]
["bitfinex","BTCUSD",1723967773961,0.118146,59665.0,59664.0,1.52089371]
["bitfinex","BTCUSD",1723967774795,0.000825,59665.0,59664.0,1.59949371]
["bitfinex","BTCUSD",1723967775619,0.118146,59665.0,59664.0,1.59949371]
["bitfinex","BTCUSD",1723967775820,0.014825,59665.0,59664.0,1.59949371]
["bitfinex","BTCUSD",1723967777852,0.014825,59665.0,59664.0,1.5786]
["bitfinex","BTCUSD",1723967778234,0.014825,59665.0,59664.0,1.59949]
["bitfinex","BTCUSD",1723967778586,0.027825,59665.0,59664.0,1.59949]
["bitfinex","BTCUSD",1723967779409,0.145146,59665.0,59664.0,1.59949]
["bitfinex","BTCUSD",1723967781604,0.027825,59665.0,59664.0,1.59949]
["bitfinex","BTCUSD",1723967781810,0.027825,59665.0,59664.0,1.59949006]
["bitfinex","BTCUSD",1723967787154,0.027825,59665.0,59664.0,1.77851306]
["bitfinex","BTCUSD",1723967788167,0.027825,59665.0,59664.0,2.01316006]
["bitfinex","BTCUSD",1723967788716,0.027825,59665.0,59664.0,1.77851306]
["bitfinex","BTCUSD",1723967789260,0.027825,59665.0,59664.0,1.66119006]
["bitfinex","BTCUSD",1723967790397,0.027825,59665.0,59664.0,1.6403]
["bitfinex","BTCUSD",1723967790668,0.027825,59665.0,59664.0,1.77851293]
["bitfinex","BTCUSD",1723967794276,0.027825,59665.0,59664.0,1.81355139]
["bitfinex","BTCUSD",1723967794808,0.027825,59665.0,59664.0,2.04819839]
["bitfinex","BTCUSD",1723967794959,0.027825,59665.0,59664.0,1.81355139]
["bitfinex","BTCUSD",1723967796344,0.027825,59665.0,59664.0,2.04819839]
["bitfinex","BTCUSD",1723967796545,0.027825,59665.0,59664.0,1.81355139]
["bitfinex","BTCUSD",1723967798326,0.027825,59665.0,59664.0,1.757623]
["bitfinex","BTCUSD",1723967798519,0.027825,59665.0,59664.0,1.81355139]
["bitfinex","BTCUSD",1723967803983,0.027825,59665.0,59664.0,1.8678859]
["bitfinex","BTCUSD",1723967806684,0.027825,59665.0,59664.0,1.86788566]
["bitfinex","BTCUSD",1723967810603,0.027825,59665.0,59664.0,1.757623]
["bitfinex","BTCUSD",1723967810806,0.027825,59665.0,59664.0,1.86788566]
["bitfinex","BTCUSD",1723967812774,0.027825,59665.0,59664.0,2.10253266]
["bitfinex","BTCUSD",1723967812973,0.027825,59665.0,59664.0,2.36017966]
["bitfinex","BTCUSD",1723967813980,0.027825,59665.0,59664.0,2.12553266]
["bitfinex","BTCUSD",1723967814712,0.014825,59665.0,59664.0,2.01527]
["bitfinex","BTCUSD",1723967814913,0.000825,59665.0,59664.0,2.12553176]
["bitfinex","BTCUSD",1723967815129,0.001825,59665.0,59664.0,2.12653176]
["bitfinex","BTCUSD",1723967816794,0.001825,59665.0,59664.0,2.36117876]
["bitfinex","BTCUSD",1723967817196,0.001825,59665.0,59664.0,2.41144819]
["bitfinex","BTCUSD",1723967817653,0.001825,59665.0,59664.0,2.41995223]
["bitfinex","BTCUSD",1723967818030,0.001825,59665.0,59664.0,2.86736758]
["bitfinex","BTCUSD",1723967818227,0.001825,59665.0,59664.0,2.89253214]
["bitfinex","BTCUSD",1723967819170,0.001825,59665.0,59664.0,2.89252963]
["bitfinex","BTCUSD",1723967819376,0.001825,59665.0,59664.0,2.83375709]
["bitfinex","BTCUSD",1723967820310,0.001825,59665.0,59664.0,3.06840409]
["bitfinex","BTCUSD",1723967820712,0.001825,59665.0,59664.0,3.00181335]
["bitfinex","BTCUSD",1723967821839,0.001825,59665.0,59664.0,2.97696862]
["bitfinex","BTCUSD",1723967822074,0.001825,59665.0,59664.0,3.00175463]
["bitfinex","BTCUSD",1723967822728,0.001825,59665.0,59664.0,2.85744049]
["bitfinex","BTCUSD",1723967822896,0.001825,59665.0,59664.0,3.00175469]
["bitfinex","BTCUSD",1723967824738,0.001825,59665.0,59664.0,3.17330923]
["bitfinex","BTCUSD",1723967825344,0.001825,59665.0,59664.0,2.80143274]
["bitfinex","BTCUSD",1723967825553,0.001825,59665.0,59664.0,3.17330665]
["bitfinex","BTCUSD",1723967825952,0.001825,59665.0,59664.0,3.14846994]
["bitfinex","BTCUSD",1723967826191,0.001825,59665.0,59664.0,3.17430022]
["bitfinex","BTCUSD",1723967826526,0.001825,59665.0,59664.0,3.17429958]
["bitfinex","BTCUSD",1723967826724,0.001825,59665.0,59664.0,3.17629958]
["bitfinex","BTCUSD",1723967826927,0.001825,59665.0,59664.0,3.17329958]
["bitfinex","BTCUSD",1723967827515,0.001825,59665.0,59664.0,3.17429958]
["bitfinex","BTCUSD",1723967827959,0.001825,59665.0,59664.0,3.40894658]
["bitfinex","BTCUSD",1723967829039,0.001825,59665.0,59664.0,3.40794658]
["bitfinex","BTCUSD",1723967829205,0.001825,59665.0,59664.0,3.40894658]
["bitfinex","BTCUSD",1723967829564,0.001825,59665.0,59664.0,3.40794658]
["bitfinex","BTCUSD",1723967829888,0.001825,59665.0,59664.0,3.40792878]
["bitfinex","BTCUSD",1723967830383,0.001825,59665.0,59664.0,3.37386451]
["bitfinex","BTCUSD",1723967830568,0.001825,59665.0,59664.0,3.40792878]
["bitfinex","BTCUSD",1723967833230,0.39887954,59665.0,59664.0,0.30341101]
["bitfinex","BTCUSD",1723967833428,1.45570711,59665.0,59664.0,0.02088622]
["bitfinex","BTCUSD",1723967833565,1.45570711,59665.0,59650.0,0.0009075]
["bitfinex","BTCUSD",1723967833566,0.08,59664.0,59650.0,0.00425976]
["bitfinex","BTCUSD",1723967833746,0.17155454,59663.0,59652.0,0.51177509]
["bitfinex","BTCUSD",1723967833951,0.17155454,59663.0,59651.0,0.02089432]
["bitfinex","BTCUSD",1723967833952,0.234657,59662.0,59653.0,0.02424644]
["bitfinex","BTCUSD",1723967834150,0.08,59664.0,59654.0,0.02089432]
["bitfinex","BTCUSD",1723967834353,0.065625,59665.0,59653.0,0.00335212]
["bitfinex","BTCUSD",1723967834354,0.000825,59665.0,59655.0,0.31294317]
["bitfinex","BTCUSD",1723967834611,0.028825,59665.0,59656.0,0.0559368]
["bitfinex","BTCUSD",1723967834783,0.028825,59665.0,59657.0,0.23084282]
["bitfinex","BTCUSD",1723967834988,0.014825,59665.0,59658.0,1.5559368]
["bitfinex","BTCUSD",1723967835190,0.000825,59665.0,59659.0,0.14098826]
["bitfinex","BTCUSD",1723967835414,0.014,59664.0,59660.0,0.0789368]
["bitfinex","BTCUSD",1723967835596,0.014825,59665.0,59661.0,0.05928831]
["bitfinex","BTCUSD",1723967835822,0.014825,59665.0,59664.0,1.5]
["bitfinex","BTCUSD",1723967835823,0.369789,59665.0,59664.0,1.5]
["bitfinex","BTCUSD",1723967836038,0.121146,59665.0,59664.0,1.54389432]
["bitfinex","BTCUSD",1723967836218,0.126146,59665.0,59664.0,1.54389432]
["bitfinex","BTCUSD",1723967836439,0.360789,59665.0,59664.0,1.54389432]
["bitfinex","BTCUSD",1723967837209,0.357789,59665.0,59664.0,1.54389432]
["bitfinex","BTCUSD",1723967837413,0.352789,59665.0,59664.0,1.54389432]
["bitfinex","BTCUSD",1723967837619,0.355789,59665.0,59664.0,1.54389432]
["bitfinex","BTCUSD",1723967837868,0.360789,59665.0,59664.0,1.54389432]
["bitfinex","BTCUSD",1723967838227,0.357789,59665.0,59664.0,1.54389432]
["bitfinex","BTCUSD",1723967838580,0.360789,59665.0,59664.0,1.54389432]
["bitfinex","BTCUSD",1723967838909,0.595432,59665.0,59664.0,1.54389432]
["bitfinex","BTCUSD",1723967839914,0.830075,59665.0,59664.0,1.54389432]
["bitfinex","BTCUSD",1723967842078,0.595432,59665.0,59664.0,1.54389432]
["bitfinex","BTCUSD",1723967842657,0.595432,59665.0,59664.0,1.54388987]
["bitfinex","BTCUSD",1723967843225,0.595432,59665.0,59664.0,1.57892823]
["bitfinex","BTCUSD",1723967850662,0.595432,59665.0,59664.0,1.523]
["bitfinex","BTCUSD",1723967850872,0.008825,59665.0,59664.0,1.65542762]
["bitfinex","BTCUSD",1723967851166,0.126146,59665.0,59664.0,1.65542762]
["bitfinex","BTCUSD",1723967851349,0.126146,59665.0,59664.0,1.65542687]
["bitfinex","BTCUSD",1723967851350,0.360789,59665.0,59664.0,1.65542687]
["bitfinex","BTCUSD",1723967852198,0.360789,59665.0,59664.0,1.65633437]
["bitfinex","BTCUSD",1723967854765,0.360789,59665.0,59664.0,1.6004075]
["bitfinex","BTCUSD",1723967854973,0.360789,59665.0,59664.0,1.6563342]
["bitfinex","BTCUSD",1723967855961,0.126146,59665.0,59664.0,1.6563342]
["bitfinex","BTCUSD",1723967858033,0.008825,59665.0,59664.0,1.7380342]
["bitfinex","BTCUSD",1723967858204,0.008825,59665.0,59664.0,2.44078261]
["bitfinex","BTCUSD",1723967858621,0.008825,59665.0,59664.0,2.49955487]
["bitfinex","BTCUSD",1723967859363,0.005825,59665.0,59664.0,2.49955487]
["bitfinex","BTCUSD",1723967859775,0.001825,59665.0,59664.0,2.49955487]
["bitfinex","BTCUSD",1723967860001,0.003825,59665.0,59664.0,2.41785487]
["bitfinex","BTCUSD",1723967860712,0.003825,59665.0,59664.0,2.35908261]
["bitfinex","BTCUSD",1723967861065,0.001825,59665.0,59664.0,2.35908261]
["bitfinex","BTCUSD",1723967861646,0.001825,59665.0,59664.0,2.36208261]
["bitfinex","BTCUSD",1723967861849,0.000825,59665.0,59664.0,2.36208261]
["bitfinex","BTCUSD",1723967862052,0.001825,59665.0,59664.0,2.36508261]
["bitfinex","BTCUSD",1723967862914,0.001825,59665.0,59664.0,2.2548245]
["bitfinex","BTCUSD",1723967863121,0.001825,59665.0,59664.0,2.36507821]
["bitfinex","BTCUSD",1723967867210,0.001825,59665.0,59664.0,2.36507918]
["bitfinex","BTCUSD",1723967868689,0.001825,59665.0,59664.0,2.13043218]
["bitfinex","BTCUSD",1723967869069,0.001825,59665.0,59664.0,0.63043218]
["bitfinex","BTCUSD",1723967869223,0.001825,59665.0,59664.0,0.68904692]
["bitfinex","BTCUSD",1723967869627,0.001825,59665.0,59664.0,2.18904692]
["bitfinex","BTCUSD",1723967871434,0.001825,59665.0,59664.0,1.95439992]
["bitfinex","BTCUSD",1723967873907,0.001825,59665.0,59664.0,2.18904692]
["bitfinex","BTCUSD",1723967875248,0.001825,59665.0,59664.0,2.13027758]
["bitfinex","BTCUSD",1723967875574,0.001825,59665.0,59664.0,2.1805767]
["bitfinex","BTCUSD",1723967876149,0.001825,59665.0,59664.0,2.07032202]
["bitfinex","BTCUSD",1723967876351,0.001825,59665.0,59664.0,2.1805767]
["bitfinex","BTCUSD",1723967877290,0.001825,59665.0,59664.0,2.07032202]
["bitfinex","BTCUSD",1723967877459,0.001825,59665.0,59664.0,2.13027758]
["bitfinex","BTCUSD",1723967879314,0.001825,59665.0,59664.0,2.20572626]
["bitfinex","BTCUSD",1723967880123,0.001825,59665.0,59664.0,2.20576105]
["bitfinex","BTCUSD",1723967882229,0.001825,59665.0,59664.0,2.20576107]
["bitfinex","BTCUSD",1723967882828,0.001825,59665.0,59664.0,2.09550639]
["bitfinex","BTCUSD",1723967883049,0.001825,59665.0,59658.0,0.237668]
["bitfinex","BTCUSD",1723967883050,0.03,59664.0,59660.0,0.0754832]
["bitfinex","BTCUSD",1723967883268,0.03,59664.0,59650.0,0.01098224]
["bitfinex","BTCUSD",1723967883269,0.352047,59651.0,59650.0,0.0009075]
["bitfinex","BTCUSD",1723967883467,0.99299754,59651.0,59650.0,0.0009075]
["bitfinex","BTCUSD",1723967884288,1.22769554,59651.0,59650.0,0.0009075]
["bitfinex","BTCUSD",1723967884715,1.30939554,59651.0,59650.0,0.0009075]
["bitfinex","BTCUSD",1723967884924,1.07469754,59651.0,59650.0,0.0009075]
["bitfinex","BTCUSD",1723967885522,1.32039554,59651.0,59650.0,0.0009075]
["bitfinex","BTCUSD",1723967885870,1.23869554,59651.0,59650.0,0.0009075]
["bitfinex","BTCUSD",1723967886070,1.25169554,59651.0,59650.0,0.0009075]
["bitfinex","BTCUSD",1723967886867,1.01699754,59651.0,59650.0,0.0009075]
["bitfinex","BTCUSD",1723967901003,1.01699754,59651.0,59650.0,1.5009075]
["bitfinex","BTCUSD",1723967901405,1.25169554,59651.0,59650.0,1.5009075]
["bitfinex","BTCUSD",1723967901582,1.01699754,59651.0,59650.0,1.5009075]
["bitfinex","BTCUSD",1723967904452,1.01699754,59651.0,59650.0,0.0009075]
["bitfinex","BTCUSD",1723967908018,1.09879754,59651.0,59650.0,0.0009075]
["bitfinex","BTCUSD",1723967915401,1.33349554,59651.0,59650.0,0.0009075]
["bitfinex","BTCUSD",1723967925670,1.43349554,59651.0,59650.0,0.0009075]
["bitfinex","BTCUSD",1723967926080,0.64760154,59651.0,59650.0,0.07615833]
["bitfinex","BTCUSD",1723967926282,0.024,59651.0,59650.0,0.83379208]
["bitfinex","BTCUSD",1723967926483,0.000825,59655.0,59654.0,0.586715]
["bitfinex","BTCUSD",1723967926687,0.000825,59655.0,59654.0,2.75399518]
["bitfinex","BTCUSD",1723967927005,0.000825,59655.0,59654.0,3.07614741]
["bitfinex","BTCUSD",1723967927208,0.000825,59655.0,59654.0,3.31623288]
["bitfinex","BTCUSD",1723967927414,0.000825,59665.0,59664.0,0.117323]
["bitfinex","BTCUSD",1723967927587,0.000825,59665.0,59664.0,0.51029223]
["bitfinex","BTCUSD",1723967928185,0.000825,59665.0,59664.0,0.32945198]
["bitfinex","BTCUSD",1723967928433,0.000825,59665.0,59664.0,0.39663946]
["bitfinex","BTCUSD",1723967928670,0.000825,59665.0,59664.0,2.13128646]
["bitfinex","BTCUSD",1723967928858,0.000825,59665.0,59664.0,2.14051926]
["bitfinex","BTCUSD",1723967929076,0.003825,59665.0,59664.0,2.14051926]
["bitfinex","BTCUSD",1723967929845,0.003825,59665.0,59664.0,2.37516626]
["bitfinex","BTCUSD",1723967930056,0.003825,59665.0,59664.0,2.29336626]
["bitfinex","BTCUSD",1723967930260,0.003825,59665.0,59664.0,2.28413346]
["bitfinex","BTCUSD",1723967930804,0.003825,59665.0,59664.0,2.04948646]
["bitfinex","BTCUSD",1723967931328,0.003825,59665.0,59664.0,2.22826864]
["bitfinex","BTCUSD",1723967931532,0.003825,59665.0,59664.0,2.28413338]
["bitfinex","BTCUSD",1723967932118,0.003825,59665.0,59664.0,2.51878038]
["bitfinex","BTCUSD",1723967933577,0.003825,59665.0,59664.0,2.75642738]
["bitfinex","BTCUSD",1723967934001,0.000825,59671.0,59664.0,2.75642738]
["bitfinex","BTCUSD",1723967934002,0.000825,59671.0,59668.0,0.003]
["bitfinex","BTCUSD",1723967934212,0.000825,59671.0,59664.0,1.81537092]
["bitfinex","BTCUSD",1723967934213,0.000825,59671.0,59670.0,1.260903]
["bitfinex","BTCUSD",1723967934477,0.000825,59671.0,59670.0,1.42186639]
["bitfinex","BTCUSD",1723967934683,0.000825,59671.0,59670.0,2.48314339]
["bitfinex","BTCUSD",1723967934888,0.000825,59671.0,59670.0,2.68724339]
["bitfinex","BTCUSD",1723967935092,0.000825,59671.0,59670.0,2.72224474]
["bitfinex","BTCUSD",1723967935509,0.001825,59671.0,59670.0,2.68038]
["bitfinex","BTCUSD",1723967935748,0.001825,59671.0,59670.0,2.97086013]
["bitfinex","BTCUSD",1723967935952,0.001825,59671.0,59670.0,2.99386013]
["bitfinex","BTCUSD",1723967936159,0.001825,59671.0,59670.0,3.16641467]
["bitfinex","BTCUSD",1723967936386,0.001825,59671.0,59670.0,3.40103767]
["bitfinex","BTCUSD",1723967936585,0.001825,59671.0,59670.0,3.16641467]
["bitfinex","BTCUSD",1723967936785,0.001825,59671.0,59670.0,3.17841467]
["bitfinex","BTCUSD",1723967936786,0.002825,59671.0,59670.0,3.17841467]
["bitfinex","BTCUSD",1723967939563,0.002825,59671.0,59670.0,3.12455754]
["bitfinex","BTCUSD",1723967939758,0.002825,59671.0,59670.0,3.18041347]
["bitfinex","BTCUSD",1723967940002,0.002825,59671.0,59670.0,3.12255754]
["bitfinex","BTCUSD",1723967940252,0.002825,59671.0,59670.0,3.17841347]
["bitfinex","BTCUSD",1723967941354,1e-08,59671.0,59670.0,3.17841347]
["bitfinex","BTCUSD",1723967941841,1e-08,59671.0,59670.0,3.18041347]
["bitfinex","BTCUSD",1723967942550,1e-08,59671.0,59670.0,3.12455754]
["bitfinex","BTCUSD",1723967942771,1e-08,59671.0,59670.0,3.18041548]
["bitfinex","BTCUSD",1723967942968,1e-08,59671.0,59670.0,3.12255754]
["bitfinex","BTCUSD",1723967943180,1e-08,59671.0,59670.0,3.17841548]
["bitfinex","BTCUSD",1723967944517,1e-08,59671.0,59670.0,3.18041548]
["bitfinex","BTCUSD",1723967945724,1e-08,59671.0,59670.0,3.18241548]
["bitfinex","BTCUSD",1723967946358,0.117273,59690.0,59686.0,0.117279]
["bitfinex","BTCUSD",1723967946607,0.117273,59690.0,59684.0,0.234566]
["bitfinex","BTCUSD",1723967946608,0.117273,59690.0,59687.0,0.117277]
["bitfinex","BTCUSD",1723967947041,0.11727,59691.0,59687.0,0.117277]
["bitfinex","BTCUSD",1723967947248,0.11727,59691.0,59688.0,1.5]
["bitfinex","BTCUSD",1723967947593,0.007,59690.0,59688.0,1.5]
["bitfinex","BTCUSD",1723967948016,0.013,59690.0,59688.0,1.5]
["bitfinex","BTCUSD",1723967948214,0.11727,59691.0,59688.0,1.5]
["bitfinex","BTCUSD",1723967948593,0.117274,59689.0,59688.0,1.5]
["bitfinex","BTCUSD",1723967948794,0.117273,59690.0,59688.0,1.5]
["bitfinex","BTCUSD",1723967949058,0.124272,59691.0,59688.0,1.501]
["bitfinex","BTCUSD",1723967949613,0.124272,59691.0,59688.0,1.502]
["bitfinex","BTCUSD",1723967949614,0.132272,59691.0,59688.0,1.502]
["bitfinex","BTCUSD",1723967950257,0.117272,59690.0,59688.0,1.502]
["bitfinex","BTCUSD",1723967951148,0.117272,59690.0,59688.0,1.501]
["bitfinex","BTCUSD",1723967951550,0.124272,59690.0,59688.0,1.501]
["bitfinex","BTCUSD",1723967951752,0.130272,59690.0,59688.0,1.502]
["bitfinex","BTCUSD",1723967953202,0.130272,59690.0,59689.0,0.02086089]
["bitfinex","BTCUSD",1723967953786,0.130272,59690.0,59689.0,1.52086089]
["bitfinex","BTCUSD",1723967953992,0.117272,59690.0,59689.0,1.52086089]
["bitfinex","BTCUSD",1723967954411,0.130272,59690.0,59689.0,1.52286089]
["bitfinex","BTCUSD",1723967956269,0.130272,59690.0,59689.0,1.55785792]
["bitfinex","BTCUSD",1723967957883,0.013,59690.0,59689.0,1.75573334]
["bitfinex","BTCUSD",1723967958180,0.013,59690.0,59689.0,1.83733334]
["bitfinex","BTCUSD",1723967959825,0.013,59690.0,59689.0,1.83823974]
["bitfinex","BTCUSD",1723967960038,0.130272,59690.0,59689.0,1.83823974]
["bitfinex","BTCUSD",1723967960413,0.130272,59690.0,59689.0,1.83823687]
["bitfinex","BTCUSD",1723967961017,0.130272,59690.0,59689.0,1.75663687]
["bitfinex","BTCUSD",1723967962367,0.130272,59690.0,59689.0,1.75663757]
["bitfinex","BTCUSD",1723967963326,0.130272,59690.0,59689.0,1.76586871]
["bitfinex","BTCUSD",1723967963890,0.013,59690.0,59689.0,1.76586871]
["bitfinex","BTCUSD",1723967964097,0.013,59690.0,59689.0,1.76586841]
["bitfinex","BTCUSD",1723967965657,0.013,59690.0,59689.0,1.75663729]
["bitfinex","BTCUSD",1723967965811,0.130272,59690.0,59689.0,1.76586837]
["bitfinex","BTCUSD",1723967968344,0.013,59690.0,59689.0,1.76586837]
["bitfinex","BTCUSD",1723967968556,0.013,59690.0,59689.0,1.6465064]
["bitfinex","BTCUSD",1723967968792,0.013,59690.0,59689.0,1.76586795]
["bitfinex","BTCUSD",1723967971410,0.013,59690.0,59689.0,1.84746795]
["bitfinex","BTCUSD",1723967971807,0.013,59690.0,59689.0,1.96474195]
["bitfinex","BTCUSD",1723967972563,0.013,59690.0,59689.0,2.19929095]
["bitfinex","BTCUSD",1723967972819,0.013,59690.0,59689.0,2.64609539]
["bitfinex","BTCUSD",1723967973048,0.013,59690.0,59689.0,2.36100248]
["bitfinex","BTCUSD",1723967973318,0.013,59690.0,59689.0,2.57102292]
["bitfinex","BTCUSD",1723967973696,0.013824,59690.0,59689.0,2.57102292]
["bitfinex","BTCUSD",1723967974678,0.013824,59690.0,59689.0,2.64640197]
["bitfinex","BTCUSD",1723967975484,0.013824,59690.0,59689.0,2.27467]
["bitfinex","BTCUSD",1723967976651,0.013824,59690.0,59689.0,2.64638012]
["bitfinex","BTCUSD",1723967976852,0.013824,59690.0,59689.0,2.52701857]
["bitfinex","BTCUSD",1723967977047,0.013824,59690.0,59689.0,2.64637289]
["bitfinex","BTCUSD",1723967977256,0.013824,59690.0,59689.0,2.30828415]
["bitfinex","BTCUSD",1723967977571,0.013824,59690.0,59689.0,2.30828449]
["bitfinex","BTCUSD",1723967977796,0.013824,59690.0,59689.0,2.2580254]
["bitfinex","BTCUSD",1723967978472,0.013824,59690.0,59689.0,2.24032234]
["bitfinex","BTCUSD",1723967985199,0.013824,59690.0,59689.0,2.13019849]
["bitfinex","BTCUSD",1723967985440,0.013824,59690.0,59689.0,2.24032736]
["bitfinex","BTCUSD",1723967986124,0.013824,59690.0,59689.0,2.00577836]
["bitfinex","BTCUSD",1723967987232,0.013824,59690.0,59689.0,1.88850436]
["bitfinex","BTCUSD",1723967987448,0.013824,59690.0,59689.0,1.75663527]
["bitfinex","BTCUSD",1723967989469,0.013824,59690.0,59689.0,1.75664055]
["bitfinex","BTCUSD",1723967989876,0.013824,59690.0,59689.0,1.6465064]
["bitfinex","BTCUSD",1723967990123,0.013824,59690.0,59689.0,1.75664055]
["bitfinex","BTCUSD",1723967990772,0.013824,59690.0,59689.0,1.70236366]
["bitfinex","BTCUSD",1723967993454,0.013824,59690.0,59689.0,1.6465064]
["bitfinex","BTCUSD",1723967993718,0.013824,59690.0,59689.0,1.70236366]
["bitfinex","BTCUSD",1723967995287,0.131096,59690.0,59689.0,1.70236366]
["bitfinex","BTCUSD",1723968000081,0.131096,59690.0,59689.0,1.6465064]
["bitfinex","BTCUSD",1723968000271,0.600186,59690.0,59689.0,1.62366366]
["bitfinex","BTCUSD",1723968000473,0.600186,59690.0,59689.0,1.55876366]
["bitfinex","BTCUSD",1723968000474,0.374341,59690.0,59689.0,1.55876366]
["bitfinex","BTCUSD",1723968000684,0.131096,59690.0,59689.0,1.63456366]
["bitfinex","BTCUSD",1723968001475,0.600186,59690.0,59689.0,1.63456366]
["bitfinex","BTCUSD",1723968001676,0.365641,59690.0,59689.0,1.5787064]
["bitfinex","BTCUSD",1723968001880,0.365641,59690.0,59689.0,1.63456336]
["bitfinex","BTCUSD",1723968003233,0.365641,59690.0,59689.0,1.63456339]
["bitfinex","BTCUSD",1723968003437,0.77174054,59690.0,59689.0,1.55876339]
["bitfinex","BTCUSD",1723968003676,1.00628554,59690.0,59689.0,1.55876339]
["bitfinex","BTCUSD",1723968003883,1.00628554,59690.0,59689.0,1.53790284]
["bitfinex","BTCUSD",1723968004136,1.00628554,59690.0,59689.0,1.5029064]
["bitfinex","BTCUSD",1723968004847,1.00628554,59690.0,59689.0,1.55876582]
["bitfinex","BTCUSD",1723968008533,0.834731,59690.0,59689.0,1.55876582]
["bitfinex","BTCUSD",1723968009307,0.834731,59690.0,59689.0,1.64246582]
["bitfinex","BTCUSD",1723968011460,1.00628554,59690.0,59689.0,1.64246582]
["bitfinex","BTCUSD",1723968013059,1.00628554,59690.0,59689.0,1.60746784]
["bitfinex","BTCUSD",1723968015779,1.00628554,59690.0,59689.0,1.60746816]
["bitfinex","BTCUSD",1723968016918,1.74485511,59690.0,59689.0,0.0779064]
["bitfinex","BTCUSD",1723968017237,1.84485511,59690.0,59689.0,0.0779064]
["bitfinex","BTCUSD",1723968017666,0.586557,59670.0,59665.0,0.0616]
["bitfinex","BTCUSD",1723968017877,0.586557,59670.0,59669.0,0.53264213]
["bitfinex","BTCUSD",1723968018084,0.586557,59670.0,59669.0,0.02086704]
["bitfinex","BTCUSD",1723968018752,0.586557,59670.0,59669.0,1.52086704]
["bitfinex","BTCUSD",1723968018955,0.586557,59670.0,59669.0,1.59636704]
["bitfinex","BTCUSD",1723968019168,0.234612,59673.0,59669.0,1.61637352]
["bitfinex","BTCUSD",1723968019416,0.117311,59671.0,59670.0,0.0755]
["bitfinex","BTCUSD",1723968019626,0.35193,59671.0,59670.0,0.13137094]
["bitfinex","BTCUSD",1723968019835,0.586549,59671.0,59670.0,0.09636561]
["bitfinex","BTCUSD",1723968020476,0.35193,59671.0,59670.0,0.09636561]
["bitfinex","BTCUSD",1723968020685,0.35193,59671.0,59670.0,0.13137151]
["bitfinex","BTCUSD",1723968020686,0.35393,59671.0,59670.0,0.13137151]
["bitfinex","BTCUSD",1723968020890,0.35393,59671.0,59670.0,0.13137114]
["bitfinex","BTCUSD",1723968021091,0.588549,59671.0,59670.0,0.13137114]
["bitfinex","BTCUSD",1723968021294,0.35393,59671.0,59670.0,0.09636561]
["bitfinex","BTCUSD",1723968021808,0.35593,59671.0,59670.0,0.09636561]
["bitfinex","BTCUSD",1723968022023,0.35593,59671.0,59670.0,0.17424561]
["bitfinex","BTCUSD",1723968022941,0.35593,59671.0,59670.0,1.67424561]
["bitfinex","BTCUSD",1723968023442,0.590549,59671.0,59670.0,1.65338]
["bitfinex","BTCUSD",1723968023648,0.590549,59671.0,59670.0,1.67515447]
["bitfinex","BTCUSD",1723968025639,0.590549,59671.0,59670.0,1.73565447]
["bitfinex","BTCUSD",1723968025640,0.35593,59671.0,59670.0,1.73565447]
["bitfinex","BTCUSD",1723968028000,0.004,59671.0,59670.0,1.85296547]
["bitfinex","BTCUSD",1723968028205,0.004,59671.0,59670.0,2.1483215]
["bitfinex","BTCUSD",1723968028409,0.004,59671.0,59670.0,2.43881364]
["bitfinex","BTCUSD",1723968029620,0.004,59671.0,59670.0,2.20419064]
["bitfinex","BTCUSD",1723968030448,0.004,59671.0,59670.0,2.43881364]
["bitfinex","BTCUSD",1723968031288,0.004,59671.0,59670.0,2.20419064]
["bitfinex","BTCUSD",1723968032032,0.004,59671.0,59670.0,2.20418898]
["bitfinex","BTCUSD",1723968032652,0.004,59671.0,59670.0,2.43881198]
["bitfinex","BTCUSD",1723968032851,0.004,59671.0,59670.0,2.51609932]
["bitfinex","BTCUSD",1723968032999,0.004,59671.0,59670.0,2.75072232]
["bitfinex","BTCUSD",1723968033612,0.004,59671.0,59670.0,2.81871364]
["bitfinex","BTCUSD",1723968035262,0.004,59671.0,59670.0,2.76095538]
["bitfinex","BTCUSD",1723968035439,0.004,59671.0,59670.0,2.81115376]
["bitfinex","BTCUSD",1723968035866,0.004,59671.0,59670.0,2.81015376]
["bitfinex","BTCUSD",1723968036911,0.004,59671.0,59670.0,3.00624132]
["bitfinex","BTCUSD",1723968037111,0.004,59671.0,59670.0,3.03234052]
["bitfinex","BTCUSD",1723968037350,0.004,59671.0,59670.0,3.44515942]
["bitfinex","BTCUSD",1723968037472,0.004,59671.0,59670.0,3.4450926]
["bitfinex","BTCUSD",1723968037679,0.004,59671.0,59670.0,2.72169206]
["bitfinex","BTCUSD",1723968037886,0.004,59671.0,59670.0,2.44373238]
["bitfinex","BTCUSD",1723968038283,0.004,59671.0,59670.0,2.50248704]
["bitfinex","BTCUSD",1723968039085,0.004,59671.0,59670.0,2.44373238]
["bitfinex","BTCUSD",1723968039305,0.004,59671.0,59670.0,2.42073238]
["bitfinex","BTCUSD",1723968039507,0.004,59671.0,59670.0,2.41149932]
["bitfinex","BTCUSD",1723968040510,0.004,59671.0,59670.0,2.42073257]
["bitfinex","BTCUSD",1723968040712,0.004,59671.0,59670.0,2.17687632]
["bitfinex","BTCUSD",1723968040887,0.121309,59671.0,59670.0,1.77065498]
["bitfinex","BTCUSD",1723968041110,0.121309,59671.0,59670.0,1.63465498]
["bitfinex","BTCUSD",1723968041316,0.121309,59671.0,59670.0,1.63465746]
["bitfinex","BTCUSD",1723968041865,0.355928,59671.0,59670.0,1.63465746]
["bitfinex","BTCUSD",1723968042673,0.590547,59671.0,59670.0,1.59965275]
["bitfinex","BTCUSD",1723968042881,0.825166,59671.0,59670.0,1.59965275]
["bitfinex","BTCUSD",1723968043281,0.825166,59671.0,59670.0,1.5787875]
["bitfinex","BTCUSD",1723968043695,0.590547,59671.0,59670.0,1.5787875]
["bitfinex","BTCUSD",1723968043972,0.76210154,59671.0,59670.0,1.5787875]
["bitfinex","BTCUSD",1723968044173,0.99672054,59671.0,59670.0,1.5787875]
["bitfinex","BTCUSD",1723968044346,0.76210154,59671.0,59670.0,1.5787875]
["bitfinex","BTCUSD",1723968045282,0.99672054,59671.0,59670.0,1.5787875]
["bitfinex","BTCUSD",1723968045812,0.76210154,59671.0,59670.0,1.59965539]
["bitfinex","BTCUSD",1723968047429,0.76210154,59671.0,59670.0,1.5787875]
["bitfinex","BTCUSD",1723968047651,1.09672054,59671.0,59670.0,1.5787875]
["bitfinex","BTCUSD",1723968047869,1.09672054,59671.0,59670.0,0.0787875]
["bitfinex","BTCUSD",1723968051316,1.33133954,59671.0,59670.0,0.0787875]
["bitfinex","BTCUSD",1723968053452,1.33233954,59671.0,59670.0,0.0787875]
["bitfinex","BTCUSD",1723968053658,1.33433954,59671.0,59670.0,0.0787875]
["bitfinex","BTCUSD",1723968055068,1.33433954,59671.0,59670.0,0.0009075]
["bitfinex","BTCUSD",1723968055069,1.59971421,59671.0,59670.0,0.0009075]
["bitfinex","BTCUSD",1723968055270,1.59971421,59671.0,59654.0,0.0009075]
["bitfinex","BTCUSD",1723968055271,1.056069,59655.0,59654.0,0.0009075]
["bitfinex","BTCUSD",1723968055471,1.32762354,59655.0,59654.0,0.0009075]
["bitfinex","BTCUSD",1723968056687,1.40922354,59655.0,59654.0,0.0009075]
["bitfinex","BTCUSD",1723968057633,1.78482789,59655.0,59654.0,0.0009075]
["bitfinex","BTCUSD",1723968057834,1.59230554,59655.0,59654.0,0.0009075]
["bitfinex","BTCUSD",1723968058034,1.60630554,59655.0,59654.0,0.0009075]
["bitfinex","BTCUSD",1723968058233,1.62030554,59655.0,59654.0,0.0019075]
["bitfinex","BTCUSD",1723968058958,1.70190554,59655.0,59654.0,0.0019075]
["bitfinex","BTCUSD",1723968059583,1.25562354,59655.0,59654.0,0.0019075]
["bitfinex","BTCUSD",1723968060278,1.02094154,59655.0,59654.0,0.0019075]
["bitfinex","BTCUSD",1723968060528,1.10254154,59655.0,59654.0,0.0019075]
["bitfinex","BTCUSD",1723968061263,1.33722354,59655.0,59654.0,0.0019075]
["bitfinex","BTCUSD",1723968061472,1.10254154,59655.0,59654.0,0.0019075]
["bitfinex","BTCUSD",1723968061745,1.20254154,59655.0,59654.0,0.0019075]
["bitfinex","BTCUSD",1723968061890,1.12094154,59655.0,59654.0,0.0019075]
["bitfinex","BTCUSD",1723968062351,1.35562354,59655.0,59654.0,0.0019075]
["bitfinex","BTCUSD",1723968063797,1.59030554,59655.0,59654.0,0.0019075]
["bitfinex","BTCUSD",1723968066054,1.42282354,59655.0,59654.0,0.0019075]
["bitfinex","BTCUSD",1723968066255,1.42282354,59655.0,59631.0,1e-06]
["bitfinex","BTCUSD",1723968066256,1.26281257,59632.0,59631.0,1e-06]
["bitfinex","BTCUSD",1723968066413,1.43436711,59632.0,59631.0,1e-06]
["bitfinex","BTCUSD",1723968066611,1.43436711,59632.0,59629.0,0.009064]
["bitfinex","BTCUSD",1723968066612,0.85366757,59630.0,59629.0,0.009064]
["bitfinex","BTCUSD",1723968066771,1.49478411,59630.0,59629.0,0.009064]
["bitfinex","BTCUSD",1723968066981,1.82856511,59630.0,59629.0,0.009064]
["bitfinex","BTCUSD",1723968067224,1.83256511,59630.0,59629.0,0.009064]
["bitfinex","BTCUSD",1723968067432,2.00411965,59630.0,59629.0,0.009064]
["bitfinex","BTCUSD",1723968067601,2.00411965,59630.0,59614.0,0.009086]
["bitfinex","BTCUSD",1723968067602,1.32540057,59622.0,59621.0,1.2694]
["bitfinex","BTCUSD",1723968067808,1.80235511,59622.0,59621.0,1.2694]
["bitfinex","BTCUSD",1723968068270,1.79835511,59622.0,59621.0,1.2694]
["bitfinex","BTCUSD",1723968068471,1.80845913,59622.0,59621.0,1.2694]
["bitfinex","BTCUSD",1723968068698,1.56260854,59622.0,59621.0,1.2694]
["bitfinex","BTCUSD",1723968068880,1.53260854,59622.0,59621.0,1.2694]
["bitfinex","BTCUSD",1723968069432,1.10739654,59622.0,59621.0,1.3349]
["bitfinex","BTCUSD",1723968070198,1.10739654,59622.0,59621.0,2.8349]
["bitfinex","BTCUSD",1723968070402,1.12139654,59622.0,59621.0,2.8349]
["bitfinex","BTCUSD",1723968070947,1.10739654,59622.0,59621.0,2.8349]
["bitfinex","BTCUSD",1723968071369,1.12139654,59622.0,59621.0,2.8349]
["bitfinex","BTCUSD",1723968071805,1.10739654,59622.0,59621.0,2.8349]
["bitfinex","BTCUSD",1723968072005,1.10739654,59622.0,59621.0,1.5655]
["bitfinex","BTCUSD",1723968072320,1.09339654,59622.0,59621.0,1.5655]
["bitfinex","BTCUSD",1723968072550,1.12139654,59622.0,59621.0,1.5655]
["bitfinex","BTCUSD",1723968072880,1.10739654,59622.0,59621.0,1.5664075]
["bitfinex","BTCUSD",1723968073690,1.09339654,59622.0,59621.0,1.5664075]
["bitfinex","BTCUSD",1723968074076,1.10739654,59622.0,59621.0,1.5664075]
["bitfinex","BTCUSD",1723968074279,1.12139654,59622.0,59621.0,1.5664075]
["bitfinex","BTCUSD",1723968074701,1.10739654,59622.0,59621.0,1.5664075]
["bitfinex","BTCUSD",1723968074925,1.12139654,59622.0,59621.0,1.5664075]
["bitfinex","BTCUSD",1723968075759,1.10739654,59622.0,59621.0,1.5664075]
["bitfinex","BTCUSD",1723968076179,1.12139654,59622.0,59621.0,1.5664075]
["bitfinex","BTCUSD",1723968077273,1.10739654,59622.0,59621.0,1.5664075]
["bitfinex","BTCUSD",1723968077689,1.12139654,59622.0,59621.0,1.5664075]
["bitfinex","BTCUSD",1723968078062,1.12139654,59622.0,59621.0,1.5009075]
["bitfinex","BTCUSD",1723968079320,1.12139654,59622.0,59621.0,1.5006465]
["bitfinex","BTCUSD",1723968079521,1.35620854,59622.0,59621.0,1.5006465]
["bitfinex","BTCUSD",1723968082371,1.56060854,59622.0,59621.0,1.5006465]
["bitfinex","BTCUSD",1723968082578,1.69124719,59622.0,59621.0,0.0009075]
["bitfinex","BTCUSD",1723968082987,1.92605919,59622.0,59621.0,0.0009075]
["bitfinex","BTCUSD",1723968083829,1.92899376,59622.0,59621.0,0.0009075]
["bitfinex","BTCUSD",1723968084236,1.92699376,59622.0,59621.0,0.0009075]
["bitfinex","BTCUSD",1723968085574,1.92799376,59622.0,59621.0,0.0009075]
["bitfinex","BTCUSD",1723968085950,1.69218176,59622.0,59621.0,0.0009075]
["bitfinex","BTCUSD",1723968086175,1.56154311,59622.0,59621.0,0.0009075]
["bitfinex","BTCUSD",1723968086720,1.79635511,59622.0,59621.0,0.0009075]
["bitfinex","BTCUSD",1723968087075,1.56154311,59622.0,59621.0,0.0009075]
["bitfinex","BTCUSD",1723968087283,1.56060854,59622.0,59621.0,0.0009075]
["bitfinex","BTCUSD",1723968088331,1.79542054,59622.0,59621.0,0.0009075]
["bitfinex","BTCUSD",1723968088538,1.96797508,59622.0,59621.0,0.0009075]
["bitfinex","BTCUSD",1723968088753,1.74124908,59622.0,59621.0,0.0009075]
["bitfinex","BTCUSD",1723968089175,1.97606108,59622.0,59621.0,0.0009075]
["bitfinex","BTCUSD",1723968089376,1.74124908,59622.0,59621.0,0.0009075]
["bitfinex","BTCUSD",1723968089855,1.97606108,59622.0,59621.0,0.0009075]
["bitfinex","BTCUSD",1723968090279,1.74124908,59622.0,59621.0,0.0009075]
["bitfinex","BTCUSD",1723968090454,1.97606108,59622.0,59621.0,0.0009075]
["bitfinex","BTCUSD",1723968090661,1.97706108,59622.0,59621.0,0.0009075]
["bitfinex","BTCUSD",1723968091210,1.97906108,59622.0,59621.0,0.0009075]
["bitfinex","BTCUSD",1723968093229,1.97999565,59622.0,59621.0,0.0009075]
["bitfinex","BTCUSD",1723968093370,1.98099565,59622.0,59621.0,0.0009075]
["bitfinex","BTCUSD",1723968094248,1.57162911,59622.0,59621.0,0.0009075]
["bitfinex","BTCUSD",1723968094464,1.57062911,59622.0,59621.0,0.0009075]
["bitfinex","BTCUSD",1723968094986,1.56969454,59622.0,59621.0,0.0009075]
["bitfinex","BTCUSD",1723968095189,1.57062911,59622.0,59621.0,0.0009075]
["bitfinex","BTCUSD",1723968095597,1.56969454,59622.0,59621.0,0.0009075]
["bitfinex","BTCUSD",1723968096440,1.80450654,59622.0,59621.0,0.0009075]
["bitfinex","BTCUSD",1723968096671,1.56969454,59622.0,59621.0,0.0009075]
["bitfinex","BTCUSD",1723968096874,1.056708,59619.0,59618.0,0.1465]
["bitfinex","BTCUSD",1723968097098,1.32826254,59619.0,59618.0,0.1465]
["bitfinex","BTCUSD",1723968097966,0.99343854,59619.0,59618.0,1.6465]
["bitfinex","BTCUSD",1723968098170,0.99343854,59619.0,59618.0,1.68294263]
["bitfinex","BTCUSD",1723968098171,1.00443854,59619.0,59618.0,1.68294263]
["bitfinex","BTCUSD",1723968098385,1.01543854,59619.0,59618.0,1.68294263]
["bitfinex","BTCUSD",1723968099233,1.01543854,59619.0,59618.0,1.68194093]
["bitfinex","BTCUSD",1723968099361,1.11543854,59619.0,59618.0,1.68194093]
["bitfinex","BTCUSD",1723968099578,1.11543854,59619.0,59618.0,1.66638233]
["bitfinex","BTCUSD",1723968100842,1.11543854,59619.0,59618.0,0.16638233]
["bitfinex","BTCUSD",1723968101249,1.11543854,59619.0,59618.0,1.66638233]
["bitfinex","BTCUSD",1723968102254,1.11543854,59619.0,59618.0,1.6454983]
["bitfinex","BTCUSD",1723968102454,1.11543854,59619.0,59618.0,1.66638097]
["bitfinex","BTCUSD",1723968106897,1.01543854,59619.0,59618.0,1.66638097]
["bitfinex","BTCUSD",1723968109788,0.374236,59619.0,59618.0,1.66638097]
["bitfinex","BTCUSD",1723968109990,0.374236,59619.0,59618.0,1.66728957]
["bitfinex","BTCUSD",1723968110411,0.374236,59619.0,59618.0,1.66728802]
["bitfinex","BTCUSD",1723968111367,0.139412,59619.0,59618.0,1.66728802]
["bitfinex","BTCUSD",1723968111605,0.374236,59619.0,59618.0,1.66728802]
["bitfinex","BTCUSD",1723968112569,0.374236,59619.0,59618.0,1.66702702]
["bitfinex","BTCUSD",1723968113988,1.01543854,59619.0,59618.0,0.02178972]
["bitfinex","BTCUSD",1723968114191,1.09997164,59619.0,59618.0,0.0009086]
["bitfinex","BTCUSD",1723968114392,1.01543854,59619.0,59618.0,0.0009086]
["bitfinex","BTCUSD",1723968114569,1.25026254,59619.0,59618.0,0.0009086]
["bitfinex","BTCUSD",1723968114970,1.01543854,59619.0,59618.0,0.0009086]
["bitfinex","BTCUSD",1723968117417,1.25026254,59619.0,59618.0,0.0009086]
["bitfinex","BTCUSD",1723968117619,1.35026254,59619.0,59618.0,0.0009086]
["bitfinex","BTCUSD",1723968118400,1.35026254,59619.0,59618.0,0.00047177]
["bitfinex","BTCUSD",1723968118806,1.35126254,59619.0,59618.0,0.00047177]
["bitfinex","BTCUSD",1723968119218,1.35326254,59619.0,59618.0,0.00047177]
["bitfinex","BTCUSD",1723968119492,1.35026254,59619.0,59618.0,0.00047177]
["bitfinex","BTCUSD",1723968121919,1.11626454,59619.0,59618.0,0.07707177]
["bitfinex","BTCUSD",1723968122360,1.11626454,59619.0,59618.0,0.14077177]
["bitfinex","BTCUSD",1723968122562,1.11626454,59619.0,59618.0,1.64077177]
["bitfinex","BTCUSD",1723968126773,1.11626454,59619.0,59618.0,1.84077177]
["bitfinex","BTCUSD",1723968130477,1.11626454,59619.0,59618.0,1.86165474]
["bitfinex","BTCUSD",1723968130478,0.78144054,59619.0,59618.0,1.86165474]
["bitfinex","BTCUSD",1723968130681,0.78144054,59619.0,59618.0,1.84077177]
["bitfinex","BTCUSD",1723968130878,0.78144054,59619.0,59618.0,1.86165455]
["bitfinex","BTCUSD",1723968131289,0.54661654,59619.0,59618.0,1.86165455]
["bitfinex","BTCUSD",1723968132820,0.375062,59619.0,59618.0,1.86165455]
["bitfinex","BTCUSD",1723968133032,0.375062,59619.0,59618.0,2.01410234]
["bitfinex","BTCUSD",1723968133033,0.022826,59619.0,59618.0,2.01410234]
["bitfinex","BTCUSD",1723968134293,0.022826,59619.0,59618.0,2.48375834]
["bitfinex","BTCUSD",1723968134488,0.022826,59619.0,59618.0,2.48375295]
["bitfinex","BTCUSD",1723968135703,0.022826,59619.0,59618.0,2.24892495]
["bitfinex","BTCUSD",1723968135914,0.022826,59619.0,59618.0,2.30325426]
["bitfinex","BTCUSD",1723968136140,0.022826,59619.0,59618.0,2.53808226]
["bitfinex","BTCUSD",1723968136342,0.022826,59619.0,59618.0,2.24892495]
["bitfinex","BTCUSD",1723968138424,0.022826,59619.0,59618.0,2.48375295]
["bitfinex","BTCUSD",1723968138805,0.011826,59619.0,59618.0,2.24892495]
["bitfinex","BTCUSD",1723968139013,0.000826,59622.0,59621.0,0.352224]
["bitfinex","BTCUSD",1723968139206,0.000826,59622.0,59621.0,0.84237095]
["bitfinex","BTCUSD",1723968139628,0.000826,59622.0,59621.0,2.39262916]
["bitfinex","BTCUSD",1723968140253,0.012826,59622.0,59621.0,2.39262916]
["bitfinex","BTCUSD",1723968140428,0.012826,59622.0,59621.0,3.02473403]
["bitfinex","BTCUSD",1723968140641,0.012826,59622.0,59621.0,2.6284236]
["bitfinex","BTCUSD",1723968140856,0.012826,59622.0,59621.0,2.58942751]
["bitfinex","BTCUSD",1723968141003,0.000826,59629.0,59628.0,0.117394]
["bitfinex","BTCUSD",1723968141205,0.000826,59629.0,59628.0,0.31839919]
["bitfinex","BTCUSD",1723968141582,0.000826,59629.0,59628.0,0.16597788]
["bitfinex","BTCUSD",1723968141783,0.000826,59629.0,59628.0,1.66597788]
["bitfinex","BTCUSD",1723968142614,0.001826,59629.0,59628.0,1.67297788]
["bitfinex","BTCUSD",1723968143841,0.001826,59629.0,59628.0,1.6521]
["bitfinex","BTCUSD",1723968144122,0.002826,59629.0,59628.0,1.67397663]
["bitfinex","BTCUSD",1723968151128,0.120218,59629.0,59628.0,1.67397663]
["bitfinex","BTCUSD",1723968151350,0.355003,59629.0,59628.0,1.67397663]
["bitfinex","BTCUSD",1723968151560,0.355003,59629.0,59628.0,1.6531]
["bitfinex","BTCUSD",1723968151711,0.355003,59629.0,59628.0,1.67397746]
["bitfinex","BTCUSD",1723968155295,0.355003,59629.0,59628.0,1.70900422]
["bitfinex","BTCUSD",1723968156155,0.355003,59629.0,59628.0,1.90900398]
["bitfinex","BTCUSD",1723968159704,0.355003,59629.0,59628.0,1.90900397]
["bitfinex","BTCUSD",1723968162842,0.120218,59629.0,59628.0,1.90848214]
["bitfinex","BTCUSD",1723968163044,0.002826,59629.0,59628.0,1.90848214]
["bitfinex","BTCUSD",1723968163372,0.002826,59629.0,59628.0,2.02587614]
["bitfinex","BTCUSD",1723968163598,0.002826,59629.0,59628.0,2.26066514]
["bitfinex","BTCUSD",1723968163798,0.002826,59629.0,59628.0,2.4954533]
["bitfinex","BTCUSD",1723968164396,0.002826,59629.0,59628.0,2.80756486]
["bitfinex","BTCUSD",1723968165000,0.002826,59629.0,59628.0,2.80756266]
["bitfinex","BTCUSD",1723968165253,0.002826,59629.0,59628.0,2.81680305]
["bitfinex","BTCUSD",1723968166080,0.002826,59629.0,59628.0,2.87560432]
["bitfinex","BTCUSD",1723968166261,0.002826,59629.0,59628.0,2.81680305]
["bitfinex","BTCUSD",1723968167232,0.002826,59629.0,59628.0,2.87560432]
["bitfinex","BTCUSD",1723968167637,0.002826,59629.0,59628.0,2.86636393]
["bitfinex","BTCUSD",1723968167840,0.002826,59629.0,59628.0,2.8756042]
["bitfinex","BTCUSD",1723968168119,0.002826,59629.0,59628.0,2.86636393]
["bitfinex","BTCUSD",1723968168331,0.002826,59629.0,59628.0,2.87560327]
["bitfinex","BTCUSD",1723968169266,0.002826,59629.0,59628.0,2.84138547]
["bitfinex","BTCUSD",1723968171784,0.002826,59629.0,59628.0,2.81679633]
["bitfinex","BTCUSD",1723968172079,0.002826,59629.0,59628.0,2.69733917]
["bitfinex","BTCUSD",1723968172335,0.002826,59629.0,59628.0,2.81679805]
["bitfinex","BTCUSD",1723968173064,0.002826,59629.0,59628.0,2.69733917]
["bitfinex","BTCUSD",1723968173478,0.002826,59629.0,59628.0,2.64081001]
["bitfinex","BTCUSD",1723968173728,0.002826,59629.0,59628.0,2.58200977]
["bitfinex","BTCUSD",1723968176304,0.002826,59629.0,59628.0,2.46255017]
["bitfinex","BTCUSD",1723968176527,0.002826,59629.0,59628.0,2.58201253]
["bitfinex","BTCUSD",1723968177647,0.002826,59629.0,59628.0,1.9558221]
["bitfinex","BTCUSD",1723968177850,0.002826,59629.0,59628.0,2.01889451]
["bitfinex","BTCUSD",1723968178471,0.002826,59629.0,59628.0,1.90150051]
["bitfinex","BTCUSD",1723968178834,0.120218,59629.0,59628.0,1.90150051]
["bitfinex","BTCUSD",1723968180272,0.002826,59629.0,59628.0,1.90150051]
["bitfinex","BTCUSD",1723968180706,0.002826,59629.0,59628.0,1.90240801]
["bitfinex","BTCUSD",1723968182026,0.002826,59629.0,59628.0,2.07412621]
["bitfinex","BTCUSD",1723968182227,0.002826,59629.0,59628.0,2.30891521]
["bitfinex","BTCUSD",1723968182882,0.002826,59629.0,59628.0,2.30839471]
["bitfinex","BTCUSD",1723968183510,0.002826,59629.0,59628.0,2.65092342]
["bitfinex","BTCUSD",1723968184131,0.002826,59629.0,59628.0,3.04817769]
["bitfinex","BTCUSD",1723968184358,0.002826,59629.0,59628.0,3.04818219]
["bitfinex","BTCUSD",1723968184537,0.002826,59629.0,59628.0,2.94751322]
["bitfinex","BTCUSD",1723968184992,0.002826,59629.0,59628.0,3.1069945]
["bitfinex","BTCUSD",1723968187549,0.002826,59629.0,59628.0,3.00631334]
["bitfinex","BTCUSD",1723968187975,0.002826,59629.0,59628.0,3.08182438]
["bitfinex","BTCUSD",1723968188187,0.002826,59629.0,59628.0,3.02302463]
["bitfinex","BTCUSD",1723968188397,0.002826,59629.0,59628.0,3.04820208]
["bitfinex","BTCUSD",1723968188604,0.002826,59629.0,59628.0,3.10674221]
["bitfinex","BTCUSD",1723968188804,0.002826,59629.0,59628.0,3.0815718]
["bitfinex","BTCUSD",1723968189459,0.002826,59629.0,59628.0,3.00606105]
["bitfinex","BTCUSD",1723968189663,0.002826,59629.0,59628.0,2.90330547]
["bitfinex","BTCUSD",1723968189872,0.002826,59629.0,59628.0,3.08156806]
["bitfinex","BTCUSD",1723968190524,0.002826,59629.0,59628.0,3.00605851]
["bitfinex","BTCUSD",1723968191559,0.002826,59629.0,59628.0,2.97103282]
["bitfinex","BTCUSD",1723968191763,0.002826,59629.0,59628.0,3.00605652]
["bitfinex","BTCUSD",1723968192380,0.002826,59629.0,59628.0,2.94725602]
["bitfinex","BTCUSD",1723968192820,0.002826,59629.0,59628.0,2.94647452]
["bitfinex","BTCUSD",1723968194752,0.002826,59629.0,59628.0,2.4738954]
["bitfinex","BTCUSD",1723968194959,0.002826,59629.0,59628.0,2.38992674]
["bitfinex","BTCUSD",1723968195159,0.002826,59629.0,59628.0,2.62471574]
["bitfinex","BTCUSD",1723968195600,0.002826,59629.0,59628.0,2.38992674]
["bitfinex","BTCUSD",1723968195809,0.002826,59629.0,59628.0,2.62471574]
["bitfinex","BTCUSD",1723968196595,0.002826,59629.0,59628.0,2.38992674]
["bitfinex","BTCUSD",1723968197031,0.002826,59629.0,59628.0,2.62471574]
["bitfinex","BTCUSD",1723968197232,0.002826,59629.0,59628.0,2.38992674]
["bitfinex","BTCUSD",1723968197445,0.002826,59629.0,59628.0,2.62471574]
["bitfinex","BTCUSD",1723968198048,0.002826,59629.0,59628.0,2.38992674]
["bitfinex","BTCUSD",1723968198184,0.002826,59629.0,59628.0,2.38992855]
["bitfinex","BTCUSD",1723968199700,0.002826,59629.0,59628.0,2.13213955]
["bitfinex","BTCUSD",1723968199903,0.002826,59629.0,59628.0,2.36692855]
["bitfinex","BTCUSD",1723968200123,0.002826,59629.0,59628.0,2.31261031]
["bitfinex","BTCUSD",1723968200324,0.002826,59629.0,59628.0,2.31659287]
["bitfinex","BTCUSD",1723968200500,0.120218,59629.0,59628.0,1.95516944]
["bitfinex","BTCUSD",1723968200758,0.120218,59629.0,59628.0,1.76324694]
["bitfinex","BTCUSD",1723968200759,0.355003,59629.0,59628.0,1.76324694]
["bitfinex","BTCUSD",1723968200962,0.589788,59629.0,59628.0,1.76324694]
["bitfinex","BTCUSD",1723968201111,0.355003,59629.0,59628.0,1.76324694]
["bitfinex","BTCUSD",1723968202808,0.436803,59629.0,59628.0,0.26480893]
["bitfinex","BTCUSD",1723968203036,1.07972754,59629.0,59628.0,0.229784]
["bitfinex","BTCUSD",1723968203439,1.07972754,59629.0,59628.0,0.2089075]
["bitfinex","BTCUSD",1723968203641,1.19271905,59629.0,59628.0,0.2089075]
["bitfinex","BTCUSD",1723968203844,1.49279389,59629.0,59628.0,0.2089075]
["bitfinex","BTCUSD",1723968204090,1.50056038,59629.0,59628.0,0.2009075]
["bitfinex","BTCUSD",1723968204314,1.50256038,59629.0,59628.0,0.2009075]
["bitfinex","BTCUSD",1723968204518,1.42927903,59629.0,59628.0,0.2009075]
["bitfinex","BTCUSD",1723968204725,1.42727903,59629.0,59628.0,0.2009075]
["bitfinex","BTCUSD",1723968204928,1.42627903,59629.0,59628.0,0.2019075]
["bitfinex","BTCUSD",1723968205339,1.44027903,59629.0,59628.0,0.2019075]
["bitfinex","BTCUSD",1723968206133,1.49036376,59629.0,59628.0,0.2019075]
["bitfinex","BTCUSD",1723968206480,1.48636376,59629.0,59628.0,0.2009075]
["bitfinex","BTCUSD",1723968207085,1.49236376,59629.0,59628.0,0.2019075]
["bitfinex","BTCUSD",1723968207245,1.44227903,59629.0,59628.0,0.2019075]
["bitfinex","BTCUSD",1723968207647,1.36047903,59629.0,59628.0,1.7019075]
["bitfinex","BTCUSD",1723968208941,1.44227903,59629.0,59628.0,1.7019075]
["bitfinex","BTCUSD",1723968210938,1.44227903,59629.0,59628.0,0.2019075]
["bitfinex","BTCUSD",1723968211354,1.44227903,59629.0,59628.0,1.7019075]
["bitfinex","BTCUSD",1723968214261,1.44327903,59629.0,59628.0,1.7019075]
["bitfinex","BTCUSD",1723968214496,1.44327903,59629.0,59628.0,0.2019075]
["bitfinex","BTCUSD",1723968214732,1.44227903,59629.0,59628.0,0.2019075]
["bitfinex","BTCUSD",1723968214940,1.44227903,59629.0,59628.0,1.7019075]
["bitfinex","BTCUSD",1723968217930,1.44227903,59629.0,59628.0,0.2019075]
["bitfinex","BTCUSD",1723968218370,1.44047903,59629.0,59628.0,1.7019075]
["bitfinex","BTCUSD",1723968220052,1.34891254,59629.0,59628.0,1.7019075]
["bitfinex","BTCUSD",1723968220257,1.11412754,59629.0,59628.0,1.7019075]
["bitfinex","BTCUSD",1723968220861,1.10012754,59629.0,59628.0,1.7019075]
["bitfinex","BTCUSD",1723968221064,1.09412754,59629.0,59628.0,1.7009075]
["bitfinex","BTCUSD",1723968221273,1.10812754,59629.0,59628.0,1.7009075]
["bitfinex","BTCUSD",1723968221472,1.10812754,59629.0,59628.0,1.7019075]
["bitfinex","BTCUSD",1723968221473,1.19492754,59629.0,59628.0,1.7019075]
["bitfinex","BTCUSD",1723968225295,1.19492754,59629.0,59628.0,1.7774075]
["bitfinex","BTCUSD",1723968227199,0.87834254,59629.0,59628.0,1.7774075]
["bitfinex","BTCUSD",1723968227407,0.54355754,59629.0,59628.0,1.8422075]
["bitfinex","BTCUSD",1723968228221,0.372003,59629.0,59628.0,1.86308617]
["bitfinex","BTCUSD",1723968228418,0.372003,59629.0,59628.0,1.86308632]
["bitfinex","BTCUSD",1723968228860,0.606788,59629.0,59628.0,1.86308632]
["bitfinex","BTCUSD",1723968229097,0.372003,59629.0,59628.0,1.86308632]
["bitfinex","BTCUSD",1723968229297,0.606788,59629.0,59628.0,1.86308632]
["bitfinex","BTCUSD",1723968229707,0.606788,59629.0,59628.0,1.8422075]
["bitfinex","BTCUSD",1723968229911,0.606788,59629.0,59628.0,1.86308641]
["bitfinex","BTCUSD",1723968230117,0.606788,59629.0,59628.0,1.86308637]
["bitfinex","BTCUSD",1723968230326,0.606788,59629.0,59628.0,1.8630864]
["bitfinex","BTCUSD",1723968233767,0.606788,59629.0,59628.0,1.86308663]
["bitfinex","BTCUSD",1723968234746,0.606788,59629.0,59628.0,1.8422075]
["bitfinex","BTCUSD",1723968235170,0.606788,59629.0,59628.0,1.86308703]
["bitfinex","BTCUSD",1723968235300,0.606788,59629.0,59628.0,1.86308702]
["bitfinex","BTCUSD",1723968235505,1.09492754,59629.0,59628.0,1.79828702]
["bitfinex","BTCUSD",1723968235732,0.86014254,59629.0,59628.0,1.7019075]
["bitfinex","BTCUSD",1723968235938,1.09492754,59629.0,59628.0,1.7019075]
["bitfinex","BTCUSD",1723968238004,1.10506771,59629.0,59628.0,1.7019075]
["bitfinex","BTCUSD",1723968240076,1.10506771,59629.0,59628.0,0.2019075]
["bitfinex","BTCUSD",1723968240477,1.10506771,59629.0,59628.0,1.7019075]
["bitfinex","BTCUSD",1723968242545,1.12868009,59629.0,59628.0,0.2019075]
["bitfinex","BTCUSD",1723968242755,1.67737228,59629.0,59628.0,0.2019075]
["bitfinex","BTCUSD",1723968242885,1.68137228,59629.0,59628.0,0.2019075]
["bitfinex","BTCUSD",1723968243085,1.51974321,59629.0,59628.0,0.2019075]
["bitfinex","BTCUSD",1723968243340,1.92810732,59629.0,59628.0,0.2019075]
["bitfinex","BTCUSD",1723968243545,1.85292682,59629.0,59628.0,0.2019075]
["bitfinex","BTCUSD",1723968244489,1.95316593,59629.0,59628.0,0.2019075]
["bitfinex","BTCUSD",1723968245223,1.85292682,59629.0,59628.0,0.2019075]
["bitfinex","BTCUSD",1723968245627,1.94918131,59629.0,59628.0,0.2019075]
["bitfinex","BTCUSD",1723968246107,1.69582677,59629.0,59628.0,0.2019075]
["bitfinex","BTCUSD",1723968246308,1.67643771,59629.0,59628.0,0.2019075]
["bitfinex","BTCUSD",1723968246509,1.67943771,59629.0,59628.0,0.2019075]
["bitfinex","BTCUSD",1723968246709,1.67643771,59629.0,59628.0,0.2019075]
["bitfinex","BTCUSD",1723968247112,1.68037228,59629.0,59628.0,0.2019075]
["bitfinex","BTCUSD",1723968247292,1.80667116,59629.0,59628.0,0.2019075]
["bitfinex","BTCUSD",1723968248148,1.80267116,59629.0,59628.0,0.2019075]
["bitfinex","BTCUSD",1723968249504,1.80173659,59629.0,59628.0,0.2019075]
["bitfinex","BTCUSD",1723968249723,1.321444,59623.0,59622.0,0.0009086]
["bitfinex","BTCUSD",1723968249932,1.72673806,59623.0,59622.0,0.0009086]
["bitfinex","BTCUSD",1723968250380,1.72773806,59623.0,59622.0,0.0009086]
["bitfinex","BTCUSD",1723968250599,1.72973806,59623.0,59622.0,0.0009086]
["bitfinex","BTCUSD",1723968250947,1.72673806,59623.0,59622.0,0.0009086]
["bitfinex","BTCUSD",1723968251352,1.73173806,59623.0,59622.0,0.0019086]
["bitfinex","BTCUSD",1723968252170,1.68159854,59623.0,59622.0,0.0019086]
["bitfinex","BTCUSD",1723968252381,1.69379854,59623.0,59622.0,0.0019086]
["bitfinex","BTCUSD",1723968252770,1.45899054,59623.0,59622.0,0.0019086]
["bitfinex","BTCUSD",1723968253177,1.52622554,59623.0,59622.0,0.0019086]
["bitfinex","BTCUSD",1723968253622,1.49622554,59623.0,59622.0,0.0019086]
["bitfinex","BTCUSD",1723968254609,1.49622554,59623.0,59622.0,0.0815086]
["bitfinex","BTCUSD",1723968254610,1.12231709,59623.0,59622.0,0.0815086]
["bitfinex","BTCUSD",1723968254835,1.11238254,59623.0,59622.0,0.0815086]
["bitfinex","BTCUSD",1723968255031,1.11238254,59623.0,59622.0,1.5815086]
["bitfinex","BTCUSD",1723968257438,1.19418254,59623.0,59622.0,1.5815086]
["bitfinex","BTCUSD",1723968260343,1.43079054,59623.0,59622.0,1.5019086]
["bitfinex","BTCUSD",1723968261569,1.43079054,59623.0,59622.0,0.0019086]
["bitfinex","BTCUSD",1723968262390,1.46079054,59623.0,59622.0,0.0019086]
["bitfinex","BTCUSD",1723968262577,1.45899054,59623.0,59622.0,0.0019086]
["bitfinex","BTCUSD",1723968263919,1.69379854,59623.0,59622.0,0.0019086]
["bitfinex","BTCUSD",1723968264117,1.45999054,59623.0,59622.0,0.0019086]
["bitfinex","BTCUSD",1723968264321,1.46199054,59623.0,59622.0,0.0019086]
["bitfinex","BTCUSD",1723968264584,1.86692414,59623.0,59622.0,0.0019086]
["bitfinex","BTCUSD",1723968264785,1.86672414,59623.0,59622.0,0.0019086]
["bitfinex","BTCUSD",1723968265205,1.63191614,59623.0,59622.0,0.0019086]
["bitfinex","BTCUSD",1723968265380,1.63091614,59623.0,59622.0,0.0019086]
["bitfinex","BTCUSD",1723968265582,1.37719054,59623.0,59622.0,0.0019086]
["bitfinex","BTCUSD",1723968266590,1.45899054,59623.0,59622.0,0.0019086]
["bitfinex","BTCUSD",1723968266789,1.45899054,59623.0,59622.0,0.0649086]
["bitfinex","BTCUSD",1723968267189,1.45899054,59623.0,59622.0,0.0019086]
["bitfinex","BTCUSD",1723968277307,1.50911304,59623.0,59622.0,0.0019086]
["bitfinex","BTCUSD",1723968278207,1.45899054,59623.0,59622.0,0.0019086]
["bitfinex","BTCUSD",1723968278632,1.63054508,59623.0,59622.0,0.0019086]
["bitfinex","BTCUSD",1723968279089,1.45899054,59623.0,59622.0,0.0019086]
["bitfinex","BTCUSD",1723968279311,1.53417429,59623.0,59622.0,0.0019086]
["bitfinex","BTCUSD",1723968279936,1.45899054,59623.0,59622.0,0.0019086]
["bitfinex","BTCUSD",1723968280186,1.53417429,59623.0,59622.0,0.0019086]
["bitfinex","BTCUSD",1723968280633,1.45899054,59623.0,59622.0,0.0019086]
["bitfinex","BTCUSD",1723968281267,1.79413232,59623.0,59622.0,0.0019086]
["bitfinex","BTCUSD",1723968281478,1.96379409,59623.0,59622.0,0.0019086]
["bitfinex","BTCUSD",1723968283210,1.86346031,59623.0,59622.0,0.0019086]
["bitfinex","BTCUSD",1723968284289,1.98887753,59623.0,59622.0,0.0019086]
["bitfinex","BTCUSD",1723968287461,1.86346031,59623.0,59622.0,0.0019086]
["bitfinex","BTCUSD",1723968287665,1.69379854,59623.0,59622.0,0.0019086]
["bitfinex","BTCUSD",1723968287908,1.69379854,59623.0,59622.0,0.0818086]
["bitfinex","BTCUSD",1723968288156,1.69379854,59623.0,59622.0,0.1483086]
["bitfinex","BTCUSD",1723968288354,1.45899054,59623.0,59622.0,0.1483086]
["bitfinex","BTCUSD",1723968290086,1.69379854,59623.0,59622.0,0.1483086]
["bitfinex","BTCUSD",1723968290332,1.45899054,59623.0,59622.0,0.1483086]
["bitfinex","BTCUSD",1723968291809,1.45899054,59623.0,59622.0,1.6483086]
["bitfinex","BTCUSD",1723968293530,1.69379854,59623.0,59622.0,1.6483086]
["bitfinex","BTCUSD",1723968293662,1.45899054,59623.0,59622.0,1.6483086]
["bitfinex","BTCUSD",1723968294062,1.69679854,59623.0,59622.0,1.6483086]
["bitfinex","BTCUSD",1723968294281,1.46572511,59623.0,59622.0,0.0019086]
["bitfinex","BTCUSD",1723968294911,1.70053311,59623.0,59622.0,0.0019086]
["bitfinex","BTCUSD",1723968296156,1.69953311,59623.0,59622.0,0.0019086]
["bitfinex","BTCUSD",1723968296514,1.70053311,59623.0,59622.0,0.0019086]
["bitfinex","BTCUSD",1723968298970,1.90053311,59623.0,59622.0,0.0019086]
["bitfinex","BTCUSD",1723968299312,1.92253311,59623.0,59622.0,0.0019086]
["bitfinex","BTCUSD",1723968299864,1.92353311,59623.0,59622.0,0.0019086]
["bitfinex","BTCUSD",1723968300068,1.92253311,59623.0,59622.0,0.0019086]
["bitfinex","BTCUSD",1723968300271,1.92253311,59623.0,59622.0,0.1483086]
["bitfinex","BTCUSD",1723968300272,1.37719054,59623.0,59622.0,0.1483086]
["bitfinex","BTCUSD",1723968300475,1.50280087,59623.0,59622.0,0.1483086]
["bitfinex","BTCUSD",1723968300679,1.50280087,59623.0,59622.0,1.6483086]
["bitfinex","BTCUSD",1723968301304,1.50280087,59623.0,59622.0,0.1483086]
["bitfinex","BTCUSD",1723968302244,1.59087263,59623.0,59622.0,0.1483086]
["bitfinex","BTCUSD",1723968302760,1.67167263,59623.0,59622.0,0.1483086]
["bitfinex","BTCUSD",1723968302960,1.67467263,59623.0,59622.0,0.1483086]
["bitfinex","BTCUSD",1723968303608,1.67468472,59623.0,59622.0,0.1483086]
["bitfinex","BTCUSD",1723968303756,1.58461296,59623.0,59622.0,0.1483086]
["bitfinex","BTCUSD",1723968304396,1.55950376,59623.0,59622.0,0.1483086]
["bitfinex","BTCUSD",1723968304770,1.45899054,59623.0,59622.0,0.1483086]
["bitfinex","BTCUSD",1723968305302,1.53437762,59623.0,59622.0,0.1483086]
["bitfinex","BTCUSD",1723968305511,1.53437762,59623.0,59618.0,0.00047177]
["bitfinex","BTCUSD",1723968305512,0.00093457,59619.0,59618.0,3.7e-07]
["bitfinex","BTCUSD",1723968305736,1.2365483,59619.0,59618.0,3.7e-07]
["bitfinex","BTCUSD",1723968305940,1.97994321,59619.0,59618.0,3.7e-07]
["bitfinex","BTCUSD",1723968306142,1.8291963,59619.0,59618.0,3.7e-07]
["bitfinex","BTCUSD",1723968306344,2.00255084,59619.0,59618.0,3.7e-07]
["bitfinex","BTCUSD",1723968306551,2.26115084,59619.0,59618.0,3.7e-07]
["bitfinex","BTCUSD",1723968306763,2.0985963,59619.0,59618.0,3.7e-07]
["bitfinex","BTCUSD",1723968307131,2.1015963,59619.0,59618.0,3.7e-07]
["bitfinex","BTCUSD",1723968307337,2.1085963,59619.0,59618.0,3.7e-07]
["bitfinex","BTCUSD",1723968307533,1.60735457,59615.0,59614.0,0.009086]
["bitfinex","BTCUSD",1723968307741,2.13774911,59615.0,59614.0,0.009086]
["bitfinex","BTCUSD",1723968308172,2.13474911,59615.0,59614.0,0.009086]
["bitfinex","BTCUSD",1723968308376,2.13374911,59615.0,59614.0,0.009086]
["bitfinex","BTCUSD",1723968308716,2.13574911,59615.0,59614.0,0.009086]
["bitfinex","BTCUSD",1723968308968,2.14974911,59615.0,59614.0,0.010086]
["bitfinex","BTCUSD",1723968309414,2.06594911,59615.0,59614.0,0.010086]
["bitfinex","BTCUSD",1723968309619,2.13974911,59615.0,59614.0,0.010086]
["bitfinex","BTCUSD",1723968309821,2.13874911,59615.0,59614.0,0.010086]
["bitfinex","BTCUSD",1723968309966,2.14274911,59615.0,59614.0,0.010086]
["bitfinex","BTCUSD",1723968310650,2.27527565,59615.0,59614.0,0.010086]
["bitfinex","BTCUSD",1723968310867,2.27127565,59615.0,59614.0,0.010086]
["bitfinex","BTCUSD",1723968311234,2.28136243,59615.0,59614.0,0.010086]
["bitfinex","BTCUSD",1723968311601,2.28336243,59615.0,59614.0,0.010086]
["bitfinex","BTCUSD",1723968311800,2.28536243,59615.0,59614.0,0.010086]
["bitfinex","BTCUSD",1723968314188,2.15283589,59615.0,59614.0,0.010086]
["bitfinex","BTCUSD",1723968314371,2.17583589,59615.0,59614.0,0.010086]
["bitfinex","BTCUSD",1723968315562,2.29728095,59615.0,59614.0,0.010086]
["bitfinex","BTCUSD",1723968316765,2.25973195,59615.0,59614.0,0.151486]
["bitfinex","BTCUSD",1723968318290,2.05879738,59615.0,59614.0,0.151486]
["bitfinex","BTCUSD",1723968318485,1.90575738,59615.0,59614.0,0.151486]
["bitfinex","BTCUSD",1723968318733,1.78031232,59615.0,59614.0,0.151486]
["bitfinex","BTCUSD",1723968318894,1.33367232,59615.0,59614.0,0.151486]
["bitfinex","BTCUSD",1723968319545,1.38384293,59615.0,59614.0,0.151486]
["bitfinex","BTCUSD",1723968319746,1.46564293,59615.0,59614.0,0.151486]
["bitfinex","BTCUSD",1723968319970,1.40147232,59615.0,59614.0,1.651486]
["bitfinex","BTCUSD",1723968320172,1.50147232,59615.0,59614.0,1.651486]
["bitfinex","BTCUSD",1723968320822,1.48747232,59615.0,59614.0,1.650486]
["bitfinex","BTCUSD",1723968321010,1.42022132,59615.0,59614.0,1.650486]
["bitfinex","BTCUSD",1723968321214,1.43422132,59615.0,59614.0,1.650486]
["bitfinex","BTCUSD",1723968321417,1.50146232,59615.0,59614.0,1.650486]
["bitfinex","BTCUSD",1723968322023,1.51546232,59615.0,59614.0,1.650486]
["bitfinex","BTCUSD",1723968322405,1.44822132,59615.0,59614.0,1.650486]
["bitfinex","BTCUSD",1723968322769,1.44822132,59615.0,59614.0,0.150486]
["bitfinex","BTCUSD",1723968323366,1.44822132,59615.0,59614.0,1.650486]
["bitfinex","BTCUSD",1723968324293,1.43422132,59615.0,59614.0,1.650486]
["bitfinex","BTCUSD",1723968324902,1.44722132,59615.0,59614.0,1.650486]
["bitfinex","BTCUSD",1723968325313,1.18829454,59615.0,59614.0,1.650486]
["bitfinex","BTCUSD",1723968325518,1.20229454,59615.0,59614.0,1.650486]
["bitfinex","BTCUSD",1723968326533,1.20229454,59615.0,59614.0,0.150486]
["bitfinex","BTCUSD",1723968326844,1.20229454,59615.0,59614.0,1.650486]
["bitfinex","BTCUSD",1723968336091,1.20203219,59615.0,59614.0,1.642186]
["bitfinex","BTCUSD",1723968336680,1.12023219,59615.0,59614.0,1.642186]
["bitfinex","BTCUSD",1723968341608,0.94867765,59615.0,59614.0,1.642186]
["bitfinex","BTCUSD",1723968341958,0.14415765,59615.0,59614.0,1.642186]
["bitfinex","BTCUSD",1723968342160,0.37899765,59615.0,59614.0,1.66306896]
["bitfinex","BTCUSD",1723968342393,0.37899765,59615.0,59614.0,1.68395288]
["bitfinex","BTCUSD",1723968343054,0.36499765,59615.0,59614.0,1.68395288]
["bitfinex","BTCUSD",1723968343934,0.35199765,59615.0,59614.0,1.68395288]
["bitfinex","BTCUSD",1723968344172,0.58683765,59615.0,59614.0,1.68395288]
["bitfinex","BTCUSD",1723968344414,0.59383765,59615.0,59614.0,1.68395288]
["bitfinex","BTCUSD",1723968344645,0.60583765,59615.0,59614.0,1.68395288]
["bitfinex","BTCUSD",1723968345877,0.77739219,59615.0,59614.0,1.68395288]
["bitfinex","BTCUSD",1723968346078,0.77712984,59615.0,59614.0,1.68395288]
["bitfinex","BTCUSD",1723968346293,1.01196984,59615.0,59614.0,1.6839539]
["bitfinex","BTCUSD",1723968347119,0.77712984,59615.0,59614.0,1.6839539]
["bitfinex","BTCUSD",1723968347345,0.77712984,59615.0,59614.0,1.72463443]
["bitfinex","BTCUSD",1723968347559,0.77712984,59615.0,59614.0,1.6839539]
["bitfinex","BTCUSD",1723968347958,0.6055753,59615.0,59614.0,1.6839539]
["bitfinex","BTCUSD",1723968349476,1.32860984,59615.0,59614.0,0.0425539]
["bitfinex","BTCUSD",1723968349647,1.56773332,59615.0,59614.0,0.02166992]
["bitfinex","BTCUSD",1723968350055,1.87776604,59615.0,59614.0,0.02166992]
["bitfinex","BTCUSD",1723968350256,1.87776604,59615.0,59614.0,0.000786]
["bitfinex","BTCUSD",1723968350418,1.74164256,59615.0,59614.0,0.000786]
["bitfinex","BTCUSD",1723968350618,1.66644984,59615.0,59614.0,0.000786]
["bitfinex","BTCUSD",1723968351101,1.74161766,59615.0,59614.0,0.000786]
["bitfinex","BTCUSD",1723968351307,1.66644984,59615.0,59614.0,0.000786]
["bitfinex","BTCUSD",1723968351863,1.74161727,59615.0,59614.0,0.000786]
["bitfinex","BTCUSD",1723968352044,1.66644984,59615.0,59614.0,0.000786]
["bitfinex","BTCUSD",1723968352570,1.74161594,59615.0,59614.0,0.000786]
["bitfinex","BTCUSD",1723968352767,1.67251384,59615.0,59614.0,0.000786]
["bitfinex","BTCUSD",1723968352967,1.74767966,59615.0,59614.0,0.000786]
["bitfinex","BTCUSD",1723968353172,1.98699706,59615.0,59614.0,1e-06]
["bitfinex","BTCUSD",1723968353373,2.06210944,59615.0,59614.0,1e-06]
["bitfinex","BTCUSD",1723968353589,1.93483124,59615.0,59614.0,1e-06]
["bitfinex","BTCUSD",1723968353766,1.70199124,59615.0,59614.0,1e-06]
["bitfinex","BTCUSD",1723968353966,2.10838578,59615.0,59614.0,1e-06]
["bitfinex","BTCUSD",1723968354165,2.10138578,59615.0,59614.0,1e-06]
["bitfinex","BTCUSD",1723968354571,1.93183124,59615.0,59614.0,1e-06]
["bitfinex","BTCUSD",1723968354921,1.94583124,59615.0,59614.0,1e-06]
["bitfinex","BTCUSD",1723968356482,1.71099124,59615.0,59614.0,1e-06]
["bitfinex","BTCUSD",1723968356685,1.71099124,59615.0,59609.0,4e-05]
["bitfinex","BTCUSD",1723968356686,0.15416357,59610.0,59609.0,4e-05]
["bitfinex","BTCUSD",1723968356908,0.9143718,59610.0,59609.0,4e-05]
["bitfinex","BTCUSD",1723968357065,1.50913184,59610.0,59609.0,4e-05]
["bitfinex","BTCUSD",1723968357477,1.97884984,59610.0,59609.0,4e-05]
["bitfinex","BTCUSD",1723968357703,2.00184984,59610.0,59609.0,4e-05]
["bitfinex","BTCUSD",1723968358111,2.01482709,59610.0,59609.0,4e-05]
["bitfinex","BTCUSD",1723968358661,1.90363966,59610.0,59609.0,4e-05]
["bitfinex","BTCUSD",1723968359479,2.00376016,59610.0,59609.0,4e-05]
["bitfinex","BTCUSD",1723968360410,1.9843438,59610.0,59609.0,4e-05]
["bitfinex","BTCUSD",1723968360617,0.03273457,59602.0,59591.0,0.00864503]
["bitfinex","BTCUSD",1723968360823,0.03273457,59602.0,59592.0,0.0751]
["bitfinex","BTCUSD",1723968360824,0.352378,59595.0,59592.0,0.0751]
["bitfinex","BTCUSD",1723968361015,1.32868954,59595.0,59592.0,0.0751]
["bitfinex","BTCUSD",1723968361216,1.56360854,59595.0,59592.0,0.0751]
["bitfinex","BTCUSD",1723968362717,1.64540854,59595.0,59594.0,0.072364]
["bitfinex","BTCUSD",1723968363026,1.33853336,59595.0,59594.0,0.072364]
["bitfinex","BTCUSD",1723968363206,1.65525236,59595.0,59594.0,0.009064]
["bitfinex","BTCUSD",1723968363406,1.66925236,59595.0,59594.0,0.009024]
["bitfinex","BTCUSD",1723968363785,1.73651836,59595.0,59594.0,0.009024]
["bitfinex","BTCUSD",1723968363985,1.75051836,59595.0,59594.0,0.009024]
["bitfinex","BTCUSD",1723968364395,1.75051836,59595.0,59594.0,0.072324]
["bitfinex","BTCUSD",1723968364396,1.75136295,59595.0,59594.0,0.072324]
["bitfinex","BTCUSD",1723968366160,1.75409752,59595.0,59594.0,0.009024]
["bitfinex","BTCUSD",1723968366364,1.67049752,59595.0,59594.0,0.009024]
["bitfinex","BTCUSD",1723968367392,1.75229752,59595.0,59594.0,0.009024]
["bitfinex","BTCUSD",1723968368064,1.75203517,59595.0,59594.0,0.009024]
["bitfinex","BTCUSD",1723968368470,1.75603517,59595.0,59594.0,0.009024]
["bitfinex","BTCUSD",1723968368666,1.98875417,59595.0,59594.0,0.009024]
["bitfinex","BTCUSD",1723968368870,1.99275417,59595.0,59594.0,0.009024]
["bitfinex","BTCUSD",1723968372025,1.99095417,59595.0,59594.0,0.009024]
["bitfinex","BTCUSD",1723968372164,1.98695417,59595.0,59594.0,0.009024]
["bitfinex","BTCUSD",1723968372578,1.98895417,59595.0,59594.0,0.009024]
["bitfinex","BTCUSD",1723968372827,1.99095417,59595.0,59594.0,0.009024]
["bitfinex","BTCUSD",1723968373347,1.99042576,59595.0,59594.0,0.009024]
["bitfinex","BTCUSD",1723968373884,1.98842576,59595.0,59594.0,0.009024]
["bitfinex","BTCUSD",1723968374087,1.99042576,59595.0,59594.0,0.009024]
["bitfinex","BTCUSD",1723968376264,2.1619803,59595.0,59594.0,0.009024]
["bitfinex","BTCUSD",1723968376963,1.98642576,59595.0,59594.0,0.009024]
["bitfinex","BTCUSD",1723968377308,1.98842576,59595.0,59594.0,0.009024]
["bitfinex","BTCUSD",1723968377718,2.49182576,59595.0,59594.0,0.009024]
["bitfinex","BTCUSD",1723968377866,2.49382576,59595.0,59594.0,0.009024]
["bitfinex","BTCUSD",1723968380711,2.48982576,59595.0,59594.0,0.009024]
["bitfinex","BTCUSD",1723968381667,2.60802165,59595.0,59594.0,0.009024]
["bitfinex","BTCUSD",1723968382311,2.48982576,59595.0,59594.0,0.009024]
["bitfinex","BTCUSD",1723968382931,2.49182576,59595.0,59594.0,0.009024]
["bitfinex","BTCUSD",1723968383162,2.49356274,59595.0,59594.0,0.009024]
["bitfinex","BTCUSD",1723968384973,2.48956274,59595.0,59594.0,0.009024]
["bitfinex","BTCUSD",1723968385419,2.49156274,59595.0,59594.0,0.009024]
["bitfinex","BTCUSD",1723968385620,1.292269,59585.0,59584.0,0.0011077]
["bitfinex","BTCUSD",1723968385826,1.96722354,59585.0,59584.0,0.0011077]
["bitfinex","BTCUSD",1723968386027,2.06722354,59585.0,59584.0,0.0011077]
["bitfinex","BTCUSD",1723968386230,2.06822354,59585.0,59584.0,0.0011077]
["bitfinex","BTCUSD",1723968386464,2.24177808,59585.0,59584.0,0.0011077]
["bitfinex","BTCUSD",1723968386663,2.32551265,59585.0,59584.0,0.0011077]
["bitfinex","BTCUSD",1723968386801,2.97701524,59585.0,59584.0,7e-07]
["bitfinex","BTCUSD",1723968386986,2.5997607,59585.0,59584.0,7e-07]
["bitfinex","BTCUSD",1723968387188,2.5877607,59585.0,59584.0,7e-07]
["bitfinex","BTCUSD",1723968387488,2.6207607,59585.0,59584.0,7e-07]
["bitfinex","BTCUSD",1723968387689,2.6347607,59585.0,59584.0,7e-07]
["bitfinex","BTCUSD",1723968388119,2.6377607,59585.0,59584.0,7e-07]
["bitfinex","BTCUSD",1723968388345,2.80931524,59585.0,59584.0,7e-07]
["bitfinex","BTCUSD",1723968388588,2.80831524,59585.0,59584.0,7e-07]
["bitfinex","BTCUSD",1723968388802,2.80831524,59585.0,59568.0,0.009075]
["bitfinex","BTCUSD",1723968388803,1.292549,59572.0,59568.0,0.009075]
["bitfinex","BTCUSD",1723968389022,1.292549,59572.0,59569.0,0.152564]
["bitfinex","BTCUSD",1723968389023,1.96943811,59572.0,59569.0,0.152564]
["bitfinex","BTCUSD",1723968389222,2.06843811,59572.0,59569.0,0.152564]
["bitfinex","BTCUSD",1723968389709,2.0712827,59572.0,59569.0,0.152564]
["bitfinex","BTCUSD",1723968389853,2.1530827,59572.0,59569.0,0.152564]
["bitfinex","BTCUSD",1723968390055,2.1550827,59572.0,59569.0,0.152564]
["bitfinex","BTCUSD",1723968390414,2.1690827,59572.0,59569.0,0.152564]
["bitfinex","BTCUSD",1723968390598,2.1690827,59572.0,59569.0,0.009064]
["bitfinex","BTCUSD",1723968391141,2.1830827,59572.0,59569.0,0.009064]
["bitfinex","BTCUSD",1723968391363,2.1790827,59572.0,59569.0,0.009064]
["bitfinex","BTCUSD",1723968391818,2.1790827,59572.0,59571.0,0.078]
["bitfinex","BTCUSD",1723968392120,2.17814813,59572.0,59571.0,0.1437]
["bitfinex","BTCUSD",1723968392347,1.86133913,59572.0,59571.0,0.1437]
["bitfinex","BTCUSD",1723968393203,1.86108196,59572.0,59571.0,0.1437]
["bitfinex","BTCUSD",1723968393409,1.94288196,59572.0,59571.0,0.1437]
["bitfinex","BTCUSD",1723968393988,1.86108196,59572.0,59571.0,0.1437]
["bitfinex","BTCUSD",1723968394393,1.87095763,59572.0,59571.0,0.0002]
["bitfinex","BTCUSD",1723968396385,1.87095763,59572.0,59571.0,0.078]
["bitfinex","BTCUSD",1723968397027,1.87095763,59572.0,59571.0,0.1437]
["bitfinex","BTCUSD",1723968397435,1.93825063,59572.0,59571.0,0.1437]
["bitfinex","BTCUSD",1723968397861,2.14325063,59572.0,59571.0,0.1437]
["bitfinex","BTCUSD",1723968399507,2.14325063,59572.0,59571.0,0.1446075]
["bitfinex","BTCUSD",1723968401516,2.07595763,59572.0,59571.0,0.1446075]
["bitfinex","BTCUSD",1723968403765,1.52607296,59572.0,59571.0,0.1446075]
["bitfinex","BTCUSD",1723968404215,1.52607296,59572.0,59571.0,1.6446075]
["bitfinex","BTCUSD",1723968404614,0.51824459,59572.0,59571.0,1.6446075]
["bitfinex","BTCUSD",1723968404842,0.01484459,59572.0,59571.0,1.66550322]
["bitfinex","BTCUSD",1723968405213,0.00084459,59572.0,59571.0,1.66550322]
["bitfinex","BTCUSD",1723968405844,0.00084459,59572.0,59571.0,1.78300922]
["bitfinex","BTCUSD",1723968406044,0.01484459,59572.0,59571.0,1.78300836]
["bitfinex","BTCUSD",1723968406244,0.01484459,59572.0,59571.0,2.01802136]
["bitfinex","BTCUSD",1723968406426,0.00084459,59572.0,59571.0,2.2321395]
["bitfinex","BTCUSD",1723968406622,0.00084459,59572.0,59571.0,2.25303435]
["bitfinex","BTCUSD",1723968406810,0.01184459,59572.0,59571.0,2.25403435]
["bitfinex","BTCUSD",1723968407012,0.00084459,59572.0,59571.0,2.25403435]
["bitfinex","BTCUSD",1723968407390,0.00184459,59572.0,59571.0,2.25603435]
["bitfinex","BTCUSD",1723968407914,0.00158224,59572.0,59571.0,2.25603435]
["bitfinex","BTCUSD",1723968408129,0.00158224,59572.0,59571.0,2.25503435]
["bitfinex","BTCUSD",1723968408621,0.00158224,59572.0,59571.0,2.49104735]
["bitfinex","BTCUSD",1723968408622,0.00258224,59572.0,59571.0,2.49104735]
["bitfinex","BTCUSD",1723968408795,0.00258224,59572.0,59571.0,2.52610165]
["bitfinex","BTCUSD",1723968409525,0.01005041,59594.0,59571.0,2.52610165]
["bitfinex","BTCUSD",1723968409526,0.000825,59595.0,59588.0,0.0832]
["bitfinex","BTCUSD",1723968409719,0.62924809,59589.0,59588.0,0.0832]
["bitfinex","BTCUSD",1723968409921,0.17155454,59589.0,59588.0,0.0601]
["bitfinex","BTCUSD",1723968410125,0.234946,59588.0,59585.0,0.0832]
["bitfinex","BTCUSD",1723968410428,0.587385,59586.0,59585.0,0.0832]
["bitfinex","BTCUSD",1723968410619,0.99389354,59586.0,59585.0,0.0832]
["bitfinex","BTCUSD",1723968411626,0.99989354,59586.0,59585.0,0.0832]
["bitfinex","BTCUSD",1723968411876,1.33484754,59586.0,59585.0,0.0832]
["bitfinex","BTCUSD",1723968412088,0.42145454,59586.0,59572.0,0.02089468]
["bitfinex","BTCUSD",1723968412263,0.42145454,59586.0,59571.0,0.0843075]
["bitfinex","BTCUSD",1723968412264,0.117504,59572.0,59571.0,0.0843075]
["bitfinex","BTCUSD",1723968412463,0.75907654,59572.0,59571.0,0.0843075]
["bitfinex","BTCUSD",1723968412697,0.99408554,59572.0,59571.0,0.0843075]
["bitfinex","BTCUSD",1723968413278,0.99382837,59572.0,59571.0,0.0843075]
["bitfinex","BTCUSD",1723968413913,0.99482837,59572.0,59571.0,0.0843075]
["bitfinex","BTCUSD",1723968414214,0.99482837,59572.0,59571.0,0.0883075]
["bitfinex","BTCUSD",1723968414819,1.30973737,59572.0,59571.0,0.0051075]
["bitfinex","BTCUSD",1723968415020,1.32983737,59572.0,59571.0,0.0051075]
["bitfinex","BTCUSD",1723968415574,1.33891237,59572.0,59571.0,0.0051075]
["bitfinex","BTCUSD",1723968421371,1.3489599,59572.0,59571.0,0.0051075]
["bitfinex","BTCUSD",1723968423680,1.3489599,59572.0,59571.0,0.1484075]
["bitfinex","BTCUSD",1723968423681,1.33891237,59572.0,59571.0,0.1484075]
["bitfinex","BTCUSD",1723968423883,1.32983737,59572.0,59571.0,0.1484075]
["bitfinex","BTCUSD",1723968424309,1.32983737,59572.0,59571.0,0.0883075]
["bitfinex","BTCUSD",1723968424908,1.33066237,59572.0,59571.0,0.0883075]
["bitfinex","BTCUSD",1723968426769,1.09565337,59572.0,59571.0,0.0883075]
["bitfinex","BTCUSD",1723968427241,1.09565337,59572.0,59571.0,1.6484075]
["bitfinex","BTCUSD",1723968433777,0.067283,59581.0,59571.0,1.5051075]
["bitfinex","BTCUSD",1723968433970,0.234953,59587.0,59579.0,0.1459]
["bitfinex","BTCUSD",1723968434267,0.17155454,59594.0,59585.0,0.0641]
["bitfinex","BTCUSD",1723968434427,0.117467,59591.0,59590.0,0.0818]
["bitfinex","BTCUSD",1723968434752,0.117467,59591.0,59590.0,0.1459]
["bitfinex","BTCUSD",1723968435157,0.117467,59591.0,59590.0,1.6459]
["bitfinex","BTCUSD",1723968435890,0.133467,59591.0,59590.0,1.6479]
["bitfinex","BTCUSD",1723968436027,0.016,59591.0,59590.0,1.6479]
["bitfinex","BTCUSD",1723968436772,0.116,59591.0,59590.0,1.6479]
["bitfinex","BTCUSD",1723968437141,0.233467,59591.0,59590.0,1.6479]
["bitfinex","BTCUSD",1723968437346,0.016825,59591.0,59590.0,1.765369]
["bitfinex","BTCUSD",1723968437589,0.016825,59591.0,59590.0,2.000307]
["bitfinex","BTCUSD",1723968437765,0.016825,59591.0,59590.0,2.235245]
["bitfinex","BTCUSD",1723968437966,0.016825,59591.0,59590.0,2.000307]
["bitfinex","BTCUSD",1723968438345,0.016825,59591.0,59590.0,1.765369]
["bitfinex","BTCUSD",1723968438512,0.010825,59591.0,59590.0,1.764369]
["bitfinex","BTCUSD",1723968438716,0.000825,59591.0,59590.0,1.763369]
["bitfinex","BTCUSD",1723968438870,0.001825,59591.0,59590.0,1.772369]
["bitfinex","BTCUSD",1723968439077,0.001825,59591.0,59590.0,1.777369]
["bitfinex","BTCUSD",1723968439279,0.00156254,59591.0,59590.0,1.777369]
["bitfinex","BTCUSD",1723968439887,3.9659,59703.0,59590.0,1.777369]
["bitfinex","BTCUSD",1723968439888,0.000825,59610.0,59609.0,0.352294]
["bitfinex","BTCUSD",1723968440066,0.000825,59610.0,59601.0,0.117447]
["bitfinex","BTCUSD",1723968440067,0.117432,59609.0,59601.0,0.117447]
["bitfinex","BTCUSD",1723968440266,0.17155454,59608.0,59602.0,0.0781]
["bitfinex","BTCUSD",1723968440530,0.17155454,59608.0,59603.0,1.5]
["bitfinex","BTCUSD",1723968440729,0.117441,59604.0,59603.0,1.5]
["bitfinex","BTCUSD",1723968440882,0.52387854,59604.0,59603.0,1.5]
["bitfinex","BTCUSD",1723968441675,0.28899554,59604.0,59603.0,1.5]
["bitfinex","BTCUSD",1723968442180,0.29299554,59604.0,59603.0,1.5]
["bitfinex","BTCUSD",1723968443073,0.17555454,59604.0,59603.0,1.5]
["bitfinex","BTCUSD",1723968443216,0.17529129,59604.0,59603.0,1.5]
["bitfinex","BTCUSD",1723968443428,0.000825,59610.0,59609.0,0.82202]
["bitfinex","BTCUSD",1723968443629,0.000825,59610.0,59609.0,0.727757]
["bitfinex","BTCUSD",1723968443827,0.000825,59610.0,59609.0,0.96262]
["bitfinex","BTCUSD",1723968444038,0.000825,59610.0,59609.0,0.727757]
["bitfinex","BTCUSD",1723968444239,0.000825,59610.0,59609.0,0.78773616]
["bitfinex","BTCUSD",1723968444613,0.013825,59610.0,59609.0,0.78973616]
["bitfinex","BTCUSD",1723968444816,0.013825,59610.0,59609.0,1.02459916]
["bitfinex","BTCUSD",1723968445075,0.013825,59610.0,59609.0,2.227757]
["bitfinex","BTCUSD",1723968445076,0.000825,59610.0,59609.0,2.227757]
["bitfinex","BTCUSD",1723968445251,0.000825,59610.0,59609.0,2.124326]
["bitfinex","BTCUSD",1723968445459,0.001825,59610.0,59609.0,2.252757]
["bitfinex","BTCUSD",1723968446137,0.001825,59610.0,59609.0,2.238757]
["bitfinex","BTCUSD",1723968447244,0.001825,59610.0,59609.0,2.227757]
["bitfinex","BTCUSD",1723968447357,0.000825,59610.0,59609.0,1.992894]
["bitfinex","BTCUSD",1723968447562,0.000825,59610.0,59609.0,2.018894]
["bitfinex","BTCUSD",1723968447802,0.001825,59610.0,59609.0,2.018894]
["bitfinex","BTCUSD",1723968448012,0.001825,59610.0,59609.0,1.770031]
["bitfinex","BTCUSD",1723968448189,0.000825,59610.0,59609.0,1.758031]
["bitfinex","BTCUSD",1723968448398,0.001825,59610.0,59609.0,1.784031]
["bitfinex","BTCUSD",1723968449936,0.119254,59610.0,59609.0,1.6041]
["bitfinex","BTCUSD",1723968450158,0.76052654,59610.0,59609.0,0.026]
["bitfinex","BTCUSD",1723968450383,0.99538554,59610.0,59609.0,0.026]
["bitfinex","BTCUSD",1723968450995,0.99438554,59610.0,59609.0,0.014]
["bitfinex","BTCUSD",1723968451207,0.99438554,59610.0,59609.0,0.022]
["bitfinex","BTCUSD",1723968451208,0.99538554,59610.0,59609.0,0.022]
["bitfinex","BTCUSD",1723968451419,0.99538554,59610.0,59609.0,0.008]
["bitfinex","BTCUSD",1723968451625,0.117441,59605.0,59603.0,1.5]
["bitfinex","BTCUSD",1723968452770,0.234876,59606.0,59603.0,1.513]
["bitfinex","BTCUSD",1723968453004,0.117441,59604.0,59603.0,1.513]
["bitfinex","BTCUSD",1723968454020,0.117441,59604.0,59603.0,1.527]
["bitfinex","BTCUSD",1723968454222,0.117441,59604.0,59603.0,1.514]
["bitfinex","BTCUSD",1723968454504,0.117441,59604.0,59603.0,1.512]
["bitfinex","BTCUSD",1723968454660,0.118441,59604.0,59603.0,1.526]
["bitfinex","BTCUSD",1723968454867,0.001,59604.0,59603.0,1.514]
["bitfinex","BTCUSD",1723968455300,0.002,59604.0,59603.0,1.528]
["bitfinex","BTCUSD",1723968456360,0.002,59604.0,59603.0,1.722743]
["bitfinex","BTCUSD",1723968456799,0.002,59604.0,59603.0,1.95763]
["bitfinex","BTCUSD",1723968457877,0.000825,59610.0,59609.0,0.724657]
["bitfinex","BTCUSD",1723968458092,0.000825,59610.0,59609.0,0.747657]
["bitfinex","BTCUSD",1723968458442,0.000825,59610.0,59609.0,2.2685388]
["bitfinex","BTCUSD",1723968459057,0.001825,59610.0,59609.0,2.2765388]
["bitfinex","BTCUSD",1723968459232,0.001825,59610.0,59609.0,2.2905388]
["bitfinex","BTCUSD",1723968459436,0.001825,59610.0,59609.0,2.246657]
["bitfinex","BTCUSD",1723968460048,0.001825,59610.0,59609.0,2.011794]
["bitfinex","BTCUSD",1723968460394,0.000825,59610.0,59609.0,2.003794]
["bitfinex","BTCUSD",1723968460597,0.000825,59610.0,59609.0,2.65907454]
["bitfinex","BTCUSD",1723968460813,0.000825,59610.0,59609.0,2.7029574]
["bitfinex","BTCUSD",1723968461493,0.000825,59610.0,59609.0,2.6889574]
["bitfinex","BTCUSD",1723968461695,0.000825,59610.0,59609.0,2.7029574]
["bitfinex","BTCUSD",1723968462995,0.000825,59610.0,59609.0,2.75524739]
["bitfinex","BTCUSD",1723968463403,0.000825,59610.0,59609.0,2.79028051]
["bitfinex","BTCUSD",1723968464563,0.000825,59628.0,59617.0,0.194716]
["bitfinex","BTCUSD",1723968464773,0.000825,59628.0,59617.0,0.85893454]
["bitfinex","BTCUSD",1723968464974,0.000825,59628.0,59617.0,1.20412974]
["bitfinex","BTCUSD",1723968465181,0.000825,59628.0,59617.0,2.70412974]
["bitfinex","BTCUSD",1723968465291,0.000825,59628.0,59617.0,3.00353198]
["bitfinex","BTCUSD",1723968465492,0.000825,59628.0,59617.0,3.12254072]
["bitfinex","BTCUSD",1723968465745,0.000825,59628.0,59617.0,3.13554072]
["bitfinex","BTCUSD",1723968466116,0.000825,59628.0,59617.0,3.12254072]
["bitfinex","BTCUSD",1723968466353,0.000825,59628.0,59617.0,3.13654072]
["bitfinex","BTCUSD",1723968466875,0.000825,59628.0,59617.0,3.02327532]
["bitfinex","BTCUSD",1723968467095,0.000825,59628.0,59617.0,2.96894771]
["bitfinex","BTCUSD",1723968467301,0.000825,59628.0,59617.0,3.03227532]
["bitfinex","BTCUSD",1723968467475,0.000825,59628.0,59617.0,3.08673198]
["bitfinex","BTCUSD",1723968467629,0.000825,59628.0,59617.0,3.02340437]
["bitfinex","BTCUSD",1723968467830,0.000825,59628.0,59617.0,3.07773198]
["bitfinex","BTCUSD",1723968468035,0.000825,59628.0,59627.0,0.970872]
["bitfinex","BTCUSD",1723968468220,0.000825,59628.0,59627.0,1.22133308]
["bitfinex","BTCUSD",1723968468421,0.000825,59628.0,59627.0,1.61457294]
["bitfinex","BTCUSD",1723968468739,0.000825,59628.0,59627.0,3.11457294]
["bitfinex","BTCUSD",1723968468936,0.000825,59628.0,59627.0,3.16889175]
["bitfinex","BTCUSD",1723968469168,0.000825,59628.0,59627.0,3.54096736]
["bitfinex","BTCUSD",1723968469363,0.000825,59628.0,59627.0,3.54620679]
["bitfinex","BTCUSD",1723968469600,0.000825,59628.0,59627.0,3.82353702]
["bitfinex","BTCUSD",1723968469936,0.000825,59628.0,59627.0,4.34236172]
["bitfinex","BTCUSD",1723968470418,0.000825,59628.0,59627.0,4.35636172]
["bitfinex","BTCUSD",1723968470620,0.000825,59628.0,59627.0,4.36036172]
["bitfinex","BTCUSD",1723968470792,0.000825,59628.0,59627.0,4.34236172]
["bitfinex","BTCUSD",1723968471171,0.000825,59628.0,59627.0,4.52441765]
["bitfinex","BTCUSD",1723968471375,0.000825,59628.0,59627.0,4.49446068]
["bitfinex","BTCUSD",1723968471575,0.000825,59628.0,59627.0,3.94240304]
["bitfinex","BTCUSD",1723968471776,0.000825,59628.0,59627.0,3.37621367]
["bitfinex","BTCUSD",1723968471977,0.000825,59628.0,59627.0,3.25591789]
["bitfinex","BTCUSD",1723968472197,0.000825,59628.0,59627.0,3.35596611]
["bitfinex","BTCUSD",1723968472598,0.118219,59628.0,59627.0,0.58951525]
["bitfinex","BTCUSD",1723968472803,0.118219,59628.0,59627.0,0.0530882]
["bitfinex","BTCUSD",1723968472804,0.428608,59628.0,59627.0,0.0530882]
["bitfinex","BTCUSD",1723968473011,0.428608,59628.0,59627.0,0.03221617]
["bitfinex","BTCUSD",1723968473012,0.000825,59628.0,59627.0,0.03221617]
["bitfinex","BTCUSD",1723968473239,0.353008,59628.0,59627.0,1.53195217]
["bitfinex","BTCUSD",1723968473431,0.587797,59628.0,59627.0,1.51821617]
["bitfinex","BTCUSD",1723968473841,0.587797,59628.0,59627.0,1.52421617]
["bitfinex","BTCUSD",1723968474091,0.587797,59628.0,59627.0,1.52]
["bitfinex","BTCUSD",1723968474290,0.587797,59628.0,59627.0,1.5]
["bitfinex","BTCUSD",1723968474717,0.587797,59628.0,59627.0,1.503]
["bitfinex","BTCUSD",1723968475361,0.822586,59628.0,59627.0,1.503]
["bitfinex","BTCUSD",1723968477970,0.587797,59628.0,59627.0,1.503]
["bitfinex","BTCUSD",1723968478778,0.000825,59628.0,59627.0,1.5856]
["bitfinex","BTCUSD",1723968479100,0.118219,59628.0,59627.0,1.60647844]
["bitfinex","BTCUSD",1723968479321,0.353008,59628.0,59627.0,1.52387844]
["bitfinex","BTCUSD",1723968479768,0.118219,59628.0,59627.0,1.52387844]
["bitfinex","BTCUSD",1723968480445,0.353008,59628.0,59627.0,1.52387844]
["bitfinex","BTCUSD",1723968480785,0.353008,59628.0,59627.0,1.506]
["bitfinex","BTCUSD",1723968481009,0.353008,59628.0,59627.0,1.503]
["bitfinex","BTCUSD",1723968481359,0.353008,59628.0,59627.0,1.511]
["bitfinex","BTCUSD",1723968481704,0.353008,59628.0,59627.0,1.53187799]
["bitfinex","BTCUSD",1723968483090,0.118219,59628.0,59627.0,1.53187799]
["bitfinex","BTCUSD",1723968483645,0.118179,59628.0,59627.0,1.53187799]
["bitfinex","BTCUSD",1723968484017,0.352968,59628.0,59627.0,1.53187799]
["bitfinex","BTCUSD",1723968484408,0.352968,59628.0,59627.0,1.531878]
["bitfinex","BTCUSD",1723968485578,0.000785,59628.0,59627.0,1.531878]
["bitfinex","BTCUSD",1723968485827,0.000785,59628.0,59627.0,1.649274]
["bitfinex","BTCUSD",1723968486069,0.000785,59628.0,59627.0,1.614478]
["bitfinex","BTCUSD",1723968486269,0.000785,59628.0,59627.0,1.64950347]
["bitfinex","BTCUSD",1723968486645,0.000785,59628.0,59627.0,1.64650225]
["bitfinex","BTCUSD",1723968486821,0.000785,59628.0,59627.0,1.7636346]
["bitfinex","BTCUSD",1723968487205,0.000785,59628.0,59627.0,1.7676346]
["bitfinex","BTCUSD",1723968487574,0.000785,59628.0,59627.0,1.7596346]
["bitfinex","BTCUSD",1723968488011,0.000785,59628.0,59627.0,1.7676346]
["bitfinex","BTCUSD",1723968488185,0.000785,59628.0,59627.0,1.7596346]
["bitfinex","BTCUSD",1723968488341,0.000785,59628.0,59627.0,1.7556346]
["bitfinex","BTCUSD",1723968488547,0.000785,59628.0,59627.0,1.7696346]
["bitfinex","BTCUSD",1723968488747,0.000785,59628.0,59627.0,1.7806346]
["bitfinex","BTCUSD",1723968489459,0.000785,59628.0,59627.0,2.0154266]
["bitfinex","BTCUSD",1723968491997,0.000785,59628.0,59627.0,1.6632386]
["bitfinex","BTCUSD",1723968493230,0.000785,59628.0,59627.0,1.7806346]
["bitfinex","BTCUSD",1723968493384,0.000785,59628.0,59627.0,1.7803706]
["bitfinex","BTCUSD",1723968494789,0.000785,59628.0,59627.0,2.0151626]
["bitfinex","BTCUSD",1723968495814,0.000785,59628.0,59627.0,1.7803706]
["bitfinex","BTCUSD",1723968498766,0.000785,59628.0,59627.0,1.6629746]
["bitfinex","BTCUSD",1723968498930,0.000785,59628.0,59627.0,1.5803746]
["bitfinex","BTCUSD",1723968499845,0.000785,59628.0,59627.0,1.581281]
["bitfinex","BTCUSD",1723968500665,0.118179,59628.0,59627.0,1.581281]
["bitfinex","BTCUSD",1723968501389,0.352968,59628.0,59627.0,1.581281]
["bitfinex","BTCUSD",1723968502198,0.352968,59628.0,59627.0,1.58128345]
["bitfinex","BTCUSD",1723968502405,0.587757,59628.0,59627.0,1.58128345]
["bitfinex","BTCUSD",1723968502630,0.352968,59628.0,59627.0,1.58128345]
["bitfinex","BTCUSD",1723968503488,0.352968,59628.0,59627.0,1.58101945]
["bitfinex","BTCUSD",1723968505789,0.587757,59628.0,59627.0,1.58101945]
["bitfinex","BTCUSD",1723968506026,0.665357,59628.0,59627.0,1.54599245]
["bitfinex","BTCUSD",1723968506248,0.900146,59628.0,59627.0,1.54599245]
["bitfinex","BTCUSD",1723968506495,0.900146,59628.0,59627.0,1.54599445]
["bitfinex","BTCUSD",1723968507095,1.07170054,59628.0,59627.0,1.54599445]
["bitfinex","BTCUSD",1723968507855,1.07170054,59628.0,59627.0,1.53199445]
["bitfinex","BTCUSD",1723968508065,1.07170054,59628.0,59627.0,1.52099445]
["bitfinex","BTCUSD",1723968508525,1.07270054,59628.0,59627.0,1.52099445]
["bitfinex","BTCUSD",1723968509187,1.07270054,59628.0,59627.0,1.50011475]
["bitfinex","BTCUSD",1723968509843,1.07270054,59628.0,59627.0,1.5209948]
["bitfinex","BTCUSD",1723968510102,1.07270054,59628.0,59627.0,1.50011475]
["bitfinex","BTCUSD",1723968512659,1.23650054,59628.0,59627.0,0.0009064]
["bitfinex","BTCUSD",1723968521997,1.15890054,59628.0,59627.0,0.0009064]
["bitfinex","BTCUSD",1723968524676,0.923546,59628.0,59627.0,0.0009064]
["bitfinex","BTCUSD",1723968524850,0.688757,59628.0,59627.0,0.0009064]
["bitfinex","BTCUSD",1723968526647,1.19209365,59628.0,59627.0,0.0009064]
["bitfinex","BTCUSD",1723968526857,1.09510054,59628.0,59627.0,0.0009064]
["bitfinex","BTCUSD",1723968533421,1.09510054,59628.0,59627.0,0.0006424]
["bitfinex","BTCUSD",1723968534670,1.17190054,59628.0,59627.0,0.0006424]
["bitfinex","BTCUSD",1723968537710,1.23430054,59628.0,59627.0,0.0006424]
["bitfinex","BTCUSD",1723968540496,1.49908954,59628.0,59627.0,0.0006424]
["bitfinex","BTCUSD",1723968541048,1.55266733,59628.0,59627.0,0.0006424]
["bitfinex","BTCUSD",1723968541652,1.49908954,59628.0,59627.0,0.0006424]
["bitfinex","BTCUSD",1723968546091,1.54920928,59628.0,59627.0,0.0006424]
["bitfinex","BTCUSD",1723968547361,1.49908954,59628.0,59627.0,0.0006424]
["bitfinex","BTCUSD",1723968547562,1.54920928,59628.0,59627.0,0.0006424]
["bitfinex","BTCUSD",1723968549363,1.49908954,59628.0,59627.0,0.0006424]
["bitfinex","BTCUSD",1723968550173,1.57429811,59628.0,59627.0,0.0006424]
["bitfinex","BTCUSD",1723968550376,1.49908954,59628.0,59627.0,0.0006424]
["bitfinex","BTCUSD",1723968551196,1.57429811,59628.0,59627.0,0.0006424]
["bitfinex","BTCUSD",1723968554233,1.80908711,59628.0,59627.0,0.0006424]
["bitfinex","BTCUSD",1723968554461,1.57529811,59628.0,59627.0,0.0006424]
["bitfinex","BTCUSD",1723968554713,1.57433877,59628.0,59627.0,0.0006424]
["bitfinex","BTCUSD",1723968555405,1.57434144,59628.0,59627.0,0.0006424]
["bitfinex","BTCUSD",1723968556383,1.49908954,59628.0,59627.0,0.0006424]
["bitfinex","BTCUSD",1723968561140,1.42228954,59628.0,59627.0,0.0006424]
["bitfinex","BTCUSD",1723968561366,1.35988954,59628.0,59627.0,0.0006424]
["bitfinex","BTCUSD",1723968563346,1.53144408,59628.0,59627.0,0.0006424]
["bitfinex","BTCUSD",1723968563559,1.63177638,59628.0,59627.0,0.0006424]
["bitfinex","BTCUSD",1723968563759,1.6317972,59628.0,59627.0,0.0006424]
["bitfinex","BTCUSD",1723968564164,1.6327972,59628.0,59627.0,0.0006424]
["bitfinex","BTCUSD",1723968564429,1.6317972,59628.0,59627.0,0.0006424]
["bitfinex","BTCUSD",1723968565004,1.46024266,59628.0,59627.0,0.0006424]
["bitfinex","BTCUSD",1723968570441,1.54024266,59628.0,59627.0,0.0006424]
["bitfinex","BTCUSD",1723968573521,1.43988954,59628.0,59627.0,0.0003774]
["bitfinex","BTCUSD",1723968576071,1.35988954,59628.0,59627.0,0.0003774]
["bitfinex","BTCUSD",1723968577248,1.48533094,59628.0,59627.0,0.0003774]
["bitfinex","BTCUSD",1723968579047,1.48533094,59628.0,59627.0,0.0824774]
["bitfinex","BTCUSD",1723968579630,1.48533094,59628.0,59627.0,1.5824774]
["bitfinex","BTCUSD",1723968582253,1.35988954,59628.0,59627.0,1.5824774]
["bitfinex","BTCUSD",1723968583050,1.48541092,59628.0,59627.0,1.5824774]
["bitfinex","BTCUSD",1723968583260,1.35988954,59628.0,59627.0,1.5824774]
["bitfinex","BTCUSD",1723968586260,1.35988954,59628.0,59627.0,1.5003774]
["bitfinex","BTCUSD",1723968587945,1.35988954,59628.0,59627.0,0.0003774]
["bitfinex","BTCUSD",1723968590366,1.32988954,59628.0,59627.0,0.0003774]
["bitfinex","BTCUSD",1723968591194,1.45549285,59628.0,59627.0,0.0003774]
["bitfinex","BTCUSD",1723968591957,1.22070385,59628.0,59627.0,0.0003774]
["bitfinex","BTCUSD",1723968592106,1.22070385,59628.0,59627.0,0.0836774]
["bitfinex","BTCUSD",1723968592456,0.78923146,59628.0,59627.0,0.0836774]
["bitfinex","BTCUSD",1723968592653,0.73899662,59628.0,59627.0,0.1439774]
["bitfinex","BTCUSD",1723968592784,0.688757,59628.0,59627.0,0.1439774]
["bitfinex","BTCUSD",1723968592989,0.86031154,59628.0,59627.0,0.1439774]
["bitfinex","BTCUSD",1723968593343,1.09510054,59628.0,59627.0,0.1439774]
["bitfinex","BTCUSD",1723968593599,1.09483777,59628.0,59627.0,0.1439774]
["bitfinex","BTCUSD",1723968594396,1.09483777,59628.0,59627.0,0.0836774]
["bitfinex","BTCUSD",1723968595566,1.09483777,59628.0,59627.0,1.5836774]
["bitfinex","BTCUSD",1723968600353,1.09483777,59628.0,59627.0,0.0836774]
["bitfinex","BTCUSD",1723968602139,1.09483777,59628.0,59627.0,1.5836774]
["bitfinex","BTCUSD",1723968603358,1.09483777,59628.0,59627.0,1.5003774]
["bitfinex","BTCUSD",1723968603736,1.09483777,59628.0,59627.0,1.5001154]
["bitfinex","BTCUSD",1723968605574,1.32962677,59628.0,59627.0,1.5001154]
["bitfinex","BTCUSD",1723968605781,1.39552677,59628.0,59627.0,0.0001154]
["bitfinex","BTCUSD",1723968606163,1.44569777,59628.0,59627.0,0.0001154]
["bitfinex","BTCUSD",1723968606737,1.21090877,59628.0,59627.0,0.0001154]
["bitfinex","BTCUSD",1723968606912,1.44569777,59628.0,59627.0,0.0001154]
["bitfinex","BTCUSD",1723968607115,1.23599428,59628.0,59627.0,0.0001154]
["bitfinex","BTCUSD",1723968607324,1.26599428,59628.0,59627.0,0.0001154]
["bitfinex","BTCUSD",1723968607473,1.42552677,59628.0,59627.0,0.0001154]
["bitfinex","BTCUSD",1723968608193,1.52586878,59628.0,59627.0,0.0001154]
["bitfinex","BTCUSD",1723968613671,0.82187,59620.0,59619.0,1.4998534]
["bitfinex","BTCUSD",1723968613871,0.99342454,59620.0,59619.0,1.4998534]
["bitfinex","BTCUSD",1723968614900,0.99342454,59620.0,59619.0,1.5148534]
["bitfinex","BTCUSD",1723968616517,1.09342454,59620.0,59619.0,1.5148534]
["bitfinex","BTCUSD",1723968617751,1.09342454,59620.0,59619.0,1.5157609]
["bitfinex","BTCUSD",1723968621096,1.10360976,59620.0,59619.0,1.5157609]
["bitfinex","BTCUSD",1723968630808,1.10443476,59620.0,59619.0,1.5157609]
["bitfinex","BTCUSD",1723968632258,1.10443476,59620.0,59619.0,1.5972609]
["bitfinex","BTCUSD",1723968639569,1.10443476,59620.0,59619.0,1.61814446]
["bitfinex","BTCUSD",1723968639800,1.10443476,59620.0,59619.0,1.5972609]
["bitfinex","BTCUSD",1723968640037,1.10443476,59620.0,59619.0,1.61814442]
["bitfinex","BTCUSD",1723968640288,1.10443476,59620.0,59619.0,0.11829102]
["bitfinex","BTCUSD",1723968640762,1.10443476,59620.0,59619.0,1.61829102]
["bitfinex","BTCUSD",1723968641742,1.10443476,59620.0,59619.0,1.5974075]
["bitfinex","BTCUSD",1723968641982,1.10443476,59620.0,59619.0,1.61829099]
["bitfinex","BTCUSD",1723968643677,1.10443476,59620.0,59619.0,1.61802899]
["bitfinex","BTCUSD",1723968643822,1.10443476,59620.0,59619.0,1.5971455]
["bitfinex","BTCUSD",1723968649149,1.10443476,59620.0,59619.0,1.61802905]
["bitfinex","BTCUSD",1723968649662,0.69806022,59620.0,59619.0,1.61802905]
["bitfinex","BTCUSD",1723968649889,0.69806022,59620.0,59619.0,1.67932905]
["bitfinex","BTCUSD",1723968650372,0.69806022,59620.0,59619.0,1.67932868]
["bitfinex","BTCUSD",1723968651046,0.687875,59620.0,59619.0,1.67932868]
["bitfinex","BTCUSD",1723968653629,0.07530985,59627.0,59619.0,1.67932868]
["bitfinex","BTCUSD",1723968653630,0.07530553,59632.0,59620.0,0.0779]
["bitfinex","BTCUSD",1723968653862,0.00825,59644.0,59643.0,0.117364]
["bitfinex","BTCUSD",1723968654075,0.00825,59644.0,59643.0,0.76990518]
["bitfinex","BTCUSD",1723968654266,0.00825,59644.0,59643.0,1.59878318]
["bitfinex","BTCUSD",1723968654587,0.00825,59644.0,59643.0,1.59877382]
["bitfinex","BTCUSD",1723968654722,0.00825,59644.0,59643.0,1.5779]
["bitfinex","BTCUSD",1723968655310,0.00925,59644.0,59643.0,1.5789]
["bitfinex","BTCUSD",1723968655520,0.00825,59644.0,59643.0,1.5779]
["bitfinex","BTCUSD",1723968655740,0.00825,59644.0,59643.0,1.5919]
["bitfinex","BTCUSD",1723968655942,0.00825,59644.0,59643.0,1.6059]
["bitfinex","BTCUSD",1723968656167,0.00825,59644.0,59643.0,1.5779]
["bitfinex","BTCUSD",1723968656948,0.00825,59644.0,59643.0,1.695264]
["bitfinex","BTCUSD",1723968657562,0.00825,59644.0,59643.0,1.722264]
["bitfinex","BTCUSD",1723968657767,0.00825,59644.0,59643.0,1.72648024]
["bitfinex","BTCUSD",1723968657962,0.00825,59644.0,59643.0,1.93420924]
["bitfinex","BTCUSD",1723968658352,0.00825,59644.0,59643.0,2.19693824]
["bitfinex","BTCUSD",1723968658548,0.00825,59644.0,59643.0,1.96220924]
["bitfinex","BTCUSD",1723968659023,0.00825,59644.0,59643.0,2.192722]
["bitfinex","BTCUSD",1723968659481,0.00825,59644.0,59643.0,2.427451]
["bitfinex","BTCUSD",1723968659674,0.00825,59644.0,59643.0,2.215722]
["bitfinex","BTCUSD",1723968659873,0.00825,59644.0,59643.0,2.451451]
["bitfinex","BTCUSD",1723968660074,0.00825,59644.0,59643.0,2.53752321]
["bitfinex","BTCUSD",1723968660852,0.00825,59644.0,59643.0,2.52552321]
["bitfinex","BTCUSD",1723968661197,0.00825,59644.0,59643.0,2.51152321]
["bitfinex","BTCUSD",1723968661533,0.00825,59644.0,59643.0,2.52552321]
["bitfinex","BTCUSD",1723968661737,0.00825,59644.0,59643.0,2.53952321]
["bitfinex","BTCUSD",1723968661943,0.00825,59644.0,59643.0,2.52552321]
["bitfinex","BTCUSD",1723968662145,0.00825,59644.0,59643.0,2.52252321]
["bitfinex","BTCUSD",1723968662372,0.00825,59644.0,59643.0,2.501651]
["bitfinex","BTCUSD",1723968662955,0.00825,59644.0,59643.0,2.515651]
["bitfinex","BTCUSD",1723968670404,0.00825,59644.0,59643.0,2.280922]
["bitfinex","BTCUSD",1723968671158,0.00825,59644.0,59643.0,2.515651]
["bitfinex","BTCUSD",1723968673856,0.00825,59644.0,59643.0,2.28066]
["bitfinex","BTCUSD",1723968674270,0.00825,59644.0,59643.0,2.515389]
["bitfinex","BTCUSD",1723968674686,0.00825,59644.0,59643.0,2.28066]
["bitfinex","BTCUSD",1723968675448,0.00825,59644.0,59643.0,2.21546]
["bitfinex","BTCUSD",1723968675658,0.00825,59644.0,59643.0,2.20146]
["bitfinex","BTCUSD",1723968676059,0.00825,59644.0,59643.0,2.21546]
["bitfinex","BTCUSD",1723968676264,0.00825,59644.0,59643.0,2.20146]
["bitfinex","BTCUSD",1723968677185,0.00825,59644.0,59643.0,2.21546]
["bitfinex","BTCUSD",1723968678171,0.00825,59644.0,59643.0,2.00160279]
["bitfinex","BTCUSD",1723968682204,0.00825,59644.0,59643.0,2.0366197]
["bitfinex","BTCUSD",1723968683253,0.00825,59644.0,59643.0,2.00160282]
["bitfinex","BTCUSD",1723968683404,0.00825,59644.0,59643.0,2.0366197]
["bitfinex","BTCUSD",1723968684833,0.00825,59644.0,59643.0,2.03661978]
["bitfinex","BTCUSD",1723968686531,0.00825,59644.0,59643.0,2.09250856]
["bitfinex","BTCUSD",1723968686921,0.00825,59644.0,59643.0,2.32723756]
["bitfinex","BTCUSD",1723968687364,0.00825,59644.0,59643.0,2.33647571]
["bitfinex","BTCUSD",1723968687555,0.00825,59644.0,59643.0,2.39078559]
["bitfinex","BTCUSD",1723968687771,0.00825,59644.0,59643.0,2.39078557]
["bitfinex","BTCUSD",1723968689188,0.00825,59644.0,59643.0,2.41532218]
["bitfinex","BTCUSD",1723968689785,0.00825,59644.0,59643.0,2.41532217]
["bitfinex","BTCUSD",1723968691777,0.00825,59644.0,59643.0,2.35943339]
["bitfinex","BTCUSD",1723968691909,0.00825,59644.0,59643.0,2.24923476]
["bitfinex","BTCUSD",1723968692143,0.00825,59644.0,59643.0,2.42423326]
["bitfinex","BTCUSD",1723968692355,0.00825,59644.0,59643.0,2.42123326]
["bitfinex","BTCUSD",1723968692555,0.00825,59644.0,59643.0,2.71475032]
["bitfinex","BTCUSD",1723968694150,0.00825,59644.0,59643.0,2.54576308]
["bitfinex","BTCUSD",1723968694356,0.00825,59644.0,59643.0,2.65595912]
["bitfinex","BTCUSD",1723968695218,0.00825,59644.0,59643.0,4.09691366]
["bitfinex","BTCUSD",1723968695484,0.00825,59644.0,59643.0,4.10191366]
["bitfinex","BTCUSD",1723968696644,0.00825,59644.0,59643.0,3.96718143]
["bitfinex","BTCUSD",1723968696851,0.00825,59644.0,59643.0,4.10191361]
["bitfinex","BTCUSD",1723968697541,0.00825,59644.0,59643.0,4.09791361]
["bitfinex","BTCUSD",1723968697750,0.00825,59644.0,59643.0,4.09791365]
["bitfinex","BTCUSD",1723968698581,0.00825,59644.0,59643.0,4.09991365]
["bitfinex","BTCUSD",1723968699001,0.00825,59644.0,59643.0,4.10191365]
["bitfinex","BTCUSD",1723968699207,0.00825,59644.0,59643.0,4.48985984]
["bitfinex","BTCUSD",1723968699427,0.00825,59644.0,59643.0,4.65500928]
["bitfinex","BTCUSD",1723968699634,0.00825,59644.0,59643.0,5.43556699]
["bitfinex","BTCUSD",1723968699878,0.00825,59651.0,59650.0,0.967357]
["bitfinex","BTCUSD",1723968700078,0.00825,59651.0,59650.0,1.56509438]
["bitfinex","BTCUSD",1723968700187,0.00825,59651.0,59650.0,1.50631694]
["bitfinex","BTCUSD",1723968700408,0.00825,59651.0,59650.0,3.10689366]
["bitfinex","BTCUSD",1723968700821,0.00825,59651.0,59650.0,2.88890566]
["bitfinex","BTCUSD",1723968701436,0.00825,59651.0,59650.0,2.96433233]
["bitfinex","BTCUSD",1723968701637,0.00825,59651.0,59650.0,2.88890566]
["bitfinex","BTCUSD",1723968701837,0.00825,59651.0,59650.0,2.90290566]
["bitfinex","BTCUSD",1723968703065,0.00825,59651.0,59650.0,2.91690566]
["bitfinex","BTCUSD",1723968703287,0.00825,59651.0,59650.0,2.89237219]
["bitfinex","BTCUSD",1723968703582,0.00825,59651.0,59650.0,2.95547219]
["bitfinex","BTCUSD",1723968703782,0.00825,59651.0,59650.0,3.08453671]
["bitfinex","BTCUSD",1723968703989,0.00825,59651.0,59650.0,2.98395999]
["bitfinex","BTCUSD",1723968704359,0.00825,59651.0,59650.0,2.95942646]
["bitfinex","BTCUSD",1723968704828,0.00825,59651.0,59650.0,2.9459723]
["bitfinex","BTCUSD",1723968705069,0.00825,59651.0,59650.0,2.95520882]
["bitfinex","BTCUSD",1723968706249,0.00825,59651.0,59650.0,2.94120882]
["bitfinex","BTCUSD",1723968706481,0.00825,59651.0,59650.0,3.11372745]
["bitfinex","BTCUSD",1723968706708,0.00825,59651.0,59650.0,3.12772745]
["bitfinex","BTCUSD",1723968707180,0.00825,59651.0,59650.0,4.38312745]
["bitfinex","BTCUSD",1723968707472,0.00825,59651.0,59650.0,4.39712745]
["bitfinex","BTCUSD",1723968707870,0.00825,59651.0,59650.0,4.52224542]
["bitfinex","BTCUSD",1723968708426,0.00825,59651.0,59650.0,4.50824542]
["bitfinex","BTCUSD",1723968708633,0.00825,59651.0,59650.0,4.52224542]
["bitfinex","BTCUSD",1723968709031,0.00825,59651.0,59650.0,4.43258823]
["bitfinex","BTCUSD",1723968709225,0.00825,59651.0,59650.0,4.52223662]
["bitfinex","BTCUSD",1723968709722,0.00825,59651.0,59650.0,4.42165185]
["bitfinex","BTCUSD",1723968710417,0.00825,59651.0,59650.0,4.52219067]
["bitfinex","BTCUSD",1723968710625,0.00825,59651.0,59650.0,4.52119067]
["bitfinex","BTCUSD",1723968710759,0.00825,59651.0,59650.0,3.58626024]
["bitfinex","BTCUSD",1723968710962,0.00825,59651.0,59650.0,3.20506998]
["bitfinex","BTCUSD",1723968711194,0.00825,59651.0,59650.0,2.85327898]
["bitfinex","BTCUSD",1723968711365,0.07465,59651.0,59650.0,2.81826826]
["bitfinex","BTCUSD",1723968711570,0.191999,59651.0,59650.0,2.81826826]
["bitfinex","BTCUSD",1723968711969,0.502097,59651.0,59650.0,2.81826826]
["bitfinex","BTCUSD",1723968712398,0.736795,59651.0,59650.0,2.81826826]
["bitfinex","BTCUSD",1723968713150,0.736795,59651.0,59650.0,1.52086826]
["bitfinex","BTCUSD",1723968713363,0.736795,59651.0,59650.0,1.53486826]
["bitfinex","BTCUSD",1723968713567,0.736795,59651.0,59650.0,1.54886826]
["bitfinex","BTCUSD",1723968713676,0.736795,59651.0,59650.0,1.54887222]
["bitfinex","BTCUSD",1723968714443,0.736795,59651.0,59650.0,1.54977862]
["bitfinex","BTCUSD",1723968715295,0.736795,59651.0,59650.0,1.5289064]
["bitfinex","BTCUSD",1723968717223,0.736795,59651.0,59650.0,1.54977861]
["bitfinex","BTCUSD",1723968717638,0.736795,59651.0,59650.0,1.5289064]
["bitfinex","BTCUSD",1723968719234,0.502097,59651.0,59650.0,1.5289064]
["bitfinex","BTCUSD",1723968719674,0.267399,59651.0,59650.0,1.54977856]
["bitfinex","BTCUSD",1723968719874,0.15005,59651.0,59650.0,1.54977856]
["bitfinex","BTCUSD",1723968720051,0.15005,59651.0,59650.0,1.57277856]
["bitfinex","BTCUSD",1723968721333,0.15005,59651.0,59650.0,1.5727784]
["bitfinex","BTCUSD",1723968721955,0.07465,59651.0,59650.0,1.5727784]
["bitfinex","BTCUSD",1723968722162,0.07465,59651.0,59650.0,1.6901294]
["bitfinex","BTCUSD",1723968722315,0.07465,59651.0,59650.0,1.5727784]
["bitfinex","BTCUSD",1723968724937,0.00825,59651.0,59650.0,1.5727784]
["bitfinex","BTCUSD",1723968725546,0.00825,59651.0,59650.0,1.7446574]
["bitfinex","BTCUSD",1723968725759,0.00825,59651.0,59650.0,1.6481784]
["bitfinex","BTCUSD",1723968726646,0.00825,59651.0,59650.0,1.7655294]
["bitfinex","BTCUSD",1723968726851,0.00825,59651.0,59650.0,1.6901294]
["bitfinex","BTCUSD",1723968730057,0.00825,59651.0,59650.0,1.6692574]
["bitfinex","BTCUSD",1723968730269,0.00825,59651.0,59650.0,1.6901294]
["bitfinex","BTCUSD",1723968731204,0.00825,59651.0,59650.0,1.6692574]
["bitfinex","BTCUSD",1723968731420,0.00825,59651.0,59650.0,1.6901294]
["bitfinex","BTCUSD",1723968731830,0.00825,59651.0,59650.0,1.5727784]
["bitfinex","BTCUSD",1723968732033,0.08445,59651.0,59650.0,1.5727784]
["bitfinex","BTCUSD",1723968733489,0.262799,59651.0,59650.0,1.5727784]
["bitfinex","BTCUSD",1723968733900,0.262799,59651.0,59650.0,1.5725164]
["bitfinex","BTCUSD",1723968734525,0.262799,59651.0,59650.0,1.57251652]
["bitfinex","BTCUSD",1723968736513,0.732195,59651.0,59650.0,1.54951652]
["bitfinex","BTCUSD",1723968736998,0.74011956,59651.0,59650.0,1.5286444]
["bitfinex","BTCUSD",1723968737617,0.74011956,59651.0,59650.0,1.54951712]
["bitfinex","BTCUSD",1723968737822,0.50542156,59651.0,59650.0,1.54951712]
["bitfinex","BTCUSD",1723968738782,0.50542156,59651.0,59650.0,1.5286444]
["bitfinex","BTCUSD",1723968738986,0.50542156,59651.0,59650.0,1.54951712]
["bitfinex","BTCUSD",1723968741134,0.50542156,59651.0,59650.0,1.5286444]
["bitfinex","BTCUSD",1723968741286,0.50542156,59651.0,59650.0,1.54951719]
["bitfinex","BTCUSD",1723968741492,0.50542156,59651.0,59650.0,1.5286444]
["bitfinex","BTCUSD",1723968741913,0.50542156,59651.0,59650.0,1.54951719]
["bitfinex","BTCUSD",1723968742564,0.50542156,59651.0,59650.0,1.5286444]
["bitfinex","BTCUSD",1723968742717,0.74011956,59651.0,59650.0,1.54951719]
["bitfinex","BTCUSD",1723968743878,0.74011956,59651.0,59650.0,1.54951731]
["bitfinex","BTCUSD",1723968744801,0.74011956,59651.0,59650.0,1.5286444]
["bitfinex","BTCUSD",1723968745130,0.74011956,59651.0,59650.0,1.54951723]
["bitfinex","BTCUSD",1723968745924,0.74011956,59651.0,59650.0,1.54951731]
["bitfinex","BTCUSD",1723968748565,0.74011956,59651.0,59650.0,1.54951737]
["bitfinex","BTCUSD",1723968749557,0.74011956,59651.0,59650.0,1.5286444]
["bitfinex","BTCUSD",1723968749723,0.74011956,59651.0,59650.0,1.54951737]
["bitfinex","BTCUSD",1723968750865,1.2463721,59651.0,59650.0,1.5286444]
["bitfinex","BTCUSD",1723968751713,1.2463721,59651.0,59650.0,1.5146444]
["bitfinex","BTCUSD",1723968752437,1.2463721,59651.0,59650.0,1.5006444]
["bitfinex","BTCUSD",1723968752984,1.2463721,59651.0,59650.0,1.5106444]
["bitfinex","BTCUSD",1723968753176,1.2463721,59651.0,59650.0,1.5196444]
["bitfinex","BTCUSD",1723968753670,1.2463721,59651.0,59650.0,1.5106444]
["bitfinex","BTCUSD",1723968753894,1.2463721,59651.0,59650.0,0.0109064]
["bitfinex","BTCUSD",1723968754066,1.2463721,59651.0,59650.0,0.0169064]
["bitfinex","BTCUSD",1723968754294,1.2463721,59651.0,59650.0,1.5169064]
["bitfinex","BTCUSD",1723968764038,1.2463721,59651.0,59650.0,1.5166444]
["bitfinex","BTCUSD",1723968766676,1.2463721,59651.0,59650.0,0.0166444]
["bitfinex","BTCUSD",1723968767238,1.2463721,59651.0,59650.0,1.5166444]
["bitfinex","BTCUSD",1723968774116,0.9354741,59651.0,59650.0,1.5166444]
["bitfinex","BTCUSD",1723968775920,0.000825,59670.0,59660.0,0.0618]
["bitfinex","BTCUSD",1723968776183,0.000825,59670.0,59650.0,1.71119894]
["bitfinex","BTCUSD",1723968776184,0.000825,59670.0,59663.0,0.414776]
["bitfinex","BTCUSD",1723968776396,0.000825,59670.0,59663.0,0.60720401]
["bitfinex","BTCUSD",1723968776648,0.000825,59670.0,59663.0,2.60874048]
["bitfinex","BTCUSD",1723968776871,0.000825,59670.0,59663.0,2.70527773]
["bitfinex","BTCUSD",1723968777104,0.000825,59670.0,59663.0,2.75754163]
["bitfinex","BTCUSD",1723968777313,0.000825,59670.0,59663.0,2.69076991]
["bitfinex","BTCUSD",1723968777536,0.000825,59670.0,59663.0,2.61963254]
["bitfinex","BTCUSD",1723968777757,0.01025,59664.0,59663.0,2.64972983]
["bitfinex","BTCUSD",1723968777970,0.000825,59670.0,59669.0,0.883094]
["bitfinex","BTCUSD",1723968778193,0.000825,59670.0,59669.0,0.671467]
["bitfinex","BTCUSD",1723968778408,0.000825,59670.0,59669.0,0.69233037]
["bitfinex","BTCUSD",1723968778630,0.000825,59670.0,59669.0,2.19233037]
["bitfinex","BTCUSD",1723968778844,0.000825,59670.0,59669.0,2.19233074]
["bitfinex","BTCUSD",1723968779031,0.00056446,59670.0,59669.0,2.19233074]
["bitfinex","BTCUSD",1723968779537,0.00056446,59670.0,59669.0,2.1965469]
["bitfinex","BTCUSD",1723968780298,0.00056446,59670.0,59669.0,2.4311739]
["bitfinex","BTCUSD",1723968780467,0.00056446,59670.0,59669.0,2.4479349]
["bitfinex","BTCUSD",1723968780666,0.00056446,59670.0,59669.0,2.44471874]
["bitfinex","BTCUSD",1723968781076,0.00056446,59670.0,59669.0,2.77990074]
["bitfinex","BTCUSD",1723968781500,0.00056446,59670.0,59669.0,2.759037]
["bitfinex","BTCUSD",1723968783306,0.00052446,59670.0,59669.0,2.759037]
["bitfinex","BTCUSD",1723968784260,0.00052446,59670.0,59669.0,2.697137]
["bitfinex","BTCUSD",1723968786841,0.00052446,59670.0,59669.0,2.6980434]
["bitfinex","BTCUSD",1723968790231,0.00052446,59670.0,59669.0,1.5019064]
["bitfinex","BTCUSD",1723968790232,0.07842446,59670.0,59669.0,1.5019064]
["bitfinex","BTCUSD",1723968791179,0.31121246,59670.0,59669.0,1.5019064]
["bitfinex","BTCUSD",1723968791389,0.14362446,59670.0,59669.0,1.5019064]
["bitfinex","BTCUSD",1723968791720,0.31121246,59670.0,59669.0,1.5019064]
["bitfinex","BTCUSD",1723968798038,0.14362446,59670.0,59669.0,1.5019064]
["bitfinex","BTCUSD",1723968798433,0.31121246,59670.0,59669.0,1.5019064]
["bitfinex","BTCUSD",1723968798833,0.64638846,59670.0,59669.0,1.5019064]
["bitfinex","BTCUSD",1723968811781,0.98156446,59670.0,59669.0,1.5019064]
["bitfinex","BTCUSD",1723968813950,1.08877934,59670.0,59669.0,1.5019064]
["bitfinex","BTCUSD",1723968820394,1.08877934,59670.0,59669.0,1.52277402]
["bitfinex","BTCUSD",1723968828769,1.08877934,59670.0,59669.0,1.5019064]
["bitfinex","BTCUSD",1723968828967,1.08877934,59670.0,59669.0,1.52277401]
["bitfinex","BTCUSD",1723968832014,0.23331246,59670.0,59669.0,1.52277401]
["bitfinex","BTCUSD",1723968835405,0.06572446,59670.0,59669.0,1.52277401]
["bitfinex","BTCUSD",1723968835606,0.23331246,59670.0,59669.0,1.52277401]
["bitfinex","BTCUSD",1723968840183,0.23331246,59670.0,59669.0,1.5019064]
["bitfinex","BTCUSD",1723968840327,0.56848846,59670.0,59669.0,1.52277401]
["bitfinex","BTCUSD",1723968841242,0.23231246,59670.0,59669.0,1.52277401]
["bitfinex","BTCUSD",1723968842347,0.56748846,59670.0,59669.0,1.52277401]
["bitfinex","BTCUSD",1723968846071,0.56748846,59670.0,59669.0,1.5019064]
["bitfinex","BTCUSD",1723968846275,0.56748846,59670.0,59669.0,1.52277401]
["bitfinex","BTCUSD",1723968849804,0.56748846,59670.0,59669.0,1.5019064]
["bitfinex","BTCUSD",1723968850063,0.56748846,59670.0,59669.0,1.52277401]
["bitfinex","BTCUSD",1723968851485,0.56748846,59670.0,59669.0,1.5227736]
["bitfinex","BTCUSD",1723968851686,0.56748846,59670.0,59669.0,1.5019064]
["bitfinex","BTCUSD",1723968851885,0.56748846,59670.0,59669.0,1.52277356]
["bitfinex","BTCUSD",1723968853890,0.56748846,59670.0,59669.0,0.02277356]
["bitfinex","BTCUSD",1723968854042,0.56748846,59670.0,59669.0,0.0019064]
["bitfinex","BTCUSD",1723968854244,0.56748846,59670.0,59669.0,0.02277356]
["bitfinex","BTCUSD",1723968854568,0.56748846,59670.0,59669.0,1.52277356]
["bitfinex","BTCUSD",1723968855343,0.67470334,59670.0,59669.0,1.52277356]
["bitfinex","BTCUSD",1723968856818,0.75080334,59670.0,59669.0,1.52277356]
["bitfinex","BTCUSD",1723968857029,0.75080334,59670.0,59669.0,1.5019064]
["bitfinex","BTCUSD",1723968857202,0.75080334,59670.0,59669.0,1.52277361]
["bitfinex","BTCUSD",1723968857407,1.08597934,59670.0,59669.0,1.52277361]
["bitfinex","BTCUSD",1723968858945,1.08597934,59670.0,59669.0,1.5019064]
["bitfinex","BTCUSD",1723968859116,1.08597934,59670.0,59669.0,1.52277361]
["bitfinex","BTCUSD",1723968863349,1.08597934,59670.0,59669.0,1.5019064]
["bitfinex","BTCUSD",1723968863553,1.08597934,59670.0,59669.0,1.52277361]
["bitfinex","BTCUSD",1723968864833,1.08597934,59670.0,59669.0,1.5019064]
["bitfinex","BTCUSD",1723968865071,1.08597934,59670.0,59669.0,1.52277361]
["bitfinex","BTCUSD",1723968869693,1.08597934,59670.0,59669.0,1.52277427]
["bitfinex","BTCUSD",1723968869898,1.08597934,59670.0,59669.0,1.5019064]
["bitfinex","BTCUSD",1723968888748,0.94567934,59670.0,59669.0,1.5019064]
["bitfinex","BTCUSD",1723968896505,0.94567934,59670.0,59669.0,1.52277442]
["bitfinex","BTCUSD",1723968899654,1.09237934,59670.0,59669.0,1.52277442]
["bitfinex","BTCUSD",1723968900578,1.09237934,59670.0,59669.0,1.5019064]
["bitfinex","BTCUSD",1723968900770,1.09237934,59670.0,59669.0,1.5227745]
["bitfinex","BTCUSD",1723968900991,1.76273134,59670.0,59669.0,0.0019064]
["bitfinex","BTCUSD",1723968901186,1.86273134,59670.0,59669.0,0.0019064]
["bitfinex","BTCUSD",1723968902857,1.96324672,59670.0,59669.0,0.0019064]
["bitfinex","BTCUSD",1723968903198,1.86273134,59670.0,59669.0,0.0019064]
["bitfinex","BTCUSD",1723968917139,2.00428808,59670.0,59669.0,0.0019064]
["bitfinex","BTCUSD",1723968917837,1.86273134,59670.0,59669.0,0.0019064]
["bitfinex","BTCUSD",1723968945293,1.96315442,59670.0,59669.0,0.0019064]
["bitfinex","BTCUSD",1723968946020,1.96322688,59670.0,59669.0,0.0019064]
["bitfinex","BTCUSD",1723968947014,1.98835077,59670.0,59669.0,0.0019064]
["bitfinex","BTCUSD",1723968947241,1.86273134,59670.0,59669.0,0.0019064]
["bitfinex","BTCUSD",1723968948266,1.98835077,59670.0,59669.0,0.0019064]
["bitfinex","BTCUSD",1723968951731,1.98844603,59670.0,59669.0,0.0019064]
["bitfinex","BTCUSD",1723968952514,2.07233034,59670.0,59669.0,0.0019064]
["bitfinex","BTCUSD",1723968953791,1.98844603,59670.0,59669.0,0.0019064]
["bitfinex","BTCUSD",1723968954608,1.98844603,59670.0,59669.0,0.00164469]
["bitfinex","BTCUSD",1723968955681,1.98844332,59670.0,59669.0,0.00164469]
["bitfinex","BTCUSD",1723968960422,1.98849814,59670.0,59669.0,0.00164469]
["bitfinex","BTCUSD",1723968970876,1.84179814,59670.0,59669.0,0.00164469]
["bitfinex","BTCUSD",1723968973150,1.84180652,59670.0,59669.0,0.00164469]
["bitfinex","BTCUSD",1723968974566,1.84180652,59670.0,59669.0,0.00138298]
["bitfinex","BTCUSD",1723968976027,1.84179879,59670.0,59669.0,0.00138298]
["bitfinex","BTCUSD",1723968977827,1.84179773,59670.0,59669.0,0.00138298]
["bitfinex","BTCUSD",1723968980880,1.90779773,59670.0,59669.0,0.00138298]
["bitfinex","BTCUSD",1723968982624,1.9077941,59670.0,59669.0,0.00138298]
["bitfinex","BTCUSD",1723968984572,1.9077941,59670.0,59669.0,0.00112127]
["bitfinex","BTCUSD",1723968984573,1.78203134,59670.0,59669.0,0.00112127]
["bitfinex","BTCUSD",1723968986262,1.86383134,59670.0,59669.0,0.00112127]
["bitfinex","BTCUSD",1723968993529,1.98956915,59670.0,59669.0,0.00112127]
["bitfinex","BTCUSD",1723968993986,1.86383134,59670.0,59669.0,0.00112127]
["bitfinex","BTCUSD",1723969007440,1.86383134,59670.0,59669.0,0.0009972]
["bitfinex","BTCUSD",1723969015774,1.79783134,59670.0,59669.0,0.0009972]
["bitfinex","BTCUSD",1723969015968,1.9235503,59670.0,59669.0,0.0009972]
["bitfinex","BTCUSD",1723969016220,1.79783134,59670.0,59669.0,0.0009972]
["bitfinex","BTCUSD",1723969017754,1.71603134,59670.0,59669.0,0.0009972]
["bitfinex","BTCUSD",1723969031477,1.84178324,59670.0,59669.0,0.0009972]
["bitfinex","BTCUSD",1723969031715,1.71603134,59670.0,59669.0,0.0009972]
["bitfinex","BTCUSD",1723969033141,1.84178299,59670.0,59669.0,0.0009972]
["bitfinex","BTCUSD",1723969041273,1.79773134,59670.0,59669.0,0.0009972]
["bitfinex","BTCUSD",1723969041496,1.85863134,59670.0,59669.0,0.0009972]
["bitfinex","BTCUSD",1723969044530,1.85863134,59670.0,59669.0,0.0007352]
["bitfinex","BTCUSD",1723969044735,2.03212045,59670.0,59669.0,0.0007352]
["bitfinex","BTCUSD",1723969044936,1.85956591,59670.0,59669.0,0.0007352]
["bitfinex","BTCUSD",1723969045981,1.85956591,59670.0,59669.0,0.0027352]
["bitfinex","BTCUSD",1723969046757,1.85956591,59670.0,59669.0,0.0007352]
["bitfinex","BTCUSD",1723969047526,1.85956591,59670.0,59669.0,0.0017352]
["bitfinex","BTCUSD",1723969048491,1.86356591,59670.0,59669.0,0.0017352]
["bitfinex","BTCUSD",1723969048700,1.86056591,59670.0,59669.0,0.0017352]
["bitfinex","BTCUSD",1723969048907,1.85956591,59670.0,59669.0,0.0017352]
["bitfinex","BTCUSD",1723969050297,2.03112045,59670.0,59669.0,0.0017352]
["bitfinex","BTCUSD",1723969050895,1.85956591,59670.0,59669.0,0.0017352]
["bitfinex","BTCUSD",1723969055138,1.86356591,59670.0,59669.0,0.0017352]
["bitfinex","BTCUSD",1723969057753,1.85956591,59670.0,59669.0,0.0017352]
["bitfinex","BTCUSD",1723969065699,1.86356591,59670.0,59669.0,0.0017352]
["bitfinex","BTCUSD",1723969070011,2.19574191,59670.0,59669.0,2e-07]
["bitfinex","BTCUSD",1723969070146,1.309313,59655.0,59654.0,0.51177509]
["bitfinex","BTCUSD",1723969070351,1.51863488,59655.0,59654.0,0.51177509]
["bitfinex","BTCUSD",1723969070758,1.17349,59651.0,59648.0,1.5]
["bitfinex","BTCUSD",1723969070947,1.38337393,59651.0,59648.0,1.5]
["bitfinex","BTCUSD",1723969072012,1.38337393,59651.0,59650.0,0.0036444]
["bitfinex","BTCUSD",1723969075297,1.39111577,59651.0,59650.0,0.0036444]
["bitfinex","BTCUSD",1723969078070,2.01593492,59651.0,59650.0,0.0036444]
["bitfinex","BTCUSD",1723969078273,2.04593492,59651.0,59650.0,0.0036444]
["bitfinex","BTCUSD",1723969078499,2.17245269,59651.0,59650.0,0.0036444]
["bitfinex","BTCUSD",1723969078721,2.04593492,59651.0,59650.0,0.0036444]
["bitfinex","BTCUSD",1723969079190,2.04693492,59651.0,59650.0,0.0036444]
["bitfinex","BTCUSD",1723969079392,2.17130486,59651.0,59650.0,0.0036444]
["bitfinex","BTCUSD",1723969079594,2.17730486,59651.0,59650.0,0.0036444]
["bitfinex","BTCUSD",1723969079705,2.17630486,59651.0,59650.0,0.0036444]
["bitfinex","BTCUSD",1723969079940,2.05093492,59651.0,59650.0,0.0036444]
["bitfinex","BTCUSD",1723969080319,2.17730486,59651.0,59650.0,0.0036444]
["bitfinex","BTCUSD",1723969080442,2.17730486,59651.0,59650.0,0.0006444]
["bitfinex","BTCUSD",1723969080651,2.17930486,59651.0,59650.0,0.0006444]
["bitfinex","BTCUSD",1723969080855,2.17830486,59651.0,59650.0,0.0006444]
["bitfinex","BTCUSD",1723969081467,2.15319684,59651.0,59650.0,0.0006444]
["bitfinex","BTCUSD",1723969082161,1.90023334,59651.0,59650.0,0.0006444]
["bitfinex","BTCUSD",1723969088736,1.76339877,59651.0,59650.0,0.0006444]
["bitfinex","BTCUSD",1723969090508,1.91149877,59651.0,59650.0,0.0006444]
["bitfinex","BTCUSD",1723969095317,1.91249877,59651.0,59650.0,0.0006444]
["bitfinex","BTCUSD",1723969095532,1.91149877,59651.0,59650.0,0.0006444]
["bitfinex","BTCUSD",1723969096102,1.91449877,59651.0,59650.0,0.0006444]
["bitfinex","BTCUSD",1723969096700,1.91249877,59651.0,59650.0,0.0006444]
["bitfinex","BTCUSD",1723969097568,1.91449877,59651.0,59650.0,0.0006444]
["bitfinex","BTCUSD",1723969097897,1.91149877,59651.0,59650.0,0.0006444]
["bitfinex","BTCUSD",1723969098548,1.84639877,59651.0,59650.0,0.0006444]
["bitfinex","BTCUSD",1723969098698,1.76339877,59651.0,59650.0,0.0006444]
["bitfinex","BTCUSD",1723969101789,1.88905693,59651.0,59650.0,0.0006444]
["bitfinex","BTCUSD",1723969102417,2.03715693,59651.0,59650.0,0.0006444]
["bitfinex","BTCUSD",1723969102820,2.04015693,59651.0,59650.0,0.0006444]
["bitfinex","BTCUSD",1723969106147,2.03715693,59651.0,59650.0,0.0006444]
["bitfinex","BTCUSD",1723969107529,1.91149877,59651.0,59650.0,0.0006444]
["bitfinex","BTCUSD",1723969109620,1.91243334,59651.0,59650.0,0.0006444]
["bitfinex","BTCUSD",1723969110300,1.98755293,59651.0,59650.0,0.0006444]
["bitfinex","BTCUSD",1723969110855,1.98764358,59651.0,59650.0,0.0006444]
["bitfinex","BTCUSD",1723969111266,1.91243334,59651.0,59650.0,0.0006444]
["bitfinex","BTCUSD",1723969112333,2.01271366,59651.0,59650.0,0.0006444]
["bitfinex","BTCUSD",1723969113274,1.91243334,59651.0,59650.0,0.0006444]
["bitfinex","BTCUSD",1723969113480,2.03778374,59651.0,59650.0,0.0006444]
["bitfinex","BTCUSD",1723969114145,2.06137847,59651.0,59650.0,0.0006444]
["bitfinex","BTCUSD",1723969114910,2.06237847,59651.0,59650.0,0.0006444]
["bitfinex","BTCUSD",1723969115359,2.06137847,59651.0,59650.0,0.0006444]
["bitfinex","BTCUSD",1723969115556,1.93702807,59651.0,59650.0,0.0006444]
["bitfinex","BTCUSD",1723969117565,1.93602807,59651.0,59650.0,0.0006444]
["bitfinex","BTCUSD",1723969117789,1.93702807,59651.0,59650.0,0.0006444]
["bitfinex","BTCUSD",1723969117969,1.93602807,59651.0,59650.0,0.0006444]
["bitfinex","BTCUSD",1723969118154,1.93702807,59651.0,59650.0,0.0006444]
["bitfinex","BTCUSD",1723969119454,2.61059407,59651.0,59650.0,4e-07]
["bitfinex","BTCUSD",1723969120179,3.10752407,59651.0,59650.0,4e-07]
["bitfinex","BTCUSD",1723969120426,2.21830557,59644.0,59643.0,0.0009075]
["bitfinex","BTCUSD",1723969120666,2.42768135,59644.0,59643.0,0.0009075]
["bitfinex","BTCUSD",1723969120902,2.42868135,59644.0,59643.0,0.0009075]
["bitfinex","BTCUSD",1723969121299,2.93161135,59644.0,59643.0,0.0009075]
["bitfinex","BTCUSD",1723969121965,2.93761135,59644.0,59643.0,0.0019075]
["bitfinex","BTCUSD",1723969122172,3.11216589,59644.0,59643.0,0.0019075]
["bitfinex","BTCUSD",1723969122577,3.26277807,59644.0,59643.0,0.0019075]
["bitfinex","BTCUSD",1723969122777,3.25877807,59644.0,59643.0,0.0019075]
["bitfinex","BTCUSD",1723969123000,3.25977807,59644.0,59643.0,0.0019075]
["bitfinex","BTCUSD",1723969123336,3.12216589,59644.0,59643.0,0.0019075]
["bitfinex","BTCUSD",1723969123539,3.27278598,59644.0,59643.0,0.0019075]
["bitfinex","BTCUSD",1723969123894,2.41335478,59644.0,59643.0,0.0019075]
["bitfinex","BTCUSD",1723969124059,2.27125478,59644.0,59643.0,0.0019075]
["bitfinex","BTCUSD",1723969126145,2.27927495,59644.0,59643.0,0.0019075]
["bitfinex","BTCUSD",1723969134636,2.28027495,59644.0,59643.0,0.0019075]
["bitfinex","BTCUSD",1723969134815,2.28227495,59644.0,59643.0,0.0019075]
["bitfinex","BTCUSD",1723969136064,2.27927495,59644.0,59643.0,0.0019075]
["bitfinex","BTCUSD",1723969138110,2.60086406,59644.0,59643.0,0.0019075]
["bitfinex","BTCUSD",1723969140678,2.42930952,59644.0,59643.0,0.0019075]
["bitfinex","BTCUSD",1723969142294,2.43330952,59644.0,59643.0,0.0019075]
["bitfinex","BTCUSD",1723969145042,2.42930952,59644.0,59643.0,0.0019075]
["bitfinex","BTCUSD",1723969150659,2.42837495,59644.0,59643.0,0.0019075]
["bitfinex","BTCUSD",1723969151745,2.42930952,59644.0,59643.0,0.0019075]
["bitfinex","BTCUSD",1723969162496,2.57895939,59644.0,59643.0,0.0019075]
["bitfinex","BTCUSD",1723969163280,2.57989396,59644.0,59643.0,0.0019075]
["bitfinex","BTCUSD",1723969164385,2.42930952,59644.0,59643.0,0.0019075]
["bitfinex","BTCUSD",1723969164585,2.42837495,59644.0,59643.0,0.0019075]
["bitfinex","BTCUSD",1723969164962,2.42930952,59644.0,59643.0,0.0019075]
["bitfinex","BTCUSD",1723969165186,2.42837495,59644.0,59643.0,0.0019075]
["bitfinex","BTCUSD",1723969165589,2.42930952,59644.0,59643.0,0.0019075]
["bitfinex","BTCUSD",1723969170190,2.42837495,59644.0,59643.0,0.0019075]
["bitfinex","BTCUSD",1723969170792,2.57917908,59644.0,59643.0,0.0019075]
["bitfinex","BTCUSD",1723969171168,2.42837495,59644.0,59643.0,0.0019075]
["bitfinex","BTCUSD",1723969175974,1.47863095,59644.0,59643.0,0.1008075]
["bitfinex","BTCUSD",1723969176379,1.14330895,59644.0,59643.0,1.6008075]
["bitfinex","BTCUSD",1723969177040,1.13030895,59644.0,59643.0,1.6008075]
["bitfinex","BTCUSD",1723969177357,1.13830895,59644.0,59643.0,1.6018075]
["bitfinex","BTCUSD",1723969177579,0.79261117,59644.0,59643.0,1.6018075]
["bitfinex","BTCUSD",1723969177976,0.79261117,59644.0,59643.0,1.6008075]
["bitfinex","BTCUSD",1723969177977,0.61695017,59644.0,59643.0,1.6008075]
["bitfinex","BTCUSD",1723969178177,0.61495017,59644.0,59643.0,1.5998075]
["bitfinex","BTCUSD",1723969178390,0.61595017,59644.0,59643.0,1.5998075]
["bitfinex","BTCUSD",1723969179137,0.78361117,59644.0,59643.0,1.5998075]
["bitfinex","BTCUSD",1723969182274,0.78361117,59644.0,59643.0,0.0998075]
["bitfinex","BTCUSD",1723969182696,0.78361117,59644.0,59643.0,1.5998075]
["bitfinex","BTCUSD",1723969183990,1.22980087,59644.0,59643.0,0.0009075]
["bitfinex","BTCUSD",1723969184245,1.56512287,59644.0,59643.0,0.0009075]
["bitfinex","BTCUSD",1723969196365,1.56512287,59644.0,59643.0,0.0998075]
["bitfinex","BTCUSD",1723969196366,0.51595017,59644.0,59643.0,0.0998075]
["bitfinex","BTCUSD",1723969196622,0.51595017,59644.0,59643.0,0.95900217]
["bitfinex","BTCUSD",1723969196623,0.50793,59644.0,59643.0,0.95900217]
["bitfinex","BTCUSD",1723969196846,0.005,59644.0,59643.0,0.98200217]
["bitfinex","BTCUSD",1723969197083,0.005,59644.0,59643.0,2.81733017]
["bitfinex","BTCUSD",1723969197348,0.005,59644.0,59643.0,2.85234795]
["bitfinex","BTCUSD",1723969197349,0.001,59644.0,59643.0,2.85234795]
["bitfinex","BTCUSD",1723969197619,0.005,59644.0,59643.0,2.85234795]
["bitfinex","BTCUSD",1723969198291,0.004,59644.0,59643.0,2.85234795]
["bitfinex","BTCUSD",1723969198524,0.004,59644.0,59643.0,2.51701995]
["bitfinex","BTCUSD",1723969198983,0.005,59644.0,59643.0,2.51701995]
["bitfinex","BTCUSD",1723969199215,0.000825,59650.0,59649.0,0.502941]
["bitfinex","BTCUSD",1723969199448,0.000825,59650.0,59649.0,0.62271567]
["bitfinex","BTCUSD",1723969200395,0.005825,59650.0,59649.0,0.622713]
["bitfinex","BTCUSD",1723969201283,0.005825,59650.0,59649.0,0.958007]
["bitfinex","BTCUSD",1723969201514,0.005825,59650.0,59649.0,0.981007]
["bitfinex","BTCUSD",1723969202190,0.007825,59650.0,59649.0,2.481007]
["bitfinex","BTCUSD",1723969208259,0.007825,59650.0,59649.0,2.460135]
["bitfinex","BTCUSD",1723969209840,0.007825,59650.0,59649.0,2.124841]
["bitfinex","BTCUSD",1723969211828,0.007825,59650.0,59649.0,2.1257485]
["bitfinex","BTCUSD",1723969218566,0.007825,59650.0,59649.0,2.14662047]
["bitfinex","BTCUSD",1723969220655,0.007825,59650.0,59649.0,2.14662046]
["bitfinex","BTCUSD",1723969220893,0.007825,59650.0,59649.0,2.14662049]
["bitfinex","BTCUSD",1723969222472,0.007825,59650.0,59649.0,2.10962049]
["bitfinex","BTCUSD",1723969224829,0.007825,59650.0,59649.0,2.11383656]
["bitfinex","BTCUSD",1723969225285,0.007825,59650.0,59649.0,2.14885374]
["bitfinex","BTCUSD",1723969226453,0.007825,59650.0,59649.0,2.14463767]
["bitfinex","BTCUSD",1723969230992,0.007825,59650.0,59649.0,1.80934367]
["bitfinex","BTCUSD",1723969231256,0.007825,59650.0,59649.0,1.7534545]
["bitfinex","BTCUSD",1723969231494,0.007825,59650.0,59649.0,2.14463747]
["bitfinex","BTCUSD",1723969232206,0.007825,59650.0,59649.0,2.0887485]
["bitfinex","BTCUSD",1723969232676,0.007825,59650.0,59649.0,2.51693147]
["bitfinex","BTCUSD",1723969233083,0.007825,59650.0,59649.0,2.18163747]
["bitfinex","BTCUSD",1723969233916,0.007825,59650.0,59649.0,2.1257485]
["bitfinex","BTCUSD",1723969234118,0.007825,59650.0,59649.0,2.18163726]
["bitfinex","BTCUSD",1723969234728,0.007825,59650.0,59649.0,2.18163718]
["bitfinex","BTCUSD",1723969236900,0.007825,59650.0,59649.0,2.51693118]
["bitfinex","BTCUSD",1723969237245,0.007825,59650.0,59649.0,2.51693006]
["bitfinex","BTCUSD",1723969237955,0.007825,59650.0,59649.0,2.18163606]
["bitfinex","BTCUSD",1723969238687,0.007825,59650.0,59649.0,2.4610425]
["bitfinex","BTCUSD",1723969238832,0.007825,59650.0,59649.0,2.5169297]
["bitfinex","BTCUSD",1723969239045,0.007825,59650.0,59649.0,2.1816357]
["bitfinex","BTCUSD",1723969239452,0.007825,59650.0,59649.0,2.69148424]
["bitfinex","BTCUSD",1723969239654,0.007825,59650.0,59649.0,3.28273071]
["bitfinex","BTCUSD",1723969239852,0.007825,59650.0,59649.0,3.61050506]
["bitfinex","BTCUSD",1723969240133,0.007825,59650.0,59649.0,3.61250506]
["bitfinex","BTCUSD",1723969240506,0.007825,59650.0,59649.0,3.48683832]
["bitfinex","BTCUSD",1723969240691,0.007825,59650.0,59649.0,3.48883832]
["bitfinex","BTCUSD",1723969240898,0.007825,59650.0,59649.0,3.50479194]
["bitfinex","BTCUSD",1723969241098,0.007825,59650.0,59649.0,3.84008594]
["bitfinex","BTCUSD",1723969241440,0.007825,59650.0,59649.0,3.84008576]
["bitfinex","BTCUSD",1723969241441,0.005825,59650.0,59649.0,3.84008576]
["bitfinex","BTCUSD",1723969241834,0.000825,59650.0,59649.0,3.85408576]
["bitfinex","BTCUSD",1723969242286,0.000825,59650.0,59649.0,3.83813232]
["bitfinex","BTCUSD",1723969242454,0.000825,59650.0,59649.0,3.87873706]
["bitfinex","BTCUSD",1723969242808,0.000825,59650.0,59649.0,4.50962509]
["bitfinex","BTCUSD",1723969243012,0.001825,59650.0,59649.0,4.52062509]
["bitfinex","BTCUSD",1723969243425,0.001825,59650.0,59649.0,4.52061999]
["bitfinex","BTCUSD",1723969243624,0.001825,59650.0,59649.0,4.36977994]
["bitfinex","BTCUSD",1723969244259,0.001825,59650.0,59649.0,4.03448594]
["bitfinex","BTCUSD",1723969244464,0.001825,59650.0,59649.0,3.51377302]
["bitfinex","BTCUSD",1723969245302,0.001825,59650.0,59649.0,3.84906702]
["bitfinex","BTCUSD",1723969245506,0.001825,59650.0,59649.0,3.50977302]
["bitfinex","BTCUSD",1723969245715,0.001825,59650.0,59649.0,3.51177302]
["bitfinex","BTCUSD",1723969247739,0.001825,59650.0,59649.0,3.51177822]
["bitfinex","BTCUSD",1723969249362,0.001825,59650.0,59649.0,3.51377822]
["bitfinex","BTCUSD",1723969250478,0.001825,59650.0,59649.0,3.61489786]
["bitfinex","BTCUSD",1723969251654,0.001825,59650.0,59649.0,3.63942991]
["bitfinex","BTCUSD",1723969251852,0.001825,59650.0,59649.0,3.61089786]
["bitfinex","BTCUSD",1723969252080,0.001825,59650.0,59649.0,3.57289786]
["bitfinex","BTCUSD",1723969252423,0.001825,59650.0,59649.0,3.39719731]
["bitfinex","BTCUSD",1723969252556,0.001825,59650.0,59649.0,3.39723548]
["bitfinex","BTCUSD",1723969252758,0.001825,59650.0,59649.0,3.39723576]
["bitfinex","BTCUSD",1723969258366,0.001825,59650.0,59649.0,3.39823576]
["bitfinex","BTCUSD",1723969259977,0.001825,59650.0,59649.0,3.42236451]
["bitfinex","BTCUSD",1723969260196,0.001825,59650.0,59649.0,3.48590344]
["bitfinex","BTCUSD",1723969260376,0.001825,59650.0,59649.0,3.48690344]
["bitfinex","BTCUSD",1723969260551,0.001825,59650.0,59649.0,3.47966671]
["bitfinex","BTCUSD",1723969260757,0.001825,59650.0,59649.0,3.48890343]
["bitfinex","BTCUSD",1723969261188,0.001825,59650.0,59649.0,3.48888754]
["bitfinex","BTCUSD",1723969261375,0.001825,59650.0,59649.0,3.48588754]
["bitfinex","BTCUSD",1723969263216,0.001825,59650.0,59649.0,3.51041998]
["bitfinex","BTCUSD",1723969263418,0.141925,59650.0,59649.0,2.20764898]
["bitfinex","BTCUSD",1723969263640,0.141925,59650.0,59649.0,1.79969767]
["bitfinex","BTCUSD",1723969263841,0.141925,59650.0,59649.0,2.0288485]
["bitfinex","BTCUSD",1723969264040,0.141925,59650.0,59649.0,2.08473341]
["bitfinex","BTCUSD",1723969264843,0.141925,59650.0,59649.0,2.04971893]
["bitfinex","BTCUSD",1723969265043,0.141925,59650.0,59649.0,2.07271893]
["bitfinex","BTCUSD",1723969265811,0.141925,59650.0,59649.0,2.10773528]
["bitfinex","BTCUSD",1723969267481,0.141925,59650.0,59649.0,2.0518485]
["bitfinex","BTCUSD",1723969267762,0.141925,59650.0,59649.0,2.1077362]
["bitfinex","BTCUSD",1723969271920,0.141925,59650.0,59649.0,2.10773604]
["bitfinex","BTCUSD",1723969272292,0.141925,59650.0,59649.0,2.07271989]
["bitfinex","BTCUSD",1723969274254,0.141925,59650.0,59649.0,2.10773619]
["bitfinex","BTCUSD",1723969275230,0.309569,59650.0,59649.0,1.5467798]
["bitfinex","BTCUSD",1723969276300,0.309569,59650.0,59649.0,1.5259075]
["bitfinex","BTCUSD",1723969277065,0.980147,59650.0,59649.0,1.5259075]
["bitfinex","BTCUSD",1723969277707,0.98857781,59650.0,59649.0,1.5259075]
["bitfinex","BTCUSD",1723969277907,0.98857781,59650.0,59649.0,1.5149075]
["bitfinex","BTCUSD",1723969278123,0.98757781,59650.0,59649.0,1.5009075]
["bitfinex","BTCUSD",1723969278493,0.98857781,59650.0,59649.0,1.5179075]
["bitfinex","BTCUSD",1723969290269,1.43389127,59650.0,59649.0,1.5179075]
["bitfinex","BTCUSD",1723969290830,1.53389127,59650.0,59649.0,1.5179075]
["bitfinex","BTCUSD",1723969291232,1.53289127,59650.0,59649.0,1.5009075]
["bitfinex","BTCUSD",1723969291674,1.53289127,59650.0,59649.0,1.5079075]
["bitfinex","BTCUSD",1723969301744,1.53289127,59650.0,59649.0,0.0079075]
["bitfinex","BTCUSD",1723969301745,2.00596644,59650.0,59649.0,0.0079075]
["bitfinex","BTCUSD",1723969301962,2.00696644,59650.0,59649.0,0.0079075]
["bitfinex","BTCUSD",1723969302165,2.00596644,59650.0,59649.0,0.0079075]
["bitfinex","BTCUSD",1723969302372,1.89911484,59650.0,59649.0,0.0079075]
["bitfinex","BTCUSD",1723969302971,1.89911484,59650.0,59649.0,0.0059075]
["bitfinex","BTCUSD",1723969303179,1.89911484,59650.0,59649.0,0.0069075]
["bitfinex","BTCUSD",1723969303382,1.90511484,59650.0,59649.0,0.0069075]
["bitfinex","BTCUSD",1723969303787,1.90911484,59650.0,59649.0,0.0019075]
["bitfinex","BTCUSD",1723969304213,1.91211484,59650.0,59649.0,0.0019075]
["bitfinex","BTCUSD",1723969304642,1.90911484,59650.0,59649.0,0.0019075]
["bitfinex","BTCUSD",1723969304861,1.91211484,59650.0,59649.0,0.0019075]
["bitfinex","BTCUSD",1723969305071,1.90811484,59650.0,59649.0,0.0019075]
["bitfinex","BTCUSD",1723969306078,1.91011484,59650.0,59649.0,0.0019075]
["bitfinex","BTCUSD",1723969306831,1.90811484,59650.0,59649.0,0.0019075]
["bitfinex","BTCUSD",1723969309317,1.91011484,59650.0,59649.0,0.0019075]
["bitfinex","BTCUSD",1723969310570,1.90911484,59650.0,59649.0,0.0019075]
["bitfinex","BTCUSD",1723969310775,1.90811484,59650.0,59649.0,0.0019075]
["bitfinex","BTCUSD",1723969313126,1.90718027,59650.0,59649.0,0.0019075]
["bitfinex","BTCUSD",1723969313341,1.87718027,59650.0,59649.0,0.0019075]
["bitfinex","BTCUSD",1723969317977,1.54189127,59650.0,59649.0,0.0019075]
["bitfinex","BTCUSD",1723969331617,1.98238432,59650.0,59649.0,0.0019075]
["bitfinex","BTCUSD",1723969331919,1.90718027,59650.0,59649.0,0.0019075]
["bitfinex","BTCUSD",1723969332126,2.00745234,59650.0,59649.0,0.0019075]
["bitfinex","BTCUSD",1723969332777,2.00845234,59650.0,59649.0,0.0019075]
["bitfinex","BTCUSD",1723969333474,2.01045234,59650.0,59649.0,0.0019075]
["bitfinex","BTCUSD",1723969335069,2.01238691,59650.0,59649.0,0.0019075]
["bitfinex","BTCUSD",1723969335441,1.91211484,59650.0,59649.0,0.0019075]
["bitfinex","BTCUSD",1723969336974,1.90811484,59650.0,59649.0,0.0019075]
["bitfinex","BTCUSD",1723969337597,1.91211484,59650.0,59649.0,0.0019075]
["bitfinex","BTCUSD",1723969339545,1.90811484,59650.0,59649.0,0.0019075]
["bitfinex","BTCUSD",1723969340554,2.03356022,59650.0,59649.0,0.0019075]
["bitfinex","BTCUSD",1723969340979,1.90811484,59650.0,59649.0,0.0019075]
["bitfinex","BTCUSD",1723969341894,2.00845106,59650.0,59649.0,0.0019075]
["bitfinex","BTCUSD",1723969342772,2.00751649,59650.0,59649.0,0.0019075]
["bitfinex","BTCUSD",1723969343014,2.00845106,59650.0,59649.0,0.0019075]
["bitfinex","BTCUSD",1723969343197,1.90811484,59650.0,59649.0,0.0019075]
["bitfinex","BTCUSD",1723969343619,2.03356022,59650.0,59649.0,0.0019075]
["bitfinex","BTCUSD",1723969345468,2.00846831,59650.0,59649.0,0.0019075]
["bitfinex","BTCUSD",1723969346509,1.90811484,59650.0,59649.0,0.0019075]
["bitfinex","BTCUSD",1723969348171,2.03359114,59650.0,59649.0,0.0019075]
["bitfinex","BTCUSD",1723969348396,1.90811484,59650.0,59649.0,0.0019075]
["bitfinex","BTCUSD",1723969349340,2.03359114,59650.0,59649.0,0.0019075]
["bitfinex","BTCUSD",1723969349756,2.03265657,59650.0,59649.0,0.0019075]
["bitfinex","BTCUSD",1723969350734,2.03359114,59650.0,59649.0,0.0019075]
["bitfinex","BTCUSD",1723969352960,2.03360034,59650.0,59649.0,0.0019075]
["bitfinex","BTCUSD",1723969354348,1.66737677,59650.0,59649.0,0.0019075]
["bitfinex","BTCUSD",1723969354551,1.47708999,59650.0,59649.0,0.0019075]
["bitfinex","BTCUSD",1723969354751,1.40179127,59650.0,59649.0,0.0019075]
["bitfinex","BTCUSD",1723969359555,1.40147244,59650.0,59649.0,0.0019075]
["bitfinex","BTCUSD",1723969374186,1.48037244,59650.0,59649.0,0.0019075]
["bitfinex","BTCUSD",1723969374590,1.64863791,59650.0,59649.0,0.0019075]
["bitfinex","BTCUSD",1723969374740,1.57337244,59650.0,59649.0,0.0019075]
["bitfinex","BTCUSD",1723969375132,1.6988149,59650.0,59649.0,0.0019075]
["bitfinex","BTCUSD",1723969375328,1.7008149,59650.0,59649.0,0.0019075]
["bitfinex","BTCUSD",1723969375534,1.6988149,59650.0,59649.0,0.0019075]
["bitfinex","BTCUSD",1723969376498,1.6998149,59650.0,59649.0,0.0019075]
["bitfinex","BTCUSD",1723969376900,2.03903847,59650.0,59649.0,0.0019075]
["bitfinex","BTCUSD",1723969377123,1.91359601,59650.0,59649.0,0.0019075]
["bitfinex","BTCUSD",1723969382467,1.91259601,59650.0,59649.0,0.0019075]
["bitfinex","BTCUSD",1723969382688,1.91359601,59650.0,59649.0,0.0019075]
["bitfinex","BTCUSD",1723969383523,1.91059601,59650.0,59649.0,0.0019075]
["bitfinex","BTCUSD",1723969383672,2.03601192,59650.0,59649.0,0.0019075]
["bitfinex","BTCUSD",1723969383878,2.03701192,59650.0,59649.0,0.0019075]
["bitfinex","BTCUSD",1723969385367,2.03901192,59650.0,59649.0,0.0019075]
["bitfinex","BTCUSD",1723969386600,2.03801192,59650.0,59649.0,0.0019075]
["bitfinex","BTCUSD",1723969386752,2.03901192,59650.0,59649.0,0.0019075]
["bitfinex","BTCUSD",1723969393708,2.03900195,59650.0,59649.0,0.0019075]
["bitfinex","BTCUSD",1723969395581,1.58636095,59650.0,59649.0,0.0019075]
["bitfinex","BTCUSD",1723969396400,1.46095501,59650.0,59649.0,0.0019075]
["bitfinex","BTCUSD",1723969402562,1.54275501,59650.0,59649.0,0.0019075]
["bitfinex","BTCUSD",1723969413895,1.54175501,59650.0,59649.0,0.0019075]
["bitfinex","BTCUSD",1723969414154,1.54275501,59650.0,59649.0,0.0019075]
["bitfinex","BTCUSD",1723969415790,1.46095501,59650.0,59649.0,0.0019075]
["bitfinex","BTCUSD",1723969416025,1.54275501,59650.0,59649.0,0.0019075]
["bitfinex","BTCUSD",1723969416708,1.54175501,59650.0,59649.0,0.0019075]
["bitfinex","BTCUSD",1723969417398,1.54275501,59650.0,59649.0,0.0019075]
["bitfinex","BTCUSD",1723969420245,1.69329088,59650.0,59649.0,0.0019075]
["bitfinex","BTCUSD",1723969429875,1.69229088,59650.0,59649.0,0.0019075]
["bitfinex","BTCUSD",1723969430083,1.69029088,59650.0,59649.0,0.0019075]
["bitfinex","BTCUSD",1723969431121,1.69329088,59650.0,59649.0,0.0019075]
["bitfinex","BTCUSD",1723969431557,1.54275501,59650.0,59649.0,0.0019075]
["bitfinex","BTCUSD",1723969432215,1.77145701,59650.0,59649.0,0.0009075]
["bitfinex","BTCUSD",1723969432434,1.78245701,59650.0,59649.0,0.0009075]
["bitfinex","BTCUSD",1723969433093,1.77945701,59650.0,59649.0,0.0009075]
["bitfinex","BTCUSD",1723969433595,1.78945701,59650.0,59649.0,0.0019075]
["bitfinex","BTCUSD",1723969433814,1.76845701,59650.0,59649.0,0.0009075]
["bitfinex","BTCUSD",1723969433996,1.77945701,59650.0,59649.0,0.0009075]
["bitfinex","BTCUSD",1723969434250,1.78945701,59650.0,59649.0,0.0019075]
["bitfinex","BTCUSD",1723969435071,1.78845701,59650.0,59649.0,0.0019075]
["bitfinex","BTCUSD",1723969435503,1.78645701,59650.0,59649.0,0.0019075]
["bitfinex","BTCUSD",1723969435724,1.46732757,59644.0,59643.0,0.0009075]
["bitfinex","BTCUSD",1723969435937,1.46732757,59644.0,59643.0,5e-07]
["bitfinex","BTCUSD",1723969435938,2.01549962,59644.0,59643.0,5e-07]
["bitfinex","BTCUSD",1723969436149,2.11449962,59644.0,59643.0,5e-07]
["bitfinex","BTCUSD",1723969436362,2.11449962,59644.0,59624.0,0.0619]
["bitfinex","BTCUSD",1723969436363,1.23277657,59634.0,59624.0,0.0619]
["bitfinex","BTCUSD",1723969436582,1.23277657,59634.0,59619.0,0.51268259]
["bitfinex","BTCUSD",1723969436583,1.34334709,59634.0,59619.0,0.51268259]
["bitfinex","BTCUSD",1723969436784,0.93367,59620.0,59619.0,0.51268259]
["bitfinex","BTCUSD",1723969436998,1.04791235,59620.0,59619.0,0.51268259]
["bitfinex","BTCUSD",1723969437208,1.14791235,59620.0,59619.0,0.0009075]
["bitfinex","BTCUSD",1723969437632,1.14891235,59620.0,59619.0,0.0009075]
["bitfinex","BTCUSD",1723969437851,1.15091235,59620.0,59619.0,0.0009075]
["bitfinex","BTCUSD",1723969438477,1.15091235,59620.0,59619.0,0.0039075]
["bitfinex","BTCUSD",1723969439321,1.38573235,59620.0,59619.0,0.0039075]
["bitfinex","BTCUSD",1723969439740,1.38673235,59620.0,59619.0,0.0099075]
["bitfinex","BTCUSD",1723969439955,1.38573235,59620.0,59619.0,0.0009075]
["bitfinex","BTCUSD",1723969440159,1.38273235,59620.0,59619.0,0.0009075]
["bitfinex","BTCUSD",1723969440431,1.38373235,59620.0,59619.0,0.0009075]
["bitfinex","BTCUSD",1723969440643,1.30193235,59620.0,59619.0,0.0009075]
["bitfinex","BTCUSD",1723969441275,1.30093235,59620.0,59619.0,0.0009075]
["bitfinex","BTCUSD",1723969441684,1.30793235,59620.0,59619.0,0.0009075]
["bitfinex","BTCUSD",1723969442963,1.38973235,59620.0,59619.0,0.0009075]
["bitfinex","BTCUSD",1723969443376,1.39673235,59620.0,59619.0,0.0019075]
["bitfinex","BTCUSD",1723969443607,1.39673235,59620.0,59619.0,0.0009075]
["bitfinex","BTCUSD",1723969443812,1.38973235,59620.0,59619.0,0.0009075]
["bitfinex","BTCUSD",1723969444028,1.39773235,59620.0,59619.0,0.0009075]
["bitfinex","BTCUSD",1723969444232,1.40473235,59620.0,59619.0,0.0019075]
["bitfinex","BTCUSD",1723969445698,1.40773235,59620.0,59619.0,0.0019075]
["bitfinex","BTCUSD",1723969446319,1.40473235,59620.0,59619.0,0.0019075]
["bitfinex","BTCUSD",1723969450079,1.40566692,59620.0,59619.0,0.0019075]
["bitfinex","BTCUSD",1723969450910,1.48816692,59620.0,59619.0,0.0019075]
["bitfinex","BTCUSD",1723969452566,1.54906692,59620.0,59619.0,0.0019075]
["bitfinex","BTCUSD",1723969454742,1.32293235,59620.0,59619.0,0.0019075]
["bitfinex","BTCUSD",1723969454977,1.40473235,59620.0,59619.0,0.0019075]
["bitfinex","BTCUSD",1723969455177,1.40473235,59620.0,59619.0,0.0638075]
["bitfinex","BTCUSD",1723969455822,1.05811235,59620.0,59619.0,0.0638075]
["bitfinex","BTCUSD",1723969456660,1.05811235,59620.0,59619.0,1.6008075]
["bitfinex","BTCUSD",1723969459336,1.05811235,59620.0,59619.0,0.1008075]
["bitfinex","BTCUSD",1723969459337,0.58847235,59620.0,59619.0,0.1008075]
["bitfinex","BTCUSD",1723969459543,0.35365235,59620.0,59619.0,0.1008075]
["bitfinex","BTCUSD",1723969459761,0.35365235,59620.0,59619.0,1.6008075]
["bitfinex","BTCUSD",1723969459978,0.25365235,59620.0,59619.0,1.6008075]
["bitfinex","BTCUSD",1723969460398,0.25365235,59620.0,59619.0,1.5998075]
["bitfinex","BTCUSD",1723969460399,0.23165235,59620.0,59619.0,1.5998075]
["bitfinex","BTCUSD",1723969460599,0.47247235,59620.0,59619.0,1.5998075]
["bitfinex","BTCUSD",1723969460812,0.47847235,59620.0,59619.0,1.6008075]
["bitfinex","BTCUSD",1723969461017,0.47847235,59620.0,59619.0,1.5998075]
["bitfinex","BTCUSD",1723969461432,0.47947235,59620.0,59619.0,1.6058075]
["bitfinex","BTCUSD",1723969461640,0.013,59620.0,59619.0,1.7232195]
["bitfinex","BTCUSD",1723969461849,0.013,59620.0,59619.0,1.9810435]
["bitfinex","BTCUSD",1723969462050,0.007,59620.0,59619.0,2.23674827]
["bitfinex","BTCUSD",1723969462307,0.008,59620.0,59619.0,2.23774827]
["bitfinex","BTCUSD",1723969464275,0.008,59620.0,59619.0,2.27277746]
["bitfinex","BTCUSD",1723969465101,0.008,59620.0,59619.0,2.27377746]
["bitfinex","BTCUSD",1723969465312,0.008,59620.0,59619.0,2.03795346]
["bitfinex","BTCUSD",1723969466179,0.008,59620.0,59619.0,2.00292311]
["bitfinex","BTCUSD",1723969468197,0.008,59620.0,59619.0,2.00292316]
["bitfinex","BTCUSD",1723969470026,0.008,59620.0,59619.0,2.23774716]
["bitfinex","BTCUSD",1723969471915,0.008,59620.0,59619.0,2.2168675]
["bitfinex","BTCUSD",1723969472121,0.008,59620.0,59619.0,2.23774712]
["bitfinex","BTCUSD",1723969476696,0.008,59620.0,59619.0,2.2168675]
["bitfinex","BTCUSD",1723969476874,0.008,59620.0,59619.0,2.23774715]
["bitfinex","BTCUSD",1723969478920,0.008,59620.0,59619.0,2.00292315]
["bitfinex","BTCUSD",1723969482300,0.008,59620.0,59619.0,1.96592315]
["bitfinex","BTCUSD",1723969483487,0.008,59620.0,59619.0,1.90402315]
["bitfinex","BTCUSD",1723969484294,0.008,59620.0,59619.0,1.93905361]
["bitfinex","BTCUSD",1723969489925,0.008,59620.0,59619.0,1.93905364]
["bitfinex","BTCUSD",1723969491312,0.008,59620.0,59619.0,2.02716995]
["bitfinex","BTCUSD",1723969493635,0.008,59620.0,59619.0,1.91692851]
["bitfinex","BTCUSD",1723969493843,0.008,59620.0,59619.0,2.02716969]
["bitfinex","BTCUSD",1723969495697,0.008,59620.0,59619.0,2.00262708]
["bitfinex","BTCUSD",1723969495887,0.008,59620.0,59619.0,2.02717011]
["bitfinex","BTCUSD",1723969497154,0.008,59620.0,59619.0,2.00262708]
["bitfinex","BTCUSD",1723969497361,0.008,59620.0,59619.0,2.02717011]
["bitfinex","BTCUSD",1723969501187,0.008,59620.0,59619.0,1.9169286]
["bitfinex","BTCUSD",1723969501369,0.008,59620.0,59619.0,2.02717011]
["bitfinex","BTCUSD",1723969504223,0.008,59620.0,59619.0,2.07747556]
["bitfinex","BTCUSD",1723969505315,0.008,59620.0,59619.0,2.47480537]
["bitfinex","BTCUSD",1723969505520,0.008,59620.0,59619.0,2.53644337]
["bitfinex","BTCUSD",1723969505730,0.008,59620.0,59619.0,2.53644336]
["bitfinex","BTCUSD",1723969506384,0.008,59620.0,59619.0,2.56159609]
["bitfinex","BTCUSD",1723969506590,0.008,59620.0,59619.0,2.91522009]
["bitfinex","BTCUSD",1723969507382,0.008,59620.0,59619.0,3.04943318]
["bitfinex","BTCUSD",1723969507999,0.008,59620.0,59619.0,2.81460918]
["bitfinex","BTCUSD",1723969508410,0.008,59620.0,59619.0,3.04943318]
["bitfinex","BTCUSD",1723969508619,0.008,59620.0,59619.0,2.81460758]
["bitfinex","BTCUSD",1723969508828,0.008,59620.0,59619.0,3.04943158]
["bitfinex","BTCUSD",1723969510710,0.008,59620.0,59619.0,2.93918995]
["bitfinex","BTCUSD",1723969510992,0.008,59620.0,59619.0,3.049431]
["bitfinex","BTCUSD",1723969511164,0.008,59620.0,59619.0,2.814607]
["bitfinex","BTCUSD",1723969512259,0.008,59620.0,59619.0,2.777607]
["bitfinex","BTCUSD",1723969512677,0.008,59620.0,59619.0,2.715707]
["bitfinex","BTCUSD",1723969513333,0.008,59620.0,59619.0,2.71570688]
["bitfinex","BTCUSD",1723969514804,0.008,59620.0,59619.0,2.61090688]
["bitfinex","BTCUSD",1723969515017,0.1505,59620.0,59619.0,2.12875353]
["bitfinex","BTCUSD",1723969515220,0.38215235,59620.0,59619.0,0.13916605]
["bitfinex","BTCUSD",1723969515423,0.61697235,59620.0,59619.0,0.06303283]
["bitfinex","BTCUSD",1723969515646,0.61697235,59620.0,59619.0,1.52800252]
["bitfinex","BTCUSD",1723969516036,0.61697235,59620.0,59619.0,1.50712293]
["bitfinex","BTCUSD",1723969516295,0.61697235,59620.0,59619.0,1.52669547]
["bitfinex","BTCUSD",1723969516733,0.62607715,59620.0,59619.0,1.52669547]
["bitfinex","BTCUSD",1723969518233,0.38215235,59620.0,59619.0,1.52669547]
["bitfinex","BTCUSD",1723969518699,0.38215235,59620.0,59619.0,1.5617284]
["bitfinex","BTCUSD",1723969518935,0.008,59620.0,59619.0,1.5617284]
["bitfinex","BTCUSD",1723969519135,0.008,59620.0,59619.0,1.75250901]
["bitfinex","BTCUSD",1723969519136,0.1505,59620.0,59619.0,1.75250901]
["bitfinex","BTCUSD",1723969520638,0.1505,59620.0,59619.0,1.75250604]
["bitfinex","BTCUSD",1723969522541,0.1505,59620.0,59619.0,1.75249658]
["bitfinex","BTCUSD",1723969525332,0.1505,59620.0,59619.0,1.98732058]
["bitfinex","BTCUSD",1723969525491,0.1505,59620.0,59619.0,1.98657425]
["bitfinex","BTCUSD",1723969526622,0.1505,59620.0,59619.0,1.75175025]
["bitfinex","BTCUSD",1723969526829,0.1505,59620.0,59619.0,1.75265775]
["bitfinex","BTCUSD",1723969527003,0.1505,59620.0,59619.0,1.75265794]
["bitfinex","BTCUSD",1723969527229,0.151325,59620.0,59619.0,1.75265794]
["bitfinex","BTCUSD",1723969528959,0.151325,59620.0,59619.0,1.63524594]
["bitfinex","BTCUSD",1723969530477,0.151325,59620.0,59619.0,1.63524611]
["bitfinex","BTCUSD",1723969530714,0.151325,59620.0,59619.0,1.57933391]
["bitfinex","BTCUSD",1723969530914,0.151325,59620.0,59619.0,1.63524611]
["bitfinex","BTCUSD",1723969531646,0.151325,59620.0,59619.0,1.63524524]
["bitfinex","BTCUSD",1723969533814,0.151325,59620.0,59619.0,1.58488677]
["bitfinex","BTCUSD",1723969534241,0.151325,59620.0,59619.0,1.63524524]
["bitfinex","BTCUSD",1723969535262,0.151325,59620.0,59619.0,1.63524532]
["bitfinex","BTCUSD",1723969539856,0.151325,59620.0,59619.0,1.57933304]
["bitfinex","BTCUSD",1723969540061,0.151325,59620.0,59619.0,1.63524532]
["bitfinex","BTCUSD",1723969540909,0.151325,59620.0,59619.0,1.58488685]
["bitfinex","BTCUSD",1723969541124,0.151325,59620.0,59619.0,1.63524696]
["bitfinex","BTCUSD",1723969543338,0.151325,59620.0,59619.0,1.57933468]
["bitfinex","BTCUSD",1723969543541,0.151325,59620.0,59619.0,1.63524688]
["bitfinex","BTCUSD",1723969545433,0.151325,59620.0,59619.0,1.60021511]
["bitfinex","BTCUSD",1723969545631,0.151325,59620.0,59619.0,1.63524688]
["bitfinex","BTCUSD",1723969547781,0.008825,59620.0,59619.0,2.48542519]
["bitfinex","BTCUSD",1723969548012,0.008825,59620.0,59619.0,2.64470715]
["bitfinex","BTCUSD",1723969548217,0.008825,59620.0,59619.0,2.8539646]
["bitfinex","BTCUSD",1723969548421,0.008825,59620.0,59619.0,2.85396158]
["bitfinex","BTCUSD",1723969548622,0.008825,59620.0,59619.0,2.75104998]
["bitfinex","BTCUSD",1723969549519,0.008825,59620.0,59619.0,2.93574779]
["bitfinex","BTCUSD",1723969549927,0.008825,59620.0,59619.0,2.89874779]
["bitfinex","BTCUSD",1723969550356,0.008825,59620.0,59619.0,2.89872488]
["bitfinex","BTCUSD",1723969552954,0.008825,59620.0,59619.0,2.89872439]
["bitfinex","BTCUSD",1723969553322,0.008825,59620.0,59619.0,2.83991348]
["bitfinex","BTCUSD",1723969553437,0.008825,59620.0,59619.0,2.89872439]
["bitfinex","BTCUSD",1723969554495,0.008825,59620.0,59619.0,2.839907]
["bitfinex","BTCUSD",1723969555701,0.008825,59620.0,59619.0,2.8986901]
["bitfinex","BTCUSD",1723969556087,0.008825,59620.0,59619.0,2.772831]
["bitfinex","BTCUSD",1723969556378,0.008825,59620.0,59619.0,2.7140201]
["bitfinex","BTCUSD",1723969558880,0.008825,59620.0,59619.0,2.56999859]
["bitfinex","BTCUSD",1723969559077,0.008825,59620.0,59619.0,2.71401547]
["bitfinex","BTCUSD",1723969559485,0.008825,59620.0,59619.0,2.77280949]
["bitfinex","BTCUSD",1723969562069,0.008825,59620.0,59619.0,2.76356778]
["bitfinex","BTCUSD",1723969562268,0.008825,59620.0,59619.0,2.77280914]
["bitfinex","BTCUSD",1723969562908,0.008825,59620.0,59619.0,2.77280843]
["bitfinex","BTCUSD",1723969564754,0.008825,59620.0,59619.0,3.00763243]
["bitfinex","BTCUSD",1723969569461,0.008825,59620.0,59619.0,2.94982375]
["bitfinex","BTCUSD",1723969569689,0.008825,59620.0,59619.0,2.94882375]
["bitfinex","BTCUSD",1723969570179,0.008825,59620.0,59619.0,2.94982375]
["bitfinex","BTCUSD",1723969570412,0.008825,59620.0,59619.0,2.94882375]
["bitfinex","BTCUSD",1723969570883,0.008825,59620.0,59619.0,3.34896043]
["bitfinex","BTCUSD",1723969571087,0.008825,59620.0,59619.0,3.53937764]
["bitfinex","BTCUSD",1723969571296,0.008825,59620.0,59619.0,3.69035017]
["bitfinex","BTCUSD",1723969571502,0.008825,59620.0,59619.0,3.68735017]
["bitfinex","BTCUSD",1723969571707,1e-08,59620.0,59619.0,3.53537764]
["bitfinex","BTCUSD",1723969572134,1e-08,59620.0,59619.0,3.53533354]
["bitfinex","BTCUSD",1723969572332,1e-08,59620.0,59619.0,3.53933354]
["bitfinex","BTCUSD",1723969573184,1e-08,59620.0,59619.0,3.53933166]
["bitfinex","BTCUSD",1723969573533,1e-08,59620.0,59619.0,3.5645318]
["bitfinex","BTCUSD",1723969573948,1e-08,59620.0,59619.0,3.62484578]
["bitfinex","BTCUSD",1723969574148,1e-08,59620.0,59619.0,4.0854782]
["bitfinex","BTCUSD",1723969574353,1e-08,59620.0,59619.0,3.62484548]
["bitfinex","BTCUSD",1723969574541,1e-08,59620.0,59619.0,4.14579188]
["bitfinex","BTCUSD",1723969574737,1e-08,59620.0,59619.0,4.14072481]
["bitfinex","BTCUSD",1723969574936,0.00100001,59620.0,59619.0,4.14872481]
["bitfinex","BTCUSD",1723969575132,0.00200001,59620.0,59619.0,4.15970841]
["bitfinex","BTCUSD",1723969575360,0.00200001,59620.0,59619.0,4.09939473]
["bitfinex","BTCUSD",1723969575586,0.00200001,59620.0,59619.0,4.15970808]
["bitfinex","BTCUSD",1723969576324,0.00200001,59620.0,59619.0,4.09938673]
["bitfinex","BTCUSD",1723969576603,0.00200001,59620.0,59619.0,4.07484533]
["bitfinex","BTCUSD",1723969577187,0.00200001,59620.0,59619.0,3.50349807]
["bitfinex","BTCUSD",1723969577390,0.00200001,59620.0,59619.0,3.55389709]
["bitfinex","BTCUSD",1723969578657,0.00200001,59620.0,59619.0,3.48959048]
["bitfinex","BTCUSD",1723969578863,0.00200001,59620.0,59619.0,3.55389709]
["bitfinex","BTCUSD",1723969579202,0.00200001,59620.0,59619.0,4.07484349]
["bitfinex","BTCUSD",1723969579406,0.00200001,59620.0,59619.0,3.32897461]
["bitfinex","BTCUSD",1723969579640,0.00200001,59620.0,59619.0,3.55389771]
["bitfinex","BTCUSD",1723969581412,0.00200001,59620.0,59619.0,3.52869812]
["bitfinex","BTCUSD",1723969581619,0.00200001,59620.0,59619.0,4.82329775]
["bitfinex","BTCUSD",1723969581820,0.00200001,59620.0,59619.0,5.34424415]
["bitfinex","BTCUSD",1723969582565,0.00200001,59620.0,59619.0,4.97211437]
["bitfinex","BTCUSD",1723969582765,0.00200001,59620.0,59619.0,5.34420093]
["bitfinex","BTCUSD",1723969583172,0.00200001,59620.0,59619.0,5.3190013]
["bitfinex","BTCUSD",1723969583367,0.00200001,59620.0,59619.0,5.3442008]
["bitfinex","BTCUSD",1723969583589,0.00200001,59620.0,59619.0,5.11927779]
["bitfinex","BTCUSD",1723969583754,0.00200001,59620.0,59619.0,5.31900098]
["bitfinex","BTCUSD",1723969585587,0.00200001,59620.0,59619.0,5.34420048]
["bitfinex","BTCUSD",1723969585853,0.00200001,59620.0,59619.0,5.31900098]
["bitfinex","BTCUSD",1723969586206,0.00200001,59620.0,59619.0,5.25469429]
["bitfinex","BTCUSD",1723969586414,0.00200001,59620.0,59619.0,5.34420039]
["bitfinex","BTCUSD",1723969586614,1e-08,59620.0,59619.0,5.34420039]
["bitfinex","BTCUSD",1723969587220,1e-08,59620.0,59619.0,5.27989379]
["bitfinex","BTCUSD",1723969587428,1e-08,59620.0,59619.0,5.34420039]
["bitfinex","BTCUSD",1723969588187,1e-08,59620.0,59619.0,5.17223298]
["bitfinex","BTCUSD",1723969588404,1e-08,59620.0,59619.0,5.23720069]
["bitfinex","BTCUSD",1723969590269,1e-08,59620.0,59619.0,5.26240032]
["bitfinex","BTCUSD",1723969590608,1e-08,59620.0,59619.0,5.23720479]
["bitfinex","BTCUSD",1723969591205,1e-08,59620.0,59619.0,5.34420442]
["bitfinex","BTCUSD",1723969591761,1e-08,59620.0,59619.0,5.34420528]
["bitfinex","BTCUSD",1723969592909,1e-08,59620.0,59619.0,5.28464397]
["bitfinex","BTCUSD",1723969593111,1e-08,59620.0,59619.0,5.34420528]
["bitfinex","BTCUSD",1723969595319,1e-08,59620.0,59619.0,4.27666929]
["bitfinex","BTCUSD",1723969595522,1e-08,59620.0,59619.0,5.34420531]
["bitfinex","BTCUSD",1723969596162,1e-08,59620.0,59619.0,5.40451889]
["bitfinex","BTCUSD",1723969598168,0.00082501,59620.0,59619.0,5.50451889]
["bitfinex","BTCUSD",1723969598375,0.00082501,59620.0,59619.0,5.50451653]
["bitfinex","BTCUSD",1723969599186,0.00082501,59620.0,59619.0,5.51459638]
["bitfinex","BTCUSD",1723969600180,0.00082501,59620.0,59619.0,5.51459578]
["bitfinex","BTCUSD",1723969600387,0.00082501,59620.0,59619.0,5.47759578]
["bitfinex","BTCUSD",1723969601164,0.00082501,59620.0,59619.0,5.46751593]
["bitfinex","BTCUSD",1723969601641,0.00014687,59625.0,59624.0,0.826814]
["bitfinex","BTCUSD",1723969601847,0.00014687,59625.0,59624.0,1.67497935]
["bitfinex","BTCUSD",1723969602309,0.00014687,59625.0,59624.0,3.13521084]
["bitfinex","BTCUSD",1723969602514,0.00014687,59625.0,59624.0,3.1749791]
["bitfinex","BTCUSD",1723969602717,0.00014687,59625.0,59624.0,3.1709791]
["bitfinex","BTCUSD",1723969602922,0.00014687,59625.0,59624.0,3.1729791]
["bitfinex","BTCUSD",1723969602923,0.08124687,59625.0,59624.0,3.1729791]
["bitfinex","BTCUSD",1723969603074,0.08124687,59625.0,59624.0,3.1709791]
["bitfinex","BTCUSD",1723969603298,0.14384687,59625.0,59624.0,3.1789791]
["bitfinex","BTCUSD",1723969603495,0.000825,59633.0,59632.0,0.352159]
["bitfinex","BTCUSD",1723969603735,0.000825,59633.0,59632.0,0.46483533]
["bitfinex","BTCUSD",1723969604743,0.118209,59633.0,59632.0,0.08967633]
["bitfinex","BTCUSD",1723969604943,0.352978,59633.0,59632.0,0.02087525]
["bitfinex","BTCUSD",1723969605550,0.592747,59633.0,59632.0,0.02509158]
["bitfinex","BTCUSD",1723969605774,0.357978,59633.0,59632.0,0.02509542]
["bitfinex","BTCUSD",1723969606010,0.360978,59633.0,59632.0,0.02509542]
["bitfinex","BTCUSD",1723969606621,0.504678,59633.0,59632.0,0.02509542]
["bitfinex","BTCUSD",1723969606857,0.504678,59633.0,59632.0,0.02087909]
["bitfinex","BTCUSD",1723969607774,0.269909,59633.0,59632.0,0.02087909]
["bitfinex","BTCUSD",1723969608205,0.269909,59633.0,59632.0,1.52087909]
["bitfinex","BTCUSD",1723969609494,0.152525,59633.0,59632.0,1.52087909]
["bitfinex","BTCUSD",1723969610478,0.269909,59633.0,59632.0,1.52087909]
["bitfinex","BTCUSD",1723969611578,0.152525,59633.0,59632.0,1.52087909]
["bitfinex","BTCUSD",1723969612967,0.269909,59633.0,59632.0,1.52087909]
["bitfinex","BTCUSD",1723969613399,0.152525,59633.0,59632.0,1.52087909]
["bitfinex","BTCUSD",1723969618353,0.152525,59633.0,59632.0,1.54387909]
["bitfinex","BTCUSD",1723969618571,0.152525,59633.0,59632.0,1.54387728]
["bitfinex","BTCUSD",1723969621726,0.152525,59633.0,59632.0,1.54387714]
["bitfinex","BTCUSD",1723969622532,0.152525,59633.0,59632.0,1.523]
["bitfinex","BTCUSD",1723969622736,0.152525,59633.0,59632.0,1.54387717]
["bitfinex","BTCUSD",1723969623393,0.152525,59633.0,59632.0,1.66126317]
["bitfinex","BTCUSD",1723969623599,0.152525,59633.0,59632.0,1.57890336]
["bitfinex","BTCUSD",1723969624583,0.152525,59633.0,59632.0,1.57890126]
["bitfinex","BTCUSD",1723969626926,0.152525,59633.0,59632.0,1.57890118]
["bitfinex","BTCUSD",1723969630035,0.152525,59633.0,59632.0,1.523]
["bitfinex","BTCUSD",1723969630372,0.152525,59633.0,59632.0,1.57890118]
["bitfinex","BTCUSD",1723969635056,0.152525,59633.0,59632.0,1.69628718]
["bitfinex","BTCUSD",1723969635353,0.152525,59633.0,59632.0,1.57890118]
["bitfinex","BTCUSD",1723969635708,0.152525,59633.0,59632.0,1.523]
["bitfinex","BTCUSD",1723969635912,0.152525,59633.0,59632.0,1.57890118]
["bitfinex","BTCUSD",1723969636114,0.152525,59633.0,59632.0,1.523]
["bitfinex","BTCUSD",1723969636313,0.152525,59633.0,59632.0,1.57890118]
["bitfinex","BTCUSD",1723969642388,0.152525,59633.0,59632.0,1.69628718]
["bitfinex","BTCUSD",1723969645177,0.008825,59633.0,59632.0,1.93106018]
["bitfinex","BTCUSD",1723969645370,0.008825,59633.0,59632.0,2.22015384]
["bitfinex","BTCUSD",1723969645591,0.008825,59633.0,59632.0,2.67698294]
["bitfinex","BTCUSD",1723969645720,0.150825,59633.0,59632.0,2.44220994]
["bitfinex","BTCUSD",1723969648227,0.008825,59633.0,59632.0,2.44220994]
["bitfinex","BTCUSD",1723969650175,0.008825,59633.0,59632.0,2.44220422]
["bitfinex","BTCUSD",1723969650482,0.008825,59633.0,59632.0,2.32274626]
["bitfinex","BTCUSD",1723969650612,0.008825,59633.0,59632.0,2.52040391]
["bitfinex","BTCUSD",1723969650815,0.008825,59633.0,59632.0,2.46944608]
["bitfinex","BTCUSD",1723969651273,0.008825,59633.0,59632.0,2.57010778]
["bitfinex","BTCUSD",1723969651423,0.008825,59633.0,59632.0,2.46944608]
["bitfinex","BTCUSD",1723969651901,0.008825,59633.0,59632.0,2.4694461]
["bitfinex","BTCUSD",1723969652305,0.008825,59633.0,59632.0,2.5701078]
["bitfinex","BTCUSD",1723969654401,0.008825,59633.0,59632.0,2.78034234]
["bitfinex","BTCUSD",1723969654573,0.008825,59633.0,59632.0,2.7042191]
["bitfinex","BTCUSD",1723969654977,0.008825,59633.0,59632.0,2.7630185]
["bitfinex","BTCUSD",1723969655176,0.008825,59633.0,59632.0,2.72924013]
["bitfinex","BTCUSD",1723969655382,0.008825,59633.0,59632.0,2.70421863]
["bitfinex","BTCUSD",1723969655604,0.008825,59633.0,59632.0,2.88884516]
["bitfinex","BTCUSD",1723969657258,0.008825,59633.0,59632.0,2.81064516]
["bitfinex","BTCUSD",1723969657533,0.008825,59633.0,59632.0,2.62601863]
["bitfinex","BTCUSD",1723969659134,0.008825,59633.0,59632.0,2.62601872]
["bitfinex","BTCUSD",1723969659452,0.008825,59633.0,59632.0,2.62601132]
["bitfinex","BTCUSD",1723969660260,0.008825,59633.0,59632.0,2.59223144]
["bitfinex","BTCUSD",1723969660462,0.008825,59633.0,59632.0,2.62600939]
["bitfinex","BTCUSD",1723969661565,0.151925,59633.0,59632.0,2.62600939]
["bitfinex","BTCUSD",1723969664001,0.151925,59633.0,59632.0,2.62600946]
["bitfinex","BTCUSD",1723969664950,0.151925,59633.0,59632.0,2.57011237]
["bitfinex","BTCUSD",1723969665192,0.151925,59633.0,59632.0,2.6260099]
["bitfinex","BTCUSD",1723969665361,0.151925,59633.0,59632.0,2.49125542]
["bitfinex","BTCUSD",1723969665536,0.151925,59633.0,59632.0,2.6260099]
["bitfinex","BTCUSD",1723969669171,0.151925,59633.0,59632.0,2.7518587]
["bitfinex","BTCUSD",1723969669532,0.151925,59633.0,59632.0,2.8106572]
["bitfinex","BTCUSD",1723969669728,0.151925,59633.0,59632.0,2.7518587]
["bitfinex","BTCUSD",1723969670135,0.090025,59633.0,59632.0,2.7518587]
["bitfinex","BTCUSD",1723969670434,0.090025,59633.0,59632.0,2.6848084]
["bitfinex","BTCUSD",1723969670636,0.090025,59633.0,59632.0,2.8106572]
["bitfinex","BTCUSD",1723969671044,0.008825,59633.0,59632.0,2.8885572]
["bitfinex","BTCUSD",1723969672670,0.008825,59633.0,59632.0,2.8106572]
["bitfinex","BTCUSD",1723969673428,0.008825,59633.0,59632.0,2.81066869]
["bitfinex","BTCUSD",1723969673986,0.008825,59633.0,59632.0,2.8106677]
["bitfinex","BTCUSD",1723969674392,0.008825,59633.0,59632.0,2.75186956]
["bitfinex","BTCUSD",1723969676724,0.008825,59633.0,59632.0,3.1591971]
["bitfinex","BTCUSD",1723969678155,0.008825,59633.0,59632.0,3.15919634]
["bitfinex","BTCUSD",1723969679640,0.008825,59633.0,59632.0,3.29769634]
["bitfinex","BTCUSD",1723969680426,0.008825,59633.0,59632.0,3.17183441]
["bitfinex","BTCUSD",1723969681165,0.008825,59633.0,59632.0,3.17183418]
["bitfinex","BTCUSD",1723969681365,0.008825,59633.0,59632.0,3.17183172]
["bitfinex","BTCUSD",1723969681949,0.008825,59633.0,59632.0,3.11123172]
["bitfinex","BTCUSD",1723969683392,0.148625,59633.0,59632.0,2.79855872]
["bitfinex","BTCUSD",1723969683928,0.148625,59633.0,59632.0,3.03333172]
["bitfinex","BTCUSD",1723969685336,0.148625,59633.0,59632.0,2.92311679]
["bitfinex","BTCUSD",1723969685585,0.088625,59633.0,59632.0,3.03333172]
["bitfinex","BTCUSD",1723969686708,0.008825,59633.0,59632.0,3.03333172]
["bitfinex","BTCUSD",1723969687118,0.008825,59633.0,59632.0,2.79855872]
["bitfinex","BTCUSD",1723969687522,0.008825,59633.0,59632.0,3.03333172]
["bitfinex","BTCUSD",1723969688511,0.008825,59633.0,59632.0,2.79855872]
["bitfinex","BTCUSD",1723969689092,0.008825,59633.0,59632.0,3.03306809]
["bitfinex","BTCUSD",1723969689585,0.008825,59633.0,59632.0,2.7645174]
["bitfinex","BTCUSD",1723969689786,0.008825,59633.0,59632.0,2.79829471]
["bitfinex","BTCUSD",1723969689987,0.008825,59633.0,59632.0,2.65430247]
["bitfinex","BTCUSD",1723969690234,0.008825,59633.0,59632.0,2.79829471]
["bitfinex","BTCUSD",1723969690991,0.008825,59633.0,59632.0,3.03306771]
["bitfinex","BTCUSD",1723969691199,0.008825,59633.0,59632.0,2.79829471]
["bitfinex","BTCUSD",1723969691800,0.008825,59633.0,59632.0,2.80029471]
["bitfinex","BTCUSD",1723969692225,0.008825,59633.0,59632.0,3.03506771]
["bitfinex","BTCUSD",1723969692429,0.008825,59633.0,59632.0,2.80029471]
["bitfinex","BTCUSD",1723969693440,0.008825,59633.0,59632.0,2.79829471]
["bitfinex","BTCUSD",1723969693640,0.008825,59633.0,59632.0,2.80029471]
["bitfinex","BTCUSD",1723969694021,0.008825,59633.0,59632.0,2.80229471]
["bitfinex","BTCUSD",1723969694223,0.008825,59633.0,59632.0,2.80229469]
["bitfinex","BTCUSD",1723969694712,0.008825,59633.0,59632.0,2.80029469]
["bitfinex","BTCUSD",1723969695313,0.008825,59633.0,59632.0,2.80029467]
["bitfinex","BTCUSD",1723969695933,0.008825,59633.0,59632.0,3.03506767]
["bitfinex","BTCUSD",1723969696138,0.008825,59633.0,59632.0,2.80029467]
["bitfinex","BTCUSD",1723969697321,0.008825,59633.0,59632.0,2.65630245]
["bitfinex","BTCUSD",1723969698512,0.008825,59633.0,59632.0,2.65430245]
["bitfinex","BTCUSD",1723969698843,0.008825,59633.0,59632.0,2.66301484]
["bitfinex","BTCUSD",1723969699250,0.008825,59633.0,59632.0,2.77322993]
["bitfinex","BTCUSD",1723969700255,0.008825,59633.0,59632.0,2.76399029]
["bitfinex","BTCUSD",1723969701155,0.008825,59633.0,59632.0,2.78486514]
["bitfinex","BTCUSD",1723969702104,0.008825,59633.0,59632.0,2.90798273]
["bitfinex","BTCUSD",1723969702316,0.008825,59633.0,59632.0,2.89874307]
["bitfinex","BTCUSD",1723969702515,0.084625,59633.0,59632.0,2.89874307]
["bitfinex","BTCUSD",1723969702965,0.084625,59633.0,59632.0,2.89965179]
["bitfinex","BTCUSD",1723969703799,0.084625,59633.0,59632.0,2.76489901]
["bitfinex","BTCUSD",1723969704009,0.084625,59633.0,59632.0,2.88435391]
["bitfinex","BTCUSD",1723969704470,0.084625,59633.0,59632.0,3.35092475]
["bitfinex","BTCUSD",1723969704666,0.084625,59633.0,59632.0,2.8300207]
["bitfinex","BTCUSD",1723969705008,0.084625,59633.0,59632.0,2.9002936]
["bitfinex","BTCUSD",1723969705182,0.148625,59633.0,59632.0,2.9002936]
["bitfinex","BTCUSD",1723969705768,0.145625,59633.0,59632.0,2.88433481]
["bitfinex","BTCUSD",1723969705967,0.140625,59633.0,59632.0,2.88433481]
["bitfinex","BTCUSD",1723969706196,0.140625,59633.0,59632.0,2.88933444]
["bitfinex","BTCUSD",1723969706398,0.140625,59633.0,59632.0,4.16173444]
["bitfinex","BTCUSD",1723969706799,0.000825,59633.0,59632.0,4.16173444]
["bitfinex","BTCUSD",1723969707008,0.000825,59633.0,59632.0,4.30413444]
["bitfinex","BTCUSD",1723969707205,0.000825,59633.0,59632.0,4.30813444]
["bitfinex","BTCUSD",1723969707531,0.000825,59633.0,59632.0,4.54290744]
["bitfinex","BTCUSD",1723969707728,0.000825,59633.0,59632.0,4.30813444]
["bitfinex","BTCUSD",1723969708815,0.000825,59633.0,59632.0,4.30787081]
["bitfinex","BTCUSD",1723969709018,0.000825,59633.0,59632.0,4.24657081]
["bitfinex","BTCUSD",1723969709217,0.000825,59633.0,59632.0,4.24657074]
["bitfinex","BTCUSD",1723969709460,0.000825,59633.0,59632.0,4.27110772]
["bitfinex","BTCUSD",1723969710231,0.000825,59633.0,59632.0,4.26710772]
["bitfinex","BTCUSD",1723969710826,0.000825,59633.0,59632.0,4.23208684]
["bitfinex","BTCUSD",1723969710978,0.000825,59633.0,59632.0,4.26710772]
["bitfinex","BTCUSD",1723969711184,0.000825,59633.0,59632.0,4.18600772]
["bitfinex","BTCUSD",1723969712164,0.000825,59633.0,59632.0,4.42078072]
["bitfinex","BTCUSD",1723969712395,0.000825,59633.0,59632.0,4.18600772]
["bitfinex","BTCUSD",1723969712979,0.000825,59633.0,59632.0,4.42078072]
["bitfinex","BTCUSD",1723969713528,0.000825,59633.0,59632.0,4.18600772]
["bitfinex","BTCUSD",1723969714226,0.000825,59633.0,59632.0,4.18600754]
["bitfinex","BTCUSD",1723969714389,0.000825,59633.0,59632.0,4.18600751]
["bitfinex","BTCUSD",1723969714797,0.000825,59633.0,59632.0,4.42078051]
["bitfinex","BTCUSD",1723969715000,0.000825,59633.0,59632.0,4.31056542]
["bitfinex","BTCUSD",1723969715200,0.000825,59633.0,59632.0,4.16657819]
["bitfinex","BTCUSD",1723969715372,0.000825,59633.0,59632.0,4.31056542]
["bitfinex","BTCUSD",1723969715576,0.000825,59633.0,59632.0,4.39576542]
["bitfinex","BTCUSD",1723969715960,0.000825,59633.0,59632.0,4.39776542]
["bitfinex","BTCUSD",1723969717837,0.000825,59633.0,59632.0,4.16299242]
["bitfinex","BTCUSD",1723969718592,0.000825,59633.0,59632.0,4.39776542]
["bitfinex","BTCUSD",1723969719696,0.000825,59633.0,59632.0,4.27831514]
["bitfinex","BTCUSD",1723969719894,0.000825,59633.0,59632.0,4.39776542]
["bitfinex","BTCUSD",1723969721967,0.000825,59633.0,59632.0,4.15899242]
["bitfinex","BTCUSD",1723969722587,0.000825,59633.0,59632.0,4.39376542]
["bitfinex","BTCUSD",1723969722787,0.000825,59633.0,59632.0,5.03497645]
["bitfinex","BTCUSD",1723969722985,0.000825,59633.0,59632.0,5.03897645]
["bitfinex","BTCUSD",1723969723390,0.000825,59633.0,59632.0,5.03889719]
["bitfinex","BTCUSD",1723969724433,0.000825,59633.0,59632.0,5.03889209]
["bitfinex","BTCUSD",1723969728785,0.000825,59633.0,59632.0,4.92868096]
["bitfinex","BTCUSD",1723969729107,0.000825,59633.0,59632.0,5.0356185]
["bitfinex","BTCUSD",1723969729244,0.000825,59633.0,59632.0,5.0306185]
["bitfinex","BTCUSD",1723969729447,0.000825,59633.0,59632.0,4.97001823]
["bitfinex","BTCUSD",1723969729695,0.000825,59633.0,59632.0,4.97501823]
["bitfinex","BTCUSD",1723969730014,0.000825,59633.0,59632.0,4.88781823]
["bitfinex","BTCUSD",1723969731198,0.000825,59633.0,59632.0,4.96711823]
["bitfinex","BTCUSD",1723969732632,0.000825,59633.0,59632.0,4.96711264]
["bitfinex","BTCUSD",1723969734280,0.000825,59633.0,59632.0,5.02781264]
["bitfinex","BTCUSD",1723969736886,0.000825,59633.0,59632.0,4.82811797]
["bitfinex","BTCUSD",1723969737111,0.000825,59633.0,59632.0,5.02781261]
["bitfinex","BTCUSD",1723969737315,0.000825,59633.0,59632.0,5.0278126]
["bitfinex","BTCUSD",1723969738458,0.000825,59633.0,59632.0,5.0318126]
["bitfinex","BTCUSD",1723969738659,0.000825,59633.0,59632.0,4.8918126]
["bitfinex","BTCUSD",1723969738930,0.000825,59633.0,59632.0,4.89157006]
["bitfinex","BTCUSD",1723969739135,0.000825,59633.0,59632.0,4.88957006]
["bitfinex","BTCUSD",1723969739288,0.000825,59633.0,59632.0,4.89157006]
["bitfinex","BTCUSD",1723969741029,0.000825,59633.0,59632.0,4.89156573]
["bitfinex","BTCUSD",1723969742815,1e-08,59633.0,59632.0,4.89156573]
["bitfinex","BTCUSD",1723969743222,1e-08,59633.0,59632.0,4.89156413]
["bitfinex","BTCUSD",1723969743624,1e-08,59633.0,59632.0,4.88756413]
["bitfinex","BTCUSD",1723969746210,1e-08,59633.0,59632.0,4.94366889]
["bitfinex","BTCUSD",1723969746363,1e-08,59633.0,59632.0,4.96886413]
["bitfinex","BTCUSD",1723969746564,1e-08,59633.0,59632.0,4.96686413]
["bitfinex","BTCUSD",1723969747596,1e-08,59633.0,59632.0,5.12233713]
["bitfinex","BTCUSD",1723969747794,1e-08,59633.0,59632.0,5.20563713]
["bitfinex","BTCUSD",1723969747997,1e-08,59633.0,59632.0,5.13733922]
["bitfinex","BTCUSD",1723969748197,1e-08,59633.0,59632.0,5.20163644]
["bitfinex","BTCUSD",1723969748402,1e-08,59633.0,59632.0,5.07024143]
["bitfinex","BTCUSD",1723969748566,1e-08,59633.0,59632.0,5.20563645]
["bitfinex","BTCUSD",1723969749583,1e-08,59633.0,59632.0,5.23083148]
["bitfinex","BTCUSD",1723969749783,1e-08,59633.0,59632.0,5.23081561]
["bitfinex","BTCUSD",1723969750028,1e-08,59633.0,59632.0,5.22681561]
["bitfinex","BTCUSD",1723969750454,1e-08,59633.0,59632.0,5.29111926]
["bitfinex","BTCUSD",1723969750801,1e-08,59633.0,59632.0,5.34141926]
["bitfinex","BTCUSD",1723969751046,0.00050617,59650.0,59646.0,0.821513]
["bitfinex","BTCUSD",1723969751047,0.145,59647.0,59646.0,0.821513]
["bitfinex","BTCUSD",1723969751252,0.00050617,59650.0,59649.0,0.117353]
["bitfinex","BTCUSD",1723969751504,0.00050617,59650.0,59649.0,1.04840236]
["bitfinex","BTCUSD",1723969751666,0.00050617,59650.0,59649.0,2.57138636]
["bitfinex","BTCUSD",1723969751875,0.00050617,59650.0,59649.0,2.80609236]
["bitfinex","BTCUSD",1723969752545,0.00050617,59650.0,59649.0,2.8815193]
["bitfinex","BTCUSD",1723969752719,0.00050617,59650.0,59649.0,2.88151073]
["bitfinex","BTCUSD",1723969753332,0.00050617,59650.0,59649.0,2.97763833]
["bitfinex","BTCUSD",1723969753688,0.00050617,59650.0,59649.0,3.03394006]
["bitfinex","BTCUSD",1723969753905,0.00050617,59650.0,59649.0,3.15968168]
["bitfinex","BTCUSD",1723969754120,0.00050617,59650.0,59649.0,3.16368168]
["bitfinex","BTCUSD",1723969754478,0.00050617,59650.0,59649.0,3.03994006]
["bitfinex","BTCUSD",1723969754844,0.00050617,59650.0,59649.0,3.04415611]
["bitfinex","BTCUSD",1723969755085,0.00050617,59650.0,59649.0,3.16989773]
["bitfinex","BTCUSD",1723969755494,0.00050617,59650.0,59649.0,3.16973823]
["bitfinex","BTCUSD",1723969756046,0.00050617,59650.0,59649.0,3.16673823]
["bitfinex","BTCUSD",1723969756461,0.00050617,59650.0,59649.0,3.04114847]
["bitfinex","BTCUSD",1723969756641,0.00050617,59650.0,59649.0,2.98263069]
["bitfinex","BTCUSD",1723969756849,0.00050617,59650.0,59649.0,3.08607352]
["bitfinex","BTCUSD",1723969757087,0.00050617,59650.0,59649.0,3.08807352]
["bitfinex","BTCUSD",1723969757320,0.00050617,59650.0,59649.0,2.98763069]
["bitfinex","BTCUSD",1723969757498,0.00050617,59650.0,59649.0,3.08804869]
["bitfinex","BTCUSD",1723969758114,0.00050617,59650.0,59649.0,2.99840745]
["bitfinex","BTCUSD",1723969758319,0.00050617,59650.0,59649.0,3.08804869]
["bitfinex","BTCUSD",1723969758727,0.00050617,59650.0,59649.0,3.08799603]
["bitfinex","BTCUSD",1723969759640,0.00050617,59650.0,59649.0,3.07028936]
["bitfinex","BTCUSD",1723969760492,0.00050617,59650.0,59649.0,3.06105362]
["bitfinex","BTCUSD",1723969760690,0.00050617,59650.0,59649.0,3.07028926]
["bitfinex","BTCUSD",1723969761020,0.00050617,59650.0,59649.0,2.98064812]
["bitfinex","BTCUSD",1723969761194,0.00050617,59650.0,59649.0,3.25009437]
["bitfinex","BTCUSD",1723969761393,0.00050617,59650.0,59649.0,3.12458603]
["bitfinex","BTCUSD",1723969761631,0.00050617,59650.0,59649.0,3.12058603]
["bitfinex","BTCUSD",1723969761853,0.00050617,59650.0,59649.0,3.12258603]
["bitfinex","BTCUSD",1723969762046,0.00050617,59650.0,59649.0,3.12458603]
["bitfinex","BTCUSD",1723969763318,0.00050617,59650.0,59649.0,2.75266345]
["bitfinex","BTCUSD",1723969763522,0.00050617,59650.0,59649.0,2.66596345]
["bitfinex","BTCUSD",1723969764047,0.00050617,59650.0,59649.0,2.72926345]
["bitfinex","BTCUSD",1723969764451,0.00050617,59650.0,59649.0,2.73326345]
["bitfinex","BTCUSD",1723969764648,0.00050617,59650.0,59649.0,2.62309105]
["bitfinex","BTCUSD",1723969764851,0.00050617,59650.0,59649.0,2.73326343]
["bitfinex","BTCUSD",1723969765114,0.00050617,59650.0,59649.0,2.70873366]
["bitfinex","BTCUSD",1723969765326,0.00050617,59650.0,59649.0,2.73326343]
["bitfinex","BTCUSD",1723969765862,0.00050617,59650.0,59649.0,2.72926343]
["bitfinex","BTCUSD",1723969766063,0.00050617,59650.0,59649.0,2.73326343]
["bitfinex","BTCUSD",1723969766279,0.00050617,59650.0,59649.0,2.66596343]
["bitfinex","BTCUSD",1723969766742,0.00050617,59650.0,59649.0,2.66796343]
["bitfinex","BTCUSD",1723969767033,0.00050617,59650.0,59649.0,2.66596343]
["bitfinex","BTCUSD",1723969767243,0.00050617,59650.0,59649.0,2.66796343]
["bitfinex","BTCUSD",1723969767812,0.00050617,59650.0,59649.0,2.66996343]
["bitfinex","BTCUSD",1723969768952,0.00050617,59650.0,59649.0,3.93936343]
["bitfinex","BTCUSD",1723969769154,0.00050617,59650.0,59649.0,4.01946343]
["bitfinex","BTCUSD",1723969769366,0.00050617,59650.0,59649.0,4.08586343]
["bitfinex","BTCUSD",1723969770383,0.00050617,59650.0,59649.0,4.16756343]
["bitfinex","BTCUSD",1723969770610,0.00050617,59650.0,59649.0,4.53948446]
["bitfinex","BTCUSD",1723969770826,0.00050617,59650.0,59649.0,4.66496063]
["bitfinex","BTCUSD",1723969771754,0.00050617,59650.0,59649.0,4.16756343]
["bitfinex","BTCUSD",1723969773273,0.00050617,59650.0,59649.0,4.1639002]
["bitfinex","BTCUSD",1723969773443,0.00050617,59650.0,59649.0,4.18842989]
["bitfinex","BTCUSD",1723969773594,0.00050617,59650.0,59649.0,4.18842986]
["bitfinex","BTCUSD",1723969774553,0.00050617,59650.0,59649.0,4.20438244]
["bitfinex","BTCUSD",1723969775259,0.00050617,59650.0,59649.0,4.18351549]
["bitfinex","BTCUSD",1723969776347,0.00050617,59650.0,59649.0,4.22326874]
["bitfinex","BTCUSD",1723969776671,0.00050617,59650.0,59649.0,4.45797474]
["bitfinex","BTCUSD",1723969776874,0.00050617,59650.0,59649.0,4.25833154]
["bitfinex","BTCUSD",1723969777188,0.00050617,59650.0,59649.0,4.45797407]
["bitfinex","BTCUSD",1723969777771,0.00050617,59650.0,59649.0,4.36850305]
["bitfinex","BTCUSD",1723969777972,0.00050617,59650.0,59649.0,4.45797408]
["bitfinex","BTCUSD",1723969780967,0.0761,59656.0,59655.0,0.821387]
["bitfinex","BTCUSD",1723969781107,0.0761,59656.0,59655.0,1.24157832]
["bitfinex","BTCUSD",1723969781515,0.0761,59656.0,59655.0,2.74157832]
["bitfinex","BTCUSD",1723969782141,0.0761,59656.0,59655.0,2.70781305]
["bitfinex","BTCUSD",1723969782326,0.0801,59656.0,59655.0,2.75753083]
["bitfinex","BTCUSD",1723969783732,0.0811,59656.0,59655.0,2.75753083]
["bitfinex","BTCUSD",1723969784542,0.0811,59656.0,59655.0,2.80770923]
["bitfinex","BTCUSD",1723969784745,0.0811,59656.0,59655.0,2.81192552]
["bitfinex","BTCUSD",1723969785099,0.0811,59656.0,59655.0,2.81292552]
["bitfinex","BTCUSD",1723969785324,0.0643,59658.0,59657.0,0.822359]
["bitfinex","BTCUSD",1723969785532,0.0643,59658.0,59657.0,1.16085032]
["bitfinex","BTCUSD",1723969785927,0.0643,59658.0,59657.0,2.66085032]
["bitfinex","BTCUSD",1723969786386,0.0643,59658.0,59657.0,2.51691354]
["bitfinex","BTCUSD",1723969786588,0.0643,59658.0,59657.0,2.66085001]
["bitfinex","BTCUSD",1723969786789,0.0653,59658.0,59657.0,3.93025001]
["bitfinex","BTCUSD",1723969787231,0.0713,59658.0,59657.0,3.75769547]
["bitfinex","BTCUSD",1723969787432,0.0713,59658.0,59657.0,3.83939547]
["bitfinex","BTCUSD",1723969788313,0.1474,59658.0,59657.0,3.83939547]
["bitfinex","BTCUSD",1723969789150,0.1474,59658.0,59657.0,3.84361176]
["bitfinex","BTCUSD",1723969790732,0.1474,59658.0,59657.0,3.81908223]
["bitfinex","BTCUSD",1723969790930,0.1474,59658.0,59657.0,3.84361186]
["bitfinex","BTCUSD",1723969791255,0.1474,59658.0,59657.0,3.83939557]
["bitfinex","BTCUSD",1723969792709,0.1474,59658.0,59657.0,2.56999557]
["bitfinex","BTCUSD",1723969793505,0.1474,59658.0,59657.0,2.62018823]
["bitfinex","BTCUSD",1723969794370,0.1474,59658.0,59657.0,2.56999557]
["bitfinex","BTCUSD",1723969794734,0.1474,59658.0,59657.0,2.56999587]
["bitfinex","BTCUSD",1723969795386,0.1474,59658.0,59657.0,2.94191555]
["bitfinex","BTCUSD",1723969795880,0.1414,59658.0,59657.0,2.94191555]
["bitfinex","BTCUSD",1723969796088,0.1404,59658.0,59657.0,2.94191555]
["bitfinex","BTCUSD",1723969796446,0.1404,59658.0,59657.0,2.94191556]
["bitfinex","BTCUSD",1723969797923,0.141224,59658.0,59657.0,2.94191556]
["bitfinex","BTCUSD",1723969798326,0.141224,59658.0,59657.0,2.70724156]
["bitfinex","BTCUSD",1723969800875,0.141224,59658.0,59657.0,2.70724148]
["bitfinex","BTCUSD",1723969801652,0.141224,59658.0,59657.0,2.56330461]
["bitfinex","BTCUSD",1723969801813,0.141224,59658.0,59657.0,2.70724148]
["bitfinex","BTCUSD",1723969802021,0.141224,59658.0,59657.0,2.23458977]
["bitfinex","BTCUSD",1723969802228,0.141224,59658.0,59657.0,2.20015653]
["bitfinex","BTCUSD",1723969802427,0.141224,59658.0,59657.0,2.02426783]
["bitfinex","BTCUSD",1723969802633,0.141224,59658.0,59657.0,2.38053871]
["bitfinex","BTCUSD",1723969802834,0.141224,59658.0,59657.0,2.34334651]
["bitfinex","BTCUSD",1723969803033,0.141224,59658.0,59657.0,2.36787673]
["bitfinex","BTCUSD",1723969803544,0.141224,59658.0,59657.0,2.23316654]
["bitfinex","BTCUSD",1723969803796,0.141224,59658.0,59657.0,2.44957106]
["bitfinex","BTCUSD",1723969804208,0.141224,59658.0,59657.0,2.21489706]
["bitfinex","BTCUSD",1723969805277,0.141224,59658.0,59657.0,2.44957106]
["bitfinex","BTCUSD",1723969806131,0.141224,59658.0,59657.0,2.31486648]
["bitfinex","BTCUSD",1723969806333,0.141224,59658.0,59657.0,2.44957032]
["bitfinex","BTCUSD",1723969808942,0.141224,59658.0,59657.0,2.36787788]
["bitfinex","BTCUSD",1723969809144,0.141224,59658.0,59657.0,2.25910178]
["bitfinex","BTCUSD",1723969809426,0.141224,59658.0,59657.0,1.92780351]
["bitfinex","BTCUSD",1723969809629,0.258559,59658.0,59657.0,1.60623874]
["bitfinex","BTCUSD",1723969809829,0.258559,59658.0,59657.0,1.55587634]
["bitfinex","BTCUSD",1723969810033,0.258559,59658.0,59657.0,1.52086728]
["bitfinex","BTCUSD",1723969810654,0.258559,59658.0,59657.0,1.5208698]
["bitfinex","BTCUSD",1723969811933,0.258559,59658.0,59657.0,1.5]
["bitfinex","BTCUSD",1723969812130,0.258559,59658.0,59657.0,1.5208698]
["bitfinex","BTCUSD",1723969813567,0.493229,59658.0,59657.0,1.5208698]
["bitfinex","BTCUSD",1723969813765,0.258559,59658.0,59657.0,1.5208698]
["bitfinex","BTCUSD",1723969814204,0.493229,59658.0,59657.0,1.5208698]
["bitfinex","BTCUSD",1723969814391,0.493229,59658.0,59657.0,1.52087036]
["bitfinex","BTCUSD",1723969814841,0.50268399,59658.0,59657.0,1.52087036]
["bitfinex","BTCUSD",1723969815439,0.50268399,59658.0,59657.0,1.5]
["bitfinex","BTCUSD",1723969815855,0.50268399,59658.0,59657.0,1.52087039]
["bitfinex","BTCUSD",1723969816221,0.50268399,59658.0,59657.0,1.5]
["bitfinex","BTCUSD",1723969817396,0.50268399,59658.0,59657.0,1.52087033]
["bitfinex","BTCUSD",1723969818370,0.50268399,59658.0,59657.0,1.5]
["bitfinex","BTCUSD",1723969819772,0.258559,59658.0,59657.0,1.52087009]
["bitfinex","BTCUSD",1723969820300,0.493229,59658.0,59657.0,1.52087009]
["bitfinex","BTCUSD",1723969821200,0.258559,59658.0,59657.0,1.52087009]
["bitfinex","BTCUSD",1723969822440,0.258559,59658.0,59657.0,1.52086961]
["bitfinex","BTCUSD",1723969823010,0.258559,59658.0,59657.0,1.5208696]
["bitfinex","BTCUSD",1723969823563,0.493229,59658.0,59657.0,1.5208696]
["bitfinex","BTCUSD",1723969825539,0.493229,59658.0,59657.0,1.52086954]
["bitfinex","BTCUSD",1723969826267,0.417129,59658.0,59657.0,1.52086954]
["bitfinex","BTCUSD",1723969827070,0.000824,59658.0,59657.0,2.19756439]
["bitfinex","BTCUSD",1723969827296,0.00825,59675.0,59674.0,0.58652]
["bitfinex","BTCUSD",1723969827560,0.00825,59675.0,59674.0,1.28913542]
["bitfinex","BTCUSD",1723969828104,0.00825,59675.0,59674.0,3.11234737]
["bitfinex","BTCUSD",1723969828315,0.00825,59675.0,59674.0,3.25504451]
["bitfinex","BTCUSD",1723969828499,0.00825,59675.0,59674.0,3.26159796]
["bitfinex","BTCUSD",1723969828708,0.00825,59675.0,59674.0,3.252363]
["bitfinex","BTCUSD",1723969828904,0.00825,59675.0,59674.0,3.41220516]
["bitfinex","BTCUSD",1723969829341,0.00825,59675.0,59674.0,3.32429264]
["bitfinex","BTCUSD",1723969829766,0.00825,59675.0,59674.0,3.41620516]
["bitfinex","BTCUSD",1723969830050,0.00825,59675.0,59674.0,3.29549214]
["bitfinex","BTCUSD",1723969830268,0.00825,59675.0,59674.0,3.53010014]
["bitfinex","BTCUSD",1723969830472,0.00825,59675.0,59674.0,3.66983652]
["bitfinex","BTCUSD",1723969830693,0.00825,59675.0,59674.0,4.1905185]
["bitfinex","BTCUSD",1723969830878,0.00925,59675.0,59674.0,4.22969093]
["bitfinex","BTCUSD",1723969831076,0.00925,59675.0,59674.0,4.00917413]
["bitfinex","BTCUSD",1723969831276,0.00925,59675.0,59674.0,3.91696674]
["bitfinex","BTCUSD",1723969831476,0.00925,59675.0,59674.0,4.19421781]
["bitfinex","BTCUSD",1723969831893,0.00925,59675.0,59674.0,4.20419928]
["bitfinex","BTCUSD",1723969832102,0.00825,59675.0,59674.0,4.45397917]
["bitfinex","BTCUSD",1723969832322,0.00825,59675.0,59674.0,4.13767117]
["bitfinex","BTCUSD",1723969832521,0.00925,59675.0,59674.0,4.20819928]
["bitfinex","BTCUSD",1723969832656,0.00925,59675.0,59674.0,4.43859104]
["bitfinex","BTCUSD",1723969832870,0.00925,59675.0,59674.0,3.54452854]
["bitfinex","BTCUSD",1723969833286,0.00925,59675.0,59674.0,3.43642133]
["bitfinex","BTCUSD",1723969833670,0.00925,59675.0,59674.0,3.54652438]
["bitfinex","BTCUSD",1723969834326,0.00925,59675.0,59674.0,4.81592438]
["bitfinex","BTCUSD",1723969834529,0.00925,59675.0,59674.0,5.05053238]
["bitfinex","BTCUSD",1723969834690,0.00925,59675.0,59674.0,4.81592438]
["bitfinex","BTCUSD",1723969835099,0.00925,59675.0,59674.0,4.88075309]
["bitfinex","BTCUSD",1723969835304,0.00925,59675.0,59674.0,5.11536109]
["bitfinex","BTCUSD",1723969835512,0.00925,59675.0,59674.0,5.0511104]
["bitfinex","BTCUSD",1723969835820,0.00925,59675.0,59674.0,5.11535715]
["bitfinex","BTCUSD",1723969836416,0.00825,59678.0,59677.0,1.295278]
["bitfinex","BTCUSD",1723969836618,0.00845,59679.0,59677.0,1.295278]
["bitfinex","BTCUSD",1723969836619,1e-06,59679.0,59678.0,0.260096]
["bitfinex","BTCUSD",1723969836763,1e-06,59679.0,59678.0,1.06002565]
["bitfinex","BTCUSD",1723969836958,1e-06,59679.0,59678.0,2.82161765]
["bitfinex","BTCUSD",1723969837182,1e-06,59680.0,59679.0,0.433482]
["bitfinex","BTCUSD",1723969837387,1e-06,59680.0,59679.0,1.17289234]
["bitfinex","BTCUSD",1723969837585,1e-06,59680.0,59679.0,1.60832298]
["bitfinex","BTCUSD",1723969837831,1e-06,59680.0,59679.0,3.61124434]
["bitfinex","BTCUSD",1723969838038,1e-06,59680.0,59679.0,3.72117779]
["bitfinex","BTCUSD",1723969838267,0.00825,59693.0,59692.0,1.202216]
["bitfinex","BTCUSD",1723969838475,0.00825,59693.0,59692.0,2.86872485]
["bitfinex","BTCUSD",1723969838678,0.00825,59693.0,59692.0,2.9037115]
["bitfinex","BTCUSD",1723969838869,0.00825,59693.0,59692.0,4.63823713]
["bitfinex","BTCUSD",1723969839403,0.00825,59693.0,59692.0,4.92825561]
["bitfinex","BTCUSD",1723969839605,0.00825,59693.0,59692.0,4.55253713]
["bitfinex","BTCUSD",1723969839937,0.00825,59693.0,59692.0,4.63823713]
["bitfinex","BTCUSD",1723969840183,0.00825,59693.0,59692.0,4.65145162]
["bitfinex","BTCUSD",1723969840382,0.00825,59693.0,59692.0,4.65245162]
["bitfinex","BTCUSD",1723969840962,0.00825,59693.0,59692.0,4.66070162]
["bitfinex","BTCUSD",1723969841363,0.00825,59693.0,59692.0,4.66270162]
["bitfinex","BTCUSD",1723969841602,0.00925,59693.0,59692.0,4.67470162]
["bitfinex","BTCUSD",1723969843184,0.00925,59693.0,59692.0,4.67470012]
["bitfinex","BTCUSD",1723969843379,0.0622,59713.0,59709.0,0.198935]
["bitfinex","BTCUSD",1723969843709,0.0622,59713.0,59709.0,0.39348954]
["bitfinex","BTCUSD",1723969843907,0.0622,59713.0,59709.0,0.609175]
["bitfinex","BTCUSD",1723969843908,0.08865,59710.0,59709.0,0.609175]
["bitfinex","BTCUSD",1723969844266,0.08865,59710.0,59709.0,0.690875]
["bitfinex","BTCUSD",1723969844763,0.09565,59710.0,59709.0,0.691875]
["bitfinex","BTCUSD",1723969844969,0.09565,59710.0,59709.0,0.926345]
["bitfinex","BTCUSD",1723969845543,0.08865,59710.0,59709.0,0.925345]
["bitfinex","BTCUSD",1723969845745,0.00825,59710.0,59709.0,0.925345]
["bitfinex","BTCUSD",1723969845926,0.00925,59710.0,59709.0,0.925345]
["bitfinex","BTCUSD",1723969846548,0.00925,59710.0,59709.0,0.690875]
["bitfinex","BTCUSD",1723969846963,0.00824,59718.0,59717.0,0.234439]
["bitfinex","BTCUSD",1723969847161,0.00824,59729.0,59728.0,0.351592]
["bitfinex","BTCUSD",1723969847387,0.00824,59729.0,59728.0,1.27323654]
["bitfinex","BTCUSD",1723969847507,0.00824,59729.0,59728.0,2.93103154]
["bitfinex","BTCUSD",1723969848110,0.00824,59729.0,59728.0,2.51493654]
["bitfinex","BTCUSD",1723969848318,0.07044,59729.0,59728.0,2.109987]
["bitfinex","BTCUSD",1723969848640,0.07044,59729.0,59728.0,2.28154154]
["bitfinex","BTCUSD",1723969848641,0.00824,59729.0,59728.0,2.28154154]
["bitfinex","BTCUSD",1723969849041,0.00924,59729.0,59728.0,2.29454154]
["bitfinex","BTCUSD",1723969849243,0.00924,59729.0,59728.0,2.122987]
["bitfinex","BTCUSD",1723969850343,0.00824,59729.0,59728.0,2.108987]
["bitfinex","BTCUSD",1723969850568,0.00824,59729.0,59728.0,2.11320149]
["bitfinex","BTCUSD",1723969850769,0.00924,59729.0,59728.0,2.12720149]
["bitfinex","BTCUSD",1723969850988,0.00924,59729.0,59728.0,2.14120149]
["bitfinex","BTCUSD",1723969851195,0.0622,59733.0,59732.0,0.11719]
["bitfinex","BTCUSD",1723969851536,0.0622,59733.0,59732.0,0.35157]
["bitfinex","BTCUSD",1723969851915,0.0622,59733.0,59732.0,2.08595]
["bitfinex","BTCUSD",1723969852323,0.0632,59733.0,59732.0,2.11395]
["bitfinex","BTCUSD",1723969852661,0.0632,59733.0,59732.0,1.87957]
["bitfinex","BTCUSD",1723969854721,0.0632,59733.0,59732.0,2.13695]
["bitfinex","BTCUSD",1723969855058,0.0632,59733.0,59732.0,1.90678449]
["bitfinex","BTCUSD",1723969855603,0.0632,59733.0,59732.0,1.92762851]
["bitfinex","BTCUSD",1723969856405,0.0632,59733.0,59732.0,1.69324851]
["bitfinex","BTCUSD",1723969856605,0.0632,59733.0,59732.0,1.55305851]
["bitfinex","BTCUSD",1723969857001,0.0632,59733.0,59732.0,1.67024851]
["bitfinex","BTCUSD",1723969858515,0.0632,59733.0,59732.0,1.70521786]
["bitfinex","BTCUSD",1723969858916,0.0632,59733.0,59732.0,2.19697786]
["bitfinex","BTCUSD",1723969859120,0.0769,59738.0,59735.0,0.117183]
["bitfinex","BTCUSD",1723969859340,0.0769,59738.0,59736.0,0.13802602]
["bitfinex","BTCUSD",1723969859566,0.0769,59738.0,59737.0,0.02084402]
["bitfinex","BTCUSD",1723969859811,0.0769,59738.0,59737.0,0.13802402]
["bitfinex","BTCUSD",1723969859984,0.0769,59738.0,59737.0,0.02084402]
["bitfinex","BTCUSD",1723969860183,0.00093457,59740.0,59737.0,0.02084402]
["bitfinex","BTCUSD",1723969860390,0.0025992,59742.0,59738.0,0.02084402]
["bitfinex","BTCUSD",1723969860592,0.00093457,59744.0,59739.0,0.27819502]
["bitfinex","BTCUSD",1723969860593,1e-08,59744.0,59739.0,0.27819502]
["bitfinex","BTCUSD",1723969860794,1e-08,59744.0,59741.0,0.117171]
["bitfinex","BTCUSD",1723969861047,1e-08,59744.0,59742.0,0.02084402]
["bitfinex","BTCUSD",1723969861263,1e-08,59744.0,59743.0,0.02084402]
["bitfinex","BTCUSD",1723969861465,0.0033512,59744.0,59743.0,0.02084402]
["bitfinex","BTCUSD",1723969861663,0.0033512,59744.0,59743.0,0.02084284]
["bitfinex","BTCUSD",1723969861664,0.1205172,59744.0,59743.0,0.02084284]
["bitfinex","BTCUSD",1723969861777,0.0033512,59744.0,59743.0,0.02084284]
["bitfinex","BTCUSD",1723969861977,0.0676512,59744.0,59743.0,0.02084284]
["bitfinex","BTCUSD",1723969862677,0.06430001,59744.0,59743.0,0.004]
["bitfinex","BTCUSD",1723969862878,0.06430001,59744.0,59743.0,0.02784278]
["bitfinex","BTCUSD",1723969863076,0.14116001,59744.0,59743.0,0.02784278]
["bitfinex","BTCUSD",1723969863281,0.14116001,59744.0,59743.0,0.03205727]
["bitfinex","BTCUSD",1723969864186,0.1445112,59744.0,59743.0,0.03205727]
["bitfinex","BTCUSD",1723969864392,0.827179,59744.0,59743.0,0.03205727]
["bitfinex","BTCUSD",1723969864567,0.827179,59744.0,59743.0,0.01121449]
["bitfinex","BTCUSD",1723969865366,0.827179,59744.0,59743.0,0.0320587]
["bitfinex","BTCUSD",1723969865719,1.061512,59744.0,59743.0,0.0320587]
["bitfinex","BTCUSD",1723969865890,1.161512,59744.0,59743.0,0.01121449]
["bitfinex","BTCUSD",1723969866853,1.396845,59744.0,59743.0,0.01121449]
["bitfinex","BTCUSD",1723969866981,1.40808938,59744.0,59743.0,0.01121449]
["bitfinex","BTCUSD",1723969867181,1.40808938,59744.0,59743.0,0.00821449]
["bitfinex","BTCUSD",1723969867596,1.40808938,59744.0,59743.0,0.00521449]
["bitfinex","BTCUSD",1723969867597,1.41408938,59744.0,59743.0,0.00521449]
["bitfinex","BTCUSD",1723969867778,1.58564392,59744.0,59743.0,0.00521449]
["bitfinex","BTCUSD",1723969867982,1.57964392,59744.0,59743.0,0.00521449]
["bitfinex","BTCUSD",1723969868222,1.57964392,59744.0,59743.0,0.00421449]
["bitfinex","BTCUSD",1723969868471,1.57964392,59744.0,59743.0,0.00521449]
["bitfinex","BTCUSD",1723969868472,1.58264392,59744.0,59743.0,0.00521449]
["bitfinex","BTCUSD",1723969868687,1.41408938,59744.0,59743.0,0.00621449]
["bitfinex","BTCUSD",1723969868887,1.41408938,59744.0,59717.0,0.04969234]
["bitfinex","BTCUSD",1723969868888,0.117214,59720.0,59717.0,0.04969234]
["bitfinex","BTCUSD",1723969869035,0.0754,59721.0,59718.0,0.05582417]
["bitfinex","BTCUSD",1723969869384,0.35164,59720.0,59719.0,1.55582417]
["bitfinex","BTCUSD",1723969870760,0.35164,59720.0,59719.0,1.5]
["bitfinex","BTCUSD",1723969871132,0.586067,59720.0,59719.0,1.55582489]
["bitfinex","BTCUSD",1723969871350,0.587067,59720.0,59719.0,1.5208507]
["bitfinex","BTCUSD",1723969871548,0.587067,59720.0,59719.0,1.5348507]
["bitfinex","BTCUSD",1723969871754,0.586067,59720.0,59719.0,1.5348507]
["bitfinex","BTCUSD",1723969872129,0.653267,59720.0,59719.0,1.5488507]
["bitfinex","BTCUSD",1723969872331,0.653267,59720.0,59719.0,1.5348507]
["bitfinex","BTCUSD",1723969872543,0.652267,59720.0,59719.0,1.5208507]
["bitfinex","BTCUSD",1723969872874,0.653267,59720.0,59719.0,1.5458507]
["bitfinex","BTCUSD",1723969873832,0.41884,59720.0,59719.0,1.5458507]
["bitfinex","BTCUSD",1723969874180,0.653267,59720.0,59719.0,1.5458507]
["bitfinex","BTCUSD",1723969876370,0.653267,59720.0,59719.0,1.525]
["bitfinex","BTCUSD",1723969879315,0.887694,59720.0,59719.0,1.525]
["bitfinex","BTCUSD",1723969879521,0.98789316,59720.0,59719.0,1.525]
["bitfinex","BTCUSD",1723969879976,0.98789316,59720.0,59719.0,0.025]
["bitfinex","BTCUSD",1723969880176,1.06329316,59720.0,59719.0,0.025]
["bitfinex","BTCUSD",1723969883202,1.16429316,59720.0,59719.0,0.025]
["bitfinex","BTCUSD",1723969883332,1.16329316,59720.0,59719.0,0.025]
["bitfinex","BTCUSD",1723969883743,1.39772016,59720.0,59719.0,0.025]
["bitfinex","BTCUSD",1723969884057,1.39872016,59720.0,59719.0,0.025]
["bitfinex","BTCUSD",1723969884465,1.39772016,59720.0,59719.0,0.013]
["bitfinex","BTCUSD",1723969884665,1.56213339,59720.0,59719.0,0.013]
["bitfinex","BTCUSD",1723969884871,1.40472016,59720.0,59719.0,0.014]
["bitfinex","BTCUSD",1723969885047,1.40472016,59720.0,59719.0,0.001]
["bitfinex","BTCUSD",1723969885048,1.40372016,59720.0,59719.0,0.001]
["bitfinex","BTCUSD",1723969885454,1.40472016,59720.0,59719.0,0.002]
["bitfinex","BTCUSD",1723969886120,1.40472016,59720.0,59719.0,0.0029064]
["bitfinex","BTCUSD",1723969887801,1.17029316,59720.0,59719.0,0.0029064]
["bitfinex","BTCUSD",1723969893120,0.351687,59712.0,59711.0,1.5]
["bitfinex","BTCUSD",1723969893721,0.586145,59712.0,59711.0,1.5]
["bitfinex","BTCUSD",1723969894122,0.646845,59712.0,59711.0,1.5]
["bitfinex","BTCUSD",1723969894408,0.646845,59712.0,59711.0,1.503]
["bitfinex","BTCUSD",1723969895001,0.586145,59712.0,59711.0,1.503]
["bitfinex","BTCUSD",1723969896075,0.6874659,59712.0,59711.0,1.503]
["bitfinex","BTCUSD",1723969897236,0.6874659,59712.0,59711.0,0.003]
["bitfinex","BTCUSD",1723969897435,0.9219239,59712.0,59711.0,0.003]
["bitfinex","BTCUSD",1723969898581,0.93145305,59712.0,59711.0,0.003]
["bitfinex","BTCUSD",1723969899183,0.93145305,59712.0,59711.0,0.02475962]
["bitfinex","BTCUSD",1723969900162,0.586145,59712.0,59711.0,0.1603597]
["bitfinex","BTCUSD",1723969900652,0.586145,59712.0,59711.0,0.0247597]
["bitfinex","BTCUSD",1723969900800,0.586145,59712.0,59711.0,1.5247597]
["bitfinex","BTCUSD",1723969902546,0.586145,59712.0,59711.0,0.0247597]
["bitfinex","BTCUSD",1723969903266,0.646845,59712.0,59711.0,0.0247597]
["bitfinex","BTCUSD",1723969904968,0.646845,59712.0,59711.0,0.02475966]
["bitfinex","BTCUSD",1723969905164,0.7481659,59712.0,59711.0,0.0039064]
["bitfinex","BTCUSD",1723969905767,0.7481659,59712.0,59711.0,0.02475976]
["bitfinex","BTCUSD",1723969906170,0.6874659,59712.0,59711.0,0.02475976]
["bitfinex","BTCUSD",1723969906383,0.6874659,59712.0,59711.0,0.16035976]
["bitfinex","BTCUSD",1723969906539,0.6874659,59712.0,59711.0,0.10005976]
["bitfinex","BTCUSD",1723969906740,0.6874659,59712.0,59711.0,0.02475976]
["bitfinex","BTCUSD",1723969907469,0.586145,59712.0,59711.0,0.02475976]
["bitfinex","BTCUSD",1723969908503,0.586145,59712.0,59711.0,0.0247593]
["bitfinex","BTCUSD",1723969909505,0.586145,59712.0,59711.0,0.05974293]
["bitfinex","BTCUSD",1723969909506,0.117229,59712.0,59711.0,0.05974293]
["bitfinex","BTCUSD",1723969909710,0.351687,59712.0,59711.0,0.05974293]
["bitfinex","BTCUSD",1723969909909,0.117229,59712.0,59711.0,0.13874293]
["bitfinex","BTCUSD",1723969910081,0.117229,59712.0,59711.0,1.70084293]
["bitfinex","BTCUSD",1723969910486,0.117224,59715.0,59712.0,0.079]
["bitfinex","BTCUSD",1723969910724,0.117224,59715.0,59714.0,0.079]
["bitfinex","BTCUSD",1723969910926,0.117224,59715.0,59714.0,0.0998529]
["bitfinex","BTCUSD",1723969911128,0.117224,59715.0,59714.0,0.13483428]
["bitfinex","BTCUSD",1723969911705,0.119224,59715.0,59714.0,0.13483428]
["bitfinex","BTCUSD",1723969912386,0.121224,59715.0,59714.0,0.13483428]
["bitfinex","BTCUSD",1723969912852,0.119224,59715.0,59714.0,0.13483428]
["bitfinex","BTCUSD",1723969913031,0.119224,59715.0,59714.0,0.0998529]
["bitfinex","BTCUSD",1723969913032,0.117224,59715.0,59714.0,0.0998529]
["bitfinex","BTCUSD",1723969913235,0.119224,59715.0,59714.0,0.0998529]
["bitfinex","BTCUSD",1723969913452,0.121224,59715.0,59714.0,0.0998529]
["bitfinex","BTCUSD",1723969914199,0.121224,59715.0,59714.0,1.5998529]
["bitfinex","BTCUSD",1723969915090,0.35567,59715.0,59714.0,1.5998529]
["bitfinex","BTCUSD",1723969916631,0.35567,59715.0,59714.0,1.65008869]
["bitfinex","BTCUSD",1723969916833,0.590116,59715.0,59714.0,1.5998529]
["bitfinex","BTCUSD",1723969917753,0.35567,59715.0,59714.0,1.5998529]
["bitfinex","BTCUSD",1723969918279,0.60037021,59715.0,59714.0,0.0208529]
["bitfinex","BTCUSD",1723969918481,0.87862561,59715.0,59714.0,0.0208529]
["bitfinex","BTCUSD",1723969918713,0.87862561,59715.0,59711.0,0.0009064]
["bitfinex","BTCUSD",1723969918714,0.351687,59712.0,59711.0,0.0009064]
["bitfinex","BTCUSD",1723969918916,0.351687,59712.0,59711.0,1.52175922]
["bitfinex","BTCUSD",1723969919080,0.351687,59712.0,59711.0,1.66285922]
["bitfinex","BTCUSD",1723969919692,0.33934621,59715.0,59714.0,0.258325]
["bitfinex","BTCUSD",1723969919693,0.002,59715.0,59714.0,0.258325]
["bitfinex","BTCUSD",1723969919879,0.002,59715.0,59714.0,0.54860894]
["bitfinex","BTCUSD",1723969920080,0.000824,59719.0,59718.0,0.258317]
["bitfinex","BTCUSD",1723969920280,0.000824,59719.0,59718.0,0.56851759]
["bitfinex","BTCUSD",1723969920489,0.000824,59719.0,59718.0,0.68573459]
["bitfinex","BTCUSD",1723969920742,0.000824,59719.0,59718.0,0.56851157]
["bitfinex","BTCUSD",1723969922041,0.007824,59719.0,59718.0,0.56951157]
["bitfinex","BTCUSD",1723969922423,0.007824,59719.0,59718.0,0.64488196]
["bitfinex","BTCUSD",1723969922624,0.007824,59719.0,59718.0,2.14488196]
["bitfinex","BTCUSD",1723969923016,0.010824,59719.0,59718.0,2.14588194]
["bitfinex","BTCUSD",1723969923209,0.010824,59719.0,59718.0,2.11089002]
["bitfinex","BTCUSD",1723969923408,0.010824,59719.0,59718.0,1.73931984]
["bitfinex","BTCUSD",1723969924577,0.010824,59719.0,59718.0,1.66394952]
["bitfinex","BTCUSD",1723969925413,0.010824,59719.0,59718.0,1.71418079]
["bitfinex","BTCUSD",1723969927552,0.010824,59719.0,59718.0,2.51944781]
["bitfinex","BTCUSD",1723969927766,0.010824,59719.0,59718.0,2.67954896]
["bitfinex","BTCUSD",1723969928660,0.003824,59719.0,59718.0,2.80405831]
["bitfinex","BTCUSD",1723969928865,0.003824,59719.0,59718.0,2.77895361]
["bitfinex","BTCUSD",1723969929121,0.004824,59719.0,59718.0,2.52151861]
["bitfinex","BTCUSD",1723969929315,0.004824,59719.0,59718.0,2.42111396]
["bitfinex","BTCUSD",1723969929535,0.004824,59719.0,59718.0,2.4974111]
["bitfinex","BTCUSD",1723969932228,0.004824,59719.0,59718.0,2.44158529]
["bitfinex","BTCUSD",1723969932448,0.004824,59719.0,59718.0,2.12586544]
["bitfinex","BTCUSD",1723969934491,0.004824,59719.0,59718.0,2.36030044]
["bitfinex","BTCUSD",1723969934695,0.004824,59719.0,59718.0,2.12586544]
["bitfinex","BTCUSD",1723969936370,0.004824,59719.0,59718.0,1.83651137]
["bitfinex","BTCUSD",1723969936619,0.004824,59719.0,59718.0,1.81704887]
["bitfinex","BTCUSD",1723969939611,0.004824,59719.0,59718.0,1.89232888]
["bitfinex","BTCUSD",1723969940536,0.004824,59719.0,59718.0,2.26388224]
["bitfinex","BTCUSD",1723969940759,0.004824,59719.0,59718.0,2.20805677]
["bitfinex","BTCUSD",1723969940958,0.004824,59719.0,59718.0,2.26388238]
["bitfinex","BTCUSD",1723969941585,0.004824,59719.0,59718.0,2.26390917]
["bitfinex","BTCUSD",1723969943445,0.004824,59719.0,59718.0,2.14669217]
["bitfinex","BTCUSD",1723969943703,0.004824,59719.0,59718.0,2.26390917]
["bitfinex","BTCUSD",1723969944460,0.004824,59719.0,59718.0,2.14669217]
["bitfinex","BTCUSD",1723969945406,0.004824,59719.0,59718.0,2.07138537]
["bitfinex","BTCUSD",1723969945855,0.004824,59719.0,59718.0,2.07138536]
["bitfinex","BTCUSD",1723969946185,0.004824,59719.0,59718.0,2.14669627]
["bitfinex","BTCUSD",1723969946389,0.004824,59719.0,59718.0,2.07138536]
["bitfinex","BTCUSD",1723969948597,0.590901,59719.0,59718.0,1.93028536]
["bitfinex","BTCUSD",1723969948826,0.88996322,59719.0,59718.0,0.02375508]
["bitfinex","BTCUSD",1723969949032,0.004824,59719.0,59718.0,0.05873341]
["bitfinex","BTCUSD",1723969949182,0.004824,59719.0,59718.0,2.98049528]
["bitfinex","BTCUSD",1723969949392,0.1386,59743.0,59730.0,0.0786]
["bitfinex","BTCUSD",1723969949599,0.1386,59743.0,59737.0,0.1446]
["bitfinex","BTCUSD",1723969949600,0.117175,59740.0,59737.0,0.1446]
["bitfinex","BTCUSD",1723969949801,0.235161,59744.0,59738.0,0.05582701]
["bitfinex","BTCUSD",1723969949802,0.000824,59744.0,59738.0,0.05582701]
["bitfinex","BTCUSD",1723969950002,0.000824,59744.0,59739.0,1.68751079]
["bitfinex","BTCUSD",1723969950213,0.000824,59744.0,59740.0,0.17300001]
["bitfinex","BTCUSD",1723969950406,0.000824,59744.0,59741.0,0.02084868]
["bitfinex","BTCUSD",1723969950710,0.000824,59744.0,59742.0,0.02084868]
["bitfinex","BTCUSD",1723969950955,0.000824,59744.0,59743.0,1.52084868]
["bitfinex","BTCUSD",1723969952222,0.001824,59744.0,59743.0,1.52084868]
["bitfinex","BTCUSD",1723969952566,0.000824,59744.0,59743.0,1.52084868]
["bitfinex","BTCUSD",1723969952972,0.000824,59744.0,59743.0,1.52484868]
["bitfinex","BTCUSD",1723969953977,0.000824,59744.0,59743.0,1.64201668]
["bitfinex","BTCUSD",1723969954180,0.000824,59744.0,59743.0,1.78661668]
["bitfinex","BTCUSD",1723969955504,0.000824,59744.0,59743.0,1.66944868]
["bitfinex","BTCUSD",1723969957073,0.000824,59744.0,59743.0,1.52484868]
["bitfinex","BTCUSD",1723969957773,0.000824,59744.0,59743.0,1.504]
["bitfinex","BTCUSD",1723969958411,0.000824,59744.0,59743.0,1.52482973]
["bitfinex","BTCUSD",1723969958652,0.000824,59744.0,59743.0,1.504]
["bitfinex","BTCUSD",1723969959470,0.000824,59744.0,59743.0,1.52483104]
["bitfinex","BTCUSD",1723969960566,0.000824,59744.0,59743.0,1.52482989]
["bitfinex","BTCUSD",1723969960967,0.000824,59744.0,59743.0,1.504]
["bitfinex","BTCUSD",1723969961409,0.000824,59744.0,59743.0,1.5248298]
["bitfinex","BTCUSD",1723969961803,0.000824,59744.0,59743.0,1.504]
["bitfinex","BTCUSD",1723969962970,0.11799,59744.0,59743.0,1.504]
["bitfinex","BTCUSD",1723969963178,0.000824,59744.0,59743.0,1.504]
["bitfinex","BTCUSD",1723969965288,0.11799,59744.0,59743.0,1.504]
["bitfinex","BTCUSD",1723969965403,0.352323,59744.0,59743.0,1.504]
["bitfinex","BTCUSD",1723969965810,0.586656,59744.0,59743.0,1.504]
["bitfinex","BTCUSD",1723969966262,1.0564248,59744.0,59743.0,0.004]
["bitfinex","BTCUSD",1723969966519,1.1564248,59744.0,59743.0,0.004]
["bitfinex","BTCUSD",1723969968100,1.1564248,59744.0,59743.0,0.003]
["bitfinex","BTCUSD",1723969968445,1.1634248,59744.0,59743.0,0.004]
["bitfinex","BTCUSD",1723969968774,1.1634248,59744.0,59743.0,0.001]
["bitfinex","BTCUSD",1723969968995,0.117182,59737.0,59734.0,2.8497]
["bitfinex","BTCUSD",1723969969522,0.117182,59737.0,59734.0,2.7694]
["bitfinex","BTCUSD",1723969969733,0.117172,59741.0,59736.0,0.117181]
["bitfinex","BTCUSD",1723969970082,0.117172,59741.0,59737.0,0.02084223]
["bitfinex","BTCUSD",1723969970277,0.117172,59741.0,59736.0,0.117181]
["bitfinex","BTCUSD",1723969970437,0.117172,59741.0,59737.0,0.02084219]
["bitfinex","BTCUSD",1723969970637,0.117172,59741.0,59736.0,0.117181]
["bitfinex","BTCUSD",1723969970853,0.117172,59741.0,59737.0,0.02084199]
["bitfinex","BTCUSD",1723969971052,0.117172,59741.0,59738.0,0.02084199]
["bitfinex","BTCUSD",1723969971292,0.117172,59741.0,59736.0,0.117181]
["bitfinex","BTCUSD",1723969971682,0.335157,59744.0,59739.0,0.0803]
["bitfinex","BTCUSD",1723969971683,0.100824,59744.0,59739.0,0.0803]
["bitfinex","BTCUSD",1723969971854,0.117991,59744.0,59739.0,0.197475]
["bitfinex","BTCUSD",1723969972086,0.000824,59744.0,59740.0,0.13801469]
["bitfinex","BTCUSD",1723969972306,0.000824,59744.0,59743.0,0.117168]
["bitfinex","BTCUSD",1723969972507,0.000824,59744.0,59743.0,0.13800969]
["bitfinex","BTCUSD",1723969972718,0.000824,59744.0,59743.0,0.37234669]
["bitfinex","BTCUSD",1723969972918,0.000824,59744.0,59743.0,1.63800969]
["bitfinex","BTCUSD",1723969973126,0.007824,59744.0,59743.0,1.63800969]
["bitfinex","BTCUSD",1723969973543,0.007824,59744.0,59743.0,1.67296438]
["bitfinex","BTCUSD",1723969974564,0.000824,59744.0,59743.0,1.67295643]
["bitfinex","BTCUSD",1723969974760,0.000824,59744.0,59743.0,1.67395643]
["bitfinex","BTCUSD",1723969974994,0.000824,59744.0,59743.0,1.67795643]
["bitfinex","BTCUSD",1723969976409,0.000824,59744.0,59743.0,1.91229343]
["bitfinex","BTCUSD",1723969977221,0.000824,59744.0,59743.0,1.99259343]
["bitfinex","BTCUSD",1723969977441,0.000824,59744.0,59743.0,2.22693043]
["bitfinex","BTCUSD",1723969978017,0.000824,59744.0,59743.0,1.99259343]
["bitfinex","BTCUSD",1723969978420,0.000824,59744.0,59743.0,2.00181302]
["bitfinex","BTCUSD",1723969979933,0.000824,59744.0,59743.0,1.76747602]
["bitfinex","BTCUSD",1723969980104,0.000824,59744.0,59743.0,1.75825643]
["bitfinex","BTCUSD",1723969980312,0.000824,59744.0,59743.0,1.56078843]
["bitfinex","BTCUSD",1723969980508,0.000824,59744.0,59743.0,1.52583497]
["bitfinex","BTCUSD",1723969981669,0.000824,59744.0,59743.0,2.13580273]
["bitfinex","BTCUSD",1723969982070,0.000824,59744.0,59743.0,2.13579761]
["bitfinex","BTCUSD",1723969982881,0.000824,59744.0,59743.0,2.14501746]
["bitfinex","BTCUSD",1723969983314,0.000824,59744.0,59743.0,2.14501234]
["bitfinex","BTCUSD",1723969983912,0.000824,59744.0,59743.0,2.37934934]
["bitfinex","BTCUSD",1723969986041,0.000824,59744.0,59743.0,2.06350455]
["bitfinex","BTCUSD",1723969986279,0.000824,59744.0,59743.0,2.29784155]
["bitfinex","BTCUSD",1723969988022,0.000824,59744.0,59743.0,2.34782641]
["bitfinex","BTCUSD",1723969988237,0.000824,59744.0,59743.0,2.29784155]
["bitfinex","BTCUSD",1723969988456,0.000824,59744.0,59743.0,2.34782641]
["bitfinex","BTCUSD",1723969989285,0.000824,59744.0,59743.0,2.29784155]
["bitfinex","BTCUSD",1723969990079,0.000824,59744.0,59743.0,2.232842]
["bitfinex","BTCUSD",1723969990295,0.000824,59744.0,59743.0,2.21379777]
["bitfinex","BTCUSD",1723969990489,0.000824,59744.0,59743.0,1.67794826]
["bitfinex","BTCUSD",1723969990719,0.000824,59744.0,59743.0,1.91228526]
["bitfinex","BTCUSD",1723969991324,0.000824,59744.0,59743.0,1.96235912]
["bitfinex","BTCUSD",1723969991906,0.000824,59744.0,59743.0,2.22572226]
["bitfinex","BTCUSD",1723969992133,0.000824,59744.0,59743.0,2.36463305]
["bitfinex","BTCUSD",1723969992355,0.000824,59744.0,59743.0,2.66088655]
["bitfinex","BTCUSD",1723969992545,0.000824,59744.0,59743.0,2.76103427]
["bitfinex","BTCUSD",1723969992826,0.000824,59744.0,59743.0,2.77025304]
["bitfinex","BTCUSD",1723969993033,0.000824,59744.0,59743.0,2.67010532]
["bitfinex","BTCUSD",1723969993202,0.000824,59744.0,59743.0,2.79528997]
["bitfinex","BTCUSD",1723969993406,0.000824,59744.0,59743.0,2.67010532]
["bitfinex","BTCUSD",1723969994640,0.000824,59744.0,59743.0,2.60630532]
["bitfinex","BTCUSD",1723969994850,0.000824,59744.0,59743.0,2.5179851]
["bitfinex","BTCUSD",1723969995004,0.000824,59744.0,59743.0,2.52720344]
["bitfinex","BTCUSD",1723969995841,0.000824,59744.0,59743.0,2.29286644]
["bitfinex","BTCUSD",1723969996041,0.000824,59744.0,59743.0,2.52720346]
["bitfinex","BTCUSD",1723969997424,0.000824,59744.0,59743.0,2.55169555]
["bitfinex","BTCUSD",1723969998362,0.000824,59744.0,59743.0,2.61035779]
["bitfinex","BTCUSD",1723969998693,0.000824,59744.0,59743.0,2.46220629]
["bitfinex","BTCUSD",1723969998893,0.000824,59744.0,59743.0,2.61035744]
["bitfinex","BTCUSD",1723970000083,0.000824,59744.0,59743.0,2.37602044]
["bitfinex","BTCUSD",1723970001127,0.066724,59744.0,59743.0,2.02451544]
["bitfinex","BTCUSD",1723970001311,0.066724,59744.0,59743.0,2.03249906]
["bitfinex","BTCUSD",1723970001312,0.26049,59744.0,59743.0,2.03249906]
["bitfinex","BTCUSD",1723970001592,0.494823,59744.0,59743.0,1.56077879]
["bitfinex","BTCUSD",1723970001813,0.5916588,59744.0,59743.0,1.56077879]
["bitfinex","BTCUSD",1723970002025,0.36683834,59744.0,59743.0,2.00745483]
["bitfinex","BTCUSD",1723970002309,0.3573258,59744.0,59743.0,1.93218065]
["bitfinex","BTCUSD",1723970002882,0.000824,59744.0,59743.0,2.03253663]
["bitfinex","BTCUSD",1723970003078,0.000824,59744.0,59743.0,2.05761337]
["bitfinex","BTCUSD",1723970003288,0.000824,59744.0,59743.0,2.06683108]
["bitfinex","BTCUSD",1723970003471,0.000824,59744.0,59743.0,1.94139836]
["bitfinex","BTCUSD",1723970004457,0.000824,59744.0,59743.0,2.06679449]
["bitfinex","BTCUSD",1723970005088,0.000824,59744.0,59743.0,1.94139836]
["bitfinex","BTCUSD",1723970005484,0.000824,59744.0,59743.0,2.06679637]
["bitfinex","BTCUSD",1723970005689,0.000824,59744.0,59743.0,2.01101704]
["bitfinex","BTCUSD",1723970005881,0.000824,59744.0,59743.0,1.94139043]
["bitfinex","BTCUSD",1723970006236,0.000824,59744.0,59743.0,2.13935843]
["bitfinex","BTCUSD",1723970006877,0.000824,59744.0,59743.0,2.05855843]
["bitfinex","BTCUSD",1723970007084,0.000824,59744.0,59743.0,2.06143523]
["bitfinex","BTCUSD",1723970007283,0.000824,59744.0,59743.0,2.14168652]
["bitfinex","BTCUSD",1723970007484,0.000824,59744.0,59743.0,2.10798346]
["bitfinex","BTCUSD",1723970007662,0.000824,59744.0,59743.0,1.87640186]
["bitfinex","BTCUSD",1723970007861,0.2148258,59744.0,59743.0,1.505]
["bitfinex","BTCUSD",1723970008242,0.5257588,59744.0,59743.0,1.61095324]
["bitfinex","BTCUSD",1723970008442,0.5257588,59744.0,59743.0,1.56078412]
["bitfinex","BTCUSD",1723970008894,1.0551248,59744.0,59743.0,0.06078412]
["bitfinex","BTCUSD",1723970009130,0.8207918,59744.0,59743.0,0.005]
["bitfinex","BTCUSD",1723970009328,0.8207918,59744.0,59743.0,0.0258362]
["bitfinex","BTCUSD",1723970009503,0.8207918,59744.0,59743.0,0.005]
["bitfinex","BTCUSD",1723970010106,0.8207918,59744.0,59743.0,0.02583933]
["bitfinex","BTCUSD",1723970010307,0.8207918,59744.0,59743.0,0.005]
["bitfinex","BTCUSD",1723970010765,0.83037673,59744.0,59743.0,0.005]
["bitfinex","BTCUSD",1723970011754,1.08276637,59744.0,59743.0,0.005]
["bitfinex","BTCUSD",1723970011976,1.18576637,59744.0,59743.0,0.005]
["bitfinex","BTCUSD",1723970012176,1.18276637,59744.0,59743.0,0.005]
["bitfinex","BTCUSD",1723970012578,1.18276637,59744.0,59743.0,0.004]
["bitfinex","BTCUSD",1723970012784,0.194288,59733.0,59732.0,1.5]
["bitfinex","BTCUSD",1723970012999,0.254988,59733.0,59732.0,1.52084517]
["bitfinex","BTCUSD",1723970013251,0.254988,59733.0,59732.0,1.57102366]
["bitfinex","BTCUSD",1723970013564,0.254988,59733.0,59732.0,1.57101412]
["bitfinex","BTCUSD",1723970013565,0.117188,59733.0,59732.0,1.57101412]
["bitfinex","BTCUSD",1723970013693,0.09760634,59743.0,59733.0,0.0602]
["bitfinex","BTCUSD",1723970013901,0.1378,59742.0,59734.0,0.07101412]
["bitfinex","BTCUSD",1723970014128,0.1378,59742.0,59735.0,0.02084517]
["bitfinex","BTCUSD",1723970014129,0.117183,59736.0,59735.0,0.02084517]
["bitfinex","BTCUSD",1723970014450,0.21513963,59736.0,59735.0,0.02084517]
["bitfinex","BTCUSD",1723970014776,0.21513963,59736.0,59735.0,0.07101015]
["bitfinex","BTCUSD",1723970014951,0.334346,59741.0,59735.0,0.07101015]
["bitfinex","BTCUSD",1723970014952,0.1,59741.0,59735.0,0.55269322]
["bitfinex","BTCUSD",1723970015150,0.44912934,59740.0,59737.0,0.07523548]
["bitfinex","BTCUSD",1723970015354,0.00938002,59741.0,59738.0,0.52755941]
["bitfinex","BTCUSD",1723970015506,0.117991,59744.0,59740.0,0.10031243]
["bitfinex","BTCUSD",1723970015727,0.09718603,59743.0,59742.0,0.07522881]
["bitfinex","BTCUSD",1723970015925,0.21435403,59743.0,59742.0,1.52084517]
["bitfinex","BTCUSD",1723970016123,0.21435403,59743.0,59742.0,1.57099826]
["bitfinex","BTCUSD",1723970017451,0.21635403,59743.0,59742.0,1.52084517]
["bitfinex","BTCUSD",1723970017649,0.21635403,59743.0,59742.0,1.5]
["bitfinex","BTCUSD",1723970017851,0.21635403,59743.0,59742.0,1.52083435]
["bitfinex","BTCUSD",1723970018185,0.09918603,59743.0,59742.0,1.52083435]
["bitfinex","BTCUSD",1723970018373,0.09918603,59743.0,59742.0,1.52183435]
["bitfinex","BTCUSD",1723970018577,0.09918603,59743.0,59742.0,1.52083435]
["bitfinex","BTCUSD",1723970018778,0.09718603,59743.0,59742.0,1.52083435]
["bitfinex","BTCUSD",1723970019016,0.09718603,59743.0,59742.0,1.52583435]
["bitfinex","BTCUSD",1723970020092,0.000824,59744.0,59743.0,0.117168]
["bitfinex","BTCUSD",1723970020361,0.000824,59744.0,59743.0,0.99119173]
["bitfinex","BTCUSD",1723970020596,0.000824,59744.0,59743.0,1.22552873]
["bitfinex","BTCUSD",1723970020803,0.000824,59744.0,59743.0,2.65030582]
["bitfinex","BTCUSD",1723970020981,0.000824,59744.0,59743.0,2.51625895]
["bitfinex","BTCUSD",1723970021150,0.000824,59744.0,59743.0,2.41596835]
["bitfinex","BTCUSD",1723970021555,0.000824,59744.0,59743.0,2.41796835]
["bitfinex","BTCUSD",1723970022002,0.000824,59744.0,59743.0,2.51825718]
["bitfinex","BTCUSD",1723970022204,0.000824,59744.0,59743.0,2.75259418]
["bitfinex","BTCUSD",1723970022549,0.000824,59744.0,59743.0,2.51825718]
["bitfinex","BTCUSD",1723970022936,0.000824,59744.0,59743.0,2.51624386]
["bitfinex","BTCUSD",1723970023415,0.000824,59744.0,59743.0,2.52124386]
["bitfinex","BTCUSD",1723970024209,0.000824,59744.0,59743.0,2.75558086]
["bitfinex","BTCUSD",1723970024410,0.000824,59744.0,59743.0,2.75558319]
["bitfinex","BTCUSD",1723970026103,0.000824,59744.0,59743.0,2.52124619]
["bitfinex","BTCUSD",1723970026978,0.000824,59744.0,59743.0,2.75558319]
["bitfinex","BTCUSD",1723970027499,0.000824,59744.0,59743.0,2.75559772]
["bitfinex","BTCUSD",1723970028175,0.000824,59744.0,59743.0,2.7555938]
["bitfinex","BTCUSD",1723970028422,0.000824,59744.0,59743.0,2.78066906]
["bitfinex","BTCUSD",1723970029793,1e-08,59744.0,59743.0,2.66450812]
["bitfinex","BTCUSD",1723970030195,1e-08,59744.0,59743.0,2.74764262]
["bitfinex","BTCUSD",1723970030593,1e-08,59744.0,59743.0,2.98197962]
["bitfinex","BTCUSD",1723970031195,1e-08,59744.0,59743.0,2.66450812]
["bitfinex","BTCUSD",1723970031757,1e-08,59744.0,59743.0,2.48609996]
["bitfinex","BTCUSD",1723970031875,1e-08,59744.0,59743.0,2.36075576]
["bitfinex","BTCUSD",1723970032926,1e-08,59744.0,59743.0,2.14960559]
["bitfinex","BTCUSD",1723970033081,1e-08,59744.0,59743.0,1.5607692]
["bitfinex","BTCUSD",1723970033279,1e-08,59744.0,59743.0,1.6429974]
["bitfinex","BTCUSD",1723970033803,1e-08,59744.0,59743.0,1.5258294]
["bitfinex","BTCUSD",1723970034239,1e-08,59744.0,59743.0,1.57598043]
["bitfinex","BTCUSD",1723970034686,1e-08,59744.0,59743.0,1.69314843]
["bitfinex","BTCUSD",1723970034920,1e-08,59744.0,59743.0,1.92748543]
["bitfinex","BTCUSD",1723970035131,1e-08,59744.0,59743.0,2.38395458]
["bitfinex","BTCUSD",1723970035449,1e-08,59744.0,59743.0,2.14961758]
["bitfinex","BTCUSD",1723970035661,1e-08,59744.0,59743.0,2.04933075]
["bitfinex","BTCUSD",1723970035830,1e-08,59744.0,59743.0,2.00738702]
["bitfinex","BTCUSD",1723970036389,1e-08,59744.0,59743.0,1.93216275]
["bitfinex","BTCUSD",1723970036598,1e-08,59744.0,59743.0,2.00738934]
["bitfinex","BTCUSD",1723970037023,1e-08,59744.0,59743.0,1.56077312]
["bitfinex","BTCUSD",1723970038240,1e-08,59744.0,59743.0,1.505]
["bitfinex","BTCUSD",1723970038448,1e-08,59744.0,59743.0,1.56077465]
["bitfinex","BTCUSD",1723970038658,1e-08,59744.0,59743.0,1.505]
["bitfinex","BTCUSD",1723970038879,1e-08,59744.0,59743.0,1.56077465]
["bitfinex","BTCUSD",1723970039312,1e-08,59744.0,59743.0,1.63600124]
["bitfinex","BTCUSD",1723970039753,1e-08,59744.0,59743.0,1.75316924]
["bitfinex","BTCUSD",1723970040193,1e-08,59744.0,59743.0,1.63600124]
["bitfinex","BTCUSD",1723970040396,1e-08,59744.0,59743.0,2.14962544]
["bitfinex","BTCUSD",1723970040603,1e-08,59744.0,59743.0,2.17466424]
["bitfinex","BTCUSD",1723970041508,1e-08,59744.0,59743.0,2.11888959]
["bitfinex","BTCUSD",1723970041729,1e-08,59744.0,59743.0,2.17465346]
["bitfinex","BTCUSD",1723970043118,1e-08,59744.0,59743.0,2.05748546]
["bitfinex","BTCUSD",1723970043461,1e-08,59744.0,59743.0,2.06670138]
["bitfinex","BTCUSD",1723970043662,0.68266781,59744.0,59743.0,0.56670138]
["bitfinex","BTCUSD",1723970043863,0.51083481,59744.0,59743.0,0.50738221]
["bitfinex","BTCUSD",1723970044103,0.59353481,59744.0,59743.0,2.00738221]
["bitfinex","BTCUSD",1723970044306,0.59353481,59744.0,59743.0,1.56076387]
["bitfinex","BTCUSD",1723970045503,0.82786781,59744.0,59743.0,1.56076387]
["bitfinex","BTCUSD",1723970045704,0.59353481,59744.0,59743.0,1.56076387]
["bitfinex","BTCUSD",1723970045907,0.59353481,59744.0,59743.0,1.93214793]
["bitfinex","BTCUSD",1723970046070,0.59353481,59744.0,59743.0,1.63602581]
["bitfinex","BTCUSD",1723970046265,0.59353481,59744.0,59743.0,1.56076387]
["bitfinex","BTCUSD",1723970046524,0.59353481,59744.0,59743.0,1.61094512]
["bitfinex","BTCUSD",1723970046730,0.44833481,59744.0,59743.0,1.63602581]
["bitfinex","BTCUSD",1723970047300,0.21400181,59744.0,59743.0,1.63602581]
["bitfinex","BTCUSD",1723970047502,0.21400181,59744.0,59743.0,2.0074212]
["bitfinex","BTCUSD",1723970047634,0.44833481,59744.0,59743.0,1.63602581]
["bitfinex","BTCUSD",1723970047837,0.45787771,59744.0,59743.0,2.00742121]
["bitfinex","BTCUSD",1723970048503,1e-08,59744.0,59743.0,2.09042121]
["bitfinex","BTCUSD",1723970048636,1e-08,59744.0,59743.0,2.01515927]
["bitfinex","BTCUSD",1723970049038,1e-08,59744.0,59743.0,2.01515547]
["bitfinex","BTCUSD",1723970050919,1e-08,59744.0,59743.0,1.96714072]
["bitfinex","BTCUSD",1723970051128,1e-08,59744.0,59743.0,2.09260513]
["bitfinex","BTCUSD",1723970051658,1e-08,59744.0,59743.0,2.20977313]
["bitfinex","BTCUSD",1723970051861,1e-08,59744.0,59743.0,2.09260513]
["bitfinex","BTCUSD",1723970053691,1e-08,59744.0,59743.0,2.0925764]
["bitfinex","BTCUSD",1723970054575,1e-08,59744.0,59743.0,1.96712244]
["bitfinex","BTCUSD",1723970055003,1e-08,59744.0,59743.0,1.96802994]
["bitfinex","BTCUSD",1723970055249,1e-08,59744.0,59743.0,2.06840258]
["bitfinex","BTCUSD",1723970056231,0.59383481,59744.0,59743.0,0.56840258]
["bitfinex","BTCUSD",1723970056437,0.59383481,59744.0,59743.0,0.06170036]
["bitfinex","BTCUSD",1723970056438,0.82816781,59744.0,59743.0,0.06170036]
["bitfinex","BTCUSD",1723970056565,0.82816781,59744.0,59743.0,0.0966594]
["bitfinex","BTCUSD",1723970056769,0.82816781,59744.0,59743.0,0.54334395]
["bitfinex","BTCUSD",1723970057294,0.82816781,59744.0,59743.0,0.54334226]
["bitfinex","BTCUSD",1723970057505,0.82816781,59744.0,59743.0,0.0966594]
["bitfinex","BTCUSD",1723970057663,0.82816781,59744.0,59743.0,0.1119073]
["bitfinex","BTCUSD",1723970057885,0.82816781,59744.0,59743.0,0.06170036]
["bitfinex","BTCUSD",1723970058471,0.82816781,59744.0,59743.0,0.07695337]
["bitfinex","BTCUSD",1723970059451,0.82816781,59744.0,59743.0,0.02674868]
["bitfinex","BTCUSD",1723970060502,0.82816781,59744.0,59743.0,0.10206259]
["bitfinex","BTCUSD",1723970061209,0.82816781,59744.0,59743.0,0.07699046]
["bitfinex","BTCUSD",1723970061653,0.82816781,59744.0,59743.0,0.10209951]
["bitfinex","BTCUSD",1723970061850,0.82816781,59744.0,59743.0,0.4331108]
["bitfinex","BTCUSD",1723970062231,0.44833481,59744.0,59743.0,0.4331108]
["bitfinex","BTCUSD",1723970062367,0.44833481,59744.0,59743.0,0.53352934]
["bitfinex","BTCUSD",1723970062786,0.44833481,59744.0,59743.0,0.53357215]
["bitfinex","BTCUSD",1723970063394,0.68266781,59744.0,59743.0,0.53357215]
["bitfinex","BTCUSD",1723970063654,0.68266781,59744.0,59743.0,0.53356954]
["bitfinex","BTCUSD",1723970064024,0.68266781,59744.0,59743.0,0.47777252]
["bitfinex","BTCUSD",1723970064228,0.68266781,59744.0,59743.0,0.53356946]
["bitfinex","BTCUSD",1723970065705,0.68266781,59744.0,59743.0,2.03356946]
["bitfinex","BTCUSD",1723970066335,1e-08,59744.0,59743.0,2.03356946]
["bitfinex","BTCUSD",1723970066531,0.11716601,59744.0,59743.0,2.03357278]
["bitfinex","BTCUSD",1723970066982,0.11716601,59744.0,59743.0,1.9331079]
["bitfinex","BTCUSD",1723970067382,0.11716601,59744.0,59743.0,2.03357103]
["bitfinex","BTCUSD",1723970067383,1e-08,59744.0,59743.0,2.03357103]
["bitfinex","BTCUSD",1723970067717,1e-08,59744.0,59743.0,2.0335712]
["bitfinex","BTCUSD",1723970068024,1e-08,59744.0,59743.0,2.03357324]
["bitfinex","BTCUSD",1723970068203,1e-08,59744.0,59743.0,2.03357347]
["bitfinex","BTCUSD",1723970068573,1e-08,59744.0,59743.0,2.10007347]
["bitfinex","BTCUSD",1723970070480,1e-08,59744.0,59743.0,2.03357347]
["bitfinex","BTCUSD",1723970071904,0.11716601,59744.0,59743.0,1.93311008]
["bitfinex","BTCUSD",1723970072147,1e-08,59744.0,59743.0,2.03358857]
["bitfinex","BTCUSD",1723970072567,1e-08,59744.0,59743.0,1.93311573]
["bitfinex","BTCUSD",1723970073013,0.11716601,59744.0,59743.0,1.93311573]
["bitfinex","BTCUSD",1723970074049,0.82346781,59744.0,59743.0,0.43311573]
["bitfinex","BTCUSD",1723970074253,0.82346781,59744.0,59743.0,0.07698843]
["bitfinex","BTCUSD",1723970074536,1.05780081,59744.0,59743.0,0.07698843]
["bitfinex","BTCUSD",1723970074686,1.15780081,59744.0,59743.0,0.02674763]
["bitfinex","BTCUSD",1723970076467,1.15780081,59744.0,59743.0,0.0267505]
["bitfinex","BTCUSD",1723970076468,1.18780081,59744.0,59743.0,0.0267505]
["bitfinex","BTCUSD",1723970076682,1.18780081,59744.0,59743.0,0.0059075]
["bitfinex","BTCUSD",1723970076828,1.31668089,59744.0,59743.0,0.0059075]
["bitfinex","BTCUSD",1723970077034,1.31768089,59744.0,59743.0,0.0059075]
["bitfinex","BTCUSD",1723970077197,1.31668089,59744.0,59743.0,0.0561505]
["bitfinex","BTCUSD",1723970077419,0.54833481,59744.0,59743.0,0.0267487]
["bitfinex","BTCUSD",1723970077623,0.54833481,59744.0,59743.0,0.07699088]
["bitfinex","BTCUSD",1723970078469,0.54833481,59744.0,59743.0,0.0267487]
["bitfinex","BTCUSD",1723970079228,0.54833481,59744.0,59743.0,1.5267487]
["bitfinex","BTCUSD",1723970079766,0.31400181,59744.0,59743.0,2.03713304]
["bitfinex","BTCUSD",1723970079985,0.21716601,59744.0,59743.0,2.03711317]
["bitfinex","BTCUSD",1723970080183,0.21716601,59744.0,59743.0,1.66570632]
["bitfinex","BTCUSD",1723970080395,0.45149901,59744.0,59743.0,1.66570632]
["bitfinex","BTCUSD",1723970080563,0.45149901,59744.0,59743.0,0.07698809]
["bitfinex","BTCUSD",1723970080766,0.45149901,59744.0,59743.0,0.0059075]
["bitfinex","BTCUSD",1723970080767,1.11145071,59744.0,59743.0,0.0059075]
["bitfinex","BTCUSD",1723970081204,0.54833481,59744.0,59743.0,0.0059075]
["bitfinex","BTCUSD",1723970081406,0.54833481,59744.0,59743.0,0.02675033]
["bitfinex","BTCUSD",1723970082751,0.54833481,59744.0,59743.0,0.39814565]
["bitfinex","BTCUSD",1723970082893,0.62383481,59744.0,59743.0,0.47350094]
["bitfinex","BTCUSD",1723970083090,0.85816781,59744.0,59743.0,0.07698994]
["bitfinex","BTCUSD",1723970083290,0.85816781,59744.0,59743.0,1.52675033]
["bitfinex","BTCUSD",1723970084287,0.62383481,59744.0,59743.0,1.52675033]
["bitfinex","BTCUSD",1723970084486,0.52383481,59744.0,59743.0,1.52675033]
["bitfinex","BTCUSD",1723970084876,0.75816781,59744.0,59743.0,1.52675033]
["bitfinex","BTCUSD",1723970085308,0.52383481,59744.0,59743.0,1.52675033]
["bitfinex","BTCUSD",1723970085668,0.75816781,59744.0,59743.0,1.52675033]
["bitfinex","BTCUSD",1723970088176,0.75816781,59744.0,59743.0,1.57698192]
["bitfinex","BTCUSD",1723970088177,0.44833481,59744.0,59743.0,1.57698192]
["bitfinex","BTCUSD",1723970088305,0.44833481,59744.0,59743.0,1.60209573]
["bitfinex","BTCUSD",1723970088504,0.44833481,59744.0,59743.0,1.52675033]
["bitfinex","BTCUSD",1723970088947,0.44833481,59744.0,59743.0,1.57698436]
["bitfinex","BTCUSD",1723970088948,0.68266781,59744.0,59743.0,1.57698436]
["bitfinex","BTCUSD",1723970089932,0.68266781,59744.0,59743.0,1.52674907]
["bitfinex","BTCUSD",1723970090788,0.68266781,59744.0,59743.0,1.58824907]
["bitfinex","BTCUSD",1723970091335,0.68266781,59744.0,59743.0,1.58825007]
["bitfinex","BTCUSD",1723970092357,0.68266781,59744.0,59743.0,1.67075007]
["bitfinex","BTCUSD",1723970092786,0.68266781,59744.0,59743.0,1.72098536]
["bitfinex","BTCUSD",1723970093648,0.68266781,59744.0,59743.0,2.11752186]
["bitfinex","BTCUSD",1723970094990,0.68266781,59744.0,59743.0,2.11751146]
["bitfinex","BTCUSD",1723970095420,0.44833481,59744.0,59743.0,2.11751146]
["bitfinex","BTCUSD",1723970095666,0.44833481,59744.0,59743.0,2.17759429]
["bitfinex","BTCUSD",1723970096473,0.35149901,59744.0,59743.0,2.17759429]
["bitfinex","BTCUSD",1723970097415,0.35149901,59744.0,59743.0,2.07711725]
["bitfinex","BTCUSD",1723970099357,0.11716601,59744.0,59743.0,2.20272246]
["bitfinex","BTCUSD",1723970099534,0.11716601,59744.0,59743.0,2.07711725]
["bitfinex","BTCUSD",1723970099835,0.11716601,59744.0,59743.0,2.20271286]
["bitfinex","BTCUSD",1723970100422,0.35149901,59744.0,59743.0,2.14121286]
["bitfinex","BTCUSD",1723970100840,0.35149901,59744.0,59743.0,2.06029864]
["bitfinex","BTCUSD",1723970101039,0.35149901,59744.0,59743.0,2.08116797]
["bitfinex","BTCUSD",1723970101249,0.35149901,59744.0,59743.0,1.98066628]
["bitfinex","BTCUSD",1723970101454,0.35149901,59744.0,59743.0,2.08116797]
["bitfinex","BTCUSD",1723970101619,0.35149901,59744.0,59743.0,2.05604674]
["bitfinex","BTCUSD",1723970101819,0.35149901,59744.0,59743.0,1.98066628]
["bitfinex","BTCUSD",1723970103095,0.35149901,59744.0,59743.0,1.89816628]
["bitfinex","BTCUSD",1723970103294,0.35149901,59744.0,59743.0,1.97354738]
["bitfinex","BTCUSD",1723970103650,0.35149901,59744.0,59743.0,1.89816628]
["bitfinex","BTCUSD",1723970103858,0.58583201,59744.0,59743.0,2.05874294]
["bitfinex","BTCUSD",1723970104067,0.35149901,59744.0,59743.0,2.05874294]
["bitfinex","BTCUSD",1723970104370,0.58583201,59744.0,59743.0,1.93313148]
["bitfinex","BTCUSD",1723970104584,0.58583201,59744.0,59743.0,1.9735457]
["bitfinex","BTCUSD",1723970105842,0.68266781,59744.0,59743.0,1.9735457]
["bitfinex","BTCUSD",1723970107497,0.68266781,59744.0,59743.0,0.4735457]
["bitfinex","BTCUSD",1723970107669,0.74766781,59744.0,59743.0,0.49864415]
["bitfinex","BTCUSD",1723970107893,0.74766781,59744.0,59743.0,0.02674914]
["bitfinex","BTCUSD",1723970108095,0.74766781,59744.0,59743.0,1.52674914]
["bitfinex","BTCUSD",1723970108594,0.68266781,59744.0,59743.0,1.52674914]
["bitfinex","BTCUSD",1723970108796,0.68266781,59744.0,59743.0,1.5059075]
["bitfinex","BTCUSD",1723970108997,0.68266781,59744.0,59743.0,1.52674716]
["bitfinex","BTCUSD",1723970109206,0.68266781,59744.0,59743.0,2.05870854]
["bitfinex","BTCUSD",1723970109407,0.68266781,59744.0,59743.0,1.97826023]
["bitfinex","BTCUSD",1723970109625,0.68266781,59744.0,59743.0,2.05362451]
["bitfinex","BTCUSD",1723970109751,0.68266781,59744.0,59743.0,1.89815833]
["bitfinex","BTCUSD",1723970109959,0.68266781,59744.0,59743.0,1.97352506]
["bitfinex","BTCUSD",1723970110184,0.68266781,59744.0,59743.0,1.60211199]
["bitfinex","BTCUSD",1723970110806,0.68266781,59744.0,59743.0,1.97351404]
["bitfinex","BTCUSD",1723970111372,0.68266781,59744.0,59743.0,1.60210561]
["bitfinex","BTCUSD",1723970112197,0.68266781,59744.0,59743.0,1.6021136]
["bitfinex","BTCUSD",1723970114259,0.68266781,59744.0,59743.0,1.97353117]
["bitfinex","BTCUSD",1723970114413,0.68266781,59744.0,59743.0,1.93311303]
["bitfinex","BTCUSD",1723970114614,0.09683581,59744.0,59743.0,2.07321303]
["bitfinex","BTCUSD",1723970114820,0.21400181,59744.0,59743.0,2.07321303]
["bitfinex","BTCUSD",1723970115336,0.11716601,59744.0,59743.0,2.07321303]
["bitfinex","BTCUSD",1723970117169,0.11716601,59744.0,59743.0,2.01742507]
["bitfinex","BTCUSD",1723970117368,0.11716601,59744.0,59743.0,2.07320857]
["bitfinex","BTCUSD",1723970118796,0.11716601,59744.0,59743.0,2.19878686]
["bitfinex","BTCUSD",1723970119222,0.11716601,59744.0,59743.0,2.07320857]
["bitfinex","BTCUSD",1723970119814,0.11716601,59744.0,59743.0,2.19878686]
["bitfinex","BTCUSD",1723970119815,1e-08,59744.0,59743.0,2.19878686]
["bitfinex","BTCUSD",1723970120017,1e-08,59744.0,59743.0,2.07320857]
["bitfinex","BTCUSD",1723970120362,0.11716601,59744.0,59743.0,2.19877479]
["bitfinex","BTCUSD",1723970121318,0.11716601,59744.0,59743.0,1.701791]
["bitfinex","BTCUSD",1723970121523,0.11716601,59744.0,59743.0,2.07318627]
["bitfinex","BTCUSD",1723970124306,1e-08,59744.0,59743.0,2.07318627]
["bitfinex","BTCUSD",1723970124532,0.11716601,59744.0,59743.0,2.07318627]
["bitfinex","BTCUSD",1723970125102,1e-08,59744.0,59743.0,2.16952116]
["bitfinex","BTCUSD",1723970125295,1e-08,59744.0,59743.0,2.24901492]
["bitfinex","BTCUSD",1723970125500,1e-08,59744.0,59743.0,2.07318293]
["bitfinex","BTCUSD",1723970125651,1e-08,59744.0,59743.0,2.07318217]
["bitfinex","BTCUSD",1723970125868,1e-08,59744.0,59743.0,2.71023954]
["bitfinex","BTCUSD",1723970126073,1e-08,59744.0,59743.0,2.19032656]
["bitfinex","BTCUSD",1723970126499,1e-08,59744.0,59743.0,2.77812393]
["bitfinex","BTCUSD",1723970126704,1e-08,59744.0,59743.0,2.19032656]
["bitfinex","BTCUSD",1723970128809,1e-08,59744.0,59743.0,2.42466356]
["bitfinex","BTCUSD",1723970130582,1e-08,59744.0,59743.0,2.42465459]
["bitfinex","BTCUSD",1723970132364,1e-08,59744.0,59743.0,2.65899159]
["bitfinex","BTCUSD",1723970133192,1e-08,59744.0,59743.0,3.44694186]
["bitfinex","BTCUSD",1723970133394,0.00824,59753.0,59752.0,0.26115]
["bitfinex","BTCUSD",1723970133606,0.00824,59753.0,59752.0,0.92259309]
["bitfinex","BTCUSD",1723970134063,0.00824,59753.0,59752.0,1.15689409]
["bitfinex","BTCUSD",1723970134620,0.00824,59753.0,59752.0,1.15789409]
["bitfinex","BTCUSD",1723970134792,0.01324,59753.0,59752.0,1.15789409]
["bitfinex","BTCUSD",1723970135475,0.01324,59753.0,59752.0,0.92359309]
["bitfinex","BTCUSD",1723970135852,0.01324,59753.0,59752.0,0.92259309]
["bitfinex","BTCUSD",1723970136169,0.00824,59753.0,59752.0,0.92359309]
["bitfinex","BTCUSD",1723970136707,0.00824,59753.0,59752.0,0.92759309]
["bitfinex","BTCUSD",1723970137585,0.00824,59753.0,59752.0,0.92757057]
["bitfinex","BTCUSD",1723970138016,0.00824,59753.0,59752.0,0.87181232]
["bitfinex","BTCUSD",1723970138185,0.00824,59753.0,59752.0,1.05290567]
["bitfinex","BTCUSD",1723970140018,0.00824,59753.0,59752.0,1.05275148]
["bitfinex","BTCUSD",1723970141830,0.00824,59753.0,59752.0,0.92747433]
["bitfinex","BTCUSD",1723970143299,0.00824,59753.0,59752.0,1.02761626]
["bitfinex","BTCUSD",1723970143637,0.00824,59753.0,59752.0,1.02761272]
["bitfinex","BTCUSD",1723970144260,0.00824,59753.0,59752.0,0.61176172]
["bitfinex","BTCUSD",1723970144638,0.00824,59753.0,59752.0,0.51162333]
["bitfinex","BTCUSD",1723970145786,0.00824,59753.0,59752.0,0.51162907]
["bitfinex","BTCUSD",1723970146117,0.125388,59753.0,59752.0,0.51162907]
["bitfinex","BTCUSD",1723970146281,0.00824,59753.0,59752.0,0.10540972]
["bitfinex","BTCUSD",1723970146478,0.00824,59753.0,59752.0,0.02580972]
["bitfinex","BTCUSD",1723970146479,0.125388,59753.0,59752.0,0.02580972]
["bitfinex","BTCUSD",1723970146881,0.359685,59753.0,59752.0,0.02580972]
["bitfinex","BTCUSD",1723970147609,0.593982,59753.0,59752.0,0.02580972]
["bitfinex","BTCUSD",1723970148010,0.359685,59753.0,59752.0,0.02580972]
["bitfinex","BTCUSD",1723970149624,0.419985,59753.0,59752.0,1.52580972]
["bitfinex","BTCUSD",1723970149828,0.419985,59753.0,59752.0,1.505]
["bitfinex","BTCUSD",1723970150025,0.359685,59753.0,59752.0,1.52581573]
["bitfinex","BTCUSD",1723970150345,0.359685,59753.0,59752.0,1.505]
["bitfinex","BTCUSD",1723970150549,0.359685,59753.0,59752.0,1.52581604]
["bitfinex","BTCUSD",1723970151316,0.359685,59753.0,59752.0,1.60251604]
["bitfinex","BTCUSD",1723970153901,0.125388,59753.0,59752.0,1.60251604]
["bitfinex","BTCUSD",1723970154218,0.125388,59753.0,59752.0,1.6025151]
["bitfinex","BTCUSD",1723970156882,0.00824,59753.0,59752.0,1.6025151]
["bitfinex","BTCUSD",1723970157265,0.125388,59753.0,59752.0,1.65258876]
["bitfinex","BTCUSD",1723970158011,0.125388,59753.0,59752.0,1.6025151]
["bitfinex","BTCUSD",1723970158183,0.125388,59753.0,59752.0,1.65258888]
["bitfinex","BTCUSD",1723970159337,0.00824,59753.0,59752.0,1.65258888]
["bitfinex","BTCUSD",1723970159531,0.00824,59753.0,59752.0,1.71528888]
["bitfinex","BTCUSD",1723970160154,0.00824,59753.0,59752.0,1.66521522]
["bitfinex","BTCUSD",1723970160673,0.125388,59753.0,59752.0,1.66521522]
["bitfinex","BTCUSD",1723970161337,0.125388,59753.0,59752.0,1.6652152]
["bitfinex","BTCUSD",1723970161710,0.125388,59753.0,59752.0,1.6444]
["bitfinex","BTCUSD",1723970162034,0.125388,59753.0,59752.0,1.66521518]
["bitfinex","BTCUSD",1723970162211,0.125388,59753.0,59752.0,1.70013525]
["bitfinex","BTCUSD",1723970163320,0.125388,59753.0,59752.0,1.77532156]
["bitfinex","BTCUSD",1723970165225,0.125388,59753.0,59752.0,2.1466643]
["bitfinex","BTCUSD",1723970166264,0.359685,59753.0,59752.0,2.0072643]
["bitfinex","BTCUSD",1723970167743,0.45526024,59753.0,59752.0,2.0072643]
["bitfinex","BTCUSD",1723970167941,0.68955724,59753.0,59752.0,1.97234423]
["bitfinex","BTCUSD",1723970168155,0.68955724,59753.0,59752.0,1.60100149]
["bitfinex","BTCUSD",1723970168428,0.68955724,59753.0,59752.0,1.52581518]
["bitfinex","BTCUSD",1723970168429,0.76965724,59753.0,59752.0,1.52581518]
["bitfinex","BTCUSD",1723970169263,0.76965724,59753.0,59752.0,1.58018631]
["bitfinex","BTCUSD",1723970169464,0.76965724,59753.0,59752.0,1.60100234]
["bitfinex","BTCUSD",1723970170263,0.76965724,59753.0,59752.0,1.97235173]
["bitfinex","BTCUSD",1723970171307,0.76965724,59753.0,59752.0,1.97241735]
["bitfinex","BTCUSD",1723970173576,0.76965724,59753.0,59752.0,1.97241476]
["bitfinex","BTCUSD",1723970174553,0.76965724,59753.0,59752.0,1.9724027]
["bitfinex","BTCUSD",1723970174765,0.76965724,59753.0,59752.0,1.89716282]
["bitfinex","BTCUSD",1723970174946,0.76965724,59753.0,59752.0,0.39716282]
["bitfinex","BTCUSD",1723970175143,0.76965724,59753.0,59752.0,0.47240302]
["bitfinex","BTCUSD",1723970175369,0.76965724,59753.0,59752.0,0.39716282]
["bitfinex","BTCUSD",1723970175945,0.76965724,59753.0,59752.0,0.39716266]
["bitfinex","BTCUSD",1723970176145,0.76965724,59753.0,59752.0,0.43207355]
["bitfinex","BTCUSD",1723970177937,0.76965724,59753.0,59752.0,0.43207416]
["bitfinex","BTCUSD",1723970178179,0.76965724,59753.0,59752.0,0.39716049]
["bitfinex","BTCUSD",1723970180527,0.76965724,59753.0,59752.0,0.39716275]
["bitfinex","BTCUSD",1723970181822,0.76965724,59753.0,59752.0,0.37635148]
["bitfinex","BTCUSD",1723970181975,0.76965724,59753.0,59752.0,0.39716609]
["bitfinex","BTCUSD",1723970182181,0.85115724,59753.0,59752.0,0.39716609]
["bitfinex","BTCUSD",1723970182385,0.91105724,59753.0,59752.0,0.47244014]
["bitfinex","BTCUSD",1723970182585,0.91105724,59753.0,59752.0,0.02581461]
["bitfinex","BTCUSD",1723970184098,0.75375724,59753.0,59752.0,0.02581461]
["bitfinex","BTCUSD",1723970184620,0.45526024,59753.0,59752.0,0.02581461]
["bitfinex","BTCUSD",1723970184849,0.45526024,59753.0,59752.0,0.61575027]
["bitfinex","BTCUSD",1723970185048,0.45526024,59753.0,59752.0,0.54047622]
["bitfinex","BTCUSD",1723970185251,0.45526024,59753.0,59752.0,0.5404671]
["bitfinex","BTCUSD",1723970185761,0.45526024,59753.0,59752.0,0.57538547]
["bitfinex","BTCUSD",1723970185979,0.22096324,59753.0,59752.0,0.61284897]
["bitfinex","BTCUSD",1723970186173,0.22096324,59753.0,59752.0,2.11284764]
["bitfinex","BTCUSD",1723970186353,0.22096324,59753.0,59752.0,2.01248392]
["bitfinex","BTCUSD",1723970186622,0.45526024,59753.0,59752.0,2.01248392]
["bitfinex","BTCUSD",1723970186829,0.45526024,59753.0,59752.0,2.01248387]
["bitfinex","BTCUSD",1723970188639,0.45526024,59753.0,59752.0,2.01247161]
["bitfinex","BTCUSD",1723970189226,0.45526024,59753.0,59752.0,2.13792812]
["bitfinex","BTCUSD",1723970189545,0.45526024,59753.0,59752.0,2.01247161]
["bitfinex","BTCUSD",1723970189752,0.45526024,59753.0,59752.0,2.13794685]
["bitfinex","BTCUSD",1723970190760,0.45526024,59753.0,59752.0,2.05754685]
["bitfinex","BTCUSD",1723970190955,0.22096324,59753.0,59752.0,2.20464685]
["bitfinex","BTCUSD",1723970191357,0.22096324,59753.0,59752.0,2.20467629]
["bitfinex","BTCUSD",1723970192030,0.22096324,59753.0,59752.0,2.07916776]
["bitfinex","BTCUSD",1723970192848,0.125388,59753.0,59752.0,2.07916776]
["bitfinex","BTCUSD",1723970193055,0.00824,59753.0,59752.0,2.07916776]
["bitfinex","BTCUSD",1723970193257,0.00824,59753.0,59752.0,2.19631776]
["bitfinex","BTCUSD",1723970193502,0.00824,59753.0,59752.0,2.8667406]
["bitfinex","BTCUSD",1723970194357,0.00824,59753.0,59752.0,2.8110054]
["bitfinex","BTCUSD",1723970194579,0.00824,59753.0,59752.0,2.86672507]
["bitfinex","BTCUSD",1723970194983,0.00824,59753.0,59752.0,3.10102607]
["bitfinex","BTCUSD",1723970195594,0.00824,59753.0,59752.0,2.43058364]
["bitfinex","BTCUSD",1723970196749,0.00824,59753.0,59752.0,2.66488464]
["bitfinex","BTCUSD",1723970196934,0.00824,59753.0,59752.0,2.74638464]
["bitfinex","BTCUSD",1723970197138,0.00824,59753.0,59752.0,3.10103042]
["bitfinex","BTCUSD",1723970197384,0.00824,59753.0,59752.0,2.95042615]
["bitfinex","BTCUSD",1723970197573,0.00824,59753.0,59752.0,3.11017305]
["bitfinex","BTCUSD",1723970198229,0.00824,59753.0,59752.0,3.10096517]
["bitfinex","BTCUSD",1723970198881,0.00824,59753.0,59752.0,3.0452455]
["bitfinex","BTCUSD",1723970199079,0.00824,59753.0,59752.0,3.10096141]
["bitfinex","BTCUSD",1723970200137,0.00824,59753.0,59752.0,3.18246141]
["bitfinex","BTCUSD",1723970200284,0.00824,59753.0,59752.0,3.41676241]
["bitfinex","BTCUSD",1723970200461,0.00824,59753.0,59752.0,3.4259205]
["bitfinex","BTCUSD",1723970200664,0.00824,59753.0,59752.0,3.0411299]
["bitfinex","BTCUSD",1723970200889,0.00824,59753.0,59752.0,3.2754309]
["bitfinex","BTCUSD",1723970201293,0.00824,59753.0,59752.0,3.0411299]
["bitfinex","BTCUSD",1723970201541,0.00824,59753.0,59752.0,3.19155396]
["bitfinex","BTCUSD",1723970201719,0.00824,59753.0,59752.0,3.42585496]
["bitfinex","BTCUSD",1723970202131,0.00824,59753.0,59752.0,3.19155396]
["bitfinex","BTCUSD",1723970203009,0.00824,59753.0,59752.0,3.19155284]
["bitfinex","BTCUSD",1723970203209,0.00824,59753.0,59752.0,3.18234645]
["bitfinex","BTCUSD",1723970203612,0.00824,59753.0,59752.0,3.18232666]
["bitfinex","BTCUSD",1723970204442,0.00824,59753.0,59752.0,3.41662766]
["bitfinex","BTCUSD",1723970204688,0.00824,59753.0,59752.0,3.18232666]
["bitfinex","BTCUSD",1723970206372,0.00824,59753.0,59752.0,3.0318873]
["bitfinex","BTCUSD",1723970206784,0.00824,59753.0,59752.0,3.18232666]
["bitfinex","BTCUSD",1723970207457,0.00824,59753.0,59752.0,3.18231613]
["bitfinex","BTCUSD",1723970207656,0.00824,59753.0,59752.0,3.03187677]
["bitfinex","BTCUSD",1723970208226,0.00824,59753.0,59752.0,3.18226839]
["bitfinex","BTCUSD",1723970208469,0.00824,59753.0,59752.0,3.03186967]
["bitfinex","BTCUSD",1723970208671,0.00824,59753.0,59752.0,2.74635458]
["bitfinex","BTCUSD",1723970208896,0.00824,59753.0,59752.0,3.03187131]
["bitfinex","BTCUSD",1723970209327,0.00824,59753.0,59752.0,2.51205358]
["bitfinex","BTCUSD",1723970210864,0.00824,59753.0,59752.0,2.74635458]
["bitfinex","BTCUSD",1723970211064,0.00824,59753.0,59752.0,2.51205358]
["bitfinex","BTCUSD",1723970211525,0.00824,59753.0,59752.0,2.43055358]
["bitfinex","BTCUSD",1723970211767,0.00824,59753.0,59752.0,2.4305257]
["bitfinex","BTCUSD",1723970212158,0.00824,59753.0,59752.0,2.3748482]
["bitfinex","BTCUSD",1723970212291,0.00824,59753.0,59752.0,2.430526]
["bitfinex","BTCUSD",1723970213714,0.00824,59753.0,59752.0,2.130325]
["bitfinex","BTCUSD",1723970215981,0.00824,59753.0,59752.0,2.0746472]
["bitfinex","BTCUSD",1723970216161,0.00824,59753.0,59752.0,2.1303275]
["bitfinex","BTCUSD",1723970218179,0.00824,59753.0,59752.0,2.0131775]
["bitfinex","BTCUSD",1723970218353,0.125388,59753.0,59752.0,2.03219353]
["bitfinex","BTCUSD",1723970218579,0.125388,59753.0,59752.0,2.03219824]
["bitfinex","BTCUSD",1723970218754,0.125388,59753.0,59752.0,1.9319775]
["bitfinex","BTCUSD",1723970220130,0.125388,59753.0,59752.0,2.03219824]
["bitfinex","BTCUSD",1723970220485,0.125388,59753.0,59752.0,1.93199087]
["bitfinex","BTCUSD",1723970220683,0.00824,59753.0,59752.0,1.93199087]
["bitfinex","BTCUSD",1723970220888,0.00824,59753.0,59752.0,2.19424884]
["bitfinex","BTCUSD",1723970221389,0.00824,59753.0,59752.0,2.06899087]
["bitfinex","BTCUSD",1723970225500,0.00824,59753.0,59752.0,2.06900577]
["bitfinex","BTCUSD",1723970227710,0.00824,59753.0,59752.0,2.06898031]
["bitfinex","BTCUSD",1723970227961,0.00824,59753.0,59752.0,2.18613031]
["bitfinex","BTCUSD",1723970228182,0.00824,59753.0,59752.0,2.50193131]
["bitfinex","BTCUSD",1723970228388,0.00824,59753.0,59752.0,2.51113069]
["bitfinex","BTCUSD",1723970228817,0.00824,59753.0,59752.0,2.01657969]
["bitfinex","BTCUSD",1723970229019,0.125388,59753.0,59752.0,1.93198031]
["bitfinex","BTCUSD",1723970229220,0.00824,59753.0,59752.0,2.05725841]
["bitfinex","BTCUSD",1723970229394,0.00824,59753.0,59752.0,1.93198031]
["bitfinex","BTCUSD",1723970229852,0.00824,59753.0,59752.0,2.03222616]
["bitfinex","BTCUSD",1723970230024,0.00824,59753.0,59752.0,2.03225563]
["bitfinex","BTCUSD",1723970230379,0.00824,59753.0,59752.0,1.93200914]
["bitfinex","BTCUSD",1723970232019,0.09024,59753.0,59752.0,1.93200914]
["bitfinex","BTCUSD",1723970232423,0.09024,59753.0,59752.0,2.05731725]
["bitfinex","BTCUSD",1723970232622,0.00824,59753.0,59752.0,1.93200914]
["bitfinex","BTCUSD",1723970233046,0.00824,59753.0,59752.0,2.05731725]
["bitfinex","BTCUSD",1723970234586,0.00824,59753.0,59752.0,2.05733319]
["bitfinex","BTCUSD",1723970235594,0.00824,59753.0,59752.0,2.17448319]
["bitfinex","BTCUSD",1723970236539,0.00824,59753.0,59752.0,2.17449009]
["bitfinex","BTCUSD",1723970236942,0.00824,59753.0,59752.0,2.17449048]
["bitfinex","BTCUSD",1723970240440,0.00824,59753.0,59752.0,2.11881498]
["bitfinex","BTCUSD",1723970240633,0.00824,59753.0,59752.0,2.17448489]
["bitfinex","BTCUSD",1723970242754,0.00824,59753.0,59752.0,2.05733489]
["bitfinex","BTCUSD",1723970243156,0.00824,59753.0,59752.0,0.02578306]
["bitfinex","BTCUSD",1723970243157,0.83225724,59753.0,59752.0,0.02578306]
["bitfinex","BTCUSD",1723970243514,0.926472,59753.0,59752.0,0.005]
["bitfinex","BTCUSD",1723970243789,1.026472,59753.0,59752.0,0.005]
["bitfinex","BTCUSD",1723970244305,1.01475724,59753.0,59752.0,0.005]
["bitfinex","BTCUSD",1723970244514,1.24905424,59753.0,59752.0,0.005]
["bitfinex","BTCUSD",1723970244718,1.16655424,59753.0,59752.0,0.005]
["bitfinex","BTCUSD",1723970244923,1.16755424,59753.0,59752.0,0.005]
["bitfinex","BTCUSD",1723970245130,1.16955424,59753.0,59752.0,0.005]
["bitfinex","BTCUSD",1723970245552,1.16955424,59753.0,59752.0,0.004]
["bitfinex","BTCUSD",1723970246042,1.17355424,59753.0,59752.0,0.004]
["bitfinex","BTCUSD",1723970246225,1.17055424,59753.0,59752.0,0.004]
["bitfinex","BTCUSD",1723970246419,0.11716,59747.0,59746.0,1.57517937]
["bitfinex","BTCUSD",1723970246647,0.11716,59747.0,59746.0,1.96734893]
["bitfinex","BTCUSD",1723970246648,0.54789657,59747.0,59746.0,1.96734893]
["bitfinex","BTCUSD",1723970246850,0.54789657,59747.0,59746.0,1.52079052]
["bitfinex","BTCUSD",1723970246851,0.78221757,59747.0,59746.0,1.52079052]
["bitfinex","BTCUSD",1723970247052,0.78221757,59747.0,59746.0,1.57087478]
["bitfinex","BTCUSD",1723970247805,0.78221757,59747.0,59746.0,1.57687478]
["bitfinex","BTCUSD",1723970248218,0.78221757,59747.0,59746.0,1.57686975]
["bitfinex","BTCUSD",1723970248559,0.78221757,59747.0,59746.0,1.57686966]
["bitfinex","BTCUSD",1723970248676,0.78221757,59747.0,59746.0,1.57687061]
["bitfinex","BTCUSD",1723970249092,0.78221757,59747.0,59746.0,1.55907914]
["bitfinex","BTCUSD",1723970249296,0.78221757,59747.0,59746.0,1.57987078]
["bitfinex","BTCUSD",1723970250477,0.78221757,59747.0,59746.0,0.02979164]
["bitfinex","BTCUSD",1723970250771,0.79209038,59747.0,59746.0,0.02979164]
["bitfinex","BTCUSD",1723970250995,0.79209038,59747.0,59746.0,1.52979164]
["bitfinex","BTCUSD",1723970253091,0.54789657,59747.0,59746.0,1.52979164]
["bitfinex","BTCUSD",1723970253433,0.451481,59747.0,59746.0,1.55906505]
["bitfinex","BTCUSD",1723970253716,0.451481,59747.0,59746.0,1.57985604]
["bitfinex","BTCUSD",1723970255176,0.451481,59747.0,59746.0,1.52979099]
["bitfinex","BTCUSD",1723970255380,0.451481,59747.0,59746.0,1.57985604]
["bitfinex","BTCUSD",1723970256209,0.451481,59747.0,59746.0,1.52979099]
["bitfinex","BTCUSD",1723970256545,0.451481,59747.0,59746.0,1.57985604]
["bitfinex","BTCUSD",1723970256889,0.451481,59747.0,59746.0,1.57984996]
["bitfinex","BTCUSD",1723970257694,0.451481,59747.0,59746.0,1.55905928]
["bitfinex","BTCUSD",1723970258044,0.451481,59747.0,59746.0,1.57984945]
["bitfinex","BTCUSD",1723970260496,0.451481,59747.0,59746.0,1.57984706]
["bitfinex","BTCUSD",1723970260698,0.451481,59747.0,59746.0,1.52979017]
["bitfinex","BTCUSD",1723970260900,0.451481,59747.0,59746.0,1.57984714]
["bitfinex","BTCUSD",1723970261103,0.451481,59747.0,59746.0,1.52979017]
["bitfinex","BTCUSD",1723970262132,0.451481,59747.0,59746.0,1.55905934]
["bitfinex","BTCUSD",1723970262308,0.451481,59747.0,59746.0,1.5297882]
["bitfinex","BTCUSD",1723970262510,0.451481,59747.0,59746.0,1.57984798]
["bitfinex","BTCUSD",1723970262707,0.451481,59747.0,59746.0,1.57984818]
["bitfinex","BTCUSD",1723970263543,0.351481,59747.0,59746.0,1.57984818]
["bitfinex","BTCUSD",1723970266397,0.352306,59747.0,59746.0,1.57984818]
["bitfinex","BTCUSD",1723970266617,0.352306,59747.0,59746.0,1.57984809]
["bitfinex","BTCUSD",1723970267145,0.352306,59747.0,59746.0,1.60487798]
["bitfinex","BTCUSD",1723970267556,0.352306,59747.0,59746.0,1.97625003]
["bitfinex","BTCUSD",1723970268477,0.352306,59747.0,59746.0,2.01112361]
["bitfinex","BTCUSD",1723970269551,0.352306,59747.0,59746.0,1.61473445]
["bitfinex","BTCUSD",1723970269818,0.352306,59747.0,59746.0,1.52978831]
["bitfinex","BTCUSD",1723970270014,0.352306,59747.0,59746.0,1.57986087]
["bitfinex","BTCUSD",1723970270283,0.352306,59747.0,59746.0,1.52978831]
["bitfinex","BTCUSD",1723970271190,1.06476357,59747.0,59746.0,0.02978831]
["bitfinex","BTCUSD",1723970272341,0.83044257,59747.0,59746.0,0.02978831]
["bitfinex","BTCUSD",1723970275315,0.83044257,59747.0,59746.0,0.02979264]
["bitfinex","BTCUSD",1723970278245,0.83044257,59747.0,59746.0,0.07988819]
["bitfinex","BTCUSD",1723970278454,0.83044257,59747.0,59746.0,0.02979264]
["bitfinex","BTCUSD",1723970278862,1.06476357,59747.0,59746.0,0.02979264]
["bitfinex","BTCUSD",1723970282252,1.18044296,59747.0,59746.0,0.02979264]
["bitfinex","BTCUSD",1723970282787,1.18044296,59747.0,59746.0,0.16258627]
["bitfinex","BTCUSD",1723970282788,0.68304257,59747.0,59746.0,0.16258627]
["bitfinex","BTCUSD",1723970283045,0.68304257,59747.0,59746.0,0.11249264]
["bitfinex","BTCUSD",1723970283245,0.68304257,59747.0,59746.0,0.18765699]
["bitfinex","BTCUSD",1723970283459,0.68304257,59747.0,59746.0,0.48388]
["bitfinex","BTCUSD",1723970283583,0.68304257,59747.0,59746.0,2.05902664]
["bitfinex","BTCUSD",1723970284232,0.68304257,59747.0,59746.0,2.05902813]
["bitfinex","BTCUSD",1723970285392,0.68304257,59747.0,59746.0,1.9838791]
["bitfinex","BTCUSD",1723970285579,0.68304257,59747.0,59746.0,1.98387461]
["bitfinex","BTCUSD",1723970285917,0.68304257,59747.0,59746.0,0.53825331]
["bitfinex","BTCUSD",1723970286120,0.68304257,59747.0,59746.0,0.55904207]
["bitfinex","BTCUSD",1723970287382,0.68304257,59747.0,59746.0,0.48387522]
["bitfinex","BTCUSD",1723970288215,0.68304257,59747.0,59746.0,0.58412568]
["bitfinex","BTCUSD",1723970288620,0.68304257,59747.0,59746.0,0.58415211]
["bitfinex","BTCUSD",1723970289876,0.68304257,59747.0,59746.0,0.58415216]
["bitfinex","BTCUSD",1723970293186,0.68304257,59747.0,59746.0,0.60922051]
["bitfinex","BTCUSD",1723970293818,0.68304257,59747.0,59746.0,0.48387876]
["bitfinex","BTCUSD",1723970294025,0.68304257,59747.0,59746.0,0.46308995]
["bitfinex","BTCUSD",1723970294245,0.68304257,59747.0,59746.0,0.48387628]
["bitfinex","BTCUSD",1723970297398,0.68304257,59747.0,59746.0,1.98387628]
["bitfinex","BTCUSD",1723970298229,0.44872157,59747.0,59746.0,1.98387644]
["bitfinex","BTCUSD",1723970298406,0.44872157,59747.0,59746.0,2.10920459]
["bitfinex","BTCUSD",1723970298583,0.44872157,59747.0,59746.0,2.0884181]
["bitfinex","BTCUSD",1723970298785,0.44872157,59747.0,59746.0,1.98387514]
["bitfinex","BTCUSD",1723970299435,0.68304257,59747.0,59746.0,1.98387514]
["bitfinex","BTCUSD",1723970300508,0.68304257,59747.0,59746.0,0.48387514]
["bitfinex","BTCUSD",1723970300928,0.68304257,59747.0,59746.0,1.98387514]
["bitfinex","BTCUSD",1723970302581,0.68304257,59747.0,59746.0,1.96308423]
["bitfinex","BTCUSD",1723970302763,0.68304257,59747.0,59746.0,1.98386419]
["bitfinex","BTCUSD",1723970303555,0.68304257,59747.0,59746.0,2.10915775]
["bitfinex","BTCUSD",1723970303886,0.68304257,59747.0,59746.0,1.98386419]
["bitfinex","BTCUSD",1723970305121,0.68304257,59747.0,59746.0,0.48386419]
["bitfinex","BTCUSD",1723970305745,0.68304257,59747.0,59746.0,1.98386419]
["bitfinex","BTCUSD",1723970306896,0.68304257,59747.0,59746.0,1.98386398]
["bitfinex","BTCUSD",1723970308633,0.68304257,59747.0,59746.0,2.01872214]
["bitfinex","BTCUSD",1723970309017,0.68304257,59747.0,59746.0,2.01871889]
["bitfinex","BTCUSD",1723970309215,0.68304257,59747.0,59746.0,1.98386177]
["bitfinex","BTCUSD",1723970309800,0.44872157,59747.0,59746.0,1.98386177]
["bitfinex","BTCUSD",1723970311029,0.44872157,59747.0,59746.0,1.98386482]
["bitfinex","BTCUSD",1723970311826,0.44872157,59747.0,59746.0,1.98385542]
["bitfinex","BTCUSD",1723970312620,0.44872157,59747.0,59746.0,2.01871728]
["bitfinex","BTCUSD",1723970315330,0.44872157,59747.0,59746.0,2.01871681]
["bitfinex","BTCUSD",1723970315877,0.44872157,59747.0,59746.0,0.51871681]
["bitfinex","BTCUSD",1723970318806,0.21440057,59747.0,59746.0,0.51871681]
["bitfinex","BTCUSD",1723970319365,0.21440057,59747.0,59746.0,0.5187288]
["bitfinex","BTCUSD",1723970321152,0.21440057,59747.0,59746.0,0.51872273]
["bitfinex","BTCUSD",1723970321757,0.44872157,59747.0,59746.0,0.51872273]
["bitfinex","BTCUSD",1723970322728,0.44872157,59747.0,59746.0,1.96306876]
["bitfinex","BTCUSD",1723970323005,0.44872157,59747.0,59746.0,2.01868234]
["bitfinex","BTCUSD",1723970323573,0.44872157,59747.0,59746.0,1.96306876]
["bitfinex","BTCUSD",1723970323772,0.44872157,59747.0,59746.0,1.64731343]
["bitfinex","BTCUSD",1723970324295,0.44872157,59747.0,59746.0,2.01868186]
["bitfinex","BTCUSD",1723970324841,0.44872157,59747.0,59746.0,2.01868171]
["bitfinex","BTCUSD",1723970325048,0.44872157,59747.0,59746.0,1.64731298]
["bitfinex","BTCUSD",1723970327295,0.44872157,59747.0,59746.0,2.01868006]
["bitfinex","BTCUSD",1723970327725,0.44872157,59747.0,59746.0,1.96306708]
["bitfinex","BTCUSD",1723970327901,0.82344257,59747.0,59746.0,0.52639554]
["bitfinex","BTCUSD",1723970328614,0.90432108,59747.0,59746.0,0.50136403]
["bitfinex","BTCUSD",1723970329198,0.82344257,59747.0,59746.0,0.40113617]
["bitfinex","BTCUSD",1723970329402,0.58912157,59747.0,59746.0,0.52641612]
["bitfinex","BTCUSD",1723970329639,0.44872157,59747.0,59746.0,0.52641612]
["bitfinex","BTCUSD",1723970330025,0.68304257,59747.0,59746.0,0.40113617]
["bitfinex","BTCUSD",1723970331856,0.68304257,59747.0,59746.0,0.40113941]
["bitfinex","BTCUSD",1723970332058,0.44872157,59747.0,59746.0,0.40113941]
["bitfinex","BTCUSD",1723970332545,0.68304257,59747.0,59746.0,0.40113941]
["bitfinex","BTCUSD",1723970333718,0.82514257,59747.0,59746.0,0.40113941]
["bitfinex","BTCUSD",1723970334484,0.44872157,59747.0,59746.0,0.40113941]
["bitfinex","BTCUSD",1723970335795,0.44872157,59747.0,59746.0,0.38036708]
["bitfinex","BTCUSD",1723970335972,0.44872157,59747.0,59746.0,0.40113428]
["bitfinex","BTCUSD",1723970336329,0.44872157,59747.0,59746.0,0.40113423]
["bitfinex","BTCUSD",1723970337410,0.21440057,59747.0,59746.0,0.40113423]
["bitfinex","BTCUSD",1723970337608,0.21440057,59747.0,59746.0,0.40114228]
["bitfinex","BTCUSD",1723970338982,0.44872157,59747.0,59746.0,0.40114228]
["bitfinex","BTCUSD",1723970339623,0.21440057,59747.0,59746.0,0.40114228]
["bitfinex","BTCUSD",1723970340702,0.44872157,59747.0,59746.0,0.40114228]
["bitfinex","BTCUSD",1723970341085,0.44872157,59747.0,59746.0,0.40114227]
["bitfinex","BTCUSD",1723970341499,0.7493208,59747.0,59746.0,0.40114227]
["bitfinex","BTCUSD",1723970341733,0.9914208,59747.0,59746.0,0.45553913]
["bitfinex","BTCUSD",1723970342160,0.9914208,59747.0,59746.0,0.009]
["bitfinex","BTCUSD",1723970342361,0.9914208,59747.0,59746.0,0.05910947]
["bitfinex","BTCUSD",1723970342760,1.0729208,59747.0,59746.0,0.05910947]
["bitfinex","BTCUSD",1723970343102,1.3072418,59747.0,59746.0,0.05910947]
["bitfinex","BTCUSD",1723970343506,1.3072418,59747.0,59746.0,0.009]
["bitfinex","BTCUSD",1723970345297,1.24096357,59747.0,59746.0,0.05909624]
["bitfinex","BTCUSD",1723970345520,1.24096357,59747.0,59746.0,0.009]
["bitfinex","BTCUSD",1723970349443,1.24096357,59747.0,59746.0,1.509]
["bitfinex","BTCUSD",1723970349654,1.24096357,59747.0,59746.0,0.009]
["bitfinex","BTCUSD",1723970350189,1.09886357,59747.0,59746.0,0.05907872]
["bitfinex","BTCUSD",1723970350595,1.09886357,59747.0,59746.0,0.009]
["bitfinex","BTCUSD",1723970350947,1.09886357,59747.0,59746.0,0.05907872]
["bitfinex","BTCUSD",1723970352548,1.01736357,59747.0,59746.0,0.05907872]
["bitfinex","BTCUSD",1723970354348,1.01736357,59747.0,59746.0,0.006]
["bitfinex","BTCUSD",1723970354590,1.01736357,59747.0,59746.0,0.002]
["bitfinex","BTCUSD",1723970355011,1.01736357,59747.0,59746.0,0.007]
["bitfinex","BTCUSD",1723970355392,1.01736357,59747.0,59746.0,0.08211048]
["bitfinex","BTCUSD",1723970355796,1.01736357,59747.0,59746.0,0.007]
["bitfinex","BTCUSD",1723970356444,1.01736357,59747.0,59746.0,0.08211048]
["bitfinex","BTCUSD",1723970359537,1.01736357,59747.0,59746.0,0.0821133]
["bitfinex","BTCUSD",1723970360496,1.01736357,59747.0,59746.0,0.47853269]
["bitfinex","BTCUSD",1723970360748,1.01736357,59747.0,59746.0,0.47426495]
["bitfinex","BTCUSD",1723970361242,1.01736357,59747.0,59746.0,0.47426665]
["bitfinex","BTCUSD",1723970361731,1.01736357,59747.0,59746.0,0.45349565]
["bitfinex","BTCUSD",1723970362224,1.01736357,59747.0,59746.0,0.08211402]
["bitfinex","BTCUSD",1723970362653,1.01736357,59747.0,59746.0,0.45351129]
["bitfinex","BTCUSD",1723970362900,1.04736357,59747.0,59746.0,0.05708299]
["bitfinex","BTCUSD",1723970363395,1.04736357,59747.0,59746.0,0.007]
["bitfinex","BTCUSD",1723970364431,1.17440993,59747.0,59746.0,0.007]
["bitfinex","BTCUSD",1723970364904,1.17540993,59747.0,59746.0,0.007]
["bitfinex","BTCUSD",1723970365921,1.12886357,59747.0,59746.0,0.007]
["bitfinex","BTCUSD",1723970366656,1.04736357,59747.0,59746.0,0.007]
["bitfinex","BTCUSD",1723970367576,1.12886357,59747.0,59746.0,0.007]
["bitfinex","BTCUSD",1723970367781,1.26846357,59747.0,59746.0,0.007]
["bitfinex","BTCUSD",1723970367987,1.26746357,59747.0,59746.0,0.007]
["bitfinex","BTCUSD",1723970368184,1.27046357,59747.0,59746.0,0.007]
["bitfinex","BTCUSD",1723970368322,1.39740993,59747.0,59746.0,0.007]
["bitfinex","BTCUSD",1723970370449,1.27046357,59747.0,59746.0,0.005]
["bitfinex","BTCUSD",1723970370878,1.27046357,59747.0,59744.0,0.0009075]
["bitfinex","BTCUSD",1723970370879,0.823151,59745.0,59744.0,0.07605975]
["bitfinex","BTCUSD",1723970371081,0.91684672,59745.0,59744.0,0.39309029]
["bitfinex","BTCUSD",1723970371208,0.91684672,59745.0,59744.0,0.49328358]
["bitfinex","BTCUSD",1723970371409,0.91684672,59745.0,59744.0,0.0009075]
["bitfinex","BTCUSD",1723970371609,0.91684672,59745.0,59744.0,0.0509957]
["bitfinex","BTCUSD",1723970372038,0.91884672,59745.0,59744.0,0.0509957]
["bitfinex","BTCUSD",1723970372956,0.91884672,59745.0,59744.0,0.0519957]
["bitfinex","BTCUSD",1723970373577,0.9288344,59745.0,59744.0,0.0519957]
["bitfinex","BTCUSD",1723970376426,0.6945054,59745.0,59744.0,0.09782189]
["bitfinex","BTCUSD",1723970376628,0.6945054,59745.0,59744.0,0.39407681]
["bitfinex","BTCUSD",1723970376830,0.6945054,59745.0,59744.0,0.49427981]
["bitfinex","BTCUSD",1723970378443,0.6945054,59745.0,59744.0,0.46922165]
["bitfinex","BTCUSD",1723970378823,0.6945054,59745.0,59744.0,0.44844547]
["bitfinex","BTCUSD",1723970379029,0.6945054,59745.0,59744.0,0.07705234]
["bitfinex","BTCUSD",1723970379238,0.6945054,59745.0,59744.0,0.0019075]
["bitfinex","BTCUSD",1723970380273,0.6945054,59745.0,59744.0,0.07705234]
["bitfinex","BTCUSD",1723970381785,0.6945054,59745.0,59744.0,0.49428971]
["bitfinex","BTCUSD",1723970382442,0.6945054,59745.0,59744.0,0.4692526]
["bitfinex","BTCUSD",1723970382848,0.6945054,59745.0,59744.0,0.46924982]
["bitfinex","BTCUSD",1723970384075,0.6945054,59745.0,59744.0,0.46925296]
["bitfinex","BTCUSD",1723970384275,0.6945054,59745.0,59744.0,0.39409756]
["bitfinex","BTCUSD",1723970384843,0.6945054,59745.0,59744.0,0.44848468]
["bitfinex","BTCUSD",1723970385256,0.6945054,59745.0,59744.0,0.07707361]
["bitfinex","BTCUSD",1723970385456,0.6945054,59745.0,59744.0,0.05202383]
["bitfinex","BTCUSD",1723970385705,0.6953304,59745.0,59744.0,0.05202383]
["bitfinex","BTCUSD",1723970386820,0.6953304,59745.0,59744.0,0.49427059]
["bitfinex","BTCUSD",1723970387118,0.6953304,59745.0,59744.0,0.63967147]
["bitfinex","BTCUSD",1723970387325,0.6953304,59745.0,59744.0,0.26828371]
["bitfinex","BTCUSD",1723970387476,0.6953304,59745.0,59744.0,0.63969062]
["bitfinex","BTCUSD",1723970387681,0.6953304,59745.0,59744.0,0.63969115]
["bitfinex","BTCUSD",1723970389625,0.6953304,59745.0,59744.0,0.57449115]
["bitfinex","BTCUSD",1723970389936,0.6953304,59745.0,59744.0,0.52867171]
["bitfinex","BTCUSD",1723970390133,0.6953304,59745.0,59744.0,0.44847171]
["bitfinex","BTCUSD",1723970392144,0.6953304,59745.0,59744.0,0.61954466]
["bitfinex","BTCUSD",1723970392353,0.6953304,59745.0,59744.0,0.47352087]
["bitfinex","BTCUSD",1723970392517,0.6953304,59745.0,59744.0,0.44847022]
["bitfinex","BTCUSD",1723970392726,0.6953304,59745.0,59744.0,0.49429291]
["bitfinex","BTCUSD",1723970393122,0.6953304,59745.0,59744.0,0.3940866]
["bitfinex","BTCUSD",1723970396683,0.6953304,59745.0,59744.0,0.49429291]
["bitfinex","BTCUSD",1723970396864,0.6953304,59745.0,59744.0,0.45061456]
["bitfinex","BTCUSD",1723970397087,0.6953304,59745.0,59744.0,0.47138485]
["bitfinex","BTCUSD",1723970397215,0.6953304,59745.0,59744.0,0.47137684]
["bitfinex","BTCUSD",1723970397640,0.6953304,59745.0,59744.0,0.59661569]
["bitfinex","BTCUSD",1723970399597,0.6953304,59745.0,59744.0,0.59661658]
["bitfinex","BTCUSD",1723970399817,0.6953304,59745.0,59744.0,0.57157319]
["bitfinex","BTCUSD",1723970400058,0.6953304,59745.0,59744.0,0.0019075]
["bitfinex","BTCUSD",1723970402577,0.6953304,59745.0,59744.0,0.51936282]
["bitfinex","BTCUSD",1723970402699,0.09952072,59745.0,59744.0,0.65056562]
["bitfinex","BTCUSD",1723970402894,0.09952072,59745.0,59744.0,0.53339962]
["bitfinex","BTCUSD",1723970403147,0.09952072,59745.0,59744.0,0.65056562]
["bitfinex","BTCUSD",1723970403341,0.002825,59745.0,59744.0,2.15056562]
["bitfinex","BTCUSD",1723970403547,0.002825,59745.0,59744.0,2.12979333]
["bitfinex","BTCUSD",1723970403752,0.002825,59745.0,59744.0,2.15055934]
["bitfinex","BTCUSD",1723970405074,0.002825,59745.0,59744.0,2.1505051]
["bitfinex","BTCUSD",1723970407520,0.002825,59745.0,59744.0,2.12973909]
["bitfinex","BTCUSD",1723970407650,0.002825,59745.0,59744.0,2.15050508]
["bitfinex","BTCUSD",1723970408549,0.002825,59745.0,59744.0,2.38483808]
["bitfinex","BTCUSD",1723970408996,0.002825,59745.0,59744.0,3.05494279]
["bitfinex","BTCUSD",1723970409196,0.002825,59745.0,59744.0,2.90472335]
["bitfinex","BTCUSD",1723970409394,0.002825,59745.0,59744.0,3.054825]
["bitfinex","BTCUSD",1723970409725,0.002825,59745.0,59744.0,2.6834505]
["bitfinex","BTCUSD",1723970409926,0.002825,59745.0,59744.0,3.05479659]
["bitfinex","BTCUSD",1723970410592,1e-08,59745.0,59744.0,3.17262225]
["bitfinex","BTCUSD",1723970410769,1e-08,59745.0,59744.0,3.40695525]
["bitfinex","BTCUSD",1723970410992,1e-08,59745.0,59744.0,3.68704914]
["bitfinex","BTCUSD",1723970411416,1e-08,59745.0,59744.0,3.40695525]
["bitfinex","BTCUSD",1723970411773,1e-08,59745.0,59744.0,3.60317254]
["bitfinex","BTCUSD",1723970411967,1e-08,59745.0,59744.0,3.68602216]
["bitfinex","BTCUSD",1723970412266,1e-08,59745.0,59744.0,3.64057489]
["bitfinex","BTCUSD",1723970412637,1e-08,59745.0,59744.0,3.64957489]
["bitfinex","BTCUSD",1723970412860,0.000825,59747.0,59746.0,0.585812]
["bitfinex","BTCUSD",1723970413000,0.000825,59747.0,59746.0,1.72189793]
["bitfinex","BTCUSD",1723970413248,0.000825,59747.0,59746.0,1.75548485]
["bitfinex","BTCUSD",1723970413425,0.000825,59747.0,59746.0,3.25548485]
["bitfinex","BTCUSD",1723970414207,0.000825,59747.0,59746.0,3.26548485]
["bitfinex","BTCUSD",1723970414412,0.000825,59747.0,59746.0,2.74560032]
["bitfinex","BTCUSD",1723970414642,0.000825,59747.0,59746.0,3.23189793]
["bitfinex","BTCUSD",1723970414852,0.000825,59747.0,59746.0,2.7120134]
["bitfinex","BTCUSD",1723970414981,0.000825,59747.0,59746.0,3.23189793]
["bitfinex","BTCUSD",1723970415178,0.000825,59747.0,59746.0,2.72819723]
["bitfinex","BTCUSD",1723970415380,0.000825,59747.0,59746.0,2.7190134]
["bitfinex","BTCUSD",1723970416030,0.000825,59747.0,59746.0,2.69825809]
["bitfinex","BTCUSD",1723970416252,0.000825,59747.0,59746.0,2.71901188]
["bitfinex","BTCUSD",1723970418427,0.000825,59747.0,59746.0,2.86879486]
["bitfinex","BTCUSD",1723970418758,0.000825,59747.0,59746.0,3.10311986]
["bitfinex","BTCUSD",1723970419951,0.000825,59747.0,59746.0,2.86879486]
["bitfinex","BTCUSD",1723970420354,0.000825,59747.0,59746.0,2.71901188]
["bitfinex","BTCUSD",1723970421002,0.000825,59747.0,59746.0,2.69825809]
["bitfinex","BTCUSD",1723970421178,0.000825,59747.0,59746.0,2.7190094]
["bitfinex","BTCUSD",1723970423590,0.000825,59747.0,59746.0,2.34766331]
["bitfinex","BTCUSD",1723970423797,0.000825,59747.0,59746.0,2.71896572]
["bitfinex","BTCUSD",1723970425577,1e-08,59747.0,59746.0,2.71896572]
["bitfinex","BTCUSD",1723970429353,1e-08,59747.0,59746.0,2.71896136]
["bitfinex","BTCUSD",1723970431184,1e-08,59747.0,59746.0,2.95328636]
["bitfinex","BTCUSD",1723970431594,1e-08,59747.0,59746.0,2.98685604]
["bitfinex","BTCUSD",1723970431734,1e-08,59747.0,59746.0,3.02165778]
["bitfinex","BTCUSD",1723970432339,1e-08,59747.0,59746.0,3.68486232]
["bitfinex","BTCUSD",1723970432549,0.00824,59753.0,59752.0,1.044853]
["bitfinex","BTCUSD",1723970432749,0.00824,59753.0,59752.0,1.79287295]
["bitfinex","BTCUSD",1723970432956,0.00824,59753.0,59752.0,1.82644263]
["bitfinex","BTCUSD",1723970433157,0.00824,59753.0,59752.0,3.32644263]
["bitfinex","BTCUSD",1723970433760,0.00824,59753.0,59752.0,3.38885034]
["bitfinex","BTCUSD",1723970433988,0.00824,59753.0,59752.0,3.25050131]
["bitfinex","BTCUSD",1723970434200,0.00824,59753.0,59752.0,3.38881448]
["bitfinex","BTCUSD",1723970434590,0.00824,59753.0,59752.0,3.38881259]
["bitfinex","BTCUSD",1723970434990,0.00824,59753.0,59752.0,3.27488425]
["bitfinex","BTCUSD",1723970435195,0.00824,59753.0,59752.0,3.38881384]
["bitfinex","BTCUSD",1723970436002,0.00824,59753.0,59752.0,3.90863722]
["bitfinex","BTCUSD",1723970436206,0.00824,59753.0,59752.0,3.1357593]
["bitfinex","BTCUSD",1723970436408,0.00824,59753.0,59752.0,2.7749447]
["bitfinex","BTCUSD",1723970436611,0.00824,59753.0,59752.0,2.7709447]
["bitfinex","BTCUSD",1723970436824,0.00824,59753.0,59752.0,2.73738471]
["bitfinex","BTCUSD",1723970437411,0.00824,59753.0,59752.0,2.75138471]
["bitfinex","BTCUSD",1723970437950,0.00824,59753.0,59752.0,2.76538471]
["bitfinex","BTCUSD",1723970438099,0.00824,59753.0,59752.0,2.75138471]
["bitfinex","BTCUSD",1723970438308,0.00824,59753.0,59752.0,2.79895043]
["bitfinex","BTCUSD",1723970439304,0.00824,59753.0,59752.0,1.98839843]
["bitfinex","BTCUSD",1723970439504,0.00824,59753.0,59752.0,2.0795155]
["bitfinex","BTCUSD",1723970439748,0.00824,59753.0,59752.0,1.95483271]
["bitfinex","BTCUSD",1723970439950,0.00824,59753.0,59752.0,2.05459083]
["bitfinex","BTCUSD",1723970440202,0.00824,59753.0,59752.0,1.95483271]
["bitfinex","BTCUSD",1723970440356,0.00824,59753.0,59752.0,1.94083271]
["bitfinex","BTCUSD",1723970440571,0.0607,59754.0,59752.0,1.92683271]
["bitfinex","BTCUSD",1723970440771,0.0607,59754.0,59753.0,0.52660404]
["bitfinex","BTCUSD",1723970440945,0.117146,59754.0,59753.0,0.52660404]
["bitfinex","BTCUSD",1723970441129,0.117144,59756.0,59753.0,0.52660404]
["bitfinex","BTCUSD",1723970441324,0.21236915,59756.0,59755.0,0.07484149]
["bitfinex","BTCUSD",1723970441628,0.21236915,59756.0,59755.0,0.13037179]
["bitfinex","BTCUSD",1723970441827,0.44665515,59756.0,59755.0,0.13037179]
["bitfinex","BTCUSD",1723970442034,0.21236915,59756.0,59755.0,0.07063529]
["bitfinex","BTCUSD",1723970442232,0.44665515,59756.0,59755.0,0.02073867]
["bitfinex","BTCUSD",1723970442430,0.44665515,59756.0,59755.0,0.0706488]
["bitfinex","BTCUSD",1723970443047,0.21236915,59756.0,59755.0,1.5706488]
["bitfinex","BTCUSD",1723970443280,0.21236915,59756.0,59755.0,1.52073867]
["bitfinex","BTCUSD",1723970443451,0.21236915,59756.0,59755.0,0.02073867]
["bitfinex","BTCUSD",1723970443856,0.21236915,59756.0,59755.0,0.02673867]
["bitfinex","BTCUSD",1723970444055,0.44665515,59756.0,59755.0,1.53573867]
["bitfinex","BTCUSD",1723970444339,0.44665515,59756.0,59755.0,1.61058016]
["bitfinex","BTCUSD",1723970444757,0.44665515,59756.0,59755.0,0.1105918]
["bitfinex","BTCUSD",1723970445217,0.44665515,59756.0,59755.0,0.48189397]
["bitfinex","BTCUSD",1723970445970,0.21236915,59756.0,59755.0,0.48189397]
["bitfinex","BTCUSD",1723970446382,0.0002,59759.0,59757.0,0.11714]
["bitfinex","BTCUSD",1723970446555,0.0002,59759.0,59758.0,0.52672722]
["bitfinex","BTCUSD",1723970446755,0.0002,59759.0,59758.0,0.49191615]
["bitfinex","BTCUSD",1723970447112,0.0002,59759.0,59758.0,0.52672737]
["bitfinex","BTCUSD",1723970447527,0.0002,59759.0,59758.0,0.49191739]
["bitfinex","BTCUSD",1723970448305,0.0002,59759.0,59758.0,0.39802708]
["bitfinex","BTCUSD",1723970448657,0.0002,59759.0,59758.0,0.51516638]
["bitfinex","BTCUSD",1723970448769,0.0609,59759.0,59758.0,0.49441577]
["bitfinex","BTCUSD",1723970448967,0.0609,59759.0,59758.0,0.39802767]
["bitfinex","BTCUSD",1723970449231,0.0609,59759.0,59758.0,1.89802767]
["bitfinex","BTCUSD",1723970449459,0.0002,59759.0,59758.0,1.89802767]
["bitfinex","BTCUSD",1723970450032,0.0002,59759.0,59758.0,1.89802768]
["bitfinex","BTCUSD",1723970450240,0.0002,59759.0,59758.0,2.02289057]
["bitfinex","BTCUSD",1723970450402,0.0002,59759.0,59758.0,2.02489057]
["bitfinex","BTCUSD",1723970452170,0.0002,59759.0,59758.0,1.90002768]
["bitfinex","BTCUSD",1723970452373,0.0002,59759.0,59758.0,0.53952768]
["bitfinex","BTCUSD",1723970452579,0.59264607,59759.0,59758.0,0.52500468]
["bitfinex","BTCUSD",1723970452795,0.59264607,59759.0,59758.0,0.40002768]
["bitfinex","BTCUSD",1723970452796,0.82692007,59759.0,59758.0,0.40002768]
["bitfinex","BTCUSD",1723970452999,0.82692007,59759.0,59758.0,0.50001345]
["bitfinex","BTCUSD",1723970453238,0.82692007,59759.0,59758.0,0.4000295]
["bitfinex","BTCUSD",1723970454348,0.82692007,59759.0,59758.0,0.5250065]
["bitfinex","BTCUSD",1723970456373,0.82692007,59759.0,59758.0,2.0250065]
["bitfinex","BTCUSD",1723970457780,0.82774507,59759.0,59758.0,2.0250065]
["bitfinex","BTCUSD",1723970458836,0.82774507,59759.0,59758.0,0.5250065]
["bitfinex","BTCUSD",1723970460687,0.82774507,59759.0,59758.0,0.50011954]
["bitfinex","BTCUSD",1723970460867,0.82774507,59759.0,59758.0,0.47936681]
["bitfinex","BTCUSD",1723970461070,0.82774507,59759.0,59758.0,0.50012696]
["bitfinex","BTCUSD",1723970462879,0.82774507,59759.0,59758.0,2.00012696]
["bitfinex","BTCUSD",1723970463862,0.82774507,59759.0,59758.0,2.00016526]
["bitfinex","BTCUSD",1723970465881,0.82774507,59759.0,59758.0,0.50016526]
["bitfinex","BTCUSD",1723970466283,0.82774507,59759.0,59758.0,2.00016526]
["bitfinex","BTCUSD",1723970468453,0.82774507,59759.0,59758.0,2.00016094]
["bitfinex","BTCUSD",1723970469215,0.82774507,59759.0,59758.0,0.50016094]
["bitfinex","BTCUSD",1723970469834,0.82774507,59759.0,59758.0,2.00016094]
["bitfinex","BTCUSD",1723970470241,1.15171425,59759.0,59758.0,0.0580488]
["bitfinex","BTCUSD",1723970470461,1.15171425,59759.0,59758.0,0.008]
["bitfinex","BTCUSD",1723970470907,1.09501907,59759.0,59758.0,0.008]
["bitfinex","BTCUSD",1723970471138,1.43129307,59759.0,59758.0,0.008]
["bitfinex","BTCUSD",1723970472152,1.42729307,59759.0,59758.0,0.008]
["bitfinex","BTCUSD",1723970472568,1.42729307,59759.0,59758.0,0.006]
["bitfinex","BTCUSD",1723970472754,0.820025,59754.0,59753.0,0.0009075]
["bitfinex","BTCUSD",1723970472962,1.1418602,59754.0,59753.0,0.0009075]
["bitfinex","BTCUSD",1723970473749,1.1428602,59754.0,59753.0,0.0009075]
["bitfinex","BTCUSD",1723970473946,1.1428602,59754.0,59753.0,0.0029075]
["bitfinex","BTCUSD",1723970475471,1.1448602,59754.0,59753.0,0.0029075]
["bitfinex","BTCUSD",1723970476097,1.1418602,59754.0,59753.0,0.0029075]
["bitfinex","BTCUSD",1723970476330,1.1418602,59754.0,59753.0,0.0089075]
["bitfinex","BTCUSD",1723970478652,1.15274418,59754.0,59753.0,0.0089075]
["bitfinex","BTCUSD",1723970479433,1.15474418,59754.0,59753.0,0.0089075]
["bitfinex","BTCUSD",1723970479610,1.07024418,59754.0,59753.0,0.0089075]
["bitfinex","BTCUSD",1723970480800,1.15174418,59754.0,59753.0,0.0089075]
["bitfinex","BTCUSD",1723970482588,1.15274418,59754.0,59753.0,0.0089075]
["bitfinex","BTCUSD",1723970482986,1.15174418,59754.0,59753.0,0.0089075]
["bitfinex","BTCUSD",1723970484037,1.15274418,59754.0,59753.0,0.0089075]
["bitfinex","BTCUSD",1723970484460,1.15474418,59754.0,59753.0,0.0089075]
["bitfinex","BTCUSD",1723970485616,1.15474418,59754.0,59753.0,0.0029075]
["bitfinex","BTCUSD",1723970486016,1.15474418,59754.0,59753.0,0.0049075]
["bitfinex","BTCUSD",1723970486287,1.15474418,59754.0,59753.0,0.0029075]
["bitfinex","BTCUSD",1723970486706,1.15174418,59754.0,59753.0,0.0029075]
["bitfinex","BTCUSD",1723970494890,1.06944418,59754.0,59753.0,0.0029075]
["bitfinex","BTCUSD",1723970495141,1.00684418,59754.0,59753.0,0.0029075]
["bitfinex","BTCUSD",1723970496334,1.00766918,59754.0,59753.0,0.0029075]
["bitfinex","BTCUSD",1723970503845,1.00866918,59754.0,59753.0,0.0029075]
["bitfinex","BTCUSD",1723970504043,1.01066918,59754.0,59753.0,0.0029075]
["bitfinex","BTCUSD",1723970505906,1.00766918,59754.0,59753.0,0.0029075]
["bitfinex","BTCUSD",1723970506872,0.92616918,59754.0,59753.0,0.1500075]
["bitfinex","BTCUSD",1723970509197,0.69187618,59754.0,59753.0,0.1500075]
["bitfinex","BTCUSD",1723970509613,0.69187618,59754.0,59753.0,0.17078509]
["bitfinex","BTCUSD",1723970510767,0.69187618,59754.0,59753.0,0.22083967]
["bitfinex","BTCUSD",1723970511111,0.22329018,59754.0,59753.0,0.22083967]
["bitfinex","BTCUSD",1723970511306,0.10614418,59754.0,59753.0,1.72083967]
["bitfinex","BTCUSD",1723970511664,0.22329018,59754.0,59753.0,1.67078509]
["bitfinex","BTCUSD",1723970512091,0.10614418,59754.0,59753.0,1.74586547]
["bitfinex","BTCUSD",1723970513103,0.10614418,59754.0,59753.0,2.11721484]
["bitfinex","BTCUSD",1723970514780,0.10614418,59754.0,59753.0,1.6707836]
["bitfinex","BTCUSD",1723970515065,0.10614418,59754.0,59753.0,2.0421219]
["bitfinex","BTCUSD",1723970515269,0.0962602,59754.0,59753.0,2.16731436]
["bitfinex","BTCUSD",1723970515824,0.0962602,59754.0,59753.0,2.16731291]
["bitfinex","BTCUSD",1723970516463,0.4476992,59754.0,59753.0,2.16731291]
["bitfinex","BTCUSD",1723970516660,0.4476992,59754.0,59753.0,2.14230889]
["bitfinex","BTCUSD",1723970517236,0.2134062,59754.0,59753.0,2.14230889]
["bitfinex","BTCUSD",1723970517435,0.2134062,59754.0,59753.0,2.04212045]
["bitfinex","BTCUSD",1723970518519,0.2134062,59754.0,59753.0,2.16731291]
["bitfinex","BTCUSD",1723970518922,0.2134062,59754.0,59753.0,2.04212045]
["bitfinex","BTCUSD",1723970519544,0.4476992,59754.0,59753.0,2.04212045]
["bitfinex","BTCUSD",1723970520991,0.2134062,59754.0,59753.0,2.04212045]
["bitfinex","BTCUSD",1723970522199,0.2134062,59754.0,59753.0,2.14229809]
["bitfinex","BTCUSD",1723970522876,0.2134062,59754.0,59753.0,2.14230381]
["bitfinex","BTCUSD",1723970523082,0.2134062,59754.0,59753.0,2.14230314]
["bitfinex","BTCUSD",1723970523696,0.2134062,59754.0,59753.0,2.04212603]
["bitfinex","BTCUSD",1723970524117,0.2134062,59754.0,59753.0,2.14230321]
["bitfinex","BTCUSD",1723970525034,0.4476992,59754.0,59753.0,2.14230321]
["bitfinex","BTCUSD",1723970525209,0.0962602,59754.0,59753.0,2.14230321]
["bitfinex","BTCUSD",1723970525361,0.2134062,59754.0,59753.0,2.14230321]
["bitfinex","BTCUSD",1723970525546,0.2134062,59754.0,59753.0,2.04212603]
["bitfinex","BTCUSD",1723970525745,0.2134062,59754.0,59753.0,2.1423039]
["bitfinex","BTCUSD",1723970525746,0.4476992,59754.0,59753.0,2.1423039]
["bitfinex","BTCUSD",1723970526990,0.6819922,59754.0,59753.0,2.1423039]
["bitfinex","BTCUSD",1723970527105,0.6819922,59754.0,59753.0,2.09648302]
["bitfinex","BTCUSD",1723970527613,0.6819922,59754.0,59753.0,2.09649793]
["bitfinex","BTCUSD",1723970528161,0.6819922,59754.0,59753.0,1.72514578]
["bitfinex","BTCUSD",1723970528366,0.6819922,59754.0,59753.0,2.09649793]
["bitfinex","BTCUSD",1723970528602,0.9162852,59754.0,59753.0,0.05300074]
["bitfinex","BTCUSD",1723970528800,0.9162852,59754.0,59753.0,0.0029075]
["bitfinex","BTCUSD",1723970528801,0.9986852,59754.0,59753.0,0.0029075]
["bitfinex","BTCUSD",1723970529679,1.0801852,59754.0,59753.0,0.0029075]
["bitfinex","BTCUSD",1723970531134,1.0811852,59754.0,59753.0,0.0029075]
["bitfinex","BTCUSD",1723970531336,1.0831852,59754.0,59753.0,0.0029075]
["bitfinex","BTCUSD",1723970531769,1.0801852,59754.0,59753.0,0.0029075]
["bitfinex","BTCUSD",1723970532606,0.9977852,59754.0,59753.0,0.0029075]
["bitfinex","BTCUSD",1723970532810,0.9162852,59754.0,59753.0,0.0029075]
["bitfinex","BTCUSD",1723970532988,0.9162852,59754.0,59753.0,0.44939425]
["bitfinex","BTCUSD",1723970533189,0.9162852,59754.0,59753.0,0.0029075]
["bitfinex","BTCUSD",1723970535786,0.9162852,59754.0,59753.0,0.0858075]
["bitfinex","BTCUSD",1723970536382,0.9162852,59754.0,59753.0,0.13586862]
["bitfinex","BTCUSD",1723970536789,0.9162852,59754.0,59753.0,0.18599188]
["bitfinex","BTCUSD",1723970536961,0.9162852,59754.0,59753.0,0.13588902]
["bitfinex","BTCUSD",1723970537785,0.9162852,59754.0,59753.0,0.13588981]
["bitfinex","BTCUSD",1723970539926,0.4476992,59754.0,59753.0,0.19828981]
["bitfinex","BTCUSD",1723970540453,0.4476992,59754.0,59753.0,1.6482075]
["bitfinex","BTCUSD",1723970541443,0.2134062,59754.0,59753.0,1.72333096]
["bitfinex","BTCUSD",1723970541661,0.2134062,59754.0,59753.0,2.09468309]
["bitfinex","BTCUSD",1723970541662,0.4476992,59754.0,59753.0,2.09468309]
["bitfinex","BTCUSD",1723970541876,0.4476992,59754.0,59753.0,2.11545912]
["bitfinex","BTCUSD",1723970543568,0.0962602,59754.0,59753.0,2.14052004]
["bitfinex","BTCUSD",1723970543955,0.0962602,59754.0,59753.0,2.04033566]
["bitfinex","BTCUSD",1723970544176,0.0962602,59754.0,59753.0,2.14048455]
["bitfinex","BTCUSD",1723970545338,0.000825,59754.0,59753.0,2.15748366]
["bitfinex","BTCUSD",1723970545542,0.000825,59754.0,59753.0,2.47328066]
["bitfinex","BTCUSD",1723970546039,0.000825,59754.0,59753.0,3.14338004]
["bitfinex","BTCUSD",1723970546266,1e-08,59754.0,59753.0,2.47328066]
["bitfinex","BTCUSD",1723970546485,1e-08,59754.0,59753.0,2.90896341]
["bitfinex","BTCUSD",1723970546683,1e-08,59754.0,59753.0,3.14326041]
["bitfinex","BTCUSD",1723970547301,1e-08,59754.0,59753.0,2.99310483]
["bitfinex","BTCUSD",1723970547478,1e-08,59754.0,59753.0,2.47328066]
["bitfinex","BTCUSD",1723970548104,1e-08,59754.0,59753.0,2.15748366]
["bitfinex","BTCUSD",1723970548305,1e-08,59754.0,59753.0,2.39177344]
["bitfinex","BTCUSD",1723970549709,1e-08,59754.0,59753.0,2.39177491]
["bitfinex","BTCUSD",1723970550743,1e-08,59754.0,59753.0,2.70757191]
["bitfinex","BTCUSD",1723970550947,1e-08,59754.0,59753.0,2.7075184]
["bitfinex","BTCUSD",1723970552001,1e-08,59754.0,59753.0,2.70751694]
["bitfinex","BTCUSD",1723970553842,1e-08,59754.0,59753.0,2.39171994]
["bitfinex","BTCUSD",1723970554042,1e-08,59754.0,59753.0,2.15742294]
["bitfinex","BTCUSD",1723970554242,1e-08,59754.0,59753.0,2.16537145]
["bitfinex","BTCUSD",1723970554893,1e-08,59754.0,59753.0,2.16337506]
["bitfinex","BTCUSD",1723970555094,1e-08,59754.0,59753.0,2.04427855]
["bitfinex","BTCUSD",1723970555311,1e-08,59754.0,59753.0,2.16342655]
["bitfinex","BTCUSD",1723970556150,1e-08,59754.0,59753.0,2.14265412]
["bitfinex","BTCUSD",1723970556351,0.00983429,59754.0,59753.0,2.16342644]
["bitfinex","BTCUSD",1723970559554,0.00983429,59754.0,59753.0,2.04627844]
["bitfinex","BTCUSD",1723970559934,1e-08,59754.0,59753.0,2.04627844]
["bitfinex","BTCUSD",1723970560341,1e-08,59754.0,59753.0,2.04629489]
["bitfinex","BTCUSD",1723970560725,1e-08,59754.0,59753.0,2.17139641]
["bitfinex","BTCUSD",1723970561123,0.11714601,59754.0,59753.0,2.17139516]
["bitfinex","BTCUSD",1723970561461,0.11714601,59754.0,59753.0,2.04629719]
["bitfinex","BTCUSD",1723970561845,0.11714601,59754.0,59753.0,2.08398598]
["bitfinex","BTCUSD",1723970562027,0.11714601,59754.0,59753.0,2.08398832]
["bitfinex","BTCUSD",1723970562234,0.11714601,59754.0,59753.0,1.98389953]
["bitfinex","BTCUSD",1723970562857,0.11714601,59754.0,59753.0,2.08398832]
["bitfinex","BTCUSD",1723970563467,0.11714601,59754.0,59753.0,2.00108832]
["bitfinex","BTCUSD",1723970564433,0.11714601,59754.0,59753.0,1.90099953]
["bitfinex","BTCUSD",1723970564621,0.44687421,59754.0,59753.0,1.90099953]
["bitfinex","BTCUSD",1723970564999,0.44687421,59754.0,59753.0,1.90101928]
["bitfinex","BTCUSD",1723970565206,0.44687421,59754.0,59753.0,1.90101933]
["bitfinex","BTCUSD",1723970567852,0.44687421,59754.0,59753.0,1.52968451]
["bitfinex","BTCUSD",1723970568052,0.21258121,59754.0,59753.0,2.07861226]
["bitfinex","BTCUSD",1723970568354,0.21258121,59754.0,59753.0,2.14481226]
["bitfinex","BTCUSD",1723970568683,1e-08,59754.0,59753.0,2.14481226]
["bitfinex","BTCUSD",1723970569078,1e-08,59754.0,59753.0,2.12403525]
["bitfinex","BTCUSD",1723970569281,1e-08,59754.0,59753.0,2.14481131]
["bitfinex","BTCUSD",1723970574475,1e-08,59754.0,59753.0,2.14480689]
["bitfinex","BTCUSD",1723970574678,1e-08,59754.0,59753.0,2.12403083]
["bitfinex","BTCUSD",1723970574951,1e-08,59754.0,59753.0,2.14480696]
["bitfinex","BTCUSD",1723970575357,1e-08,59754.0,59753.0,2.0447143]
["bitfinex","BTCUSD",1723970575557,1e-08,59754.0,59753.0,2.14481278]
["bitfinex","BTCUSD",1723970576045,1e-08,59754.0,59753.0,2.0447143]
["bitfinex","BTCUSD",1723970576382,1e-08,59754.0,59753.0,2.1618623]
["bitfinex","BTCUSD",1723970576720,1e-08,59754.0,59753.0,2.26196953]
["bitfinex","BTCUSD",1723970576927,1e-08,59754.0,59753.0,2.1618623]
["bitfinex","BTCUSD",1723970577343,1e-08,59754.0,59753.0,2.28697775]
["bitfinex","BTCUSD",1723970577502,1e-08,59754.0,59753.0,2.1618623]
["bitfinex","BTCUSD",1723970577905,1e-08,59754.0,59753.0,2.28697775]
["bitfinex","BTCUSD",1723970579232,1e-08,59754.0,59753.0,2.2870289]
["bitfinex","BTCUSD",1723970580037,1e-08,59754.0,59753.0,2.16186003]
["bitfinex","BTCUSD",1723970581237,1e-08,59754.0,59753.0,0.66186003]
["bitfinex","BTCUSD",1723970581536,1e-08,59754.0,59753.0,2.16186003]
["bitfinex","BTCUSD",1723970584290,1e-08,59754.0,59753.0,2.16185982]
["bitfinex","BTCUSD",1723970586368,0.117141,59757.0,59753.0,2.16185982]
["bitfinex","BTCUSD",1723970586683,0.09522515,59756.0,59755.0,0.12510203]
["bitfinex","BTCUSD",1723970586902,0.09522515,59756.0,59755.0,0.51720635]
["bitfinex","BTCUSD",1723970587340,0.09522515,59756.0,59755.0,0.51722229]
["bitfinex","BTCUSD",1723970587921,0.09522515,59756.0,59755.0,0.49644646]
["bitfinex","BTCUSD",1723970588132,0.09522515,59756.0,59755.0,0.51720288]
["bitfinex","BTCUSD",1723970588285,0.09522515,59756.0,59755.0,0.52020288]
["bitfinex","BTCUSD",1723970590085,0.09522515,59756.0,59755.0,2.02020288]
["bitfinex","BTCUSD",1723970590407,0.001025,59759.0,59758.0,0.351417]
["bitfinex","BTCUSD",1723970590642,0.001025,59759.0,59758.0,0.88209934]
["bitfinex","BTCUSD",1723970591743,0.001025,59759.0,59758.0,0.64781515]
["bitfinex","BTCUSD",1723970594173,0.001025,59759.0,59758.0,2.14781515]
["bitfinex","BTCUSD",1723970594885,0.001025,59759.0,59758.0,2.08641515]
["bitfinex","BTCUSD",1723970595772,0.001025,59759.0,59758.0,2.14781515]
["bitfinex","BTCUSD",1723970596173,0.001025,59759.0,59758.0,2.38209315]
["bitfinex","BTCUSD",1723970596799,0.001025,59759.0,59758.0,2.14781515]
["bitfinex","BTCUSD",1723970598571,0.001025,59759.0,59758.0,2.22931515]
["bitfinex","BTCUSD",1723970598978,0.001025,59759.0,59758.0,2.69787115]
["bitfinex","BTCUSD",1723970600042,0.001025,59759.0,59758.0,2.69786865]
["bitfinex","BTCUSD",1723970600532,0.001025,59759.0,59758.0,2.69786859]
["bitfinex","BTCUSD",1723970601266,0.001025,59759.0,59758.0,2.32654267]
["bitfinex","BTCUSD",1723970601486,0.001025,59759.0,59758.0,2.69781669]
["bitfinex","BTCUSD",1723970604234,0.001025,59759.0,59758.0,2.69781615]
["bitfinex","BTCUSD",1723970606295,0.001025,59759.0,59758.0,2.69781616]
["bitfinex","BTCUSD",1723970607887,0.001025,59759.0,59758.0,2.46353816]
["bitfinex","BTCUSD",1723970608744,0.001025,59759.0,59758.0,2.46353812]
["bitfinex","BTCUSD",1723970609868,0.001025,59759.0,59758.0,2.44279103]
["bitfinex","BTCUSD",1723970610292,0.001025,59759.0,59758.0,2.46353812]
["bitfinex","BTCUSD",1723970610497,0.001025,59759.0,59758.0,2.46353815]
["bitfinex","BTCUSD",1723970610926,0.001025,59759.0,59758.0,2.46353814]
["bitfinex","BTCUSD",1723970612933,0.001025,59759.0,59758.0,2.69781614]
["bitfinex","BTCUSD",1723970613667,0.001025,59759.0,59758.0,2.46353814]
["bitfinex","BTCUSD",1723970615719,0.001025,59759.0,59758.0,2.46353787]
["bitfinex","BTCUSD",1723970615920,0.001025,59759.0,59758.0,2.69781587]
["bitfinex","BTCUSD",1723970616275,0.001025,59759.0,59758.0,2.46353787]
["bitfinex","BTCUSD",1723970616858,0.001025,59759.0,59758.0,2.69781587]
["bitfinex","BTCUSD",1723970617197,0.001025,59759.0,59758.0,2.46353787]
["bitfinex","BTCUSD",1723970618229,0.001025,59759.0,59758.0,2.69781587]
["bitfinex","BTCUSD",1723970619604,0.001025,59759.0,59758.0,2.46353787]
["bitfinex","BTCUSD",1723970620061,0.001025,59759.0,59758.0,2.69781587]
["bitfinex","BTCUSD",1723970620274,0.001025,59759.0,59758.0,2.46353787]
["bitfinex","BTCUSD",1723970620686,0.001025,59759.0,59758.0,2.69781587]
["bitfinex","BTCUSD",1723970620890,0.001025,59759.0,59758.0,2.46353787]
["bitfinex","BTCUSD",1723970622783,0.001025,59759.0,59758.0,2.69781587]
["bitfinex","BTCUSD",1723970623390,0.001025,59759.0,59758.0,2.69781528]
["bitfinex","BTCUSD",1723970624415,0.001,59769.0,59766.0,0.0771]
["bitfinex","BTCUSD",1723970624718,0.01107319,59769.0,59768.0,0.04998109]
["bitfinex","BTCUSD",1723970624923,0.001,59769.0,59768.0,0.02074653]
["bitfinex","BTCUSD",1723970625373,0.001,59769.0,59768.0,0.46696186]
["bitfinex","BTCUSD",1723970628080,0.001,59769.0,59768.0,1.96696186]
["bitfinex","BTCUSD",1723970628267,0.001,59769.0,59768.0,1.94621533]
["bitfinex","BTCUSD",1723970628392,0.001,59769.0,59768.0,1.9669868]
["bitfinex","BTCUSD",1723970628593,0.001,59769.0,59768.0,1.96698664]
["bitfinex","BTCUSD",1723970629783,0.001,59769.0,59768.0,1.96709045]
["bitfinex","BTCUSD",1723970630005,0.001,59769.0,59768.0,1.94631914]
["bitfinex","BTCUSD",1723970630204,0.001,59769.0,59768.0,1.96709061]
["bitfinex","BTCUSD",1723970630591,0.001,59769.0,59768.0,1.8920184]
["bitfinex","BTCUSD",1723970632174,0.118117,59769.0,59768.0,1.8920184]
["bitfinex","BTCUSD",1723970633164,0.118117,59769.0,59768.0,1.89201856]
["bitfinex","BTCUSD",1723970633588,0.118117,59769.0,59768.0,1.99211484]
["bitfinex","BTCUSD",1723970635589,0.118117,59769.0,59768.0,1.89201856]
["bitfinex","BTCUSD",1723970638239,0.118942,59769.0,59768.0,1.89201856]
["bitfinex","BTCUSD",1723970641746,0.118942,59769.0,59768.0,1.87124693]
["bitfinex","BTCUSD",1723970641951,0.118942,59769.0,59768.0,1.89202496]
["bitfinex","BTCUSD",1723970642354,0.118942,59769.0,59768.0,2.01714531]
["bitfinex","BTCUSD",1723970644905,0.353177,59769.0,59768.0,2.01714531]
["bitfinex","BTCUSD",1723970645313,0.118942,59769.0,59768.0,2.15924528]
["bitfinex","BTCUSD",1723970645537,0.001825,59769.0,59768.0,2.32448293]
["bitfinex","BTCUSD",1723970645711,0.001825,59769.0,59768.0,2.03412493]
["bitfinex","BTCUSD",1723970646288,0.001825,59769.0,59768.0,2.15124393]
["bitfinex","BTCUSD",1723970646835,0.001825,59769.0,59768.0,2.15124219]
["bitfinex","BTCUSD",1723970647038,0.001825,59769.0,59768.0,2.15123348]
["bitfinex","BTCUSD",1723970648651,0.001825,59769.0,59768.0,2.38547248]
["bitfinex","BTCUSD",1723970648953,0.001825,59769.0,59768.0,2.15123348]
["bitfinex","BTCUSD",1723970649627,0.001825,59769.0,59768.0,2.13045722]
["bitfinex","BTCUSD",1723970649835,0.001825,59769.0,59768.0,2.1512335]
["bitfinex","BTCUSD",1723970650239,0.001825,59769.0,59768.0,2.3854725]
["bitfinex","BTCUSD",1723970651923,0.001825,59769.0,59768.0,2.38547128]
["bitfinex","BTCUSD",1723970652914,0.001825,59769.0,59768.0,2.15123228]
["bitfinex","BTCUSD",1723970654177,0.001825,59769.0,59768.0,2.15122121]
["bitfinex","BTCUSD",1723970654560,0.001825,59769.0,59768.0,2.1512193]
["bitfinex","BTCUSD",1723970655618,0.001825,59769.0,59768.0,2.13044493]
["bitfinex","BTCUSD",1723970655824,0.001825,59769.0,59768.0,2.1512193]
["bitfinex","BTCUSD",1723970656370,0.001825,59769.0,59768.0,1.77999337]
["bitfinex","BTCUSD",1723970656568,0.001825,59769.0,59768.0,2.1512193]
["bitfinex","BTCUSD",1723970658160,0.001825,59769.0,59768.0,2.15122009]
["bitfinex","BTCUSD",1723970660613,0.001825,59769.0,59768.0,0.47470109]
["bitfinex","BTCUSD",1723970660814,0.118942,59769.0,59768.0,0.47470109]
["bitfinex","BTCUSD",1723970661020,0.001825,59769.0,59768.0,0.47470109]
["bitfinex","BTCUSD",1723970661251,0.001825,59769.0,59768.0,1.97470109]
["bitfinex","BTCUSD",1723970661455,0.118942,59769.0,59768.0,1.97470109]
["bitfinex","BTCUSD",1723970661610,0.001825,59769.0,59768.0,1.97470109]
["bitfinex","BTCUSD",1723970662261,0.001825,59769.0,59768.0,1.97470317]
["bitfinex","BTCUSD",1723970662468,0.118942,59769.0,59768.0,1.97470317]
["bitfinex","BTCUSD",1723970662919,0.001825,59769.0,59768.0,1.97470317]
["bitfinex","BTCUSD",1723970663292,0.01158234,59769.0,59768.0,1.97470317]
["bitfinex","BTCUSD",1723970664204,0.12869934,59769.0,59768.0,1.89200317]
["bitfinex","BTCUSD",1723970665961,0.12869934,59769.0,59768.0,1.89201228]
["bitfinex","BTCUSD",1723970666281,0.12869934,59769.0,59768.0,1.87123504]
["bitfinex","BTCUSD",1723970666555,0.12869934,59769.0,59768.0,1.89201275]
["bitfinex","BTCUSD",1723970667995,0.36293434,59769.0,59768.0,0.39201275]
["bitfinex","BTCUSD",1723970668147,0.12869934,59769.0,59768.0,0.39201301]
["bitfinex","BTCUSD",1723970668329,0.12869934,59769.0,59768.0,0.47471301]
["bitfinex","BTCUSD",1723970668526,0.12869934,59769.0,59768.0,1.97471301]
["bitfinex","BTCUSD",1723970670551,0.12869934,59769.0,59768.0,1.97471416]
["bitfinex","BTCUSD",1723970670772,0.36573451,59769.0,59768.0,0.39201416]
["bitfinex","BTCUSD",1723970670976,1.09843951,59769.0,59768.0,0.39201416]
["bitfinex","BTCUSD",1723970671199,1.09843951,59769.0,59768.0,0.37123619]
["bitfinex","BTCUSD",1723970671504,1.09843951,59769.0,59767.0,0.07518118]
["bitfinex","BTCUSD",1723970671505,0.819836,59768.0,59767.0,0.07518118]
["bitfinex","BTCUSD",1723970671718,1.13844115,59768.0,59767.0,0.44645439]
["bitfinex","BTCUSD",1723970672940,1.13844115,59768.0,59767.0,0.37127321]
["bitfinex","BTCUSD",1723970673095,1.13844115,59768.0,59767.0,0.37227321]
["bitfinex","BTCUSD",1723970673454,1.13844115,59768.0,59767.0,0.44744878]
["bitfinex","BTCUSD",1723970675104,1.05694115,59768.0,59767.0,0.44744878]
["bitfinex","BTCUSD",1723970675311,1.05694115,59768.0,59767.0,0.37227321]
["bitfinex","BTCUSD",1723970675502,1.05694115,59768.0,59767.0,0.44744382]
["bitfinex","BTCUSD",1723970680029,1.05694115,59768.0,59767.0,0.4474203]
["bitfinex","BTCUSD",1723970680402,0.91324115,59768.0,59767.0,0.4474203]
["bitfinex","BTCUSD",1723970680575,0.67900215,59768.0,59767.0,0.4474203]
["bitfinex","BTCUSD",1723970681003,0.67900215,59768.0,59767.0,1.9474203]
["bitfinex","BTCUSD",1723970683858,0.44476315,59768.0,59767.0,1.9474203]
["bitfinex","BTCUSD",1723970684068,0.44476315,59768.0,59767.0,2.13825397]
["bitfinex","BTCUSD",1723970685553,0.001825,59769.0,59768.0,0.145]
["bitfinex","BTCUSD",1723970685727,0.001825,59769.0,59768.0,0.66226605]
["bitfinex","BTCUSD",1723970686953,0.001825,59769.0,59768.0,0.66226233]
["bitfinex","BTCUSD",1723970688212,0.001825,59769.0,59768.0,0.66222819]
["bitfinex","BTCUSD",1723970688725,0.001825,59769.0,59768.0,0.53701812]
["bitfinex","BTCUSD",1723970688939,0.001825,59769.0,59768.0,2.03701812]
["bitfinex","BTCUSD",1723970689590,0.001825,59769.0,59768.0,2.03701362]
["bitfinex","BTCUSD",1723970690820,0.001825,59769.0,59768.0,2.01623442]
["bitfinex","BTCUSD",1723970691016,0.001825,59769.0,59768.0,2.03701065]
["bitfinex","BTCUSD",1723970691220,0.001825,59769.0,59768.0,0.49216578]
["bitfinex","BTCUSD",1723970692124,0.001825,59769.0,59768.0,1.99216578]
["bitfinex","BTCUSD",1723970694334,0.001825,59769.0,59768.0,2.13066579]
["bitfinex","BTCUSD",1723970699048,0.001825,59769.0,59768.0,2.10988956]
["bitfinex","BTCUSD",1723970699234,0.001825,59769.0,59768.0,2.13066579]
["bitfinex","BTCUSD",1723970701290,0.001825,59769.0,59768.0,2.14762965]
["bitfinex","BTCUSD",1723970702356,0.001825,59769.0,59768.0,2.14762963]
["bitfinex","BTCUSD",1723970702604,0.001825,59769.0,59768.0,2.14762928]
["bitfinex","BTCUSD",1723970704203,0.001825,59769.0,59768.0,2.08462928]
["bitfinex","BTCUSD",1723970705447,0.82324717,59769.0,59768.0,0.39201028]
["bitfinex","BTCUSD",1723970705630,0.82324717,59769.0,59768.0,0.4671396]
["bitfinex","BTCUSD",1723970705991,0.82324717,59769.0,59768.0,0.07512932]
["bitfinex","BTCUSD",1723970706189,0.585597,59768.0,59767.0,0.07512932]
["bitfinex","BTCUSD",1723970706387,0.585597,59768.0,59767.0,0.46717386]
["bitfinex","BTCUSD",1723970706388,0.67907214,59768.0,59767.0,0.46717386]
["bitfinex","BTCUSD",1723970706598,0.67907214,59768.0,59767.0,0.39204454]
["bitfinex","BTCUSD",1723970707025,0.67907214,59768.0,59767.0,0.39204456]
["bitfinex","BTCUSD",1723970707228,1.05581114,59768.0,59767.0,0.39204456]
["bitfinex","BTCUSD",1723970707404,1.05581114,59768.0,59767.0,0.46817912]
["bitfinex","BTCUSD",1723970708692,1.05581114,59768.0,59767.0,0.46817926]
["bitfinex","BTCUSD",1723970709661,1.05581114,59768.0,59767.0,1.96817926]
["bitfinex","BTCUSD",1723970710067,1.05581114,59768.0,59767.0,1.94740008]
["bitfinex","BTCUSD",1723970710267,1.05581114,59768.0,59767.0,1.96817937]
["bitfinex","BTCUSD",1723970711095,1.05581114,59768.0,59767.0,0.46817937]
["bitfinex","BTCUSD",1723970711699,1.05581114,59768.0,59767.0,0.44739581]
["bitfinex","BTCUSD",1723970717272,1.05581114,59768.0,59767.0,0.44739698]
["bitfinex","BTCUSD",1723970717473,1.05581114,59768.0,59767.0,0.44739699]
["bitfinex","BTCUSD",1723970717677,1.05581114,59768.0,59767.0,0.07612967]
["bitfinex","BTCUSD",1723970718611,1.05581114,59768.0,59767.0,0.44739699]
["bitfinex","BTCUSD",1723970720681,0.91331114,59768.0,59767.0,0.44739699]
["bitfinex","BTCUSD",1723970721083,0.98971114,59768.0,59767.0,0.44739699]
["bitfinex","BTCUSD",1723970721513,0.98971114,59768.0,59767.0,0.44830449]
["bitfinex","BTCUSD",1723970721920,0.99053614,59768.0,59767.0,0.44830449]
["bitfinex","BTCUSD",1723970722143,0.99053614,59768.0,59767.0,1.94830449]
["bitfinex","BTCUSD",1723970722317,0.99053614,59768.0,59767.0,1.5519753]
["bitfinex","BTCUSD",1723970723295,1.05083614,59768.0,59767.0,1.5519753]
["bitfinex","BTCUSD",1723970725703,1.05083614,59768.0,59767.0,1.55197147]
["bitfinex","BTCUSD",1723970729200,1.05083614,59768.0,59767.0,0.05197147]
["bitfinex","BTCUSD",1723970729961,0.91413614,59768.0,59767.0,0.05197147]
["bitfinex","BTCUSD",1723970730741,0.91413614,59768.0,59767.0,0.0019075]
["bitfinex","BTCUSD",1723970733096,0.91413614,59768.0,59767.0,1.5019075]
["bitfinex","BTCUSD",1723970739457,0.91413614,59768.0,59767.0,1.55197147]
["bitfinex","BTCUSD",1723970739875,0.91413614,59768.0,59767.0,1.55198238]
["bitfinex","BTCUSD",1723970742759,0.91413614,59768.0,59767.0,0.05198238]
["bitfinex","BTCUSD",1723970743167,0.91413614,59768.0,59767.0,1.55198238]
["bitfinex","BTCUSD",1723970744579,0.99203614,59768.0,59767.0,1.55197225]
["bitfinex","BTCUSD",1723970745179,0.99203614,59768.0,59767.0,0.05197225]
["bitfinex","BTCUSD",1723970747404,0.99203614,59768.0,59767.0,0.0019075]
["bitfinex","BTCUSD",1723970747903,0.99203614,59768.0,59767.0,0.05197041]
["bitfinex","BTCUSD",1723970748319,0.99203614,59768.0,59767.0,0.0019075]
["bitfinex","BTCUSD",1723970748942,0.91413614,59768.0,59767.0,0.0019075]
["bitfinex","BTCUSD",1723970749260,0.91413614,59768.0,59767.0,0.07700979]
["bitfinex","BTCUSD",1723970750190,0.91413614,59768.0,59767.0,0.44828831]
["bitfinex","BTCUSD",1723970751191,0.91413614,59768.0,59767.0,0.37318602]
["bitfinex","BTCUSD",1723970752197,0.91413614,59768.0,59767.0,0.39394738]
["bitfinex","BTCUSD",1723970752753,0.91413614,59768.0,59767.0,0.39394671]
["bitfinex","BTCUSD",1723970753100,0.91413614,59768.0,59767.0,0.37318602]
["bitfinex","BTCUSD",1723970753298,0.91413614,59768.0,59767.0,0.39394345]
["bitfinex","BTCUSD",1723970754121,0.91413614,59768.0,59767.0,0.39394344]
["bitfinex","BTCUSD",1723970755824,0.21141914,59768.0,59767.0,0.66374443]
["bitfinex","BTCUSD",1723970756233,0.21141914,59768.0,59767.0,2.03854344]
["bitfinex","BTCUSD",1723970757012,0.21141914,59768.0,59767.0,2.03853153]
["bitfinex","BTCUSD",1723970757915,0.21141914,59768.0,59767.0,0.53853153]
["bitfinex","BTCUSD",1723970757916,0.000825,59768.0,59767.0,0.53853153]
["bitfinex","BTCUSD",1723970758318,0.000825,59768.0,59767.0,0.65565253]
["bitfinex","BTCUSD",1723970758522,0.000825,59768.0,59767.0,2.15565253]
["bitfinex","BTCUSD",1723970759146,0.000825,59768.0,59767.0,2.03853153]
["bitfinex","BTCUSD",1723970760867,0.000825,59768.0,59767.0,2.01778601]
["bitfinex","BTCUSD",1723970761065,0.000825,59768.0,59767.0,2.03853239]
["bitfinex","BTCUSD",1723970761408,0.117944,59768.0,59767.0,2.03853239]
["bitfinex","BTCUSD",1723970762008,0.117944,59768.0,59767.0,2.03850256]
["bitfinex","BTCUSD",1723970763657,0.000825,59768.0,59767.0,2.03850256]
["bitfinex","BTCUSD",1723970764336,0.000825,59768.0,59767.0,2.01775618]
["bitfinex","BTCUSD",1723970764620,0.000825,59768.0,59767.0,2.03849713]
["bitfinex","BTCUSD",1723970764844,0.000825,59768.0,59767.0,2.01775618]
["bitfinex","BTCUSD",1723970765038,0.000825,59768.0,59767.0,2.03849711]
["bitfinex","BTCUSD",1723970766079,0.117944,59768.0,59767.0,2.03849711]
["bitfinex","BTCUSD",1723970766286,0.117944,59768.0,59767.0,2.16349511]
["bitfinex","BTCUSD",1723970768156,1.12487639,59768.0,59767.0,0.51889511]
["bitfinex","BTCUSD",1723970768365,1.05303614,59768.0,59767.0,0.44812939]
["bitfinex","BTCUSD",1723970768564,1.05303614,59768.0,59767.0,0.07685965]
["bitfinex","BTCUSD",1723970768766,1.05303614,59768.0,59767.0,0.0019075]
["bitfinex","BTCUSD",1723970769173,0.117123,59766.0,59765.0,0.0533755]
["bitfinex","BTCUSD",1723970769376,0.117123,59766.0,59765.0,0.42465389]
["bitfinex","BTCUSD",1723970769377,0.29237809,59766.0,59765.0,0.42465389]
["bitfinex","BTCUSD",1723970769552,0.99511609,59766.0,59765.0,0.42465389]
["bitfinex","BTCUSD",1723970770587,0.99511609,59766.0,59765.0,0.42765389]
["bitfinex","BTCUSD",1723970773995,0.99511609,59766.0,59765.0,0.003]
["bitfinex","BTCUSD",1723970774376,0.99511609,59766.0,59765.0,0.05298866]
["bitfinex","BTCUSD",1723970776412,1.00491875,59766.0,59765.0,0.05298866]
["bitfinex","BTCUSD",1723970777111,1.02490184,59766.0,59765.0,0.05298866]
["bitfinex","BTCUSD",1723970779144,1.00491875,59766.0,59765.0,0.05298866]
["bitfinex","BTCUSD",1723970780937,1.00491875,59766.0,59765.0,0.05389616]
["bitfinex","BTCUSD",1723970785140,1.27621875,59766.0,59765.0,0.05389616]
["bitfinex","BTCUSD",1723970785515,1.27621875,59766.0,59765.0,0.0039075]
["bitfinex","BTCUSD",1723970787376,1.51046475,59766.0,59765.0,0.0039075]
["bitfinex","BTCUSD",1723970789001,1.66408876,59766.0,59765.0,0.0039075]
["bitfinex","BTCUSD",1723970789400,1.66408876,59766.0,59765.0,0.0009075]
["bitfinex","BTCUSD",1723970789619,1.66508876,59766.0,59765.0,0.0009075]
["bitfinex","BTCUSD",1723970791666,1.66608876,59766.0,59765.0,0.0009075]
["bitfinex","BTCUSD",1723970792295,1.66808876,59766.0,59765.0,0.0009075]
["bitfinex","BTCUSD",1723970793249,1.66508876,59766.0,59765.0,0.0009075]
["bitfinex","BTCUSD",1723970793823,1.66608876,59766.0,59765.0,0.0009075]
["bitfinex","BTCUSD",1723970794040,1.66508876,59766.0,59765.0,0.0009075]
["bitfinex","BTCUSD",1723970794633,1.66591376,59766.0,59765.0,0.0009075]
["bitfinex","BTCUSD",1723970798202,1.51228975,59766.0,59765.0,0.0009075]
["bitfinex","BTCUSD",1723970802402,1.37098975,59766.0,59765.0,0.0009075]
["bitfinex","BTCUSD",1723970803711,1.45198975,59766.0,59765.0,0.0009075]
["bitfinex","BTCUSD",1723970805138,1.51648975,59766.0,59765.0,0.0009075]
["bitfinex","BTCUSD",1723970810065,1.51748975,59766.0,59765.0,0.0009075]
["bitfinex","BTCUSD",1723970810249,1.67391626,59766.0,59765.0,0.0009075]
["bitfinex","BTCUSD",1723970810797,1.67191626,59766.0,59765.0,0.0009075]
["bitfinex","BTCUSD",1723970811188,1.67391626,59766.0,59765.0,0.0009075]
["bitfinex","BTCUSD",1723970811713,1.37098975,59766.0,59765.0,0.0009075]
["bitfinex","BTCUSD",1723970813662,1.37398975,59766.0,59765.0,0.0009075]
["bitfinex","BTCUSD",1723970816174,1.37098975,59766.0,59765.0,0.0009075]
["bitfinex","BTCUSD",1723970816993,1.28948975,59766.0,59765.0,0.0009075]
["bitfinex","BTCUSD",1723970817198,1.37098975,59766.0,59765.0,0.0009075]
["bitfinex","BTCUSD",1723970833970,1.28948975,59766.0,59765.0,0.0009075]
["bitfinex","BTCUSD",1723970834199,1.37098975,59766.0,59765.0,0.0009075]
["bitfinex","BTCUSD",1723970836540,1.37198975,59766.0,59765.0,0.0009075]
["bitfinex","BTCUSD",1723970838131,1.37398975,59766.0,59765.0,0.0009075]
["bitfinex","BTCUSD",1723970840602,1.37098975,59766.0,59765.0,0.0009075]
["bitfinex","BTCUSD",1723970841559,1.37198975,59766.0,59765.0,0.0009075]
["bitfinex","BTCUSD",1723970841786,1.37398975,59766.0,59765.0,0.0009075]
["bitfinex","BTCUSD",1723970851730,1.51938975,59766.0,59765.0,0.0009075]
["bitfinex","BTCUSD",1723970852103,1.54238975,59766.0,59765.0,0.0009075]
["bitfinex","BTCUSD",1723970853037,1.54138975,59766.0,59765.0,0.0009075]
["bitfinex","BTCUSD",1723970853236,1.54238975,59766.0,59765.0,0.0019075]
["bitfinex","BTCUSD",1723970853420,1.54738975,59766.0,59765.0,0.0029075]
["bitfinex","BTCUSD",1723970855449,1.66727671,59766.0,59765.0,0.0029075]
["bitfinex","BTCUSD",1723970857372,1.46188975,59766.0,59765.0,0.0029075]
["bitfinex","BTCUSD",1723970858632,1.46288975,59766.0,59765.0,0.0029075]
["bitfinex","BTCUSD",1723970858803,1.46188975,59766.0,59765.0,0.0029075]
["bitfinex","BTCUSD",1723970859164,1.54338975,59766.0,59765.0,0.0029075]
["bitfinex","BTCUSD",1723970859709,1.46048975,59766.0,59765.0,0.0029075]
["bitfinex","BTCUSD",1723970860425,1.46148975,59766.0,59765.0,0.0029075]
["bitfinex","BTCUSD",1723970860807,1.39998975,59766.0,59765.0,0.0029075]
["bitfinex","BTCUSD",1723970861012,1.40298975,59766.0,59765.0,0.0029075]
["bitfinex","BTCUSD",1723970861529,1.14174375,59766.0,59765.0,0.1464075]
["bitfinex","BTCUSD",1723970878035,1.14174375,59766.0,59765.0,0.0851075]
["bitfinex","BTCUSD",1723970883179,0.56175175,59766.0,59765.0,0.1479075]
["bitfinex","BTCUSD",1723970883338,0.21770309,59766.0,59765.0,0.1479075]
["bitfinex","BTCUSD",1723970883538,0.45194909,59766.0,59765.0,0.19792055]
["bitfinex","BTCUSD",1723970884335,0.45194909,59766.0,59765.0,1.69792055]
["bitfinex","BTCUSD",1723970884537,0.44694909,59766.0,59765.0,1.69692055]
["bitfinex","BTCUSD",1723970884738,0.54694909,59766.0,59765.0,1.69692055]
["bitfinex","BTCUSD",1723970884918,0.55194909,59766.0,59765.0,1.69692055]
["bitfinex","BTCUSD",1723970885339,0.54694909,59766.0,59765.0,1.6469075]
["bitfinex","BTCUSD",1723970885764,0.54994909,59766.0,59765.0,1.69689087]
["bitfinex","BTCUSD",1723970885969,0.54994909,59766.0,59765.0,1.69589087]
["bitfinex","BTCUSD",1723970885970,0.54894909,59766.0,59765.0,1.69589087]
["bitfinex","BTCUSD",1723970886379,0.54894909,59766.0,59765.0,1.6459075]
["bitfinex","BTCUSD",1723970886597,0.54894909,59766.0,59765.0,1.69588178]
["bitfinex","BTCUSD",1723970888179,0.54894909,59766.0,59765.0,1.6459075]
["bitfinex","BTCUSD",1723970888180,0.78319509,59766.0,59765.0,1.6459075]
["bitfinex","BTCUSD",1723970888584,0.78319509,59766.0,59765.0,0.1459075]
["bitfinex","BTCUSD",1723970895439,0.54894909,59766.0,59765.0,0.1459075]
["bitfinex","BTCUSD",1723970900641,0.78319509,59766.0,59765.0,0.1459075]
["bitfinex","BTCUSD",1723970900848,0.54894909,59766.0,59765.0,0.1459075]
["bitfinex","BTCUSD",1723970903795,0.78319509,59766.0,59765.0,0.1459075]
["bitfinex","BTCUSD",1723970904319,0.54894909,59766.0,59765.0,0.1459075]
["bitfinex","BTCUSD",1723970905113,0.78319509,59766.0,59765.0,0.1459075]
["bitfinex","BTCUSD",1723970905308,0.54894909,59766.0,59765.0,0.1459075]
["bitfinex","BTCUSD",1723970906780,0.78319509,59766.0,59765.0,0.1459075]
["bitfinex","BTCUSD",1723970907052,0.09758009,59766.0,59765.0,0.1459075]
["bitfinex","BTCUSD",1723970907245,0.09758009,59766.0,59765.0,0.88925781]
["bitfinex","BTCUSD",1723970907246,0.003825,59766.0,59765.0,0.88925781]
["bitfinex","BTCUSD",1723970907422,0.003825,59766.0,59765.0,0.98908923]
["bitfinex","BTCUSD",1723970907650,0.003825,59766.0,59765.0,2.38925781]
["bitfinex","BTCUSD",1723970908200,0.000825,59766.0,59765.0,2.38925781]
["bitfinex","BTCUSD",1723970909308,0.000825,59766.0,59765.0,2.48905271]
["bitfinex","BTCUSD",1723970909504,0.000825,59766.0,59765.0,2.48904256]
["bitfinex","BTCUSD",1723970909702,0.000825,59766.0,59765.0,2.49204256]
["bitfinex","BTCUSD",1723970911614,0.000825,59766.0,59765.0,2.49204011]
["bitfinex","BTCUSD",1723970911842,0.000825,59766.0,59765.0,2.72629011]
["bitfinex","BTCUSD",1723970912048,0.000825,59766.0,59765.0,2.62649521]
["bitfinex","BTCUSD",1723970912872,0.000825,59766.0,59765.0,2.39224521]
["bitfinex","BTCUSD",1723970913233,0.000825,59766.0,59765.0,2.62649521]
["bitfinex","BTCUSD",1723970913442,0.000825,59766.0,59765.0,2.39224521]
["bitfinex","BTCUSD",1723970913663,0.000825,59766.0,59765.0,2.62649521]
["bitfinex","BTCUSD",1723970913812,0.000825,59766.0,59765.0,2.39224521]
["bitfinex","BTCUSD",1723970914198,0.000825,59766.0,59765.0,2.62648067]
["bitfinex","BTCUSD",1723970914399,0.000825,59766.0,59765.0,2.39223067]
["bitfinex","BTCUSD",1723970914578,0.000825,59766.0,59765.0,2.75118847]
["bitfinex","BTCUSD",1723970914821,0.000825,59766.0,59765.0,2.73046448]
["bitfinex","BTCUSD",1723970915022,0.000825,59766.0,59765.0,2.75118647]
["bitfinex","BTCUSD",1723970915436,0.000825,59766.0,59765.0,2.62647867]
["bitfinex","BTCUSD",1723970915661,0.000825,59766.0,59765.0,2.39222867]
["bitfinex","BTCUSD",1723970915864,0.000825,59766.0,59765.0,2.62647867]
["bitfinex","BTCUSD",1723970917222,0.000825,59766.0,59765.0,2.39222794]
["bitfinex","BTCUSD",1723970918932,0.000825,59766.0,59765.0,2.39223855]
["bitfinex","BTCUSD",1723970919135,0.000825,59766.0,59765.0,2.37151729]
["bitfinex","BTCUSD",1723970919348,0.000825,59766.0,59765.0,2.51696866]
["bitfinex","BTCUSD",1723970920608,0.000825,59766.0,59765.0,2.75121866]
["bitfinex","BTCUSD",1723970921610,0.000825,59766.0,59765.0,2.51696866]
["bitfinex","BTCUSD",1723970923541,0.000825,59766.0,59765.0,2.49624436]
["bitfinex","BTCUSD",1723970923685,0.000825,59766.0,59765.0,2.51696986]
["bitfinex","BTCUSD",1723970925322,0.000825,59766.0,59765.0,2.39224279]
["bitfinex","BTCUSD",1723970927886,0.000825,59766.0,59765.0,2.39224816]
["bitfinex","BTCUSD",1723970928052,0.000825,59766.0,59765.0,2.39224791]
["bitfinex","BTCUSD",1723970929076,0.000825,59766.0,59765.0,2.3922479]
["bitfinex","BTCUSD",1723970931046,0.000825,59766.0,59765.0,2.39224748]
["bitfinex","BTCUSD",1723970932116,0.000825,59766.0,59765.0,2.02014203]
["bitfinex","BTCUSD",1723970932327,0.000825,59766.0,59765.0,1.95734203]
["bitfinex","BTCUSD",1723970932528,0.000825,59766.0,59765.0,2.10292754]
["bitfinex","BTCUSD",1723970932730,0.000825,59766.0,59765.0,2.10293664]
["bitfinex","BTCUSD",1723970933087,0.000825,59766.0,59765.0,2.02073664]
["bitfinex","BTCUSD",1723970935499,0.117948,59766.0,59765.0,2.02073664]
["bitfinex","BTCUSD",1723970936444,0.117948,59766.0,59765.0,2.02073369]
["bitfinex","BTCUSD",1723970936845,0.000825,59766.0,59765.0,2.02073369]
["bitfinex","BTCUSD",1723970938307,0.000825,59766.0,59765.0,2.02072841]
["bitfinex","BTCUSD",1723970940472,0.000825,59766.0,59765.0,1.89587706]
["bitfinex","BTCUSD",1723970941108,0.000825,59766.0,59765.0,1.89587553]
["bitfinex","BTCUSD",1723970943742,0.000825,59766.0,59765.0,1.89586781]
["bitfinex","BTCUSD",1723970944482,0.000825,59766.0,59765.0,1.97106781]
["bitfinex","BTCUSD",1723970944967,0.000825,59766.0,59765.0,1.97106714]
["bitfinex","BTCUSD",1723970947287,0.000825,59766.0,59765.0,1.97106716]
["bitfinex","BTCUSD",1723970948976,0.000825,59766.0,59765.0,2.08819216]
["bitfinex","BTCUSD",1723970949605,0.000825,59766.0,59765.0,2.46804216]
["bitfinex","BTCUSD",1723970949983,0.000825,59766.0,59765.0,2.46803127]
["bitfinex","BTCUSD",1723970950505,0.000825,59766.0,59765.0,3.13759845]
["bitfinex","BTCUSD",1723970952506,0.000825,59766.0,59765.0,2.98774755]
["bitfinex","BTCUSD",1723970955610,0.000825,59766.0,59765.0,2.96702736]
["bitfinex","BTCUSD",1723970955940,0.000825,59766.0,59765.0,2.98774807]
["bitfinex","BTCUSD",1723970956212,0.000825,59766.0,59765.0,3.20127736]
["bitfinex","BTCUSD",1723970956442,0.000825,59766.0,59765.0,3.22199785]
["bitfinex","BTCUSD",1723970957305,0.000825,59766.0,59765.0,3.25675701]
["bitfinex","BTCUSD",1723970959438,0.000825,59766.0,59765.0,3.25673513]
["bitfinex","BTCUSD",1723970959768,0.000825,59766.0,59765.0,3.20125548]
["bitfinex","BTCUSD",1723970959969,0.000825,59766.0,59765.0,3.25673415]
["bitfinex","BTCUSD",1723970962040,0.000825,59766.0,59765.0,3.51533656]
["bitfinex","BTCUSD",1723970962041,1e-08,59766.0,59765.0,3.51533656]
["bitfinex","BTCUSD",1723970962306,1e-08,59766.0,59765.0,3.52450292]
["bitfinex","BTCUSD",1723970963932,1e-08,59766.0,59765.0,3.52446486]
["bitfinex","BTCUSD",1723970964180,1e-08,59766.0,59765.0,3.74574352]
["bitfinex","BTCUSD",1723970964392,1e-08,59766.0,59765.0,3.74573777]
["bitfinex","BTCUSD",1723970964524,1e-08,59766.0,59765.0,3.69599388]
["bitfinex","BTCUSD",1723970965350,1e-08,59766.0,59765.0,3.66124736]
["bitfinex","BTCUSD",1723970965564,1e-08,59766.0,59765.0,3.88246673]
["bitfinex","BTCUSD",1723970967656,1e-08,59766.0,59765.0,5.15186673]
["bitfinex","BTCUSD",1723970968145,0.000825,59768.0,59767.0,0.001]
["bitfinex","BTCUSD",1723970968383,0.000825,59768.0,59767.0,1.83160316]
["bitfinex","BTCUSD",1723970968579,0.000825,59768.0,59767.0,2.34379903]
["bitfinex","BTCUSD",1723970968788,0.000825,59768.0,59767.0,3.84379903]
["bitfinex","BTCUSD",1723970969002,0.000825,59768.0,59767.0,3.79873863]
["bitfinex","BTCUSD",1723970969214,0.000825,59768.0,59767.0,3.85958829]
["bitfinex","BTCUSD",1723970969671,0.000825,59768.0,59767.0,3.86158829]
["bitfinex","BTCUSD",1723970970294,0.001825,59768.0,59767.0,3.86158829]
["bitfinex","BTCUSD",1723970970496,0.001825,59768.0,59767.0,3.86258829]
["bitfinex","BTCUSD",1723970970644,0.000825,59768.0,59767.0,3.86258829]
["bitfinex","BTCUSD",1723970970846,0.000825,59768.0,59767.0,3.86158829]
["bitfinex","BTCUSD",1723970971104,0.000825,59768.0,59767.0,3.88958829]
["bitfinex","BTCUSD",1723970971669,0.000825,59768.0,59767.0,3.81957363]
["bitfinex","BTCUSD",1723970971897,0.000825,59768.0,59767.0,3.88959119]
["bitfinex","BTCUSD",1723970973082,0.000825,59768.0,59767.0,3.88939397]
["bitfinex","BTCUSD",1723970973548,0.000825,59768.0,59767.0,5.25879397]
["bitfinex","BTCUSD",1723970976291,0.0201254,59770.0,59769.0,0.905922]
["bitfinex","BTCUSD",1723970976491,0.0201254,59770.0,59769.0,2.43618489]
["bitfinex","BTCUSD",1723970976692,0.0201254,59770.0,59769.0,2.46968052]
["bitfinex","BTCUSD",1723970976905,0.0201254,59770.0,59769.0,3.96968052]
["bitfinex","BTCUSD",1723970977112,0.001,59782.0,59781.0,0.66657]
["bitfinex","BTCUSD",1723970977283,0.001,59782.0,59781.0,1.21455976]
["bitfinex","BTCUSD",1723970977691,0.001,59782.0,59781.0,2.71455976]
["bitfinex","BTCUSD",1723970978287,0.001,59782.0,59781.0,2.73355872]
["bitfinex","BTCUSD",1723970978489,0.001,59782.0,59781.0,2.36243885]
["bitfinex","BTCUSD",1723970979486,0.001,59782.0,59781.0,2.35176947]
["bitfinex","BTCUSD",1723970979665,0.001,59782.0,59781.0,2.42643885]
["bitfinex","BTCUSD",1723970980883,0.001,59782.0,59781.0,2.36243885]
["bitfinex","BTCUSD",1723970981438,0.001,59782.0,59781.0,2.28776947]
["bitfinex","BTCUSD",1723970982785,0.001,59782.0,59781.0,2.35176947]
["bitfinex","BTCUSD",1723970982989,0.001,59782.0,59781.0,3.20330554]
["bitfinex","BTCUSD",1723970983193,0.001,59782.0,59781.0,3.12863616]
["bitfinex","BTCUSD",1723970983322,0.001,59782.0,59781.0,3.22819533]
["bitfinex","BTCUSD",1723970983530,0.001,59782.0,59781.0,3.12863616]
["bitfinex","BTCUSD",1723970984142,0.001,59782.0,59781.0,3.25308512]
["bitfinex","BTCUSD",1723970984545,0.001,59782.0,59781.0,3.25297069]
["bitfinex","BTCUSD",1723970984788,0.001,59782.0,59781.0,3.25397069]
["bitfinex","BTCUSD",1723970985095,0.001,59782.0,59781.0,3.25297069]
["bitfinex","BTCUSD",1723970985290,0.001,59782.0,59781.0,3.23227122]
["bitfinex","BTCUSD",1723970985504,0.001,59782.0,59781.0,3.25296485]
["bitfinex","BTCUSD",1723970985834,0.001,59782.0,59781.0,3.25396485]
["bitfinex","BTCUSD",1723970986059,0.001,59782.0,59781.0,3.12963032]
["bitfinex","BTCUSD",1723970986264,0.001825,59782.0,59781.0,3.12963032]
["bitfinex","BTCUSD",1723970986886,0.001825,59782.0,59781.0,3.12958893]
["bitfinex","BTCUSD",1723970987238,0.0002,59799.0,59798.0,0.11706]
["bitfinex","BTCUSD",1723970987438,0.0002,59799.0,59798.0,0.20190414]
["bitfinex","BTCUSD",1723970987648,0.0002,59799.0,59798.0,0.21924343]
["bitfinex","BTCUSD",1723970987844,0.0002,59799.0,59798.0,1.71924343]
["bitfinex","BTCUSD",1723970988225,0.0002,59799.0,59798.0,2.18748543]
["bitfinex","BTCUSD",1723970988679,0.0012,59799.0,59798.0,2.18748543]
["bitfinex","BTCUSD",1723970989319,0.0012,59799.0,59798.0,2.1874853]
["bitfinex","BTCUSD",1723970989637,0.0012,59799.0,59798.0,2.166802]
["bitfinex","BTCUSD",1723970995421,0.0012,59799.0,59798.0,2.18748469]
["bitfinex","BTCUSD",1723970996657,0.0012,59799.0,59798.0,2.07042469]
["bitfinex","BTCUSD",1723970996856,0.0012,59799.0,59798.0,2.18748469]
["bitfinex","BTCUSD",1723970997056,0.0012,59799.0,59798.0,2.166802]
["bitfinex","BTCUSD",1723970997215,0.0012,59799.0,59798.0,2.18748469]
["bitfinex","BTCUSD",1723970997620,0.0012,59799.0,59798.0,2.166802]
["bitfinex","BTCUSD",1723970997822,0.0012,59799.0,59798.0,2.18748469]
["bitfinex","BTCUSD",1723970999345,0.002025,59799.0,59798.0,2.18748469]
["bitfinex","BTCUSD",1723971004588,0.002025,59799.0,59798.0,2.18748687]
["bitfinex","BTCUSD",1723971005165,0.002025,59799.0,59798.0,2.18748726]
["bitfinex","BTCUSD",1723971006198,0.146625,59799.0,59798.0,1.52068526]
["bitfinex","BTCUSD",1723971006403,0.146625,59799.0,59798.0,0.02068526]
["bitfinex","BTCUSD",1723971006404,0.731917,59799.0,59798.0,0.02068526]
["bitfinex","BTCUSD",1723971006607,0.234133,59795.0,59791.0,0.02068271]
["bitfinex","BTCUSD",1723971006812,0.0631,59796.0,59786.0,0.234167]
["bitfinex","BTCUSD",1723971006813,0.198569,59794.0,59792.0,1.5]
["bitfinex","BTCUSD",1723971007411,0.11707,59793.0,59792.0,1.5]
["bitfinex","BTCUSD",1723971008199,0.11707,59793.0,59792.0,1.503]
["bitfinex","BTCUSD",1723971008327,0.11707,59793.0,59792.0,1.5]
["bitfinex","BTCUSD",1723971008579,0.198568,59794.0,59792.0,1.501]
["bitfinex","BTCUSD",1723971008774,0.198568,59794.0,59792.0,1.505]
["bitfinex","BTCUSD",1723971009978,0.198568,59794.0,59792.0,1.501]
["bitfinex","BTCUSD",1723971010160,0.198568,59794.0,59792.0,1.5]
["bitfinex","BTCUSD",1723971010473,0.198568,59794.0,59792.0,1.503]
["bitfinex","BTCUSD",1723971010620,0.198568,59794.0,59792.0,0.003]
["bitfinex","BTCUSD",1723971011022,0.198568,59794.0,59793.0,1.5]
["bitfinex","BTCUSD",1723971012549,0.259368,59794.0,59793.0,1.5]
["bitfinex","BTCUSD",1723971012765,0.493505,59794.0,59793.0,1.5]
["bitfinex","BTCUSD",1723971012983,0.493505,59794.0,59793.0,1.5009075]
["bitfinex","BTCUSD",1723971013412,0.493505,59794.0,59793.0,1.5039075]
["bitfinex","BTCUSD",1723971014100,0.727642,59794.0,59793.0,1.5039075]
["bitfinex","BTCUSD",1723971014637,0.493505,59794.0,59793.0,1.5039075]
["bitfinex","BTCUSD",1723971016409,0.493505,59794.0,59793.0,0.0039075]
["bitfinex","BTCUSD",1723971016744,0.50361889,59794.0,59793.0,0.0039075]
["bitfinex","BTCUSD",1723971016946,0.50361889,59794.0,59793.0,1.5039075]
["bitfinex","BTCUSD",1723971019288,0.493505,59794.0,59793.0,1.5039075]
["bitfinex","BTCUSD",1723971020811,0.259368,59794.0,59793.0,1.5039075]
["bitfinex","BTCUSD",1723971021016,0.117062,59798.0,59794.0,0.117068]
["bitfinex","BTCUSD",1723971021294,0.117062,59797.0,59795.0,0.02068876]
["bitfinex","BTCUSD",1723971021453,0.117062,59797.0,59795.0,0.04976934]
["bitfinex","BTCUSD",1723971021653,0.117062,59797.0,59796.0,1.5]
["bitfinex","BTCUSD",1723971022760,0.728512,59797.0,59796.0,1.5]
["bitfinex","BTCUSD",1723971022961,0.81792993,59797.0,59796.0,1.5]
["bitfinex","BTCUSD",1723971030583,0.351199,59795.0,59794.0,0.04980945]
["bitfinex","BTCUSD",1723971030789,0.495999,59795.0,59794.0,0.04980945]
["bitfinex","BTCUSD",1723971031184,0.495999,59795.0,59794.0,1.54980945]
["bitfinex","BTCUSD",1723971032044,0.495999,59795.0,59794.0,1.54982508]
["bitfinex","BTCUSD",1723971032887,0.495999,59795.0,59794.0,1.55182508]
["bitfinex","BTCUSD",1723971035307,0.351199,59795.0,59794.0,0.07251737]
["bitfinex","BTCUSD",1723971035911,0.351199,59795.0,59794.0,1.57251737]
["bitfinex","BTCUSD",1723971036728,0.351199,59795.0,59794.0,1.57252457]
["bitfinex","BTCUSD",1723971037229,0.351199,59795.0,59794.0,1.57343207]
["bitfinex","BTCUSD",1723971038233,0.117066,59795.0,59794.0,1.57343207]
["bitfinex","BTCUSD",1723971038457,0.117063,59797.0,59794.0,1.57343207]
["bitfinex","BTCUSD",1723971038655,0.000825,59798.0,59796.0,0.117063]
["bitfinex","BTCUSD",1723971038857,0.000825,59798.0,59797.0,0.18758951]
["bitfinex","BTCUSD",1723971039067,0.000825,59798.0,59797.0,0.07052751]
["bitfinex","BTCUSD",1723971039231,0.000825,59798.0,59797.0,1.57052751]
["bitfinex","BTCUSD",1723971039832,0.000825,59798.0,59797.0,1.92171451]
["bitfinex","BTCUSD",1723971040079,0.000825,59798.0,59797.0,1.96651378]
["bitfinex","BTCUSD",1723971040284,0.000825,59798.0,59797.0,1.57052651]
["bitfinex","BTCUSD",1723971040454,0.000825,59798.0,59797.0,1.52069261]
["bitfinex","BTCUSD",1723971041056,0.000825,59798.0,59797.0,1.63775461]
["bitfinex","BTCUSD",1723971041374,0.000825,59798.0,59797.0,1.58709261]
["bitfinex","BTCUSD",1723971041586,0.000825,59798.0,59797.0,2.14997583]
["bitfinex","BTCUSD",1723971041789,0.000825,59798.0,59797.0,2.22907583]
["bitfinex","BTCUSD",1723971042653,0.000825,59798.0,59797.0,2.46320083]
["bitfinex","BTCUSD",1723971042898,0.000825,59798.0,59797.0,2.38844682]
["bitfinex","BTCUSD",1723971043328,0.000825,59798.0,59797.0,2.38844809]
["bitfinex","BTCUSD",1723971043522,0.000825,59798.0,59797.0,2.48812011]
["bitfinex","BTCUSD",1723971046123,0.000825,59798.0,59797.0,2.38844029]
["bitfinex","BTCUSD",1723971046352,0.000825,59798.0,59797.0,1.89175329]
["bitfinex","BTCUSD",1723971046500,0.000825,59798.0,59797.0,0.39175329]
["bitfinex","BTCUSD",1723971046501,0.0901031,59798.0,59797.0,0.39175329]
["bitfinex","BTCUSD",1723971046707,0.4412841,59798.0,59797.0,0.02069388]
["bitfinex","BTCUSD",1723971047030,0.4412841,59798.0,59797.0,0.04986237]
["bitfinex","BTCUSD",1723971047808,0.4412841,59798.0,59797.0,0.0791]
["bitfinex","BTCUSD",1723971047809,0.000825,59798.0,59797.0,0.0791]
["bitfinex","BTCUSD",1723971047985,0.000825,59798.0,59797.0,0.57058841]
["bitfinex","BTCUSD",1723971048442,0.000825,59798.0,59797.0,2.07058841]
["bitfinex","BTCUSD",1723971048643,0.000825,59798.0,59797.0,2.18765041]
["bitfinex","BTCUSD",1723971049027,0.000825,59798.0,59797.0,1.99148841]
["bitfinex","BTCUSD",1723971049445,0.000825,59798.0,59797.0,1.87107078]
["bitfinex","BTCUSD",1723971050492,0.000825,59798.0,59797.0,1.9708292]
["bitfinex","BTCUSD",1723971050769,0.352006,59798.0,59797.0,1.87107756]
["bitfinex","BTCUSD",1723971051133,0.499506,59798.0,59797.0,1.87107756]
["bitfinex","BTCUSD",1723971051472,0.499506,59798.0,59797.0,1.97081123]
["bitfinex","BTCUSD",1723971052433,0.499506,59798.0,59797.0,1.87107756]
["bitfinex","BTCUSD",1723971052634,0.5887841,59798.0,59797.0,1.97085111]
["bitfinex","BTCUSD",1723971052836,1.0570261,59798.0,59797.0,1.97085111]
["bitfinex","BTCUSD",1723971053165,0.966937,59797.0,59796.0,0.05080329]
["bitfinex","BTCUSD",1723971053381,1.05628501,59797.0,59796.0,0.05080329]
["bitfinex","BTCUSD",1723971053581,1.05628501,59797.0,59796.0,0.0009075]
["bitfinex","BTCUSD",1723971053792,0.82216001,59797.0,59796.0,0.0009075]
["bitfinex","BTCUSD",1723971053996,0.82216001,59797.0,59796.0,0.07573155]
["bitfinex","BTCUSD",1723971054404,0.82216001,59797.0,59796.0,0.37199772]
["bitfinex","BTCUSD",1723971056366,0.82216001,59797.0,59796.0,0.44681725]
["bitfinex","BTCUSD",1723971056991,0.82216001,59797.0,59796.0,1.94681725]
["bitfinex","BTCUSD",1723971060306,1.05628501,59797.0,59796.0,1.94681725]
["bitfinex","BTCUSD",1723971061291,1.05628501,59797.0,59796.0,0.44681725]
["bitfinex","BTCUSD",1723971063696,0.82216001,59797.0,59796.0,0.44681725]
["bitfinex","BTCUSD",1723971065491,0.82216001,59797.0,59796.0,1.94681725]
["bitfinex","BTCUSD",1723971065693,0.67466001,59797.0,59796.0,1.94681725]
["bitfinex","BTCUSD",1723971066472,0.67466001,59797.0,59796.0,1.55076576]
["bitfinex","BTCUSD",1723971068088,0.67466001,59797.0,59796.0,1.55076276]
["bitfinex","BTCUSD",1723971069307,0.44053501,59797.0,59796.0,1.55076276]
["bitfinex","BTCUSD",1723971070554,0.67466001,59797.0,59796.0,1.55076276]
["bitfinex","BTCUSD",1723971070747,0.67466001,59797.0,59796.0,0.05076276]
["bitfinex","BTCUSD",1723971070748,0.75516001,59797.0,59796.0,0.05076276]
["bitfinex","BTCUSD",1723971070950,0.82146001,59797.0,59796.0,0.05076276]
["bitfinex","BTCUSD",1723971071370,0.82146001,59797.0,59796.0,1.55076276]
["bitfinex","BTCUSD",1723971071988,0.82146001,59797.0,59796.0,0.05076276]
["bitfinex","BTCUSD",1723971078459,0.82146001,59797.0,59796.0,0.0009075]
["bitfinex","BTCUSD",1723971078932,1.05558501,59797.0,59796.0,0.0009075]
["bitfinex","BTCUSD",1723971079430,0.82146001,59797.0,59796.0,0.0009075]
["bitfinex","BTCUSD",1723971079885,1.05558501,59797.0,59796.0,0.0009075]
["bitfinex","BTCUSD",1723971080382,0.82146001,59797.0,59796.0,0.0009075]
["bitfinex","BTCUSD",1723971081759,1.05558501,59797.0,59796.0,0.0009075]
["bitfinex","BTCUSD",1723971081993,0.82146001,59797.0,59796.0,0.0009075]
["bitfinex","BTCUSD",1723971082365,0.67466001,59797.0,59796.0,0.0009075]
["bitfinex","BTCUSD",1723971083871,0.90878501,59797.0,59796.0,0.0009075]
["bitfinex","BTCUSD",1723971084077,0.67466001,59797.0,59796.0,0.0009075]
["bitfinex","BTCUSD",1723971086343,0.75516001,59797.0,59796.0,0.0009075]
["bitfinex","BTCUSD",1723971088772,0.67466001,59797.0,59796.0,0.0009075]
["bitfinex","BTCUSD",1723971091734,0.66966001,59797.0,59796.0,0.0009075]
["bitfinex","BTCUSD",1723971094793,0.80936001,59797.0,59796.0,0.0009075]
["bitfinex","BTCUSD",1723971097320,0.81018501,59797.0,59796.0,0.0009075]
["bitfinex","BTCUSD",1723971102368,1.04431001,59797.0,59796.0,0.0009075]
["bitfinex","BTCUSD",1723971102570,0.81018501,59797.0,59796.0,0.0009075]
["bitfinex","BTCUSD",1723971108860,1.04431001,59797.0,59796.0,0.0009075]
["bitfinex","BTCUSD",1723971109062,0.81018501,59797.0,59796.0,0.0009075]
["bitfinex","BTCUSD",1723971111048,0.67048501,59797.0,59796.0,0.0009075]
["bitfinex","BTCUSD",1723971112087,0.67048501,59797.0,59796.0,0.0806075]
["bitfinex","BTCUSD",1723971112289,0.67048501,59797.0,59796.0,0.0009075]
["bitfinex","BTCUSD",1723971112487,0.73368501,59797.0,59796.0,0.0009075]
["bitfinex","BTCUSD",1723971113289,0.67048501,59797.0,59796.0,0.0009075]
["bitfinex","BTCUSD",1723971114563,0.67048501,59797.0,59796.0,0.1441075]
["bitfinex","BTCUSD",1723971115193,0.67048501,59797.0,59796.0,0.0806075]
["bitfinex","BTCUSD",1723971117076,0.67048501,59797.0,59796.0,0.1441075]
["bitfinex","BTCUSD",1723971117077,0.43636001,59797.0,59796.0,0.1441075]
["bitfinex","BTCUSD",1723971117367,0.43636001,59797.0,59796.0,0.19395542]
["bitfinex","BTCUSD",1723971118118,0.43636001,59797.0,59796.0,1.69395542]
["bitfinex","BTCUSD",1723971120011,0.43636001,59797.0,59796.0,1.69395209]
["bitfinex","BTCUSD",1723971120247,0.43636001,59797.0,59796.0,1.6441075]
["bitfinex","BTCUSD",1723971120939,0.43636001,59797.0,59796.0,0.1441075]
["bitfinex","BTCUSD",1723971121412,0.43636001,59797.0,59796.0,1.6441075]
["bitfinex","BTCUSD",1723971122628,0.43636001,59797.0,59796.0,1.69395444]
["bitfinex","BTCUSD",1723971123110,0.000825,59797.0,59796.0,2.59317052]
["bitfinex","BTCUSD",1723971123367,0.000825,59797.0,59796.0,2.70268805]
["bitfinex","BTCUSD",1723971123606,0.000825,59797.0,59796.0,2.38705905]
["bitfinex","BTCUSD",1723971123840,0.000825,59797.0,59796.0,2.62118805]
["bitfinex","BTCUSD",1723971124059,0.000825,59797.0,59796.0,2.38705905]
["bitfinex","BTCUSD",1723971124529,0.000825,59797.0,59796.0,2.62818805]
["bitfinex","BTCUSD",1723971125021,0.000825,59797.0,59796.0,2.63218805]
["bitfinex","BTCUSD",1723971125231,0.000825,59797.0,59796.0,2.64018805]
["bitfinex","BTCUSD",1723971125463,0.000825,59797.0,59796.0,2.87431705]
["bitfinex","BTCUSD",1723971125662,0.000825,59797.0,59796.0,2.64018805]
["bitfinex","BTCUSD",1723971125890,0.000825,59797.0,59796.0,2.72168805]
["bitfinex","BTCUSD",1723971128110,0.000825,59797.0,59796.0,2.84614044]
["bitfinex","BTCUSD",1723971130148,0.000825,59797.0,59796.0,2.82548409]
["bitfinex","BTCUSD",1723971130318,0.000825,59797.0,59796.0,2.84614217]
["bitfinex","BTCUSD",1723971131124,0.000825,59797.0,59796.0,2.76464217]
["bitfinex","BTCUSD",1723971131529,0.000825,59797.0,59796.0,2.64018978]
["bitfinex","BTCUSD",1723971134576,0.000825,59797.0,59796.0,2.64020471]
["bitfinex","BTCUSD",1723971135205,0.000825,59797.0,59796.0,2.73979036]
["bitfinex","BTCUSD",1723971136057,0.000825,59797.0,59796.0,2.50566136]
["bitfinex","BTCUSD",1723971136413,0.000825,59797.0,59796.0,2.50566124]
["bitfinex","BTCUSD",1723971138407,0.000825,59797.0,59796.0,2.58716124]
["bitfinex","BTCUSD",1723971139616,1e-08,59798.0,59797.0,0.351187]
["bitfinex","BTCUSD",1723971139860,1e-08,59798.0,59797.0,1.96248608]
["bitfinex","BTCUSD",1723971140063,1e-08,59798.0,59797.0,2.04707731]
["bitfinex","BTCUSD",1723971140269,1e-08,59798.0,59797.0,3.54707731]
["bitfinex","BTCUSD",1723971140896,1e-08,59798.0,59797.0,3.55407731]
["bitfinex","BTCUSD",1723971141105,1e-08,59798.0,59797.0,3.56807731]
["bitfinex","BTCUSD",1723971141885,1e-08,59798.0,59797.0,3.56795589]
["bitfinex","BTCUSD",1723971142089,1e-08,59798.0,59797.0,3.71021419]
["bitfinex","BTCUSD",1723971142290,1e-08,59798.0,59797.0,3.72221419]
["bitfinex","BTCUSD",1723971143538,1e-08,59798.0,59797.0,4.99161419]
["bitfinex","BTCUSD",1723971144160,1e-08,59798.0,59797.0,4.9916267]
["bitfinex","BTCUSD",1723971144380,1e-08,59798.0,59797.0,4.82007216]
["bitfinex","BTCUSD",1723971144586,1e-08,59798.0,59797.0,4.15141884]
["bitfinex","BTCUSD",1723971145002,1e-08,59798.0,59797.0,4.13073344]
["bitfinex","BTCUSD",1723971145268,1e-08,59798.0,59797.0,4.15142012]
["bitfinex","BTCUSD",1723971147282,1e-08,59798.0,59797.0,3.61757012]
["bitfinex","BTCUSD",1723971147484,1e-08,59798.0,59797.0,3.48717152]
["bitfinex","BTCUSD",1723971147685,1e-08,59798.0,59797.0,3.61757088]
["bitfinex","BTCUSD",1723971149365,1e-08,59798.0,59797.0,2.34817088]
["bitfinex","BTCUSD",1723971150996,1e-08,59798.0,59797.0,2.64669588]
["bitfinex","BTCUSD",1723971151206,1e-08,59798.0,59797.0,2.77109069]
["bitfinex","BTCUSD",1723971152384,1e-08,59798.0,59797.0,2.64672145]
["bitfinex","BTCUSD",1723971152607,1e-08,59798.0,59797.0,2.26889645]
["bitfinex","BTCUSD",1723971152815,1e-08,59798.0,59797.0,2.39327053]
["bitfinex","BTCUSD",1723971154628,1e-08,59798.0,59797.0,2.39326246]
["bitfinex","BTCUSD",1723971154834,0.001025,59799.0,59798.0,0.351181]
["bitfinex","BTCUSD",1723971155035,0.001025,59799.0,59798.0,0.74288238]
["bitfinex","BTCUSD",1723971155628,0.001025,59799.0,59798.0,0.50876138]
["bitfinex","BTCUSD",1723971155909,0.001025,59799.0,59798.0,0.6082853]
["bitfinex","BTCUSD",1723971156305,0.001025,59799.0,59798.0,0.6192853]
["bitfinex","BTCUSD",1723971156525,0.001025,59799.0,59798.0,0.6332853]
["bitfinex","BTCUSD",1723971156858,0.001025,59799.0,59798.0,0.61260593]
["bitfinex","BTCUSD",1723971157261,0.001025,59799.0,59798.0,0.63329077]
["bitfinex","BTCUSD",1723971157934,0.001025,59799.0,59798.0,1.0309629]
["bitfinex","BTCUSD",1723971158110,0.001025,59799.0,59798.0,0.93139245]
["bitfinex","BTCUSD",1723971158248,0.001025,59799.0,59798.0,2.55578595]
["bitfinex","BTCUSD",1723971158652,0.001025,59799.0,59798.0,2.78990695]
["bitfinex","BTCUSD",1723971159858,0.001025,59799.0,59798.0,2.55578595]
["bitfinex","BTCUSD",1723971160620,0.001025,59799.0,59798.0,2.39228595]
["bitfinex","BTCUSD",1723971161037,0.001025,59799.0,59798.0,2.15817227]
["bitfinex","BTCUSD",1723971161262,0.001025,59799.0,59798.0,2.15830952]
["bitfinex","BTCUSD",1723971161559,0.001025,59799.0,59798.0,2.15832562]
["bitfinex","BTCUSD",1723971161766,0.067525,59799.0,59798.0,2.15832562]
["bitfinex","BTCUSD",1723971162479,0.067525,59799.0,59798.0,2.03377877]
["bitfinex","BTCUSD",1723971162685,0.067525,59799.0,59798.0,2.26789977]
["bitfinex","BTCUSD",1723971162891,0.067525,59799.0,59798.0,2.03377877]
["bitfinex","BTCUSD",1723971163124,0.001025,59799.0,59798.0,2.64142077]
["bitfinex","BTCUSD",1723971163335,0.001025,59799.0,59798.0,2.87554177]
["bitfinex","BTCUSD",1723971163539,0.001025,59799.0,59798.0,3.39494828]
["bitfinex","BTCUSD",1723971163742,0.001025,59799.0,59798.0,3.54422049]
["bitfinex","BTCUSD",1723971164163,0.001025,59799.0,59798.0,3.02481398]
["bitfinex","BTCUSD",1723971164389,0.001025,59799.0,59798.0,3.54440522]
["bitfinex","BTCUSD",1723971164586,0.001025,59799.0,59798.0,3.39494828]
["bitfinex","BTCUSD",1723971165220,0.001025,59799.0,59798.0,3.39490822]
["bitfinex","BTCUSD",1723971167136,0.001025,59799.0,59798.0,4.66430822]
["bitfinex","BTCUSD",1723971168398,0.001025,59799.0,59798.0,4.67346811]
["bitfinex","BTCUSD",1723971168622,0.001025,59799.0,59798.0,4.69780749]
["bitfinex","BTCUSD",1723971169034,0.001025,59799.0,59798.0,4.69781781]
["bitfinex","BTCUSD",1723971169254,0.001025,59799.0,59798.0,4.67347843]
["bitfinex","BTCUSD",1723971169480,0.001025,59799.0,59798.0,4.64361606]
["bitfinex","BTCUSD",1723971169701,0.1,59803.0,59802.0,0.585262]
["bitfinex","BTCUSD",1723971169898,0.1,59803.0,59802.0,1.03775925]
["bitfinex","BTCUSD",1723971170097,0.1,59803.0,59802.0,1.05846582]
["bitfinex","BTCUSD",1723971170326,0.1,59803.0,59802.0,2.55846582]
["bitfinex","BTCUSD",1723971170605,0.1,59803.0,59802.0,2.79257082]
["bitfinex","BTCUSD",1723971170820,0.1,59803.0,59802.0,2.94057082]
["bitfinex","BTCUSD",1723971171003,0.1,59803.0,59802.0,2.94757082]
["bitfinex","BTCUSD",1723971171690,0.1,59803.0,59802.0,2.95757082]
["bitfinex","BTCUSD",1723971172860,0.1,59803.0,59802.0,3.47695121]
["bitfinex","BTCUSD",1723971173080,0.1,59803.0,59802.0,3.62662166]
["bitfinex","BTCUSD",1723971174500,0.1,59803.0,59802.0,3.62648309]
["bitfinex","BTCUSD",1723971178994,0.1,59803.0,59802.0,3.62647112]
["bitfinex","BTCUSD",1723971179178,0.1,59803.0,59802.0,3.62650072]
["bitfinex","BTCUSD",1723971180018,0.1,59803.0,59802.0,3.39239572]
["bitfinex","BTCUSD",1723971180221,0.1,59803.0,59802.0,3.37170112]
["bitfinex","BTCUSD",1723971180419,0.100825,59803.0,59802.0,3.3923956]
["bitfinex","BTCUSD",1723971180821,0.100825,59803.0,59802.0,3.37170112]
["bitfinex","BTCUSD",1723971181014,0.100825,59803.0,59802.0,3.39239523]
["bitfinex","BTCUSD",1723971181461,0.100825,59803.0,59802.0,3.39239512]
["bitfinex","BTCUSD",1723971182304,0.100825,59803.0,59802.0,2.352456]
["bitfinex","BTCUSD",1723971182507,0.100825,59803.0,59802.0,3.39242987]
["bitfinex","BTCUSD",1723971184494,0.100825,59803.0,59802.0,3.39242996]
["bitfinex","BTCUSD",1723971184698,1e-08,59803.0,59802.0,4.66182996]
["bitfinex","BTCUSD",1723971184901,1e-08,59803.0,59802.0,3.99284695]
["bitfinex","BTCUSD",1723971188399,1e-08,59803.0,59802.0,3.97215286]
["bitfinex","BTCUSD",1723971188612,1e-08,59803.0,59802.0,4.22695444]
["bitfinex","BTCUSD",1723971192845,1e-08,59803.0,59802.0,4.22695324]
["bitfinex","BTCUSD",1723971193248,1e-08,59803.0,59802.0,4.20625786]
["bitfinex","BTCUSD",1723971193418,1e-08,59803.0,59802.0,4.22695324]
["bitfinex","BTCUSD",1723971194245,1e-08,59803.0,59802.0,4.26044095]
["bitfinex","BTCUSD",1723971194795,1e-08,59803.0,59802.0,4.779806]
["bitfinex","BTCUSD",1723971195416,1e-08,59803.0,59802.0,4.95136054]
["bitfinex","BTCUSD",1723971195858,1e-08,59803.0,59802.0,5.18646554]
["bitfinex","BTCUSD",1723971196066,1e-08,59803.0,59802.0,5.49262406]
["bitfinex","BTCUSD",1723971196278,1e-08,59803.0,59802.0,5.48856869]
["bitfinex","BTCUSD",1723971196482,1e-08,59803.0,59802.0,5.26766686]
["bitfinex","BTCUSD",1723971197447,0.00825,59804.0,59803.0,0.905553]
["bitfinex","BTCUSD",1723971197644,0.00825,59804.0,59803.0,2.02158835]
["bitfinex","BTCUSD",1723971198677,0.00825,59804.0,59803.0,2.02758835]
["bitfinex","BTCUSD",1723971199349,0.00825,59804.0,59803.0,2.09778835]
["bitfinex","BTCUSD",1723971199553,0.00825,59804.0,59803.0,2.31862688]
["bitfinex","BTCUSD",1723971199727,1e-08,59810.0,59809.0,0.902473]
["bitfinex","BTCUSD",1723971199927,1e-08,59810.0,59809.0,1.37562576]
["bitfinex","BTCUSD",1723971200105,1e-08,59810.0,59809.0,1.43682576]
["bitfinex","BTCUSD",1723971201061,1e-08,59810.0,59809.0,1.41813038]
["bitfinex","BTCUSD",1723971201261,1e-08,59810.0,59809.0,1.43881898]
["bitfinex","BTCUSD",1723971202997,1e-08,59810.0,59809.0,2.70821898]
["bitfinex","BTCUSD",1723971203369,1e-08,59810.0,59809.0,2.64701898]
["bitfinex","BTCUSD",1723971205352,0.00082501,59810.0,59809.0,2.64701876]
["bitfinex","BTCUSD",1723971205774,0.00082501,59810.0,59809.0,3.11485069]
["bitfinex","BTCUSD",1723971205989,0.001,59812.0,59811.0,0.005]
["bitfinex","BTCUSD",1723971206195,0.001,59812.0,59811.0,3.10262261]
["bitfinex","BTCUSD",1723971206400,0.1,59816.0,59815.0,0.356082]
["bitfinex","BTCUSD",1723971206625,0.1,59816.0,59815.0,1.94884163]
["bitfinex","BTCUSD",1723971206845,0.1,59816.0,59815.0,2.4376394]
["bitfinex","BTCUSD",1723971207133,0.00020186,59825.0,59818.0,0.590107]
["bitfinex","BTCUSD",1723971207320,0.00020186,59825.0,59818.0,2.25557811]
["bitfinex","BTCUSD",1723971207524,0.00020186,59825.0,59818.0,1.76971398]
["bitfinex","BTCUSD",1723971207720,0.00020186,59825.0,59818.0,3.26971398]
["bitfinex","BTCUSD",1723971209273,0.00020186,59825.0,59818.0,3.28371398]
["bitfinex","BTCUSD",1723971209517,0.00020186,59825.0,59818.0,3.4327472]
["bitfinex","BTCUSD",1723971209699,0.00020186,59825.0,59818.0,3.43269646]
["bitfinex","BTCUSD",1723971210076,0.00020186,59825.0,59818.0,3.35107142]
["bitfinex","BTCUSD",1723971210279,0.00020186,59825.0,59818.0,2.92055714]
["bitfinex","BTCUSD",1723971210488,0.00020186,59825.0,59818.0,1.9869956]
["bitfinex","BTCUSD",1723971210685,0.00020186,59825.0,59818.0,2.1040166]
["bitfinex","BTCUSD",1723971210860,0.11721086,59825.0,59818.0,2.43742668]
["bitfinex","BTCUSD",1723971211087,0.11701,59824.0,59818.0,2.1040166]
["bitfinex","BTCUSD",1723971211290,0.0776,59821.0,59818.0,2.02109561]
["bitfinex","BTCUSD",1723971211491,0.0633,59819.0,59818.0,1.68403161]
["bitfinex","BTCUSD",1723971211691,0.0633,59819.0,59818.0,1.5]
["bitfinex","BTCUSD",1723971211874,0.180319,59819.0,59818.0,1.54968959]
["bitfinex","BTCUSD",1723971212080,0.180319,59819.0,59818.0,1.56368959]
["bitfinex","BTCUSD",1723971212643,0.180319,59819.0,59818.0,1.5]
["bitfinex","BTCUSD",1723971213231,0.180279,59819.0,59818.0,1.514]
["bitfinex","BTCUSD",1723971213447,0.06326,59819.0,59818.0,1.5]
["bitfinex","BTCUSD",1723971213610,0.06326,59819.0,59818.0,1.51]
["bitfinex","BTCUSD",1723971213809,0.22720267,59819.0,59818.0,0.01]
["bitfinex","BTCUSD",1723971214011,1.04633867,59819.0,59818.0,0.01]
["bitfinex","BTCUSD",1723971214617,1.04633867,59819.0,59818.0,0.011]
["bitfinex","BTCUSD",1723971215022,0.1407,59809.0,59805.0,0.16676015]
["bitfinex","BTCUSD",1723971215643,0.491819,59809.0,59806.0,1.5]
["bitfinex","BTCUSD",1723971215845,0.117043,59807.0,59806.0,1.5]
["bitfinex","BTCUSD",1723971216305,0.428729,59807.0,59806.0,1.5]
["bitfinex","BTCUSD",1723971216505,0.662815,59807.0,59806.0,1.5]
["bitfinex","BTCUSD",1723971217524,0.662815,59807.0,59806.0,1.514]
["bitfinex","BTCUSD",1723971217928,0.662815,59807.0,59806.0,1.524]
["bitfinex","BTCUSD",1723971218333,0.66364,59807.0,59806.0,1.514]
["bitfinex","BTCUSD",1723971218892,0.66364,59807.0,59806.0,1.526]
["bitfinex","BTCUSD",1723971219248,0.72674,59807.0,59806.0,1.526]
["bitfinex","BTCUSD",1723971220278,0.72674,59807.0,59806.0,1.512]
["bitfinex","BTCUSD",1723971220730,0.72674,59807.0,59806.0,1.504]
["bitfinex","BTCUSD",1723971221189,0.72674,59807.0,59806.0,1.505]
["bitfinex","BTCUSD",1723971222182,0.81475981,59807.0,59806.0,1.505]
["bitfinex","BTCUSD",1723971222616,1.04884581,59807.0,59806.0,0.005]
["bitfinex","BTCUSD",1723971222821,1.14884581,59807.0,59806.0,0.005]
["bitfinex","BTCUSD",1723971229216,1.38293181,59807.0,59806.0,0.005]
["bitfinex","BTCUSD",1723971231829,1.38293181,59807.0,59806.0,0.0059075]
["bitfinex","BTCUSD",1723971233137,1.14884581,59807.0,59806.0,0.0059075]
["bitfinex","BTCUSD",1723971236108,1.23014581,59807.0,59806.0,0.0059075]
["bitfinex","BTCUSD",1723971245691,1.14884581,59807.0,59806.0,0.0059075]
["bitfinex","BTCUSD",1723971255378,1.14884581,59807.0,59806.0,0.0009075]
["bitfinex","BTCUSD",1723971256898,1.15084581,59807.0,59806.0,0.0019075]
["bitfinex","BTCUSD",1723971265249,1.23214581,59807.0,59806.0,0.0019075]
["bitfinex","BTCUSD",1723971269903,1.49223181,59807.0,59806.0,0.0019075]
["bitfinex","BTCUSD",1723971270104,1.49423181,59807.0,59806.0,0.0019075]
["bitfinex","BTCUSD",1723971270304,1.051353,59803.0,59802.0,0.0009075]
["bitfinex","BTCUSD",1723971270514,1.28305239,59803.0,59802.0,0.0009075]
["bitfinex","BTCUSD",1723971270729,1.78570793,59803.0,59802.0,0.0009075]
["bitfinex","BTCUSD",1723971271065,2.04580893,59803.0,59802.0,0.0009075]
["bitfinex","BTCUSD",1723971271441,2.13581293,59803.0,59802.0,0.0019075]
["bitfinex","BTCUSD",1723971271971,2.13481293,59803.0,59802.0,0.0019075]
["bitfinex","BTCUSD",1723971272162,2.13281293,59803.0,59802.0,0.0019075]
["bitfinex","BTCUSD",1723971272578,2.13581293,59803.0,59802.0,0.0019075]
["bitfinex","BTCUSD",1723971272793,2.13781293,59803.0,59802.0,0.0019075]
["bitfinex","BTCUSD",1723971272994,1.96625839,59803.0,59802.0,0.0019075]
["bitfinex","BTCUSD",1723971273219,1.96925839,59803.0,59802.0,0.0029075]
["bitfinex","BTCUSD",1723971281271,1.62585739,59803.0,59802.0,0.0029075]
["bitfinex","BTCUSD",1723971281464,0.12529939,59803.0,59802.0,0.0029075]
["bitfinex","BTCUSD",1723971281925,0.12529939,59803.0,59802.0,0.0661075]
["bitfinex","BTCUSD",1723971281926,0.09529939,59803.0,59802.0,0.0661075]
["bitfinex","BTCUSD",1723971282127,0.09529939,59803.0,59802.0,0.1435075]
["bitfinex","BTCUSD",1723971282515,0.09529939,59803.0,59802.0,0.1425075]
["bitfinex","BTCUSD",1723971282516,0.09129939,59803.0,59802.0,0.1425075]
["bitfinex","BTCUSD",1723971282728,0.09129939,59803.0,59802.0,0.1415075]
["bitfinex","BTCUSD",1723971282870,0.09229939,59803.0,59802.0,0.1425075]
["bitfinex","BTCUSD",1723971283072,0.09529939,59803.0,59802.0,0.1435075]
["bitfinex","BTCUSD",1723971283472,0.09529939,59803.0,59802.0,0.1425075]
["bitfinex","BTCUSD",1723971283672,0.09829939,59803.0,59802.0,0.1435075]
["bitfinex","BTCUSD",1723971283874,0.09429939,59803.0,59802.0,0.1425075]
["bitfinex","BTCUSD",1723971285148,0.09829939,59803.0,59802.0,0.1435075]
["bitfinex","BTCUSD",1723971285320,0.09829939,59803.0,59802.0,0.2605595]
["bitfinex","BTCUSD",1723971286529,0.09829939,59803.0,59802.0,0.4946645]
["bitfinex","BTCUSD",1723971286929,0.09829939,59803.0,59802.0,0.2605595]
["bitfinex","BTCUSD",1723971288248,0.09829939,59803.0,59802.0,0.4946645]
["bitfinex","BTCUSD",1723971288645,0.09829939,59803.0,59802.0,0.2605595]
["bitfinex","BTCUSD",1723971289049,0.09829939,59803.0,59802.0,0.4946645]
["bitfinex","BTCUSD",1723971293530,0.09829939,59803.0,59802.0,0.5444226]
["bitfinex","BTCUSD",1723971293934,0.09829939,59803.0,59802.0,1.0116326]
["bitfinex","BTCUSD",1723971293935,0.004,59803.0,59802.0,1.0116326]
["bitfinex","BTCUSD",1723971294111,0.000825,59806.0,59805.0,0.195647]
["bitfinex","BTCUSD",1723971294309,0.0889846,59806.0,59805.0,0.195647]
["bitfinex","BTCUSD",1723971294516,0.0889846,59806.0,59805.0,2.37534374]
["bitfinex","BTCUSD",1723971294881,0.0889846,59806.0,59805.0,1.929741]
["bitfinex","BTCUSD",1723971295156,0.0889846,59806.0,59805.0,1.97947849]
["bitfinex","BTCUSD",1723971296089,0.0889846,59806.0,59805.0,1.930741]
["bitfinex","BTCUSD",1723971296090,0.0929846,59806.0,59805.0,1.930741]
["bitfinex","BTCUSD",1723971296248,0.0959846,59806.0,59805.0,1.930741]
["bitfinex","BTCUSD",1723971298078,0.0959846,59806.0,59805.0,1.696647]
["bitfinex","BTCUSD",1723971298354,0.0959846,59806.0,59805.0,0.196647]
["bitfinex","BTCUSD",1723971298969,0.0959846,59806.0,59805.0,1.5796]
["bitfinex","BTCUSD",1723971299173,0.0959846,59806.0,59805.0,0.0796]
["bitfinex","BTCUSD",1723971300464,0.6913614,59806.0,59805.0,0.001]
["bitfinex","BTCUSD",1723971300670,1.1694514,59806.0,59805.0,0.001]
["bitfinex","BTCUSD",1723971301928,1.0909514,59806.0,59805.0,0.001]
["bitfinex","BTCUSD",1723971302543,1.0254514,59806.0,59805.0,0.001]
["bitfinex","BTCUSD",1723971307829,1.1067514,59806.0,59805.0,0.001]
["bitfinex","BTCUSD",1723971321854,0.8726614,59806.0,59805.0,0.001]
["bitfinex","BTCUSD",1723971322068,0.7913614,59806.0,59805.0,0.1458]
["bitfinex","BTCUSD",1723971322270,0.3231814,59806.0,59805.0,0.1458]
["bitfinex","BTCUSD",1723971322495,0.5572714,59806.0,59805.0,0.1458]
["bitfinex","BTCUSD",1723971323315,0.6385714,59806.0,59805.0,0.1458]
["bitfinex","BTCUSD",1723971323517,0.4044814,59806.0,59805.0,0.1458]
["bitfinex","BTCUSD",1723971325188,0.6385714,59806.0,59805.0,0.1458]
["bitfinex","BTCUSD",1723971326215,0.6385714,59806.0,59805.0,0.19558784]
["bitfinex","BTCUSD",1723971327385,0.6385714,59806.0,59805.0,0.5168284]
["bitfinex","BTCUSD",1723971331340,0.8726614,59806.0,59805.0,0.3720284]
["bitfinex","BTCUSD",1723971331621,0.6385714,59806.0,59805.0,0.07580352]
["bitfinex","BTCUSD",1723971331789,0.7913614,59806.0,59805.0,0.07580352]
["bitfinex","BTCUSD",1723971332201,0.7913614,59806.0,59805.0,0.15750352]
["bitfinex","BTCUSD",1723971332996,0.7913614,59806.0,59805.0,0.52853892]
["bitfinex","BTCUSD",1723971333434,0.7913614,59806.0,59805.0,0.15750352]
["bitfinex","BTCUSD",1723971335338,0.7913614,59806.0,59805.0,0.52853664]
["bitfinex","BTCUSD",1723971337933,0.5471196,59806.0,59805.0,0.52853664]
["bitfinex","BTCUSD",1723971338140,0.007825,59806.0,59805.0,0.6574656]
["bitfinex","BTCUSD",1723971338489,0.007825,59806.0,59805.0,0.8915596]
["bitfinex","BTCUSD",1723971338689,0.007825,59806.0,59805.0,2.3915596]
["bitfinex","BTCUSD",1723971338888,0.000825,59806.0,59805.0,2.3905596]
["bitfinex","BTCUSD",1723971339289,0.000825,59806.0,59805.0,2.3915596]
["bitfinex","BTCUSD",1723971341950,1e-08,59806.0,59805.0,2.3915596]
["bitfinex","BTCUSD",1723971342166,1e-08,59806.0,59805.0,2.39155524]
["bitfinex","BTCUSD",1723971343367,1e-08,59806.0,59805.0,2.39155491]
["bitfinex","BTCUSD",1723971345046,1e-08,59806.0,59805.0,2.62564891]
["bitfinex","BTCUSD",1723971345268,1e-08,59806.0,59805.0,2.85974291]
["bitfinex","BTCUSD",1723971345470,1e-08,59806.0,59805.0,3.55064099]
["bitfinex","BTCUSD",1723971345843,0.000825,59807.0,59806.0,0.967015]
["bitfinex","BTCUSD",1723971346026,0.000825,59807.0,59806.0,2.07795482]
["bitfinex","BTCUSD",1723971346226,0.000825,59807.0,59806.0,2.17992772]
["bitfinex","BTCUSD",1723971346423,0.000825,59807.0,59806.0,1.95936456]
["bitfinex","BTCUSD",1723971346626,0.000825,59807.0,59806.0,1.95936454]
["bitfinex","BTCUSD",1723971347182,0.000825,59807.0,59806.0,1.89206454]
["bitfinex","BTCUSD",1723971347711,0.000825,59807.0,59806.0,1.89192898]
["bitfinex","BTCUSD",1723971348293,0.000825,59807.0,59806.0,1.90592898]
["bitfinex","BTCUSD",1723971348925,0.000825,59807.0,59806.0,3.40592898]
["bitfinex","BTCUSD",1723971350558,0.000825,59807.0,59806.0,3.40592993]
["bitfinex","BTCUSD",1723971353333,0.000825,59807.0,59806.0,2.93774993]
["bitfinex","BTCUSD",1723971353538,0.000825,59807.0,59806.0,2.35244261]
["bitfinex","BTCUSD",1723971353944,0.117868,59807.0,59806.0,2.04406063]
["bitfinex","BTCUSD",1723971354165,0.117868,59807.0,59806.0,1.97363079]
["bitfinex","BTCUSD",1723971354401,0.117868,59807.0,59806.0,1.60269699]
["bitfinex","BTCUSD",1723971354628,0.117868,59807.0,59806.0,1.57780205]
["bitfinex","BTCUSD",1723971354832,0.73845981,59807.0,59806.0,0.07780205]
["bitfinex","BTCUSD",1723971355658,0.73845981,59807.0,59806.0,0.1111]
["bitfinex","BTCUSD",1723971355659,0.000825,59807.0,59806.0,0.1111]
["bitfinex","BTCUSD",1723971355874,0.000825,59807.0,59806.0,0.47367998]
["bitfinex","BTCUSD",1723971355875,0.117868,59807.0,59806.0,0.47367998]
["bitfinex","BTCUSD",1723971356285,0.117868,59807.0,59806.0,1.97367998]
["bitfinex","BTCUSD",1723971357007,0.117868,59807.0,59806.0,1.97368447]
["bitfinex","BTCUSD",1723971357440,0.182268,59807.0,59806.0,1.97368447]
["bitfinex","BTCUSD",1723971358031,0.67405981,59807.0,59806.0,0.47368447]
["bitfinex","BTCUSD",1723971358234,0.82155981,59807.0,59806.0,0.028]
["bitfinex","BTCUSD",1723971359059,0.82155981,59807.0,59806.0,0.014]
["bitfinex","BTCUSD",1723971360113,0.82155981,59807.0,59806.0,0.026]
["bitfinex","BTCUSD",1723971362005,0.59769384,59807.0,59806.0,0.026]
["bitfinex","BTCUSD",1723971362433,0.83177984,59807.0,59806.0,0.026]
["bitfinex","BTCUSD",1723971362651,0.83177984,59807.0,59806.0,1.526]
["bitfinex","BTCUSD",1723971365898,0.83177984,59807.0,59806.0,0.026]
["bitfinex","BTCUSD",1723971366315,0.83177984,59807.0,59806.0,1.526]
["bitfinex","BTCUSD",1723971368349,0.83177984,59807.0,59806.0,1.5269075]
["bitfinex","BTCUSD",1723971370069,0.117868,59807.0,59806.0,1.6093075]
["bitfinex","BTCUSD",1723971370247,0.351954,59807.0,59806.0,1.6745075]
["bitfinex","BTCUSD",1723971370444,0.117868,59807.0,59806.0,1.6745075]
["bitfinex","BTCUSD",1723971370891,0.351954,59807.0,59806.0,1.6745075]
["bitfinex","BTCUSD",1723971372518,0.351954,59807.0,59806.0,0.1745075]
["bitfinex","BTCUSD",1723971372920,0.351954,59807.0,59806.0,0.0269075]
["bitfinex","BTCUSD",1723971373129,0.351954,59807.0,59806.0,1.5269075]
["bitfinex","BTCUSD",1723971376148,0.351954,59807.0,59806.0,0.0269075]
["bitfinex","BTCUSD",1723971376543,0.351954,59807.0,59806.0,1.5269075]
["bitfinex","BTCUSD",1723971379585,0.117868,59807.0,59806.0,1.57675308]
["bitfinex","BTCUSD",1723971381359,0.351954,59807.0,59806.0,1.57675308]
["bitfinex","BTCUSD",1723971383484,0.351954,59807.0,59806.0,1.59746426]
["bitfinex","BTCUSD",1723971383714,0.117868,59807.0,59806.0,1.59747322]
["bitfinex","BTCUSD",1723971384084,0.351954,59807.0,59806.0,1.59747322]
["bitfinex","BTCUSD",1723971385313,0.351954,59807.0,59806.0,1.59747338]
["bitfinex","BTCUSD",1723971386273,0.117868,59807.0,59806.0,1.59747338]
["bitfinex","BTCUSD",1723971386589,0.351954,59807.0,59806.0,1.59747338]
["bitfinex","BTCUSD",1723971387524,0.351954,59807.0,59806.0,1.57676204]
["bitfinex","BTCUSD",1723971387730,0.351954,59807.0,59806.0,1.59747313]
["bitfinex","BTCUSD",1723971389136,0.351954,59807.0,59806.0,1.57676204]
["bitfinex","BTCUSD",1723971389280,0.351954,59807.0,59806.0,1.59747324]
["bitfinex","BTCUSD",1723971389486,0.351954,59807.0,59806.0,1.57676204]
["bitfinex","BTCUSD",1723971389664,0.351954,59807.0,59806.0,1.59747318]
["bitfinex","BTCUSD",1723971392314,0.351954,59807.0,59806.0,1.54761864]
["bitfinex","BTCUSD",1723971393479,0.351954,59807.0,59806.0,1.62241649]
["bitfinex","BTCUSD",1723971394288,0.351954,59807.0,59806.0,1.62241651]
["bitfinex","BTCUSD",1723971394517,0.351954,59807.0,59806.0,1.99342687]
["bitfinex","BTCUSD",1723971394930,0.351954,59807.0,59806.0,1.99342686]
["bitfinex","BTCUSD",1723971395549,0.351954,59807.0,59806.0,1.91862982]
["bitfinex","BTCUSD",1723971396493,0.351954,59807.0,59806.0,2.0183592]
["bitfinex","BTCUSD",1723971397925,0.351954,59807.0,59806.0,2.01845367]
["bitfinex","BTCUSD",1723971398679,0.351954,59807.0,59806.0,2.0434097]
["bitfinex","BTCUSD",1723971399505,0.351954,59807.0,59806.0,1.91862959]
["bitfinex","BTCUSD",1723971401785,0.351954,59807.0,59806.0,1.99462959]
["bitfinex","BTCUSD",1723971404356,0.117868,59807.0,59806.0,1.99462959]
["bitfinex","BTCUSD",1723971405310,0.58604,59807.0,59806.0,1.91862959]
["bitfinex","BTCUSD",1723971405512,0.72814,59807.0,59806.0,1.91862959]
["bitfinex","BTCUSD",1723971406721,0.72814,59807.0,59806.0,1.91863546]
["bitfinex","BTCUSD",1723971407460,0.72814,59807.0,59806.0,1.93935335]
["bitfinex","BTCUSD",1723971407879,0.117868,59807.0,59806.0,1.93935335]
["bitfinex","BTCUSD",1723971408078,0.351954,59807.0,59806.0,1.93935335]
["bitfinex","BTCUSD",1723971408624,0.351954,59807.0,59806.0,0.43935335]
["bitfinex","BTCUSD",1723971409225,0.351954,59807.0,59806.0,1.93935335]
["bitfinex","BTCUSD",1723971412225,0.351954,59807.0,59806.0,0.43935335]
["bitfinex","BTCUSD",1723971412226,0.58604,59807.0,59806.0,0.43935335]
["bitfinex","BTCUSD",1723971412825,0.58604,59807.0,59806.0,1.93935335]
["bitfinex","BTCUSD",1723971412998,0.351954,59807.0,59806.0,1.93935335]
["bitfinex","BTCUSD",1723971413629,0.351954,59807.0,59806.0,1.91863549]
["bitfinex","BTCUSD",1723971415272,0.351954,59807.0,59806.0,1.89791763]
["bitfinex","BTCUSD",1723971415572,0.351954,59807.0,59806.0,1.91862819]
["bitfinex","BTCUSD",1723971415702,0.351954,59807.0,59806.0,0.41862819]
["bitfinex","BTCUSD",1723971416269,0.351954,59807.0,59806.0,1.91862819]
["bitfinex","BTCUSD",1723971418895,0.351954,59807.0,59806.0,0.41862819]
["bitfinex","BTCUSD",1723971418896,0.81235981,59807.0,59806.0,0.41862819]
["bitfinex","BTCUSD",1723971419098,0.67405981,59807.0,59806.0,0.41862819]
["bitfinex","BTCUSD",1723971420958,0.67405981,59807.0,59806.0,0.4186297]
["bitfinex","BTCUSD",1723971421777,0.67405981,59807.0,59806.0,0.4066297]
["bitfinex","BTCUSD",1723971422093,0.67405981,59807.0,59806.0,0.4146297]
["bitfinex","BTCUSD",1723971422297,0.75525981,59807.0,59806.0,0.41063037]
["bitfinex","BTCUSD",1723971422923,0.75525981,59807.0,59806.0,1.91063037]
["bitfinex","BTCUSD",1723971423666,0.75525981,59807.0,59806.0,0.41063037]
["bitfinex","BTCUSD",1723971423869,0.81835981,59807.0,59806.0,0.41063037]
["bitfinex","BTCUSD",1723971424530,0.89965981,59807.0,59806.0,0.41063037]
["bitfinex","BTCUSD",1723971427801,1.13374581,59807.0,59806.0,0.41063037]
["bitfinex","BTCUSD",1723971429591,1.13374581,59807.0,59806.0,0.03961884]
["bitfinex","BTCUSD",1723971429787,1.13374581,59807.0,59806.0,0.41063335]
["bitfinex","BTCUSD",1723971430293,1.13374581,59807.0,59806.0,0.38992201]
["bitfinex","BTCUSD",1723971430294,0.67405981,59807.0,59806.0,0.38992201]
["bitfinex","BTCUSD",1723971431194,0.75535981,59807.0,59806.0,0.38992201]
["bitfinex","BTCUSD",1723971433033,0.83765981,59807.0,59806.0,0.38992201]
["bitfinex","BTCUSD",1723971433240,0.75535981,59807.0,59806.0,0.48987148]
["bitfinex","BTCUSD",1723971434293,0.75535981,59807.0,59806.0,0.4898801]
["bitfinex","BTCUSD",1723971435625,0.67405981,59807.0,59806.0,0.4898801]
["bitfinex","BTCUSD",1723971436535,0.67405981,59807.0,59806.0,0.48986763]
["bitfinex","BTCUSD",1723971437487,0.67405981,59807.0,59806.0,1.98986763]
["bitfinex","BTCUSD",1723971438786,0.67405981,59807.0,59806.0,2.03556222]
["bitfinex","BTCUSD",1723971439029,0.67405981,59807.0,59806.0,2.03553876]
["bitfinex","BTCUSD",1723971441244,0.67405981,59807.0,59806.0,0.53553876]
["bitfinex","BTCUSD",1723971441668,0.67405981,59807.0,59806.0,0.53553813]
["bitfinex","BTCUSD",1723971442065,0.67405981,59807.0,59806.0,0.41063436]
["bitfinex","BTCUSD",1723971442266,0.67405981,59807.0,59806.0,0.38992434]
["bitfinex","BTCUSD",1723971443117,0.67405981,59807.0,59806.0,0.48985043]
["bitfinex","BTCUSD",1723971443318,0.43997381,59807.0,59806.0,0.48985043]
["bitfinex","BTCUSD",1723971443781,0.43997381,59807.0,59806.0,0.48985532]
["bitfinex","BTCUSD",1723971444188,0.20588781,59807.0,59806.0,0.48985532]
["bitfinex","BTCUSD",1723971445380,0.20588781,59807.0,59806.0,2.05125532]
["bitfinex","BTCUSD",1723971445675,0.43997381,59807.0,59806.0,2.13445532]
["bitfinex","BTCUSD",1723971446037,0.20588781,59807.0,59806.0,2.13445532]
["bitfinex","BTCUSD",1723971446987,0.28718781,59807.0,59806.0,2.13445532]
["bitfinex","BTCUSD",1723971447151,0.28718781,59807.0,59806.0,2.07305532]
["bitfinex","BTCUSD",1723971448456,0.28718781,59807.0,59806.0,2.07305108]
["bitfinex","BTCUSD",1723971454186,0.81885981,59807.0,59806.0,0.48985108]
["bitfinex","BTCUSD",1723971454440,0.81885981,59807.0,59806.0,0.38992945]
["bitfinex","BTCUSD",1723971454597,0.81885981,59807.0,59806.0,0.46485929]
["bitfinex","BTCUSD",1723971457825,0.81885981,59807.0,59806.0,0.0189075]
["bitfinex","BTCUSD",1723971458076,0.81885981,59807.0,59806.0,0.46486924]
["bitfinex","BTCUSD",1723971458306,0.81885981,59807.0,59806.0,1.59383235]
["bitfinex","BTCUSD",1723971458738,0.81885981,59807.0,59806.0,1.96486974]
["bitfinex","BTCUSD",1723971458926,0.81885981,59807.0,59806.0,1.96486639]
["bitfinex","BTCUSD",1723971460809,1.13494581,59807.0,59806.0,0.46486639]
["bitfinex","BTCUSD",1723971461087,1.13494581,59807.0,59806.0,0.093829]
["bitfinex","BTCUSD",1723971461368,1.13494581,59807.0,59806.0,0.0688559]
["bitfinex","BTCUSD",1723971461798,1.13594581,59807.0,59806.0,0.0688559]
["bitfinex","BTCUSD",1723971462014,1.13794581,59807.0,59806.0,0.0688559]
["bitfinex","BTCUSD",1723971462696,1.13794581,59807.0,59806.0,0.06885545]
["bitfinex","BTCUSD",1723971463321,1.05364581,59807.0,59806.0,0.0189075]
["bitfinex","BTCUSD",1723971463522,1.13494581,59807.0,59806.0,0.0189075]
["bitfinex","BTCUSD",1723971463674,1.13494581,59807.0,59806.0,0.06885545]
["bitfinex","BTCUSD",1723971464473,1.25242043,59807.0,59806.0,0.0189075]
["bitfinex","BTCUSD",1723971465081,1.13794581,59807.0,59806.0,0.0189075]
["bitfinex","BTCUSD",1723971465285,1.37203181,59807.0,59806.0,0.0189075]
["bitfinex","BTCUSD",1723971465476,1.47403181,59807.0,59806.0,0.0189075]
["bitfinex","BTCUSD",1723971465688,1.49703181,59807.0,59806.0,0.0189075]
["bitfinex","BTCUSD",1723971465913,1.73111781,59807.0,59806.0,0.0109075]
["bitfinex","BTCUSD",1723971466116,1.90267235,59807.0,59806.0,0.0109075]
["bitfinex","BTCUSD",1723971466363,1.90267235,59807.0,59806.0,0.0009075]
["bitfinex","BTCUSD",1723971466364,1.90367235,59807.0,59806.0,0.0009075]
["bitfinex","BTCUSD",1723971466540,1.90367235,59807.0,59806.0,0.0019075]
["bitfinex","BTCUSD",1723971466903,1.90267235,59807.0,59806.0,0.0019075]
["bitfinex","BTCUSD",1723971467125,1.82337235,59807.0,59806.0,0.0019075]
["bitfinex","BTCUSD",1723971467236,1.65181781,59807.0,59806.0,0.0019075]
["bitfinex","BTCUSD",1723971467435,1.65181781,59807.0,59806.0,0.0029075]
["bitfinex","BTCUSD",1723971467436,1.50403181,59807.0,59806.0,0.0029075]
["bitfinex","BTCUSD",1723971467739,1.42273181,59807.0,59806.0,0.0029075]
["bitfinex","BTCUSD",1723971468356,1.58898503,59807.0,59806.0,0.0029075]
["bitfinex","BTCUSD",1723971468588,1.67028503,59807.0,59806.0,0.0029075]
["bitfinex","BTCUSD",1723971469052,1.84668503,59807.0,59806.0,0.0029075]
["bitfinex","BTCUSD",1723971469283,1.67028503,59807.0,59806.0,0.0029075]
["bitfinex","BTCUSD",1723971472815,1.67698903,59807.0,59806.0,0.0029075]
["bitfinex","BTCUSD",1723971476494,1.67398903,59807.0,59806.0,0.0029075]
["bitfinex","BTCUSD",1723971476772,1.67598903,59807.0,59806.0,0.0029075]
["bitfinex","BTCUSD",1723971477110,1.67398903,59807.0,59806.0,0.0029075]
["bitfinex","BTCUSD",1723971477535,1.67698903,59807.0,59806.0,0.0029075]
["bitfinex","BTCUSD",1723971478641,1.67598903,59807.0,59806.0,0.0029075]
["bitfinex","BTCUSD",1723971479030,1.50673581,59807.0,59806.0,0.0029075]
["bitfinex","BTCUSD",1723971479202,1.49903181,59807.0,59806.0,0.0029075]
["bitfinex","BTCUSD",1723971479405,1.47603181,59807.0,59806.0,0.0029075]
["bitfinex","BTCUSD",1723971479636,1.01514581,59807.0,59806.0,0.0029075]
["bitfinex","BTCUSD",1723971480652,0.78105981,59807.0,59806.0,0.1452075]
["bitfinex","BTCUSD",1723971480887,0.68105981,59807.0,59806.0,0.1452075]
["bitfinex","BTCUSD",1723971481714,0.68105981,59807.0,59806.0,0.1442075]
["bitfinex","BTCUSD",1723971481715,0.67905981,59807.0,59806.0,0.1442075]
["bitfinex","BTCUSD",1723971481924,0.76035981,59807.0,59806.0,0.1442075]
["bitfinex","BTCUSD",1723971482127,0.86035981,59807.0,59806.0,0.1442075]
["bitfinex","BTCUSD",1723971482844,0.85535981,59807.0,59806.0,0.1432075]
["bitfinex","BTCUSD",1723971483050,0.85835981,59807.0,59806.0,0.1442075]
["bitfinex","BTCUSD",1723971483266,0.85835981,59807.0,59806.0,0.1452075]
["bitfinex","BTCUSD",1723971483267,0.86335981,59807.0,59806.0,0.1452075]
["bitfinex","BTCUSD",1723971483579,0.85835981,59807.0,59806.0,0.1442075]
["bitfinex","BTCUSD",1723971483904,0.86035981,59807.0,59806.0,0.1442075]
["bitfinex","BTCUSD",1723971484882,0.85735981,59807.0,59806.0,0.1432075]
["bitfinex","BTCUSD",1723971485257,0.86035981,59807.0,59806.0,0.1432075]
["bitfinex","BTCUSD",1723971495466,0.005825,59807.0,59806.0,0.1432075]
["bitfinex","BTCUSD",1723971495883,0.005825,59807.0,59806.0,1.69308185]
["bitfinex","BTCUSD",1723971496112,0.005825,59807.0,59806.0,1.6432075]
["bitfinex","BTCUSD",1723971496742,0.002825,59807.0,59806.0,1.6432075]
["bitfinex","BTCUSD",1723971496918,0.000825,59807.0,59806.0,1.6432075]
["bitfinex","BTCUSD",1723971497118,0.002825,59807.0,59806.0,1.6432075]
["bitfinex","BTCUSD",1723971497274,0.002825,59807.0,59806.0,1.69305487]
["bitfinex","BTCUSD",1723971497675,0.000825,59807.0,59806.0,1.69305487]
["bitfinex","BTCUSD",1723971497860,0.001825,59807.0,59806.0,1.69305487]
["bitfinex","BTCUSD",1723971498687,0.001825,59807.0,59806.0,0.19405487]
["bitfinex","BTCUSD",1723971499540,0.001825,59807.0,59806.0,0.1442075]
["bitfinex","BTCUSD",1723971502525,0.198341,59808.0,59806.0,0.1442075]
["bitfinex","BTCUSD",1723971502526,0.18241417,59808.0,59806.0,0.1442075]
["bitfinex","BTCUSD",1723971503488,0.18241417,59808.0,59806.0,0.1432075]
["bitfinex","BTCUSD",1723971503669,0.18441417,59808.0,59806.0,0.1432075]
["bitfinex","BTCUSD",1723971504492,0.117043,59807.0,59806.0,0.1432075]
["bitfinex","BTCUSD",1723971504871,0.351129,59807.0,59806.0,0.1432075]
["bitfinex","BTCUSD",1723971506096,0.351129,59807.0,59806.0,0.1442075]
["bitfinex","BTCUSD",1723971506881,0.117043,59807.0,59806.0,0.1442075]
["bitfinex","BTCUSD",1723971507063,0.118043,59807.0,59806.0,0.1442075]
["bitfinex","BTCUSD",1723971507426,0.118043,59807.0,59806.0,0.16492572]
["bitfinex","BTCUSD",1723971507625,0.118043,59807.0,59806.0,0.1442075]
["bitfinex","BTCUSD",1723971508377,0.118043,59807.0,59806.0,0.16492612]
["bitfinex","BTCUSD",1723971509418,0.118868,59807.0,59806.0,0.16492612]
["bitfinex","BTCUSD",1723971510253,0.118868,59807.0,59806.0,0.0826075]
["bitfinex","BTCUSD",1723971510623,0.001825,59807.0,59806.0,0.1440075]
["bitfinex","BTCUSD",1723971510803,0.001825,59807.0,59806.0,0.16472636]
["bitfinex","BTCUSD",1723971511005,0.001825,59807.0,59806.0,0.28177136]
["bitfinex","BTCUSD",1723971511643,0.001825,59807.0,59806.0,0.16472636]
["bitfinex","BTCUSD",1723971512447,0.001825,59807.0,59806.0,0.51586136]
["bitfinex","BTCUSD",1723971514239,0.001825,59807.0,59806.0,0.4951425]
["bitfinex","BTCUSD",1723971514429,0.001825,59807.0,59806.0,0.51585991]
["bitfinex","BTCUSD",1723971514629,0.001825,59807.0,59806.0,0.4951425]
["bitfinex","BTCUSD",1723971514831,0.001825,59807.0,59806.0,2.01585991]
["bitfinex","BTCUSD",1723971519316,0.001825,59807.0,59806.0,2.0656674]
["bitfinex","BTCUSD",1723971521316,0.001825,59807.0,59806.0,2.01585991]
["bitfinex","BTCUSD",1723971521518,0.001825,59807.0,59806.0,1.78176991]
["bitfinex","BTCUSD",1723971522303,0.001825,59807.0,59806.0,2.22746861]
["bitfinex","BTCUSD",1723971523412,0.001825,59807.0,59806.0,2.15275737]
["bitfinex","BTCUSD",1723971523873,0.001825,59807.0,59806.0,2.13203996]
["bitfinex","BTCUSD",1723971524072,0.001825,59807.0,59806.0,2.1527574]
["bitfinex","BTCUSD",1723971525478,0.001825,59807.0,59806.0,2.27727613]
["bitfinex","BTCUSD",1723971526819,0.001825,59807.0,59806.0,2.27758676]
["bitfinex","BTCUSD",1723971527795,0.001825,59807.0,59806.0,2.2775868]
["bitfinex","BTCUSD",1723971528580,0.001825,59807.0,59806.0,0.7775868]
["bitfinex","BTCUSD",1723971529221,0.001825,59807.0,59806.0,2.2775868]
["bitfinex","BTCUSD",1723971529963,0.001825,59807.0,59806.0,2.1605418]
["bitfinex","BTCUSD",1723971530374,0.001825,59807.0,59806.0,0.6605418]
["bitfinex","BTCUSD",1723971530798,0.001825,59807.0,59806.0,3.05598903]
["bitfinex","BTCUSD",1723971531015,0.001825,59807.0,59806.0,3.14028381]
["bitfinex","BTCUSD",1723971531218,0.001825,59807.0,59806.0,3.14944826]
["bitfinex","BTCUSD",1723971531639,0.001825,59807.0,59806.0,2.63006472]
["bitfinex","BTCUSD",1723971532080,0.001825,59807.0,59806.0,2.63006435]
["bitfinex","BTCUSD",1723971532491,0.001825,59807.0,59806.0,2.62090027]
["bitfinex","BTCUSD",1723971532924,0.001825,59807.0,59806.0,3.14023068]
["bitfinex","BTCUSD",1723971533607,0.001825,59807.0,59806.0,3.37432068]
["bitfinex","BTCUSD",1723971534346,0.001825,59807.0,59806.0,3.38348401]
["bitfinex","BTCUSD",1723971534754,0.117021,59818.0,59814.0,0.1456]
["bitfinex","BTCUSD",1723971534927,0.117021,59818.0,59815.0,0.02071748]
["bitfinex","BTCUSD",1723971535087,0.117021,59818.0,59816.0,0.02071748]
["bitfinex","BTCUSD",1723971535284,0.117021,59818.0,59817.0,0.02071748]
["bitfinex","BTCUSD",1723971535538,0.117021,59818.0,59814.0,0.1456]
["bitfinex","BTCUSD",1723971535750,0.117021,59818.0,59815.0,0.0207092]
["bitfinex","BTCUSD",1723971535941,0.117023,59817.0,59816.0,0.0207092]
["bitfinex","BTCUSD",1723971536263,0.002,59818.0,59816.0,0.0207092]
["bitfinex","BTCUSD",1723971536264,0.007,59818.0,59816.0,0.0207092]
["bitfinex","BTCUSD",1723971536413,0.124022,59818.0,59814.0,0.263629]
["bitfinex","BTCUSD",1723971536679,0.122022,59818.0,59814.0,0.262629]
["bitfinex","BTCUSD",1723971536884,0.127022,59818.0,59815.0,0.02070928]
["bitfinex","BTCUSD",1723971537068,0.119022,59818.0,59816.0,0.0207092]
["bitfinex","BTCUSD",1723971537238,0.119022,59818.0,59815.0,0.001]
["bitfinex","BTCUSD",1723971537440,0.124022,59818.0,59816.0,0.0217092]
["bitfinex","BTCUSD",1723971537666,0.124022,59818.0,59816.0,0.001]
["bitfinex","BTCUSD",1723971538252,0.122022,59818.0,59816.0,0.001]
["bitfinex","BTCUSD",1723971538629,0.117022,59818.0,59814.0,0.197129]
["bitfinex","BTCUSD",1723971538839,0.0813,59816.0,59815.0,0.02170937]
["bitfinex","BTCUSD",1723971539256,0.0813,59816.0,59815.0,0.02070937]
["bitfinex","BTCUSD",1723971540091,0.0813,59816.0,59815.0,0.02170937]
["bitfinex","BTCUSD",1723971540312,0.0863,59816.0,59815.0,0.02270937]
["bitfinex","BTCUSD",1723971540496,0.0863,59816.0,59815.0,0.02270929]
["bitfinex","BTCUSD",1723971542809,0.0863,59816.0,59815.0,1.52270929]
["bitfinex","BTCUSD",1723971545559,0.087125,59816.0,59815.0,1.52270929]
["bitfinex","BTCUSD",1723971545984,0.005825,59816.0,59815.0,1.63973629]
["bitfinex","BTCUSD",1723971546123,0.005825,59816.0,59815.0,1.78533629]
["bitfinex","BTCUSD",1723971547395,0.005825,59816.0,59815.0,1.78533519]
["bitfinex","BTCUSD",1723971550876,0.005825,59816.0,59815.0,2.25601068]
["bitfinex","BTCUSD",1723971551726,0.005825,59816.0,59815.0,2.25601149]
["bitfinex","BTCUSD",1723971552289,0.005825,59816.0,59815.0,2.15626702]
["bitfinex","BTCUSD",1723971553997,0.005825,59816.0,59815.0,2.62437702]
["bitfinex","BTCUSD",1723971554351,0.005825,59816.0,59815.0,2.74905761]
["bitfinex","BTCUSD",1723971555282,0.005825,59816.0,59815.0,2.74898999]
["bitfinex","BTCUSD",1723971555510,0.005825,59816.0,59815.0,2.8584094]
["bitfinex","BTCUSD",1723971558624,0.005825,59816.0,59815.0,1.3584094]
["bitfinex","BTCUSD",1723971559043,0.005825,59816.0,59815.0,2.8584094]
["bitfinex","BTCUSD",1723971559639,0.005825,59816.0,59815.0,2.85840499]
["bitfinex","BTCUSD",1723971563379,0.005825,59816.0,59815.0,2.74892389]
["bitfinex","BTCUSD",1723971563709,0.005825,59816.0,59815.0,2.62434999]
["bitfinex","BTCUSD",1723971564326,0.005825,59816.0,59815.0,2.74892346]
["bitfinex","BTCUSD",1723971564738,0.000985,59819.0,59818.0,0.351064]
["bitfinex","BTCUSD",1723971564935,0.000985,59819.0,59818.0,0.88267194]
["bitfinex","BTCUSD",1723971565280,0.000985,59819.0,59818.0,1.11671494]
["bitfinex","BTCUSD",1723971565480,0.000985,59819.0,59818.0,1.35075794]
["bitfinex","BTCUSD",1723971566008,0.000985,59819.0,59818.0,2.62015794]
["bitfinex","BTCUSD",1723971566564,0.000985,59819.0,59818.0,2.62715794]
["bitfinex","BTCUSD",1723971566764,0.000985,59819.0,59818.0,4.10645335]
["bitfinex","BTCUSD",1723971566973,0.000985,59819.0,59818.0,4.12515303]
["bitfinex","BTCUSD",1723971567514,0.000985,59819.0,59818.0,4.12015303]
["bitfinex","BTCUSD",1723971567918,0.000985,59819.0,59818.0,4.13015303]
["bitfinex","BTCUSD",1723971568171,0.000985,59819.0,59818.0,4.10945335]
["bitfinex","BTCUSD",1723971568368,0.000985,59819.0,59818.0,4.1301524]
["bitfinex","BTCUSD",1723971568805,0.000985,59819.0,59818.0,4.31470694]
["bitfinex","BTCUSD",1723971569504,0.000985,59819.0,59818.0,4.31467684]
["bitfinex","BTCUSD",1723971573805,0.000985,59819.0,59818.0,4.29397779]
["bitfinex","BTCUSD",1723971574005,0.000985,59819.0,59818.0,4.31467848]
["bitfinex","BTCUSD",1723971575202,0.000985,59819.0,59818.0,3.84848094]
["bitfinex","BTCUSD",1723971575404,0.000985,59819.0,59818.0,3.61443794]
["bitfinex","BTCUSD",1723971576804,0.000985,59819.0,59818.0,3.53497323]
["bitfinex","BTCUSD",1723971577969,0.000985,59819.0,59818.0,3.53490131]
["bitfinex","BTCUSD",1723971579013,0.000985,59819.0,59818.0,3.53484064]
["bitfinex","BTCUSD",1723971581234,0.000985,59819.0,59818.0,3.51414207]
["bitfinex","BTCUSD",1723971581378,0.000985,59819.0,59818.0,3.91590274]
["bitfinex","BTCUSD",1723971583150,0.000985,59819.0,59818.0,4.08745728]
["bitfinex","BTCUSD",1723971583349,0.000985,59819.0,59818.0,4.08746569]
["bitfinex","BTCUSD",1723971585571,0.000985,59819.0,59818.0,4.08746446]
["bitfinex","BTCUSD",1723971586029,0.000985,59819.0,59818.0,4.06676486]
["bitfinex","BTCUSD",1723971586198,0.000985,59819.0,59818.0,4.08746446]
["bitfinex","BTCUSD",1723971587069,0.000985,59819.0,59818.0,4.08730377]
["bitfinex","BTCUSD",1723971589912,0.000985,59819.0,59818.0,4.08730387]
["bitfinex","BTCUSD",1723971592365,0.000985,59819.0,59818.0,4.60653968]
["bitfinex","BTCUSD",1723971592868,0.000985,59819.0,59818.0,4.60653862]
["bitfinex","BTCUSD",1723971593296,0.000985,59819.0,59818.0,4.75601021]
["bitfinex","BTCUSD",1723971593523,0.000985,59819.0,59818.0,4.35041267]
["bitfinex","BTCUSD",1723971593807,0.000985,59819.0,59818.0,4.28571267]
["bitfinex","BTCUSD",1723971594349,0.000985,59819.0,59818.0,4.18251297]
["bitfinex","BTCUSD",1723971594499,0.000985,59819.0,59818.0,4.20321248]
["bitfinex","BTCUSD",1723971594708,0.000985,59819.0,59818.0,4.0535837]
["bitfinex","BTCUSD",1723971595244,0.000985,59819.0,59818.0,4.20321248]
["bitfinex","BTCUSD",1723971596221,0.000985,59819.0,59818.0,4.43725548]
["bitfinex","BTCUSD",1723971596535,0.000985,59819.0,59818.0,4.20321248]
["bitfinex","BTCUSD",1723971597540,0.000985,59819.0,59818.0,4.20327537]
["bitfinex","BTCUSD",1723971598530,0.000985,59819.0,59818.0,3.94853286]
["bitfinex","BTCUSD",1723971598741,0.000985,59819.0,59818.0,3.96923268]
["bitfinex","BTCUSD",1723971598943,0.000985,59819.0,59818.0,3.96923317]
["bitfinex","BTCUSD",1723971599372,0.000985,59819.0,59818.0,4.34927617]
["bitfinex","BTCUSD",1723971600028,0.000985,59819.0,59818.0,4.34932125]
["bitfinex","BTCUSD",1723971600231,0.000985,59819.0,59818.0,4.19959283]
["bitfinex","BTCUSD",1723971601049,0.000985,59819.0,59818.0,4.60519037]
["bitfinex","BTCUSD",1723971601253,0.061685,59819.0,59818.0,4.05359283]
["bitfinex","BTCUSD",1723971601474,0.178704,59819.0,59818.0,1.68398444]
["bitfinex","BTCUSD",1723971601671,0.061685,59819.0,59818.0,1.68398444]
["bitfinex","BTCUSD",1723971601989,0.000985,59819.0,59818.0,3.42580364]
["bitfinex","BTCUSD",1723971602188,0.000985,59819.0,59818.0,3.30100544]
["bitfinex","BTCUSD",1723971602390,0.000985,59819.0,59818.0,3.53504844]
["bitfinex","BTCUSD",1723971603200,0.000985,59819.0,59818.0,3.61574844]
["bitfinex","BTCUSD",1723971603771,0.000985,59819.0,59818.0,3.93109144]
["bitfinex","BTCUSD",1723971603973,0.000985,59819.0,59818.0,4.10264598]
["bitfinex","BTCUSD",1723971604089,0.000985,59819.0,59818.0,4.62189473]
["bitfinex","BTCUSD",1723971604289,0.000985,59819.0,59818.0,4.77162089]
["bitfinex","BTCUSD",1723971604696,0.000985,59819.0,59818.0,4.77252839]
["bitfinex","BTCUSD",1723971605097,0.000985,59819.0,59818.0,4.83782839]
["bitfinex","BTCUSD",1723971605480,0.000985,59819.0,59818.0,4.83778705]
["bitfinex","BTCUSD",1723971606744,0.000985,59819.0,59818.0,4.68809616]
["bitfinex","BTCUSD",1723971607452,0.000985,59819.0,59818.0,4.92213916]
["bitfinex","BTCUSD",1723971608209,1e-08,59819.0,59818.0,4.93129442]
["bitfinex","BTCUSD",1723971608648,1e-08,59819.0,59818.0,5.01487442]
["bitfinex","BTCUSD",1723971610005,1e-08,59819.0,59818.0,5.01587442]
["bitfinex","BTCUSD",1723971610621,1e-08,59819.0,59818.0,5.23690238]
["bitfinex","BTCUSD",1723971611001,1e-08,59819.0,59818.0,5.01587442]
["bitfinex","BTCUSD",1723971611295,1e-08,59819.0,59818.0,5.27291742]
["bitfinex","BTCUSD",1723971611497,0.00020186,59825.0,59824.0,1.046566]
["bitfinex","BTCUSD",1723971611690,0.00020186,59825.0,59824.0,3.62836193]
["bitfinex","BTCUSD",1723971611899,0.00020186,59825.0,59824.0,3.46573705]
["bitfinex","BTCUSD",1723971612285,0.00020186,59825.0,59824.0,3.40750292]
["bitfinex","BTCUSD",1723971612444,0.00020186,59825.0,59824.0,3.62828589]
["bitfinex","BTCUSD",1723971612651,0.00020186,59825.0,59824.0,3.63128589]
["bitfinex","BTCUSD",1723971612856,0.00020186,59825.0,59824.0,3.63728589]
["bitfinex","BTCUSD",1723971613553,0.00020186,59825.0,59824.0,3.63726402]
["bitfinex","BTCUSD",1723971614577,0.00020186,59825.0,59824.0,3.63696211]
["bitfinex","BTCUSD",1723971615555,0.00020186,59825.0,59824.0,3.43928818]
["bitfinex","BTCUSD",1723971615969,0.00020186,59825.0,59824.0,4.93928818]
["bitfinex","BTCUSD",1723971616166,0.00020186,59825.0,59824.0,4.83498818]
["bitfinex","BTCUSD",1723971616392,0.00020186,59825.0,59824.0,4.77078818]
["bitfinex","BTCUSD",1723971616590,0.00020186,59825.0,59824.0,3.17963781]
["bitfinex","BTCUSD",1723971616808,0.00020186,59825.0,59824.0,2.66050848]
["bitfinex","BTCUSD",1723971617142,0.00020186,59825.0,59824.0,3.26163781]
["bitfinex","BTCUSD",1723971617340,0.00102686,59825.0,59824.0,2.80570848]
["bitfinex","BTCUSD",1723971617573,0.00102686,59825.0,59824.0,2.88700848]
["bitfinex","BTCUSD",1723971617743,0.00102686,59825.0,59824.0,3.34282291]
["bitfinex","BTCUSD",1723971617944,0.00102686,59825.0,59824.0,2.74169358]
["bitfinex","BTCUSD",1723971618173,0.00102686,59825.0,59824.0,2.33612004]
["bitfinex","BTCUSD",1723971618926,0.00102686,59825.0,59824.0,2.25470677]
["bitfinex","BTCUSD",1723971619265,0.00102686,59825.0,59824.0,2.02072386]
["bitfinex","BTCUSD",1723971619465,0.14072686,59825.0,59824.0,2.02072386]
["bitfinex","BTCUSD",1723971620418,0.14072686,59825.0,59824.0,2.02056713]
["bitfinex","BTCUSD",1723971621619,0.14072686,59825.0,59824.0,1.99968959]
["bitfinex","BTCUSD",1723971621853,0.14072686,59825.0,59824.0,2.02037846]
["bitfinex","BTCUSD",1723971621991,0.06562686,59825.0,59824.0,2.25439752]
["bitfinex","BTCUSD",1723971622193,0.00102686,59825.0,59824.0,0.98499741]
["bitfinex","BTCUSD",1723971622817,0.00102686,59825.0,59824.0,0.96430859]
["bitfinex","BTCUSD",1723971623018,0.00102686,59825.0,59824.0,0.98499686]
["bitfinex","BTCUSD",1723971623642,0.00825,59826.0,59825.0,0.585037]
["bitfinex","BTCUSD",1723971623871,0.00825,59826.0,59825.0,0.97656803]
["bitfinex","BTCUSD",1723971624368,0.00825,59826.0,59825.0,1.29188303]
["bitfinex","BTCUSD",1723971624938,0.00825,59826.0,59825.0,1.29888303]
["bitfinex","BTCUSD",1723971625139,0.00825,59826.0,59825.0,1.06486803]
["bitfinex","BTCUSD",1723971626116,0.00825,59826.0,59825.0,1.23642257]
["bitfinex","BTCUSD",1723971626394,0.00825,59826.0,59825.0,2.73642085]
["bitfinex","BTCUSD",1723971626713,0.00825,59826.0,59825.0,2.97043585]
["bitfinex","BTCUSD",1723971627060,0.00825,59826.0,59825.0,3.05243585]
["bitfinex","BTCUSD",1723971627260,0.00825,59826.0,59825.0,3.20185074]
["bitfinex","BTCUSD",1723971627462,0.00825,59826.0,59825.0,3.63480498]
["bitfinex","BTCUSD",1723971627687,0.00825,59826.0,59825.0,3.26500995]
["bitfinex","BTCUSD",1723971628053,0.00825,59826.0,59825.0,3.63480498]
["bitfinex","BTCUSD",1723971628232,0.00825,59826.0,59825.0,4.53441124]
["bitfinex","BTCUSD",1723971628382,0.00825,59826.0,59825.0,5.05358037]
["bitfinex","BTCUSD",1723971628583,0.00825,59826.0,59825.0,5.05357736]
["bitfinex","BTCUSD",1723971629532,0.00825,59826.0,59825.0,4.90420197]
["bitfinex","BTCUSD",1723971629945,0.00825,59826.0,59825.0,5.05457736]
["bitfinex","BTCUSD",1723971630325,0.00825,59826.0,59825.0,5.03389382]
["bitfinex","BTCUSD",1723971630526,0.00825,59826.0,59825.0,5.05457733]
["bitfinex","BTCUSD",1723971633111,0.00825,59826.0,59825.0,4.01519005]
["bitfinex","BTCUSD",1723971633297,0.00825,59826.0,59825.0,4.53534976]
["bitfinex","BTCUSD",1723971633498,0.00825,59826.0,59825.0,5.05449153]
["bitfinex","BTCUSD",1723971634141,0.00825,59826.0,59825.0,5.03380802]
["bitfinex","BTCUSD",1723971636422,0.00825,59826.0,59825.0,4.88446386]
["bitfinex","BTCUSD",1723971636643,0.00825,59826.0,59825.0,5.05449082]
["bitfinex","BTCUSD",1723971636838,0.00825,59826.0,59825.0,4.90514666]
["bitfinex","BTCUSD",1723971637008,0.00825,59826.0,59825.0,4.88446386]
["bitfinex","BTCUSD",1723971637210,0.00825,59826.0,59825.0,5.03380802]
["bitfinex","BTCUSD",1723971637392,0.00825,59826.0,59825.0,4.36532209]
["bitfinex","BTCUSD",1723971637608,0.00825,59826.0,59825.0,5.03581368]
["bitfinex","BTCUSD",1723971638017,0.00825,59826.0,59825.0,4.88646952]
["bitfinex","BTCUSD",1723971638246,0.00825,59826.0,59825.0,4.88846952]
["bitfinex","BTCUSD",1723971638438,0.00825,59826.0,59825.0,5.14548452]
["bitfinex","BTCUSD",1723971638659,4e-05,59829.0,59825.0,5.14548452]
["bitfinex","BTCUSD",1723971638660,1e-08,59829.0,59828.0,0.66531]
["bitfinex","BTCUSD",1723971638818,1e-08,59829.0,59828.0,1.58358409]
["bitfinex","BTCUSD",1723971639219,1e-08,59829.0,59828.0,1.73289657]
["bitfinex","BTCUSD",1723971639466,1e-08,59829.0,59828.0,1.75587804]
["bitfinex","BTCUSD",1723971639767,1e-08,59829.0,59828.0,2.87798409]
["bitfinex","BTCUSD",1723971640100,1e-08,59829.0,59828.0,2.87598409]
["bitfinex","BTCUSD",1723971640325,1e-08,59829.0,59828.0,2.87798409]
["bitfinex","BTCUSD",1723971640536,1e-08,59829.0,59828.0,2.87898409]
["bitfinex","BTCUSD",1723971640932,1e-08,59829.0,59828.0,2.87698409]
["bitfinex","BTCUSD",1723971641401,1e-08,59829.0,59828.0,3.11398809]
["bitfinex","BTCUSD",1723971641775,0.001,59832.0,59831.0,0.959872]
["bitfinex","BTCUSD",1723971641981,0.001,59832.0,59831.0,1.58354209]
["bitfinex","BTCUSD",1723971642715,0.001,59832.0,59831.0,1.58350451]
["bitfinex","BTCUSD",1723971642886,0.001,59832.0,59831.0,1.60650451]
["bitfinex","BTCUSD",1723971643097,0.001,59832.0,59831.0,2.87590451]
["bitfinex","BTCUSD",1723971643336,0.001,59832.0,59831.0,2.88790451]
["bitfinex","BTCUSD",1723971643485,0.001,59832.0,59831.0,2.82730451]
["bitfinex","BTCUSD",1723971643685,0.001,59832.0,59831.0,2.84130451]
["bitfinex","BTCUSD",1723971644095,0.001,59832.0,59831.0,2.82730451]
["bitfinex","BTCUSD",1723971644294,0.001,59832.0,59831.0,2.73800451]
["bitfinex","BTCUSD",1723971644495,0.001,59832.0,59831.0,2.72400451]
["bitfinex","BTCUSD",1723971644696,0.001,59832.0,59831.0,2.71200451]
["bitfinex","BTCUSD",1723971645053,0.001,59832.0,59831.0,2.74000451]
["bitfinex","BTCUSD",1723971645207,0.001,59832.0,59831.0,2.72600451]
["bitfinex","BTCUSD",1723971645380,0.001,59832.0,59831.0,2.71200451]
["bitfinex","BTCUSD",1723971645943,0.001,59832.0,59831.0,2.72600451]
["bitfinex","BTCUSD",1723971646731,0.001,59832.0,59831.0,2.76068118]
["bitfinex","BTCUSD",1723971646903,0.001,59832.0,59831.0,2.76168118]
["bitfinex","BTCUSD",1723971647290,0.001,59832.0,59831.0,2.76068118]
["bitfinex","BTCUSD",1723971648010,0.001,59832.0,59831.0,2.83998118]
["bitfinex","BTCUSD",1723971648606,0.001,59832.0,59831.0,2.8397636]
["bitfinex","BTCUSD",1723971649548,0.001,59832.0,59831.0,2.8407636]
["bitfinex","BTCUSD",1723971650378,0.001,59832.0,59831.0,2.99002263]
["bitfinex","BTCUSD",1723971650780,0.001,59832.0,59831.0,3.05062263]
["bitfinex","BTCUSD",1723971651318,0.001,59832.0,59831.0,3.07362263]
["bitfinex","BTCUSD",1723971652158,0.001,59832.0,59831.0,3.05962263]
["bitfinex","BTCUSD",1723971652369,0.001,59832.0,59831.0,3.03894596]
["bitfinex","BTCUSD",1723971652484,0.001,59832.0,59831.0,2.92436339]
["bitfinex","BTCUSD",1723971652883,0.001,59832.0,59831.0,2.91036339]
["bitfinex","BTCUSD",1723971653131,0.001,59832.0,59831.0,3.42945255]
["bitfinex","BTCUSD",1723971653449,0.001,59832.0,59831.0,2.91036339]
["bitfinex","BTCUSD",1723971653592,0.0004035,59838.0,59837.0,0.58492]
["bitfinex","BTCUSD",1723971653794,0.1405035,59838.0,59837.0,2.37024544]
["bitfinex","BTCUSD",1723971654234,0.1405035,59838.0,59837.0,3.87024544]
["bitfinex","BTCUSD",1723971654634,0.1405035,59838.0,59837.0,3.87015026]
["bitfinex","BTCUSD",1723971655057,0.1405035,59838.0,59837.0,3.89615026]
["bitfinex","BTCUSD",1723971656202,0.1405035,59838.0,59837.0,3.77167925]
["bitfinex","BTCUSD",1723971656428,0.1405035,59838.0,59837.0,3.77168262]
["bitfinex","BTCUSD",1723971656609,0.1405035,59838.0,59837.0,3.77168255]
["bitfinex","BTCUSD",1723971657168,0.2574855,59838.0,59837.0,3.28646457]
["bitfinex","BTCUSD",1723971657364,0.4922755,59838.0,59837.0,1.76156729]
["bitfinex","BTCUSD",1723971657759,0.4922755,59838.0,59837.0,1.36588614]
["bitfinex","BTCUSD",1723971657936,0.4922755,59838.0,59837.0,0.07580975]
["bitfinex","BTCUSD",1723971659171,0.4922755,59838.0,59837.0,0.0964914]
["bitfinex","BTCUSD",1723971660188,0.4922755,59838.0,59837.0,0.04668165]
["bitfinex","BTCUSD",1723971660362,0.4922755,59838.0,59837.0,0.07581063]
["bitfinex","BTCUSD",1723971661514,0.4922755,59838.0,59837.0,1.57581063]
["bitfinex","BTCUSD",1723971661853,0.4922755,59838.0,59837.0,1.59649197]
["bitfinex","BTCUSD",1723971662280,0.2583105,59838.0,59837.0,1.54668134]
["bitfinex","BTCUSD",1723971663510,0.2583105,59838.0,59837.0,1.59649011]
["bitfinex","BTCUSD",1723971663921,0.7262405,59838.0,59837.0,1.59649011]
["bitfinex","BTCUSD",1723971664145,0.7262405,59838.0,59837.0,0.07580877]
["bitfinex","BTCUSD",1723971664351,0.7262405,59838.0,59837.0,0.026]
["bitfinex","BTCUSD",1723971666737,0.7262405,59838.0,59837.0,0.02591463]
["bitfinex","BTCUSD",1723971667789,0.7262405,59838.0,59837.0,0.02582955]
["bitfinex","BTCUSD",1723971668808,0.7262405,59838.0,59837.0,0.02567535]
["bitfinex","BTCUSD",1723971669238,0.7262405,59838.0,59837.0,0.012]
["bitfinex","BTCUSD",1723971669658,0.7262405,59838.0,59837.0,0.014]
["bitfinex","BTCUSD",1723971669854,0.7262405,59838.0,59837.0,0.00179036]
["bitfinex","BTCUSD",1723971670408,0.7262405,59838.0,59837.0,0.00269786]
["bitfinex","BTCUSD",1723971671080,0.7262405,59838.0,59837.0,0.0009075]
["bitfinex","BTCUSD",1723971671279,0.7262405,59838.0,59837.0,0.0039075]
["bitfinex","BTCUSD",1723971671682,0.9602055,59838.0,59837.0,0.0039075]
["bitfinex","BTCUSD",1723971671884,1.04389409,59838.0,59837.0,0.0039075]
["bitfinex","BTCUSD",1723971674073,1.51898388,59838.0,59837.0,0.0039075]
["bitfinex","BTCUSD",1723971674602,1.51798388,59838.0,59837.0,0.0039075]
["bitfinex","BTCUSD",1723971674797,1.37785909,59838.0,59837.0,0.00352018]
["bitfinex","BTCUSD",1723971675811,1.37785909,59838.0,59837.0,0.00313325]
["bitfinex","BTCUSD",1723971677599,1.37785909,59838.0,59837.0,0.00302516]
["bitfinex","BTCUSD",1723971677834,1.38085909,59838.0,59837.0,0.00302516]
["bitfinex","BTCUSD",1723971678233,1.37985909,59838.0,59837.0,0.00302516]
["bitfinex","BTCUSD",1723971678589,1.37985909,59838.0,59837.0,2.516e-05]
["bitfinex","BTCUSD",1723971678785,0.964086,59830.0,59829.0,0.0009075]
["bitfinex","BTCUSD",1723971678991,1.13019189,59830.0,59829.0,0.0009075]
["bitfinex","BTCUSD",1723971679194,1.65339328,59830.0,59829.0,0.0009075]
["bitfinex","BTCUSD",1723971679448,1.77639328,59830.0,59829.0,0.0009075]
["bitfinex","BTCUSD",1723971679647,1.90238389,59830.0,59829.0,0.0009075]
["bitfinex","BTCUSD",1723971679855,1.72618389,59830.0,59829.0,0.00070762]
["bitfinex","BTCUSD",1723971680034,1.72618389,59830.0,59829.0,0.00170762]
["bitfinex","BTCUSD",1723971680241,1.72718389,59830.0,59829.0,0.00170762]
["bitfinex","BTCUSD",1723971681417,1.72818389,59830.0,59829.0,0.00170762]
["bitfinex","BTCUSD",1723971682050,1.73820413,59830.0,59829.0,0.00170762]
["bitfinex","BTCUSD",1723971682225,1.73720413,59830.0,59829.0,0.00170762]
["bitfinex","BTCUSD",1723971682381,1.73520413,59830.0,59829.0,0.00170762]
["bitfinex","BTCUSD",1723971682724,1.90675867,59830.0,59829.0,0.00159015]
["bitfinex","BTCUSD",1723971682960,1.73520413,59830.0,59829.0,0.00159015]
["bitfinex","BTCUSD",1723971683558,1.73520413,59830.0,59829.0,0.00147291]
["bitfinex","BTCUSD",1723971683791,1.73420413,59830.0,59829.0,0.00147291]
["bitfinex","BTCUSD",1723971683918,1.41890813,59830.0,59829.0,0.00147291]
["bitfinex","BTCUSD",1723971684120,1.41790813,59830.0,59829.0,0.00147291]
["bitfinex","BTCUSD",1723971684709,1.41990813,59830.0,59829.0,0.00147291]
["bitfinex","BTCUSD",1723971684910,1.42090813,59830.0,59829.0,0.00147291]
["bitfinex","BTCUSD",1723971685106,1.42290813,59830.0,59829.0,0.00147291]
["bitfinex","BTCUSD",1723971686236,1.50420813,59830.0,59829.0,0.00147291]
["bitfinex","BTCUSD",1723971686639,1.67576267,59830.0,59829.0,0.00147291]
["bitfinex","BTCUSD",1723971686833,1.67276267,59830.0,59829.0,0.00147291]
["bitfinex","BTCUSD",1723971687127,1.67276267,59830.0,59829.0,0.00134074]
["bitfinex","BTCUSD",1723971687834,1.67176267,59830.0,59829.0,0.00134074]
["bitfinex","BTCUSD",1723971688355,1.67576267,59830.0,59829.0,0.00134074]
["bitfinex","BTCUSD",1723971690276,1.67476267,59830.0,59829.0,0.00134074]
["bitfinex","BTCUSD",1723971690709,1.67576267,59830.0,59829.0,0.00134074]
["bitfinex","BTCUSD",1723971691139,1.67276267,59830.0,59829.0,0.00134074]
["bitfinex","BTCUSD",1723971691550,1.67576267,59830.0,59829.0,0.00134074]
["bitfinex","BTCUSD",1723971692666,1.90975867,59830.0,59829.0,0.00134074]
["bitfinex","BTCUSD",1723971694233,1.73820413,59830.0,59829.0,0.00134074]
["bitfinex","BTCUSD",1723971694453,1.65690413,59830.0,59829.0,0.00134074]
["bitfinex","BTCUSD",1723971695449,1.73820413,59830.0,59829.0,0.00134074]
["bitfinex","BTCUSD",1723971696474,1.73520413,59830.0,59829.0,0.00115003]
["bitfinex","BTCUSD",1723971696675,1.90975867,59830.0,59829.0,0.00115003]
["bitfinex","BTCUSD",1723971696887,1.73820413,59830.0,59829.0,0.00115003]
["bitfinex","BTCUSD",1723971697821,1.73720413,59830.0,59829.0,0.0010009]
["bitfinex","BTCUSD",1723971698117,1.73820413,59830.0,59829.0,0.0010009]
["bitfinex","BTCUSD",1723971698698,1.73820413,59830.0,59829.0,0.00080842]
["bitfinex","BTCUSD",1723971699018,1.90975867,59830.0,59829.0,0.00080842]
["bitfinex","BTCUSD",1723971699624,1.90975867,59830.0,59829.0,0.00041685]
["bitfinex","BTCUSD",1723971699943,1.73820413,59830.0,59829.0,0.00041685]
["bitfinex","BTCUSD",1723971700314,1.73720413,59830.0,59829.0,0.00041685]
["bitfinex","BTCUSD",1723971700523,1.73520413,59830.0,59829.0,0.00041685]
["bitfinex","BTCUSD",1723971700952,1.65690413,59830.0,59829.0,0.00041685]
["bitfinex","BTCUSD",1723971701128,1.65390413,59830.0,59829.0,0.00041685]
["bitfinex","BTCUSD",1723971701328,1.73520413,59830.0,59829.0,7.074e-05]
["bitfinex","BTCUSD",1723971701717,1.90675867,59830.0,59829.0,7.074e-05]
["bitfinex","BTCUSD",1723971702515,1.90675867,59830.0,59825.0,0.0009075]
["bitfinex","BTCUSD",1723971702516,1.192549,59826.0,59825.0,0.0009075]
["bitfinex","BTCUSD",1723971702831,1.48193427,59826.0,59825.0,0.0009075]
["bitfinex","BTCUSD",1723971703441,1.48193427,59826.0,59825.0,0.00061904]
["bitfinex","BTCUSD",1723971703647,1.48393427,59826.0,59825.0,0.00061904]
["bitfinex","BTCUSD",1723971704048,1.48493427,59826.0,59825.0,0.00061904]
["bitfinex","BTCUSD",1723971705385,1.48493427,59826.0,59825.0,0.00023493]
["bitfinex","BTCUSD",1723971706516,1.48493427,59826.0,59825.0,1.263e-05]
["bitfinex","BTCUSD",1723971706517,1.40363427,59826.0,59825.0,1.263e-05]
["bitfinex","BTCUSD",1723971707308,1.085067,59825.0,59824.0,0.00076316]
["bitfinex","BTCUSD",1723971707509,1.27050151,59825.0,59824.0,0.00076316]
["bitfinex","BTCUSD",1723971709357,1.27250151,59825.0,59824.0,0.00076316]
["bitfinex","BTCUSD",1723971712265,1.49710166,59825.0,59824.0,0.00076316]
["bitfinex","BTCUSD",1723971717004,1.41580166,59825.0,59824.0,0.00076316]
["bitfinex","BTCUSD",1723971717122,1.49710166,59825.0,59824.0,0.00076316]
["bitfinex","BTCUSD",1723971719798,1.35380151,59825.0,59824.0,0.00076316]
["bitfinex","BTCUSD",1723971720582,1.27050151,59825.0,59824.0,0.00076316]
["bitfinex","BTCUSD",1723971721674,1.35180151,59825.0,59824.0,0.00076316]
["bitfinex","BTCUSD",1723971722425,1.35180151,59825.0,59824.0,0.0006753]
["bitfinex","BTCUSD",1723971724504,1.35180151,59825.0,59824.0,0.00058916]
["bitfinex","BTCUSD",1723971725084,0.53845651,59825.0,59824.0,0.14148916]
["bitfinex","BTCUSD",1723971725350,0.353022,59825.0,59824.0,0.14148916]
["bitfinex","BTCUSD",1723971727686,0.353022,59825.0,59824.0,0.14141885]
["bitfinex","BTCUSD",1723971727886,0.434322,59825.0,59824.0,0.14141885]
["bitfinex","BTCUSD",1723971728638,0.434322,59825.0,59824.0,0.14131519]
["bitfinex","BTCUSD",1723971729250,0.51982635,59825.0,59824.0,0.14131519]
["bitfinex","BTCUSD",1723971729555,0.75384135,59825.0,59824.0,0.14131519]
["bitfinex","BTCUSD",1723971729754,0.98785635,59825.0,59824.0,0.07692789]
["bitfinex","BTCUSD",1723971730397,0.78384135,59825.0,59824.0,0.07692789]
["bitfinex","BTCUSD",1723971730816,0.78384135,59825.0,59824.0,0.07682598]
["bitfinex","BTCUSD",1723971731918,0.78384135,59825.0,59824.0,0.07670943]
["bitfinex","BTCUSD",1723971732140,1.01785635,59825.0,59824.0,0.07670943]
["bitfinex","BTCUSD",1723971732509,0.78384135,59825.0,59824.0,0.07670943]
["bitfinex","BTCUSD",1723971732692,1.01785635,59825.0,59824.0,0.07670943]
["bitfinex","BTCUSD",1723971732873,0.78384135,59825.0,59824.0,0.07670943]
["bitfinex","BTCUSD",1723971733844,1.01785635,59825.0,59824.0,0.07670943]
["bitfinex","BTCUSD",1723971735725,0.002,59825.0,59824.0,0.14180943]
["bitfinex","BTCUSD",1723971735946,0.119007,59825.0,59824.0,0.14180943]
["bitfinex","BTCUSD",1723971736155,0.353022,59825.0,59824.0,0.14180943]
["bitfinex","BTCUSD",1723971737895,0.434322,59825.0,59824.0,0.14180943]
["bitfinex","BTCUSD",1723971738229,0.668337,59825.0,59824.0,0.14180943]
["bitfinex","BTCUSD",1723971738575,0.434322,59825.0,59824.0,0.13672767]
["bitfinex","BTCUSD",1723971740019,0.434322,59825.0,59824.0,0.13664399]
["bitfinex","BTCUSD",1723971740510,0.668337,59825.0,59824.0,0.13664399]
["bitfinex","BTCUSD",1723971740772,0.75384135,59825.0,59824.0,0.13664399]
["bitfinex","BTCUSD",1723971741004,0.75384135,59825.0,59824.0,0.1365585]
["bitfinex","BTCUSD",1723971742936,0.75384135,59825.0,59824.0,0.4875865]
["bitfinex","BTCUSD",1723971742937,0.002,59825.0,59824.0,0.4875865]
["bitfinex","BTCUSD",1723971743347,0.002,59825.0,59824.0,1.9875865]
["bitfinex","BTCUSD",1723971744146,0.000825,59826.0,59825.0,0.495922]
["bitfinex","BTCUSD",1723971745310,0.000825,59826.0,59825.0,0.261907]
["bitfinex","BTCUSD",1723971745508,0.000825,59826.0,59825.0,0.1449]
["bitfinex","BTCUSD",1723971745730,0.000825,59826.0,59825.0,0.261907]
["bitfinex","BTCUSD",1723971746621,0.000825,59826.0,59825.0,0.1479]
["bitfinex","BTCUSD",1723971746861,0.000825,59826.0,59825.0,0.264907]
["bitfinex","BTCUSD",1723971747741,0.000825,59826.0,59825.0,1.764907]
["bitfinex","BTCUSD",1723971747938,0.000825,59826.0,59825.0,1.6479]
["bitfinex","BTCUSD",1723971748952,0.11783,59826.0,59825.0,0.1479]
["bitfinex","BTCUSD",1723971749143,0.11783,59826.0,59825.0,0.14785374]
["bitfinex","BTCUSD",1723971750066,0.11783,59826.0,59825.0,0.14780788]
["bitfinex","BTCUSD",1723971751559,0.11783,59826.0,59825.0,0.14776228]
["bitfinex","BTCUSD",1723971752953,0.11783,59826.0,59825.0,1.64776228]
["bitfinex","BTCUSD",1723971753632,0.43720566,59826.0,59825.0,0.0828]
["bitfinex","BTCUSD",1723971754451,0.43720566,59826.0,59825.0,0.003]
["bitfinex","BTCUSD",1723971754452,0.67121666,59826.0,59825.0,0.003]
["bitfinex","BTCUSD",1723971755913,0.90522766,59826.0,59825.0,0.003]
["bitfinex","BTCUSD",1723971756124,1.0206478,59826.0,59825.0,0.003]
["bitfinex","BTCUSD",1723971756402,0.96712766,59826.0,59825.0,0.003]
["bitfinex","BTCUSD",1723971756904,0.67121666,59826.0,59825.0,0.003]
["bitfinex","BTCUSD",1723971758174,0.90522766,59826.0,59825.0,0.003]
["bitfinex","BTCUSD",1723971759666,0.67121666,59826.0,59825.0,0.003]
["bitfinex","BTCUSD",1723971760002,0.90522766,59826.0,59825.0,0.003]
["bitfinex","BTCUSD",1723971761503,0.67121666,59826.0,59825.0,0.003]
["bitfinex","BTCUSD",1723971762519,0.67121666,59826.0,59825.0,0.1422]
["bitfinex","BTCUSD",1723971764045,0.67121666,59826.0,59825.0,0.003]
["bitfinex","BTCUSD",1723971767025,0.90522766,59826.0,59825.0,0.003]
["bitfinex","BTCUSD",1723971767838,0.67121666,59826.0,59825.0,0.003]
["bitfinex","BTCUSD",1723971768382,0.67121666,59826.0,59825.0,0.0039075]
["bitfinex","BTCUSD",1723971769196,0.67121666,59826.0,59825.0,0.1431075]
["bitfinex","BTCUSD",1723971769945,0.75251666,59826.0,59825.0,0.1431075]
["bitfinex","BTCUSD",1723971770546,0.75251666,59826.0,59825.0,0.0039075]
["bitfinex","BTCUSD",1723971770695,0.75251666,59826.0,59825.0,0.0812075]
["bitfinex","BTCUSD",1723971770906,0.75251666,59826.0,59825.0,0.0039075]
["bitfinex","BTCUSD",1723971778300,1.04892766,59826.0,59825.0,0.0039075]
["bitfinex","BTCUSD",1723971778501,1.33909279,59826.0,59825.0,0.0039075]
["bitfinex","BTCUSD",1723971778722,1.23012766,59826.0,59825.0,0.0039075]
["bitfinex","BTCUSD",1723971780451,1.08652766,59826.0,59825.0,0.0039075]
["bitfinex","BTCUSD",1723971813721,1.08652766,59826.0,59825.0,0.1423075]
["bitfinex","BTCUSD",1723971814787,1.08652766,59826.0,59825.0,0.0802075]
["bitfinex","BTCUSD",1723971815803,1.08652766,59826.0,59825.0,0.0039075]
["bitfinex","BTCUSD",1723971826530,0.85251666,59826.0,59825.0,0.0039075]
["bitfinex","BTCUSD",1723971826727,0.85251666,59826.0,59825.0,0.1423075]
["bitfinex","BTCUSD",1723971830120,0.85251666,59826.0,59825.0,0.0802075]
["bitfinex","BTCUSD",1723971835223,0.53720566,59826.0,59825.0,0.0802075]
["bitfinex","BTCUSD",1723971835422,0.000825,59826.0,59825.0,0.1951162]
["bitfinex","BTCUSD",1723971835880,0.000825,59826.0,59825.0,0.59097649]
["bitfinex","BTCUSD",1723971836412,0.000825,59826.0,59825.0,0.70798349]
["bitfinex","BTCUSD",1723971836612,0.000825,59826.0,59825.0,0.51611344]
["bitfinex","BTCUSD",1723971837434,0.000825,59826.0,59825.0,0.59092334]
["bitfinex","BTCUSD",1723971837637,0.000825,59826.0,59825.0,0.1452075]
["bitfinex","BTCUSD",1723971837839,0.000825,59826.0,59825.0,0.2200174]
["bitfinex","BTCUSD",1723971838452,0.000825,59826.0,59825.0,0.1452075]
["bitfinex","BTCUSD",1723971838654,0.000825,59826.0,59825.0,0.19505812]
["bitfinex","BTCUSD",1723971838857,0.000825,59826.0,59825.0,0.1452075]
["bitfinex","BTCUSD",1723971839783,0.11783,59826.0,59825.0,0.1452075]
["bitfinex","BTCUSD",1723971846552,0.000825,59826.0,59825.0,0.1452075]
["bitfinex","BTCUSD",1723971847847,0.11783,59826.0,59825.0,0.1452075]
["bitfinex","BTCUSD",1723971851444,0.351841,59826.0,59825.0,0.0802075]
["bitfinex","BTCUSD",1723971851866,0.351841,59826.0,59825.0,0.0039075]
["bitfinex","BTCUSD",1723971851867,1.01684811,59826.0,59825.0,0.0039075]
["bitfinex","BTCUSD",1723971852108,1.18284811,59826.0,59825.0,0.0039075]
["bitfinex","BTCUSD",1723971852921,1.14932766,59826.0,59825.0,0.0039075]
["bitfinex","BTCUSD",1723971853526,1.14932766,59826.0,59825.0,0.0049075]
["bitfinex","BTCUSD",1723971853527,1.15132766,59826.0,59825.0,0.0049075]
["bitfinex","BTCUSD",1723971854020,1.15132766,59826.0,59825.0,0.0019075]
["bitfinex","BTCUSD",1723971854398,1.15232766,59826.0,59825.0,0.0019075]
["bitfinex","BTCUSD",1723971855023,1.15332766,59826.0,59825.0,0.0019075]
["bitfinex","BTCUSD",1723971855429,1.15132766,59826.0,59825.0,0.0009075]
["bitfinex","BTCUSD",1723971855832,1.15332766,59826.0,59825.0,0.0009075]
["bitfinex","BTCUSD",1723971859421,1.41833866,59826.0,59825.0,0.0009075]
["bitfinex","BTCUSD",1723971859645,1.41433866,59826.0,59825.0,0.0009075]
["bitfinex","BTCUSD",1723971859843,1.41633866,59826.0,59825.0,0.0009075]
["bitfinex","BTCUSD",1723971860043,1.41733866,59826.0,59825.0,0.0009075]
["bitfinex","BTCUSD",1723971860246,1.41633866,59826.0,59825.0,0.0009075]
["bitfinex","BTCUSD",1723971861205,1.56867489,59826.0,59825.0,0.0009075]
["bitfinex","BTCUSD",1723971862361,1.57067489,59826.0,59825.0,0.0009075]
["bitfinex","BTCUSD",1723971863240,1.56867489,59826.0,59825.0,0.0009075]
["bitfinex","BTCUSD",1723971863457,1.56767489,59826.0,59825.0,0.0009075]
["bitfinex","BTCUSD",1723971864291,1.56867489,59826.0,59825.0,0.0009075]
["bitfinex","BTCUSD",1723971865182,1.57067489,59826.0,59825.0,0.0009075]
["bitfinex","BTCUSD",1723971866227,1.56767489,59826.0,59825.0,0.0009075]
["bitfinex","BTCUSD",1723971867796,1.56867489,59826.0,59825.0,0.0009075]
["bitfinex","BTCUSD",1723971869498,1.41733866,59826.0,59825.0,0.0009075]
["bitfinex","BTCUSD",1723971869975,1.41933866,59826.0,59825.0,0.0009075]
["bitfinex","BTCUSD",1723971872220,1.41833866,59826.0,59825.0,0.0009075]
["bitfinex","BTCUSD",1723971874009,1.41933866,59826.0,59825.0,0.0009075]
["bitfinex","BTCUSD",1723971874231,1.41833866,59826.0,59825.0,0.0009075]
["bitfinex","BTCUSD",1723971874675,1.49892494,59826.0,59825.0,0.0009075]
["bitfinex","BTCUSD",1723971874951,1.52292494,59826.0,59825.0,0.0009075]
["bitfinex","BTCUSD",1723971875366,1.52392494,59826.0,59825.0,0.0009075]
["bitfinex","BTCUSD",1723971876461,1.52092494,59826.0,59825.0,0.0009075]
["bitfinex","BTCUSD",1723971878478,1.44433866,59826.0,59825.0,0.0009075]
["bitfinex","BTCUSD",1723971878929,1.44033866,59826.0,59825.0,0.0009075]
["bitfinex","BTCUSD",1723971879159,1.44233866,59826.0,59825.0,0.0009075]
["bitfinex","BTCUSD",1723971879586,1.44133866,59826.0,59825.0,0.0009075]
["bitfinex","BTCUSD",1723971882179,1.44033866,59826.0,59825.0,0.0009075]
["bitfinex","BTCUSD",1723971882619,1.52363866,59826.0,59825.0,0.0009075]
["bitfinex","BTCUSD",1723971884050,1.52563866,59826.0,59825.0,0.0009075]
["bitfinex","BTCUSD",1723971890514,1.52263866,59826.0,59825.0,0.0009075]
["bitfinex","BTCUSD",1723971890997,1.5980531,59826.0,59825.0,0.0009075]
["bitfinex","BTCUSD",1723971891447,1.6000531,59826.0,59825.0,0.0009075]
["bitfinex","BTCUSD",1723971893210,1.6020531,59826.0,59825.0,0.0009075]
["bitfinex","BTCUSD",1723971895253,1.52563866,59826.0,59825.0,0.0009075]
["bitfinex","BTCUSD",1723971897993,1.52463866,59826.0,59825.0,0.0009075]
["bitfinex","BTCUSD",1723971898304,1.52263866,59826.0,59825.0,0.0009075]
["bitfinex","BTCUSD",1723971899563,1.52563866,59826.0,59825.0,0.0009075]
["bitfinex","BTCUSD",1723971902486,1.52263866,59826.0,59825.0,0.0009075]
["bitfinex","BTCUSD",1723971902695,1.37853866,59826.0,59825.0,0.0009075]
["bitfinex","BTCUSD",1723971903792,1.38153866,59826.0,59825.0,0.0009075]
["bitfinex","BTCUSD",1723971904005,1.38053866,59826.0,59825.0,0.0009075]
["bitfinex","BTCUSD",1723971904628,1.38153866,59826.0,59825.0,0.0009075]
["bitfinex","BTCUSD",1723971904831,1.52413866,59826.0,59825.0,0.0009075]
["bitfinex","BTCUSD",1723971912104,1.6956932,59826.0,59825.0,0.0009075]
["bitfinex","BTCUSD",1723971912314,1.52413866,59826.0,59825.0,0.0009075]
["bitfinex","BTCUSD",1723971912951,1.52313866,59826.0,59825.0,0.0009075]
["bitfinex","BTCUSD",1723971913170,1.52413866,59826.0,59825.0,0.0009075]
["bitfinex","BTCUSD",1723971915532,1.52313866,59826.0,59825.0,0.0009075]
["bitfinex","BTCUSD",1723971915742,1.38053866,59826.0,59825.0,0.0009075]
["bitfinex","BTCUSD",1723971915960,1.37853866,59826.0,59825.0,0.0009075]
["bitfinex","BTCUSD",1723971916177,1.37753866,59826.0,59825.0,0.0009075]
["bitfinex","BTCUSD",1723971916811,1.37953866,59826.0,59825.0,0.0009075]
["bitfinex","BTCUSD",1723971917014,1.37753866,59826.0,59825.0,0.0009075]
["bitfinex","BTCUSD",1723971917232,1.37853866,59826.0,59825.0,0.0009075]
["bitfinex","BTCUSD",1723971919361,1.38053866,59826.0,59825.0,0.0009075]
["bitfinex","BTCUSD",1723971919570,1.37853866,59826.0,59825.0,0.0009075]
["bitfinex","BTCUSD",1723971919783,1.38053866,59826.0,59825.0,0.0009075]
["bitfinex","BTCUSD",1723971919984,1.38153866,59826.0,59825.0,0.0009075]
["bitfinex","BTCUSD",1723971920403,1.38053866,59826.0,59825.0,0.0009075]
["bitfinex","BTCUSD",1723971920827,1.38153866,59826.0,59825.0,0.0009075]
["bitfinex","BTCUSD",1723971921241,1.38053866,59826.0,59825.0,0.0009075]
["bitfinex","BTCUSD",1723971921914,1.63827814,59826.0,59825.0,0.0009075]
["bitfinex","BTCUSD",1723971922132,1.77897814,59826.0,59825.0,0.0009075]
["bitfinex","BTCUSD",1723971922966,1.77797814,59826.0,59825.0,0.0009075]
["bitfinex","BTCUSD",1723971923183,1.77897814,59826.0,59825.0,0.0019075]
["bitfinex","BTCUSD",1723971923612,1.77797814,59826.0,59825.0,0.0009075]
["bitfinex","BTCUSD",1723971923817,1.77697814,59826.0,59825.0,0.0019075]
["bitfinex","BTCUSD",1723971924024,1.77697814,59826.0,59825.0,0.0029075]
["bitfinex","BTCUSD",1723971924231,1.78497814,59826.0,59825.0,0.0029075]
["bitfinex","BTCUSD",1723971924653,1.77697814,59826.0,59825.0,0.0019075]
["bitfinex","BTCUSD",1723971924884,1.77697814,59826.0,59825.0,0.0029075]
["bitfinex","BTCUSD",1723971924885,1.78497814,59826.0,59825.0,0.0029075]
["bitfinex","BTCUSD",1723971929316,1.54024966,59826.0,59825.0,0.0810075]
["bitfinex","BTCUSD",1723971929525,1.53724966,59826.0,59825.0,0.0810075]
["bitfinex","BTCUSD",1723971929729,1.54024966,59826.0,59825.0,0.0810075]
["bitfinex","BTCUSD",1723971930142,1.54024966,59826.0,59825.0,0.0029075]
["bitfinex","BTCUSD",1723971930760,1.62154966,59826.0,59825.0,0.0029075]
["bitfinex","BTCUSD",1723971935934,1.76024966,59826.0,59825.0,0.0029075]
["bitfinex","BTCUSD",1723971936777,1.9318042,59826.0,59825.0,0.0029075]
["bitfinex","BTCUSD",1723971937816,1.292082,59825.0,59824.0,0.0009075]
["bitfinex","BTCUSD",1723971938025,1.63921651,59825.0,59824.0,0.0009075]
["bitfinex","BTCUSD",1723971938642,1.63821651,59825.0,59824.0,0.0009075]
["bitfinex","BTCUSD",1723971938845,1.81077105,59825.0,59824.0,0.0009075]
["bitfinex","BTCUSD",1723971939049,1.80977105,59825.0,59824.0,0.0009075]
["bitfinex","BTCUSD",1723971939453,2.31624105,59825.0,59824.0,0.0019075]
["bitfinex","BTCUSD",1723971939657,2.31724105,59825.0,59824.0,0.0029075]
["bitfinex","BTCUSD",1723971939866,2.32624105,59825.0,59824.0,0.0029075]
["bitfinex","BTCUSD",1723971940328,2.32524105,59825.0,59824.0,0.0029075]
["bitfinex","BTCUSD",1723971941250,2.32624105,59825.0,59824.0,0.0029075]
["bitfinex","BTCUSD",1723971942324,2.32324105,59825.0,59824.0,0.0029075]
["bitfinex","BTCUSD",1723971943570,2.32524105,59825.0,59824.0,0.0029075]
["bitfinex","BTCUSD",1723971944221,2.15368651,59825.0,59824.0,0.0029075]
["bitfinex","BTCUSD",1723971944638,2.15468651,59825.0,59824.0,0.0029075]
["bitfinex","BTCUSD",1723971948830,1.92067151,59825.0,59824.0,0.0029075]
["bitfinex","BTCUSD",1723971949084,1.78197151,59825.0,59824.0,0.0029075]
["bitfinex","BTCUSD",1723971949307,1.86327151,59825.0,59824.0,0.0837075]
["bitfinex","BTCUSD",1723971949731,1.75697151,59825.0,59824.0,0.1473075]
["bitfinex","BTCUSD",1723971949951,1.83827151,59825.0,59824.0,0.1473075]
["bitfinex","BTCUSD",1723971951104,1.86127151,59825.0,59824.0,0.1473075]
["bitfinex","BTCUSD",1723971954469,1.85827151,59825.0,59824.0,0.1473075]
["bitfinex","BTCUSD",1723971955108,1.86127151,59825.0,59824.0,0.1473075]
["bitfinex","BTCUSD",1723971955916,1.86027151,59825.0,59824.0,0.1473075]
["bitfinex","BTCUSD",1723971956131,1.86127151,59825.0,59824.0,0.1473075]
["bitfinex","BTCUSD",1723971958215,1.86027151,59825.0,59824.0,0.1473075]
["bitfinex","BTCUSD",1723971958419,1.86127151,59825.0,59824.0,0.1473075]
["bitfinex","BTCUSD",1723971962218,1.86327151,59825.0,59824.0,0.0837075]
["bitfinex","BTCUSD",1723971962640,1.96133726,59825.0,59824.0,0.0837075]
["bitfinex","BTCUSD",1723971963493,1.96033726,59825.0,59824.0,0.0837075]
["bitfinex","BTCUSD",1723971963943,1.96133726,59825.0,59824.0,0.0837075]
["bitfinex","BTCUSD",1723971964154,1.95833726,59825.0,59824.0,0.0837075]
["bitfinex","BTCUSD",1723971964992,1.95916226,59825.0,59824.0,0.0837075]
["bitfinex","BTCUSD",1723971967470,1.95916226,59825.0,59824.0,0.0029075]
["bitfinex","BTCUSD",1723971967887,1.96216226,59825.0,59824.0,0.1491075]
["bitfinex","BTCUSD",1723971968091,1.96116226,59825.0,59824.0,0.1491075]
["bitfinex","BTCUSD",1723971968521,1.95916226,59825.0,59824.0,0.0847075]
["bitfinex","BTCUSD",1723971972464,1.95916226,59825.0,59824.0,0.0029075]
["bitfinex","BTCUSD",1723971987915,1.95916226,59825.0,59824.0,0.00170582]
["bitfinex","BTCUSD",1723971988123,1.86109651,59825.0,59824.0,0.00170582]
["bitfinex","BTCUSD",1723971991023,1.94209651,59825.0,59824.0,0.00170582]
["bitfinex","BTCUSD",1723971991635,1.94109651,59825.0,59824.0,0.00170582]
["bitfinex","BTCUSD",1723971991842,1.93909651,59825.0,59824.0,0.00170582]
["bitfinex","BTCUSD",1723971992046,1.083175,59819.0,59818.0,0.11859332]
["bitfinex","BTCUSD",1723971992246,1.87486849,59819.0,59818.0,0.11859332]
["bitfinex","BTCUSD",1723971992869,1.87486849,59819.0,59818.0,0.0824]
["bitfinex","BTCUSD",1723971993485,1.87886849,59819.0,59818.0,0.0824]
["bitfinex","BTCUSD",1723971993886,1.88586849,59819.0,59818.0,0.0834]
["bitfinex","BTCUSD",1723971994093,2.05624394,59819.0,59818.0,0.001]
["bitfinex","BTCUSD",1723971994330,2.05624394,59819.0,59807.0,0.0009075]
["bitfinex","BTCUSD",1723971994331,1.058211,59817.0,59812.0,0.0824]
["bitfinex","BTCUSD",1723971994563,1.87721041,59817.0,59812.0,0.0824]
["bitfinex","BTCUSD",1723971994739,2.05851041,59817.0,59812.0,0.0824]
["bitfinex","BTCUSD",1723971995021,2.25306495,59817.0,59812.0,0.0824]
["bitfinex","BTCUSD",1723971995430,1.76916341,59817.0,59816.0,0.1466075]
["bitfinex","BTCUSD",1723971995632,1.85046341,59817.0,59816.0,0.1466075]
["bitfinex","BTCUSD",1723971996600,1.85246341,59817.0,59816.0,0.1466075]
["bitfinex","BTCUSD",1723971996793,1.85046341,59817.0,59816.0,0.1466075]
["bitfinex","BTCUSD",1723971997123,1.85846341,59817.0,59816.0,0.1837875]
["bitfinex","BTCUSD",1723971997331,1.86246341,59817.0,59816.0,0.1837875]
["bitfinex","BTCUSD",1723971997535,1.86146341,59817.0,59816.0,0.1837875]
["bitfinex","BTCUSD",1723971997740,1.85646341,59817.0,59816.0,0.1837875]
["bitfinex","BTCUSD",1723971997960,1.86646341,59817.0,59816.0,0.1847875]
["bitfinex","BTCUSD",1723971998415,1.86846341,59817.0,59816.0,0.1847875]
["bitfinex","BTCUSD",1723971998821,1.86846341,59817.0,59816.0,0.1214875]
["bitfinex","BTCUSD",1723972000644,1.86646341,59817.0,59816.0,0.1214875]
["bitfinex","BTCUSD",1723972001632,1.86746341,59817.0,59816.0,0.1214875]
["bitfinex","BTCUSD",1723972002275,1.86846341,59817.0,59816.0,0.1214875]
["bitfinex","BTCUSD",1723972002697,1.86646341,59817.0,59816.0,0.1214875]
["bitfinex","BTCUSD",1723972003762,1.86746341,59817.0,59816.0,0.1214875]
["bitfinex","BTCUSD",1723972003961,2.04001795,59817.0,59816.0,0.1214875]
["bitfinex","BTCUSD",1723972004601,2.04001795,59817.0,59816.0,0.0390875]
["bitfinex","BTCUSD",1723972005902,1.86846341,59817.0,59816.0,0.0390875]
["bitfinex","BTCUSD",1723972008534,1.78716341,59817.0,59816.0,0.0390875]
["bitfinex","BTCUSD",1723972008743,1.86846341,59817.0,59816.0,0.0390875]
["bitfinex","BTCUSD",1723972009371,1.78516341,59817.0,59816.0,0.1847875]
["bitfinex","BTCUSD",1723972009607,1.84046341,59817.0,59816.0,0.1847875]
["bitfinex","BTCUSD",1723972009816,1.84146341,59817.0,59816.0,0.1847875]
["bitfinex","BTCUSD",1723972010235,1.84346341,59817.0,59816.0,0.1847875]
["bitfinex","BTCUSD",1723972013908,1.84346341,59817.0,59816.0,0.1214875]
["bitfinex","BTCUSD",1723972014105,1.84346341,59817.0,59816.0,0.0390875]
["bitfinex","BTCUSD",1723972015352,1.84246341,59817.0,59816.0,0.0390875]
["bitfinex","BTCUSD",1723972015559,1.84346341,59817.0,59816.0,0.0390875]
["bitfinex","BTCUSD",1723972015969,1.84246341,59817.0,59816.0,0.0390875]
["bitfinex","BTCUSD",1723972016572,1.84346341,59817.0,59816.0,0.0390875]
["bitfinex","BTCUSD",1723972016831,1.84246341,59817.0,59816.0,0.0390875]
["bitfinex","BTCUSD",1723972017289,1.84346341,59817.0,59816.0,0.0390875]
["bitfinex","BTCUSD",1723972019832,1.96171604,59817.0,59816.0,0.0390875]
["bitfinex","BTCUSD",1723972020458,1.84046341,59817.0,59816.0,0.0390875]
["bitfinex","BTCUSD",1723972021083,1.84346341,59817.0,59816.0,0.0390875]
["bitfinex","BTCUSD",1723972022278,1.84246341,59817.0,59816.0,0.0390875]
["bitfinex","BTCUSD",1723972023149,1.84046341,59817.0,59816.0,0.0390875]
["bitfinex","BTCUSD",1723972025141,1.84046341,59817.0,59816.0,0.01884575]
["bitfinex","BTCUSD",1723972025695,1.84046341,59817.0,59816.0,0.01975325]
["bitfinex","BTCUSD",1723972026906,1.84046341,59817.0,59816.0,0.0019075]
["bitfinex","BTCUSD",1723972029997,1.75916341,59817.0,59816.0,0.0019075]
["bitfinex","BTCUSD",1723972030196,1.84046341,59817.0,59816.0,0.0019075]
["bitfinex","BTCUSD",1723972030976,1.84046341,59817.0,59816.0,0.0197875]
["bitfinex","BTCUSD",1723972033031,1.42511641,59817.0,59816.0,0.1648875]
["bitfinex","BTCUSD",1723972033263,0.95702241,59817.0,59816.0,0.1648875]
["bitfinex","BTCUSD",1723972033426,0.51947,59817.0,59816.0,0.21479821]
["bitfinex","BTCUSD",1723972033608,0.51947,59817.0,59816.0,1.85677856]
["bitfinex","BTCUSD",1723972033809,0.018,59817.0,59816.0,2.27336764]
["bitfinex","BTCUSD",1723972034010,0.008,59817.0,59816.0,2.27236764]
["bitfinex","BTCUSD",1723972034243,0.008,59817.0,59816.0,2.13465512]
["bitfinex","BTCUSD",1723972034447,0.234842,59825.0,59816.0,2.13465512]
["bitfinex","BTCUSD",1723972034448,0.000825,59825.0,59824.0,0.117009]
["bitfinex","BTCUSD",1723972034828,0.000825,59825.0,59824.0,0.31191688]
["bitfinex","BTCUSD",1723972035054,0.000825,59825.0,59824.0,0.89103346]
["bitfinex","BTCUSD",1723972035458,0.000825,59825.0,59824.0,0.54588517]
["bitfinex","BTCUSD",1723972036350,0.000825,59825.0,59824.0,0.54988517]
["bitfinex","BTCUSD",1723972036578,0.000825,59825.0,59824.0,0.266109]
["bitfinex","BTCUSD",1723972036779,0.000825,59825.0,59824.0,0.500128]
["bitfinex","BTCUSD",1723972037331,0.000825,59825.0,59824.0,0.266109]
["bitfinex","BTCUSD",1723972037537,0.000825,59825.0,59824.0,1.766109]
["bitfinex","BTCUSD",1723972038359,0.000825,59825.0,59824.0,0.1491]
["bitfinex","BTCUSD",1723972039360,0.001825,59825.0,59824.0,0.1561]
["bitfinex","BTCUSD",1723972039558,0.118832,59825.0,59824.0,0.1561]
["bitfinex","BTCUSD",1723972040172,0.001825,59825.0,59824.0,0.1561]
["bitfinex","BTCUSD",1723972043408,0.118832,59825.0,59824.0,0.1561]
["bitfinex","BTCUSD",1723972043816,0.001825,59825.0,59824.0,0.1561]
["bitfinex","BTCUSD",1723972046885,0.118832,59825.0,59824.0,0.1561]
["bitfinex","BTCUSD",1723972047338,0.001825,59825.0,59824.0,0.1561]
["bitfinex","BTCUSD",1723972048992,0.001825,59825.0,59824.0,0.273109]
["bitfinex","BTCUSD",1723972049193,0.001825,59825.0,59824.0,0.507128]
["bitfinex","BTCUSD",1723972049401,0.001825,59825.0,59824.0,0.741147]
["bitfinex","BTCUSD",1723972050541,0.001825,59825.0,59824.0,2.007128]
["bitfinex","BTCUSD",1723972053556,0.001825,59825.0,59824.0,0.507128]
["bitfinex","BTCUSD",1723972054164,0.001825,59825.0,59824.0,2.007128]
["bitfinex","BTCUSD",1723972054370,0.001825,59825.0,59824.0,2.088428]
["bitfinex","BTCUSD",1723972054574,0.001825,59825.0,59824.0,2.007128]
["bitfinex","BTCUSD",1723972057030,0.001825,59825.0,59824.0,0.507128]
["bitfinex","BTCUSD",1723972057436,0.001825,59825.0,59824.0,0.975166]
["bitfinex","BTCUSD",1723972057641,0.000825,59826.0,59825.0,0.571422]
["bitfinex","BTCUSD",1723972057865,0.000825,59826.0,59825.0,1.06013218]
["bitfinex","BTCUSD",1723972058410,0.000825,59826.0,59825.0,1.06012358]
["bitfinex","BTCUSD",1723972058606,0.000825,59826.0,59825.0,1.23167812]
["bitfinex","BTCUSD",1723972058854,0.000825,59826.0,59825.0,1.23467812]
["bitfinex","BTCUSD",1723972059010,0.001825,59826.0,59825.0,1.24067812]
["bitfinex","BTCUSD",1723972059653,0.001825,59826.0,59825.0,1.47869312]
["bitfinex","BTCUSD",1723972059862,0.000825,59830.0,59829.0,0.82]
["bitfinex","BTCUSD",1723972060071,0.000825,59830.0,59829.0,1.23462612]
["bitfinex","BTCUSD",1723972060287,0.000825,59830.0,59829.0,1.23662612]
["bitfinex","BTCUSD",1723972060703,0.000825,59830.0,59829.0,1.23162612]
["bitfinex","BTCUSD",1723972060908,0.000825,59830.0,59829.0,1.15032612]
["bitfinex","BTCUSD",1723972061162,0.001825,59830.0,59829.0,1.23862612]
["bitfinex","BTCUSD",1723972061325,0.001825,59830.0,59829.0,2.73862612]
["bitfinex","BTCUSD",1723972062103,0.001825,59830.0,59829.0,2.74262612]
["bitfinex","BTCUSD",1723972062552,0.001825,59830.0,59829.0,2.72195454]
["bitfinex","BTCUSD",1723972062843,0.001825,59830.0,59829.0,2.74262037]
["bitfinex","BTCUSD",1723972063657,0.001825,59830.0,59829.0,2.74362037]
["bitfinex","BTCUSD",1723972066129,0.001825,59830.0,59829.0,2.97762037]
["bitfinex","BTCUSD",1723972066390,0.001825,59830.0,59829.0,2.98162037]
["bitfinex","BTCUSD",1723972066592,0.001825,59830.0,59829.0,2.97762037]
["bitfinex","BTCUSD",1723972068777,0.001825,59830.0,59829.0,2.59772037]
["bitfinex","BTCUSD",1723972069509,0.001825,59830.0,59829.0,2.66132037]
["bitfinex","BTCUSD",1723972071447,0.001825,59830.0,59829.0,2.64065454]
["bitfinex","BTCUSD",1723972071621,0.001825,59830.0,59829.0,2.66132272]
["bitfinex","BTCUSD",1723972072028,0.001825,59830.0,59829.0,2.66232272]
["bitfinex","BTCUSD",1723972072435,0.0002,59839.0,59830.0,0.001]
["bitfinex","BTCUSD",1723972072642,0.0002,59839.0,59837.0,0.58492]
["bitfinex","BTCUSD",1723972072848,0.0002,59839.0,59837.0,0.74888818]
["bitfinex","BTCUSD",1723972073301,0.0002,59839.0,59837.0,2.24888818]
["bitfinex","BTCUSD",1723972074153,0.0062285,59838.0,59837.0,2.24888818]
["bitfinex","BTCUSD",1723972074549,0.0012285,59838.0,59837.0,2.24888818]
["bitfinex","BTCUSD",1723972074905,0.0062285,59838.0,59837.0,2.24888818]
["bitfinex","BTCUSD",1723972075470,0.0012285,59838.0,59837.0,2.24888818]
["bitfinex","BTCUSD",1723972075979,0.0022285,59838.0,59837.0,2.26988202]
["bitfinex","BTCUSD",1723972077172,0.0022285,59838.0,59837.0,2.24922]
["bitfinex","BTCUSD",1723972077855,0.0022285,59838.0,59837.0,2.26988091]
["bitfinex","BTCUSD",1723972080393,0.0022285,59838.0,59837.0,2.26988102]
["bitfinex","BTCUSD",1723972082160,0.0022285,59838.0,59837.0,2.50384902]
["bitfinex","BTCUSD",1723972082362,0.0022285,59838.0,59837.0,2.58514902]
["bitfinex","BTCUSD",1723972083376,0.0022285,59838.0,59837.0,2.564488]
["bitfinex","BTCUSD",1723972083572,0.0022285,59838.0,59837.0,2.58514955]
["bitfinex","BTCUSD",1723972083727,0.0022285,59838.0,59837.0,2.83102881]
["bitfinex","BTCUSD",1723972083947,0.0022285,59838.0,59837.0,3.12847437]
["bitfinex","BTCUSD",1723972084597,0.0022285,59838.0,59837.0,3.2862609]
["bitfinex","BTCUSD",1723972085090,0.0002,59839.0,59838.0,0.957877]
["bitfinex","BTCUSD",1723972085315,0.00020226,59850.0,59849.0,0.351883]
["bitfinex","BTCUSD",1723972085663,0.00020226,59850.0,59849.0,1.60201337]
["bitfinex","BTCUSD",1723972085856,0.00020226,59850.0,59849.0,3.2599811]
["bitfinex","BTCUSD",1723972086526,0.00020226,59850.0,59849.0,3.5169031]
["bitfinex","BTCUSD",1723972086695,0.00020226,59850.0,59849.0,3.36807246]
["bitfinex","BTCUSD",1723972087154,0.00020226,59850.0,59849.0,3.38207246]
["bitfinex","BTCUSD",1723972087559,0.0002,59859.0,59858.0,0.194543]
["bitfinex","BTCUSD",1723972087683,0.0002,59859.0,59858.0,0.428429]
["bitfinex","BTCUSD",1723972087909,0.0002,59859.0,59858.0,0.68295256]
["bitfinex","BTCUSD",1723972088111,0.0002,59859.0,59858.0,0.74335256]
["bitfinex","BTCUSD",1723972088811,0.0002,59859.0,59858.0,0.75335256]
["bitfinex","BTCUSD",1723972089872,0.0002,59859.0,59858.0,0.75935256]
["bitfinex","BTCUSD",1723972090295,0.0002,59859.0,59858.0,2.25935256]
["bitfinex","BTCUSD",1723972091743,0.0002,59859.0,59858.0,2.238715]
["bitfinex","BTCUSD",1723972091943,0.0002,59859.0,59858.0,2.2593514]
["bitfinex","BTCUSD",1723972092368,0.0002,59859.0,59858.0,2.238715]
["bitfinex","BTCUSD",1723972092569,0.0002,59859.0,59858.0,2.472601]
["bitfinex","BTCUSD",1723972095549,0.0002,59859.0,59858.0,2.178315]
["bitfinex","BTCUSD",1723972095780,0.1399,59869.0,59862.0,0.233869]
["bitfinex","BTCUSD",1723972095781,0.3693133,59869.0,59862.0,0.233869]
["bitfinex","BTCUSD",1723972095984,0.116925,59868.0,59863.0,0.116933]
["bitfinex","BTCUSD",1723972096597,0.2523923,59869.0,59865.0,0.116929]
["bitfinex","BTCUSD",1723972097562,0.2523923,59869.0,59863.0,0.350797]
["bitfinex","BTCUSD",1723972097563,0.116923,59868.0,59863.0,0.350797]
["bitfinex","BTCUSD",1723972097737,0.1354693,59869.0,59864.0,0.00334041]
["bitfinex","BTCUSD",1723972097939,0.2523913,59869.0,59865.0,0.116928]
["bitfinex","BTCUSD",1723972098168,0.2523913,59869.0,59866.0,0.0033404]
["bitfinex","BTCUSD",1723972098366,0.1354693,59869.0,59866.0,0.1202674]
["bitfinex","BTCUSD",1723972098766,0.11732328,59870.0,59866.0,0.1202674]
["bitfinex","BTCUSD",1723972098966,0.00040328,59870.0,59867.0,0.116925]
["bitfinex","BTCUSD",1723972099231,0.00040328,59870.0,59868.0,0.00334026]
["bitfinex","BTCUSD",1723972100977,0.00040328,59870.0,59866.0,0.116926]
["bitfinex","BTCUSD",1723972101172,0.00040328,59870.0,59868.0,1.6397]
["bitfinex","BTCUSD",1723972101173,0.00122728,59870.0,59868.0,1.6397]
["bitfinex","BTCUSD",1723972101379,0.00122728,59870.0,59869.0,0.116921]
["bitfinex","BTCUSD",1723972101643,0.00122728,59870.0,59869.0,0.350764]
["bitfinex","BTCUSD",1723972101994,0.00122728,59870.0,59869.0,0.584607]
["bitfinex","BTCUSD",1723972102201,0.00122728,59870.0,59869.0,2.25940454]
["bitfinex","BTCUSD",1723972102556,0.00825,59878.0,59877.0,0.58453]
["bitfinex","BTCUSD",1723972102759,0.00825,59878.0,59877.0,0.66113]
["bitfinex","BTCUSD",1723972103103,0.00825,59878.0,59877.0,2.16113]
["bitfinex","BTCUSD",1723972103309,0.00825,59878.0,59877.0,2.62959654]
["bitfinex","BTCUSD",1723972103510,0.00825,59878.0,59877.0,1.756606]
["bitfinex","BTCUSD",1723972103711,0.00825,59878.0,59877.0,1.5906]
["bitfinex","BTCUSD",1723972103909,0.00825,59878.0,59877.0,0.207506]
["bitfinex","BTCUSD",1723972104113,0.00825,59878.0,59877.0,0.441318]
["bitfinex","BTCUSD",1723972104478,0.00825,59878.0,59877.0,2.20313]
["bitfinex","BTCUSD",1723972105900,0.00825,59878.0,59877.0,2.67259654]
["bitfinex","BTCUSD",1723972106098,0.00825,59878.0,59877.0,2.64459654]
["bitfinex","BTCUSD",1723972106231,0.00825,59878.0,59877.0,2.63059654]
["bitfinex","BTCUSD",1723972106435,0.00825,59878.0,59877.0,2.64059654]
["bitfinex","BTCUSD",1723972106630,0.00825,59878.0,59877.0,2.64459654]
["bitfinex","BTCUSD",1723972107003,0.00825,59878.0,59877.0,2.42378454]
["bitfinex","BTCUSD",1723972107131,0.00825,59878.0,59877.0,1.864718]
["bitfinex","BTCUSD",1723972107339,0.00825,59878.0,59877.0,1.878718]
["bitfinex","BTCUSD",1723972107548,0.00825,59878.0,59877.0,1.528]
["bitfinex","BTCUSD",1723972107766,0.00825,59878.0,59877.0,1.54588]
["bitfinex","BTCUSD",1723972108424,0.125154,59878.0,59877.0,1.54588]
["bitfinex","BTCUSD",1723972108627,0.00825,59878.0,59877.0,1.54588]
["bitfinex","BTCUSD",1723972108922,0.442162,59878.0,59877.0,1.54588]
["bitfinex","BTCUSD",1723972109137,0.442162,59878.0,59877.0,0.04588]
["bitfinex","BTCUSD",1723972109138,0.67597,59878.0,59877.0,0.04588]
["bitfinex","BTCUSD",1723972109745,0.442162,59878.0,59877.0,0.04588]
["bitfinex","BTCUSD",1723972110239,0.67597,59878.0,59877.0,0.04588]
["bitfinex","BTCUSD",1723972111130,0.98788455,59878.0,59877.0,0.04588]
["bitfinex","BTCUSD",1723972111347,1.04788455,59878.0,59877.0,0.03188]
["bitfinex","BTCUSD",1723972111805,1.04788455,59878.0,59877.0,0.17328]
["bitfinex","BTCUSD",1723972111806,0.00825,59878.0,59877.0,0.17328]
["bitfinex","BTCUSD",1723972112007,0.00825,59878.0,59877.0,0.68155254]
["bitfinex","BTCUSD",1723972112211,0.00825,59878.0,59877.0,0.10578]
["bitfinex","BTCUSD",1723972112413,0.00825,59878.0,59877.0,1.60578]
["bitfinex","BTCUSD",1723972112623,0.00825,59878.0,59877.0,1.52688]
["bitfinex","BTCUSD",1723972112831,0.00825,59878.0,59877.0,1.643786]
["bitfinex","BTCUSD",1723972113059,0.00825,59878.0,59877.0,1.52688]
["bitfinex","BTCUSD",1723972113262,0.00825,59878.0,59877.0,1.882598]
["bitfinex","BTCUSD",1723972113687,0.00825,59878.0,59877.0,1.868598]
["bitfinex","BTCUSD",1723972113898,0.00825,59878.0,59877.0,1.878598]
["bitfinex","BTCUSD",1723972114068,0.00825,59878.0,59877.0,1.884598]
["bitfinex","BTCUSD",1723972114482,0.00825,59878.0,59877.0,1.650786]
["bitfinex","BTCUSD",1723972114705,0.00825,59878.0,59877.0,1.884598]
["bitfinex","BTCUSD",1723972115113,0.00825,59878.0,59877.0,1.878598]
["bitfinex","BTCUSD",1723972115304,0.00825,59878.0,59877.0,1.868598]
["bitfinex","BTCUSD",1723972115489,0.00825,59878.0,59877.0,1.878598]
["bitfinex","BTCUSD",1723972115711,0.00825,59878.0,59877.0,1.868598]
["bitfinex","BTCUSD",1723972116188,0.00825,59878.0,59877.0,2.11341]
["bitfinex","BTCUSD",1723972116497,0.00825,59878.0,59877.0,2.12041]
["bitfinex","BTCUSD",1723972117248,0.00825,59878.0,59877.0,2.11341]
["bitfinex","BTCUSD",1723972117611,0.00825,59878.0,59877.0,2.12341]
["bitfinex","BTCUSD",1723972117749,0.00825,59878.0,59877.0,1.889598]
["bitfinex","BTCUSD",1723972118195,0.00825,59878.0,59877.0,1.879598]
["bitfinex","BTCUSD",1723972118557,0.00825,59878.0,59877.0,1.890598]
["bitfinex","BTCUSD",1723972118710,0.00825,59878.0,59877.0,2.12441]
["bitfinex","BTCUSD",1723972118908,0.0002,59879.0,59878.0,0.350712]
["bitfinex","BTCUSD",1723972120137,0.0002,59879.0,59878.0,0.360712]
["bitfinex","BTCUSD",1723972120500,0.0002,59879.0,59878.0,0.373712]
["bitfinex","BTCUSD",1723972124004,0.487806,59879.0,59878.0,0.023]
["bitfinex","BTCUSD",1723972124136,0.56577309,59879.0,59878.0,0.023]
["bitfinex","BTCUSD",1723972124354,0.79957709,59879.0,59878.0,0.023]
["bitfinex","BTCUSD",1723972125714,0.72161,59879.0,59878.0,0.023]
["bitfinex","BTCUSD",1723972126006,0.722434,59879.0,59878.0,0.023]
["bitfinex","BTCUSD",1723972126420,0.48863,59879.0,59878.0,0.023]
["bitfinex","BTCUSD",1723972127400,0.722434,59879.0,59878.0,0.023]
["bitfinex","BTCUSD",1723972127605,0.80040109,59879.0,59878.0,0.023]
["bitfinex","BTCUSD",1723972128163,0.48863,59879.0,59878.0,0.023]
["bitfinex","BTCUSD",1723972131625,0.48863,59879.0,59878.0,1.523]
["bitfinex","BTCUSD",1723972131796,0.722434,59879.0,59878.0,0.023]
["bitfinex","BTCUSD",1723972132097,0.80040109,59879.0,59878.0,0.023]
["bitfinex","BTCUSD",1723972132302,1.03420509,59879.0,59878.0,0.023]
["bitfinex","BTCUSD",1723972132508,0.80040109,59879.0,59878.0,0.023]
["bitfinex","BTCUSD",1723972133880,1.03420509,59879.0,59878.0,0.023]
["bitfinex","BTCUSD",1723972134494,0.80040109,59879.0,59878.0,0.023]
["bitfinex","BTCUSD",1723972135370,1.03420509,59879.0,59878.0,0.023]
["bitfinex","BTCUSD",1723972135499,1.34010509,59879.0,59878.0,0.023]
["bitfinex","BTCUSD",1723972135700,1.33910509,59879.0,59878.0,0.023]
["bitfinex","BTCUSD",1723972136480,1.33710509,59879.0,59878.0,0.01]
["bitfinex","BTCUSD",1723972136651,1.33710509,59879.0,59878.0,0.017]
["bitfinex","BTCUSD",1723972137029,1.33710509,59879.0,59878.0,0.007]
["bitfinex","BTCUSD",1723972137252,1.34711726,59879.0,59878.0,0.007]
["bitfinex","BTCUSD",1723972137457,1.34811726,59879.0,59878.0,0.007]
["bitfinex","BTCUSD",1723972137657,1.34711726,59879.0,59878.0,0.007]
["bitfinex","BTCUSD",1723972138290,1.14421726,59879.0,59878.0,0.007]
["bitfinex","BTCUSD",1723972138466,1.14421726,59879.0,59878.0,0.011]
["bitfinex","BTCUSD",1723972139025,1.13420509,59879.0,59878.0,0.011]
["bitfinex","BTCUSD",1723972139225,1.13420509,59879.0,59878.0,0.0119064]
["bitfinex","BTCUSD",1723972139226,0.90040109,59879.0,59878.0,0.0119064]
["bitfinex","BTCUSD",1723972139435,0.76350109,59879.0,59878.0,0.0119064]
["bitfinex","BTCUSD",1723972139633,0.42969709,59879.0,59878.0,0.0119064]
["bitfinex","BTCUSD",1723972143387,0.001024,59879.0,59878.0,1.5735064]
["bitfinex","BTCUSD",1723972143588,0.001024,59879.0,59878.0,1.6522064]
["bitfinex","BTCUSD",1723972144560,0.117926,59879.0,59878.0,1.5119064]
["bitfinex","BTCUSD",1723972145772,0.001024,59879.0,59878.0,1.5119064]
["bitfinex","BTCUSD",1723972146830,0.117926,59879.0,59878.0,1.5119064]
["bitfinex","BTCUSD",1723972149046,0.35173,59879.0,59878.0,1.5119064]
["bitfinex","BTCUSD",1723972149270,1.04190509,59879.0,59878.0,0.0119064]
["bitfinex","BTCUSD",1723972149474,0.80810109,59879.0,59878.0,0.0119064]
["bitfinex","BTCUSD",1723972150040,0.66350109,59879.0,59878.0,0.0119064]
["bitfinex","BTCUSD",1723972150615,0.35173,59879.0,59878.0,0.0119064]
["bitfinex","BTCUSD",1723972151340,0.117926,59879.0,59878.0,1.5119064]
["bitfinex","BTCUSD",1723972151804,0.35173,59879.0,59878.0,1.5119064]
["bitfinex","BTCUSD",1723972152807,0.35173,59879.0,59878.0,0.0119064]
["bitfinex","BTCUSD",1723972153471,0.585534,59879.0,59878.0,0.0119064]
["bitfinex","BTCUSD",1723972155664,0.35173,59879.0,59878.0,0.0119064]
["bitfinex","BTCUSD",1723972156714,0.35173,59879.0,59878.0,1.5119064]
["bitfinex","BTCUSD",1723972156914,0.117926,59879.0,59878.0,1.5119064]
["bitfinex","BTCUSD",1723972157981,0.001024,59879.0,59878.0,1.5119064]
["bitfinex","BTCUSD",1723972158425,0.001024,59879.0,59878.0,2.49304003]
["bitfinex","BTCUSD",1723972158639,0.001024,59879.0,59878.0,2.75166118]
["bitfinex","BTCUSD",1723972158825,0.001024,59879.0,59878.0,2.37317882]
["bitfinex","BTCUSD",1723972159052,0.001024,59879.0,59878.0,2.62759185]
["bitfinex","BTCUSD",1723972159254,0.001024,59879.0,59878.0,3.03292232]
["bitfinex","BTCUSD",1723972159460,0.001024,59879.0,59878.0,3.02592232]
["bitfinex","BTCUSD",1723972159632,0.001024,59879.0,59878.0,3.02192232]
["bitfinex","BTCUSD",1723972159871,0.001024,59879.0,59878.0,3.03992232]
["bitfinex","BTCUSD",1723972160288,1e-08,59879.0,59878.0,4.30932232]
["bitfinex","BTCUSD",1723972161677,1e-08,59879.0,59878.0,3.90395978]
["bitfinex","BTCUSD",1723972161840,1e-08,59879.0,59878.0,3.67015178]
["bitfinex","BTCUSD",1723972162248,1e-08,59879.0,59878.0,3.79423169]
["bitfinex","BTCUSD",1723972162857,1e-08,59879.0,59878.0,3.56042369]
["bitfinex","BTCUSD",1723972163066,1e-08,59879.0,59878.0,3.43634378]
["bitfinex","BTCUSD",1723972163268,1e-08,59879.0,59878.0,3.56042369]
["bitfinex","BTCUSD",1723972163560,1e-08,59879.0,59878.0,2.40075178]
["bitfinex","BTCUSD",1723972163755,1e-08,59879.0,59878.0,2.40076227]
["bitfinex","BTCUSD",1723972164165,1e-08,59879.0,59878.0,3.03993281]
["bitfinex","BTCUSD",1723972167554,1e-08,59879.0,59878.0,4.28872778]
["bitfinex","BTCUSD",1723972167875,1e-08,59879.0,59878.0,4.3093431]
["bitfinex","BTCUSD",1723972168426,1e-08,59879.0,59878.0,4.30932884]
["bitfinex","BTCUSD",1723972168629,1e-08,59879.0,59878.0,4.29132884]
["bitfinex","BTCUSD",1723972168849,1e-08,59879.0,59878.0,4.30532884]
["bitfinex","BTCUSD",1723972169068,1e-08,59879.0,59878.0,4.31632884]
["bitfinex","BTCUSD",1723972169273,1e-08,59879.0,59878.0,4.31632844]
["bitfinex","BTCUSD",1723972169626,1e-08,59879.0,59878.0,4.08252044]
["bitfinex","BTCUSD",1723972169834,1e-08,59879.0,59878.0,4.08252055]
["bitfinex","BTCUSD",1723972171353,1e-08,59879.0,59878.0,3.67715801]
["bitfinex","BTCUSD",1723972171544,1e-08,59879.0,59878.0,3.44335001]
["bitfinex","BTCUSD",1723972171741,1e-08,59879.0,59878.0,3.67715801]
["bitfinex","BTCUSD",1723972171945,0.11689,59885.0,59881.0,0.116897]
["bitfinex","BTCUSD",1723972172298,0.233769,59888.0,59881.0,0.116897]
["bitfinex","BTCUSD",1723972172502,0.116897,59882.0,59879.0,0.04962055]
["bitfinex","BTCUSD",1723972172704,0.14003046,59887.0,59878.0,0.14392695]
["bitfinex","BTCUSD",1723972172705,0.116899,59881.0,59878.0,0.14392695]
["bitfinex","BTCUSD",1723972173250,0.116899,59881.0,59879.0,1.5]
["bitfinex","BTCUSD",1723972173403,0.1169,59880.0,59879.0,1.5]
["bitfinex","BTCUSD",1723972173626,0.647383,59882.0,59881.0,0.004]
["bitfinex","BTCUSD",1723972173808,0.881176,59882.0,59881.0,0.004]
["bitfinex","BTCUSD",1723972174983,0.58451,59879.0,59878.0,0.0099064]
["bitfinex","BTCUSD",1723972175218,0.58451,59879.0,59878.0,0.0219064]
["bitfinex","BTCUSD",1723972175447,0.585334,59879.0,59878.0,0.0129064]
["bitfinex","BTCUSD",1723972175695,0.585334,59879.0,59878.0,0.0009064]
["bitfinex","BTCUSD",1723972175696,0.66330109,59879.0,59878.0,0.0009064]
["bitfinex","BTCUSD",1723972175913,0.72620109,59879.0,59878.0,0.0009064]
["bitfinex","BTCUSD",1723972176582,0.72620109,59879.0,59878.0,0.0259064]
["bitfinex","BTCUSD",1723972177523,0.41443,59879.0,59878.0,0.0259064]
["bitfinex","BTCUSD",1723972177757,0.41443,59879.0,59878.0,1.5259064]
["bitfinex","BTCUSD",1723972177985,0.72620109,59879.0,59878.0,1.5259064]
["bitfinex","BTCUSD",1723972178907,0.72620109,59879.0,59878.0,0.0259064]
["bitfinex","BTCUSD",1723972182793,0.72620109,59879.0,59878.0,1.5259064]
["bitfinex","BTCUSD",1723972183204,0.49239709,59879.0,59878.0,1.5259064]
["bitfinex","BTCUSD",1723972183433,0.35153,59879.0,59878.0,1.5259064]
["bitfinex","BTCUSD",1723972183838,0.117726,59879.0,59878.0,1.5259064]
["bitfinex","BTCUSD",1723972184509,0.000824,59879.0,59878.0,1.5908064]
["bitfinex","BTCUSD",1723972185310,0.000824,59879.0,59878.0,1.5768064]
["bitfinex","BTCUSD",1723972185543,0.000824,59879.0,59878.0,1.5658064]
["bitfinex","BTCUSD",1723972185747,0.000824,59879.0,59878.0,1.5818064]
["bitfinex","BTCUSD",1723972185921,0.000824,59879.0,59878.0,1.5718064]
["bitfinex","BTCUSD",1723972186277,0.000824,59879.0,59878.0,1.5658064]
["bitfinex","BTCUSD",1723972186481,0.000824,59879.0,59878.0,1.62244434]
["bitfinex","BTCUSD",1723972186682,0.000824,59879.0,59878.0,1.73934834]
["bitfinex","BTCUSD",1723972186886,0.000824,59879.0,59878.0,2.06027977]
["bitfinex","BTCUSD",1723972187090,0.000824,59879.0,59878.0,2.16957744]
["bitfinex","BTCUSD",1723972187593,0.000824,59879.0,59878.0,2.71519344]
["bitfinex","BTCUSD",1723972187803,1e-08,59879.0,59878.0,2.61589577]
["bitfinex","BTCUSD",1723972188405,1e-08,59879.0,59878.0,2.63651317]
["bitfinex","BTCUSD",1723972188675,1e-08,59879.0,59878.0,2.61589577]
["bitfinex","BTCUSD",1723972188797,1e-08,59879.0,59878.0,2.63651315]
["bitfinex","BTCUSD",1723972189651,1e-08,59879.0,59878.0,2.61589577]
["bitfinex","BTCUSD",1723972189880,1e-08,59879.0,59878.0,2.63651147]
["bitfinex","BTCUSD",1723972190086,1e-08,59879.0,59878.0,3.04187401]
["bitfinex","BTCUSD",1723972190341,1e-08,59879.0,59878.0,3.56060708]
["bitfinex","BTCUSD",1723972191301,0.000824,59889.0,59888.0,0.723822]
["bitfinex","BTCUSD",1723972191528,0.000824,59889.0,59888.0,1.19353343]
["bitfinex","BTCUSD",1723972192000,0.000824,59889.0,59888.0,2.59430936]
["bitfinex","BTCUSD",1723972192624,0.000824,59889.0,59888.0,2.66871079]
["bitfinex","BTCUSD",1723972193102,0.000824,59889.0,59888.0,2.68271079]
["bitfinex","BTCUSD",1723972193326,0.000824,59889.0,59888.0,2.95330243]
["bitfinex","BTCUSD",1723972193508,0.000824,59889.0,59888.0,2.74429364]
["bitfinex","BTCUSD",1723972194062,0.000824,59889.0,59888.0,2.62030936]
["bitfinex","BTCUSD",1723972195104,0.000824,59889.0,59888.0,2.7194731]
["bitfinex","BTCUSD",1723972195303,0.000824,59889.0,59888.0,2.62030936]
["bitfinex","BTCUSD",1723972195506,0.000824,59889.0,59888.0,2.74425085]
["bitfinex","BTCUSD",1723972195705,0.000824,59889.0,59888.0,2.74422896]
["bitfinex","BTCUSD",1723972196029,0.000824,59889.0,59888.0,2.74420881]
["bitfinex","BTCUSD",1723972197131,0.000824,59889.0,59888.0,2.62028767]
["bitfinex","BTCUSD",1723972198363,0.000824,59889.0,59888.0,4.29501121]
["bitfinex","BTCUSD",1723972198580,0.000824,59889.0,59888.0,4.41893235]
["bitfinex","BTCUSD",1723972198784,0.000824,59889.0,59888.0,4.31561586]
["bitfinex","BTCUSD",1723972199397,0.000824,59889.0,59888.0,5.24271331]
["bitfinex","BTCUSD",1723972199757,0.000824,59889.0,59888.0,5.09400794]
["bitfinex","BTCUSD",1723972199957,0.000824,59889.0,59888.0,5.08400794]
["bitfinex","BTCUSD",1723972200154,0.000824,59889.0,59888.0,5.08000794]
["bitfinex","BTCUSD",1723972200444,0.000824,59889.0,59888.0,5.16600794]
["bitfinex","BTCUSD",1723972200759,0.000824,59889.0,59888.0,5.18392313]
["bitfinex","BTCUSD",1723972200963,4e-05,59893.0,59892.0,1.192293]
["bitfinex","BTCUSD",1723972201071,4e-05,59893.0,59892.0,3.56585613]
["bitfinex","BTCUSD",1723972201278,0.0002021,59898.0,59897.0,0.958469]
["bitfinex","BTCUSD",1723972201486,0.0002021,59898.0,59897.0,1.52244185]
["bitfinex","BTCUSD",1723972201697,0.0002021,59898.0,59897.0,0.79601931]
["bitfinex","BTCUSD",1723972201908,0.0002021,59898.0,59897.0,0.91977083]
["bitfinex","BTCUSD",1723972202158,0.0002021,59898.0,59897.0,1.02975331]
["bitfinex","BTCUSD",1723972202366,0.0002021,59898.0,59897.0,1.50044185]
["bitfinex","BTCUSD",1723972202563,0.0002021,59898.0,59897.0,1.59842589]
["bitfinex","BTCUSD",1723972202773,0.116954,59909.0,59904.0,0.116852]
["bitfinex","BTCUSD",1723972202946,0.116846,59908.0,59903.0,0.116855]
["bitfinex","BTCUSD",1723972203308,0.116847,59907.0,59903.0,0.116855]
["bitfinex","BTCUSD",1723972203524,0.299396,59907.0,59901.0,1.5]
["bitfinex","BTCUSD",1723972203727,0.299396,59907.0,59900.0,1.3188911]
["bitfinex","BTCUSD",1723972203728,0.0657,59907.0,59900.0,1.3188911]
["bitfinex","BTCUSD",1723972203943,0.116859,59901.0,59900.0,1.31888303]
["bitfinex","BTCUSD",1723972204138,0.116859,59901.0,59900.0,1.2694]
["bitfinex","BTCUSD",1723972204538,0.350577,59901.0,59900.0,1.2694]
["bitfinex","BTCUSD",1723972204712,0.116859,59901.0,59900.0,1.2694]
["bitfinex","BTCUSD",1723972205095,0.116859,59901.0,59897.0,0.014]
["bitfinex","BTCUSD",1723972205096,0.116865,59898.0,59897.0,0.014]
["bitfinex","BTCUSD",1723972205296,0.350595,59898.0,59897.0,0.014]
["bitfinex","BTCUSD",1723972205533,0.350595,59898.0,59893.0,0.04948303]
["bitfinex","BTCUSD",1723972205534,0.116871,59895.0,59893.0,0.04948303]
["bitfinex","BTCUSD",1723972205956,0.116873,59894.0,59893.0,0.04948303]
["bitfinex","BTCUSD",1723972206314,0.350619,59894.0,59893.0,0.04948303]
["bitfinex","BTCUSD",1723972206519,0.233757,59891.0,59889.0,0.04948303]
["bitfinex","BTCUSD",1723972206735,0.116882,59889.0,59888.0,0.04948303]
["bitfinex","BTCUSD",1723972206938,0.116882,59889.0,59887.0,0.04948303]
["bitfinex","BTCUSD",1723972207145,0.30960382,59899.0,59886.0,0.12448303]
["bitfinex","BTCUSD",1723972207349,0.116873,59894.0,59893.0,0.014]
["bitfinex","BTCUSD",1723972207546,0.35062,59894.0,59893.0,0.014]
["bitfinex","BTCUSD",1723972208180,0.729166,59894.0,59893.0,0.014]
["bitfinex","BTCUSD",1723972208373,0.495419,59894.0,59893.0,0.014]
["bitfinex","BTCUSD",1723972208575,0.378546,59894.0,59886.0,0.12449651]
["bitfinex","BTCUSD",1723972208780,0.116882,59890.0,59888.0,0.014]
["bitfinex","BTCUSD",1723972208976,0.233758,59891.0,59888.0,0.014]
["bitfinex","BTCUSD",1723972208977,0.116882,59889.0,59888.0,0.014]
["bitfinex","BTCUSD",1723972209184,0.350645,59890.0,59886.0,0.075]
["bitfinex","BTCUSD",1723972209400,0.116883,59889.0,59885.0,0.04949651]
["bitfinex","BTCUSD",1723972209602,0.116888,59887.0,59885.0,0.04949651]
["bitfinex","BTCUSD",1723972209921,0.116888,59887.0,59883.0,0.54604477]
["bitfinex","BTCUSD",1723972209922,0.116888,59887.0,59883.0,0.52129651]
["bitfinex","BTCUSD",1723972210074,0.233763,59890.0,59883.0,0.52129651]
["bitfinex","BTCUSD",1723972210075,0.116884,59889.0,59888.0,0.014]
["bitfinex","BTCUSD",1723972210419,0.233755,59892.0,59888.0,0.014]
["bitfinex","BTCUSD",1723972210620,0.116881,59890.0,59888.0,0.014]
["bitfinex","BTCUSD",1723972210969,0.116882,59889.0,59888.0,0.014]
["bitfinex","BTCUSD",1723972211175,0.350647,59889.0,59888.0,0.014]
["bitfinex","BTCUSD",1723972211365,0.116882,59889.0,59888.0,0.014]
["bitfinex","BTCUSD",1723972211513,0.350647,59889.0,59888.0,0.014]
["bitfinex","BTCUSD",1723972212103,0.644912,59889.0,59888.0,0.014]
["bitfinex","BTCUSD",1723972212327,0.086,59888.0,59886.0,0.0009064]
["bitfinex","BTCUSD",1723972212528,0.350661,59887.0,59886.0,0.0009064]
["bitfinex","BTCUSD",1723972212642,0.195488,59887.0,59886.0,0.0009064]
["bitfinex","BTCUSD",1723972213759,0.429261,59887.0,59886.0,0.0009064]
["bitfinex","BTCUSD",1723972213930,0.429261,59887.0,59886.0,0.0149064]
["bitfinex","BTCUSD",1723972214315,0.116888,59887.0,59886.0,0.0149064]
["bitfinex","BTCUSD",1723972214497,0.350661,59887.0,59886.0,0.0149064]
["bitfinex","BTCUSD",1723972215107,0.73988562,59887.0,59886.0,0.0149064]
["bitfinex","BTCUSD",1723972215315,0.80038562,59887.0,59886.0,0.0149064]
["bitfinex","BTCUSD",1723972215720,0.80038562,59887.0,59886.0,0.0279064]
["bitfinex","BTCUSD",1723972215924,1.03415862,59887.0,59886.0,0.0279064]
["bitfinex","BTCUSD",1723972217155,1.03415862,59887.0,59886.0,0.0149064]
["bitfinex","BTCUSD",1723972218479,1.03415862,59887.0,59886.0,0.0159064]
["bitfinex","BTCUSD",1723972218480,1.03615862,59887.0,59886.0,0.0159064]
["bitfinex","BTCUSD",1723972218659,1.13615862,59887.0,59886.0,0.0159064]
["bitfinex","BTCUSD",1723972218858,1.13615862,59887.0,59886.0,0.0019064]
["bitfinex","BTCUSD",1723972219183,1.14415862,59887.0,59886.0,0.0009064]
["bitfinex","BTCUSD",1723972219358,1.14889659,59887.0,59886.0,0.0009064]
["bitfinex","BTCUSD",1723972219579,1.14589659,59887.0,59886.0,0.0009064]
["bitfinex","BTCUSD",1723972219776,1.14989659,59887.0,59886.0,0.0009064]
["bitfinex","BTCUSD",1723972220526,1.35579659,59887.0,59886.0,0.0009064]
["bitfinex","BTCUSD",1723972222154,1.35379659,59887.0,59886.0,0.0009064]
["bitfinex","BTCUSD",1723972222356,1.35579659,59887.0,59886.0,0.0009064]
["bitfinex","BTCUSD",1723972222562,1.35279659,59887.0,59886.0,0.0009064]
["bitfinex","BTCUSD",1723972222775,1.35379659,59887.0,59886.0,0.0009064]
["bitfinex","BTCUSD",1723972222986,1.35479659,59887.0,59886.0,0.0009064]
["bitfinex","BTCUSD",1723972223187,1.35279659,59887.0,59886.0,0.0009064]
["bitfinex","BTCUSD",1723972224690,1.35379659,59887.0,59886.0,0.0009064]
["bitfinex","BTCUSD",1723972224867,1.35279659,59887.0,59886.0,0.0009064]
["bitfinex","BTCUSD",1723972229920,1.23099659,59887.0,59886.0,0.0009064]
["bitfinex","BTCUSD",1723972234741,1.14989659,59887.0,59886.0,0.0009064]
["bitfinex","BTCUSD",1723972234920,1.23099659,59887.0,59886.0,0.0009064]
["bitfinex","BTCUSD",1723972240634,1.23199659,59887.0,59886.0,0.0009064]
["bitfinex","BTCUSD",1723972240828,1.23099659,59887.0,59886.0,0.0009064]
["bitfinex","BTCUSD",1723972241357,1.46576959,59887.0,59886.0,0.0009064]
["bitfinex","BTCUSD",1723972241796,1.14989659,59887.0,59886.0,0.0009064]
["bitfinex","BTCUSD",1723972242005,1.23099659,59887.0,59886.0,0.0009064]
["bitfinex","BTCUSD",1723972247998,1.14989659,59887.0,59886.0,0.0009064]
["bitfinex","BTCUSD",1723972248145,1.23099659,59887.0,59886.0,0.0009064]
["bitfinex","BTCUSD",1723972254462,1.23079562,59887.0,59886.0,0.0009064]
["bitfinex","BTCUSD",1723972260157,1.46456862,59887.0,59886.0,0.0009064]
["bitfinex","BTCUSD",1723972266624,1.48956862,59887.0,59886.0,0.0009064]
["bitfinex","BTCUSD",1723972268841,1.35046862,59887.0,59886.0,0.0009064]
["bitfinex","BTCUSD",1723972269043,1.49576862,59887.0,59886.0,0.0009064]
["bitfinex","BTCUSD",1723972270498,1.49876862,59887.0,59886.0,0.0009064]
["bitfinex","BTCUSD",1723972270676,1.49776862,59887.0,59886.0,0.0009064]
["bitfinex","BTCUSD",1723972271074,1.49576862,59887.0,59886.0,0.0009064]
["bitfinex","BTCUSD",1723972272472,1.49559362,59887.0,59886.0,0.0009064]
["bitfinex","BTCUSD",1723972276610,1.49759362,59887.0,59886.0,0.0009064]
["bitfinex","BTCUSD",1723972276812,1.49959362,59887.0,59886.0,0.0009064]
["bitfinex","BTCUSD",1723972277314,1.49559362,59887.0,59886.0,0.0009064]
["bitfinex","BTCUSD",1723972277955,1.9824694,59887.0,59886.0,0.0009064]
["bitfinex","BTCUSD",1723972278362,1.9854694,59887.0,59886.0,0.0009064]
["bitfinex","BTCUSD",1723972278993,1.9834694,59887.0,59886.0,0.0009064]
["bitfinex","BTCUSD",1723972279195,1.9784694,59887.0,59886.0,0.0009064]
["bitfinex","BTCUSD",1723972279439,1.9894694,59887.0,59886.0,0.0029064]
["bitfinex","BTCUSD",1723972279860,1.9073694,59887.0,59886.0,0.0029064]
["bitfinex","BTCUSD",1723972280045,1.9894694,59887.0,59886.0,0.0029064]
["bitfinex","BTCUSD",1723972286497,1.93736662,59887.0,59886.0,0.0029064]
["bitfinex","BTCUSD",1723972287698,1.77456662,59887.0,59886.0,0.0029064]
["bitfinex","BTCUSD",1723972287924,1.53679362,59887.0,59886.0,0.0029064]
["bitfinex","BTCUSD",1723972288114,1.53879362,59887.0,59886.0,0.0029064]
["bitfinex","BTCUSD",1723972288462,1.54079362,59887.0,59886.0,0.0029064]
["bitfinex","BTCUSD",1723972288933,1.47319362,59887.0,59886.0,0.0029064]
["bitfinex","BTCUSD",1723972289124,1.55429362,59887.0,59886.0,0.0029064]
["bitfinex","BTCUSD",1723972292246,0.91542062,59887.0,59886.0,0.1458064]
["bitfinex","BTCUSD",1723972292451,0.99652062,59887.0,59886.0,0.1458064]
["bitfinex","BTCUSD",1723972293599,1.09652062,59887.0,59886.0,0.1458064]
["bitfinex","BTCUSD",1723972296672,0.31410162,59887.0,59886.0,0.1458064]
["bitfinex","BTCUSD",1723972296873,0.43833562,59887.0,59886.0,0.1458064]
["bitfinex","BTCUSD",1723972297289,0.08767662,59887.0,59886.0,1.6458064]
["bitfinex","BTCUSD",1723972297848,0.08767662,59887.0,59886.0,1.6448064]
["bitfinex","BTCUSD",1723972297849,0.19656262,59887.0,59886.0,1.6448064]
["bitfinex","BTCUSD",1723972298071,0.19456262,59887.0,59886.0,1.6438064]
["bitfinex","BTCUSD",1723972298281,0.20456262,59887.0,59886.0,1.6448064]
["bitfinex","BTCUSD",1723972298456,0.20056262,59887.0,59886.0,1.6448064]
["bitfinex","BTCUSD",1723972298795,0.19456262,59887.0,59886.0,1.6438064]
["bitfinex","BTCUSD",1723972299001,0.19456262,59887.0,59886.0,1.6448064]
["bitfinex","BTCUSD",1723972299427,0.117711,59887.0,59886.0,1.6448064]
["bitfinex","BTCUSD",1723972299905,0.117711,59887.0,59886.0,1.6468064]
["bitfinex","BTCUSD",1723972301199,0.000825,59887.0,59886.0,1.9974714]
["bitfinex","BTCUSD",1723972301338,0.000825,59887.0,59886.0,2.2312484]
["bitfinex","BTCUSD",1723972301539,0.000825,59887.0,59886.0,2.67629749]
["bitfinex","BTCUSD",1723972301742,0.000825,59887.0,59886.0,2.70114244]
["bitfinex","BTCUSD",1723972301942,0.000825,59887.0,59886.0,2.93491944]
["bitfinex","BTCUSD",1723972302306,0.00052501,59888.0,59887.0,0.730432]
["bitfinex","BTCUSD",1723972302520,0.00052501,59888.0,59887.0,1.10094624]
["bitfinex","BTCUSD",1723972302727,0.00052501,59888.0,59887.0,1.18204624]
["bitfinex","BTCUSD",1723972303362,0.00052501,59888.0,59887.0,1.41581924]
["bitfinex","BTCUSD",1723972303557,0.00052501,59888.0,59887.0,1.41781924]
["bitfinex","BTCUSD",1723972303759,0.00052501,59888.0,59887.0,1.41881924]
["bitfinex","BTCUSD",1723972303974,0.000824,59899.0,59896.0,0.116868]
["bitfinex","BTCUSD",1723972304418,0.000824,59899.0,59896.0,0.06833877]
["bitfinex","BTCUSD",1723972304616,0.000824,59899.0,59897.0,0.081]
["bitfinex","BTCUSD",1723972304829,0.000824,59899.0,59898.0,0.065]
["bitfinex","BTCUSD",1723972305043,0.000824,59899.0,59898.0,0.146]
["bitfinex","BTCUSD",1723972305445,0.000824,59899.0,59898.0,1.646]
["bitfinex","BTCUSD",1723972305850,0.000824,59899.0,59898.0,1.762865]
["bitfinex","BTCUSD",1723972306605,0.000824,59899.0,59898.0,2.230325]
["bitfinex","BTCUSD",1723972307419,0.000824,59899.0,59898.0,2.233325]
["bitfinex","BTCUSD",1723972307628,0.000824,59899.0,59898.0,2.237325]
["bitfinex","BTCUSD",1723972308474,0.000824,59899.0,59898.0,2.234325]
["bitfinex","BTCUSD",1723972308680,0.000824,59899.0,59898.0,2.244325]
["bitfinex","BTCUSD",1723972308891,0.000824,59899.0,59898.0,0.744325]
["bitfinex","BTCUSD",1723972309340,0.000824,59899.0,59898.0,0.740325]
["bitfinex","BTCUSD",1723972309541,0.000824,59899.0,59898.0,2.240325]
["bitfinex","BTCUSD",1723972309710,0.000824,59899.0,59898.0,2.474055]
["bitfinex","BTCUSD",1723972310057,0.000824,59899.0,59898.0,2.252325]
["bitfinex","BTCUSD",1723972310058,0.001824,59899.0,59898.0,2.252325]
["bitfinex","BTCUSD",1723972315251,0.001824,59899.0,59898.0,3.521725]
["bitfinex","BTCUSD",1723972317110,0.116846,59908.0,59904.0,0.0624]
["bitfinex","BTCUSD",1723972317311,0.116846,59908.0,59905.0,0.0774]
["bitfinex","BTCUSD",1723972318841,0.116954,59909.0,59906.0,1.5774]
["bitfinex","BTCUSD",1723972319069,0.116846,59908.0,59906.0,1.5774]
["bitfinex","BTCUSD",1723972319694,0.116847,59907.0,59906.0,1.5774]
["bitfinex","BTCUSD",1723972320476,0.116847,59907.0,59906.0,1.5794]
["bitfinex","BTCUSD",1723972320712,0.116847,59907.0,59906.0,1.5784]
["bitfinex","BTCUSD",1723972320932,0.116847,59907.0,59906.0,1.5814]
["bitfinex","BTCUSD",1723972321414,0.117671,59908.0,59906.0,1.5804]
["bitfinex","BTCUSD",1723972321597,0.350542,59907.0,59906.0,1.5804]
["bitfinex","BTCUSD",1723972321825,0.584237,59907.0,59906.0,0.0804]
["bitfinex","BTCUSD",1723972322630,0.65830123,59907.0,59906.0,0.003]
["bitfinex","BTCUSD",1723972322827,0.65830123,59907.0,59906.0,0.005]
["bitfinex","BTCUSD",1723972322828,0.89199623,59907.0,59906.0,0.005]
["bitfinex","BTCUSD",1723972323025,0.88199623,59907.0,59906.0,0.005]
["bitfinex","BTCUSD",1723972323306,0.95879623,59907.0,59906.0,0.005]
["bitfinex","BTCUSD",1723972323693,0.88199623,59907.0,59906.0,0.002]
["bitfinex","BTCUSD",1723972324026,0.88199623,59907.0,59906.0,0.004]
["bitfinex","BTCUSD",1723972324229,0.88199623,59907.0,59906.0,0.002]
["bitfinex","BTCUSD",1723972324580,0.88199623,59907.0,59906.0,0.005]
["bitfinex","BTCUSD",1723972324983,0.94679623,59907.0,59906.0,0.005]
["bitfinex","BTCUSD",1723972327041,1.12459623,59907.0,59906.0,0.005]
["bitfinex","BTCUSD",1723972327237,1.12359623,59907.0,59906.0,0.005]
["bitfinex","BTCUSD",1723972333339,1.12659623,59907.0,59906.0,0.005]
["bitfinex","BTCUSD",1723972334154,1.12359623,59907.0,59906.0,0.005]
["bitfinex","BTCUSD",1723972335445,1.12359623,59907.0,59906.0,0.0059075]
["bitfinex","BTCUSD",1723972335655,1.12442123,59907.0,59906.0,0.0059075]
["bitfinex","BTCUSD",1723972335865,1.36111623,59907.0,59906.0,0.0059075]
["bitfinex","BTCUSD",1723972336070,1.35811623,59907.0,59906.0,0.0059075]
["bitfinex","BTCUSD",1723972338676,1.35811623,59907.0,59906.0,0.0039075]
["bitfinex","BTCUSD",1723972339077,1.36311623,59907.0,59906.0,0.0019075]
["bitfinex","BTCUSD",1723972339466,1.36911623,59907.0,59906.0,0.0019075]
["bitfinex","BTCUSD",1723972339661,1.35811623,59907.0,59906.0,0.0009075]
["bitfinex","BTCUSD",1723972339921,1.36311623,59907.0,59906.0,0.0019075]
["bitfinex","BTCUSD",1723972340222,1.36311623,59907.0,59906.0,0.0029075]
["bitfinex","BTCUSD",1723972340223,1.37111623,59907.0,59906.0,0.0029075]
["bitfinex","BTCUSD",1723972341718,1.29431623,59907.0,59906.0,0.0029075]
["bitfinex","BTCUSD",1723972353284,1.29731623,59907.0,59906.0,0.0029075]
["bitfinex","BTCUSD",1723972353886,1.29631623,59907.0,59906.0,0.0029075]
["bitfinex","BTCUSD",1723972354095,1.29431623,59907.0,59906.0,0.0029075]
["bitfinex","BTCUSD",1723972354290,1.44769484,59907.0,59906.0,0.0029075]
["bitfinex","BTCUSD",1723972354550,1.55079484,59907.0,59906.0,0.0029075]
["bitfinex","BTCUSD",1723972354761,1.40041623,59907.0,59906.0,0.0029075]
["bitfinex","BTCUSD",1723972355325,1.39941623,59907.0,59906.0,0.0029075]
["bitfinex","BTCUSD",1723972355574,1.40041623,59907.0,59906.0,0.0029075]
["bitfinex","BTCUSD",1723972356170,1.39941623,59907.0,59906.0,0.0029075]
["bitfinex","BTCUSD",1723972356367,1.39741623,59907.0,59906.0,0.0029075]
["bitfinex","BTCUSD",1723972356521,1.40041623,59907.0,59906.0,0.0029075]
["bitfinex","BTCUSD",1723972356967,1.39941623,59907.0,59906.0,0.0029075]
["bitfinex","BTCUSD",1723972357168,1.40041623,59907.0,59906.0,0.0029075]
["bitfinex","BTCUSD",1723972357366,1.48051623,59907.0,59906.0,0.0029075]
["bitfinex","BTCUSD",1723972357660,1.48151623,59907.0,59906.0,0.0029075]
["bitfinex","BTCUSD",1723972361936,1.47851623,59907.0,59906.0,0.0029075]
["bitfinex","BTCUSD",1723972362829,1.39841623,59907.0,59906.0,0.0029075]
["bitfinex","BTCUSD",1723972363234,1.33361623,59907.0,59906.0,0.0029075]
["bitfinex","BTCUSD",1723972364171,1.33661623,59907.0,59906.0,0.0029075]
["bitfinex","BTCUSD",1723972365618,1.25451623,59907.0,59906.0,0.0029075]
["bitfinex","BTCUSD",1723972365827,1.33561623,59907.0,59906.0,0.0029075]
["bitfinex","BTCUSD",1723972366027,1.33361623,59907.0,59906.0,0.0029075]
["bitfinex","BTCUSD",1723972368191,1.33361623,59907.0,59906.0,0.1502075]
["bitfinex","BTCUSD",1723972368192,0.99582123,59907.0,59906.0,0.1502075]
["bitfinex","BTCUSD",1723972368394,1.07692123,59907.0,59906.0,0.1502075]
["bitfinex","BTCUSD",1723972373453,1.07692123,59907.0,59906.0,0.0843075]
["bitfinex","BTCUSD",1723972373651,1.07692123,59907.0,59906.0,0.0029075]
["bitfinex","BTCUSD",1723972373853,1.07792123,59907.0,59906.0,0.0029075]
["bitfinex","BTCUSD",1723972374077,1.07951941,59907.0,59906.0,0.0029075]
["bitfinex","BTCUSD",1723972374498,1.17951941,59907.0,59906.0,0.0029075]
["bitfinex","BTCUSD",1723972374659,1.41321441,59907.0,59906.0,0.0029075]
["bitfinex","BTCUSD",1723972374858,1.47901441,59907.0,59906.0,0.0029075]
["bitfinex","BTCUSD",1723972375113,1.47801441,59907.0,59906.0,0.0029075]
["bitfinex","BTCUSD",1723972375315,1.47901441,59907.0,59906.0,0.0029075]
["bitfinex","BTCUSD",1723972375628,1.16321941,59907.0,59906.0,0.0029075]
["bitfinex","BTCUSD",1723972375848,1.24431941,59907.0,59906.0,0.0029075]
["bitfinex","BTCUSD",1723972376670,1.24231941,59907.0,59906.0,0.0029075]
["bitfinex","BTCUSD",1723972377592,1.24431941,59907.0,59906.0,0.0029075]
["bitfinex","BTCUSD",1723972378289,1.47801441,59907.0,59906.0,0.0029075]
["bitfinex","BTCUSD",1723972378430,1.24431941,59907.0,59906.0,0.0029075]
["bitfinex","BTCUSD",1723972378626,1.24531941,59907.0,59906.0,0.0029075]
["bitfinex","BTCUSD",1723972378833,1.24231941,59907.0,59906.0,0.0029075]
["bitfinex","BTCUSD",1723972379232,1.24531941,59907.0,59906.0,0.0029075]
["bitfinex","BTCUSD",1723972379495,1.39691441,59907.0,59906.0,0.0029075]
["bitfinex","BTCUSD",1723972379704,1.47801441,59907.0,59906.0,0.0029075]
["bitfinex","BTCUSD",1723972380501,1.24231941,59907.0,59906.0,0.0029075]
["bitfinex","BTCUSD",1723972381271,1.47601441,59907.0,59906.0,0.0029075]
["bitfinex","BTCUSD",1723972381882,1.67601441,59907.0,59906.0,0.0029075]
["bitfinex","BTCUSD",1723972382301,1.36731941,59907.0,59906.0,0.0029075]
["bitfinex","BTCUSD",1723972383845,1.36631941,59907.0,59906.0,0.0029075]
["bitfinex","BTCUSD",1723972384422,1.28521941,59907.0,59906.0,0.0029075]
["bitfinex","BTCUSD",1723972384599,1.30151941,59907.0,59906.0,0.0029075]
["bitfinex","BTCUSD",1723972384755,1.53521441,59907.0,59906.0,0.0029075]
["bitfinex","BTCUSD",1723972385141,1.30151941,59907.0,59906.0,0.0029075]
["bitfinex","BTCUSD",1723972385562,1.30151941,59907.0,59906.0,0.1480075]
["bitfinex","BTCUSD",1723972385563,0.99541941,59907.0,59906.0,0.1480075]
["bitfinex","BTCUSD",1723972385763,1.07651941,59907.0,59906.0,0.1480075]
["bitfinex","BTCUSD",1723972393803,1.07651941,59907.0,59906.0,0.0816075]
["bitfinex","BTCUSD",1723972409560,0.99541941,59907.0,59906.0,0.0816075]
["bitfinex","BTCUSD",1723972412271,1.07651941,59907.0,59906.0,0.0816075]
["bitfinex","BTCUSD",1723972412820,1.07651941,59907.0,59906.0,0.0029075]
["bitfinex","BTCUSD",1723972413422,1.24091941,59907.0,59906.0,0.0029075]
["bitfinex","BTCUSD",1723972413630,1.23991941,59907.0,59906.0,0.0029075]
["bitfinex","BTCUSD",1723972413799,1.47661441,59907.0,59906.0,0.0029075]
["bitfinex","BTCUSD",1723972413978,1.47361441,59907.0,59906.0,0.0029075]
["bitfinex","BTCUSD",1723972414392,1.67361441,59907.0,59906.0,0.0029075]
["bitfinex","BTCUSD",1723972415049,1.67561441,59907.0,59906.0,0.0029075]
["bitfinex","BTCUSD",1723972415259,1.67361441,59907.0,59906.0,0.0029075]
["bitfinex","BTCUSD",1723972415507,1.67661441,59907.0,59906.0,0.0029075]
["bitfinex","BTCUSD",1723972415734,1.67561441,59907.0,59906.0,0.0029075]
["bitfinex","BTCUSD",1723972415941,1.67361441,59907.0,59906.0,0.0029075]
["bitfinex","BTCUSD",1723972416156,1.67661441,59907.0,59906.0,0.0029075]
["bitfinex","BTCUSD",1723972416308,1.67561441,59907.0,59906.0,0.0029075]
["bitfinex","BTCUSD",1723972416831,1.67361441,59907.0,59906.0,0.0029075]
["bitfinex","BTCUSD",1723972419987,1.67561441,59907.0,59906.0,0.0029075]
["bitfinex","BTCUSD",1723972420440,1.59251441,59907.0,59906.0,0.0029075]
["bitfinex","BTCUSD",1723972420603,1.67661441,59907.0,59906.0,0.0029075]
["bitfinex","BTCUSD",1723972420821,1.67361441,59907.0,59906.0,0.0029075]
["bitfinex","BTCUSD",1723972421670,1.67661441,59907.0,59906.0,0.0029075]
["bitfinex","BTCUSD",1723972422016,1.67561441,59907.0,59906.0,0.0029075]
["bitfinex","BTCUSD",1723972423461,1.59851441,59907.0,59906.0,0.0029075]
["bitfinex","BTCUSD",1723972425585,1.42911441,59907.0,59906.0,0.0029075]
["bitfinex","BTCUSD",1723972425787,1.51121441,59907.0,59906.0,0.0837075]
["bitfinex","BTCUSD",1723972426001,1.51221441,59907.0,59906.0,0.0837075]
["bitfinex","BTCUSD",1723972426439,1.51521441,59907.0,59906.0,0.0837075]
["bitfinex","BTCUSD",1723972426864,1.53821441,59907.0,59906.0,0.0837075]
["bitfinex","BTCUSD",1723972427537,1.53621441,59907.0,59906.0,0.0837075]
["bitfinex","BTCUSD",1723972427753,1.53621441,59907.0,59906.0,0.0029075]
["bitfinex","BTCUSD",1723972427946,1.53821441,59907.0,59906.0,0.0029075]
["bitfinex","BTCUSD",1723972430233,1.45411441,59907.0,59906.0,0.0029075]
["bitfinex","BTCUSD",1723972430436,1.53821441,59907.0,59906.0,0.0029075]
["bitfinex","BTCUSD",1723972430815,1.53521441,59907.0,59906.0,0.0029075]
["bitfinex","BTCUSD",1723972431258,1.53821441,59907.0,59906.0,0.0029075]
["bitfinex","BTCUSD",1723972431598,1.53721441,59907.0,59906.0,0.0029075]
["bitfinex","BTCUSD",1723972431753,1.53521441,59907.0,59906.0,0.0029075]
["bitfinex","BTCUSD",1723972433804,1.67161441,59907.0,59906.0,0.0029075]
["bitfinex","BTCUSD",1723972434207,1.67461441,59907.0,59906.0,0.0029075]
["bitfinex","BTCUSD",1723972435143,1.67361441,59907.0,59906.0,0.0029075]
["bitfinex","BTCUSD",1723972435345,1.67461441,59907.0,59906.0,0.0029075]
["bitfinex","BTCUSD",1723972435757,1.84616895,59907.0,59906.0,0.0029075]
["bitfinex","BTCUSD",1723972436243,1.67461441,59907.0,59906.0,0.0029075]
["bitfinex","BTCUSD",1723972437446,1.90830941,59907.0,59906.0,0.0029075]
["bitfinex","BTCUSD",1723972438321,1.67461441,59907.0,59906.0,0.0029075]
["bitfinex","BTCUSD",1723972439236,1.59431441,59907.0,59906.0,0.0029075]
["bitfinex","BTCUSD",1723972439441,1.59631441,59907.0,59906.0,0.0029075]
["bitfinex","BTCUSD",1723972439795,1.45711441,59907.0,59906.0,0.0815075]
["bitfinex","BTCUSD",1723972440027,1.53721441,59907.0,59906.0,0.0815075]
["bitfinex","BTCUSD",1723972440281,1.53421441,59907.0,59906.0,0.0815075]
["bitfinex","BTCUSD",1723972440895,1.53521441,59907.0,59906.0,0.0815075]
["bitfinex","BTCUSD",1723972441078,1.53621441,59907.0,59906.0,0.0815075]
["bitfinex","BTCUSD",1723972441294,1.53521441,59907.0,59906.0,0.0815075]
["bitfinex","BTCUSD",1723972441486,1.53821441,59907.0,59906.0,0.0815075]
["bitfinex","BTCUSD",1723972441887,1.53721441,59907.0,59906.0,0.0815075]
["bitfinex","BTCUSD",1723972442286,1.53821441,59907.0,59906.0,0.0815075]
["bitfinex","BTCUSD",1723972442486,1.53721441,59907.0,59906.0,0.0815075]
["bitfinex","BTCUSD",1723972442688,1.53521441,59907.0,59906.0,0.0815075]
["bitfinex","BTCUSD",1723972443219,1.53721441,59907.0,59906.0,0.0815075]
["bitfinex","BTCUSD",1723972443584,1.53821441,59907.0,59906.0,0.0815075]
["bitfinex","BTCUSD",1723972443818,1.5471564,59907.0,59906.0,0.0815075]
["bitfinex","BTCUSD",1723972444050,1.5431564,59907.0,59906.0,0.0815075]
["bitfinex","BTCUSD",1723972444225,1.5431564,59907.0,59906.0,0.1437075]
["bitfinex","BTCUSD",1723972445218,1.3431564,59907.0,59906.0,0.1437075]
["bitfinex","BTCUSD",1723972446440,1.0864614,59907.0,59906.0,0.1437075]
["bitfinex","BTCUSD",1723972449283,1.3221564,59907.0,59906.0,0.0029075]
["bitfinex","BTCUSD",1723972449483,1.3451564,59907.0,59906.0,0.0029075]
["bitfinex","BTCUSD",1723972450173,1.3481564,59907.0,59906.0,0.0029075]
["bitfinex","BTCUSD",1723972450312,1.3471564,59907.0,59906.0,0.0029075]
["bitfinex","BTCUSD",1723972452142,1.3481564,59907.0,59906.0,0.0029075]
["bitfinex","BTCUSD",1723972452561,1.3471564,59907.0,59906.0,0.0029075]
["bitfinex","BTCUSD",1723972452839,1.3481564,59907.0,59906.0,0.0029075]
["bitfinex","BTCUSD",1723972453996,1.3471564,59907.0,59906.0,0.0029075]
["bitfinex","BTCUSD",1723972454199,1.3481564,59907.0,59906.0,0.0029075]
["bitfinex","BTCUSD",1723972457301,1.4100564,59907.0,59906.0,0.0029075]
["bitfinex","BTCUSD",1723972459112,1.1104614,59907.0,59906.0,0.1439075]
["bitfinex","BTCUSD",1723972459689,1.3441564,59907.0,59906.0,0.1439075]
["bitfinex","BTCUSD",1723972459889,1.1104614,59907.0,59906.0,0.1439075]
["bitfinex","BTCUSD",1723972460091,1.3441564,59907.0,59906.0,0.1439075]
["bitfinex","BTCUSD",1723972461351,1.1114614,59907.0,59906.0,0.1439075]
["bitfinex","BTCUSD",1723972461580,1.1094614,59907.0,59906.0,0.1439075]
["bitfinex","BTCUSD",1723972462372,1.1104614,59907.0,59906.0,0.1439075]
["bitfinex","BTCUSD",1723972462575,1.1124614,59907.0,59906.0,0.1439075]
["bitfinex","BTCUSD",1723972466500,1.1124614,59907.0,59906.0,0.0786075]
["bitfinex","BTCUSD",1723972467126,1.1124614,59907.0,59906.0,0.0029075]
["bitfinex","BTCUSD",1723972467327,1.1094614,59907.0,59906.0,0.0029075]
["bitfinex","BTCUSD",1723972467526,1.3471564,59907.0,59906.0,0.0029075]
["bitfinex","BTCUSD",1723972467879,1.1124614,59907.0,59906.0,0.0029075]
["bitfinex","BTCUSD",1723972468185,1.3461564,59907.0,59906.0,0.0029075]
["bitfinex","BTCUSD",1723972468589,1.3481564,59907.0,59906.0,0.0029075]
["bitfinex","BTCUSD",1723972469370,1.1144614,59907.0,59906.0,0.0029075]
["bitfinex","BTCUSD",1723972470160,1.1094614,59907.0,59906.0,0.0786075]
["bitfinex","BTCUSD",1723972470354,1.1094614,59907.0,59906.0,0.1415075]
["bitfinex","BTCUSD",1723972470983,1.0053614,59907.0,59906.0,0.1415075]
["bitfinex","BTCUSD",1723972471385,1.0053614,59907.0,59906.0,1.6415075]
["bitfinex","BTCUSD",1723972472242,0.9053614,59907.0,59906.0,1.6415075]
["bitfinex","BTCUSD",1723972473430,0.6716664,59907.0,59906.0,1.6415075]
["bitfinex","BTCUSD",1723972473626,0.8527664,59907.0,59906.0,1.6415075]
["bitfinex","BTCUSD",1723972478356,0.8527664,59907.0,59906.0,0.1415075]
["bitfinex","BTCUSD",1723972482345,0.8527664,59907.0,59906.0,1.6415075]
["bitfinex","BTCUSD",1723972485323,0.8527664,59907.0,59906.0,0.1415075]
["bitfinex","BTCUSD",1723972486021,0.8527664,59907.0,59906.0,1.6415075]
["bitfinex","BTCUSD",1723972486543,0.7716664,59907.0,59906.0,1.6415075]
["bitfinex","BTCUSD",1723972490397,0.09783122,59907.0,59906.0,1.6415075]
["bitfinex","BTCUSD",1723972490624,0.013825,59907.0,59906.0,1.69124107]
["bitfinex","BTCUSD",1723972490824,0.013825,59907.0,59906.0,2.01192922]
["bitfinex","BTCUSD",1723972491033,0.130672,59907.0,59906.0,2.01192922]
["bitfinex","BTCUSD",1723972491408,0.130672,59907.0,59906.0,2.1112751]
["bitfinex","BTCUSD",1723972491612,0.130672,59907.0,59906.0,2.01192922]
["bitfinex","BTCUSD",1723972492174,0.013825,59907.0,59906.0,2.01192922]
["bitfinex","BTCUSD",1723972492374,0.130672,59907.0,59906.0,2.08642166]
["bitfinex","BTCUSD",1723972492912,0.013825,59907.0,59906.0,2.08642166]
["bitfinex","BTCUSD",1723972493276,0.013825,59907.0,59906.0,1.6415075]
["bitfinex","BTCUSD",1723972493936,0.013825,59907.0,59906.0,1.69116007]
["bitfinex","BTCUSD",1723972494876,0.013825,59907.0,59906.0,1.6415075]
["bitfinex","BTCUSD",1723972497129,0.51953123,59907.0,59906.0,0.0029075]
["bitfinex","BTCUSD",1723972497507,0.75322623,59907.0,59906.0,0.0029075]
["bitfinex","BTCUSD",1723972502723,0.75322623,59907.0,59906.0,0.0818075]
["bitfinex","BTCUSD",1723972502929,0.75322623,59907.0,59906.0,0.1469075]
["bitfinex","BTCUSD",1723972505103,0.67212623,59907.0,59906.0,0.1469075]
["bitfinex","BTCUSD",1723972505709,0.43843123,59907.0,59906.0,0.1469075]
["bitfinex","BTCUSD",1723972506569,0.43843123,59907.0,59906.0,1.6469075]
["bitfinex","BTCUSD",1723972508032,0.013825,59907.0,59906.0,1.6469075]
["bitfinex","BTCUSD",1723972509299,0.130672,59907.0,59906.0,1.6469075]
["bitfinex","BTCUSD",1723972510642,0.67212623,59907.0,59906.0,1.5818075]
["bitfinex","BTCUSD",1723972511053,0.90582123,59907.0,59906.0,1.5818075]
["bitfinex","BTCUSD",1723972513783,0.90582123,59907.0,59906.0,0.0818075]
["bitfinex","BTCUSD",1723972514444,0.90582123,59907.0,59906.0,1.5818075]
["bitfinex","BTCUSD",1723972514646,0.67212623,59907.0,59906.0,1.6462075]
["bitfinex","BTCUSD",1723972517996,0.6720845,59907.0,59906.0,1.6462075]
["bitfinex","BTCUSD",1723972525081,0.6720845,59907.0,59906.0,1.5818075]
["bitfinex","BTCUSD",1723972528356,0.6720845,59907.0,59906.0,0.0818075]
["bitfinex","BTCUSD",1723972528975,0.6720845,59907.0,59906.0,1.5818075]
["bitfinex","BTCUSD",1723972530896,0.6720845,59907.0,59906.0,1.6483075]
["bitfinex","BTCUSD",1723972533202,0.6720845,59907.0,59906.0,1.5818075]
["bitfinex","BTCUSD",1723972535440,0.6720845,59907.0,59906.0,1.6483075]
["bitfinex","BTCUSD",1723972536624,0.6720845,59907.0,59906.0,1.69809109]
["bitfinex","BTCUSD",1723972536743,0.36432527,59907.0,59906.0,1.69809109]
["bitfinex","BTCUSD",1723972536950,0.36432527,59907.0,59906.0,2.01874567]
["bitfinex","BTCUSD",1723972537228,0.13063027,59907.0,59906.0,2.01874567]
["bitfinex","BTCUSD",1723972537429,0.13063027,59907.0,59906.0,2.11831286]
["bitfinex","BTCUSD",1723972538004,0.36432527,59907.0,59906.0,2.11831286]
["bitfinex","BTCUSD",1723972538778,0.59802027,59907.0,59906.0,2.11833466]
["bitfinex","BTCUSD",1723972538994,0.6720845,59907.0,59906.0,2.0269394]
["bitfinex","BTCUSD",1723972539194,0.6720845,59907.0,59906.0,1.631621]
["bitfinex","BTCUSD",1723972539619,0.6720845,59907.0,59906.0,1.5818075]
["bitfinex","BTCUSD",1723972539771,0.59802027,59907.0,59906.0,1.63162651]
["bitfinex","BTCUSD",1723972539971,0.59802027,59907.0,59906.0,2.01873845]
["bitfinex","BTCUSD",1723972540375,0.59802027,59907.0,59906.0,2.09346371]
["bitfinex","BTCUSD",1723972540553,0.36432527,59907.0,59906.0,2.09346371]
["bitfinex","BTCUSD",1723972540998,0.36432527,59907.0,59906.0,2.01873845]
["bitfinex","BTCUSD",1723972542066,0.13063027,59907.0,59906.0,2.01873845]
["bitfinex","BTCUSD",1723972542469,0.01378327,59907.0,59906.0,2.01873845]
["bitfinex","BTCUSD",1723972543081,0.13063027,59907.0,59906.0,2.01873845]
["bitfinex","BTCUSD",1723972543290,0.01378327,59907.0,59906.0,2.01873385]
["bitfinex","BTCUSD",1723972544853,0.01378327,59907.0,59906.0,2.14328473]
["bitfinex","BTCUSD",1723972546465,0.01378327,59907.0,59906.0,2.01873385]
["bitfinex","BTCUSD",1723972546466,0.13063027,59907.0,59906.0,2.01873385]
["bitfinex","BTCUSD",1723972547652,0.13063027,59907.0,59906.0,1.6483075]
["bitfinex","BTCUSD",1723972547863,0.13063027,59907.0,59906.0,2.01872162]
["bitfinex","BTCUSD",1723972548671,0.01378327,59907.0,59906.0,2.13557062]
["bitfinex","BTCUSD",1723972548851,0.01378327,59907.0,59906.0,2.26021013]
["bitfinex","BTCUSD",1723972549066,0.01378327,59907.0,59906.0,2.14336113]
["bitfinex","BTCUSD",1723972549526,0.01378327,59907.0,59906.0,2.26021013]
["bitfinex","BTCUSD",1723972550501,0.01378327,59907.0,59906.0,2.14336113]
["bitfinex","BTCUSD",1723972552601,0.01378327,59907.0,59906.0,2.14331539]
["bitfinex","BTCUSD",1723972553019,0.13063027,59907.0,59906.0,2.14331539]
["bitfinex","BTCUSD",1723972553221,0.13063027,59907.0,59906.0,2.02698504]
["bitfinex","BTCUSD",1723972553830,0.13063027,59907.0,59906.0,1.5818075]
["bitfinex","BTCUSD",1723972553831,0.36432527,59907.0,59906.0,1.5818075]
["bitfinex","BTCUSD",1723972554027,0.6720845,59907.0,59906.0,1.5818075]
["bitfinex","BTCUSD",1723972554545,0.6720845,59907.0,59906.0,1.6565757]
["bitfinex","BTCUSD",1723972556899,0.6720845,59907.0,59906.0,1.5776757]
["bitfinex","BTCUSD",1723972557290,0.6720845,59907.0,59906.0,1.5029075]
["bitfinex","BTCUSD",1723972559550,0.6720845,59907.0,59906.0,1.5776757]
["bitfinex","BTCUSD",1723972559751,0.36432527,59907.0,59906.0,1.5776757]
["bitfinex","BTCUSD",1723972559962,0.36432527,59907.0,59906.0,2.01363011]
["bitfinex","BTCUSD",1723972560376,0.36432527,59907.0,59906.0,2.0884118]
["bitfinex","BTCUSD",1723972560576,0.36432527,59907.0,59906.0,2.08842455]
["bitfinex","BTCUSD",1723972560777,0.36432527,59907.0,59906.0,2.01364205]
["bitfinex","BTCUSD",1723972561204,0.36432527,59907.0,59906.0,2.08842895]
["bitfinex","BTCUSD",1723972561411,0.36432527,59907.0,59906.0,2.08843058]
["bitfinex","BTCUSD",1723972561639,0.36432527,59907.0,59906.0,2.01364205]
["bitfinex","BTCUSD",1723972561835,0.36432527,59907.0,59906.0,2.11334462]
["bitfinex","BTCUSD",1723972562269,0.13063027,59907.0,59906.0,2.11334462]
["bitfinex","BTCUSD",1723972562478,0.13063027,59907.0,59906.0,2.1382406]
["bitfinex","BTCUSD",1723972562789,0.36432527,59907.0,59906.0,2.1382406]
["bitfinex","BTCUSD",1723972562909,0.36432527,59907.0,59906.0,2.01364205]
["bitfinex","BTCUSD",1723972563127,0.36432527,59907.0,59906.0,2.11335357]
["bitfinex","BTCUSD",1723972563345,0.36432527,59907.0,59906.0,2.05075357]
["bitfinex","BTCUSD",1723972563995,0.13063027,59907.0,59906.0,2.05075357]
["bitfinex","BTCUSD",1723972564175,0.13063027,59907.0,59906.0,2.025831]
["bitfinex","BTCUSD",1723972564499,0.01378327,59907.0,59906.0,2.05075357]
["bitfinex","BTCUSD",1723972564718,0.01378327,59907.0,59906.0,2.0756406]
["bitfinex","BTCUSD",1723972564847,0.01378327,59907.0,59906.0,1.95104205]
["bitfinex","BTCUSD",1723972565476,0.01378327,59907.0,59906.0,2.06789105]
["bitfinex","BTCUSD",1723972566036,0.10020151,59911.0,59906.0,2.4266381]
["bitfinex","BTCUSD",1723972566037,0.00020151,59911.0,59906.0,2.4266381]
["bitfinex","BTCUSD",1723972566261,0.0806,59928.0,59906.0,2.4266381]
["bitfinex","BTCUSD",1723972566262,0.03,59957.0,59937.0,0.0787]
["bitfinex","BTCUSD",1723972566430,0.04721918,59952.0,59937.0,1.20980317]
["bitfinex","BTCUSD",1723972566658,0.04721918,59952.0,59937.0,3.73915521]
["bitfinex","BTCUSD",1723972566804,0.04721918,59952.0,59937.0,3.99378099]
["bitfinex","BTCUSD",1723972567062,0.04721918,59952.0,59937.0,3.77376051]
["bitfinex","BTCUSD",1723972567264,0.04721918,59952.0,59951.0,0.116762]
["bitfinex","BTCUSD",1723972567480,0.04721918,59952.0,59951.0,1.05232746]
["bitfinex","BTCUSD",1723972567683,0.04721918,59952.0,59951.0,1.11281363]
["bitfinex","BTCUSD",1723972567922,0.04721918,59952.0,59951.0,2.39719925]
["bitfinex","BTCUSD",1723972568112,0.04721918,59952.0,59951.0,2.00224892]
["bitfinex","BTCUSD",1723972568327,0.04721918,59952.0,59951.0,1.927986]
["bitfinex","BTCUSD",1723972568726,0.04721918,59952.0,59951.0,2.16151]
["bitfinex","BTCUSD",1723972569431,0.04721918,59952.0,59951.0,2.17551]
["bitfinex","BTCUSD",1723972569638,0.04721918,59952.0,59951.0,2.16151]
["bitfinex","BTCUSD",1723972570014,0.04721918,59952.0,59951.0,2.17551]
["bitfinex","BTCUSD",1723972570338,0.04721918,59952.0,59951.0,2.17451]
["bitfinex","BTCUSD",1723972570558,0.00721918,59952.0,59951.0,2.64168854]
["bitfinex","BTCUSD",1723972570747,0.00721918,59952.0,59951.0,2.62868854]
["bitfinex","BTCUSD",1723972571081,0.00721918,59952.0,59951.0,2.64268854]
["bitfinex","BTCUSD",1723972571729,0.00721918,59952.0,59951.0,2.65668854]
["bitfinex","BTCUSD",1723972571945,0.00721918,59952.0,59951.0,2.70210066]
["bitfinex","BTCUSD",1723972572334,0.00721918,59952.0,59951.0,2.83910066]
["bitfinex","BTCUSD",1723972572580,0.00721918,59952.0,59951.0,2.82510066]
["bitfinex","BTCUSD",1723972573162,0.00721918,59952.0,59951.0,3.05862466]
["bitfinex","BTCUSD",1723972573404,0.00721918,59952.0,59951.0,2.77968854]
["bitfinex","BTCUSD",1723972573720,0.00040261,59970.0,59959.0,0.1368]
["bitfinex","BTCUSD",1723972573928,0.00040261,59970.0,59966.0,0.487997]
["bitfinex","BTCUSD",1723972574154,0.00040261,59970.0,59966.0,1.42878154]
["bitfinex","BTCUSD",1723972574312,0.00040261,59970.0,59969.0,0.822085]
["bitfinex","BTCUSD",1723972574517,0.00040261,59970.0,59969.0,1.16533954]
["bitfinex","BTCUSD",1723972574715,0.00040261,59970.0,59969.0,1.39879254]
["bitfinex","BTCUSD",1723972575059,0.00040261,59970.0,59969.0,2.68321954]
["bitfinex","BTCUSD",1723972575621,0.00040261,59970.0,59969.0,2.69721954]
["bitfinex","BTCUSD",1723972575973,0.00040261,59970.0,59969.0,1.724306]
["bitfinex","BTCUSD",1723972576204,0.00040261,59970.0,59969.0,0.03188]
["bitfinex","BTCUSD",1723972576474,0.0002,59979.0,59969.0,0.03188]
["bitfinex","BTCUSD",1723972576751,0.0002,59979.0,59970.0,0.00333424]
["bitfinex","BTCUSD",1723972577023,0.233419,59978.0,59970.0,0.00333426]
["bitfinex","BTCUSD",1723972577246,0.116715,59975.0,59970.0,0.00333426]
["bitfinex","BTCUSD",1723972577472,0.116715,59975.0,59970.0,1.62005726]
["bitfinex","BTCUSD",1723972577728,0.0002,59979.0,59970.0,1.5]
["bitfinex","BTCUSD",1723972577729,0.233423,59977.0,59970.0,1.5]
["bitfinex","BTCUSD",1723972577953,0.116723,59971.0,59970.0,1.5]
["bitfinex","BTCUSD",1723972578420,0.116683,59971.0,59970.0,1.507]
["bitfinex","BTCUSD",1723972578653,0.233425,59977.0,59970.0,1.52]
["bitfinex","BTCUSD",1723972578654,0.233436,59974.0,59970.0,1.52]
["bitfinex","BTCUSD",1723972579102,0.233425,59977.0,59970.0,1.507]
["bitfinex","BTCUSD",1723972579366,0.116718,59974.0,59970.0,1.52321099]
["bitfinex","BTCUSD",1723972579603,0.233425,59977.0,59970.0,1.51121099]
["bitfinex","BTCUSD",1723972579837,0.116719,59973.0,59970.0,1.50421099]
["bitfinex","BTCUSD",1723972580108,0.233427,59976.0,59970.0,1.52221099]
["bitfinex","BTCUSD",1723972580368,0.11672,59973.0,59970.0,1.52221099]
["bitfinex","BTCUSD",1723972580653,0.116723,59971.0,59970.0,0.008]
["bitfinex","BTCUSD",1723972580875,0.350169,59971.0,59970.0,0.008]
["bitfinex","BTCUSD",1723972581110,0.583615,59971.0,59970.0,0.008]
["bitfinex","BTCUSD",1723972581353,0.583615,59971.0,59969.0,1.5187864]
["bitfinex","BTCUSD",1723972581354,0.350175,59970.0,59969.0,1.5187864]
["bitfinex","BTCUSD",1723972582075,0.233432,59975.0,59969.0,1.52299739]
["bitfinex","BTCUSD",1723972582315,0.11672,59973.0,59970.0,0.012]
["bitfinex","BTCUSD",1723972582584,0.234442,59979.0,59969.0,1.59869739]
["bitfinex","BTCUSD",1723972582839,0.001024,59979.0,59973.0,0.0611]
["bitfinex","BTCUSD",1723972583033,0.29588331,59988.0,59969.0,1.84515039]
["bitfinex","BTCUSD",1723972583034,0.06250131,59988.0,59969.0,1.61169739]
["bitfinex","BTCUSD",1723972583260,0.0757,59986.0,59972.0,0.00421099]
["bitfinex","BTCUSD",1723972583431,0.116715,59976.0,59972.0,0.00421099]
["bitfinex","BTCUSD",1723972583638,0.233422,59978.0,59972.0,0.00421099]
["bitfinex","BTCUSD",1723972583854,0.116718,59974.0,59972.0,0.00421099]
["bitfinex","BTCUSD",1723972584515,0.233396,59984.0,59972.0,0.00421099]
["bitfinex","BTCUSD",1723972584516,0.03,59993.0,59972.0,0.23765099]
["bitfinex","BTCUSD",1723972584810,0.116704,59981.0,59976.0,0.116712]
["bitfinex","BTCUSD",1723972585355,0.116706,59980.0,59973.0,0.00421099]
["bitfinex","BTCUSD",1723972585553,0.116705,59980.0,59975.0,0.116714]
["bitfinex","BTCUSD",1723972585760,0.233399,59983.0,59976.0,0.116712]
["bitfinex","BTCUSD",1723972585941,0.116704,59981.0,59976.0,0.116712]
["bitfinex","BTCUSD",1723972586343,0.116704,59981.0,59975.0,1.2694]
["bitfinex","BTCUSD",1723972586344,0.1167,59983.0,59977.0,0.00421099]
["bitfinex","BTCUSD",1723972586543,0.116701,59982.0,59977.0,0.12092199]
["bitfinex","BTCUSD",1723972586744,0.116701,59982.0,59977.0,0.116711]
["bitfinex","BTCUSD",1723972586966,0.116705,59980.0,59976.0,0.119713]
["bitfinex","BTCUSD",1723972587173,0.116703,59981.0,59977.0,0.116711]
["bitfinex","BTCUSD",1723972587444,0.06250131,59988.0,59977.0,0.11671]
["bitfinex","BTCUSD",1723972587445,0.12605991,59988.0,59977.0,0.11671]
["bitfinex","BTCUSD",1723972587738,0.116698,59984.0,59979.0,0.192406]
["bitfinex","BTCUSD",1723972588119,0.233386,59987.0,59983.0,0.00421057]
["bitfinex","BTCUSD",1723972588336,0.116696,59985.0,59983.0,0.00421057]
["bitfinex","BTCUSD",1723972588541,0.00020131,59988.0,59983.0,0.00421057]
["bitfinex","BTCUSD",1723972588542,0.00020131,59988.0,59987.0,0.116691]
["bitfinex","BTCUSD",1723972588739,0.00020131,59988.0,59987.0,0.35340719]
["bitfinex","BTCUSD",1723972589179,0.00020131,59988.0,59987.0,2.08679019]
["bitfinex","BTCUSD",1723972589384,0.00020131,59988.0,59987.0,2.20348219]
["bitfinex","BTCUSD",1723972589666,0.00020131,59988.0,59987.0,2.08679019]
["bitfinex","BTCUSD",1723972590439,0.00020131,59988.0,59987.0,2.27234473]
["bitfinex","BTCUSD",1723972590601,0.00020131,59988.0,59987.0,2.25834473]
["bitfinex","BTCUSD",1723972590802,0.00020131,59988.0,59987.0,2.27234473]
["bitfinex","BTCUSD",1723972591034,0.116672,59997.0,59988.0,0.233379]
["bitfinex","BTCUSD",1723972591232,0.233789,59999.0,59987.0,1.68888773]
["bitfinex","BTCUSD",1723972591233,0.00045,59999.0,59998.0,0.11667]
["bitfinex","BTCUSD",1723972591434,0.00045,59999.0,59998.0,0.233341]
["bitfinex","BTCUSD",1723972591697,0.00045,59999.0,59998.0,0.11667]
["bitfinex","BTCUSD",1723972591902,0.00045,59999.0,59998.0,0.00333276]
["bitfinex","BTCUSD",1723972592091,0.00045,59999.0,59998.0,0.12000276]
["bitfinex","BTCUSD",1723972592293,0.00045,59999.0,59998.0,0.00333276]
["bitfinex","BTCUSD",1723972592509,0.00045,59999.0,59998.0,0.00754333]
["bitfinex","BTCUSD",1723972592694,0.00045,59999.0,59998.0,0.00421057]
["bitfinex","BTCUSD",1723972593337,0.233326,60002.0,59998.0,0.01021057]
["bitfinex","BTCUSD",1723972593540,0.116668,59999.0,59998.0,0.01421057]
["bitfinex","BTCUSD",1723972593739,0.647342,59999.0,59998.0,0.01421057]
["bitfinex","BTCUSD",1723972593915,0.880679,59999.0,59998.0,0.01421057]
["bitfinex","BTCUSD",1723972594122,0.880679,59999.0,59998.0,0.00821057]
["bitfinex","BTCUSD",1723972594745,0.97194519,59999.0,59998.0,0.01021057]
["bitfinex","BTCUSD",1723972594984,1.58918219,59999.0,59998.0,0.01021057]
["bitfinex","BTCUSD",1723972595431,1.61118219,59999.0,59998.0,0.01021057]
["bitfinex","BTCUSD",1723972595621,1.60918219,59999.0,59998.0,0.01021057]
["bitfinex","BTCUSD",1723972595832,1.84251919,59999.0,59998.0,0.01021057]
["bitfinex","BTCUSD",1723972596053,0.0786,59978.0,59970.0,0.51177509]
["bitfinex","BTCUSD",1723972596266,0.116719,59973.0,59970.0,0.51177509]
["bitfinex","BTCUSD",1723972596483,0.116712,59977.0,59970.0,0.51177509]
["bitfinex","BTCUSD",1723972596663,0.116712,59977.0,59971.0,1.64064447]
["bitfinex","BTCUSD",1723972596863,0.1165123,59976.0,59971.0,1.616722]
["bitfinex","BTCUSD",1723972597077,0.1165123,59976.0,59972.0,0.02058543]
["bitfinex","BTCUSD",1723972597276,0.233416,59979.0,59972.0,0.02058543]
["bitfinex","BTCUSD",1723972597277,0.11671,59978.0,59973.0,0.02058543]
["bitfinex","BTCUSD",1723972597431,0.116711,59977.0,59972.0,0.11672]
["bitfinex","BTCUSD",1723972597632,0.116711,59977.0,59973.0,0.02058533]
["bitfinex","BTCUSD",1723972597894,0.116711,59977.0,59972.0,0.11672]
["bitfinex","BTCUSD",1723972598102,0.20692301,59983.0,59973.0,0.02058539]
["bitfinex","BTCUSD",1723972598310,0.11671,59978.0,59974.0,0.02058539]
["bitfinex","BTCUSD",1723972598655,0.233408,59981.0,59974.0,0.02058539]
["bitfinex","BTCUSD",1723972598656,0.116708,59979.0,59975.0,0.02391969]
["bitfinex","BTCUSD",1723972598805,0.116708,59979.0,59976.0,0.02058539]
["bitfinex","BTCUSD",1723972598990,0.116709,59978.0,59973.0,0.116718]
["bitfinex","BTCUSD",1723972599199,0.233401,59983.0,59974.0,0.02058374]
["bitfinex","BTCUSD",1723972599434,0.116708,59979.0,59975.0,0.02058374]
["bitfinex","BTCUSD",1723972599650,0.116708,59979.0,59973.0,0.116718]
["bitfinex","BTCUSD",1723972599651,0.11671,59978.0,59976.0,0.02058374]
["bitfinex","BTCUSD",1723972599848,0.116706,59980.0,59977.0,0.10178374]
["bitfinex","BTCUSD",1723972600095,0.116707,59979.0,59977.0,0.0812]
["bitfinex","BTCUSD",1723972600268,0.116709,59978.0,59977.0,0.0812]
["bitfinex","BTCUSD",1723972600475,0.116709,59978.0,59977.0,0.1017837]
["bitfinex","BTCUSD",1723972601091,0.116709,59978.0,59977.0,0.1117837]
["bitfinex","BTCUSD",1723972601294,0.233409,59981.0,59977.0,0.1117837]
["bitfinex","BTCUSD",1723972601639,0.233406,59982.0,59978.0,0.0205837]
["bitfinex","BTCUSD",1723972601640,0.116708,59979.0,59978.0,0.0205837]
["bitfinex","BTCUSD",1723972601971,0.233406,59982.0,59978.0,0.0205837]
["bitfinex","BTCUSD",1723972602229,0.233406,59982.0,59977.0,0.0932]
["bitfinex","BTCUSD",1723972602230,0.116709,59978.0,59977.0,0.0932]
["bitfinex","BTCUSD",1723972602535,0.233406,59982.0,59977.0,0.0932]
["bitfinex","BTCUSD",1723972602536,0.233406,59982.0,59977.0,0.02658413]
["bitfinex","BTCUSD",1723972602677,0.350127,59978.0,59977.0,0.014]
["bitfinex","BTCUSD",1723972602876,0.350127,59978.0,59977.0,0.03458452]
["bitfinex","BTCUSD",1723972603089,0.583545,59978.0,59977.0,0.02658452]
["bitfinex","BTCUSD",1723972603292,0.350127,59978.0,59977.0,0.02658452]
["bitfinex","BTCUSD",1723972603496,0.583545,59978.0,59977.0,0.02658452]
["bitfinex","BTCUSD",1723972603699,0.350145,59975.0,59974.0,1.2694]
["bitfinex","BTCUSD",1723972603904,0.350145,59975.0,59974.0,1.28998558]
["bitfinex","BTCUSD",1723972604316,0.583575,59975.0,59974.0,1.28998558]
["bitfinex","BTCUSD",1723972604754,0.350145,59975.0,59974.0,1.29998558]
["bitfinex","BTCUSD",1723972605553,0.350145,59975.0,59974.0,1.2794]
["bitfinex","BTCUSD",1723972606187,1.02370603,59975.0,59974.0,0.01]
["bitfinex","BTCUSD",1723972606532,1.02370603,59975.0,59974.0,0.021]
["bitfinex","BTCUSD",1723972607363,1.25713603,59975.0,59974.0,0.021]
["bitfinex","BTCUSD",1723972607579,1.39013603,59975.0,59974.0,0.021]
["bitfinex","BTCUSD",1723972608228,1.39013603,59975.0,59974.0,0.011]
["bitfinex","BTCUSD",1723972608582,1.38713603,59975.0,59974.0,0.013]
["bitfinex","BTCUSD",1723972608787,1.38813603,59975.0,59974.0,0.013]
["bitfinex","BTCUSD",1723972609388,1.38813603,59975.0,59974.0,0.002]
["bitfinex","BTCUSD",1723972609794,1.38813603,59975.0,59974.0,0.003]
["bitfinex","BTCUSD",1723972610046,1.38813603,59975.0,59969.0,0.0187864]
["bitfinex","BTCUSD",1723972610047,0.817075,59970.0,59969.0,0.0187864]
["bitfinex","BTCUSD",1723972610216,0.98237112,59970.0,59969.0,0.0187864]
["bitfinex","BTCUSD",1723972610620,1.06207112,59970.0,59969.0,0.0187864]
["bitfinex","BTCUSD",1723972610840,1.06307112,59970.0,59969.0,0.0187864]
["bitfinex","BTCUSD",1723972611221,1.06407112,59970.0,59969.0,0.0187864]
["bitfinex","BTCUSD",1723972611824,1.38002112,59970.0,59969.0,0.0187864]
["bitfinex","BTCUSD",1723972613023,1.38102112,59970.0,59969.0,0.0187864]
["bitfinex","BTCUSD",1723972613196,1.38302112,59970.0,59969.0,0.0187864]
["bitfinex","BTCUSD",1723972613809,1.39180678,59970.0,59969.0,0.0187864]
["bitfinex","BTCUSD",1723972614233,1.39280678,59970.0,59969.0,0.0187864]
["bitfinex","BTCUSD",1723972614585,1.56436132,59970.0,59969.0,0.0187864]
["bitfinex","BTCUSD",1723972614800,1.39280678,59970.0,59969.0,0.0187864]
["bitfinex","BTCUSD",1723972615091,1.39180678,59970.0,59969.0,0.0187864]
["bitfinex","BTCUSD",1723972615492,1.38980678,59970.0,59969.0,0.0187864]
["bitfinex","BTCUSD",1723972616107,0.92786066,59970.0,59969.0,0.0187864]
["bitfinex","BTCUSD",1723972616318,0.001,59970.0,59969.0,0.0187864]
["bitfinex","BTCUSD",1723972616522,0.0605,59986.0,59969.0,0.09295294]
["bitfinex","BTCUSD",1723972616728,0.06460103,59979.0,59971.0,0.04939504]
["bitfinex","BTCUSD",1723972616931,0.350163,59972.0,59971.0,0.04939504]
["bitfinex","BTCUSD",1723972617086,0.116723,59971.0,59970.0,0.04939504]
["bitfinex","BTCUSD",1723972617292,0.18188009,59971.0,59970.0,0.04939504]
["bitfinex","BTCUSD",1723972617503,0.116725,59970.0,59969.0,1.5187864]
["bitfinex","BTCUSD",1723972617687,0.06515709,59971.0,59969.0,1.5187864]
["bitfinex","BTCUSD",1723972618643,0.116718,59974.0,59969.0,1.5187864]
["bitfinex","BTCUSD",1723972618829,0.18173707,59973.0,59969.0,1.5187864]
["bitfinex","BTCUSD",1723972619337,0.18173707,59973.0,59970.0,0.011]
["bitfinex","BTCUSD",1723972619954,0.06501807,59973.0,59969.0,1.5187864]
["bitfinex","BTCUSD",1723972620127,0.06501807,59973.0,59969.0,1.5277864]
["bitfinex","BTCUSD",1723972620285,0.06501807,59973.0,59969.0,1.6585124]
["bitfinex","BTCUSD",1723972620490,0.06501807,59973.0,59969.0,1.6445124]
["bitfinex","BTCUSD",1723972620693,0.06501807,59973.0,59969.0,1.5187864]
["bitfinex","BTCUSD",1723972620894,0.18173707,59973.0,59970.0,0.019]
["bitfinex","BTCUSD",1723972621137,0.06501807,59973.0,59970.0,0.009]
["bitfinex","BTCUSD",1723972622271,0.233417,59979.0,59970.0,0.125724]
["bitfinex","BTCUSD",1723972622272,0.116713,59976.0,59970.0,0.125724]
["bitfinex","BTCUSD",1723972622479,0.233419,59978.0,59970.0,0.009]
["bitfinex","BTCUSD",1723972622480,0.06460103,59978.0,59970.0,0.009]
["bitfinex","BTCUSD",1723972622684,0.116714,59976.0,59970.0,0.009]
["bitfinex","BTCUSD",1723972623182,0.116714,59976.0,59969.0,1.6355114]
["bitfinex","BTCUSD",1723972623393,0.116714,59976.0,59970.0,0.126724]
["bitfinex","BTCUSD",1723972623609,0.116714,59976.0,59970.0,0.116724]
["bitfinex","BTCUSD",1723972623957,0.116714,59976.0,59970.0,0.123724]
["bitfinex","BTCUSD",1723972624162,0.116714,59976.0,59970.0,0.116724]
["bitfinex","BTCUSD",1723972624389,0.116714,59976.0,59970.0,0.121724]
["bitfinex","BTCUSD",1723972625216,0.06467053,59977.0,59970.0,0.005]
["bitfinex","BTCUSD",1723972625217,0.116716,59975.0,59970.0,0.005]
["bitfinex","BTCUSD",1723972626279,0.116716,59975.0,59970.0,0.007]
["bitfinex","BTCUSD",1723972626441,0.116716,59975.0,59969.0,0.1355114]
["bitfinex","BTCUSD",1723972626637,0.116716,59975.0,59970.0,0.122724]
["bitfinex","BTCUSD",1723972626861,0.06467053,59977.0,59971.0,1.5]
["bitfinex","BTCUSD",1723972627066,0.116716,59975.0,59971.0,1.5]
["bitfinex","BTCUSD",1723972627697,0.116717,59974.0,59971.0,1.5]
["bitfinex","BTCUSD",1723972627894,0.233427,59976.0,59971.0,1.5]
["bitfinex","BTCUSD",1723972627895,0.06487905,59973.0,59971.0,1.5]
["bitfinex","BTCUSD",1723972628438,0.06487905,59973.0,59969.0,0.0247864]
["bitfinex","BTCUSD",1723972628439,0.116725,59970.0,59969.0,0.0247864]
["bitfinex","BTCUSD",1723972628978,0.116725,59970.0,59969.0,0.0187864]
["bitfinex","BTCUSD",1723972629630,0.116725,59970.0,59969.0,0.0327864]
["bitfinex","BTCUSD",1723972630317,0.116725,59970.0,59969.0,0.0447864]
["bitfinex","BTCUSD",1723972631880,0.96247112,59970.0,59969.0,0.0447864]
["bitfinex","BTCUSD",1723972632738,1.06247112,59970.0,59969.0,0.0447864]
["bitfinex","BTCUSD",1723972635322,1.06242944,59970.0,59969.0,0.0447864]
["bitfinex","BTCUSD",1723972636466,1.26472944,59970.0,59969.0,0.0447864]
["bitfinex","BTCUSD",1723972637303,1.26472944,59970.0,59969.0,0.0327864]
["bitfinex","BTCUSD",1723972637502,1.34892944,59970.0,59969.0,0.0187864]
["bitfinex","BTCUSD",1723972639571,1.34992944,59970.0,59969.0,0.0187864]
["bitfinex","BTCUSD",1723972640527,1.14762944,59970.0,59969.0,0.0187864]
["bitfinex","BTCUSD",1723972640743,1.12462944,59970.0,59969.0,0.0187864]
["bitfinex","BTCUSD",1723972641176,1.04452944,59970.0,59969.0,0.0187864]
["bitfinex","BTCUSD",1723972641377,0.98332944,59970.0,59969.0,0.0187864]
["bitfinex","BTCUSD",1723972641732,0.74987944,59970.0,59969.0,0.0187864]
["bitfinex","BTCUSD",1723972641910,0.74987944,59970.0,59969.0,1.5187864]
["bitfinex","BTCUSD",1723972642321,0.74987944,59970.0,59969.0,0.0187864]
["bitfinex","BTCUSD",1723972642521,0.75070344,59970.0,59969.0,0.0187864]
["bitfinex","BTCUSD",1723972644611,0.98415344,59970.0,59969.0,0.0187864]
["bitfinex","BTCUSD",1723972645706,0.75070344,59970.0,59969.0,0.0187864]
["bitfinex","BTCUSD",1723972646164,0.98415344,59970.0,59969.0,0.0187864]
["bitfinex","BTCUSD",1723972648421,1.00715344,59970.0,59969.0,0.0187864]
["bitfinex","BTCUSD",1723972649371,1.08725344,59970.0,59969.0,0.0187864]
["bitfinex","BTCUSD",1723972649572,1.14845344,59970.0,59969.0,0.0187864]
["bitfinex","BTCUSD",1723972650204,1.38190344,59970.0,59969.0,0.0187864]
["bitfinex","BTCUSD",1723972650547,1.38490344,59970.0,59969.0,0.0187864]
["bitfinex","BTCUSD",1723972652120,1.38390344,59970.0,59969.0,0.0187864]
["bitfinex","BTCUSD",1723972652291,1.38690344,59970.0,59969.0,0.0187864]
["bitfinex","BTCUSD",1723972652523,1.79190798,59970.0,59969.0,0.0187864]
["bitfinex","BTCUSD",1723972652671,1.78890798,59970.0,59969.0,4e-07]
["bitfinex","BTCUSD",1723972652884,1.61735344,59970.0,59969.0,4e-07]
["bitfinex","BTCUSD",1723972653238,1.61735344,59970.0,59956.0,0.51177509]
["bitfinex","BTCUSD",1723972653239,1.22705,59957.0,59956.0,0.51177509]
["bitfinex","BTCUSD",1723972653449,1.4182499,59957.0,59956.0,0.51177509]
["bitfinex","BTCUSD",1723972653653,0.822264,59956.0,59955.0,0.2581]
["bitfinex","BTCUSD",1723972653934,1.44824145,59956.0,59955.0,0.2581]
["bitfinex","BTCUSD",1723972654050,1.44524145,59956.0,59955.0,0.2581]
["bitfinex","BTCUSD",1723972654667,1.44824145,59956.0,59955.0,0.2581]
["bitfinex","BTCUSD",1723972655211,1.73896237,59956.0,59955.0,0.2581]
["bitfinex","BTCUSD",1723972655423,1.82126237,59956.0,59955.0,0.2581]
["bitfinex","BTCUSD",1723972655565,1.72954145,59956.0,59955.0,0.2581]
["bitfinex","BTCUSD",1723972655774,1.73054145,59956.0,59955.0,0.2581]
["bitfinex","BTCUSD",1723972655980,1.74041757,59956.0,59955.0,0.2581]
["bitfinex","BTCUSD",1723972656396,1.75141757,59956.0,59955.0,0.2581]
["bitfinex","BTCUSD",1723972656597,1.75041757,59956.0,59955.0,0.2581]
["bitfinex","BTCUSD",1723972656805,1.75141757,59956.0,59955.0,0.2581]
["bitfinex","BTCUSD",1723972657005,1.77638766,59956.0,59955.0,0.2581]
["bitfinex","BTCUSD",1723972658069,1.83738766,59956.0,59955.0,0.2581]
["bitfinex","BTCUSD",1723972658276,2.07089166,59956.0,59955.0,0.2581]
["bitfinex","BTCUSD",1723972658692,2.06789166,59956.0,59955.0,0.2581]
["bitfinex","BTCUSD",1723972659045,2.07089166,59956.0,59955.0,0.2581]
["bitfinex","BTCUSD",1723972659610,2.04292157,59956.0,59955.0,0.2581]
["bitfinex","BTCUSD",1723972659806,2.04592157,59956.0,59955.0,0.2581]
["bitfinex","BTCUSD",1723972660516,2.04492157,59956.0,59955.0,0.2581]
["bitfinex","BTCUSD",1723972660848,1.81241757,59956.0,59955.0,0.2581]
["bitfinex","BTCUSD",1723972661260,1.81041757,59956.0,59955.0,0.2581]
["bitfinex","BTCUSD",1723972661451,1.81141757,59956.0,59955.0,0.2581]
["bitfinex","BTCUSD",1723972661655,1.81241757,59956.0,59955.0,0.2581]
["bitfinex","BTCUSD",1723972662769,1.98297211,59956.0,59955.0,0.2581]
["bitfinex","BTCUSD",1723972663451,1.81241757,59956.0,59955.0,0.2581]
["bitfinex","BTCUSD",1723972663636,1.73011757,59956.0,59955.0,0.2581]
["bitfinex","BTCUSD",1723972663883,0.19492545,59956.0,59955.0,0.3962]
["bitfinex","BTCUSD",1723972664235,0.19492545,59956.0,59955.0,1.8962]
["bitfinex","BTCUSD",1723972664662,0.42842945,59956.0,59955.0,1.8962]
["bitfinex","BTCUSD",1723972664860,0.19492545,59956.0,59955.0,0.3962]
["bitfinex","BTCUSD",1723972665022,0.07817345,59956.0,59955.0,0.3962]
["bitfinex","BTCUSD",1723972665224,0.07817345,59956.0,59955.0,1.8962]
["bitfinex","BTCUSD",1723972665871,0.19492545,59956.0,59955.0,1.8962]
["bitfinex","BTCUSD",1723972666614,0.29492545,59956.0,59955.0,1.8962]
["bitfinex","BTCUSD",1723972666941,0.28892545,59956.0,59955.0,1.8971075]
["bitfinex","BTCUSD",1723972667140,0.28392545,59956.0,59955.0,1.8971075]
["bitfinex","BTCUSD",1723972667380,0.51742945,59956.0,59955.0,1.8971075]
["bitfinex","BTCUSD",1723972668245,0.51842945,59956.0,59955.0,1.8971075]
["bitfinex","BTCUSD",1723972669092,0.75193345,59956.0,59955.0,1.8971075]
["bitfinex","BTCUSD",1723972669297,0.75193345,59956.0,59955.0,0.3971075]
["bitfinex","BTCUSD",1723972670006,0.75173275,59956.0,59955.0,0.3971075]
["bitfinex","BTCUSD",1723972671686,0.75173275,59956.0,59955.0,0.3344075]
["bitfinex","BTCUSD",1723972671852,0.98523675,59956.0,59955.0,0.3344075]
["bitfinex","BTCUSD",1723972672701,0.99515734,59956.0,59955.0,0.3344075]
["bitfinex","BTCUSD",1723972672928,0.99169899,59956.0,59955.0,0.3344075]
["bitfinex","BTCUSD",1723972673527,0.99169899,59956.0,59955.0,0.2590075]
["bitfinex","BTCUSD",1723972674321,1.30020299,59956.0,59955.0,0.2590075]
["bitfinex","BTCUSD",1723972674523,1.57160299,59956.0,59955.0,0.2590075]
["bitfinex","BTCUSD",1723972674723,1.82810699,59956.0,59955.0,0.2590075]
["bitfinex","BTCUSD",1723972675306,1.82810699,59956.0,59955.0,0.1589335]
["bitfinex","BTCUSD",1723972675506,1.82810699,59956.0,59955.0,5e-07]
["bitfinex","BTCUSD",1723972675643,1.99966153,59956.0,59955.0,5e-07]
["bitfinex","BTCUSD",1723972676491,1.82810699,59956.0,59955.0,5e-07]
["bitfinex","BTCUSD",1723972676901,1.59460299,59956.0,59955.0,5e-07]
["bitfinex","BTCUSD",1723972677077,1.59960299,59956.0,59955.0,0.0010005]
["bitfinex","BTCUSD",1723972677455,1.83310699,59956.0,59955.0,0.0010005]
["bitfinex","BTCUSD",1723972677719,2.00366153,59956.0,59955.0,0.0010005]
["bitfinex","BTCUSD",1723972677969,2.00966153,59956.0,59955.0,0.0020005]
["bitfinex","BTCUSD",1723972678278,1.00369899,59956.0,59955.0,0.0020005]
["bitfinex","BTCUSD",1723972678684,0.76819499,59956.0,59955.0,0.0020005]
["bitfinex","BTCUSD",1723972678900,1.00169899,59956.0,59955.0,0.0020005]
["bitfinex","BTCUSD",1723972679285,1.00469899,59956.0,59955.0,0.0020005]
["bitfinex","BTCUSD",1723972680313,1.02769899,59956.0,59955.0,0.0020005]
["bitfinex","BTCUSD",1723972680522,1.47927538,59956.0,59955.0,0.0020005]
["bitfinex","BTCUSD",1723972680722,1.33720299,59956.0,59955.0,0.0020005]
["bitfinex","BTCUSD",1723972682132,1.33520299,59956.0,59955.0,0.0020005]
["bitfinex","BTCUSD",1723972682575,1.33820299,59956.0,59955.0,0.0020005]
["bitfinex","BTCUSD",1723972682778,1.40460299,59956.0,59955.0,0.0020005]
["bitfinex","BTCUSD",1723972683761,1.40160299,59956.0,59955.0,0.0020005]
["bitfinex","BTCUSD",1723972683967,1.57315753,59956.0,59955.0,0.0020005]
["bitfinex","BTCUSD",1723972684171,1.57515753,59956.0,59955.0,0.0020005]
["bitfinex","BTCUSD",1723972684447,1.57615753,59956.0,59955.0,0.0020005]
["bitfinex","BTCUSD",1723972685214,1.39605899,59956.0,59955.0,0.0020005]
["bitfinex","BTCUSD",1723972685949,1.59835899,59956.0,59955.0,0.0020005]
["bitfinex","BTCUSD",1723972689950,1.59735899,59956.0,59955.0,0.0020005]
["bitfinex","BTCUSD",1723972691097,1.59835899,59956.0,59955.0,0.0020005]
["bitfinex","BTCUSD",1723972691275,1.59735899,59956.0,59955.0,0.0020005]
["bitfinex","BTCUSD",1723972691476,2.00041753,59956.0,59955.0,5e-07]
["bitfinex","BTCUSD",1723972691704,2.00424353,59956.0,59955.0,5e-07]
["bitfinex","BTCUSD",1723972692221,2.00324353,59956.0,59955.0,5e-07]
["bitfinex","BTCUSD",1723972692423,2.00124353,59956.0,59955.0,5e-07]
["bitfinex","BTCUSD",1723972693575,2.00424353,59956.0,59955.0,5e-07]
["bitfinex","BTCUSD",1723972695033,1.661782,59951.0,59950.0,0.000398]
["bitfinex","BTCUSD",1723972695236,1.8401697,59951.0,59950.0,0.000398]
["bitfinex","BTCUSD",1723972695653,0.1168,59931.0,59930.0,0.0635]
["bitfinex","BTCUSD",1723972695857,0.64252078,59931.0,59930.0,0.0635]
["bitfinex","BTCUSD",1723972696008,0.97612178,59931.0,59930.0,0.0635]
["bitfinex","BTCUSD",1723972696193,0.97612178,59931.0,59930.0,0.1391]
["bitfinex","BTCUSD",1723972696393,0.97912178,59931.0,59930.0,0.1391]
["bitfinex","BTCUSD",1723972696837,0.98012178,59931.0,59930.0,0.0896]
["bitfinex","BTCUSD",1723972697818,1.21372278,59931.0,59930.0,0.0896]
["bitfinex","BTCUSD",1723972698178,1.21372278,59931.0,59930.0,0.014]
["bitfinex","BTCUSD",1723972698179,1.36032506,59931.0,59930.0,0.014]
["bitfinex","BTCUSD",1723972698386,1.36032506,59931.0,59921.0,0.0635]
["bitfinex","BTCUSD",1723972698387,0.847715,59923.0,59922.0,0.0756]
["bitfinex","BTCUSD",1723972698592,1.00834761,59923.0,59922.0,0.0756]
["bitfinex","BTCUSD",1723972699250,1.00734761,59923.0,59922.0,0.0756]
["bitfinex","BTCUSD",1723972699456,1.00834761,59923.0,59922.0,0.0756]
["bitfinex","BTCUSD",1723972699857,1.12961237,59923.0,59922.0,0.0756]
["bitfinex","BTCUSD",1723972700722,1.13161237,59923.0,59922.0,0.0756]
["bitfinex","BTCUSD",1723972700881,1.01034761,59923.0,59922.0,0.0756]
["bitfinex","BTCUSD",1723972701080,1.01134761,59923.0,59922.0,0.0756]
["bitfinex","BTCUSD",1723972701670,1.02135219,59923.0,59922.0,0.0756]
["bitfinex","BTCUSD",1723972701867,0.003,59920.0,59919.0,0.0635]
["bitfinex","BTCUSD",1723972702073,0.003,59920.0,59917.0,0.009064]
["bitfinex","BTCUSD",1723972702074,0.119824,59919.0,59918.0,0.0756]
["bitfinex","BTCUSD",1723972702284,0.74730964,59919.0,59918.0,0.0756]
["bitfinex","BTCUSD",1723972702940,0.97795764,59919.0,59918.0,0.0756]
["bitfinex","BTCUSD",1723972703787,0.97895764,59919.0,59918.0,0.0766]
["bitfinex","BTCUSD",1723972705520,0.97895764,59919.0,59918.0,0.0806]
["bitfinex","BTCUSD",1723972706360,0.97995764,59919.0,59918.0,0.0806]
["bitfinex","BTCUSD",1723972706567,1.04421069,59919.0,59918.0,0.0806]
["bitfinex","BTCUSD",1723972706766,0.97995764,59919.0,59918.0,0.0806]
["bitfinex","BTCUSD",1723972706975,0.97995764,59919.0,59918.0,0.005]
["bitfinex","BTCUSD",1723972707406,0.97895764,59919.0,59918.0,0.005]
["bitfinex","BTCUSD",1723972709293,0.98095764,59919.0,59918.0,0.005]
["bitfinex","BTCUSD",1723972709466,0.97895764,59919.0,59918.0,0.005]
["bitfinex","BTCUSD",1723972709682,0.98195764,59919.0,59918.0,0.005]
["bitfinex","BTCUSD",1723972710078,1.25951863,59919.0,59918.0,0.005]
["bitfinex","BTCUSD",1723972710252,1.25851863,59919.0,59918.0,0.005]
["bitfinex","BTCUSD",1723972710450,1.25951863,59919.0,59918.0,0.005]
["bitfinex","BTCUSD",1723972710651,1.26151863,59919.0,59918.0,0.005]
["bitfinex","BTCUSD",1723972710923,1.40811863,59919.0,59918.0,0.005]
["bitfinex","BTCUSD",1723972711869,1.40811863,59919.0,59918.0,0.001]
["bitfinex","BTCUSD",1723972712168,1.40811863,59919.0,59917.0,0.009064]
["bitfinex","BTCUSD",1723972712169,1.056434,59918.0,59917.0,0.009064]
["bitfinex","BTCUSD",1723972712372,1.23969328,59918.0,59917.0,0.009064]
["bitfinex","BTCUSD",1723972713101,1.41124782,59918.0,59917.0,0.009064]
["bitfinex","BTCUSD",1723972713478,1.41124782,59918.0,59917.0,0.010064]
["bitfinex","BTCUSD",1723972713479,1.64489982,59918.0,59917.0,0.010064]
["bitfinex","BTCUSD",1723972714032,1.64589982,59918.0,59917.0,0.010064]
["bitfinex","BTCUSD",1723972714246,1.72889982,59918.0,59917.0,0.010064]
["bitfinex","BTCUSD",1723972715712,1.79249982,59918.0,59917.0,0.010064]
["bitfinex","BTCUSD",1723972715912,1.79249982,59918.0,59917.0,1e-06]
["bitfinex","BTCUSD",1723972716421,1.79249982,59918.0,59917.0,6e-07]
["bitfinex","BTCUSD",1723972716744,1.99479982,59918.0,59917.0,6e-07]
["bitfinex","BTCUSD",1723972717190,1.99379982,59918.0,59917.0,6e-07]
["bitfinex","BTCUSD",1723972717684,1.99979982,59918.0,59917.0,6e-07]
["bitfinex","BTCUSD",1723972718119,1.82824528,59918.0,59917.0,6e-07]
["bitfinex","BTCUSD",1723972718698,1.83324528,59918.0,59917.0,0.0010006]
["bitfinex","BTCUSD",1723972722508,1.83324528,59918.0,59911.0,0.0002]
["bitfinex","BTCUSD",1723972722509,1.520218,59912.0,59911.0,0.0002]
["bitfinex","BTCUSD",1723972722690,1.76756474,59912.0,59911.0,0.0002]
["bitfinex","BTCUSD",1723972722890,1.84956474,59912.0,59911.0,0.0002]
["bitfinex","BTCUSD",1723972723085,1.85056474,59912.0,59911.0,0.0002]
["bitfinex","BTCUSD",1723972723336,1.85056474,59912.0,59910.0,0.009064]
["bitfinex","BTCUSD",1723972723337,1.290234,59911.0,59910.0,0.009064]
["bitfinex","BTCUSD",1723972723639,1.84832282,59911.0,59910.0,1e-08]
["bitfinex","BTCUSD",1723972724464,1.85932282,59911.0,59910.0,0.00100001]
["bitfinex","BTCUSD",1723972725037,1.86838682,59911.0,59910.0,0.00100001]
["bitfinex","BTCUSD",1723972725837,1.86838682,59911.0,59896.0,0.0751]
["bitfinex","BTCUSD",1723972725838,1.373256,59910.0,59909.0,1e-08]
["bitfinex","BTCUSD",1723972725989,1.72918411,59910.0,59909.0,1e-08]
["bitfinex","BTCUSD",1723972726788,1.21026357,59910.0,59909.0,1e-08]
["bitfinex","BTCUSD",1723972727004,1.45494657,59910.0,59909.0,0.06320001]
["bitfinex","BTCUSD",1723972727201,1.46394657,59910.0,59909.0,1e-08]
["bitfinex","BTCUSD",1723972727539,1.63750111,59910.0,59909.0,1e-08]
["bitfinex","BTCUSD",1723972728292,1.66050111,59910.0,59909.0,1e-08]
["bitfinex","BTCUSD",1723972729103,1.72410111,59910.0,59909.0,1e-08]
["bitfinex","BTCUSD",1723972730302,1.02726357,59910.0,59909.0,0.14200001]
["bitfinex","BTCUSD",1723972730972,1.22726357,59910.0,59909.0,0.14200001]
["bitfinex","BTCUSD",1723972731364,1.22926357,59910.0,59909.0,0.07710001]
["bitfinex","BTCUSD",1723972731571,1.37773407,59910.0,59909.0,0.07710001]
["bitfinex","BTCUSD",1723972731957,1.40073407,59910.0,59909.0,0.07710001]
["bitfinex","BTCUSD",1723972732359,1.60303407,59910.0,59909.0,1e-08]
["bitfinex","BTCUSD",1723972732564,1.60403407,59910.0,59909.0,1e-08]
["bitfinex","BTCUSD",1723972732761,1.60203407,59910.0,59909.0,1e-08]
["bitfinex","BTCUSD",1723972733594,1.60503407,59910.0,59909.0,1e-08]
["bitfinex","BTCUSD",1723972733895,1.83871707,59910.0,59909.0,1e-08]
["bitfinex","BTCUSD",1723972734301,1.69124657,59910.0,59909.0,1e-08]
["bitfinex","BTCUSD",1723972735132,1.69124657,59910.0,59909.0,0.14200001]
["bitfinex","BTCUSD",1723972735133,0.99726357,59910.0,59909.0,0.14200001]
["bitfinex","BTCUSD",1723972735393,0.66358057,59910.0,59909.0,0.14200001]
["bitfinex","BTCUSD",1723972735594,0.42989757,59910.0,59909.0,0.14200001]
["bitfinex","BTCUSD",1723972736472,0.64558057,59910.0,59909.0,0.14200001]
["bitfinex","BTCUSD",1723972736858,0.65258057,59910.0,59909.0,0.14200001]
["bitfinex","BTCUSD",1723972737264,0.65358057,59910.0,59909.0,0.14200001]
["bitfinex","BTCUSD",1723972737469,0.66158057,59910.0,59909.0,0.14200001]
["bitfinex","BTCUSD",1723972737670,0.99526357,59910.0,59909.0,0.14200001]
["bitfinex","BTCUSD",1723972738186,0.99226357,59910.0,59909.0,0.14200001]
["bitfinex","BTCUSD",1723972739925,0.75858057,59910.0,59909.0,0.14200001]
["bitfinex","BTCUSD",1723972740551,0.99326357,59910.0,59909.0,0.14200001]
["bitfinex","BTCUSD",1723972740790,0.99526357,59910.0,59909.0,0.14200001]
["bitfinex","BTCUSD",1723972741169,0.99226357,59910.0,59909.0,0.14200001]
["bitfinex","BTCUSD",1723972741383,1.04826357,59910.0,59909.0,1e-08]
["bitfinex","BTCUSD",1723972741774,1.28194657,59910.0,59909.0,1e-08]
["bitfinex","BTCUSD",1723972741980,1.28394657,59910.0,59909.0,1e-08]
["bitfinex","BTCUSD",1723972742359,1.02226357,59910.0,59909.0,0.07710001]
["bitfinex","BTCUSD",1723972742804,1.02326357,59910.0,59909.0,0.07710001]
["bitfinex","BTCUSD",1723972743238,1.02306267,59910.0,59909.0,0.07710001]
["bitfinex","BTCUSD",1723972743591,1.02206267,59910.0,59909.0,0.07710001]
["bitfinex","BTCUSD",1723972745029,1.02206267,59910.0,59909.0,0.14200001]
["bitfinex","BTCUSD",1723972745352,0.99206267,59910.0,59909.0,0.14200001]
["bitfinex","BTCUSD",1723972750440,1.02206267,59910.0,59909.0,0.14200001]
["bitfinex","BTCUSD",1723972752033,1.02206267,59910.0,59909.0,0.07710001]
["bitfinex","BTCUSD",1723972752792,1.01062967,59910.0,59909.0,0.07710001]
["bitfinex","BTCUSD",1723972753754,1.01058795,59910.0,59909.0,0.07710001]
["bitfinex","BTCUSD",1723972754644,1.01358795,59910.0,59909.0,1e-08]
["bitfinex","BTCUSD",1723972754850,1.27027095,59910.0,59909.0,1e-08]
["bitfinex","BTCUSD",1723972755049,1.26927095,59910.0,59909.0,1e-08]
["bitfinex","BTCUSD",1723972755250,1.27227095,59910.0,59909.0,1e-08]
["bitfinex","BTCUSD",1723972755504,1.51972549,59910.0,59909.0,1e-08]
["bitfinex","BTCUSD",1723972755688,1.51772549,59910.0,59909.0,1e-08]
["bitfinex","BTCUSD",1723972756048,1.34617095,59910.0,59909.0,1e-08]
["bitfinex","BTCUSD",1723972756252,1.34917095,59910.0,59909.0,1e-08]
["bitfinex","BTCUSD",1723972756886,1.41437095,59910.0,59909.0,1e-08]
["bitfinex","BTCUSD",1723972757176,0.383601,59897.0,59896.0,0.4718]
["bitfinex","BTCUSD",1723972757403,0.383601,59897.0,59895.0,0.009064]
["bitfinex","BTCUSD",1723972757404,0.821083,59896.0,59895.0,0.009064]
["bitfinex","BTCUSD",1723972757581,1.24114533,59896.0,59895.0,0.009064]
["bitfinex","BTCUSD",1723972757982,1.44344533,59896.0,59895.0,0.009064]
["bitfinex","BTCUSD",1723972758180,1.50864533,59896.0,59895.0,0.009064]
["bitfinex","BTCUSD",1723972758997,1.51664533,59896.0,59895.0,0.009064]
["bitfinex","BTCUSD",1723972759398,1.51364533,59896.0,59895.0,0.009064]
["bitfinex","BTCUSD",1723972759627,1.51864533,59896.0,59895.0,0.009064]
["bitfinex","BTCUSD",1723972759779,1.75238333,59896.0,59895.0,0.009064]
["bitfinex","BTCUSD",1723972759984,1.75938333,59896.0,59895.0,0.009064]
["bitfinex","BTCUSD",1723972760719,1.75138333,59896.0,59895.0,0.009064]
["bitfinex","BTCUSD",1723972761084,1.75938333,59896.0,59895.0,0.009064]
["bitfinex","BTCUSD",1723972761283,1.75638333,59896.0,59895.0,0.009064]
["bitfinex","BTCUSD",1723972761539,1.75838333,59896.0,59895.0,0.009064]
["bitfinex","BTCUSD",1723972761889,1.75938333,59896.0,59895.0,0.009064]
["bitfinex","BTCUSD",1723972762108,1.256893,59892.0,59886.0,0.0801064]
["bitfinex","BTCUSD",1723972762319,1.256893,59892.0,59886.0,0.0009064]
["bitfinex","BTCUSD",1723972762320,1.67731977,59892.0,59886.0,0.0009064]
["bitfinex","BTCUSD",1723972762471,0.853177,59889.0,59886.0,0.0009064]
["bitfinex","BTCUSD",1723972762674,0.355659,59887.0,59886.0,0.0009064]
["bitfinex","BTCUSD",1723972762837,1.24448716,59887.0,59886.0,0.0009064]
["bitfinex","BTCUSD",1723972763432,1.47826016,59887.0,59886.0,0.0009064]
["bitfinex","BTCUSD",1723972763656,0.06450916,59887.0,59886.0,0.0806064]
["bitfinex","BTCUSD",1723972763859,0.06450916,59887.0,59886.0,0.1426064]
["bitfinex","BTCUSD",1723972764061,0.06450916,59887.0,59886.0,1.6426064]
["bitfinex","BTCUSD",1723972764794,0.18139516,59887.0,59886.0,1.6426064]
["bitfinex","BTCUSD",1723972765132,0.28539516,59887.0,59886.0,1.6426064]
["bitfinex","BTCUSD",1723972765370,0.75294116,59887.0,59886.0,1.6426064]
["bitfinex","BTCUSD",1723972765600,0.98571416,59887.0,59886.0,0.1426064]
["bitfinex","BTCUSD",1723972765789,0.98271416,59887.0,59886.0,0.1426064]
["bitfinex","BTCUSD",1723972766008,0.99471416,59887.0,59886.0,0.1426064]
["bitfinex","BTCUSD",1723972766188,0.98571416,59887.0,59886.0,0.1426064]
["bitfinex","BTCUSD",1723972766540,0.98771416,59887.0,59886.0,0.1426064]
["bitfinex","BTCUSD",1723972767364,0.99071416,59887.0,59886.0,0.0009064]
["bitfinex","BTCUSD",1723972767525,0.98771416,59887.0,59886.0,0.0009064]
["bitfinex","BTCUSD",1723972767747,0.98471416,59887.0,59886.0,0.0009064]
["bitfinex","BTCUSD",1723972767946,0.98771416,59887.0,59886.0,0.0009064]
["bitfinex","BTCUSD",1723972768752,0.98571416,59887.0,59886.0,0.0009064]
["bitfinex","BTCUSD",1723972768953,0.003,59887.0,59886.0,0.4932714]
["bitfinex","BTCUSD",1723972769153,0.003,59911.0,59893.0,0.0797]
["bitfinex","BTCUSD",1723972769437,0.233703,59905.0,59894.0,0.062]
["bitfinex","BTCUSD",1723972769654,0.01095186,59910.0,59896.0,0.233738]
["bitfinex","BTCUSD",1723972769655,0.06283656,59904.0,59896.0,0.233738]
["bitfinex","BTCUSD",1723972769879,0.06283656,59904.0,59899.0,0.233726]
["bitfinex","BTCUSD",1723972770045,0.06283656,59904.0,59901.0,0.1417]
["bitfinex","BTCUSD",1723972770211,0.06283656,59904.0,59902.0,0.062]
["bitfinex","BTCUSD",1723972770417,0.000826,59910.0,59905.0,0.196051]
["bitfinex","BTCUSD",1723972770764,0.000826,59910.0,59904.0,0.0662]
["bitfinex","BTCUSD",1723972770765,0.06172186,59909.0,59906.0,0.0792]
["bitfinex","BTCUSD",1723972771089,0.17856686,59909.0,59906.0,0.0792]
["bitfinex","BTCUSD",1723972771390,0.06172186,59909.0,59906.0,0.0792]
["bitfinex","BTCUSD",1723972771593,0.17856586,59909.0,59906.0,0.0792]
["bitfinex","BTCUSD",1723972771786,0.233691,59908.0,59906.0,0.0792]
["bitfinex","BTCUSD",1723972771993,0.41233351,59907.0,59906.0,0.0792]
["bitfinex","BTCUSD",1723972772105,0.64602851,59907.0,59906.0,0.0792]
["bitfinex","BTCUSD",1723972772306,0.41233351,59907.0,59906.0,0.0792]
["bitfinex","BTCUSD",1723972773777,0.41233351,59907.0,59906.0,0.0802]
["bitfinex","BTCUSD",1723972774178,0.64602851,59907.0,59906.0,0.0802]
["bitfinex","BTCUSD",1723972774405,0.41233351,59907.0,59906.0,0.0802]
["bitfinex","BTCUSD",1723972774605,0.41233351,59907.0,59906.0,0.0822]
["bitfinex","BTCUSD",1723972776516,0.64602851,59907.0,59906.0,0.0831086]
["bitfinex","BTCUSD",1723972776716,0.41233351,59907.0,59906.0,0.0831086]
["bitfinex","BTCUSD",1723972778271,0.64602851,59907.0,59906.0,0.0831086]
["bitfinex","BTCUSD",1723972778627,0.41233351,59907.0,59906.0,0.0831086]
["bitfinex","BTCUSD",1723972778975,0.64602851,59907.0,59906.0,0.0831086]
["bitfinex","BTCUSD",1723972779177,0.41233351,59907.0,59906.0,0.0831086]
["bitfinex","BTCUSD",1723972779564,0.64602851,59907.0,59906.0,0.0831086]
["bitfinex","BTCUSD",1723972779761,0.41233351,59907.0,59906.0,0.0831086]
["bitfinex","BTCUSD",1723972780577,0.64602851,59907.0,59906.0,0.0831086]
["bitfinex","BTCUSD",1723972781200,0.64602851,59907.0,59906.0,0.0811086]
["bitfinex","BTCUSD",1723972781624,0.64602851,59907.0,59906.0,0.0831086]
["bitfinex","BTCUSD",1723972782756,0.64602851,59907.0,59906.0,0.0821086]
["bitfinex","BTCUSD",1723972782958,0.64602851,59907.0,59906.0,0.0801086]
["bitfinex","BTCUSD",1723972783180,0.64602851,59907.0,59906.0,0.0831086]
["bitfinex","BTCUSD",1723972783382,0.64602851,59907.0,59906.0,0.0821086]
["bitfinex","BTCUSD",1723972783770,0.64602851,59907.0,59906.0,0.0831086]
["bitfinex","BTCUSD",1723972783971,0.64602851,59907.0,59906.0,0.0801086]
["bitfinex","BTCUSD",1723972784437,0.41433351,59907.0,59906.0,0.0801086]
["bitfinex","BTCUSD",1723972784621,0.64802851,59907.0,59906.0,0.0801086]
["bitfinex","BTCUSD",1723972786802,0.64702851,59907.0,59906.0,0.0801086]
["bitfinex","BTCUSD",1723972787022,0.64602851,59907.0,59906.0,0.0801086]
["bitfinex","BTCUSD",1723972787175,0.64702851,59907.0,59906.0,0.0801086]
["bitfinex","BTCUSD",1723972787377,0.64802851,59907.0,59906.0,0.0801086]
["bitfinex","BTCUSD",1723972787595,0.64702851,59907.0,59906.0,0.0801086]
["bitfinex","BTCUSD",1723972787962,0.64802851,59907.0,59906.0,0.0801086]
["bitfinex","BTCUSD",1723972788283,0.64902851,59907.0,59906.0,0.0801086]
["bitfinex","BTCUSD",1723972789053,0.74902851,59907.0,59906.0,0.0801086]
["bitfinex","BTCUSD",1723972789252,0.74902851,59907.0,59906.0,0.0009086]
["bitfinex","BTCUSD",1723972789475,0.98272351,59907.0,59906.0,0.0009086]
["bitfinex","BTCUSD",1723972789703,0.74902851,59907.0,59906.0,0.0009086]
["bitfinex","BTCUSD",1723972789821,0.98272351,59907.0,59906.0,0.0009086]
["bitfinex","BTCUSD",1723972790036,0.74902851,59907.0,59906.0,0.0009086]
["bitfinex","BTCUSD",1723972790654,0.74902851,59907.0,59906.0,0.0814086]
["bitfinex","BTCUSD",1723972791053,0.74802851,59907.0,59906.0,0.0814086]
["bitfinex","BTCUSD",1723972791394,0.74702851,59907.0,59906.0,0.0814086]
["bitfinex","BTCUSD",1723972791598,0.51333351,59907.0,59906.0,0.0814086]
["bitfinex","BTCUSD",1723972792345,0.74702851,59907.0,59906.0,0.0814086]
["bitfinex","BTCUSD",1723972792710,0.51433351,59907.0,59906.0,0.1419086]
["bitfinex","BTCUSD",1723972792908,0.102,59907.0,59906.0,0.1419086]
["bitfinex","BTCUSD",1723972794096,0.218847,59907.0,59906.0,0.1419086]
["bitfinex","BTCUSD",1723972794486,0.102,59907.0,59906.0,0.1419086]
["bitfinex","BTCUSD",1723972794710,0.51440318,59907.0,59906.0,0.1419086]
["bitfinex","BTCUSD",1723972796337,1.12349318,59907.0,59906.0,0.0009086]
["bitfinex","BTCUSD",1723972798911,1.04659318,59907.0,59906.0,0.0009086]
["bitfinex","BTCUSD",1723972801805,1.04742018,59907.0,59906.0,0.0009086]
["bitfinex","BTCUSD",1723972807823,1.02322018,59907.0,59906.0,0.0009086]
["bitfinex","BTCUSD",1723972810928,1.02422018,59907.0,59906.0,0.0009086]
["bitfinex","BTCUSD",1723972811156,1.02322018,59907.0,59906.0,0.0009086]
["bitfinex","BTCUSD",1723972811370,1.02622018,59907.0,59906.0,0.0009086]
["bitfinex","BTCUSD",1723972812190,1.02322018,59907.0,59906.0,0.0009086]
["bitfinex","BTCUSD",1723972812531,1.02622018,59907.0,59906.0,0.0009086]
["bitfinex","BTCUSD",1723972813106,1.02322018,59907.0,59906.0,0.0009086]
["bitfinex","BTCUSD",1723972814159,1.02422018,59907.0,59906.0,0.0009086]
["bitfinex","BTCUSD",1723972814381,1.68521518,59907.0,59906.0,0.0009086]
["bitfinex","BTCUSD",1723972814580,1.68421518,59907.0,59906.0,0.0009086]
["bitfinex","BTCUSD",1723972814788,1.68221518,59907.0,59906.0,0.0009086]
["bitfinex","BTCUSD",1723972815156,1.68521518,59907.0,59906.0,0.0009086]
["bitfinex","BTCUSD",1723972815617,1.68221518,59907.0,59906.0,0.0009086]
["bitfinex","BTCUSD",1723972816868,1.61741518,59907.0,59906.0,0.0009086]
["bitfinex","BTCUSD",1723972818298,1.62041518,59907.0,59906.0,0.0009086]
["bitfinex","BTCUSD",1723972818587,2.15846472,59907.0,59906.0,0.0009086]
["bitfinex","BTCUSD",1723972818782,2.16046472,59907.0,59906.0,0.0009086]
["bitfinex","BTCUSD",1723972819159,2.16346472,59907.0,59906.0,0.0009086]
["bitfinex","BTCUSD",1723972819481,0.95842018,59907.0,59906.0,0.0009086]
["bitfinex","BTCUSD",1723972819681,0.95842018,59907.0,59906.0,0.0662086]
["bitfinex","BTCUSD",1723972819899,0.97242018,59907.0,59906.0,0.0662086]
["bitfinex","BTCUSD",1723972820947,0.98642018,59907.0,59906.0,0.0672086]
["bitfinex","BTCUSD",1723972821265,0.95842018,59907.0,59906.0,0.0662086]
["bitfinex","BTCUSD",1723972821695,0.97242018,59907.0,59906.0,0.0662086]
["bitfinex","BTCUSD",1723972822673,0.98642018,59907.0,59906.0,0.0672086]
["bitfinex","BTCUSD",1723972823102,1.01642018,59907.0,59906.0,0.0672086]
["bitfinex","BTCUSD",1723972826232,0.75272518,59907.0,59906.0,0.0672086]
["bitfinex","BTCUSD",1723972826487,0.20753518,59907.0,59906.0,0.1456086]
["bitfinex","BTCUSD",1723972826649,0.44123018,59907.0,59906.0,0.1456086]
["bitfinex","BTCUSD",1723972827631,0.54123018,59907.0,59906.0,0.1456086]
["bitfinex","BTCUSD",1723972829455,0.028827,59907.0,59906.0,0.1456086]
["bitfinex","BTCUSD",1723972829679,0.028827,59907.0,59906.0,1.12376109]
["bitfinex","BTCUSD",1723972829877,0.028827,59907.0,59906.0,2.56571563]
["bitfinex","BTCUSD",1723972830128,1e-08,59907.0,59906.0,3.08421068]
["bitfinex","BTCUSD",1723972830551,0.000827,59909.0,59908.0,0.964618]
["bitfinex","BTCUSD",1723972830756,0.000827,59909.0,59908.0,1.35568408]
["bitfinex","BTCUSD",1723972831205,0.116811,59926.0,59919.0,0.116823]
["bitfinex","BTCUSD",1723972831405,0.17644561,59925.0,59922.0,0.0638]
["bitfinex","BTCUSD",1723972831668,0.17644561,59925.0,59923.0,0.0829]
["bitfinex","BTCUSD",1723972831893,0.17644561,59925.0,59924.0,0.0829]
["bitfinex","BTCUSD",1723972834022,0.17744561,59925.0,59924.0,0.0909]
["bitfinex","BTCUSD",1723972834639,0.06063261,59925.0,59924.0,0.0909]
["bitfinex","BTCUSD",1723972834881,0.06163261,59925.0,59924.0,0.0989]
["bitfinex","BTCUSD",1723972835260,0.06163261,59925.0,59924.0,1.5989]
["bitfinex","BTCUSD",1723972837606,0.17844461,59925.0,59924.0,1.5989]
["bitfinex","BTCUSD",1723972837803,0.002,59925.0,59924.0,1.779514]
["bitfinex","BTCUSD",1723972837952,0.002,59925.0,59924.0,2.013143]
["bitfinex","BTCUSD",1723972838543,0.002825,59925.0,59924.0,2.013143]
["bitfinex","BTCUSD",1723972841797,0.002825,59925.0,59924.0,0.513143]
["bitfinex","BTCUSD",1723972842378,0.002825,59925.0,59924.0,2.013143]
["bitfinex","BTCUSD",1723972844104,0.002825,59925.0,59924.0,2.246772]
["bitfinex","BTCUSD",1723972844906,0.002825,59925.0,59924.0,2.013143]
["bitfinex","BTCUSD",1723972847646,0.002825,59925.0,59924.0,3.282543]
["bitfinex","BTCUSD",1723972847850,0.002825,59925.0,59924.0,3.516172]
["bitfinex","BTCUSD",1723972852877,0.002825,59925.0,59924.0,3.749801]
["bitfinex","BTCUSD",1723972858853,0.002825,59925.0,59924.0,3.516172]
["bitfinex","BTCUSD",1723972859278,0.002825,59925.0,59924.0,3.53682229]
["bitfinex","BTCUSD",1723972859479,0.002825,59925.0,59924.0,3.516172]
["bitfinex","BTCUSD",1723972859718,0.002825,59925.0,59924.0,3.53682229]
["bitfinex","BTCUSD",1723972860155,0.002825,59925.0,59924.0,3.53682234]
["bitfinex","BTCUSD",1723972862988,0.002825,59925.0,59924.0,3.30319334]
["bitfinex","BTCUSD",1723972863188,0.002825,59925.0,59924.0,2.8683]
["bitfinex","BTCUSD",1723972863395,0.119637,59925.0,59924.0,2.8683]
["bitfinex","BTCUSD",1723972863595,0.002825,59925.0,59924.0,2.8683]
["bitfinex","BTCUSD",1723972863937,0.353262,59925.0,59924.0,1.2854]
["bitfinex","BTCUSD",1723972864179,0.586887,59925.0,59924.0,1.2854]
["bitfinex","BTCUSD",1723972865519,0.586887,59925.0,59924.0,0.016]
["bitfinex","BTCUSD",1723972865520,0.668587,59925.0,59924.0,0.016]
["bitfinex","BTCUSD",1723972866817,0.353262,59925.0,59924.0,0.016]
["bitfinex","BTCUSD",1723972867957,0.586887,59925.0,59924.0,0.016]
["bitfinex","BTCUSD",1723972869020,0.731087,59925.0,59924.0,0.016]
["bitfinex","BTCUSD",1723972869246,0.79044113,59925.0,59924.0,0.016]
["bitfinex","BTCUSD",1723972869656,1.02406613,59925.0,59924.0,0.016]
["bitfinex","BTCUSD",1723972871585,1.02402441,59925.0,59924.0,0.016]
["bitfinex","BTCUSD",1723972874176,1.12402441,59925.0,59924.0,0.016]
["bitfinex","BTCUSD",1723972876372,0.00998565,59928.0,59924.0,0.0959]
["bitfinex","BTCUSD",1723972876512,0.23512752,59959.0,59924.0,0.0959]
["bitfinex","BTCUSD",1723972876513,0.03,59955.0,59935.0,0.0641]
["bitfinex","BTCUSD",1723972876673,0.03,59955.0,59939.0,1.5]
["bitfinex","BTCUSD",1723972876674,0.01018141,59946.0,59939.0,1.5]
["bitfinex","BTCUSD",1723972877253,0.1424,59944.0,59939.0,1.5]
["bitfinex","BTCUSD",1723972877363,0.0665,59944.0,59939.0,1.5]
["bitfinex","BTCUSD",1723972878217,0.108,59940.0,59939.0,1.5]
["bitfinex","BTCUSD",1723972878778,0.108,59940.0,59939.0,1.616785]
["bitfinex","BTCUSD",1723972878977,0.108,59940.0,59939.0,1.5]
["bitfinex","BTCUSD",1723972879588,0.108,59940.0,59939.0,1.616785]
["bitfinex","BTCUSD",1723972880406,0.108,59940.0,59939.0,1.5]
["bitfinex","BTCUSD",1723972885872,0.108,59940.0,59936.0,0.116791]
["bitfinex","BTCUSD",1723972886069,0.108825,59940.0,59936.0,0.116791]
["bitfinex","BTCUSD",1723972886276,0.108825,59940.0,59937.0,1.5]
["bitfinex","BTCUSD",1723972886913,0.105825,59940.0,59937.0,1.5]
["bitfinex","BTCUSD",1723972887116,0.106825,59940.0,59937.0,1.5]
["bitfinex","BTCUSD",1723972887730,0.105825,59940.0,59937.0,1.5]
["bitfinex","BTCUSD",1723972887904,0.106825,59940.0,59937.0,1.5]
["bitfinex","BTCUSD",1723972888527,0.106825,59940.0,59934.0,0.0799]
["bitfinex","BTCUSD",1723972888731,0.116788,59938.0,59934.0,0.0799]
["bitfinex","BTCUSD",1723972889579,0.233572,59939.0,59934.0,0.0799]
["bitfinex","BTCUSD",1723972889953,0.116787,59938.0,59934.0,0.0799]
["bitfinex","BTCUSD",1723972891702,0.117787,59938.0,59934.0,0.0799]
["bitfinex","BTCUSD",1723972892568,0.117787,59938.0,59935.0,1.5]
["bitfinex","BTCUSD",1723972893505,0.116787,59938.0,59935.0,1.5]
["bitfinex","BTCUSD",1723972893916,0.117787,59938.0,59935.0,1.5]
["bitfinex","BTCUSD",1723972894938,0.001,59938.0,59935.0,1.5]
["bitfinex","BTCUSD",1723972895182,0.001,59938.0,59934.0,0.0799]
["bitfinex","BTCUSD",1723972895387,0.233599,59932.0,59929.0,1.2694]
["bitfinex","BTCUSD",1723972895587,0.233598,59932.0,59929.0,1.2694]
["bitfinex","BTCUSD",1723972895759,0.116802,59930.0,59929.0,1.2694]
["bitfinex","BTCUSD",1723972896318,0.350407,59930.0,59929.0,1.2694]
["bitfinex","BTCUSD",1723972897596,0.350407,59930.0,59929.0,1.2774]
["bitfinex","BTCUSD",1723972897797,0.350407,59930.0,59929.0,1.2854]
["bitfinex","BTCUSD",1723972898392,0.350407,59930.0,59929.0,0.016]
["bitfinex","BTCUSD",1723972899367,0.584012,59930.0,59929.0,0.016]
["bitfinex","BTCUSD",1723972901178,0.350407,59930.0,59929.0,0.016]
["bitfinex","BTCUSD",1723972901379,0.410907,59930.0,59929.0,0.016]
["bitfinex","BTCUSD",1723972901581,0.644512,59930.0,59929.0,0.016]
["bitfinex","BTCUSD",1723972902204,0.65444924,59930.0,59929.0,0.016]
["bitfinex","BTCUSD",1723972904106,0.42084424,59930.0,59929.0,0.016]
["bitfinex","BTCUSD",1723972904388,0.410907,59930.0,59929.0,0.016]
["bitfinex","BTCUSD",1723972905003,0.644512,59930.0,59929.0,0.016]
["bitfinex","BTCUSD",1723972905446,0.644512,59930.0,59929.0,1.516]
["bitfinex","BTCUSD",1723972905882,0.644512,59930.0,59929.0,0.016]
["bitfinex","BTCUSD",1723972906525,0.410907,59930.0,59929.0,0.016]
["bitfinex","BTCUSD",1723972906930,0.644512,59930.0,59929.0,0.016]
["bitfinex","BTCUSD",1723972907365,0.410907,59930.0,59929.0,0.016]
["bitfinex","BTCUSD",1723972908411,0.2336,59932.0,59929.0,0.016]
["bitfinex","BTCUSD",1723972908553,0.116802,59930.0,59929.0,0.016]
["bitfinex","BTCUSD",1723972909108,0.116802,59930.0,59929.0,1.516]
["bitfinex","BTCUSD",1723972909334,0.116802,59930.0,59929.0,1.508]
["bitfinex","BTCUSD",1723972909769,0.116802,59930.0,59929.0,1.513]
["bitfinex","BTCUSD",1723972910172,0.116802,59930.0,59929.0,1.508]
["bitfinex","BTCUSD",1723972910630,0.2336,59932.0,59929.0,1.516]
["bitfinex","BTCUSD",1723972910848,0.116802,59930.0,59929.0,1.516]
["bitfinex","BTCUSD",1723972912183,0.116802,59930.0,59929.0,0.016]
["bitfinex","BTCUSD",1723972912502,0.1168,59932.0,59929.0,0.008]
["bitfinex","BTCUSD",1723972912708,0.116801,59931.0,59929.0,0.014]
["bitfinex","BTCUSD",1723972913245,0.116801,59931.0,59929.0,0.008]
["bitfinex","BTCUSD",1723972913437,0.116801,59931.0,59928.0,1.6446]
["bitfinex","BTCUSD",1723972913636,0.116801,59931.0,59929.0,0.008]
["bitfinex","BTCUSD",1723972913868,0.116801,59931.0,59929.0,0.013]
["bitfinex","BTCUSD",1723972914069,0.116801,59931.0,59928.0,1.6446]
["bitfinex","BTCUSD",1723972914218,0.116801,59931.0,59929.0,0.007]
["bitfinex","BTCUSD",1723972914619,0.23359,59934.0,59929.0,0.007]
["bitfinex","BTCUSD",1723972914825,0.116799,59932.0,59929.0,0.007]
["bitfinex","BTCUSD",1723972915449,0.116799,59932.0,59929.0,0.014]
["bitfinex","BTCUSD",1723972915781,0.116795,59934.0,59928.0,1.698306]
["bitfinex","BTCUSD",1723972916068,0.1,59933.0,59929.0,0.008]
["bitfinex","BTCUSD",1723972916302,0.216797,59933.0,59929.0,0.008]
["bitfinex","BTCUSD",1723972916522,0.116799,59932.0,59929.0,0.005]
["bitfinex","BTCUSD",1723972916762,0.116802,59930.0,59928.0,1.5]
["bitfinex","BTCUSD",1723972917012,0.233598,59932.0,59929.0,0.006]
["bitfinex","BTCUSD",1723972917208,0.116802,59930.0,59928.0,0.003]
["bitfinex","BTCUSD",1723972917689,0.116802,59930.0,59929.0,0.004]
["bitfinex","BTCUSD",1723972917954,0.496007,59930.0,59929.0,0.004]
["bitfinex","BTCUSD",1723972918733,0.729612,59930.0,59929.0,0.009]
["bitfinex","BTCUSD",1723972918913,0.729612,59930.0,59929.0,0.005]
["bitfinex","BTCUSD",1723972919106,0.729612,59930.0,59925.0,1.5009075]
["bitfinex","BTCUSD",1723972919107,0.116809,59927.0,59925.0,1.5009075]
["bitfinex","BTCUSD",1723972920499,0.116809,59927.0,59925.0,0.0009075]
["bitfinex","BTCUSD",1723972920775,0.116809,59927.0,59925.0,0.0119075]
["bitfinex","BTCUSD",1723972921177,0.1456,59930.0,59925.0,0.0119075]
["bitfinex","BTCUSD",1723972921396,0.116809,59927.0,59925.0,0.0119075]
["bitfinex","BTCUSD",1723972921801,0.116809,59927.0,59925.0,0.0229075]
["bitfinex","BTCUSD",1723972922195,0.116809,59927.0,59925.0,0.0009075]
["bitfinex","BTCUSD",1723972922420,0.116809,59927.0,59925.0,0.0089075]
["bitfinex","BTCUSD",1723972922705,0.11681,59926.0,59925.0,0.0169075]
["bitfinex","BTCUSD",1723972922902,0.11681,59926.0,59925.0,0.0009075]
["bitfinex","BTCUSD",1723972923320,0.11681,59926.0,59925.0,0.0119075]
["bitfinex","BTCUSD",1723972923521,0.11681,59926.0,59925.0,0.0229075]
["bitfinex","BTCUSD",1723972923884,0.11681,59926.0,59925.0,0.0119075]
["bitfinex","BTCUSD",1723972924693,0.081,59928.0,59925.0,0.0119075]
["bitfinex","BTCUSD",1723972924898,0.11681,59927.0,59925.0,0.0009075]
["bitfinex","BTCUSD",1723972925097,0.11681,59927.0,59925.0,0.0129075]
["bitfinex","BTCUSD",1723972925306,0.11681,59927.0,59925.0,0.0249075]
["bitfinex","BTCUSD",1723972925713,0.11681,59927.0,59925.0,0.0009075]
["bitfinex","BTCUSD",1723972925955,0.11681,59927.0,59925.0,0.0119075]
["bitfinex","BTCUSD",1723972926161,0.11681,59927.0,59925.0,0.0219075]
["bitfinex","BTCUSD",1723972926597,0.11681,59927.0,59925.0,0.0119075]
["bitfinex","BTCUSD",1723972928131,0.11681,59927.0,59925.0,1.5119075]
["bitfinex","BTCUSD",1723972928299,0.11681,59926.0,59925.0,1.5119075]
["bitfinex","BTCUSD",1723972928506,0.116809,59927.0,59925.0,1.5229075]
["bitfinex","BTCUSD",1723972928879,0.081,59928.0,59925.0,1.5229075]
["bitfinex","BTCUSD",1723972929125,0.081,59928.0,59925.0,1.5119075]
["bitfinex","BTCUSD",1723972929380,0.081,59928.0,59925.0,1.5009075]
["bitfinex","BTCUSD",1723972929578,0.116808,59927.0,59925.0,1.5249075]
["bitfinex","BTCUSD",1723972929986,0.116808,59927.0,59925.0,1.5129075]
["bitfinex","BTCUSD",1723972930361,0.116808,59927.0,59925.0,1.5009075]
["bitfinex","BTCUSD",1723972931121,0.350431,59926.0,59925.0,1.5009075]
["bitfinex","BTCUSD",1723972931324,0.584052,59926.0,59925.0,0.0109075]
["bitfinex","BTCUSD",1723972931530,0.661952,59926.0,59925.0,0.0109075]
["bitfinex","BTCUSD",1723972931735,0.661952,59926.0,59925.0,0.0129075]
["bitfinex","BTCUSD",1723972932245,0.661952,59926.0,59925.0,0.0009075]
["bitfinex","BTCUSD",1723972932444,0.661952,59926.0,59925.0,0.0119075]
["bitfinex","BTCUSD",1723972932651,0.661952,59926.0,59925.0,0.0259075]
["bitfinex","BTCUSD",1723972932865,0.722552,59926.0,59925.0,0.0149075]
["bitfinex","BTCUSD",1723972933066,0.822552,59926.0,59925.0,0.0269075]
["bitfinex","BTCUSD",1723972934332,0.822552,59926.0,59925.0,0.0149075]
["bitfinex","BTCUSD",1723972934534,0.822552,59926.0,59925.0,0.0159075]
["bitfinex","BTCUSD",1723972934906,0.822552,59926.0,59925.0,0.0019075]
["bitfinex","BTCUSD",1723972935228,0.822552,59926.0,59925.0,0.0009075]
["bitfinex","BTCUSD",1723972935429,0.822552,59926.0,59925.0,0.0049075]
["bitfinex","BTCUSD",1723972936234,0.822552,59926.0,59925.0,0.0019075]
["bitfinex","BTCUSD",1723972936663,0.822552,59926.0,59925.0,0.0049075]
["bitfinex","BTCUSD",1723972939354,1.056173,59926.0,59925.0,0.0049075]
["bitfinex","BTCUSD",1723972940793,1.289794,59926.0,59925.0,0.0049075]
["bitfinex","BTCUSD",1723972948273,1.292794,59926.0,59925.0,0.0049075]
["bitfinex","BTCUSD",1723972949074,1.289794,59926.0,59925.0,0.0049075]
["bitfinex","BTCUSD",1723972949684,1.312794,59926.0,59925.0,0.0049075]
["bitfinex","BTCUSD",1723972950295,1.45567283,59926.0,59925.0,0.0049075]
["bitfinex","BTCUSD",1723972950466,1.45267283,59926.0,59925.0,0.0049075]
["bitfinex","BTCUSD",1723972951328,1.312794,59926.0,59925.0,0.0049075]
["bitfinex","BTCUSD",1723972952892,1.31259315,59926.0,59925.0,0.0049075]
["bitfinex","BTCUSD",1723972953662,1.39489315,59926.0,59925.0,0.0049075]
["bitfinex","BTCUSD",1723972957111,1.39789315,59926.0,59925.0,0.0049075]
["bitfinex","BTCUSD",1723972957276,1.39689315,59926.0,59925.0,0.0049075]
["bitfinex","BTCUSD",1723972958114,1.48609054,59926.0,59925.0,0.0049075]
["bitfinex","BTCUSD",1723972958311,1.56609054,59926.0,59925.0,0.0049075]
["bitfinex","BTCUSD",1723972958516,1.39989315,59926.0,59925.0,0.0049075]
["bitfinex","BTCUSD",1723972959059,1.39989315,59926.0,59925.0,0.0019075]
["bitfinex","BTCUSD",1723972959474,1.40089315,59926.0,59925.0,0.0019075]
["bitfinex","BTCUSD",1723972959885,1.40289315,59926.0,59925.0,0.0029075]
["bitfinex","BTCUSD",1723972962342,1.40371815,59926.0,59925.0,0.0029075]
["bitfinex","BTCUSD",1723972966503,1.63733915,59926.0,59925.0,0.0029075]
["bitfinex","BTCUSD",1723972968556,1.80521994,59926.0,59925.0,0.0029075]
["bitfinex","BTCUSD",1723972969191,1.489937,59925.0,59924.0,0.0009075]
["bitfinex","BTCUSD",1723972969392,1.489937,59925.0,59910.0,0.0009075]
["bitfinex","BTCUSD",1723972969393,0.431518,59911.0,59910.0,0.0009075]
["bitfinex","BTCUSD",1723972969551,0.768197,59911.0,59910.0,0.0009075]
["bitfinex","BTCUSD",1723972969940,1.235555,59911.0,59910.0,0.0009075]
["bitfinex","BTCUSD",1723972970322,1.313655,59911.0,59910.0,0.0009075]
["bitfinex","BTCUSD",1723972971188,1.313655,59911.0,59910.0,0.0059075]
["bitfinex","BTCUSD",1723972971393,1.46867483,59911.0,59910.0,0.0059075]
["bitfinex","BTCUSD",1723972971598,1.313655,59911.0,59910.0,0.0059075]
["bitfinex","BTCUSD",1723972972567,1.314655,59911.0,59910.0,0.0129075]
["bitfinex","BTCUSD",1723972972748,1.313655,59911.0,59910.0,0.0129075]
["bitfinex","BTCUSD",1723972972883,1.401655,59911.0,59910.0,0.0129075]
["bitfinex","BTCUSD",1723972973087,1.57520954,59911.0,59910.0,0.0129075]
["bitfinex","BTCUSD",1723972974066,1.40981656,59911.0,59910.0,0.0129075]
["bitfinex","BTCUSD",1723972974619,1.41181656,59911.0,59910.0,0.0129075]
["bitfinex","BTCUSD",1723972974840,1.41381656,59911.0,59910.0,0.0129075]
["bitfinex","BTCUSD",1723972978912,1.41281656,59911.0,59910.0,0.0009075]
["bitfinex","BTCUSD",1723972979141,1.41281656,59911.0,59910.0,0.0019075]
["bitfinex","BTCUSD",1723972980152,1.40981656,59911.0,59910.0,0.0019075]
["bitfinex","BTCUSD",1723972980562,1.41281656,59911.0,59910.0,0.0019075]
["bitfinex","BTCUSD",1723972981596,1.41181656,59911.0,59910.0,0.0019075]
["bitfinex","BTCUSD",1723972981779,1.40981656,59911.0,59910.0,0.0019075]
["bitfinex","BTCUSD",1723972981983,1.41181656,59911.0,59910.0,0.0019075]
["bitfinex","BTCUSD",1723972982210,1.40981656,59911.0,59910.0,0.0019075]
["bitfinex","BTCUSD",1723972982430,1.40981656,59911.0,59906.0,0.00041033]
["bitfinex","BTCUSD",1723972982431,1.256627,59907.0,59906.0,0.00041033]
["bitfinex","BTCUSD",1723972982605,1.605527,59907.0,59906.0,0.00041033]
["bitfinex","BTCUSD",1723972982977,1.839222,59907.0,59906.0,0.00041033]
["bitfinex","BTCUSD",1723972983184,2.01077654,59907.0,59906.0,0.00041033]
["bitfinex","BTCUSD",1723972983743,2.02477654,59907.0,59906.0,0.00141033]
["bitfinex","BTCUSD",1723972984353,2.03277654,59907.0,59906.0,0.00241033]
["bitfinex","BTCUSD",1723972984556,2.02977654,59907.0,59906.0,0.00241033]
["bitfinex","BTCUSD",1723972984764,2.03277654,59907.0,59906.0,0.00241033]
["bitfinex","BTCUSD",1723972985401,0.929111,59894.0,59893.0,0.0778]
["bitfinex","BTCUSD",1723972985637,1.029111,59894.0,59893.0,0.0778]
["bitfinex","BTCUSD",1723972986783,1.029111,59894.0,59892.0,0.1]
["bitfinex","BTCUSD",1723972986784,0.818125,59893.0,59892.0,0.1]
["bitfinex","BTCUSD",1723972986992,0.918125,59893.0,59892.0,0.1]
["bitfinex","BTCUSD",1723972987374,1.151875,59893.0,59892.0,0.1]
["bitfinex","BTCUSD",1723972988467,1.153875,59893.0,59892.0,0.1]
["bitfinex","BTCUSD",1723972989023,1.15383328,59893.0,59892.0,0.1]
["bitfinex","BTCUSD",1723972989228,1.16371219,59893.0,59892.0,0.1]
["bitfinex","BTCUSD",1723972990034,1.29128341,59893.0,59892.0,0.1]
["bitfinex","BTCUSD",1723972990235,1.16371219,59893.0,59892.0,0.1]
["bitfinex","BTCUSD",1723972990631,1.42521219,59893.0,59892.0,0.1]
["bitfinex","BTCUSD",1723972990863,1.44821219,59893.0,59892.0,0.1]
["bitfinex","BTCUSD",1723972991016,1.4478105,59893.0,59892.0,0.1]
["bitfinex","BTCUSD",1723972991917,1.4498105,59893.0,59892.0,0.1]
["bitfinex","BTCUSD",1723972992117,1.4528105,59893.0,59892.0,0.1]
["bitfinex","BTCUSD",1723972992361,1.85103155,59893.0,59892.0,0.1]
["bitfinex","BTCUSD",1723972992798,1.84803155,59893.0,59892.0,0.1]
["bitfinex","BTCUSD",1723972993374,1.4478105,59893.0,59892.0,0.1]
["bitfinex","BTCUSD",1723972993611,1.4673105,59893.0,59892.0,0.1]
["bitfinex","BTCUSD",1723972994237,1.4673105,59893.0,59892.0,0.1808]
["bitfinex","BTCUSD",1723972994801,1.4673105,59893.0,59892.0,0.1]
["bitfinex","BTCUSD",1723972996592,1.4683105,59893.0,59892.0,0.1]
["bitfinex","BTCUSD",1723972996794,1.62054155,59893.0,59892.0,0.1]
["bitfinex","BTCUSD",1723972997660,1.53322199,59893.0,59892.0,0.1]
["bitfinex","BTCUSD",1723972998832,1.53322199,59893.0,59892.0,0.1009086]
["bitfinex","BTCUSD",1723972999237,1.46972199,59893.0,59892.0,0.1009086]
["bitfinex","BTCUSD",1723972999478,1.46672199,59893.0,59892.0,0.1009086]
["bitfinex","BTCUSD",1723972999680,1.46772199,59893.0,59892.0,0.1009086]
["bitfinex","BTCUSD",1723973000502,1.46972199,59893.0,59892.0,0.1009086]
["bitfinex","BTCUSD",1723973001532,1.47172199,59893.0,59892.0,0.1009086]
["bitfinex","BTCUSD",1723973005871,1.54812199,59893.0,59892.0,0.2009086]
["bitfinex","BTCUSD",1723973006461,1.54612199,59893.0,59892.0,0.2009086]
["bitfinex","BTCUSD",1723973009853,1.94583419,59893.0,59892.0,0.2009086]
["bitfinex","BTCUSD",1723973010007,2.00733419,59893.0,59892.0,0.2009086]
["bitfinex","BTCUSD",1723973011184,2.00633419,59893.0,59892.0,0.2009086]
["bitfinex","BTCUSD",1723973011415,1.08396,59888.0,59884.0,0.000271]
["bitfinex","BTCUSD",1723973011598,1.41296,59888.0,59884.0,0.000271]
["bitfinex","BTCUSD",1723973011798,1.566556,59888.0,59884.0,0.000271]
["bitfinex","BTCUSD",1723973012138,1.256978,59887.0,59884.0,0.000271]
["bitfinex","BTCUSD",1723973012341,1.613751,59887.0,59884.0,0.000271]
["bitfinex","BTCUSD",1723973014082,1.613751,59887.0,59886.0,0.0019064]
["bitfinex","BTCUSD",1723973014278,1.625751,59887.0,59886.0,0.0019064]
["bitfinex","BTCUSD",1723973014452,1.625751,59887.0,59886.0,0.0029064]
["bitfinex","BTCUSD",1723973014453,1.636751,59887.0,59886.0,0.0029064]
["bitfinex","BTCUSD",1723973014671,1.80830554,59887.0,59886.0,0.0029064]
["bitfinex","BTCUSD",1723973015245,1.636751,59887.0,59886.0,0.0029064]
["bitfinex","BTCUSD",1723973017569,1.781751,59887.0,59886.0,0.0029064]
["bitfinex","BTCUSD",1723973017773,1.79191683,59887.0,59886.0,0.0029064]
["bitfinex","BTCUSD",1723973018521,1.79191683,59887.0,59878.0,0.0009064]
["bitfinex","BTCUSD",1723973018522,1.367018,59879.0,59878.0,0.0009064]
["bitfinex","BTCUSD",1723973018674,1.636118,59879.0,59878.0,0.0009064]
["bitfinex","BTCUSD",1723973019084,1.869922,59879.0,59878.0,0.0009064]
["bitfinex","BTCUSD",1723973019854,1.871922,59879.0,59878.0,0.0009064]
["bitfinex","BTCUSD",1723973020558,1.875922,59879.0,59878.0,0.0009064]
["bitfinex","BTCUSD",1723973023973,1.8858205,59879.0,59878.0,0.0009064]
["bitfinex","BTCUSD",1723973024313,1.8858205,59879.0,59876.0,0.0084345]
["bitfinex","BTCUSD",1723973024314,1.290966,59877.0,59876.0,0.0084345]
["bitfinex","BTCUSD",1723973024492,1.313966,59877.0,59876.0,0.0084345]
["bitfinex","BTCUSD",1723973024650,1.413966,59877.0,59876.0,0.0084345]
["bitfinex","BTCUSD",1723973025040,1.287244,59872.0,59871.0,0.0011064]
["bitfinex","BTCUSD",1723973025238,1.644076,59872.0,59871.0,0.0011064]
["bitfinex","BTCUSD",1723973026004,1.410244,59872.0,59871.0,0.0011064]
["bitfinex","BTCUSD",1723973026148,1.491244,59872.0,59871.0,0.0011064]
["bitfinex","BTCUSD",1723973026812,1.725076,59872.0,59871.0,0.0011064]
["bitfinex","BTCUSD",1723973027125,1.503244,59872.0,59871.0,0.0021064]
["bitfinex","BTCUSD",1723973027305,1.515244,59872.0,59871.0,0.0031064]
["bitfinex","BTCUSD",1723973028731,1.6812684,59872.0,59871.0,0.0031064]
["bitfinex","BTCUSD",1723973031096,1.6913148,59872.0,59871.0,0.0031064]
["bitfinex","BTCUSD",1723973033927,1.7525148,59872.0,59871.0,0.0031064]
["bitfinex","BTCUSD",1723973034532,2.0661468,59872.0,59871.0,0.0031064]
["bitfinex","BTCUSD",1723973035620,1.9863468,59872.0,59871.0,0.0031064]
["bitfinex","BTCUSD",1723973035736,1.7591224,59872.0,59871.0,0.0031064]
["bitfinex","BTCUSD",1723973040238,1.057262,59871.0,59870.0,0.00760019]
["bitfinex","BTCUSD",1723973040432,1.180262,59871.0,59870.0,0.00760019]
["bitfinex","BTCUSD",1723973040634,1.178262,59871.0,59870.0,0.00760019]
["bitfinex","BTCUSD",1723973040882,1.178262,59871.0,59870.0,0.14490019]
["bitfinex","BTCUSD",1723973041101,1.180262,59871.0,59870.0,0.14490019]
["bitfinex","BTCUSD",1723973041974,1.190262,59871.0,59870.0,0.14590019]
["bitfinex","BTCUSD",1723973042573,1.190262,59871.0,59870.0,0.08530019]
["bitfinex","BTCUSD",1723973042770,1.201262,59871.0,59870.0,0.08630019]
["bitfinex","BTCUSD",1723973042980,1.279262,59871.0,59870.0,0.08630019]
["bitfinex","BTCUSD",1723973043217,1.282262,59871.0,59870.0,0.08630019]
["bitfinex","BTCUSD",1723973044366,1.43249284,59871.0,59870.0,0.00960019]
["bitfinex","BTCUSD",1723973044607,1.43449284,59871.0,59870.0,0.00960019]
["bitfinex","BTCUSD",1723973045364,1.282262,59871.0,59870.0,0.00960019]
["bitfinex","BTCUSD",1723973046462,1.282262,59871.0,59870.0,0.08630019]
["bitfinex","BTCUSD",1723973048053,1.283347,59866.0,59865.0,0.009075]
["bitfinex","BTCUSD",1723973048254,1.489347,59866.0,59865.0,0.009075]
["bitfinex","BTCUSD",1723973048934,1.569147,59866.0,59865.0,0.009075]
["bitfinex","BTCUSD",1723973049146,1.489347,59866.0,59865.0,0.009075]
["bitfinex","BTCUSD",1723973049332,1.488347,59866.0,59865.0,0.009075]
["bitfinex","BTCUSD",1723973049557,1.494347,59866.0,59865.0,0.010075]
["bitfinex","BTCUSD",1723973049735,1.9498167,59866.0,59865.0,0.010075]
["bitfinex","BTCUSD",1723973049875,1.9498167,59866.0,59864.0,0.009075]
["bitfinex","BTCUSD",1723973049876,1.055365,59865.0,59864.0,0.009075]
["bitfinex","BTCUSD",1723973050076,1.414224,59865.0,59864.0,0.009075]
["bitfinex","BTCUSD",1723973050696,1.495424,59865.0,59864.0,0.009075]
["bitfinex","BTCUSD",1723973050897,1.66697854,59865.0,59864.0,0.009075]
["bitfinex","BTCUSD",1723973051561,1.67097854,59865.0,59864.0,0.009075]
["bitfinex","BTCUSD",1723973051765,1.72847854,59865.0,59864.0,0.009075]
["bitfinex","BTCUSD",1723973051923,1.73147854,59865.0,59864.0,0.009075]
["bitfinex","BTCUSD",1723973052123,1.73647854,59865.0,59864.0,0.009075]
["bitfinex","BTCUSD",1723973052327,1.564924,59865.0,59864.0,0.009075]
["bitfinex","BTCUSD",1723973052839,1.564924,59865.0,59854.0,0.1412]
["bitfinex","BTCUSD",1723973052840,1.363541,59855.0,59854.0,0.1412]
["bitfinex","BTCUSD",1723973053068,1.486541,59855.0,59854.0,0.1412]
["bitfinex","BTCUSD",1723973053232,1.486541,59855.0,59854.0,0.0792]
["bitfinex","BTCUSD",1723973053437,0.93564,59852.0,59849.0,0.0792]
["bitfinex","BTCUSD",1723973053639,1.175595,59852.0,59849.0,0.0792]
["bitfinex","BTCUSD",1723973053821,1.256595,59852.0,59851.0,0.0794]
["bitfinex","BTCUSD",1723973054648,1.256595,59852.0,59851.0,0.0002]
["bitfinex","BTCUSD",1723973054649,1.635205,59852.0,59851.0,0.0002]
["bitfinex","BTCUSD",1723973055062,1.637205,59852.0,59851.0,0.0002]
["bitfinex","BTCUSD",1723973055258,1.637205,59852.0,59851.0,0.1414]
["bitfinex","BTCUSD",1723973055259,1.26759451,59852.0,59851.0,0.1414]
["bitfinex","BTCUSD",1723973055506,1.27059451,59852.0,59851.0,0.1414]
["bitfinex","BTCUSD",1723973055815,1.16559451,59852.0,59851.0,0.1414]
["bitfinex","BTCUSD",1723973056005,1.17059451,59852.0,59851.0,0.1414]
["bitfinex","BTCUSD",1723973057149,1.25159451,59852.0,59851.0,0.1414]
["bitfinex","BTCUSD",1723973057616,0.692775,59852.0,59851.0,0.1414]
["bitfinex","BTCUSD",1723973058555,0.921685,59852.0,59851.0,0.1414]
["bitfinex","BTCUSD",1723973058755,0.920685,59852.0,59851.0,0.1414]
["bitfinex","BTCUSD",1723973059274,0.923685,59852.0,59851.0,0.1414]
["bitfinex","BTCUSD",1723973059476,0.920685,59852.0,59851.0,0.1414]
["bitfinex","BTCUSD",1723973059899,0.93047786,59852.0,59851.0,0.1414]
["bitfinex","BTCUSD",1723973060931,0.93147786,59852.0,59851.0,0.1414]
["bitfinex","BTCUSD",1723973061131,1.16538786,59852.0,59851.0,0.1414]
["bitfinex","BTCUSD",1723973061332,0.93147786,59852.0,59851.0,0.1414]
["bitfinex","BTCUSD",1723973061889,0.93147786,59852.0,59851.0,0.1423086]
["bitfinex","BTCUSD",1723973062371,1.18838786,59852.0,59851.0,0.1423086]
["bitfinex","BTCUSD",1723973063000,1.18838786,59852.0,59851.0,0.0011086]
["bitfinex","BTCUSD",1723973063330,1.18938786,59852.0,59851.0,0.0011086]
["bitfinex","BTCUSD",1723973063716,1.19138786,59852.0,59851.0,0.0011086]
["bitfinex","BTCUSD",1723973064125,1.18838786,59852.0,59851.0,0.1423086]
["bitfinex","BTCUSD",1723973064771,1.33052665,59852.0,59851.0,0.0011086]
["bitfinex","BTCUSD",1723973065004,1.33552665,59852.0,59851.0,0.0011086]
["bitfinex","BTCUSD",1723973065561,1.56943665,59852.0,59851.0,0.0011086]
["bitfinex","BTCUSD",1723973065874,1.71113665,59852.0,59851.0,0.0011086]
["bitfinex","BTCUSD",1723973066276,1.28277,59842.0,59841.0,0.0118061]
["bitfinex","BTCUSD",1723973066476,1.40577,59842.0,59841.0,0.0118061]
["bitfinex","BTCUSD",1723973068173,1.41377,59842.0,59841.0,0.0118061]
["bitfinex","BTCUSD",1723973069105,1.43092386,59842.0,59841.0,0.0118061]
["bitfinex","BTCUSD",1723973070133,1.42292386,59842.0,59841.0,0.0910061]
["bitfinex","BTCUSD",1723973070333,1.43092386,59842.0,59841.0,0.1530061]
["bitfinex","BTCUSD",1723973070557,1.42392386,59842.0,59841.0,0.1530061]
["bitfinex","BTCUSD",1723973071087,1.43092386,59842.0,59841.0,0.1530061]
["bitfinex","BTCUSD",1723973071855,1.40792386,59842.0,59841.0,0.1530061]
["bitfinex","BTCUSD",1723973073645,1.39292386,59842.0,59841.0,0.1530061]
["bitfinex","BTCUSD",1723973073970,1.40592386,59842.0,59841.0,0.1530061]
["bitfinex","BTCUSD",1723973075153,1.40592386,59842.0,59841.0,0.1539147]
["bitfinex","BTCUSD",1723973079993,1.48722386,59842.0,59841.0,0.1539147]
["bitfinex","BTCUSD",1723973080220,0.697872,59842.0,59841.0,0.1539147]
["bitfinex","BTCUSD",1723973080447,0.129974,59842.0,59841.0,0.1539147]
["bitfinex","BTCUSD",1723973081239,0.233931,59847.0,59841.0,0.1539147]
["bitfinex","BTCUSD",1723973081240,0.233931,59847.0,59842.0,0.1388]
["bitfinex","BTCUSD",1723973081548,0.116969,59845.0,59842.0,0.1388]
["bitfinex","BTCUSD",1723973082159,0.233922,59849.0,59843.0,0.1388]
["bitfinex","BTCUSD",1723973082160,0.11697,59844.0,59843.0,0.1388]
["bitfinex","BTCUSD",1723973084230,0.11697,59844.0,59842.0,0.1388]
["bitfinex","BTCUSD",1723973084565,0.116972,59843.0,59842.0,0.1388]
["bitfinex","BTCUSD",1723973084695,0.003,59844.0,59841.0,0.0127147]
["bitfinex","BTCUSD",1723973084895,0.350917,59843.0,59842.0,0.1388]
["bitfinex","BTCUSD",1723973085507,0.003,59844.0,59841.0,0.0127147]
["bitfinex","BTCUSD",1723973085714,0.001,59843.0,59842.0,0.1388]
["bitfinex","BTCUSD",1723973087807,0.003,59843.0,59842.0,0.1388]
["bitfinex","BTCUSD",1723973088298,0.003,59843.0,59842.0,0.255774]
["bitfinex","BTCUSD",1723973088600,0.003,59843.0,59842.0,1.755774]
["bitfinex","BTCUSD",1723973088798,0.003,59843.0,59842.0,1.6388]
["bitfinex","BTCUSD",1723973090685,0.003,59843.0,59842.0,0.1388]
["bitfinex","BTCUSD",1723973091119,0.003,59843.0,59842.0,0.49306473]
["bitfinex","BTCUSD",1723973091701,0.003,59843.0,59842.0,0.489723]
["bitfinex","BTCUSD",1723973092512,0.003,59843.0,59842.0,0.255774]
["bitfinex","BTCUSD",1723973093916,0.003,59843.0,59842.0,0.723672]
["bitfinex","BTCUSD",1723973094116,0.003,59843.0,59842.0,0.489723]
["bitfinex","BTCUSD",1723973094838,0.003,59843.0,59842.0,1.989723]
["bitfinex","BTCUSD",1723973095455,0.003,59843.0,59842.0,2.223672]
["bitfinex","BTCUSD",1723973096041,0.003,59843.0,59842.0,2.084872]
["bitfinex","BTCUSD",1723973097439,0.003,59843.0,59842.0,3.354272]
["bitfinex","BTCUSD",1723973099005,0.003,59843.0,59842.0,3.498572]
["bitfinex","BTCUSD",1723973100568,0.003,59843.0,59842.0,3.2655316]
["bitfinex","BTCUSD",1723973101069,0.003,59843.0,59842.0,3.0315826]
["bitfinex","BTCUSD",1723973103608,0.003,59843.0,59842.0,3.2655316]
["bitfinex","BTCUSD",1723973103741,0.003,59843.0,59842.0,3.0315826]
["bitfinex","BTCUSD",1723973111303,0.003,59843.0,59842.0,3.2655316]
["bitfinex","BTCUSD",1723973111707,0.003,59843.0,59842.0,3.0315826]
["bitfinex","BTCUSD",1723973112109,0.003,59843.0,59842.0,2.8490086]
["bitfinex","BTCUSD",1723973112334,0.003827,59843.0,59842.0,2.8490086]
["bitfinex","BTCUSD",1723973115553,0.120799,59843.0,59842.0,2.8490086]
["bitfinex","BTCUSD",1723973115769,0.003827,59843.0,59842.0,2.7703086]
["bitfinex","BTCUSD",1723973121326,0.003827,59843.0,59842.0,1.5009086]
["bitfinex","BTCUSD",1723973123263,0.120799,59843.0,59842.0,1.52165046]
["bitfinex","BTCUSD",1723973124059,0.120799,59843.0,59842.0,1.5009086]
["bitfinex","BTCUSD",1723973125582,0.003827,59843.0,59842.0,1.5009086]
["bitfinex","BTCUSD",1723973126632,0.120799,59843.0,59842.0,1.5009086]
["bitfinex","BTCUSD",1723973130366,0.120799,59843.0,59842.0,1.55081752]
["bitfinex","BTCUSD",1723973130585,0.649389,59843.0,59842.0,0.05081752]
["bitfinex","BTCUSD",1723973130798,0.649389,59843.0,59842.0,0.0009086]
["bitfinex","BTCUSD",1723973133046,0.730889,59843.0,59842.0,0.0009086]
["bitfinex","BTCUSD",1723973134237,0.812089,59843.0,59842.0,0.0009086]
["bitfinex","BTCUSD",1723973135326,0.730889,59843.0,59842.0,0.0009086]
["bitfinex","BTCUSD",1723973140049,0.74091212,59843.0,59842.0,0.0009086]
["bitfinex","BTCUSD",1723973146206,0.82211212,59843.0,59842.0,0.0009086]
["bitfinex","BTCUSD",1723973149228,1.05605712,59843.0,59842.0,0.0009086]
["bitfinex","BTCUSD",1723973151541,1.15605712,59843.0,59842.0,0.0009086]
["bitfinex","BTCUSD",1723973155064,0.84091212,59843.0,59842.0,0.0009086]
["bitfinex","BTCUSD",1723973155206,0.69871212,59843.0,59842.0,0.0009086]
["bitfinex","BTCUSD",1723973157098,0.84311212,59843.0,59842.0,0.0009086]
["bitfinex","BTCUSD",1723973158466,0.84311212,59843.0,59842.0,0.00045898]
["bitfinex","BTCUSD",1723973175470,1.07705712,59843.0,59842.0,0.00045898]
["bitfinex","BTCUSD",1723973176331,0.84311212,59843.0,59842.0,0.00045898]
["bitfinex","BTCUSD",1723973176737,1.07705712,59843.0,59842.0,0.00045898]
["bitfinex","BTCUSD",1723973179175,1.11978835,59843.0,59842.0,0.00045898]
["bitfinex","BTCUSD",1723973179373,1.07705712,59843.0,59842.0,0.00045898]
["bitfinex","BTCUSD",1723973185179,1.10005712,59843.0,59842.0,0.00045898]
["bitfinex","BTCUSD",1723973185979,1.09978861,59843.0,59842.0,0.00045898]
["bitfinex","BTCUSD",1723973193585,1.33373361,59843.0,59842.0,0.00045898]
["bitfinex","BTCUSD",1723973194009,1.41493361,59843.0,59842.0,0.00045898]
["bitfinex","BTCUSD",1723973194642,1.50487897,59843.0,59842.0,0.00045898]
["bitfinex","BTCUSD",1723973195374,1.61493361,59843.0,59842.0,0.00045898]
["bitfinex","BTCUSD",1723973197874,1.61793361,59843.0,59842.0,0.00045898]
["bitfinex","BTCUSD",1723973199131,1.61893361,59843.0,59842.0,0.00045898]
["bitfinex","BTCUSD",1723973199318,1.61593361,59843.0,59842.0,0.00045898]
["bitfinex","BTCUSD",1723973199521,1.61793361,59843.0,59842.0,0.00045898]
["bitfinex","BTCUSD",1723973199720,1.61993361,59843.0,59842.0,0.00045898]
["bitfinex","BTCUSD",1723973199926,1.61693361,59843.0,59842.0,0.00045898]
["bitfinex","BTCUSD",1723973200118,1.66526415,59843.0,59842.0,0.00045898]
["bitfinex","BTCUSD",1723973201066,1.61993361,59843.0,59842.0,0.00045898]
["bitfinex","BTCUSD",1723973203003,1.61693361,59843.0,59842.0,0.00045898]
["bitfinex","BTCUSD",1723973203608,1.61993361,59843.0,59842.0,0.00045898]
["bitfinex","BTCUSD",1723973207645,1.61693361,59843.0,59842.0,0.00045898]
["bitfinex","BTCUSD",1723973208049,1.61993361,59843.0,59842.0,0.00045898]
["bitfinex","BTCUSD",1723973208573,1.61893361,59843.0,59842.0,0.00045898]
["bitfinex","BTCUSD",1723973208764,1.61993361,59843.0,59842.0,0.00045898]
["bitfinex","BTCUSD",1723973210997,1.61554225,59843.0,59842.0,0.00045898]
["bitfinex","BTCUSD",1723973213019,1.53034225,59843.0,59842.0,0.00045898]
["bitfinex","BTCUSD",1723973213229,1.61354225,59843.0,59842.0,0.00045898]
["bitfinex","BTCUSD",1723973213637,1.61554225,59843.0,59842.0,0.00045898]
["bitfinex","BTCUSD",1723973215194,1.53434225,59843.0,59842.0,0.00045898]
["bitfinex","BTCUSD",1723973215336,1.61554225,59843.0,59842.0,0.00045898]
["bitfinex","BTCUSD",1723973217743,1.61636725,59843.0,59842.0,0.00045898]
["bitfinex","BTCUSD",1723973219772,1.53216725,59843.0,59842.0,0.00045898]
["bitfinex","BTCUSD",1723973220751,1.53416725,59843.0,59842.0,0.00045898]
["bitfinex","BTCUSD",1723973221193,1.53516725,59843.0,59842.0,0.00045898]
["bitfinex","BTCUSD",1723973223075,1.53656725,59843.0,59842.0,0.00045898]
["bitfinex","BTCUSD",1723973224060,1.61596725,59843.0,59842.0,0.00045898]
["bitfinex","BTCUSD",1723973229375,1.61592548,59843.0,59842.0,0.00045898]
["bitfinex","BTCUSD",1723973229831,1.61492548,59843.0,59842.0,0.00045898]
["bitfinex","BTCUSD",1723973230057,1.61588372,59843.0,59842.0,0.00045898]
["bitfinex","BTCUSD",1723973230288,1.61288372,59843.0,59842.0,0.00045898]
["bitfinex","BTCUSD",1723973230990,1.61588372,59843.0,59842.0,0.00045898]
["bitfinex","BTCUSD",1723973232378,1.61488372,59843.0,59842.0,0.00045898]
["bitfinex","BTCUSD",1723973232834,1.61288372,59843.0,59842.0,0.00045898]
["bitfinex","BTCUSD",1723973236512,1.61588372,59843.0,59842.0,0.00045898]
["bitfinex","BTCUSD",1723973236726,1.61488372,59843.0,59842.0,0.00045898]
["bitfinex","BTCUSD",1723973237341,1.61288372,59843.0,59842.0,0.00045898]
["bitfinex","BTCUSD",1723973237960,1.61588372,59843.0,59842.0,0.00045898]
["bitfinex","BTCUSD",1723973238389,1.61288372,59843.0,59842.0,0.00045898]
["bitfinex","BTCUSD",1723973238569,1.64088372,59843.0,59842.0,0.00245898]
["bitfinex","BTCUSD",1723973239893,1.62688372,59843.0,59842.0,0.00145898]
["bitfinex","BTCUSD",1723973240334,1.56148372,59843.0,59842.0,0.00145898]
["bitfinex","BTCUSD",1723973241279,1.56248372,59843.0,59842.0,0.00145898]
["bitfinex","BTCUSD",1723973241746,1.64668372,59843.0,59842.0,0.00145898]
["bitfinex","BTCUSD",1723973250283,1.64368372,59843.0,59842.0,0.00145898]
["bitfinex","BTCUSD",1723973250499,1.64668372,59843.0,59842.0,0.00145898]
["bitfinex","BTCUSD",1723973252211,1.55948372,59843.0,59842.0,0.00145898]
["bitfinex","BTCUSD",1723973252434,1.49488372,59843.0,59842.0,0.08445898]
["bitfinex","BTCUSD",1723973254708,1.49488372,59843.0,59842.0,0.00145898]
["bitfinex","BTCUSD",1723973256375,1.41368372,59843.0,59842.0,0.00145898]
["bitfinex","BTCUSD",1723973256575,1.49488372,59843.0,59842.0,0.00145898]
["bitfinex","BTCUSD",1723973259578,1.49788372,59843.0,59842.0,0.00145898]
["bitfinex","BTCUSD",1723973261837,1.49488372,59843.0,59842.0,0.00145898]
["bitfinex","BTCUSD",1723973263953,1.49788372,59843.0,59842.0,0.00145898]
["bitfinex","BTCUSD",1723973264505,1.49688372,59843.0,59842.0,0.00145898]
["bitfinex","BTCUSD",1723973264678,1.49488372,59843.0,59842.0,0.00145898]
["bitfinex","BTCUSD",1723973264870,1.49788372,59843.0,59842.0,0.00145898]
["bitfinex","BTCUSD",1723973265049,1.49488372,59843.0,59842.0,0.00145898]
["bitfinex","BTCUSD",1723973265492,1.49788372,59843.0,59842.0,0.00145898]
["bitfinex","BTCUSD",1723973266515,1.49488372,59843.0,59842.0,0.00145898]
["bitfinex","BTCUSD",1723973272502,1.49618372,59843.0,59842.0,0.00145898]
["bitfinex","BTCUSD",1723973274833,1.49488372,59843.0,59842.0,0.00145898]
["bitfinex","BTCUSD",1723973276875,1.57168372,59843.0,59842.0,0.00145898]
["bitfinex","BTCUSD",1723973277429,1.41368372,59843.0,59842.0,0.00145898]
["bitfinex","BTCUSD",1723973278602,1.49488372,59843.0,59842.0,0.00145898]
["bitfinex","BTCUSD",1723973282169,1.55498372,59843.0,59842.0,0.00145898]
["bitfinex","BTCUSD",1723973282593,1.55698372,59843.0,59842.0,0.00145898]
["bitfinex","BTCUSD",1723973282803,1.55928372,59843.0,59842.0,0.00145898]
["bitfinex","BTCUSD",1723973283209,1.87102872,59843.0,59842.0,0.00145898]
["bitfinex","BTCUSD",1723973283411,1.87202872,59843.0,59842.0,0.00145898]
["bitfinex","BTCUSD",1723973284547,1.87102872,59843.0,59842.0,0.00145898]
["bitfinex","BTCUSD",1723973284747,1.86902872,59843.0,59842.0,0.00145898]
["bitfinex","BTCUSD",1723973284977,1.79022872,59843.0,59842.0,0.00145898]
["bitfinex","BTCUSD",1723973285182,1.55698372,59843.0,59842.0,0.00145898]
["bitfinex","BTCUSD",1723973285439,1.49488372,59843.0,59842.0,0.00145898]
["bitfinex","BTCUSD",1723973286637,1.41368372,59843.0,59842.0,0.00145898]
["bitfinex","BTCUSD",1723973286843,1.49488372,59843.0,59842.0,0.00145898]
["bitfinex","BTCUSD",1723973287250,1.41368372,59843.0,59842.0,0.00145898]
["bitfinex","BTCUSD",1723973287557,1.49488372,59843.0,59842.0,0.00145898]
["bitfinex","BTCUSD",1723973290463,1.49788372,59843.0,59842.0,0.00145898]
["bitfinex","BTCUSD",1723973290862,1.49488372,59843.0,59842.0,0.00145898]
["bitfinex","BTCUSD",1723973292848,1.57188372,59843.0,59842.0,0.00145898]
["bitfinex","BTCUSD",1723973294237,1.63488372,59843.0,59842.0,0.00145898]
["bitfinex","BTCUSD",1723973295472,1.63588372,59843.0,59842.0,0.00145898]
["bitfinex","BTCUSD",1723973295738,1.63688372,59843.0,59842.0,0.00145898]
["bitfinex","BTCUSD",1723973296273,1.87082872,59843.0,59842.0,0.00145898]
["bitfinex","BTCUSD",1723973296396,1.63688372,59843.0,59842.0,0.00145898]
["bitfinex","BTCUSD",1723973298701,1.63888372,59843.0,59842.0,0.00145898]
["bitfinex","BTCUSD",1723973298845,1.63988372,59843.0,59842.0,0.00145898]
["bitfinex","BTCUSD",1723973300610,1.87382872,59843.0,59842.0,0.00145898]
["bitfinex","BTCUSD",1723973301308,1.63988372,59843.0,59842.0,0.00145898]
["bitfinex","BTCUSD",1723973302582,1.87382872,59843.0,59842.0,0.00145898]
["bitfinex","BTCUSD",1723973302789,1.63988372,59843.0,59842.0,0.00145898]
["bitfinex","BTCUSD",1723973303415,1.63888372,59843.0,59842.0,0.00145898]
["bitfinex","BTCUSD",1723973303817,1.63988372,59843.0,59842.0,0.00145898]
["bitfinex","BTCUSD",1723973304018,1.63888372,59843.0,59842.0,0.00145898]
["bitfinex","BTCUSD",1723973304734,1.87082872,59843.0,59842.0,0.00145898]
["bitfinex","BTCUSD",1723973309983,2.04238326,59843.0,59842.0,0.00145898]
["bitfinex","BTCUSD",1723973310588,2.04438326,59843.0,59842.0,0.00145898]
["bitfinex","BTCUSD",1723973311446,2.04538326,59843.0,59842.0,0.00145898]
["bitfinex","BTCUSD",1723973311652,1.41568372,59843.0,59842.0,0.00145898]
["bitfinex","BTCUSD",1723973312099,1.41568372,59843.0,59842.0,0.07815898]
["bitfinex","BTCUSD",1723973312514,1.49688372,59843.0,59842.0,0.07815898]
["bitfinex","BTCUSD",1723973314090,1.49788372,59843.0,59842.0,0.07815898]
["bitfinex","BTCUSD",1723973314289,1.49688372,59843.0,59842.0,0.07815898]
["bitfinex","BTCUSD",1723973314489,1.49488372,59843.0,59842.0,0.07815898]
["bitfinex","BTCUSD",1723973319276,1.49588372,59843.0,59842.0,0.07815898]
["bitfinex","BTCUSD",1723973319797,1.49788372,59843.0,59842.0,0.00145898]
["bitfinex","BTCUSD",1723973320347,1.49788372,59843.0,59831.0,0.0002]
["bitfinex","BTCUSD",1723973320348,0.61497,59832.0,59831.0,0.0769]
["bitfinex","BTCUSD",1723973320549,1.287146,59832.0,59831.0,0.0769]
["bitfinex","BTCUSD",1723973322575,1.290146,59832.0,59831.0,0.0769]
["bitfinex","BTCUSD",1723973323334,1.288146,59832.0,59831.0,0.0778075]
["bitfinex","BTCUSD",1723973323685,1.287146,59832.0,59831.0,0.0778075]
["bitfinex","BTCUSD",1723973324110,1.297146,59832.0,59831.0,0.0778075]
["bitfinex","BTCUSD",1723973324317,1.309146,59832.0,59831.0,0.0778075]
["bitfinex","BTCUSD",1723973325566,1.297146,59832.0,59831.0,0.0778075]
["bitfinex","BTCUSD",1723973325994,1.308146,59832.0,59831.0,0.0778075]
["bitfinex","BTCUSD",1723973326366,1.31819871,59832.0,59831.0,0.0778075]
["bitfinex","BTCUSD",1723973334443,1.31819871,59832.0,59831.0,0.0011075]
["bitfinex","BTCUSD",1723973338729,1.61686858,59832.0,59831.0,0.0011075]
["bitfinex","BTCUSD",1723973339434,1.45829871,59832.0,59831.0,0.0011075]
["bitfinex","BTCUSD",1723973340167,1.38179871,59832.0,59831.0,0.0011075]
["bitfinex","BTCUSD",1723973340394,1.38479871,59832.0,59831.0,0.0011075]
["bitfinex","BTCUSD",1723973340567,1.38179871,59832.0,59831.0,0.0011075]
["bitfinex","BTCUSD",1723973341923,1.38479871,59832.0,59831.0,0.0011075]
["bitfinex","BTCUSD",1723973342123,1.38179871,59832.0,59831.0,0.0011075]
["bitfinex","BTCUSD",1723973342532,1.38479871,59832.0,59831.0,0.0011075]
["bitfinex","BTCUSD",1723973342730,1.38179871,59832.0,59831.0,0.0011075]
["bitfinex","BTCUSD",1723973349441,1.85831658,59832.0,59831.0,0.0011075]
["bitfinex","BTCUSD",1723973349646,1.85831658,59832.0,59818.0,0.480886]
["bitfinex","BTCUSD",1723973349647,0.51057,59811.0,59810.0,0.009075]
["bitfinex","BTCUSD",1723973349847,0.785175,59811.0,59810.0,0.009075]
["bitfinex","BTCUSD",1723973350048,1.142245,59811.0,59810.0,0.009075]
["bitfinex","BTCUSD",1723973350257,1.376315,59811.0,59810.0,0.009075]
["bitfinex","BTCUSD",1723973350758,1.460515,59811.0,59810.0,0.009075]
["bitfinex","BTCUSD",1723973350875,1.474515,59811.0,59810.0,0.009075]
["bitfinex","BTCUSD",1723973351293,1.460515,59811.0,59810.0,0.009075]
["bitfinex","BTCUSD",1723973351487,1.48146943,59811.0,59810.0,0.009075]
["bitfinex","BTCUSD",1723973352100,1.49546943,59811.0,59810.0,0.009075]
["bitfinex","BTCUSD",1723973352714,1.41426943,59811.0,59810.0,0.009075]
["bitfinex","BTCUSD",1723973352933,1.49546943,59811.0,59810.0,0.009075]
["bitfinex","BTCUSD",1723973355091,1.49546943,59811.0,59810.0,0.004075]
["bitfinex","BTCUSD",1723973355907,1.57676943,59811.0,59810.0,0.004075]
["bitfinex","BTCUSD",1723973356109,1.19126943,59811.0,59810.0,0.080375]
["bitfinex","BTCUSD",1723973356562,0.95719943,59811.0,59810.0,0.080375]
["bitfinex","BTCUSD",1723973357256,0.95910293,59811.0,59810.0,0.142475]
["bitfinex","BTCUSD",1723973357435,0.96810293,59811.0,59810.0,0.142475]
["bitfinex","BTCUSD",1723973357838,0.95910293,59811.0,59810.0,0.142475]
["bitfinex","BTCUSD",1723973358172,1.04030293,59811.0,59810.0,0.142475]
["bitfinex","BTCUSD",1723973358291,1.0233485,59811.0,59810.0,0.142475]
["bitfinex","BTCUSD",1723973358695,1.0303485,59811.0,59810.0,0.142475]
["bitfinex","BTCUSD",1723973360439,1.0311735,59811.0,59810.0,0.142475]
["bitfinex","BTCUSD",1723973364816,0.9499735,59811.0,59810.0,0.142475]
["bitfinex","BTCUSD",1723973365307,1.0311735,59811.0,59810.0,0.142475]
["bitfinex","BTCUSD",1723973368665,0.4818335,59811.0,59810.0,0.142475]
["bitfinex","BTCUSD",1723973369129,0.7159035,59811.0,59810.0,0.142475]
["bitfinex","BTCUSD",1723973369607,0.7089035,59811.0,59810.0,0.142475]
["bitfinex","BTCUSD",1723973369853,0.7129035,59811.0,59810.0,0.142475]
["bitfinex","BTCUSD",1723973370532,0.7089035,59811.0,59810.0,0.142475]
["bitfinex","BTCUSD",1723973370774,0.7099035,59811.0,59810.0,0.143475]
["bitfinex","BTCUSD",1723973371764,0.7029035,59811.0,59810.0,0.143475]
["bitfinex","BTCUSD",1723973372235,0.7039035,59811.0,59810.0,0.146475]
["bitfinex","BTCUSD",1723973376069,0.7029035,59811.0,59810.0,0.145475]
["bitfinex","BTCUSD",1723973376323,0.7029035,59811.0,59810.0,0.147475]
["bitfinex","BTCUSD",1723973377062,0.7029035,59811.0,59810.0,0.142475]
["bitfinex","BTCUSD",1723973377063,0.7019035,59811.0,59810.0,0.142475]
["bitfinex","BTCUSD",1723973377817,0.7831035,59811.0,59810.0,0.004075]
["bitfinex","BTCUSD",1723973378071,0.7831035,59811.0,59810.0,0.006075]
["bitfinex","BTCUSD",1723973378072,0.7841035,59811.0,59810.0,0.006075]
["bitfinex","BTCUSD",1723973378571,0.7841035,59811.0,59810.0,0.009075]
["bitfinex","BTCUSD",1723973378820,0.7841035,59811.0,59810.0,0.006075]
["bitfinex","BTCUSD",1723973378821,1.0181735,59811.0,59810.0,0.006075]
["bitfinex","BTCUSD",1723973380334,1.0171735,59811.0,59810.0,0.004075]
["bitfinex","BTCUSD",1723973380954,1.0171735,59811.0,59810.0,0.006075]
["bitfinex","BTCUSD",1723973381337,1.0171735,59811.0,59810.0,0.009075]
["bitfinex","BTCUSD",1723973381965,0.7019035,59811.0,59810.0,0.009075]
["bitfinex","BTCUSD",1723973383443,0.7019035,59811.0,59810.0,0.007075]
["bitfinex","BTCUSD",1723973383647,0.7019035,59811.0,59810.0,0.009075]
["bitfinex","BTCUSD",1723973384476,0.7019035,59811.0,59810.0,0.006075]
["bitfinex","BTCUSD",1723973384675,0.7019035,59811.0,59810.0,0.009075]
["bitfinex","BTCUSD",1723973387270,0.71211554,59811.0,59810.0,0.009075]
["bitfinex","BTCUSD",1723973395208,0.7019035,59811.0,59810.0,0.009075]
["bitfinex","BTCUSD",1723973395409,0.4678335,59811.0,59810.0,0.009075]
["bitfinex","BTCUSD",1723973399255,0.5296335,59811.0,59810.0,0.009075]
["bitfinex","BTCUSD",1723973399404,0.4678335,59811.0,59810.0,0.009075]
["bitfinex","BTCUSD",1723973399608,0.4678335,59811.0,59810.0,0.088375]
["bitfinex","BTCUSD",1723973405086,0.2337635,59811.0,59810.0,0.088375]
["bitfinex","BTCUSD",1723973405292,0.000825,59811.0,59810.0,0.152375]
["bitfinex","BTCUSD",1723973405485,0.11786,59811.0,59810.0,0.152375]
["bitfinex","BTCUSD",1723973405689,0.000825,59811.0,59810.0,0.152375]
["bitfinex","BTCUSD",1723973406230,0.000825,59811.0,59810.0,0.20250798]
["bitfinex","BTCUSD",1723973406438,0.11786,59811.0,59810.0,0.20250798]
["bitfinex","BTCUSD",1723973406604,0.11786,59811.0,59810.0,0.088375]
["bitfinex","BTCUSD",1723973411006,0.11786,59811.0,59810.0,0.009075]
["bitfinex","BTCUSD",1723973411770,0.11786,59811.0,59810.0,0.05922271]
["bitfinex","BTCUSD",1723973412348,0.11786,59811.0,59810.0,0.009075]
["bitfinex","BTCUSD",1723973412949,0.11786,59811.0,59810.0,0.05922113]
["bitfinex","BTCUSD",1723973413159,0.000825,59811.0,59810.0,0.05922113]
["bitfinex","BTCUSD",1723973413442,0.000825,59811.0,59810.0,0.009075]
["bitfinex","BTCUSD",1723973413648,0.000825,59811.0,59810.0,0.47609766]
["bitfinex","BTCUSD",1723973413870,0.000825,59811.0,59810.0,0.40087609]
["bitfinex","BTCUSD",1723973415510,0.000825,59811.0,59810.0,0.47607965]
["bitfinex","BTCUSD",1723973415716,0.000825,59811.0,59810.0,0.38009819]
["bitfinex","BTCUSD",1723973415922,0.000825,59811.0,59810.0,0.40087505]
["bitfinex","BTCUSD",1723973416138,0.000825,59811.0,59810.0,0.50117048]
["bitfinex","BTCUSD",1723973417327,0.11786,59811.0,59810.0,0.50117048]
["bitfinex","BTCUSD",1723973417539,0.11786,59811.0,59810.0,0.47607209]
["bitfinex","BTCUSD",1723973417924,0.000825,59811.0,59810.0,0.47607209]
["bitfinex","BTCUSD",1723973418857,0.000825,59811.0,59810.0,0.40087505]
["bitfinex","BTCUSD",1723973419058,0.000825,59811.0,59810.0,0.51791205]
["bitfinex","BTCUSD",1723973419261,0.000825,59811.0,59810.0,0.50117048]
["bitfinex","BTCUSD",1723973419422,0.000825,59811.0,59810.0,0.40087505]
["bitfinex","BTCUSD",1723973419829,0.000825,59811.0,59810.0,0.40085673]
["bitfinex","BTCUSD",1723973420050,0.000825,59811.0,59810.0,0.50110404]
["bitfinex","BTCUSD",1723973420656,0.000825,59811.0,59810.0,0.50110303]
["bitfinex","BTCUSD",1723973421434,0.000825,59811.0,59810.0,0.75582615]
["bitfinex","BTCUSD",1723973421612,0.000825,59811.0,59810.0,1.20493623]
["bitfinex","BTCUSD",1723973421824,0.000825,59811.0,59810.0,1.43901023]
["bitfinex","BTCUSD",1723973422433,0.000825,59811.0,59810.0,1.44001023]
["bitfinex","BTCUSD",1723973422845,0.000825,59811.0,59810.0,1.44201023]
["bitfinex","BTCUSD",1723973423213,0.000825,59811.0,59810.0,1.44001023]
["bitfinex","BTCUSD",1723973423400,0.000825,59811.0,59810.0,1.53036477]
["bitfinex","BTCUSD",1723973423599,0.000825,59811.0,59810.0,1.61156477]
["bitfinex","BTCUSD",1723973424609,0.000825,59811.0,59810.0,1.60656477]
["bitfinex","BTCUSD",1723973424879,0.002825,59811.0,59810.0,1.61156477]
["bitfinex","BTCUSD",1723973425050,0.002825,59811.0,59810.0,1.35781023]
["bitfinex","BTCUSD",1723973425254,0.002825,59811.0,59810.0,1.43601023]
["bitfinex","BTCUSD",1723973425255,0.001825,59811.0,59810.0,1.43601023]
["bitfinex","BTCUSD",1723973425650,0.001825,59811.0,59810.0,1.43596491]
["bitfinex","BTCUSD",1723973426028,0.001825,59811.0,59810.0,1.43696491]
["bitfinex","BTCUSD",1723973426220,0.002825,59811.0,59810.0,1.43896491]
["bitfinex","BTCUSD",1723973426672,0.002825,59811.0,59810.0,1.35776491]
["bitfinex","BTCUSD",1723973426874,0.002825,59811.0,59810.0,1.43896491]
["bitfinex","BTCUSD",1723973427476,0.002825,59811.0,59810.0,1.56407648]
["bitfinex","BTCUSD",1723973427677,0.002825,59811.0,59810.0,2.83347648]
["bitfinex","BTCUSD",1723973428096,0.002825,59811.0,59810.0,2.83347678]
["bitfinex","BTCUSD",1723973431246,0.002825,59811.0,59810.0,1.18830278]
["bitfinex","BTCUSD",1723973431477,0.002825,59811.0,59810.0,1.16326358]
["bitfinex","BTCUSD",1723973432635,0.002825,59811.0,59810.0,1.14248773]
["bitfinex","BTCUSD",1723973432798,0.002825,59811.0,59810.0,1.16325787]
["bitfinex","BTCUSD",1723973433000,0.002825,59811.0,59810.0,1.46113187]
["bitfinex","BTCUSD",1723973433205,0.002825,59811.0,59810.0,1.48617107]
["bitfinex","BTCUSD",1723973435095,0.002825,59811.0,59810.0,1.48613941]
["bitfinex","BTCUSD",1723973435498,0.002825,59811.0,59810.0,1.36106886]
["bitfinex","BTCUSD",1723973436299,0.002825,59811.0,59810.0,1.48613941]
["bitfinex","BTCUSD",1723973436825,0.002825,59811.0,59810.0,2.75553832]
["bitfinex","BTCUSD",1723973437159,0.002825,59811.0,59810.0,2.63046777]
["bitfinex","BTCUSD",1723973439658,0.002825,59811.0,59810.0,2.63044951]
["bitfinex","BTCUSD",1723973440826,0.002825,59811.0,59810.0,2.63044652]
["bitfinex","BTCUSD",1723973441209,0.002825,59811.0,59810.0,2.63144652]
["bitfinex","BTCUSD",1723973443196,0.002825,59811.0,59810.0,2.63344652]
["bitfinex","BTCUSD",1723973443358,0.002825,59811.0,59810.0,2.80500106]
["bitfinex","BTCUSD",1723973443359,1e-08,59811.0,59810.0,2.80500106]
["bitfinex","BTCUSD",1723973444011,1e-08,59811.0,59810.0,2.80700106]
["bitfinex","BTCUSD",1723973444449,0.00082501,59811.0,59810.0,2.80699532]
["bitfinex","BTCUSD",1723973444649,0.00082501,59811.0,59810.0,2.80299532]
["bitfinex","BTCUSD",1723973444860,0.00082501,59811.0,59810.0,2.78222926]
["bitfinex","BTCUSD",1723973445062,0.00082501,59811.0,59810.0,2.80299452]
["bitfinex","BTCUSD",1723973445256,0.00082501,59811.0,59810.0,2.83667647]
["bitfinex","BTCUSD",1723973445407,0.00082501,59811.0,59810.0,2.81591121]
["bitfinex","BTCUSD",1723973445602,0.00082501,59811.0,59810.0,2.83667493]
["bitfinex","BTCUSD",1723973448076,0.00082501,59811.0,59810.0,2.83867493]
["bitfinex","BTCUSD",1723973448277,0.00082501,59811.0,59810.0,2.91787493]
["bitfinex","BTCUSD",1723973449027,0.00082501,59811.0,59810.0,3.01546917]
["bitfinex","BTCUSD",1723973449183,0.00082501,59811.0,59810.0,3.06991253]
["bitfinex","BTCUSD",1723973452311,0.00082501,59811.0,59810.0,3.07191253]
["bitfinex","BTCUSD",1723973452483,0.00082501,59811.0,59810.0,3.03823203]
["bitfinex","BTCUSD",1723973452663,0.00082501,59811.0,59810.0,3.07191253]
["bitfinex","BTCUSD",1723973453096,0.00082501,59811.0,59810.0,3.01746917]
["bitfinex","BTCUSD",1723973453290,0.00082501,59811.0,59810.0,3.07191252]
["bitfinex","BTCUSD",1723973453516,0.00082501,59811.0,59810.0,3.59123595]
["bitfinex","BTCUSD",1723973453718,0.00082501,59811.0,59810.0,3.6752229]
["bitfinex","BTCUSD",1723973453920,0.00082501,59811.0,59810.0,3.73372577]
["bitfinex","BTCUSD",1723973454611,0.00082501,59811.0,59810.0,3.72972577]
["bitfinex","BTCUSD",1723973454810,0.00082501,59811.0,59810.0,3.73372577]
["bitfinex","BTCUSD",1723973457784,0.00082501,59811.0,59810.0,3.73373155]
["bitfinex","BTCUSD",1723973458364,0.0656,59823.0,59822.0,0.117013]
["bitfinex","BTCUSD",1723973458667,0.0656,59823.0,59822.0,0.13777694]
["bitfinex","BTCUSD",1723973458996,0.0656,59823.0,59822.0,0.37180394]
["bitfinex","BTCUSD",1723973459518,0.0686,59823.0,59822.0,0.37180394]
["bitfinex","BTCUSD",1723973459935,0.0686,59823.0,59822.0,1.13299297]
["bitfinex","BTCUSD",1723973460141,0.006,59823.0,59822.0,1.05794422]
["bitfinex","BTCUSD",1723973460498,0.006,59823.0,59822.0,1.18302547]
["bitfinex","BTCUSD",1723973460701,0.003,59823.0,59822.0,1.18302547]
["bitfinex","BTCUSD",1723973460919,0.003,59823.0,59822.0,1.39728853]
["bitfinex","BTCUSD",1723973461062,0.0756,59827.0,59826.0,0.351016]
["bitfinex","BTCUSD",1723973461306,0.0756,59827.0,59826.0,0.37177684]
["bitfinex","BTCUSD",1723973461511,0.1361,59827.0,59826.0,0.37177684]
["bitfinex","BTCUSD",1723973462609,0.1371,59827.0,59826.0,0.37877684]
["bitfinex","BTCUSD",1723973464001,0.002,59827.0,59826.0,0.70198784]
["bitfinex","BTCUSD",1723973464205,0.002,59827.0,59826.0,1.30788986]
["bitfinex","BTCUSD",1723973464532,0.002,59827.0,59826.0,1.38408986]
["bitfinex","BTCUSD",1723973465966,0.002,59827.0,59826.0,1.38403905]
["bitfinex","BTCUSD",1723973466682,0.002,59827.0,59826.0,1.38603905]
["bitfinex","BTCUSD",1723973466897,0.002,59827.0,59826.0,1.38803905]
["bitfinex","BTCUSD",1723973467097,0.002,59827.0,59826.0,1.38403905]
["bitfinex","BTCUSD",1723973467749,0.002,59827.0,59826.0,1.30783905]
["bitfinex","BTCUSD",1723973468746,0.002,59827.0,59826.0,1.30982856]
["bitfinex","BTCUSD",1723973468972,0.002,59827.0,59826.0,1.31182856]
["bitfinex","BTCUSD",1723973469570,0.002825,59827.0,59826.0,1.31182856]
["bitfinex","BTCUSD",1723973470277,0.002825,59827.0,59826.0,1.30782856]
["bitfinex","BTCUSD",1723973470478,0.002825,59827.0,59826.0,1.30982856]
["bitfinex","BTCUSD",1723973470693,0.002825,59827.0,59826.0,1.4833831]
["bitfinex","BTCUSD",1723973470894,0.002825,59827.0,59826.0,1.4793831]
["bitfinex","BTCUSD",1723973471308,0.002825,59827.0,59826.0,1.60424564]
["bitfinex","BTCUSD",1723973472159,0.002825,59827.0,59826.0,1.60424463]
["bitfinex","BTCUSD",1723973475193,0.002825,59827.0,59826.0,1.47938209]
["bitfinex","BTCUSD",1723973475403,0.002825,59827.0,59826.0,2.74878209]
["bitfinex","BTCUSD",1723973477688,0.002825,59827.0,59826.0,2.81288209]
["bitfinex","BTCUSD",1723973479205,0.002825,59827.0,59826.0,2.81488209]
["bitfinex","BTCUSD",1723973479808,0.002825,59827.0,59826.0,2.81288209]
["bitfinex","BTCUSD",1723973480061,0.147925,59827.0,59826.0,2.02700552]
["bitfinex","BTCUSD",1723973480265,0.264929,59827.0,59826.0,1.2844]
["bitfinex","BTCUSD",1723973480425,0.50636307,59827.0,59826.0,0.015]
["bitfinex","BTCUSD",1723973480970,0.74037107,59827.0,59826.0,0.015]
["bitfinex","BTCUSD",1723973481400,0.73937107,59827.0,59826.0,0.008]
["bitfinex","BTCUSD",1723973482281,0.97337907,59827.0,59826.0,0.008]
["bitfinex","BTCUSD",1723973482486,0.97337907,59827.0,59826.0,0.012]
["bitfinex","BTCUSD",1723973482685,0.23403,59822.0,59817.0,0.00334311]
["bitfinex","BTCUSD",1723973482884,0.117021,59818.0,59816.0,0.40011218]
["bitfinex","BTCUSD",1723973483086,0.1414,59817.0,59816.0,0.40011218]
["bitfinex","BTCUSD",1723973483332,0.1414,59817.0,59816.0,0.51713718]
["bitfinex","BTCUSD",1723973484055,0.1414,59817.0,59816.0,0.40711218]
["bitfinex","BTCUSD",1723973484356,0.1414,59817.0,59816.0,0.007]
["bitfinex","BTCUSD",1723973484530,0.1414,59817.0,59814.0,0.28400138]
["bitfinex","BTCUSD",1723973484718,0.1414,59817.0,59815.0,0.02076576]
["bitfinex","BTCUSD",1723973484921,0.1414,59817.0,59816.0,0.117025]
["bitfinex","BTCUSD",1723973485302,0.1424,59817.0,59816.0,0.122025]
["bitfinex","BTCUSD",1723973485714,0.1414,59817.0,59816.0,0.117025]
["bitfinex","BTCUSD",1723973486115,0.1434,59817.0,59816.0,0.125025]
["bitfinex","BTCUSD",1723973486544,0.15846496,59817.0,59816.0,0.008]
["bitfinex","BTCUSD",1723973486743,0.50953496,59817.0,59816.0,0.008]
["bitfinex","BTCUSD",1723973487151,0.51882895,59817.0,59816.0,0.008]
["bitfinex","BTCUSD",1723973487353,0.51782895,59817.0,59816.0,0.008]
["bitfinex","BTCUSD",1723973487763,0.51882895,59817.0,59816.0,0.014]
["bitfinex","BTCUSD",1723973498440,0.28478195,59817.0,59816.0,0.014]
["bitfinex","BTCUSD",1723973505709,0.28560695,59817.0,59816.0,0.014]
["bitfinex","BTCUSD",1723973506682,0.83490095,59817.0,59816.0,0.014]
["bitfinex","BTCUSD",1723973507509,0.36680695,59817.0,59816.0,0.014]
["bitfinex","BTCUSD",1723973507710,0.16858395,59817.0,59816.0,0.014]
["bitfinex","BTCUSD",1723973508569,0.16758395,59817.0,59816.0,0.006]
["bitfinex","BTCUSD",1723973508884,0.15251899,59817.0,59816.0,0.128025]
["bitfinex","BTCUSD",1723973509303,0.15251899,59817.0,59816.0,0.123025]
["bitfinex","BTCUSD",1723973509739,0.15351899,59817.0,59816.0,0.131025]
["bitfinex","BTCUSD",1723973509894,0.07431899,59817.0,59816.0,0.599127]
["bitfinex","BTCUSD",1723973510092,0.07431899,59817.0,59816.0,0.677027]
["bitfinex","BTCUSD",1723973510093,0.002825,59817.0,59816.0,0.677027]
["bitfinex","BTCUSD",1723973510306,0.002825,59817.0,59816.0,0.99294171]
["bitfinex","BTCUSD",1723973512022,0.002825,59817.0,59816.0,0.99293692]
["bitfinex","BTCUSD",1723973512219,0.002825,59817.0,59816.0,0.38583492]
["bitfinex","BTCUSD",1723973512615,0.002825,59817.0,59816.0,0.61988592]
["bitfinex","BTCUSD",1723973513061,0.002825,59817.0,59816.0,0.70108592]
["bitfinex","BTCUSD",1723973514116,0.002825,59817.0,59816.0,1.97048592]
["bitfinex","BTCUSD",1723973514524,0.002825,59817.0,59816.0,1.65523492]
["bitfinex","BTCUSD",1723973514946,0.002825,59817.0,59816.0,1.88928592]
["bitfinex","BTCUSD",1723973516781,0.002825,59817.0,59816.0,1.65523492]
["bitfinex","BTCUSD",1723973516990,0.002825,59817.0,59816.0,1.6552364]
["bitfinex","BTCUSD",1723973517412,0.002825,59817.0,59816.0,1.634476]
["bitfinex","BTCUSD",1723973517575,0.002825,59817.0,59816.0,1.65523657]
["bitfinex","BTCUSD",1723973518157,0.002825,59817.0,59816.0,1.88928757]
["bitfinex","BTCUSD",1723973519381,0.002825,59817.0,59816.0,1.65523657]
["bitfinex","BTCUSD",1723973519803,0.002825,59817.0,59816.0,1.88928757]
["bitfinex","BTCUSD",1723973520002,0.002825,59817.0,59816.0,1.65523657]
["bitfinex","BTCUSD",1723973520854,0.002825,59817.0,59816.0,1.88928718]
["bitfinex","BTCUSD",1723973521011,0.002825,59817.0,59816.0,1.65523618]
["bitfinex","BTCUSD",1723973521216,0.002825,59817.0,59816.0,1.70521358]
["bitfinex","BTCUSD",1723973522016,0.002825,59817.0,59816.0,1.65523618]
["bitfinex","BTCUSD",1723973522217,0.002825,59817.0,59816.0,1.70521358]
["bitfinex","BTCUSD",1723973523306,0.002825,59817.0,59816.0,1.73020228]
["bitfinex","BTCUSD",1723973524161,0.002825,59817.0,59816.0,2.02618412]
["bitfinex","BTCUSD",1723973524993,0.002825,59817.0,59816.0,2.02618411]
["bitfinex","BTCUSD",1723973525554,0.002825,59817.0,59816.0,2.1512905]
["bitfinex","BTCUSD",1723973525984,0.002825,59817.0,59816.0,2.02618411]
["bitfinex","BTCUSD",1723973526180,0.002825,59817.0,59816.0,2.1512905]
["bitfinex","BTCUSD",1723973527222,0.002825,59817.0,59816.0,1.06956068]
["bitfinex","BTCUSD",1723973527779,0.002825,59817.0,59816.0,1.42063668]
["bitfinex","BTCUSD",1723973528367,0.002825,59817.0,59816.0,1.42063813]
["bitfinex","BTCUSD",1723973528580,0.002825,59817.0,59816.0,1.18658713]
["bitfinex","BTCUSD",1723973529688,0.01203299,59817.0,59816.0,1.18658713]
["bitfinex","BTCUSD",1723973529895,0.002825,59817.0,59816.0,1.18658713]
["bitfinex","BTCUSD",1723973532559,0.01203084,59817.0,59816.0,1.18658713]
["bitfinex","BTCUSD",1723973532762,0.002825,59817.0,59816.0,1.18658713]
["bitfinex","BTCUSD",1723973532973,0.01203084,59817.0,59816.0,1.18658713]
["bitfinex","BTCUSD",1723973533179,0.002825,59817.0,59816.0,1.18658713]
["bitfinex","BTCUSD",1723973533389,0.01203084,59817.0,59816.0,1.18658713]
["bitfinex","BTCUSD",1723973533593,0.002825,59817.0,59816.0,1.18658713]
["bitfinex","BTCUSD",1723973533801,0.0120277,59817.0,59816.0,1.18658713]
["bitfinex","BTCUSD",1723973534008,0.002825,59817.0,59816.0,1.18658713]
["bitfinex","BTCUSD",1723973534216,0.0120277,59817.0,59816.0,1.18658713]
["bitfinex","BTCUSD",1723973534425,0.002825,59817.0,59816.0,1.18658713]
["bitfinex","BTCUSD",1723973534631,0.0120277,59817.0,59816.0,1.18658713]
["bitfinex","BTCUSD",1723973534871,0.002825,59817.0,59816.0,1.18658713]
["bitfinex","BTCUSD",1723973535281,0.0120277,59817.0,59816.0,1.18658713]
["bitfinex","BTCUSD",1723973535937,0.0120277,59817.0,59816.0,1.1658255]
["bitfinex","BTCUSD",1723973536154,0.0120277,59817.0,59816.0,1.18658751]
["bitfinex","BTCUSD",1723973537354,0.0120277,59817.0,59816.0,1.68264389]
["bitfinex","BTCUSD",1723973537841,0.002825,59817.0,59816.0,1.68264389]
["bitfinex","BTCUSD",1723973539977,0.002825,59817.0,59816.0,1.68264338]
["bitfinex","BTCUSD",1723973540175,0.002825,59817.0,59816.0,1.186587]
["bitfinex","BTCUSD",1723973540413,0.002825,59817.0,59816.0,1.6620098]
["bitfinex","BTCUSD",1723973540577,0.002825,59817.0,59816.0,1.68277079]
["bitfinex","BTCUSD",1723973540735,0.002825,59817.0,59816.0,1.55753668]
["bitfinex","BTCUSD",1723973541346,0.002825,59817.0,59816.0,1.55844418]
["bitfinex","BTCUSD",1723973542779,0.002825,59817.0,59816.0,1.68368062]
["bitfinex","BTCUSD",1723973543707,0.002825,59817.0,59816.0,1.55844418]
["bitfinex","BTCUSD",1723973544892,0.002825,59817.0,59816.0,1.68368281]
["bitfinex","BTCUSD",1723973545288,0.002825,59817.0,59816.0,1.55844418]
["bitfinex","BTCUSD",1723973547523,0.002825,59817.0,59816.0,1.68368819]
["bitfinex","BTCUSD",1723973548088,0.002825,59817.0,59816.0,1.66292669]
["bitfinex","BTCUSD",1723973548278,0.002825,59817.0,59816.0,1.55844435]
["bitfinex","BTCUSD",1723973552623,0.002825,59817.0,59816.0,1.55843921]
["bitfinex","BTCUSD",1723973553005,0.141625,59817.0,59816.0,1.55843605]
["bitfinex","BTCUSD",1723973553404,0.14928724,59817.0,59816.0,1.55843605]
["bitfinex","BTCUSD",1723973553846,0.14928724,59817.0,59816.0,1.55843513]
["bitfinex","BTCUSD",1723973560258,0.14928724,59817.0,59816.0,1.55843758]
["bitfinex","BTCUSD",1723973564543,0.14928724,59817.0,59816.0,1.5584386]
["bitfinex","BTCUSD",1723973564982,0.14928724,59817.0,59816.0,1.53767952]
["bitfinex","BTCUSD",1723973565228,0.14928724,59817.0,59816.0,1.55843886]
["bitfinex","BTCUSD",1723973567120,0.14928724,59817.0,59816.0,1.55843825]
["bitfinex","BTCUSD",1723973567705,0.14928724,59817.0,59816.0,1.79248925]
["bitfinex","BTCUSD",1723973567911,0.066025,59817.0,59816.0,1.55843825]
["bitfinex","BTCUSD",1723973568809,0.066025,59817.0,59816.0,1.55843758]
["bitfinex","BTCUSD",1723973571700,0.066025,59817.0,59816.0,1.55843763]
["bitfinex","BTCUSD",1723973573121,0.066025,59817.0,59816.0,1.55843798]
["bitfinex","BTCUSD",1723973573933,0.066025,59817.0,59816.0,1.79248898]
["bitfinex","BTCUSD",1723973578099,0.066025,59817.0,59816.0,1.79249198]
["bitfinex","BTCUSD",1723973580962,0.066025,59817.0,59816.0,1.77172996]
["bitfinex","BTCUSD",1723973581270,0.066025,59817.0,59816.0,1.79249065]
["bitfinex","BTCUSD",1723973583119,0.148225,59817.0,59816.0,1.55843965]
["bitfinex","BTCUSD",1723973583468,0.148225,59817.0,59816.0,1.79249065]
["bitfinex","BTCUSD",1723973583469,0.15588705,59817.0,59816.0,1.79249065]
["bitfinex","BTCUSD",1723973583777,0.148225,59817.0,59816.0,1.79249065]
["bitfinex","BTCUSD",1723973583989,0.148225,59817.0,59816.0,1.55843965]
["bitfinex","BTCUSD",1723973584730,0.148225,59817.0,59816.0,1.5584454]
["bitfinex","BTCUSD",1723973589285,0.148225,59817.0,59816.0,1.53767896]
["bitfinex","BTCUSD",1723973589472,0.148225,59817.0,59816.0,1.55844547]
["bitfinex","BTCUSD",1723973590003,0.148225,59817.0,59816.0,1.79249647]
["bitfinex","BTCUSD",1723973592752,0.148225,59817.0,59816.0,1.77172996]
["bitfinex","BTCUSD",1723973592941,0.148225,59817.0,59816.0,1.79249646]
["bitfinex","BTCUSD",1723973594166,0.148225,59817.0,59816.0,1.79249986]
["bitfinex","BTCUSD",1723973595658,0.148225,59817.0,59816.0,1.79249951]
["bitfinex","BTCUSD",1723973596814,0.148225,59817.0,59816.0,1.77173336]
["bitfinex","BTCUSD",1723973596937,0.148225,59817.0,59816.0,1.79249941]
["bitfinex","BTCUSD",1723973598749,0.148225,59817.0,59816.0,1.79250203]
["bitfinex","BTCUSD",1723973600749,0.148225,59817.0,59816.0,1.79250213]
["bitfinex","BTCUSD",1723973601242,0.148225,59817.0,59816.0,1.79250217]
["bitfinex","BTCUSD",1723973602513,0.82960696,59817.0,59816.0,1.54173502]
["bitfinex","BTCUSD",1723973602871,0.83727414,59817.0,59816.0,1.51664569]
["bitfinex","BTCUSD",1723973603050,0.83727414,59817.0,59816.0,1.049708]
["bitfinex","BTCUSD",1723973603597,0.83727414,59817.0,59816.0,1.09984308]
["bitfinex","BTCUSD",1723973604565,0.83727414,59817.0,59816.0,1.049708]
["bitfinex","BTCUSD",1723973605953,0.82960696,59817.0,59816.0,1.049708]
["bitfinex","BTCUSD",1723973606155,0.83727414,59817.0,59816.0,1.049708]
["bitfinex","BTCUSD",1723973607748,0.27291518,59817.0,59816.0,1.049708]
["bitfinex","BTCUSD",1723973607976,0.27291518,59817.0,59816.0,1.09984308]
["bitfinex","BTCUSD",1723973608178,0.27291518,59817.0,59816.0,1.09982543]
["bitfinex","BTCUSD",1723973608378,0.27291518,59817.0,59816.0,1.049708]
["bitfinex","BTCUSD",1723973608601,0.27291518,59817.0,59816.0,1.12488415]
["bitfinex","BTCUSD",1723973608940,0.15589218,59817.0,59816.0,1.12488415]
["bitfinex","BTCUSD",1723973609167,0.15589218,59817.0,59816.0,1.049708]
["bitfinex","BTCUSD",1723973609421,0.15589218,59817.0,59816.0,1.1456582]
["bitfinex","BTCUSD",1723973609937,0.066025,59817.0,59816.0,1.51662372]
["bitfinex","BTCUSD",1723973610140,0.002825,59817.0,59816.0,2.04797811]
["bitfinex","BTCUSD",1723973610279,0.002825,59817.0,59816.0,3.06187152]
["bitfinex","BTCUSD",1723973610472,1e-08,59817.0,59816.0,3.13236247]
["bitfinex","BTCUSD",1723973610904,1e-08,59817.0,59816.0,3.38941347]
["bitfinex","BTCUSD",1723973611101,1e-08,59817.0,59816.0,3.52905961]
["bitfinex","BTCUSD",1723973611929,1e-08,59817.0,59816.0,2.71431011]
["bitfinex","BTCUSD",1723973612140,0.000825,59827.0,59826.0,1.044438]
["bitfinex","BTCUSD",1723973612518,0.000826,59850.0,59840.0,0.584892]
["bitfinex","BTCUSD",1723973612690,0.000826,59850.0,59840.0,1.54382474]
["bitfinex","BTCUSD",1723973612913,0.000826,59850.0,59840.0,1.54582474]
["bitfinex","BTCUSD",1723973613182,0.000826,59850.0,59840.0,1.6956686]
["bitfinex","BTCUSD",1723973613319,0.000826,59850.0,59840.0,1.72930665]
["bitfinex","BTCUSD",1723973613518,0.000826,59850.0,59840.0,1.54582474]
["bitfinex","BTCUSD",1723973613875,0.001825,59841.0,59840.0,1.55982474]
["bitfinex","BTCUSD",1723973614332,0.002825,59841.0,59840.0,1.57382474]
["bitfinex","BTCUSD",1723973614870,0.002825,59841.0,59840.0,1.69842254]
["bitfinex","BTCUSD",1723973615440,0.002825,59841.0,59840.0,1.57382474]
["bitfinex","BTCUSD",1723973615661,0.000825,59841.0,59840.0,1.54582474]
["bitfinex","BTCUSD",1723973615890,0.001825,59841.0,59840.0,1.55582474]
["bitfinex","BTCUSD",1723973616062,0.002825,59841.0,59840.0,1.56982474]
["bitfinex","BTCUSD",1723973616527,0.002825,59841.0,59840.0,1.19907759]
["bitfinex","BTCUSD",1723973616926,0.002825,59841.0,59840.0,1.17830354]
["bitfinex","BTCUSD",1723973617125,0.002825,59841.0,59840.0,1.19904084]
["bitfinex","BTCUSD",1723973617577,0.002825,59841.0,59840.0,1.24878656]
["bitfinex","BTCUSD",1723973618375,0.002825,59841.0,59840.0,1.19904084]
["bitfinex","BTCUSD",1723973619018,0.002825,59841.0,59840.0,1.19504084]
["bitfinex","BTCUSD",1723973619359,0.002825,59841.0,59840.0,1.19704084]
["bitfinex","BTCUSD",1723973620240,0.002825,59841.0,59840.0,1.11384084]
["bitfinex","BTCUSD",1723973620431,0.002825,59841.0,59840.0,1.17430354]
["bitfinex","BTCUSD",1723973620641,0.002825,59841.0,59840.0,1.17630354]
["bitfinex","BTCUSD",1723973620998,0.002825,59841.0,59840.0,1.17830354]
["bitfinex","BTCUSD",1723973622793,0.002825,59841.0,59840.0,1.09710354]
["bitfinex","BTCUSD",1723973623077,0.002825,59841.0,59840.0,1.17830354]
["bitfinex","BTCUSD",1723973624266,0.002825,59841.0,59840.0,1.17430354]
["bitfinex","BTCUSD",1723973624638,0.002825,59841.0,59840.0,1.17630354]
["bitfinex","BTCUSD",1723973625464,0.000826,59850.0,59849.0,0.003]
["bitfinex","BTCUSD",1723973625691,0.000826,59850.0,59849.0,0.900927]
["bitfinex","BTCUSD",1723973625874,0.00883139,59850.0,59849.0,0.900927]
["bitfinex","BTCUSD",1723973626074,0.000826,59850.0,59849.0,0.900927]
["bitfinex","BTCUSD",1723973626904,0.001826,59850.0,59849.0,0.914927]
["bitfinex","BTCUSD",1723973627095,0.001826,59850.0,59849.0,1.9637275]
["bitfinex","BTCUSD",1723973628640,0.002826,59850.0,59849.0,1.9747275]
["bitfinex","BTCUSD",1723973629779,0.002826,59851.0,59850.0,0.585795]
["bitfinex","BTCUSD",1723973630681,0.084526,59851.0,59850.0,0.585795]
["bitfinex","BTCUSD",1723973631645,0.085526,59851.0,59850.0,0.599795]
["bitfinex","BTCUSD",1723973631838,0.085526,59851.0,59850.0,0.611795]
["bitfinex","BTCUSD",1723973631839,0.086526,59851.0,59850.0,0.611795]
["bitfinex","BTCUSD",1723973632931,0.086526,59851.0,59850.0,1.6605955]
["bitfinex","BTCUSD",1723973635606,0.086526,59851.0,59850.0,1.7417955]
["bitfinex","BTCUSD",1723973636593,0.004826,59851.0,59850.0,1.7417955]
["bitfinex","BTCUSD",1723973638061,0.005651,59851.0,59850.0,1.7417955]
["bitfinex","BTCUSD",1723973639429,0.005651,59851.0,59850.0,1.76252953]
["bitfinex","BTCUSD",1723973640611,0.005651,59851.0,59850.0,1.68132953]
["bitfinex","BTCUSD",1723973641711,0.005651,59851.0,59850.0,1.6813298]
["bitfinex","BTCUSD",1723973643943,0.067551,59851.0,59850.0,1.6813298]
["bitfinex","BTCUSD",1723973644434,0.150751,59851.0,59850.0,1.2124938]
["bitfinex","BTCUSD",1723973644658,0.150751,59851.0,59850.0,1.0955348]
["bitfinex","BTCUSD",1723973644997,0.15891474,59851.0,59850.0,1.0955348]
["bitfinex","BTCUSD",1723973645220,0.27587174,59851.0,59850.0,1.0955348]
["bitfinex","BTCUSD",1723973645445,0.27487174,59851.0,59850.0,1.0815348]
["bitfinex","BTCUSD",1723973645793,0.27487174,59851.0,59850.0,1.0795348]
["bitfinex","BTCUSD",1723973646002,0.27487174,59851.0,59850.0,1.0915348]
["bitfinex","BTCUSD",1723973646206,0.27587174,59851.0,59850.0,1.0915348]
["bitfinex","BTCUSD",1723973647105,0.27487174,59851.0,59850.0,1.0815348]
["bitfinex","BTCUSD",1723973648124,0.27587174,59851.0,59850.0,1.0925348]
["bitfinex","BTCUSD",1723973648354,0.50978574,59851.0,59850.0,1.0925348]
["bitfinex","BTCUSD",1723973648540,0.27587174,59851.0,59850.0,1.0718005]
["bitfinex","BTCUSD",1723973648982,0.27587174,59851.0,59850.0,1.09254042]
["bitfinex","BTCUSD",1723973649337,0.27587174,59851.0,59850.0,1.0718005]
["bitfinex","BTCUSD",1723973649500,0.50978574,59851.0,59850.0,1.0718005]
["bitfinex","BTCUSD",1723973650318,0.74369974,59851.0,59850.0,1.0718005]
["bitfinex","BTCUSD",1723973650526,0.74369974,59851.0,59850.0,1.072708]
["bitfinex","BTCUSD",1723973650753,0.74369974,59851.0,59850.0,0.0239075]
["bitfinex","BTCUSD",1723973650961,1.05881374,59851.0,59850.0,0.0239075]
["bitfinex","BTCUSD",1723973651138,1.15881374,59851.0,59850.0,0.0239075]
["bitfinex","BTCUSD",1723973651789,1.15681374,59851.0,59850.0,0.0009075]
["bitfinex","BTCUSD",1723973652142,1.16781374,59851.0,59850.0,0.0019075]
["bitfinex","BTCUSD",1723973652767,1.17381374,59851.0,59850.0,0.0029075]
["bitfinex","BTCUSD",1723973652901,1.16281374,59851.0,59850.0,0.0019075]
["bitfinex","BTCUSD",1723973653326,1.16781374,59851.0,59850.0,0.0019075]
["bitfinex","BTCUSD",1723973653646,1.16181374,59851.0,59850.0,0.0009075]
["bitfinex","BTCUSD",1723973653858,1.16781374,59851.0,59850.0,0.0019075]
["bitfinex","BTCUSD",1723973660141,1.16498774,59851.0,59850.0,0.0019075]
["bitfinex","BTCUSD",1723973668279,1.08378774,59851.0,59850.0,0.0019075]
["bitfinex","BTCUSD",1723973671225,1.16498774,59851.0,59850.0,0.0019075]
["bitfinex","BTCUSD",1723973671430,1.08378774,59851.0,59850.0,0.0019075]
["bitfinex","BTCUSD",1723973672199,1.16498774,59851.0,59850.0,0.0019075]
["bitfinex","BTCUSD",1723973673930,0.84987374,59851.0,59850.0,0.0019075]
["bitfinex","BTCUSD",1723973674138,0.93107374,59851.0,59850.0,0.0019075]
["bitfinex","BTCUSD",1723973675833,0.84987374,59851.0,59850.0,0.0019075]
["bitfinex","BTCUSD",1723973676834,0.76667374,59851.0,59850.0,0.0019075]
["bitfinex","BTCUSD",1723973679760,0.84407374,59851.0,59850.0,0.0019075]
["bitfinex","BTCUSD",1723973688713,0.61015974,59851.0,59850.0,0.0019075]
["bitfinex","BTCUSD",1723973688913,0.53275974,59851.0,59850.0,0.0019075]
["bitfinex","BTCUSD",1723973689752,0.76667374,59851.0,59850.0,0.0019075]
["bitfinex","BTCUSD",1723973690371,0.70477374,59851.0,59850.0,0.0019075]
["bitfinex","BTCUSD",1723973690532,0.37085974,59851.0,59850.0,0.0019075]
["bitfinex","BTCUSD",1723973690740,0.13694574,59851.0,59850.0,0.0019075]
["bitfinex","BTCUSD",1723973693893,0.37085974,59851.0,59850.0,0.0019075]
["bitfinex","BTCUSD",1723973694092,0.44635974,59851.0,59850.0,0.0019075]
["bitfinex","BTCUSD",1723973694876,0.74037374,59851.0,59850.0,0.0019075]
["bitfinex","BTCUSD",1723973705722,0.97428774,59851.0,59850.0,0.0019075]
["bitfinex","BTCUSD",1723973705926,1.07428774,59851.0,59850.0,0.0019075]
["bitfinex","BTCUSD",1723973708991,1.15548774,59851.0,59850.0,0.0019075]
["bitfinex","BTCUSD",1723973710252,0.84037374,59851.0,59850.0,0.0019075]
["bitfinex","BTCUSD",1723973710474,0.92157374,59851.0,59850.0,0.0019075]
["bitfinex","BTCUSD",1723973714754,0.84037374,59851.0,59850.0,0.0019075]
["bitfinex","BTCUSD",1723973715099,0.92157374,59851.0,59850.0,0.0019075]
["bitfinex","BTCUSD",1723973715536,0.01998874,59851.0,59850.0,0.0019075]
["bitfinex","BTCUSD",1723973715864,0.13694574,59851.0,59850.0,0.0019075]
["bitfinex","BTCUSD",1723973722987,0.01998874,59851.0,59850.0,0.0019075]
["bitfinex","BTCUSD",1723973723189,0.01998874,59851.0,59850.0,0.1188665]
["bitfinex","BTCUSD",1723973723390,0.01998874,59851.0,59850.0,0.1980665]
["bitfinex","BTCUSD",1723973723614,0.011825,59851.0,59850.0,0.1980665]
["bitfinex","BTCUSD",1723973723854,0.011825,59851.0,59850.0,0.19490172]
["bitfinex","BTCUSD",1723973724265,0.01979354,59851.0,59850.0,0.31186072]
["bitfinex","BTCUSD",1723973724698,0.011825,59851.0,59850.0,0.2617665]
["bitfinex","BTCUSD",1723973725439,0.011825,59851.0,59850.0,0.33690784]
["bitfinex","BTCUSD",1723973725634,0.011825,59851.0,59850.0,0.33686892]
["bitfinex","BTCUSD",1723973725847,0.011825,59851.0,59850.0,0.72738572]
["bitfinex","BTCUSD",1723973725848,0.005825,59851.0,59850.0,0.72738572]
["bitfinex","BTCUSD",1723973726146,0.000825,59851.0,59850.0,0.05097786]
["bitfinex","BTCUSD",1723973726519,0.000825,59851.0,59850.0,0.0009075]
["bitfinex","BTCUSD",1723973726600,0.00879734,59851.0,59850.0,0.0009075]
["bitfinex","BTCUSD",1723973726856,0.000825,59851.0,59850.0,0.0009075]
["bitfinex","BTCUSD",1723973727103,0.00879734,59851.0,59850.0,0.0009075]
["bitfinex","BTCUSD",1723973727364,0.000825,59851.0,59850.0,0.0009075]
["bitfinex","BTCUSD",1723973727590,0.43576834,59851.0,59850.0,0.0009075]
["bitfinex","BTCUSD",1723973727799,0.66968234,59851.0,59850.0,0.0009075]
["bitfinex","BTCUSD",1723973727999,0.66968234,59851.0,59850.0,0.0019075]
["bitfinex","BTCUSD",1723973728000,0.50226834,59851.0,59850.0,0.0019075]
["bitfinex","BTCUSD",1723973728425,0.83618234,59851.0,59850.0,0.0019075]
["bitfinex","BTCUSD",1723973729173,1.07009634,59851.0,59850.0,0.0019075]
["bitfinex","BTCUSD",1723973730021,1.47253872,59851.0,59850.0,0.0019075]
["bitfinex","BTCUSD",1723973730234,1.47453872,59851.0,59850.0,0.0019075]
["bitfinex","BTCUSD",1723973730650,0.848835,59841.0,59840.0,0.0009075]
["bitfinex","BTCUSD",1723973730861,1.406588,59841.0,59840.0,0.0009075]
["bitfinex","BTCUSD",1723973731065,1.41453655,59841.0,59840.0,0.0009075]
["bitfinex","BTCUSD",1723973732283,1.42353655,59841.0,59840.0,0.0019075]
["bitfinex","BTCUSD",1723973733919,1.41453655,59841.0,59840.0,0.0009075]
["bitfinex","BTCUSD",1723973734072,1.42153655,59841.0,59840.0,0.0019075]
["bitfinex","BTCUSD",1723973734803,1.42953655,59841.0,59840.0,0.0029075]
["bitfinex","BTCUSD",1723973735997,1.58252531,59841.0,59840.0,0.0029075]
["bitfinex","BTCUSD",1723973736196,1.80852531,59841.0,59840.0,0.0029075]
["bitfinex","BTCUSD",1723973736847,1.80952531,59841.0,59840.0,0.0029075]
["bitfinex","BTCUSD",1723973737023,0.415958,59819.0,59818.0,1.56057559]
["bitfinex","BTCUSD",1723973737264,0.649997,59819.0,59818.0,0.51177509]
["bitfinex","BTCUSD",1723973737468,0.351064,59818.0,59817.0,1.0488005]
["bitfinex","BTCUSD",1723973737664,0.666307,59818.0,59817.0,1.0488005]
["bitfinex","BTCUSD",1723973737868,0.6742569,59818.0,59817.0,1.0488005]
["bitfinex","BTCUSD",1723973738812,0.4402139,59818.0,59817.0,1.0488005]
["bitfinex","BTCUSD",1723973739218,0.4402139,59818.0,59817.0,1.0538005]
["bitfinex","BTCUSD",1723973739975,0.3670139,59818.0,59817.0,1.0538005]
["bitfinex","BTCUSD",1723973740313,0.3670139,59818.0,59817.0,0.005]
["bitfinex","BTCUSD",1723973740314,0.3590139,59818.0,59817.0,0.005]
["bitfinex","BTCUSD",1723973740682,0.3600139,59818.0,59817.0,0.005]
["bitfinex","BTCUSD",1723973740814,0.3590139,59818.0,59817.0,0.005]
["bitfinex","BTCUSD",1723973741019,0.117023,59817.0,59816.0,0.0009075]
["bitfinex","BTCUSD",1723973741414,0.12475426,59817.0,59816.0,0.0009075]
["bitfinex","BTCUSD",1723973742206,0.12475426,59817.0,59816.0,0.0029075]
["bitfinex","BTCUSD",1723973743762,0.12475426,59817.0,59816.0,0.0059075]
["bitfinex","BTCUSD",1723973747367,0.12475426,59817.0,59816.0,0.0029075]
["bitfinex","BTCUSD",1723973747573,0.12475426,59817.0,59816.0,0.0636075]
["bitfinex","BTCUSD",1723973747574,0.00773126,59817.0,59816.0,0.0636075]
["bitfinex","BTCUSD",1723973747850,0.00773126,59817.0,59816.0,0.2637325]
["bitfinex","BTCUSD",1723973748033,0.234022,59824.0,59816.0,0.2587325]
["bitfinex","BTCUSD",1723973748034,0.117016,59821.0,59816.0,0.2587325]
["bitfinex","BTCUSD",1723973748237,0.117014,59822.0,59817.0,0.117023]
["bitfinex","BTCUSD",1723973748422,0.00770529,59820.0,59817.0,0.117023]
["bitfinex","BTCUSD",1723973748721,0.00770462,59819.0,59818.0,0.11702]
["bitfinex","BTCUSD",1723973748939,0.117012,59823.0,59818.0,0.11702]
["bitfinex","BTCUSD",1723973749149,0.00770662,59822.0,59818.0,0.11702]
["bitfinex","BTCUSD",1723973749930,0.08980662,59822.0,59816.0,0.1990325]
["bitfinex","BTCUSD",1723973750149,0.001,59817.0,59816.0,0.0850075]
["bitfinex","BTCUSD",1723973750515,0.117016,59821.0,59817.0,0.117022]
["bitfinex","BTCUSD",1723973750610,0.117016,59821.0,59818.0,0.002]
["bitfinex","BTCUSD",1723973750810,0.00770529,59820.0,59818.0,0.002]
["bitfinex","BTCUSD",1723973751059,0.00770529,59820.0,59817.0,0.117022]
["bitfinex","BTCUSD",1723973751426,0.001,59817.0,59816.0,0.0840075]
["bitfinex","BTCUSD",1723973751617,0.001,59817.0,59816.0,0.0810075]
["bitfinex","BTCUSD",1723973751820,0.00870329,59817.0,59816.0,0.0810075]
["bitfinex","BTCUSD",1723973752080,0.001,59817.0,59816.0,0.1980325]
["bitfinex","BTCUSD",1723973752257,0.00870329,59817.0,59816.0,0.1980325]
["bitfinex","BTCUSD",1723973752429,0.1382,59817.0,59816.0,0.0009075]
["bitfinex","BTCUSD",1723973752878,0.255223,59817.0,59816.0,0.0009075]
["bitfinex","BTCUSD",1723973753227,0.26292629,59817.0,59816.0,0.0009075]
["bitfinex","BTCUSD",1723973753359,0.26192629,59817.0,59816.0,0.0009075]
["bitfinex","BTCUSD",1723973753571,0.26292629,59817.0,59816.0,0.0039075]
["bitfinex","BTCUSD",1723973754001,0.26392629,59817.0,59816.0,0.0099075]
["bitfinex","BTCUSD",1723973754581,0.49797329,59817.0,59816.0,0.0099075]
["bitfinex","BTCUSD",1723973754775,0.26392629,59817.0,59816.0,0.0099075]
["bitfinex","BTCUSD",1723973756070,0.001,59817.0,59816.0,0.0099075]
["bitfinex","BTCUSD",1723973756273,0.35207,59817.0,59816.0,0.0099075]
["bitfinex","BTCUSD",1723973756483,0.118023,59817.0,59816.0,0.0099075]
["bitfinex","BTCUSD",1723973761715,0.118023,59817.0,59816.0,0.0725075]
["bitfinex","BTCUSD",1723973763294,0.118023,59817.0,59816.0,0.09329728]
["bitfinex","BTCUSD",1723973767333,0.118023,59817.0,59816.0,0.03069728]
["bitfinex","BTCUSD",1723973768510,0.001,59817.0,59816.0,0.03069728]
["bitfinex","BTCUSD",1723973769685,0.001,59817.0,59816.0,0.0099075]
["bitfinex","BTCUSD",1723973769922,0.001,59817.0,59816.0,0.03069638]
["bitfinex","BTCUSD",1723973770254,0.001,59817.0,59816.0,0.0099075]
["bitfinex","BTCUSD",1723973770586,0.001,59817.0,59816.0,0.03069669]
["bitfinex","BTCUSD",1723973773855,0.118023,59817.0,59816.0,0.03069669]
["bitfinex","BTCUSD",1723973777489,0.118023,59817.0,59816.0,0.08077777]
["bitfinex","BTCUSD",1723973778270,0.001,59817.0,59816.0,0.08077777]
["bitfinex","BTCUSD",1723973779623,0.001826,59817.0,59816.0,0.03069669]
["bitfinex","BTCUSD",1723973780309,0.434196,59817.0,59816.0,0.03069669]
["bitfinex","BTCUSD",1723973780508,0.200149,59817.0,59816.0,0.03069669]
["bitfinex","BTCUSD",1723973781505,0.200149,59817.0,59816.0,0.4769088]
["bitfinex","BTCUSD",1723973781923,0.200149,59817.0,59816.0,0.47690788]
["bitfinex","BTCUSD",1723973782334,0.200149,59817.0,59816.0,0.47690804]
["bitfinex","BTCUSD",1723973782530,0.083126,59817.0,59816.0,0.47690804]
["bitfinex","BTCUSD",1723973784389,0.083126,59817.0,59816.0,0.47694011]
["bitfinex","BTCUSD",1723973786133,0.083126,59817.0,59816.0,0.45615168]
["bitfinex","BTCUSD",1723973786301,0.083126,59817.0,59816.0,0.47694012]
["bitfinex","BTCUSD",1723973786503,0.083126,59817.0,59816.0,0.40167673]
["bitfinex","BTCUSD",1723973788686,0.083126,59817.0,59816.0,0.46460302]
["bitfinex","BTCUSD",1723973789888,0.083126,59817.0,59816.0,0.56495421]
["bitfinex","BTCUSD",1723973790137,0.001826,59817.0,59816.0,0.54416577]
["bitfinex","BTCUSD",1723973790334,0.001826,59817.0,59816.0,0.46460275]
["bitfinex","BTCUSD",1723973790537,0.001826,59817.0,59816.0,0.73574174]
["bitfinex","BTCUSD",1723973790734,0.001826,59817.0,59816.0,0.96979274]
["bitfinex","BTCUSD",1723973790936,0.001826,59817.0,59816.0,0.96137875]
["bitfinex","BTCUSD",1723973793517,0.001826,59817.0,59816.0,0.96133347]
["bitfinex","BTCUSD",1723973794090,0.001826,59817.0,59816.0,1.42943547]
["bitfinex","BTCUSD",1723973794294,0.001826,59817.0,59816.0,2.09919521]
["bitfinex","BTCUSD",1723973794494,0.001826,59817.0,59816.0,1.94872996]
["bitfinex","BTCUSD",1723973794708,0.001826,59817.0,59816.0,1.92794179]
["bitfinex","BTCUSD",1723973794867,0.001826,59817.0,59816.0,1.94872093]
["bitfinex","BTCUSD",1723973796332,0.000826,59817.0,59816.0,1.93972093]
["bitfinex","BTCUSD",1723973796539,0.000826,59817.0,59816.0,2.09006347]
["bitfinex","BTCUSD",1723973796764,0.002826,59817.0,59816.0,2.10106347]
["bitfinex","BTCUSD",1723973798061,0.002826,59817.0,59816.0,1.06049093]
["bitfinex","BTCUSD",1723973798259,0.002826,59817.0,59816.0,2.08022207]
["bitfinex","BTCUSD",1723973798462,0.002826,59817.0,59816.0,2.10100057]
["bitfinex","BTCUSD",1723973799620,0.002826,59817.0,59816.0,1.43140273]
["bitfinex","BTCUSD",1723973799824,0.002826,59817.0,59816.0,2.48020323]
["bitfinex","BTCUSD",1723973802479,0.002826,59817.0,59816.0,2.48020334]
["bitfinex","BTCUSD",1723973804624,0.002826,59817.0,59816.0,2.48320334]
["bitfinex","BTCUSD",1723973806524,0.002826,59817.0,59816.0,2.46242473]
["bitfinex","BTCUSD",1723973806687,0.002826,59817.0,59816.0,2.48320287]
["bitfinex","BTCUSD",1723973806846,0.002826,59817.0,59816.0,2.48020287]
["bitfinex","BTCUSD",1723973807487,0.002826,59817.0,59816.0,2.48020059]
["bitfinex","BTCUSD",1723973809326,0.002826,59817.0,59816.0,2.65375513]
["bitfinex","BTCUSD",1723973809491,0.002826,59817.0,59816.0,2.65475513]
["bitfinex","BTCUSD",1723973809702,0.002826,59817.0,59816.0,2.65675513]
["bitfinex","BTCUSD",1723973810727,0.002826,59817.0,59816.0,2.65675504]
["bitfinex","BTCUSD",1723973812198,0.002826,59817.0,59816.0,2.65675235]
["bitfinex","BTCUSD",1723973813898,0.002826,59817.0,59816.0,2.8660253]
["bitfinex","BTCUSD",1723973814092,0.002826,59817.0,59816.0,2.89080284]
["bitfinex","BTCUSD",1723973818265,0.002826,59817.0,59816.0,2.91531357]
["bitfinex","BTCUSD",1723973818658,0.002826,59817.0,59816.0,2.68126257]
["bitfinex","BTCUSD",1723973818874,0.002826,59817.0,59816.0,2.68126383]
["bitfinex","BTCUSD",1723973819291,0.002826,59817.0,59816.0,2.69046415]
["bitfinex","BTCUSD",1723973819503,0.002826,59817.0,59816.0,2.69046416]
["bitfinex","BTCUSD",1723973821789,0.002826,59817.0,59816.0,2.6359743]
["bitfinex","BTCUSD",1723973822012,0.002826,59817.0,59816.0,2.69046416]
["bitfinex","BTCUSD",1723973822209,1e-08,59817.0,59816.0,2.92451516]
["bitfinex","BTCUSD",1723973822420,1e-08,59817.0,59816.0,3.13324235]
["bitfinex","BTCUSD",1723973822653,1e-08,59817.0,59816.0,3.56678563]
["bitfinex","BTCUSD",1723973822843,1e-08,59817.0,59816.0,3.60647809]
["bitfinex","BTCUSD",1723973823377,1e-08,59817.0,59816.0,3.59947809]
["bitfinex","BTCUSD",1723973823572,0.1468,59833.0,59832.0,0.350982]
["bitfinex","BTCUSD",1723973824818,0.1468,59833.0,59832.0,0.351982]
["bitfinex","BTCUSD",1723973825822,0.1468,59833.0,59832.0,0.352982]
["bitfinex","BTCUSD",1723973828228,0.1468,59833.0,59832.0,0.118994]
["bitfinex","BTCUSD",1723973832000,0.1468,59833.0,59832.0,0.18983147]
["bitfinex","BTCUSD",1723973832200,0.1468,59833.0,59832.0,0.37376006]
["bitfinex","BTCUSD",1723973832426,0.1468,59833.0,59832.0,0.42381947]
["bitfinex","BTCUSD",1723973832626,0.1468,59833.0,59832.0,0.37376006]
["bitfinex","BTCUSD",1723973832797,0.1468,59833.0,59832.0,0.42381947]
["bitfinex","BTCUSD",1723973833921,0.1468,59833.0,59832.0,0.42381859]
["bitfinex","BTCUSD",1723973834352,0.1468,59833.0,59832.0,0.42383861]
["bitfinex","BTCUSD",1723973836610,0.1468,59833.0,59832.0,0.42386116]
["bitfinex","BTCUSD",1723973837313,0.1468,59833.0,59832.0,0.40308398]
["bitfinex","BTCUSD",1723973838579,0.147626,59833.0,59832.0,0.40308398]
["bitfinex","BTCUSD",1723973839676,0.147626,59833.0,59832.0,0.37376043]
["bitfinex","BTCUSD",1723973840050,0.147626,59833.0,59832.0,0.44887958]
["bitfinex","BTCUSD",1723973841074,0.147626,59833.0,59832.0,0.81974926]
["bitfinex","BTCUSD",1723973841504,0.147626,59833.0,59832.0,0.44887958]
["bitfinex","BTCUSD",1723973842172,0.147626,59833.0,59832.0,0.37376043]
["bitfinex","BTCUSD",1723973843056,0.147626,59833.0,59832.0,0.40310408]
["bitfinex","BTCUSD",1723973843288,0.147626,59833.0,59832.0,0.16911608]
["bitfinex","BTCUSD",1723973843491,0.147626,59833.0,59832.0,0.18990092]
["bitfinex","BTCUSD",1723973843641,0.147626,59833.0,59832.0,0.16911608]
["bitfinex","BTCUSD",1723973844682,0.732586,59833.0,59832.0,0.05212208]
["bitfinex","BTCUSD",1723973844840,0.732586,59833.0,59832.0,0.002]
["bitfinex","BTCUSD",1723973845043,0.732586,59833.0,59830.0,1.0488005]
["bitfinex","BTCUSD",1723973845044,0.411788,59831.0,59830.0,1.0258005]
["bitfinex","BTCUSD",1723973845257,0.570588,59831.0,59830.0,1.0258005]
["bitfinex","BTCUSD",1723973845461,0.80458,59831.0,59830.0,1.0258005]
["bitfinex","BTCUSD",1723973846658,0.80458,59831.0,59830.0,1.0268005]
["bitfinex","BTCUSD",1723973847457,0.80458,59831.0,59830.0,0.001]
["bitfinex","BTCUSD",1723973848066,1.038572,59831.0,59830.0,0.001]
["bitfinex","BTCUSD",1723973848819,0.117005,59826.0,59825.0,0.05013205]
["bitfinex","BTCUSD",1723973849032,0.255305,59826.0,59825.0,0.07092007]
["bitfinex","BTCUSD",1723973849879,0.255305,59826.0,59825.0,0.07092008]
["bitfinex","BTCUSD",1723973850396,0.255305,59826.0,59825.0,0.07692008]
["bitfinex","BTCUSD",1723973851738,0.489316,59826.0,59825.0,0.07692008]
["bitfinex","BTCUSD",1723973852165,0.255305,59826.0,59825.0,0.08092008]
["bitfinex","BTCUSD",1723973852840,0.255305,59826.0,59825.0,0.08092175]
["bitfinex","BTCUSD",1723973853248,0.255305,59826.0,59825.0,0.06013372]
["bitfinex","BTCUSD",1723973855280,0.255305,59826.0,59825.0,0.01]
["bitfinex","BTCUSD",1723973858633,0.255305,59826.0,59825.0,0.0601299]
["bitfinex","BTCUSD",1723973859005,0.489316,59826.0,59825.0,0.0601299]
["bitfinex","BTCUSD",1723973859330,0.255305,59826.0,59825.0,0.0601299]
["bitfinex","BTCUSD",1723973859855,1.27281405,59826.0,59825.0,0.01]
["bitfinex","BTCUSD",1723973859971,1.37281405,59826.0,59825.0,0.01]
["bitfinex","BTCUSD",1723973860170,1.38049351,59826.0,59825.0,0.01]
["bitfinex","BTCUSD",1723973860382,1.38049351,59826.0,59825.0,0.006]
["bitfinex","BTCUSD",1723973860383,1.38149351,59826.0,59825.0,0.006]
["bitfinex","BTCUSD",1723973860586,0.81915,59818.0,59817.0,0.0009086]
["bitfinex","BTCUSD",1723973860807,0.96345,59818.0,59817.0,0.0009086]
["bitfinex","BTCUSD",1723973861209,0.97107381,59818.0,59817.0,0.0009086]
["bitfinex","BTCUSD",1723973861820,1.05237381,59818.0,59817.0,0.0009086]
["bitfinex","BTCUSD",1723973862776,1.05837381,59818.0,59817.0,0.0009086]
["bitfinex","BTCUSD",1723973863558,1.06742631,59818.0,59817.0,0.0019086]
["bitfinex","BTCUSD",1723973864017,1.06242631,59818.0,59817.0,0.0009086]
["bitfinex","BTCUSD",1723973864395,1.06742631,59818.0,59817.0,0.0009086]
["bitfinex","BTCUSD",1723973864630,1.07042631,59818.0,59817.0,0.0009086]
["bitfinex","BTCUSD",1723973869685,1.0628025,59818.0,59817.0,0.0009086]
["bitfinex","BTCUSD",1723973869903,1.07060638,59818.0,59817.0,0.0009086]
["bitfinex","BTCUSD",1723973872470,1.06055388,59818.0,59817.0,0.0009086]
["bitfinex","BTCUSD",1723973880053,1.0683114,59818.0,59817.0,0.0009086]
["bitfinex","BTCUSD",1723973895941,1.05943803,59818.0,59817.0,0.0009086]
["bitfinex","BTCUSD",1723973902064,0.97813803,59818.0,59817.0,0.0009086]
["bitfinex","BTCUSD",1723973902203,0.83383803,59818.0,59817.0,0.0009086]
["bitfinex","BTCUSD",1723973903234,0.91513803,59818.0,59817.0,0.0009086]
["bitfinex","BTCUSD",1723973907833,1.29288103,59818.0,59817.0,0.0009086]
["bitfinex","BTCUSD",1723973908076,1.39288103,59818.0,59817.0,0.0009086]
["bitfinex","BTCUSD",1723973908808,1.38988103,59818.0,59817.0,0.0009086]
["bitfinex","BTCUSD",1723973909004,1.38488103,59818.0,59817.0,0.0009086]
["bitfinex","BTCUSD",1723973909230,1.39588103,59818.0,59817.0,0.0029086]
["bitfinex","BTCUSD",1723973909485,1.39588103,59818.0,59817.0,0.0019086]
["bitfinex","BTCUSD",1723973909684,1.39588103,59818.0,59817.0,0.0029086]
["bitfinex","BTCUSD",1723973909886,1.39688103,59818.0,59817.0,0.0019086]
["bitfinex","BTCUSD",1723973910086,1.40188103,59818.0,59817.0,0.0029086]
["bitfinex","BTCUSD",1723973911085,1.38988103,59818.0,59817.0,0.0019086]
["bitfinex","BTCUSD",1723973911275,1.38988103,59818.0,59817.0,0.0029086]
["bitfinex","BTCUSD",1723973911498,1.39288103,59818.0,59817.0,0.0019086]
["bitfinex","BTCUSD",1723973911696,1.39288103,59818.0,59817.0,0.0029086]
["bitfinex","BTCUSD",1723973911896,1.40588103,59818.0,59817.0,0.0029086]
["bitfinex","BTCUSD",1723973912600,1.053211,59817.0,59816.0,0.06383379]
["bitfinex","BTCUSD",1723973912814,1.46191477,59817.0,59816.0,0.06383379]
["bitfinex","BTCUSD",1723973912940,1.34614242,59817.0,59816.0,0.06383379]
["bitfinex","BTCUSD",1723973913149,1.58018942,59817.0,59816.0,0.06383379]
["bitfinex","BTCUSD",1723973913354,1.75174396,59817.0,59816.0,0.06383379]
["bitfinex","BTCUSD",1723973913561,1.87704238,59817.0,59816.0,0.06383379]
["bitfinex","BTCUSD",1723973914386,1.75074396,59817.0,59816.0,0.06383379]
["bitfinex","BTCUSD",1723973914613,1.75174396,59817.0,59816.0,0.06383379]
["bitfinex","BTCUSD",1723973914751,1.76274396,59817.0,59816.0,0.06483379]
["bitfinex","BTCUSD",1723973915311,1.76174396,59817.0,59816.0,0.06483379]
["bitfinex","BTCUSD",1723973915732,1.76574396,59817.0,59816.0,0.06483379]
["bitfinex","BTCUSD",1723973915936,1.77974396,59817.0,59816.0,0.06583379]
["bitfinex","BTCUSD",1723973921813,1.77974396,59817.0,59811.0,0.0009075]
["bitfinex","BTCUSD",1723973921814,1.463563,59812.0,59811.0,0.0009075]
["bitfinex","BTCUSD",1723973921946,1.60197733,59812.0,59811.0,0.0009075]
["bitfinex","BTCUSD",1723973922150,1.6096453,59812.0,59811.0,0.0009075]
["bitfinex","BTCUSD",1723973922344,1.6106453,59812.0,59811.0,0.0009075]
["bitfinex","BTCUSD",1723973923015,1.6919453,59812.0,59811.0,0.0009075]
["bitfinex","BTCUSD",1723973923351,1.79023317,59812.0,59811.0,0.0009075]
["bitfinex","BTCUSD",1723973923479,1.6919453,59812.0,59811.0,0.0009075]
["bitfinex","BTCUSD",1723973924041,1.7059453,59812.0,59811.0,0.0009075]
["bitfinex","BTCUSD",1723973924269,1.7199453,59812.0,59811.0,0.0009075]
["bitfinex","BTCUSD",1723973924462,1.7059453,59812.0,59811.0,0.0009075]
["bitfinex","BTCUSD",1723973924659,1.76416336,59812.0,59811.0,0.0009075]
["bitfinex","BTCUSD",1723973924868,1.77716336,59812.0,59811.0,0.0009075]
["bitfinex","BTCUSD",1723973925223,1.77816336,59812.0,59811.0,0.0009075]
["bitfinex","BTCUSD",1723973925754,1.77716336,59812.0,59811.0,0.0009075]
["bitfinex","BTCUSD",1723973925947,1.77516336,59812.0,59811.0,0.0009075]
["bitfinex","BTCUSD",1723973926216,1.77816336,59812.0,59811.0,0.0009075]
["bitfinex","BTCUSD",1723973926905,1.76416336,59812.0,59811.0,0.0009075]
["bitfinex","BTCUSD",1723973927106,1.75016336,59812.0,59811.0,0.0009075]
["bitfinex","BTCUSD",1723973927321,1.76416336,59812.0,59811.0,0.0009075]
["bitfinex","BTCUSD",1723973927509,1.77816336,59812.0,59811.0,0.0009075]
["bitfinex","BTCUSD",1723973927866,1.76416336,59812.0,59811.0,0.0009075]
["bitfinex","BTCUSD",1723973928071,1.74716336,59812.0,59811.0,0.0009075]
["bitfinex","BTCUSD",1723973928295,1.76116336,59812.0,59811.0,0.0009075]
["bitfinex","BTCUSD",1723973928797,1.74716336,59812.0,59811.0,0.0009075]
["bitfinex","BTCUSD",1723973929006,1.77516336,59812.0,59811.0,0.0009075]
["bitfinex","BTCUSD",1723973929563,1.4828793,59812.0,59811.0,0.0009075]
["bitfinex","BTCUSD",1723973929764,1.4015793,59812.0,59811.0,0.0009075]
["bitfinex","BTCUSD",1723973930123,1.4828793,59812.0,59811.0,0.0009075]
["bitfinex","BTCUSD",1723973930744,1.4688793,59812.0,59811.0,0.0009075]
["bitfinex","BTCUSD",1723973931133,1.4828793,59812.0,59811.0,0.0009075]
["bitfinex","BTCUSD",1723973932622,1.4688793,59812.0,59811.0,0.0009075]
["bitfinex","BTCUSD",1723973933517,1.65006723,59812.0,59811.0,0.0009075]
["bitfinex","BTCUSD",1723973934771,1.65106723,59812.0,59811.0,0.0009075]
["bitfinex","BTCUSD",1723973934968,1.88513323,59812.0,59811.0,0.0009075]
["bitfinex","BTCUSD",1723973935307,1.88713323,59812.0,59811.0,0.0009075]
["bitfinex","BTCUSD",1723973936432,1.87313323,59812.0,59811.0,0.0009075]
["bitfinex","BTCUSD",1723973937240,1.85913323,59812.0,59811.0,0.0009075]
["bitfinex","BTCUSD",1723973937433,1.87313323,59812.0,59811.0,0.0009075]
["bitfinex","BTCUSD",1723973937638,1.88713323,59812.0,59811.0,0.0009075]
["bitfinex","BTCUSD",1723973937893,1.88513323,59812.0,59811.0,0.0009075]
["bitfinex","BTCUSD",1723973938097,1.88713323,59812.0,59811.0,0.0009075]
["bitfinex","BTCUSD",1723973938295,1.88413323,59812.0,59811.0,0.0009075]
["bitfinex","BTCUSD",1723973938673,1.7169453,59812.0,59811.0,0.0009075]
["bitfinex","BTCUSD",1723973939062,1.287385,59811.0,59810.0,0.004075]
["bitfinex","BTCUSD",1723973939299,1.57281862,59811.0,59810.0,0.004075]
["bitfinex","BTCUSD",1723973939508,1.577367,59811.0,59810.0,0.004075]
["bitfinex","BTCUSD",1723973940278,1.578367,59811.0,59810.0,0.004075]
["bitfinex","BTCUSD",1723973940480,1.577367,59811.0,59810.0,0.004075]
["bitfinex","BTCUSD",1723973940710,1.594367,59811.0,59810.0,0.004075]
["bitfinex","BTCUSD",1723973940919,1.591367,59811.0,59810.0,0.004075]
["bitfinex","BTCUSD",1723973941124,1.577367,59811.0,59810.0,0.004075]
["bitfinex","BTCUSD",1723973941293,1.591367,59811.0,59810.0,0.004075]
["bitfinex","BTCUSD",1723973941942,1.605367,59811.0,59810.0,0.004075]
["bitfinex","BTCUSD",1723973942315,1.348297,59811.0,59810.0,0.004075]
["bitfinex","BTCUSD",1723973942511,1.285997,59811.0,59810.0,0.004075]
["bitfinex","BTCUSD",1723973943704,0.402487,59811.0,59810.0,0.148275]
["bitfinex","BTCUSD",1723973943900,0.62900862,59811.0,59810.0,0.148275]
["bitfinex","BTCUSD",1723973944156,0.39493862,59811.0,59810.0,0.148275]
["bitfinex","BTCUSD",1723973944704,0.38093862,59811.0,59810.0,0.148275]
["bitfinex","BTCUSD",1723973945050,0.39493862,59811.0,59810.0,0.148275]
["bitfinex","BTCUSD",1723973945593,0.38093862,59811.0,59810.0,0.148275]
["bitfinex","BTCUSD",1723973945766,0.39493862,59811.0,59810.0,0.148275]
["bitfinex","BTCUSD",1723973946383,0.62900862,59811.0,59810.0,0.148275]
["bitfinex","BTCUSD",1723973946597,0.39493862,59811.0,59810.0,0.148275]
["bitfinex","BTCUSD",1723973951217,0.62900862,59811.0,59810.0,0.148275]
["bitfinex","BTCUSD",1723973952411,0.70003948,59811.0,59810.0,0.004075]
["bitfinex","BTCUSD",1723973952813,0.93410948,59811.0,59810.0,0.004075]
["bitfinex","BTCUSD",1723973953451,0.86307862,59811.0,59810.0,0.004075]
["bitfinex","BTCUSD",1723973954028,0.96307862,59811.0,59810.0,0.004075]
["bitfinex","BTCUSD",1723973954452,1.04377862,59811.0,59810.0,0.004075]
["bitfinex","BTCUSD",1723973954786,1.04377862,59811.0,59810.0,0.0015547]
["bitfinex","BTCUSD",1723973955546,0.96307862,59811.0,59810.0,0.0015547]
["bitfinex","BTCUSD",1723973961604,0.96307862,59811.0,59803.0,0.0757]
["bitfinex","BTCUSD",1723973961605,0.585245,59804.0,59803.0,0.0522547]
["bitfinex","BTCUSD",1723973961825,0.683427,59804.0,59803.0,0.0522547]
["bitfinex","BTCUSD",1723973963019,0.690427,59804.0,59803.0,0.0522547]
["bitfinex","BTCUSD",1723973963317,0.697427,59804.0,59803.0,0.0522547]
["bitfinex","BTCUSD",1723973964123,0.431363,59801.0,59800.0,0.00025]
["bitfinex","BTCUSD",1723973964329,0.91667271,59801.0,59800.0,0.00025]
["bitfinex","BTCUSD",1723973964533,1.01667271,59801.0,59800.0,0.00025]
["bitfinex","BTCUSD",1723973965412,1.10697271,59801.0,59800.0,0.00025]
["bitfinex","BTCUSD",1723973965852,1.01777271,59801.0,59800.0,0.00025]
["bitfinex","BTCUSD",1723973966268,1.02977271,59801.0,59800.0,0.00025]
["bitfinex","BTCUSD",1723973966766,1.01777271,59801.0,59800.0,0.00025]
["bitfinex","BTCUSD",1723973967213,1.25188171,59801.0,59800.0,0.00025]
["bitfinex","BTCUSD",1723973967967,1.27088171,59801.0,59800.0,0.00025]
["bitfinex","BTCUSD",1723973968455,1.31999308,59801.0,59800.0,0.00025]
["bitfinex","BTCUSD",1723973969022,1.30099308,59801.0,59800.0,0.00025]
["bitfinex","BTCUSD",1723973969422,1.27988171,59801.0,59800.0,0.14305]
["bitfinex","BTCUSD",1723973969691,1.26588171,59801.0,59800.0,0.14305]
["bitfinex","BTCUSD",1723973969938,1.25188171,59801.0,59800.0,0.14305]
["bitfinex","BTCUSD",1723973970151,1.26088171,59801.0,59800.0,0.14305]
["bitfinex","BTCUSD",1723973970433,1.26088171,59801.0,59800.0,0.00025]
["bitfinex","BTCUSD",1723973971405,1.26988171,59801.0,59800.0,0.00025]
["bitfinex","BTCUSD",1723973971665,1.34858171,59801.0,59800.0,0.00025]
["bitfinex","BTCUSD",1723973971859,1.41178171,59801.0,59800.0,0.00025]
["bitfinex","BTCUSD",1723973973854,1.40278171,59801.0,59800.0,0.00025]
["bitfinex","BTCUSD",1723973974088,1.41478171,59801.0,59800.0,0.00025]
["bitfinex","BTCUSD",1723973974630,1.40578171,59801.0,59800.0,0.00025]
["bitfinex","BTCUSD",1723973974820,1.40578171,59801.0,59800.0,0.0011575]
["bitfinex","BTCUSD",1723973974986,1.51772353,59801.0,59800.0,0.0011575]
["bitfinex","BTCUSD",1723973975516,1.40578171,59801.0,59800.0,0.0011575]
["bitfinex","BTCUSD",1723973975861,1.41778171,59801.0,59800.0,0.0011575]
["bitfinex","BTCUSD",1723973976265,1.41878171,59801.0,59800.0,0.0011575]
["bitfinex","BTCUSD",1723973976488,1.42078171,59801.0,59800.0,0.0011575]
["bitfinex","BTCUSD",1723973976691,1.65489071,59801.0,59800.0,0.0011575]
["bitfinex","BTCUSD",1723973976994,1.82436181,59801.0,59800.0,0.0011575]
["bitfinex","BTCUSD",1723973977367,1.81236181,59801.0,59800.0,0.0011575]
["bitfinex","BTCUSD",1723973977738,1.80036181,59801.0,59800.0,0.0011575]
["bitfinex","BTCUSD",1723973977942,1.64389071,59801.0,59800.0,0.0011575]
["bitfinex","BTCUSD",1723973978521,1.63089071,59801.0,59800.0,0.0011575]
["bitfinex","BTCUSD",1723973978854,1.64489071,59801.0,59800.0,0.0011575]
["bitfinex","BTCUSD",1723973979050,1.65889071,59801.0,59800.0,0.0011575]
["bitfinex","BTCUSD",1723973979286,1.64489071,59801.0,59800.0,0.0011575]
["bitfinex","BTCUSD",1723973979473,1.81476181,59801.0,59800.0,0.0011575]
["bitfinex","BTCUSD",1723973979647,1.82876181,59801.0,59800.0,0.0011575]
["bitfinex","BTCUSD",1723973980301,1.82576181,59801.0,59800.0,0.0011575]
["bitfinex","BTCUSD",1723973980640,1.81476181,59801.0,59800.0,0.0011575]
["bitfinex","BTCUSD",1723973981025,1.82676181,59801.0,59800.0,0.0011575]
["bitfinex","BTCUSD",1723973981247,1.82576181,59801.0,59800.0,0.0011575]
["bitfinex","BTCUSD",1723973981454,1.82676181,59801.0,59800.0,0.0011575]
["bitfinex","BTCUSD",1723973981607,1.81176181,59801.0,59800.0,0.0011575]
["bitfinex","BTCUSD",1723973981790,1.82576181,59801.0,59800.0,0.0011575]
["bitfinex","BTCUSD",1723973981988,1.82676181,59801.0,59800.0,0.0011575]
["bitfinex","BTCUSD",1723973982191,1.65889071,59801.0,59800.0,0.0011575]
["bitfinex","BTCUSD",1723973982561,1.68189071,59801.0,59800.0,0.0011575]
["bitfinex","BTCUSD",1723973982761,1.44778171,59801.0,59800.0,0.0011575]
["bitfinex","BTCUSD",1723973985514,1.45685671,59801.0,59800.0,0.0011575]
["bitfinex","BTCUSD",1723973987002,1.45385671,59801.0,59800.0,0.0011575]
["bitfinex","BTCUSD",1723973989120,1.45685671,59801.0,59800.0,0.0011575]
["bitfinex","BTCUSD",1723973989479,1.45485671,59801.0,59800.0,0.0011575]
["bitfinex","BTCUSD",1723973989675,1.45385671,59801.0,59800.0,0.0011575]
["bitfinex","BTCUSD",1723973989878,1.62143691,59801.0,59800.0,0.0011575]
["bitfinex","BTCUSD",1723973990058,1.62443691,59801.0,59800.0,0.0011575]
["bitfinex","BTCUSD",1723973990576,1.45385671,59801.0,59800.0,0.0011575]
["bitfinex","BTCUSD",1723973990778,1.45485671,59801.0,59800.0,0.0011575]
["bitfinex","BTCUSD",1723973991305,1.45385671,59801.0,59800.0,0.0011575]
["bitfinex","BTCUSD",1723973992739,1.45385671,59801.0,59794.0,0.009075]
["bitfinex","BTCUSD",1723973992740,1.231198,59795.0,59794.0,0.009075]
["bitfinex","BTCUSD",1723973992896,1.37191892,59795.0,59794.0,0.009075]
["bitfinex","BTCUSD",1723973993247,1.45019835,59795.0,59794.0,0.009075]
["bitfinex","BTCUSD",1723973993859,1.37191892,59795.0,59794.0,0.009075]
["bitfinex","BTCUSD",1723973994459,1.38591892,59795.0,59794.0,0.009075]
["bitfinex","BTCUSD",1723973994866,1.46721892,59795.0,59794.0,0.009075]
["bitfinex","BTCUSD",1723973995314,1.48121892,59795.0,59794.0,0.009075]
["bitfinex","BTCUSD",1723973995466,1.49121191,59795.0,59794.0,0.009075]
["bitfinex","BTCUSD",1723973997044,1.66276645,59795.0,59794.0,0.009075]
["bitfinex","BTCUSD",1723973998865,1.49121191,59795.0,59794.0,0.009075]
["bitfinex","BTCUSD",1723974000825,1.49221191,59795.0,59794.0,0.009075]
["bitfinex","BTCUSD",1723974001451,1.49421191,59795.0,59794.0,0.009075]
["bitfinex","BTCUSD",1723974002714,1.49121191,59795.0,59794.0,0.009075]
["bitfinex","BTCUSD",1723974004319,1.40991191,59795.0,59794.0,0.009075]
["bitfinex","BTCUSD",1723974004524,1.49121191,59795.0,59794.0,0.009075]
["bitfinex","BTCUSD",1723974004961,1.66276645,59795.0,59794.0,0.009075]
["bitfinex","BTCUSD",1723974005314,1.66376645,59795.0,59794.0,0.009075]
["bitfinex","BTCUSD",1723974005922,1.49121191,59795.0,59794.0,0.009075]
["bitfinex","BTCUSD",1723974006612,1.49221191,59795.0,59794.0,0.009075]
["bitfinex","BTCUSD",1723974007161,1.49421191,59795.0,59794.0,0.009075]
["bitfinex","BTCUSD",1723974007603,1.49121191,59795.0,59794.0,0.009075]
["bitfinex","BTCUSD",1723974008369,1.49221191,59795.0,59794.0,0.009075]
["bitfinex","BTCUSD",1723974008994,1.66576645,59795.0,59794.0,0.009075]
["bitfinex","BTCUSD",1723974009163,1.66276645,59795.0,59794.0,0.009075]
["bitfinex","BTCUSD",1723974009577,1.66376645,59795.0,59794.0,0.009075]
["bitfinex","BTCUSD",1723974009798,1.66576645,59795.0,59794.0,0.009075]
["bitfinex","BTCUSD",1723974010166,1.66276645,59795.0,59794.0,0.009075]
["bitfinex","BTCUSD",1723974010595,1.66376645,59795.0,59794.0,0.009075]
["bitfinex","BTCUSD",1723974010796,1.66576645,59795.0,59794.0,0.009075]
["bitfinex","BTCUSD",1723974012207,1.90189945,59795.0,59794.0,0.009075]
["bitfinex","BTCUSD",1723974014659,1.89789945,59795.0,59794.0,0.009075]
["bitfinex","BTCUSD",1723974014875,1.72634491,59795.0,59794.0,0.009075]
["bitfinex","BTCUSD",1723974015134,1.71234491,59795.0,59794.0,0.009075]
["bitfinex","BTCUSD",1723974015304,1.69834491,59795.0,59794.0,0.009075]
["bitfinex","BTCUSD",1723974015827,1.71234491,59795.0,59794.0,0.009075]
["bitfinex","BTCUSD",1723974015950,1.69834491,59795.0,59794.0,0.009075]
["bitfinex","BTCUSD",1723974016166,1.71234491,59795.0,59794.0,0.009075]
["bitfinex","BTCUSD",1723974016372,1.72634491,59795.0,59794.0,0.009075]
["bitfinex","BTCUSD",1723974016910,1.55074491,59795.0,59794.0,0.009075]
["bitfinex","BTCUSD",1723974017085,1.55084323,59795.0,59794.0,0.009075]
["bitfinex","BTCUSD",1723974017292,1.57884323,59795.0,59794.0,0.009075]
["bitfinex","BTCUSD",1723974017581,1.26241023,59795.0,59794.0,0.073075]
["bitfinex","BTCUSD",1723974018576,1.24841023,59795.0,59794.0,0.073075]
["bitfinex","BTCUSD",1723974018984,1.26241023,59795.0,59794.0,0.073075]
["bitfinex","BTCUSD",1723974019292,1.34371023,59795.0,59794.0,0.073075]
["bitfinex","BTCUSD",1723974019502,1.32971023,59795.0,59794.0,0.073075]
["bitfinex","BTCUSD",1723974019820,1.32071023,59795.0,59794.0,0.009075]
["bitfinex","BTCUSD",1723974020800,1.43887124,59795.0,59794.0,0.009075]
["bitfinex","BTCUSD",1723974021258,1.00527723,59795.0,59794.0,0.009075]
["bitfinex","BTCUSD",1723974021379,0.87527723,59795.0,59794.0,0.150175]
["bitfinex","BTCUSD",1723974022549,0.98657723,59795.0,59794.0,0.150175]
["bitfinex","BTCUSD",1723974022763,1.08657723,59795.0,59794.0,0.150175]
["bitfinex","BTCUSD",1723974023811,1.00527723,59795.0,59794.0,0.150175]
["bitfinex","BTCUSD",1723974024012,1.08657723,59795.0,59794.0,0.150175]
["bitfinex","BTCUSD",1723974024617,1.00527723,59795.0,59794.0,0.150175]
["bitfinex","BTCUSD",1723974025758,1.08657723,59795.0,59794.0,0.150175]
["bitfinex","BTCUSD",1723974028594,1.00527723,59795.0,59794.0,0.150175]
["bitfinex","BTCUSD",1723974028822,1.08657723,59795.0,59794.0,0.150175]
["bitfinex","BTCUSD",1723974031299,1.08657723,59795.0,59794.0,0.267243]
["bitfinex","BTCUSD",1723974031300,0.02809832,59795.0,59794.0,0.267243]
["bitfinex","BTCUSD",1723974031512,0.02809832,59795.0,59794.0,0.55159131]
["bitfinex","BTCUSD",1723974031715,0.02809832,59795.0,59794.0,2.47289914]
["bitfinex","BTCUSD",1723974031923,0.02809832,59795.0,59794.0,2.51881541]
["bitfinex","BTCUSD",1723974032121,0.02809832,59795.0,59794.0,2.51881513]
["bitfinex","BTCUSD",1723974032320,0.01409832,59795.0,59794.0,2.10349033]
["bitfinex","BTCUSD",1723974032503,0.02309832,59795.0,59794.0,2.47456653]
["bitfinex","BTCUSD",1723974032796,0.00909832,59795.0,59794.0,2.39326653]
["bitfinex","BTCUSD",1723974032935,9.832e-05,59795.0,59794.0,2.62740353]
["bitfinex","BTCUSD",1723974033138,0.00109832,59795.0,59794.0,2.25732733]
["bitfinex","BTCUSD",1723974033376,0.00209832,59795.0,59794.0,2.25832733]
["bitfinex","BTCUSD",1723974033589,0.00209832,59795.0,59794.0,2.02419033]
["bitfinex","BTCUSD",1723974034177,0.00209832,59795.0,59794.0,2.07429145]
["bitfinex","BTCUSD",1723974035338,0.00209832,59795.0,59794.0,2.00338]
["bitfinex","BTCUSD",1723974037789,0.00209832,59795.0,59794.0,2.08468]
["bitfinex","BTCUSD",1723974038601,0.00209832,59795.0,59794.0,0.58468]
["bitfinex","BTCUSD",1723974039241,0.00209832,59795.0,59794.0,2.08468]
["bitfinex","BTCUSD",1723974040019,0.00209832,59795.0,59794.0,2.318817]
["bitfinex","BTCUSD",1723974041412,0.00209832,59795.0,59794.0,2.237517]
["bitfinex","BTCUSD",1723974042767,0.00209832,59795.0,59794.0,0.737517]
["bitfinex","BTCUSD",1723974043268,0.00209832,59795.0,59794.0,2.237517]
["bitfinex","BTCUSD",1723974047322,0.00209832,59795.0,59794.0,0.737517]
["bitfinex","BTCUSD",1723974047860,0.00209832,59795.0,59794.0,2.237517]
["bitfinex","BTCUSD",1723974052049,0.00209832,59795.0,59794.0,2.318817]
["bitfinex","BTCUSD",1723974052239,0.00209832,59795.0,59794.0,2.33962733]
["bitfinex","BTCUSD",1723974052896,0.00209832,59795.0,59794.0,2.33962721]
["bitfinex","BTCUSD",1723974053393,0.00209832,59795.0,59794.0,2.318817]
["bitfinex","BTCUSD",1723974053560,0.00209832,59795.0,59794.0,2.33962721]
["bitfinex","BTCUSD",1723974057039,0.00040302,59800.0,59799.0,0.258858]
["bitfinex","BTCUSD",1723974057826,0.00040302,59800.0,59797.0,0.117061]
["bitfinex","BTCUSD",1723974058021,0.16400302,59800.0,59795.0,0.0799]
["bitfinex","BTCUSD",1723974058223,0.28206002,59800.0,59799.0,0.004]
["bitfinex","BTCUSD",1723974058973,0.28106002,59800.0,59799.0,0.002]
["bitfinex","BTCUSD",1723974059297,0.28206002,59800.0,59799.0,0.002]
["bitfinex","BTCUSD",1723974059655,0.28106002,59800.0,59799.0,0.002]
["bitfinex","BTCUSD",1723974059863,0.28106002,59800.0,59796.0,0.117063]
["bitfinex","BTCUSD",1723974060057,0.16400302,59800.0,59797.0,0.120062]
["bitfinex","BTCUSD",1723974060210,0.28106002,59800.0,59798.0,0.02081104]
["bitfinex","BTCUSD",1723974060442,0.28106002,59800.0,59797.0,0.003]
["bitfinex","BTCUSD",1723974060609,0.28106002,59800.0,59796.0,0.117063]
["bitfinex","BTCUSD",1723974060810,0.28106002,59800.0,59797.0,0.02081104]
["bitfinex","BTCUSD",1723974061015,0.51617302,59800.0,59799.0,0.004]
["bitfinex","BTCUSD",1723974061252,0.83342728,59800.0,59799.0,0.004]
["bitfinex","BTCUSD",1723974061535,0.83342728,59800.0,59794.0,0.009075]
["bitfinex","BTCUSD",1723974061536,0.499199,59795.0,59794.0,0.009075]
["bitfinex","BTCUSD",1723974061823,0.51733942,59795.0,59794.0,0.009075]
["bitfinex","BTCUSD",1723974062038,0.36933942,59795.0,59794.0,0.009075]
["bitfinex","BTCUSD",1723974062245,0.60347242,59795.0,59794.0,0.009075]
["bitfinex","BTCUSD",1723974062831,0.60347242,59795.0,59794.0,0.013075]
["bitfinex","BTCUSD",1723974063954,0.60347242,59795.0,59794.0,0.016075]
["bitfinex","BTCUSD",1723974064193,0.60347242,59795.0,59794.0,0.012075]
["bitfinex","BTCUSD",1723974064414,0.60347242,59795.0,59794.0,0.015075]
["bitfinex","BTCUSD",1723974064634,0.60447242,59795.0,59794.0,0.015075]
["bitfinex","BTCUSD",1723974070635,0.13620642,59795.0,59794.0,0.015075]
["bitfinex","BTCUSD",1723974070833,0.37033942,59795.0,59794.0,0.015075]
["bitfinex","BTCUSD",1723974075603,1.11440542,59795.0,59794.0,0.015075]
["bitfinex","BTCUSD",1723974075839,1.34853842,59795.0,59794.0,0.015075]
["bitfinex","BTCUSD",1723974076443,1.42983842,59795.0,59794.0,0.012075]
["bitfinex","BTCUSD",1723974076828,1.43783842,59795.0,59794.0,0.009075]
["bitfinex","BTCUSD",1723974077244,1.43083842,59795.0,59794.0,0.009075]
["bitfinex","BTCUSD",1723974077605,1.43783842,59795.0,59794.0,0.009075]
["bitfinex","BTCUSD",1723974077903,1.44683842,59795.0,59794.0,0.009075]
["bitfinex","BTCUSD",1723974083780,1.10223042,59795.0,59794.0,0.009075]
["bitfinex","BTCUSD",1723974085003,1.18353042,59795.0,59794.0,0.009075]
["bitfinex","BTCUSD",1723974086397,0.86809742,59795.0,59794.0,0.009075]
["bitfinex","BTCUSD",1723974086600,0.86739742,59795.0,59794.0,0.009075]
["bitfinex","BTCUSD",1723974086776,0.97939742,59795.0,59794.0,0.009075]
["bitfinex","BTCUSD",1723974087007,1.21353042,59795.0,59794.0,0.009075]
["bitfinex","BTCUSD",1723974092868,1.13223042,59795.0,59794.0,0.009075]
["bitfinex","BTCUSD",1723974093017,1.21353042,59795.0,59794.0,0.009075]
["bitfinex","BTCUSD",1723974095892,0.75229742,59795.0,59794.0,0.009075]
["bitfinex","BTCUSD",1723974096061,0.72229742,59795.0,59794.0,0.072475]
["bitfinex","BTCUSD",1723974096686,0.48816442,59795.0,59794.0,0.072475]
["bitfinex","BTCUSD",1723974096907,0.018825,59795.0,59794.0,0.072475]
["bitfinex","BTCUSD",1723974097114,0.018825,59795.0,59794.0,0.152375]
["bitfinex","BTCUSD",1723974097461,0.018825,59795.0,59794.0,1.769443]
["bitfinex","BTCUSD",1723974097672,0.018825,59795.0,59794.0,1.652375]
["bitfinex","BTCUSD",1723974098050,0.135891,59795.0,59794.0,1.652375]
["bitfinex","BTCUSD",1723974098605,0.126891,59795.0,59794.0,1.652375]
["bitfinex","BTCUSD",1723974099169,0.117891,59795.0,59794.0,1.652375]
["bitfinex","BTCUSD",1723974099379,0.121891,59795.0,59794.0,1.652375]
["bitfinex","BTCUSD",1723974100466,0.124891,59795.0,59794.0,1.652375]
["bitfinex","BTCUSD",1723974101085,0.124891,59795.0,59794.0,0.152375]
["bitfinex","BTCUSD",1723974101465,0.124891,59795.0,59794.0,1.652375]
["bitfinex","BTCUSD",1723974104626,0.124891,59795.0,59794.0,0.152375]
["bitfinex","BTCUSD",1723974105037,0.007825,59795.0,59794.0,0.152375]
["bitfinex","BTCUSD",1723974105150,0.007825,59795.0,59794.0,1.652375]
["bitfinex","BTCUSD",1723974105554,0.124891,59795.0,59794.0,1.652375]
["bitfinex","BTCUSD",1723974106830,0.124891,59795.0,59794.0,1.588975]
["bitfinex","BTCUSD",1723974107056,0.124891,59795.0,59794.0,1.509075]
["bitfinex","BTCUSD",1723974107792,0.359024,59795.0,59794.0,1.509075]
["bitfinex","BTCUSD",1723974108126,0.593157,59795.0,59794.0,0.009075]
["bitfinex","BTCUSD",1723974108327,0.37716442,59795.0,59794.0,0.009075]
["bitfinex","BTCUSD",1723974108742,0.61129742,59795.0,59794.0,0.009075]
["bitfinex","BTCUSD",1723974109361,0.37716442,59795.0,59794.0,0.009075]
["bitfinex","BTCUSD",1723974109768,0.61129742,59795.0,59794.0,0.009075]
["bitfinex","BTCUSD",1723974109979,0.37716442,59795.0,59794.0,0.072475]
["bitfinex","BTCUSD",1723974110187,0.37716442,59795.0,59794.0,0.152375]
["bitfinex","BTCUSD",1723974110394,0.61129742,59795.0,59794.0,0.152375]
["bitfinex","BTCUSD",1723974110598,0.37716442,59795.0,59794.0,0.152375]
["bitfinex","BTCUSD",1723974111593,0.61129742,59795.0,59794.0,0.152375]
["bitfinex","BTCUSD",1723974112030,0.37716442,59795.0,59794.0,0.152375]
["bitfinex","BTCUSD",1723974112220,0.37716442,59795.0,59794.0,1.652375]
["bitfinex","BTCUSD",1723974112221,0.61129742,59795.0,59794.0,1.652375]
["bitfinex","BTCUSD",1723974113696,0.359024,59795.0,59794.0,1.652375]
["bitfinex","BTCUSD",1723974115139,0.359024,59795.0,59794.0,0.152375]
["bitfinex","BTCUSD",1723974115561,0.359024,59795.0,59794.0,1.652375]
["bitfinex","BTCUSD",1723974117048,0.124891,59795.0,59794.0,1.652375]
["bitfinex","BTCUSD",1723974117263,0.007825,59795.0,59794.0,1.652375]
["bitfinex","BTCUSD",1723974117913,0.007825,59795.0,59794.0,1.769443]
["bitfinex","BTCUSD",1723974118062,0.007825,59795.0,59794.0,2.00358]
["bitfinex","BTCUSD",1723974118274,0.007825,59795.0,59794.0,1.769443]
["bitfinex","BTCUSD",1723974118499,0.007825,59795.0,59794.0,2.02439217]
["bitfinex","BTCUSD",1723974118713,0.007825,59795.0,59794.0,2.63261829]
["bitfinex","BTCUSD",1723974119025,0.007825,59795.0,59794.0,2.7580096]
["bitfinex","BTCUSD",1723974119195,0.007825,59795.0,59794.0,2.7550096]
["bitfinex","BTCUSD",1723974119416,0.007825,59795.0,59794.0,2.75600695]
["bitfinex","BTCUSD",1723974119668,0.003825,59795.0,59794.0,2.62961564]
["bitfinex","BTCUSD",1723974119826,0.004825,59795.0,59794.0,2.63361564]
["bitfinex","BTCUSD",1723974120216,0.001825,59795.0,59794.0,2.63361582]
["bitfinex","BTCUSD",1723974120412,0.000825,59795.0,59794.0,2.62961582]
["bitfinex","BTCUSD",1723974120618,0.002825,59795.0,59794.0,2.63761582]
["bitfinex","BTCUSD",1723974122739,0.002825,59795.0,59794.0,2.73787015]
["bitfinex","BTCUSD",1723974123328,0.002825,59795.0,59794.0,2.73887015]
["bitfinex","BTCUSD",1723974123882,0.002825,59795.0,59794.0,2.74087015]
["bitfinex","BTCUSD",1723974124261,0.002825,59795.0,59794.0,2.97500715]
["bitfinex","BTCUSD",1723974124463,0.002825,59795.0,59794.0,2.87675282]
["bitfinex","BTCUSD",1723974124697,0.002825,59795.0,59794.0,3.00214413]
["bitfinex","BTCUSD",1723974125315,0.002825,59795.0,59794.0,2.87675282]
["bitfinex","BTCUSD",1723974125516,0.002825,59795.0,59794.0,3.00201538]
["bitfinex","BTCUSD",1723974127103,0.002825,59795.0,59794.0,3.00201471]
["bitfinex","BTCUSD",1723974127305,0.002825,59795.0,59794.0,3.00196016]
["bitfinex","BTCUSD",1723974127710,0.002825,59795.0,59794.0,3.00196008]
["bitfinex","BTCUSD",1723974127927,0.002825,59795.0,59794.0,3.04826869]
["bitfinex","BTCUSD",1723974128199,1e-08,59795.0,59794.0,3.07281235]
["bitfinex","BTCUSD",1723974128431,1e-08,59795.0,59794.0,3.08202591]
["bitfinex","BTCUSD",1723974129449,1e-08,59795.0,59794.0,3.07281235]
["bitfinex","BTCUSD",1723974130090,1e-08,59795.0,59794.0,4.09461285]
["bitfinex","BTCUSD",1723974130314,1e-08,59795.0,59794.0,4.07006919]
["bitfinex","BTCUSD",1723974130564,1e-08,59795.0,59794.0,4.07406919]
["bitfinex","BTCUSD",1723974130802,1e-08,59795.0,59794.0,4.30820619]
["bitfinex","BTCUSD",1723974131273,1e-08,59795.0,59794.0,4.34195719]
["bitfinex","BTCUSD",1723974131481,1e-08,59795.0,59794.0,4.33274507]
["bitfinex","BTCUSD",1723974131883,0.00082501,59795.0,59794.0,4.33274507]
["bitfinex","BTCUSD",1723974133343,0.00082501,59795.0,59794.0,4.07406919]
["bitfinex","BTCUSD",1723974133549,0.00082501,59795.0,59794.0,4.05326024]
["bitfinex","BTCUSD",1723974133797,0.00082501,59795.0,59794.0,4.07406606]
["bitfinex","BTCUSD",1723974136447,0.00082501,59795.0,59794.0,4.07406615]
["bitfinex","BTCUSD",1723974139213,0.00082501,59795.0,59794.0,4.07006615]
["bitfinex","BTCUSD",1723974139510,0.00082501,59795.0,59794.0,4.27648404]
["bitfinex","BTCUSD",1723974139837,0.00082501,59795.0,59794.0,4.21208406]
["bitfinex","BTCUSD",1723974140243,0.00082501,59795.0,59794.0,3.83551342]
["bitfinex","BTCUSD",1723974141092,0.00082501,59795.0,59794.0,3.83549247]
["bitfinex","BTCUSD",1723974141306,0.00082501,59795.0,59794.0,3.83549254]
["bitfinex","BTCUSD",1723974141994,0.00082501,59795.0,59794.0,2.80969204]
["bitfinex","BTCUSD",1723974142413,0.00082501,59795.0,59794.0,2.81269204]
["bitfinex","BTCUSD",1723974143024,0.06080302,59800.0,59799.0,0.351175]
["bitfinex","BTCUSD",1723974143221,0.06080302,59800.0,59799.0,0.42203818]
["bitfinex","BTCUSD",1723974143604,0.06080302,59800.0,59799.0,1.92203818]
["bitfinex","BTCUSD",1723974144074,0.14290302,59800.0,59799.0,0.19292118]
["bitfinex","BTCUSD",1723974144332,0.14390302,59800.0,59799.0,0.14686616]
["bitfinex","BTCUSD",1723974144500,0.1524785,59800.0,59799.0,1.64686616]
["bitfinex","BTCUSD",1723974144878,0.14390302,59800.0,59799.0,1.64686616]
["bitfinex","BTCUSD",1723974145955,0.14390302,59800.0,59799.0,1.88098316]
["bitfinex","BTCUSD",1723974147322,0.14390302,59800.0,59799.0,1.93104515]
["bitfinex","BTCUSD",1723974148163,0.14390302,59800.0,59799.0,1.69692815]
["bitfinex","BTCUSD",1723974148356,0.14390302,59800.0,59799.0,1.93104515]
["bitfinex","BTCUSD",1723974148568,0.14390302,59800.0,59799.0,1.93104546]
["bitfinex","BTCUSD",1723974150408,0.14390302,59800.0,59799.0,1.93106012]
["bitfinex","BTCUSD",1723974150969,0.14390302,59800.0,59799.0,1.90525165]
["bitfinex","BTCUSD",1723974150970,0.14290302,59800.0,59799.0,1.90525165]
["bitfinex","BTCUSD",1723974151168,0.14290302,59800.0,59799.0,1.92706021]
["bitfinex","BTCUSD",1723974151760,0.14190302,59800.0,59799.0,1.92206021]
["bitfinex","BTCUSD",1723974151923,0.14290302,59800.0,59799.0,1.93106021]
["bitfinex","BTCUSD",1723974152125,0.14390302,59800.0,59799.0,1.93106021]
["bitfinex","BTCUSD",1723974153397,0.14290302,59800.0,59799.0,1.9260602]
["bitfinex","BTCUSD",1723974153736,0.14390302,59800.0,59799.0,1.9310602]
["bitfinex","BTCUSD",1723974154139,0.14290302,59800.0,59799.0,1.9270602]
["bitfinex","BTCUSD",1723974154342,0.14390302,59800.0,59799.0,1.9310602]
["bitfinex","BTCUSD",1723974155448,0.14390302,59800.0,59799.0,1.88098355]
["bitfinex","BTCUSD",1723974156254,0.14390302,59800.0,59799.0,1.95609853]
["bitfinex","BTCUSD",1723974157215,0.14390302,59800.0,59799.0,2.32714023]
["bitfinex","BTCUSD",1723974158237,0.14390302,59800.0,59799.0,2.25202525]
["bitfinex","BTCUSD",1723974159173,0.14390302,59800.0,59799.0,2.35217855]
["bitfinex","BTCUSD",1723974159927,0.14390302,59800.0,59799.0,2.35229063]
["bitfinex","BTCUSD",1723974160458,0.14390302,59800.0,59799.0,2.11817363]
["bitfinex","BTCUSD",1723974160699,0.14390302,59800.0,59799.0,0.59312765]
["bitfinex","BTCUSD",1723974160906,0.14390302,59800.0,59799.0,0.14686655]
["bitfinex","BTCUSD",1723974161056,0.15247665,59800.0,59799.0,0.14686655]
["bitfinex","BTCUSD",1723974161236,0.15247665,59800.0,59799.0,0.59314486]
["bitfinex","BTCUSD",1723974161795,0.15247665,59800.0,59799.0,0.47608686]
["bitfinex","BTCUSD",1723974161945,0.15247665,59800.0,59799.0,0.47608755]
["bitfinex","BTCUSD",1723974162146,0.15247665,59800.0,59799.0,0.59314555]
["bitfinex","BTCUSD",1723974162352,0.00240302,59800.0,59799.0,0.85530853]
["bitfinex","BTCUSD",1723974162625,0.00240302,59800.0,59799.0,0.98616017]
["bitfinex","BTCUSD",1723974163778,0.00240302,59800.0,59799.0,0.98716017]
["bitfinex","BTCUSD",1723974164183,0.00240302,59800.0,59799.0,1.20046793]
["bitfinex","BTCUSD",1723974164381,0.00240302,59800.0,59799.0,1.22125555]
["bitfinex","BTCUSD",1723974164670,0.00240302,59800.0,59799.0,2.72125509]
["bitfinex","BTCUSD",1723974165206,0.00240302,59800.0,59799.0,2.72325509]
["bitfinex","BTCUSD",1723974166008,0.00240302,59800.0,59799.0,2.72324907]
["bitfinex","BTCUSD",1723974166374,0.00240302,59800.0,59799.0,2.86134757]
["bitfinex","BTCUSD",1723974166809,0.00240302,59800.0,59799.0,2.86334757]
["bitfinex","BTCUSD",1723974168575,0.00240302,59800.0,59799.0,3.07063958]
["bitfinex","BTCUSD",1723974168750,0.000825,59803.0,59802.0,0.964467]
["bitfinex","BTCUSD",1723974168929,0.000825,59803.0,59802.0,1.99078241]
["bitfinex","BTCUSD",1723974169131,0.000825,59803.0,59802.0,2.27176504]
["bitfinex","BTCUSD",1723974169338,0.000825,59803.0,59802.0,3.94331958]
["bitfinex","BTCUSD",1723974169943,0.000825,59803.0,59802.0,3.66733695]
["bitfinex","BTCUSD",1723974170191,0.001825,59803.0,59802.0,3.94805507]
["bitfinex","BTCUSD",1723974170393,0.001825,59803.0,59802.0,3.8349465]
["bitfinex","BTCUSD",1723974170592,0.001825,59803.0,59802.0,3.94803056]
["bitfinex","BTCUSD",1723974171093,0.002825,59803.0,59802.0,3.95303056]
["bitfinex","BTCUSD",1723974171292,0.002825,59803.0,59802.0,3.89445784]
["bitfinex","BTCUSD",1723974171696,0.002825,59803.0,59802.0,3.90641744]
["bitfinex","BTCUSD",1723974171905,0.002825,59803.0,59802.0,4.21013556]
["bitfinex","BTCUSD",1723974172103,0.002825,59803.0,59802.0,3.98799016]
["bitfinex","BTCUSD",1723974172254,0.002825,59803.0,59802.0,4.21009083]
["bitfinex","BTCUSD",1723974172468,0.002825,59803.0,59802.0,4.15151811]
["bitfinex","BTCUSD",1723974172692,0.00157203,59803.0,59802.0,4.14651811]
["bitfinex","BTCUSD",1723974173106,0.00257203,59803.0,59802.0,4.15251811]
["bitfinex","BTCUSD",1723974173641,0.00157203,59803.0,59802.0,4.14751811]
["bitfinex","BTCUSD",1723974173958,0.00157203,59803.0,59802.0,4.14728009]
["bitfinex","BTCUSD",1723974174583,0.00257203,59803.0,59802.0,3.9392596]
["bitfinex","BTCUSD",1723974174727,0.00257203,59803.0,59802.0,3.93925918]
["bitfinex","BTCUSD",1723974178455,0.00257203,59803.0,59802.0,3.70315392]
["bitfinex","BTCUSD",1723974178732,0.00257203,59803.0,59802.0,3.68015392]
["bitfinex","BTCUSD",1723974178921,0.00257203,59803.0,59802.0,3.63484831]
["bitfinex","BTCUSD",1723974179092,0.00257203,59803.0,59802.0,3.68015673]
["bitfinex","BTCUSD",1723974179516,0.00257203,59803.0,59802.0,3.68215772]
["bitfinex","BTCUSD",1723974181537,0.00257203,59803.0,59802.0,3.68217919]
["bitfinex","BTCUSD",1723974181900,0.00257203,59803.0,59802.0,3.65217431]
["bitfinex","BTCUSD",1723974182097,0.00257203,59803.0,59802.0,3.68217912]
["bitfinex","BTCUSD",1723974183003,0.00257203,59803.0,59802.0,3.61607912]
["bitfinex","BTCUSD",1723974183205,0.00257203,59803.0,59802.0,3.54007912]
["bitfinex","BTCUSD",1723974183808,0.0793,59807.0,59806.0,0.352135]
["bitfinex","BTCUSD",1723974184035,0.0793,59807.0,59806.0,1.05928867]
["bitfinex","BTCUSD",1723974184577,0.000825,59811.0,59810.0,0.882259]
["bitfinex","BTCUSD",1723974184781,0.000825,59811.0,59810.0,1.61167721]
["bitfinex","BTCUSD",1723974185114,0.000825,59811.0,59810.0,1.64540891]
["bitfinex","BTCUSD",1723974186101,0.001825,59811.0,59810.0,1.65840891]
["bitfinex","BTCUSD",1723974186360,0.001825,59811.0,59810.0,1.64915525]
["bitfinex","BTCUSD",1723974186780,0.001825,59811.0,59810.0,1.66315525]
["bitfinex","BTCUSD",1723974186919,0.001825,59811.0,59810.0,1.64915525]
["bitfinex","BTCUSD",1723974187251,0.001825,59811.0,59810.0,1.63862834]
["bitfinex","BTCUSD",1723974187600,0.001825,59811.0,59810.0,1.66315525]
["bitfinex","BTCUSD",1723974188278,0.001825,59811.0,59810.0,1.63862834]
["bitfinex","BTCUSD",1723974189271,0.001825,59811.0,59810.0,1.63862072]
["bitfinex","BTCUSD",1723974189890,0.001825,59811.0,59810.0,1.87269472]
["bitfinex","BTCUSD",1723974190060,0.001825,59811.0,59810.0,1.87269461]
["bitfinex","BTCUSD",1723974190449,0.001825,59811.0,59810.0,1.85190626]
["bitfinex","BTCUSD",1723974190646,0.001825,59811.0,59810.0,1.87269461]
["bitfinex","BTCUSD",1723974191331,0.001825,59811.0,59810.0,1.89721594]
["bitfinex","BTCUSD",1723974192566,0.001825,59811.0,59810.0,2.92301644]
["bitfinex","BTCUSD",1723974193171,0.001825,59811.0,59810.0,2.93222107]
["bitfinex","BTCUSD",1723974196428,0.001825,59811.0,59810.0,2.92822107]
["bitfinex","BTCUSD",1723974196880,0.001825,59811.0,59810.0,2.93222107]
["bitfinex","BTCUSD",1723974198651,0.001825,59811.0,59810.0,2.93022107]
["bitfinex","BTCUSD",1723974198874,0.075925,59816.0,59815.0,0.820192]
["bitfinex","BTCUSD",1723974199097,0.075925,59816.0,59815.0,1.36821289]
["bitfinex","BTCUSD",1723974199522,0.000825,59816.0,59815.0,2.87021289]
["bitfinex","BTCUSD",1723974199737,0.000825,59816.0,59815.0,2.86821289]
["bitfinex","BTCUSD",1723974200456,0.000825,59816.0,59815.0,2.88121289]
["bitfinex","BTCUSD",1723974200629,0.000825,59816.0,59815.0,2.89521613]
["bitfinex","BTCUSD",1723974201457,0.000825,59816.0,59815.0,2.82019907]
["bitfinex","BTCUSD",1723974201657,0.000825,59816.0,59815.0,2.89521854]
["bitfinex","BTCUSD",1723974202428,0.000825,59816.0,59815.0,2.82019907]
["bitfinex","BTCUSD",1723974203253,0.000825,59816.0,59815.0,2.82219907]
["bitfinex","BTCUSD",1723974203463,0.000825,59816.0,59815.0,2.82019907]
["bitfinex","BTCUSD",1723974204497,0.000825,59816.0,59815.0,2.92022182]
["bitfinex","BTCUSD",1723974204696,0.000825,59816.0,59815.0,2.92222182]
["bitfinex","BTCUSD",1723974204887,0.000825,59816.0,59815.0,2.92022182]
["bitfinex","BTCUSD",1723974205305,0.000825,59816.0,59815.0,2.92024416]
["bitfinex","BTCUSD",1723974205501,0.000825,59816.0,59815.0,2.92424416]
["bitfinex","BTCUSD",1723974207020,0.000825,59816.0,59815.0,3.0957987]
["bitfinex","BTCUSD",1723974207396,0.000825,59816.0,59815.0,2.99575363]
["bitfinex","BTCUSD",1723974208472,0.000825,59816.0,59815.0,3.26380997]
["bitfinex","BTCUSD",1723974210503,0.000825,59816.0,59815.0,3.13875363]
["bitfinex","BTCUSD",1723974210929,0.000825,59816.0,59815.0,3.13475363]
["bitfinex","BTCUSD",1723974211130,0.000825,59816.0,59815.0,3.40653878]
["bitfinex","BTCUSD",1723974211330,0.000825,59816.0,59815.0,4.1473892]
["bitfinex","BTCUSD",1723974211597,0.000825,59817.0,59815.0,4.1473892]
["bitfinex","BTCUSD",1723974211598,0.000825,59817.0,59816.0,0.966978]
["bitfinex","BTCUSD",1723974211847,0.000825,59817.0,59816.0,2.34028699]
["bitfinex","BTCUSD",1723974212765,0.000825,59817.0,59816.0,3.84028699]
["bitfinex","BTCUSD",1723974213598,0.000825,59817.0,59816.0,3.83628699]
["bitfinex","BTCUSD",1723974213796,0.0636,59824.0,59823.0,0.82008]
["bitfinex","BTCUSD",1723974213797,1e-08,59824.0,59823.0,0.82008]
["bitfinex","BTCUSD",1723974213998,1e-08,59824.0,59823.0,1.49836481]
["bitfinex","BTCUSD",1723974215055,1e-08,59824.0,59823.0,1.5624489]
["bitfinex","BTCUSD",1723974215617,1e-08,59824.0,59823.0,1.5744489]
["bitfinex","BTCUSD",1723974216224,1e-08,59824.0,59823.0,1.5854489]
["bitfinex","BTCUSD",1723974216416,1e-08,59824.0,59823.0,1.5814489]
["bitfinex","BTCUSD",1723974216620,1e-08,59824.0,59823.0,1.5834489]
["bitfinex","BTCUSD",1723974216825,1e-08,59824.0,59823.0,3.0854489]
["bitfinex","BTCUSD",1723974217028,1e-08,59824.0,59823.0,3.0814489]
["bitfinex","BTCUSD",1723974218057,0.00082501,59824.0,59823.0,3.0814489]
["bitfinex","BTCUSD",1723974218466,0.00082501,59824.0,59823.0,3.0213489]
["bitfinex","BTCUSD",1723974218649,0.07722501,59824.0,59823.0,2.96485328]
["bitfinex","BTCUSD",1723974218850,0.07722501,59824.0,59823.0,3.01934689]
["bitfinex","BTCUSD",1723974221193,0.07722501,59824.0,59823.0,3.01934676]
["bitfinex","BTCUSD",1723974221386,0.00082501,59824.0,59823.0,3.01934676]
["bitfinex","BTCUSD",1723974222392,0.00082501,59824.0,59823.0,3.0101459]
["bitfinex","BTCUSD",1723974223091,0.00082501,59824.0,59823.0,2.98936535]
["bitfinex","BTCUSD",1723974223179,0.00082501,59824.0,59823.0,3.0101458]
["bitfinex","BTCUSD",1723974225850,0.00082501,59824.0,59823.0,2.98563373]
["bitfinex","BTCUSD",1723974227216,0.00082501,59824.0,59823.0,2.96485328]
["bitfinex","BTCUSD",1723974227386,0.00082501,59824.0,59823.0,2.9856346]
["bitfinex","BTCUSD",1723974227614,0.00082501,59824.0,59823.0,2.96485328]
["bitfinex","BTCUSD",1723974227794,0.00082501,59824.0,59823.0,2.98563459]
["bitfinex","BTCUSD",1723974228866,1e-08,59826.0,59825.0,0.819052]
["bitfinex","BTCUSD",1723974229032,1e-08,59826.0,59825.0,1.33583081]
["bitfinex","BTCUSD",1723974229495,1e-08,59826.0,59825.0,2.83583081]
["bitfinex","BTCUSD",1723974230255,1e-08,59826.0,59825.0,2.84483081]
["bitfinex","BTCUSD",1723974230803,1e-08,59826.0,59825.0,2.85283081]
["bitfinex","BTCUSD",1723974234680,1e-08,59826.0,59825.0,2.72875205]
["bitfinex","BTCUSD",1723974234886,1e-08,59826.0,59825.0,3.92810709]
["bitfinex","BTCUSD",1723974235100,1e-08,59826.0,59825.0,4.33754097]
["bitfinex","BTCUSD",1723974235299,1e-08,59826.0,59825.0,4.33954097]
["bitfinex","BTCUSD",1723974235499,1e-08,59826.0,59825.0,4.86090076]
["bitfinex","BTCUSD",1723974235702,0.000825,59830.0,59829.0,1.058]
["bitfinex","BTCUSD",1723974235936,0.000826,59833.0,59832.0,0.355982]
["bitfinex","BTCUSD",1723974236088,0.000826,59833.0,59832.0,1.97814153]
["bitfinex","BTCUSD",1723974236287,0.000826,59833.0,59832.0,3.4551336]
["bitfinex","BTCUSD",1723974236531,0.000826,59833.0,59832.0,4.0785747]
["bitfinex","BTCUSD",1723974236728,0.000826,59833.0,59832.0,3.5554336]
["bitfinex","BTCUSD",1723974236928,0.000826,59833.0,59832.0,3.5574336]
["bitfinex","BTCUSD",1723974237134,0.000826,59833.0,59832.0,3.5734336]
["bitfinex","BTCUSD",1723974237329,0.000826,59833.0,59832.0,3.51491859]
["bitfinex","BTCUSD",1723974237820,0.000826,59833.0,59832.0,4.03405969]
["bitfinex","BTCUSD",1723974238035,0.000826,59833.0,59832.0,4.03376548]
["bitfinex","BTCUSD",1723974238551,0.000826,59833.0,59832.0,3.51473553]
["bitfinex","BTCUSD",1723974238768,0.000825,59840.0,59839.0,0.823863]
["bitfinex","BTCUSD",1723974238985,0.000825,59840.0,59839.0,1.60793365]
["bitfinex","BTCUSD",1723974239194,0.000825,59840.0,59839.0,1.64165253]
["bitfinex","BTCUSD",1723974239437,0.000825,59840.0,59839.0,3.14161547]
["bitfinex","BTCUSD",1723974239894,0.000825,59840.0,59839.0,3.13242035]
["bitfinex","BTCUSD",1723974240116,0.000825,59840.0,59839.0,4.16741597]
["bitfinex","BTCUSD",1723974240366,0.000825,59840.0,59839.0,4.17941597]
["bitfinex","BTCUSD",1723974240573,0.000825,59840.0,59839.0,4.18141597]
["bitfinex","BTCUSD",1723974241013,0.000825,59840.0,59839.0,4.19541597]
["bitfinex","BTCUSD",1723974241536,0.000825,59840.0,59839.0,4.19341597]
["bitfinex","BTCUSD",1723974241736,0.000825,59840.0,59839.0,4.19541597]
["bitfinex","BTCUSD",1723974242317,0.000825,59840.0,59839.0,4.14095372]
["bitfinex","BTCUSD",1723974242520,0.000825,59840.0,59839.0,4.15972265]
["bitfinex","BTCUSD",1723974243655,1e-08,59840.0,59839.0,4.15972265]
["bitfinex","BTCUSD",1723974243887,1e-08,59840.0,59839.0,4.16372265]
["bitfinex","BTCUSD",1723974244484,1e-08,59840.0,59839.0,4.07842265]
["bitfinex","BTCUSD",1723974244745,1e-08,59840.0,59839.0,4.16172265]
["bitfinex","BTCUSD",1723974244985,1e-08,59840.0,59839.0,4.16372265]
["bitfinex","BTCUSD",1723974245733,1e-08,59840.0,59839.0,4.16371847]
["bitfinex","BTCUSD",1723974245944,1e-08,59840.0,59839.0,4.01321847]
["bitfinex","BTCUSD",1723974246352,1e-08,59840.0,59839.0,4.07374954]
["bitfinex","BTCUSD",1723974246566,1e-08,59840.0,59839.0,4.09651878]
["bitfinex","BTCUSD",1723974247153,1e-08,59840.0,59839.0,4.09851878]
["bitfinex","BTCUSD",1723974248774,1e-08,59840.0,59839.0,4.16371878]
["bitfinex","BTCUSD",1723974249181,1e-08,59840.0,59839.0,4.09851878]
["bitfinex","BTCUSD",1723974249382,1e-08,59840.0,59839.0,4.223274]
["bitfinex","BTCUSD",1723974250234,1e-08,59840.0,59839.0,4.219274]
["bitfinex","BTCUSD",1723974250439,1e-08,59840.0,59839.0,4.19851152]
["bitfinex","BTCUSD",1723974250574,1e-08,59840.0,59839.0,4.09452348]
["bitfinex","BTCUSD",1723974251701,1e-08,59840.0,59839.0,4.09652348]
["bitfinex","BTCUSD",1723974252448,1e-08,59840.0,59839.0,4.09852348]
["bitfinex","BTCUSD",1723974252814,1e-08,59840.0,59839.0,4.01322348]
["bitfinex","BTCUSD",1723974253070,1e-08,59840.0,59839.0,4.09452348]
["bitfinex","BTCUSD",1723974253752,1e-08,59840.0,59839.0,4.01802348]
["bitfinex","BTCUSD",1723974255113,1e-08,59840.0,59839.0,4.01802409]
["bitfinex","BTCUSD",1723974258815,1e-08,59844.0,59843.0,0.585862]
["bitfinex","BTCUSD",1723974259017,1e-08,59844.0,59843.0,0.8594863]
["bitfinex","BTCUSD",1723974259236,1e-08,59844.0,59843.0,0.68693176]
["bitfinex","BTCUSD",1723974260070,1e-08,59844.0,59843.0,0.70093176]
["bitfinex","BTCUSD",1723974261719,0.14110001,59844.0,59843.0,0.68693176]
["bitfinex","BTCUSD",1723974261919,0.14110001,59844.0,59843.0,0.71493176]
["bitfinex","BTCUSD",1723974262373,0.14110001,59844.0,59843.0,0.68693176]
["bitfinex","BTCUSD",1723974262779,0.14110001,59844.0,59843.0,0.7149348]
["bitfinex","BTCUSD",1723974262980,0.14110001,59844.0,59843.0,0.7009348]
["bitfinex","BTCUSD",1723974263182,0.14110001,59844.0,59843.0,0.4529898]
["bitfinex","BTCUSD",1723974263411,0.14110001,59844.0,59843.0,0.4669898]
["bitfinex","BTCUSD",1723974263614,0.14110001,59844.0,59843.0,0.4809898]
["bitfinex","BTCUSD",1723974263856,0.14110001,59844.0,59843.0,0.7149348]
["bitfinex","BTCUSD",1723974264029,0.14110001,59844.0,59843.0,0.4809898]
["bitfinex","BTCUSD",1723974264291,0.14110001,59844.0,59843.0,0.51469101]
["bitfinex","BTCUSD",1723974265716,0.14110001,59844.0,59843.0,0.43339101]
["bitfinex","BTCUSD",1723974266445,0.14110001,59844.0,59843.0,0.08247401]
["bitfinex","BTCUSD",1723974266653,0.14110001,59844.0,59843.0,0.0487728]
["bitfinex","BTCUSD",1723974266654,0.25807001,59844.0,59843.0,0.0487728]
["bitfinex","BTCUSD",1723974266873,0.49201101,59844.0,59843.0,0.014]
["bitfinex","BTCUSD",1723974267076,0.49201101,59844.0,59843.0,0.02078221]
["bitfinex","BTCUSD",1723974267077,0.25807001,59844.0,59843.0,0.02078221]
["bitfinex","BTCUSD",1723974267254,0.25807001,59844.0,59843.0,0.03478221]
["bitfinex","BTCUSD",1723974267451,0.25807001,59844.0,59843.0,0.04878221]
["bitfinex","BTCUSD",1723974268425,0.25807001,59844.0,59843.0,0.03478221]
["bitfinex","BTCUSD",1723974268896,0.25889401,59844.0,59843.0,0.04878221]
["bitfinex","BTCUSD",1723974269500,0.25889401,59844.0,59843.0,0.03478221]
["bitfinex","BTCUSD",1723974269874,0.25889401,59844.0,59843.0,0.04878221]
["bitfinex","BTCUSD",1723974270097,0.25889401,59844.0,59843.0,1.54878221]
["bitfinex","BTCUSD",1723974272249,0.14192401,59844.0,59843.0,1.54878221]
["bitfinex","BTCUSD",1723974272448,0.141924,59844.0,59843.0,1.54878221]
["bitfinex","BTCUSD",1723974273818,0.258894,59844.0,59843.0,1.54878221]
["bitfinex","BTCUSD",1723974274026,0.141924,59844.0,59843.0,1.54878221]
["bitfinex","BTCUSD",1723974274435,0.141924,59844.0,59843.0,1.59880271]
["bitfinex","BTCUSD",1723974275106,0.141924,59844.0,59843.0,1.59880272]
["bitfinex","BTCUSD",1723974276094,0.141924,59844.0,59843.0,1.54878222]
["bitfinex","BTCUSD",1723974276527,0.141924,59844.0,59843.0,1.62381297]
["bitfinex","BTCUSD",1723974276736,0.141924,59844.0,59843.0,1.60303075]
["bitfinex","BTCUSD",1723974276966,0.141924,59844.0,59843.0,1.62381173]
["bitfinex","BTCUSD",1723974277594,0.141924,59844.0,59843.0,1.99458729]
["bitfinex","BTCUSD",1723974278167,0.141924,59844.0,59843.0,1.97380631]
["bitfinex","BTCUSD",1723974278400,0.000824,59844.0,59843.0,1.99458712]
["bitfinex","BTCUSD",1723974278609,0.000824,59844.0,59843.0,2.01959738]
["bitfinex","BTCUSD",1723974279637,0.000824,59844.0,59843.0,2.01959695]
["bitfinex","BTCUSD",1723974280478,0.000824,59844.0,59843.0,2.0446072]
["bitfinex","BTCUSD",1723974281124,0.000824,59844.0,59843.0,2.1227072]
["bitfinex","BTCUSD",1723974283541,0.000824,59844.0,59843.0,2.12293087]
["bitfinex","BTCUSD",1723974283866,0.000824,59844.0,59843.0,2.21912249]
["bitfinex","BTCUSD",1723974284093,0.000824,59844.0,59843.0,2.23990387]
["bitfinex","BTCUSD",1723974284319,0.000824,59844.0,59843.0,2.77339387]
["bitfinex","BTCUSD",1723974284524,0.000824,59844.0,59843.0,2.64811894]
["bitfinex","BTCUSD",1723974288677,0.000824,59844.0,59843.0,2.64811533]
["bitfinex","BTCUSD",1723974291933,0.000824,59844.0,59843.0,3.16716919]
["bitfinex","BTCUSD",1723974292102,0.000824,59844.0,59843.0,2.64811533]
["bitfinex","BTCUSD",1723974292627,0.000824,59844.0,59843.0,3.16716575]
["bitfinex","BTCUSD",1723974293373,0.000824,59844.0,59843.0,3.16807215]
["bitfinex","BTCUSD",1723974293503,0.000824,59844.0,59843.0,2.64902173]
["bitfinex","BTCUSD",1723974295816,0.000824,59844.0,59843.0,2.03743173]
["bitfinex","BTCUSD",1723974296302,0.000824,59844.0,59843.0,2.01665396]
["bitfinex","BTCUSD",1723974296540,0.000824,59844.0,59843.0,2.03743487]
["bitfinex","BTCUSD",1723974297701,0.000824,59844.0,59843.0,1.91794257]
["bitfinex","BTCUSD",1723974298098,0.000824,59844.0,59843.0,2.03491457]
["bitfinex","BTCUSD",1723974300040,0.000824,59844.0,59843.0,2.03491419]
["bitfinex","BTCUSD",1723974300825,0.000824,59844.0,59843.0,2.01413366]
["bitfinex","BTCUSD",1723974301054,0.000824,59844.0,59843.0,2.03491419]
["bitfinex","BTCUSD",1723974301253,0.000824,59844.0,59843.0,2.03491239]
["bitfinex","BTCUSD",1723974302073,0.000824,59844.0,59843.0,2.11481239]
["bitfinex","BTCUSD",1723974302849,0.000824,59844.0,59843.0,2.17931239]
["bitfinex","BTCUSD",1723974303436,0.000824,59844.0,59843.0,2.26060892]
["bitfinex","BTCUSD",1723974303645,0.000824,59844.0,59843.0,3.92685396]
["bitfinex","BTCUSD",1723974303874,0.000824,59844.0,59843.0,4.93557486]
["bitfinex","BTCUSD",1723974303875,1e-08,59844.0,59843.0,4.93557486]
["bitfinex","BTCUSD",1723974304087,1e-08,59844.0,59843.0,4.77209403]
["bitfinex","BTCUSD",1723974305346,1e-08,59844.0,59843.0,4.7135539]
["bitfinex","BTCUSD",1723974305545,1e-08,59844.0,59843.0,4.9354224]
["bitfinex","BTCUSD",1723974306702,1e-08,59844.0,59843.0,5.2693674]
["bitfinex","BTCUSD",1723974306901,1e-08,59844.0,59843.0,5.0474989]
["bitfinex","BTCUSD",1723974307129,1e-08,59844.0,59843.0,5.05148761]
["bitfinex","BTCUSD",1723974307332,0.000825,59850.0,59849.0,1.045427]
["bitfinex","BTCUSD",1723974307541,0.000825,59850.0,59849.0,2.1275775]
["bitfinex","BTCUSD",1723974307744,0.000825,59850.0,59849.0,2.16127601]
["bitfinex","BTCUSD",1723974308927,0.000825,59850.0,59849.0,2.17527601]
["bitfinex","BTCUSD",1723974309364,0.000825,59850.0,59849.0,2.16608099]
["bitfinex","BTCUSD",1723974310074,0.000825,59850.0,59849.0,2.18008099]
["bitfinex","BTCUSD",1723974310371,0.000825,59850.0,59849.0,2.1555775]
["bitfinex","BTCUSD",1723974311230,0.000825,59850.0,59849.0,2.15558178]
["bitfinex","BTCUSD",1723974311642,0.000825,59850.0,59849.0,2.15558396]
["bitfinex","BTCUSD",1723974312463,0.000825,59850.0,59849.0,1.7866841]
["bitfinex","BTCUSD",1723974312667,0.000825,59850.0,59849.0,2.3057381]
["bitfinex","BTCUSD",1723974312870,0.000825,59850.0,59849.0,1.7866841]
["bitfinex","BTCUSD",1723974313077,0.000825,59850.0,59849.0,2.3057381]
["bitfinex","BTCUSD",1723974313280,0.000825,59850.0,59849.0,1.7866841]
["bitfinex","BTCUSD",1723974313480,0.000825,59850.0,59849.0,2.3057381]
["bitfinex","BTCUSD",1723974313763,0.000825,59850.0,59849.0,1.7866841]
["bitfinex","BTCUSD",1723974313966,0.000825,59850.0,59849.0,2.3057381]
["bitfinex","BTCUSD",1723974314163,0.000825,59850.0,59849.0,1.7866841]
["bitfinex","BTCUSD",1723974314422,0.000825,59850.0,59849.0,2.3057381]
["bitfinex","BTCUSD",1723974314642,0.000825,59850.0,59849.0,1.78657734]
["bitfinex","BTCUSD",1723974315282,0.000825,59850.0,59849.0,1.61567144]
["bitfinex","BTCUSD",1723974315485,0.000825,59850.0,59849.0,0.41946674]
["bitfinex","BTCUSD",1723974315486,0.140325,59850.0,59849.0,0.41946674]
["bitfinex","BTCUSD",1723974315619,0.140325,59850.0,59849.0,0.66155889]
["bitfinex","BTCUSD",1723974315828,0.000825,59850.0,59849.0,0.77034974]
["bitfinex","BTCUSD",1723974316047,0.000825,59850.0,59849.0,1.04208089]
["bitfinex","BTCUSD",1723974316248,0.000825,59850.0,59849.0,1.26200289]
["bitfinex","BTCUSD",1723974316651,0.000825,59850.0,59849.0,1.13287174]
["bitfinex","BTCUSD",1723974316972,0.000825,59850.0,59849.0,1.13187174]
["bitfinex","BTCUSD",1723974317147,0.000825,59850.0,59849.0,1.27100289]
["bitfinex","BTCUSD",1723974317356,0.000825,59850.0,59849.0,1.26200289]
["bitfinex","BTCUSD",1723974317767,0.000825,59850.0,59849.0,1.27400289]
["bitfinex","BTCUSD",1723974317963,0.000825,59850.0,59849.0,1.14887174]
["bitfinex","BTCUSD",1723974318836,0.000825,59850.0,59849.0,1.27400289]
["bitfinex","BTCUSD",1723974319039,0.000825,59850.0,59849.0,2.77400289]
["bitfinex","BTCUSD",1723974319267,0.000825,59850.0,59849.0,2.64887174]
["bitfinex","BTCUSD",1723974319471,0.000825,59850.0,59849.0,2.77400389]
["bitfinex","BTCUSD",1723974322023,0.000825,59850.0,59849.0,2.64887274]
["bitfinex","BTCUSD",1723974323399,0.000825,59850.0,59849.0,2.64887104]
["bitfinex","BTCUSD",1723974323750,0.000825,59850.0,59849.0,2.77400238]
["bitfinex","BTCUSD",1723974323978,0.000825,59850.0,59849.0,2.77403886]
["bitfinex","BTCUSD",1723974324325,0.000825,59850.0,59849.0,2.64890806]
["bitfinex","BTCUSD",1723974324640,0.000825,59850.0,59849.0,3.0553846]
["bitfinex","BTCUSD",1723974324889,1e-08,59850.0,59849.0,3.724525]
["bitfinex","BTCUSD",1723974325064,1e-08,59850.0,59849.0,3.60806966]
["bitfinex","BTCUSD",1723974325834,1e-08,59850.0,59849.0,3.59606966]
["bitfinex","BTCUSD",1723974326407,1e-08,59850.0,59849.0,3.61006966]
["bitfinex","BTCUSD",1723974327395,1e-08,59850.0,59849.0,3.61006622]
["bitfinex","BTCUSD",1723974328011,1e-08,59850.0,59849.0,3.86698822]
["bitfinex","BTCUSD",1723974329049,1e-08,59850.0,59849.0,3.86898822]
["bitfinex","BTCUSD",1723974329675,1e-08,59850.0,59849.0,3.86698822]
["bitfinex","BTCUSD",1723974330735,1e-08,59850.0,59849.0,3.94828822]
["bitfinex","BTCUSD",1723974331399,1e-08,59850.0,59849.0,3.69136641]
["bitfinex","BTCUSD",1723974331652,1e-08,59850.0,59849.0,3.69136659]
["bitfinex","BTCUSD",1723974332436,1e-08,59850.0,59849.0,3.69336659]
["bitfinex","BTCUSD",1723974332637,1e-08,59850.0,59849.0,3.69536659]
["bitfinex","BTCUSD",1723974333419,0.00825,59855.0,59854.0,0.585755]
["bitfinex","BTCUSD",1723974333625,0.00825,59855.0,59854.0,1.74426623]
["bitfinex","BTCUSD",1723974333837,0.00825,59855.0,59854.0,2.26321806]
["bitfinex","BTCUSD",1723974334166,0.00825,59855.0,59854.0,2.32572725]
["bitfinex","BTCUSD",1723974334374,0.00825,59855.0,59854.0,2.26721806]
["bitfinex","BTCUSD",1723974334613,0.00825,59855.0,59854.0,2.32572624]
["bitfinex","BTCUSD",1723974334814,0.00825,59855.0,59854.0,2.26721806]
["bitfinex","BTCUSD",1723974335230,0.00825,59855.0,59854.0,3.76321806]
["bitfinex","BTCUSD",1723974335434,0.00825,59855.0,59854.0,3.78121806]
["bitfinex","BTCUSD",1723974335843,0.00825,59855.0,59854.0,3.76044513]
["bitfinex","BTCUSD",1723974336049,0.00825,59855.0,59854.0,3.78121099]
["bitfinex","BTCUSD",1723974336246,0.00825,59855.0,59854.0,4.0736187]
["bitfinex","BTCUSD",1723974336456,0.00825,59855.0,59854.0,3.5068167]
["bitfinex","BTCUSD",1723974336663,0.00825,59855.0,59854.0,3.09336882]
["bitfinex","BTCUSD",1723974336867,0.00825,59855.0,59854.0,2.94335916]
["bitfinex","BTCUSD",1723974337516,0.00825,59855.0,59854.0,3.93251299]
["bitfinex","BTCUSD",1723974337729,0.00825,59855.0,59854.0,3.95551299]
["bitfinex","BTCUSD",1723974337929,0.00825,59855.0,59854.0,4.17894506]
["bitfinex","BTCUSD",1723974338136,0.00825,59855.0,59854.0,3.95751299]
["bitfinex","BTCUSD",1723974338337,0.00825,59855.0,59854.0,4.17891366]
["bitfinex","BTCUSD",1723974339159,0.00825,59855.0,59854.0,4.18091366]
["bitfinex","BTCUSD",1723974339608,0.00825,59855.0,59854.0,4.18090295]
["bitfinex","BTCUSD",1723974339819,0.1394,59869.0,59868.0,0.584617]
["bitfinex","BTCUSD",1723974340025,0.1394,59869.0,59868.0,0.60538238]
["bitfinex","BTCUSD",1723974340450,0.1394,59869.0,59868.0,2.10538238]
["bitfinex","BTCUSD",1723974340673,0.00825,59876.0,59868.0,2.10538238]
["bitfinex","BTCUSD",1723974340674,0.00825,59876.0,59870.0,1.188575]
["bitfinex","BTCUSD",1723974340918,0.00825,59876.0,59870.0,2.03939522]
["bitfinex","BTCUSD",1723974341146,0.00825,59876.0,59870.0,2.12329304]
["bitfinex","BTCUSD",1723974341388,0.00825,59876.0,59870.0,3.38945053]
["bitfinex","BTCUSD",1723974341827,0.00825,59876.0,59870.0,3.51085053]
["bitfinex","BTCUSD",1723974342244,0.00825,59876.0,59870.0,3.14026855]
["bitfinex","BTCUSD",1723974342449,0.00825,59876.0,59870.0,3.52477414]
["bitfinex","BTCUSD",1723974342876,0.00825,59876.0,59870.0,3.51277414]
["bitfinex","BTCUSD",1723974343083,0.00825,59876.0,59870.0,3.52677414]
["bitfinex","BTCUSD",1723974343285,0.00825,59876.0,59870.0,3.6743294]
["bitfinex","BTCUSD",1723974343496,0.00825,59876.0,59870.0,3.66384196]
["bitfinex","BTCUSD",1723974343704,0.00825,59876.0,59870.0,4.20702828]
["bitfinex","BTCUSD",1723974343916,0.00825,59876.0,59870.0,3.67432045]
["bitfinex","BTCUSD",1723974344120,0.00825,59876.0,59870.0,4.71412095]
["bitfinex","BTCUSD",1723974344328,0.00825,59876.0,59870.0,4.55056569]
["bitfinex","BTCUSD",1723974344747,0.00825,59876.0,59870.0,4.56456569]
["bitfinex","BTCUSD",1723974345153,0.00825,59876.0,59870.0,4.5413795]
["bitfinex","BTCUSD",1723974345356,0.00825,59876.0,59870.0,4.51690101]
["bitfinex","BTCUSD",1723974345584,0.00825,59876.0,59875.0,0.81937]
["bitfinex","BTCUSD",1723974345856,0.00825,59876.0,59875.0,1.69221551]
["bitfinex","BTCUSD",1723974346148,0.00825,59876.0,59875.0,2.12569173]
["bitfinex","BTCUSD",1723974346397,0.00825,59876.0,59875.0,2.29802814]
["bitfinex","BTCUSD",1723974346632,0.00825,59876.0,59875.0,3.79802814]
["bitfinex","BTCUSD",1723974346882,0.00825,59876.0,59875.0,3.79797795]
["bitfinex","BTCUSD",1723974347124,0.00825,59876.0,59875.0,3.81197795]
["bitfinex","BTCUSD",1723974347450,0.00825,59876.0,59875.0,3.42482294]
["bitfinex","BTCUSD",1723974347631,0.00825,59876.0,59875.0,3.42479455]
["bitfinex","BTCUSD",1723974348063,0.00825,59876.0,59875.0,3.42879455]
["bitfinex","BTCUSD",1723974348296,0.00825,59876.0,59875.0,3.42879459]
["bitfinex","BTCUSD",1723974348525,0.00825,59876.0,59875.0,3.44279459]
["bitfinex","BTCUSD",1723974348787,0.00825,59876.0,59875.0,3.44279484]
["bitfinex","BTCUSD",1723974349020,0.00825,59876.0,59875.0,3.44279513]
["bitfinex","BTCUSD",1723974349253,0.00825,59876.0,59875.0,3.43879513]
["bitfinex","BTCUSD",1723974350643,0.0753,59888.0,59883.0,0.819261]
["bitfinex","BTCUSD",1723974350875,0.0753,59888.0,59883.0,1.06539358]
["bitfinex","BTCUSD",1723974351321,0.0753,59888.0,59883.0,0.99081554]
["bitfinex","BTCUSD",1723974351736,0.0753,59888.0,59883.0,1.00481554]
["bitfinex","BTCUSD",1723974352033,0.0753,59888.0,59883.0,1.05452232]
["bitfinex","BTCUSD",1723974352244,0.0753,59888.0,59883.0,1.01881554]
["bitfinex","BTCUSD",1723974353137,0.0753,59888.0,59883.0,1.01781554]
["bitfinex","BTCUSD",1723974354177,0.0753,59888.0,59883.0,0.846261]
["bitfinex","BTCUSD",1723974354927,0.0753,59888.0,59887.0,0.350659]
["bitfinex","BTCUSD",1723974354928,1e-08,59888.0,59887.0,0.350659]
["bitfinex","BTCUSD",1723974356081,1e-08,59888.0,59887.0,0.364659]
["bitfinex","BTCUSD",1723974356292,1e-08,59888.0,59887.0,0.378659]
["bitfinex","BTCUSD",1723974357128,1e-08,59888.0,59887.0,0.028]
["bitfinex","BTCUSD",1723974357330,0.35065301,59888.0,59887.0,0.028]
["bitfinex","BTCUSD",1723974357529,0.36525301,59888.0,59887.0,0.028]
["bitfinex","BTCUSD",1723974357734,0.59902201,59888.0,59887.0,0.028]
["bitfinex","BTCUSD",1723974358176,0.59902201,59888.0,59880.0,0.116899]
["bitfinex","BTCUSD",1723974358177,0.116891,59885.0,59880.0,0.116899]
["bitfinex","BTCUSD",1723974358376,0.116892,59884.0,59880.0,0.116899]
["bitfinex","BTCUSD",1723974358783,0.233778,59886.0,59878.0,0.116903]
["bitfinex","BTCUSD",1723974359012,0.0146,59883.0,59878.0,0.116903]
["bitfinex","BTCUSD",1723974359197,0.116897,59882.0,59878.0,0.116903]
["bitfinex","BTCUSD",1723974359401,0.116897,59882.0,59876.0,0.02074894]
["bitfinex","BTCUSD",1723974359402,0.116899,59881.0,59877.0,0.116905]
["bitfinex","BTCUSD",1723974359935,0.116899,59881.0,59878.0,0.006]
["bitfinex","BTCUSD",1723974360773,0.131496,59883.0,59879.0,0.116901]
["bitfinex","BTCUSD",1723974362054,0.0146,59883.0,59880.0,0.1169]
["bitfinex","BTCUSD",1723974362860,0.0146,59887.0,59880.0,0.2338]
["bitfinex","BTCUSD",1723974363033,0.0146,59887.0,59883.0,0.116894]
["bitfinex","BTCUSD",1723974363231,0.0146,59887.0,59884.0,0.116892]
["bitfinex","BTCUSD",1723974363608,0.0146,59887.0,59882.0,0.233793]
["bitfinex","BTCUSD",1723974363609,0.0146,59887.0,59885.0,0.11689]
["bitfinex","BTCUSD",1723974364061,0.0146,59887.0,59886.0,1.5]
["bitfinex","BTCUSD",1723974364926,0.0146,59887.0,59879.0,0.0608]
["bitfinex","BTCUSD",1723974364927,0.0146,59887.0,59881.0,0.116897]
["bitfinex","BTCUSD",1723974365288,0.0146,59887.0,59885.0,0.005]
["bitfinex","BTCUSD",1723974365289,0.116888,59886.0,59885.0,0.005]
["bitfinex","BTCUSD",1723974365686,0.116894,59884.0,59882.0,1.5]
["bitfinex","BTCUSD",1723974365894,0.116894,59883.0,59882.0,1.5]
["bitfinex","BTCUSD",1723974366184,0.0146,59887.0,59882.0,1.5]
["bitfinex","BTCUSD",1723974366339,0.116891,59885.0,59882.0,1.5]
["bitfinex","BTCUSD",1723974367751,0.116891,59885.0,59882.0,1.503]
["bitfinex","BTCUSD",1723974367976,0.0146,59887.0,59882.0,1.503]
["bitfinex","BTCUSD",1723974368305,0.0146,59887.0,59882.0,1.5]
["bitfinex","BTCUSD",1723974368507,0.015425,59887.0,59882.0,1.5]
["bitfinex","BTCUSD",1723974368697,0.015425,59887.0,59885.0,0.006]
["bitfinex","BTCUSD",1723974368698,0.116888,59886.0,59885.0,0.006]
["bitfinex","BTCUSD",1723974368902,0.350665,59886.0,59885.0,0.006]
["bitfinex","BTCUSD",1723974369253,0.350665,59886.0,59882.0,1.502]
["bitfinex","BTCUSD",1723974369254,0.350665,59886.0,59882.0,1.5]
["bitfinex","BTCUSD",1723974369458,0.233779,59886.0,59882.0,1.501]
["bitfinex","BTCUSD",1723974369665,0.116893,59884.0,59882.0,1.5]
["bitfinex","BTCUSD",1723974370025,0.116894,59883.0,59882.0,1.5]
["bitfinex","BTCUSD",1723974370277,0.116894,59883.0,59882.0,1.52074467]
["bitfinex","BTCUSD",1723974370689,0.116894,59883.0,59882.0,1.52274467]
["bitfinex","BTCUSD",1723974371342,0.233779,59886.0,59882.0,1.52274467]
["bitfinex","BTCUSD",1723974371582,0.233779,59886.0,59883.0,0.02074467]
["bitfinex","BTCUSD",1723974371583,0.116893,59884.0,59883.0,0.02074467]
["bitfinex","BTCUSD",1723974371780,0.116893,59884.0,59882.0,1.506]
["bitfinex","BTCUSD",1723974371980,0.116893,59884.0,59883.0,0.02074513]
["bitfinex","BTCUSD",1723974372163,0.116893,59884.0,59882.0,1.506]
["bitfinex","BTCUSD",1723974372532,0.116893,59884.0,59882.0,1.504]
["bitfinex","BTCUSD",1723974372906,0.116893,59884.0,59882.0,1.506]
["bitfinex","BTCUSD",1723974373263,0.116893,59884.0,59882.0,1.5]
["bitfinex","BTCUSD",1723974373444,0.116893,59884.0,59882.0,1.505]
["bitfinex","BTCUSD",1723974374085,0.116894,59883.0,59882.0,1.505]
["bitfinex","BTCUSD",1723974374267,0.116894,59883.0,59882.0,1.52574297]
["bitfinex","BTCUSD",1723974374472,0.116892,59885.0,59882.0,1.52574297]
["bitfinex","BTCUSD",1723974374625,0.116892,59885.0,59882.0,1.505]
["bitfinex","BTCUSD",1723974374832,0.116892,59885.0,59882.0,1.506]
["bitfinex","BTCUSD",1723974375212,0.116892,59885.0,59882.0,1.505]
["bitfinex","BTCUSD",1723974375448,0.116892,59885.0,59882.0,1.5]
["bitfinex","BTCUSD",1723974375654,0.116892,59885.0,59882.0,1.502]
["bitfinex","BTCUSD",1723974375855,0.116892,59885.0,59882.0,1.508]
["bitfinex","BTCUSD",1723974376115,0.116892,59885.0,59882.0,1.502]
["bitfinex","BTCUSD",1723974376467,0.116892,59885.0,59882.0,1.505]
["bitfinex","BTCUSD",1723974377422,0.116893,59884.0,59882.0,0.005]
["bitfinex","BTCUSD",1723974377833,0.116894,59883.0,59882.0,0.005]
["bitfinex","BTCUSD",1723974377984,0.116894,59883.0,59882.0,0.02574031]
["bitfinex","BTCUSD",1723974378392,0.116894,59883.0,59882.0,1.52374031]
["bitfinex","BTCUSD",1723974378572,0.116894,59883.0,59882.0,1.52074031]
["bitfinex","BTCUSD",1723974378777,0.116894,59883.0,59882.0,1.52874031]
["bitfinex","BTCUSD",1723974379193,0.116894,59883.0,59882.0,1.52374031]
["bitfinex","BTCUSD",1723974379393,0.116894,59883.0,59882.0,1.52974031]
["bitfinex","BTCUSD",1723974380072,0.116894,59883.0,59882.0,1.52674031]
["bitfinex","BTCUSD",1723974380353,0.116894,59883.0,59882.0,1.52073294]
["bitfinex","BTCUSD",1723974380487,0.116894,59883.0,59882.0,1.52673294]
["bitfinex","BTCUSD",1723974380997,0.233777,59886.0,59882.0,1.57652426]
["bitfinex","BTCUSD",1723974381198,0.116892,59884.0,59883.0,0.02073294]
["bitfinex","BTCUSD",1723974381396,0.116892,59884.0,59883.0,0.07052426]
["bitfinex","BTCUSD",1723974381915,0.116892,59884.0,59883.0,1.57052426]
["bitfinex","BTCUSD",1723974382739,0.116892,59884.0,59883.0,1.57061161]
["bitfinex","BTCUSD",1723974382984,0.116892,59884.0,59883.0,1.57661161]
["bitfinex","BTCUSD",1723974383163,0.116892,59884.0,59883.0,1.58061161]
["bitfinex","BTCUSD",1723974383368,0.116892,59884.0,59883.0,1.97608211]
["bitfinex","BTCUSD",1723974383770,0.2492,59887.0,59886.0,0.818219]
["bitfinex","BTCUSD",1723974383771,0.000825,59887.0,59886.0,0.818219]
["bitfinex","BTCUSD",1723974383978,0.000825,59887.0,59886.0,1.3484831]
["bitfinex","BTCUSD",1723974384353,0.000825,59887.0,59886.0,2.07540355]
["bitfinex","BTCUSD",1723974384534,0.000825,59887.0,59886.0,2.07538622]
["bitfinex","BTCUSD",1723974384747,0.000825,59887.0,59886.0,3.57738622]
["bitfinex","BTCUSD",1723974384957,0.000825,59887.0,59886.0,3.75282532]
["bitfinex","BTCUSD",1723974385204,0.000825,59887.0,59886.0,4.01586364]
["bitfinex","BTCUSD",1723974385517,0.00082401,59888.0,59887.0,1.195978]
["bitfinex","BTCUSD",1723974385677,0.00082401,59888.0,59887.0,2.33414564]
["bitfinex","BTCUSD",1723974385879,0.00082401,59888.0,59887.0,2.3925074]
["bitfinex","BTCUSD",1723974386093,0.00082401,59888.0,59887.0,4.11346572]
["bitfinex","BTCUSD",1723974386294,0.00082401,59888.0,59887.0,4.05514113]
["bitfinex","BTCUSD",1723974386495,0.00082401,59888.0,59887.0,3.83414106]
["bitfinex","BTCUSD",1723974386697,0.00082401,59888.0,59887.0,4.05514154]
["bitfinex","BTCUSD",1723974386899,0.00082401,59888.0,59887.0,3.81914106]
["bitfinex","BTCUSD",1723974387127,0.00082401,59888.0,59887.0,3.59436806]
["bitfinex","BTCUSD",1723974387959,0.00082401,59888.0,59887.0,3.59036806]
["bitfinex","BTCUSD",1723974388794,0.00082401,59888.0,59887.0,3.59236621]
["bitfinex","BTCUSD",1723974389166,0.00082401,59888.0,59887.0,3.59036621]
["bitfinex","BTCUSD",1723974389370,0.00082401,59888.0,59887.0,3.581193]
["bitfinex","BTCUSD",1723974389555,0.00082401,59888.0,59887.0,3.5903644]
["bitfinex","BTCUSD",1723974389752,0.00082401,59888.0,59887.0,3.15042419]
["bitfinex","BTCUSD",1723974390033,0.00082401,59888.0,59887.0,2.5475574]
["bitfinex","BTCUSD",1723974390203,0.00082401,59888.0,59887.0,2.39790757]
["bitfinex","BTCUSD",1723974390405,0.00082401,59888.0,59887.0,0.66413457]
["bitfinex","BTCUSD",1723974390633,0.00082401,59888.0,59887.0,0.89790757]
["bitfinex","BTCUSD",1723974390841,0.00082401,59888.0,59887.0,2.39790757]
["bitfinex","BTCUSD",1723974391664,0.00082401,59888.0,59887.0,2.39785145]
["bitfinex","BTCUSD",1723974392422,0.000824,59888.0,59887.0,2.63162445]
["bitfinex","BTCUSD",1723974392822,0.000824,59888.0,59887.0,2.61090704]
["bitfinex","BTCUSD",1723974393117,0.000824,59888.0,59887.0,2.39785634]
["bitfinex","BTCUSD",1723974394076,0.000824,59888.0,59887.0,0.89785634]
["bitfinex","BTCUSD",1723974394483,0.000824,59888.0,59887.0,2.39785634]
["bitfinex","BTCUSD",1723974396300,0.000824,59888.0,59887.0,2.39785512]
["bitfinex","BTCUSD",1723974397240,0.000824,59888.0,59887.0,2.3978552]
["bitfinex","BTCUSD",1723974397452,0.000824,59888.0,59887.0,2.6316282]
["bitfinex","BTCUSD",1723974397663,0.000824,59888.0,59887.0,2.3978552]
["bitfinex","BTCUSD",1723974398608,0.000824,59888.0,59887.0,2.6316282]
["bitfinex","BTCUSD",1723974398967,1e-08,59888.0,59887.0,2.6316282]
["bitfinex","BTCUSD",1723974399370,1e-08,59888.0,59887.0,2.8654012]
["bitfinex","BTCUSD",1723974399580,1e-08,59888.0,59887.0,2.6316282]
["bitfinex","BTCUSD",1723974403349,0.00825,59893.0,59892.0,0.001]
["bitfinex","BTCUSD",1723974403566,0.00825,59893.0,59892.0,2.31544181]
["bitfinex","BTCUSD",1723974404006,0.00825,59893.0,59892.0,3.83844181]
["bitfinex","BTCUSD",1723974404202,0.00825,59893.0,59892.0,3.83444181]
["bitfinex","BTCUSD",1723974404402,0.00825,59893.0,59892.0,3.86917377]
["bitfinex","BTCUSD",1723974404607,0.00825,59893.0,59892.0,3.87717377]
["bitfinex","BTCUSD",1723974404936,0.00825,59893.0,59892.0,4.08387377]
["bitfinex","BTCUSD",1723974405141,0.00825,59893.0,59892.0,4.07587377]
["bitfinex","BTCUSD",1723974405346,0.00825,59893.0,59892.0,4.31030504]
["bitfinex","BTCUSD",1723974405565,0.00825,59893.0,59892.0,4.310289]
["bitfinex","BTCUSD",1723974405807,0.00825,59893.0,59892.0,4.324289]
["bitfinex","BTCUSD",1723974406225,0.00825,59893.0,59892.0,4.10359729]
["bitfinex","BTCUSD",1723974406420,0.00825,59893.0,59892.0,4.09959729]
["bitfinex","BTCUSD",1723974407055,0.00825,59893.0,59892.0,4.10359729]
["bitfinex","BTCUSD",1723974409690,0.00825,59893.0,59892.0,4.10359235]
["bitfinex","BTCUSD",1723974409911,0.00825,59893.0,59892.0,4.10357757]
["bitfinex","BTCUSD",1723974410126,0.00825,59893.0,59892.0,3.89887757]
["bitfinex","BTCUSD",1723974410330,0.00825,59893.0,59892.0,3.37504132]
["bitfinex","BTCUSD",1723974410529,0.00825,59893.0,59892.0,3.89353918]
["bitfinex","BTCUSD",1723974411070,0.00825,59893.0,59892.0,3.89353113]
["bitfinex","BTCUSD",1723974411268,0.00825,59893.0,59892.0,4.20112259]
["bitfinex","BTCUSD",1723974411453,0.00825,59893.0,59892.0,2.71197073]
["bitfinex","BTCUSD",1723974411665,0.00825,59893.0,59892.0,2.80279649]
["bitfinex","BTCUSD",1723974411859,0.00825,59893.0,59892.0,3.01167749]
["bitfinex","BTCUSD",1723974412059,0.00825,59893.0,59892.0,3.03655204]
["bitfinex","BTCUSD",1723974412267,0.00825,59893.0,59892.0,2.91213291]
["bitfinex","BTCUSD",1723974412465,0.00825,59893.0,59892.0,3.02254759]
["bitfinex","BTCUSD",1723974412899,0.00825,59893.0,59892.0,2.89813291]
["bitfinex","BTCUSD",1723974413099,0.00825,59893.0,59892.0,2.91213291]
["bitfinex","BTCUSD",1723974413326,0.00825,59893.0,59892.0,3.08368745]
["bitfinex","BTCUSD",1723974413549,0.00825,59893.0,59892.0,3.06968745]
["bitfinex","BTCUSD",1723974413762,0.00825,59893.0,59892.0,3.01424915]
["bitfinex","BTCUSD",1723974413966,0.0002,59899.0,59898.0,0.350595]
["bitfinex","BTCUSD",1723974414172,0.0002,59899.0,59898.0,0.3713051]
["bitfinex","BTCUSD",1723974414742,0.0002,59899.0,59898.0,0.4499051]
["bitfinex","BTCUSD",1723974416248,0.0002,59899.0,59898.0,1.9499051]
["bitfinex","BTCUSD",1723974416401,0.0002,59899.0,59898.0,1.9779051]
["bitfinex","BTCUSD",1723974416802,0.0002,59899.0,59898.0,1.9639051]
["bitfinex","BTCUSD",1723974417006,0.0002,59899.0,59898.0,1.943195]
["bitfinex","BTCUSD",1723974417193,0.0002,59899.0,59898.0,1.66557434]
["bitfinex","BTCUSD",1723974417704,0.0002,59899.0,59898.0,1.644865]
["bitfinex","BTCUSD",1723974417903,0.0002,59899.0,59898.0,1.66557575]
["bitfinex","BTCUSD",1723974418280,0.0002,59899.0,59898.0,1.89930575]
["bitfinex","BTCUSD",1723974419720,0.0002,59899.0,59898.0,1.66557575]
["bitfinex","BTCUSD",1723974421017,0.0002,59899.0,59898.0,1.644865]
["bitfinex","BTCUSD",1723974421219,0.0002,59899.0,59898.0,2.66220954]
["bitfinex","BTCUSD",1723974421220,0.001024,59899.0,59898.0,2.66220954]
["bitfinex","BTCUSD",1723974421566,0.001024,59899.0,59898.0,4.26208697]
["bitfinex","BTCUSD",1723974421874,0.00825,59900.0,59898.0,4.26208697]
["bitfinex","BTCUSD",1723974421875,0.00825,59900.0,59899.0,0.967641]
["bitfinex","BTCUSD",1723974422066,0.00825,59900.0,59899.0,2.30036931]
["bitfinex","BTCUSD",1723974422374,0.00825,59900.0,59899.0,2.55843803]
["bitfinex","BTCUSD",1723974422579,0.00825,59900.0,59899.0,3.3906792]
["bitfinex","BTCUSD",1723974422783,0.00825,59900.0,59899.0,3.90914775]
["bitfinex","BTCUSD",1723974423003,0.00825,59904.0,59903.0,1.201299]
["bitfinex","BTCUSD",1723974423199,0.00825,59904.0,59903.0,1.91541658]
["bitfinex","BTCUSD",1723974423856,0.00825,59904.0,59903.0,1.9668375]
["bitfinex","BTCUSD",1723974424032,0.00825,59904.0,59903.0,2.0251426]
["bitfinex","BTCUSD",1723974424234,0.00825,59904.0,59903.0,1.99125513]
["bitfinex","BTCUSD",1723974424435,0.00825,59904.0,59903.0,3.08761918]
["bitfinex","BTCUSD",1723974424587,0.00825,59904.0,59903.0,3.02847722]
["bitfinex","BTCUSD",1723974424795,0.00825,59904.0,59903.0,3.35519203]
["bitfinex","BTCUSD",1723974424998,0.00825,59904.0,59903.0,3.56272743]
["bitfinex","BTCUSD",1723974425201,0.00825,59904.0,59903.0,3.55230883]
["bitfinex","BTCUSD",1723974425474,0.00825,59904.0,59903.0,3.58672999]
["bitfinex","BTCUSD",1723974425650,0.00825,59904.0,59903.0,3.57272999]
["bitfinex","BTCUSD",1723974425851,0.00825,59904.0,59903.0,3.57672999]
["bitfinex","BTCUSD",1723974426183,0.00825,59904.0,59903.0,3.43750163]
["bitfinex","BTCUSD",1723974426387,0.00825,59904.0,59903.0,3.59072851]
["bitfinex","BTCUSD",1723974426588,0.00825,59904.0,59903.0,3.38319459]
["bitfinex","BTCUSD",1723974426795,0.00825,59904.0,59903.0,4.63868622]
["bitfinex","BTCUSD",1723974427001,0.00825,59904.0,59903.0,5.02741596]
["bitfinex","BTCUSD",1723974427822,0.00825,59904.0,59903.0,5.01825854]
["bitfinex","BTCUSD",1723974428037,0.00825,59904.0,59903.0,5.02742187]
["bitfinex","BTCUSD",1723974428739,0.00825,59904.0,59903.0,5.08573727]
["bitfinex","BTCUSD",1723974428939,0.1146,59923.0,59914.0,0.58417]
["bitfinex","BTCUSD",1723974429183,0.1146,59923.0,59914.0,0.97075987]
["bitfinex","BTCUSD",1723974429829,0.1146,59923.0,59914.0,1.20442787]
["bitfinex","BTCUSD",1723974430034,0.1146,59923.0,59914.0,1.21442787]
["bitfinex","BTCUSD",1723974430239,0.1146,59923.0,59914.0,1.22342787]
["bitfinex","BTCUSD",1723974430409,0.1,59923.0,59914.0,1.22342787]
["bitfinex","BTCUSD",1723974430608,0.1,59923.0,59914.0,1.17369171]
["bitfinex","BTCUSD",1723974431220,0.1,59923.0,59914.0,0.39020117]
["bitfinex","BTCUSD",1723974431439,0.1,59923.0,59914.0,0.62386917]
["bitfinex","BTCUSD",1723974433098,0.02285,59915.0,59914.0,0.03969917]
["bitfinex","BTCUSD",1723974433296,0.373346,59915.0,59914.0,0.019]
["bitfinex","BTCUSD",1723974433535,0.60701,59915.0,59914.0,0.019]
["bitfinex","BTCUSD",1723974434483,0.840674,59915.0,59914.0,0.019]
["bitfinex","BTCUSD",1723974434702,0.940674,59915.0,59914.0,0.019]
["bitfinex","BTCUSD",1723974435185,0.940674,59915.0,59914.0,0.01]
["bitfinex","BTCUSD",1723974435445,0.941674,59915.0,59914.0,0.01]
["bitfinex","BTCUSD",1723974435693,0.941674,59915.0,59896.0,0.116868]
["bitfinex","BTCUSD",1723974435694,0.116863,59899.0,59894.0,0.04972798]
["bitfinex","BTCUSD",1723974435918,0.116861,59900.0,59895.0,0.11687]
["bitfinex","BTCUSD",1723974436146,0.0146,59903.0,59898.0,0.0009064]
["bitfinex","BTCUSD",1723974436147,0.116863,59899.0,59898.0,0.0009064]
["bitfinex","BTCUSD",1723974437118,0.117863,59899.0,59898.0,0.0009064]
["bitfinex","BTCUSD",1723974438152,0.116863,59899.0,59898.0,0.0009064]
["bitfinex","BTCUSD",1723974438554,0.116863,59899.0,59898.0,0.0069064]
["bitfinex","BTCUSD",1723974439140,0.116863,59899.0,59898.0,0.0079064]
["bitfinex","BTCUSD",1723974439367,0.116863,59899.0,59898.0,0.0009064]
["bitfinex","BTCUSD",1723974439565,0.116862,59900.0,59898.0,0.0029064]
["bitfinex","BTCUSD",1723974439742,0.116862,59900.0,59898.0,0.0059064]
["bitfinex","BTCUSD",1723974439984,0.116862,59900.0,59898.0,0.0009064]
["bitfinex","BTCUSD",1723974440197,0.350589,59899.0,59898.0,0.0069064]
["bitfinex","BTCUSD",1723974440400,0.350589,59899.0,59898.0,0.0139064]
["bitfinex","BTCUSD",1723974440605,0.350589,59899.0,59898.0,0.0069064]
["bitfinex","BTCUSD",1723974440807,0.584315,59899.0,59898.0,0.0069064]
["bitfinex","BTCUSD",1723974440999,0.350589,59899.0,59898.0,0.0089064]
["bitfinex","BTCUSD",1723974441497,0.584315,59899.0,59898.0,0.0029064]
["bitfinex","BTCUSD",1723974441633,0.350589,59899.0,59898.0,0.0039064]
["bitfinex","BTCUSD",1723974442040,0.350589,59899.0,59898.0,0.0019064]
["bitfinex","BTCUSD",1723974442244,0.350589,59899.0,59898.0,0.0009064]
["bitfinex","BTCUSD",1723974442471,0.351589,59899.0,59898.0,0.0079064]
["bitfinex","BTCUSD",1723974442773,0.351589,59899.0,59898.0,0.0009064]
["bitfinex","BTCUSD",1723974442972,0.116862,59900.0,59898.0,0.0009064]
["bitfinex","BTCUSD",1723974443172,0.117863,59899.0,59898.0,0.0009064]
["bitfinex","BTCUSD",1723974443399,0.585315,59899.0,59898.0,0.0009064]
["bitfinex","BTCUSD",1723974444006,0.819041,59899.0,59898.0,0.0009064]
["bitfinex","BTCUSD",1723974444418,0.833641,59899.0,59898.0,0.0009064]
["bitfinex","BTCUSD",1723974444593,0.832641,59899.0,59898.0,0.0009064]
["bitfinex","BTCUSD",1723974445420,0.932641,59899.0,59898.0,0.0009064]
["bitfinex","BTCUSD",1723974445831,0.933641,59899.0,59898.0,0.0009064]
["bitfinex","BTCUSD",1723974446270,1.0260875,59899.0,59898.0,0.0009064]
["bitfinex","BTCUSD",1723974446675,1.0270875,59899.0,59898.0,0.0009064]
["bitfinex","BTCUSD",1723974448523,0.933641,59899.0,59898.0,0.0009064]
["bitfinex","BTCUSD",1723974454119,0.001,59899.0,59898.0,0.1467064]
["bitfinex","BTCUSD",1723974454336,0.001,59899.0,59898.0,0.2635714]
["bitfinex","BTCUSD",1723974454784,0.001,59899.0,59898.0,1.9973014]
["bitfinex","BTCUSD",1723974455188,0.000824,59900.0,59899.0,0.116863]
["bitfinex","BTCUSD",1723974456240,0.000824,59900.0,59898.0,1.5009064]
["bitfinex","BTCUSD",1723974456241,0.116863,59899.0,59898.0,1.5009064]
["bitfinex","BTCUSD",1723974456645,0.350589,59899.0,59898.0,1.5009064]
["bitfinex","BTCUSD",1723974457267,0.350589,59899.0,59898.0,1.5089064]
["bitfinex","BTCUSD",1723974458417,0.584315,59899.0,59898.0,1.5179064]
["bitfinex","BTCUSD",1723974458661,0.584315,59899.0,59898.0,0.0179064]
["bitfinex","BTCUSD",1723974460910,0.818041,59899.0,59898.0,0.0179064]
["bitfinex","BTCUSD",1723974461910,0.918041,59899.0,59898.0,0.0179064]
["bitfinex","BTCUSD",1723974463065,0.684315,59899.0,59898.0,0.0179064]
["bitfinex","BTCUSD",1723974464808,0.918041,59899.0,59898.0,0.0179064]
["bitfinex","BTCUSD",1723974467048,0.684315,59899.0,59898.0,0.0179064]
["bitfinex","BTCUSD",1723974468484,0.684315,59899.0,59898.0,1.5179064]
["bitfinex","BTCUSD",1723974469320,0.684315,59899.0,59898.0,0.0179064]
["bitfinex","BTCUSD",1723974472173,0.918041,59899.0,59898.0,0.0179064]
["bitfinex","BTCUSD",1723974473869,0.932641,59899.0,59898.0,0.0179064]
["bitfinex","BTCUSD",1723974474099,0.955641,59899.0,59898.0,0.0179064]
["bitfinex","BTCUSD",1723974474514,1.189367,59899.0,59898.0,0.0179064]
["bitfinex","BTCUSD",1723974476346,1.392067,59899.0,59898.0,0.0179064]
["bitfinex","BTCUSD",1723974477881,1.158341,59899.0,59898.0,0.0179064]
["bitfinex","BTCUSD",1723974478254,1.27536212,59899.0,59898.0,0.0179064]
["bitfinex","BTCUSD",1723974479289,1.50908812,59899.0,59898.0,0.0179064]
["bitfinex","BTCUSD",1723974479500,1.27536212,59899.0,59898.0,0.0179064]
["bitfinex","BTCUSD",1723974479846,1.50908812,59899.0,59898.0,0.0179064]
["bitfinex","BTCUSD",1723974480052,1.158341,59899.0,59898.0,0.0179064]
["bitfinex","BTCUSD",1723974481478,1.392067,59899.0,59898.0,0.0179064]
["bitfinex","BTCUSD",1723974483915,1.158341,59899.0,59898.0,0.0179064]
["bitfinex","BTCUSD",1723974486276,1.392067,59899.0,59898.0,0.0179064]
["bitfinex","BTCUSD",1723974487803,1.158341,59899.0,59898.0,0.0179064]
["bitfinex","BTCUSD",1723974488359,1.392067,59899.0,59898.0,0.0179064]
["bitfinex","BTCUSD",1723974488559,1.422067,59899.0,59898.0,0.0179064]
["bitfinex","BTCUSD",1723974488759,1.188341,59899.0,59898.0,0.0179064]
["bitfinex","BTCUSD",1723974489300,1.42199558,59899.0,59898.0,0.0179064]
["bitfinex","BTCUSD",1723974490029,1.18826958,59899.0,59898.0,0.0179064]
["bitfinex","BTCUSD",1723974491014,1.42199558,59899.0,59898.0,0.0179064]
["bitfinex","BTCUSD",1723974491209,1.18826958,59899.0,59898.0,0.0179064]
["bitfinex","BTCUSD",1723974494896,1.17366958,59899.0,59898.0,0.0179064]
["bitfinex","BTCUSD",1723974496446,1.17366958,59899.0,59898.0,0.0099064]
["bitfinex","BTCUSD",1723974496873,1.17566958,59899.0,59898.0,0.0099064]
["bitfinex","BTCUSD",1723974497394,1.17566958,59899.0,59898.0,0.0009064]
["bitfinex","BTCUSD",1723974497525,1.41239558,59899.0,59898.0,0.0009064]
["bitfinex","BTCUSD",1723974497727,1.41339558,59899.0,59898.0,0.0009064]
["bitfinex","BTCUSD",1723974497954,1.17966958,59899.0,59898.0,0.0009064]
["bitfinex","BTCUSD",1723974498166,1.41339558,59899.0,59898.0,0.0009064]
["bitfinex","BTCUSD",1723974499009,1.17966958,59899.0,59898.0,0.0009064]
["bitfinex","BTCUSD",1723974499470,1.18066958,59899.0,59898.0,0.0009064]
["bitfinex","BTCUSD",1723974499676,1.41539558,59899.0,59898.0,0.0009064]
["bitfinex","BTCUSD",1723974501061,1.55948216,59899.0,59898.0,0.0009064]
["bitfinex","BTCUSD",1723974501262,1.41539558,59899.0,59898.0,0.0009064]
["bitfinex","BTCUSD",1723974501922,1.29379558,59899.0,59898.0,0.0009064]
["bitfinex","BTCUSD",1723974503840,1.29279558,59899.0,59898.0,0.0009064]
["bitfinex","BTCUSD",1723974504047,1.29379558,59899.0,59898.0,0.0009064]
["bitfinex","BTCUSD",1723974504296,1.52752158,59899.0,59898.0,0.0009064]
["bitfinex","BTCUSD",1723974504483,1.68182076,59899.0,59898.0,0.0009064]
["bitfinex","BTCUSD",1723974504685,1.44809476,59899.0,59898.0,0.0009064]
["bitfinex","BTCUSD",1723974504894,1.68364576,59899.0,59898.0,0.0009064]
["bitfinex","BTCUSD",1723974505300,1.44991976,59899.0,59898.0,0.0009064]
["bitfinex","BTCUSD",1723974508167,1.29462058,59899.0,59898.0,0.0009064]
["bitfinex","BTCUSD",1723974514740,1.21252058,59899.0,59898.0,0.1416064]
["bitfinex","BTCUSD",1723974514939,1.29362058,59899.0,59898.0,0.1416064]
["bitfinex","BTCUSD",1723974515493,1.29062058,59899.0,59898.0,0.1416064]
["bitfinex","BTCUSD",1723974515911,1.29162058,59899.0,59898.0,0.1416064]
["bitfinex","BTCUSD",1723974517572,1.29062058,59899.0,59898.0,0.1416064]
["bitfinex","BTCUSD",1723974517885,1.29162058,59899.0,59898.0,0.1416064]
["bitfinex","BTCUSD",1723974518186,1.28862058,59899.0,59898.0,0.1416064]
["bitfinex","BTCUSD",1723974518540,1.29662058,59899.0,59898.0,0.1426064]
["bitfinex","BTCUSD",1723974518943,1.29162058,59899.0,59898.0,0.1426064]
["bitfinex","BTCUSD",1723974519344,1.29662058,59899.0,59898.0,0.1436064]
["bitfinex","BTCUSD",1723974520987,1.29762058,59899.0,59898.0,0.1436064]
["bitfinex","BTCUSD",1723974521549,1.36728898,59899.0,59898.0,0.0029064]
["bitfinex","BTCUSD",1723974521759,1.21852058,59899.0,59898.0,0.0029064]
["bitfinex","BTCUSD",1723974522088,1.21752058,59899.0,59898.0,0.0029064]
["bitfinex","BTCUSD",1723974522514,1.21852058,59899.0,59898.0,0.0029064]
["bitfinex","BTCUSD",1723974522763,1.21752058,59899.0,59898.0,0.0029064]
["bitfinex","BTCUSD",1723974523092,1.29862058,59899.0,59898.0,0.0029064]
["bitfinex","BTCUSD",1723974523314,1.29662058,59899.0,59898.0,0.0029064]
["bitfinex","BTCUSD",1723974523518,1.29962058,59899.0,59898.0,0.0029064]
["bitfinex","BTCUSD",1723974524125,1.43066966,59899.0,59898.0,0.0029064]
["bitfinex","BTCUSD",1723974524732,1.66339566,59899.0,59898.0,0.0029064]
["bitfinex","BTCUSD",1723974525194,1.66439566,59899.0,59898.0,0.0029064]
["bitfinex","BTCUSD",1723974525385,1.66339566,59899.0,59898.0,0.0029064]
["bitfinex","BTCUSD",1723974525556,1.66139566,59899.0,59898.0,0.0029064]
["bitfinex","BTCUSD",1723974525763,1.66439566,59899.0,59898.0,0.0029064]
["bitfinex","BTCUSD",1723974526168,1.66339566,59899.0,59898.0,0.0029064]
["bitfinex","BTCUSD",1723974526455,1.66439566,59899.0,59898.0,0.0029064]
["bitfinex","BTCUSD",1723974526873,1.66339566,59899.0,59898.0,0.0029064]
["bitfinex","BTCUSD",1723974527067,1.66139566,59899.0,59898.0,0.0029064]
["bitfinex","BTCUSD",1723974529260,1.53334658,59899.0,59898.0,0.0831064]
["bitfinex","BTCUSD",1723974529561,1.29945358,59899.0,59898.0,0.0831064]
["bitfinex","BTCUSD",1723974529727,1.21335358,59899.0,59898.0,0.1496064]
["bitfinex","BTCUSD",1723974530673,0.93520728,59899.0,59898.0,0.1496064]
["bitfinex","BTCUSD",1723974530883,0.59038128,59899.0,59898.0,0.1496064]
["bitfinex","BTCUSD",1723974531952,0.58238128,59899.0,59898.0,0.1476064]
["bitfinex","BTCUSD",1723974532172,0.58538128,59899.0,59898.0,0.1476064]
["bitfinex","BTCUSD",1723974533266,0.59038128,59899.0,59898.0,0.1476064]
["bitfinex","BTCUSD",1723974533505,0.69038128,59899.0,59898.0,0.1476064]
["bitfinex","BTCUSD",1723974535740,0.77148128,59899.0,59898.0,0.1476064]
["bitfinex","BTCUSD",1723974538471,1.00520728,59899.0,59898.0,0.1476064]
["bitfinex","BTCUSD",1723974542068,0.69038128,59899.0,59898.0,0.1476064]
["bitfinex","BTCUSD",1723974544126,0.12292928,59899.0,59898.0,0.1476064]
["bitfinex","BTCUSD",1723974544303,0.008825,59899.0,59898.0,0.1476064]
["bitfinex","BTCUSD",1723974544729,0.008825,59899.0,59898.0,0.19754453]
["bitfinex","BTCUSD",1723974544935,0.233674,59913.0,59901.0,0.083]
["bitfinex","BTCUSD",1723974545133,0.233674,59913.0,59899.0,0.116861]
["bitfinex","BTCUSD",1723974545134,0.116854,59904.0,59902.0,0.0662]
["bitfinex","BTCUSD",1723974545332,0.116854,59904.0,59903.0,0.1492]
["bitfinex","BTCUSD",1723974545564,0.33368,59911.0,59906.0,0.1492]
["bitfinex","BTCUSD",1723974545766,0.33368,59911.0,59907.0,0.0662]
["bitfinex","BTCUSD",1723974545971,0.35053,59909.0,59908.0,0.1492]
["bitfinex","BTCUSD",1723974546147,0.45053,59909.0,59908.0,0.1492]
["bitfinex","BTCUSD",1723974546525,0.684217,59909.0,59908.0,0.1492]
["bitfinex","BTCUSD",1723974548598,0.45053,59909.0,59908.0,0.1492]
["bitfinex","BTCUSD",1723974550177,0.684217,59909.0,59908.0,0.1492]
["bitfinex","BTCUSD",1723974552656,0.685042,59909.0,59908.0,0.1492]
["bitfinex","BTCUSD",1723974554543,0.451355,59909.0,59908.0,0.1492]
["bitfinex","BTCUSD",1723974556305,0.334512,59909.0,59908.0,0.1492]
["bitfinex","BTCUSD",1723974556930,0.451355,59909.0,59908.0,0.1492]
["bitfinex","BTCUSD",1723974557086,0.100825,59909.0,59908.0,0.1492]
["bitfinex","BTCUSD",1723974557307,0.000825,59909.0,59908.0,0.1492]
["bitfinex","BTCUSD",1723974558125,0.117668,59909.0,59908.0,0.1492]
["bitfinex","BTCUSD",1723974558319,0.217668,59909.0,59908.0,0.1492]
["bitfinex","BTCUSD",1723974558821,0.000825,59909.0,59908.0,0.1492]
["bitfinex","BTCUSD",1723974559236,0.233581,59937.0,59908.0,0.19224862]
["bitfinex","BTCUSD",1723974559441,0.1,59930.0,59918.0,0.577678]
["bitfinex","BTCUSD",1723974559654,0.1,59930.0,59929.0,0.495513]
["bitfinex","BTCUSD",1723974559891,0.1,59930.0,59929.0,0.74980569]
["bitfinex","BTCUSD",1723974560281,0.1,59930.0,59929.0,0.74980076]
["bitfinex","BTCUSD",1723974560485,0.1,59930.0,59929.0,2.24980076]
["bitfinex","BTCUSD",1723974560930,0.1,59930.0,59929.0,2.229122]
["bitfinex","BTCUSD",1723974561184,0.1,59930.0,59929.0,2.236122]
["bitfinex","BTCUSD",1723974561430,0.1,59930.0,59929.0,2.229122]
["bitfinex","BTCUSD",1723974561875,0.1,59930.0,59929.0,2.243122]
["bitfinex","BTCUSD",1723974562689,0.1,59930.0,59929.0,2.015513]
["bitfinex","BTCUSD",1723974563091,0.1,59930.0,59929.0,2.009513]
["bitfinex","BTCUSD",1723974563323,0.1,59930.0,59929.0,2.229122]
["bitfinex","BTCUSD",1723974563527,0.1,59930.0,59929.0,2.009513]
["bitfinex","BTCUSD",1723974563702,0.1,59930.0,59929.0,2.023513]
["bitfinex","BTCUSD",1723974564357,0.0002,59939.0,59935.0,0.584965]
["bitfinex","BTCUSD",1723974564563,0.0002,59939.0,59935.0,0.495479]
["bitfinex","BTCUSD",1723974564757,0.0002,59939.0,59935.0,0.729065]
["bitfinex","BTCUSD",1723974565393,0.0002,59939.0,59935.0,0.90061954]
["bitfinex","BTCUSD",1723974566645,0.0002,59939.0,59935.0,1.13420554]
["bitfinex","BTCUSD",1723974566798,0.0002,59939.0,59938.0,0.729035]
["bitfinex","BTCUSD",1723974567664,0.0002,59939.0,59938.0,0.261887]
["bitfinex","BTCUSD",1723974567865,0.0002,59939.0,59938.0,0.1451]
["bitfinex","BTCUSD",1723974568063,0.0002,59939.0,59938.0,0.1581]
["bitfinex","BTCUSD",1723974568266,0.116985,59939.0,59938.0,0.1581]
["bitfinex","BTCUSD",1723974568880,0.350555,59939.0,59938.0,0.1581]
["bitfinex","BTCUSD",1723974569280,0.584125,59939.0,59938.0,0.1581]
["bitfinex","BTCUSD",1723974569650,0.584125,59939.0,59938.0,0.1054]
["bitfinex","BTCUSD",1723974570041,0.817695,59939.0,59938.0,0.025]
["bitfinex","BTCUSD",1723974570268,0.817695,59939.0,59938.0,0.013]
["bitfinex","BTCUSD",1723974570472,0.583965,59935.0,59934.0,0.1451]
["bitfinex","BTCUSD",1723974570877,0.583965,59935.0,59934.0,0.0804]
["bitfinex","BTCUSD",1723974572350,0.583965,59935.0,59934.0,0.0944]
["bitfinex","BTCUSD",1723974572777,0.583965,59935.0,59934.0,0.1074]
["bitfinex","BTCUSD",1723974573586,0.583965,59935.0,59934.0,0.0804]
["bitfinex","BTCUSD",1723974573793,0.350379,59935.0,59934.0,0.0804]
["bitfinex","BTCUSD",1723974573995,0.350379,59935.0,59934.0,1.5924]
["bitfinex","BTCUSD",1723974574196,0.350379,59935.0,59934.0,1.5864]
["bitfinex","BTCUSD",1723974574397,0.350379,59935.0,59934.0,0.0864]
["bitfinex","BTCUSD",1723974574599,0.350379,59935.0,59934.0,0.0944]
["bitfinex","BTCUSD",1723974575623,0.11679,59937.0,59934.0,0.0944]
["bitfinex","BTCUSD",1723974576643,0.11679,59937.0,59934.0,0.0884]
["bitfinex","BTCUSD",1723974576845,0.11679,59937.0,59934.0,0.0804]
["bitfinex","BTCUSD",1723974577049,0.116987,59939.0,59935.0,0.065]
["bitfinex","BTCUSD",1723974577253,0.0002,59939.0,59936.0,0.0767]
["bitfinex","BTCUSD",1723974577473,0.116985,59939.0,59936.0,0.0767]
["bitfinex","BTCUSD",1723974577680,0.116787,59938.0,59936.0,1.5767]
["bitfinex","BTCUSD",1723974578293,0.116789,59937.0,59936.0,1.5767]
["bitfinex","BTCUSD",1723974578495,0.0002,59939.0,59936.0,1.5767]
["bitfinex","BTCUSD",1723974578496,0.116986,59939.0,59936.0,1.5767]
["bitfinex","BTCUSD",1723974578674,0.0002,59939.0,59936.0,1.5767]
["bitfinex","BTCUSD",1723974578902,0.0002,59939.0,59936.0,1.5807]
["bitfinex","BTCUSD",1723974579110,0.116789,59937.0,59936.0,1.5807]
["bitfinex","BTCUSD",1723974579518,0.116788,59938.0,59936.0,1.5847]
["bitfinex","BTCUSD",1723974580435,0.116986,59939.0,59936.0,1.5807]
["bitfinex","BTCUSD",1723974580636,0.116986,59939.0,59936.0,1.5767]
["bitfinex","BTCUSD",1723974580843,0.0002,59939.0,59936.0,0.0767]
["bitfinex","BTCUSD",1723974581012,0.0002,59939.0,59936.0,0.0817]
["bitfinex","BTCUSD",1723974581216,0.116789,59937.0,59936.0,0.0767]
["bitfinex","BTCUSD",1723974581646,0.0002,59939.0,59936.0,0.0767]
["bitfinex","BTCUSD",1723974581798,0.116789,59938.0,59936.0,0.0827]
["bitfinex","BTCUSD",1723974582162,0.116789,59938.0,59936.0,0.0797]
["bitfinex","BTCUSD",1723974582519,0.116789,59938.0,59936.0,0.0807]
["bitfinex","BTCUSD",1723974582825,0.116789,59938.0,59936.0,0.0857]
["bitfinex","BTCUSD",1723974583044,0.116789,59938.0,59936.0,0.0817]
["bitfinex","BTCUSD",1723974583178,0.116789,59938.0,59936.0,0.0847]
["bitfinex","BTCUSD",1723974583382,0.0002,59939.0,59936.0,0.0847]
["bitfinex","BTCUSD",1723974583992,0.0002,59939.0,59936.0,0.19649]
["bitfinex","BTCUSD",1723974584195,0.0002,59939.0,59937.0,0.0767]
["bitfinex","BTCUSD",1723974584951,0.0002,59939.0,59938.0,0.116787]
["bitfinex","BTCUSD",1723974585156,0.0002,59939.0,59938.0,0.193487]
["bitfinex","BTCUSD",1723974586106,0.0002,59939.0,59938.0,0.0787]
["bitfinex","BTCUSD",1723974586311,0.0002,59939.0,59938.0,1.5787]
["bitfinex","BTCUSD",1723974586991,0.0002,59939.0,59938.0,1.695487]
["bitfinex","BTCUSD",1723974587168,0.0002,59939.0,59938.0,0.1437]
["bitfinex","BTCUSD",1723974587407,0.0002,59939.0,59938.0,0.68928935]
["bitfinex","BTCUSD",1723974587633,0.0002,59939.0,59938.0,1.15643735]
["bitfinex","BTCUSD",1723974587832,0.0002,59939.0,59938.0,2.65643735]
["bitfinex","BTCUSD",1723974588251,0.0002,59939.0,59938.0,2.42286335]
["bitfinex","BTCUSD",1723974588453,0.0002,59939.0,59938.0,0.51573481]
["bitfinex","BTCUSD",1723974588660,0.0002,59939.0,59938.0,0.51273481]
["bitfinex","BTCUSD",1723974588876,0.0002,59939.0,59938.0,0.53773481]
["bitfinex","BTCUSD",1723974589285,0.0002,59939.0,59938.0,0.94286335]
["bitfinex","BTCUSD",1723974589486,0.0002,59939.0,59938.0,0.97754633]
["bitfinex","BTCUSD",1723974589798,0.0002,59939.0,59938.0,2.71112033]
["bitfinex","BTCUSD",1723974590055,0.001025,59939.0,59938.0,2.71112033]
["bitfinex","BTCUSD",1723974590640,0.11676,59952.0,59947.0,0.116769]
["bitfinex","BTCUSD",1723974590851,0.116762,59951.0,59947.0,0.258469]
["bitfinex","BTCUSD",1723974591644,0.125017,59948.0,59947.0,0.0767]
["bitfinex","BTCUSD",1723974591844,0.358552,59948.0,59947.0,0.0767]
["bitfinex","BTCUSD",1723974592046,0.358552,59948.0,59947.0,0.0817]
["bitfinex","BTCUSD",1723974593632,0.358552,59948.0,59947.0,0.005]
["bitfinex","BTCUSD",1723974594410,0.592087,59948.0,59947.0,0.005]
["bitfinex","BTCUSD",1723974596678,0.00825,59948.0,59947.0,0.0859]
["bitfinex","BTCUSD",1723974596877,0.00825,59948.0,59947.0,0.202669]
["bitfinex","BTCUSD",1723974597277,0.00825,59948.0,59947.0,0.268769]
["bitfinex","BTCUSD",1723974597478,0.116759,59953.0,59948.0,0.583837]
["bitfinex","BTCUSD",1723974597717,0.11676,59952.0,59949.0,0.0809]
["bitfinex","BTCUSD",1723974597915,0.11676,59952.0,59950.0,1.5]
["bitfinex","BTCUSD",1723974598123,0.233502,59957.0,59951.0,0.0809]
["bitfinex","BTCUSD",1723974598285,0.116756,59954.0,59951.0,0.0809]
["bitfinex","BTCUSD",1723974598680,0.116756,59954.0,59952.0,1.5]
["bitfinex","BTCUSD",1723974599345,0.116755,59955.0,59952.0,1.5]
["bitfinex","BTCUSD",1723974599579,0.116755,59955.0,59953.0,0.147]
["bitfinex","BTCUSD",1723974599785,0.233502,59957.0,59953.0,0.147]
["bitfinex","BTCUSD",1723974600212,0.233498,59958.0,59954.0,1.5]
["bitfinex","BTCUSD",1723974600629,0.116753,59956.0,59954.0,1.5]
["bitfinex","BTCUSD",1723974600834,0.116763,59951.0,59950.0,0.0809]
["bitfinex","BTCUSD",1723974601038,0.350287,59951.0,59950.0,0.0809]
["bitfinex","BTCUSD",1723974601514,0.583811,59951.0,59950.0,0.0809]
["bitfinex","BTCUSD",1723974601723,0.350296,59949.0,59948.0,0.583837]
["bitfinex","BTCUSD",1723974602000,0.868058,59949.0,59948.0,0.583837]
["bitfinex","BTCUSD",1723974602212,0.968058,59949.0,59948.0,0.583837]
["bitfinex","BTCUSD",1723974602957,0.968058,59949.0,59948.0,0.584837]
["bitfinex","BTCUSD",1723974603129,1.261589,59949.0,59948.0,0.001]
["bitfinex","BTCUSD",1723974603493,1.284589,59949.0,59948.0,0.001]
["bitfinex","BTCUSD",1723974603917,1.286589,59949.0,59948.0,0.001]
["bitfinex","BTCUSD",1723974604122,1.286589,59949.0,59948.0,0.148]
["bitfinex","BTCUSD",1723974604123,0.583827,59949.0,59948.0,0.148]
["bitfinex","BTCUSD",1723974604361,0.683827,59949.0,59948.0,0.0819]
["bitfinex","BTCUSD",1723974604490,0.683827,59949.0,59948.0,0.0839]
["bitfinex","BTCUSD",1723974604704,0.683827,59949.0,59948.0,0.001]
["bitfinex","BTCUSD",1723974605090,0.683827,59949.0,59948.0,0.002]
["bitfinex","BTCUSD",1723974605347,0.350338,59942.0,59941.0,0.0809]
["bitfinex","BTCUSD",1723974606442,0.350338,59942.0,59941.0,1.5809]
["bitfinex","BTCUSD",1723974606443,0.116779,59942.0,59941.0,1.5809]
["bitfinex","BTCUSD",1723974606712,0.350338,59942.0,59941.0,1.5809]
["bitfinex","BTCUSD",1723974606931,0.116779,59942.0,59941.0,1.5849]
["bitfinex","BTCUSD",1723974607622,0.233545,59946.0,59941.0,1.5849]
["bitfinex","BTCUSD",1723974607905,0.116776,59944.0,59941.0,1.5849]
["bitfinex","BTCUSD",1723974608369,0.102,59949.0,59941.0,1.55380463]
["bitfinex","BTCUSD",1723974608600,0.116772,59946.0,59942.0,0.13070463]
["bitfinex","BTCUSD",1723974609069,0.116774,59945.0,59942.0,0.13070463]
["bitfinex","BTCUSD",1723974609274,0.233544,59946.0,59942.0,0.0809]
["bitfinex","BTCUSD",1723974609474,0.116777,59943.0,59942.0,0.0809]
["bitfinex","BTCUSD",1723974610495,0.1,59948.0,59942.0,0.0809]
["bitfinex","BTCUSD",1723974610658,0.116768,59948.0,59944.0,0.04980359]
["bitfinex","BTCUSD",1723974610864,0.233525,59951.0,59944.0,0.04980359]
["bitfinex","BTCUSD",1723974610865,0.11677,59947.0,59944.0,0.04980359]
["bitfinex","BTCUSD",1723974611327,0.116768,59948.0,59944.0,0.19680359]
["bitfinex","BTCUSD",1723974611978,0.116769,59947.0,59944.0,0.19680359]
["bitfinex","BTCUSD",1723974612352,0.116767,59949.0,59944.0,0.19680359]
["bitfinex","BTCUSD",1723974612554,0.233528,59950.0,59944.0,0.147]
["bitfinex","BTCUSD",1723974612714,0.11677,59947.0,59944.0,0.147]
["bitfinex","BTCUSD",1723974612957,0.11677,59947.0,59944.0,0.149]
["bitfinex","BTCUSD",1723974613157,0.000825,59954.0,59945.0,1.5]
["bitfinex","BTCUSD",1723974613158,0.350314,59946.0,59945.0,1.5]
["bitfinex","BTCUSD",1723974614679,0.350314,59946.0,59941.0,0.04980359]
["bitfinex","BTCUSD",1723974614680,0.583897,59942.0,59941.0,0.04980359]
["bitfinex","BTCUSD",1723974615584,0.350338,59942.0,59941.0,0.04980359]
["bitfinex","BTCUSD",1723974615871,0.116781,59941.0,59940.0,0.04980359]
["bitfinex","BTCUSD",1723974616441,0.11678,59942.0,59941.0,0.147]
["bitfinex","BTCUSD",1723974616784,0.11678,59942.0,59941.0,0.13070778]
["bitfinex","BTCUSD",1723974616965,0.350339,59942.0,59941.0,0.13070778]
["bitfinex","BTCUSD",1723974617728,0.350339,59942.0,59941.0,0.04980778]
["bitfinex","BTCUSD",1723974617949,0.583898,59942.0,59941.0,0.04980778]
["bitfinex","BTCUSD",1723974618163,0.064625,59954.0,59944.0,0.116774]
["bitfinex","BTCUSD",1723974618387,0.064625,59954.0,59942.0,0.19470778]
["bitfinex","BTCUSD",1723974618388,0.000825,59949.0,59942.0,0.19470778]
["bitfinex","BTCUSD",1723974618589,0.234357,59949.0,59943.0,0.116776]
["bitfinex","BTCUSD",1723974618789,0.1,59948.0,59943.0,0.04980778]
["bitfinex","BTCUSD",1723974619321,0.000825,59949.0,59946.0,0.198469]
["bitfinex","BTCUSD",1723974619533,0.001825,59949.0,59946.0,0.0817]
["bitfinex","BTCUSD",1723974619742,0.001825,59949.0,59946.0,0.198469]
["bitfinex","BTCUSD",1723974619948,0.000825,59949.0,59946.0,0.198469]
["bitfinex","BTCUSD",1723974620158,0.000825,59949.0,59948.0,0.116767]
["bitfinex","BTCUSD",1723974620375,0.000825,59949.0,59948.0,0.261667]
["bitfinex","BTCUSD",1723974620604,0.000825,59949.0,59948.0,0.98563178]
["bitfinex","BTCUSD",1723974620813,0.000825,59949.0,59948.0,1.01053358]
["bitfinex","BTCUSD",1723974621168,0.000825,59949.0,59948.0,0.65248959]
["bitfinex","BTCUSD",1723974621596,0.000825,59949.0,59948.0,0.77699858]
["bitfinex","BTCUSD",1723974621806,0.000825,59949.0,59948.0,1.88569312]
["bitfinex","BTCUSD",1723974621807,0.001825,59949.0,59948.0,1.88569312]
["bitfinex","BTCUSD",1723974622006,0.000825,59954.0,59953.0,0.431974]
["bitfinex","BTCUSD",1723974622210,0.000825,59954.0,59953.0,2.07840083]
["bitfinex","BTCUSD",1723974622408,0.000825,59954.0,59953.0,3.61190116]
["bitfinex","BTCUSD",1723974622639,0.000825,59954.0,59953.0,3.61590116]
["bitfinex","BTCUSD",1723974622762,0.000825,59954.0,59953.0,3.84541716]
["bitfinex","BTCUSD",1723974622978,0.000825,59954.0,59953.0,3.84741716]
["bitfinex","BTCUSD",1723974623190,0.000825,59954.0,59953.0,4.06546296]
["bitfinex","BTCUSD",1723974623387,0.000825,59954.0,59953.0,4.03196263]
["bitfinex","BTCUSD",1723974623585,0.000825,59954.0,59953.0,4.00100161]
["bitfinex","BTCUSD",1723974623787,0.000825,59954.0,59953.0,4.04592726]
["bitfinex","BTCUSD",1723974624014,0.11672,59973.0,59953.0,4.04592726]
["bitfinex","BTCUSD",1723974624015,0.0101785,59992.0,59978.0,0.198409]
["bitfinex","BTCUSD",1723974624301,0.2435455,59992.0,59978.0,0.89999954]
["bitfinex","BTCUSD",1723974624503,0.2435455,59992.0,59978.0,1.38982894]
["bitfinex","BTCUSD",1723974624707,0.116692,59987.0,59978.0,2.65641094]
["bitfinex","BTCUSD",1723974624909,0.23338,59988.0,59978.0,2.13458553]
["bitfinex","BTCUSD",1723974625111,0.23338,59988.0,59978.0,2.01681376]
["bitfinex","BTCUSD",1723974625112,0.116698,59984.0,59978.0,2.01681376]
["bitfinex","BTCUSD",1723974625281,0.23338,59988.0,59978.0,2.04654795]
["bitfinex","BTCUSD",1723974625498,0.116694,59986.0,59978.0,1.995027]
["bitfinex","BTCUSD",1723974625721,0.233367,59992.0,59978.0,2.001027]
["bitfinex","BTCUSD",1723974625859,0.233367,59992.0,59978.0,2.234445]
["bitfinex","BTCUSD",1723974626086,0.00825,59995.0,59978.0,2.41099954]
["bitfinex","BTCUSD",1723974626307,0.124927,59995.0,59978.0,2.41099954]
["bitfinex","BTCUSD",1723974626506,0.124927,59995.0,59978.0,2.71869897]
["bitfinex","BTCUSD",1723974626507,0.11668,59993.0,59978.0,2.71869897]
["bitfinex","BTCUSD",1723974626853,0.11668,59993.0,59978.0,3.08860255]
["bitfinex","BTCUSD",1723974627057,0.116682,59992.0,59978.0,3.08860255]
["bitfinex","BTCUSD",1723974627277,0.116682,59992.0,59978.0,2.69385122]
["bitfinex","BTCUSD",1723974627479,0.116682,59992.0,59978.0,2.64441754]
["bitfinex","BTCUSD",1723974627667,0.1367421,59990.0,59978.0,2.64441754]
["bitfinex","BTCUSD",1723974627920,0.0200561,59990.0,59978.0,2.41099954]
["bitfinex","BTCUSD",1723974628097,0.2224561,59990.0,59978.0,2.006027]
["bitfinex","BTCUSD",1723974628339,0.116694,59986.0,59978.0,2.006027]
["bitfinex","BTCUSD",1723974628556,0.233376,59989.0,59978.0,2.006027]
["bitfinex","BTCUSD",1723974628740,0.233376,59989.0,59978.0,0.374696]
["bitfinex","BTCUSD",1723974628741,0.116699,59983.0,59978.0,0.374696]
["bitfinex","BTCUSD",1723974628955,0.116698,59984.0,59978.0,0.374696]
["bitfinex","BTCUSD",1723974629141,0.0200561,59990.0,59978.0,1.01408654]
["bitfinex","BTCUSD",1723974629358,0.0200561,59990.0,59989.0,0.72834]
["bitfinex","BTCUSD",1723974629581,0.0200561,59990.0,59989.0,0.89989454]
["bitfinex","BTCUSD",1723974629783,0.0200561,59990.0,59989.0,1.13327054]
["bitfinex","BTCUSD",1723974629992,0.116653,60007.0,59989.0,1.13327054]
["bitfinex","BTCUSD",1723974629993,0.13405197,60034.0,60018.0,0.116631]
["bitfinex","BTCUSD",1723974630200,0.233158,60045.0,60018.0,0.116631]
["bitfinex","BTCUSD",1723974630201,0.066801,60025.0,60018.0,0.431594]
["bitfinex","BTCUSD",1723974630441,0.2024,60048.0,60018.0,0.98532]
["bitfinex","BTCUSD",1723974630644,0.2142061,60050.0,60027.0,0.199314]
["bitfinex","BTCUSD",1723974630851,0.2142061,60050.0,60027.0,2.25397]
["bitfinex","BTCUSD",1723974631097,0.2142061,60050.0,60027.0,2.40052454]
["bitfinex","BTCUSD",1723974631323,0.2142061,60050.0,60027.0,1.93306854]
["bitfinex","BTCUSD",1723974631324,0.0771,60046.0,60027.0,1.93306854]
["bitfinex","BTCUSD",1723974631525,0.233159,60045.0,60027.0,1.93306854]
["bitfinex","BTCUSD",1723974631745,0.116596,60037.0,60027.0,1.6449]
["bitfinex","BTCUSD",1723974631949,0.116572,60049.0,60027.0,2.16729654]
["bitfinex","BTCUSD",1723974632151,0.0118061,60050.0,60031.0,0.429818]
["bitfinex","BTCUSD",1723974632356,0.0118061,60050.0,60031.0,0.83458454]
["bitfinex","BTCUSD",1723974632357,0.1283761,60050.0,60031.0,0.83458454]
["bitfinex","BTCUSD",1723974632561,0.116573,60048.0,60031.0,0.60137254]
["bitfinex","BTCUSD",1723974632970,0.1283751,60050.0,60031.0,0.83458454]
["bitfinex","BTCUSD",1723974633197,0.00444,60039.0,60038.0,0.116592]
["bitfinex","BTCUSD",1723974633405,0.00444,60039.0,60038.0,0.29147697]
["bitfinex","BTCUSD",1723974633605,0.00444,60039.0,60038.0,0.52466197]
["bitfinex","BTCUSD",1723974634012,0.00444,60039.0,60038.0,0.29147697]
["bitfinex","BTCUSD",1723974634218,0.00444,60039.0,60038.0,0.52466197]
["bitfinex","BTCUSD",1723974634427,0.00444,60039.0,60038.0,0.60366197]
["bitfinex","BTCUSD",1723974634628,0.00444,60039.0,60038.0,0.61766197]
["bitfinex","BTCUSD",1723974635043,0.00444,60039.0,60038.0,0.60366197]
["bitfinex","BTCUSD",1723974635253,0.0200461,60050.0,60049.0,0.699426]
["bitfinex","BTCUSD",1723974635454,0.0200461,60050.0,60049.0,1.13165154]
["bitfinex","BTCUSD",1723974635650,0.0200461,60050.0,60049.0,0.66436754]
["bitfinex","BTCUSD",1723974635863,0.0200461,60050.0,60049.0,2.16436754]
["bitfinex","BTCUSD",1723974636063,0.0200461,60050.0,60049.0,1.81465454]
["bitfinex","BTCUSD",1723974636185,0.0200461,60050.0,60049.0,1.579]
["bitfinex","BTCUSD",1723974636386,0.0200461,60050.0,60049.0,2.10026754]
["bitfinex","BTCUSD",1723974636846,0.0200461,60050.0,60049.0,2.11426754]
["bitfinex","BTCUSD",1723974637465,0.0200461,60050.0,60049.0,1.593]
["bitfinex","BTCUSD",1723974637671,0.3697541,60050.0,60049.0,0.028]
["bitfinex","BTCUSD",1723974638275,0.6028931,60050.0,60049.0,0.014]
["bitfinex","BTCUSD",1723974638520,0.6028931,60050.0,60049.0,0.028]
["bitfinex","BTCUSD",1723974638707,0.8590321,60050.0,60049.0,0.028]
["bitfinex","BTCUSD",1723974639051,0.86760595,60050.0,60049.0,0.028]
["bitfinex","BTCUSD",1723974639265,0.14518895,60050.0,60049.0,0.014]
["bitfinex","BTCUSD",1723974639868,0.37832795,60050.0,60049.0,0.014]
["bitfinex","BTCUSD",1723974640068,0.37832795,60050.0,60043.0,0.233165]
["bitfinex","BTCUSD",1723974640069,0.14518895,60050.0,60043.0,0.233165]
["bitfinex","BTCUSD",1723974640391,0.14518895,60050.0,60039.0,0.23651043]
["bitfinex","BTCUSD",1723974640392,0.02861995,60050.0,60049.0,0.260671]
["bitfinex","BTCUSD",1723974640589,0.233062,60070.0,60056.0,0.001]
["bitfinex","BTCUSD",1723974640795,0.233048,60074.0,60064.0,0.116541]
["bitfinex","BTCUSD",1723974640998,0.233062,60070.0,60065.0,1.5]
["bitfinex","BTCUSD",1723974641410,0.116537,60067.0,60065.0,1.5]
["bitfinex","BTCUSD",1723974641799,0.0043537,60068.0,60065.0,1.5]
["bitfinex","BTCUSD",1723974642195,0.0043537,60068.0,60067.0,0.62931109]
["bitfinex","BTCUSD",1723974642422,0.0063537,60068.0,60067.0,0.60116354]
["bitfinex","BTCUSD",1723974642820,0.0063537,60068.0,60067.0,1.04353155]
["bitfinex","BTCUSD",1723974643267,0.0063537,60068.0,60067.0,1.06786071]
["bitfinex","BTCUSD",1723974643268,0.0043537,60068.0,60067.0,1.06786071]
["bitfinex","BTCUSD",1723974643471,0.0001,60072.0,60071.0,0.429585]
["bitfinex","BTCUSD",1723974643649,0.0757,60098.0,60071.0,0.429585]
["bitfinex","BTCUSD",1723974643650,0.00824,60093.0,60087.0,0.259597]
["bitfinex","BTCUSD",1723974643856,0.00824,60093.0,60087.0,0.1431]
["bitfinex","BTCUSD",1723974643857,0.2521,60092.0,60087.0,0.1431]
["bitfinex","BTCUSD",1723974644104,0.2521,60092.0,60080.0,0.09663532]
["bitfinex","BTCUSD",1723974644105,0.116505,60083.0,60082.0,0.079]
["bitfinex","BTCUSD",1723974644310,0.00824,60093.0,60079.0,0.13657649]
["bitfinex","BTCUSD",1723974644311,0.1165,60086.0,60079.0,0.04831766]
["bitfinex","BTCUSD",1723974644565,0.00824,60093.0,60081.0,0.1441]
["bitfinex","BTCUSD",1723974644749,0.00824,60093.0,60092.0,0.259588]
["bitfinex","BTCUSD",1723974644910,0.00824,60093.0,60092.0,0.80788427]
["bitfinex","BTCUSD",1723974645115,0.00824,60093.0,60090.0,0.11749]
["bitfinex","BTCUSD",1723974645116,0.116488,60092.0,60091.0,0.04824911]
["bitfinex","BTCUSD",1723974645328,0.00824,60093.0,60091.0,1.5]
["bitfinex","BTCUSD",1723974645666,0.00824,60093.0,60092.0,0.83377191]
["bitfinex","BTCUSD",1723974645880,0.00824,60093.0,60092.0,0.97027119]
["bitfinex","BTCUSD",1723974646084,0.00824,60093.0,60092.0,1.69723585]
["bitfinex","BTCUSD",1723974646298,0.00132356,60093.0,60092.0,1.78423692]
["bitfinex","BTCUSD",1723974646547,0.0002,60099.0,60098.0,0.72648]
["bitfinex","BTCUSD",1723974646791,0.0757,60131.0,60098.0,0.72648]
["bitfinex","BTCUSD",1723974646792,0.116402,60137.0,60114.0,0.001]
["bitfinex","BTCUSD",1723974647017,0.116402,60137.0,60119.0,0.04807789]
["bitfinex","BTCUSD",1723974647018,0.01741745,60137.0,60119.0,0.04807789]
["bitfinex","BTCUSD",1723974647243,0.232761,60148.0,60119.0,0.04807789]
["bitfinex","BTCUSD",1723974647244,0.232776,60144.0,60120.0,0.40774439]
["bitfinex","BTCUSD",1723974647438,0.232776,60144.0,60115.0,0.37812089]
["bitfinex","BTCUSD",1723974647439,0.116408,60134.0,60121.0,0.116431]
["bitfinex","BTCUSD",1723974647648,0.0757,60143.0,60122.0,0.232857]
["bitfinex","BTCUSD",1723974647649,0.2521,60129.0,60122.0,0.232857]
["bitfinex","BTCUSD",1723974647859,0.03,60139.0,60121.0,0.079]
["bitfinex","BTCUSD",1723974648064,0.2521,60123.0,60121.0,0.079]
["bitfinex","BTCUSD",1723974648310,0.2521,60135.0,60124.0,0.001]
["bitfinex","BTCUSD",1723974648508,0.002893,60135.0,60125.0,0.17588015]
["bitfinex","BTCUSD",1723974648710,0.254993,60135.0,60125.0,0.17588015]
["bitfinex","BTCUSD",1723974648921,0.2521,60128.0,60125.0,0.17155454]
["bitfinex","BTCUSD",1723974649141,0.26316443,60147.0,60125.0,0.17155454]
["bitfinex","BTCUSD",1723974649142,0.00040143,60147.0,60146.0,0.117383]
["bitfinex","BTCUSD",1723974649374,0.08326695,60181.0,60146.0,0.117383]
["bitfinex","BTCUSD",1723974649375,0.116347,60165.0,60147.0,0.001]
["bitfinex","BTCUSD",1723974649583,0.116347,60165.0,60146.0,0.25055454]
["bitfinex","BTCUSD",1723974649584,0.0605,60171.0,60148.0,0.17155454]
["bitfinex","BTCUSD",1723974649793,0.2521,60152.0,60149.0,0.00332431]
["bitfinex","BTCUSD",1723974649993,0.0605,60171.0,60151.0,0.001]
["bitfinex","BTCUSD",1723974650201,0.2521,60162.0,60157.0,0.0641]
["bitfinex","BTCUSD",1723974650424,0.0607,60179.0,60157.0,0.0641]
["bitfinex","BTCUSD",1723974650425,0.0607,60179.0,60161.0,1.5]
["bitfinex","BTCUSD",1723974650680,0.2521,60166.0,60163.0,0.079]
["bitfinex","BTCUSD",1723974650891,0.2521,60166.0,60164.0,0.17155454]
["bitfinex","BTCUSD",1723974651338,0.2521,60166.0,60157.0,0.0641]
["bitfinex","BTCUSD",1723974651339,0.0002,60179.0,60166.0,0.079]
["bitfinex","BTCUSD",1723974651590,0.0002,60179.0,60174.0,0.001]
["bitfinex","BTCUSD",1723974651829,0.0002,60179.0,60178.0,0.35447554]
["bitfinex","BTCUSD",1723974652067,0.2521,60194.0,60181.0,0.117315]
["bitfinex","BTCUSD",1723974652316,0.00020132,60195.0,60181.0,0.52482281]
["bitfinex","BTCUSD",1723974652558,0.00020132,60195.0,60194.0,0.731152]
["bitfinex","BTCUSD",1723974652780,0.00020132,60195.0,60194.0,2.50444191]
["bitfinex","BTCUSD",1723974653061,0.00020132,60195.0,60194.0,2.63502291]
["bitfinex","BTCUSD",1723974653305,0.00020194,60210.0,60209.0,0.34951937]
["bitfinex","BTCUSD",1723974653550,0.00020194,60210.0,60209.0,0.47165091]
["bitfinex","BTCUSD",1723974653814,0.00020194,60210.0,60209.0,0.35538991]
["bitfinex","BTCUSD",1723974654026,0.00020194,60210.0,60209.0,2.20417391]
["bitfinex","BTCUSD",1723974654232,0.00020194,60210.0,60209.0,2.03725091]
["bitfinex","BTCUSD",1723974654464,0.232404,60240.0,60219.0,0.00073537]
["bitfinex","BTCUSD",1723974654708,0.232404,60240.0,60215.0,0.0831]
["bitfinex","BTCUSD",1723974654709,0.2925,60227.0,60225.0,0.00073537]
["bitfinex","BTCUSD",1723974654948,0.00822,60243.0,60226.0,0.17228991]
["bitfinex","BTCUSD",1723974655190,0.00822,60243.0,60236.0,1.5]
["bitfinex","BTCUSD",1723974655191,0.348622,60237.0,60236.0,1.5]
["bitfinex","BTCUSD",1723974655429,0.116207,60237.0,60236.0,1.67155454]
["bitfinex","BTCUSD",1723974655755,0.00822,60243.0,60236.0,1.67155454]
["bitfinex","BTCUSD",1723974655992,0.00026463,60231.0,60216.0,0.0831]
["bitfinex","BTCUSD",1723974656198,0.00026463,60226.0,60217.0,0.17155454]
["bitfinex","BTCUSD",1723974656403,0.408744,60218.0,60217.0,0.17155454]
["bitfinex","BTCUSD",1723974656621,0.13689283,60218.0,60217.0,0.17155454]
["bitfinex","BTCUSD",1723974656831,0.116255,60212.0,60211.0,1.5]
["bitfinex","BTCUSD",1723974657035,0.408755,60212.0,60211.0,1.5]
["bitfinex","BTCUSD",1723974657244,0.408755,60212.0,60194.0,0.0831]
["bitfinex","BTCUSD",1723974657245,0.00026463,60211.0,60194.0,0.0831]
["bitfinex","BTCUSD",1723974657451,0.2925,60201.0,60195.0,0.17155454]
["bitfinex","BTCUSD",1723974657683,0.2925,60201.0,60194.0,0.0831]
["bitfinex","BTCUSD",1723974657904,0.00026463,60189.0,60178.0,0.0831]
["bitfinex","BTCUSD",1723974658112,0.00026463,60189.0,60179.0,1.67155454]
["bitfinex","BTCUSD",1723974658113,0.116317,60180.0,60179.0,1.67155454]
["bitfinex","BTCUSD",1723974658379,0.348952,60180.0,60179.0,1.5]
["bitfinex","BTCUSD",1723974658844,0.42082447,60180.0,60179.0,1.67155454]
["bitfinex","BTCUSD",1723974659049,0.42082447,60180.0,60169.0,0.0831]
["bitfinex","BTCUSD",1723974659050,0.00026463,60176.0,60169.0,0.0831]
["bitfinex","BTCUSD",1723974659253,0.29276463,60170.0,60159.0,0.0831]
["bitfinex","BTCUSD",1723974659460,0.29276463,60170.0,60160.0,0.17155454]
["bitfinex","BTCUSD",1723974659461,0.01188265,60169.0,60160.0,0.17155454]
["bitfinex","BTCUSD",1723974659665,0.01188265,60169.0,60161.0,0.17155454]
["bitfinex","BTCUSD",1723974659666,0.023,60168.0,60161.0,0.17155454]
["bitfinex","BTCUSD",1723974660080,0.116365,60156.0,60151.0,0.0831]
["bitfinex","BTCUSD",1723974660285,0.2925,60160.0,60155.0,0.51177509]
["bitfinex","BTCUSD",1723974660498,0.023,60169.0,60168.0,0.00073537]
["bitfinex","BTCUSD",1723974660703,0.023,60169.0,60168.0,0.37172991]
["bitfinex","BTCUSD",1723974660946,0.2925,60184.0,60169.0,0.00073537]
["bitfinex","BTCUSD",1723974661186,0.00026463,60186.0,60172.0,1.5]
["bitfinex","BTCUSD",1723974661187,0.11659563,60173.0,60172.0,1.5]
["bitfinex","BTCUSD",1723974661429,0.00026463,60166.0,60161.0,0.0831]
["bitfinex","BTCUSD",1723974661677,0.2925,60162.0,60159.0,0.00421092]
["bitfinex","BTCUSD",1723974661888,0.00026463,60160.0,60159.0,0.00421092]
["bitfinex","BTCUSD",1723974662120,0.11662063,60160.0,60159.0,0.00421092]
["bitfinex","BTCUSD",1723974662354,0.23297663,60160.0,60159.0,0.00421092]
["bitfinex","BTCUSD",1723974662579,0.34933263,60160.0,60159.0,1.5]
["bitfinex","BTCUSD",1723974662810,0.34933263,60160.0,60136.0,0.08143537]
["bitfinex","BTCUSD",1723974662811,0.00026463,60150.0,60136.0,0.0807]
["bitfinex","BTCUSD",1723974663048,0.00026463,60150.0,60147.0,0.51177509]
["bitfinex","BTCUSD",1723974663261,0.2925,60147.0,60137.0,0.17155454]
["bitfinex","BTCUSD",1723974663440,0.00026463,60146.0,60137.0,0.17155454]
["bitfinex","BTCUSD",1723974663897,0.2925,60147.0,60121.0,0.23286]
["bitfinex","BTCUSD",1723974663898,0.11666163,60139.0,60138.0,1.5]
["bitfinex","BTCUSD",1723974664109,0.2925,60139.0,60138.0,1.5]
["bitfinex","BTCUSD",1723974664739,0.2925,60139.0,60138.0,1.78795254]
["bitfinex","BTCUSD",1723974664966,0.2925,60139.0,60138.0,1.5]
["bitfinex","BTCUSD",1723974664967,0.3155,60139.0,60138.0,1.5]
["bitfinex","BTCUSD",1723974665175,0.43216163,60139.0,60138.0,1.50421526]
["bitfinex","BTCUSD",1723974665593,0.74195563,60139.0,60138.0,1.50421526]
["bitfinex","BTCUSD",1723974665807,1.03904963,60139.0,60138.0,0.00421526]
["bitfinex","BTCUSD",1723974666017,1.03904963,60139.0,60131.0,0.0002]
["bitfinex","BTCUSD",1723974666018,0.34949563,60132.0,60131.0,0.0002]
["bitfinex","BTCUSD",1723974666239,0.58231663,60132.0,60131.0,0.0002]
["bitfinex","BTCUSD",1723974666448,0.00026463,60132.0,60131.0,0.0002]
["bitfinex","BTCUSD",1723974666651,0.00026463,60135.0,60131.0,0.0002]
["bitfinex","BTCUSD",1723974666864,0.1413,60139.0,60131.0,0.0002]
["bitfinex","BTCUSD",1723974667084,0.232765,60147.0,60132.0,0.17155454]
["bitfinex","BTCUSD",1723974667085,0.0643,60146.0,60132.0,0.17155454]
["bitfinex","BTCUSD",1723974667275,0.0643,60146.0,60135.0,0.116404]
["bitfinex","BTCUSD",1723974667491,0.0643,60146.0,60133.0,1.5]
["bitfinex","BTCUSD",1723974667492,0.14172516,60143.0,60133.0,1.5]
["bitfinex","BTCUSD",1723974667700,0.297067,60146.0,60133.0,1.5]
["bitfinex","BTCUSD",1723974667901,0.23279,60140.0,60133.0,1.5]
["bitfinex","BTCUSD",1723974668115,0.023,60139.0,60133.0,1.5]
["bitfinex","BTCUSD",1723974668321,0.116406,60134.0,60133.0,1.5]
["bitfinex","BTCUSD",1723974668522,0.023,60134.0,60133.0,1.5]
["bitfinex","BTCUSD",1723974668943,0.116406,60134.0,60133.0,1.5]
["bitfinex","BTCUSD",1723974669148,0.139406,60134.0,60133.0,1.5]
["bitfinex","BTCUSD",1723974669356,0.372219,60134.0,60133.0,1.5]
["bitfinex","BTCUSD",1723974669562,0.6161124,60134.0,60133.0,1.5]
["bitfinex","BTCUSD",1723974669772,0.0110804,60134.0,60133.0,1.67155454]
["bitfinex","BTCUSD",1723974669980,0.000823,60144.0,60133.0,1.75225454]
["bitfinex","BTCUSD",1723974670185,0.000823,60144.0,60134.0,0.40436454]
["bitfinex","BTCUSD",1723974670397,0.000823,60144.0,60134.0,0.17155454]
["bitfinex","BTCUSD",1723974670603,0.000823,60144.0,60143.0,1.849167]
["bitfinex","BTCUSD",1723974670810,0.000823,60144.0,60143.0,1.5]
["bitfinex","BTCUSD",1723974671031,0.000823,60144.0,60143.0,1.616389]
["bitfinex","BTCUSD",1723974671235,0.2925,60154.0,60143.0,1.67155454]
["bitfinex","BTCUSD",1723974671453,0.116357,60160.0,60138.0,0.34541305]
["bitfinex","BTCUSD",1723974671454,0.11637,60153.0,60144.0,0.17155454]
["bitfinex","BTCUSD",1723974671659,0.116378,60149.0,60144.0,0.17155454]
["bitfinex","BTCUSD",1723974671871,0.0643,60161.0,60148.0,1.5]
["bitfinex","BTCUSD",1723974672082,0.2925,60154.0,60148.0,1.5]
["bitfinex","BTCUSD",1723974672290,0.2925,60154.0,60138.0,0.0651]
["bitfinex","BTCUSD",1723974672291,0.116379,60149.0,60138.0,0.0651]
["bitfinex","BTCUSD",1723974672500,0.232741,60153.0,60140.0,0.51177509]
["bitfinex","BTCUSD",1723974672707,0.232741,60153.0,60138.0,0.11261605]
["bitfinex","BTCUSD",1723974672708,0.11638,60148.0,60141.0,0.17155454]
["bitfinex","BTCUSD",1723974672910,0.116377,60150.0,60141.0,0.17155454]
["bitfinex","BTCUSD",1723974673331,0.116377,60150.0,60149.0,1.5]
["bitfinex","BTCUSD",1723974673535,0.023,60150.0,60149.0,1.5]
["bitfinex","BTCUSD",1723974673738,0.139375,60150.0,60149.0,1.5]
["bitfinex","BTCUSD",1723974673943,0.372126,60150.0,60149.0,1.5]
["bitfinex","BTCUSD",1723974674159,0.349191,60139.0,60138.0,0.04751605]
["bitfinex","BTCUSD",1723974674366,0.232803,60137.0,60130.0,0.04751605]
["bitfinex","BTCUSD",1723974674575,0.2925,60143.0,60133.0,0.51177509]
["bitfinex","BTCUSD",1723974674782,0.2925,60143.0,60136.0,1.5]
["bitfinex","BTCUSD",1723974674783,0.023,60142.0,60136.0,1.5]
["bitfinex","BTCUSD",1723974674992,0.023,60142.0,60136.0,1.54751605]
["bitfinex","BTCUSD",1723974675200,0.023,60142.0,60137.0,0.04751605]
["bitfinex","BTCUSD",1723974675410,0.023,60142.0,60138.0,0.04751605]
["bitfinex","BTCUSD",1723974675616,0.023,60144.0,60139.0,0.04751605]
["bitfinex","BTCUSD",1723974675819,0.023,60144.0,60143.0,0.07196406]
["bitfinex","BTCUSD",1723974676028,0.023,60150.0,60143.0,0.07196687]
["bitfinex","BTCUSD",1723974676228,0.116376,60150.0,60147.0,0.04797414]
["bitfinex","BTCUSD",1723974676433,0.116376,60150.0,60139.0,0.52431911]
["bitfinex","BTCUSD",1723974676434,0.023,60149.0,60148.0,0.04797414]
["bitfinex","BTCUSD",1723974676644,0.023,60149.0,60148.0,1.5]
["bitfinex","BTCUSD",1723974676848,0.116376,60150.0,60148.0,1.5]
["bitfinex","BTCUSD",1723974677056,0.604887,60149.0,60148.0,1.54801029]
["bitfinex","BTCUSD",1723974677265,0.581887,60149.0,60148.0,1.5]
["bitfinex","BTCUSD",1723974677470,0.604887,60149.0,60148.0,1.54801029]
["bitfinex","BTCUSD",1723974677686,0.604887,60149.0,60143.0,0.07196121]
["bitfinex","BTCUSD",1723974677687,0.0776,60148.0,60143.0,0.07196121]
["bitfinex","BTCUSD",1723974677891,0.09167,60146.0,60139.0,0.07196121]
["bitfinex","BTCUSD",1723974678102,0.09167,60146.0,60132.0,0.09597805]
["bitfinex","BTCUSD",1723974678103,0.232805,60136.0,60135.0,0.04805616]
["bitfinex","BTCUSD",1723974678316,0.232805,60136.0,60134.0,0.51177509]
["bitfinex","BTCUSD",1723974678317,0.349213,60135.0,60134.0,0.04805616]
["bitfinex","BTCUSD",1723974678519,0.2925,60142.0,60134.0,0.04812722]
["bitfinex","BTCUSD",1723974678728,0.2925,60142.0,60131.0,0.07216121]
["bitfinex","BTCUSD",1723974678729,0.1164,60137.0,60136.0,0.04812234]
["bitfinex","BTCUSD",1723974678931,0.24193253,60141.0,60135.0,0.04811976]
["bitfinex","BTCUSD",1723974679141,0.194002,60136.0,60135.0,0.04811976]
["bitfinex","BTCUSD",1723974679345,0.194002,60136.0,60131.0,0.0002]
["bitfinex","BTCUSD",1723974679346,0.21987817,60136.0,60131.0,0.0002]
["bitfinex","BTCUSD",1723974679548,0.641731,60132.0,60131.0,0.0002]
["bitfinex","BTCUSD",1723974679749,1.01738327,60132.0,60131.0,0.0002]
["bitfinex","BTCUSD",1723974680169,1.11738327,60132.0,60131.0,0.0002]
["bitfinex","BTCUSD",1723974680970,1.17908327,60132.0,60131.0,0.0002]
["bitfinex","BTCUSD",1723974681431,1.20208327,60132.0,60131.0,0.0002]
["bitfinex","BTCUSD",1723974682249,1.20208327,60132.0,60131.0,0.44156526]
["bitfinex","BTCUSD",1723974682361,0.96926227,60132.0,60131.0,0.36930808]
["bitfinex","BTCUSD",1723974682988,0.67676227,60132.0,60131.0,0.46565099]
["bitfinex","BTCUSD",1723974683212,0.3542,60155.0,60131.0,0.68266262]
["bitfinex","BTCUSD",1723974683434,0.3542,60155.0,60147.0,0.21297442]
["bitfinex","BTCUSD",1723974683435,0.0617,60155.0,60147.0,0.21297442]
["bitfinex","BTCUSD",1723974683661,0.000822,60168.0,60155.0,0.1418]
["bitfinex","BTCUSD",1723974683876,0.0617,60182.0,60164.0,0.12074178]
["bitfinex","BTCUSD",1723974684092,0.116315,60181.0,60179.0,0.09646806]
["bitfinex","BTCUSD",1723974684322,0.116315,60181.0,60167.0,0.12074178]
["bitfinex","BTCUSD",1723974684323,0.0776,60191.0,60180.0,0.36910808]
["bitfinex","BTCUSD",1723974684534,0.0617,60196.0,60184.0,0.116308]
["bitfinex","BTCUSD",1723974684745,0.0776,60203.0,60194.0,0.09643305]
["bitfinex","BTCUSD",1723974684954,0.37598422,60204.0,60196.0,0.12054131]
["bitfinex","BTCUSD",1723974684955,0.2925,60204.0,60196.0,0.12054131]
["bitfinex","BTCUSD",1723974685156,0.232536,60206.0,60197.0,0.88520974]
["bitfinex","BTCUSD",1723974685376,0.14493846,60212.0,60198.0,2.38520828]
["bitfinex","BTCUSD",1723974685593,0.116263,60208.0,60207.0,0.12057761]
["bitfinex","BTCUSD",1723974685802,0.581317,60208.0,60207.0,0.26910808]
["bitfinex","BTCUSD",1723974686030,0.3701,60214.0,60207.0,0.26910808]
["bitfinex","BTCUSD",1723974686031,0.37632221,60214.0,60207.0,0.26910808]
["bitfinex","BTCUSD",1723974686267,0.37632221,60214.0,60198.0,0.0033219]
["bitfinex","BTCUSD",1723974686268,0.116261,60209.0,60208.0,1.5]
["bitfinex","BTCUSD",1723974686477,0.581307,60209.0,60208.0,1.5]
["bitfinex","BTCUSD",1723974686687,0.58883315,60209.0,60208.0,1.5]
["bitfinex","BTCUSD",1723974686896,0.58883315,60209.0,60200.0,0.14451437]
["bitfinex","BTCUSD",1723974686897,0.116277,60201.0,60200.0,0.14451437]
["bitfinex","BTCUSD",1723974687126,0.116277,60201.0,60188.0,0.51177509]
["bitfinex","BTCUSD",1723974687127,0.2925,60201.0,60188.0,0.51177509]
["bitfinex","BTCUSD",1723974687349,0.2925,60201.0,60197.0,0.14499989]
["bitfinex","BTCUSD",1723974687350,0.348847,60198.0,60197.0,0.14499989]
["bitfinex","BTCUSD",1723974687557,0.643112,60198.0,60197.0,0.14499989]
["bitfinex","BTCUSD",1723974687762,0.643112,60198.0,60191.0,0.14499989]
["bitfinex","BTCUSD",1723974687763,0.03,60197.0,60191.0,0.14499989]
["bitfinex","BTCUSD",1723974687975,0.03,60197.0,60189.0,0.14499989]
["bitfinex","BTCUSD",1723974687976,0.232592,60191.0,60189.0,0.14499989]
["bitfinex","BTCUSD",1723974688182,0.26416722,60190.0,60189.0,0.14520995]
["bitfinex","BTCUSD",1723974688384,0.26416722,60190.0,60188.0,0.14520995]
["bitfinex","BTCUSD",1723974688385,0.5815,60189.0,60188.0,0.14520995]
["bitfinex","BTCUSD",1723974688658,0.23265,60176.0,60172.0,0.2133845]
["bitfinex","BTCUSD",1723974688871,0.23267,60171.0,60167.0,0.2133845]
["bitfinex","BTCUSD",1723974689080,0.349015,60169.0,60168.0,0.51636293]
["bitfinex","BTCUSD",1723974689290,0.0084532,60169.0,60168.0,0.51636293]
["bitfinex","BTCUSD",1723974689534,0.0084532,60169.0,60168.0,2.02761681]
["bitfinex","BTCUSD",1723974689778,0.2925,60188.0,60169.0,0.0775]
["bitfinex","BTCUSD",1723974690000,0.023,60190.0,60187.0,0.21461102]
["bitfinex","BTCUSD",1723974690216,0.2925,60198.0,60188.0,0.51633621]
["bitfinex","BTCUSD",1723974690424,0.2925,60198.0,60189.0,0.73100899]
["bitfinex","BTCUSD",1723974690425,0.116298,60190.0,60189.0,0.73100899]
["bitfinex","BTCUSD",1723974690634,0.58149,60190.0,60189.0,0.51633621]
["bitfinex","BTCUSD",1723974690855,0.348894,60190.0,60189.0,0.51633621]
["bitfinex","BTCUSD",1723974691269,0.58149,60190.0,60189.0,0.51633621]
["bitfinex","BTCUSD",1723974691693,0.371894,60190.0,60189.0,0.51633621]
["bitfinex","BTCUSD",1723974691934,0.2925,60198.0,60189.0,0.73100899]
["bitfinex","BTCUSD",1723974692168,0.415488,60191.0,60190.0,0.5162085]
["bitfinex","BTCUSD",1723974692438,0.465254,60182.0,60176.0,0.21490544]
["bitfinex","BTCUSD",1723974692682,0.348993,60173.0,60172.0,0.51177509]
["bitfinex","BTCUSD",1723974692933,0.35700419,60173.0,60172.0,0.51177509]
["bitfinex","BTCUSD",1723974693168,0.10801119,60173.0,60167.0,0.1457105]
["bitfinex","BTCUSD",1723974693411,0.10801119,60173.0,60168.0,0.51177509]
["bitfinex","BTCUSD",1723974693412,0.023,60172.0,60168.0,0.51177509]
["bitfinex","BTCUSD",1723974693716,0.00804472,60171.0,60166.0,0.1457105]
["bitfinex","BTCUSD",1723974693860,0.00804472,60171.0,60165.0,0.1457105]
["bitfinex","BTCUSD",1723974693861,0.139337,60170.0,60165.0,0.1457105]
["bitfinex","BTCUSD",1723974694065,0.00804197,60169.0,60166.0,0.5164242]
["bitfinex","BTCUSD",1723974694278,0.00804197,60169.0,60162.0,0.232704]
["bitfinex","BTCUSD",1723974694279,0.023,60168.0,60167.0,0.6621347]
["bitfinex","BTCUSD",1723974694532,0.023,60168.0,60167.0,0.5164242]
["bitfinex","BTCUSD",1723974695062,0.00804131,60168.0,60167.0,0.66213624]
["bitfinex","BTCUSD",1723974695285,0.00804131,60168.0,60165.0,0.14571204]
["bitfinex","BTCUSD",1723974695286,0.023,60168.0,60165.0,0.14571204]
["bitfinex","BTCUSD",1723974695525,0.00804065,60167.0,60165.0,0.14571204]
["bitfinex","BTCUSD",1723974695754,0.023,60166.0,60165.0,0.14571204]
["bitfinex","BTCUSD",1723974696002,0.2925,60187.0,60166.0,0.232689]
["bitfinex","BTCUSD",1723974696287,0.2925,60187.0,60184.0,0.09712793]
["bitfinex","BTCUSD",1723974696485,0.031,60203.0,60185.0,0.09712793]
["bitfinex","BTCUSD",1723974696486,0.00800305,60186.0,60185.0,0.09712793]
["bitfinex","BTCUSD",1723974696719,0.2925,60197.0,60185.0,1.62134752]
["bitfinex","BTCUSD",1723974696720,0.116292,60193.0,60185.0,1.62134752]
["bitfinex","BTCUSD",1723974696929,0.116292,60193.0,60192.0,0.04853663]
["bitfinex","BTCUSD",1723974697134,0.2925,60197.0,60189.0,0.04853663]
["bitfinex","BTCUSD",1723974697135,0.116298,60190.0,60189.0,0.04853663]
["bitfinex","BTCUSD",1723974697344,1e-08,60190.0,60189.0,0.04853663]
["bitfinex","BTCUSD",1723974697609,1e-08,60190.0,60188.0,0.04853663]
["bitfinex","BTCUSD",1723974697610,0.5815,60189.0,60188.0,0.04853663]
["bitfinex","BTCUSD",1723974697814,0.5815,60189.0,60185.0,0.04853663]
["bitfinex","BTCUSD",1723974697815,0.232612,60186.0,60185.0,0.04853663]
["bitfinex","BTCUSD",1723974698023,0.2925,60189.0,60182.0,0.07280489]
["bitfinex","BTCUSD",1723974698024,0.116311,60183.0,60182.0,0.04853663]
["bitfinex","BTCUSD",1723974698239,0.2925,60189.0,60185.0,0.116306]
["bitfinex","BTCUSD",1723974698459,0.232616,60185.0,60184.0,0.04853482]
["bitfinex","BTCUSD",1723974698665,0.34894,60182.0,60181.0,0.07280489]
["bitfinex","BTCUSD",1723974698895,0.2925,60189.0,60179.0,0.0485473]
["bitfinex","BTCUSD",1723974698896,0.348952,60180.0,60179.0,0.0485473]
["bitfinex","BTCUSD",1723974699141,0.348952,60180.0,60173.0,0.0485473]
["bitfinex","BTCUSD",1723974699142,0.23265,60176.0,60173.0,0.0485473]
["bitfinex","BTCUSD",1723974699345,0.2925,60180.0,60173.0,0.04858624]
["bitfinex","BTCUSD",1723974699346,0.348987,60174.0,60173.0,0.04858624]
["bitfinex","BTCUSD",1723974699551,0.348987,60174.0,60167.0,0.51177509]
["bitfinex","BTCUSD",1723974699552,0.116333,60172.0,60170.0,0.04858624]
["bitfinex","BTCUSD",1723974699754,0.139335,60171.0,60170.0,0.04858624]
["bitfinex","BTCUSD",1723974699960,0.139335,60171.0,60167.0,0.07280489]
["bitfinex","BTCUSD",1723974700201,0.139335,60171.0,60161.0,0.12134752]
["bitfinex","BTCUSD",1723974700202,0.116337,60170.0,60169.0,0.04864174]
["bitfinex","BTCUSD",1723974700398,0.372011,60170.0,60169.0,0.04864174]
["bitfinex","BTCUSD",1723974700611,0.349027,60167.0,60166.0,0.04864174]
["bitfinex","BTCUSD",1723974700808,0.116344,60166.0,60165.0,0.04865935]
["bitfinex","BTCUSD",1723974701024,0.116346,60165.0,60164.0,0.04865935]
["bitfinex","BTCUSD",1723974701232,0.349039,60165.0,60164.0,0.04865935]
["bitfinex","BTCUSD",1723974701476,0.372039,60165.0,60164.0,0.04865935]
["bitfinex","BTCUSD",1723974701867,0.604732,60165.0,60164.0,0.04865935]
["bitfinex","BTCUSD",1723974702278,0.604732,60165.0,60157.0,0.1783187]
["bitfinex","BTCUSD",1723974702279,0.581742,60164.0,60163.0,0.04865935]
["bitfinex","BTCUSD",1723974702489,0.116358,60159.0,60158.0,0.04878322]
["bitfinex","BTCUSD",1723974702715,0.116362,60157.0,60156.0,0.04878322]
["bitfinex","BTCUSD",1723974702905,0.116364,60156.0,60155.0,0.04878322]
["bitfinex","BTCUSD",1723974703113,0.255728,60156.0,60154.0,0.0488262]
["bitfinex","BTCUSD",1723974703324,0.255728,60156.0,60148.0,0.1783187]
["bitfinex","BTCUSD",1723974703325,0.023,60155.0,60152.0,0.0488262]
["bitfinex","BTCUSD",1723974703534,0.349108,60153.0,60152.0,0.0488262]
["bitfinex","BTCUSD",1723974703741,0.349108,60153.0,60144.0,0.04884935]
["bitfinex","BTCUSD",1723974703742,0.0896,60153.0,60144.0,0.04884935]
["bitfinex","BTCUSD",1723974704002,0.116387,60144.0,60143.0,0.04884935]
["bitfinex","BTCUSD",1723974704162,0.116389,60143.0,60141.0,0.04886422]
["bitfinex","BTCUSD",1723974704372,0.2925,60145.0,60141.0,0.04886422]
["bitfinex","BTCUSD",1723974704373,0.349173,60142.0,60141.0,0.04886422]
["bitfinex","BTCUSD",1723974704589,0.349173,60142.0,60136.0,0.0009042]
["bitfinex","BTCUSD",1723974704590,0.1164,60137.0,60136.0,0.0009042]
["bitfinex","BTCUSD",1723974704804,0.2925,60145.0,60136.0,0.0009042]
["bitfinex","BTCUSD",1723974705250,0.232778,60143.0,60136.0,0.0009042]
["bitfinex","BTCUSD",1723974705474,0.116397,60139.0,60136.0,0.0009042]
["bitfinex","BTCUSD",1723974705675,0.232775,60144.0,60136.0,0.0009042]
["bitfinex","BTCUSD",1723974705930,0.2925,60145.0,60136.0,0.0009042]
["bitfinex","BTCUSD",1723974706157,0.408886,60145.0,60136.0,0.0009042]
["bitfinex","BTCUSD",1723974706360,0.116387,60144.0,60136.0,0.0009042]
["bitfinex","BTCUSD",1723974706810,0.1164,60137.0,60136.0,0.0009042]
["bitfinex","BTCUSD",1723974707021,0.116397,60139.0,60136.0,0.0009042]
["bitfinex","BTCUSD",1723974707237,0.1164,60137.0,60136.0,0.0009042]
["bitfinex","BTCUSD",1723974707448,0.687802,60137.0,60136.0,0.0009042]
["bitfinex","BTCUSD",1723974707885,0.61257269,60137.0,60136.0,0.0009042]
["bitfinex","BTCUSD",1723974708573,0.14697069,60137.0,60136.0,0.0009042]
["bitfinex","BTCUSD",1723974710770,0.37977169,60137.0,60136.0,0.0009042]
["bitfinex","BTCUSD",1723974710978,0.14697069,60137.0,60136.0,0.0009042]
["bitfinex","BTCUSD",1723974711197,0.37977169,60137.0,60136.0,0.0009042]
["bitfinex","BTCUSD",1723974711427,0.61257269,60137.0,60136.0,0.0009042]
["bitfinex","BTCUSD",1723974712301,0.03057069,60137.0,60136.0,0.0009042]
["bitfinex","BTCUSD",1723974712443,0.1164,60137.0,60136.0,0.0009042]
["bitfinex","BTCUSD",1723974713133,0.349201,60137.0,60136.0,0.0009042]
["bitfinex","BTCUSD",1723974713386,0.232786,60141.0,60136.0,0.0009042]
["bitfinex","BTCUSD",1723974713387,0.116399,60138.0,60136.0,0.0009042]
["bitfinex","BTCUSD",1723974713584,0.1164,60137.0,60136.0,0.0009042]
["bitfinex","BTCUSD",1723974714539,0.605002,60137.0,60136.0,0.0009042]
["bitfinex","BTCUSD",1723974714963,0.990003,60137.0,60136.0,0.0009042]
["bitfinex","BTCUSD",1723974715304,1.020003,60137.0,60136.0,0.0009042]
["bitfinex","BTCUSD",1723974715503,1.121003,60137.0,60136.0,0.0009042]
["bitfinex","BTCUSD",1723974715984,1.090003,60137.0,60136.0,0.0009042]
["bitfinex","BTCUSD",1723974717185,0.116393,60141.0,60136.0,0.0009042]
["bitfinex","BTCUSD",1723974717631,0.2925,60144.0,60136.0,0.0009042]
["bitfinex","BTCUSD",1723974717859,0.116394,60141.0,60136.0,0.0009042]
["bitfinex","BTCUSD",1723974718091,0.116395,60140.0,60136.0,0.0009042]
["bitfinex","BTCUSD",1723974718313,0.2925,60144.0,60136.0,0.0009042]
["bitfinex","BTCUSD",1723974718518,0.116395,60140.0,60136.0,0.0009042]
["bitfinex","BTCUSD",1723974719134,0.2925,60144.0,60136.0,0.0009042]
["bitfinex","BTCUSD",1723974719364,0.116395,60140.0,60136.0,0.0009042]
["bitfinex","BTCUSD",1723974719569,0.2925,60144.0,60136.0,0.0009042]
["bitfinex","BTCUSD",1723974719783,0.000823,60143.0,60136.0,0.0009042]
["bitfinex","BTCUSD",1723974719954,0.1164,60137.0,60136.0,0.0009042]
["bitfinex","BTCUSD",1723974720161,0.372201,60137.0,60136.0,0.0009042]
["bitfinex","BTCUSD",1723974720366,0.605002,60137.0,60136.0,0.0009042]
["bitfinex","BTCUSD",1723974720542,0.837803,60137.0,60136.0,0.0009042]
["bitfinex","BTCUSD",1723974720754,1.0058833,60137.0,60136.0,0.0009042]
["bitfinex","BTCUSD",1723974721225,1.3386843,60137.0,60136.0,0.0009042]
["bitfinex","BTCUSD",1723974721412,1.022103,60137.0,60136.0,0.0009042]
["bitfinex","BTCUSD",1723974722126,1.256904,60137.0,60136.0,0.0009042]
["bitfinex","BTCUSD",1723974722336,1.091003,60137.0,60136.0,0.0009042]
["bitfinex","BTCUSD",1723974722737,1.323804,60137.0,60136.0,0.0009042]
["bitfinex","BTCUSD",1723974722946,1.4795844,60137.0,60136.0,0.0009042]
["bitfinex","BTCUSD",1723974723157,1.2467834,60137.0,60136.0,0.0009042]
["bitfinex","BTCUSD",1723974723365,1.091003,60137.0,60136.0,0.0009042]
["bitfinex","BTCUSD",1723974723775,1.090003,60137.0,60136.0,0.0009042]
["bitfinex","BTCUSD",1723974724437,1.091003,60137.0,60136.0,0.0009042]
["bitfinex","BTCUSD",1723974725053,1.090003,60137.0,60136.0,0.0009042]
["bitfinex","BTCUSD",1723974725269,1.091003,60137.0,60136.0,0.0009042]
["bitfinex","BTCUSD",1723974725503,1.090003,60137.0,60136.0,0.0009042]
["bitfinex","BTCUSD",1723974726137,1.091003,60137.0,60136.0,0.0009042]
["bitfinex","BTCUSD",1723974726563,0.03,60125.0,60115.0,0.0037536]
["bitfinex","BTCUSD",1723974726801,0.349324,60116.0,60115.0,0.0037536]
["bitfinex","BTCUSD",1723974727014,0.0843,60121.0,60115.0,0.0037536]
["bitfinex","BTCUSD",1723974727015,0.116441,60117.0,60115.0,0.0037536]
["bitfinex","BTCUSD",1723974727221,0.0843,60121.0,60115.0,0.0037536]
["bitfinex","BTCUSD",1723974727222,0.372324,60116.0,60115.0,0.0037536]
["bitfinex","BTCUSD",1723974727432,0.139441,60116.0,60115.0,0.0037536]
["bitfinex","BTCUSD",1723974727639,0.372324,60116.0,60115.0,0.0037536]
["bitfinex","BTCUSD",1723974727849,0.93809,60116.0,60115.0,0.0037536]
["bitfinex","BTCUSD",1723974728068,1.171973,60116.0,60115.0,0.0037536]
["bitfinex","BTCUSD",1723974728291,0.93809,60116.0,60115.0,0.0037536]
["bitfinex","BTCUSD",1723974728498,0.705207,60116.0,60115.0,0.0037536]
["bitfinex","BTCUSD",1723974728706,0.472324,60116.0,60115.0,0.0037536]
["bitfinex","BTCUSD",1723974728914,0.705207,60116.0,60115.0,0.0037536]
["bitfinex","BTCUSD",1723974730360,0.93809,60116.0,60115.0,0.0037536]
["bitfinex","BTCUSD",1723974730564,0.93909,60116.0,60115.0,0.0037536]
["bitfinex","BTCUSD",1723974730920,0.705207,60116.0,60115.0,0.0037536]
["bitfinex","BTCUSD",1723974731521,0.705207,60116.0,60115.0,0.0046589]
["bitfinex","BTCUSD",1723974731949,0.93809,60116.0,60115.0,0.0046589]
["bitfinex","BTCUSD",1723974732102,1.050319,60116.0,60115.0,0.0046589]
["bitfinex","BTCUSD",1723974732310,1.052319,60116.0,60115.0,0.0046589]
["bitfinex","BTCUSD",1723974732518,1.252319,60116.0,60115.0,0.0046589]
["bitfinex","BTCUSD",1723974732932,1.252319,60116.0,60103.0,0.009075]
["bitfinex","BTCUSD",1723974732933,1.049041,60112.0,60103.0,0.009075]
["bitfinex","BTCUSD",1723974733128,0.582322,60104.0,60103.0,0.009075]
["bitfinex","BTCUSD",1723974733344,0.938251,60104.0,60103.0,0.009075]
["bitfinex","BTCUSD",1723974733548,1.009051,60104.0,60103.0,0.009075]
["bitfinex","BTCUSD",1723974733964,1.24398,60104.0,60103.0,0.009075]
["bitfinex","BTCUSD",1723974734168,1.32678,60104.0,60103.0,0.009075]
["bitfinex","BTCUSD",1723974734415,1.481458,60104.0,60103.0,0.009075]
["bitfinex","BTCUSD",1723974734628,1.32678,60104.0,60103.0,0.009075]
["bitfinex","BTCUSD",1723974734832,1.32678,60104.0,60082.0,0.009031]
["bitfinex","BTCUSD",1723974734833,0.98773,60093.0,60082.0,0.009031]
["bitfinex","BTCUSD",1723974735040,1.343702,60093.0,60082.0,0.009031]
["bitfinex","BTCUSD",1723974735244,0.023,60093.0,60084.0,0.116502]
["bitfinex","BTCUSD",1723974735444,0.023,60093.0,60082.0,0.009031]
["bitfinex","BTCUSD",1723974735445,0.139486,60093.0,60089.0,0.0895]
["bitfinex","BTCUSD",1723974735867,0.372458,60093.0,60089.0,0.0895]
["bitfinex","BTCUSD",1723974736072,0.023,60093.0,60089.0,0.0895]
["bitfinex","BTCUSD",1723974736273,0.232965,60095.0,60089.0,0.0895]
["bitfinex","BTCUSD",1723974736479,0.116486,60093.0,60089.0,0.0895]
["bitfinex","BTCUSD",1723974736885,0.139486,60093.0,60089.0,0.0895]
["bitfinex","BTCUSD",1723974737090,0.372458,60093.0,60089.0,0.0895]
["bitfinex","BTCUSD",1723974737296,0.60543,60093.0,60082.0,0.098531]
["bitfinex","BTCUSD",1723974738383,0.372458,60093.0,60082.0,0.098531]
["bitfinex","BTCUSD",1723974739188,0.255972,60093.0,60082.0,0.098531]
["bitfinex","BTCUSD",1723974739440,0.60543,60093.0,60082.0,0.098531]
["bitfinex","BTCUSD",1723974739642,0.921202,60093.0,60082.0,0.009031]
["bitfinex","BTCUSD",1723974739865,0.951202,60093.0,60082.0,0.009031]
["bitfinex","BTCUSD",1723974740071,1.051202,60093.0,60082.0,0.009031]
["bitfinex","BTCUSD",1723974740282,1.052202,60093.0,60082.0,0.009031]
["bitfinex","BTCUSD",1723974740490,0.81823,60093.0,60082.0,0.009031]
["bitfinex","BTCUSD",1723974740694,0.81923,60093.0,60082.0,0.009031]
["bitfinex","BTCUSD",1723974740843,1.052202,60093.0,60082.0,0.009031]
["bitfinex","BTCUSD",1723974741485,1.124002,60093.0,60082.0,0.009031]
["bitfinex","BTCUSD",1723974742067,1.123002,60093.0,60082.0,0.009031]
["bitfinex","BTCUSD",1723974743148,0.816538,60083.0,60082.0,0.009031]
["bitfinex","BTCUSD",1723974743442,1.109038,60083.0,60082.0,0.009031]
["bitfinex","BTCUSD",1723974743645,1.314838,60083.0,60082.0,0.009031]
["bitfinex","BTCUSD",1723974745518,1.618649,60083.0,60082.0,0.009031]
["bitfinex","BTCUSD",1723974745740,1.619649,60083.0,60082.0,0.009031]
["bitfinex","BTCUSD",1723974745951,0.817563,60081.0,60080.0,0.0011122]
["bitfinex","BTCUSD",1723974746161,0.817563,60081.0,60073.0,0.009086]
["bitfinex","BTCUSD",1723974746162,0.002,60074.0,60073.0,0.009086]
["bitfinex","BTCUSD",1723974746368,0.876122,60073.0,60052.0,0.0895]
["bitfinex","BTCUSD",1723974746580,0.887485,60072.0,60052.0,0.0895]
["bitfinex","BTCUSD",1723974746800,1.244538,60072.0,60052.0,0.0895]
["bitfinex","BTCUSD",1723974747023,1.4030165,60072.0,60052.0,0.0895]
["bitfinex","BTCUSD",1723974747274,1.010485,60072.0,60052.0,0.0895]
["bitfinex","BTCUSD",1723974747689,1.011485,60072.0,60052.0,0.0895]
["bitfinex","BTCUSD",1723974748157,1.010485,60072.0,60052.0,0.0895]
["bitfinex","BTCUSD",1723974748402,1.011485,60072.0,60052.0,0.0895]
["bitfinex","BTCUSD",1723974748656,1.108388,60057.0,60052.0,0.51177509]
["bitfinex","BTCUSD",1723974748886,1.462988,60057.0,60052.0,0.51177509]
["bitfinex","BTCUSD",1723974749149,1.462988,60057.0,60051.0,0.0002]
["bitfinex","BTCUSD",1723974749150,1.585988,60057.0,60051.0,0.0002]
["bitfinex","BTCUSD",1723974749885,1.584988,60057.0,60051.0,0.0002]
["bitfinex","BTCUSD",1723974750102,0.998277,60057.0,60051.0,0.0002]
["bitfinex","BTCUSD",1723974750323,0.765166,60057.0,60051.0,0.0002]
["bitfinex","BTCUSD",1723974750562,0.998277,60057.0,60051.0,0.0002]
["bitfinex","BTCUSD",1723974751029,0.765166,60057.0,60051.0,0.0002]
["bitfinex","BTCUSD",1723974751267,0.532055,60057.0,60051.0,0.0002]
["bitfinex","BTCUSD",1723974751489,0.2925,60057.0,60056.0,0.1672782]
["bitfinex","BTCUSD",1723974751915,0.409055,60057.0,60056.0,0.1012782]
["bitfinex","BTCUSD",1723974752124,0.2925,60057.0,60056.0,0.1012782]
["bitfinex","BTCUSD",1723974752337,0.409055,60057.0,60056.0,0.1012782]
["bitfinex","BTCUSD",1723974752565,0.409055,60057.0,60056.0,0.0117782]
["bitfinex","BTCUSD",1723974752566,0.642166,60057.0,60056.0,0.0117782]
["bitfinex","BTCUSD",1723974753198,0.432055,60057.0,60056.0,0.0117782]
["bitfinex","BTCUSD",1723974753404,0.3155,60057.0,60056.0,0.0117782]
["bitfinex","BTCUSD",1723974754955,0.2925,60067.0,60058.0,0.0723]
["bitfinex","BTCUSD",1723974755188,0.023,60066.0,60058.0,0.0723]
["bitfinex","BTCUSD",1723974755400,0.11654,60065.0,60058.0,0.0723]
["bitfinex","BTCUSD",1723974755614,0.023,60064.0,60058.0,0.0723]
["bitfinex","BTCUSD",1723974755823,0.409037,60067.0,60058.0,0.0723]
["bitfinex","BTCUSD",1723974756033,0.409037,60067.0,60059.0,0.0877]
["bitfinex","BTCUSD",1723974756485,0.116539,60066.0,60059.0,0.0877]
["bitfinex","BTCUSD",1723974756690,0.11654,60065.0,60059.0,0.0877]
["bitfinex","BTCUSD",1723974756936,0.023,60064.0,60059.0,0.0877]
["bitfinex","BTCUSD",1723974757403,0.0548578,60063.0,60059.0,0.0877]
["bitfinex","BTCUSD",1723974757632,0.233085,60064.0,60056.0,0.0117782]
["bitfinex","BTCUSD",1723974757633,0.349666,60057.0,60056.0,0.0117782]
["bitfinex","BTCUSD",1723974757848,0.582777,60057.0,60056.0,0.0117782]
["bitfinex","BTCUSD",1723974758053,0.605777,60057.0,60056.0,0.0117782]
["bitfinex","BTCUSD",1723974758262,0.898277,60057.0,60056.0,0.0117782]
["bitfinex","BTCUSD",1723974758499,0.665166,60057.0,60056.0,0.0117782]
["bitfinex","BTCUSD",1723974759165,0.898277,60057.0,60056.0,0.0117782]
["bitfinex","BTCUSD",1723974759801,1.2445257,60057.0,60056.0,0.0117782]
["bitfinex","BTCUSD",1723974760021,1.131388,60057.0,60056.0,0.0117782]
["bitfinex","BTCUSD",1723974760435,1.231388,60057.0,60056.0,0.0117782]
["bitfinex","BTCUSD",1723974760644,1.752899,60057.0,60056.0,0.0117782]
["bitfinex","BTCUSD",1723974761089,1.820299,60057.0,60056.0,0.0117782]
["bitfinex","BTCUSD",1723974761307,1.99185354,60057.0,60056.0,0.0117782]
["bitfinex","BTCUSD",1723974761727,1.821299,60057.0,60056.0,0.0117782]
["bitfinex","BTCUSD",1723974761942,1.820299,60057.0,60056.0,0.0117782]
["bitfinex","BTCUSD",1723974762579,1.587188,60057.0,60056.0,0.0117782]
["bitfinex","BTCUSD",1723974762808,1.498788,60057.0,60056.0,0.0117782]
["bitfinex","BTCUSD",1723974764532,1.298788,60057.0,60056.0,0.0117782]
["bitfinex","BTCUSD",1723974764735,1.231388,60057.0,60056.0,0.0117782]
["bitfinex","BTCUSD",1723974765171,1.3575268,60057.0,60056.0,0.0117782]
["bitfinex","BTCUSD",1723974765375,1.231388,60057.0,60056.0,0.0117782]
["bitfinex","BTCUSD",1723974766009,1.191088,60057.0,60056.0,0.0117782]
["bitfinex","BTCUSD",1723974766218,1.191088,60057.0,60054.0,0.009086]
["bitfinex","BTCUSD",1723974766219,0.815916,60055.0,60054.0,0.009086]
["bitfinex","BTCUSD",1723974766439,0.938916,60055.0,60054.0,0.009086]
["bitfinex","BTCUSD",1723974766882,0.815958,60052.0,60051.0,0.0002]
["bitfinex","BTCUSD",1723974767091,0.938958,60052.0,60051.0,0.0002]
["bitfinex","BTCUSD",1723974767519,0.938958,60052.0,60051.0,0.0908]
["bitfinex","BTCUSD",1723974767757,0.239565,60052.0,60051.0,0.0002]
["bitfinex","BTCUSD",1723974768381,0.1,60052.0,60051.0,0.0002]
["bitfinex","BTCUSD",1723974768585,0.116565,60052.0,60051.0,0.0002]
["bitfinex","BTCUSD",1723974768789,0.349696,60052.0,60051.0,0.0002]
["bitfinex","BTCUSD",1723974769398,0.582827,60052.0,60051.0,0.0002]
["bitfinex","BTCUSD",1723974769612,0.349696,60052.0,60051.0,0.0002]
["bitfinex","BTCUSD",1723974769825,0.372696,60052.0,60051.0,0.0002]
["bitfinex","BTCUSD",1723974770500,0.605827,60052.0,60051.0,0.0002]
["bitfinex","BTCUSD",1723974770697,0.705827,60052.0,60051.0,0.0002]
["bitfinex","BTCUSD",1723974771339,0.938958,60052.0,60051.0,0.0002]
["bitfinex","BTCUSD",1723974771576,0.938958,60052.0,60043.0,0.0906]
["bitfinex","BTCUSD",1723974771577,0.835105,60044.0,60043.0,0.0906]
["bitfinex","BTCUSD",1723974771792,0.858105,60044.0,60043.0,0.0906]
["bitfinex","BTCUSD",1723974772220,0.858105,60044.0,60037.0,0.0917]
["bitfinex","BTCUSD",1723974772221,0.2752,60044.0,60037.0,0.0917]
["bitfinex","BTCUSD",1723974772439,0.349777,60038.0,60037.0,0.0917]
["bitfinex","BTCUSD",1723974772650,0.023,60038.0,60037.0,0.0917]
["bitfinex","BTCUSD",1723974773088,0.116592,60038.0,60037.0,0.0917]
["bitfinex","BTCUSD",1723974773296,0.139592,60038.0,60037.0,0.0917]
["bitfinex","BTCUSD",1723974773708,0.605962,60038.0,60037.0,0.0917]
["bitfinex","BTCUSD",1723974774197,0.372777,60038.0,60037.0,0.0917]
["bitfinex","BTCUSD",1723974774420,0.139592,60038.0,60037.0,0.0917]
["bitfinex","BTCUSD",1723974774837,0.023,60038.0,60037.0,0.0917]
["bitfinex","BTCUSD",1723974775056,0.1,60043.0,60037.0,0.0917]
["bitfinex","BTCUSD",1723974775276,0.1,60043.0,60038.0,0.02060297]
["bitfinex","BTCUSD",1723974775504,0.1,60043.0,60037.0,0.0917]
["bitfinex","BTCUSD",1723974775723,0.1,60043.0,60039.0,1.5]
["bitfinex","BTCUSD",1723974775929,0.1,60043.0,60040.0,0.02060286]
["bitfinex","BTCUSD",1723974776136,0.1,60043.0,60037.0,0.0917]
["bitfinex","BTCUSD",1723974776342,0.1,60043.0,60038.0,0.02060159]
["bitfinex","BTCUSD",1723974776551,0.1,60043.0,60039.0,0.11230159]
["bitfinex","BTCUSD",1723974776788,0.1,60043.0,60040.0,0.02060159]
["bitfinex","BTCUSD",1723974776995,0.023,60042.0,60039.0,0.0917]
["bitfinex","BTCUSD",1723974777206,0.2522,60044.0,60040.0,0.09520065]
["bitfinex","BTCUSD",1723974777412,0.2522,60044.0,60041.0,0.11230065]
["bitfinex","BTCUSD",1723974777622,0.2522,60044.0,60041.0,0.0917]
["bitfinex","BTCUSD",1723974778280,0.2522,60044.0,60043.0,0.116583]
["bitfinex","BTCUSD",1723974778494,0.2522,60044.0,60043.0,0.46204564]
["bitfinex","BTCUSD",1723974778704,0.2522,60044.0,60043.0,0.22887964]
["bitfinex","BTCUSD",1723974779120,0.2522,60044.0,60043.0,0.30278808]
["bitfinex","BTCUSD",1723974779357,0.2522,60044.0,60043.0,0.18620508]
["bitfinex","BTCUSD",1723974779572,0.2522,60044.0,60043.0,0.11229664]
["bitfinex","BTCUSD",1723974780215,0.2522,60044.0,60043.0,0.27819647]
["bitfinex","BTCUSD",1723974780428,0.2522,60044.0,60043.0,0.46204564]
["bitfinex","BTCUSD",1723974780671,0.2522,60051.0,60050.0,0.116568]
["bitfinex","BTCUSD",1723974780886,0.2522,60051.0,60050.0,0.0917]
["bitfinex","BTCUSD",1723974781313,0.2522,60051.0,60050.0,0.1663]
["bitfinex","BTCUSD",1723974782614,0.2522,60051.0,60050.0,1.6663]
["bitfinex","BTCUSD",1723974782825,0.2522,60051.0,60050.0,1.782869]
["bitfinex","BTCUSD",1723974783266,0.2522,60051.0,60050.0,1.6663]
["bitfinex","BTCUSD",1723974783712,1e-08,60051.0,60050.0,1.782869]
["bitfinex","BTCUSD",1723974783923,1e-08,60051.0,60050.0,1.68688889]
["bitfinex","BTCUSD",1723974784559,1e-08,60051.0,60050.0,1.80345789]
["bitfinex","BTCUSD",1723974785609,0.00062565,60055.0,60050.0,1.68688889]
["bitfinex","BTCUSD",1723974785876,0.00062565,60055.0,60050.0,1.6663]
["bitfinex","BTCUSD",1723974787516,0.00062565,60055.0,60050.0,1.782869]
["bitfinex","BTCUSD",1723974787746,0.00062565,60055.0,60052.0,0.116565]
["bitfinex","BTCUSD",1723974787968,0.00062565,60055.0,60050.0,1.6663]
["bitfinex","BTCUSD",1723974788176,0.00062565,60055.0,60050.0,1.782869]
["bitfinex","BTCUSD",1723974788386,0.00062565,60055.0,60051.0,0.11989714]
["bitfinex","BTCUSD",1723974788600,0.00062565,60055.0,60051.0,0.00333014]
["bitfinex","BTCUSD",1723974788806,0.00062565,60055.0,60051.0,0.11989714]
["bitfinex","BTCUSD",1723974789049,0.00062565,60055.0,60052.0,0.0917]
["bitfinex","BTCUSD",1723974789773,0.00062565,60055.0,60052.0,0.208263]
["bitfinex","BTCUSD",1723974790249,0.00062565,60055.0,60052.0,0.0917]
["bitfinex","BTCUSD",1723974790488,0.00062565,60055.0,60053.0,0.116563]
["bitfinex","BTCUSD",1723974790720,0.00062565,60055.0,60054.0,0.349684]
["bitfinex","BTCUSD",1723974791201,0.00062565,60055.0,60054.0,0.116561]
["bitfinex","BTCUSD",1723974791410,0.00062565,60055.0,60054.0,0.349684]
["bitfinex","BTCUSD",1723974791623,0.00062565,60055.0,60054.0,0.35301378]
["bitfinex","BTCUSD",1723974791829,0.00062565,60055.0,60054.0,0.58613678]
["bitfinex","BTCUSD",1723974792042,0.00062565,60055.0,60054.0,1.2122561]
["bitfinex","BTCUSD",1723974792253,0.00062565,60055.0,60054.0,1.49274933]
["bitfinex","BTCUSD",1723974792468,0.00062565,60055.0,60054.0,3.28788273]
["bitfinex","BTCUSD",1723974792674,0.000825,60071.0,60068.0,0.116534]
["bitfinex","BTCUSD",1723974792883,0.000825,60071.0,60066.0,0.401973]
["bitfinex","BTCUSD",1723974793118,0.000825,60071.0,60066.0,0.285437]
["bitfinex","BTCUSD",1723974793374,0.253025,60071.0,60069.0,1.5]
["bitfinex","BTCUSD",1723974793661,0.11653,60070.0,60069.0,1.5]
["bitfinex","BTCUSD",1723974793894,0.253025,60071.0,60069.0,1.5]
["bitfinex","BTCUSD",1723974794314,0.253025,60071.0,60070.0,0.097]
["bitfinex","BTCUSD",1723974794859,0.253025,60071.0,60069.0,1.5]
["bitfinex","BTCUSD",1723974795897,0.000825,60071.0,60069.0,1.5]
["bitfinex","BTCUSD",1723974796517,0.000825,60071.0,60067.0,0.097]
["bitfinex","BTCUSD",1723974796518,0.000826,60070.0,60067.0,0.097]
["bitfinex","BTCUSD",1723974796740,0.2015,60068.0,60067.0,0.213536]
["bitfinex","BTCUSD",1723974796950,0.2015,60068.0,60067.0,1.597]
["bitfinex","BTCUSD",1723974797367,0.2015,60068.0,60067.0,1.713536]
["bitfinex","BTCUSD",1723974798377,0.2015,60068.0,60067.0,1.946609]
["bitfinex","BTCUSD",1723974798640,0.000826,60070.0,60069.0,0.116532]
["bitfinex","BTCUSD",1723974798787,0.000826,60070.0,60069.0,0.11986113]
["bitfinex","BTCUSD",1723974799399,0.000826,60070.0,60069.0,0.11945003]
["bitfinex","BTCUSD",1723974799814,0.000826,60070.0,60069.0,0.68258003]
["bitfinex","BTCUSD",1723974800029,0.000826,60070.0,60069.0,0.75448003]
["bitfinex","BTCUSD",1723974800644,0.000826,60070.0,60069.0,1.39316457]
["bitfinex","BTCUSD",1723974800855,0.000825,60071.0,60070.0,0.751552]
["bitfinex","BTCUSD",1723974800856,1e-08,60071.0,60070.0,0.751552]
["bitfinex","BTCUSD",1723974801070,1e-08,60071.0,60070.0,3.35425471]
["bitfinex","BTCUSD",1723974801332,0.2015,60092.0,60081.0,0.097]
["bitfinex","BTCUSD",1723974801554,0.2015,60092.0,60091.0,0.116489]
["bitfinex","BTCUSD",1723974801763,0.232929,60105.0,60091.0,0.116489]
["bitfinex","BTCUSD",1723974801764,0.2015,60106.0,60092.0,0.097]
["bitfinex","BTCUSD",1723974801984,0.2015,60106.0,60091.0,1.19735504]
["bitfinex","BTCUSD",1723974801985,0.232894,60114.0,60094.0,0.097]
["bitfinex","BTCUSD",1723974802210,0.232894,60114.0,60093.0,0.17488197]
["bitfinex","BTCUSD",1723974802211,0.2516,60110.0,60096.0,0.097]
["bitfinex","BTCUSD",1723974802427,0.368054,60110.0,60099.0,0.116474]
["bitfinex","BTCUSD",1723974802655,0.232913,60109.0,60096.0,0.097]
["bitfinex","BTCUSD",1723974802872,0.2329,60112.0,60096.0,0.097]
["bitfinex","BTCUSD",1723974802873,0.2516,60102.0,60096.0,0.097]
["bitfinex","BTCUSD",1723974803111,0.00827,60116.0,60099.0,0.097]
["bitfinex","BTCUSD",1723974803332,0.00827,60116.0,60102.0,0.116468]
["bitfinex","BTCUSD",1723974803333,0.2516,60115.0,60102.0,0.116468]
["bitfinex","BTCUSD",1723974803545,0.116448,60113.0,60101.0,0.119797]
["bitfinex","BTCUSD",1723974803760,0.116448,60113.0,60102.0,0.116468]
["bitfinex","BTCUSD",1723974803980,0.484489,60115.0,60102.0,1.849405]
["bitfinex","BTCUSD",1723974803981,0.2516,60115.0,60102.0,1.849405]
["bitfinex","BTCUSD",1723974804184,0.2516,60115.0,60102.0,1.946405]
["bitfinex","BTCUSD",1723974804391,0.116449,60112.0,60102.0,1.713468]
["bitfinex","BTCUSD",1723974804643,0.00827,60116.0,60102.0,1.597]
["bitfinex","BTCUSD",1723974804644,0.2516,60108.0,60102.0,1.597]
["bitfinex","BTCUSD",1723974804901,0.2516,60108.0,60102.0,1.713468]
["bitfinex","BTCUSD",1723974805145,0.2516,60108.0,60102.0,1.946405]
["bitfinex","BTCUSD",1723974805623,0.00827,60116.0,60102.0,2.179342]
["bitfinex","BTCUSD",1723974805826,0.10827,60116.0,60102.0,2.179342]
["bitfinex","BTCUSD",1723974807135,0.00827,60116.0,60102.0,2.65573354]
["bitfinex","BTCUSD",1723974808592,0.00827,60116.0,60115.0,0.349329]
["bitfinex","BTCUSD",1723974808839,0.00827,60116.0,60115.0,0.0719]
["bitfinex","BTCUSD",1723974809118,0.00827,60116.0,60115.0,0.42455541]
["bitfinex","BTCUSD",1723974809310,0.00827,60116.0,60115.0,0.92599595]
["bitfinex","BTCUSD",1723974809523,0.00827,60116.0,60115.0,2.42599595]
["bitfinex","BTCUSD",1723974809736,0.00827,60116.0,60115.0,0.097]
["bitfinex","BTCUSD",1723974810447,0.124712,60116.0,60108.0,0.097]
["bitfinex","BTCUSD",1723974810684,0.00827,60116.0,60108.0,0.097]
["bitfinex","BTCUSD",1723974810917,0.00827,60116.0,60112.0,0.116448]
["bitfinex","BTCUSD",1723974811392,0.00827,60116.0,60111.0,0.11645]
["bitfinex","BTCUSD",1723974811643,0.00827,60116.0,60115.0,0.116443]
["bitfinex","BTCUSD",1723974811879,0.116424,60125.0,60115.0,0.116443]
["bitfinex","BTCUSD",1723974812148,0.2516,60122.0,60113.0,0.116446]
["bitfinex","BTCUSD",1723974812405,0.023,60121.0,60113.0,0.116446]
["bitfinex","BTCUSD",1723974812637,0.023,60121.0,60114.0,1.5]
["bitfinex","BTCUSD",1723974815816,0.36803,60122.0,60114.0,1.5]
["bitfinex","BTCUSD",1723974815817,1e-08,60122.0,60114.0,1.5]
["bitfinex","BTCUSD",1723974816029,0.104,60116.0,60102.0,0.097]
["bitfinex","BTCUSD",1723974816242,0.2516,60110.0,60102.0,0.097]
["bitfinex","BTCUSD",1723974816446,0.368053,60110.0,60103.0,1.5]
["bitfinex","BTCUSD",1723974816653,0.23291,60109.0,60099.0,0.40011218]
["bitfinex","BTCUSD",1723974816908,0.2516,60103.0,60099.0,0.40011218]
["bitfinex","BTCUSD",1723974817138,0.2516,60103.0,60100.0,1.5]
["bitfinex","BTCUSD",1723974817139,0.232937,60102.0,60100.0,1.5]
["bitfinex","BTCUSD",1723974817376,0.2516,60103.0,60095.0,0.097]
["bitfinex","BTCUSD",1723974817600,0.11647,60101.0,60095.0,0.097]
["bitfinex","BTCUSD",1723974817854,0.116474,60099.0,60098.0,1.5]
["bitfinex","BTCUSD",1723974818326,0.116474,60099.0,60090.0,0.40011218]
["bitfinex","BTCUSD",1723974818327,0.03078298,60099.0,60090.0,0.40011218]
["bitfinex","BTCUSD",1723974818544,0.116485,60094.0,60090.0,0.40011218]
["bitfinex","BTCUSD",1723974818754,0.11158806,60093.0,60084.0,0.097]
["bitfinex","BTCUSD",1723974818997,0.116495,60088.0,60084.0,0.097]
["bitfinex","BTCUSD",1723974819238,0.116495,60088.0,60077.0,1.0258005]
["bitfinex","BTCUSD",1723974819239,0.00758476,60087.0,60079.0,0.097]
["bitfinex","BTCUSD",1723974819477,0.00758476,60087.0,60079.0,0.213512]
["bitfinex","BTCUSD",1723974819687,0.116496,60088.0,60079.0,0.097]
["bitfinex","BTCUSD",1723974819894,0.00756009,60087.0,60079.0,0.097]
["bitfinex","BTCUSD",1723974820095,0.12405809,60087.0,60079.0,0.097]
["bitfinex","BTCUSD",1723974821034,0.00756009,60087.0,60079.0,0.097]
["bitfinex","BTCUSD",1723974821239,0.116508,60082.0,60077.0,1.0258005]
["bitfinex","BTCUSD",1723974821370,0.484603,60085.0,60073.0,0.097]
["bitfinex","BTCUSD",1723974821580,0.00735774,60084.0,60074.0,0.02058193]
["bitfinex","BTCUSD",1723974821795,0.2516,60078.0,60071.0,0.02058193]
["bitfinex","BTCUSD",1723974822025,0.2516,60078.0,60068.0,0.40011218]
["bitfinex","BTCUSD",1723974822026,0.2016,60072.0,60068.0,0.40011218]
["bitfinex","BTCUSD",1723974822582,0.2016,60072.0,60069.0,1.5]
["bitfinex","BTCUSD",1723974823010,0.318127,60072.0,60069.0,1.5]
["bitfinex","BTCUSD",1723974823253,0.2016,60072.0,60069.0,1.5]
["bitfinex","BTCUSD",1723974824076,0.216483,60095.0,60076.0,0.097]
["bitfinex","BTCUSD",1723974824295,0.2016,60077.0,60076.0,0.097]
["bitfinex","BTCUSD",1723974824533,0.2016,60077.0,60071.0,0.097]
["bitfinex","BTCUSD",1723974824741,0.2016,60077.0,60076.0,1.5]
["bitfinex","BTCUSD",1723974825163,0.2016,60077.0,60067.0,0.233072]
["bitfinex","BTCUSD",1723974825379,0.2016,60083.0,60068.0,0.00332909]
["bitfinex","BTCUSD",1723974825582,0.2016,60083.0,60077.0,0.116516]
["bitfinex","BTCUSD",1723974826003,0.2016,60083.0,60074.0,0.00332879]
["bitfinex","BTCUSD",1723974826208,0.2016,60083.0,60075.0,0.116519]
["bitfinex","BTCUSD",1723974826414,0.2016,60083.0,60076.0,0.116518]
["bitfinex","BTCUSD",1723974826619,0.2016,60083.0,60077.0,0.116516]
["bitfinex","BTCUSD",1723974826828,0.2016,60083.0,60073.0,0.116524]
["bitfinex","BTCUSD",1723974827457,0.2016,60077.0,60069.0,0.097]
["bitfinex","BTCUSD",1723974828071,0.2016,60077.0,60069.0,0.213531]
["bitfinex","BTCUSD",1723974828519,0.2016,60077.0,60070.0,0.17488355]
["bitfinex","BTCUSD",1723974828733,0.2016,60077.0,60067.0,0.002]
["bitfinex","BTCUSD",1723974828734,0.2016,60071.0,60067.0,0.04901976]
["bitfinex","BTCUSD",1723974828951,0.2016,60071.0,60060.0,0.097]
["bitfinex","BTCUSD",1723974828952,0.116532,60069.0,60060.0,0.14601976]
["bitfinex","BTCUSD",1723974829166,0.116532,60069.0,60055.0,0.0009086]
["bitfinex","BTCUSD",1723974829167,0.23307,60068.0,60055.0,0.0009086]
["bitfinex","BTCUSD",1723974829383,0.23307,60068.0,60055.0,0.51268369]
["bitfinex","BTCUSD",1723974829384,0.116553,60059.0,60055.0,0.51268369]
["bitfinex","BTCUSD",1723974829604,0.2016,60061.0,60055.0,0.51268369]
["bitfinex","BTCUSD",1723974829605,0.2016,60061.0,60055.0,1.5009086]
["bitfinex","BTCUSD",1723974829816,0.318148,60061.0,60055.0,1.5009086]
["bitfinex","BTCUSD",1723974830023,0.2521,60057.0,60055.0,0.0009086]
["bitfinex","BTCUSD",1723974830440,0.00767592,60056.0,60055.0,0.0009086]
["bitfinex","BTCUSD",1723974831533,0.2521,60065.0,60055.0,0.2144666]
["bitfinex","BTCUSD",1723974831741,0.2521,60065.0,60055.0,0.0979086]
["bitfinex","BTCUSD",1723974831742,0.023,60064.0,60055.0,0.0979086]
["bitfinex","BTCUSD",1723974832440,0.139543,60064.0,60056.0,1.5]
["bitfinex","BTCUSD",1723974832641,0.023,60064.0,60056.0,1.5]
["bitfinex","BTCUSD",1723974832853,0.2521,60058.0,60056.0,1.5]
["bitfinex","BTCUSD",1723974833263,0.116555,60057.0,60056.0,1.5]
["bitfinex","BTCUSD",1723974833688,0.2521,60058.0,60056.0,1.5]
["bitfinex","BTCUSD",1723974833895,0.349666,60057.0,60056.0,1.5]
["bitfinex","BTCUSD",1723974834107,0.116555,60057.0,60056.0,1.5]
["bitfinex","BTCUSD",1723974834534,0.2521,60058.0,60055.0,0.0009086]
["bitfinex","BTCUSD",1723974834771,0.368654,60058.0,60055.0,0.0009086]
["bitfinex","BTCUSD",1723974835180,0.116557,60057.0,60055.0,0.0009086]
["bitfinex","BTCUSD",1723974836077,0.116557,60056.0,60055.0,0.0009086]
["bitfinex","BTCUSD",1723974836288,0.368655,60058.0,60055.0,0.0009086]
["bitfinex","BTCUSD",1723974836907,0.2521,60058.0,60055.0,0.0009086]
["bitfinex","BTCUSD",1723974837346,0.116556,60057.0,60055.0,0.0009086]
["bitfinex","BTCUSD",1723974837971,0.116557,60056.0,60055.0,0.0009086]
["bitfinex","BTCUSD",1723974839447,0.9934282,60056.0,60055.0,0.0009086]
["bitfinex","BTCUSD",1723974839652,1.022802,60056.0,60055.0,0.0009086]
["bitfinex","BTCUSD",1723974840270,0.789687,60056.0,60055.0,0.0009086]
["bitfinex","BTCUSD",1723974840692,0.2069,60056.0,60055.0,0.0009086]
["bitfinex","BTCUSD",1723974841134,0.123,60056.0,60055.0,0.0009086]
["bitfinex","BTCUSD",1723974841321,0.023,60056.0,60055.0,0.0009086]
["bitfinex","BTCUSD",1723974841729,0.023,60057.0,60055.0,0.0009086]
["bitfinex","BTCUSD",1723974842159,0.2521,60060.0,60055.0,0.0009086]
["bitfinex","BTCUSD",1723974842370,0.139552,60059.0,60055.0,0.0009086]
["bitfinex","BTCUSD",1723974842611,0.023,60059.0,60055.0,0.0009086]
["bitfinex","BTCUSD",1723974842817,0.116557,60056.0,60055.0,0.0009086]
["bitfinex","BTCUSD",1723974843020,0.023,60059.0,60055.0,0.0009086]
["bitfinex","BTCUSD",1723974843448,0.139552,60059.0,60055.0,0.0009086]
["bitfinex","BTCUSD",1723974843666,0.139553,60059.0,60055.0,0.0009086]
["bitfinex","BTCUSD",1723974844104,0.023,60059.0,60055.0,0.0009086]
["bitfinex","BTCUSD",1723974844328,0.2521,60060.0,60055.0,0.0009086]
["bitfinex","BTCUSD",1723974845965,0.2521,60060.0,60055.0,1.5009086]
["bitfinex","BTCUSD",1723974846904,0.0839,60085.0,60056.0,0.24985454]
["bitfinex","BTCUSD",1723974847106,0.0839,60085.0,60076.0,0.212217]
["bitfinex","BTCUSD",1723974847315,0.0839,60085.0,60076.0,0.0957]
["bitfinex","BTCUSD",1723974847593,0.0839,60085.0,60077.0,1.5]
["bitfinex","BTCUSD",1723974847806,0.200402,60085.0,60077.0,1.5]
["bitfinex","BTCUSD",1723974848011,0.0839,60085.0,60077.0,1.5]
["bitfinex","BTCUSD",1723974848218,0.200401,60085.0,60077.0,1.5]
["bitfinex","BTCUSD",1723974848836,0.116503,60084.0,60077.0,1.5]
["bitfinex","BTCUSD",1723974849037,0.0839,60085.0,60077.0,1.5]
["bitfinex","BTCUSD",1723974849038,0.200402,60085.0,60077.0,1.5]
["bitfinex","BTCUSD",1723974849246,0.116504,60084.0,60077.0,1.5]
["bitfinex","BTCUSD",1723974849458,0.0839,60085.0,60077.0,1.5]
["bitfinex","BTCUSD",1723974849664,0.300402,60085.0,60077.0,1.5]
["bitfinex","BTCUSD",1723974849868,0.023,60084.0,60077.0,1.5]
["bitfinex","BTCUSD",1723974850299,0.123,60084.0,60077.0,1.5]
["bitfinex","BTCUSD",1723974850912,0.239503,60084.0,60077.0,1.5]
["bitfinex","BTCUSD",1723974851114,0.123,60084.0,60077.0,1.5]
["bitfinex","BTCUSD",1723974851531,0.239504,60084.0,60077.0,1.5]
["bitfinex","BTCUSD",1723974851948,0.2015,60078.0,60077.0,1.5]
["bitfinex","BTCUSD",1723974852364,0.2015,60078.0,60068.0,0.116533]
["bitfinex","BTCUSD",1723974852572,0.2015,60078.0,60066.0,0.338274]
["bitfinex","BTCUSD",1723974852573,0.2015,60069.0,60066.0,0.221736]
["bitfinex","BTCUSD",1723974852777,0.2015,60069.0,60067.0,1.5]
["bitfinex","BTCUSD",1723974852981,0.2015,60069.0,60062.0,0.221744]
["bitfinex","BTCUSD",1723974853195,0.2015,60069.0,60063.0,0.116543]
["bitfinex","BTCUSD",1723974853397,0.2015,60069.0,60062.0,0.1052]
["bitfinex","BTCUSD",1723974853573,0.2015,60069.0,60064.0,1.5]
["bitfinex","BTCUSD",1723974854619,0.2015,60069.0,60064.0,1.616542]
["bitfinex","BTCUSD",1723974854827,0.2015,60069.0,60064.0,1.5]
["bitfinex","BTCUSD",1723974855262,0.2015,60069.0,60064.0,1.616541]
["bitfinex","BTCUSD",1723974855889,0.2015,60069.0,60064.0,1.5]
["bitfinex","BTCUSD",1723974856264,0.116539,60066.0,60057.0,0.0783]
["bitfinex","BTCUSD",1723974856500,0.2015,60063.0,60058.0,0.02059896]
["bitfinex","BTCUSD",1723974856708,0.2015,60063.0,60060.0,0.116549]
["bitfinex","BTCUSD",1723974856911,0.116528,60072.0,60059.0,1.5]
["bitfinex","BTCUSD",1723974857117,0.116528,60072.0,60062.0,0.116545]
["bitfinex","BTCUSD",1723974857118,0.2015,60064.0,60062.0,0.116545]
["bitfinex","BTCUSD",1723974857321,0.2015,60064.0,60061.0,0.116547]
["bitfinex","BTCUSD",1723974857736,0.2015,60064.0,60060.0,0.116549]
["bitfinex","BTCUSD",1723974858149,0.20129959,60064.0,60060.0,0.116549]
["bitfinex","BTCUSD",1723974859842,0.20129959,60064.0,60059.0,1.7331]
["bitfinex","BTCUSD",1723974860047,0.20129959,60064.0,60061.0,0.116547]
["bitfinex","BTCUSD",1723974860446,0.20129959,60064.0,60060.0,0.116549]
["bitfinex","BTCUSD",1723974861267,0.20129959,60064.0,60060.0,0.00332965]
["bitfinex","BTCUSD",1723974861452,0.20129959,60064.0,60063.0,0.116544]
["bitfinex","BTCUSD",1723974861896,0.20129959,60064.0,60060.0,0.233098]
["bitfinex","BTCUSD",1723974862108,0.20129959,60064.0,60061.0,0.13715107]
["bitfinex","BTCUSD",1723974862312,0.20129959,60064.0,60059.0,1.5]
["bitfinex","BTCUSD",1723974862702,0.20129959,60064.0,60059.0,1.61655]
["bitfinex","BTCUSD",1723974862941,0.20129959,60064.0,60059.0,1.616551]
["bitfinex","BTCUSD",1723974863149,0.20129959,60064.0,60059.0,1.5]
["bitfinex","BTCUSD",1723974863277,0.20129959,60064.0,60059.0,1.61655]
["bitfinex","BTCUSD",1723974863487,0.20129959,60064.0,60060.0,0.02060425]
["bitfinex","BTCUSD",1723974863697,0.20129959,60064.0,60059.0,1.5]
["bitfinex","BTCUSD",1723974864471,0.20129959,60064.0,60059.0,1.54929188]
["bitfinex","BTCUSD",1723974864676,0.20129959,60064.0,60059.0,1.5]
["bitfinex","BTCUSD",1723974865519,0.20129959,60064.0,60059.0,1.54929188]
["bitfinex","BTCUSD",1723974865733,0.20129959,60064.0,60060.0,0.04929188]
["bitfinex","BTCUSD",1723974865937,0.20129959,60064.0,60059.0,1.54929188]
["bitfinex","BTCUSD",1723974866354,0.20129959,60064.0,60060.0,0.116549]
["bitfinex","BTCUSD",1723974866580,0.20129959,60064.0,60061.0,0.116547]
["bitfinex","BTCUSD",1723974866787,0.20129959,60064.0,60060.0,0.04929188]
["bitfinex","BTCUSD",1723974866993,0.20129959,60064.0,60062.0,0.04929188]
["bitfinex","BTCUSD",1723974868289,0.000825,60069.0,60068.0,0.116534]
["bitfinex","BTCUSD",1723974868502,0.000825,60069.0,60065.0,0.28257659]
["bitfinex","BTCUSD",1723974868721,0.000825,60069.0,60067.0,0.116535]
["bitfinex","BTCUSD",1723974869185,0.000825,60069.0,60065.0,0.04949834]
["bitfinex","BTCUSD",1723974869398,0.000825,60069.0,60066.0,0.116538]
["bitfinex","BTCUSD",1723974869608,0.000825,60069.0,60067.0,0.116536]
["bitfinex","BTCUSD",1723974870685,0.000825,60069.0,60063.0,0.38778415]
["bitfinex","BTCUSD",1723974870894,0.2015,60064.0,60063.0,0.15470015]
["bitfinex","BTCUSD",1723974871105,0.2015,60064.0,60063.0,0.17530295]
["bitfinex","BTCUSD",1723974871316,0.2015,60064.0,60063.0,0.2423468]
["bitfinex","BTCUSD",1723974871941,0.2015,60064.0,60063.0,0.24325353]
["bitfinex","BTCUSD",1723974872371,0.2015,60064.0,60063.0,0.2226515]
["bitfinex","BTCUSD",1723974872587,0.000825,60069.0,60068.0,0.116534]
["bitfinex","BTCUSD",1723974872844,0.000825,60069.0,60068.0,0.349603]
["bitfinex","BTCUSD",1723974873055,0.000825,60069.0,60068.0,0.582672]
["bitfinex","BTCUSD",1723974873685,0.000825,60069.0,60068.0,0.349603]
["bitfinex","BTCUSD",1723974874358,0.000825,60069.0,60068.0,0.116534]
["bitfinex","BTCUSD",1723974874794,0.000825,60069.0,60066.0,0.233076]
["bitfinex","BTCUSD",1723974875054,0.000825,60069.0,60068.0,0.116534]
["bitfinex","BTCUSD",1723974875309,0.000825,60069.0,60067.0,0.116535]
["bitfinex","BTCUSD",1723974875561,0.000825,60069.0,60065.0,0.17155454]
["bitfinex","BTCUSD",1723974875562,0.000825,60069.0,60068.0,1.616534]
["bitfinex","BTCUSD",1723974875782,0.000825,60069.0,60068.0,1.5]
["bitfinex","BTCUSD",1723974876403,0.000825,60069.0,60068.0,1.52059383]
["bitfinex","BTCUSD",1723974876682,0.000825,60069.0,60068.0,1.5]
["bitfinex","BTCUSD",1723974876902,0.000825,60069.0,60068.0,1.52059385]
["bitfinex","BTCUSD",1723974877599,0.000825,60069.0,60068.0,0.02059385]
["bitfinex","BTCUSD",1723974877845,0.000825,60069.0,60065.0,0.0033295]
["bitfinex","BTCUSD",1723974878064,0.000825,60069.0,60068.0,1.5]
["bitfinex","BTCUSD",1723974878276,0.000825,60069.0,60068.0,1.63712837]
["bitfinex","BTCUSD",1723974878488,0.000825,60069.0,60068.0,1.87019737]
["bitfinex","BTCUSD",1723974878697,0.000825,60069.0,60068.0,1.63712837]
["bitfinex","BTCUSD",1723974878910,0.000825,60069.0,60068.0,1.97069737]
["bitfinex","BTCUSD",1723974879328,0.000825,60069.0,60068.0,2.60838991]
["bitfinex","BTCUSD",1723974879567,0.000825,60069.0,60068.0,3.09409523]
["bitfinex","BTCUSD",1723974879796,1e-08,60069.0,60068.0,3.09409523]
["bitfinex","BTCUSD",1723974880260,1e-08,60069.0,60068.0,3.21784562]
["bitfinex","BTCUSD",1723974880990,1e-08,60069.0,60068.0,3.16271667]
["bitfinex","BTCUSD",1723974881219,1e-08,60069.0,60068.0,3.21782764]
["bitfinex","BTCUSD",1723974881726,1e-08,60069.0,60068.0,2.98575864]
["bitfinex","BTCUSD",1723974881958,1e-08,60069.0,60068.0,3.21782764]
["bitfinex","BTCUSD",1723974882223,1e-08,60069.0,60068.0,3.09407725]
["bitfinex","BTCUSD",1723974882445,1e-08,60069.0,60068.0,3.21782764]
["bitfinex","BTCUSD",1723974882715,1e-08,60069.0,60068.0,3.21882764]
["bitfinex","BTCUSD",1723974882977,1e-08,60069.0,60068.0,3.21873941]
["bitfinex","BTCUSD",1723974883219,1e-08,60069.0,60068.0,3.09506125]
["bitfinex","BTCUSD",1723974883478,1e-08,60069.0,60068.0,3.09406125]
["bitfinex","BTCUSD",1723974883728,1e-08,60069.0,60068.0,3.21774643]
["bitfinex","BTCUSD",1723974885411,1e-08,60069.0,60068.0,3.09406125]
["bitfinex","BTCUSD",1723974885666,1e-08,60069.0,60068.0,2.98470517]
["bitfinex","BTCUSD",1723974887283,1e-08,60069.0,60068.0,2.81315063]
["bitfinex","BTCUSD",1723974887499,1e-08,60069.0,60068.0,2.81315928]
["bitfinex","BTCUSD",1723974887722,0.20150001,60069.0,60068.0,1.99043645]
["bitfinex","BTCUSD",1723974887940,0.20150001,60069.0,60068.0,1.5]
["bitfinex","BTCUSD",1723974889446,0.20150001,60069.0,60064.0,0.0009075]
["bitfinex","BTCUSD",1723974892499,0.20150001,60069.0,60064.0,0.05042665]
["bitfinex","BTCUSD",1723974893169,0.20150001,60069.0,60064.0,0.0009075]
["bitfinex","BTCUSD",1723974893618,0.20150001,60069.0,60065.0,1.5]
["bitfinex","BTCUSD",1723974895330,0.31803301,60069.0,60065.0,1.5]
["bitfinex","BTCUSD",1723974895763,0.116535,60068.0,60065.0,1.5]
["bitfinex","BTCUSD",1723974895985,0.20150001,60069.0,60065.0,1.5]
["bitfinex","BTCUSD",1723974895986,0.349614,60066.0,60065.0,1.5]
["bitfinex","BTCUSD",1723974896214,0.20150001,60069.0,60064.0,0.0009075]
["bitfinex","BTCUSD",1723974896215,0.11654,60065.0,60064.0,0.0009075]
["bitfinex","BTCUSD",1723974896639,0.19764,60065.0,60064.0,0.0009075]
["bitfinex","BTCUSD",1723974897082,0.43072,60065.0,60064.0,0.0009075]
["bitfinex","BTCUSD",1723974897301,0.53952,60065.0,60064.0,0.0009075]
["bitfinex","BTCUSD",1723974897533,0.7956,60065.0,60064.0,0.0009075]
["bitfinex","BTCUSD",1723974899987,0.56252,60065.0,60064.0,0.0009075]
["bitfinex","BTCUSD",1723974900664,0.20150001,60069.0,60064.0,0.0009075]
["bitfinex","BTCUSD",1723974900900,0.20150001,60069.0,60064.0,0.05053708]
["bitfinex","BTCUSD",1723974901119,0.20150001,60069.0,60065.0,0.04962958]
["bitfinex","BTCUSD",1723974901791,0.20150001,60069.0,60065.0,0.16616958]
["bitfinex","BTCUSD",1723974902003,0.20150001,60069.0,60065.0,0.04962958]
["bitfinex","BTCUSD",1723974902423,0.20150001,60069.0,60068.0,0.116534]
["bitfinex","BTCUSD",1723974902640,0.20150001,60069.0,60066.0,0.17155454]
["bitfinex","BTCUSD",1723974902641,0.20150001,60069.0,60066.0,0.04962958]
["bitfinex","BTCUSD",1723974902858,0.20150001,60069.0,60066.0,0.16616758]
["bitfinex","BTCUSD",1723974903064,0.20150001,60069.0,60067.0,0.04962958]
["bitfinex","BTCUSD",1723974903275,0.20150001,60069.0,60068.0,0.116534]
["bitfinex","BTCUSD",1723974903512,0.20150001,60069.0,60068.0,0.349603]
["bitfinex","BTCUSD",1723974903727,0.20150001,60069.0,60068.0,0.453903]
["bitfinex","BTCUSD",1723974903960,1e-08,60069.0,60068.0,0.70758272]
["bitfinex","BTCUSD",1723974904171,1e-08,60069.0,60068.0,1.15143273]
["bitfinex","BTCUSD",1723974904375,1e-08,60069.0,60068.0,1.07698836]
["bitfinex","BTCUSD",1723974904587,1e-08,60069.0,60068.0,2.57698836]
["bitfinex","BTCUSD",1723974904844,1e-08,60069.0,60068.0,2.9816119]
["bitfinex","BTCUSD",1723974905276,1e-08,60069.0,60068.0,3.10568586]
["bitfinex","BTCUSD",1723974906163,1e-08,60069.0,60068.0,3.19308586]
["bitfinex","BTCUSD",1723974906374,1e-08,60069.0,60068.0,3.19307726]
["bitfinex","BTCUSD",1723974906594,1e-08,60069.0,60068.0,2.8359343]
["bitfinex","BTCUSD",1723974907233,1e-08,60069.0,60068.0,2.93505356]
["bitfinex","BTCUSD",1723974909411,1e-08,60069.0,60068.0,2.70198456]
["bitfinex","BTCUSD",1723974909830,1e-08,60069.0,60068.0,3.17112256]
["bitfinex","BTCUSD",1723974910047,1e-08,60069.0,60068.0,3.0720033]
["bitfinex","BTCUSD",1723974910484,1e-08,60069.0,60068.0,3.0690033]
["bitfinex","BTCUSD",1723974910692,1e-08,60069.0,60068.0,2.8359343]
["bitfinex","BTCUSD",1723974911769,1e-08,60069.0,60068.0,2.81533218]
["bitfinex","BTCUSD",1723974911973,1e-08,60069.0,60068.0,2.83592774]
["bitfinex","BTCUSD",1723974912393,1e-08,60069.0,60068.0,2.83592694]
["bitfinex","BTCUSD",1723974912821,1e-08,60069.0,60068.0,2.83792694]
["bitfinex","BTCUSD",1723974913047,1e-08,60069.0,60068.0,3.06897261]
["bitfinex","BTCUSD",1723974913932,1e-08,60069.0,60068.0,3.07097261]
["bitfinex","BTCUSD",1723974914149,0.2015,60088.0,60087.0,0.116496]
["bitfinex","BTCUSD",1723974914582,0.2015,60088.0,60087.0,0.349491]
["bitfinex","BTCUSD",1723974914791,0.2015,60088.0,60087.0,1.849491]
["bitfinex","BTCUSD",1723974915220,0.2015,60088.0,60087.0,1.616496]
["bitfinex","BTCUSD",1723974915431,0.2015,60088.0,60087.0,1.849491]
["bitfinex","BTCUSD",1723974915642,0.2015,60088.0,60087.0,1.616496]
["bitfinex","BTCUSD",1723974915851,0.2015,60088.0,60087.0,1.5]
["bitfinex","BTCUSD",1723974916055,0.2015,60088.0,60087.0,1.616497]
["bitfinex","BTCUSD",1723974916262,0.2015,60088.0,60082.0,0.28254473]
["bitfinex","BTCUSD",1723974916263,0.1072,60087.0,60082.0,0.04953173]
["bitfinex","BTCUSD",1723974916481,0.2015,60088.0,60081.0,0.04953173]
["bitfinex","BTCUSD",1723974916482,0.0827,60086.0,60081.0,0.04953173]
["bitfinex","BTCUSD",1723974916698,0.2015,60088.0,60078.0,0.09906346]
["bitfinex","BTCUSD",1723974916699,0.2015,60088.0,60084.0,0.116503]
["bitfinex","BTCUSD",1723974916926,0.2015,60088.0,60083.0,1.616504]
["bitfinex","BTCUSD",1723974917137,0.2015,60088.0,60085.0,0.116501]
["bitfinex","BTCUSD",1723974917361,0.116506,60083.0,60079.0,0.04949015]
["bitfinex","BTCUSD",1723974917579,0.1072,60077.0,60075.0,1.5]
["bitfinex","BTCUSD",1723974917825,0.0827,60076.0,60072.0,0.04949015]
["bitfinex","BTCUSD",1723974918037,0.0827,60076.0,60064.0,0.0009075]
["bitfinex","BTCUSD",1723974918038,0.11654,60065.0,60064.0,0.0009075]
["bitfinex","BTCUSD",1723974918256,0.63382,60065.0,60064.0,0.0009075]
["bitfinex","BTCUSD",1723974918470,0.8669,60065.0,60064.0,0.0009075]
["bitfinex","BTCUSD",1723974918674,0.9741,60065.0,60064.0,0.0009075]
["bitfinex","BTCUSD",1723974918884,0.116542,60064.0,60063.0,0.0009075]
["bitfinex","BTCUSD",1723974919328,0.349626,60064.0,60063.0,0.0009075]
["bitfinex","BTCUSD",1723974919538,0.233095,60062.0,60056.0,0.04949015]
["bitfinex","BTCUSD",1723974919757,0.3914,60065.0,60052.0,0.04949015]
["bitfinex","BTCUSD",1723974919758,0.116558,60056.0,60052.0,0.04949015]
["bitfinex","BTCUSD",1723974919972,0.116558,60056.0,60050.0,0.05039875]
["bitfinex","BTCUSD",1723974919973,0.1072,60056.0,60050.0,0.05039875]
["bitfinex","BTCUSD",1723974920183,0.2015,60051.0,60050.0,0.05039875]
["bitfinex","BTCUSD",1723974920400,0.2015,60051.0,60050.0,0.0009086]
["bitfinex","BTCUSD",1723974921437,0.2015,60051.0,60050.0,1.5009086]
["bitfinex","BTCUSD",1723974921886,0.400767,60051.0,60050.0,1.5009086]
["bitfinex","BTCUSD",1723974922729,0.400767,60051.0,60045.0,0.1]
["bitfinex","BTCUSD",1723974922730,0.116571,60049.0,60045.0,0.1]
["bitfinex","BTCUSD",1723974922948,0.233147,60048.0,60045.0,0.1]
["bitfinex","BTCUSD",1723974923171,0.223777,60046.0,60045.0,0.1]
["bitfinex","BTCUSD",1723974923387,0.223777,60046.0,60041.0,0.0009086]
["bitfinex","BTCUSD",1723974923388,0.116585,60042.0,60041.0,0.0009086]
["bitfinex","BTCUSD",1723974923603,0.116585,60042.0,60038.0,0.009086]
["bitfinex","BTCUSD",1723974923604,0.349771,60039.0,60038.0,0.009086]
["bitfinex","BTCUSD",1723974923818,0.690152,60039.0,60038.0,0.009086]
["bitfinex","BTCUSD",1723974924029,0.551301,60034.0,60033.0,1.5]
["bitfinex","BTCUSD",1723974924304,0.349812,60032.0,60031.0,0.009286]
["bitfinex","BTCUSD",1723974924530,0.79022,60032.0,60031.0,0.009286]
["bitfinex","BTCUSD",1723974924742,0.1072,60031.0,60021.0,0.009086]
["bitfinex","BTCUSD",1723974924950,0.65857,60022.0,60021.0,0.009086]
["bitfinex","BTCUSD",1723974925159,0.75650889,60022.0,60021.0,0.009086]
["bitfinex","BTCUSD",1723974925369,0.77950889,60022.0,60021.0,0.009086]
["bitfinex","BTCUSD",1723974926001,0.83050889,60022.0,60021.0,0.009086]
["bitfinex","BTCUSD",1723974926217,0.22813889,60022.0,60021.0,0.009086]
["bitfinex","BTCUSD",1723974926434,0.4424,60022.0,60021.0,0.009086]
["bitfinex","BTCUSD",1723974927122,0.3352,60022.0,60021.0,0.009086]
["bitfinex","BTCUSD",1723974927971,0.2525,60022.0,60021.0,0.009086]
["bitfinex","BTCUSD",1723974928184,0.2525,60022.0,60021.0,0.125711]
["bitfinex","BTCUSD",1723974928438,0.2525,60022.0,60021.0,0.009086]
["bitfinex","BTCUSD",1723974929066,0.3597,60022.0,60021.0,0.009086]
["bitfinex","BTCUSD",1723974929534,0.3597,60022.0,60021.0,1.509086]
["bitfinex","BTCUSD",1723974930150,0.3597,60022.0,60021.0,0.009086]
["bitfinex","BTCUSD",1723974930361,0.37493889,60022.0,60021.0,0.009086]
["bitfinex","BTCUSD",1723974930597,0.51456189,60022.0,60021.0,0.009086]
["bitfinex","BTCUSD",1723974930809,0.39793889,60022.0,60021.0,0.009086]
["bitfinex","BTCUSD",1723974931241,0.39773853,60022.0,60021.0,0.009086]
["bitfinex","BTCUSD",1723974931877,0.25229964,60022.0,60021.0,0.009086]
["bitfinex","BTCUSD",1723974932088,0.0988,60027.0,60021.0,0.009086]
["bitfinex","BTCUSD",1723974932305,0.3352,60030.0,60021.0,0.009086]
["bitfinex","BTCUSD",1723974932516,0.023,60029.0,60021.0,0.009086]
["bitfinex","BTCUSD",1723974932726,0.023,60029.0,60022.0,1.5]
["bitfinex","BTCUSD",1723974932727,0.123,60029.0,60022.0,1.5]
["bitfinex","BTCUSD",1723974933580,0.116614,60027.0,60022.0,1.5]
["bitfinex","BTCUSD",1723974933796,0.2525,60023.0,60022.0,1.5]
["bitfinex","BTCUSD",1723974934010,0.36640011,60023.0,60022.0,1.5]
["bitfinex","BTCUSD",1723974934218,0.116623,60022.0,60021.0,0.009086]
["bitfinex","BTCUSD",1723974934446,0.0381695,60022.0,60021.0,0.009086]
["bitfinex","BTCUSD",1723974934652,0.41126321,60023.0,60022.0,0.116623]
["bitfinex","BTCUSD",1723974934653,0.2525,60023.0,60022.0,0.116623]
["bitfinex","BTCUSD",1723974935495,0.2525,60023.0,60022.0,0.34987]
["bitfinex","BTCUSD",1723974935721,0.2525,60031.0,60027.0,0.116612]
["bitfinex","BTCUSD",1723974935932,0.2525,60031.0,60021.0,0.095586]
["bitfinex","BTCUSD",1723974936375,0.2525,60031.0,60028.0,0.116611]
["bitfinex","BTCUSD",1723974936586,0.2525,60031.0,60021.0,0.242337]
["bitfinex","BTCUSD",1723974936794,0.27804407,60031.0,60021.0,0.009086]
["bitfinex","BTCUSD",1723974937061,0.2525,60024.0,60021.0,0.009086]
["bitfinex","BTCUSD",1723974938549,0.2525,60024.0,60023.0,0.116621]
["bitfinex","BTCUSD",1723974938758,0.2525,60031.0,60024.0,0.233239]
["bitfinex","BTCUSD",1723974938971,0.2525,60031.0,60022.0,0.233246]
["bitfinex","BTCUSD",1723974939190,0.2525,60031.0,60024.0,0.233236]
["bitfinex","BTCUSD",1723974939404,0.2525,60031.0,60025.0,0.116617]
["bitfinex","BTCUSD",1723974939581,0.2525,60031.0,60021.0,0.12571]
["bitfinex","BTCUSD",1723974939874,0.2525,60031.0,60021.0,0.009086]
["bitfinex","BTCUSD",1723974940090,0.2525,60031.0,60026.0,0.116615]
["bitfinex","BTCUSD",1723974940504,0.2525,60031.0,60027.0,0.116613]
["bitfinex","BTCUSD",1723974940929,0.2525,60031.0,60028.0,0.116611]
["bitfinex","BTCUSD",1723974941370,0.2525,60031.0,60029.0,1.5]
["bitfinex","BTCUSD",1723974941580,0.0856,60036.0,60029.0,1.5]
["bitfinex","BTCUSD",1723974941788,0.0856,60036.0,60032.0,0.116603]
["bitfinex","BTCUSD",1723974941992,0.2525,60039.0,60036.0,0.116595]
["bitfinex","BTCUSD",1723974942231,0.2525,60039.0,60029.0,1.5]
["bitfinex","BTCUSD",1723974942232,0.2525,60039.0,60037.0,0.116594]
["bitfinex","BTCUSD",1723974942484,0.2525,60039.0,60038.0,0.116592]
["bitfinex","BTCUSD",1723974942720,0.3381,60047.0,60036.0,0.233191]
["bitfinex","BTCUSD",1723974942962,0.3381,60047.0,60032.0,0.00333117]
["bitfinex","BTCUSD",1723974943172,0.3381,60047.0,60043.0,0.116582]
["bitfinex","BTCUSD",1723974943385,0.3381,60047.0,60041.0,0.116586]
["bitfinex","BTCUSD",1723974943835,0.3381,60047.0,60030.0,0.40011218]
["bitfinex","BTCUSD",1723974943836,0.233154,60046.0,60030.0,0.40011218]
["bitfinex","BTCUSD",1723974944052,0.233154,60046.0,60033.0,0.116601]
["bitfinex","BTCUSD",1723974944053,0.2525,60039.0,60033.0,0.116601]
["bitfinex","BTCUSD",1723974944268,0.2525,60039.0,60034.0,0.1166]
["bitfinex","BTCUSD",1723974944691,0.2894081,60039.0,60030.0,0.40011218]
["bitfinex","BTCUSD",1723974944906,0.2525,60039.0,60035.0,0.116598]
["bitfinex","BTCUSD",1723974945543,0.2525,60039.0,60033.0,0.116601]
["bitfinex","BTCUSD",1723974945749,0.2525,60046.0,60030.0,0.40011218]
["bitfinex","BTCUSD",1723974945956,0.2525,60046.0,60036.0,0.116594]
["bitfinex","BTCUSD",1723974946170,0.5643163,60046.0,60033.0,0.116601]
["bitfinex","BTCUSD",1723974946377,0.5643163,60046.0,60034.0,0.1166]
["bitfinex","BTCUSD",1723974946378,0.349739,60045.0,60034.0,0.1166]
["bitfinex","BTCUSD",1723974946589,0.2525,60038.0,60030.0,0.40011218]
["bitfinex","BTCUSD",1723974946794,0.2525,60038.0,60029.0,1.5]
["bitfinex","BTCUSD",1723974946795,0.0988,60037.0,60029.0,1.5]
["bitfinex","BTCUSD",1723974947001,0.0856,60036.0,60029.0,1.5]
["bitfinex","BTCUSD",1723974947414,0.2525,60038.0,60033.0,0.116602]
["bitfinex","BTCUSD",1723974947840,0.2525,60038.0,60035.0,0.116598]
["bitfinex","BTCUSD",1723974948063,0.2018,60037.0,60035.0,0.116598]
["bitfinex","BTCUSD",1723974948278,0.2018,60037.0,60036.0,0.116596]
["bitfinex","BTCUSD",1723974948488,0.2018,60037.0,60029.0,1.5]
["bitfinex","BTCUSD",1723974948701,0.1844,60044.0,60029.0,1.5]
["bitfinex","BTCUSD",1723974948702,0.2018,60030.0,60029.0,1.61661]
["bitfinex","BTCUSD",1723974948924,0.2018,60030.0,60029.0,1.84983]
["bitfinex","BTCUSD",1723974950410,0.2018,60030.0,60029.0,1.87045855]
["bitfinex","BTCUSD",1723974951346,0.2018,60030.0,60029.0,1.63723855]
["bitfinex","BTCUSD",1723974951774,0.2018,60030.0,60029.0,0.13723855]
["bitfinex","BTCUSD",1723974952328,0.2018,60030.0,60029.0,1.63723949]
["bitfinex","BTCUSD",1723974954112,0.2018,60030.0,60029.0,1.52062949]
["bitfinex","BTCUSD",1723974955192,0.2018,60030.0,60029.0,1.63723949]
["bitfinex","BTCUSD",1723974955400,0.2018,60030.0,60029.0,1.52062949]
["bitfinex","BTCUSD",1723974955617,0.2018,60030.0,60029.0,1.63723949]
["bitfinex","BTCUSD",1723974956463,0.2018,60030.0,60029.0,1.52062949]
["bitfinex","BTCUSD",1723974956667,0.2018,60030.0,60029.0,1.5]
["bitfinex","BTCUSD",1723974957070,0.2018,60030.0,60022.0,0.40011218]
["bitfinex","BTCUSD",1723974957277,0.2018,60024.0,60023.0,0.02063351]
["bitfinex","BTCUSD",1723974957702,0.2018,60024.0,60023.0,1.52063351]
["bitfinex","BTCUSD",1723974960877,0.2018,60024.0,60023.0,0.02063351]
["bitfinex","BTCUSD",1723974961090,0.2018,60024.0,60021.0,0.009086]
["bitfinex","BTCUSD",1723974961295,0.03810011,60023.0,60021.0,0.009086]
["bitfinex","BTCUSD",1723974963144,0.15472211,60023.0,60021.0,0.009086]
["bitfinex","BTCUSD",1723974963503,0.2025,60022.0,60021.0,0.009086]
["bitfinex","BTCUSD",1723974963706,0.35736189,60022.0,60021.0,0.009086]
["bitfinex","BTCUSD",1723974964071,0.24073889,60022.0,60021.0,0.009086]
["bitfinex","BTCUSD",1723974964474,0.35736189,60022.0,60021.0,0.009086]
["bitfinex","BTCUSD",1723974966546,0.12983889,60022.0,60021.0,0.009086]
["bitfinex","BTCUSD",1723974966783,0.03823889,60022.0,60021.0,0.009086]
["bitfinex","BTCUSD",1723974968283,0.15486189,60022.0,60021.0,0.009086]
["bitfinex","BTCUSD",1723974968484,0.03823889,60022.0,60021.0,0.009086]
["bitfinex","BTCUSD",1723974971323,0.03823889,60022.0,60021.0,1.509086]
["bitfinex","BTCUSD",1723974974211,0.03823889,60022.0,60021.0,0.009086]
["bitfinex","BTCUSD",1723974974828,0.03823889,60022.0,60021.0,1.509086]
["bitfinex","BTCUSD",1723974977215,0.000826,60023.0,60021.0,1.509086]
["bitfinex","BTCUSD",1723974977469,0.000826,60023.0,60021.0,1.625711]
["bitfinex","BTCUSD",1723974977691,0.0151695,60022.0,60021.0,0.009086]
["bitfinex","BTCUSD",1723974978559,0.1259695,60022.0,60021.0,0.009086]
["bitfinex","BTCUSD",1723974979596,0.0151695,60022.0,60021.0,0.009086]
["bitfinex","BTCUSD",1723974981688,0.0151695,60022.0,60021.0,1.509086]
["bitfinex","BTCUSD",1723974983543,0.0159955,60022.0,60021.0,1.509086]
["bitfinex","BTCUSD",1723974984781,0.0159955,60022.0,60021.0,0.009086]
["bitfinex","BTCUSD",1723974985207,0.0159955,60022.0,60021.0,1.509086]
["bitfinex","BTCUSD",1723974985422,0.000826,60022.0,60021.0,1.621586]
["bitfinex","BTCUSD",1723974985634,0.000826,60022.0,60021.0,1.64221803]
["bitfinex","BTCUSD",1723974987124,0.000826,60022.0,60021.0,1.75884303]
["bitfinex","BTCUSD",1723974987966,0.000826,60022.0,60021.0,1.99209293]
["bitfinex","BTCUSD",1723974988182,0.000826,60022.0,60021.0,1.75884193]
["bitfinex","BTCUSD",1723974988803,0.000826,60022.0,60021.0,1.99209293]
["bitfinex","BTCUSD",1723974989005,0.000826,60022.0,60021.0,1.75884193]
["bitfinex","BTCUSD",1723974989448,0.000826,60022.0,60021.0,1.99209293]
["bitfinex","BTCUSD",1723974990326,0.000826,60022.0,60021.0,0.02971693]
["bitfinex","BTCUSD",1723974990534,0.01606489,60022.0,60021.0,0.02971693]
["bitfinex","BTCUSD",1723974991993,0.01606489,60022.0,60021.0,0.02972297]
["bitfinex","BTCUSD",1723974993014,0.03906489,60022.0,60021.0,0.02972297]
["bitfinex","BTCUSD",1723974993229,0.13516489,60022.0,60021.0,0.02972297]
["bitfinex","BTCUSD",1723974994422,0.13516489,60022.0,60021.0,0.009086]
["bitfinex","BTCUSD",1723974995382,0.25178789,60022.0,60021.0,0.009086]
["bitfinex","BTCUSD",1723974996039,0.74461588,60022.0,60021.0,0.009086]
["bitfinex","BTCUSD",1723974996249,0.51136888,60022.0,60021.0,0.009086]
["bitfinex","BTCUSD",1723974996629,0.48503489,60022.0,60021.0,0.009086]
["bitfinex","BTCUSD",1723974997206,0.71828189,60022.0,60021.0,0.009086]
["bitfinex","BTCUSD",1723974998278,0.13516489,60022.0,60021.0,0.009086]
["bitfinex","BTCUSD",1723974998484,0.03906489,60022.0,60021.0,0.009086]
["bitfinex","BTCUSD",1723974999310,0.01606489,60022.0,60021.0,0.009086]
["bitfinex","BTCUSD",1723974999934,0.01606489,60022.0,60021.0,0.02973364]
["bitfinex","BTCUSD",1723975000756,0.000826,60022.0,60021.0,0.14635864]
["bitfinex","BTCUSD",1723975001163,0.000826,60022.0,60021.0,0.37960964]
["bitfinex","BTCUSD",1723975001366,0.000826,60022.0,60021.0,1.64635864]
["bitfinex","BTCUSD",1723975001574,0.000826,60022.0,60021.0,1.87960964]
["bitfinex","BTCUSD",1723975002146,0.000826,60022.0,60021.0,1.92926613]
["bitfinex","BTCUSD",1723975002985,0.000826,60022.0,60021.0,1.69601513]
["bitfinex","BTCUSD",1723975003191,0.000826,60022.0,60021.0,1.64635864]
["bitfinex","BTCUSD",1723975003401,0.000826,60022.0,60021.0,1.52973364]
["bitfinex","BTCUSD",1723975003613,0.000826,60022.0,60021.0,1.509086]
["bitfinex","BTCUSD",1723975003816,0.00062548,60022.0,60021.0,1.69617961]
["bitfinex","BTCUSD",1723975004225,0.00062548,60022.0,60021.0,1.64636784]
["bitfinex","BTCUSD",1723975004675,0.00062548,60022.0,60021.0,2.31536984]
["bitfinex","BTCUSD",1723975004879,0.00062548,60022.0,60021.0,3.36077148]
["bitfinex","BTCUSD",1723975005247,0.00062548,60022.0,60021.0,3.53490097]
["bitfinex","BTCUSD",1723975005477,1e-08,60022.0,60021.0,3.91260515]
["bitfinex","BTCUSD",1723975005858,1e-08,60022.0,60021.0,4.1325679]
["bitfinex","BTCUSD",1723975006053,1e-08,60022.0,60021.0,3.91260515]
["bitfinex","BTCUSD",1723975006462,1e-08,60022.0,60021.0,3.81648784]
["bitfinex","BTCUSD",1723975006643,1e-08,60022.0,60021.0,3.81649172]
["bitfinex","BTCUSD",1723975006815,1e-08,60022.0,60021.0,3.81745278]
["bitfinex","BTCUSD",1723975007193,1e-08,60022.0,60021.0,3.15068049]
["bitfinex","BTCUSD",1723975007599,1e-08,60022.0,60021.0,3.26530039]
["bitfinex","BTCUSD",1723975007802,1e-08,60022.0,60021.0,3.30194037]
["bitfinex","BTCUSD",1723975008092,1e-08,60022.0,60021.0,3.29894037]
["bitfinex","BTCUSD",1723975008294,1e-08,60022.0,60021.0,2.01605905]
["bitfinex","BTCUSD",1723975008515,1e-08,60022.0,60021.0,2.14042123]
["bitfinex","BTCUSD",1723975008716,1e-08,60022.0,60021.0,2.11555906]
["bitfinex","BTCUSD",1723975009335,1e-08,60022.0,60021.0,3.12162877]
["bitfinex","BTCUSD",1723975009515,1e-08,60022.0,60021.0,2.99726659]
["bitfinex","BTCUSD",1723975011104,1e-08,60022.0,60021.0,3.03191571]
["bitfinex","BTCUSD",1723975014004,1e-08,60022.0,60021.0,2.99726659]
["bitfinex","BTCUSD",1723975014208,1e-08,60022.0,60021.0,3.15177523]
["bitfinex","BTCUSD",1723975014623,1e-08,60022.0,60021.0,3.31018729]
["bitfinex","BTCUSD",1723975015199,1e-08,60022.0,60021.0,3.15177523]
["bitfinex","BTCUSD",1723975015459,1e-08,60022.0,60021.0,3.07123509]
["bitfinex","BTCUSD",1723975015732,1e-08,60022.0,60021.0,3.3960703]
["bitfinex","BTCUSD",1723975016143,1e-08,60022.0,60021.0,3.91353347]
["bitfinex","BTCUSD",1723975017563,1e-08,60022.0,60021.0,3.3960703]
["bitfinex","BTCUSD",1723975017798,1e-08,60022.0,60021.0,3.91353347]
["bitfinex","BTCUSD",1723975018006,1e-08,60022.0,60021.0,3.3960703]
["bitfinex","BTCUSD",1723975018450,1e-08,60022.0,60021.0,3.91353347]
["bitfinex","BTCUSD",1723975019172,1e-08,60022.0,60021.0,3.3960703]
["bitfinex","BTCUSD",1723975019379,1e-08,60022.0,60021.0,4.38757237]
["bitfinex","BTCUSD",1723975019579,1e-08,60022.0,60021.0,4.93933005]
["bitfinex","BTCUSD",1723975019936,1e-08,60022.0,60021.0,5.17257427]
["bitfinex","BTCUSD",1723975020145,1e-08,60022.0,60021.0,5.27253168]
["bitfinex","BTCUSD",1723975020416,0.0955,60048.0,60038.0,0.001]
["bitfinex","BTCUSD",1723975020591,0.0955,60048.0,60040.0,0.04964001]
["bitfinex","BTCUSD",1723975020817,0.0955,60048.0,60044.0,0.23316]
["bitfinex","BTCUSD",1723975020980,0.0955,60054.0,60042.0,0.233168]
["bitfinex","BTCUSD",1723975021176,0.023,60053.0,60046.0,0.116576]
["bitfinex","BTCUSD",1723975021381,0.023,60053.0,60045.0,1.733157]
["bitfinex","BTCUSD",1723975021382,0.023,60053.0,60047.0,0.116575]
["bitfinex","BTCUSD",1723975021645,0.023,60053.0,60045.0,0.233157]
["bitfinex","BTCUSD",1723975021822,0.0955,60054.0,60050.0,0.116568]
["bitfinex","BTCUSD",1723975021999,0.0955,60054.0,60051.0,1.5]
["bitfinex","BTCUSD",1723975022418,0.0955,60054.0,60051.0,1.616566]
["bitfinex","BTCUSD",1723975022657,0.2052,60060.0,60052.0,0.233131]
["bitfinex","BTCUSD",1723975022832,0.1,60059.0,60055.0,0.116558]
["bitfinex","BTCUSD",1723975023036,0.1,60059.0,60052.0,0.233131]
["bitfinex","BTCUSD",1723975023235,0.1,60059.0,60052.0,0.23313]
["bitfinex","BTCUSD",1723975023529,0.1,60059.0,60053.0,0.116562]
["bitfinex","BTCUSD",1723975024554,0.233088,60064.0,60052.0,0.00333013]
["bitfinex","BTCUSD",1723975024555,0.2052,60064.0,60052.0,0.00333013]
["bitfinex","BTCUSD",1723975024827,0.0955,60064.0,60054.0,0.00633013]
["bitfinex","BTCUSD",1723975025135,0.0955,60064.0,60063.0,0.116544]
["bitfinex","BTCUSD",1723975025335,0.0955,60064.0,60061.0,0.233095]
["bitfinex","BTCUSD",1723975025569,0.1097,60068.0,60063.0,0.116544]
["bitfinex","BTCUSD",1723975025776,0.096325,60069.0,60064.0,0.116541]
["bitfinex","BTCUSD",1723975025977,0.096325,60069.0,60060.0,0.233099]
["bitfinex","BTCUSD",1723975026190,0.096325,60069.0,60061.0,0.233095]
["bitfinex","BTCUSD",1723975026349,0.096325,60069.0,60064.0,0.116541]
["bitfinex","BTCUSD",1723975026550,0.096325,60069.0,60063.0,0.233087]
["bitfinex","BTCUSD",1723975026759,0.096325,60069.0,60065.0,0.116539]
["bitfinex","BTCUSD",1723975027163,0.096325,60069.0,60060.0,0.233097]
["bitfinex","BTCUSD",1723975027372,0.096325,60069.0,60063.0,0.116544]
["bitfinex","BTCUSD",1723975027567,0.096325,60069.0,60060.0,0.233097]
["bitfinex","BTCUSD",1723975027770,0.1097,60067.0,60059.0,0.216551]
["bitfinex","BTCUSD",1723975027928,0.1097,60067.0,60060.0,0.233097]
["bitfinex","BTCUSD",1723975028130,0.096325,60069.0,60063.0,0.116542]
["bitfinex","BTCUSD",1723975028339,0.096325,60069.0,60062.0,0.116545]
["bitfinex","BTCUSD",1723975028546,0.096325,60069.0,60061.0,0.116547]
["bitfinex","BTCUSD",1723975029017,0.21205,60060.0,60059.0,0.1]
["bitfinex","BTCUSD",1723975029188,0.32175,60060.0,60059.0,0.1]
["bitfinex","BTCUSD",1723975029388,0.57785,60060.0,60059.0,0.1]
["bitfinex","BTCUSD",1723975029588,0.81095,60060.0,60059.0,0.1]
["bitfinex","BTCUSD",1723975029801,0.91095,60060.0,60059.0,0.1]
["bitfinex","BTCUSD",1723975031514,0.67785,60060.0,60059.0,0.1]
["bitfinex","BTCUSD",1723975032058,0.44475,60060.0,60059.0,0.1]
["bitfinex","BTCUSD",1723975032236,0.67785,60060.0,60059.0,0.1]
["bitfinex","BTCUSD",1723975032854,0.1955,60060.0,60059.0,0.1]
["bitfinex","BTCUSD",1723975033059,0.1955,60060.0,60053.0,0.1125]
["bitfinex","BTCUSD",1723975033060,0.1,60060.0,60053.0,0.1125]
["bitfinex","BTCUSD",1723975033265,0.000826,60060.0,60054.0,0.116561]
["bitfinex","BTCUSD",1723975033935,0.000826,60060.0,60055.0,1.5]
["bitfinex","BTCUSD",1723975034649,0.233926,60060.0,60055.0,1.5]
["bitfinex","BTCUSD",1723975034914,0.116556,60057.0,60055.0,1.5]
["bitfinex","BTCUSD",1723975036261,0.116555,60058.0,60055.0,1.5]
["bitfinex","BTCUSD",1723975036665,0.116556,60057.0,60055.0,1.5]
["bitfinex","BTCUSD",1723975036810,0.023,60059.0,60055.0,1.5]
["bitfinex","BTCUSD",1723975037006,0.000826,60060.0,60055.0,1.5]
["bitfinex","BTCUSD",1723975037267,0.117376,60060.0,60055.0,1.5]
["bitfinex","BTCUSD",1723975037441,0.023,60059.0,60055.0,1.5]
["bitfinex","BTCUSD",1723975037646,0.116555,60058.0,60055.0,1.5]
["bitfinex","BTCUSD",1723975037856,0.000826,60060.0,60055.0,1.5]
["bitfinex","BTCUSD",1723975038111,0.116552,60059.0,60055.0,1.5]
["bitfinex","BTCUSD",1723975038259,0.023,60058.0,60055.0,1.5]
["bitfinex","BTCUSD",1723975038462,0.139554,60058.0,60055.0,1.5]
["bitfinex","BTCUSD",1723975038846,0.116556,60057.0,60055.0,1.5]
["bitfinex","BTCUSD",1723975039041,0.139555,60058.0,60055.0,1.5]
["bitfinex","BTCUSD",1723975039279,0.023,60058.0,60055.0,1.5]
["bitfinex","BTCUSD",1723975039479,0.116556,60057.0,60055.0,1.5]
["bitfinex","BTCUSD",1723975039807,0.023,60059.0,60055.0,1.5]
["bitfinex","BTCUSD",1723975039808,0.116554,60058.0,60055.0,1.5]
["bitfinex","BTCUSD",1723975040009,0.139557,60057.0,60055.0,1.5]
["bitfinex","BTCUSD",1723975040150,0.139553,60059.0,60055.0,1.5]
["bitfinex","BTCUSD",1723975040333,0.116554,60058.0,60055.0,1.5]
["bitfinex","BTCUSD",1723975040554,0.1108,60056.0,60044.0,0.1135]
["bitfinex","BTCUSD",1723975040755,0.116561,60055.0,60045.0,0.13719878]
["bitfinex","BTCUSD",1723975040957,0.023,60054.0,60046.0,1.52062078]
["bitfinex","BTCUSD",1723975041322,0.023,60054.0,60046.0,1.5]
["bitfinex","BTCUSD",1723975041552,0.116562,60054.0,60046.0,1.5]
["bitfinex","BTCUSD",1723975041773,0.023,60053.0,60046.0,1.5]
["bitfinex","BTCUSD",1723975041979,0.023,60053.0,60046.0,1.616576]
["bitfinex","BTCUSD",1723975042154,0.023,60053.0,60046.0,1.5]
["bitfinex","BTCUSD",1723975042385,0.233112,60057.0,60047.0,0.02062136]
["bitfinex","BTCUSD",1723975042386,0.116561,60055.0,60047.0,0.02062136]
["bitfinex","BTCUSD",1723975042606,0.023,60054.0,60047.0,0.116573]
["bitfinex","BTCUSD",1723975042816,0.023,60056.0,60048.0,0.116572]
["bitfinex","BTCUSD",1723975043047,0.42916,60055.0,60046.0,1.5]
["bitfinex","BTCUSD",1723975043265,0.328827,60053.0,60047.0,0.02062162]
["bitfinex","BTCUSD",1723975043481,0.1108,60048.0,60046.0,1.5]
["bitfinex","BTCUSD",1723975044142,0.1108,60048.0,60033.0,0.0889]
["bitfinex","BTCUSD",1723975044379,0.227388,60041.0,60034.0,0.02063477]
["bitfinex","BTCUSD",1723975044584,0.1108,60041.0,60034.0,1.5]
["bitfinex","BTCUSD",1723975044788,0.023,60040.0,60034.0,1.5]
["bitfinex","BTCUSD",1723975045420,0.023,60040.0,60032.0,0.116603]
["bitfinex","BTCUSD",1723975045653,0.023,60040.0,60030.0,0.2341236]
["bitfinex","BTCUSD",1723975045859,0.023,60040.0,60034.0,0.116599]
["bitfinex","BTCUSD",1723975046278,0.023,60040.0,60031.0,1.5]
["bitfinex","BTCUSD",1723975046487,0.023,60040.0,60033.0,0.116602]
["bitfinex","BTCUSD",1723975046909,0.13959,60040.0,60031.0,0.116605]
["bitfinex","BTCUSD",1723975047112,0.13959,60040.0,60033.0,0.1166]
["bitfinex","BTCUSD",1723975047113,0.023,60040.0,60033.0,0.1166]
["bitfinex","BTCUSD",1723975047321,0.023,60040.0,60033.0,0.116601]
["bitfinex","BTCUSD",1723975047553,0.0957,60039.0,60033.0,0.116601]
["bitfinex","BTCUSD",1723975047760,0.023,60038.0,60033.0,0.116601]
["bitfinex","BTCUSD",1723975048021,0.023,60038.0,60033.0,0.116602]
["bitfinex","BTCUSD",1723975048282,0.023,60038.0,60032.0,0.233208]
["bitfinex","BTCUSD",1723975048523,0.023,60038.0,60035.0,0.116597]
["bitfinex","BTCUSD",1723975048754,0.2975,60043.0,60035.0,0.116597]
["bitfinex","BTCUSD",1723975048755,0.023,60042.0,60035.0,0.116597]
["bitfinex","BTCUSD",1723975049014,0.023,60042.0,60036.0,1.5]
["bitfinex","BTCUSD",1723975051598,0.023,60042.0,60036.0,1.616596]
["bitfinex","BTCUSD",1723975052041,0.023,60042.0,60036.0,1.5]
["bitfinex","BTCUSD",1723975052495,0.088,60046.0,60043.0,0.233162]
["bitfinex","BTCUSD",1723975052720,0.3139,60049.0,60037.0,0.1129]
["bitfinex","BTCUSD",1723975052721,0.2018,60049.0,60037.0,0.1129]
["bitfinex","BTCUSD",1723975052938,0.2018,60049.0,60041.0,0.233173]
["bitfinex","BTCUSD",1723975053155,0.1,60055.0,60037.0,0.1129]
["bitfinex","BTCUSD",1723975053156,0.3898,60055.0,60037.0,0.1129]
["bitfinex","BTCUSD",1723975053378,0.3898,60055.0,60047.0,0.229474]
["bitfinex","BTCUSD",1723975053582,0.3898,60055.0,60049.0,0.11657]
["bitfinex","BTCUSD",1723975053787,0.3898,60055.0,60047.0,0.34605]
["bitfinex","BTCUSD",1723975053788,0.451728,60055.0,60047.0,0.116574]
["bitfinex","BTCUSD",1723975053967,0.3898,60055.0,60047.0,0.116574]
["bitfinex","BTCUSD",1723975054308,0.506359,60055.0,60047.0,0.116574]
["bitfinex","BTCUSD",1723975054506,0.3898,60055.0,60047.0,0.116574]
["bitfinex","BTCUSD",1723975054954,0.3898,60055.0,60048.0,0.116573]
["bitfinex","BTCUSD",1723975055166,0.023,60054.0,60048.0,0.116573]
["bitfinex","BTCUSD",1723975055537,0.023,60054.0,60046.0,0.116575]
["bitfinex","BTCUSD",1723975056310,0.023,60054.0,60043.0,0.346065]
["bitfinex","BTCUSD",1723975056311,0.023,60054.0,60047.0,0.116575]
["bitfinex","BTCUSD",1723975056514,0.023,60054.0,60042.0,0.116583]
["bitfinex","BTCUSD",1723975056515,0.1121,60048.0,60042.0,0.116583]
["bitfinex","BTCUSD",1723975056880,0.1121,60048.0,60043.0,0.116582]
["bitfinex","BTCUSD",1723975057118,0.2018,60049.0,60045.0,0.116578]
["bitfinex","BTCUSD",1723975057367,0.023,60048.0,60045.0,0.116578]
["bitfinex","BTCUSD",1723975057903,0.421122,60055.0,60049.0,0.11657]
["bitfinex","BTCUSD",1723975057904,0.3898,60055.0,60049.0,0.11657]
["bitfinex","BTCUSD",1723975058113,0.3898,60055.0,60047.0,0.116573]
["bitfinex","BTCUSD",1723975058114,0.023,60054.0,60047.0,0.116573]
["bitfinex","BTCUSD",1723975059092,0.023,60054.0,60046.0,0.1129]
["bitfinex","BTCUSD",1723975059093,0.023,60054.0,60048.0,0.116572]
["bitfinex","BTCUSD",1723975059265,0.023,60054.0,60047.0,0.116574]
["bitfinex","BTCUSD",1723975059472,0.023,60054.0,60047.0,0.233149]
["bitfinex","BTCUSD",1723975059712,0.023,60054.0,60047.0,0.0947]
["bitfinex","BTCUSD",1723975059869,0.023,60054.0,60050.0,0.116568]
["bitfinex","BTCUSD",1723975060313,0.023,60054.0,60048.0,0.233146]
["bitfinex","BTCUSD",1723975060314,0.023,60054.0,60048.0,0.349718]
["bitfinex","BTCUSD",1723975060718,0.023,60054.0,60046.0,0.229476]
["bitfinex","BTCUSD",1723975061158,0.139562,60054.0,60046.0,0.229476]
["bitfinex","BTCUSD",1723975061364,0.1,60053.0,60046.0,0.229476]
["bitfinex","BTCUSD",1723975061568,0.023,60054.0,60046.0,0.229476]
["bitfinex","BTCUSD",1723975061975,0.023,60054.0,60047.0,0.116575]
["bitfinex","BTCUSD",1723975062386,0.2018,60049.0,60042.0,0.116584]
["bitfinex","BTCUSD",1723975062803,0.023,60048.0,60043.0,0.02062591]
["bitfinex","BTCUSD",1723975063006,0.023,60048.0,60040.0,0.0495293]
["bitfinex","BTCUSD",1723975063007,0.023,60048.0,60040.0,0.1661163]
["bitfinex","BTCUSD",1723975063234,0.023,60048.0,60041.0,0.13721225]
["bitfinex","BTCUSD",1723975063388,0.023,60048.0,60042.0,0.13721025]
["bitfinex","BTCUSD",1723975063628,0.023,60048.0,60044.0,0.11658]
["bitfinex","BTCUSD",1723975063977,0.023,60048.0,60042.0,0.233169]
["bitfinex","BTCUSD",1723975063978,0.023,60048.0,60043.0,0.116582]
["bitfinex","BTCUSD",1723975064743,0.2430366,60047.0,60040.0,0.0495293]
["bitfinex","BTCUSD",1723975064945,0.11659,60039.0,60036.0,1.5009075]
["bitfinex","BTCUSD",1723975065311,0.116586,60042.0,60036.0,1.5009075]
["bitfinex","BTCUSD",1723975065497,0.1,60041.0,60036.0,1.5009075]
["bitfinex","BTCUSD",1723975066484,0.216587,60041.0,60036.0,1.5009075]
["bitfinex","BTCUSD",1723975067064,0.116589,60040.0,60036.0,1.5009075]
["bitfinex","BTCUSD",1723975067470,0.1,60041.0,60036.0,1.5009075]
["bitfinex","BTCUSD",1723975068226,0.333174,60041.0,60036.0,1.5009075]
["bitfinex","BTCUSD",1723975068431,0.116594,60037.0,60036.0,1.5009075]
["bitfinex","BTCUSD",1723975068633,0.116591,60039.0,60036.0,1.5009075]
["bitfinex","BTCUSD",1723975068917,0.437783,60037.0,60036.0,0.0009075]
["bitfinex","BTCUSD",1723975069133,0.304594,60037.0,60036.0,0.0009075]
["bitfinex","BTCUSD",1723975069341,0.327594,60037.0,60036.0,0.0009075]
["bitfinex","BTCUSD",1723975069551,0.560783,60037.0,60036.0,0.0009075]
["bitfinex","BTCUSD",1723975069729,0.327594,60037.0,60036.0,0.0009075]
["bitfinex","BTCUSD",1723975070153,0.560783,60037.0,60036.0,0.0009075]
["bitfinex","BTCUSD",1723975071326,0.1,60037.0,60036.0,0.0009075]
["bitfinex","BTCUSD",1723975071572,0.116587,60041.0,60036.0,0.0009075]
["bitfinex","BTCUSD",1723975071772,0.123,60040.0,60036.0,0.0009075]
["bitfinex","BTCUSD",1723975071984,0.1,60040.0,60036.0,0.0009075]
["bitfinex","BTCUSD",1723975073344,0.216589,60040.0,60036.0,0.0009075]
["bitfinex","BTCUSD",1723975073913,0.116593,60038.0,60036.0,0.0009075]
["bitfinex","BTCUSD",1723975074124,0.1,60037.0,60036.0,0.0009075]
["bitfinex","BTCUSD",1723975074345,0.216594,60037.0,60036.0,0.0009075]
["bitfinex","BTCUSD",1723975074708,1.261761,60037.0,60036.0,0.0009075]
["bitfinex","BTCUSD",1723975074916,1.356561,60037.0,60036.0,0.0009075]
["bitfinex","BTCUSD",1723975075331,1.123372,60037.0,60036.0,0.0009075]
["bitfinex","BTCUSD",1723975077470,1.356561,60037.0,60036.0,0.0009075]
["bitfinex","BTCUSD",1723975077701,1.35636062,60037.0,60036.0,0.0009075]
["bitfinex","BTCUSD",1723975078631,1.12317162,60037.0,60036.0,0.0009075]
["bitfinex","BTCUSD",1723975079943,0.92137162,60037.0,60036.0,0.0009075]
["bitfinex","BTCUSD",1723975080139,1.12317162,60037.0,60036.0,0.0009075]
["bitfinex","BTCUSD",1723975080550,1.12317162,60037.0,60036.0,0.00049654]
["bitfinex","BTCUSD",1723975081329,1.23995933,60037.0,60036.0,0.00049654]
["bitfinex","BTCUSD",1723975081736,1.47414833,60037.0,60036.0,0.00049654]
["bitfinex","BTCUSD",1723975081934,1.47614833,60037.0,60036.0,0.00049654]
["bitfinex","BTCUSD",1723975082210,1.47414833,60037.0,60036.0,0.00049654]
["bitfinex","BTCUSD",1723975082632,1.35736062,60037.0,60036.0,0.00049654]
["bitfinex","BTCUSD",1723975083853,1.36036062,60037.0,60036.0,0.00049654]
["bitfinex","BTCUSD",1723975083997,1.35736062,60037.0,60036.0,0.00049654]
["bitfinex","BTCUSD",1723975084401,1.35836062,60037.0,60036.0,0.00049654]
["bitfinex","BTCUSD",1723975085822,1.35736062,60037.0,60036.0,0.00049654]
["bitfinex","BTCUSD",1723975087151,1.3573065,60037.0,60036.0,0.00049654]
["bitfinex","BTCUSD",1723975089008,1.1555065,60037.0,60036.0,0.00049654]
["bitfinex","BTCUSD",1723975089208,1.3593065,60037.0,60036.0,0.00049654]
["bitfinex","BTCUSD",1723975089419,1.3573065,60037.0,60036.0,0.00049654]
["bitfinex","BTCUSD",1723975091625,1.3593065,60037.0,60036.0,0.00049654]
["bitfinex","BTCUSD",1723975091859,1.3573065,60037.0,60036.0,0.00049654]
["bitfinex","BTCUSD",1723975092071,1.3593065,60037.0,60036.0,0.00049654]
["bitfinex","BTCUSD",1723975092267,1.3613065,60037.0,60036.0,0.00049654]
["bitfinex","BTCUSD",1723975093893,1.3573065,60037.0,60036.0,0.00049654]
["bitfinex","BTCUSD",1723975094642,1.3613065,60037.0,60036.0,0.00049654]
["bitfinex","BTCUSD",1723975095480,1.3573065,60037.0,60036.0,0.00049654]
["bitfinex","BTCUSD",1723975095685,1.2365065,60037.0,60036.0,0.00049654]
["bitfinex","BTCUSD",1723975096719,1.2355065,60037.0,60036.0,0.00049654]
["bitfinex","BTCUSD",1723975096927,0.9075175,60037.0,60036.0,0.00049654]
["bitfinex","BTCUSD",1723975097625,0.8845175,60037.0,60036.0,0.00049654]
["bitfinex","BTCUSD",1723975097826,0.1005705,60037.0,60036.0,0.00049654]
["bitfinex","BTCUSD",1723975098129,0.419219,60037.0,60036.0,0.00049654]
["bitfinex","BTCUSD",1723975098338,0.652408,60037.0,60036.0,0.00049654]
["bitfinex","BTCUSD",1723975098754,0.419219,60037.0,60036.0,0.00049654]
["bitfinex","BTCUSD",1723975099129,0.442219,60037.0,60036.0,0.00049654]
["bitfinex","BTCUSD",1723975099344,0.675408,60037.0,60036.0,0.00049654]
["bitfinex","BTCUSD",1723975100526,0.442219,60037.0,60036.0,0.00049654]
["bitfinex","BTCUSD",1723975101890,0.675408,60037.0,60036.0,0.00049654]
["bitfinex","BTCUSD",1723975102522,0.442219,60037.0,60036.0,0.00049654]
["bitfinex","BTCUSD",1723975103370,0.325625,60037.0,60036.0,0.00049654]
["bitfinex","BTCUSD",1723975103589,0.325625,60037.0,60036.0,0.12129654]
["bitfinex","BTCUSD",1723975104056,0.442219,60037.0,60036.0,0.12129654]
["bitfinex","BTCUSD",1723975104473,0.675408,60037.0,60036.0,0.12129654]
["bitfinex","BTCUSD",1723975104910,0.473608,60037.0,60036.0,0.12129654]
["bitfinex","BTCUSD",1723975105971,0.473608,60037.0,60036.0,0.00049654]
["bitfinex","BTCUSD",1723975105972,0.706797,60037.0,60036.0,0.00049654]
["bitfinex","BTCUSD",1723975109174,0.939986,60037.0,60036.0,0.00049654]
["bitfinex","BTCUSD",1723975109696,1.028686,60037.0,60036.0,0.00049654]
["bitfinex","BTCUSD",1723975110896,1.029686,60037.0,60036.0,0.00049654]
["bitfinex","BTCUSD",1723975111140,1.28166515,60037.0,60036.0,0.00049654]
["bitfinex","BTCUSD",1723975111368,1.51485415,60037.0,60036.0,0.00049654]
["bitfinex","BTCUSD",1723975111603,1.51585415,60037.0,60036.0,0.00049654]
["bitfinex","BTCUSD",1723975112116,1.51885415,60037.0,60036.0,0.00049654]
["bitfinex","BTCUSD",1723975112357,1.51585415,60037.0,60036.0,0.00049654]
["bitfinex","BTCUSD",1723975112831,1.51485415,60037.0,60036.0,0.00049654]
["bitfinex","BTCUSD",1723975113062,1.51585415,60037.0,60036.0,0.00049654]
["bitfinex","BTCUSD",1723975114282,1.51885415,60037.0,60036.0,0.00049654]
["bitfinex","BTCUSD",1723975115010,1.51785415,60037.0,60036.0,0.00049654]
["bitfinex","BTCUSD",1723975115493,1.75104315,60037.0,60036.0,0.00049654]
["bitfinex","BTCUSD",1723975116023,1.74904315,60037.0,60036.0,0.00049654]
["bitfinex","BTCUSD",1723975116281,1.75204315,60037.0,60036.0,0.00049654]
["bitfinex","BTCUSD",1723975117022,1.613464,60037.0,60036.0,0.00049654]
["bitfinex","BTCUSD",1723975117270,0.817364,60022.0,60021.0,0.00549114]
["bitfinex","BTCUSD",1723975117479,0.95560289,60022.0,60021.0,0.00549114]
["bitfinex","BTCUSD",1723975118529,1.09261318,60022.0,60021.0,0.00549114]
["bitfinex","BTCUSD",1723975119159,0.95660289,60022.0,60021.0,0.00549114]
["bitfinex","BTCUSD",1723975119389,0.95560289,60022.0,60021.0,0.00549114]
["bitfinex","BTCUSD",1723975120223,0.965333,60022.0,60021.0,0.00549114]
["bitfinex","BTCUSD",1723975121896,0.964333,60022.0,60021.0,0.00549114]
["bitfinex","BTCUSD",1723975122129,0.708086,60022.0,60021.0,0.00549114]
["bitfinex","BTCUSD",1723975122350,0.1,60022.0,60021.0,0.21729114]
["bitfinex","BTCUSD",1723975122572,0.1,60022.0,60021.0,1.71729114]
["bitfinex","BTCUSD",1723975122776,0.23323,60027.0,60021.0,1.71729114]
["bitfinex","BTCUSD",1723975122777,0.11662,60024.0,60022.0,0.1198]
["bitfinex","BTCUSD",1723975122997,0.11503072,60023.0,60022.0,0.1198]
["bitfinex","BTCUSD",1723975124850,0.01503072,60023.0,60022.0,0.1198]
["bitfinex","BTCUSD",1723975125054,0.01503072,60023.0,60021.0,1.59749114]
["bitfinex","BTCUSD",1723975125055,0.000825,60037.0,60025.0,0.1198]
["bitfinex","BTCUSD",1723975125257,0.000825,60037.0,60023.0,0.116621]
["bitfinex","BTCUSD",1723975125258,0.116607,60031.0,60027.0,0.1198]
["bitfinex","BTCUSD",1723975125460,0.023,60030.0,60027.0,0.1198]
["bitfinex","BTCUSD",1723975125871,0.139605,60032.0,60027.0,0.1198]
["bitfinex","BTCUSD",1723975126089,0.233213,60031.0,60027.0,0.1198]
["bitfinex","BTCUSD",1723975126300,0.139609,60030.0,60027.0,0.1198]
["bitfinex","BTCUSD",1723975126512,0.116611,60029.0,60027.0,0.1198]
["bitfinex","BTCUSD",1723975126715,0.023,60028.0,60027.0,0.1198]
["bitfinex","BTCUSD",1723975126919,0.123,60028.0,60027.0,0.1198]
["bitfinex","BTCUSD",1723975127290,0.239612,60028.0,60027.0,0.1198]
["bitfinex","BTCUSD",1723975129492,0.472836,60028.0,60027.0,0.1198]
["bitfinex","BTCUSD",1723975131429,0.70606,60028.0,60027.0,0.1228]
["bitfinex","BTCUSD",1723975131656,0.70606,60028.0,60027.0,0.003]
["bitfinex","BTCUSD",1723975131657,1.0332106,60028.0,60027.0,0.003]
["bitfinex","BTCUSD",1723975133520,1.2324106,60028.0,60027.0,0.003]
["bitfinex","BTCUSD",1723975134253,1.2624106,60028.0,60027.0,0.003]
["bitfinex","BTCUSD",1723975135507,1.2624106,60028.0,60027.0,0.008]
["bitfinex","BTCUSD",1723975135954,1.2634106,60028.0,60027.0,0.008]
["bitfinex","BTCUSD",1723975136523,1.2644106,60028.0,60027.0,0.008]
["bitfinex","BTCUSD",1723975137362,1.2634106,60028.0,60027.0,0.008]
["bitfinex","BTCUSD",1723975137572,1.169484,60028.0,60027.0,0.008]
["bitfinex","BTCUSD",1723975137894,1.029984,60028.0,60027.0,0.008]
["bitfinex","BTCUSD",1723975138625,1.235684,60028.0,60027.0,0.008]
["bitfinex","BTCUSD",1723975138835,1.059984,60028.0,60027.0,0.008]
["bitfinex","BTCUSD",1723975139518,1.069026,60028.0,60027.0,0.008]
["bitfinex","BTCUSD",1723975139766,1.059984,60028.0,60027.0,0.008]
["bitfinex","BTCUSD",1723975139973,1.18989496,60028.0,60027.0,0.008]
["bitfinex","BTCUSD",1723975142226,1.42511896,60028.0,60027.0,0.008]
["bitfinex","BTCUSD",1723975142227,1.53461896,60028.0,60027.0,0.008]
["bitfinex","BTCUSD",1723975142408,1.53661896,60028.0,60027.0,0.008]
["bitfinex","BTCUSD",1723975142784,1.53261896,60028.0,60027.0,0.008]
["bitfinex","BTCUSD",1723975142948,1.53361896,60028.0,60027.0,0.008]
["bitfinex","BTCUSD",1723975143533,1.53261896,60028.0,60027.0,0.008]
["bitfinex","BTCUSD",1723975145199,1.53461896,60028.0,60027.0,0.008]
["bitfinex","BTCUSD",1723975145414,1.53661896,60028.0,60027.0,0.008]
["bitfinex","BTCUSD",1723975146170,1.53561896,60028.0,60027.0,0.008]
["bitfinex","BTCUSD",1723975146372,1.53561896,60028.0,60027.0,0.005]
["bitfinex","BTCUSD",1723975146576,1.53661896,60028.0,60027.0,0.005]
["bitfinex","BTCUSD",1723975146776,1.53861896,60028.0,60027.0,0.005]
["bitfinex","BTCUSD",1723975147230,1.404708,60028.0,60027.0,0.005]
["bitfinex","BTCUSD",1723975147565,1.405708,60028.0,60027.0,0.005]
["bitfinex","BTCUSD",1723975147717,1.404708,60028.0,60027.0,0.005]
["bitfinex","BTCUSD",1723975147921,0.817364,60022.0,60021.0,0.00549114]
["bitfinex","BTCUSD",1723975148122,0.95560289,60022.0,60021.0,0.00549114]
["bitfinex","BTCUSD",1723975148527,0.95660289,60022.0,60021.0,0.00549114]
["bitfinex","BTCUSD",1723975149494,0.95540237,60022.0,60021.0,0.00549114]
["bitfinex","BTCUSD",1723975149751,0.95440237,60022.0,60021.0,0.00549114]
["bitfinex","BTCUSD",1723975149957,0.95540237,60022.0,60021.0,0.01149114]
["bitfinex","BTCUSD",1723975150372,0.95640237,60022.0,60021.0,0.01149114]
["bitfinex","BTCUSD",1723975150574,0.95640237,60022.0,60021.0,0.01549114]
["bitfinex","BTCUSD",1723975152285,0.95540237,60022.0,60021.0,0.01549114]
["bitfinex","BTCUSD",1723975152488,0.95540237,60022.0,60021.0,0.13129114]
["bitfinex","BTCUSD",1723975153331,0.96511332,60022.0,60021.0,0.13129114]
["bitfinex","BTCUSD",1723975153572,0.70886632,60022.0,60021.0,0.22349114]
["bitfinex","BTCUSD",1723975154035,0.70886632,60022.0,60021.0,0.13129114]
["bitfinex","BTCUSD",1723975154271,0.70886632,60022.0,60021.0,0.01549114]
["bitfinex","BTCUSD",1723975154494,0.80337735,60022.0,60021.0,0.01549114]
["bitfinex","BTCUSD",1723975154739,1.03051332,60022.0,60021.0,0.01549114]
["bitfinex","BTCUSD",1723975154918,1.17021332,60022.0,60021.0,0.01549114]
["bitfinex","BTCUSD",1723975155158,1.17321332,60022.0,60021.0,0.01549114]
["bitfinex","BTCUSD",1723975155364,1.17121332,60022.0,60021.0,0.01549114]
["bitfinex","BTCUSD",1723975155779,1.17321332,60022.0,60021.0,0.01549114]
["bitfinex","BTCUSD",1723975155995,1.30953465,60022.0,60021.0,0.01549114]
["bitfinex","BTCUSD",1723975156186,1.17321332,60022.0,60021.0,0.01549114]
["bitfinex","BTCUSD",1723975156613,1.17521332,60022.0,60021.0,0.01549114]
["bitfinex","BTCUSD",1723975156814,1.40846032,60022.0,60021.0,0.01549114]
["bitfinex","BTCUSD",1723975157023,1.40546032,60022.0,60021.0,0.01549114]
["bitfinex","BTCUSD",1723975157225,1.58416032,60022.0,60021.0,0.01549114]
["bitfinex","BTCUSD",1723975157455,1.75571486,60022.0,60021.0,0.01549114]
["bitfinex","BTCUSD",1723975157873,1.52146786,60022.0,60021.0,0.00549114]
["bitfinex","BTCUSD",1723975158076,1.52146786,60022.0,60021.0,0.00649114]
["bitfinex","BTCUSD",1723975158278,1.54046786,60022.0,60021.0,0.00749114]
["bitfinex","BTCUSD",1723975158496,1.54046786,60022.0,60021.0,0.00649114]
["bitfinex","BTCUSD",1723975158728,1.35476786,60022.0,60021.0,0.00549114]
["bitfinex","BTCUSD",1723975158902,1.37376786,60022.0,60021.0,0.00749114]
["bitfinex","BTCUSD",1723975159102,1.20221332,60022.0,60021.0,0.00749114]
["bitfinex","BTCUSD",1723975160348,1.20021332,60022.0,60021.0,0.00749114]
["bitfinex","BTCUSD",1723975160557,1.20221332,60022.0,60021.0,0.00749114]
["bitfinex","BTCUSD",1723975160758,1.19821332,60022.0,60021.0,0.00749114]
["bitfinex","BTCUSD",1723975160960,1.08151332,60022.0,60021.0,0.00749114]
["bitfinex","BTCUSD",1723975161378,0.99311332,60022.0,60021.0,0.00749114]
["bitfinex","BTCUSD",1723975161996,0.99411332,60022.0,60021.0,0.00749114]
["bitfinex","BTCUSD",1723975163036,0.99311332,60022.0,60021.0,0.00749114]
["bitfinex","BTCUSD",1723975163454,0.99411332,60022.0,60021.0,0.00749114]
["bitfinex","BTCUSD",1723975164533,0.99311332,60022.0,60021.0,0.00749114]
["bitfinex","BTCUSD",1723975165820,0.99511332,60022.0,60021.0,0.00749114]
["bitfinex","BTCUSD",1723975166045,0.99411332,60022.0,60021.0,0.00749114]
["bitfinex","BTCUSD",1723975166458,0.99311332,60022.0,60021.0,0.00749114]
["bitfinex","BTCUSD",1723975166876,0.99411332,60022.0,60021.0,0.00749114]
["bitfinex","BTCUSD",1723975167287,0.99311332,60022.0,60021.0,0.00749114]
["bitfinex","BTCUSD",1723975169023,0.99211332,60022.0,60021.0,0.12329114]
["bitfinex","BTCUSD",1723975169875,0.99293932,60022.0,60021.0,0.12329114]
["bitfinex","BTCUSD",1723975170716,0.99293932,60022.0,60021.0,0.00749114]
["bitfinex","BTCUSD",1723975172920,0.75969232,60022.0,60021.0,0.00749114]
["bitfinex","BTCUSD",1723975173134,0.52644532,60022.0,60021.0,0.21039114]
["bitfinex","BTCUSD",1723975173342,0.75969232,60022.0,60021.0,0.21039114]
["bitfinex","BTCUSD",1723975174223,0.75969232,60022.0,60021.0,0.11809114]
["bitfinex","BTCUSD",1723975174853,0.85576155,60022.0,60021.0,0.11809114]
["bitfinex","BTCUSD",1723975175281,1.08900855,60022.0,60021.0,0.11809114]
["bitfinex","BTCUSD",1723975175525,0.85576155,60022.0,60021.0,0.00749114]
["bitfinex","BTCUSD",1723975175747,0.75969232,60022.0,60021.0,0.00749114]
["bitfinex","BTCUSD",1723975176391,0.99293932,60022.0,60021.0,0.00749114]
["bitfinex","BTCUSD",1723975179266,1.75969232,60022.0,60021.0,0.00749114]
["bitfinex","BTCUSD",1723975180104,1.99293932,60022.0,60021.0,0.00749114]
["bitfinex","BTCUSD",1723975180315,1.75969232,60022.0,60021.0,0.00749114]
["bitfinex","BTCUSD",1723975180527,1.99293932,60022.0,60021.0,0.00749114]
["bitfinex","BTCUSD",1723975181794,2.04385179,60022.0,60021.0,0.00749114]
["bitfinex","BTCUSD",1723975182002,2.13075179,60022.0,60021.0,0.00749114]
["bitfinex","BTCUSD",1723975182205,2.24135179,60022.0,60021.0,0.00749114]
["bitfinex","BTCUSD",1723975182410,2.24035179,60022.0,60021.0,0.00749114]
["bitfinex","BTCUSD",1723975182812,2.24135179,60022.0,60021.0,0.00749114]
["bitfinex","BTCUSD",1723975183015,2.24035179,60022.0,60021.0,0.00749114]
["bitfinex","BTCUSD",1723975183640,2.23835179,60022.0,60021.0,0.00749114]
["bitfinex","BTCUSD",1723975186165,2.24135179,60022.0,60021.0,0.00749114]
["bitfinex","BTCUSD",1723975187022,2.47459879,60022.0,60021.0,0.00749114]
["bitfinex","BTCUSD",1723975187229,2.24135179,60022.0,60021.0,0.00749114]
["bitfinex","BTCUSD",1723975187644,2.23735179,60022.0,60021.0,0.00749114]
["bitfinex","BTCUSD",1723975188047,2.23935179,60022.0,60021.0,0.00749114]
["bitfinex","BTCUSD",1723975188460,2.47259879,60022.0,60021.0,0.00749114]
["bitfinex","BTCUSD",1723975188669,2.24135179,60022.0,60021.0,0.00749114]
["bitfinex","BTCUSD",1723975189074,2.47459879,60022.0,60021.0,0.00749114]
["bitfinex","BTCUSD",1723975189275,2.24135179,60022.0,60021.0,0.00749114]
["bitfinex","BTCUSD",1723975189676,2.47459879,60022.0,60021.0,0.00749114]
["bitfinex","BTCUSD",1723975189881,2.24135179,60022.0,60021.0,0.00749114]
["bitfinex","BTCUSD",1723975190089,2.47159879,60022.0,60021.0,0.00749114]
["bitfinex","BTCUSD",1723975190497,1.99393932,60022.0,60021.0,0.00749114]
["bitfinex","BTCUSD",1723975190672,1.99293932,60022.0,60021.0,0.21039114]
["bitfinex","BTCUSD",1723975197875,1.99293932,60022.0,60021.0,0.11809114]
["bitfinex","BTCUSD",1723975200964,1.52644532,60022.0,60021.0,0.11809114]
["bitfinex","BTCUSD",1723975201371,1.75969232,60022.0,60021.0,0.11809114]
["bitfinex","BTCUSD",1723975202205,1.29319832,60022.0,60021.0,0.21079114]
["bitfinex","BTCUSD",1723975202436,1.15377584,60022.0,60021.0,0.21079114]
["bitfinex","BTCUSD",1723975202676,1.05377584,60022.0,60021.0,0.21079114]
["bitfinex","BTCUSD",1723975202883,1.04406489,60022.0,60021.0,0.21079114]
["bitfinex","BTCUSD",1723975203551,1.04406489,60022.0,60021.0,0.20979114]
["bitfinex","BTCUSD",1723975203552,1.03406489,60022.0,60021.0,0.20979114]
["bitfinex","BTCUSD",1723975203750,1.04006489,60022.0,60021.0,0.21079114]
["bitfinex","BTCUSD",1723975204081,1.15668789,60022.0,60021.0,0.21079114]
["bitfinex","BTCUSD",1723975204357,1.15668789,60022.0,60021.0,0.20979114]
["bitfinex","BTCUSD",1723975204358,1.13868789,60022.0,60021.0,0.20979114]
["bitfinex","BTCUSD",1723975204485,1.12606489,60022.0,60021.0,0.20979114]
["bitfinex","BTCUSD",1723975204826,1.14906489,60022.0,60021.0,0.20979114]
["bitfinex","BTCUSD",1723975205017,1.14306489,60022.0,60021.0,0.20879114]
["bitfinex","BTCUSD",1723975205423,1.14706489,60022.0,60021.0,0.20879114]
["bitfinex","BTCUSD",1723975207909,1.008826,60022.0,60021.0,0.20879114]
["bitfinex","BTCUSD",1723975208136,1.008826,60022.0,60021.0,0.32541614]
["bitfinex","BTCUSD",1723975208738,1.008826,60022.0,60021.0,0.20879114]
["bitfinex","BTCUSD",1723975209257,1.37393489,60022.0,60021.0,0.20879114]
["bitfinex","BTCUSD",1723975209519,1.70718189,60022.0,60021.0,0.20879114]
["bitfinex","BTCUSD",1723975209932,1.73018189,60022.0,60021.0,0.20879114]
["bitfinex","BTCUSD",1723975210131,1.49693489,60022.0,60021.0,0.20879114]
["bitfinex","BTCUSD",1723975210522,1.26368789,60022.0,60021.0,0.20879114]
["bitfinex","BTCUSD",1723975211310,1.14706489,60022.0,60021.0,0.20879114]
["bitfinex","BTCUSD",1723975211640,1.12406489,60022.0,60021.0,0.20879114]
["bitfinex","BTCUSD",1723975214716,1.73018189,60022.0,60021.0,0.00549114]
["bitfinex","BTCUSD",1723975215198,1.96342889,60022.0,60021.0,0.00549114]
["bitfinex","BTCUSD",1723975216842,1.97325643,60022.0,60021.0,0.00549114]
["bitfinex","BTCUSD",1723975217828,1.74000943,60022.0,60021.0,0.00549114]
["bitfinex","BTCUSD",1723975218144,1.74000943,60022.0,60021.0,0.11209114]
["bitfinex","BTCUSD",1723975218877,1.50676243,60022.0,60021.0,0.11209114]
["bitfinex","BTCUSD",1723975219352,1.74000943,60022.0,60021.0,0.11209114]
["bitfinex","BTCUSD",1723975219992,1.50676243,60022.0,60021.0,0.20369114]
["bitfinex","BTCUSD",1723975222135,1.74000943,60022.0,60021.0,0.20369114]
["bitfinex","BTCUSD",1723975222340,1.74000943,60022.0,60021.0,0.11209114]
["bitfinex","BTCUSD",1723975222543,1.50676243,60022.0,60021.0,0.11209114]
["bitfinex","BTCUSD",1723975222953,1.27351543,60022.0,60021.0,0.11209114]
["bitfinex","BTCUSD",1723975224400,1.50676243,60022.0,60021.0,0.11209114]
["bitfinex","BTCUSD",1723975224961,1.27351543,60022.0,60021.0,0.11209114]
["bitfinex","BTCUSD",1723975226026,1.108826,60022.0,60021.0,0.32031614]
["bitfinex","BTCUSD",1723975226226,1.108826,60022.0,60021.0,0.20369114]
["bitfinex","BTCUSD",1723975227229,1.108826,60022.0,60021.0,1.70369114]
["bitfinex","BTCUSD",1723975229669,1.108826,60022.0,60021.0,1.82031614]
["bitfinex","BTCUSD",1723975229885,1.108826,60022.0,60021.0,1.70369114]
["bitfinex","BTCUSD",1723975231406,1.008826,60022.0,60021.0,2.05356714]
["bitfinex","BTCUSD",1723975232358,1.008826,60022.0,60021.0,2.07422712]
["bitfinex","BTCUSD",1723975232586,1.008826,60022.0,60021.0,2.05356714]
["bitfinex","BTCUSD",1723975233470,1.008826,60022.0,60021.0,0.55356714]
["bitfinex","BTCUSD",1723975233675,1.008826,60022.0,60021.0,0.78681814]
["bitfinex","BTCUSD",1723975233877,1.008826,60022.0,60021.0,2.30747748]
["bitfinex","BTCUSD",1723975234088,1.008826,60022.0,60021.0,2.30747742]
["bitfinex","BTCUSD",1723975234242,1.008826,60022.0,60021.0,1.84097542]
["bitfinex","BTCUSD",1723975234446,1.008826,60022.0,60021.0,1.70369114]
["bitfinex","BTCUSD",1723975234662,1.008826,60022.0,60021.0,1.82031614]
["bitfinex","BTCUSD",1723975234862,1.008826,60022.0,60021.0,2.05356714]
["bitfinex","BTCUSD",1723975235465,1.008826,60022.0,60021.0,2.28681814]
["bitfinex","BTCUSD",1723975236030,1.008826,60022.0,60021.0,2.05356714]
["bitfinex","BTCUSD",1723975237287,1.008826,60022.0,60021.0,2.28681814]
["bitfinex","BTCUSD",1723975237501,1.008826,60022.0,60021.0,2.05356714]
["bitfinex","BTCUSD",1723975237710,1.008826,60022.0,60021.0,0.78681814]
["bitfinex","BTCUSD",1723975237909,1.008826,60022.0,60021.0,0.55356714]
["bitfinex","BTCUSD",1723975238110,1.008826,60022.0,60021.0,0.78681814]
["bitfinex","BTCUSD",1723975238363,1.008826,60022.0,60021.0,2.28681814]
["bitfinex","BTCUSD",1723975238568,1.008826,60022.0,60021.0,2.945086]
["bitfinex","BTCUSD",1723975238775,1.008826,60022.0,60021.0,3.11764054]
["bitfinex","BTCUSD",1723975238971,1.008826,60022.0,60021.0,3.14276445]
["bitfinex","BTCUSD",1723975239237,1.008826,60022.0,60021.0,3.66038406]
["bitfinex","BTCUSD",1723975239452,1.008826,60022.0,60021.0,3.2918227]
["bitfinex","BTCUSD",1723975239694,0.797026,60022.0,60021.0,3.12164054]
["bitfinex","BTCUSD",1723975239893,0.793026,60022.0,60021.0,3.0663292]
["bitfinex","BTCUSD",1723975240116,0.793026,60022.0,60021.0,3.16073747]
["bitfinex","BTCUSD",1723975240117,0.794026,60022.0,60021.0,3.16073747]
["bitfinex","BTCUSD",1723975240314,0.790026,60022.0,60021.0,3.13561424]
["bitfinex","BTCUSD",1723975240466,0.789026,60022.0,60021.0,3.36886524]
["bitfinex","BTCUSD",1723975240670,0.791026,60022.0,60021.0,3.3827906]
["bitfinex","BTCUSD",1723975240906,0.791851,60022.0,60021.0,3.1495396]
["bitfinex","BTCUSD",1723975241105,0.790851,60022.0,60021.0,3.1215396]
["bitfinex","BTCUSD",1723975241285,0.792851,60022.0,60021.0,3.27368221]
["bitfinex","BTCUSD",1723975241476,0.792851,60022.0,60021.0,3.50693321]
["bitfinex","BTCUSD",1723975241845,0.789851,60022.0,60021.0,3.24568221]
["bitfinex","BTCUSD",1723975242045,0.789851,60022.0,60021.0,3.1215396]
["bitfinex","BTCUSD",1723975242203,0.790851,60022.0,60021.0,3.3687906]
["bitfinex","BTCUSD",1723975242404,0.790851,60022.0,60021.0,4.28545362]
["bitfinex","BTCUSD",1723975242607,0.790851,60022.0,60021.0,4.3945911]
["bitfinex","BTCUSD",1723975242807,0.790851,60022.0,60021.0,4.35995252]
["bitfinex","BTCUSD",1723975243010,0.791851,60022.0,60021.0,4.40859272]
["bitfinex","BTCUSD",1723975243209,0.790851,60022.0,60021.0,4.39459272]
["bitfinex","BTCUSD",1723975243414,0.789851,60022.0,60021.0,4.38059272]
["bitfinex","BTCUSD",1723975243616,0.790851,60022.0,60021.0,4.53270624]
["bitfinex","BTCUSD",1723975243859,0.791851,60022.0,60021.0,4.47741958]
["bitfinex","BTCUSD",1723975244033,0.791851,60022.0,60021.0,4.53270385]
["bitfinex","BTCUSD",1723975244915,0.791851,60022.0,60021.0,4.40859033]
["bitfinex","BTCUSD",1723975245316,0.791851,60022.0,60021.0,4.53265849]
["bitfinex","BTCUSD",1723975245516,0.791851,60022.0,60021.0,4.40858752]
["bitfinex","BTCUSD",1723975245716,0.791851,60022.0,60021.0,4.17533652]
["bitfinex","BTCUSD",1723975246898,0.580051,60022.0,60021.0,3.24875326]
["bitfinex","BTCUSD",1723975247072,0.000826,60028.0,60027.0,0.58807]
["bitfinex","BTCUSD",1723975247352,0.000826,60028.0,60027.0,1.71635479]
["bitfinex","BTCUSD",1723975247465,0.000826,60028.0,60027.0,1.75377339]
["bitfinex","BTCUSD",1723975247665,0.000826,60028.0,60027.0,3.22865479]
["bitfinex","BTCUSD",1723975247878,0.000826,60028.0,60027.0,3.22864734]
["bitfinex","BTCUSD",1723975248122,0.000826,60028.0,60027.0,3.24264734]
["bitfinex","BTCUSD",1723975248329,0.001826,60028.0,60027.0,3.30238433]
["bitfinex","BTCUSD",1723975248540,0.001826,60028.0,60027.0,3.24264612]
["bitfinex","BTCUSD",1723975249143,0.001826,60028.0,60027.0,3.63478387]
["bitfinex","BTCUSD",1723975249342,0.001826,60028.0,60027.0,3.53560934]
["bitfinex","BTCUSD",1723975249550,0.002826,60028.0,60027.0,3.54960934]
["bitfinex","BTCUSD",1723975249750,0.002826,60028.0,60027.0,3.54954411]
["bitfinex","BTCUSD",1723975250769,0.002826,60028.0,60027.0,3.55945466]
["bitfinex","BTCUSD",1723975252044,0.000826,60036.0,60035.0,1.061386]
["bitfinex","BTCUSD",1723975252250,0.000826,60036.0,60035.0,2.27937855]
["bitfinex","BTCUSD",1723975252669,0.000826,60036.0,60035.0,4.06207248]
["bitfinex","BTCUSD",1723975252865,0.000826,60036.0,60035.0,4.10857555]
["bitfinex","BTCUSD",1723975253069,0.000826,60036.0,60035.0,4.11257555]
["bitfinex","BTCUSD",1723975253276,0.000826,60036.0,60035.0,4.54457721]
["bitfinex","BTCUSD",1723975253493,0.000826,60036.0,60035.0,3.94187947]
["bitfinex","BTCUSD",1723975253694,0.001826,60036.0,60035.0,3.89217855]
["bitfinex","BTCUSD",1723975253898,0.001826,60036.0,60035.0,3.89617855]
["bitfinex","BTCUSD",1723975254100,0.001826,60036.0,60035.0,3.89517855]
["bitfinex","BTCUSD",1723975254301,0.001826,60036.0,60035.0,3.90917855]
["bitfinex","BTCUSD",1723975254507,0.001826,60036.0,60035.0,3.94560187]
["bitfinex","BTCUSD",1723975254734,0.002826,60036.0,60035.0,3.95960187]
["bitfinex","BTCUSD",1723975255299,0.002826,60036.0,60035.0,4.13937555]
["bitfinex","BTCUSD",1723975255480,0.002826,60036.0,60035.0,4.14337555]
["bitfinex","BTCUSD",1723975255677,0.002826,60036.0,60035.0,4.18879887]
["bitfinex","BTCUSD",1723975256135,0.002826,60036.0,60035.0,4.16816136]
["bitfinex","BTCUSD",1723975256333,0.002826,60036.0,60035.0,4.18878748]
["bitfinex","BTCUSD",1723975256703,0.002826,60036.0,60035.0,4.19278748]
["bitfinex","BTCUSD",1723975256903,0.001826,60036.0,60035.0,4.16396668]
["bitfinex","BTCUSD",1723975257112,0.1128,60057.0,60036.0,1.064168]
["bitfinex","BTCUSD",1723975257334,0.1128,60057.0,60036.0,2.41675168]
["bitfinex","BTCUSD",1723975257687,0.1128,60057.0,60036.0,3.91675168]
["bitfinex","BTCUSD",1723975258478,0.1128,60057.0,60036.0,3.98011976]
["bitfinex","BTCUSD",1723975258883,0.1128,60057.0,60036.0,3.98012043]
["bitfinex","BTCUSD",1723975259300,0.1128,60057.0,60036.0,3.99412043]
["bitfinex","BTCUSD",1723975260133,0.1128,60057.0,60036.0,3.88952304]
["bitfinex","BTCUSD",1723975260336,0.1128,60057.0,60036.0,3.94475742]
["bitfinex","BTCUSD",1723975260512,0.1128,60057.0,60036.0,4.01148942]
["bitfinex","BTCUSD",1723975260928,0.1128,60057.0,60036.0,3.94475742]
["bitfinex","BTCUSD",1723975261291,0.1128,60057.0,60036.0,4.01148942]
["bitfinex","BTCUSD",1723975261592,0.1128,60057.0,60036.0,4.17795042]
["bitfinex","BTCUSD",1723975261817,0.1128,60057.0,60036.0,4.22331917]
["bitfinex","BTCUSD",1723975262021,0.1128,60057.0,60036.0,4.26678069]
["bitfinex","BTCUSD",1723975262277,0.1128,60057.0,60036.0,4.26578069]
["bitfinex","BTCUSD",1723975262481,0.1128,60057.0,60036.0,4.73631514]
["bitfinex","BTCUSD",1723975262684,0.1128,60057.0,60036.0,4.74544101]
["bitfinex","BTCUSD",1723975262891,0.1128,60057.0,60036.0,4.74144101]
["bitfinex","BTCUSD",1723975263209,0.1128,60057.0,60056.0,0.582787]
["bitfinex","BTCUSD",1723975263380,0.1128,60057.0,60056.0,0.98745654]
["bitfinex","BTCUSD",1723975263817,0.1128,60057.0,60056.0,0.75434154]
["bitfinex","BTCUSD",1723975264028,0.1128,60057.0,60056.0,1.849672]
["bitfinex","BTCUSD",1723975264235,0.1996,60057.0,60056.0,1.616557]
["bitfinex","BTCUSD",1723975264444,0.1996,60057.0,60056.0,1.5]
["bitfinex","BTCUSD",1723975264852,0.1996,60057.0,60056.0,1.862672]
["bitfinex","BTCUSD",1723975265054,0.1996,60057.0,60056.0,2.03422654]
["bitfinex","BTCUSD",1723975265253,0.1996,60057.0,60056.0,2.26734154]
["bitfinex","BTCUSD",1723975265467,0.200426,60060.0,60059.0,0.349656]
["bitfinex","BTCUSD",1723975265682,0.000826,60060.0,60059.0,1.22152254]
["bitfinex","BTCUSD",1723975266094,0.113626,60060.0,60059.0,0.99041854]
["bitfinex","BTCUSD",1723975266403,0.000826,60060.0,60059.0,2.50905001]
["bitfinex","BTCUSD",1723975266631,0.000826,60060.0,60059.0,2.51305001]
["bitfinex","BTCUSD",1723975267049,0.000826,60060.0,60059.0,2.49241854]
["bitfinex","BTCUSD",1723975267254,0.000826,60060.0,60059.0,2.76516996]
["bitfinex","BTCUSD",1723975268985,0.000826,60060.0,60059.0,2.76316996]
["bitfinex","BTCUSD",1723975269186,0.000826,60060.0,60059.0,2.76516996]
["bitfinex","BTCUSD",1723975269824,0.000826,60060.0,60059.0,2.76116996]
["bitfinex","BTCUSD",1723975270696,0.000826,60060.0,60059.0,2.76516996]
["bitfinex","BTCUSD",1723975271768,0.000826,60060.0,60059.0,2.76318082]
["bitfinex","BTCUSD",1723975271970,1e-08,60064.0,60063.0,0.58272]
["bitfinex","BTCUSD",1723975272322,1e-08,60064.0,60063.0,0.77493282]
["bitfinex","BTCUSD",1723975272877,1e-08,60064.0,60063.0,0.77493141]
["bitfinex","BTCUSD",1723975273306,1e-08,60064.0,60063.0,0.78593141]
["bitfinex","BTCUSD",1723975274106,0.08900001,60064.0,60063.0,0.03165687]
["bitfinex","BTCUSD",1723975274306,0.43862601,60064.0,60063.0,0.011]
["bitfinex","BTCUSD",1723975274513,0.089,60062.0,60048.0,0.0206829]
["bitfinex","BTCUSD",1723975274707,0.10000001,60064.0,60040.0,0.233177]
["bitfinex","BTCUSD",1723975274708,0.089,60050.0,60049.0,1.5]
["bitfinex","BTCUSD",1723975274916,0.205569,60050.0,60049.0,1.5]
["bitfinex","BTCUSD",1723975275236,0.551708,60050.0,60049.0,1.5]
["bitfinex","BTCUSD",1723975275441,0.318569,60050.0,60049.0,1.5]
["bitfinex","BTCUSD",1723975275638,0.233129,60053.0,60037.0,0.116594]
["bitfinex","BTCUSD",1723975275838,0.233129,60053.0,60034.0,0.40011218]
["bitfinex","BTCUSD",1723975275839,0.113,60042.0,60035.0,0.233195]
["bitfinex","BTCUSD",1723975275998,0.113,60042.0,60038.0,1.616592]
["bitfinex","BTCUSD",1723975276202,0.113,60040.0,60027.0,0.233227]
["bitfinex","BTCUSD",1723975276415,0.113,60040.0,60028.0,0.19224813]
["bitfinex","BTCUSD",1723975276416,0.113,60038.0,60028.0,0.19224813]
["bitfinex","BTCUSD",1723975276617,0.113,60038.0,60030.0,0.116607]
["bitfinex","BTCUSD",1723975276618,0.116593,60038.0,60030.0,0.116607]
["bitfinex","BTCUSD",1723975276823,0.113,60035.0,60029.0,1.5]
["bitfinex","BTCUSD",1723975277053,0.229601,60034.0,60029.0,1.5]
["bitfinex","BTCUSD",1723975277250,0.346201,60034.0,60029.0,1.5]
["bitfinex","BTCUSD",1723975277545,0.113,60030.0,60029.0,1.5]
["bitfinex","BTCUSD",1723975277752,0.113,60030.0,60029.0,1.61661]
["bitfinex","BTCUSD",1723975278158,0.113,60030.0,60029.0,1.5]
["bitfinex","BTCUSD",1723975278558,0.113,60030.0,60029.0,1.61661]
["bitfinex","BTCUSD",1723975279027,0.113,60030.0,60029.0,1.5]
["bitfinex","BTCUSD",1723975279333,0.113,60030.0,60029.0,1.507]
["bitfinex","BTCUSD",1723975279966,0.113,60030.0,60029.0,1.512]
["bitfinex","BTCUSD",1723975280772,0.113,60030.0,60029.0,1.523]
["bitfinex","BTCUSD",1723975281250,0.11279953,60030.0,60029.0,1.523]
["bitfinex","BTCUSD",1723975284181,0.11279953,60030.0,60029.0,1.87283]
["bitfinex","BTCUSD",1723975285279,0.11279953,60030.0,60029.0,1.84983]
["bitfinex","BTCUSD",1723975285499,0.11279953,60030.0,60029.0,1.86083]
["bitfinex","BTCUSD",1723975285708,0.11279953,60030.0,60029.0,1.87283]
["bitfinex","BTCUSD",1723975285908,0.11279953,60030.0,60029.0,1.86083]
["bitfinex","BTCUSD",1723975286359,0.11279953,60030.0,60029.0,1.87483]
["bitfinex","BTCUSD",1723975286625,0.11279953,60030.0,60029.0,1.86383]
["bitfinex","BTCUSD",1723975286886,0.11279953,60030.0,60029.0,2.11005]
["bitfinex","BTCUSD",1723975287091,0.11279953,60030.0,60029.0,1.87683]
["bitfinex","BTCUSD",1723975287516,0.11279953,60030.0,60029.0,2.11005]
["bitfinex","BTCUSD",1723975287743,0.11279953,60030.0,60029.0,1.87683]
["bitfinex","BTCUSD",1723975289114,0.11279953,60030.0,60029.0,2.11005]
["bitfinex","BTCUSD",1723975289336,0.089,60031.0,60030.0,0.116608]
["bitfinex","BTCUSD",1723975289556,0.233136,60051.0,60034.0,0.349801]
["bitfinex","BTCUSD",1723975289557,0.113,60035.0,60034.0,0.349801]
["bitfinex","BTCUSD",1723975289777,0.113,60035.0,60034.0,0.583002]
["bitfinex","BTCUSD",1723975290184,0.113,60035.0,60034.0,0.349801]
["bitfinex","BTCUSD",1723975290620,0.113,60035.0,60034.0,0.583002]
["bitfinex","BTCUSD",1723975291405,0.113,60035.0,60034.0,0.1166]
["bitfinex","BTCUSD",1723975291820,0.113,60035.0,60034.0,0.1256]
["bitfinex","BTCUSD",1723975293061,0.113,60035.0,60034.0,0.1336]
["bitfinex","BTCUSD",1723975295106,0.113,60035.0,60034.0,0.017]
["bitfinex","BTCUSD",1723975299842,0.113,60035.0,60034.0,1.517]
["bitfinex","BTCUSD",1723975300639,0.089,60036.0,60034.0,1.517]
["bitfinex","BTCUSD",1723975301572,0.089,60036.0,60034.0,1.508]
["bitfinex","BTCUSD",1723975302300,0.089,60036.0,60034.0,1.515]
["bitfinex","BTCUSD",1723975302711,0.089,60036.0,60034.0,1.6316]
["bitfinex","BTCUSD",1723975302875,0.089,60036.0,60034.0,1.515]
["bitfinex","BTCUSD",1723975303082,0.1192,60035.0,60034.0,1.515]
["bitfinex","BTCUSD",1723975303240,0.1192,60035.0,60034.0,1.6316]
["bitfinex","BTCUSD",1723975303463,0.000825,60035.0,60034.0,1.82385085]
["bitfinex","BTCUSD",1723975303679,1e-08,60035.0,60034.0,2.32496365]
["bitfinex","BTCUSD",1723975303970,1e-08,60035.0,60034.0,2.68056465]
["bitfinex","BTCUSD",1723975304185,1e-08,60035.0,60034.0,2.67256465]
["bitfinex","BTCUSD",1723975304384,1e-08,60035.0,60034.0,2.69773549]
["bitfinex","BTCUSD",1723975304592,1e-08,60035.0,60034.0,2.70673549]
["bitfinex","BTCUSD",1723975304849,1e-08,60035.0,60034.0,2.70173549]
["bitfinex","BTCUSD",1723975305276,1e-08,60035.0,60034.0,2.93493649]
["bitfinex","BTCUSD",1723975305633,1e-08,60035.0,60034.0,2.94893547]
["bitfinex","BTCUSD",1723975305840,1e-08,60035.0,60034.0,2.95693547]
["bitfinex","BTCUSD",1723975306244,1e-08,60035.0,60034.0,2.94893547]
["bitfinex","BTCUSD",1723975306440,1e-08,60035.0,60034.0,2.93776565]
["bitfinex","BTCUSD",1723975307447,1e-08,60035.0,60034.0,2.93773835]
["bitfinex","BTCUSD",1723975307856,1e-08,60035.0,60034.0,3.96353885]
["bitfinex","BTCUSD",1723975308068,1e-08,60035.0,60034.0,4.08469423]
["bitfinex","BTCUSD",1723975308262,0.000825,60037.0,60036.0,1.182768]
["bitfinex","BTCUSD",1723975308495,0.000825,60037.0,60036.0,2.43550285]
["bitfinex","BTCUSD",1723975308690,0.000825,60037.0,60036.0,3.20391812]
["bitfinex","BTCUSD",1723975308894,0.000825,60037.0,60036.0,4.74839484]
["bitfinex","BTCUSD",1723975309095,0.1001,60056.0,60055.0,0.582797]
["bitfinex","BTCUSD",1723975309478,0.1001,60056.0,60055.0,0.349678]
["bitfinex","BTCUSD",1723975310339,0.1001,60056.0,60055.0,0.116559]
["bitfinex","BTCUSD",1723975310948,0.1001,60056.0,60055.0,0.349678]
["bitfinex","BTCUSD",1723975311356,0.1001,60056.0,60055.0,0.356678]
["bitfinex","BTCUSD",1723975311635,0.1001,60056.0,60055.0,0.589797]
["bitfinex","BTCUSD",1723975312099,0.1001,60056.0,60055.0,0.595797]
["bitfinex","BTCUSD",1723975312423,0.1001,60056.0,60055.0,0.362678]
["bitfinex","BTCUSD",1723975315000,0.2253,60063.0,60058.0,0.116553]
["bitfinex","BTCUSD",1723975315417,0.2253,60063.0,60055.0,0.013]
["bitfinex","BTCUSD",1723975315616,0.0978,60063.0,60059.0,1.5]
["bitfinex","BTCUSD",1723975315865,0.1275,60062.0,60059.0,1.5]
["bitfinex","BTCUSD",1723975316104,0.1275,60062.0,60059.0,1.616551]
["bitfinex","BTCUSD",1723975316396,0.1275,60062.0,60061.0,0.116548]
["bitfinex","BTCUSD",1723975316600,0.1275,60062.0,60060.0,0.116549]
["bitfinex","BTCUSD",1723975316817,0.1275,60062.0,60061.0,0.116548]
["bitfinex","BTCUSD",1723975317021,0.1275,60062.0,60061.0,0.349644]
["bitfinex","BTCUSD",1723975318492,0.1275,60062.0,60061.0,0.58274]
["bitfinex","BTCUSD",1723975318695,0.1275,60062.0,60061.0,0.349644]
["bitfinex","BTCUSD",1723975319305,0.1275,60062.0,60061.0,0.58274]
["bitfinex","BTCUSD",1723975319490,0.0978,60063.0,60062.0,0.58273]
["bitfinex","BTCUSD",1723975319916,0.0978,60063.0,60057.0,0.23311]
["bitfinex","BTCUSD",1723975319917,0.000825,60064.0,60063.0,0.58272]
["bitfinex","BTCUSD",1723975320326,0.000825,60064.0,60063.0,2.08272]
["bitfinex","BTCUSD",1723975321206,0.000825,60064.0,60063.0,1.849632]
["bitfinex","BTCUSD",1723975321416,0.128325,60064.0,60063.0,1.849632]
["bitfinex","BTCUSD",1723975323234,0.128325,60064.0,60063.0,2.08272]
["bitfinex","BTCUSD",1723975323436,0.128325,60064.0,60063.0,1.849632]
["bitfinex","BTCUSD",1723975323974,0.128325,60064.0,60063.0,1.5]
["bitfinex","BTCUSD",1723975324109,0.224025,60064.0,60063.0,1.5]
["bitfinex","BTCUSD",1723975328671,0.224025,60064.0,60063.0,1.849632]
["bitfinex","BTCUSD",1723975328872,0.224025,60064.0,60063.0,1.5]
["bitfinex","BTCUSD",1723975329783,0.2174,60063.0,60051.0,0.63324618]
["bitfinex","BTCUSD",1723975329960,0.1217,60057.0,60053.0,0.116563]
["bitfinex","BTCUSD",1723975330385,0.0957,60056.0,60054.0,1.5]
["bitfinex","BTCUSD",1723975330618,0.2174,60056.0,60054.0,1.5]
["bitfinex","BTCUSD",1723975330751,0.2174,60056.0,60055.0,0.116559]
["bitfinex","BTCUSD",1723975331183,0.2174,60056.0,60054.0,1.5]
["bitfinex","BTCUSD",1723975331594,0.2174,60056.0,60055.0,0.116559]
["bitfinex","BTCUSD",1723975332756,0.2174,60056.0,60054.0,1.513]
["bitfinex","BTCUSD",1723975332757,0.1286,60055.0,60054.0,0.013]
["bitfinex","BTCUSD",1723975332961,0.2299,60055.0,60054.0,0.013]
["bitfinex","BTCUSD",1723975333364,0.2299,60055.0,60054.0,1.513]
["bitfinex","BTCUSD",1723975333565,0.1013,60055.0,60054.0,1.849684]
["bitfinex","BTCUSD",1723975334425,0.1013,60055.0,60054.0,2.090807]
["bitfinex","BTCUSD",1723975334634,0.1013,60055.0,60054.0,2.11147071]
["bitfinex","BTCUSD",1723975335239,0.1013,60055.0,60054.0,1.87834771]
["bitfinex","BTCUSD",1723975335644,0.1013,60055.0,60054.0,2.11147071]
["bitfinex","BTCUSD",1723975336071,0.1013,60055.0,60054.0,1.87834771]
["bitfinex","BTCUSD",1723975336294,0.1013,60055.0,60054.0,1.88534771]
["bitfinex","BTCUSD",1723975336827,0.1013,60055.0,60054.0,2.11847071]
["bitfinex","BTCUSD",1723975337190,0.1013,60055.0,60054.0,1.88534771]
["bitfinex","BTCUSD",1723975337551,0.1013,60055.0,60054.0,1.88534318]
["bitfinex","BTCUSD",1723975337752,0.1013,60055.0,60054.0,2.11846618]
["bitfinex","BTCUSD",1723975337951,0.1013,60055.0,60054.0,1.88534318]
["bitfinex","BTCUSD",1723975338155,0.1013,60055.0,60054.0,2.11846618]
["bitfinex","BTCUSD",1723975338410,0.1013,60055.0,60054.0,1.88534318]
["bitfinex","BTCUSD",1723975338816,0.1013,60055.0,60054.0,2.11846618]
["bitfinex","BTCUSD",1723975339446,0.2299,60055.0,60054.0,1.53565918]
["bitfinex","BTCUSD",1723975341428,0.2299,60055.0,60054.0,1.515]
["bitfinex","BTCUSD",1723975342105,0.2299,60055.0,60054.0,1.53566323]
["bitfinex","BTCUSD",1723975346149,0.2299,60055.0,60054.0,1.88534723]
["bitfinex","BTCUSD",1723975348488,0.2299,60055.0,60054.0,1.93507366]
["bitfinex","BTCUSD",1723975348817,0.22956697,60055.0,60054.0,1.93507366]
["bitfinex","BTCUSD",1723975349692,0.22956697,60055.0,60054.0,2.32945095]
["bitfinex","BTCUSD",1723975350522,0.000825,60064.0,60063.0,0.233088]
["bitfinex","BTCUSD",1723975350728,0.000825,60064.0,60063.0,0.83646054]
["bitfinex","BTCUSD",1723975350931,0.125125,60064.0,60063.0,0.02065254]
["bitfinex","BTCUSD",1723975351136,0.116546,60062.0,60059.0,0.04975242]
["bitfinex","BTCUSD",1723975351357,0.240847,60062.0,60058.0,0.04975242]
["bitfinex","BTCUSD",1723975351558,0.1243,60061.0,60057.0,0.04975242]
["bitfinex","BTCUSD",1723975351777,0.1243,60061.0,60056.0,0.04975242]
["bitfinex","BTCUSD",1723975351778,0.0936,60060.0,60056.0,0.04975242]
["bitfinex","BTCUSD",1723975351990,0.1243,60059.0,60056.0,0.04975242]
["bitfinex","BTCUSD",1723975352159,0.1243,60059.0,60057.0,0.116554]
["bitfinex","BTCUSD",1723975352360,0.1243,60059.0,60057.0,0.16630642]
["bitfinex","BTCUSD",1723975352561,0.1243,60059.0,60058.0,0.16630542]
["bitfinex","BTCUSD",1723975353030,0.1243,60059.0,60058.0,0.39941242]
["bitfinex","BTCUSD",1723975353369,0.1243,60059.0,60058.0,0.35466]
["bitfinex","BTCUSD",1723975353594,0.1243,60059.0,60058.0,0.40443338]
["bitfinex","BTCUSD",1723975353792,0.1243,60059.0,60058.0,0.39943338]
["bitfinex","BTCUSD",1723975354156,0.1243,60059.0,60058.0,0.40743338]
["bitfinex","BTCUSD",1723975354368,0.1243,60059.0,60058.0,0.36666]
["bitfinex","BTCUSD",1723975354571,0.1243,60059.0,60058.0,0.41643687]
["bitfinex","BTCUSD",1723975354818,0.1243,60059.0,60058.0,0.36666]
["bitfinex","BTCUSD",1723975355392,0.1243,60059.0,60058.0,1.91643339]
["bitfinex","BTCUSD",1723975355600,0.1243,60059.0,60058.0,1.68332639]
["bitfinex","BTCUSD",1723975355794,0.1243,60059.0,60058.0,1.56677339]
["bitfinex","BTCUSD",1723975355999,0.2189,60059.0,60058.0,1.56677339]
["bitfinex","BTCUSD",1723975356657,0.2189,60059.0,60058.0,1.68332639]
["bitfinex","BTCUSD",1723975357286,0.2189,60059.0,60058.0,1.68332563]
["bitfinex","BTCUSD",1723975358217,0.2189,60059.0,60058.0,1.91643263]
["bitfinex","BTCUSD",1723975359516,0.000825,60064.0,60063.0,0.466176]
["bitfinex","BTCUSD",1723975359715,0.000825,60064.0,60063.0,0.42004424]
["bitfinex","BTCUSD",1723975359917,0.1181,60063.0,60061.0,0.04977263]
["bitfinex","BTCUSD",1723975360120,0.1181,60063.0,60062.0,0.116546]
["bitfinex","BTCUSD",1723975360315,0.2181,60063.0,60062.0,0.116546]
["bitfinex","BTCUSD",1723975360783,0.2181,60063.0,60062.0,0.349638]
["bitfinex","BTCUSD",1723975361557,0.2181,60063.0,60062.0,0.011]
["bitfinex","BTCUSD",1723975361802,0.2181,60063.0,60062.0,0.127546]
["bitfinex","BTCUSD",1723975362709,0.2181,60063.0,60062.0,0.136546]
["bitfinex","BTCUSD",1723975363378,0.2181,60063.0,60062.0,0.369638]
["bitfinex","BTCUSD",1723975365886,0.218925,60063.0,60062.0,0.369638]
["bitfinex","BTCUSD",1723975367305,0.218925,60063.0,60062.0,0.136546]
["bitfinex","BTCUSD",1723975367306,0.313525,60063.0,60062.0,0.136546]
["bitfinex","BTCUSD",1723975367505,0.313525,60063.0,60062.0,0.02]
["bitfinex","BTCUSD",1723975367706,0.313525,60063.0,60062.0,0.06977263]
["bitfinex","BTCUSD",1723975369104,0.313525,60063.0,60062.0,0.18631863]
["bitfinex","BTCUSD",1723975369310,0.313525,60063.0,60062.0,0.06977263]
["bitfinex","BTCUSD",1723975371041,0.313525,60063.0,60062.0,1.56977263]
["bitfinex","BTCUSD",1723975371243,0.313525,60063.0,60062.0,1.56980454]
["bitfinex","BTCUSD",1723975376060,0.313525,60063.0,60062.0,1.56977947]
["bitfinex","BTCUSD",1723975376298,0.313525,60063.0,60062.0,1.68632547]
["bitfinex","BTCUSD",1723975378323,0.313525,60063.0,60062.0,1.52]
["bitfinex","BTCUSD",1723975379379,0.313525,60063.0,60062.0,1.636546]
["bitfinex","BTCUSD",1723975379518,0.313525,60063.0,60062.0,1.52]
["bitfinex","BTCUSD",1723975380657,0.313525,60063.0,60062.0,1.636546]
["bitfinex","BTCUSD",1723975381057,0.313525,60063.0,60062.0,1.52]
["bitfinex","BTCUSD",1723975381413,0.100825,60063.0,60062.0,1.73187724]
["bitfinex","BTCUSD",1723975381560,0.100825,60063.0,60062.0,1.94432556]
["bitfinex","BTCUSD",1723975382736,0.100825,60063.0,60062.0,2.33444149]
["bitfinex","BTCUSD",1723975382737,0.000825,60063.0,60062.0,2.33444149]
["bitfinex","BTCUSD",1723975383828,0.000825,60063.0,60062.0,2.33443756]
["bitfinex","BTCUSD",1723975386082,0.000825,60063.0,60062.0,2.56752956]
["bitfinex","BTCUSD",1723975386236,0.000825,60063.0,60062.0,2.33443756]
["bitfinex","BTCUSD",1723975386711,0.000825,60063.0,60062.0,2.68951253]
["bitfinex","BTCUSD",1723975386864,0.000825,60063.0,60062.0,3.07572329]
["bitfinex","BTCUSD",1723975387061,0.000825,60063.0,60062.0,3.59293698]
["bitfinex","BTCUSD",1723975387466,0.000825,60063.0,60062.0,3.74216595]
["bitfinex","BTCUSD",1723975388071,0.000825,60063.0,60062.0,3.59856595]
["bitfinex","BTCUSD",1723975388614,0.000825,60063.0,60062.0,2.93206218]
["bitfinex","BTCUSD",1723975389144,0.000825,60063.0,60062.0,2.89743369]
["bitfinex","BTCUSD",1723975389346,0.000825,60063.0,60062.0,2.93204811]
["bitfinex","BTCUSD",1723975390825,0.000825,60063.0,60062.0,2.87680132]
["bitfinex","BTCUSD",1723975391090,0.000825,60063.0,60062.0,2.93204677]
["bitfinex","BTCUSD",1723975392032,0.000825,60063.0,60062.0,3.05074677]
["bitfinex","BTCUSD",1723975392668,0.000825,60063.0,60062.0,3.05073362]
["bitfinex","BTCUSD",1723975392869,0.000825,60063.0,60062.0,2.68130884]
["bitfinex","BTCUSD",1723975393087,0.000825,60063.0,60062.0,3.05073362]
["bitfinex","BTCUSD",1723975396210,0.000825,60063.0,60062.0,3.30892562]
["bitfinex","BTCUSD",1723975396454,1e-08,60063.0,60062.0,3.30892562]
["bitfinex","BTCUSD",1723975396938,1e-08,60063.0,60062.0,3.07581839]
["bitfinex","BTCUSD",1723975398020,1e-08,60063.0,60062.0,3.05071839]
["bitfinex","BTCUSD",1723975398443,1e-08,60063.0,60062.0,2.93201839]
["bitfinex","BTCUSD",1723975399694,0.0006246,60064.0,60063.0,0.815808]
["bitfinex","BTCUSD",1723975399866,0.0006246,60064.0,60063.0,1.41200439]
["bitfinex","BTCUSD",1723975400730,0.0006246,60064.0,60063.0,1.48086207]
["bitfinex","BTCUSD",1723975400948,0.0006246,60064.0,60063.0,1.54406194]
["bitfinex","BTCUSD",1723975401203,0.0006246,60064.0,60063.0,1.50947692]
["bitfinex","BTCUSD",1723975401409,0.0006246,60064.0,60063.0,1.50947707]
["bitfinex","BTCUSD",1723975401561,0.0006246,60064.0,60063.0,1.51847707]
["bitfinex","BTCUSD",1723975401765,0.2121246,60064.0,60063.0,0.64765853]
["bitfinex","BTCUSD",1723975401976,0.2121246,60064.0,60063.0,0.43688721]
["bitfinex","BTCUSD",1723975402197,0.2121246,60064.0,60063.0,0.366632]
["bitfinex","BTCUSD",1723975402738,0.2121246,60064.0,60063.0,0.133544]
["bitfinex","BTCUSD",1723975403281,0.2121246,60064.0,60063.0,0.366632]
["bitfinex","BTCUSD",1723975403886,0.2121246,60064.0,60063.0,0.017]
["bitfinex","BTCUSD",1723975405369,0.2121246,60064.0,60063.0,1.517]
["bitfinex","BTCUSD",1723975407278,0.2121246,60064.0,60063.0,1.633544]
["bitfinex","BTCUSD",1723975407484,0.2121246,60064.0,60063.0,1.866632]
["bitfinex","BTCUSD",1723975407687,0.2121246,60064.0,60063.0,1.633544]
["bitfinex","BTCUSD",1723975407888,0.2121246,60064.0,60063.0,1.866632]
["bitfinex","BTCUSD",1723975408237,0.2121246,60064.0,60063.0,1.56665534]
["bitfinex","BTCUSD",1723975408410,0.2121246,60064.0,60063.0,1.517]
["bitfinex","BTCUSD",1723975411010,0.3286666,60064.0,60063.0,0.017]
["bitfinex","BTCUSD",1723975411237,0.6617506,60064.0,60063.0,0.017]
["bitfinex","BTCUSD",1723975411848,0.4286666,60064.0,60063.0,0.017]
["bitfinex","BTCUSD",1723975412339,0.3121246,60064.0,60063.0,0.017]
["bitfinex","BTCUSD",1723975415402,0.3121246,60064.0,60063.0,1.517]
["bitfinex","BTCUSD",1723975419350,0.3121246,60064.0,60063.0,1.633544]
["bitfinex","BTCUSD",1723975419739,0.3121246,60064.0,60063.0,1.517]
["bitfinex","BTCUSD",1723975421155,0.0006246,60064.0,60063.0,1.866632]
["bitfinex","BTCUSD",1723975421354,0.0006246,60064.0,60063.0,2.33112424]
["bitfinex","BTCUSD",1723975421657,0.0006246,60064.0,60063.0,1.96167772]
["bitfinex","BTCUSD",1723975422030,0.2208246,60064.0,60063.0,2.09803825]
["bitfinex","BTCUSD",1723975422224,0.2208246,60064.0,60063.0,1.517]
["bitfinex","BTCUSD",1723975425569,0.2208246,60064.0,60063.0,0.017]
["bitfinex","BTCUSD",1723975427736,0.2208246,60064.0,60063.0,0.20378249]
["bitfinex","BTCUSD",1723975427936,0.2208246,60064.0,60063.0,0.15415095]
["bitfinex","BTCUSD",1723975428212,0.2208246,60064.0,60063.0,1.58723839]
["bitfinex","BTCUSD",1723975428425,0.2208246,60064.0,60063.0,1.56663144]
["bitfinex","BTCUSD",1723975428628,0.2208246,60064.0,60063.0,1.517]
["bitfinex","BTCUSD",1723975429404,0.2208246,60064.0,60063.0,1.5179075]
["bitfinex","BTCUSD",1723975429893,0.2208246,60064.0,60063.0,1.58814335]
["bitfinex","BTCUSD",1723975430075,0.2208246,60064.0,60063.0,1.58814363]
["bitfinex","BTCUSD",1723975430483,0.2208246,60064.0,60063.0,1.53851315]
["bitfinex","BTCUSD",1723975431037,0.2208246,60064.0,60063.0,1.58814363]
["bitfinex","BTCUSD",1723975431644,0.2208246,60064.0,60063.0,0.08814363]
["bitfinex","BTCUSD",1723975431844,0.2208246,60064.0,60063.0,0.0179075]
["bitfinex","BTCUSD",1723975432053,0.3208246,60064.0,60063.0,0.0179075]
["bitfinex","BTCUSD",1723975435576,0.3208246,60064.0,60063.0,1.5179075]
["bitfinex","BTCUSD",1723975436600,0.3208246,60064.0,60063.0,1.65506791]
["bitfinex","BTCUSD",1723975436601,0.1990246,60064.0,60063.0,1.65506791]
["bitfinex","BTCUSD",1723975436908,0.0990246,60064.0,60063.0,2.33206781]
["bitfinex","BTCUSD",1723975437727,0.0990246,60064.0,60063.0,2.33206367]
["bitfinex","BTCUSD",1723975438315,0.0990246,60064.0,60063.0,2.0989754]
["bitfinex","BTCUSD",1723975438880,0.2168246,60064.0,60063.0,1.72950923]
["bitfinex","BTCUSD",1723975439129,0.3168246,60064.0,60063.0,1.72950923]
["bitfinex","BTCUSD",1723975439278,0.3168246,60064.0,60063.0,1.72954804]
["bitfinex","BTCUSD",1723975439687,0.3168246,60064.0,60063.0,2.09901002]
["bitfinex","BTCUSD",1723975440329,0.3168246,60064.0,60063.0,0.0385195]
["bitfinex","BTCUSD",1723975440739,0.3168246,60064.0,60063.0,0.0179075]
["bitfinex","BTCUSD",1723975441143,0.3168246,60064.0,60063.0,0.08819175]
["bitfinex","BTCUSD",1723975441344,0.3168246,60064.0,60063.0,0.0385224]
["bitfinex","BTCUSD",1723975441789,0.3168246,60064.0,60063.0,0.08817743]
["bitfinex","BTCUSD",1723975442108,0.3168246,60064.0,60063.0,0.07917743]
["bitfinex","BTCUSD",1723975442264,0.3168246,60064.0,60063.0,0.08317743]
["bitfinex","BTCUSD",1723975442635,0.1990246,60064.0,60063.0,0.10801116]
["bitfinex","BTCUSD",1723975442832,0.1990246,60064.0,60063.0,0.0255224]
["bitfinex","BTCUSD",1723975442833,0.0990246,60064.0,60063.0,0.0255224]
["bitfinex","BTCUSD",1723975443217,0.0990246,60064.0,60063.0,0.02551991]
["bitfinex","BTCUSD",1723975443388,0.0990246,60064.0,60063.0,0.46548044]
["bitfinex","BTCUSD",1723975443595,0.0990246,60064.0,60063.0,0.58202444]
["bitfinex","BTCUSD",1723975443796,0.0990246,60064.0,60063.0,0.59702444]
["bitfinex","BTCUSD",1723975444035,0.0990246,60064.0,60063.0,0.52253568]
["bitfinex","BTCUSD",1723975444454,0.0990246,60064.0,60063.0,2.12185403]
["bitfinex","BTCUSD",1723975444683,0.0990246,60064.0,60063.0,2.02253493]
["bitfinex","BTCUSD",1723975445383,0.0006246,60064.0,60063.0,2.25562293]
["bitfinex","BTCUSD",1723975445532,0.0006246,60064.0,60063.0,2.02253493]
["bitfinex","BTCUSD",1723975445734,0.0006246,60064.0,60063.0,1.90599093]
["bitfinex","BTCUSD",1723975445936,0.2095246,60064.0,60063.0,1.9805333]
["bitfinex","BTCUSD",1723975446375,0.2095246,60064.0,60063.0,2.02253493]
["bitfinex","BTCUSD",1723975446579,0.2095246,60064.0,60063.0,2.12192061]
["bitfinex","BTCUSD",1723975447003,0.2095246,60064.0,60063.0,1.90599093]
["bitfinex","BTCUSD",1723975447246,0.2095246,60064.0,60063.0,2.12194148]
["bitfinex","BTCUSD",1723975447465,0.2095246,60064.0,60063.0,2.02253493]
["bitfinex","BTCUSD",1723975447638,0.2095246,60064.0,60063.0,2.12196772]
["bitfinex","BTCUSD",1723975447797,0.2095246,60064.0,60063.0,2.02253493]
["bitfinex","BTCUSD",1723975448424,0.2095246,60064.0,60063.0,2.14668287]
["bitfinex","BTCUSD",1723975448801,0.2095246,60064.0,60063.0,2.37977186]
["bitfinex","BTCUSD",1723975448802,0.0006246,60064.0,60063.0,2.37977186]
["bitfinex","BTCUSD",1723975449049,0.2095246,60064.0,60063.0,2.03027161]
["bitfinex","BTCUSD",1723975449270,0.2095246,60064.0,60063.0,2.00542644]
["bitfinex","BTCUSD",1723975450902,0.2095246,60064.0,60063.0,2.14681561]
["bitfinex","BTCUSD",1723975451162,0.2095246,60064.0,60063.0,2.02253589]
["bitfinex","BTCUSD",1723975451418,0.2095246,60064.0,60063.0,2.37990358]
["bitfinex","BTCUSD",1723975451905,0.2095246,60064.0,60063.0,2.3799048]
["bitfinex","BTCUSD",1723975452138,0.2095246,60064.0,60063.0,2.25562389]
["bitfinex","BTCUSD",1723975452827,0.2095246,60064.0,60063.0,2.25562092]
["bitfinex","BTCUSD",1723975453976,0.2095246,60064.0,60063.0,2.48870892]
["bitfinex","BTCUSD",1723975454690,0.2095246,60064.0,60063.0,2.25562092]
["bitfinex","BTCUSD",1723975454919,0.0006246,60064.0,60063.0,2.48870892]
["bitfinex","BTCUSD",1723975455158,0.0006246,60064.0,60063.0,2.52327857]
["bitfinex","BTCUSD",1723975455373,0.0006246,60064.0,60063.0,3.1894606]
["bitfinex","BTCUSD",1723975455643,0.0006246,60064.0,60063.0,3.04048063]
["bitfinex","BTCUSD",1723975456309,0.0006246,60064.0,60063.0,3.04043966]
["bitfinex","BTCUSD",1723975456755,0.0006246,60064.0,60063.0,2.52323716]
["bitfinex","BTCUSD",1723975459357,0.0006246,60064.0,60063.0,2.75632516]
["bitfinex","BTCUSD",1723975459545,0.000825,60069.0,60068.0,0.815741]
["bitfinex","BTCUSD",1723975459742,0.000825,60069.0,60068.0,1.32128101]
["bitfinex","BTCUSD",1723975460009,0.204325,60069.0,60068.0,0.73964301]
["bitfinex","BTCUSD",1723975460284,0.204325,60069.0,60068.0,2.01411605]
["bitfinex","BTCUSD",1723975460541,0.204325,60069.0,60068.0,2.00657401]
["bitfinex","BTCUSD",1723975460778,0.204325,60069.0,60068.0,1.52158982]
["bitfinex","BTCUSD",1723975461018,0.204325,60069.0,60068.0,1.89101365]
["bitfinex","BTCUSD",1723975461301,0.204325,60069.0,60068.0,1.98695783]
["bitfinex","BTCUSD",1723975461545,0.204325,60069.0,60068.0,1.89401354]
["bitfinex","BTCUSD",1723975461796,0.204325,60069.0,60068.0,2.01054754]
["bitfinex","BTCUSD",1723975462035,0.000825,60069.0,60068.0,2.24361654]
["bitfinex","BTCUSD",1723975462285,0.000825,60069.0,60068.0,2.47668554]
["bitfinex","BTCUSD",1723975463531,0.000825,60069.0,60068.0,2.57589755]
["bitfinex","BTCUSD",1723975463779,0.000825,60069.0,60068.0,2.47668554]
["bitfinex","BTCUSD",1723975464528,0.000825,60069.0,60068.0,2.70975454]
["bitfinex","BTCUSD",1723975464773,0.000825,60069.0,60068.0,2.47668554]
["bitfinex","BTCUSD",1723975465022,0.000825,60069.0,60068.0,2.47668749]
["bitfinex","BTCUSD",1723975465267,0.000825,60069.0,60068.0,2.47668729]
["bitfinex","BTCUSD",1723975465522,0.000825,60069.0,60068.0,2.47566543]
["bitfinex","BTCUSD",1723975465765,0.000825,60069.0,60068.0,2.47766543]
["bitfinex","BTCUSD",1723975466259,0.000825,60069.0,60068.0,2.70773443]
["bitfinex","BTCUSD",1723975466504,0.000825,60069.0,60068.0,2.59016543]
["bitfinex","BTCUSD",1723975466755,0.000825,60069.0,60068.0,2.84803443]
["bitfinex","BTCUSD",1723975467013,0.000825,60069.0,60068.0,2.70773443]
["bitfinex","BTCUSD",1723975467266,0.000825,60069.0,60068.0,2.47866543]
["bitfinex","BTCUSD",1723975467526,0.000825,60069.0,60068.0,2.6026679]
["bitfinex","BTCUSD",1723975467974,0.000825,60069.0,60068.0,2.47866543]
["bitfinex","BTCUSD",1723975468260,0.000825,60069.0,60068.0,2.71173443]
["bitfinex","BTCUSD",1723975472586,0.000825,60069.0,60068.0,2.83578833]
["bitfinex","BTCUSD",1723975472809,0.000825,60069.0,60068.0,2.71173443]
["bitfinex","BTCUSD",1723975473046,0.00062462,60069.0,60068.0,2.71173443]
["bitfinex","BTCUSD",1723975473329,0.00062462,60069.0,60068.0,2.69114315]
["bitfinex","BTCUSD",1723975473539,0.00062462,60069.0,60068.0,2.83579726]
["bitfinex","BTCUSD",1723975473785,0.00062462,60069.0,60068.0,2.71174869]
["bitfinex","BTCUSD",1723975474005,0.00062462,60069.0,60068.0,2.74631609]
["bitfinex","BTCUSD",1723975474284,0.00062462,60069.0,60068.0,2.71174869]
["bitfinex","BTCUSD",1723975474592,0.00062462,60069.0,60068.0,2.83579213]
["bitfinex","BTCUSD",1723975474832,0.00062462,60069.0,60068.0,1.10271972]
["bitfinex","BTCUSD",1723975475064,0.00062462,60069.0,60068.0,1.33578872]
["bitfinex","BTCUSD",1723975475325,0.00062462,60069.0,60068.0,2.83578872]
["bitfinex","BTCUSD",1723975475572,0.09482462,60069.0,60068.0,2.60271972]
["bitfinex","BTCUSD",1723975475824,0.09482462,60069.0,60068.0,2.83578872]
["bitfinex","BTCUSD",1723975476077,0.09482462,60069.0,60068.0,2.71174757]
["bitfinex","BTCUSD",1723975476904,0.00062462,60069.0,60068.0,2.71174757]
["bitfinex","BTCUSD",1723975477075,0.00062462,60069.0,60068.0,2.47867747]
["bitfinex","BTCUSD",1723975477320,0.00062462,60069.0,60068.0,2.47958497]
["bitfinex","BTCUSD",1723975477578,0.00062462,60069.0,60068.0,2.83668059]
["bitfinex","BTCUSD",1723975478534,1e-08,60069.0,60068.0,3.57679844]
["bitfinex","BTCUSD",1723975478989,1e-08,60069.0,60068.0,3.60186415]
["bitfinex","BTCUSD",1723975479189,1e-08,60069.0,60068.0,3.61097934]
["bitfinex","BTCUSD",1723975479398,1e-08,60069.0,60068.0,3.60177326]
["bitfinex","BTCUSD",1723975479603,1e-08,60069.0,60068.0,3.70069252]
["bitfinex","BTCUSD",1723975479797,1e-08,60069.0,60068.0,3.52913798]
["bitfinex","BTCUSD",1723975480001,1e-08,60069.0,60068.0,2.86326717]
["bitfinex","BTCUSD",1723975480206,1e-08,60069.0,60068.0,2.74716717]
["bitfinex","BTCUSD",1723975480781,1e-08,60069.0,60068.0,2.69199553]
["bitfinex","BTCUSD",1723975480953,1e-08,60069.0,60068.0,2.74715818]
["bitfinex","BTCUSD",1723975484845,1e-08,60069.0,60068.0,2.74715886]
["bitfinex","BTCUSD",1723975486357,1e-08,60069.0,60068.0,2.69199553]
["bitfinex","BTCUSD",1723975486561,1e-08,60069.0,60068.0,2.74715754]
["bitfinex","BTCUSD",1723975488428,1e-08,60069.0,60068.0,2.37781051]
["bitfinex","BTCUSD",1723975488631,1e-08,60069.0,60068.0,2.74718974]
["bitfinex","BTCUSD",1723975488800,1e-08,60069.0,60068.0,2.91874428]
["bitfinex","BTCUSD",1723975489010,1e-08,60069.0,60068.0,3.03104428]
["bitfinex","BTCUSD",1723975490460,1e-08,60069.0,60068.0,3.05584428]
["bitfinex","BTCUSD",1723975490657,1e-08,60069.0,60068.0,3.72175568]
["bitfinex","BTCUSD",1723975491099,1e-08,60069.0,60068.0,3.59804016]
["bitfinex","BTCUSD",1723975491499,1e-08,60069.0,60068.0,3.74682926]
["bitfinex","BTCUSD",1723975492378,1e-08,60069.0,60068.0,3.59804016]
["bitfinex","BTCUSD",1723975493171,1e-08,60069.0,60068.0,3.56344268]
["bitfinex","BTCUSD",1723975493348,1e-08,60069.0,60068.0,3.59800311]
["bitfinex","BTCUSD",1723975493551,0.0946,60078.0,60077.0,0.582585]
["bitfinex","BTCUSD",1723975493781,0.0946,60078.0,60077.0,1.04695724]
["bitfinex","BTCUSD",1723975494010,0.0946,60078.0,60077.0,1.04695895]
["bitfinex","BTCUSD",1723975494139,0.0946,60078.0,60077.0,2.17759461]
["bitfinex","BTCUSD",1723975494338,0.0946,60078.0,60077.0,2.54695895]
["bitfinex","BTCUSD",1723975495114,0.0946,60078.0,60077.0,2.17759461]
["bitfinex","BTCUSD",1723975495455,0.0946,60078.0,60077.0,2.54796227]
["bitfinex","BTCUSD",1723975495876,0.0946,60078.0,60077.0,2.17859461]
["bitfinex","BTCUSD",1723975496388,0.0946,60078.0,60077.0,2.54796448]
["bitfinex","BTCUSD",1723975497176,0.2163,60078.0,60077.0,2.55216731]
["bitfinex","BTCUSD",1723975497355,0.2163,60078.0,60077.0,2.5727633]
["bitfinex","BTCUSD",1723975497859,0.2163,60078.0,60077.0,2.57278267]
["bitfinex","BTCUSD",1723975498064,0.2163,60078.0,60077.0,2.59337886]
["bitfinex","BTCUSD",1723975501037,0.2163,60078.0,60077.0,2.59337804]
["bitfinex","BTCUSD",1723975501193,0.2163,60078.0,60077.0,2.5933899]
["bitfinex","BTCUSD",1723975501343,0.2163,60078.0,60077.0,2.57279374]
["bitfinex","BTCUSD",1723975501724,0.217125,60078.0,60077.0,2.57279374]
["bitfinex","BTCUSD",1723975502156,0.217125,60078.0,60077.0,2.33975974]
["bitfinex","BTCUSD",1723975502358,0.217125,60078.0,60077.0,2.00747657]
["bitfinex","BTCUSD",1723975502569,0.217125,60078.0,60077.0,2.08192022]
["bitfinex","BTCUSD",1723975503143,0.217125,60078.0,60077.0,2.31495422]
["bitfinex","BTCUSD",1723975503340,0.217125,60078.0,60077.0,0.02159537]
["bitfinex","BTCUSD",1723975503548,0.217125,60078.0,60077.0,0.001]
["bitfinex","BTCUSD",1723975503549,0.8997,60078.0,60077.0,0.001]
["bitfinex","BTCUSD",1723975503752,0.68967,60078.0,60077.0,0.001]
["bitfinex","BTCUSD",1723975503947,0.9227,60078.0,60077.0,0.001]
["bitfinex","BTCUSD",1723975504229,0.68967,60078.0,60077.0,0.001]
["bitfinex","BTCUSD",1723975504429,0.45664,60078.0,60077.0,0.001]
["bitfinex","BTCUSD",1723975505129,0.340125,60078.0,60077.0,0.001]
["bitfinex","BTCUSD",1723975505776,0.35002983,60078.0,60077.0,0.001]
["bitfinex","BTCUSD",1723975507384,0.32702983,60078.0,60077.0,0.001]
["bitfinex","BTCUSD",1723975509132,0.317125,60078.0,60077.0,0.001]
["bitfinex","BTCUSD",1723975510424,0.340125,60078.0,60077.0,0.001]
["bitfinex","BTCUSD",1723975511179,0.317125,60078.0,60077.0,0.001]
["bitfinex","BTCUSD",1723975513819,0.317125,60078.0,60077.0,0.117517]
["bitfinex","BTCUSD",1723975514163,0.317125,60078.0,60077.0,0.001]
["bitfinex","BTCUSD",1723975515391,0.317125,60078.0,60077.0,0.117517]
["bitfinex","BTCUSD",1723975515828,0.217125,60078.0,60077.0,0.117517]
["bitfinex","BTCUSD",1723975516082,0.217125,60078.0,60077.0,0.350551]
["bitfinex","BTCUSD",1723975516476,0.217125,60078.0,60077.0,0.40019001]
["bitfinex","BTCUSD",1723975517093,0.217125,60078.0,60077.0,0.16715601]
["bitfinex","BTCUSD",1723975517520,0.217125,60078.0,60077.0,0.40019001]
["bitfinex","BTCUSD",1723975517654,0.217125,60078.0,60077.0,0.42500952]
["bitfinex","BTCUSD",1723975517864,0.095425,60078.0,60077.0,1.92500952]
["bitfinex","BTCUSD",1723975518239,0.095425,60078.0,60077.0,2.29438449]
["bitfinex","BTCUSD",1723975519458,0.095425,60078.0,60077.0,2.31497375]
["bitfinex","BTCUSD",1723975519669,0.095425,60078.0,60077.0,2.54800775]
["bitfinex","BTCUSD",1723975519871,0.095425,60078.0,60077.0,2.47354511]
["bitfinex","BTCUSD",1723975520909,0.095425,60078.0,60077.0,2.45295585]
["bitfinex","BTCUSD",1723975521110,0.095425,60078.0,60077.0,2.47355335]
["bitfinex","BTCUSD",1723975522171,0.00825,60083.0,60082.0,1.049563]
["bitfinex","BTCUSD",1723975522380,0.01741752,60086.0,60082.0,1.049563]
["bitfinex","BTCUSD",1723975522381,0.01741752,60086.0,60085.0,0.699607]
["bitfinex","BTCUSD",1723975522586,0.00826,60089.0,60087.0,0.585487]
["bitfinex","BTCUSD",1723975522786,0.00826,60089.0,60087.0,2.49613303]
["bitfinex","BTCUSD",1723975522917,0.00826,60089.0,60087.0,4.25582803]
["bitfinex","BTCUSD",1723975523486,0.00826,60089.0,60088.0,1.42325]
["bitfinex","BTCUSD",1723975523622,0.00826,60089.0,60088.0,2.90345671]
["bitfinex","BTCUSD",1723975523880,0.00826,60089.0,60088.0,2.82332576]
["bitfinex","BTCUSD",1723975524030,0.00826,60089.0,60088.0,4.40342227]
["bitfinex","BTCUSD",1723975524240,0.00826,60089.0,60088.0,4.40301174]
["bitfinex","BTCUSD",1723975525037,0.00826,60089.0,60088.0,4.32291541]
["bitfinex","BTCUSD",1723975525241,0.00826,60089.0,60088.0,4.40301349]
["bitfinex","BTCUSD",1723975525567,0.00826,60089.0,60088.0,4.41701349]
["bitfinex","BTCUSD",1723975525768,0.00826,60089.0,60088.0,4.40301349]
["bitfinex","BTCUSD",1723975526118,0.0013,60113.0,60090.0,1.286406]
["bitfinex","BTCUSD",1723975526321,0.0013,60113.0,60090.0,1.95980104]
["bitfinex","BTCUSD",1723975526471,0.0013,60113.0,60090.0,2.11900362]
["bitfinex","BTCUSD",1723975526670,0.0013,60113.0,60090.0,3.58450104]
["bitfinex","BTCUSD",1723975526873,0.0013,60113.0,60090.0,4.13584782]
["bitfinex","BTCUSD",1723975527220,0.0013,60113.0,60090.0,4.14984782]
["bitfinex","BTCUSD",1723975527877,0.0013,60113.0,60090.0,4.14985196]
["bitfinex","BTCUSD",1723975528053,0.0013,60113.0,60090.0,5.17565246]
["bitfinex","BTCUSD",1723975528428,0.0013,60113.0,60090.0,5.32367392]
["bitfinex","BTCUSD",1723975528835,0.0013,60113.0,60090.0,5.3236611]
["bitfinex","BTCUSD",1723975529175,0.0013,60113.0,60090.0,5.3376611]
["bitfinex","BTCUSD",1723975529404,0.0013,60113.0,60090.0,5.18964917]
["bitfinex","BTCUSD",1723975529517,0.0013,60113.0,60090.0,4.67280689]
["bitfinex","BTCUSD",1723975529929,0.0013,60113.0,60090.0,5.18964917]
["bitfinex","BTCUSD",1723975530375,0.0013,60113.0,60090.0,4.67280689]
["bitfinex","BTCUSD",1723975531296,0.0013,60113.0,60095.0,1.053338]
["bitfinex","BTCUSD",1723975531496,0.0013,60113.0,60095.0,2.93061198]
["bitfinex","BTCUSD",1723975531700,0.0013,60113.0,60095.0,2.95508193]
["bitfinex","BTCUSD",1723975532381,0.0013,60113.0,60112.0,0.582245]
["bitfinex","BTCUSD",1723975532505,0.0927,60116.0,60115.0,0.116443]
["bitfinex","BTCUSD",1723975532957,0.0927,60116.0,60115.0,1.62051626]
["bitfinex","BTCUSD",1723975533099,0.0927,60116.0,60115.0,1.85340226]
["bitfinex","BTCUSD",1723975533751,0.2115,60116.0,60115.0,1.85340226]
["bitfinex","BTCUSD",1723975534083,0.2115,60116.0,60115.0,1.85740226]
["bitfinex","BTCUSD",1723975534399,0.2115,60116.0,60115.0,1.62451626]
["bitfinex","BTCUSD",1723975534600,0.2115,60116.0,60115.0,1.85740226]
["bitfinex","BTCUSD",1723975535243,0.2115,60116.0,60115.0,1.62451626]
["bitfinex","BTCUSD",1723975535449,0.2115,60116.0,60115.0,1.62651626]
["bitfinex","BTCUSD",1723975536445,0.2115,60116.0,60115.0,1.85940226]
["bitfinex","BTCUSD",1723975536796,0.2115,60116.0,60115.0,2.09228826]
["bitfinex","BTCUSD",1723975536994,0.2115,60116.0,60115.0,1.85940226]
["bitfinex","BTCUSD",1723975538232,0.2115,60116.0,60115.0,1.62651626]
["bitfinex","BTCUSD",1723975538701,0.2115,60116.0,60115.0,1.85940226]
["bitfinex","BTCUSD",1723975538901,0.2115,60116.0,60115.0,2.09228826]
["bitfinex","BTCUSD",1723975539144,0.2115,60116.0,60115.0,1.62651626]
["bitfinex","BTCUSD",1723975539145,0.212326,60116.0,60115.0,1.62651626]
["bitfinex","BTCUSD",1723975539960,0.212326,60116.0,60115.0,1.85940226]
["bitfinex","BTCUSD",1723975540168,0.00037313,60116.0,60115.0,2.32517426]
["bitfinex","BTCUSD",1723975540285,0.09992026,60117.0,60116.0,0.349324]
["bitfinex","BTCUSD",1723975540489,0.09992026,60117.0,60116.0,0.81509]
["bitfinex","BTCUSD",1723975540769,0.09992026,60117.0,60116.0,0.81915915]
["bitfinex","BTCUSD",1723975541318,1e-08,60117.0,60116.0,0.81915915]
["bitfinex","BTCUSD",1723975541519,1e-08,60117.0,60116.0,0.82215915]
["bitfinex","BTCUSD",1723975541928,1e-08,60117.0,60116.0,0.82315915]
["bitfinex","BTCUSD",1723975542563,1e-08,60117.0,60116.0,2.32315915]
["bitfinex","BTCUSD",1723975542960,1e-08,60117.0,60116.0,2.09027615]
["bitfinex","BTCUSD",1723975542961,0.09680001,60117.0,60116.0,2.09027615]
["bitfinex","BTCUSD",1723975543361,0.20890001,60117.0,60116.0,2.09027615]
["bitfinex","BTCUSD",1723975543565,0.20890001,60117.0,60116.0,1.85739315]
["bitfinex","BTCUSD",1723975543933,0.20890001,60117.0,60116.0,0.00806915]
["bitfinex","BTCUSD",1723975544519,0.91409701,60117.0,60116.0,0.004]
["bitfinex","BTCUSD",1723975544849,0.33190001,60117.0,60116.0,0.004]
["bitfinex","BTCUSD",1723975545053,0.30890001,60117.0,60116.0,0.004]
["bitfinex","BTCUSD",1723975545497,0.20890001,60117.0,60116.0,0.00787761]
["bitfinex","BTCUSD",1723975545905,0.20890001,60117.0,60116.0,0.12431861]
["bitfinex","BTCUSD",1723975546154,0.20890001,60117.0,60116.0,0.35720161]
["bitfinex","BTCUSD",1723975546574,0.20890001,60117.0,60116.0,0.00787761]
["bitfinex","BTCUSD",1723975547120,0.20890001,60117.0,60116.0,0.12431861]
["bitfinex","BTCUSD",1723975547472,0.20890001,60117.0,60116.0,0.00787761]
["bitfinex","BTCUSD",1723975547876,0.20890001,60117.0,60116.0,0.12431861]
["bitfinex","BTCUSD",1723975548131,0.20890001,60117.0,60116.0,0.35720161]
["bitfinex","BTCUSD",1723975548540,0.20890001,60117.0,60116.0,0.59008461]
["bitfinex","BTCUSD",1723975548815,0.20890001,60117.0,60116.0,0.35720161]
["bitfinex","BTCUSD",1723975549096,0.20890001,60117.0,60116.0,0.12431861]
["bitfinex","BTCUSD",1723975549441,0.20890001,60117.0,60116.0,0.35720161]
["bitfinex","BTCUSD",1723975549851,0.20890001,60117.0,60116.0,0.12431861]
["bitfinex","BTCUSD",1723975550133,0.20890001,60117.0,60116.0,0.35720161]
["bitfinex","BTCUSD",1723975550528,0.20890001,60117.0,60116.0,0.00787761]
["bitfinex","BTCUSD",1723975550727,0.20890001,60117.0,60116.0,0.12431861]
["bitfinex","BTCUSD",1723975551313,0.20890001,60117.0,60116.0,0.00787761]
["bitfinex","BTCUSD",1723975551746,0.20972501,60117.0,60116.0,0.00787761]
["bitfinex","BTCUSD",1723975552139,0.20972501,60117.0,60116.0,0.120441]
["bitfinex","BTCUSD",1723975552301,0.20972501,60117.0,60116.0,1.620441]
["bitfinex","BTCUSD",1723975552506,0.20972501,60117.0,60116.0,1.6243253]
["bitfinex","BTCUSD",1723975552724,0.20972501,60117.0,60116.0,1.5078843]
["bitfinex","BTCUSD",1723975553487,0.20972501,60117.0,60116.0,0.0078843]
["bitfinex","BTCUSD",1723975553834,0.20972501,60117.0,60116.0,1.5078843]
["bitfinex","BTCUSD",1723975554037,0.09762501,60117.0,60116.0,1.6243253]
["bitfinex","BTCUSD",1723975554243,0.09762501,60117.0,60116.0,2.11067523]
["bitfinex","BTCUSD",1723975556959,0.00082501,60117.0,60116.0,2.34355716]
["bitfinex","BTCUSD",1723975558104,0.00082501,60117.0,60116.0,2.11067416]
["bitfinex","BTCUSD",1723975558308,0.00082501,60117.0,60116.0,2.11067284]
["bitfinex","BTCUSD",1723975558530,0.0002,60119.0,60118.0,0.349312]
["bitfinex","BTCUSD",1723975558728,0.0002,60119.0,60118.0,0.36989354]
["bitfinex","BTCUSD",1723975558933,0.0002,60119.0,60118.0,0.37379332]
["bitfinex","BTCUSD",1723975559453,0.0002,60119.0,60118.0,0.60666832]
["bitfinex","BTCUSD",1723975560200,0.0002,60119.0,60118.0,0.95464332]
["bitfinex","BTCUSD",1723975560393,0.2124,60119.0,60118.0,0.40831307]
["bitfinex","BTCUSD",1723975560544,0.2124,60119.0,60118.0,0.37379332]
["bitfinex","BTCUSD",1723975560785,0.2124,60119.0,60118.0,0.60666832]
["bitfinex","BTCUSD",1723975562156,0.2124,60119.0,60118.0,2.10666832]
["bitfinex","BTCUSD",1723975562556,0.0925,60119.0,60118.0,2.10666832]
["bitfinex","BTCUSD",1723975562756,0.0002,60119.0,60118.0,2.10666832]
["bitfinex","BTCUSD",1723975563206,0.0002,60119.0,60118.0,2.33954332]
["bitfinex","BTCUSD",1723975563962,0.0002,60119.0,60118.0,2.33953691]
["bitfinex","BTCUSD",1723975566337,0.0002,60119.0,60118.0,2.41335602]
["bitfinex","BTCUSD",1723975566541,0.0002,60119.0,60118.0,2.70864832]
["bitfinex","BTCUSD",1723975567328,0.0002,60119.0,60118.0,2.83168017]
["bitfinex","BTCUSD",1723975568151,0.0002,60119.0,60118.0,2.81110504]
["bitfinex","BTCUSD",1723975568355,0.0002,60119.0,60118.0,2.83167843]
["bitfinex","BTCUSD",1723975568694,0.1201,60119.0,60118.0,2.59880343]
["bitfinex","BTCUSD",1723975568889,0.2354,60119.0,60118.0,0.37301119]
["bitfinex","BTCUSD",1723975569115,0.2354,60119.0,60118.0,0.00389978]
["bitfinex","BTCUSD",1723975569320,0.351835,60119.0,60118.0,0.00389978]
["bitfinex","BTCUSD",1723975569730,0.2122,60118.0,60117.0,0.0009075]
["bitfinex","BTCUSD",1723975570048,0.2352,60118.0,60117.0,0.0009075]
["bitfinex","BTCUSD",1723975570806,0.351637,60118.0,60117.0,0.0009075]
["bitfinex","BTCUSD",1723975571012,0.351637,60118.0,60117.0,0.0019075]
["bitfinex","BTCUSD",1723975571211,0.3352,60118.0,60117.0,0.0019075]
["bitfinex","BTCUSD",1723975571382,0.451637,60118.0,60117.0,0.0019075]
["bitfinex","BTCUSD",1723975572211,0.3122,60118.0,60117.0,0.0019075]
["bitfinex","BTCUSD",1723975572432,0.3122,60118.0,60117.0,0.79471298]
["bitfinex","BTCUSD",1723975572433,0.0923,60118.0,60117.0,0.79471298]
["bitfinex","BTCUSD",1723975572865,0.0923,60118.0,60117.0,2.47382267]
["bitfinex","BTCUSD",1723975573077,0.0923,60118.0,60117.0,2.57295997]
["bitfinex","BTCUSD",1723975573270,0.0923,60118.0,60117.0,2.80583966]
["bitfinex","BTCUSD",1723975573477,0.0923,60118.0,60117.0,2.70670167]
["bitfinex","BTCUSD",1723975574304,0.0923,60118.0,60117.0,2.47770786]
["bitfinex","BTCUSD",1723975574504,0.0923,60118.0,60117.0,2.5768261]
["bitfinex","BTCUSD",1723975574915,0.1153,60118.0,60117.0,2.5768261]
["bitfinex","BTCUSD",1723975576415,0.1153,60118.0,60117.0,2.47770786]
["bitfinex","BTCUSD",1723975576846,0.1153,60118.0,60117.0,2.5769005]
["bitfinex","BTCUSD",1723975577051,0.1153,60118.0,60117.0,2.47771645]
["bitfinex","BTCUSD",1723975577249,0.0002,60119.0,60118.0,1.266337]
["bitfinex","BTCUSD",1723975577471,1e-08,60121.0,60120.0,0.001]
["bitfinex","BTCUSD",1723975577673,1e-08,60122.0,60121.0,0.587157]
["bitfinex","BTCUSD",1723975577808,1e-08,60122.0,60121.0,3.74303128]
["bitfinex","BTCUSD",1723975578009,1e-08,60122.0,60121.0,4.23710635]
["bitfinex","BTCUSD",1723975578371,1e-08,60122.0,60121.0,4.02152565]
["bitfinex","BTCUSD",1723975578723,1e-08,60122.0,60121.0,3.50094815]
["bitfinex","BTCUSD",1723975578939,1e-08,60122.0,60121.0,4.01652565]
["bitfinex","BTCUSD",1723975579164,1e-08,60122.0,60121.0,3.39994815]
["bitfinex","BTCUSD",1723975579358,1e-08,60122.0,60121.0,3.41394815]
["bitfinex","BTCUSD",1723975579822,1e-08,60122.0,60121.0,3.41494815]
["bitfinex","BTCUSD",1723975580106,1e-08,60122.0,60121.0,3.40094815]
["bitfinex","BTCUSD",1723975580307,1e-08,60122.0,60121.0,3.30794456]
["bitfinex","BTCUSD",1723975580749,1e-08,60122.0,60121.0,3.28290356]
["bitfinex","BTCUSD",1723975580978,1e-08,60122.0,60121.0,3.29690356]
["bitfinex","BTCUSD",1723975581174,1e-08,60122.0,60121.0,3.61363115]
["bitfinex","BTCUSD",1723975581377,0.00825,60150.0,60129.0,0.253316]
["bitfinex","BTCUSD",1723975581580,0.00825,60150.0,60129.0,1.44293861]
["bitfinex","BTCUSD",1723975581809,0.00825,60150.0,60129.0,2.90578555]
["bitfinex","BTCUSD",1723975582124,0.00825,60150.0,60129.0,4.17295355]
["bitfinex","BTCUSD",1723975582302,0.00825,60150.0,60129.0,4.43188461]
["bitfinex","BTCUSD",1723975582452,0.00825,60150.0,60129.0,4.1727883]
["bitfinex","BTCUSD",1723975582676,0.00825,60150.0,60129.0,4.24997878]
["bitfinex","BTCUSD",1723975582889,0.00825,60150.0,60129.0,4.19340996]
["bitfinex","BTCUSD",1723975583094,0.1185,60144.0,60129.0,3.96057796]
["bitfinex","BTCUSD",1723975583272,0.1006,60143.0,60129.0,3.1750862]
["bitfinex","BTCUSD",1723975583468,0.1006,60143.0,60129.0,2.9422542]
["bitfinex","BTCUSD",1723975583676,0.1185,60134.0,60129.0,2.73622285]
["bitfinex","BTCUSD",1723975583882,0.03125,60130.0,60129.0,2.83502917]
["bitfinex","BTCUSD",1723975584094,0.03125,60130.0,60129.0,1.55239578]
["bitfinex","BTCUSD",1723975584341,0.13185,60130.0,60129.0,1.53184468]
["bitfinex","BTCUSD",1723975584749,0.25035,60130.0,60129.0,1.53184468]
["bitfinex","BTCUSD",1723975585121,0.25035,60130.0,60129.0,1.50384468]
["bitfinex","BTCUSD",1723975585313,0.25035,60130.0,60129.0,0.01784468]
["bitfinex","BTCUSD",1723975585520,0.466764,60130.0,60129.0,0.01784468]
["bitfinex","BTCUSD",1723975585718,0.1185,60128.0,60122.0,0.116429]
["bitfinex","BTCUSD",1723975585878,0.023,60127.0,60122.0,0.116429]
["bitfinex","BTCUSD",1723975586335,0.023,60127.0,60123.0,0.116427]
["bitfinex","BTCUSD",1723975586528,0.023,60127.0,60117.0,0.0009075]
["bitfinex","BTCUSD",1723975586529,0.023,60127.0,60124.0,1.5]
["bitfinex","BTCUSD",1723975586737,0.1185,60126.0,60124.0,1.5]
["bitfinex","BTCUSD",1723975586951,0.023,60125.0,60124.0,1.5]
["bitfinex","BTCUSD",1723975587112,0.1006,60123.0,60117.0,0.0009075]
["bitfinex","BTCUSD",1723975587310,0.1006,60123.0,60119.0,0.116434]
["bitfinex","BTCUSD",1723975587537,0.1006,60123.0,60118.0,0.116436]
["bitfinex","BTCUSD",1723975587538,0.1415,60122.0,60118.0,0.116436]
["bitfinex","BTCUSD",1723975587713,0.1415,60122.0,60119.0,0.116434]
["bitfinex","BTCUSD",1723975588582,0.1415,60122.0,60121.0,0.116431]
["bitfinex","BTCUSD",1723975588981,0.1415,60122.0,60119.0,0.028]
["bitfinex","BTCUSD",1723975589472,0.00825,60130.0,60129.0,0.465664]
["bitfinex","BTCUSD",1723975589671,0.00825,60130.0,60129.0,0.98646654]
["bitfinex","BTCUSD",1723975589866,0.00825,60130.0,60129.0,1.36831083]
["bitfinex","BTCUSD",1723975590220,0.00825,60130.0,60129.0,3.36277797]
["bitfinex","BTCUSD",1723975590457,0.00825,60130.0,60129.0,3.593574]
["bitfinex","BTCUSD",1723975590682,0.00825,60130.0,60129.0,3.50263716]
["bitfinex","BTCUSD",1723975591606,0.00825,60130.0,60129.0,3.57215264]
["bitfinex","BTCUSD",1723975591792,0.00825,60130.0,60129.0,3.56315264]
["bitfinex","BTCUSD",1723975591994,0.00825,60130.0,60129.0,3.67715264]
["bitfinex","BTCUSD",1723975592224,0.00825,60130.0,60129.0,3.68707665]
["bitfinex","BTCUSD",1723975592405,0.00825,60130.0,60129.0,3.65907665]
["bitfinex","BTCUSD",1723975592614,0.1006,60154.0,60138.0,1.047586]
["bitfinex","BTCUSD",1723975592615,0.1184,60153.0,60138.0,1.047586]
["bitfinex","BTCUSD",1723975592823,0.1184,60153.0,60138.0,1.23970705]
["bitfinex","BTCUSD",1723975593017,0.1184,60153.0,60138.0,1.24404438]
["bitfinex","BTCUSD",1723975593248,0.1184,60153.0,60138.0,2.79336601]
["bitfinex","BTCUSD",1723975593604,0.1184,60153.0,60138.0,2.7933522]
["bitfinex","BTCUSD",1723975594193,0.1184,60153.0,60138.0,2.74403057]
["bitfinex","BTCUSD",1723975594423,0.1184,60153.0,60138.0,2.75803057]
["bitfinex","BTCUSD",1723975594594,0.1184,60153.0,60138.0,2.35367903]
["bitfinex","BTCUSD",1723975594797,0.1184,60153.0,60138.0,2.31912633]
["bitfinex","BTCUSD",1723975595001,0.1184,60153.0,60138.0,2.50468087]
["bitfinex","BTCUSD",1723975595217,0.1184,60153.0,60138.0,2.51868087]
["bitfinex","BTCUSD",1723975595406,0.1184,60153.0,60138.0,2.50468087]
["bitfinex","BTCUSD",1723975595625,0.1184,60153.0,60138.0,2.49068087]
["bitfinex","BTCUSD",1723975595827,0.1184,60153.0,60138.0,2.51868087]
["bitfinex","BTCUSD",1723975596632,0.000126,60139.0,60138.0,2.51868087]
["bitfinex","BTCUSD",1723975597257,0.000126,60139.0,60138.0,2.50468087]
["bitfinex","BTCUSD",1723975597629,0.000126,60139.0,60138.0,2.51868087]
["bitfinex","BTCUSD",1723975598229,0.000126,60139.0,60138.0,2.11432933]
["bitfinex","BTCUSD",1723975598230,0.209226,60139.0,60138.0,2.11432933]
["bitfinex","BTCUSD",1723975598551,0.232226,60139.0,60138.0,2.11432933]
["bitfinex","BTCUSD",1723975598919,0.232226,60139.0,60138.0,2.10032933]
["bitfinex","BTCUSD",1723975599369,0.232226,60139.0,60138.0,2.11432933]
["bitfinex","BTCUSD",1723975600303,0.232226,60139.0,60138.0,2.10032933]
["bitfinex","BTCUSD",1723975600540,0.023126,60139.0,60138.0,2.11432933]
["bitfinex","BTCUSD",1723975600761,0.000126,60139.0,60138.0,2.11432933]
["bitfinex","BTCUSD",1723975601105,0.000126,60139.0,60138.0,2.51868087]
["bitfinex","BTCUSD",1723975602634,0.000951,60139.0,60138.0,2.51868087]
["bitfinex","BTCUSD",1723975602840,0.000951,60139.0,60138.0,2.11432933]
["bitfinex","BTCUSD",1723975603049,0.000951,60139.0,60138.0,0.03233733]
["bitfinex","BTCUSD",1723975603269,0.119351,60139.0,60138.0,0.03233733]
["bitfinex","BTCUSD",1723975603443,0.142351,60139.0,60138.0,0.03233733]
["bitfinex","BTCUSD",1723975605840,0.233051,60139.0,60138.0,0.03233733]
["bitfinex","BTCUSD",1723975606045,0.349448,60139.0,60138.0,0.03233733]
["bitfinex","BTCUSD",1723975606255,0.582242,60139.0,60138.0,0.03233733]
["bitfinex","BTCUSD",1723975606465,1.14783,60139.0,60138.0,0.03233733]
["bitfinex","BTCUSD",1723975606673,1.14783,60139.0,60138.0,0.028]
["bitfinex","BTCUSD",1723975607421,0.000951,60139.0,60138.0,0.130398]
["bitfinex","BTCUSD",1723975607631,0.000951,60139.0,60138.0,0.363195]
["bitfinex","BTCUSD",1723975607828,0.000951,60139.0,60138.0,0.83096742]
["bitfinex","BTCUSD",1723975608031,0.000951,60139.0,60138.0,2.33096742]
["bitfinex","BTCUSD",1723975608240,0.000951,60139.0,60138.0,2.10817042]
["bitfinex","BTCUSD",1723975609056,0.091651,60139.0,60138.0,2.10817042]
["bitfinex","BTCUSD",1723975609283,0.210051,60139.0,60138.0,1.87537342]
["bitfinex","BTCUSD",1723975609639,0.210051,60139.0,60138.0,2.10817042]
["bitfinex","BTCUSD",1723975610015,0.233051,60139.0,60138.0,2.10817042]
["bitfinex","BTCUSD",1723975610605,0.023951,60139.0,60138.0,2.10817042]
["bitfinex","BTCUSD",1723975610834,0.023951,60139.0,60138.0,2.34096742]
["bitfinex","BTCUSD",1723975614276,0.023951,60139.0,60138.0,2.10817042]
["bitfinex","BTCUSD",1723975614489,0.000951,60139.0,60138.0,2.10817042]
["bitfinex","BTCUSD",1723975615277,0.126551,60139.0,60138.0,1.64257642]
["bitfinex","BTCUSD",1723975615519,0.149551,60139.0,60138.0,1.52617842]
["bitfinex","BTCUSD",1723975615764,0.149551,60139.0,60138.0,1.87537342]
["bitfinex","BTCUSD",1723975616065,0.149551,60139.0,60138.0,1.64257642]
["bitfinex","BTCUSD",1723975616292,0.149551,60139.0,60138.0,1.52617842]
["bitfinex","BTCUSD",1723975616497,0.149551,60139.0,60138.0,1.52708592]
["bitfinex","BTCUSD",1723975617086,0.243051,60139.0,60138.0,1.52708592]
["bitfinex","BTCUSD",1723975617480,0.592242,60139.0,60138.0,0.02708592]
["bitfinex","BTCUSD",1723975617684,0.925036,60139.0,60138.0,0.02708592]
["bitfinex","BTCUSD",1723975617885,0.925036,60139.0,60138.0,0.0229075]
["bitfinex","BTCUSD",1723975618721,0.217451,60139.0,60138.0,0.0129075]
["bitfinex","BTCUSD",1723975618947,0.194451,60139.0,60138.0,0.0009075]
["bitfinex","BTCUSD",1723975619123,0.094451,60139.0,60138.0,0.0019075]
["bitfinex","BTCUSD",1723975619571,0.094451,60139.0,60138.0,0.00585391]
["bitfinex","BTCUSD",1723975620261,0.094451,60139.0,60138.0,0.35504891]
["bitfinex","BTCUSD",1723975620452,0.094451,60139.0,60138.0,0.12225191]
["bitfinex","BTCUSD",1723975620660,0.094451,60139.0,60138.0,0.35504891]
["bitfinex","BTCUSD",1723975620874,0.094451,60139.0,60138.0,0.35404891]
["bitfinex","BTCUSD",1723975621072,0.094451,60139.0,60138.0,0.35504891]
["bitfinex","BTCUSD",1723975621249,0.094451,60139.0,60138.0,0.35604891]
["bitfinex","BTCUSD",1723975621627,0.094451,60139.0,60138.0,0.35504891]
["bitfinex","BTCUSD",1723975621827,0.094451,60139.0,60138.0,0.00585391]
["bitfinex","BTCUSD",1723975622028,0.094451,60139.0,60138.0,0.12225191]
["bitfinex","BTCUSD",1723975622257,0.094451,60139.0,60138.0,0.00585391]
["bitfinex","BTCUSD",1723975622655,0.220051,60139.0,60138.0,0.00585391]
["bitfinex","BTCUSD",1723975622884,0.243051,60139.0,60138.0,0.00585391]
["bitfinex","BTCUSD",1723975623077,0.459448,60139.0,60138.0,0.00585391]
["bitfinex","BTCUSD",1723975623214,0.459448,60139.0,60138.0,0.0019075]
["bitfinex","BTCUSD",1723975623215,0.692242,60139.0,60138.0,0.0019075]
["bitfinex","BTCUSD",1723975623423,0.925036,60139.0,60138.0,0.0019075]
["bitfinex","BTCUSD",1723975626584,0.343051,60139.0,60138.0,0.0019075]
["bitfinex","BTCUSD",1723975627036,0.692242,60139.0,60138.0,0.0019075]
["bitfinex","BTCUSD",1723975627465,0.459448,60139.0,60138.0,0.0019075]
["bitfinex","BTCUSD",1723975628465,0.459448,60139.0,60138.0,0.0058791]
["bitfinex","BTCUSD",1723975628625,0.692242,60139.0,60138.0,0.0019075]
["bitfinex","BTCUSD",1723975628820,0.692242,60139.0,60138.0,0.0058791]
["bitfinex","BTCUSD",1723975629067,0.692242,60139.0,60138.0,0.0019075]
["bitfinex","BTCUSD",1723975629658,1.15783,60139.0,60138.0,0.0019075]
["bitfinex","BTCUSD",1723975629849,1.15883,60139.0,60138.0,0.0019075]
["bitfinex","BTCUSD",1723975630115,1.15783,60139.0,60138.0,0.0019075]
["bitfinex","BTCUSD",1723975632816,1.18783,60139.0,60138.0,0.0019075]
["bitfinex","BTCUSD",1723975633869,1.18783,60139.0,60138.0,0.0029075]
["bitfinex","BTCUSD",1723975634161,1.18783,60139.0,60138.0,0.0019075]
["bitfinex","BTCUSD",1723975634344,0.336714,60130.0,60129.0,0.0009075]
["bitfinex","BTCUSD",1723975634696,0.436714,60130.0,60129.0,0.0009075]
["bitfinex","BTCUSD",1723975635027,0.669542,60130.0,60129.0,0.0009075]
["bitfinex","BTCUSD",1723975635226,0.90237,60130.0,60129.0,0.0009075]
["bitfinex","BTCUSD",1723975635428,0.669542,60130.0,60129.0,0.0009075]
["bitfinex","BTCUSD",1723975635681,0.1,60130.0,60129.0,0.0009075]
["bitfinex","BTCUSD",1723975635898,0.1,60130.0,60129.0,0.1173235]
["bitfinex","BTCUSD",1723975636213,0.0991,60134.0,60130.0,0.116414]
["bitfinex","BTCUSD",1723975636415,0.0991,60134.0,60129.0,0.0009075]
["bitfinex","BTCUSD",1723975636416,0.0991,60134.0,60131.0,0.116411]
["bitfinex","BTCUSD",1723975636740,0.000951,60139.0,60131.0,0.232822]
["bitfinex","BTCUSD",1723975636941,0.116403,60136.0,60129.0,0.0009075]
["bitfinex","BTCUSD",1723975637129,0.1164,60138.0,60131.0,0.116411]
["bitfinex","BTCUSD",1723975637523,0.11714787,60139.0,60131.0,0.232824]
["bitfinex","BTCUSD",1723975637733,0.00075087,60139.0,60132.0,0.232818]
["bitfinex","BTCUSD",1723975637931,0.00075087,60139.0,60134.0,0.116405]
["bitfinex","BTCUSD",1723975638107,0.02375087,60139.0,60134.0,0.116405]
["bitfinex","BTCUSD",1723975639044,0.02375087,60139.0,60132.0,0.232818]
["bitfinex","BTCUSD",1723975639045,0.02375087,60139.0,60133.0,0.116407]
["bitfinex","BTCUSD",1723975639250,0.02375087,60139.0,60132.0,0.23282]
["bitfinex","BTCUSD",1723975639831,0.02375087,60139.0,60134.0,0.116406]
["bitfinex","BTCUSD",1723975642825,0.02375087,60139.0,60135.0,1.5]
["bitfinex","BTCUSD",1723975643220,0.02375087,60139.0,60135.0,1.616403]
["bitfinex","BTCUSD",1723975644229,0.00075087,60139.0,60138.0,0.814789]
["bitfinex","BTCUSD",1723975644440,0.00075087,60139.0,60138.0,1.64847105]
["bitfinex","BTCUSD",1723975644626,0.00075087,60139.0,60138.0,1.82767351]
["bitfinex","BTCUSD",1723975644839,0.00825,60150.0,60149.0,0.116377]
["bitfinex","BTCUSD",1723975645455,0.00825,60150.0,60149.0,0.349132]
["bitfinex","BTCUSD",1723975646021,0.00825,60150.0,60149.0,0.581887]
["bitfinex","BTCUSD",1723975646536,0.00825,60150.0,60149.0,0.349132]
["bitfinex","BTCUSD",1723975646770,0.03125,60150.0,60149.0,0.349132]
["bitfinex","BTCUSD",1723975647342,0.03125,60150.0,60149.0,0.350132]
["bitfinex","BTCUSD",1723975648170,0.03125,60150.0,60149.0,0.351132]
["bitfinex","BTCUSD",1723975648363,0.03125,60150.0,60149.0,1.851132]
["bitfinex","BTCUSD",1723975649203,0.03125,60150.0,60149.0,1.62234468]
["bitfinex","BTCUSD",1723975649962,0.03125,60150.0,60149.0,2.08785468]
["bitfinex","BTCUSD",1723975650324,0.03125,60150.0,60149.0,1.85509968]
["bitfinex","BTCUSD",1723975651512,0.03125,60150.0,60149.0,1.62234468]
["bitfinex","BTCUSD",1723975651693,0.03125,60150.0,60149.0,0.12234468]
["bitfinex","BTCUSD",1723975651896,0.03125,60150.0,60149.0,0.00596768]
["bitfinex","BTCUSD",1723975652775,0.03125,60150.0,60149.0,0.12234468]
["bitfinex","BTCUSD",1723975653178,0.03125,60150.0,60149.0,0.00596768]
["bitfinex","BTCUSD",1723975654989,0.03125,60150.0,60149.0,0.12234468]
["bitfinex","BTCUSD",1723975658380,0.03125,60150.0,60149.0,0.35509968]
["bitfinex","BTCUSD",1723975658737,0.03125,60150.0,60149.0,0.58785468]
["bitfinex","BTCUSD",1723975659292,0.03125,60150.0,60149.0,0.82060968]
["bitfinex","BTCUSD",1723975661170,0.03125,60150.0,60149.0,0.81960968]
["bitfinex","BTCUSD",1723975661570,0.03125,60150.0,60149.0,0.83160968]
["bitfinex","BTCUSD",1723975661999,0.03125,60150.0,60149.0,0.84360968]
["bitfinex","BTCUSD",1723975662197,0.03125,60150.0,60149.0,2.34360968]
["bitfinex","BTCUSD",1723975664277,0.03125,60150.0,60149.0,2.11085468]
["bitfinex","BTCUSD",1723975664447,0.03125,60150.0,60149.0,0.37809968]
["bitfinex","BTCUSD",1723975664851,0.03125,60150.0,60149.0,2.22915468]
["bitfinex","BTCUSD",1723975670360,0.03125,60150.0,60149.0,2.24967602]
["bitfinex","BTCUSD",1723975670554,0.00825,60152.0,60151.0,0.581867]
["bitfinex","BTCUSD",1723975670833,0.00825,60152.0,60151.0,0.60630476]
["bitfinex","BTCUSD",1723975671217,0.00825,60152.0,60151.0,2.10630476]
["bitfinex","BTCUSD",1723975671779,0.00825,60152.0,60151.0,2.12630476]
["bitfinex","BTCUSD",1723975672295,0.00825,60152.0,60151.0,2.45685176]
["bitfinex","BTCUSD",1723975672919,0.00825,60152.0,60151.0,2.12630476]
["bitfinex","BTCUSD",1723975673324,0.00825,60152.0,60151.0,2.35905176]
["bitfinex","BTCUSD",1723975674263,0.00825,60152.0,60151.0,0.85905176]
["bitfinex","BTCUSD",1723975674508,0.00825,60152.0,60151.0,0.89346955]
["bitfinex","BTCUSD",1723975674669,0.00825,60152.0,60151.0,2.39346955]
["bitfinex","BTCUSD",1723975674857,0.00825,60152.0,60151.0,2.27709655]
["bitfinex","BTCUSD",1723975675051,0.00825,60152.0,60151.0,2.24267876]
["bitfinex","BTCUSD",1723975675457,0.00825,60152.0,60151.0,2.35905176]
["bitfinex","BTCUSD",1723975677180,0.00825,60152.0,60151.0,2.9818533]
["bitfinex","BTCUSD",1723975677332,0.00825,60152.0,60151.0,3.39013001]
["bitfinex","BTCUSD",1723975677508,0.00825,60152.0,60151.0,4.50331686]
["bitfinex","BTCUSD",1723975677717,0.11880488,60173.0,60158.0,1.03302]
["bitfinex","BTCUSD",1723975677920,0.1014,60173.0,60158.0,1.72681737]
["bitfinex","BTCUSD",1723975678114,0.1014,60173.0,60158.0,1.63225814]
["bitfinex","BTCUSD",1723975678338,0.1014,60173.0,60158.0,1.73068487]
["bitfinex","BTCUSD",1723975678949,0.1014,60173.0,60158.0,1.63225814]
["bitfinex","BTCUSD",1723975679349,0.1014,60173.0,60158.0,1.64025814]
["bitfinex","BTCUSD",1723975679724,0.1014,60173.0,60158.0,1.48752101]
["bitfinex","BTCUSD",1723975679847,0.1014,60173.0,60158.0,1.37086262]
["bitfinex","BTCUSD",1723975680039,0.11588621,60165.0,60164.0,0.349045]
["bitfinex","BTCUSD",1723975680416,0.13888621,60165.0,60164.0,0.37343049]
["bitfinex","BTCUSD",1723975680604,0.13888621,60165.0,60164.0,0.60612749]
["bitfinex","BTCUSD",1723975681185,0.13888621,60165.0,60164.0,0.60812749]
["bitfinex","BTCUSD",1723975681391,0.13888621,60165.0,60164.0,0.59062554]
["bitfinex","BTCUSD",1723975681585,0.13888621,60165.0,60164.0,0.14573348]
["bitfinex","BTCUSD",1723975681795,0.13888621,60165.0,60164.0,0.35792854]
["bitfinex","BTCUSD",1723975681796,0.24028621,60165.0,60164.0,0.35792854]
["bitfinex","BTCUSD",1723975682196,0.24028621,60165.0,60164.0,0.12523154]
["bitfinex","BTCUSD",1723975682397,0.24028621,60165.0,60164.0,0.35792854]
["bitfinex","BTCUSD",1723975682615,0.24028621,60165.0,60164.0,0.59062554]
["bitfinex","BTCUSD",1723975682843,0.24028621,60165.0,60164.0,0.35792854]
["bitfinex","BTCUSD",1723975683062,0.24028621,60165.0,60164.0,0.00888354]
["bitfinex","BTCUSD",1723975683063,0.26431483,60165.0,60164.0,0.00888354]
["bitfinex","BTCUSD",1723975683273,0.94604683,60165.0,60164.0,0.00888354]
["bitfinex","BTCUSD",1723975683405,0.94604683,60165.0,60164.0,0.005]
["bitfinex","BTCUSD",1723975683406,0.68932521,60165.0,60164.0,0.005]
["bitfinex","BTCUSD",1723975683608,0.92201821,60165.0,60164.0,0.005]
["bitfinex","BTCUSD",1723975684220,0.68932521,60165.0,60164.0,0.005]
["bitfinex","BTCUSD",1723975684471,0.1014,60175.0,60164.0,0.005]
["bitfinex","BTCUSD",1723975684669,0.1014,60175.0,60174.0,0.581645]
["bitfinex","BTCUSD",1723975685096,0.00825,60177.0,60174.0,0.581645]
["bitfinex","BTCUSD",1723975685097,0.00825,60177.0,60176.0,0.116325]
["bitfinex","BTCUSD",1723975685314,0.00825,60177.0,60176.0,0.581625]
["bitfinex","BTCUSD",1723975685448,0.00825,60177.0,60176.0,0.58529096]
["bitfinex","BTCUSD",1723975686294,0.00825,60177.0,60176.0,0.59429096]
["bitfinex","BTCUSD",1723975687246,0.00825,60177.0,60176.0,0.82694096]
["bitfinex","BTCUSD",1723975687448,0.00825,60183.0,60177.0,0.581617]
["bitfinex","BTCUSD",1723975687875,0.00825,60183.0,60177.0,0.0038657]
["bitfinex","BTCUSD",1723975687876,0.22635,60178.0,60177.0,0.0038657]
["bitfinex","BTCUSD",1723975688046,0.22635,60178.0,60176.0,0.139325]
["bitfinex","BTCUSD",1723975688250,0.22635,60178.0,60177.0,0.0038657]
["bitfinex","BTCUSD",1723975688472,0.22635,60178.0,60177.0,0.00373968]
["bitfinex","BTCUSD",1723975688608,0.22635,60178.0,60176.0,0.128325]
["bitfinex","BTCUSD",1723975688609,0.22635,60178.0,60176.0,0.012]
["bitfinex","BTCUSD",1723975688950,0.22635,60178.0,60177.0,1.51273968]
["bitfinex","BTCUSD",1723975689204,0.24935,60178.0,60177.0,1.51273968]
["bitfinex","BTCUSD",1723975689409,0.24935,60178.0,60177.0,1.62906268]
["bitfinex","BTCUSD",1723975689631,0.24935,60178.0,60177.0,1.62006268]
["bitfinex","BTCUSD",1723975690027,0.24935,60178.0,60177.0,1.50373968]
["bitfinex","BTCUSD",1723975690144,0.24935,60178.0,60177.0,0.00373968]
["bitfinex","BTCUSD",1723975690362,0.365671,60178.0,60171.0,0.116334]
["bitfinex","BTCUSD",1723975690563,0.365671,60178.0,60172.0,1.50374136]
["bitfinex","BTCUSD",1723975690564,0.139323,60177.0,60172.0,1.50374136]
["bitfinex","BTCUSD",1723975690912,0.023,60177.0,60176.0,0.009]
["bitfinex","BTCUSD",1723975691246,0.023,60177.0,60176.0,0.00374002]
["bitfinex","BTCUSD",1723975691455,0.023,60177.0,60172.0,1.5]
["bitfinex","BTCUSD",1723975691456,0.023,60177.0,60173.0,0.51177509]
["bitfinex","BTCUSD",1723975691667,0.10965,60178.0,60172.0,1.5]
["bitfinex","BTCUSD",1723975691668,0.00825,60178.0,60177.0,0.116323]
["bitfinex","BTCUSD",1723975691867,0.00825,60178.0,60177.0,0.34397]
["bitfinex","BTCUSD",1723975692107,0.00825,60178.0,60177.0,0.58032983]
["bitfinex","BTCUSD",1723975692465,0.00825,60178.0,60177.0,0.70262983]
["bitfinex","BTCUSD",1723975692986,0.00825,60178.0,60177.0,0.98445738]
["bitfinex","BTCUSD",1723975693300,0.00825,60178.0,60177.0,0.70262983]
["bitfinex","BTCUSD",1723975693721,0.00825,60178.0,60177.0,0.93527683]
["bitfinex","BTCUSD",1723975694076,0.00825,60178.0,60177.0,0.70262983]
["bitfinex","BTCUSD",1723975694317,0.00825,60178.0,60177.0,2.44627683]
["bitfinex","BTCUSD",1723975694509,0.00825,60178.0,60177.0,2.43527683]
["bitfinex","BTCUSD",1723975694664,0.00825,60178.0,60177.0,2.44427683]
["bitfinex","BTCUSD",1723975694847,0.00825,60178.0,60177.0,2.45827683]
["bitfinex","BTCUSD",1723975695044,0.00825,60178.0,60177.0,2.44927683]
["bitfinex","BTCUSD",1723975695347,0.00825,60178.0,60177.0,2.47727683]
["bitfinex","BTCUSD",1723975696249,0.00825,60178.0,60177.0,2.44927683]
["bitfinex","BTCUSD",1723975696804,0.00825,60178.0,60177.0,2.43527683]
["bitfinex","BTCUSD",1723975697010,0.00825,60178.0,60177.0,3.98465386]
["bitfinex","BTCUSD",1723975697210,0.0002,60179.0,60178.0,0.81525]
["bitfinex","BTCUSD",1723975697532,0.0002,60179.0,60178.0,1.86513454]
["bitfinex","BTCUSD",1723975697674,0.00825,60180.0,60179.0,1.170175]
["bitfinex","BTCUSD",1723975697890,0.00825,60180.0,60179.0,3.23088394]
["bitfinex","BTCUSD",1723975698106,0.00825,60180.0,60179.0,3.36676965]
["bitfinex","BTCUSD",1723975698508,0.00825,60180.0,60179.0,3.4892985]
["bitfinex","BTCUSD",1723975699153,0.00825,60180.0,60179.0,3.5032985]
["bitfinex","BTCUSD",1723975699328,0.00825,60180.0,60179.0,3.38076965]
["bitfinex","BTCUSD",1723975700110,0.00825,60180.0,60179.0,3.39476965]
["bitfinex","BTCUSD",1723975700307,0.00825,60180.0,60179.0,3.49274278]
["bitfinex","BTCUSD",1723975700569,0.00825,60180.0,60179.0,4.51854328]
["bitfinex","BTCUSD",1723975702022,0.00645,60180.0,60179.0,4.51854328]
["bitfinex","BTCUSD",1723975702440,1e-08,60191.0,60190.0,0.814086]
["bitfinex","BTCUSD",1723975702647,1e-08,60191.0,60190.0,0.98564054]
["bitfinex","BTCUSD",1723975702801,1e-08,60191.0,60190.0,0.98928996]
["bitfinex","BTCUSD",1723975703012,1e-08,60191.0,60190.0,2.08513942]
["bitfinex","BTCUSD",1723975703206,1e-08,60191.0,60190.0,2.48928996]
["bitfinex","BTCUSD",1723975703621,1e-08,60191.0,60190.0,2.49128996]
["bitfinex","BTCUSD",1723975704406,1e-08,60191.0,60190.0,2.59218996]
["bitfinex","BTCUSD",1723975704812,1e-08,60191.0,60190.0,2.82478596]
["bitfinex","BTCUSD",1723975705539,0.0002,60199.0,60198.0,0.813977]
["bitfinex","BTCUSD",1723975705712,0.0002,60199.0,60198.0,1.22619179]
["bitfinex","BTCUSD",1723975705862,0.0002,60199.0,60198.0,1.2297922]
["bitfinex","BTCUSD",1723975706061,0.0002,60199.0,60198.0,1.59931874]
["bitfinex","BTCUSD",1723975706263,0.0002,60199.0,60198.0,1.30414589]
["bitfinex","BTCUSD",1723975706613,0.0002,60199.0,60198.0,1.05847702]
["bitfinex","BTCUSD",1723975706813,0.1195,60199.0,60198.0,1.50360926]
["bitfinex","BTCUSD",1723975706946,0.1195,60199.0,60198.0,1.61989126]
["bitfinex","BTCUSD",1723975707163,0.50039009,60200.0,60199.0,0.116281]
["bitfinex","BTCUSD",1723975707595,0.50039009,60200.0,60199.0,0.12002085]
["bitfinex","BTCUSD",1723975707822,0.50039009,60200.0,60199.0,0.35258285]
["bitfinex","BTCUSD",1723975708678,0.50039009,60200.0,60199.0,0.36658285]
["bitfinex","BTCUSD",1723975709450,0.52339009,60200.0,60199.0,0.01773985]
["bitfinex","BTCUSD",1723975709595,0.73436909,60200.0,60199.0,0.01773985]
["bitfinex","BTCUSD",1723975709808,0.73436909,60200.0,60199.0,0.014]
["bitfinex","BTCUSD",1723975709809,1.06692709,60200.0,60199.0,0.014]
["bitfinex","BTCUSD",1723975710003,1.41878509,60200.0,60199.0,0.014]
["bitfinex","BTCUSD",1723975710226,1.41878509,60200.0,60199.0,0.028]
["bitfinex","BTCUSD",1723975710407,1.65134309,60200.0,60199.0,0.028]
["bitfinex","BTCUSD",1723975710611,1.65134309,60200.0,60199.0,0.014]
["bitfinex","BTCUSD",1723975710825,0.116305,60187.0,60182.0,0.51177509]
["bitfinex","BTCUSD",1723975711057,0.1193,60184.0,60182.0,2.01177509]
["bitfinex","BTCUSD",1723975711262,0.330311,60183.0,60182.0,1.5]
["bitfinex","BTCUSD",1723975711596,0.353311,60183.0,60182.0,1.5]
["bitfinex","BTCUSD",1723975712209,0.353311,60183.0,60179.0,0.0009075]
["bitfinex","BTCUSD",1723975712210,0.116317,60180.0,60179.0,0.0009075]
["bitfinex","BTCUSD",1723975712403,0.571652,60180.0,60179.0,0.0009075]
["bitfinex","BTCUSD",1723975712586,0.927287,60180.0,60179.0,0.0009075]
["bitfinex","BTCUSD",1723975712782,1.159922,60180.0,60179.0,0.0009075]
["bitfinex","BTCUSD",1723975713741,1.159922,60180.0,60167.0,1.5]
["bitfinex","BTCUSD",1723975713742,0.1025,60169.0,60167.0,1.5]
["bitfinex","BTCUSD",1723975713883,0.23266,60174.0,60166.0,0.51177509]
["bitfinex","BTCUSD",1723975713884,0.1025,60167.0,60166.0,0.51177509]
["bitfinex","BTCUSD",1723975714085,0.1025,60165.0,60160.0,0.16533876]
["bitfinex","BTCUSD",1723975714330,0.1202,60163.0,60161.0,1.5]
["bitfinex","BTCUSD",1723975714479,0.1,60162.0,60161.0,1.5]
["bitfinex","BTCUSD",1723975714684,0.2255,60162.0,60161.0,1.5]
["bitfinex","BTCUSD",1723975715502,0.2255,60162.0,60161.0,0.008]
["bitfinex","BTCUSD",1723975715696,0.2255,60162.0,60161.0,0.124354]
["bitfinex","BTCUSD",1723975715918,0.2255,60162.0,60161.0,0.008]
["bitfinex","BTCUSD",1723975716143,0.2255,60162.0,60161.0,1.508]
["bitfinex","BTCUSD",1723975716344,0.2255,60162.0,60161.0,1.624354]
["bitfinex","BTCUSD",1723975716540,0.3457,60162.0,60161.0,1.508]
["bitfinex","BTCUSD",1723975716992,0.462052,60162.0,60161.0,0.008]
["bitfinex","BTCUSD",1723975717201,0.927462,60162.0,60161.0,0.018]
["bitfinex","BTCUSD",1723975717427,0.927462,60162.0,60161.0,0.028]
["bitfinex","BTCUSD",1723975717428,0.463052,60162.0,60161.0,0.028]
["bitfinex","BTCUSD",1723975717941,0.463052,60162.0,60161.0,0.0289075]
["bitfinex","BTCUSD",1723975719106,0.695757,60162.0,60161.0,0.0289075]
["bitfinex","BTCUSD",1723975719802,0.928462,60162.0,60161.0,0.0289075]
["bitfinex","BTCUSD",1723975720722,1.0446777,60162.0,60161.0,0.0289075]
["bitfinex","BTCUSD",1723975721249,0.928462,60162.0,60161.0,0.0289075]
["bitfinex","BTCUSD",1723975722395,0.930462,60162.0,60161.0,0.0289075]
["bitfinex","BTCUSD",1723975722771,0.695757,60162.0,60161.0,0.0289075]
["bitfinex","BTCUSD",1723975723172,0.928462,60162.0,60161.0,0.0289075]
["bitfinex","BTCUSD",1723975725557,1.164167,60162.0,60161.0,0.0289075]
["bitfinex","BTCUSD",1723975725757,0.83648,60160.0,60159.0,0.0009075]
["bitfinex","BTCUSD",1723975725962,1.195192,60160.0,60159.0,0.0009075]
["bitfinex","BTCUSD",1723975726371,1.427904,60160.0,60159.0,0.0009075]
["bitfinex","BTCUSD",1723975727617,1.434904,60160.0,60159.0,0.0019075]
["bitfinex","BTCUSD",1723975727823,1.60745854,60160.0,60159.0,0.0029075]
["bitfinex","BTCUSD",1723975728629,1.435904,60160.0,60159.0,0.0029075]
["bitfinex","BTCUSD",1723975730615,1.431904,60160.0,60159.0,0.0029075]
["bitfinex","BTCUSD",1723975730811,0.93548,60160.0,60159.0,0.0029075]
["bitfinex","BTCUSD",1723975731053,0.679768,60160.0,60159.0,0.0029075]
["bitfinex","BTCUSD",1723975731191,1.145192,60160.0,60159.0,0.0029075]
["bitfinex","BTCUSD",1723975731763,1.1738915,60160.0,60159.0,0.0029075]
["bitfinex","BTCUSD",1723975731908,1.1738915,60160.0,60159.0,0.0019075]
["bitfinex","BTCUSD",1723975731909,1.1668915,60160.0,60159.0,0.0019075]
["bitfinex","BTCUSD",1723975732127,1.1768915,60160.0,60159.0,0.0029075]
["bitfinex","BTCUSD",1723975732931,0.93848,60160.0,60159.0,0.0029075]
["bitfinex","BTCUSD",1723975733805,0.93748,60160.0,60159.0,0.0019075]
["bitfinex","BTCUSD",1723975734005,0.94848,60160.0,60159.0,0.0029075]
["bitfinex","BTCUSD",1723975734207,1.04780933,60160.0,60159.0,0.0029075]
["bitfinex","BTCUSD",1723975734323,1.04880933,60160.0,60159.0,0.0029075]
["bitfinex","BTCUSD",1723975734519,1.28112146,60160.0,60159.0,0.0029075]
["bitfinex","BTCUSD",1723975735372,1.28212146,60160.0,60159.0,0.0029075]
["bitfinex","BTCUSD",1723975735777,1.18179213,60160.0,60159.0,0.0029075]
["bitfinex","BTCUSD",1723975736174,1.18279213,60160.0,60159.0,0.0029075]
["bitfinex","BTCUSD",1723975736377,1.18179213,60160.0,60159.0,0.0029075]
["bitfinex","BTCUSD",1723975736846,1.20015379,60160.0,60159.0,0.0029075]
["bitfinex","BTCUSD",1723975737293,1.19915379,60160.0,60159.0,0.0029075]
["bitfinex","BTCUSD",1723975738533,0.96544179,60160.0,60159.0,0.0029075]
["bitfinex","BTCUSD",1723975738890,1.19815379,60160.0,60159.0,0.0029075]
["bitfinex","BTCUSD",1723975739090,1.19915379,60160.0,60159.0,0.0029075]
["bitfinex","BTCUSD",1723975739292,1.20115379,60160.0,60159.0,0.0029075]
["bitfinex","BTCUSD",1723975739699,0.96544179,60160.0,60159.0,0.0029075]
["bitfinex","BTCUSD",1723975739931,0.96644179,60160.0,60159.0,0.0029075]
["bitfinex","BTCUSD",1723975740140,1.3201793,60160.0,60159.0,0.0029075]
["bitfinex","BTCUSD",1723975740345,0.96544179,60160.0,60159.0,0.0029075]
["bitfinex","BTCUSD",1723975742028,0.41002979,60160.0,60159.0,0.0029075]
["bitfinex","BTCUSD",1723975742226,0.39262658,60160.0,60159.0,0.0029075]
["bitfinex","BTCUSD",1723975742568,0.232705,60162.0,60159.0,0.0029075]
["bitfinex","BTCUSD",1723975743354,0.1,60161.0,60159.0,0.0027493]
["bitfinex","BTCUSD",1723975743781,0.349068,60160.0,60159.0,0.0017493]
["bitfinex","BTCUSD",1723975743993,0.449068,60160.0,60159.0,0.0007493]
["bitfinex","BTCUSD",1723975744212,0.216356,60160.0,60159.0,0.0017493]
["bitfinex","BTCUSD",1723975744606,0.239356,60160.0,60159.0,0.0017493]
["bitfinex","BTCUSD",1723975745040,0.239356,60160.0,60159.0,0.0007493]
["bitfinex","BTCUSD",1723975745501,0.246356,60160.0,60159.0,0.00531809]
["bitfinex","BTCUSD",1723975745649,0.253356,60160.0,60159.0,0.00259691]
["bitfinex","BTCUSD",1723975745857,0.253356,60160.0,60159.0,0.00631809]
["bitfinex","BTCUSD",1723975746059,0.486068,60160.0,60159.0,0.00259691]
["bitfinex","BTCUSD",1723975746267,0.486068,60160.0,60159.0,0.00604486]
["bitfinex","BTCUSD",1723975747458,0.71878,60160.0,60159.0,0.00604486]
["bitfinex","BTCUSD",1723975748835,0.137,60160.0,60159.0,0.00604486]
["bitfinex","BTCUSD",1723975749236,0.486068,60160.0,60159.0,0.00604486]
["bitfinex","BTCUSD",1723975749859,0.71878,60160.0,60159.0,0.00604486]
["bitfinex","BTCUSD",1723975750439,0.71878,60160.0,60159.0,0.00259691]
["bitfinex","BTCUSD",1723975750660,0.84080193,60160.0,60159.0,0.00259691]
["bitfinex","BTCUSD",1723975751009,1.171592,60160.0,60159.0,0.00259691]
["bitfinex","BTCUSD",1723975751796,1.174592,60160.0,60159.0,0.00259691]
["bitfinex","BTCUSD",1723975752168,1.176592,60160.0,60159.0,0.00259691]
["bitfinex","BTCUSD",1723975752397,1.175592,60160.0,60159.0,0.00259691]
["bitfinex","BTCUSD",1723975752782,1.172592,60160.0,60159.0,0.00259691]
["bitfinex","BTCUSD",1723975753330,1.33928533,60160.0,60159.0,0.00259691]
["bitfinex","BTCUSD",1723975754740,0.0976,60147.0,60139.0,0.0009086]
["bitfinex","BTCUSD",1723975754941,0.116395,60140.0,60139.0,0.0009086]
["bitfinex","BTCUSD",1723975755140,0.123,60140.0,60139.0,0.0009086]
["bitfinex","BTCUSD",1723975756168,0.923075,60140.0,60139.0,0.0009086]
["bitfinex","BTCUSD",1723975756368,0.823075,60140.0,60139.0,0.07911202]
["bitfinex","BTCUSD",1723975756565,0.923075,60140.0,60139.0,0.0059086]
["bitfinex","BTCUSD",1723975757122,0.923075,60140.0,60139.0,0.0009086]
["bitfinex","BTCUSD",1723975757123,0.93292242,60140.0,60139.0,0.0009086]
["bitfinex","BTCUSD",1723975757875,1.04959306,60140.0,60139.0,0.0009086]
["bitfinex","BTCUSD",1723975758282,1.28238306,60140.0,60139.0,0.0009086]
["bitfinex","BTCUSD",1723975758496,1.28338306,60140.0,60139.0,0.0099086]
["bitfinex","BTCUSD",1723975758879,1.16771242,60140.0,60139.0,0.0009086]
["bitfinex","BTCUSD",1723975759080,1.16771242,60140.0,60139.0,0.0039086]
["bitfinex","BTCUSD",1723975759633,1.16771242,60140.0,60139.0,0.0089086]
["bitfinex","BTCUSD",1723975759779,1.16671242,60140.0,60139.0,0.0089086]
["bitfinex","BTCUSD",1723975759986,1.16771242,60140.0,60139.0,0.0039086]
["bitfinex","BTCUSD",1723975760184,1.16671242,60140.0,60139.0,0.0039086]
["bitfinex","BTCUSD",1723975760388,1.16671242,60140.0,60139.0,0.0069086]
["bitfinex","BTCUSD",1723975760788,1.51917366,60140.0,60139.0,0.0069086]
["bitfinex","BTCUSD",1723975760987,1.52017366,60140.0,60139.0,0.0069086]
["bitfinex","BTCUSD",1723975761241,1.52317366,60140.0,60139.0,0.0069086]
["bitfinex","BTCUSD",1723975761690,1.39950242,60140.0,60139.0,0.0069086]
["bitfinex","BTCUSD",1723975761888,1.16671242,60140.0,60139.0,0.0069086]
["bitfinex","BTCUSD",1723975762584,1.17071242,60140.0,60139.0,0.0069086]
["bitfinex","BTCUSD",1723975762784,1.16671242,60140.0,60139.0,0.0069086]
["bitfinex","BTCUSD",1723975764178,0.93292242,60140.0,60139.0,0.0069086]
["bitfinex","BTCUSD",1723975764380,0.81242242,60140.0,60139.0,0.0069086]
["bitfinex","BTCUSD",1723975764815,0.81342242,60140.0,60139.0,0.0069086]
["bitfinex","BTCUSD",1723975765206,1.04621242,60140.0,60139.0,0.0069086]
["bitfinex","BTCUSD",1723975765587,1.16628366,60140.0,60139.0,0.0069086]
["bitfinex","BTCUSD",1723975765981,0.00984742,60140.0,60139.0,0.1258086]
["bitfinex","BTCUSD",1723975766197,0.001,60151.0,60139.0,0.2286452]
["bitfinex","BTCUSD",1723975766198,0.116386,60145.0,60139.0,0.2286452]
["bitfinex","BTCUSD",1723975766409,0.232772,60145.0,60139.0,0.2286452]
["bitfinex","BTCUSD",1723975766717,0.116391,60142.0,60139.0,0.2286452]
["bitfinex","BTCUSD",1723975766920,0.116391,60142.0,60140.0,1.5]
["bitfinex","BTCUSD",1723975767122,0.232776,60144.0,60141.0,0.00370659]
["bitfinex","BTCUSD",1723975767277,0.116388,60144.0,60141.0,0.00370659]
["bitfinex","BTCUSD",1723975767481,0.232768,60146.0,60141.0,0.00370659]
["bitfinex","BTCUSD",1723975767482,0.116389,60143.0,60141.0,0.00370659]
["bitfinex","BTCUSD",1723975767736,0.216389,60143.0,60141.0,0.00370659]
["bitfinex","BTCUSD",1723975767969,0.116391,60142.0,60141.0,0.00370659]
["bitfinex","BTCUSD",1723975768158,0.1,60142.0,60141.0,0.00370659]
["bitfinex","BTCUSD",1723975768862,0.239391,60142.0,60141.0,0.00370659]
["bitfinex","BTCUSD",1723975769056,0.123,60142.0,60141.0,0.00370659]
["bitfinex","BTCUSD",1723975769270,0.239391,60142.0,60141.0,0.00370659]
["bitfinex","BTCUSD",1723975769413,0.123,60142.0,60141.0,0.00470659]
["bitfinex","BTCUSD",1723975769615,0.123,60142.0,60141.0,0.001]
["bitfinex","BTCUSD",1723975769855,0.502173,60142.0,60141.0,0.00470659]
["bitfinex","BTCUSD",1723975770339,0.472173,60142.0,60141.0,0.00470659]
["bitfinex","BTCUSD",1723975770598,0.239391,60142.0,60141.0,0.001]
["bitfinex","BTCUSD",1723975770804,0.239391,60142.0,60141.0,0.00470659]
["bitfinex","BTCUSD",1723975771806,0.239391,60142.0,60141.0,0.00570659]
["bitfinex","BTCUSD",1723975772439,0.472173,60142.0,60141.0,0.00570659]
["bitfinex","BTCUSD",1723975772919,0.123,60142.0,60141.0,0.002]
["bitfinex","BTCUSD",1723975773057,0.123,60142.0,60141.0,0.1307]
["bitfinex","BTCUSD",1723975773253,0.123,60142.0,60141.0,0.13405601]
["bitfinex","BTCUSD",1723975773921,0.123,60142.0,60141.0,0.23455601]
["bitfinex","BTCUSD",1723975774377,0.023,60142.0,60141.0,0.35094901]
["bitfinex","BTCUSD",1723975774833,0.023,60146.0,60142.0,0.11639]
["bitfinex","BTCUSD",1723975775006,0.023,60146.0,60141.0,1.73455601]
["bitfinex","BTCUSD",1723975775007,0.116385,60145.0,60141.0,1.73455601]
["bitfinex","BTCUSD",1723975775216,0.123,60144.0,60142.0,0.11639]
["bitfinex","BTCUSD",1723975775422,0.023,60143.0,60141.0,1.73455601]
["bitfinex","BTCUSD",1723975775626,0.123,60146.0,60143.0,0.00370986]
["bitfinex","BTCUSD",1723975775802,0.123,60146.0,60142.0,0.12010123]
["bitfinex","BTCUSD",1723975775996,0.241383,60146.0,60142.0,0.00371023]
["bitfinex","BTCUSD",1723975776252,0.129,60146.0,60142.0,0.00371023]
["bitfinex","BTCUSD",1723975776468,0.239384,60146.0,60142.0,0.00371023]
["bitfinex","BTCUSD",1723975776796,0.239384,60146.0,60144.0,0.116386]
["bitfinex","BTCUSD",1723975776797,0.125,60146.0,60144.0,0.116386]
["bitfinex","BTCUSD",1723975776993,0.125,60146.0,60141.0,1.7292]
["bitfinex","BTCUSD",1723975776994,0.025,60146.0,60145.0,0.24878879]
["bitfinex","BTCUSD",1723975777221,0.002,60146.0,60145.0,0.24878879]
["bitfinex","BTCUSD",1723975777647,0.002,60146.0,60145.0,0.48155879]
["bitfinex","BTCUSD",1723975777845,0.002,60146.0,60145.0,0.24878879]
["bitfinex","BTCUSD",1723975778088,0.023,60148.0,60145.0,0.24878879]
["bitfinex","BTCUSD",1723975778258,0.116379,60149.0,60145.0,0.13240379]
["bitfinex","BTCUSD",1723975778452,0.006,60146.0,60145.0,0.13240379]
["bitfinex","BTCUSD",1723975778997,0.027,60146.0,60145.0,0.13240379]
["bitfinex","BTCUSD",1723975779201,0.023,60146.0,60145.0,0.13240379]
["bitfinex","BTCUSD",1723975779404,0.023,60147.0,60145.0,0.13240379]
["bitfinex","BTCUSD",1723975779807,0.023,60147.0,60145.0,0.13340379]
["bitfinex","BTCUSD",1723975780057,0.023,60147.0,60145.0,0.00470379]
["bitfinex","BTCUSD",1723975780258,0.023,60147.0,60146.0,0.1287]
["bitfinex","BTCUSD",1723975780404,0.023,60148.0,60146.0,0.1287]
["bitfinex","BTCUSD",1723975780611,0.023,60148.0,60147.0,0.00370082]
["bitfinex","BTCUSD",1723975780788,0.023,60148.0,60146.0,0.1287]
["bitfinex","BTCUSD",1723975780992,0.023,60148.0,60147.0,0.00370082]
["bitfinex","BTCUSD",1723975781196,0.023,60148.0,60146.0,0.1287]
["bitfinex","BTCUSD",1723975781398,0.13938,60148.0,60147.0,0.00368488]
["bitfinex","BTCUSD",1723975781667,0.1064,60146.0,60141.0,1.5]
["bitfinex","BTCUSD",1723975781884,0.239385,60145.0,60141.0,1.5]
["bitfinex","BTCUSD",1723975782233,0.239385,60145.0,60140.0,0.245093]
["bitfinex","BTCUSD",1723975783639,0.240385,60145.0,60140.0,0.245093]
["bitfinex","BTCUSD",1723975784093,0.232775,60144.0,60140.0,0.1287]
["bitfinex","BTCUSD",1723975784380,0.239389,60143.0,60141.0,0.00368712]
["bitfinex","BTCUSD",1723975784527,0.216391,60142.0,60141.0,0.00368712]
["bitfinex","BTCUSD",1723975784734,0.239391,60142.0,60141.0,0.00368712]
["bitfinex","BTCUSD",1723975785616,0.472173,60142.0,60141.0,0.00368712]
["bitfinex","BTCUSD",1723975785743,0.116394,60141.0,60139.0,1.5009086]
["bitfinex","BTCUSD",1723975785949,0.139395,60140.0,60139.0,1.5009086]
["bitfinex","BTCUSD",1723975786723,0.023,60140.0,60139.0,1.5009086]
["bitfinex","BTCUSD",1723975786932,0.023,60140.0,60139.0,0.0009086]
["bitfinex","BTCUSD",1723975787247,0.116395,60140.0,60139.0,0.0009086]
["bitfinex","BTCUSD",1723975787459,0.139395,60140.0,60139.0,0.0009086]
["bitfinex","BTCUSD",1723975787984,0.139395,60140.0,60139.0,0.0069086]
["bitfinex","BTCUSD",1723975788393,0.023,60140.0,60139.0,0.0069086]
["bitfinex","BTCUSD",1723975788593,0.349185,60140.0,60139.0,0.0039086]
["bitfinex","BTCUSD",1723975788821,0.704975,60140.0,60139.0,0.0039086]
["bitfinex","BTCUSD",1723975789005,0.811375,60140.0,60139.0,0.0079086]
["bitfinex","BTCUSD",1723975790180,0.578585,60140.0,60139.0,0.0079086]
["bitfinex","BTCUSD",1723975790775,0.704975,60140.0,60139.0,0.0079086]
["bitfinex","BTCUSD",1723975790975,0.472185,60140.0,60139.0,0.0079086]
["bitfinex","BTCUSD",1723975791357,0.704975,60140.0,60139.0,0.0079086]
["bitfinex","BTCUSD",1723975792046,0.472185,60140.0,60139.0,0.0079086]
["bitfinex","BTCUSD",1723975792239,0.704975,60140.0,60139.0,0.0079086]
["bitfinex","BTCUSD",1723975792430,0.472185,60140.0,60139.0,0.0079086]
["bitfinex","BTCUSD",1723975792628,0.704975,60140.0,60139.0,0.0079086]
["bitfinex","BTCUSD",1723975793019,0.472185,60140.0,60139.0,0.0079086]
["bitfinex","BTCUSD",1723975793619,0.472185,60140.0,60139.0,0.01161383]
["bitfinex","BTCUSD",1723975797183,1.3101793,60140.0,60139.0,0.01161383]
["bitfinex","BTCUSD",1723975797402,1.3101793,60140.0,60139.0,0.0079086]
["bitfinex","BTCUSD",1723975798802,1.5429693,60140.0,60139.0,0.0079086]
["bitfinex","BTCUSD",1723975799215,1.5469693,60140.0,60139.0,0.0079086]
["bitfinex","BTCUSD",1723975799835,1.5469693,60140.0,60131.0,0.0009075]
["bitfinex","BTCUSD",1723975799836,1.589494,60132.0,60131.0,0.0009075]
["bitfinex","BTCUSD",1723975800071,1.695094,60132.0,60131.0,0.0009075]
["bitfinex","BTCUSD",1723975800284,2.050915,60132.0,60131.0,0.0009075]
["bitfinex","BTCUSD",1723975801010,1.822094,60132.0,60131.0,0.0009075]
["bitfinex","BTCUSD",1723975801217,0.844652,60132.0,60131.0,0.0009075]
["bitfinex","BTCUSD",1723975801418,0.21641,60132.0,60131.0,0.0009075]
["bitfinex","BTCUSD",1723975801668,0.21641,60132.0,60131.0,0.0042941]
["bitfinex","BTCUSD",1723975801838,0.23041,60132.0,60131.0,1.5052941]
["bitfinex","BTCUSD",1723975802039,0.114,60132.0,60131.0,0.0052941]
["bitfinex","BTCUSD",1723975802291,0.014,60132.0,60131.0,0.0052941]
["bitfinex","BTCUSD",1723975802607,0.028,60132.0,60131.0,0.1227061]
["bitfinex","BTCUSD",1723975802803,0.028,60132.0,60131.0,0.3545301]
["bitfinex","BTCUSD",1723975803002,0.014,60132.0,60131.0,2.1873541]
["bitfinex","BTCUSD",1723975803208,0.016,60132.0,60131.0,1.9545301]
["bitfinex","BTCUSD",1723975803667,0.016,60132.0,60131.0,1.6052941]
["bitfinex","BTCUSD",1723975804087,0.002,60132.0,60131.0,1.6042941]
["bitfinex","BTCUSD",1723975804289,0.016,60132.0,60131.0,1.7207061]
["bitfinex","BTCUSD",1723975804865,0.023,60132.0,60131.0,1.7207061]
["bitfinex","BTCUSD",1723975805065,0.023,60132.0,60131.0,0.1072941]
["bitfinex","BTCUSD",1723975805248,0.023,60136.0,60131.0,0.1092941]
["bitfinex","BTCUSD",1723975805450,0.023,60136.0,60132.0,1.5]
["bitfinex","BTCUSD",1723975805899,0.023,60136.0,60133.0,0.00343031]
["bitfinex","BTCUSD",1723975806155,0.116404,60135.0,60133.0,0.00343031]
["bitfinex","BTCUSD",1723975806400,0.139406,60134.0,60133.0,0.00343031]
["bitfinex","BTCUSD",1723975806616,0.139406,60134.0,60131.0,0.0059075]
["bitfinex","BTCUSD",1723975806617,0.11641,60132.0,60131.0,0.0039075]
["bitfinex","BTCUSD",1723975806815,0.23941,60132.0,60131.0,0.0039075]
["bitfinex","BTCUSD",1723975806966,0.123,60132.0,60131.0,0.0009075]
["bitfinex","BTCUSD",1723975807164,0.23941,60132.0,60131.0,0.00433848]
["bitfinex","BTCUSD",1723975807374,0.123,60132.0,60131.0,0.0009075]
["bitfinex","BTCUSD",1723975807596,0.23941,60132.0,60131.0,0.0009075]
["bitfinex","BTCUSD",1723975807816,0.123,60132.0,60131.0,0.00433848]
["bitfinex","BTCUSD",1723975808031,0.123,60132.0,60131.0,0.00733848]
["bitfinex","BTCUSD",1723975808282,0.123,60132.0,60131.0,0.25495048]
["bitfinex","BTCUSD",1723975808484,0.123,60132.0,60131.0,0.13853848]
["bitfinex","BTCUSD",1723975808700,0.023,60132.0,60131.0,0.58777448]
["bitfinex","BTCUSD",1723975808946,0.002,60135.0,60132.0,0.232819]
["bitfinex","BTCUSD",1723975809131,0.002,60135.0,60134.0,0.247606]
["bitfinex","BTCUSD",1723975809533,0.002,60135.0,60134.0,0.48384897]
["bitfinex","BTCUSD",1723975809734,0.002,60135.0,60134.0,1.98384897]
["bitfinex","BTCUSD",1723975810514,0.023,60139.0,60135.0,0.116402]
["bitfinex","BTCUSD",1723975810795,0.139395,60140.0,60136.0,0.0034293]
["bitfinex","BTCUSD",1723975811043,0.1,60139.0,60136.0,0.0034293]
["bitfinex","BTCUSD",1723975811410,0.023,60138.0,60136.0,0.0034293]
["bitfinex","BTCUSD",1723975811607,0.023,60138.0,60134.0,1.6312]
["bitfinex","BTCUSD",1723975811779,0.023,60138.0,60135.0,0.00342963]
["bitfinex","BTCUSD",1723975812254,0.002,60140.0,60139.0,0.232794]
["bitfinex","BTCUSD",1723975812461,0.002,60140.0,60139.0,1.04058817]
["bitfinex","BTCUSD",1723975812668,0.002,60140.0,60139.0,1.20319589]
["bitfinex","BTCUSD",1723975812881,0.002,60140.0,60139.0,1.30174457]
["bitfinex","BTCUSD",1723975813275,0.116375,60150.0,60145.0,0.1276]
["bitfinex","BTCUSD",1723975813480,0.116375,60150.0,60145.0,0.243985]
["bitfinex","BTCUSD",1723975813659,0.232742,60153.0,60145.0,0.1276]
["bitfinex","BTCUSD",1723975813866,0.116374,60151.0,60146.0,0.12011132]
["bitfinex","BTCUSD",1723975814297,0.216375,60150.0,60146.0,0.00372932]
["bitfinex","BTCUSD",1723975814678,0.116378,60149.0,60146.0,0.00372932]
["bitfinex","BTCUSD",1723975815290,0.1,60150.0,60146.0,0.00372932]
["bitfinex","BTCUSD",1723975815291,0.023,60148.0,60146.0,0.00372932]
["bitfinex","BTCUSD",1723975815508,0.023,60149.0,60146.0,0.00372932]
["bitfinex","BTCUSD",1723975815706,0.581907,60147.0,60146.0,0.00372932]
["bitfinex","BTCUSD",1723975815926,0.472144,60147.0,60146.0,0.00372932]
["bitfinex","BTCUSD",1723975816150,0.472144,60147.0,60140.0,0.1276]
["bitfinex","BTCUSD",1723975816151,0.116387,60144.0,60140.0,0.1276]
["bitfinex","BTCUSD",1723975816332,0.023,60143.0,60140.0,0.1276]
["bitfinex","BTCUSD",1723975816525,0.13939,60143.0,60140.0,0.1276]
["bitfinex","BTCUSD",1723975817319,0.13939,60143.0,60140.0,0.1376]
["bitfinex","BTCUSD",1723975817767,0.13939,60143.0,60140.0,0.1276]
["bitfinex","BTCUSD",1723975818170,0.14039,60143.0,60140.0,0.1386]
["bitfinex","BTCUSD",1723975818520,0.14039,60143.0,60140.0,0.011]
["bitfinex","BTCUSD",1723975818691,0.116391,60142.0,60140.0,0.011]
["bitfinex","BTCUSD",1723975818893,0.023,60141.0,60140.0,0.011]
["bitfinex","BTCUSD",1723975819231,0.372179,60141.0,60140.0,0.011]
["bitfinex","BTCUSD",1723975819638,0.116399,60138.0,60135.0,0.1276]
["bitfinex","BTCUSD",1723975819842,0.023,60137.0,60135.0,0.1276]
["bitfinex","BTCUSD",1723975820364,0.023,60138.0,60137.0,0.1164]
["bitfinex","BTCUSD",1723975820561,0.03,60158.0,60142.0,0.1276]
["bitfinex","BTCUSD",1723975820562,0.216388,60144.0,60142.0,0.1276]
["bitfinex","BTCUSD",1723975820812,0.216388,60144.0,60138.0,0.1004]
["bitfinex","BTCUSD",1723975820813,0.1,60144.0,60143.0,0.360378]
["bitfinex","BTCUSD",1723975821007,0.11636,60158.0,60153.0,0.116368]
["bitfinex","BTCUSD",1723975821233,0.116362,60157.0,60153.0,0.1276]
["bitfinex","BTCUSD",1723975821440,0.116361,60158.0,60153.0,0.1276]
["bitfinex","BTCUSD",1723975821660,0.106125,60159.0,60153.0,0.1276]
["bitfinex","BTCUSD",1723975821829,0.232721,60158.0,60153.0,0.1276]
["bitfinex","BTCUSD",1723975822039,0.106125,60159.0,60153.0,0.1276]
["bitfinex","BTCUSD",1723975822178,0.000825,60159.0,60155.0,0.116365]
["bitfinex","BTCUSD",1723975822393,0.000825,60159.0,60156.0,0.216762]
["bitfinex","BTCUSD",1723975822656,0.000825,60159.0,60158.0,0.11636]
["bitfinex","BTCUSD",1723975822848,0.000825,60159.0,60157.0,0.116361]
["bitfinex","BTCUSD",1723975823247,0.006,60158.0,60157.0,0.116361]
["bitfinex","BTCUSD",1723975823670,0.006,60158.0,60156.0,0.1004]
["bitfinex","BTCUSD",1723975823671,0.000825,60159.0,60156.0,0.1004]
["bitfinex","BTCUSD",1723975823810,0.008825,60159.0,60158.0,0.001]
["bitfinex","BTCUSD",1723975824211,0.008825,60159.0,60156.0,0.216763]
["bitfinex","BTCUSD",1723975824212,0.000825,60159.0,60156.0,0.216763]
["bitfinex","BTCUSD",1723975825018,0.023825,60159.0,60156.0,0.216763]
["bitfinex","BTCUSD",1723975825545,0.006,60158.0,60157.0,0.001]
["bitfinex","BTCUSD",1723975825745,0.029,60158.0,60157.0,0.001]
["bitfinex","BTCUSD",1723975825974,0.023,60158.0,60156.0,0.216763]
["bitfinex","BTCUSD",1723975826168,0.029825,60159.0,60157.0,0.001]
["bitfinex","BTCUSD",1723975826588,0.029825,60159.0,60156.0,0.116363]
["bitfinex","BTCUSD",1723975826589,0.023825,60159.0,60156.0,0.116363]
["bitfinex","BTCUSD",1723975826742,0.023825,60159.0,60157.0,0.003]
["bitfinex","BTCUSD",1723975826943,0.023825,60159.0,60157.0,1.505]
["bitfinex","BTCUSD",1723975827145,0.023825,60159.0,60157.0,1.503]
["bitfinex","BTCUSD",1723975827368,0.023825,60159.0,60157.0,1.501]
["bitfinex","BTCUSD",1723975827576,0.023825,60159.0,60157.0,1.503]
["bitfinex","BTCUSD",1723975827749,0.140183,60159.0,60157.0,1.503]
["bitfinex","BTCUSD",1723975827934,0.023825,60159.0,60157.0,1.503]
["bitfinex","BTCUSD",1723975828365,0.023825,60159.0,60158.0,0.24086]
["bitfinex","BTCUSD",1723975828566,0.123825,60159.0,60158.0,0.24086]
["bitfinex","BTCUSD",1723975828889,0.023825,60159.0,60158.0,0.47358]
["bitfinex","BTCUSD",1723975829106,0.000825,60159.0,60158.0,1.04012]
["bitfinex","BTCUSD",1723975829255,0.000825,60159.0,60158.0,1.04377666]
["bitfinex","BTCUSD",1723975829433,0.000825,60159.0,60158.0,0.58033666]
["bitfinex","BTCUSD",1723975829633,0.000825,60159.0,60158.0,0.58133666]
["bitfinex","BTCUSD",1723975829861,0.116347,60165.0,60158.0,0.46497666]
["bitfinex","BTCUSD",1723975830064,0.1971145,60169.0,60160.0,0.116355]
["bitfinex","BTCUSD",1723975830065,0.023,60164.0,60160.0,0.116355]
["bitfinex","BTCUSD",1723975830342,0.116344,60166.0,60159.0,0.232715]
["bitfinex","BTCUSD",1723975830343,0.023,60165.0,60159.0,0.232715]
["bitfinex","BTCUSD",1723975830545,0.139347,60165.0,60160.0,0.00365591]
["bitfinex","BTCUSD",1723975830751,0.139347,60165.0,60160.0,0.12000991]
["bitfinex","BTCUSD",1723975830954,0.139347,60165.0,60161.0,0.116354]
["bitfinex","BTCUSD",1723975831155,0.023,60165.0,60164.0,0.116348]
["bitfinex","BTCUSD",1723975831406,0.139343,60167.0,60164.0,0.00365442]
["bitfinex","BTCUSD",1723975831612,0.116345,60166.0,60160.0,0.116354]
["bitfinex","BTCUSD",1723975831818,0.116345,60166.0,60159.0,0.232713]
["bitfinex","BTCUSD",1723975831819,0.023,60165.0,60161.0,0.1213271]
["bitfinex","BTCUSD",1723975832394,0.023,60165.0,60163.0,0.11635]
["bitfinex","BTCUSD",1723975832597,0.005,60165.0,60164.0,0.0049732]
["bitfinex","BTCUSD",1723975832800,0.028,60165.0,60164.0,0.0049732]
["bitfinex","BTCUSD",1723975833009,0.028,60165.0,60162.0,0.116352]
["bitfinex","BTCUSD",1723975833202,0.023,60164.0,60163.0,0.0049735]
["bitfinex","BTCUSD",1723975833581,0.034,60165.0,60163.0,0.0059735]
["bitfinex","BTCUSD",1723975833785,0.028,60165.0,60163.0,0.0049735]
["bitfinex","BTCUSD",1723975834176,0.145347,60165.0,60163.0,0.0049735]
["bitfinex","BTCUSD",1723975834329,0.034,60165.0,60163.0,0.0049735]
["bitfinex","BTCUSD",1723975834514,0.028,60165.0,60163.0,0.0049735]
["bitfinex","BTCUSD",1723975834710,0.150347,60165.0,60163.0,0.0059735]
["bitfinex","BTCUSD",1723975835088,0.150347,60165.0,60164.0,0.0049732]
["bitfinex","BTCUSD",1723975835089,0.034,60165.0,60164.0,0.0049732]
["bitfinex","BTCUSD",1723975835618,0.029,60165.0,60164.0,0.0049732]
["bitfinex","BTCUSD",1723975836056,0.034,60165.0,60164.0,0.0049732]
["bitfinex","BTCUSD",1723975836257,0.028,60165.0,60160.0,0.232711]
["bitfinex","BTCUSD",1723975836459,0.028,60165.0,60161.0,0.1213271]
["bitfinex","BTCUSD",1723975836460,0.023,60165.0,60161.0,0.1213271]
["bitfinex","BTCUSD",1723975836786,0.023,60165.0,60162.0,0.116352]
["bitfinex","BTCUSD",1723975837015,0.029,60165.0,60164.0,0.001]
["bitfinex","BTCUSD",1723975837175,0.029,60165.0,60164.0,0.00595141]
["bitfinex","BTCUSD",1723975837336,0.028,60165.0,60164.0,0.00495141]
["bitfinex","BTCUSD",1723975837695,0.034,60165.0,60162.0,0.116352]
["bitfinex","BTCUSD",1723975837941,0.028,60165.0,60164.0,0.00495141]
["bitfinex","BTCUSD",1723975838168,0.028,60165.0,60163.0,0.00495171]
["bitfinex","BTCUSD",1723975838287,0.028,60165.0,60164.0,0.00495141]
["bitfinex","BTCUSD",1723975838691,0.028,60165.0,60160.0,0.232711]
["bitfinex","BTCUSD",1723975838692,0.023,60165.0,60160.0,0.232711]
["bitfinex","BTCUSD",1723975838899,0.023,60165.0,60164.0,0.00495141]
["bitfinex","BTCUSD",1723975839110,0.005,60165.0,60161.0,0.116353]
["bitfinex","BTCUSD",1723975839467,0.006,60165.0,60164.0,0.001]
["bitfinex","BTCUSD",1723975839627,0.029,60165.0,60164.0,0.001]
["bitfinex","BTCUSD",1723975839810,0.034,60165.0,60164.0,0.00595141]
["bitfinex","BTCUSD",1723975840207,0.242746,60165.0,60164.0,0.00495141]
["bitfinex","BTCUSD",1723975840405,0.242746,60165.0,60160.0,0.116355]
["bitfinex","BTCUSD",1723975840406,0.237746,60165.0,60160.0,0.116355]
["bitfinex","BTCUSD",1723975840612,0.237746,60165.0,60161.0,0.00595231]
["bitfinex","BTCUSD",1723975840613,0.116352,60162.0,60161.0,0.00595231]
["bitfinex","BTCUSD",1723975840799,0.349057,60162.0,60161.0,0.00495231]
["bitfinex","BTCUSD",1723975841030,0.349057,60162.0,60155.0,0.116364]
["bitfinex","BTCUSD",1723975841031,0.355705,60162.0,60155.0,0.116364]
["bitfinex","BTCUSD",1723975841234,0.023,60161.0,60155.0,0.116364]
["bitfinex","BTCUSD",1723975841486,0.139355,60161.0,60155.0,0.116364]
["bitfinex","BTCUSD",1723975841890,0.116356,60160.0,60155.0,0.116364]
["bitfinex","BTCUSD",1723975842091,0.023,60161.0,60154.0,0.1242]
["bitfinex","BTCUSD",1723975842092,0.139359,60159.0,60154.0,0.1242]
["bitfinex","BTCUSD",1723975842416,0.023,60158.0,60154.0,0.240566]
["bitfinex","BTCUSD",1723975842601,0.116357,60160.0,60154.0,0.240566]
["bitfinex","BTCUSD",1723975842849,0.023,60159.0,60154.0,0.240566]
["bitfinex","BTCUSD",1723975843251,0.11636,60158.0,60154.0,0.240566]
["bitfinex","BTCUSD",1723975843456,0.023,60157.0,60154.0,0.243566]
["bitfinex","BTCUSD",1723975844405,0.023,60157.0,60155.0,0.0049541]
["bitfinex","BTCUSD",1723975844738,0.023,60157.0,60156.0,1.5]
["bitfinex","BTCUSD",1723975844946,0.139358,60159.0,60156.0,1.5049538]
["bitfinex","BTCUSD",1723975845155,0.349086,60157.0,60156.0,1.5049538]
["bitfinex","BTCUSD",1723975845434,0.60481,60157.0,60156.0,1.5049538]
["bitfinex","BTCUSD",1723975846289,0.372086,60157.0,60156.0,1.5069538]
["bitfinex","BTCUSD",1723975847105,0.372086,60157.0,60156.0,1.5099538]
["bitfinex","BTCUSD",1723975847510,0.372086,60157.0,60156.0,1.5079538]
["bitfinex","BTCUSD",1723975848961,0.372086,60157.0,60156.0,1.5119538]
["bitfinex","BTCUSD",1723975849600,0.372086,60157.0,60156.0,0.0119538]
["bitfinex","BTCUSD",1723975853299,0.372086,60157.0,60156.0,0.0128613]
["bitfinex","BTCUSD",1723975853500,0.372086,60157.0,60156.0,1.5128613]
["bitfinex","BTCUSD",1723975853698,0.023,60157.0,60156.0,1.5128613]
["bitfinex","BTCUSD",1723975853899,0.139358,60159.0,60156.0,1.5128613]
["bitfinex","BTCUSD",1723975855138,0.139358,60159.0,60156.0,1.5088613]
["bitfinex","BTCUSD",1723975855473,0.139358,60159.0,60156.0,1.5108613]
["bitfinex","BTCUSD",1723975855676,0.023,60159.0,60156.0,1.6272243]
["bitfinex","BTCUSD",1723975855893,0.1285,60161.0,60156.0,1.6242243]
["bitfinex","BTCUSD",1723975855894,0.139357,60160.0,60156.0,1.6242243]
["bitfinex","BTCUSD",1723975856214,0.139357,60160.0,60156.0,1.6252243]
["bitfinex","BTCUSD",1723975856615,0.116359,60159.0,60156.0,1.5068613]
["bitfinex","BTCUSD",1723975856861,0.023,60158.0,60156.0,1.5068613]
["bitfinex","BTCUSD",1723975857243,0.1046,60157.0,60156.0,1.5068613]
["bitfinex","BTCUSD",1723975857440,0.1276,60157.0,60156.0,1.5068613]
["bitfinex","BTCUSD",1723975857835,0.12755845,60157.0,60156.0,1.5078613]
["bitfinex","BTCUSD",1723975858265,0.12755845,60157.0,60156.0,0.0068613]
["bitfinex","BTCUSD",1723975858443,0.12755845,60157.0,60156.0,0.0088613]
["bitfinex","BTCUSD",1723975859111,0.12755845,60157.0,60156.0,0.0068613]
["bitfinex","BTCUSD",1723975859332,0.24392045,60157.0,60156.0,0.0098613]
["bitfinex","BTCUSD",1723975859530,0.24392045,60157.0,60156.0,0.0128613]
["bitfinex","BTCUSD",1723975859531,0.47664445,60157.0,60156.0,0.0128613]
["bitfinex","BTCUSD",1723975859725,0.47664445,60157.0,60156.0,0.0079075]
["bitfinex","BTCUSD",1723975860067,0.57664445,60157.0,60156.0,0.0079075]
["bitfinex","BTCUSD",1723975861354,0.80936845,60157.0,60156.0,0.0079075]
["bitfinex","BTCUSD",1723975862344,0.81923113,60157.0,60156.0,0.0079075]
["bitfinex","BTCUSD",1723975864769,1.18565513,60157.0,60156.0,0.0079075]
["bitfinex","BTCUSD",1723975864938,1.41965513,60157.0,60156.0,0.0079075]
["bitfinex","BTCUSD",1723975865365,1.38565513,60157.0,60156.0,0.0079075]
["bitfinex","BTCUSD",1723975865729,1.38565513,60157.0,60156.0,0.0039075]
["bitfinex","BTCUSD",1723975865938,1.61837913,60157.0,60156.0,0.0019075]
["bitfinex","BTCUSD",1723975866140,1.63237913,60157.0,60156.0,0.0019075]
["bitfinex","BTCUSD",1723975866344,1.64637913,60157.0,60156.0,0.0029075]
["bitfinex","BTCUSD",1723975866448,1.63237913,60157.0,60156.0,0.0019075]
["bitfinex","BTCUSD",1723975866655,1.64637913,60157.0,60156.0,0.0029075]
["bitfinex","BTCUSD",1723975867193,1.63237913,60157.0,60156.0,0.0019075]
["bitfinex","BTCUSD",1723975867515,1.41365513,60157.0,60156.0,0.0029075]
["bitfinex","BTCUSD",1723975867668,1.41565513,60157.0,60156.0,0.0029075]
["bitfinex","BTCUSD",1723975868071,1.63437913,60157.0,60156.0,0.0019075]
["bitfinex","BTCUSD",1723975868303,1.64837913,60157.0,60156.0,0.0029075]
["bitfinex","BTCUSD",1723975868505,1.65037913,60157.0,60156.0,0.0029075]
["bitfinex","BTCUSD",1723975868965,1.62237913,60157.0,60156.0,0.0009075]
["bitfinex","BTCUSD",1723975869171,1.63637913,60157.0,60156.0,0.0019075]
["bitfinex","BTCUSD",1723975869507,1.81561704,60157.0,60156.0,0.0029075]
["bitfinex","BTCUSD",1723975870001,1.88310313,60157.0,60156.0,0.0029075]
["bitfinex","BTCUSD",1723975870725,1.88210313,60157.0,60156.0,0.0029075]
["bitfinex","BTCUSD",1723975871180,1.88010313,60157.0,60156.0,0.0029075]
["bitfinex","BTCUSD",1723975872371,1.88310313,60157.0,60156.0,0.0029075]
["bitfinex","BTCUSD",1723975875133,1.65037913,60157.0,60156.0,0.0029075]
["bitfinex","BTCUSD",1723975875541,1.64637913,60157.0,60156.0,0.0029075]
["bitfinex","BTCUSD",1723975876294,1.64637913,60157.0,60156.0,0.00249652]
["bitfinex","BTCUSD",1723975877889,1.64720413,60157.0,60156.0,0.00249652]
["bitfinex","BTCUSD",1723975878087,1.64920413,60157.0,60156.0,0.00249652]
["bitfinex","BTCUSD",1723975878686,1.64720413,60157.0,60156.0,0.00249652]
["bitfinex","BTCUSD",1723975879975,1.77221342,60157.0,60156.0,0.00249652]
["bitfinex","BTCUSD",1723975880690,1.64720413,60157.0,60156.0,0.00249652]
["bitfinex","BTCUSD",1723975882471,1.64920413,60157.0,60156.0,0.00249652]
["bitfinex","BTCUSD",1723975883777,1.64720413,60157.0,60156.0,0.00249652]
["bitfinex","BTCUSD",1723975884667,0.85322168,60157.0,60156.0,0.13529652]
["bitfinex","BTCUSD",1723975884992,0.62049768,60157.0,60156.0,0.13529652]
["bitfinex","BTCUSD",1723975885308,0.62049768,60157.0,60156.0,0.13991784]
["bitfinex","BTCUSD",1723975885711,0.60649768,60157.0,60156.0,0.13891784]
["bitfinex","BTCUSD",1723975885919,0.61749768,60157.0,60156.0,0.13991784]
["bitfinex","BTCUSD",1723975886330,0.60349768,60157.0,60156.0,0.13891784]
["bitfinex","BTCUSD",1723975886754,0.73549768,60157.0,60156.0,0.13991784]
["bitfinex","BTCUSD",1723975886954,1.06952168,60157.0,60156.0,0.00711784]
["bitfinex","BTCUSD",1723975887368,1.06952168,60157.0,60156.0,0.00249652]
["bitfinex","BTCUSD",1723975887752,0.96822168,60157.0,60156.0,0.00249652]
["bitfinex","BTCUSD",1723975890671,0.73549768,60157.0,60156.0,0.13529652]
["bitfinex","BTCUSD",1723975892605,0.73549768,60157.0,60156.0,0.00249652]
["bitfinex","BTCUSD",1723975893645,0.96822168,60157.0,60156.0,0.00249652]
["bitfinex","BTCUSD",1723975893854,1.07477994,60157.0,60156.0,0.00249652]
["bitfinex","BTCUSD",1723975894050,1.17417994,60157.0,60156.0,0.00249652]
["bitfinex","BTCUSD",1723975894200,1.06762168,60157.0,60156.0,0.00249652]
["bitfinex","BTCUSD",1723975897099,1.19412168,60157.0,60156.0,0.00249652]
["bitfinex","BTCUSD",1723975897491,1.42684568,60157.0,60156.0,0.00249652]
["bitfinex","BTCUSD",1723975897706,1.19412168,60157.0,60156.0,0.00249652]
["bitfinex","BTCUSD",1723975897878,1.31653385,60157.0,60156.0,0.00249652]
["bitfinex","BTCUSD",1723975898112,1.55225785,60157.0,60156.0,0.00249652]
["bitfinex","BTCUSD",1723975898277,1.55125785,60157.0,60156.0,0.00249652]
["bitfinex","BTCUSD",1723975898489,1.55225785,60157.0,60156.0,0.00249652]
["bitfinex","BTCUSD",1723975899440,1.78198185,60157.0,60156.0,0.00249652]
["bitfinex","BTCUSD",1723975899661,1.78498185,60157.0,60156.0,0.00249652]
["bitfinex","BTCUSD",1723975899872,1.78398185,60157.0,60156.0,0.00249652]
["bitfinex","BTCUSD",1723975900075,1.78498185,60157.0,60156.0,0.00249652]
["bitfinex","BTCUSD",1723975900402,1.78398185,60157.0,60156.0,0.00249652]
["bitfinex","BTCUSD",1723975900733,1.78498185,60157.0,60156.0,5.2e-07]
["bitfinex","BTCUSD",1723975900935,0.815765,60140.0,60139.0,0.0009075]
["bitfinex","BTCUSD",1723975901134,0.919765,60140.0,60139.0,0.0009075]
["bitfinex","BTCUSD",1723975901547,1.609245,60140.0,60139.0,0.00555765]
["bitfinex","BTCUSD",1723975901805,1.609245,60140.0,60139.0,0.0009075]
["bitfinex","BTCUSD",1723975902031,1.78079954,60140.0,60139.0,0.0009075]
["bitfinex","BTCUSD",1723975902432,1.77979954,60140.0,60139.0,0.0009075]
["bitfinex","BTCUSD",1723975902655,1.78079954,60140.0,60139.0,0.0009075]
["bitfinex","BTCUSD",1723975903260,1.80379954,60140.0,60139.0,0.0009075]
["bitfinex","BTCUSD",1723975903473,1.80779954,60140.0,60139.0,0.0009075]
["bitfinex","BTCUSD",1723975903658,1.80379954,60140.0,60139.0,0.0009075]
["bitfinex","BTCUSD",1723975903955,1.81979954,60140.0,60139.0,0.0009075]
["bitfinex","BTCUSD",1723975905297,1.81779954,60140.0,60139.0,0.0009075]
["bitfinex","BTCUSD",1723975905707,1.82879954,60140.0,60139.0,0.0009075]
["bitfinex","BTCUSD",1723975906132,1.83179954,60140.0,60139.0,0.0009075]
["bitfinex","BTCUSD",1723975906738,1.43731739,60140.0,60139.0,0.0009075]
["bitfinex","BTCUSD",1723975906943,1.43631739,60140.0,60139.0,0.0009075]
["bitfinex","BTCUSD",1723975907275,1.43731739,60140.0,60139.0,0.0009075]
["bitfinex","BTCUSD",1723975908466,1.43431739,60140.0,60139.0,0.0009075]
["bitfinex","BTCUSD",1723975908663,1.43331739,60140.0,60139.0,0.0009075]
["bitfinex","BTCUSD",1723975908848,1.30881739,60140.0,60139.0,0.0009075]
["bitfinex","BTCUSD",1723975909296,1.30781739,60140.0,60139.0,0.0009075]
["bitfinex","BTCUSD",1723975909751,0.95262739,60140.0,60139.0,0.0009075]
["bitfinex","BTCUSD",1723975910844,1.11678013,60140.0,60139.0,0.0009075]
["bitfinex","BTCUSD",1723975912436,0.97562739,60140.0,60139.0,0.0009075]
["bitfinex","BTCUSD",1723975916376,0.97562739,60140.0,60139.0,0.1344075]
["bitfinex","BTCUSD",1723975916377,0.64283739,60140.0,60139.0,0.1344075]
["bitfinex","BTCUSD",1723975917147,0.87562739,60140.0,60139.0,0.1344075]
["bitfinex","BTCUSD",1723975917549,0.97562739,60140.0,60139.0,0.1344075]
["bitfinex","BTCUSD",1723975917768,0.97562739,60140.0,60139.0,0.0009075]
["bitfinex","BTCUSD",1723975918172,1.11956813,60140.0,60139.0,0.0009075]
["bitfinex","BTCUSD",1723975920935,0.814789,60138.0,60137.0,0.1324075]
["bitfinex","BTCUSD",1723975921130,0.937789,60138.0,60137.0,0.1324075]
["bitfinex","BTCUSD",1723975922337,0.949789,60138.0,60137.0,0.1324075]
["bitfinex","BTCUSD",1723975923257,0.963789,60138.0,60137.0,0.1324075]
["bitfinex","BTCUSD",1723975924068,0.730992,60138.0,60137.0,0.1324075]
["bitfinex","BTCUSD",1723975925805,0.730992,60138.0,60137.0,0.133315]
["bitfinex","BTCUSD",1723975926977,0.963789,60138.0,60137.0,0.0009075]
["bitfinex","BTCUSD",1723975927183,0.730992,60138.0,60137.0,0.0009075]
["bitfinex","BTCUSD",1723975927752,0.963789,60138.0,60137.0,0.0009075]
["bitfinex","BTCUSD",1723975927905,1.06474444,60138.0,60137.0,0.0009075]
["bitfinex","BTCUSD",1723975928109,1.19984444,60138.0,60137.0,0.0009075]
["bitfinex","BTCUSD",1723975928306,1.53824144,60138.0,60137.0,0.0009075]
["bitfinex","BTCUSD",1723975929128,1.53724144,60138.0,60137.0,0.0009075]
["bitfinex","BTCUSD",1723975929327,1.53824144,60138.0,60137.0,0.0009075]
["bitfinex","BTCUSD",1723975929542,1.53724144,60138.0,60137.0,0.0009075]
["bitfinex","BTCUSD",1723975929761,1.53824144,60138.0,60137.0,0.0009075]
["bitfinex","BTCUSD",1723975930780,1.53824144,60138.0,60117.0,0.0009075]
["bitfinex","BTCUSD",1723975930781,1.282694,60132.0,60117.0,0.0009075]
["bitfinex","BTCUSD",1723975930993,1.521394,60132.0,60117.0,0.0009075]
["bitfinex","BTCUSD",1723975931210,1.854215,60132.0,60117.0,0.0009075]
["bitfinex","BTCUSD",1723975931451,1.877215,60132.0,60117.0,0.0009075]
["bitfinex","BTCUSD",1723975932036,1.881215,60132.0,60117.0,0.0009075]
["bitfinex","BTCUSD",1723975932235,1.882215,60132.0,60117.0,0.0009075]
["bitfinex","BTCUSD",1723975932472,1.9421653,60132.0,60117.0,0.0009075]
["bitfinex","BTCUSD",1723975933045,1.9491653,60132.0,60117.0,0.0009075]
["bitfinex","BTCUSD",1723975933201,1.9481653,60132.0,60117.0,0.0009075]
["bitfinex","BTCUSD",1723975933522,1.9491653,60132.0,60117.0,0.0009075]
["bitfinex","BTCUSD",1723975933931,1.9481653,60132.0,60117.0,0.0009075]
["bitfinex","BTCUSD",1723975934247,1.9461653,60132.0,60117.0,0.0009075]
["bitfinex","BTCUSD",1723975934807,2.1215653,60132.0,60117.0,0.0009075]
["bitfinex","BTCUSD",1723975935075,0.250535,60119.0,60117.0,0.0009075]
["bitfinex","BTCUSD",1723975935257,1.071148,60119.0,60117.0,0.0009075]
["bitfinex","BTCUSD",1723975935515,1.072148,60119.0,60118.0,0.01383236]
["bitfinex","BTCUSD",1723975935689,1.304019,60119.0,60118.0,0.009075]
["bitfinex","BTCUSD",1723975936127,1.308019,60119.0,60118.0,0.009075]
["bitfinex","BTCUSD",1723975936373,0.942562,60118.0,60117.0,5e-07]
["bitfinex","BTCUSD",1723975936487,0.942562,60118.0,60111.0,0.0002]
["bitfinex","BTCUSD",1723975936488,0.808947,60112.0,60111.0,0.0002]
["bitfinex","BTCUSD",1723975936700,1.607641,60112.0,60111.0,0.0002]
["bitfinex","BTCUSD",1723975936902,2.0233031,60112.0,60111.0,0.0002]
["bitfinex","BTCUSD",1723975937326,2.1997031,60112.0,60111.0,0.0002]
["bitfinex","BTCUSD",1723975937768,2.2017031,60112.0,60111.0,0.0002]
["bitfinex","BTCUSD",1723975937961,2.2157031,60112.0,60111.0,0.0002]
["bitfinex","BTCUSD",1723975938126,2.2297031,60112.0,60111.0,0.0002]
["bitfinex","BTCUSD",1723975938331,2.054939,60112.0,60111.0,0.0002]
["bitfinex","BTCUSD",1723975938538,1.877539,60112.0,60111.0,0.0002]
["bitfinex","BTCUSD",1723975938723,1.893539,60112.0,60111.0,0.0002]
["bitfinex","BTCUSD",1723975940609,1.90337882,60112.0,60111.0,0.0002]
["bitfinex","BTCUSD",1723975940749,2.07493336,60112.0,60111.0,0.0002]
["bitfinex","BTCUSD",1723975943925,2.07493336,60112.0,60098.0,0.009075]
["bitfinex","BTCUSD",1723975943926,1.283234,60101.0,60098.0,0.009075]
["bitfinex","BTCUSD",1723975944157,1.632834,60101.0,60098.0,0.009075]
["bitfinex","BTCUSD",1723975944345,1.631834,60101.0,60098.0,0.009075]
["bitfinex","BTCUSD",1723975944549,1.632834,60101.0,60098.0,0.009075]
["bitfinex","BTCUSD",1723975944753,1.628834,60101.0,60098.0,0.009075]
["bitfinex","BTCUSD",1723975944951,1.631834,60101.0,60098.0,0.009075]
["bitfinex","BTCUSD",1723975945162,1.639834,60101.0,60098.0,0.009075]
["bitfinex","BTCUSD",1723975945366,2.01550078,60101.0,60098.0,0.009075]
["bitfinex","BTCUSD",1723975945590,1.77955978,60101.0,60098.0,0.009075]
["bitfinex","BTCUSD",1723975945776,1.513334,60101.0,60098.0,0.009075]
["bitfinex","BTCUSD",1723975945979,1.410234,60101.0,60098.0,0.009075]
["bitfinex","BTCUSD",1723975946209,1.411234,60101.0,60098.0,0.009075]
["bitfinex","BTCUSD",1723975946442,1.417234,60101.0,60098.0,0.009075]
["bitfinex","BTCUSD",1723975946831,1.418234,60101.0,60098.0,0.009075]
["bitfinex","BTCUSD",1723975947033,1.417234,60101.0,60098.0,0.009075]
["bitfinex","BTCUSD",1723975947234,1.417234,60101.0,60098.0,0.142075]
["bitfinex","BTCUSD",1723975947410,1.417234,60101.0,60098.0,0.241475]
["bitfinex","BTCUSD",1723975947824,1.417234,60101.0,60098.0,0.142075]
["bitfinex","BTCUSD",1723975948027,1.5593574,60101.0,60098.0,0.142075]
["bitfinex","BTCUSD",1723975948233,1.42700976,60101.0,60098.0,0.142075]
["bitfinex","BTCUSD",1723975950481,1.42900976,60101.0,60098.0,0.142075]
["bitfinex","BTCUSD",1723975950829,1.43100976,60101.0,60098.0,0.142075]
["bitfinex","BTCUSD",1723975954286,1.43100976,60101.0,60098.0,0.009075]
["bitfinex","BTCUSD",1723975955181,1.65240976,60101.0,60098.0,0.009075]
["bitfinex","BTCUSD",1723975955590,1.65140976,60101.0,60098.0,0.009075]
["bitfinex","BTCUSD",1723975955787,1.42700976,60101.0,60098.0,0.009075]
["bitfinex","BTCUSD",1723975956015,1.42600976,60101.0,60098.0,0.141675]
["bitfinex","BTCUSD",1723975956164,1.42600976,60101.0,60098.0,0.242675]
["bitfinex","BTCUSD",1723975956371,1.42700976,60101.0,60098.0,0.242675]
["bitfinex","BTCUSD",1723975956780,1.42700976,60101.0,60098.0,0.141675]
["bitfinex","BTCUSD",1723975956781,1.42800976,60101.0,60098.0,0.141675]
["bitfinex","BTCUSD",1723975956975,1.57101074,60101.0,60098.0,0.141675]
["bitfinex","BTCUSD",1723975957356,1.42600976,60101.0,60098.0,0.141675]
["bitfinex","BTCUSD",1723975957747,1.42900976,60101.0,60098.0,0.141675]
["bitfinex","BTCUSD",1723975959765,1.42900976,60101.0,60100.0,0.141675]
["bitfinex","BTCUSD",1723975959766,0.70712776,60101.0,60100.0,0.141675]
["bitfinex","BTCUSD",1723975959962,0.60712776,60101.0,60100.0,0.242675]
["bitfinex","BTCUSD",1723975960437,0.60712776,60101.0,60100.0,0.24731138]
["bitfinex","BTCUSD",1723975961609,0.60712776,60101.0,60100.0,0.36378338]
["bitfinex","BTCUSD",1723975961610,0.015,60101.0,60100.0,0.36378338]
["bitfinex","BTCUSD",1723975961822,0.015,60101.0,60100.0,0.59672838]
["bitfinex","BTCUSD",1723975962223,0.015,60101.0,60100.0,0.82967338]
["bitfinex","BTCUSD",1723975962558,0.007,60101.0,60100.0,0.82967338]
["bitfinex","BTCUSD",1723975962765,0.008,60101.0,60100.0,0.82967338]
["bitfinex","BTCUSD",1723975963174,0.008,60101.0,60100.0,0.59672838]
["bitfinex","BTCUSD",1723975963175,0.007,60101.0,60100.0,0.59672838]
["bitfinex","BTCUSD",1723975963492,0.232897,60113.0,60105.0,0.116462]
["bitfinex","BTCUSD",1723975963493,0.116455,60109.0,60105.0,0.116462]
["bitfinex","BTCUSD",1723975963689,0.023,60108.0,60107.0,0.1326]
["bitfinex","BTCUSD",1723975964036,0.023,60108.0,60107.0,0.13722321]
["bitfinex","BTCUSD",1723975964241,0.123,60108.0,60107.0,0.13722321]
["bitfinex","BTCUSD",1723975964594,0.123,60108.0,60107.0,1.63722321]
["bitfinex","BTCUSD",1723975964992,0.124,60108.0,60107.0,1.63922321]
["bitfinex","BTCUSD",1723975966270,0.002,60108.0,60107.0,2.32451521]
["bitfinex","BTCUSD",1723975966508,0.102,60108.0,60107.0,2.32451521]
["bitfinex","BTCUSD",1723975966740,0.001,60108.0,60107.0,2.32251521]
["bitfinex","BTCUSD",1723975966945,0.002,60108.0,60107.0,2.32351521]
["bitfinex","BTCUSD",1723975967942,0.002,60108.0,60107.0,2.09059821]
["bitfinex","BTCUSD",1723975968814,0.002,60108.0,60107.0,1.74122321]
["bitfinex","BTCUSD",1723975969032,0.118457,60108.0,60107.0,0.24122321]
["bitfinex","BTCUSD",1723975969229,0.002,60108.0,60107.0,0.24122321]
["bitfinex","BTCUSD",1723975969451,0.025,60108.0,60107.0,0.24122321]
["bitfinex","BTCUSD",1723975969856,0.118457,60108.0,60107.0,0.24122321]
["bitfinex","BTCUSD",1723975970055,0.141457,60108.0,60107.0,0.24122321]
["bitfinex","BTCUSD",1723975971766,0.37432941,60108.0,60107.0,0.24122321]
["bitfinex","BTCUSD",1723975972003,0.14141541,60108.0,60107.0,0.24122321]
["bitfinex","BTCUSD",1723975972189,0.14141541,60108.0,60107.0,0.14022321]
["bitfinex","BTCUSD",1723975973534,0.37432941,60108.0,60107.0,0.14022321]
["bitfinex","BTCUSD",1723975973963,0.60724341,60108.0,60107.0,0.14022321]
["bitfinex","BTCUSD",1723975974162,0.70724341,60108.0,60107.0,0.14022321]
["bitfinex","BTCUSD",1723975974394,0.94015741,60108.0,60107.0,0.00762321]
["bitfinex","BTCUSD",1723975974593,0.94015741,60108.0,60107.0,0.003]
["bitfinex","BTCUSD",1723975975144,0.94015741,60108.0,60107.0,0.001]
["bitfinex","BTCUSD",1723975975145,0.939199,60108.0,60107.0,0.001]
["bitfinex","BTCUSD",1723975975275,0.940199,60108.0,60107.0,0.002]
["bitfinex","BTCUSD",1723975975684,1.043199,60108.0,60107.0,0.001]
["bitfinex","BTCUSD",1723975976102,1.043199,60108.0,60107.0,0.002]
["bitfinex","BTCUSD",1723975976301,1.042199,60108.0,60107.0,0.001]
["bitfinex","BTCUSD",1723975976634,1.043199,60108.0,60107.0,0.002]
["bitfinex","BTCUSD",1723975976773,1.043199,60108.0,60107.0,0.001]
["bitfinex","BTCUSD",1723975977186,1.043199,60108.0,60107.0,0.002]
["bitfinex","BTCUSD",1723975977627,1.16475326,60108.0,60107.0,0.002]
["bitfinex","BTCUSD",1723975978073,1.16475326,60108.0,60107.0,0.0029075]
["bitfinex","BTCUSD",1723975978495,1.043199,60108.0,60107.0,0.0029075]
["bitfinex","BTCUSD",1723975978909,1.405813,60108.0,60107.0,0.0029075]
["bitfinex","BTCUSD",1723975979139,1.407813,60108.0,60107.0,0.0029075]
["bitfinex","BTCUSD",1723975979425,1.406813,60108.0,60107.0,0.0029075]
["bitfinex","BTCUSD",1723975979610,1.407813,60108.0,60107.0,0.0029075]
["bitfinex","BTCUSD",1723975979815,1.406813,60108.0,60107.0,0.0029075]
["bitfinex","BTCUSD",1723975980021,1.57175866,60108.0,60107.0,0.0019075]
["bitfinex","BTCUSD",1723975980727,1.57375866,60108.0,60107.0,0.0019075]
["bitfinex","BTCUSD",1723975980954,1.80667266,60108.0,60107.0,0.0019075]
["bitfinex","BTCUSD",1723975982150,1.8085704,60108.0,60107.0,0.0019075]
["bitfinex","BTCUSD",1723975982355,1.80667266,60108.0,60107.0,0.0019075]
["bitfinex","BTCUSD",1723975982750,1.525034,60101.0,60098.0,0.009075]
["bitfinex","BTCUSD",1723975982966,1.648034,60101.0,60100.0,0.01366177]
["bitfinex","BTCUSD",1723975983176,1.648034,60101.0,60100.0,0.009075]
["bitfinex","BTCUSD",1723975984017,1.645034,60101.0,60100.0,0.009075]
["bitfinex","BTCUSD",1723975984243,1.648034,60101.0,60100.0,0.009075]
["bitfinex","BTCUSD",1723975984470,1.651034,60101.0,60100.0,0.009075]
["bitfinex","BTCUSD",1723975984691,1.654034,60101.0,60100.0,0.009075]
["bitfinex","BTCUSD",1723975985929,1.650034,60101.0,60100.0,0.009075]
["bitfinex","BTCUSD",1723975986174,0.974293,60101.0,60100.0,0.009075]
["bitfinex","BTCUSD",1723975986380,0.974293,60101.0,60100.0,0.01370803]
["bitfinex","BTCUSD",1723975986791,0.98423227,60101.0,60100.0,0.01370803]
["bitfinex","BTCUSD",1723975987822,1.1069355,60101.0,60100.0,0.01370803]
["bitfinex","BTCUSD",1723975988024,1.1099355,60101.0,60100.0,0.01370803]
["bitfinex","BTCUSD",1723975988237,1.1099355,60101.0,60100.0,0.009075]
["bitfinex","BTCUSD",1723975989090,1.7866765,60101.0,60100.0,0.009075]
["bitfinex","BTCUSD",1723975989294,1.7856765,60101.0,60100.0,0.009075]
["bitfinex","BTCUSD",1723975989543,1.7866765,60101.0,60100.0,0.009075]
["bitfinex","BTCUSD",1723975990163,2.0196175,60101.0,60100.0,0.009075]
["bitfinex","BTCUSD",1723975990368,2.0186175,60101.0,60100.0,0.009075]
["bitfinex","BTCUSD",1723975990567,2.0196175,60101.0,60100.0,0.009075]
["bitfinex","BTCUSD",1723975991717,2.0186175,60101.0,60100.0,0.009075]
["bitfinex","BTCUSD",1723975991981,2.0196175,60101.0,60100.0,0.009075]
["bitfinex","BTCUSD",1723975992368,1.65897327,60101.0,60100.0,0.009075]
["bitfinex","BTCUSD",1723975992516,1.50197327,60101.0,60100.0,0.009075]
["bitfinex","BTCUSD",1723975993139,1.51205927,60101.0,60100.0,0.009075]
["bitfinex","BTCUSD",1723975994080,1.53505927,60101.0,60100.0,0.009075]
["bitfinex","BTCUSD",1723975994484,1.53705927,60101.0,60100.0,0.009075]
["bitfinex","BTCUSD",1723975996541,1.52465927,60101.0,60100.0,0.009075]
["bitfinex","BTCUSD",1723975996746,1.52565927,60101.0,60100.0,0.009075]
["bitfinex","BTCUSD",1723975996919,1.52465927,60101.0,60100.0,0.009075]
["bitfinex","BTCUSD",1723975997131,1.52565927,60101.0,60100.0,0.009075]
["bitfinex","BTCUSD",1723975997743,1.52465927,60101.0,60100.0,0.009075]
["bitfinex","BTCUSD",1723975997946,1.69940506,60101.0,60100.0,0.009075]
["bitfinex","BTCUSD",1723975998216,1.70140506,60101.0,60100.0,0.009075]
["bitfinex","BTCUSD",1723975998569,1.69940506,60101.0,60100.0,0.009075]
["bitfinex","BTCUSD",1723975998783,1.70040506,60101.0,60100.0,0.009075]
["bitfinex","BTCUSD",1723975998986,1.69940506,60101.0,60100.0,0.009075]
["bitfinex","BTCUSD",1723975999848,1.70140506,60101.0,60100.0,0.009075]
["bitfinex","BTCUSD",1723976000029,1.93334606,60101.0,60100.0,0.009075]
["bitfinex","BTCUSD",1723976000167,1.69840506,60101.0,60100.0,0.009075]
["bitfinex","BTCUSD",1723976000370,1.65985927,60101.0,60100.0,0.009075]
["bitfinex","BTCUSD",1723976000775,1.52465927,60101.0,60100.0,0.009075]
["bitfinex","BTCUSD",1723976001231,1.52565927,60101.0,60100.0,0.009075]
["bitfinex","BTCUSD",1723976001671,1.52765927,60101.0,60100.0,0.009075]
["bitfinex","BTCUSD",1723976003413,1.52665927,60101.0,60100.0,0.009075]
["bitfinex","BTCUSD",1723976003632,1.69807671,60101.0,60100.0,0.009075]
["bitfinex","BTCUSD",1723976003859,1.83227671,60101.0,60100.0,0.009075]
["bitfinex","BTCUSD",1723976004010,1.52465927,60101.0,60100.0,0.009075]
["bitfinex","BTCUSD",1723976004220,1.42625927,60101.0,60100.0,0.009075]
["bitfinex","BTCUSD",1723976010622,0.87031827,60101.0,60100.0,0.009075]
["bitfinex","BTCUSD",1723976010827,0.006,60101.0,60100.0,0.24480089]
["bitfinex","BTCUSD",1723976011067,0.355411,60101.0,60100.0,0.24480089]
["bitfinex","BTCUSD",1723976011229,0.006,60101.0,60100.0,0.24480089]
["bitfinex","BTCUSD",1723976012213,0.12247,60101.0,60100.0,0.24480089]
["bitfinex","BTCUSD",1723976012421,0.349411,60101.0,60100.0,0.24480089]
["bitfinex","BTCUSD",1723976012821,0.353411,60101.0,60100.0,0.24480089]
["bitfinex","BTCUSD",1723976013075,0.21847,60101.0,60100.0,0.24480089]
["bitfinex","BTCUSD",1723976013505,0.1,60101.0,60100.0,0.24480089]
["bitfinex","BTCUSD",1723976013862,0.705352,60101.0,60100.0,0.24480089]
["bitfinex","BTCUSD",1723976014063,0.705352,60101.0,60100.0,0.24580089]
["bitfinex","BTCUSD",1723976016784,0.705352,60101.0,60100.0,0.14040089]
["bitfinex","BTCUSD",1723976021988,0.71537739,60101.0,60100.0,0.14040089]
["bitfinex","BTCUSD",1723976023546,0.71537739,60101.0,60100.0,0.01470089]
["bitfinex","BTCUSD",1723976023832,0.71537739,60101.0,60100.0,0.010075]
["bitfinex","BTCUSD",1723976024048,0.71537739,60101.0,60100.0,0.01470458]
["bitfinex","BTCUSD",1723976025969,0.94831839,60101.0,60100.0,0.01470458]
["bitfinex","BTCUSD",1723976026479,1.06915023,60101.0,60100.0,0.01470458]
["bitfinex","BTCUSD",1723976026692,1.06915023,60101.0,60100.0,0.010075]
["bitfinex","BTCUSD",1723976026898,1.05511839,60101.0,60100.0,0.010075]
["bitfinex","BTCUSD",1723976027103,1.17831839,60101.0,60100.0,0.010075]
["bitfinex","BTCUSD",1723976027770,1.41125939,60101.0,60100.0,0.010075]
["bitfinex","BTCUSD",1723976028832,1.28805939,60101.0,60100.0,0.010075]
["bitfinex","BTCUSD",1723976030387,1.18125939,60101.0,60100.0,0.010075]
["bitfinex","BTCUSD",1723976033422,0.94831839,60101.0,60100.0,0.010075]
["bitfinex","BTCUSD",1723976033830,1.18373023,60101.0,60100.0,0.010075]
["bitfinex","BTCUSD",1723976034080,1.71747123,60101.0,60100.0,0.010075]
["bitfinex","BTCUSD",1723976035095,1.38095939,60101.0,60100.0,0.009075]
["bitfinex","BTCUSD",1723976035295,1.39095939,60101.0,60100.0,0.009075]
["bitfinex","BTCUSD",1723976035895,1.38095939,60101.0,60100.0,0.009075]
["bitfinex","BTCUSD",1723976036171,1.40495939,60101.0,60100.0,0.009075]
["bitfinex","BTCUSD",1723976036417,1.42795939,60101.0,60100.0,0.009075]
["bitfinex","BTCUSD",1723976036618,1.58405533,60101.0,60100.0,0.009075]
["bitfinex","BTCUSD",1723976036825,1.59805533,60101.0,60100.0,0.009075]
["bitfinex","BTCUSD",1723976037680,1.43195939,60101.0,60100.0,0.009075]
["bitfinex","BTCUSD",1723976038082,1.43495939,60101.0,60100.0,0.009075]
["bitfinex","BTCUSD",1723976038481,1.43695939,60101.0,60100.0,0.009075]
["bitfinex","BTCUSD",1723976039768,1.66990039,60101.0,60100.0,0.009075]
["bitfinex","BTCUSD",1723976040926,1.66890039,60101.0,60100.0,0.009075]
["bitfinex","BTCUSD",1723976041097,1.43695939,60101.0,60100.0,0.009075]
["bitfinex","BTCUSD",1723976041560,1.43195939,60101.0,60100.0,0.009075]
["bitfinex","BTCUSD",1723976042118,1.59965533,60101.0,60100.0,0.009075]
["bitfinex","BTCUSD",1723976042336,1.60365533,60101.0,60100.0,0.009075]
["bitfinex","BTCUSD",1723976042807,1.43695939,60101.0,60100.0,0.009075]
["bitfinex","BTCUSD",1723976043381,1.43195939,60101.0,60100.0,0.009075]
["bitfinex","BTCUSD",1723976045139,1.30505939,60101.0,60100.0,0.009075]
["bitfinex","BTCUSD",1723976045343,1.20925939,60101.0,60100.0,0.009075]
["bitfinex","BTCUSD",1723976049210,1.10925939,60101.0,60100.0,0.138875]
["bitfinex","BTCUSD",1723976050409,1.20925939,60101.0,60100.0,0.138875]
["bitfinex","BTCUSD",1723976051264,0.97631839,60101.0,60100.0,0.138875]
["bitfinex","BTCUSD",1723976051714,0.97631839,60101.0,60100.0,0.14297738]
["bitfinex","BTCUSD",1723976052530,0.97631839,60101.0,60100.0,0.01317738]
["bitfinex","BTCUSD",1723976052742,1.07301839,60101.0,60100.0,0.01317738]
["bitfinex","BTCUSD",1723976053190,1.43395939,60101.0,60100.0,0.009075]
["bitfinex","BTCUSD",1723976053376,1.67090039,60101.0,60100.0,0.009075]
["bitfinex","BTCUSD",1723976053591,1.43795939,60101.0,60100.0,0.009075]
["bitfinex","BTCUSD",1723976054407,1.43695939,60101.0,60100.0,0.009075]
["bitfinex","BTCUSD",1723976054753,1.43795939,60101.0,60100.0,0.009075]
["bitfinex","BTCUSD",1723976055375,1.43395939,60101.0,60100.0,0.009075]
["bitfinex","BTCUSD",1723976056936,1.43295939,60101.0,60100.0,0.009075]
["bitfinex","BTCUSD",1723976057954,1.57753536,60101.0,60100.0,0.009075]
["bitfinex","BTCUSD",1723976058247,1.57953536,60101.0,60100.0,0.009075]
["bitfinex","BTCUSD",1723976058616,1.57553536,60101.0,60100.0,0.009075]
["bitfinex","BTCUSD",1723976058815,1.43495939,60101.0,60100.0,0.009075]
["bitfinex","BTCUSD",1723976059345,1.43395939,60101.0,60100.0,0.009075]
["bitfinex","BTCUSD",1723976059698,1.43595939,60101.0,60100.0,0.009075]
["bitfinex","BTCUSD",1723976059899,1.43695939,60101.0,60100.0,0.009075]
["bitfinex","BTCUSD",1723976060127,1.43495939,60101.0,60100.0,0.009075]
["bitfinex","BTCUSD",1723976060528,1.60651393,60101.0,60100.0,0.009075]
["bitfinex","BTCUSD",1723976065555,1.43495939,60101.0,60100.0,0.009075]
["bitfinex","BTCUSD",1723976066106,1.43795939,60101.0,60100.0,0.009075]
["bitfinex","BTCUSD",1723976066892,1.67090039,60101.0,60100.0,0.009075]
["bitfinex","BTCUSD",1723976067717,1.66790039,60101.0,60100.0,0.009075]
["bitfinex","BTCUSD",1723976069606,1.67090039,60101.0,60100.0,0.009075]
["bitfinex","BTCUSD",1723976069810,1.84245493,60101.0,60100.0,0.009075]
["bitfinex","BTCUSD",1723976069929,1.84145493,60101.0,60100.0,0.009075]
["bitfinex","BTCUSD",1723976070265,1.83945493,60101.0,60100.0,0.009075]
["bitfinex","BTCUSD",1723976070626,1.84245493,60101.0,60100.0,0.009075]
["bitfinex","BTCUSD",1723976071240,1.84145493,60101.0,60100.0,0.009075]
["bitfinex","BTCUSD",1723976071438,1.67090039,60101.0,60100.0,0.009075]
["bitfinex","BTCUSD",1723976073353,1.67380089,60101.0,60100.0,0.009075]
["bitfinex","BTCUSD",1723976074490,1.67280089,60101.0,60100.0,0.009075]
["bitfinex","BTCUSD",1723976074900,1.67380089,60101.0,60100.0,0.009075]
["bitfinex","BTCUSD",1723976075105,1.67280089,60101.0,60100.0,0.009075]
["bitfinex","BTCUSD",1723976075305,1.84435543,60101.0,60100.0,0.009075]
["bitfinex","BTCUSD",1723976076108,1.84235543,60101.0,60100.0,0.009075]
["bitfinex","BTCUSD",1723976077394,1.84535543,60101.0,60100.0,0.009075]
["bitfinex","BTCUSD",1723976080756,1.67380089,60101.0,60100.0,0.009075]
["bitfinex","BTCUSD",1723976080934,1.44085989,60101.0,60100.0,0.009075]
["bitfinex","BTCUSD",1723976081542,1.67380089,60101.0,60100.0,0.009075]
["bitfinex","BTCUSD",1723976084882,1.67280089,60101.0,60100.0,0.009075]
["bitfinex","BTCUSD",1723976085087,1.67080089,60101.0,60100.0,0.009075]
["bitfinex","BTCUSD",1723976085294,1.67380089,60101.0,60100.0,0.009075]
["bitfinex","BTCUSD",1723976085875,1.67280089,60101.0,60100.0,0.009075]
["bitfinex","BTCUSD",1723976086075,1.67380089,60101.0,60100.0,0.009075]
["bitfinex","BTCUSD",1723976087218,1.67090039,60101.0,60100.0,0.009075]
["bitfinex","BTCUSD",1723976087626,1.6708588,60101.0,60100.0,0.009075]
["bitfinex","BTCUSD",1723976088034,1.4379178,60101.0,60100.0,0.009075]
["bitfinex","BTCUSD",1723976089791,1.6708588,60101.0,60100.0,0.009075]
["bitfinex","BTCUSD",1723976090240,1.4379178,60101.0,60100.0,0.009075]
["bitfinex","BTCUSD",1723976090436,1.43787626,60101.0,60100.0,0.009075]
["bitfinex","BTCUSD",1723976091090,1.21017626,60101.0,60100.0,0.009075]
["bitfinex","BTCUSD",1723976091267,1.18717626,60101.0,60100.0,0.009075]
["bitfinex","BTCUSD",1723976092653,0.95323526,60101.0,60100.0,0.009075]
["bitfinex","BTCUSD",1723976092859,0.62029426,60101.0,60100.0,0.232475]
["bitfinex","BTCUSD",1723976093063,0.62029426,60101.0,60100.0,0.23655891]
["bitfinex","BTCUSD",1723976093594,0.38735326,60101.0,60100.0,0.23655891]
["bitfinex","BTCUSD",1723976094224,0.62029426,60101.0,60100.0,0.23655891]
["bitfinex","BTCUSD",1723976094649,0.72029426,60101.0,60100.0,0.23655891]
["bitfinex","BTCUSD",1723976094791,0.48735326,60101.0,60100.0,0.23655891]
["bitfinex","BTCUSD",1723976094996,0.74329426,60101.0,60100.0,0.23655891]
["bitfinex","BTCUSD",1723976095191,0.51035326,60101.0,60100.0,0.23655891]
["bitfinex","BTCUSD",1723976095398,0.74329426,60101.0,60100.0,0.23655891]
["bitfinex","BTCUSD",1723976096206,0.51035326,60101.0,60100.0,0.23655891]
["bitfinex","BTCUSD",1723976096675,0.74329426,60101.0,60100.0,0.23655891]
["bitfinex","BTCUSD",1723976097108,0.51035326,60101.0,60100.0,0.23655891]
["bitfinex","BTCUSD",1723976097674,0.74329426,60101.0,60100.0,0.23655891]
["bitfinex","BTCUSD",1723976100482,0.51035326,60101.0,60100.0,0.23655891]
["bitfinex","BTCUSD",1723976100688,0.74329426,60101.0,60100.0,0.23655891]
["bitfinex","BTCUSD",1723976100888,0.74329426,60101.0,60100.0,0.35303091]
["bitfinex","BTCUSD",1723976100889,0.151,60101.0,60100.0,0.35303091]
["bitfinex","BTCUSD",1723976101102,0.151,60101.0,60100.0,0.23655891]
["bitfinex","BTCUSD",1723976101103,0.051,60101.0,60100.0,0.23655891]
["bitfinex","BTCUSD",1723976101498,0.028,60101.0,60100.0,1.85303091]
["bitfinex","BTCUSD",1723976101679,0.028,60101.0,60100.0,2.08597591]
["bitfinex","BTCUSD",1723976101806,0.028,60101.0,60100.0,2.31892091]
["bitfinex","BTCUSD",1723976102467,0.028,60101.0,60100.0,2.31862199]
["bitfinex","BTCUSD",1723976102468,0.014,60101.0,60100.0,2.31862199]
["bitfinex","BTCUSD",1723976102622,0.117284,60107.0,60102.0,0.116467]
["bitfinex","BTCUSD",1723976102832,0.023,60106.0,60105.0,0.0954]
["bitfinex","BTCUSD",1723976103009,0.000825,60107.0,60106.0,0.2234]
["bitfinex","BTCUSD",1723976103231,0.000825,60107.0,60106.0,0.805702]
["bitfinex","BTCUSD",1723976103436,0.000825,60107.0,60106.0,0.80975302]
["bitfinex","BTCUSD",1723976104118,0.000825,60107.0,60106.0,0.57683202]
["bitfinex","BTCUSD",1723976104533,0.000825,60107.0,60106.0,0.57983202]
["bitfinex","BTCUSD",1723976104916,0.000825,60107.0,60106.0,0.81275302]
["bitfinex","BTCUSD",1723976105123,0.000825,60107.0,60106.0,0.57983202]
["bitfinex","BTCUSD",1723976105664,0.000825,60107.0,60106.0,0.34691102]
["bitfinex","BTCUSD",1723976106095,0.000825,60107.0,60106.0,0.34791102]
["bitfinex","BTCUSD",1723976106745,0.000825,60107.0,60106.0,1.84791102]
["bitfinex","BTCUSD",1723976107218,0.000825,60107.0,60106.0,2.08083202]
["bitfinex","BTCUSD",1723976107420,0.000825,60107.0,60106.0,0.23145102]
["bitfinex","BTCUSD",1723976107643,0.583117,60107.0,60106.0,0.23145102]
["bitfinex","BTCUSD",1723976107860,0.706117,60107.0,60106.0,0.23145102]
["bitfinex","BTCUSD",1723976108809,0.716043,60107.0,60106.0,0.23145102]
["bitfinex","BTCUSD",1723976111619,0.706117,60107.0,60106.0,0.23145102]
["bitfinex","BTCUSD",1723976113705,0.706117,60107.0,60106.0,0.13605102]
["bitfinex","BTCUSD",1723976114099,0.706117,60107.0,60106.0,0.132]
["bitfinex","BTCUSD",1723976114421,1.171951,60107.0,60106.0,0.00801349]
["bitfinex","BTCUSD",1723976114637,1.268351,60107.0,60106.0,0.00801349]
["bitfinex","BTCUSD",1723976114965,1.268351,60107.0,60106.0,0.004]
["bitfinex","BTCUSD",1723976114966,1.399451,60107.0,60106.0,0.004]
["bitfinex","BTCUSD",1723976115443,1.397451,60107.0,60106.0,0.001]
["bitfinex","BTCUSD",1723976115673,1.397451,60107.0,60100.0,0.00877608]
["bitfinex","BTCUSD",1723976115674,0.815293,60101.0,60100.0,0.00877608]
["bitfinex","BTCUSD",1723976115786,0.938293,60101.0,60100.0,0.00877608]
["bitfinex","BTCUSD",1723976117114,0.938293,60101.0,60100.0,0.23927608]
["bitfinex","BTCUSD",1723976117320,0.938293,60101.0,60100.0,0.13877608]
["bitfinex","BTCUSD",1723976117521,0.938293,60101.0,60100.0,0.14279137]
["bitfinex","BTCUSD",1723976119091,0.938293,60101.0,60100.0,0.24329137]
["bitfinex","BTCUSD",1723976119092,0.1,60101.0,60100.0,0.24329137]
["bitfinex","BTCUSD",1723976119512,0.1,60101.0,60100.0,1.74329137]
["bitfinex","BTCUSD",1723976119706,0.116468,60102.0,60101.0,0.127]
["bitfinex","BTCUSD",1723976119863,0.216468,60102.0,60101.0,0.127]
["bitfinex","BTCUSD",1723976120072,0.449405,60102.0,60101.0,0.131025]
["bitfinex","BTCUSD",1723976121047,0.239468,60102.0,60101.0,0.133025]
["bitfinex","BTCUSD",1723976121259,0.123,60102.0,60101.0,0.133025]
["bitfinex","BTCUSD",1723976121466,0.023,60102.0,60101.0,0.582936]
["bitfinex","BTCUSD",1723976121672,0.000825,60107.0,60106.0,0.576881]
["bitfinex","BTCUSD",1723976122022,0.000825,60107.0,60106.0,0.81381926]
["bitfinex","BTCUSD",1723976122993,0.003825,60107.0,60106.0,0.81381926]
["bitfinex","BTCUSD",1723976123352,0.006825,60107.0,60106.0,0.81381926]
["bitfinex","BTCUSD",1723976123759,0.006825,60107.0,60106.0,2.33433379]
["bitfinex","BTCUSD",1723976123959,0.003825,60107.0,60106.0,2.31381926]
["bitfinex","BTCUSD",1723976124169,0.003825,60107.0,60106.0,1.84797726]
["bitfinex","BTCUSD",1723976124502,0.003825,60107.0,60106.0,0.34797726]
["bitfinex","BTCUSD",1723976124878,0.000825,60107.0,60106.0,0.58089826]
["bitfinex","BTCUSD",1723976125043,0.000825,60107.0,60106.0,0.58189826]
["bitfinex","BTCUSD",1723976125246,0.002825,60107.0,60106.0,0.58389826]
["bitfinex","BTCUSD",1723976127516,0.002825,60107.0,60106.0,0.35097726]
["bitfinex","BTCUSD",1723976128421,0.002825,60107.0,60106.0,0.58389826]
["bitfinex","BTCUSD",1723976128823,0.002825,60107.0,60106.0,2.08389826]
["bitfinex","BTCUSD",1723976131342,0.002825,60107.0,60106.0,2.31681926]
["bitfinex","BTCUSD",1723976131823,0.002825,60107.0,60106.0,2.31852781]
["bitfinex","BTCUSD",1723976133828,0.002825,60107.0,60106.0,2.55144881]
["bitfinex","BTCUSD",1723976134017,0.002825,60107.0,60106.0,2.57196073]
["bitfinex","BTCUSD",1723976136442,0.002825,60107.0,60106.0,2.55144881]
["bitfinex","BTCUSD",1723976136551,0.002825,60107.0,60106.0,2.57195795]
["bitfinex","BTCUSD",1723976136986,0.002825,60107.0,60106.0,2.57195786]
["bitfinex","BTCUSD",1723976139055,0.002825,60107.0,60106.0,2.55144881]
["bitfinex","BTCUSD",1723976139257,0.002825,60107.0,60106.0,2.57195994]
["bitfinex","BTCUSD",1723976142682,0.002825,60107.0,60106.0,2.74351448]
["bitfinex","BTCUSD",1723976142880,0.002825,60107.0,60106.0,3.02573924]
["bitfinex","BTCUSD",1723976143107,1e-08,60107.0,60106.0,3.41952766]
["bitfinex","BTCUSD",1723976143342,1e-08,60107.0,60106.0,3.47858569]
["bitfinex","BTCUSD",1723976144012,1e-08,60107.0,60106.0,3.47958569]
["bitfinex","BTCUSD",1723976144689,1e-08,60107.0,60106.0,3.47858569]
["bitfinex","BTCUSD",1723976144846,1e-08,60107.0,60106.0,3.44417648]
["bitfinex","BTCUSD",1723976145187,1e-08,60107.0,60106.0,2.33903588]
["bitfinex","BTCUSD",1723976145983,1e-08,60107.0,60106.0,2.57195688]
["bitfinex","BTCUSD",1723976148993,1e-08,60107.0,60106.0,1.05144881]
["bitfinex","BTCUSD",1723976149192,1e-08,60107.0,60106.0,2.57196459]
["bitfinex","BTCUSD",1723976151265,1e-08,60107.0,60106.0,2.60638272]
["bitfinex","BTCUSD",1723976151498,1e-08,60107.0,60106.0,2.65868527]
["bitfinex","BTCUSD",1723976151719,1e-08,60107.0,60106.0,2.68032683]
["bitfinex","BTCUSD",1723976151927,1e-08,60107.0,60106.0,3.04947289]
["bitfinex","BTCUSD",1723976152329,1e-08,60107.0,60106.0,3.04947449]
["bitfinex","BTCUSD",1723976152532,1e-08,60107.0,60106.0,2.97552878]
["bitfinex","BTCUSD",1723976153045,1e-08,60107.0,60106.0,3.14706591]
["bitfinex","BTCUSD",1723976153257,1e-08,60107.0,60106.0,3.22100374]
["bitfinex","BTCUSD",1723976153705,1e-08,60107.0,60106.0,3.14706591]
["bitfinex","BTCUSD",1723976154105,1e-08,60107.0,60106.0,3.22099648]
["bitfinex","BTCUSD",1723976154695,1e-08,60107.0,60106.0,3.22190398]
["bitfinex","BTCUSD",1723976155100,1e-08,60107.0,60106.0,2.77882735]
["bitfinex","BTCUSD",1723976155101,0.00082501,60107.0,60106.0,2.77882735]
["bitfinex","BTCUSD",1723976155705,0.00082501,60107.0,60106.0,2.82812055]
["bitfinex","BTCUSD",1723976157157,0.00082501,60107.0,60106.0,2.77320405]
["bitfinex","BTCUSD",1723976157332,0.00082501,60107.0,60106.0,2.82812877]
["bitfinex","BTCUSD",1723976157750,0.00082501,60107.0,60106.0,2.77883557]
["bitfinex","BTCUSD",1723976158155,0.000825,60108.0,60107.0,0.936109]
["bitfinex","BTCUSD",1723976158357,0.000825,60108.0,60107.0,1.04032773]
["bitfinex","BTCUSD",1723976158560,0.000825,60108.0,60107.0,1.04527124]
["bitfinex","BTCUSD",1723976158763,0.000825,60108.0,60107.0,2.54527124]
["bitfinex","BTCUSD",1723976159366,0.002825,60108.0,60107.0,2.55027124]
["bitfinex","BTCUSD",1723976160757,0.002825,60108.0,60107.0,2.49534652]
["bitfinex","BTCUSD",1723976160928,0.002825,60108.0,60107.0,2.55027736]
["bitfinex","BTCUSD",1723976161329,0.002825,60108.0,60107.0,2.50098404]
["bitfinex","BTCUSD",1723976162052,0.002825,60108.0,60107.0,2.94410018]
["bitfinex","BTCUSD",1723976162279,0.002825,60108.0,60107.0,2.87012446]
["bitfinex","BTCUSD",1723976162477,0.002825,60108.0,60107.0,2.96875876]
["bitfinex","BTCUSD",1723976163140,0.002825,60108.0,60107.0,2.87012446]
["bitfinex","BTCUSD",1723976163348,0.002825,60108.0,60107.0,2.96875876]
["bitfinex","BTCUSD",1723976163669,0.002825,60108.0,60107.0,2.96882013]
["bitfinex","BTCUSD",1723976163896,0.002825,60108.0,60107.0,2.99341733]
["bitfinex","BTCUSD",1723976164122,0.002825,60108.0,60107.0,2.99341342]
["bitfinex","BTCUSD",1723976164325,0.002825,60108.0,60107.0,2.87012055]
["bitfinex","BTCUSD",1723976165322,0.002825,60108.0,60107.0,3.27559209]
["bitfinex","BTCUSD",1723976165648,0.002825,60108.0,60107.0,3.43486014]
["bitfinex","BTCUSD",1723976165851,0.002825,60108.0,60107.0,3.46891112]
["bitfinex","BTCUSD",1723976166013,0.002825,60108.0,60107.0,3.55909452]
["bitfinex","BTCUSD",1723976166192,0.002825,60108.0,60107.0,3.46891926]
["bitfinex","BTCUSD",1723976166536,0.002825,60108.0,60107.0,3.61710718]
["bitfinex","BTCUSD",1723976166673,0.002825,60108.0,60107.0,4.13387328]
["bitfinex","BTCUSD",1723976167131,0.002825,60108.0,60107.0,3.61710718]
["bitfinex","BTCUSD",1723976167359,0.000826,60118.0,60117.0,0.001]
["bitfinex","BTCUSD",1723976167562,0.000826,60118.0,60117.0,1.72246097]
["bitfinex","BTCUSD",1723976167721,0.1187,60151.0,60137.0,0.1174]
["bitfinex","BTCUSD",1723976167927,0.0946,60149.0,60137.0,1.47487992]
["bitfinex","BTCUSD",1723976168164,0.0946,60149.0,60137.0,3.02915998]
["bitfinex","BTCUSD",1723976168369,0.0946,60149.0,60137.0,3.13856803]
["bitfinex","BTCUSD",1723976168683,0.0946,60149.0,60137.0,3.2371586]
["bitfinex","BTCUSD",1723976168891,0.0946,60149.0,60137.0,3.23715822]
["bitfinex","BTCUSD",1723976169042,0.006825,60138.0,60137.0,3.37236903]
["bitfinex","BTCUSD",1723976169278,0.000825,60138.0,60137.0,3.37136903]
["bitfinex","BTCUSD",1723976169428,0.000825,60138.0,60137.0,3.51943351]
["bitfinex","BTCUSD",1723976169632,0.000825,60138.0,60137.0,3.37136903]
["bitfinex","BTCUSD",1723976170047,0.000825,60138.0,60137.0,3.37133767]
["bitfinex","BTCUSD",1723976170254,0.000825,60138.0,60137.0,3.33696629]
["bitfinex","BTCUSD",1723976170472,0.001825,60138.0,60137.0,3.34896629]
["bitfinex","BTCUSD",1723976170682,0.001825,60138.0,60137.0,3.38333587]
["bitfinex","BTCUSD",1723976170928,0.001825,60138.0,60137.0,3.50843534]
["bitfinex","BTCUSD",1723976171130,0.002825,60138.0,60137.0,3.52043534]
["bitfinex","BTCUSD",1723976171282,0.002825,60138.0,60137.0,3.39733587]
["bitfinex","BTCUSD",1723976171745,0.001825,60138.0,60137.0,3.38333587]
["bitfinex","BTCUSD",1723976171904,0.002825,60138.0,60137.0,3.54538584]
["bitfinex","BTCUSD",1723976172111,0.002825,60138.0,60137.0,3.40132136]
["bitfinex","BTCUSD",1723976172325,0.001825,60138.0,60137.0,3.38331872]
["bitfinex","BTCUSD",1723976172494,0.000825,60138.0,60137.0,3.38531872]
["bitfinex","BTCUSD",1723976172705,0.001825,60138.0,60137.0,3.38531872]
["bitfinex","BTCUSD",1723976173149,0.000825,60157.0,60155.0,0.58183]
["bitfinex","BTCUSD",1723976173495,0.000825,60157.0,60155.0,0.81944982]
["bitfinex","BTCUSD",1723976173688,0.000825,60157.0,60155.0,2.31944982]
["bitfinex","BTCUSD",1723976174359,0.000825,60157.0,60155.0,2.09571782]
["bitfinex","BTCUSD",1723976175103,0.000825,60157.0,60155.0,2.08671782]
["bitfinex","BTCUSD",1723976175560,0.000825,60157.0,60155.0,2.10171782]
["bitfinex","BTCUSD",1723976175561,0.002825,60156.0,60155.0,2.10171782]
["bitfinex","BTCUSD",1723976181454,0.002825,60156.0,60155.0,0.36898582]
["bitfinex","BTCUSD",1723976181654,0.215289,60156.0,60155.0,0.01988782]
["bitfinex","BTCUSD",1723976182077,0.448017,60156.0,60155.0,0.015]
["bitfinex","BTCUSD",1723976182304,0.922745,60156.0,60155.0,0.015]
["bitfinex","BTCUSD",1723976182516,1.155473,60156.0,60155.0,0.015]
["bitfinex","BTCUSD",1723976182935,0.002825,60156.0,60155.0,0.015]
["bitfinex","BTCUSD",1723976183139,0.002825,60156.0,60155.0,0.364098]
["bitfinex","BTCUSD",1723976183344,0.001825,60156.0,60155.0,2.08883]
["bitfinex","BTCUSD",1723976183517,0.001825,60156.0,60155.0,2.09350227]
["bitfinex","BTCUSD",1723976183715,0.006825,60156.0,60155.0,2.09350227]
["bitfinex","BTCUSD",1723976183921,0.001825,60156.0,60155.0,2.09350227]
["bitfinex","BTCUSD",1723976184341,0.001825,60156.0,60155.0,2.09450227]
["bitfinex","BTCUSD",1723976184734,0.006825,60156.0,60155.0,2.09450227]
["bitfinex","BTCUSD",1723976185139,0.001825,60156.0,60155.0,2.09450227]
["bitfinex","BTCUSD",1723976185478,0.001825,60156.0,60155.0,2.10150227]
["bitfinex","BTCUSD",1723976185479,0.002825,60156.0,60155.0,2.10150227]
["bitfinex","BTCUSD",1723976185885,0.002825,60156.0,60155.0,2.45363427]
["bitfinex","BTCUSD",1723976188128,0.10435,60162.0,60161.0,0.349062]
["bitfinex","BTCUSD",1723976188505,0.10435,60162.0,60161.0,0.12102457]
["bitfinex","BTCUSD",1723976188957,0.10435,60162.0,60161.0,0.35373257]
["bitfinex","BTCUSD",1723976189334,0.10435,60162.0,60161.0,0.35473257]
["bitfinex","BTCUSD",1723976190400,0.10435,60162.0,60161.0,0.12202457]
["bitfinex","BTCUSD",1723976190990,0.10435,60162.0,60161.0,0.35573257]
["bitfinex","BTCUSD",1723976191963,0.10435,60162.0,60161.0,0.12302457]
["bitfinex","BTCUSD",1723976192096,0.10435,60162.0,60161.0,0.35573257]
["bitfinex","BTCUSD",1723976192296,0.10435,60162.0,60161.0,0.58844057]
["bitfinex","BTCUSD",1723976194067,0.10435,60162.0,60161.0,2.08844057]
["bitfinex","BTCUSD",1723976194234,0.10435,60162.0,60161.0,1.85573257]
["bitfinex","BTCUSD",1723976194476,0.10435,60162.0,60161.0,0.35573257]
["bitfinex","BTCUSD",1723976195080,0.10435,60162.0,60161.0,1.85573257]
["bitfinex","BTCUSD",1723976195239,0.10435,60162.0,60161.0,2.08844057]
["bitfinex","BTCUSD",1723976196683,0.10435,60162.0,60161.0,1.85573257]
["bitfinex","BTCUSD",1723976198119,0.23165,60162.0,60161.0,1.85573257]
["bitfinex","BTCUSD",1723976198322,0.23165,60162.0,60161.0,1.87619572]
["bitfinex","BTCUSD",1723976202252,0.10435,60162.0,60161.0,1.87619572]
["bitfinex","BTCUSD",1723976203097,0.00825,60162.0,60161.0,2.66619024]
["bitfinex","BTCUSD",1723976203321,0.00826,60168.0,60167.0,0.349027]
["bitfinex","BTCUSD",1723976203545,0.00826,60168.0,60167.0,0.98787057]
["bitfinex","BTCUSD",1723976203751,0.00826,60168.0,60167.0,0.99252833]
["bitfinex","BTCUSD",1723976203953,0.00821845,60168.0,60167.0,0.99252833]
["bitfinex","BTCUSD",1723976204361,0.00821845,60168.0,60167.0,1.16508287]
["bitfinex","BTCUSD",1723976204578,0.00921845,60168.0,60167.0,1.17708287]
["bitfinex","BTCUSD",1723976204984,0.00821845,60168.0,60167.0,1.16506579]
["bitfinex","BTCUSD",1723976205337,0.00921845,60168.0,60167.0,1.17706579]
["bitfinex","BTCUSD",1723976206138,0.01021845,60168.0,60167.0,1.19106579]
["bitfinex","BTCUSD",1723976206334,0.01021845,60168.0,60167.0,0.66712625]
["bitfinex","BTCUSD",1723976206752,0.00826,60172.0,60171.0,1.052015]
["bitfinex","BTCUSD",1723976206996,0.13575,60199.0,60194.0,0.001]
["bitfinex","BTCUSD",1723976206997,0.00845,60199.0,60194.0,0.001]
["bitfinex","BTCUSD",1723976207220,0.00845,60199.0,60198.0,0.582412]
["bitfinex","BTCUSD",1723976207421,0.00845,60199.0,60198.0,2.50694811]
["bitfinex","BTCUSD",1723976207633,0.00845,60199.0,60198.0,3.20336577]
["bitfinex","BTCUSD",1723976207860,0.00845,60199.0,60198.0,3.27993687]
["bitfinex","BTCUSD",1723976208059,0.00845,60199.0,60198.0,3.24573113]
["bitfinex","BTCUSD",1723976208283,0.01745,60199.0,60198.0,3.59096563]
["bitfinex","BTCUSD",1723976208508,0.14597509,60200.0,60199.0,1.38277421]
["bitfinex","BTCUSD",1723976208740,0.00825,60217.0,60199.0,1.38277421]
["bitfinex","BTCUSD",1723976208741,0.00825,60217.0,60216.0,0.353744]
["bitfinex","BTCUSD",1723976208958,0.00825,60217.0,60216.0,1.09444508]
["bitfinex","BTCUSD",1723976209193,0.00825,60217.0,60216.0,3.33504108]
["bitfinex","BTCUSD",1723976209409,0.00825,60217.0,60216.0,3.56697306]
["bitfinex","BTCUSD",1723976209643,0.00825,60217.0,60216.0,3.23180383]
["bitfinex","BTCUSD",1723976209838,0.00825,60217.0,60216.0,3.28639167]
["bitfinex","BTCUSD",1723976210037,0.00825,60217.0,60216.0,3.2256241]
["bitfinex","BTCUSD",1723976210238,0.00825,60217.0,60216.0,2.86546578]
["bitfinex","BTCUSD",1723976210478,0.00825,60217.0,60216.0,2.77002746]
["bitfinex","BTCUSD",1723976210679,0.00825,60217.0,60216.0,3.0731625]
["bitfinex","BTCUSD",1723976210922,0.00825,60217.0,60216.0,3.07317159]
["bitfinex","BTCUSD",1723976211127,0.00825,60217.0,60216.0,2.77776533]
["bitfinex","BTCUSD",1723976211289,0.00825,60217.0,60216.0,3.05277155]
["bitfinex","BTCUSD",1723976211510,0.00825,60217.0,60216.0,3.13870987]
["bitfinex","BTCUSD",1723976211686,0.00825,60217.0,60216.0,3.05527155]
["bitfinex","BTCUSD",1723976211888,0.00825,60217.0,60216.0,2.58627955]
["bitfinex","BTCUSD",1723976212085,0.00825,60217.0,60216.0,2.54059542]
["bitfinex","BTCUSD",1723976212344,0.00825,60217.0,60216.0,2.18513905]
["bitfinex","BTCUSD",1723976212486,0.00825,60217.0,60216.0,1.86902738]
["bitfinex","BTCUSD",1723976212687,0.00825,60217.0,60216.0,1.58122484]
["bitfinex","BTCUSD",1723976212872,0.00825,60217.0,60216.0,1.51857099]
["bitfinex","BTCUSD",1723976212873,0.10915,60217.0,60216.0,1.51857099]
["bitfinex","BTCUSD",1723976213066,0.10915,60217.0,60216.0,0.01857099]
["bitfinex","BTCUSD",1723976213350,0.10915,60217.0,60216.0,0.03257099]
["bitfinex","BTCUSD",1723976213351,0.225396,60217.0,60216.0,0.03257099]
["bitfinex","BTCUSD",1723976213523,0.10915,60217.0,60216.0,0.01857099]
["bitfinex","BTCUSD",1723976213760,0.10915,60217.0,60216.0,0.00457099]
["bitfinex","BTCUSD",1723976213973,0.10915,60217.0,60216.0,0.01857099]
["bitfinex","BTCUSD",1723976214288,0.10915,60217.0,60216.0,0.01757099]
["bitfinex","BTCUSD",1723976214439,0.10915,60217.0,60216.0,0.03157099]
["bitfinex","BTCUSD",1723976215251,0.0002,60219.0,60216.0,0.14781899]
["bitfinex","BTCUSD",1723976215456,0.0002,60219.0,60216.0,0.03157099]
["bitfinex","BTCUSD",1723976216338,0.348738,60217.0,60216.0,0.03157099]
["bitfinex","BTCUSD",1723976216546,0.116246,60217.0,60216.0,0.01857099]
["bitfinex","BTCUSD",1723976216756,0.116244,60218.0,60216.0,0.00457099]
["bitfinex","BTCUSD",1723976216964,0.0002,60219.0,60216.0,0.03057099]
["bitfinex","BTCUSD",1723976217196,0.232488,60218.0,60217.0,0.00449365]
["bitfinex","BTCUSD",1723976217403,0.468832,60218.0,60217.0,0.00449365]
["bitfinex","BTCUSD",1723976217607,0.348738,60217.0,60216.0,0.028]
["bitfinex","BTCUSD",1723976217829,0.58123,60217.0,60216.0,0.028]
["bitfinex","BTCUSD",1723976218074,0.58123,60217.0,60216.0,0.014]
["bitfinex","BTCUSD",1723976218075,0.116246,60217.0,60216.0,0.014]
["bitfinex","BTCUSD",1723976218335,0.116249,60216.0,60211.0,0.116257]
["bitfinex","BTCUSD",1723976218512,0.116249,60216.0,60205.0,0.40011218]
["bitfinex","BTCUSD",1723976218513,0.000824,60217.0,60216.0,0.464992]
["bitfinex","BTCUSD",1723976218713,0.1201,60226.0,60222.0,0.232472]
["bitfinex","BTCUSD",1723976218714,0.221,60226.0,60222.0,0.232472]
["bitfinex","BTCUSD",1723976218945,0.221,60226.0,60220.0,0.232479]
["bitfinex","BTCUSD",1723976219261,0.221,60226.0,60223.0,0.00449207]
["bitfinex","BTCUSD",1723976219469,0.221,60226.0,60222.0,0.116236]
["bitfinex","BTCUSD",1723976219677,0.221,60226.0,60223.0,0.116234]
["bitfinex","BTCUSD",1723976219873,0.337229,60226.0,60223.0,0.00449207]
["bitfinex","BTCUSD",1723976220081,0.221,60226.0,60223.0,0.00449207]
["bitfinex","BTCUSD",1723976220282,0.221,60226.0,60223.0,0.116234]
["bitfinex","BTCUSD",1723976220485,0.11623,60225.0,60224.0,0.00449179]
["bitfinex","BTCUSD",1723976220685,0.348692,60225.0,60224.0,0.00449179]
["bitfinex","BTCUSD",1723976220904,0.348697,60224.0,60223.0,0.003]
["bitfinex","BTCUSD",1723976221113,0.801262,60224.0,60223.0,0.003]
["bitfinex","BTCUSD",1723976221310,1.157627,60224.0,60223.0,0.003]
["bitfinex","BTCUSD",1723976221455,0.321,60224.0,60223.0,0.003]
["bitfinex","BTCUSD",1723976221647,0.03,60244.0,60223.0,0.003]
["bitfinex","BTCUSD",1723976221871,0.116223,60229.0,60224.0,0.11955119]
["bitfinex","BTCUSD",1723976222074,0.1,60228.0,60225.0,0.11623]
["bitfinex","BTCUSD",1723976222281,0.1,60228.0,60216.0,0.7792]
["bitfinex","BTCUSD",1723976222482,0.1,60228.0,60215.0,0.40011218]
["bitfinex","BTCUSD",1723976222483,0.116248,60216.0,60215.0,0.40011218]
["bitfinex","BTCUSD",1723976222638,0.1,60228.0,60206.0,0.51177509]
["bitfinex","BTCUSD",1723976222835,0.1,60228.0,60208.0,0.116262]
["bitfinex","BTCUSD",1723976222836,0.116254,60213.0,60208.0,0.116262]
["bitfinex","BTCUSD",1723976223086,0.023,60227.0,60204.0,0.51638218]
["bitfinex","BTCUSD",1723976223257,0.023,60227.0,60206.0,0.116267]
["bitfinex","BTCUSD",1723976223258,0.232489,60218.0,60206.0,0.116267]
["bitfinex","BTCUSD",1723976223472,0.232489,60218.0,60205.0,0.00332115]
["bitfinex","BTCUSD",1723976223473,0.116218,60211.0,60205.0,0.00332115]
["bitfinex","BTCUSD",1723976223674,0.116218,60211.0,60206.0,0.116267]
["bitfinex","BTCUSD",1723976223935,0.23251,60213.0,60204.0,0.40011218]
["bitfinex","BTCUSD",1723976223936,0.11626,60210.0,60204.0,0.40011218]
["bitfinex","BTCUSD",1723976224161,0.23251,60213.0,60204.0,0.40011218]
["bitfinex","BTCUSD",1723976224162,0.116265,60208.0,60204.0,0.40011218]
["bitfinex","BTCUSD",1723976224393,0.116262,60209.0,60204.0,0.51638218]
["bitfinex","BTCUSD",1723976224589,0.1,60217.0,60204.0,0.51638218]
["bitfinex","BTCUSD",1723976224925,0.468884,60209.0,60208.0,0.012]
["bitfinex","BTCUSD",1723976225020,0.825307,60209.0,60208.0,0.012]
["bitfinex","BTCUSD",1723976225224,0.825307,60209.0,60204.0,0.41411218]
["bitfinex","BTCUSD",1723976225225,0.348807,60205.0,60204.0,0.41411218]
["bitfinex","BTCUSD",1723976225551,0.491907,60205.0,60204.0,0.014]
["bitfinex","BTCUSD",1723976225787,0.824445,60205.0,60204.0,0.014]
["bitfinex","BTCUSD",1723976225996,0.2201,60205.0,60204.0,0.130271]
["bitfinex","BTCUSD",1723976226195,0.2201,60205.0,60204.0,0.014]
["bitfinex","BTCUSD",1723976226370,0.568907,60205.0,60204.0,0.014]
["bitfinex","BTCUSD",1723976226571,0.359369,60205.0,60204.0,0.014]
["bitfinex","BTCUSD",1723976226872,0.1009,60209.0,60204.0,0.014]
["bitfinex","BTCUSD",1723976226873,0.1009,60209.0,60208.0,0.116263]
["bitfinex","BTCUSD",1723976227082,0.1201,60210.0,60209.0,0.116261]
["bitfinex","BTCUSD",1723976227210,0.1201,60210.0,60201.0,0.00332147]
["bitfinex","BTCUSD",1723976227211,0.1009,60214.0,60210.0,0.116258]
["bitfinex","BTCUSD",1723976227411,0.1009,60214.0,60206.0,0.232534]
["bitfinex","BTCUSD",1723976227412,0.1,60213.0,60209.0,0.116261]
["bitfinex","BTCUSD",1723976227706,0.1,60213.0,60212.0,0.116255]
["bitfinex","BTCUSD",1723976228136,0.1009,60214.0,60209.0,0.23252]
["bitfinex","BTCUSD",1723976228523,0.1009,60214.0,60213.0,0.116253]
["bitfinex","BTCUSD",1723976228754,0.1009,60214.0,60208.0,0.005]
["bitfinex","BTCUSD",1723976228755,0.1009,60214.0,60208.0,0.013]
["bitfinex","BTCUSD",1723976228961,0.1009,60214.0,60213.0,0.116253]
["bitfinex","BTCUSD",1723976229152,0.1201,60216.0,60215.0,0.11625]
["bitfinex","BTCUSD",1723976229492,0.1201,60216.0,60215.0,0.34875]
["bitfinex","BTCUSD",1723976229695,0.1201,60216.0,60212.0,0.232509]
["bitfinex","BTCUSD",1723976230190,0.1201,60216.0,60213.0,0.0009064]
["bitfinex","BTCUSD",1723976230398,0.1201,60216.0,60213.0,0.1171594]
["bitfinex","BTCUSD",1723976231018,0.1201,60216.0,60213.0,0.0009064]
["bitfinex","BTCUSD",1723976231241,0.1201,60216.0,60214.0,1.5]
["bitfinex","BTCUSD",1723976231440,0.236348,60216.0,60213.0,0.0009064]
["bitfinex","BTCUSD",1723976231754,0.11625,60215.0,60213.0,0.0009064]
["bitfinex","BTCUSD",1723976232053,0.11625,60215.0,60213.0,0.0039064]
["bitfinex","BTCUSD",1723976232054,0.116252,60214.0,60213.0,0.0039064]
["bitfinex","BTCUSD",1723976232314,0.348756,60214.0,60213.0,0.0039064]
["bitfinex","BTCUSD",1723976233057,0.1201,60216.0,60215.0,0.34875]
["bitfinex","BTCUSD",1723976233309,0.1201,60216.0,60215.0,0.35380932]
["bitfinex","BTCUSD",1723976233505,0.1009,60219.0,60216.0,0.116248]
["bitfinex","BTCUSD",1723976233706,0.1,60218.0,60216.0,0.116248]
["bitfinex","BTCUSD",1723976233932,0.1,60218.0,60217.0,0.00498828]
["bitfinex","BTCUSD",1723976234816,0.1,60218.0,60214.0,0.11625]
["bitfinex","BTCUSD",1723976235021,0.1,60218.0,60217.0,0.00498828]
["bitfinex","BTCUSD",1723976235192,0.216244,60218.0,60217.0,0.00598828]
["bitfinex","BTCUSD",1723976235592,0.216244,60218.0,60217.0,0.001]
["bitfinex","BTCUSD",1723976235825,0.1,60218.0,60217.0,0.001]
["bitfinex","BTCUSD",1723976235995,0.1,60218.0,60217.0,0.117246]
["bitfinex","BTCUSD",1723976236208,0.334644,60218.0,60217.0,0.001]
["bitfinex","BTCUSD",1723976236573,0.2184,60218.0,60217.0,0.003]
["bitfinex","BTCUSD",1723976236728,0.116243,60219.0,60217.0,0.003]
["bitfinex","BTCUSD",1723976237717,0.116244,60218.0,60217.0,0.004]
["bitfinex","BTCUSD",1723976237991,0.116244,60218.0,60217.0,0.001]
["bitfinex","BTCUSD",1723976238417,0.116244,60218.0,60214.0,0.116251]
["bitfinex","BTCUSD",1723976238653,0.116246,60217.0,60213.0,0.0009064]
["bitfinex","BTCUSD",1723976238859,0.0923,60224.0,60217.0,0.002]
["bitfinex","BTCUSD",1723976238860,0.348732,60218.0,60217.0,0.002]
["bitfinex","BTCUSD",1723976239269,0.464032,60218.0,60217.0,0.002]
["bitfinex","BTCUSD",1723976239469,0.67352,60218.0,60217.0,0.002]
["bitfinex","BTCUSD",1723976239651,1.047408,60218.0,60217.0,0.002]
["bitfinex","BTCUSD",1723976240064,0.58126,60214.0,60213.0,0.0009064]
["bitfinex","BTCUSD",1723976240425,0.60426,60214.0,60213.0,0.0009064]
["bitfinex","BTCUSD",1723976241447,0.60426,60214.0,60213.0,0.0059064]
["bitfinex","BTCUSD",1723976241647,0.60426,60214.0,60213.0,0.0139064]
["bitfinex","BTCUSD",1723976241905,0.443188,60218.0,60213.0,0.0139064]
["bitfinex","BTCUSD",1723976242079,0.116247,60217.0,60213.0,0.1301594]
["bitfinex","BTCUSD",1723976242278,0.443188,60218.0,60214.0,0.116251]
["bitfinex","BTCUSD",1723976242279,0.2107,60218.0,60214.0,0.116251]
["bitfinex","BTCUSD",1723976242502,0.1,60226.0,60214.0,0.10639807]
["bitfinex","BTCUSD",1723976242736,0.232454,60227.0,60215.0,0.13923292]
["bitfinex","BTCUSD",1723976243050,0.0923,60228.0,60215.0,0.13923292]
["bitfinex","BTCUSD",1723976243051,0.1,60226.0,60218.0,0.116243]
["bitfinex","BTCUSD",1723976243179,0.116235,60223.0,60217.0,0.1171514]
["bitfinex","BTCUSD",1723976243383,0.33246,60226.0,60219.0,0.00479644]
["bitfinex","BTCUSD",1723976243384,0.612201,60220.0,60219.0,0.00479644]
["bitfinex","BTCUSD",1723976243613,0.612201,60220.0,60213.0,0.0069064]
["bitfinex","BTCUSD",1723976243614,0.760426,60219.0,60218.0,0.00479676]
["bitfinex","BTCUSD",1723976243816,0.79196,60214.0,60213.0,0.0009064]
["bitfinex","BTCUSD",1723976244045,1.147464,60214.0,60213.0,0.0009064]
["bitfinex","BTCUSD",1723976246188,0.541056,60214.0,60213.0,0.0009064]
["bitfinex","BTCUSD",1723976246307,0.77356,60214.0,60213.0,0.0029064]
["bitfinex","BTCUSD",1723976246734,0.77356,60214.0,60213.0,0.0019064]
["bitfinex","BTCUSD",1723976247092,0.77356,60214.0,60213.0,0.0009064]
["bitfinex","BTCUSD",1723976247341,0.77356,60214.0,60213.0,0.0019064]
["bitfinex","BTCUSD",1723976247516,0.67356,60214.0,60213.0,0.0019064]
["bitfinex","BTCUSD",1723976247714,0.116252,60214.0,60213.0,0.0009064]
["bitfinex","BTCUSD",1723976247873,0.348756,60214.0,60213.0,0.0009064]
["bitfinex","BTCUSD",1723976248392,0.58126,60214.0,60213.0,0.0009064]
["bitfinex","BTCUSD",1723976249668,0.58126,60214.0,60213.0,0.0029064]
["bitfinex","BTCUSD",1723976249871,0.58126,60214.0,60213.0,0.0009064]
["bitfinex","BTCUSD",1723976249872,0.813764,60214.0,60213.0,0.0009064]
["bitfinex","BTCUSD",1723976250001,0.836764,60214.0,60213.0,0.0009064]
["bitfinex","BTCUSD",1723976250201,1.047464,60214.0,60213.0,0.0009064]
["bitfinex","BTCUSD",1723976251241,1.147464,60214.0,60213.0,0.0009064]
["bitfinex","BTCUSD",1723976251433,1.379968,60214.0,60213.0,0.0009064]
["bitfinex","BTCUSD",1723976253458,1.614472,60214.0,60213.0,0.0009064]
["bitfinex","BTCUSD",1723976253657,1.379968,60214.0,60213.0,0.0009064]
["bitfinex","BTCUSD",1723976256004,1.38970501,60214.0,60213.0,0.0009064]
["bitfinex","BTCUSD",1723976257508,1.39270501,60214.0,60213.0,0.0009064]
["bitfinex","BTCUSD",1723976257680,1.62520901,60214.0,60213.0,0.0009064]
["bitfinex","BTCUSD",1723976257889,1.39070501,60214.0,60213.0,0.0009064]
["bitfinex","BTCUSD",1723976258118,1.38970501,60214.0,60213.0,0.0009064]
["bitfinex","BTCUSD",1723976260416,0.1106,60197.0,60195.0,0.40011218]
["bitfinex","BTCUSD",1723976260625,0.116289,60195.0,60192.0,1.0258005]
["bitfinex","BTCUSD",1723976260824,0.232573,60196.0,60192.0,1.0258005]
["bitfinex","BTCUSD",1723976261028,0.116291,60194.0,60192.0,1.0258005]
["bitfinex","BTCUSD",1723976262105,0.232573,60196.0,60192.0,1.0258005]
["bitfinex","BTCUSD",1723976262106,0.116292,60193.0,60192.0,1.0258005]
["bitfinex","BTCUSD",1723976262983,0.348877,60193.0,60192.0,1.0258005]
["bitfinex","BTCUSD",1723976263185,0.348877,60193.0,60192.0,1.0328005]
["bitfinex","BTCUSD",1723976263385,0.348877,60193.0,60192.0,1.0258005]
["bitfinex","BTCUSD",1723976263680,0.581462,60193.0,60192.0,1.0258005]
["bitfinex","BTCUSD",1723976264025,0.581462,60193.0,60192.0,1.0398005]
["bitfinex","BTCUSD",1723976264159,0.581462,60193.0,60192.0,1.04447791]
["bitfinex","BTCUSD",1723976264563,0.348877,60193.0,60192.0,1.04447791]
["bitfinex","BTCUSD",1723976265713,0.116291,60194.0,60192.0,1.04447791]
["bitfinex","BTCUSD",1723976265918,0.1106,60203.0,60192.0,1.04447791]
["bitfinex","BTCUSD",1723976265919,0.001824,60219.0,60192.0,0.01867741]
["bitfinex","BTCUSD",1723976266118,0.23252,60210.0,60203.0,0.116272]
["bitfinex","BTCUSD",1723976266324,0.23252,60210.0,60193.0,0.00332187]
["bitfinex","BTCUSD",1723976266325,0.23252,60210.0,60204.0,0.00467847]
["bitfinex","BTCUSD",1723976266543,0.23252,60210.0,60199.0,0.1348]
["bitfinex","BTCUSD",1723976266544,0.1106,60215.0,60205.0,1.7389]
["bitfinex","BTCUSD",1723976266756,0.1106,60215.0,60206.0,0.00332157]
["bitfinex","BTCUSD",1723976266980,0.1106,60215.0,60206.0,0.00332152]
["bitfinex","BTCUSD",1723976266981,0.116265,60207.0,60206.0,0.00332152]
["bitfinex","BTCUSD",1723976267314,0.1106,60215.0,60207.0,0.00467696]
["bitfinex","BTCUSD",1723976267315,0.116263,60208.0,60207.0,0.00467696]
["bitfinex","BTCUSD",1723976267505,0.116263,60208.0,60205.0,1.7389]
["bitfinex","BTCUSD",1723976267506,0.116262,60209.0,60206.0,0.00467728]
["bitfinex","BTCUSD",1723976267670,0.116255,60213.0,60209.0,0.11626]
["bitfinex","BTCUSD",1723976267858,0.232501,60215.0,60207.0,0.00467696]
["bitfinex","BTCUSD",1723976267859,0.116256,60212.0,60208.0,0.116263]
["bitfinex","BTCUSD",1723976268057,0.232505,60214.0,60210.0,0.00467597]
["bitfinex","BTCUSD",1723976268257,0.232505,60214.0,60209.0,0.0046763]
["bitfinex","BTCUSD",1723976268584,0.116257,60212.0,60209.0,0.0046763]
["bitfinex","BTCUSD",1723976268931,0.1,60211.0,60205.0,1.7399]
["bitfinex","BTCUSD",1723976269112,0.348772,60211.0,60210.0,0.00467597]
["bitfinex","BTCUSD",1723976269320,0.681287,60211.0,60210.0,0.00467597]
["bitfinex","BTCUSD",1723976269673,0.681287,60211.0,60205.0,1.6348]
["bitfinex","BTCUSD",1723976269674,0.348801,60206.0,60205.0,1.6348]
["bitfinex","BTCUSD",1723976269878,0.23253,60208.0,60205.0,1.6348]
["bitfinex","BTCUSD",1723976269879,0.348795,60208.0,60205.0,1.6348]
["bitfinex","BTCUSD",1723976270201,0.355515,60211.0,60205.0,1.6348]
["bitfinex","BTCUSD",1723976270202,0.116266,60207.0,60205.0,1.6348]
["bitfinex","BTCUSD",1723976270443,0.23252,60210.0,60205.0,1.6348]
["bitfinex","BTCUSD",1723976270444,0.116267,60206.0,60205.0,1.6348]
["bitfinex","BTCUSD",1723976271176,0.116267,60206.0,60205.0,1.5]
["bitfinex","BTCUSD",1723976271177,0.459401,60206.0,60205.0,1.5]
["bitfinex","BTCUSD",1723976271380,0.459401,60206.0,60199.0,0.1348]
["bitfinex","BTCUSD",1723976271381,0.116275,60203.0,60199.0,0.25108]
["bitfinex","BTCUSD",1723976271562,0.11627,60205.0,60200.0,0.116278]
["bitfinex","BTCUSD",1723976271716,0.116274,60203.0,60201.0,1.5]
["bitfinex","BTCUSD",1723976271917,0.23254,60205.0,60201.0,1.5]
["bitfinex","BTCUSD",1723976272498,0.232532,60207.0,60201.0,1.616276]
["bitfinex","BTCUSD",1723976272626,0.116266,60207.0,60203.0,0.116272]
["bitfinex","BTCUSD",1723976272848,0.232523,60209.0,60201.0,1.732552]
["bitfinex","BTCUSD",1723976273063,0.232523,60209.0,60201.0,1.5]
["bitfinex","BTCUSD",1723976273260,0.116264,60208.0,60201.0,1.5]
["bitfinex","BTCUSD",1723976273469,0.116264,60208.0,60204.0,0.1344]
["bitfinex","BTCUSD",1723976273679,0.116264,60208.0,60205.0,0.108]
["bitfinex","BTCUSD",1723976273884,0.355516,60211.0,60206.0,0.1344]
["bitfinex","BTCUSD",1723976273885,0.1,60211.0,60206.0,0.1344]
["bitfinex","BTCUSD",1723976274126,0.232511,60213.0,60206.0,0.13772146]
["bitfinex","BTCUSD",1723976274332,0.000826,60217.0,60206.0,0.1344]
["bitfinex","BTCUSD",1723976274333,0.116261,60210.0,60206.0,0.1344]
["bitfinex","BTCUSD",1723976274731,0.116263,60208.0,60206.0,0.1344]
["bitfinex","BTCUSD",1723976274885,0.232516,60211.0,60206.0,0.1344]
["bitfinex","BTCUSD",1723976275285,0.116262,60209.0,60206.0,0.1344]
["bitfinex","BTCUSD",1723976275666,0.116263,60209.0,60206.0,0.1344]
["bitfinex","BTCUSD",1723976275863,0.116263,60209.0,60206.0,0.1354]
["bitfinex","BTCUSD",1723976276328,0.116263,60209.0,60206.0,0.1344]
["bitfinex","BTCUSD",1723976276552,0.116263,60209.0,60207.0,1.5]
["bitfinex","BTCUSD",1723976276781,0.232512,60212.0,60207.0,1.5]
["bitfinex","BTCUSD",1723976277253,0.11626,60210.0,60207.0,1.5]
["bitfinex","BTCUSD",1723976277592,0.000826,60217.0,60209.0,0.23252]
["bitfinex","BTCUSD",1723976277799,0.000826,60217.0,60216.0,0.591144]
["bitfinex","BTCUSD",1723976278004,0.000826,60217.0,60216.0,0.6115508]
["bitfinex","BTCUSD",1723976278231,0.232446,60229.0,60218.0,0.250644]
["bitfinex","BTCUSD",1723976278232,0.116233,60224.0,60218.0,0.250644]
["bitfinex","BTCUSD",1723976278419,0.116234,60224.0,60218.0,0.250644]
["bitfinex","BTCUSD",1723976278665,0.232447,60229.0,60218.0,0.53217473]
["bitfinex","BTCUSD",1723976278862,0.232446,60229.0,60218.0,0.55257781]
["bitfinex","BTCUSD",1723976279077,0.1139,60233.0,60218.0,0.76466273]
["bitfinex","BTCUSD",1723976279298,0.116228,60227.0,60218.0,0.72025537]
["bitfinex","BTCUSD",1723976279538,0.1439,60245.0,60222.0,0.001]
["bitfinex","BTCUSD",1723976279742,0.1439,60245.0,60238.0,0.116205]
["bitfinex","BTCUSD",1723976279743,0.260094,60245.0,60238.0,0.116205]
["bitfinex","BTCUSD",1723976279937,0.1439,60245.0,60238.0,0.348616]
["bitfinex","BTCUSD",1723976280162,0.03,60245.0,60238.0,0.58564554]
["bitfinex","BTCUSD",1723976280373,0.146192,60245.0,60238.0,0.35323454]
["bitfinex","BTCUSD",1723976280533,0.116194,60244.0,60238.0,0.12082354]
["bitfinex","BTCUSD",1723976281060,0.03,60245.0,60238.0,0.12082354]
["bitfinex","BTCUSD",1723976281258,0.116195,60244.0,60238.0,0.35323454]
["bitfinex","BTCUSD",1723976281580,0.116195,60244.0,60238.0,0.12082354]
["bitfinex","BTCUSD",1723976281764,0.03,60245.0,60238.0,0.116205]
["bitfinex","BTCUSD",1723976281968,0.03,60245.0,60238.0,0.35317749]
["bitfinex","BTCUSD",1723976282164,0.03,60245.0,60238.0,0.58558849]
["bitfinex","BTCUSD",1723976282365,0.1162,60241.0,60238.0,0.00456149]
["bitfinex","BTCUSD",1723976282782,0.23239,60244.0,60238.0,0.00456149]
["bitfinex","BTCUSD",1723976283201,0.03,60245.0,60238.0,0.12076649]
["bitfinex","BTCUSD",1723976283376,0.03,60245.0,60238.0,0.35317749]
["bitfinex","BTCUSD",1723976283792,0.03,60245.0,60238.0,0.12076649]
["bitfinex","BTCUSD",1723976284032,0.03,60245.0,60238.0,0.35317749]
["bitfinex","BTCUSD",1723976284225,0.116198,60242.0,60238.0,0.00456149]
["bitfinex","BTCUSD",1723976284430,0.116198,60242.0,60238.0,0.116205]
["bitfinex","BTCUSD",1723976284654,0.116194,60244.0,60238.0,0.12076353]
["bitfinex","BTCUSD",1723976284824,0.116196,60243.0,60238.0,0.12076353]
["bitfinex","BTCUSD",1723976285203,0.03,60245.0,60238.0,0.58558553]
["bitfinex","BTCUSD",1723976285433,0.146193,60245.0,60238.0,0.35317453]
["bitfinex","BTCUSD",1723976285655,0.03,60245.0,60238.0,0.35317453]
["bitfinex","BTCUSD",1723976285896,0.03,60245.0,60238.0,0.49007453]
["bitfinex","BTCUSD",1723976286072,0.03,60245.0,60238.0,1.99007453]
["bitfinex","BTCUSD",1723976286280,0.000124,60239.0,60238.0,1.99007453]
["bitfinex","BTCUSD",1723976286476,0.000124,60239.0,60238.0,2.22248553]
["bitfinex","BTCUSD",1723976287808,0.000124,60239.0,60238.0,1.99007453]
["bitfinex","BTCUSD",1723976288800,0.000124,60239.0,60238.0,2.22248553]
["bitfinex","BTCUSD",1723976289140,0.000124,60239.0,60238.0,2.33368553]
["bitfinex","BTCUSD",1723976289370,0.000124,60239.0,60238.0,2.10127453]
["bitfinex","BTCUSD",1723976289517,0.000124,60239.0,60238.0,2.27282907]
["bitfinex","BTCUSD",1723976289720,0.000124,60239.0,60238.0,2.50524007]
["bitfinex","BTCUSD",1723976290551,0.000124,60239.0,60238.0,3.80944055]
["bitfinex","BTCUSD",1723976290757,0.0117782,60264.0,60258.0,0.116167]
["bitfinex","BTCUSD",1723976290959,0.0117782,60264.0,60258.0,0.1369]
["bitfinex","BTCUSD",1723976291210,0.116158,60263.0,60258.0,0.1369]
["bitfinex","BTCUSD",1723976291413,0.0117782,60264.0,60258.0,1.98992878]
["bitfinex","BTCUSD",1723976291615,0.0117782,60264.0,60258.0,2.22226278]
["bitfinex","BTCUSD",1723976291857,0.0117782,60264.0,60258.0,2.62615132]
["bitfinex","BTCUSD",1723976292066,0.0117782,60264.0,60258.0,2.62715132]
["bitfinex","BTCUSD",1723976292269,0.0117782,60264.0,60258.0,1.64242778]
["bitfinex","BTCUSD",1723976292447,0.0117782,60264.0,60258.0,1.7571791]
["bitfinex","BTCUSD",1723976292644,0.0117782,60264.0,60258.0,2.2218471]
["bitfinex","BTCUSD",1723976292847,0.0117782,60264.0,60258.0,1.6540121]
["bitfinex","BTCUSD",1723976293260,0.0117782,60264.0,60258.0,1.6410121]
["bitfinex","BTCUSD",1723976293463,1e-08,60259.0,60258.0,1.6410121]
["bitfinex","BTCUSD",1723976293604,1e-08,60259.0,60258.0,1.6560121]
["bitfinex","BTCUSD",1723976293808,1e-08,60259.0,60258.0,1.6550121]
["bitfinex","BTCUSD",1723976294240,1e-08,60259.0,60258.0,1.84056664]
["bitfinex","BTCUSD",1723976294593,1e-08,60259.0,60258.0,1.82656664]
["bitfinex","BTCUSD",1723976294801,1e-08,60259.0,60258.0,1.84056664]
["bitfinex","BTCUSD",1723976294935,1e-08,60259.0,60258.0,1.82656664]
["bitfinex","BTCUSD",1723976295139,1e-08,60259.0,60258.0,1.83956664]
["bitfinex","BTCUSD",1723976295830,1e-08,60259.0,60258.0,1.82656664]
["bitfinex","BTCUSD",1723976296003,1e-08,60259.0,60258.0,1.95673364]
["bitfinex","BTCUSD",1723976296433,1e-08,60259.0,60258.0,1.84056664]
["bitfinex","BTCUSD",1723976296578,1e-08,60259.0,60258.0,2.42140164]
["bitfinex","BTCUSD",1723976296782,0.69408501,60259.0,60258.0,0.03252778]
["bitfinex","BTCUSD",1723976296992,0.92641501,60259.0,60258.0,0.028]
["bitfinex","BTCUSD",1723976297197,1.15874501,60259.0,60258.0,0.028]
["bitfinex","BTCUSD",1723976297399,0.92641501,60259.0,60258.0,0.028]
["bitfinex","BTCUSD",1723976297605,0.92641501,60259.0,60258.0,0.014]
["bitfinex","BTCUSD",1723976297808,0.97941501,60259.0,60258.0,0.019]
["bitfinex","BTCUSD",1723976298165,0.97941501,60259.0,60241.0,0.1354]
["bitfinex","BTCUSD",1723976298166,0.348594,60242.0,60241.0,0.1354]
["bitfinex","BTCUSD",1723976298364,0.348594,60242.0,60241.0,1.6354]
["bitfinex","BTCUSD",1723976299000,0.116187,60248.0,60241.0,1.6354]
["bitfinex","BTCUSD",1723976299204,0.1,60258.0,60241.0,1.6354]
["bitfinex","BTCUSD",1723976299819,0.1,60258.0,60241.0,1.6404]
["bitfinex","BTCUSD",1723976300024,0.11619,60246.0,60241.0,1.6404]
["bitfinex","BTCUSD",1723976300219,0.116187,60248.0,60241.0,1.6404]
["bitfinex","BTCUSD",1723976300675,0.116187,60248.0,60243.0,0.116194]
["bitfinex","BTCUSD",1723976300873,0.232352,60254.0,60242.0,0.232395]
["bitfinex","BTCUSD",1723976301139,0.116183,60250.0,60245.0,0.116191]
["bitfinex","BTCUSD",1723976301247,0.116183,60250.0,60244.0,0.232388]
["bitfinex","BTCUSD",1723976301248,0.116182,60250.0,60244.0,0.232388]
["bitfinex","BTCUSD",1723976301451,0.116177,60253.0,60243.0,0.17155454]
["bitfinex","BTCUSD",1723976301684,0.11326001,60259.0,60245.0,0.232383]
["bitfinex","BTCUSD",1723976301902,0.116166,60259.0,60253.0,0.116175]
["bitfinex","BTCUSD",1723976302085,0.116166,60259.0,60254.0,0.116174]
["bitfinex","BTCUSD",1723976302288,0.116168,60258.0,60252.0,0.348532]
["bitfinex","BTCUSD",1723976302481,0.232332,60259.0,60250.0,0.232364]
["bitfinex","BTCUSD",1723976302685,0.116171,60256.0,60251.0,0.116179]
["bitfinex","BTCUSD",1723976302921,0.116168,60258.0,60255.0,1.5]
["bitfinex","BTCUSD",1723976303157,0.11617,60257.0,60255.0,1.5]
["bitfinex","BTCUSD",1723976303585,0.23233,60259.0,60255.0,1.5]
["bitfinex","BTCUSD",1723976303858,0.116169,60257.0,60255.0,1.5]
["bitfinex","BTCUSD",1723976303997,0.116171,60256.0,60255.0,1.5]
["bitfinex","BTCUSD",1723976304398,0.40420786,60260.0,60255.0,1.501]
["bitfinex","BTCUSD",1723976304603,0.40420786,60260.0,60255.0,1.5]
["bitfinex","BTCUSD",1723976304748,0.116169,60257.0,60255.0,1.5]
["bitfinex","BTCUSD",1723976305153,0.232335,60258.0,60255.0,1.5]
["bitfinex","BTCUSD",1723976305457,0.40420786,60260.0,60257.0,0.116168]
["bitfinex","BTCUSD",1723976305785,0.116166,60259.0,60256.0,0.1354]
["bitfinex","BTCUSD",1723976305931,0.000825,60259.0,60256.0,0.1354]
["bitfinex","BTCUSD",1723976306318,0.000825,60259.0,60256.0,0.25157]
["bitfinex","BTCUSD",1723976306763,0.11699,60259.0,60256.0,0.1354]
["bitfinex","BTCUSD",1723976306974,0.116167,60258.0,60256.0,0.1354]
["bitfinex","BTCUSD",1723976307176,0.000825,60259.0,60256.0,0.1354]
["bitfinex","BTCUSD",1723976307631,0.116991,60259.0,60256.0,0.1354]
["bitfinex","BTCUSD",1723976307837,0.000825,60259.0,60257.0,0.116168]
["bitfinex","BTCUSD",1723976308085,0.000825,60259.0,60256.0,0.1354]
["bitfinex","BTCUSD",1723976308349,0.000825,60259.0,60258.0,0.116167]
["bitfinex","BTCUSD",1723976308552,0.000825,60259.0,60258.0,0.348501]
["bitfinex","BTCUSD",1723976308905,0.000825,60259.0,60257.0,0.116167]
["bitfinex","BTCUSD",1723976309255,0.000825,60259.0,60258.0,0.00371177]
["bitfinex","BTCUSD",1723976309476,0.40420786,60260.0,60259.0,0.348495]
["bitfinex","BTCUSD",1723976309832,0.40420786,60260.0,60259.0,0.35220644]
["bitfinex","BTCUSD",1723976310562,0.40420786,60260.0,60259.0,0.00371144]
["bitfinex","BTCUSD",1723976310757,0.52037086,60260.0,60259.0,0.00371144]
["bitfinex","BTCUSD",1723976310932,0.40420786,60260.0,60259.0,0.116165]
["bitfinex","BTCUSD",1723976311133,0.40420786,60260.0,60259.0,0.35220644]
["bitfinex","BTCUSD",1723976311745,0.40420786,60260.0,60259.0,0.6049127]
["bitfinex","BTCUSD",1723976312153,0.40420786,60260.0,60259.0,0.58953644]
["bitfinex","BTCUSD",1723976312354,0.40420786,60260.0,60259.0,0.60991357]
["bitfinex","BTCUSD",1723976313341,0.40420786,60260.0,60259.0,1.04236811]
["bitfinex","BTCUSD",1723976313738,0.40420786,60260.0,60259.0,0.52318357]
["bitfinex","BTCUSD",1723976313938,0.40420786,60260.0,60259.0,0.75551357]
["bitfinex","BTCUSD",1723976314138,0.40420786,60260.0,60259.0,2.25551357]
["bitfinex","BTCUSD",1723976314506,0.40420786,60260.0,60259.0,2.02318357]
["bitfinex","BTCUSD",1723976314721,0.65270786,60260.0,60259.0,0.03608857]
["bitfinex","BTCUSD",1723976314921,1.23352286,60260.0,60259.0,0.01571144]
["bitfinex","BTCUSD",1723976315324,1.23352286,60260.0,60259.0,0.012]
["bitfinex","BTCUSD",1723976315698,1.10072286,60260.0,60259.0,0.012]
["bitfinex","BTCUSD",1723976315942,0.75269686,60260.0,60259.0,0.012]
["bitfinex","BTCUSD",1723976316104,0.75269686,60260.0,60259.0,0.005]
["bitfinex","BTCUSD",1723976316306,0.52037086,60260.0,60259.0,0.005]
["bitfinex","BTCUSD",1723976316690,0.75269686,60260.0,60259.0,0.005]
["bitfinex","BTCUSD",1723976316893,0.116168,60258.0,60255.0,0.0009075]
["bitfinex","BTCUSD",1723976317097,0.40420786,60260.0,60257.0,0.116168]
["bitfinex","BTCUSD",1723976317307,0.40420786,60260.0,60256.0,0.00357677]
["bitfinex","BTCUSD",1723976317557,0.40420786,60260.0,60258.0,0.00357612]
["bitfinex","BTCUSD",1723976317759,0.40420786,60260.0,60259.0,0.348495]
["bitfinex","BTCUSD",1723976317960,0.40420786,60260.0,60259.0,0.11974079]
["bitfinex","BTCUSD",1723976318163,0.40420786,60260.0,60259.0,0.58440079]
["bitfinex","BTCUSD",1723976318400,0.40420786,60260.0,60259.0,0.74339195]
["bitfinex","BTCUSD",1723976318544,0.40420786,60260.0,60259.0,0.79209933]
["bitfinex","BTCUSD",1723976318744,0.40420786,60260.0,60259.0,0.79214509]
["bitfinex","BTCUSD",1723976319127,0.40420786,60260.0,60259.0,0.74339195]
["bitfinex","BTCUSD",1723976319322,0.40503286,60260.0,60259.0,0.51106195]
["bitfinex","BTCUSD",1723976319728,0.40503286,60260.0,60259.0,0.14013195]
["bitfinex","BTCUSD",1723976320210,0.40503286,60260.0,60259.0,0.14013115]
["bitfinex","BTCUSD",1723976320434,0.40499138,60260.0,60259.0,0.14713115]
["bitfinex","BTCUSD",1723976320838,0.40499138,60260.0,60259.0,0.37946115]
["bitfinex","BTCUSD",1723976321023,0.40499138,60260.0,60259.0,0.42824828]
["bitfinex","BTCUSD",1723976321176,0.40499138,60260.0,60259.0,1.95764184]
["bitfinex","BTCUSD",1723976321382,0.40499138,60260.0,60259.0,1.58481093]
["bitfinex","BTCUSD",1723976321750,0.40499138,60260.0,60259.0,1.88446115]
["bitfinex","BTCUSD",1723976321879,0.40499138,60260.0,60259.0,2.25271638]
["bitfinex","BTCUSD",1723976322094,0.40499138,60260.0,60259.0,2.35029064]
["bitfinex","BTCUSD",1723976322704,0.40499138,60260.0,60259.0,2.09370603]
["bitfinex","BTCUSD",1723976322913,0.40499138,60260.0,60259.0,1.97754103]
["bitfinex","BTCUSD",1723976323128,0.40499138,60260.0,60259.0,1.53596615]
["bitfinex","BTCUSD",1723976323411,0.40499138,60260.0,60259.0,1.90423437]
["bitfinex","BTCUSD",1723976324125,0.40499138,60260.0,60259.0,0.40423571]
["bitfinex","BTCUSD",1723976324126,0.63685438,60260.0,60259.0,0.40423571]
["bitfinex","BTCUSD",1723976324266,0.63685438,60260.0,60259.0,0.06453457]
["bitfinex","BTCUSD",1723976324496,0.52069138,60260.0,60259.0,0.06453457]
["bitfinex","BTCUSD",1723976324661,0.40499138,60260.0,60259.0,0.06095878]
["bitfinex","BTCUSD",1723976325065,0.40499138,60260.0,60259.0,0.18069768]
["bitfinex","BTCUSD",1723976325268,0.40499138,60260.0,60259.0,0.1317389]
["bitfinex","BTCUSD",1723976325491,0.40499138,60260.0,60259.0,0.20516898]
["bitfinex","BTCUSD",1723976325700,0.40499138,60260.0,60259.0,0.45728501]
["bitfinex","BTCUSD",1723976325945,0.40499138,60260.0,60259.0,0.08900398]
["bitfinex","BTCUSD",1723976326072,1.5381,60262.0,60260.0,0.116161]
["bitfinex","BTCUSD",1723976326283,1.5381,60262.0,60261.0,0.116161]
["bitfinex","BTCUSD",1723976326486,1.5381,60262.0,60261.0,0.11973425]
["bitfinex","BTCUSD",1723976327000,1.5381,60262.0,60261.0,0.00357325]
["bitfinex","BTCUSD",1723976327204,1.5381,60262.0,60261.0,0.11973425]
["bitfinex","BTCUSD",1723976327406,1.5381,60262.0,60261.0,0.00357325]
["bitfinex","BTCUSD",1723976327605,1.5381,60262.0,60261.0,0.005]
["bitfinex","BTCUSD",1723976327832,1.5381,60262.0,60261.0,0.12473425]
["bitfinex","BTCUSD",1723976328274,1.5381,60262.0,60261.0,0.58937825]
["bitfinex","BTCUSD",1723976328409,1.5381,60262.0,60261.0,0.51604644]
["bitfinex","BTCUSD",1723976328742,1.5381,60262.0,60261.0,0.72797825]
["bitfinex","BTCUSD",1723976329088,1.5381,60262.0,60261.0,0.74836839]
["bitfinex","BTCUSD",1723976329286,1.5381,60262.0,60261.0,0.37744639]
["bitfinex","BTCUSD",1723976329490,1.5381,60262.0,60261.0,0.02896339]
["bitfinex","BTCUSD",1723976329721,1.5381,60262.0,60261.0,0.01057325]
["bitfinex","BTCUSD",1723976329920,1.5381,60262.0,60261.0,0.12673425]
["bitfinex","BTCUSD",1723976330441,1.5381,60262.0,60261.0,0.01057325]
["bitfinex","BTCUSD",1723976330843,1.5381,60262.0,60261.0,0.007]
["bitfinex","BTCUSD",1723976331069,1.5381,60262.0,60261.0,1.76533425]
["bitfinex","BTCUSD",1723976331272,1.5381,60262.0,60261.0,2.0180461]
["bitfinex","BTCUSD",1723976331689,1.5381,60262.0,60261.0,1.51057325]
["bitfinex","BTCUSD",1723976331897,1.654259,60262.0,60261.0,1.51057325]
["bitfinex","BTCUSD",1723976332139,2.118895,60262.0,60261.0,0.01057325]
["bitfinex","BTCUSD",1723976332372,2.234595,60262.0,60261.0,0.01057325]
["bitfinex","BTCUSD",1723976332558,2.23542,60262.0,60261.0,0.007]
["bitfinex","BTCUSD",1723976332758,1.538925,60262.0,60261.0,0.373461]
["bitfinex","BTCUSD",1723976332908,1.538925,60262.0,60261.0,0.2573]
["bitfinex","BTCUSD",1723976333111,1.538925,60262.0,60261.0,0.39742291]
["bitfinex","BTCUSD",1723976333309,1.538925,60262.0,60261.0,2.12974491]
["bitfinex","BTCUSD",1723976333576,1.538925,60262.0,60261.0,2.36206691]
["bitfinex","BTCUSD",1723976334174,1.538925,60262.0,60261.0,2.59438891]
["bitfinex","BTCUSD",1723976336150,1.538925,60262.0,60261.0,3.0361722]
["bitfinex","BTCUSD",1723976336562,1.538925,60262.0,60261.0,3.01578259]
["bitfinex","BTCUSD",1723976336751,1.538925,60262.0,60261.0,3.03616931]
["bitfinex","BTCUSD",1723976337878,1.538925,60262.0,60261.0,3.03622152]
["bitfinex","BTCUSD",1723976338120,1.538925,60262.0,60261.0,3.20777606]
["bitfinex","BTCUSD",1723976338322,1.538925,60262.0,60261.0,3.29100939]
["bitfinex","BTCUSD",1723976338483,1.538925,60262.0,60261.0,3.25681478]
["bitfinex","BTCUSD",1723976338688,1.538925,60262.0,60261.0,3.16837373]
["bitfinex","BTCUSD",1723976338906,1.538925,60262.0,60261.0,3.31556447]
["bitfinex","BTCUSD",1723976339102,1.538925,60262.0,60261.0,3.68387383]
["bitfinex","BTCUSD",1723976339279,1.538925,60262.0,60261.0,3.91119583]
["bitfinex","BTCUSD",1723976339462,1.538925,60262.0,60261.0,3.92320917]
["bitfinex","BTCUSD",1723976339680,1.538925,60262.0,60261.0,4.56706923]
["bitfinex","BTCUSD",1723976339910,1.538925,60262.0,60261.0,4.29014338]
["bitfinex","BTCUSD",1723976340114,1.538925,60262.0,60261.0,4.29914338]
["bitfinex","BTCUSD",1723976340372,1.538925,60262.0,60261.0,4.06682138]
["bitfinex","BTCUSD",1723976340576,1.538925,60262.0,60261.0,4.0299769]
["bitfinex","BTCUSD",1723976340778,1.538925,60262.0,60261.0,4.06178104]
["bitfinex","BTCUSD",1723976341088,0.318925,60262.0,60261.0,3.5603755]
["bitfinex","BTCUSD",1723976341348,0.318925,60262.0,60261.0,3.56037625]
["bitfinex","BTCUSD",1723976342034,0.318925,60262.0,60261.0,3.68286044]
["bitfinex","BTCUSD",1723976342460,0.318925,60262.0,60261.0,3.52655945]
["bitfinex","BTCUSD",1723976343058,0.318925,60262.0,60261.0,3.70586045]
["bitfinex","BTCUSD",1723976343402,0.318925,60262.0,60261.0,3.58337626]
["bitfinex","BTCUSD",1723976343599,0.318925,60262.0,60261.0,3.57820397]
["bitfinex","BTCUSD",1723976344347,0.318925,60262.0,60261.0,3.34188197]
["bitfinex","BTCUSD",1723976344548,0.318925,60262.0,60261.0,3.46825082]
["bitfinex","BTCUSD",1723976344753,0.318925,60262.0,60261.0,3.66676297]
["bitfinex","BTCUSD",1723976344927,0.318925,60262.0,60261.0,3.70057428]
["bitfinex","BTCUSD",1723976345125,0.318925,60262.0,60261.0,3.70055737]
["bitfinex","BTCUSD",1723976345798,0.318925,60262.0,60261.0,3.86714141]
["bitfinex","BTCUSD",1723976346070,0.318925,60262.0,60261.0,3.04915869]
["bitfinex","BTCUSD",1723976346271,0.318925,60262.0,60261.0,2.5777398]
["bitfinex","BTCUSD",1723976346399,0.318925,60262.0,60261.0,2.6735338]
["bitfinex","BTCUSD",1723976346597,0.318925,60262.0,60261.0,2.9058558]
["bitfinex","BTCUSD",1723976346803,0.318925,60262.0,60261.0,2.6735338]
["bitfinex","BTCUSD",1723976347073,0.318925,60262.0,60261.0,2.6595338]
["bitfinex","BTCUSD",1723976347253,0.318925,60262.0,60261.0,2.5293728]
["bitfinex","BTCUSD",1723976347507,0.318925,60262.0,60261.0,3.32471034]
["bitfinex","BTCUSD",1723976347713,0.318925,60262.0,60261.0,3.8097321]
["bitfinex","BTCUSD",1723976347892,0.318925,60262.0,60261.0,3.83370911]
["bitfinex","BTCUSD",1723976348145,0.318925,60262.0,60261.0,3.7987321]
["bitfinex","BTCUSD",1723976348348,0.318925,60262.0,60261.0,3.62638711]
["bitfinex","BTCUSD",1723976348462,0.318925,60262.0,60261.0,3.09810462]
["bitfinex","BTCUSD",1723976348663,0.318925,60262.0,60261.0,3.04913356]
["bitfinex","BTCUSD",1723976348883,0.318925,60262.0,60261.0,3.28145556]
["bitfinex","BTCUSD",1723976349332,0.318925,60262.0,60261.0,2.25565506]
["bitfinex","BTCUSD",1723976349542,0.318925,60262.0,60261.0,2.6485316]
["bitfinex","BTCUSD",1723976349734,0.318925,60262.0,60261.0,2.69750266]
["bitfinex","BTCUSD",1723976349933,0.318925,60262.0,60261.0,2.72550393]
["bitfinex","BTCUSD",1723976350271,0.318925,60262.0,60261.0,2.71150336]
["bitfinex","BTCUSD",1723976350422,0.318925,60262.0,60261.0,2.6625316]
["bitfinex","BTCUSD",1723976350764,0.318925,60262.0,60261.0,2.6595316]
["bitfinex","BTCUSD",1723976350966,0.318925,60262.0,60261.0,2.58182256]
["bitfinex","BTCUSD",1723976351175,0.318925,60262.0,60261.0,2.48693992]
["bitfinex","BTCUSD",1723976351386,0.318925,60262.0,60261.0,2.47293992]
["bitfinex","BTCUSD",1723976351598,0.318925,60262.0,60261.0,2.62683992]
["bitfinex","BTCUSD",1723976351825,0.318925,60262.0,60261.0,2.64083992]
["bitfinex","BTCUSD",1723976352033,0.318925,60262.0,60261.0,3.04470697]
["bitfinex","BTCUSD",1723976352275,0.318925,60262.0,60261.0,3.14262689]
["bitfinex","BTCUSD",1723976352479,1.1428,60263.0,60262.0,0.813113]
["bitfinex","BTCUSD",1723976352687,1.1428,60263.0,60262.0,1.1814612]
["bitfinex","BTCUSD",1723976352898,1.1428,60263.0,60262.0,1.47932759]
["bitfinex","BTCUSD",1723976353110,1.1428,60263.0,60262.0,3.12032759]
["bitfinex","BTCUSD",1723976353315,1.1428,60263.0,60262.0,3.35264559]
["bitfinex","BTCUSD",1723976353563,1.1428,60263.0,60262.0,3.46413948]
["bitfinex","BTCUSD",1723976353769,2.2429782,60264.0,60263.0,1.189417]
["bitfinex","BTCUSD",1723976353970,2.2429782,60264.0,60263.0,1.48133981]
["bitfinex","BTCUSD",1723976353971,1.0129782,60264.0,60263.0,1.48133981]
["bitfinex","BTCUSD",1723976354173,1.0129782,60264.0,60263.0,1.48445848]
["bitfinex","BTCUSD",1723976354347,1.0129782,60264.0,60263.0,4.08367118]
["bitfinex","BTCUSD",1723976354838,1.0129782,60264.0,60263.0,4.08366179]
["bitfinex","BTCUSD",1723976355031,1.0129782,60264.0,60263.0,4.58627069]
["bitfinex","BTCUSD",1723976355324,1.0129782,60264.0,60263.0,4.50888417]
["bitfinex","BTCUSD",1723976355535,2.3240777,60265.0,60264.0,0.005]
["bitfinex","BTCUSD",1723976355745,2.3240777,60265.0,60264.0,2.28751359]
["bitfinex","BTCUSD",1723976355746,2.13722998,60265.0,60264.0,2.28751359]
["bitfinex","BTCUSD",1723976355953,2.13722998,60265.0,60264.0,2.42678578]
["bitfinex","BTCUSD",1723976355954,0.61608032,60265.0,60264.0,2.42678578]
["bitfinex","BTCUSD",1723976356254,0.52488032,60265.0,60264.0,2.47560005]
["bitfinex","BTCUSD",1723976356388,0.45732991,60265.0,60264.0,4.11324715]
["bitfinex","BTCUSD",1723976356596,0.45732991,60265.0,60264.0,4.84503927]
["bitfinex","BTCUSD",1723976356597,0.26514784,60265.0,60264.0,4.84503927]
["bitfinex","BTCUSD",1723976356800,1.2627729,60305.0,60285.0,0.28320983]
["bitfinex","BTCUSD",1723976357002,0.16834517,60266.0,60265.0,0.8636097]
["bitfinex","BTCUSD",1723976357210,0.16834517,60266.0,60265.0,2.50879264]
["bitfinex","BTCUSD",1723976357420,1.0774,60267.0,60266.0,0.81706]
["bitfinex","BTCUSD",1723976357421,0.05874462,60267.0,60266.0,0.81706]
["bitfinex","BTCUSD",1723976357621,1.5054,60268.0,60267.0,0.584747]
["bitfinex","BTCUSD",1723976357622,1.43140462,60268.0,60267.0,0.584747]
["bitfinex","BTCUSD",1723976357824,1.43140462,60268.0,60267.0,1.86675102]
["bitfinex","BTCUSD",1723976358031,1.24770462,60268.0,60267.0,2.27060456]
["bitfinex","BTCUSD",1723976358232,1.24770462,60268.0,60267.0,4.00290356]
["bitfinex","BTCUSD",1723976358435,1.14888778,60268.0,60267.0,4.00290356]
["bitfinex","BTCUSD",1723976358670,1.04933278,60268.0,60267.0,4.22763604]
["bitfinex","BTCUSD",1723976358863,1.34025306,60269.0,60268.0,1.689217]
["bitfinex","BTCUSD",1723976359068,0.12025306,60269.0,60268.0,2.70285377]
["bitfinex","BTCUSD",1723976359269,1.15920692,60270.0,60269.0,1.224609]
["bitfinex","BTCUSD",1723976359471,0.99577092,60270.0,60269.0,2.61929192]
["bitfinex","BTCUSD",1723976359696,0.99577092,60270.0,60269.0,3.64580429]
["bitfinex","BTCUSD",1723976359697,0.96258692,60270.0,60269.0,3.64580429]
["bitfinex","BTCUSD",1723976359885,0.96258692,60270.0,60269.0,3.51227171]
["bitfinex","BTCUSD",1723976360114,0.96258692,60270.0,60269.0,3.15223929]
["bitfinex","BTCUSD",1723976360328,0.96258692,60270.0,60269.0,3.14823929]
["bitfinex","BTCUSD",1723976360517,0.96258692,60270.0,60269.0,3.15223929]
["bitfinex","BTCUSD",1723976360721,0.96258692,60270.0,60269.0,3.25966632]
["bitfinex","BTCUSD",1723976360922,0.96258692,60270.0,60269.0,3.16223929]
["bitfinex","BTCUSD",1723976361123,0.96258692,60270.0,60269.0,3.2596313]
["bitfinex","BTCUSD",1723976361255,0.96258692,60270.0,60269.0,3.2636313]
["bitfinex","BTCUSD",1723976361435,0.96258692,60270.0,60269.0,3.2776313]
["bitfinex","BTCUSD",1723976361637,0.96258692,60270.0,60269.0,2.76919342]
["bitfinex","BTCUSD",1723976361881,0.96258692,60270.0,60269.0,2.53690242]
["bitfinex","BTCUSD",1723976362083,0.96258692,60270.0,60269.0,2.53290242]
["bitfinex","BTCUSD",1723976362421,0.96258692,60270.0,60269.0,2.53690242]
["bitfinex","BTCUSD",1723976362552,0.96258692,60270.0,60269.0,2.76919342]
["bitfinex","BTCUSD",1723976362767,0.96258692,60270.0,60269.0,2.76519342]
["bitfinex","BTCUSD",1723976362966,0.96258692,60270.0,60269.0,2.81389974]
["bitfinex","BTCUSD",1723976363168,0.96258692,60270.0,60269.0,2.76919342]
["bitfinex","BTCUSD",1723976363569,0.96258692,60270.0,60269.0,2.75519342]
["bitfinex","BTCUSD",1723976363776,0.96258692,60270.0,60269.0,2.83719342]
["bitfinex","BTCUSD",1723976364277,0.96258692,60270.0,60269.0,2.85519342]
["bitfinex","BTCUSD",1723976364474,0.96258692,60270.0,60269.0,2.85119342]
["bitfinex","BTCUSD",1723976364681,0.96258692,60270.0,60269.0,2.63290242]
["bitfinex","BTCUSD",1723976365031,0.96258692,60270.0,60269.0,2.40062927]
["bitfinex","BTCUSD",1723976365209,1.09428692,60270.0,60269.0,2.06833827]
["bitfinex","BTCUSD",1723976365416,1.09428692,60270.0,60269.0,2.04799054]
["bitfinex","BTCUSD",1723976365622,1.09428692,60270.0,60269.0,1.71991098]
["bitfinex","BTCUSD",1723976365826,1.09428692,60270.0,60269.0,2.04799054]
["bitfinex","BTCUSD",1723976366034,1.09428692,60270.0,60269.0,1.69955454]
["bitfinex","BTCUSD",1723976366393,1.32173092,60270.0,60269.0,0.028]
["bitfinex","BTCUSD",1723976366593,1.32173092,60270.0,60260.0,0.0009075]
["bitfinex","BTCUSD",1723976366594,0.001,60263.0,60260.0,0.0009075]
["bitfinex","BTCUSD",1723976366793,0.1317,60261.0,60260.0,0.0009075]
["bitfinex","BTCUSD",1723976367039,0.1317,60261.0,60260.0,0.28862504]
["bitfinex","BTCUSD",1723976367219,0.1317,60261.0,60260.0,0.75613152]
["bitfinex","BTCUSD",1723976367858,0.1317,60261.0,60260.0,0.76513152]
["bitfinex","BTCUSD",1723976368034,0.1317,60261.0,60260.0,0.01276198]
["bitfinex","BTCUSD",1723976368242,0.1317,60261.0,60260.0,0.01776198]
["bitfinex","BTCUSD",1723976368523,0.1327,60261.0,60260.0,0.00876198]
["bitfinex","BTCUSD",1723976368734,0.1327,60261.0,60260.0,0.02276198]
["bitfinex","BTCUSD",1723976368965,0.243,60261.0,60260.0,0.02276198]
["bitfinex","BTCUSD",1723976369373,0.243,60261.0,60260.0,0.01776198]
["bitfinex","BTCUSD",1723976369790,0.243,60261.0,60260.0,0.03176198]
["bitfinex","BTCUSD",1723976370002,0.2429,60261.0,60260.0,0.00376198]
["bitfinex","BTCUSD",1723976370416,0.2439,60261.0,60260.0,0.03176198]
["bitfinex","BTCUSD",1723976370845,0.360061,60261.0,60260.0,0.03176198]
["bitfinex","BTCUSD",1723976371070,0.0005,60257.0,60255.0,0.0009075]
["bitfinex","BTCUSD",1723976371280,0.0005,60257.0,60255.0,0.1170795]
["bitfinex","BTCUSD",1723976371281,0.1103,60256.0,60255.0,0.1170795]
["bitfinex","BTCUSD",1723976371467,0.1103,60256.0,60255.0,0.0009075]
["bitfinex","BTCUSD",1723976372639,0.1103,60256.0,60255.0,0.3494245]
["bitfinex","BTCUSD",1723976372839,0.1113,60256.0,60255.0,0.76532404]
["bitfinex","BTCUSD",1723976372946,0.3106,60256.0,60255.0,0.0129075]
["bitfinex","BTCUSD",1723976373150,0.3106,60256.0,60255.0,0.1290795]
["bitfinex","BTCUSD",1723976373380,0.3106,60256.0,60255.0,0.1320795]
["bitfinex","BTCUSD",1723976373563,0.3106,60256.0,60255.0,0.3644245]
["bitfinex","BTCUSD",1723976373793,0.3106,60256.0,60255.0,0.3614245]
["bitfinex","BTCUSD",1723976374068,0.3116,60256.0,60255.0,0.3644245]
["bitfinex","BTCUSD",1723976374523,0.3116,60256.0,60255.0,0.5967695]
["bitfinex","BTCUSD",1723976374742,0.3116,60256.0,60255.0,0.3644245]
["bitfinex","BTCUSD",1723976374891,0.3116,60256.0,60255.0,0.1320795]
["bitfinex","BTCUSD",1723976375314,0.3116,60256.0,60255.0,0.3644245]
["bitfinex","BTCUSD",1723976376074,0.3116,60256.0,60255.0,0.1320795]
["bitfinex","BTCUSD",1723976376490,0.3116,60256.0,60255.0,1.8644245]
["bitfinex","BTCUSD",1723976376628,0.3116,60256.0,60255.0,1.86724817]
["bitfinex","BTCUSD",1723976377033,0.3116,60256.0,60255.0,1.63490317]
["bitfinex","BTCUSD",1723976377481,0.3116,60256.0,60255.0,1.51873117]
["bitfinex","BTCUSD",1723976377692,0.3121,60256.0,60255.0,0.01873117]
["bitfinex","BTCUSD",1723976377891,0.3121,60256.0,60255.0,0.0159075]
["bitfinex","BTCUSD",1723976378511,0.3121,60256.0,60255.0,0.01873215]
["bitfinex","BTCUSD",1723976380897,0.3121,60256.0,60255.0,0.13490415]
["bitfinex","BTCUSD",1723976381169,0.3121,60256.0,60255.0,1.63490415]
["bitfinex","BTCUSD",1723976381682,0.96258692,60257.0,60256.0,0.348513]
["bitfinex","BTCUSD",1723976381875,0.96258692,60257.0,60255.0,1.69028669]
["bitfinex","BTCUSD",1723976381876,0.0005,60256.0,60255.0,0.01873215]
["bitfinex","BTCUSD",1723976382024,0.96258692,60257.0,60256.0,0.348513]
["bitfinex","BTCUSD",1723976382227,0.96258692,60257.0,60256.0,0.11575513]
["bitfinex","BTCUSD",1723976382432,0.96258692,60257.0,60256.0,2.08043913]
["bitfinex","BTCUSD",1723976382634,0.96258692,60257.0,60245.0,0.08428124]
["bitfinex","BTCUSD",1723976382835,0.96258692,60257.0,60256.0,0.003]
["bitfinex","BTCUSD",1723976382836,1.54493192,60257.0,60256.0,0.003]
["bitfinex","BTCUSD",1723976382995,1.54675692,60257.0,60256.0,0.015]
["bitfinex","BTCUSD",1723976383599,1.54675692,60257.0,60256.0,0.012]
["bitfinex","BTCUSD",1723976383600,1.54575692,60257.0,60256.0,0.012]
["bitfinex","BTCUSD",1723976383975,1.31441892,60257.0,60256.0,0.012]
["bitfinex","BTCUSD",1723976384617,1.66671892,60257.0,60256.0,0.012]
["bitfinex","BTCUSD",1723976385099,1.31821192,60257.0,60256.0,0.012]
["bitfinex","BTCUSD",1723976386169,1.31721192,60257.0,60256.0,0.012]
["bitfinex","BTCUSD",1723976386364,1.31821192,60257.0,60256.0,0.017]
["bitfinex","BTCUSD",1723976386791,1.31821192,60257.0,60256.0,1.517]
["bitfinex","BTCUSD",1723976386792,1.43438092,60257.0,60256.0,1.517]
["bitfinex","BTCUSD",1723976386989,1.31821192,60257.0,60256.0,1.517]
["bitfinex","BTCUSD",1723976387193,1.31771192,60257.0,60256.0,1.51955813]
["bitfinex","BTCUSD",1723976387445,1.43438092,60257.0,60256.0,1.51955813]
["bitfinex","BTCUSD",1723976389061,1.31821192,60257.0,60256.0,1.51955813]
["bitfinex","BTCUSD",1723976389843,1.43438092,60257.0,60256.0,1.51955813]
["bitfinex","BTCUSD",1723976390680,1.31821192,60257.0,60256.0,1.51938421]
["bitfinex","BTCUSD",1723976391105,1.43438092,60257.0,60256.0,0.01938421]
["bitfinex","BTCUSD",1723976391482,1.43438092,60257.0,60256.0,0.01682608]
["bitfinex","BTCUSD",1723976391681,1.66671892,60257.0,60256.0,1.51682608]
["bitfinex","BTCUSD",1723976391884,1.66671892,60257.0,60256.0,0.01682608]
["bitfinex","BTCUSD",1723976392088,1.66671892,60257.0,60256.0,0.01938091]
["bitfinex","BTCUSD",1723976392508,1.66671892,60257.0,60256.0,0.01682608]
["bitfinex","BTCUSD",1723976393512,1.89905692,60257.0,60256.0,0.01682608]
["bitfinex","BTCUSD",1723976395013,1.66671892,60257.0,60256.0,0.01682608]
["bitfinex","BTCUSD",1723976398406,1.43438092,60257.0,60256.0,0.01682608]
["bitfinex","BTCUSD",1723976398632,1.66671892,60257.0,60256.0,0.01682608]
["bitfinex","BTCUSD",1723976399539,1.43438092,60257.0,60256.0,0.01682608]
["bitfinex","BTCUSD",1723976399739,1.31821192,60257.0,60256.0,0.01682608]
["bitfinex","BTCUSD",1723976400100,1.43438092,60257.0,60256.0,0.01682608]
["bitfinex","BTCUSD",1723976400461,1.66671892,60257.0,60256.0,0.01682608]
["bitfinex","BTCUSD",1723976401403,1.43438092,60257.0,60256.0,0.01682608]
["bitfinex","BTCUSD",1723976401540,1.31821192,60257.0,60256.0,0.01682608]
["bitfinex","BTCUSD",1723976401929,1.31821192,60257.0,60256.0,0.13299708]
["bitfinex","BTCUSD",1723976402138,1.31821192,60257.0,60256.0,0.36533908]
["bitfinex","BTCUSD",1723976402336,1.31821192,60257.0,60256.0,0.01682608]
["bitfinex","BTCUSD",1723976402753,1.31821192,60257.0,60256.0,0.13299708]
["bitfinex","BTCUSD",1723976403159,1.31821192,60257.0,60256.0,0.13556419]
["bitfinex","BTCUSD",1723976403774,1.31821192,60257.0,60256.0,0.01939319]
["bitfinex","BTCUSD",1723976403982,1.31821192,60257.0,60256.0,0.01682608]
["bitfinex","BTCUSD",1723976405538,1.43438092,60257.0,60256.0,0.01682608]
["bitfinex","BTCUSD",1723976405932,1.43438092,60257.0,60256.0,0.01939319]
["bitfinex","BTCUSD",1723976406147,1.31821192,60257.0,60256.0,0.01939319]
["bitfinex","BTCUSD",1723976406282,1.31803843,60257.0,60256.0,0.01939319]
["bitfinex","BTCUSD",1723976406646,1.43420743,60257.0,60256.0,0.02030069]
["bitfinex","BTCUSD",1723976407200,1.31803843,60257.0,60256.0,0.01773358]
["bitfinex","BTCUSD",1723976407407,1.43420743,60257.0,60256.0,0.01773358]
["bitfinex","BTCUSD",1723976407612,1.89888343,60257.0,60256.0,0.01773358]
["bitfinex","BTCUSD",1723976407836,2.13122143,60257.0,60256.0,0.01773358]
["bitfinex","BTCUSD",1723976408817,2.13122143,60257.0,60256.0,0.01273358]
["bitfinex","BTCUSD",1723976409104,2.13022143,60257.0,60256.0,0.01273358]
["bitfinex","BTCUSD",1723976409276,2.13022143,60257.0,60256.0,0.1049075]
["bitfinex","BTCUSD",1723976409685,2.13122143,60257.0,60256.0,0.1159075]
["bitfinex","BTCUSD",1723976411365,1.89888343,60257.0,60256.0,0.1159075]
["bitfinex","BTCUSD",1723976414301,1.66654543,60257.0,60256.0,0.1159075]
["bitfinex","BTCUSD",1723976415152,1.89888343,60257.0,60256.0,0.1159075]
["bitfinex","BTCUSD",1723976416260,1.43420743,60257.0,60256.0,0.1159075]
["bitfinex","BTCUSD",1723976416483,1.66654543,60257.0,60256.0,0.1159075]
["bitfinex","BTCUSD",1723976417134,1.31803843,60257.0,60256.0,0.1159075]
["bitfinex","BTCUSD",1723976417823,0.96573843,60257.0,60256.0,0.1159075]
["bitfinex","BTCUSD",1723976418454,1.08190743,60257.0,60256.0,0.11838556]
["bitfinex","BTCUSD",1723976418655,0.96573843,60257.0,60256.0,0.11838556]
["bitfinex","BTCUSD",1723976418858,0.96573843,60257.0,60256.0,0.1159075]
["bitfinex","BTCUSD",1723976419024,0.96573843,60257.0,60256.0,0.11838556]
["bitfinex","BTCUSD",1723976420988,0.96573843,60257.0,60256.0,0.1159075]
["bitfinex","BTCUSD",1723976420989,1.31424543,60257.0,60256.0,0.1159075]
["bitfinex","BTCUSD",1723976421203,1.84008343,60257.0,60256.0,0.1159075]
["bitfinex","BTCUSD",1723976422008,1.60774543,60257.0,60256.0,0.1159075]
["bitfinex","BTCUSD",1723976423529,1.37540743,60257.0,60256.0,0.1159075]
["bitfinex","BTCUSD",1723976423719,0.96573843,60257.0,60256.0,0.1159075]
["bitfinex","BTCUSD",1723976424991,0.96573843,60257.0,60256.0,1.61838502]
["bitfinex","BTCUSD",1723976426025,0.96523843,60257.0,60256.0,1.95254663]
["bitfinex","BTCUSD",1723976426233,0.96523843,60257.0,60256.0,2.23401745]
["bitfinex","BTCUSD",1723976426440,0.96523843,60257.0,60256.0,2.02623986]
["bitfinex","BTCUSD",1723976426863,0.96523843,60257.0,60256.0,1.91006886]
["bitfinex","BTCUSD",1723976427209,0.96523843,60257.0,60256.0,2.02623986]
["bitfinex","BTCUSD",1723976427817,0.96523843,60257.0,60256.0,2.25858186]
["bitfinex","BTCUSD",1723976428276,0.96523843,60257.0,60256.0,2.02623986]
["bitfinex","BTCUSD",1723976428507,0.96573843,60257.0,60256.0,0.21245988]
["bitfinex","BTCUSD",1723976428890,1.08190743,60257.0,60256.0,0.11838502]
["bitfinex","BTCUSD",1723976429038,1.31424543,60257.0,60256.0,0.13876856]
["bitfinex","BTCUSD",1723976429241,1.49944543,60257.0,60256.0,0.13629065]
["bitfinex","BTCUSD",1723976429666,1.49944543,60257.0,60256.0,0.1159075]
["bitfinex","BTCUSD",1723976430443,1.26710743,60257.0,60256.0,0.1159075]
["bitfinex","BTCUSD",1723976430650,1.15093843,60257.0,60256.0,0.1159075]
["bitfinex","BTCUSD",1723976430871,0.96573843,60257.0,60256.0,0.1159075]
["bitfinex","BTCUSD",1723976431082,1.08190743,60257.0,60256.0,0.1159075]
["bitfinex","BTCUSD",1723976432233,1.31424543,60257.0,60256.0,0.1159075]
["bitfinex","BTCUSD",1723976432469,1.08190743,60257.0,60256.0,0.1159075]
["bitfinex","BTCUSD",1723976432682,1.31424543,60257.0,60256.0,0.1159075]
["bitfinex","BTCUSD",1723976433072,1.08190743,60257.0,60256.0,0.1159075]
["bitfinex","BTCUSD",1723976435943,1.31420395,60257.0,60256.0,0.11858361]
["bitfinex","BTCUSD",1723976436783,1.08186595,60257.0,60256.0,0.11858361]
["bitfinex","BTCUSD",1723976437389,0.96569695,60257.0,60256.0,0.11858361]
["bitfinex","BTCUSD",1723976438265,1.08186595,60257.0,60256.0,0.11858361]
["bitfinex","BTCUSD",1723976438680,0.96569695,60257.0,60256.0,0.11858361]
["bitfinex","BTCUSD",1723976441027,0.96569695,60257.0,60256.0,0.53875461]
["bitfinex","BTCUSD",1723976441130,0.96569695,60257.0,60256.0,0.44294627]
["bitfinex","BTCUSD",1723976441330,0.96569695,60257.0,60256.0,0.13894627]
["bitfinex","BTCUSD",1723976442731,0.96569695,60257.0,60256.0,1.63894627]
["bitfinex","BTCUSD",1723976443401,1.26899695,60257.0,60256.0,1.63894627]
["bitfinex","BTCUSD",1723976444423,0.96569695,60257.0,60256.0,1.63894627]
["bitfinex","BTCUSD",1723976445062,0.96569695,60257.0,60256.0,0.13894782]
["bitfinex","BTCUSD",1723976445497,0.96569695,60257.0,60256.0,1.63894782]
["bitfinex","BTCUSD",1723976445651,0.96569695,60257.0,60256.0,0.13894782]
["bitfinex","BTCUSD",1723976446088,1.15869695,60257.0,60256.0,0.13627171]
["bitfinex","BTCUSD",1723976446287,1.27486595,60257.0,60256.0,0.13627171]
["bitfinex","BTCUSD",1723976446523,1.27486595,60257.0,60256.0,0.13894545]
["bitfinex","BTCUSD",1723976446524,1.15869695,60257.0,60256.0,0.13894545]
["bitfinex","BTCUSD",1723976446742,1.27486595,60257.0,60256.0,0.13894545]
["bitfinex","BTCUSD",1723976447180,1.73954195,60257.0,60256.0,0.13894545]
["bitfinex","BTCUSD",1723976447722,1.73954195,60257.0,60256.0,0.13627171]
["bitfinex","BTCUSD",1723976448164,1.27486595,60257.0,60256.0,0.13627171]
["bitfinex","BTCUSD",1723976448397,0.96569695,60257.0,60256.0,0.13627171]
["bitfinex","BTCUSD",1723976448838,0.96569695,60257.0,60256.0,0.13892776]
["bitfinex","BTCUSD",1723976450640,0.96519695,60257.0,60256.0,0.18797146]
["bitfinex","BTCUSD",1723976450835,0.96519695,60257.0,60256.0,0.72844074]
["bitfinex","BTCUSD",1723976451015,0.96519695,60257.0,60256.0,0.88985893]
["bitfinex","BTCUSD",1723976451262,0.96519695,60257.0,60256.0,0.98796208]
["bitfinex","BTCUSD",1723976451434,0.96519695,60257.0,60256.0,1.22030408]
["bitfinex","BTCUSD",1723976451635,0.96519695,60257.0,60256.0,0.88985893]
["bitfinex","BTCUSD",1723976452349,0.96519695,60257.0,60256.0,0.98788375]
["bitfinex","BTCUSD",1723976452482,0.96519695,60257.0,60256.0,1.22022575]
["bitfinex","BTCUSD",1723976452679,1.1324,60259.0,60256.0,2.41001115]
["bitfinex","BTCUSD",1723976452878,0.0024,60259.0,60258.0,1.69905754]
["bitfinex","BTCUSD",1723976453092,0.0024,60259.0,60258.0,4.01094327]
["bitfinex","BTCUSD",1723976453297,0.0024,60259.0,60258.0,4.0821036]
["bitfinex","BTCUSD",1723976453522,0.0024,60259.0,60258.0,4.3144376]
["bitfinex","BTCUSD",1723976453725,0.0024,60259.0,60258.0,4.26510598]
["bitfinex","BTCUSD",1723976453934,0.0024,60259.0,60258.0,4.3241651]
["bitfinex","BTCUSD",1723976454135,0.0024,60259.0,60258.0,4.25566145]
["bitfinex","BTCUSD",1723976454337,0.0034,60259.0,60258.0,4.31856787]
["bitfinex","BTCUSD",1723976454557,0.0034,60259.0,60258.0,4.30856787]
["bitfinex","BTCUSD",1723976454762,0.0044,60259.0,60258.0,4.26966145]
["bitfinex","BTCUSD",1723976455104,0.0054,60259.0,60258.0,4.28166145]
["bitfinex","BTCUSD",1723976455303,0.0054,60259.0,60258.0,4.27766145]
["bitfinex","BTCUSD",1723976456161,0.0054,60259.0,60258.0,4.39973671]
["bitfinex","BTCUSD",1723976456562,0.0054,60259.0,60258.0,4.39959372]
["bitfinex","BTCUSD",1723976456771,0.0054,60259.0,60258.0,4.2775189]
["bitfinex","BTCUSD",1723976457368,0.0054,60259.0,60258.0,3.25532452]
["bitfinex","BTCUSD",1723976457606,0.0054,60259.0,60258.0,3.14532408]
["bitfinex","BTCUSD",1723976457737,0.0054,60259.0,60258.0,3.0600468]
["bitfinex","BTCUSD",1723976457938,0.0054,60259.0,60258.0,3.01120949]
["bitfinex","BTCUSD",1723976458438,0.0044,60259.0,60258.0,2.99920949]
["bitfinex","BTCUSD",1723976458648,0.0044,60259.0,60258.0,3.01320949]
["bitfinex","BTCUSD",1723976458848,0.0054,60259.0,60258.0,3.01320949]
["bitfinex","BTCUSD",1723976459232,2.2512,60260.0,60259.0,0.813155]
["bitfinex","BTCUSD",1723976459437,2.2512,60260.0,60259.0,1.0050459]
["bitfinex","BTCUSD",1723976459721,2.2512,60260.0,60259.0,0.02271334]
["bitfinex","BTCUSD",1723976459962,2.2512,60260.0,60259.0,0.02033636]
["bitfinex","BTCUSD",1723976460182,2.5395,60260.0,60259.0,0.02033636]
["bitfinex","BTCUSD",1723976460404,2.54,60260.0,60259.0,0.02033636]
["bitfinex","BTCUSD",1723976460612,2.54,60260.0,60259.0,0.014]
["bitfinex","BTCUSD",1723976460822,2.657163,60260.0,60259.0,0.014]
["bitfinex","BTCUSD",1723976461045,2.657163,60260.0,60258.0,0.012]
["bitfinex","BTCUSD",1723976461046,2.773326,60260.0,60258.0,0.012]
["bitfinex","BTCUSD",1723976461273,0.116165,60259.0,60256.0,0.1009075]
["bitfinex","BTCUSD",1723976461676,2.542,60260.0,60256.0,0.1009075]
["bitfinex","BTCUSD",1723976461897,2.658163,60260.0,60256.0,0.1009075]
["bitfinex","BTCUSD",1723976462132,2.657163,60260.0,60256.0,0.1009075]
["bitfinex","BTCUSD",1723976462386,2.657163,60260.0,60258.0,0.005]
["bitfinex","BTCUSD",1723976462969,2.657163,60260.0,60259.0,0.007]
["bitfinex","BTCUSD",1723976462970,2.541,60260.0,60259.0,0.007]
["bitfinex","BTCUSD",1723976463387,2.54,60260.0,60258.0,0.005]
["bitfinex","BTCUSD",1723976463589,0.0005,60259.0,60258.0,0.007]
["bitfinex","BTCUSD",1723976463805,0.11998105,60259.0,60258.0,0.007]
["bitfinex","BTCUSD",1723976464006,0.11998105,60259.0,60256.0,0.1009075]
["bitfinex","BTCUSD",1723976464007,0.11998105,60259.0,60256.0,0.1059075]
["bitfinex","BTCUSD",1723976464214,0.116169,60257.0,60256.0,0.1059075]
["bitfinex","BTCUSD",1723976464491,0.11998205,60259.0,60256.0,0.1009075]
["bitfinex","BTCUSD",1723976464914,0.11998205,60259.0,60258.0,0.014]
["bitfinex","BTCUSD",1723976464915,0.12098205,60259.0,60258.0,0.014]
["bitfinex","BTCUSD",1723976465232,0.116666,60259.0,60258.0,0.008]
["bitfinex","BTCUSD",1723976465459,0.0005,60259.0,60258.0,0.008]
["bitfinex","BTCUSD",1723976465639,0.637295,60259.0,60258.0,0.008]
["bitfinex","BTCUSD",1723976465844,1.060925,60259.0,60258.0,0.008]
["bitfinex","BTCUSD",1723976466062,1.060925,60259.0,60258.0,0.0009086]
["bitfinex","BTCUSD",1723976466982,1.060925,60259.0,60258.0,0.0089086]
["bitfinex","BTCUSD",1723976467410,1.061925,60259.0,60258.0,0.0149086]
["bitfinex","BTCUSD",1723976468479,0.829595,60259.0,60258.0,0.0149086]
["bitfinex","BTCUSD",1723976468698,0.4811,60259.0,60258.0,0.0149086]
["bitfinex","BTCUSD",1723976468911,0.0015,60259.0,60258.0,0.0149086]
["bitfinex","BTCUSD",1723976469124,0.0015,60259.0,60257.0,0.116168]
["bitfinex","BTCUSD",1723976469359,0.0015,60259.0,60258.0,0.35079158]
["bitfinex","BTCUSD",1723976469574,0.0015,60259.0,60258.0,0.11845758]
["bitfinex","BTCUSD",1723976469797,0.0015,60259.0,60258.0,0.35079158]
["bitfinex","BTCUSD",1723976470035,0.001,60259.0,60258.0,0.58312558]
["bitfinex","BTCUSD",1723976470275,2.252026,60260.0,60259.0,0.348495]
["bitfinex","BTCUSD",1723976470681,2.252026,60260.0,60259.0,0.35080478]
["bitfinex","BTCUSD",1723976471575,2.252026,60260.0,60259.0,0.35780478]
["bitfinex","BTCUSD",1723976471804,2.732126,60260.0,60259.0,0.00930978]
["bitfinex","BTCUSD",1723976472014,2.848289,60260.0,60259.0,0.01430978]
["bitfinex","BTCUSD",1723976472224,2.848289,60260.0,60259.0,0.012]
["bitfinex","BTCUSD",1723976472433,2.732126,60260.0,60259.0,0.012]
["bitfinex","BTCUSD",1723976472676,2.848289,60260.0,60259.0,0.012]
["bitfinex","BTCUSD",1723976472882,2.732126,60260.0,60259.0,0.012]
["bitfinex","BTCUSD",1723976473098,2.848289,60260.0,60259.0,0.012]
["bitfinex","BTCUSD",1723976474625,2.732126,60260.0,60259.0,0.012]
["bitfinex","BTCUSD",1723976475276,2.848289,60260.0,60259.0,0.012]
["bitfinex","BTCUSD",1723976475693,2.732126,60260.0,60259.0,0.012]
["bitfinex","BTCUSD",1723976475924,2.732126,60260.0,60259.0,1.512]
["bitfinex","BTCUSD",1723976476318,3.080615,60260.0,60259.0,0.01475378]
["bitfinex","BTCUSD",1723976476521,3.080615,60260.0,60259.0,0.012]
["bitfinex","BTCUSD",1723976476844,2.732126,60260.0,60259.0,0.012]
["bitfinex","BTCUSD",1723976477008,2.732126,60260.0,60256.0,0.0829075]
["bitfinex","BTCUSD",1723976477009,0.0005,60257.0,60256.0,0.0829075]
["bitfinex","BTCUSD",1723976478125,0.0015,60257.0,60256.0,0.0899075]
["bitfinex","BTCUSD",1723976478349,0.0015,60257.0,60256.0,0.0999075]
["bitfinex","BTCUSD",1723976478350,0.0025,60257.0,60256.0,0.0999075]
["bitfinex","BTCUSD",1723976481285,0.118669,60257.0,60256.0,0.0999075]
["bitfinex","BTCUSD",1723976481458,0.0025,60257.0,60256.0,0.0999075]
["bitfinex","BTCUSD",1723976481695,0.118669,60257.0,60256.0,0.0999075]
["bitfinex","BTCUSD",1723976482575,0.351007,60257.0,60256.0,0.0999075]
["bitfinex","BTCUSD",1723976483026,0.655407,60257.0,60256.0,0.0999075]
["bitfinex","BTCUSD",1723976483967,1.302283,60257.0,60256.0,0.0999075]
["bitfinex","BTCUSD",1723976484897,1.069945,60257.0,60256.0,0.0999075]
["bitfinex","BTCUSD",1723976487559,0.837607,60257.0,60256.0,0.0999075]
["bitfinex","BTCUSD",1723976487920,0.605269,60257.0,60256.0,0.0999075]
["bitfinex","BTCUSD",1723976489910,1.069945,60257.0,60256.0,0.0999075]
["bitfinex","BTCUSD",1723976491183,1.069945,60257.0,60256.0,0.1008161]
["bitfinex","BTCUSD",1723976492608,0.837607,60257.0,60256.0,0.1008161]
["bitfinex","BTCUSD",1723976496086,0.605269,60257.0,60256.0,0.1008161]
["bitfinex","BTCUSD",1723976496264,0.837607,60257.0,60256.0,0.1008161]
["bitfinex","BTCUSD",1723976497108,1.069945,60257.0,60256.0,0.1008161]
["bitfinex","BTCUSD",1723976498134,0.837607,60257.0,60256.0,0.1008161]
["bitfinex","BTCUSD",1723976498732,0.1847,60257.0,60256.0,0.1008161]
["bitfinex","BTCUSD",1723976501371,0.18801605,60257.0,60256.0,0.1008161]
["bitfinex","BTCUSD",1723976501774,0.0025,60257.0,60256.0,0.1008161]
["bitfinex","BTCUSD",1723976502384,0.118669,60257.0,60256.0,0.1008161]
["bitfinex","BTCUSD",1723976503728,0.35432305,60257.0,60256.0,0.1008161]
["bitfinex","BTCUSD",1723976503930,1.050145,60257.0,60256.0,0.1008161]
["bitfinex","BTCUSD",1723976509021,0.817807,60257.0,60256.0,0.1008161]
["bitfinex","BTCUSD",1723976512801,0.817807,60257.0,60247.0,0.04907888]
["bitfinex","BTCUSD",1723976512802,0.0005,60248.0,60247.0,0.04907888]
["bitfinex","BTCUSD",1723976513009,0.4688,60257.0,60245.0,0.0009075]
["bitfinex","BTCUSD",1723976513010,0.37049,60246.0,60245.0,0.0009075]
["bitfinex","BTCUSD",1723976513222,1.25933,60246.0,60245.0,0.0009075]
["bitfinex","BTCUSD",1723976515621,1.26533,60246.0,60245.0,0.0009075]
["bitfinex","BTCUSD",1723976515797,1.27529269,60246.0,60245.0,0.0009075]
["bitfinex","BTCUSD",1723976516001,1.28329269,60246.0,60245.0,0.0009075]
["bitfinex","BTCUSD",1723976516201,1.28229269,60246.0,60245.0,0.0009075]
["bitfinex","BTCUSD",1723976517646,1.51667269,60246.0,60245.0,0.0009075]
["bitfinex","BTCUSD",1723976517846,1.61567269,60246.0,60245.0,0.0009075]
["bitfinex","BTCUSD",1723976518120,1.72341121,60246.0,60245.0,0.0009075]
["bitfinex","BTCUSD",1723976519391,1.61567269,60246.0,60245.0,0.0009075]
["bitfinex","BTCUSD",1723976519600,1.38229269,60246.0,60245.0,0.0009075]
["bitfinex","BTCUSD",1723976519963,1.38329269,60246.0,60245.0,0.0009075]
["bitfinex","BTCUSD",1723976520166,1.61567269,60246.0,60245.0,0.0009075]
["bitfinex","BTCUSD",1723976520365,1.61867269,60246.0,60245.0,0.0009075]
["bitfinex","BTCUSD",1723976520561,1.78922723,60246.0,60245.0,0.0009075]
["bitfinex","BTCUSD",1723976520805,1.79022723,60246.0,60245.0,0.0009075]
["bitfinex","BTCUSD",1723976521168,1.79122723,60246.0,60245.0,0.0009075]
["bitfinex","BTCUSD",1723976521615,1.79022723,60246.0,60245.0,0.0009075]
["bitfinex","BTCUSD",1723976521819,1.79122723,60246.0,60245.0,0.0009075]
["bitfinex","BTCUSD",1723976522216,1.81122723,60246.0,60245.0,0.0009075]
["bitfinex","BTCUSD",1723976522369,2.04660723,60246.0,60245.0,0.0009075]
["bitfinex","BTCUSD",1723976522587,1.63967269,60246.0,60245.0,0.0009075]
["bitfinex","BTCUSD",1723976522791,1.63867269,60246.0,60245.0,0.0009075]
["bitfinex","BTCUSD",1723976523558,1.63967269,60246.0,60245.0,0.0009075]
["bitfinex","BTCUSD",1723976523751,1.64267269,60246.0,60245.0,0.0009075]
["bitfinex","BTCUSD",1723976527537,1.87405269,60246.0,60245.0,0.0009075]
["bitfinex","BTCUSD",1723976527751,2.04660723,60246.0,60245.0,0.0009075]
["bitfinex","BTCUSD",1723976528938,2.04360723,60246.0,60245.0,0.0009075]
["bitfinex","BTCUSD",1723976529372,2.04660723,60246.0,60245.0,0.0009075]
["bitfinex","BTCUSD",1723976529580,2.04360723,60246.0,60245.0,0.0009075]
["bitfinex","BTCUSD",1723976530628,2.04360723,60246.0,60224.0,0.51177509]
["bitfinex","BTCUSD",1723976530629,1.319674,60225.0,60224.0,0.51177509]
["bitfinex","BTCUSD",1723976530843,1.509674,60225.0,60224.0,0.51177509]
["bitfinex","BTCUSD",1723976531059,0.81418,60220.0,60219.0,0.0009086]
["bitfinex","BTCUSD",1723976531272,1.37728,60220.0,60219.0,0.0009086]
["bitfinex","BTCUSD",1723976531491,1.74698156,60220.0,60219.0,0.0009086]
["bitfinex","BTCUSD",1723976531710,1.74798156,60220.0,60219.0,0.0009086]
["bitfinex","BTCUSD",1723976531952,1.61076,60220.0,60219.0,0.0009086]
["bitfinex","BTCUSD",1723976532404,1.61076,60220.0,60219.0,0.0029086]
["bitfinex","BTCUSD",1723976532405,1.61476,60220.0,60219.0,0.0029086]
["bitfinex","BTCUSD",1723976532614,1.61376,60220.0,60219.0,0.0009086]
["bitfinex","BTCUSD",1723976533105,2.211816,60220.0,60219.0,0.0009086]
["bitfinex","BTCUSD",1723976533389,2.22187331,60220.0,60219.0,0.0009086]
["bitfinex","BTCUSD",1723976533645,2.47735331,60220.0,60219.0,0.0009086]
["bitfinex","BTCUSD",1723976534046,2.48135331,60220.0,60219.0,0.0009086]
["bitfinex","BTCUSD",1723976534250,2.49135331,60220.0,60219.0,0.0009086]
["bitfinex","BTCUSD",1723976534658,2.50435331,60220.0,60219.0,6e-07]
["bitfinex","BTCUSD",1723976534884,2.48935331,60220.0,60219.0,6e-07]
["bitfinex","BTCUSD",1723976535063,2.54381289,60220.0,60219.0,6e-07]
["bitfinex","BTCUSD",1723976535359,2.54381289,60220.0,60205.0,0.0009086]
["bitfinex","BTCUSD",1723976535360,1.97591,60212.0,60205.0,0.0009086]
["bitfinex","BTCUSD",1723976535565,2.10191,60212.0,60205.0,0.0009086]
["bitfinex","BTCUSD",1723976535765,2.14311958,60212.0,60205.0,0.0009086]
["bitfinex","BTCUSD",1723976536791,2.10191,60212.0,60205.0,0.0009086]
["bitfinex","BTCUSD",1723976537403,2.10891,60212.0,60205.0,0.0009086]
["bitfinex","BTCUSD",1723976537986,1.876399,60212.0,60205.0,0.0009086]
["bitfinex","BTCUSD",1723976538210,1.884399,60212.0,60211.0,0.0011086]
["bitfinex","BTCUSD",1723976538409,1.860399,60212.0,60211.0,0.0011086]
["bitfinex","BTCUSD",1723976538615,2.02795354,60212.0,60211.0,0.0011086]
["bitfinex","BTCUSD",1723976538789,2.02995354,60212.0,60211.0,0.0011086]
["bitfinex","BTCUSD",1723976538992,1.423888,60212.0,60211.0,0.0011086]
["bitfinex","BTCUSD",1723976539380,1.230288,60212.0,60211.0,0.0011086]
["bitfinex","BTCUSD",1723976539775,0.959288,60212.0,60211.0,0.0011086]
["bitfinex","BTCUSD",1723976540331,0.96896949,60212.0,60211.0,0.0011086]
["bitfinex","BTCUSD",1723976542440,0.93896949,60212.0,60211.0,0.0011086]
["bitfinex","BTCUSD",1723976543769,1.52746644,60212.0,60211.0,0.0011086]
["bitfinex","BTCUSD",1723976544049,1.52846644,60212.0,60211.0,0.0011086]
["bitfinex","BTCUSD",1723976544306,1.53755244,60212.0,60211.0,0.0011086]
["bitfinex","BTCUSD",1723976544572,1.54055244,60212.0,60211.0,0.0011086]
["bitfinex","BTCUSD",1723976544955,1.77006344,60212.0,60211.0,0.0011086]
["bitfinex","BTCUSD",1723976545133,1.67612498,60212.0,60211.0,0.0011086]
["bitfinex","BTCUSD",1723976546530,1.41361398,60212.0,60211.0,0.0011086]
["bitfinex","BTCUSD",1723976546733,1.41261398,60212.0,60211.0,0.0011086]
["bitfinex","BTCUSD",1723976546936,1.21901398,60212.0,60211.0,0.0011086]
["bitfinex","BTCUSD",1723976547109,0.94801398,60212.0,60211.0,0.0011086]
["bitfinex","BTCUSD",1723976548747,0.94801398,60212.0,60211.0,0.2619086]
["bitfinex","BTCUSD",1723976548951,0.70582149,60212.0,60211.0,0.2619086]
["bitfinex","BTCUSD",1723976549349,0.93833249,60212.0,60211.0,0.2619086]
["bitfinex","BTCUSD",1723976549726,0.60582149,60212.0,60211.0,0.2619086]
["bitfinex","BTCUSD",1723976550139,0.59673549,60212.0,60211.0,0.2619086]
["bitfinex","BTCUSD",1723976550542,0.59673549,60212.0,60211.0,0.0011086]
["bitfinex","BTCUSD",1723976551642,0.82924649,60212.0,60211.0,0.0011086]
["bitfinex","BTCUSD",1723976552324,0.59673549,60212.0,60211.0,0.0011086]
["bitfinex","BTCUSD",1723976552721,0.82924649,60212.0,60211.0,0.0011086]
["bitfinex","BTCUSD",1723976553489,0.59673549,60212.0,60211.0,0.0011086]
["bitfinex","BTCUSD",1723976554037,0.82924649,60212.0,60211.0,0.0011086]
["bitfinex","BTCUSD",1723976554241,0.89090558,60212.0,60211.0,0.0011086]
["bitfinex","BTCUSD",1723976554582,1.12441658,60212.0,60211.0,0.0011086]
["bitfinex","BTCUSD",1723976554787,0.89090558,60212.0,60211.0,0.0011086]
["bitfinex","BTCUSD",1723976555211,0.82924649,60212.0,60211.0,0.0011086]
["bitfinex","BTCUSD",1723976556217,0.59673549,60212.0,60211.0,0.0011086]
["bitfinex","BTCUSD",1723976556464,0.36422449,60212.0,60211.0,0.0011086]
["bitfinex","BTCUSD",1723976556667,0.36422449,60212.0,60211.0,0.2732086]
["bitfinex","BTCUSD",1723976557037,0.59673549,60212.0,60211.0,0.2732086]
["bitfinex","BTCUSD",1723976557685,0.59673549,60212.0,60211.0,0.27279163]
["bitfinex","BTCUSD",1723976561297,0.01545849,60212.0,60211.0,0.46619163]
["bitfinex","BTCUSD",1723976562109,0.015,60212.0,60211.0,0.83537385]
["bitfinex","BTCUSD",1723976562259,0.015,60212.0,60211.0,1.06788885]
["bitfinex","BTCUSD",1723976562459,0.015,60212.0,60211.0,1.10211812]
["bitfinex","BTCUSD",1723976562460,1e-08,60212.0,60211.0,1.10211812]
["bitfinex","BTCUSD",1723976562675,1e-08,60212.0,60211.0,2.60211812]
["bitfinex","BTCUSD",1723976562839,0.00082601,60212.0,60211.0,2.36960312]
["bitfinex","BTCUSD",1723976563035,0.00082601,60212.0,60211.0,2.60211812]
["bitfinex","BTCUSD",1723976563645,0.000826,60212.0,60211.0,2.60211812]
["bitfinex","BTCUSD",1723976564204,0.009826,60212.0,60211.0,2.60211812]
["bitfinex","BTCUSD",1723976564414,0.008826,60212.0,60211.0,2.56788885]
["bitfinex","BTCUSD",1723976564702,0.001826,60212.0,60211.0,2.60411411]
["bitfinex","BTCUSD",1723976565088,0.001826,60212.0,60211.0,2.37159911]
["bitfinex","BTCUSD",1723976565258,0.001826,60212.0,60211.0,2.10485885]
["bitfinex","BTCUSD",1723976565472,0.001826,60212.0,60211.0,0.81673621]
["bitfinex","BTCUSD",1723976565706,0.001826,60212.0,60211.0,0.8371395]
["bitfinex","BTCUSD",1723976566061,0.001826,60212.0,60211.0,2.3371395]
["bitfinex","BTCUSD",1723976566270,0.002826,60212.0,60211.0,2.3411395]
["bitfinex","BTCUSD",1723976566669,0.002826,60212.0,60211.0,2.1086245]
["bitfinex","BTCUSD",1723976567314,0.00328449,60212.0,60211.0,0.4923675]
["bitfinex","BTCUSD",1723976567516,0.11953949,60212.0,60211.0,0.4923675]
["bitfinex","BTCUSD",1723976567721,0.00328449,60212.0,60211.0,0.47196421]
["bitfinex","BTCUSD",1723976568074,0.00328449,60212.0,60211.0,0.49237011]
["bitfinex","BTCUSD",1723976568330,0.00328449,60212.0,60211.0,0.49237007]
["bitfinex","BTCUSD",1723976569121,0.11953949,60212.0,60211.0,0.49237007]
["bitfinex","BTCUSD",1723976569327,0.11953949,60212.0,60211.0,0.47196421]
["bitfinex","BTCUSD",1723976569480,0.00328449,60212.0,60211.0,0.4923701]
["bitfinex","BTCUSD",1723976571961,0.00328449,60212.0,60211.0,0.49236992]
["bitfinex","BTCUSD",1723976572139,0.00328449,60212.0,60211.0,0.47196421]
["bitfinex","BTCUSD",1723976572569,0.11953949,60212.0,60211.0,0.47196421]
["bitfinex","BTCUSD",1723976572801,0.00328449,60212.0,60211.0,0.47196421]
["bitfinex","BTCUSD",1723976572940,0.116253,60214.0,60211.0,0.47196421]
["bitfinex","BTCUSD",1723976573139,0.232496,60217.0,60211.0,0.47196421]
["bitfinex","BTCUSD",1723976573342,0.116252,60214.0,60211.0,0.47196421]
["bitfinex","BTCUSD",1723976573984,0.116252,60214.0,60211.0,0.46796421]
["bitfinex","BTCUSD",1723976574285,0.232499,60216.0,60211.0,0.47096421]
["bitfinex","BTCUSD",1723976574286,0.348749,60216.0,60211.0,0.47096421]
["bitfinex","BTCUSD",1723976574487,0.249626,60219.0,60211.0,0.00346421]
["bitfinex","BTCUSD",1723976574488,0.465022,60212.0,60211.0,0.00346421]
["bitfinex","BTCUSD",1723976574701,1.255888,60212.0,60211.0,0.00346421]
["bitfinex","BTCUSD",1723976574894,1.255888,60212.0,60211.0,0.00446421]
["bitfinex","BTCUSD",1723976574895,1.488399,60212.0,60211.0,0.00446421]
["bitfinex","BTCUSD",1723976575097,1.488399,60212.0,60211.0,0.00346421]
["bitfinex","BTCUSD",1723976575737,1.489225,60212.0,60211.0,0.00346421]
["bitfinex","BTCUSD",1723976576112,1.489225,60212.0,60211.0,0.00046421]
["bitfinex","BTCUSD",1723976576520,1.489225,60212.0,60211.0,0.00346421]
["bitfinex","BTCUSD",1723976576924,1.489225,60212.0,60211.0,0.00046421]
["bitfinex","BTCUSD",1723976577121,1.495225,60212.0,60211.0,0.00146421]
["bitfinex","BTCUSD",1723976577386,1.502225,60212.0,60211.0,0.00246421]
["bitfinex","BTCUSD",1723976577965,1.73916485,60212.0,60211.0,0.00246421]
["bitfinex","BTCUSD",1723976578126,1.74016485,60212.0,60211.0,0.00246421]
["bitfinex","BTCUSD",1723976578334,1.74116485,60212.0,60211.0,0.00246421]
["bitfinex","BTCUSD",1723976578583,1.74316485,60212.0,60211.0,0.00246421]
["bitfinex","BTCUSD",1723976579190,1.73616485,60212.0,60211.0,0.00146421]
["bitfinex","BTCUSD",1723976579439,1.73616485,60212.0,60200.0,0.009086]
["bitfinex","BTCUSD",1723976579440,1.488593,60201.0,60200.0,0.009086]
["bitfinex","BTCUSD",1723976579635,1.590593,60201.0,60200.0,0.009086]
["bitfinex","BTCUSD",1723976579838,1.592593,60201.0,60200.0,0.009086]
["bitfinex","BTCUSD",1723976580729,1.604593,60201.0,60200.0,0.009086]
["bitfinex","BTCUSD",1723976581048,1.592593,60201.0,60200.0,0.009086]
["bitfinex","BTCUSD",1723976581252,1.863147,60201.0,60200.0,0.009086]
["bitfinex","BTCUSD",1723976581661,1.849147,60201.0,60200.0,0.009086]
["bitfinex","BTCUSD",1723976583171,1.88706925,60201.0,60200.0,0.009086]
["bitfinex","BTCUSD",1723976583715,1.87306925,60201.0,60200.0,0.009086]
["bitfinex","BTCUSD",1723976584144,1.88706925,60201.0,60200.0,0.009086]
["bitfinex","BTCUSD",1723976586527,1.62651525,60201.0,60200.0,0.009086]
["bitfinex","BTCUSD",1723976586717,1.29396125,60201.0,60200.0,0.009086]
["bitfinex","BTCUSD",1723976587324,1.284039,60201.0,60200.0,0.009086]
["bitfinex","BTCUSD",1723976587780,1.256039,60201.0,60200.0,0.009086]
["bitfinex","BTCUSD",1723976587937,1.356039,60201.0,60200.0,0.009086]
["bitfinex","BTCUSD",1723976588118,1.384039,60201.0,60200.0,0.009086]
["bitfinex","BTCUSD",1723976588841,0.941939,60201.0,60200.0,0.009086]
["bitfinex","BTCUSD",1723976589250,1.616593,60201.0,60200.0,0.009086]
["bitfinex","BTCUSD",1723976589632,1.618593,60201.0,60200.0,0.009086]
["bitfinex","BTCUSD",1723976589836,1.620593,60201.0,60200.0,0.009086]
["bitfinex","BTCUSD",1723976590668,1.75166302,60201.0,60200.0,0.009086]
["bitfinex","BTCUSD",1723976591939,1.616593,60201.0,60200.0,0.009086]
["bitfinex","BTCUSD",1723976592609,1.625679,60201.0,60200.0,0.009086]
["bitfinex","BTCUSD",1723976598470,1.046511,60200.0,60199.0,0.009086]
["bitfinex","BTCUSD",1723976598690,1.146511,60200.0,60199.0,0.009086]
["bitfinex","BTCUSD",1723976599793,1.172511,60200.0,60199.0,0.009086]
["bitfinex","BTCUSD",1723976600711,1.33894528,60200.0,60199.0,0.009086]
["bitfinex","BTCUSD",1723976600916,2.063269,60200.0,60199.0,0.009086]
["bitfinex","BTCUSD",1723976601331,1.831711,60200.0,60199.0,0.009086]
["bitfinex","BTCUSD",1723976601603,2.064269,60200.0,60199.0,0.009086]
["bitfinex","BTCUSD",1723976602739,1.482729,60199.0,60197.0,0.009053]
["bitfinex","BTCUSD",1723976602945,1.77728354,60199.0,60197.0,0.009053]
["bitfinex","BTCUSD",1723976603324,2.00984554,60199.0,60197.0,0.009053]
["bitfinex","BTCUSD",1723976604046,2.02184554,60199.0,60197.0,0.009053]
["bitfinex","BTCUSD",1723976604260,2.02484554,60199.0,60197.0,0.009053]
["bitfinex","BTCUSD",1723976604456,2.03584554,60199.0,60197.0,0.009053]
["bitfinex","BTCUSD",1723976604891,1.604729,60199.0,60197.0,0.009053]
["bitfinex","BTCUSD",1723976605094,1.070529,60199.0,60197.0,0.009053]
["bitfinex","BTCUSD",1723976605520,0.837967,60199.0,60197.0,0.009053]
["bitfinex","BTCUSD",1723976606451,0.837967,60199.0,60198.0,0.242886]
["bitfinex","BTCUSD",1723976606655,0.837967,60199.0,60198.0,0.4237]
["bitfinex","BTCUSD",1723976607412,0.825967,60199.0,60198.0,0.4237]
["bitfinex","BTCUSD",1723976607605,0.925967,60199.0,60198.0,0.4237]
["bitfinex","BTCUSD",1723976607777,0.936967,60199.0,60198.0,0.4237]
["bitfinex","BTCUSD",1723976608170,0.924967,60199.0,60198.0,0.4237]
["bitfinex","BTCUSD",1723976609000,0.813977,60198.0,60197.0,0.009053]
["bitfinex","BTCUSD",1723976609204,0.913977,60198.0,60197.0,0.009053]
["bitfinex","BTCUSD",1723976610488,0.914977,60198.0,60197.0,0.009053]
["bitfinex","BTCUSD",1723976611948,0.92509279,60198.0,60197.0,0.009053]
["bitfinex","BTCUSD",1723976612769,0.814005,60196.0,60193.0,0.2338]
["bitfinex","BTCUSD",1723976612981,0.814005,60196.0,60192.0,0.0009086]
["bitfinex","BTCUSD",1723976613970,0.814005,60196.0,60195.0,0.010053]
["bitfinex","BTCUSD",1723976614172,0.814005,60196.0,60195.0,0.013053]
["bitfinex","BTCUSD",1723976615687,1.046578,60196.0,60195.0,0.013053]
["bitfinex","BTCUSD",1723976615889,1.385678,60196.0,60195.0,0.012053]
["bitfinex","BTCUSD",1723976616098,1.386678,60196.0,60195.0,0.012053]
["bitfinex","BTCUSD",1723976616332,1.390678,60196.0,60195.0,0.009053]
["bitfinex","BTCUSD",1723976616750,1.392678,60196.0,60195.0,0.009053]
["bitfinex","BTCUSD",1723976616924,1.386678,60196.0,60195.0,0.009053]
["bitfinex","BTCUSD",1723976617131,1.385678,60196.0,60195.0,0.009053]
["bitfinex","BTCUSD",1723976617305,1.394678,60196.0,60195.0,0.009053]
["bitfinex","BTCUSD",1723976617504,1.393678,60196.0,60195.0,0.009053]
["bitfinex","BTCUSD",1723976619148,1.394678,60196.0,60195.0,0.009053]
["bitfinex","BTCUSD",1723976620379,0.817019,60195.0,60192.0,0.0009086]
["bitfinex","BTCUSD",1723976620581,0.917019,60195.0,60192.0,0.0009086]
["bitfinex","BTCUSD",1723976622799,0.921019,60195.0,60192.0,0.0009086]
["bitfinex","BTCUSD",1723976622980,0.923019,60195.0,60192.0,0.0009086]
["bitfinex","BTCUSD",1723976628567,0.457865,60195.0,60192.0,0.1899086]
["bitfinex","BTCUSD",1723976628778,0.125288,60195.0,60194.0,0.258853]
["bitfinex","BTCUSD",1723976629024,0.009,60195.0,60194.0,0.258853]
["bitfinex","BTCUSD",1723976629226,0.125288,60195.0,60194.0,0.258853]
["bitfinex","BTCUSD",1723976629449,0.232548,60203.0,60194.0,0.258853]
["bitfinex","BTCUSD",1723976629450,0.000826,60205.0,60196.0,0.0927]
["bitfinex","BTCUSD",1723976629656,0.000826,60205.0,60204.0,0.581355]
["bitfinex","BTCUSD",1723976629851,0.000826,60205.0,60204.0,2.45331874]
["bitfinex","BTCUSD",1723976630053,0.000826,60205.0,60204.0,2.8107153]
["bitfinex","BTCUSD",1723976630253,0.000826,60205.0,60204.0,2.84326332]
["bitfinex","BTCUSD",1723976630517,0.000826,60205.0,60204.0,2.97919652]
["bitfinex","BTCUSD",1723976630761,0.013826,60205.0,60204.0,2.98219652]
["bitfinex","BTCUSD",1723976631061,0.000826,60212.0,60211.0,1.107902]
["bitfinex","BTCUSD",1723976631277,0.000826,60212.0,60211.0,1.12828655]
["bitfinex","BTCUSD",1723976631459,0.000826,60212.0,60211.0,1.33503745]
["bitfinex","BTCUSD",1723976631652,0.000826,60212.0,60211.0,1.43503745]
["bitfinex","BTCUSD",1723976631831,0.000826,60212.0,60211.0,1.43703745]
["bitfinex","BTCUSD",1723976631989,0.000826,60212.0,60211.0,1.43702971]
["bitfinex","BTCUSD",1723976632189,0.000826,60212.0,60211.0,1.40283821]
["bitfinex","BTCUSD",1723976632394,0.000826,60212.0,60211.0,1.65635321]
["bitfinex","BTCUSD",1723976632729,0.000826,60212.0,60211.0,1.65667915]
["bitfinex","BTCUSD",1723976632906,0.26883759,60242.0,60218.0,1.092208]
["bitfinex","BTCUSD",1723976633106,0.116196,60243.0,60218.0,1.61663221]
["bitfinex","BTCUSD",1723976633317,0.116194,60244.0,60218.0,1.63963221]
["bitfinex","BTCUSD",1723976633519,0.03,60248.0,60218.0,1.45334021]
["bitfinex","BTCUSD",1723976633723,0.03,60248.0,60218.0,1.45434021]
["bitfinex","BTCUSD",1723976633928,0.116192,60245.0,60235.0,0.23242]
["bitfinex","BTCUSD",1723976634147,0.116192,60245.0,60228.0,0.232449]
["bitfinex","BTCUSD",1723976634148,0.116192,60245.0,60229.0,0.00332021]
["bitfinex","BTCUSD",1723976634348,0.116188,60247.0,60237.0,0.116206]
["bitfinex","BTCUSD",1723976634559,0.03,60248.0,60238.0,1.616205]
["bitfinex","BTCUSD",1723976634755,0.11619,60246.0,60238.0,1.5]
["bitfinex","BTCUSD",1723976634959,0.116188,60247.0,60238.0,1.616204]
["bitfinex","BTCUSD",1723976635292,0.232369,60249.0,60238.0,1.5]
["bitfinex","BTCUSD",1723976635579,0.116189,60247.0,60238.0,1.616204]
["bitfinex","BTCUSD",1723976635741,0.1,60248.0,60239.0,0.116203]
["bitfinex","BTCUSD",1723976635936,0.116183,60250.0,60240.0,0.1162]
["bitfinex","BTCUSD",1723976636137,0.002,60247.0,60238.0,1.5]
["bitfinex","BTCUSD",1723976636342,0.002,60247.0,60241.0,0.116198]
["bitfinex","BTCUSD",1723976636538,0.002,60247.0,60242.0,0.3865]
["bitfinex","BTCUSD",1723976636746,0.005,60247.0,60242.0,0.3865]
["bitfinex","BTCUSD",1723976636952,0.003,60247.0,60242.0,0.3865]
["bitfinex","BTCUSD",1723976637612,0.003826,60247.0,60242.0,0.3865]
["bitfinex","BTCUSD",1723976638359,0.003826,60247.0,60242.0,0.618895]
["bitfinex","BTCUSD",1723976638558,0.000826,60247.0,60242.0,0.618895]
["bitfinex","BTCUSD",1723976638902,0.000826,60247.0,60242.0,0.3885]
["bitfinex","BTCUSD",1723976639109,0.000826,60247.0,60242.0,0.3895]
["bitfinex","BTCUSD",1723976639652,0.000826,60247.0,60242.0,0.3875]
["bitfinex","BTCUSD",1723976639858,0.001826,60247.0,60242.0,0.3915]
["bitfinex","BTCUSD",1723976640289,0.001826,60247.0,60242.0,0.3905]
["bitfinex","BTCUSD",1723976640688,0.001826,60247.0,60242.0,0.3965]
["bitfinex","BTCUSD",1723976641844,0.11950605,60246.0,60242.0,0.01]
["bitfinex","BTCUSD",1723976642055,0.116192,60245.0,60242.0,0.01]
["bitfinex","BTCUSD",1723976642254,0.00331605,60244.0,60242.0,0.01]
["bitfinex","BTCUSD",1723976642456,0.118014,60247.0,60242.0,0.01]
["bitfinex","BTCUSD",1723976642571,0.001826,60247.0,60242.0,0.01]
["bitfinex","BTCUSD",1723976642770,0.000826,60247.0,60239.0,0.116203]
["bitfinex","BTCUSD",1723976642974,0.000826,60247.0,60242.0,0.004]
["bitfinex","BTCUSD",1723976643254,0.000826,60247.0,60242.0,0.003]
["bitfinex","BTCUSD",1723976643577,0.000826,60247.0,60239.0,0.116203]
["bitfinex","BTCUSD",1723976643717,0.000826,60247.0,60242.0,0.003]
["bitfinex","BTCUSD",1723976643922,0.117014,60247.0,60242.0,0.003]
["bitfinex","BTCUSD",1723976644567,0.000826,60247.0,60242.0,0.003]
["bitfinex","BTCUSD",1723976645183,0.000826,60247.0,60242.0,0.00247317]
["bitfinex","BTCUSD",1723976645343,0.000826,60247.0,60238.0,0.311803]
["bitfinex","BTCUSD",1723976645525,0.000826,60247.0,60239.0,0.116203]
["bitfinex","BTCUSD",1723976645744,0.000826,60247.0,60239.0,0.121203]
["bitfinex","BTCUSD",1723976646067,0.000826,60247.0,60239.0,0.118203]
["bitfinex","BTCUSD",1723976646271,0.000826,60247.0,60238.0,0.1956]
["bitfinex","BTCUSD",1723976646272,0.003,60242.0,60238.0,0.1956]
["bitfinex","BTCUSD",1723976646475,0.003,60242.0,60241.0,0.116199]
["bitfinex","BTCUSD",1723976646650,0.006,60242.0,60239.0,0.116202]
["bitfinex","BTCUSD",1723976647003,0.006,60242.0,60240.0,0.116201]
["bitfinex","BTCUSD",1723976648720,0.007,60242.0,60240.0,0.116201]
["bitfinex","BTCUSD",1723976648916,0.007,60242.0,60241.0,0.116199]
["bitfinex","BTCUSD",1723976649125,0.007,60242.0,60240.0,0.008]
["bitfinex","BTCUSD",1723976649319,0.007,60242.0,60240.0,0.124201]
["bitfinex","BTCUSD",1723976649537,0.001,60242.0,60240.0,0.127201]
["bitfinex","BTCUSD",1723976649717,0.001,60242.0,60241.0,0.116199]
["bitfinex","BTCUSD",1723976649923,0.001,60242.0,60241.0,0.544198]
["bitfinex","BTCUSD",1723976650122,0.001,60242.0,60241.0,0.311799]
["bitfinex","BTCUSD",1723976650322,0.002,60242.0,60241.0,0.319799]
["bitfinex","BTCUSD",1723976650523,0.002,60242.0,60241.0,0.552198]
["bitfinex","BTCUSD",1723976650883,0.002,60242.0,60241.0,0.319799]
["bitfinex","BTCUSD",1723976651299,0.002,60242.0,60241.0,0.784597]
["bitfinex","BTCUSD",1723976651737,0.000826,60247.0,60246.0,0.11619]
["bitfinex","BTCUSD",1723976652816,0.000826,60247.0,60246.0,0.34857]
["bitfinex","BTCUSD",1723976653220,0.000826,60247.0,60246.0,0.35457]
["bitfinex","BTCUSD",1723976653443,0.000826,60247.0,60246.0,0.12219]
["bitfinex","BTCUSD",1723976654271,0.000826,60247.0,60246.0,0.006]
["bitfinex","BTCUSD",1723976654806,0.000826,60247.0,60246.0,0.12219]
["bitfinex","BTCUSD",1723976655994,0.000826,60247.0,60246.0,0.006]
["bitfinex","BTCUSD",1723976656693,0.000826,60247.0,60246.0,0.12219]
["bitfinex","BTCUSD",1723976657182,0.000826,60247.0,60246.0,0.006]
["bitfinex","BTCUSD",1723976658126,0.000826,60247.0,60246.0,0.02636223]
["bitfinex","BTCUSD",1723976658597,1.023766,60247.0,60246.0,0.02636223]
["bitfinex","BTCUSD",1723976658803,1.023766,60247.0,60246.0,0.006]
["bitfinex","BTCUSD",1723976658804,0.79139,60247.0,60246.0,0.006]
["bitfinex","BTCUSD",1723976658914,0.79139,60247.0,60246.0,0.0263658]
["bitfinex","BTCUSD",1723976659115,0.559014,60247.0,60246.0,0.02636564]
["bitfinex","BTCUSD",1723976659320,0.79139,60247.0,60246.0,0.02636564]
["bitfinex","BTCUSD",1723976659567,0.79139,60247.0,60246.0,0.02036564]
["bitfinex","BTCUSD",1723976659769,0.11619,60246.0,60238.0,0.1]
["bitfinex","BTCUSD",1723976659926,0.442826,60247.0,60239.0,0.05453144]
["bitfinex","BTCUSD",1723976659927,0.116192,60245.0,60239.0,0.05453144]
["bitfinex","BTCUSD",1723976660140,0.442826,60247.0,60240.0,0.05453144]
["bitfinex","BTCUSD",1723976660363,0.116191,60246.0,60241.0,0.05453144]
["bitfinex","BTCUSD",1723976660634,0.11619,60246.0,60242.0,0.05453144]
["bitfinex","BTCUSD",1723976660838,0.000826,60247.0,60243.0,0.26733144]
["bitfinex","BTCUSD",1723976661028,0.000826,60247.0,60244.0,0.05453144]
["bitfinex","BTCUSD",1723976661246,0.000826,60247.0,60243.0,0.2128]
["bitfinex","BTCUSD",1723976661247,0.000826,60247.0,60246.0,0.1841]
["bitfinex","BTCUSD",1723976661442,0.000826,60247.0,60246.0,0.23863144]
["bitfinex","BTCUSD",1723976661762,0.116177,60253.0,60246.0,0.23863144]
["bitfinex","BTCUSD",1723976661970,0.1892,60254.0,60247.0,0.05453144]
["bitfinex","BTCUSD",1723976662176,0.1892,60254.0,60246.0,0.1841]
["bitfinex","BTCUSD",1723976662177,0.116178,60252.0,60248.0,0.05453144]
["bitfinex","BTCUSD",1723976662402,0.116178,60252.0,60249.0,0.05453144]
["bitfinex","BTCUSD",1723976662603,0.116178,60252.0,60250.0,0.05453144]
["bitfinex","BTCUSD",1723976662802,0.116178,60252.0,60251.0,0.02036619]
["bitfinex","BTCUSD",1723976663161,0.116178,60252.0,60251.0,0.0545172]
["bitfinex","BTCUSD",1723976663404,0.116182,60250.0,60247.0,0.001]
["bitfinex","BTCUSD",1723976663601,0.116186,60248.0,60247.0,0.001]
["bitfinex","BTCUSD",1723976663804,0.116186,60248.0,60247.0,0.05451974]
["bitfinex","BTCUSD",1723976664321,0.116186,60248.0,60247.0,0.42285074]
["bitfinex","BTCUSD",1723976664523,0.116186,60248.0,60247.0,0.49603745]
["bitfinex","BTCUSD",1723976665151,0.11614451,60248.0,60247.0,0.49603554]
["bitfinex","BTCUSD",1723976665352,0.11614451,60248.0,60247.0,1.15463802]
["bitfinex","BTCUSD",1723976665353,0.35183256,60248.0,60247.0,1.15463802]
["bitfinex","BTCUSD",1723976665578,0.11614451,60248.0,60247.0,1.15463802]
["bitfinex","BTCUSD",1723976665986,0.34851651,60248.0,60247.0,1.15463802]
["bitfinex","BTCUSD",1723976666186,0.11614451,60248.0,60247.0,1.15463802]
["bitfinex","BTCUSD",1723976666384,0.11614451,60248.0,60247.0,0.93851414]
["bitfinex","BTCUSD",1723976667014,0.77340456,60248.0,60247.0,0.93851414]
["bitfinex","BTCUSD",1723976667208,1.25857656,60248.0,60247.0,1.0515448]
["bitfinex","BTCUSD",1723976667424,1.49094856,60248.0,60247.0,0.38869284]
["bitfinex","BTCUSD",1723976667623,1.50068404,60248.0,60247.0,0.368331]
["bitfinex","BTCUSD",1723976667850,1.50068404,60248.0,60247.0,0.44194642]
["bitfinex","BTCUSD",1723976668207,1.67223858,60248.0,60247.0,0.4664695]
["bitfinex","BTCUSD",1723976668457,1.67223858,60248.0,60247.0,0.04906098]
["bitfinex","BTCUSD",1723976668651,1.50068404,60248.0,60247.0,0.04906098]
["bitfinex","BTCUSD",1723976669073,1.50868404,60248.0,60247.0,0.05006098]
["bitfinex","BTCUSD",1723976669493,1.51768404,60248.0,60247.0,0.001]
["bitfinex","BTCUSD",1723976669696,1.27557656,60248.0,60247.0,0.001]
["bitfinex","BTCUSD",1723976669895,1.27557656,60248.0,60247.0,0.49208501]
["bitfinex","BTCUSD",1723976670107,1.27226051,60248.0,60247.0,0.44296988]
["bitfinex","BTCUSD",1723976670265,1.27226051,60248.0,60247.0,0.07455741]
["bitfinex","BTCUSD",1723976670471,1.27226051,60248.0,60247.0,0.05003491]
["bitfinex","BTCUSD",1723976670672,1.27226051,60248.0,60247.0,0.44296272]
["bitfinex","BTCUSD",1723976670849,1.27226051,60248.0,60247.0,0.001]
["bitfinex","BTCUSD",1723976671058,1.27226051,60248.0,60247.0,0.07455741]
["bitfinex","BTCUSD",1723976671285,1.27226051,60248.0,60247.0,0.05003221]
["bitfinex","BTCUSD",1723976671818,1.27226051,60248.0,60247.0,0.001]
["bitfinex","BTCUSD",1723976673901,1.03988851,60248.0,60247.0,0.001]
["bitfinex","BTCUSD",1723976674103,0.80751651,60248.0,60247.0,0.001]
["bitfinex","BTCUSD",1723976674303,0.80834151,60248.0,60247.0,0.001]
["bitfinex","BTCUSD",1723976675699,1.04071351,60248.0,60247.0,0.001]
["bitfinex","BTCUSD",1723976676372,1.27308551,60248.0,60247.0,0.001]
["bitfinex","BTCUSD",1723976679681,1.04071351,60248.0,60247.0,0.001]
["bitfinex","BTCUSD",1723976681532,0.80834151,60248.0,60247.0,0.001]
["bitfinex","BTCUSD",1723976681835,0.61914151,60248.0,60247.0,0.001]
["bitfinex","BTCUSD",1723976682151,0.85151351,60248.0,60247.0,0.001]
["bitfinex","BTCUSD",1723976682570,1.08388551,60248.0,60247.0,0.001]
["bitfinex","BTCUSD",1723976683736,1.28108551,60248.0,60247.0,0.001]
["bitfinex","BTCUSD",1723976687512,1.28108551,60248.0,60247.0,0.0019075]
["bitfinex","BTCUSD",1723976692353,1.51345751,60248.0,60247.0,0.0019075]
["bitfinex","BTCUSD",1723976695456,1.51545751,60248.0,60247.0,0.0019075]
["bitfinex","BTCUSD",1723976696751,1.51445751,60248.0,60247.0,0.0019075]
["bitfinex","BTCUSD",1723976698105,1.28108551,60248.0,60247.0,0.0019075]
["bitfinex","BTCUSD",1723976698554,1.51445751,60248.0,60247.0,0.0019075]
["bitfinex","BTCUSD",1723976698761,1.51645751,60248.0,60247.0,0.0019075]
["bitfinex","BTCUSD",1723976699008,1.68701205,60248.0,60247.0,0.0019075]
["bitfinex","BTCUSD",1723976699559,1.78601205,60248.0,60247.0,0.0019075]
["bitfinex","BTCUSD",1723976699831,2.02238405,60248.0,60247.0,0.0019075]
["bitfinex","BTCUSD",1723976700025,2.04538405,60248.0,60247.0,0.0019075]
["bitfinex","BTCUSD",1723976700322,2.04538405,60248.0,60242.0,0.0009075]
["bitfinex","BTCUSD",1723976700323,1.941756,60243.0,60242.0,0.0009075]
["bitfinex","BTCUSD",1723976700527,2.064756,60243.0,60242.0,0.0009075]
["bitfinex","BTCUSD",1723976701370,2.065756,60243.0,60242.0,0.0009075]
["bitfinex","BTCUSD",1723976701913,2.064756,60243.0,60242.0,0.0009075]
["bitfinex","BTCUSD",1723976702334,2.065756,60243.0,60242.0,0.0009075]
["bitfinex","BTCUSD",1723976702529,2.24831054,60243.0,60242.0,0.0009075]
["bitfinex","BTCUSD",1723976702700,2.08649041,60243.0,60242.0,0.0009075]
["bitfinex","BTCUSD",1723976702900,1.82709841,60243.0,60242.0,0.0009075]
["bitfinex","BTCUSD",1723976703111,1.82909841,60243.0,60242.0,0.0009075]
["bitfinex","BTCUSD",1723976703309,3.42839841,60243.0,60242.0,0.0009075]
["bitfinex","BTCUSD",1723976703761,3.43739841,60243.0,60242.0,0.0009075]
["bitfinex","BTCUSD",1723976703955,3.63195295,60243.0,60242.0,0.0009075]
["bitfinex","BTCUSD",1723976704382,3.46039841,60243.0,60242.0,0.0009075]
["bitfinex","BTCUSD",1723976704580,3.43339841,60243.0,60242.0,0.0009075]
["bitfinex","BTCUSD",1723976704757,3.43539841,60243.0,60242.0,0.0009075]
["bitfinex","BTCUSD",1723976704932,3.43739841,60243.0,60242.0,0.0009075]
["bitfinex","BTCUSD",1723976705137,3.43339841,60243.0,60242.0,0.0009075]
["bitfinex","BTCUSD",1723976706534,3.43539841,60243.0,60242.0,0.0009075]
["bitfinex","BTCUSD",1723976706786,3.60895295,60243.0,60242.0,0.0009075]
["bitfinex","BTCUSD",1723976707157,3.43739841,60243.0,60242.0,0.0009075]
["bitfinex","BTCUSD",1723976707308,3.43339841,60243.0,60242.0,0.0009075]
["bitfinex","BTCUSD",1723976708306,3.43539841,60243.0,60242.0,0.0009075]
["bitfinex","BTCUSD",1723976708552,3.43339841,60243.0,60242.0,0.0009075]
["bitfinex","BTCUSD",1723976709176,3.43239841,60243.0,60242.0,0.0009075]
["bitfinex","BTCUSD",1723976709366,3.43239841,60243.0,60237.0,0.5]
["bitfinex","BTCUSD",1723976709367,0.813438,60238.0,60237.0,0.5]
["bitfinex","BTCUSD",1723976709543,0.913438,60238.0,60237.0,0.5]
["bitfinex","BTCUSD",1723976710302,0.348616,60238.0,60237.0,0.5]
["bitfinex","BTCUSD",1723976710459,0.348616,60238.0,60237.0,0.7036]
["bitfinex","BTCUSD",1723976710660,0.353616,60238.0,60237.0,0.8915]
["bitfinex","BTCUSD",1723976710862,0.358616,60238.0,60237.0,0.8915]
["bitfinex","BTCUSD",1723976712091,0.358616,60238.0,60237.0,0.5]
["bitfinex","BTCUSD",1723976712386,0.591027,60238.0,60237.0,0.5]
["bitfinex","BTCUSD",1723976713241,0.591027,60238.0,60237.0,0.5009075]
["bitfinex","BTCUSD",1723976715123,0.358616,60238.0,60237.0,0.5009075]
["bitfinex","BTCUSD",1723976715324,0.591027,60238.0,60237.0,0.5009075]
["bitfinex","BTCUSD",1723976716820,0.591027,60238.0,60231.0,0.4718]
["bitfinex","BTCUSD",1723976716821,0.116217,60232.0,60231.0,0.4718]
["bitfinex","BTCUSD",1723976717866,0.348651,60232.0,60231.0,0.4718]
["bitfinex","BTCUSD",1723976718072,0.348651,60232.0,60231.0,0.4738]
["bitfinex","BTCUSD",1723976718588,0.581085,60232.0,60231.0,0.4738]
["bitfinex","BTCUSD",1723976721211,2.178385,60232.0,60231.0,0.002]
["bitfinex","BTCUSD",1723976721414,2.18814836,60232.0,60231.0,0.002]
["bitfinex","BTCUSD",1723976722312,2.42058236,60232.0,60231.0,0.002]
["bitfinex","BTCUSD",1723976723326,2.86078236,60232.0,60231.0,0.002]
["bitfinex","BTCUSD",1723976723971,3.09321636,60232.0,60231.0,0.002]
["bitfinex","BTCUSD",1723976724177,3.2647709,60232.0,60231.0,0.002]
["bitfinex","BTCUSD",1723976724379,3.09321636,60232.0,60231.0,0.002]
["bitfinex","BTCUSD",1723976725027,3.09321636,60232.0,60231.0,0.0029086]
["bitfinex","BTCUSD",1723976727344,3.09621636,60232.0,60231.0,0.0029086]
["bitfinex","BTCUSD",1723976727555,3.19821636,60232.0,60231.0,0.0029086]
["bitfinex","BTCUSD",1723976727751,3.3687709,60232.0,60231.0,0.0029086]
["bitfinex","BTCUSD",1723976727953,3.3657709,60232.0,60231.0,0.0029086]
["bitfinex","BTCUSD",1723976728300,3.3657709,60232.0,60231.0,0.0009086]
["bitfinex","BTCUSD",1723976728610,3.3747709,60232.0,60231.0,0.0009086]
["bitfinex","BTCUSD",1723976728832,3.3717709,60232.0,60231.0,0.0009086]
["bitfinex","BTCUSD",1723976729036,3.6072049,60232.0,60231.0,0.0009086]
["bitfinex","BTCUSD",1723976729230,3.3747709,60232.0,60231.0,0.0009086]
["bitfinex","BTCUSD",1723976729878,3.3717709,60232.0,60231.0,0.0009086]
["bitfinex","BTCUSD",1723976730039,3.3747709,60232.0,60231.0,0.0009086]
["bitfinex","BTCUSD",1723976730238,3.3797709,60232.0,60231.0,0.0009086]
["bitfinex","BTCUSD",1723976731039,3.6352049,60232.0,60231.0,0.0009086]
["bitfinex","BTCUSD",1723976732123,3.46065036,60232.0,60231.0,0.0009086]
["bitfinex","BTCUSD",1723976732348,3.45965036,60232.0,60231.0,0.0009086]
["bitfinex","BTCUSD",1723976732559,3.46365036,60232.0,60231.0,0.0009086]
["bitfinex","BTCUSD",1723976732752,3.46065036,60232.0,60231.0,0.0009086]
["bitfinex","BTCUSD",1723976732949,3.22721636,60232.0,60231.0,0.0009086]
["bitfinex","BTCUSD",1723976733960,3.22921636,60232.0,60231.0,0.0009086]
["bitfinex","BTCUSD",1723976734743,3.23121636,60232.0,60231.0,0.0009086]
["bitfinex","BTCUSD",1723976735549,3.22921636,60232.0,60231.0,0.0009086]
["bitfinex","BTCUSD",1723976736098,3.23121636,60232.0,60231.0,0.0009086]
["bitfinex","BTCUSD",1723976736459,3.22721636,60232.0,60231.0,0.0009086]
["bitfinex","BTCUSD",1723976737630,3.20321636,60232.0,60231.0,0.0009086]
["bitfinex","BTCUSD",1723976739800,3.25476951,60232.0,60231.0,0.0009086]
["bitfinex","BTCUSD",1723976740007,3.20321636,60232.0,60231.0,0.0009086]
["bitfinex","BTCUSD",1723976740405,2.78608236,60232.0,60231.0,0.0009086]
["bitfinex","BTCUSD",1723976749069,2.19814836,60232.0,60231.0,0.0009086]
["bitfinex","BTCUSD",1723976749274,1.723517,60232.0,60231.0,0.0009086]
["bitfinex","BTCUSD",1723976749489,1.955951,60232.0,60231.0,0.0009086]
["bitfinex","BTCUSD",1723976750094,2.188385,60232.0,60231.0,0.0009086]
["bitfinex","BTCUSD",1723976750686,1.955951,60232.0,60231.0,0.1851086]
["bitfinex","BTCUSD",1723976753568,1.6073,60232.0,60231.0,0.3634086]
["bitfinex","BTCUSD",1723976753791,1.6073,60232.0,60231.0,0.50000631]
["bitfinex","BTCUSD",1723976754095,1.6073,60232.0,60231.0,2.34388462]
["bitfinex","BTCUSD",1723976754298,1.6073,60232.0,60231.0,2.31932608]
["bitfinex","BTCUSD",1723976754504,1.6023,60232.0,60231.0,2.31932608]
["bitfinex","BTCUSD",1723976754888,1.6023,60232.0,60231.0,2.55376408]
["bitfinex","BTCUSD",1723976755176,1.5973,60232.0,60231.0,2.55476392]
["bitfinex","BTCUSD",1723976755381,1.5973,60232.0,60231.0,2.5027943]
["bitfinex","BTCUSD",1723976755578,1.5983,60232.0,60231.0,2.47062181]
["bitfinex","BTCUSD",1723976755715,1.5983,60232.0,60231.0,2.95457463]
["bitfinex","BTCUSD",1723976756060,1.5983,60232.0,60231.0,2.9427868]
["bitfinex","BTCUSD",1723976756061,1.5993,60232.0,60231.0,2.9427868]
["bitfinex","BTCUSD",1723976756258,1.5993,60232.0,60231.0,2.90861435]
["bitfinex","BTCUSD",1723976756489,1.5993,60232.0,60231.0,2.9575444]
["bitfinex","BTCUSD",1723976758632,1.5993,60232.0,60231.0,3.51904214]
["bitfinex","BTCUSD",1723976759030,1.5993,60232.0,60231.0,3.51890184]
["bitfinex","BTCUSD",1723976759467,1.5993,60232.0,60231.0,3.49243906]
["bitfinex","BTCUSD",1723976759691,1.5993,60232.0,60231.0,3.41909391]
["bitfinex","BTCUSD",1723976760022,1.5993,60232.0,60231.0,3.36457348]
["bitfinex","BTCUSD",1723976760327,1.5993,60232.0,60231.0,3.42109327]
["bitfinex","BTCUSD",1723976760679,1.5993,60232.0,60231.0,3.42109346]
["bitfinex","BTCUSD",1723976760881,1.5993,60232.0,60231.0,3.41809346]
["bitfinex","BTCUSD",1723976761041,1.5993,60232.0,60231.0,3.42109346]
["bitfinex","BTCUSD",1723976761239,1.5993,60232.0,60231.0,3.49440089]
["bitfinex","BTCUSD",1723976761639,1.5993,60232.0,60231.0,3.12607109]
["bitfinex","BTCUSD",1723976761842,1.5993,60232.0,60231.0,3.49240415]
["bitfinex","BTCUSD",1723976762121,1.5993,60232.0,60231.0,3.65153472]
["bitfinex","BTCUSD",1723976762875,1.5993,60232.0,60231.0,4.92493472]
["bitfinex","BTCUSD",1723976763045,1.5993,60232.0,60231.0,4.92492905]
["bitfinex","BTCUSD",1723976763249,1.5993,60232.0,60231.0,4.99418475]
["bitfinex","BTCUSD",1723976763463,1.5993,60232.0,60231.0,4.62585736]
["bitfinex","BTCUSD",1723976763663,1.5993,60232.0,60231.0,4.51844373]
["bitfinex","BTCUSD",1723976764043,1.5993,60232.0,60231.0,4.52044373]
["bitfinex","BTCUSD",1723976764579,1.5993,60232.0,60231.0,4.56927836]
["bitfinex","BTCUSD",1723976764809,1.5993,60232.0,60231.0,4.57127836]
["bitfinex","BTCUSD",1723976765304,1.5993,60232.0,60231.0,4.56727836]
["bitfinex","BTCUSD",1723976765520,1.5993,60232.0,60231.0,4.51844373]
["bitfinex","BTCUSD",1723976765751,1.5993,60232.0,60231.0,4.52244373]
["bitfinex","BTCUSD",1723976767026,1.5993,60232.0,60231.0,4.52243949]
["bitfinex","BTCUSD",1723976767226,1.5993,60232.0,60231.0,4.29000149]
["bitfinex","BTCUSD",1723976768633,1.5993,60232.0,60231.0,3.02060149]
["bitfinex","BTCUSD",1723976771068,1.5993,60232.0,60231.0,3.02060198]
["bitfinex","BTCUSD",1723976771267,1.5993,60232.0,60231.0,3.02060221]
["bitfinex","BTCUSD",1723976772304,1.5993,60232.0,60231.0,3.05075492]
["bitfinex","BTCUSD",1723976772479,1.5993,60232.0,60231.0,3.05275492]
["bitfinex","BTCUSD",1723976772680,1.5993,60232.0,60231.0,3.05075492]
["bitfinex","BTCUSD",1723976773084,1.5993,60232.0,60231.0,2.35617167]
["bitfinex","BTCUSD",1723976773509,1.5993,60232.0,60231.0,2.58860967]
["bitfinex","BTCUSD",1723976774836,1.5993,60232.0,60231.0,2.35617167]
["bitfinex","BTCUSD",1723976775066,1.5993,60232.0,60231.0,2.58860967]
["bitfinex","BTCUSD",1723976775717,1.5993,60232.0,60231.0,2.78316421]
["bitfinex","BTCUSD",1723976775920,0.0862,60232.0,60231.0,2.78316421]
["bitfinex","BTCUSD",1723976776120,0.0862,60232.0,60231.0,3.01560221]
["bitfinex","BTCUSD",1723976777268,0.0862,60232.0,60231.0,2.78316421]
["bitfinex","BTCUSD",1723976777699,0.0861585,60232.0,60231.0,2.78316421]
["bitfinex","BTCUSD",1723976777900,0.0861585,60232.0,60231.0,3.01560221]
["bitfinex","BTCUSD",1723976778741,0.0861585,60232.0,60231.0,2.78316421]
["bitfinex","BTCUSD",1723976778940,0.0861585,60232.0,60231.0,3.01560221]
["bitfinex","BTCUSD",1723976779364,0.0861585,60232.0,60231.0,3.01559805]
["bitfinex","BTCUSD",1723976779690,0.0861585,60232.0,60231.0,2.22610551]
["bitfinex","BTCUSD",1723976779893,0.0861585,60232.0,60231.0,2.39766005]
["bitfinex","BTCUSD",1723976783310,0.0861585,60232.0,60231.0,2.43180696]
["bitfinex","BTCUSD",1723976783510,0.0861585,60232.0,60231.0,2.39766093]
["bitfinex","BTCUSD",1723976783692,0.0861585,60232.0,60231.0,2.43180753]
["bitfinex","BTCUSD",1723976783896,0.0861585,60232.0,60231.0,2.37730587]
["bitfinex","BTCUSD",1723976784118,0.000826,60237.0,60236.0,0.116209]
["bitfinex","BTCUSD",1723976784364,0.000826,60237.0,60236.0,0.14026772]
["bitfinex","BTCUSD",1723976784826,0.000826,60237.0,60236.0,1.64026772]
["bitfinex","BTCUSD",1723976785568,0.001826,60237.0,60236.0,1.65026772]
["bitfinex","BTCUSD",1723976786170,0.002826,60237.0,60236.0,1.89668672]
["bitfinex","BTCUSD",1723976786682,0.002826,60237.0,60236.0,2.89737926]
["bitfinex","BTCUSD",1723976786885,0.002826,60237.0,60236.0,2.95452324]
["bitfinex","BTCUSD",1723976787550,0.002826,60237.0,60236.0,2.97929961]
["bitfinex","BTCUSD",1723976788631,0.4258,60249.0,60246.0,0.116188]
["bitfinex","BTCUSD",1723976788831,0.4258,60249.0,60247.0,0.13654471]
["bitfinex","BTCUSD",1723976789040,0.4258,60249.0,60247.0,0.14024384]
["bitfinex","BTCUSD",1723976789709,0.1865,60249.0,60247.0,0.02405584]
["bitfinex","BTCUSD",1723976789922,0.426625,60248.0,60247.0,0.02035671]
["bitfinex","BTCUSD",1723976790116,0.426625,60248.0,60247.0,0.02235671]
["bitfinex","BTCUSD",1723976790117,0.775183,60248.0,60247.0,0.02235671]
["bitfinex","BTCUSD",1723976790318,0.426625,60248.0,60247.0,0.02235671]
["bitfinex","BTCUSD",1723976790789,0.426625,60248.0,60247.0,0.002]
["bitfinex","BTCUSD",1723976790974,0.426625,60248.0,60247.0,0.02435057]
["bitfinex","BTCUSD",1723976791759,0.426625,60248.0,60247.0,0.02435059]
["bitfinex","BTCUSD",1723976793040,0.426625,60248.0,60247.0,0.02435056]
["bitfinex","BTCUSD",1723976794949,0.426625,60248.0,60247.0,1.52435056]
["bitfinex","BTCUSD",1723976795158,0.426625,60248.0,60247.0,1.52804601]
["bitfinex","BTCUSD",1723976796110,0.426625,60248.0,60247.0,1.50769545]
["bitfinex","BTCUSD",1723976796311,0.426625,60248.0,60247.0,0.02804984]
["bitfinex","BTCUSD",1723976796511,0.426625,60248.0,60247.0,0.02435439]
["bitfinex","BTCUSD",1723976797044,0.426625,60248.0,60247.0,0.02804984]
["bitfinex","BTCUSD",1723976797767,0.426625,60248.0,60247.0,0.02805221]
["bitfinex","BTCUSD",1723976802165,0.426625,60248.0,60247.0,0.02435676]
["bitfinex","BTCUSD",1723976802342,0.542811,60248.0,60247.0,0.02435676]
["bitfinex","BTCUSD",1723976802722,0.426625,60248.0,60247.0,0.02435676]
["bitfinex","BTCUSD",1723976805123,0.000825,60248.0,60247.0,0.02435676]
["bitfinex","BTCUSD",1723976805459,0.000825,60248.0,60247.0,0.02793068]
["bitfinex","BTCUSD",1723976806476,0.000825,60248.0,60247.0,1.52793068]
["bitfinex","BTCUSD",1723976808675,0.000825,60248.0,60247.0,1.52793035]
["bitfinex","BTCUSD",1723976809861,0.000825,60248.0,60247.0,1.64411835]
["bitfinex","BTCUSD",1723976810604,0.000825,60248.0,60247.0,1.52793035]
["bitfinex","BTCUSD",1723976810824,0.000825,60248.0,60247.0,1.52751505]
["bitfinex","BTCUSD",1723976812183,0.000825,60248.0,60247.0,1.52751487]
["bitfinex","BTCUSD",1723976815933,0.000825,60248.0,60247.0,1.50715862]
["bitfinex","BTCUSD",1723976816130,0.000825,60248.0,60247.0,0.02751491]
["bitfinex","BTCUSD",1723976816440,0.000825,60248.0,60247.0,0.02394099]
["bitfinex","BTCUSD",1723976816695,0.000825,60248.0,60247.0,1.52394099]
["bitfinex","BTCUSD",1723976817123,0.000825,60248.0,60247.0,1.52741268]
["bitfinex","BTCUSD",1723976817439,0.000825,60248.0,60247.0,3.44453372]
["bitfinex","BTCUSD",1723976817691,0.000825,60248.0,60247.0,3.35940658]
["bitfinex","BTCUSD",1723976817863,0.000825,60248.0,60247.0,3.5331072]
["bitfinex","BTCUSD",1723976818077,0.000825,60248.0,60247.0,3.59441816]
["bitfinex","BTCUSD",1723976818277,1e-08,60248.0,60247.0,4.05066651]
["bitfinex","BTCUSD",1723976818486,1e-08,60248.0,60247.0,3.5335225]
["bitfinex","BTCUSD",1723976818679,0.00100001,60248.0,60247.0,3.54246605]
["bitfinex","BTCUSD",1723976818880,0.00200001,60248.0,60247.0,3.55146605]
["bitfinex","BTCUSD",1723976819532,0.00200001,60248.0,60247.0,3.54846605]
["bitfinex","BTCUSD",1723976819710,0.00200001,60248.0,60247.0,3.54746605]
["bitfinex","BTCUSD",1723976819954,0.00200001,60248.0,60247.0,3.52269248]
["bitfinex","BTCUSD",1723976820156,0.00200001,60248.0,60247.0,3.49454016]
["bitfinex","BTCUSD",1723976820813,0.00200001,60248.0,60247.0,3.54948454]
["bitfinex","BTCUSD",1723976821366,0.00200001,60248.0,60247.0,3.49654705]
["bitfinex","BTCUSD",1723976821893,0.00200001,60248.0,60247.0,3.49854705]
["bitfinex","BTCUSD",1723976822605,0.00200001,60248.0,60247.0,3.54748105]
["bitfinex","BTCUSD",1723976822792,0.00200001,60248.0,60247.0,3.55148105]
["bitfinex","BTCUSD",1723976822999,0.00200001,60248.0,60247.0,3.49854705]
["bitfinex","BTCUSD",1723976825057,0.00200001,60248.0,60247.0,3.48954488]
["bitfinex","BTCUSD",1723976825263,0.00200001,60248.0,60247.0,3.46077015]
["bitfinex","BTCUSD",1723976825470,0.00200001,60248.0,60247.0,3.49454876]
["bitfinex","BTCUSD",1723976825666,0.00200001,60248.0,60247.0,3.49854876]
["bitfinex","BTCUSD",1723976825962,0.00200001,60248.0,60247.0,3.73092476]
["bitfinex","BTCUSD",1723976826158,0.00200001,60248.0,60247.0,3.85329919]
["bitfinex","BTCUSD",1723976826359,0.00200001,60248.0,60247.0,3.73092476]
["bitfinex","BTCUSD",1723976826780,0.00200001,60248.0,60247.0,3.72192236]
["bitfinex","BTCUSD",1723976826988,0.00200001,60248.0,60247.0,3.64264655]
["bitfinex","BTCUSD",1723976827189,0.00200001,60248.0,60247.0,3.69712198]
["bitfinex","BTCUSD",1723976827768,0.00200001,60248.0,60247.0,3.46274598]
["bitfinex","BTCUSD",1723976827972,0.00200001,60248.0,60247.0,3.56062622]
["bitfinex","BTCUSD",1723976829748,0.00200001,60248.0,60247.0,3.55862622]
["bitfinex","BTCUSD",1723976830140,0.00200001,60248.0,60247.0,3.46074598]
["bitfinex","BTCUSD",1723976830317,0.00200001,60248.0,60247.0,3.45974598]
["bitfinex","BTCUSD",1723976830522,0.00200001,60248.0,60247.0,3.24134598]
["bitfinex","BTCUSD",1723976830709,0.00200001,60248.0,60247.0,3.24234598]
["bitfinex","BTCUSD",1723976830916,0.00200001,60248.0,60247.0,2.81966998]
["bitfinex","BTCUSD",1723976831128,0.00200001,60248.0,60247.0,2.89308555]
["bitfinex","BTCUSD",1723976831560,0.00200001,60248.0,60247.0,2.8930962]
["bitfinex","BTCUSD",1723976832444,0.44570001,60248.0,60247.0,2.8930962]
["bitfinex","BTCUSD",1723976832865,0.44570001,60248.0,60247.0,2.52576583]
["bitfinex","BTCUSD",1723976833066,0.25600001,60248.0,60247.0,2.52576583]
["bitfinex","BTCUSD",1723976833240,0.25600001,60248.0,60247.0,2.89400342]
["bitfinex","BTCUSD",1723976834593,0.25600001,60248.0,60247.0,2.4712904]
["bitfinex","BTCUSD",1723976834747,0.25600001,60248.0,60247.0,2.52578123]
["bitfinex","BTCUSD",1723976835516,0.00200001,60248.0,60247.0,3.12639462]
["bitfinex","BTCUSD",1723976835797,0.00200001,60248.0,60247.0,3.12738216]
["bitfinex","BTCUSD",1723976836222,0.00200001,60248.0,60247.0,3.05597858]
["bitfinex","BTCUSD",1723976836866,0.00200001,60248.0,60247.0,3.05397858]
["bitfinex","BTCUSD",1723976837534,0.44930001,60248.0,60247.0,1.94510804]
["bitfinex","BTCUSD",1723976837725,0.44930001,60248.0,60247.0,1.54273084]
["bitfinex","BTCUSD",1723976838237,0.56548601,60248.0,60247.0,1.54274228]
["bitfinex","BTCUSD",1723976838451,0.44930001,60248.0,60247.0,1.54274228]
["bitfinex","BTCUSD",1723976838815,0.44930001,60248.0,60247.0,1.54274279]
["bitfinex","BTCUSD",1723976840372,0.56548601,60248.0,60247.0,1.54274279]
["bitfinex","BTCUSD",1723976840566,0.44930001,60248.0,60247.0,1.54274279]
["bitfinex","BTCUSD",1723976841350,0.56548601,60248.0,60247.0,1.54274279]
["bitfinex","BTCUSD",1723976841500,0.79785801,60248.0,60247.0,1.54274279]
["bitfinex","BTCUSD",1723976841703,0.79785801,60248.0,60247.0,0.04274279]
["bitfinex","BTCUSD",1723976842122,0.79785801,60248.0,60247.0,0.0392711]
["bitfinex","BTCUSD",1723976842324,0.79785801,60248.0,60247.0,0.04234789]
["bitfinex","BTCUSD",1723976842527,0.56548601,60248.0,60247.0,0.04234789]
["bitfinex","BTCUSD",1723976842839,0.56548601,60248.0,60247.0,0.02198539]
["bitfinex","BTCUSD",1723976843269,0.79785801,60248.0,60247.0,0.02198539]
["bitfinex","BTCUSD",1723976845738,0.79785801,60248.0,60247.0,0.0189086]
["bitfinex","BTCUSD",1723976846151,0.79785801,60248.0,60247.0,0.02198706]
["bitfinex","BTCUSD",1723976847371,1.03023001,60248.0,60247.0,0.02198706]
["bitfinex","BTCUSD",1723976848013,0.79785801,60248.0,60247.0,0.02198706]
["bitfinex","BTCUSD",1723976849154,0.56548601,60248.0,60247.0,0.02198706]
["bitfinex","BTCUSD",1723976849451,0.79785801,60248.0,60247.0,0.0189086]
["bitfinex","BTCUSD",1723976851951,0.56548601,60248.0,60247.0,0.0189086]
["bitfinex","BTCUSD",1723976852368,0.79785801,60248.0,60247.0,0.0189086]
["bitfinex","BTCUSD",1723976852971,0.56548601,60248.0,60247.0,0.0189086]
["bitfinex","BTCUSD",1723976853172,0.44930001,60248.0,60247.0,0.0189086]
["bitfinex","BTCUSD",1723976856310,0.44930001,60248.0,60247.0,1.5189086]
["bitfinex","BTCUSD",1723976856778,0.44930001,60248.0,60247.0,1.52198706]
["bitfinex","BTCUSD",1723976858828,1.03023001,60248.0,60247.0,0.02198706]
["bitfinex","BTCUSD",1723976859350,1.03023001,60248.0,60247.0,0.0189086]
["bitfinex","BTCUSD",1723976861066,1.26260201,60248.0,60247.0,0.0189086]
["bitfinex","BTCUSD",1723976862657,0.81530201,60248.0,60247.0,0.0189086]
["bitfinex","BTCUSD",1723976862858,0.00200001,60248.0,60247.0,0.0189086]
["bitfinex","BTCUSD",1723976863106,0.00200001,60248.0,60247.0,0.03927172]
["bitfinex","BTCUSD",1723976863320,0.00200001,60248.0,60247.0,1.53927172]
["bitfinex","BTCUSD",1723976863748,0.00200001,60248.0,60247.0,1.54234905]
["bitfinex","BTCUSD",1723976865332,0.00200001,60248.0,60247.0,2.12328905]
["bitfinex","BTCUSD",1723976865555,0.00200001,60248.0,60247.0,2.06246759]
["bitfinex","BTCUSD",1723976865799,0.00200001,60248.0,60247.0,2.29484359]
["bitfinex","BTCUSD",1723976866751,0.00200001,60248.0,60247.0,2.94221959]
["bitfinex","BTCUSD",1723976866950,0.00200001,60248.0,60247.0,2.97637125]
["bitfinex","BTCUSD",1723976867150,0.00200001,60248.0,60247.0,4.29573694]
["bitfinex","BTCUSD",1723976867350,0.00200001,60248.0,60247.0,4.33350444]
["bitfinex","BTCUSD",1723976867558,0.00200001,60248.0,60247.0,4.50695298]
["bitfinex","BTCUSD",1723976867765,0.00200001,60248.0,60247.0,4.87514507]
["bitfinex","BTCUSD",1723976868158,1e-08,60248.0,60247.0,4.78369653]
["bitfinex","BTCUSD",1723976868357,1e-08,60248.0,60247.0,4.79269653]
["bitfinex","BTCUSD",1723976868594,0.00100001,60248.0,60247.0,4.80169653]
["bitfinex","BTCUSD",1723976869115,0.00100001,60248.0,60247.0,3.86260392]
["bitfinex","BTCUSD",1723976869267,0.00100001,60248.0,60247.0,3.78767253]
["bitfinex","BTCUSD",1723976869929,1e-08,60248.0,60247.0,3.77867253]
["bitfinex","BTCUSD",1723976870130,1e-08,60248.0,60247.0,3.78267253]
["bitfinex","BTCUSD",1723976870295,0.00100001,60248.0,60247.0,3.65546263]
["bitfinex","BTCUSD",1723976870653,0.00100001,60248.0,60247.0,3.79269955]
["bitfinex","BTCUSD",1723976870856,0.00100001,60248.0,60247.0,3.65146263]
["bitfinex","BTCUSD",1723976871016,0.00100001,60248.0,60247.0,3.79669785]
["bitfinex","BTCUSD",1723976871339,2.2512,60253.0,60247.0,3.79669785]
["bitfinex","BTCUSD",1723976871340,2.2512,60253.0,60252.0,1.461806]
["bitfinex","BTCUSD",1723976871637,2.2512,60253.0,60252.0,1.81388216]
["bitfinex","BTCUSD",1723976872029,2.2512,60253.0,60252.0,3.31388216]
["bitfinex","BTCUSD",1723976872435,2.2512,60253.0,60252.0,3.31788216]
["bitfinex","BTCUSD",1723976872634,2.2512,60253.0,60252.0,3.31388216]
["bitfinex","BTCUSD",1723976873238,2.2512,60253.0,60252.0,3.32788216]
["bitfinex","BTCUSD",1723976873435,2.2512,60253.0,60252.0,3.34188216]
["bitfinex","BTCUSD",1723976873638,2.2512,60253.0,60252.0,3.32788216]
["bitfinex","BTCUSD",1723976873839,2.2512,60253.0,60252.0,3.91910238]
["bitfinex","BTCUSD",1723976874002,1.0312,60253.0,60252.0,4.02914751]
["bitfinex","BTCUSD",1723976874198,1.0312,60253.0,60252.0,3.97621244]
["bitfinex","BTCUSD",1723976874425,1.0312,60253.0,60252.0,5.24561244]
["bitfinex","BTCUSD",1723976874650,1.0312,60253.0,60252.0,5.24114623]
["bitfinex","BTCUSD",1723976874822,1.0312,60253.0,60252.0,5.31537951]
["bitfinex","BTCUSD",1723976875271,1.0312,60253.0,60252.0,5.23156854]
["bitfinex","BTCUSD",1723976875670,1.0312,60253.0,60252.0,5.21756854]
["bitfinex","BTCUSD",1723976876051,1.0312,60253.0,60252.0,5.22156854]
["bitfinex","BTCUSD",1723976876254,1.0312,60253.0,60252.0,5.21756854]
["bitfinex","BTCUSD",1723976876456,0.898428,60253.0,60252.0,4.19852554]
["bitfinex","BTCUSD",1723976876656,0.899428,60253.0,60252.0,4.20852554]
["bitfinex","BTCUSD",1723976876856,0.899428,60253.0,60252.0,4.20852397]
["bitfinex","BTCUSD",1723976877175,0.899428,60253.0,60252.0,4.33083584]
["bitfinex","BTCUSD",1723976877377,0.899428,60253.0,60252.0,4.20843245]
["bitfinex","BTCUSD",1723976877711,0.899428,60253.0,60252.0,4.33452574]
["bitfinex","BTCUSD",1723976878004,0.899428,60253.0,60252.0,4.20843245]
["bitfinex","BTCUSD",1723976878157,0.899428,60253.0,60252.0,4.21243245]
["bitfinex","BTCUSD",1723976878556,0.899428,60253.0,60252.0,4.12420074]
["bitfinex","BTCUSD",1723976878756,0.899428,60253.0,60252.0,4.21240684]
["bitfinex","BTCUSD",1723976879155,0.899428,60253.0,60252.0,4.31000325]
["bitfinex","BTCUSD",1723976879375,0.899428,60253.0,60252.0,4.21240831]
["bitfinex","BTCUSD",1723976879574,1.6637,60254.0,60253.0,1.282941]
["bitfinex","BTCUSD",1723976879779,0.4437,60254.0,60253.0,1.95869221]
["bitfinex","BTCUSD",1723976880133,0.4437,60254.0,60253.0,2.10202765]
["bitfinex","BTCUSD",1723976880353,0.4437,60254.0,60253.0,3.60202765]
["bitfinex","BTCUSD",1723976880554,0.4437,60254.0,60253.0,3.63614226]
["bitfinex","BTCUSD",1723976880726,0.4437,60254.0,60253.0,3.65014226]
["bitfinex","BTCUSD",1723976880932,0.4437,60254.0,60253.0,3.58096948]
["bitfinex","BTCUSD",1723976881129,0.4437,60254.0,60253.0,3.65413768]
["bitfinex","BTCUSD",1723976881451,0.4437,60254.0,60253.0,4.86436948]
["bitfinex","BTCUSD",1723976881681,0.4437,60254.0,60253.0,4.77615714]
["bitfinex","BTCUSD",1723976881879,0.4437,60254.0,60253.0,4.86437134]
["bitfinex","BTCUSD",1723976884449,0.4437,60254.0,60253.0,4.86437214]
["bitfinex","BTCUSD",1723976885726,0.4437,60254.0,60253.0,4.86437852]
["bitfinex","BTCUSD",1723976886324,0.4437,60254.0,60253.0,4.91310389]
["bitfinex","BTCUSD",1723976886481,0.4437,60254.0,60253.0,4.9131041]
["bitfinex","BTCUSD",1723976888293,0.4437,60254.0,60253.0,4.86437852]
["bitfinex","BTCUSD",1723976889509,0.4437,60254.0,60253.0,4.78115596]
["bitfinex","BTCUSD",1723976889708,0.4437,60254.0,60253.0,5.30160306]
["bitfinex","BTCUSD",1723976889906,0.4437,60254.0,60253.0,5.33370072]
["bitfinex","BTCUSD",1723976890150,0.4437,60254.0,60253.0,4.99036952]
["bitfinex","BTCUSD",1723976890547,0.6461,60255.0,60254.0,0.001]
["bitfinex","BTCUSD",1723976890816,0.6461,60255.0,60254.0,1.43335977]
["bitfinex","BTCUSD",1723976890995,0.6461,60255.0,60254.0,1.43626505]
["bitfinex","BTCUSD",1723976891131,0.6461,60255.0,60254.0,3.16861405]
["bitfinex","BTCUSD",1723976891332,0.6461,60255.0,60254.0,3.16861554]
["bitfinex","BTCUSD",1723976891753,0.6461,60255.0,60254.0,2.93626654]
["bitfinex","BTCUSD",1723976892497,0.6461,60255.0,60254.0,2.95026654]
["bitfinex","BTCUSD",1723976893001,0.6461,60255.0,60254.0,3.18261554]
["bitfinex","BTCUSD",1723976893408,0.6461,60255.0,60254.0,2.96426654]
["bitfinex","BTCUSD",1723976893568,0.6461,60255.0,60254.0,3.19661554]
["bitfinex","BTCUSD",1723976893767,0.6461,60255.0,60254.0,3.14215129]
["bitfinex","BTCUSD",1723976894042,0.6461,60255.0,60254.0,3.1966157]
["bitfinex","BTCUSD",1723976894242,0.6461,60255.0,60254.0,2.9642667]
["bitfinex","BTCUSD",1723976894769,0.6461,60255.0,60254.0,3.1966157]
["bitfinex","BTCUSD",1723976896584,0.6461,60255.0,60254.0,4.4660157]
["bitfinex","BTCUSD",1723976897283,0.6461,60255.0,60254.0,4.4620157]
["bitfinex","BTCUSD",1723976897522,0.6461,60255.0,60254.0,4.4660157]
["bitfinex","BTCUSD",1723976897671,0.6461,60255.0,60254.0,4.46201577]
["bitfinex","BTCUSD",1723976897878,0.6461,60255.0,60254.0,4.46601577]
["bitfinex","BTCUSD",1723976898254,0.6461,60255.0,60254.0,4.37777882]
["bitfinex","BTCUSD",1723976898483,0.64605851,60255.0,60254.0,4.37777882]
["bitfinex","BTCUSD",1723976898868,0.64605851,60255.0,60254.0,4.14542982]
["bitfinex","BTCUSD",1723976899067,0.64605851,60255.0,60254.0,4.19989435]
["bitfinex","BTCUSD",1723976899333,0.64605851,60255.0,60254.0,4.14542982]
["bitfinex","BTCUSD",1723976899485,0.64605851,60255.0,60254.0,4.37777882]
["bitfinex","BTCUSD",1723976899688,0.82815851,60255.0,60254.0,2.87602982]
["bitfinex","BTCUSD",1723976900235,0.18205851,60255.0,60254.0,2.87602982]
["bitfinex","BTCUSD",1723976901050,0.18205851,60255.0,60254.0,2.87202982]
["bitfinex","BTCUSD",1723976901051,0.44585851,60255.0,60254.0,2.87202982]
["bitfinex","BTCUSD",1723976901393,0.44585851,60255.0,60254.0,2.96229781]
["bitfinex","BTCUSD",1723976901595,0.44585851,60255.0,60254.0,2.96429781]
["bitfinex","BTCUSD",1723976902011,0.44585851,60255.0,60254.0,2.96029781]
["bitfinex","BTCUSD",1723976903564,0.44585851,60255.0,60254.0,2.93729781]
["bitfinex","BTCUSD",1723976903761,0.44585851,60255.0,60254.0,2.96029781]
["bitfinex","BTCUSD",1723976904165,0.44585851,60255.0,60254.0,2.93552091]
["bitfinex","BTCUSD",1723976904367,0.44585851,60255.0,60254.0,2.9603026]
["bitfinex","BTCUSD",1723976905465,0.44668451,60255.0,60254.0,2.9603026]
["bitfinex","BTCUSD",1723976906078,0.44668451,60255.0,60254.0,2.7279536]
["bitfinex","BTCUSD",1723976907056,0.44668451,60255.0,60254.0,2.7139536]
["bitfinex","BTCUSD",1723976907381,0.44668451,60255.0,60254.0,2.7299536]
["bitfinex","BTCUSD",1723976907580,0.44668451,60255.0,60254.0,2.7049536]
["bitfinex","BTCUSD",1723976907829,0.44668451,60255.0,60254.0,0.6392556]
["bitfinex","BTCUSD",1723976908031,0.44668451,60255.0,60254.0,0.60546936]
["bitfinex","BTCUSD",1723976908167,0.44668451,60255.0,60254.0,2.10546936]
["bitfinex","BTCUSD",1723976908366,0.44668451,60255.0,60254.0,2.10549877]
["bitfinex","BTCUSD",1723976908684,0.44668451,60255.0,60254.0,2.09149877]
["bitfinex","BTCUSD",1723976909086,0.44668451,60255.0,60254.0,2.10549877]
["bitfinex","BTCUSD",1723976909249,0.44668451,60255.0,60254.0,2.07134276]
["bitfinex","BTCUSD",1723976909444,0.44668451,60255.0,60254.0,2.05734276]
["bitfinex","BTCUSD",1723976909944,0.44668451,60255.0,60254.0,1.72281976]
["bitfinex","BTCUSD",1723976910278,0.44668451,60255.0,60254.0,1.85915204]
["bitfinex","BTCUSD",1723976910460,0.44668451,60255.0,60254.0,1.87315204]
["bitfinex","BTCUSD",1723976910804,0.44668451,60255.0,60254.0,2.10550104]
["bitfinex","BTCUSD",1723976911253,0.44668451,60255.0,60254.0,2.09150104]
["bitfinex","BTCUSD",1723976911431,0.44668451,60255.0,60254.0,2.10550104]
["bitfinex","BTCUSD",1723976912258,1.883826,60256.0,60255.0,0.001]
["bitfinex","BTCUSD",1723976912455,1.883826,60256.0,60255.0,0.7311942]
["bitfinex","BTCUSD",1723976912456,0.663826,60256.0,60255.0,0.7311942]
["bitfinex","BTCUSD",1723976912652,0.663826,60256.0,60255.0,2.95261151]
["bitfinex","BTCUSD",1723976912895,0.663826,60256.0,60255.0,3.21876164]
["bitfinex","BTCUSD",1723976913099,0.663826,60256.0,60255.0,3.51373894]
["bitfinex","BTCUSD",1723976913469,0.663826,60256.0,60255.0,3.55073894]
["bitfinex","BTCUSD",1723976913883,0.663826,60256.0,60255.0,3.54673894]
["bitfinex","BTCUSD",1723976914104,0.663826,60256.0,60255.0,3.56473894]
["bitfinex","BTCUSD",1723976914316,0.663826,60256.0,60255.0,3.55073894]
["bitfinex","BTCUSD",1723976914510,0.663826,60256.0,60255.0,3.53673894]
["bitfinex","BTCUSD",1723976915034,0.663826,60256.0,60255.0,3.55073894]
["bitfinex","BTCUSD",1723976915802,0.663826,60256.0,60255.0,3.52594321]
["bitfinex","BTCUSD",1723976916065,0.663826,60256.0,60255.0,3.55072856]
["bitfinex","BTCUSD",1723976916472,0.663826,60256.0,60255.0,3.56472856]
["bitfinex","BTCUSD",1723976917096,0.663826,60256.0,60255.0,3.56468945]
["bitfinex","BTCUSD",1723976917507,0.663826,60256.0,60255.0,4.83408537]
["bitfinex","BTCUSD",1723976917923,0.663826,60256.0,60255.0,5.12108537]
["bitfinex","BTCUSD",1723976918529,0.663826,60256.0,60255.0,5.30658537]
["bitfinex","BTCUSD",1723976918911,0.663826,60256.0,60255.0,5.30258537]
["bitfinex","BTCUSD",1723976919115,0.663826,60256.0,60255.0,5.30658537]
["bitfinex","BTCUSD",1723976919279,0.663826,60256.0,60255.0,5.40450888]
["bitfinex","BTCUSD",1723976919473,0.663826,60256.0,60255.0,5.30258537]
["bitfinex","BTCUSD",1723976919718,0.664652,60256.0,60255.0,5.30258537]
["bitfinex","BTCUSD",1723976919971,0.664652,60256.0,60255.0,5.35953186]
["bitfinex","BTCUSD",1723976920442,1.370835,60257.0,60256.0,1.508639]
["bitfinex","BTCUSD",1723976920638,0.150835,60257.0,60256.0,2.78119413]
["bitfinex","BTCUSD",1723976920843,0.150835,60257.0,60256.0,3.13214715]
["bitfinex","BTCUSD",1723976921054,0.150835,60257.0,60256.0,4.58321675]
["bitfinex","BTCUSD",1723976921259,0.150835,60257.0,60256.0,4.58218079]
["bitfinex","BTCUSD",1723976921463,0.150835,60257.0,60256.0,4.52489721]
["bitfinex","BTCUSD",1723976921464,0.117644,60257.0,60256.0,4.52489721]
["bitfinex","BTCUSD",1723976921667,0.117644,60257.0,60256.0,4.52489419]
["bitfinex","BTCUSD",1723976921927,0.117644,60257.0,60256.0,4.52089419]
["bitfinex","BTCUSD",1723976922341,1.50098,60258.0,60257.0,2.162797]
["bitfinex","BTCUSD",1723976922476,1.50098,60258.0,60257.0,3.02206707]
["bitfinex","BTCUSD",1723976922477,1.335025,60258.0,60257.0,3.02206707]
["bitfinex","BTCUSD",1723976922676,1.335025,60258.0,60257.0,2.96793126]
["bitfinex","BTCUSD",1723976922929,1.335025,60258.0,60257.0,4.42806272]
["bitfinex","BTCUSD",1723976923121,1.335025,60258.0,60257.0,4.52086166]
["bitfinex","BTCUSD",1723976923328,1.335025,60258.0,60257.0,4.52486166]
["bitfinex","BTCUSD",1723976923596,1.335025,60258.0,60257.0,4.36376166]
["bitfinex","BTCUSD",1723976923907,1.335025,60258.0,60257.0,4.37776166]
["bitfinex","BTCUSD",1723976924108,1.335025,60258.0,60257.0,4.36376166]
["bitfinex","BTCUSD",1723976924553,1.335025,60258.0,60257.0,4.37774718]
["bitfinex","BTCUSD",1723976924759,1.335025,60258.0,60257.0,4.34974718]
["bitfinex","BTCUSD",1723976925483,0.115025,60258.0,60257.0,4.33419991]
["bitfinex","BTCUSD",1723976926051,0.115025,60258.0,60257.0,4.34819991]
["bitfinex","BTCUSD",1723976926264,0.115025,60258.0,60257.0,5.63159991]
["bitfinex","BTCUSD",1723976926470,0.115025,60258.0,60257.0,3.62036191]
["bitfinex","BTCUSD",1723976926709,0.115025,60258.0,60257.0,3.56644192]
["bitfinex","BTCUSD",1723976926912,0.115025,60258.0,60257.0,3.59444192]
["bitfinex","BTCUSD",1723976927101,0.115025,60258.0,60257.0,3.58044192]
["bitfinex","BTCUSD",1723976927819,0.115025,60258.0,60257.0,3.59444192]
["bitfinex","BTCUSD",1723976928034,0.115025,60258.0,60257.0,3.61744192]
["bitfinex","BTCUSD",1723976928262,0.115025,60258.0,60257.0,3.60344192]
["bitfinex","BTCUSD",1723976928624,0.115025,60258.0,60257.0,3.59445081]
["bitfinex","BTCUSD",1723976928843,0.115025,60258.0,60257.0,3.60345219]
["bitfinex","BTCUSD",1723976929040,0.115025,60258.0,60257.0,3.46227519]
["bitfinex","BTCUSD",1723976929253,0.115025,60258.0,60257.0,3.58945337]
["bitfinex","BTCUSD",1723976929459,0.115025,60258.0,60257.0,3.60345337]
["bitfinex","BTCUSD",1723976929660,0.115025,60258.0,60257.0,3.61745337]
["bitfinex","BTCUSD",1723976931263,1.15167,60259.0,60258.0,0.353501]
["bitfinex","BTCUSD",1723976931386,0.00167,60259.0,60258.0,2.50620774]
["bitfinex","BTCUSD",1723976931590,0.00167,60259.0,60258.0,2.50896066]
["bitfinex","BTCUSD",1723976932032,0.00167,60259.0,60258.0,4.00896066]
["bitfinex","BTCUSD",1723976932340,0.00167,60259.0,60258.0,4.0618897]
["bitfinex","BTCUSD",1723976932737,0.00167,60259.0,60258.0,4.0758897]
["bitfinex","BTCUSD",1723976932968,0.00167,60259.0,60258.0,4.0898897]
["bitfinex","BTCUSD",1723976933873,0.00167,60259.0,60258.0,4.0858897]
["bitfinex","BTCUSD",1723976934064,0.00167,60259.0,60258.0,4.0898897]
["bitfinex","BTCUSD",1723976934960,2.303466,60260.0,60259.0,2.063545]
["bitfinex","BTCUSD",1723976935312,2.303466,60260.0,60259.0,4.1766122]
["bitfinex","BTCUSD",1723976935557,2.170706,60260.0,60259.0,4.23692196]
["bitfinex","BTCUSD",1723976935680,2.170706,60260.0,60259.0,4.41023995]
["bitfinex","BTCUSD",1723976935881,2.170706,60260.0,60259.0,4.37036094]
["bitfinex","BTCUSD",1723976936083,2.170706,60260.0,60259.0,4.22918276]
["bitfinex","BTCUSD",1723976936412,2.170706,60260.0,60259.0,4.37043365]
["bitfinex","BTCUSD",1723976936736,2.170706,60260.0,60259.0,4.39843514]
["bitfinex","BTCUSD",1723976936881,2.170706,60260.0,60259.0,4.38443514]
["bitfinex","BTCUSD",1723976937080,2.170706,60260.0,60259.0,4.36643514]
["bitfinex","BTCUSD",1723976937383,2.170706,60260.0,60259.0,4.38443514]
["bitfinex","BTCUSD",1723976937579,2.170706,60260.0,60259.0,4.39443514]
["bitfinex","BTCUSD",1723976938101,2.170706,60260.0,60259.0,4.39843514]
["bitfinex","BTCUSD",1723976938301,2.170706,60260.0,60259.0,3.85003514]
["bitfinex","BTCUSD",1723976939269,2.170706,60260.0,60259.0,4.01224528]
["bitfinex","BTCUSD",1723976939971,2.170706,60260.0,60259.0,3.97235123]
["bitfinex","BTCUSD",1723976940124,2.170706,60260.0,60259.0,4.01224529]
["bitfinex","BTCUSD",1723976940532,2.170706,60260.0,60259.0,4.02359922]
["bitfinex","BTCUSD",1723976940759,2.170706,60260.0,60259.0,4.03260591]
["bitfinex","BTCUSD",1723976941282,2.170706,60260.0,60259.0,3.81582797]
["bitfinex","BTCUSD",1723976941481,2.170706,60260.0,60259.0,3.69352869]
["bitfinex","BTCUSD",1723976941634,2.170706,60260.0,60259.0,3.67317326]
["bitfinex","BTCUSD",1723976943055,2.170706,60260.0,60259.0,4.02767326]
["bitfinex","BTCUSD",1723976943256,2.170706,60260.0,60259.0,3.83096245]
["bitfinex","BTCUSD",1723976943595,2.170706,60260.0,60259.0,4.0276732]
["bitfinex","BTCUSD",1723976944135,2.170706,60260.0,60259.0,4.0236732]
["bitfinex","BTCUSD",1723976944341,2.170706,60260.0,60259.0,4.0276732]
["bitfinex","BTCUSD",1723976944985,2.170706,60260.0,60259.0,4.0236732]
["bitfinex","BTCUSD",1723976945342,2.170706,60260.0,60259.0,4.2097732]
["bitfinex","BTCUSD",1723976945723,2.170706,60260.0,60259.0,4.87181831]
["bitfinex","BTCUSD",1723976946308,2.170706,60260.0,60259.0,4.87581831]
["bitfinex","BTCUSD",1723976946506,2.713832,60260.0,60259.0,3.0815132]
["bitfinex","BTCUSD",1723976946758,2.713832,60260.0,60259.0,1.62393394]
["bitfinex","BTCUSD",1723976946953,2.713832,60260.0,60259.0,0.37325074]
["bitfinex","BTCUSD",1723976947127,2.713832,60260.0,60259.0,0.60558074]
["bitfinex","BTCUSD",1723976947283,2.713832,60260.0,60259.0,0.53404954]
["bitfinex","BTCUSD",1723976947488,2.713832,60260.0,60259.0,0.59115343]
["bitfinex","BTCUSD",1723976947694,2.713832,60260.0,60259.0,0.60515343]
["bitfinex","BTCUSD",1723976948328,2.713832,60260.0,60259.0,0.37282343]
["bitfinex","BTCUSD",1723976948528,2.713832,60260.0,60259.0,0.35882343]
["bitfinex","BTCUSD",1723976948691,2.713832,60260.0,60259.0,0.25411701]
["bitfinex","BTCUSD",1723976948895,2.713832,60260.0,60259.0,0.08256247]
["bitfinex","BTCUSD",1723976949090,2.713832,60260.0,60259.0,0.04837734]
["bitfinex","BTCUSD",1723976949663,2.713832,60260.0,60259.0,0.03437734]
["bitfinex","BTCUSD",1723976950067,2.713832,60260.0,60259.0,0.04837734]
["bitfinex","BTCUSD",1723976951914,2.829995,60260.0,60259.0,0.04838226]
["bitfinex","BTCUSD",1723976952316,2.713832,60260.0,60259.0,0.04838226]
["bitfinex","BTCUSD",1723976953173,2.713832,60260.0,60259.0,0.04838232]
["bitfinex","BTCUSD",1723976953389,2.829995,60260.0,60259.0,0.04838232]
["bitfinex","BTCUSD",1723976954256,2.713832,60260.0,60259.0,0.04838232]
["bitfinex","BTCUSD",1723976954574,2.829995,60260.0,60259.0,0.04838232]
["bitfinex","BTCUSD",1723976954778,2.713832,60260.0,60259.0,0.04838232]
["bitfinex","BTCUSD",1723976955381,2.713832,60260.0,60259.0,0.0483823]
["bitfinex","BTCUSD",1723976956865,2.713832,60260.0,60259.0,0.05101232]
["bitfinex","BTCUSD",1723976957363,2.713832,60260.0,60259.0,0.03063002]
["bitfinex","BTCUSD",1723976957566,2.713832,60260.0,60259.0,0.05101252]
["bitfinex","BTCUSD",1723976958122,2.713832,60260.0,60259.0,0.03063002]
["bitfinex","BTCUSD",1723976958730,2.829995,60260.0,60259.0,0.03063002]
["bitfinex","BTCUSD",1723976960545,2.829995,60260.0,60259.0,0.03153862]
["bitfinex","BTCUSD",1723976960967,2.713832,60260.0,60259.0,0.03153862]
["bitfinex","BTCUSD",1723976961597,3.062321,60260.0,60259.0,0.03153862]
["bitfinex","BTCUSD",1723976962143,3.062321,60260.0,60259.0,0.0289086]
["bitfinex","BTCUSD",1723976962351,3.294647,60260.0,60259.0,0.0289086]
["bitfinex","BTCUSD",1723976962732,3.294647,60260.0,60259.0,0.0149086]
["bitfinex","BTCUSD",1723976962845,3.294647,60260.0,60259.0,0.0009086]
["bitfinex","BTCUSD",1723976963054,3.294647,60260.0,60259.0,0.0119086]
["bitfinex","BTCUSD",1723976963250,3.062321,60260.0,60259.0,0.0169086]
["bitfinex","BTCUSD",1723976963452,3.062321,60260.0,60259.0,0.0059086]
["bitfinex","BTCUSD",1723976963878,3.062321,60260.0,60259.0,0.0109086]
["bitfinex","BTCUSD",1723976964094,3.294647,60260.0,60259.0,0.0109086]
["bitfinex","BTCUSD",1723976964911,3.526973,60260.0,60259.0,0.0109086]
["bitfinex","BTCUSD",1723976972123,3.759299,60260.0,60259.0,0.0109086]
["bitfinex","BTCUSD",1723976972329,3.770207,60260.0,60259.0,0.0109086]
["bitfinex","BTCUSD",1723976972659,3.870207,60260.0,60259.0,0.0109086]
["bitfinex","BTCUSD",1723976973233,3.870207,60260.0,60259.0,0.0059086]
["bitfinex","BTCUSD",1723976973437,0.813169,60258.0,60257.0,0.0009086]
["bitfinex","BTCUSD",1723976973640,1.482469,60258.0,60257.0,0.0009086]
["bitfinex","BTCUSD",1723976974075,1.714803,60258.0,60257.0,0.0009086]
["bitfinex","BTCUSD",1723976974661,1.717803,60258.0,60257.0,0.0009086]
["bitfinex","BTCUSD",1723976974861,1.716803,60258.0,60257.0,0.0009086]
["bitfinex","BTCUSD",1723976975079,1.714803,60258.0,60257.0,0.0009086]
["bitfinex","BTCUSD",1723976975253,1.714803,60258.0,60257.0,0.0039086]
["bitfinex","BTCUSD",1723976975757,1.714803,60258.0,60257.0,0.0059086]
["bitfinex","BTCUSD",1723976976902,0.5693,60232.0,60228.0,0.05306983]
["bitfinex","BTCUSD",1723976977121,0.685517,60232.0,60231.0,0.02131815]
["bitfinex","BTCUSD",1723976977402,0.917951,60232.0,60231.0,0.02131995]
["bitfinex","BTCUSD",1723976977623,0.685517,60232.0,60231.0,0.0009086]
["bitfinex","BTCUSD",1723976977852,0.685517,60232.0,60231.0,0.02131867]
["bitfinex","BTCUSD",1723976978194,0.917951,60232.0,60231.0,0.02131867]
["bitfinex","BTCUSD",1723976978399,1.150385,60232.0,60231.0,0.02831867]
["bitfinex","BTCUSD",1723976978842,1.150385,60232.0,60231.0,0.02131867]
["bitfinex","BTCUSD",1723976978982,1.150385,60232.0,60231.0,0.02331867]
["bitfinex","BTCUSD",1723976979204,1.150385,60232.0,60231.0,0.02631867]
["bitfinex","BTCUSD",1723976979631,1.150385,60232.0,60231.0,0.02631799]
["bitfinex","BTCUSD",1723976980522,0.116217,60232.0,60231.0,0.02631799]
["bitfinex","BTCUSD",1723976980649,0.116217,60232.0,60231.0,0.02631699]
["bitfinex","BTCUSD",1723976980882,0.116217,60232.0,60231.0,1.52631699]
["bitfinex","BTCUSD",1723976981104,0.116217,60232.0,60231.0,0.02631699]
["bitfinex","BTCUSD",1723976981322,0.23243,60233.0,60231.0,0.02131699]
["bitfinex","BTCUSD",1723976981518,1.6825914,60234.0,60231.0,0.0009086]
["bitfinex","BTCUSD",1723976981519,0.116217,60232.0,60231.0,0.0009086]
["bitfinex","BTCUSD",1723976981723,0.348651,60232.0,60231.0,0.02531675]
["bitfinex","BTCUSD",1723976982146,0.348651,60232.0,60231.0,0.02331675]
["bitfinex","BTCUSD",1723976982394,0.348651,60232.0,60231.0,0.02131675]
["bitfinex","BTCUSD",1723976982568,0.348651,60232.0,60231.0,0.02331675]
["bitfinex","BTCUSD",1723976982777,0.348651,60232.0,60231.0,0.02631675]
["bitfinex","BTCUSD",1723976982980,0.348651,60232.0,60231.0,0.02431675]
["bitfinex","BTCUSD",1723976983189,0.724251,60232.0,60231.0,0.02431675]
["bitfinex","BTCUSD",1723976983613,0.724251,60232.0,60231.0,0.02731675]
["bitfinex","BTCUSD",1723976983817,0.956685,60232.0,60231.0,0.02731675]
["bitfinex","BTCUSD",1723976984510,0.956685,60232.0,60231.0,0.02431675]
["bitfinex","BTCUSD",1723976984913,0.956685,60232.0,60231.0,0.02631675]
["bitfinex","BTCUSD",1723976985057,0.116239,60221.0,60219.0,0.0009086]
["bitfinex","BTCUSD",1723976985254,0.232425,60235.0,60219.0,0.0009086]
["bitfinex","BTCUSD",1723976985255,0.92133605,60220.0,60219.0,0.0009086]
["bitfinex","BTCUSD",1723976985467,1.38629605,60220.0,60219.0,0.0009086]
["bitfinex","BTCUSD",1723976985665,0.91802,60220.0,60219.0,0.0009086]
["bitfinex","BTCUSD",1723976985874,0.68554,60220.0,60219.0,0.0009086]
["bitfinex","BTCUSD",1723976986412,0.68554,60220.0,60219.0,0.0213295]
["bitfinex","BTCUSD",1723976986627,0.91802,60220.0,60219.0,0.0393295]
["bitfinex","BTCUSD",1723976986835,0.91802,60220.0,60219.0,0.0189086]
["bitfinex","BTCUSD",1723976987040,0.91802,60220.0,60219.0,0.0393293]
["bitfinex","BTCUSD",1723976987446,0.91802,60220.0,60219.0,0.0189086]
["bitfinex","BTCUSD",1723976988263,0.91802,60220.0,60219.0,0.03916953]
["bitfinex","BTCUSD",1723976988518,0.91802,60220.0,60219.0,0.0187486]
["bitfinex","BTCUSD",1723976989009,1.1505,60220.0,60219.0,0.0187486]
["bitfinex","BTCUSD",1723976989229,1.1505,60220.0,60219.0,0.03916948]
["bitfinex","BTCUSD",1723976989683,0.91802,60220.0,60219.0,0.03916948]
["bitfinex","BTCUSD",1723976989878,1.1505,60220.0,60219.0,0.03916948]
["bitfinex","BTCUSD",1723976990176,1.1505,60220.0,60219.0,0.03916956]
["bitfinex","BTCUSD",1723976990407,1.1505,60220.0,60219.0,0.0187486]
["bitfinex","BTCUSD",1723976990789,0.5693,60227.0,60219.0,0.0391681]
["bitfinex","BTCUSD",1723976991027,0.00331605,60226.0,60220.0,0.0204195]
["bitfinex","BTCUSD",1723976991232,0.116231,60225.0,60221.0,0.0204195]
["bitfinex","BTCUSD",1723976991443,0.116231,60225.0,60222.0,0.0204195]
["bitfinex","BTCUSD",1723976991644,0.116231,60225.0,60223.0,0.0204195]
["bitfinex","BTCUSD",1723976991857,0.116232,60224.0,60220.0,1.5]
["bitfinex","BTCUSD",1723976992073,0.5693,60227.0,60221.0,0.02041489]
["bitfinex","BTCUSD",1723976992074,0.116234,60223.0,60221.0,0.02041489]
["bitfinex","BTCUSD",1723976992289,0.116234,60223.0,60222.0,0.02041489]
["bitfinex","BTCUSD",1723976992502,0.232463,60225.0,60222.0,0.02041489]
["bitfinex","BTCUSD",1723976992503,0.116231,60225.0,60222.0,0.02041489]
["bitfinex","BTCUSD",1723976992677,0.116232,60224.0,60223.0,0.02041489]
["bitfinex","BTCUSD",1723976992881,0.116232,60224.0,60223.0,0.02641489]
["bitfinex","BTCUSD",1723976993088,0.116232,60224.0,60223.0,0.02341489]
["bitfinex","BTCUSD",1723976994051,0.116232,60224.0,60223.0,0.02041489]
["bitfinex","BTCUSD",1723976994838,0.348697,60224.0,60223.0,0.02041489]
["bitfinex","BTCUSD",1723976995239,0.348697,60224.0,60223.0,0.02441489]
["bitfinex","BTCUSD",1723976995669,0.348697,60224.0,60223.0,0.02841489]
["bitfinex","BTCUSD",1723976996156,0.348697,60224.0,60223.0,0.0284147]
["bitfinex","BTCUSD",1723976997014,0.348697,60224.0,60223.0,0.0293233]
["bitfinex","BTCUSD",1723976997441,0.11623,60225.0,60223.0,0.0293233]
["bitfinex","BTCUSD",1723976997679,0.348691,60225.0,60224.0,0.0204147]
["bitfinex","BTCUSD",1723976997885,0.35200705,60225.0,60224.0,0.0204147]
["bitfinex","BTCUSD",1723976998711,0.58446805,60225.0,60224.0,0.0204147]
["bitfinex","BTCUSD",1723976998914,0.58446805,60225.0,60224.0,0.0234147]
["bitfinex","BTCUSD",1723976999334,0.581152,60225.0,60224.0,0.0234147]
["bitfinex","BTCUSD",1723976999553,0.581152,60225.0,60224.0,0.0264147]
["bitfinex","BTCUSD",1723976999691,0.348691,60225.0,60224.0,0.0264147]
["bitfinex","BTCUSD",1723977000337,0.348691,60225.0,60224.0,0.006]
["bitfinex","BTCUSD",1723977000558,0.348691,60225.0,60224.0,0.02641468]
["bitfinex","BTCUSD",1723977000972,0.348691,60225.0,60224.0,0.006]
["bitfinex","BTCUSD",1723977001190,0.262412,60238.0,60224.0,0.006]
["bitfinex","BTCUSD",1723977001191,0.116214,60234.0,60225.0,0.193]
["bitfinex","BTCUSD",1723977001389,0.116209,60236.0,60227.0,0.3867]
["bitfinex","BTCUSD",1723977001591,0.5559,60239.0,60228.0,1.52041468]
["bitfinex","BTCUSD",1723977001791,0.5559,60239.0,60229.0,0.05464933]
["bitfinex","BTCUSD",1723977001792,0.232415,60237.0,60229.0,0.05464933]
["bitfinex","BTCUSD",1723977001947,0.11621,60236.0,60230.0,0.02041468]
["bitfinex","BTCUSD",1723977002154,0.11621,60236.0,60231.0,0.02041468]
["bitfinex","BTCUSD",1723977002349,0.006,60234.0,60232.0,0.02041468]
["bitfinex","BTCUSD",1723977002578,0.006,60234.0,60233.0,0.02041468]
["bitfinex","BTCUSD",1723977003132,0.116207,60237.0,60233.0,0.02041468]
["bitfinex","BTCUSD",1723977003451,0.116207,60237.0,60234.0,0.02040555]
["bitfinex","BTCUSD",1723977003679,0.00331605,60236.0,60235.0,0.02040555]
["bitfinex","BTCUSD",1723977003880,0.11952505,60236.0,60235.0,0.02040555]
["bitfinex","BTCUSD",1723977004225,0.00331605,60237.0,60235.0,0.02040555]
["bitfinex","BTCUSD",1723977004430,0.116207,60238.0,60236.0,0.02040555]
["bitfinex","BTCUSD",1723977004775,0.5559,60239.0,60229.0,1.67155454]
["bitfinex","BTCUSD",1723977004992,0.116203,60239.0,60230.0,0.28709895]
["bitfinex","BTCUSD",1723977005194,0.00331605,60240.0,60231.0,0.05465795]
["bitfinex","BTCUSD",1723977005401,0.00331605,60240.0,60233.0,0.002]
["bitfinex","BTCUSD",1723977005567,0.116204,60239.0,60234.0,0.02041227]
["bitfinex","BTCUSD",1723977005747,0.116201,60241.0,60235.0,0.02441227]
["bitfinex","BTCUSD",1723977006094,0.116202,60240.0,60236.0,0.02041227]
["bitfinex","BTCUSD",1723977006245,0.116202,60240.0,60237.0,0.02041227]
["bitfinex","BTCUSD",1723977006449,0.116202,60240.0,60238.0,0.02041227]
["bitfinex","BTCUSD",1723977006675,0.116202,60240.0,60239.0,0.02041227]
["bitfinex","BTCUSD",1723977007041,0.348605,60240.0,60239.0,0.02041227]
["bitfinex","BTCUSD",1723977007455,0.581008,60240.0,60239.0,0.02041227]
["bitfinex","BTCUSD",1723977007660,0.581008,60240.0,60225.0,0.193]
["bitfinex","BTCUSD",1723977007661,0.808903,60240.0,60225.0,0.193]
["bitfinex","BTCUSD",1723977007873,0.116215,60233.0,60226.0,0.1077773]
["bitfinex","BTCUSD",1723977008069,0.23245,60228.0,60227.0,0.05466092]
["bitfinex","BTCUSD",1723977008279,0.738775,60228.0,60227.0,0.05466092]
["bitfinex","BTCUSD",1723977008495,0.00331605,60231.0,60227.0,0.02041338]
["bitfinex","BTCUSD",1723977008496,0.116219,60231.0,60227.0,0.02041338]
["bitfinex","BTCUSD",1723977008721,0.1864,60232.0,60228.0,0.0546674]
["bitfinex","BTCUSD",1723977008924,0.3901,60234.0,60229.0,0.0546674]
["bitfinex","BTCUSD",1723977009122,0.232427,60234.0,60230.0,0.0546674]
["bitfinex","BTCUSD",1723977009357,0.232427,60234.0,60226.0,0.007]
["bitfinex","BTCUSD",1723977009358,0.116217,60232.0,60231.0,0.02041338]
["bitfinex","BTCUSD",1723977009557,0.348651,60232.0,60231.0,0.02041338]
["bitfinex","BTCUSD",1723977009756,0.116215,60233.0,60231.0,0.02041338]
["bitfinex","BTCUSD",1723977009958,0.116215,60233.0,60232.0,0.02041338]
["bitfinex","BTCUSD",1723977010750,0.108215,60233.0,60232.0,0.02041338]
["bitfinex","BTCUSD",1723977010951,0.116212,60235.0,60232.0,0.02041338]
["bitfinex","BTCUSD",1723977011332,0.116207,60238.0,60233.0,0.02041338]
["bitfinex","BTCUSD",1723977011542,0.116207,60238.0,60234.0,0.02041338]
["bitfinex","BTCUSD",1723977011764,0.116207,60238.0,60235.0,0.02041338]
["bitfinex","BTCUSD",1723977011965,0.116207,60238.0,60236.0,0.02041338]
["bitfinex","BTCUSD",1723977012173,0.418801,60241.0,60237.0,0.02041331]
["bitfinex","BTCUSD",1723977012382,0.116208,60237.0,60232.0,0.3743]
["bitfinex","BTCUSD",1723977012591,0.00414205,60239.0,60233.0,0.02041334]
["bitfinex","BTCUSD",1723977012737,0.116206,60238.0,60234.0,0.02141334]
["bitfinex","BTCUSD",1723977012939,0.116206,60238.0,60235.0,0.02241334]
["bitfinex","BTCUSD",1723977013153,0.116206,60238.0,60236.0,0.02041334]
["bitfinex","BTCUSD",1723977013355,0.116206,60238.0,60237.0,0.02041331]
["bitfinex","BTCUSD",1723977013752,0.72383205,60238.0,60237.0,0.02041331]
["bitfinex","BTCUSD",1723977013956,0.116208,60237.0,60235.0,0.002]
["bitfinex","BTCUSD",1723977014134,0.00331605,60236.0,60235.0,0.002]
["bitfinex","BTCUSD",1723977014331,0.00331605,60236.0,60235.0,0.02041403]
["bitfinex","BTCUSD",1723977014537,0.3719,60238.0,60235.0,0.02041403]
["bitfinex","BTCUSD",1723977014797,0.348622,60237.0,60236.0,0.02041403]
["bitfinex","BTCUSD",1723977016076,0.116209,60236.0,60235.0,0.001]
["bitfinex","BTCUSD",1723977016309,0.3719,60238.0,60236.0,0.02041062]
["bitfinex","BTCUSD",1723977016508,0.116206,60238.0,60237.0,0.02041062]
["bitfinex","BTCUSD",1723977018251,0.000826,60239.0,60237.0,0.02041062]
["bitfinex","BTCUSD",1723977018471,0.000826,60239.0,60238.0,0.02041062]
["bitfinex","BTCUSD",1723977019020,0.95705905,60239.0,60238.0,0.02041062]
["bitfinex","BTCUSD",1723977019649,0.95705905,60239.0,60238.0,0.02141062]
["bitfinex","BTCUSD",1723977020236,0.95705905,60239.0,60238.0,0.0214088]
["bitfinex","BTCUSD",1723977021647,0.95705905,60239.0,60238.0,0.001]
["bitfinex","BTCUSD",1723977021849,0.95705905,60239.0,60238.0,0.02140924]
["bitfinex","BTCUSD",1723977022052,0.95705905,60239.0,60238.0,0.01933324]
["bitfinex","BTCUSD",1723977022316,0.953743,60239.0,60238.0,0.01933324]
["bitfinex","BTCUSD",1723977022540,0.000826,60239.0,60229.0,0.232442]
["bitfinex","BTCUSD",1723977022755,0.117029,60239.0,60232.0,0.3758]
["bitfinex","BTCUSD",1723977022900,0.117029,60239.0,60233.0,0.03423986]
["bitfinex","BTCUSD",1723977023120,0.116205,60238.0,60234.0,0.03423986]
["bitfinex","BTCUSD",1723977023311,0.117029,60239.0,60235.0,0.03423986]
["bitfinex","BTCUSD",1723977023521,0.000826,60239.0,60236.0,0.03423986]
["bitfinex","BTCUSD",1723977023726,0.000826,60239.0,60232.0,1.992015]
["bitfinex","BTCUSD",1723977023932,0.0007845,60239.0,60233.0,0.03423648]
["bitfinex","BTCUSD",1723977024165,0.0007845,60239.0,60234.0,0.03423648]
["bitfinex","BTCUSD",1723977024377,0.0007845,60239.0,60235.0,0.03423648]
["bitfinex","BTCUSD",1723977024522,0.0007845,60239.0,60236.0,0.03423648]
["bitfinex","BTCUSD",1723977024726,0.0007845,60239.0,60233.0,0.116215]
["bitfinex","BTCUSD",1723977024930,0.0007845,60239.0,60235.0,0.3758]
["bitfinex","BTCUSD",1723977025128,0.0007845,60239.0,60238.0,0.492005]
["bitfinex","BTCUSD",1723977025360,0.0007845,60239.0,60238.0,0.52624588]
["bitfinex","BTCUSD",1723977025894,0.0007845,60239.0,60238.0,0.41004088]
["bitfinex","BTCUSD",1723977026235,0.0007845,60239.0,60238.0,0.40897002]
["bitfinex","BTCUSD",1723977027050,0.00074274,60239.0,60238.0,0.40897002]
["bitfinex","BTCUSD",1723977027757,0.00074274,60239.0,60238.0,1.39396256]
["bitfinex","BTCUSD",1723977028071,0.00074274,60239.0,60238.0,1.59376256]
["bitfinex","BTCUSD",1723977028281,0.00074274,60239.0,60238.0,1.64785861]
["bitfinex","BTCUSD",1723977028672,0.00074274,60239.0,60238.0,1.61261387]
["bitfinex","BTCUSD",1723977028872,0.00074274,60239.0,60238.0,1.64784586]
["bitfinex","BTCUSD",1723977029098,0.00074274,60239.0,60238.0,1.65784586]
["bitfinex","BTCUSD",1723977029300,0.00074274,60239.0,60238.0,1.42443486]
["bitfinex","BTCUSD",1723977029511,0.00074274,60239.0,60238.0,2.92443486]
["bitfinex","BTCUSD",1723977032386,0.00074274,60239.0,60238.0,2.92543486]
["bitfinex","BTCUSD",1723977032572,0.00074274,60239.0,60238.0,2.92443486]
["bitfinex","BTCUSD",1723977032805,0.00074274,60239.0,60238.0,2.83711068]
["bitfinex","BTCUSD",1723977033007,0.00074274,60239.0,60238.0,2.92443669]
["bitfinex","BTCUSD",1723977033636,0.00074274,60239.0,60238.0,2.92402111]
["bitfinex","BTCUSD",1723977034094,0.00074274,60239.0,60238.0,2.92502111]
["bitfinex","BTCUSD",1723977034311,0.00074274,60239.0,60238.0,2.94542944]
["bitfinex","BTCUSD",1723977035156,0.00074274,60239.0,60238.0,2.94742944]
["bitfinex","BTCUSD",1723977035356,0.00074274,60239.0,60238.0,3.17984044]
["bitfinex","BTCUSD",1723977035771,0.00074274,60239.0,60238.0,3.17684044]
["bitfinex","BTCUSD",1723977036151,0.00074274,60239.0,60238.0,3.17784044]
["bitfinex","BTCUSD",1723977036350,0.00074274,60239.0,60238.0,3.17984044]
["bitfinex","BTCUSD",1723977036953,0.00074274,60239.0,60238.0,3.17684044]
["bitfinex","BTCUSD",1723977037159,0.00074274,60239.0,60238.0,2.94442944]
["bitfinex","BTCUSD",1723977037371,0.00074274,60239.0,60238.0,2.89133613]
["bitfinex","BTCUSD",1723977037753,0.00074274,60239.0,60238.0,2.94444803]
["bitfinex","BTCUSD",1723977037925,0.00074274,60239.0,60238.0,0.06464103]
["bitfinex","BTCUSD",1723977038559,0.00074274,60239.0,60238.0,0.18084603]
["bitfinex","BTCUSD",1723977038719,0.00074274,60239.0,60238.0,0.06464103]
["bitfinex","BTCUSD",1723977038920,0.00074274,60239.0,60238.0,0.18084603]
["bitfinex","BTCUSD",1723977039354,0.00074274,60239.0,60238.0,0.41325703]
["bitfinex","BTCUSD",1723977039987,0.00074274,60239.0,60238.0,0.06464103]
["bitfinex","BTCUSD",1723977040193,1.19209401,60239.0,60238.0,0.03040833]
["bitfinex","BTCUSD",1723977040398,1.19209401,60239.0,60238.0,0.01]
["bitfinex","BTCUSD",1723977040399,1.42450101,60239.0,60238.0,0.01]
["bitfinex","BTCUSD",1723977040603,1.52450101,60239.0,60238.0,0.01]
["bitfinex","BTCUSD",1723977041254,1.48956674,60239.0,60238.0,0.01]
["bitfinex","BTCUSD",1723977041695,1.48956674,60239.0,60238.0,0.00958482]
["bitfinex","BTCUSD",1723977042328,0.813491,60234.0,60233.0,0.0009075]
["bitfinex","BTCUSD",1723977042617,1.388891,60234.0,60233.0,0.0009075]
["bitfinex","BTCUSD",1723977043031,1.488891,60234.0,60233.0,0.0009075]
["bitfinex","BTCUSD",1723977045139,1.494891,60234.0,60233.0,0.0009075]
["bitfinex","BTCUSD",1723977045653,1.497891,60234.0,60233.0,0.0009075]
["bitfinex","BTCUSD",1723977047350,1.730317,60234.0,60233.0,0.0009075]
["bitfinex","BTCUSD",1723977050275,1.733317,60234.0,60233.0,0.0009075]
["bitfinex","BTCUSD",1723977050829,1.730317,60234.0,60233.0,0.0009075]
["bitfinex","BTCUSD",1723977051708,1.397891,60234.0,60233.0,0.0009075]
["bitfinex","BTCUSD",1723977052070,1.404546,60234.0,60233.0,0.0009075]
["bitfinex","BTCUSD",1723977052276,1.497891,60234.0,60233.0,0.0009075]
["bitfinex","BTCUSD",1723977056387,1.497891,60234.0,60233.0,0.00049208]
["bitfinex","BTCUSD",1723977061064,1.265465,60234.0,60233.0,0.00049208]
["bitfinex","BTCUSD",1723977064072,1.497891,60234.0,60233.0,0.00049208]
["bitfinex","BTCUSD",1723977064734,1.265465,60234.0,60233.0,0.00049208]
["bitfinex","BTCUSD",1723977064937,1.67473165,60234.0,60233.0,0.00049208]
["bitfinex","BTCUSD",1723977065357,1.91015765,60234.0,60233.0,0.00049208]
["bitfinex","BTCUSD",1723977065605,1.756317,60234.0,60233.0,7.695e-05]
["bitfinex","BTCUSD",1723977065811,1.753317,60234.0,60233.0,7.695e-05]
["bitfinex","BTCUSD",1723977066000,1.755317,60234.0,60233.0,7.695e-05]
["bitfinex","BTCUSD",1723977066552,1.990743,60234.0,60233.0,7.695e-05]
["bitfinex","BTCUSD",1723977066787,1.92987154,60234.0,60233.0,7.695e-05]
["bitfinex","BTCUSD",1723977067002,1.92887154,60234.0,60233.0,7.695e-05]
["bitfinex","BTCUSD",1723977067203,2.16229754,60234.0,60233.0,7.695e-05]
["bitfinex","BTCUSD",1723977067562,1.92587154,60234.0,60233.0,7.695e-05]
["bitfinex","BTCUSD",1723977067773,1.753317,60234.0,60233.0,7.695e-05]
["bitfinex","BTCUSD",1723977068216,1.756317,60234.0,60233.0,7.695e-05]
["bitfinex","BTCUSD",1723977068422,1.758317,60234.0,60233.0,7.695e-05]
["bitfinex","BTCUSD",1723977068994,1.759142,60234.0,60233.0,7.695e-05]
["bitfinex","BTCUSD",1723977069541,1.755142,60234.0,60233.0,7.695e-05]
["bitfinex","BTCUSD",1723977070366,1.92669654,60234.0,60233.0,7.695e-05]
["bitfinex","BTCUSD",1723977070839,1.755142,60234.0,60233.0,7.695e-05]
["bitfinex","BTCUSD",1723977071518,1.757142,60234.0,60233.0,7.695e-05]
["bitfinex","BTCUSD",1723977071795,1.759142,60234.0,60233.0,7.695e-05]
["bitfinex","BTCUSD",1723977072635,1.758142,60234.0,60233.0,7.695e-05]
["bitfinex","BTCUSD",1723977073462,1.755142,60234.0,60233.0,7.695e-05]
["bitfinex","BTCUSD",1723977074719,1.92669654,60234.0,60233.0,7.695e-05]
["bitfinex","BTCUSD",1723977074931,1.754142,60234.0,60233.0,7.695e-05]
["bitfinex","BTCUSD",1723977075567,1.498716,60234.0,60233.0,7.695e-05]
["bitfinex","BTCUSD",1723977077053,1.521716,60234.0,60233.0,7.695e-05]
["bitfinex","BTCUSD",1723977077671,0.348697,60224.0,60223.0,0.0009086]
["bitfinex","BTCUSD",1723977077896,0.348697,60224.0,60223.0,0.02135525]
["bitfinex","BTCUSD",1723977078309,0.348697,60224.0,60223.0,0.02135521]
["bitfinex","BTCUSD",1723977078510,0.116232,60224.0,60223.0,0.02135521]
["bitfinex","BTCUSD",1723977078934,0.348697,60224.0,60223.0,0.41155521]
["bitfinex","BTCUSD",1723977079343,0.348697,60224.0,60223.0,0.41755521]
["bitfinex","BTCUSD",1723977079550,0.116229,60226.0,60223.0,0.41755521]
["bitfinex","BTCUSD",1723977079758,0.11623,60225.0,60224.0,0.02044661]
["bitfinex","BTCUSD",1723977079969,0.348691,60225.0,60224.0,0.02044661]
["bitfinex","BTCUSD",1723977080787,0.813613,60225.0,60224.0,0.02044661]
["bitfinex","BTCUSD",1723977080994,1.004113,60225.0,60224.0,0.005]
["bitfinex","BTCUSD",1723977081410,1.004113,60225.0,60224.0,0.01]
["bitfinex","BTCUSD",1723977081827,0.813627,60224.0,60223.0,0.0009086]
["bitfinex","BTCUSD",1723977082490,0.813627,60224.0,60223.0,0.02135637]
["bitfinex","BTCUSD",1723977082696,0.813627,60224.0,60223.0,0.0213563]
["bitfinex","BTCUSD",1723977083939,0.813627,60224.0,60223.0,0.02094085]
["bitfinex","BTCUSD",1723977084355,0.813627,60224.0,60223.0,0.02494085]
["bitfinex","BTCUSD",1723977084557,0.813627,60224.0,60223.0,0.02894085]
["bitfinex","BTCUSD",1723977084760,0.913627,60224.0,60223.0,0.02894085]
["bitfinex","BTCUSD",1723977084962,1.264127,60224.0,60223.0,0.02894085]
["bitfinex","BTCUSD",1723977085165,1.456027,60224.0,60223.0,0.02894085]
["bitfinex","BTCUSD",1723977086809,1.456027,60224.0,60223.0,0.00849315]
["bitfinex","BTCUSD",1723977087001,1.456027,60224.0,60223.0,0.02895254]
["bitfinex","BTCUSD",1723977088321,1.456027,60224.0,60223.0,0.00849315]
["bitfinex","BTCUSD",1723977088531,1.456027,60224.0,60223.0,0.02895172]
["bitfinex","BTCUSD",1723977089551,1.456027,60224.0,60223.0,0.00849315]
["bitfinex","BTCUSD",1723977092239,2.056027,60224.0,60223.0,0.00849315]
["bitfinex","BTCUSD",1723977095034,2.313492,60224.0,60223.0,0.00849315]
["bitfinex","BTCUSD",1723977095465,2.312492,60224.0,60223.0,0.00849315]
["bitfinex","BTCUSD",1723977095683,2.38725098,60224.0,60223.0,0.00849315]
["bitfinex","BTCUSD",1723977095887,2.38823404,60224.0,60223.0,0.00849315]
["bitfinex","BTCUSD",1723977096089,2.313492,60224.0,60223.0,0.00849315]
["bitfinex","BTCUSD",1723977096310,2.38822451,60224.0,60223.0,0.00849315]
["bitfinex","BTCUSD",1723977097257,2.343492,60224.0,60223.0,0.00849315]
["bitfinex","BTCUSD",1723977097493,2.41722451,60224.0,60223.0,0.00849315]
["bitfinex","BTCUSD",1723977097726,2.41822451,60224.0,60223.0,0.00849315]
["bitfinex","BTCUSD",1723977098182,2.41722451,60224.0,60223.0,0.00849315]
["bitfinex","BTCUSD",1723977098611,2.58877905,60224.0,60223.0,0.00849315]
["bitfinex","BTCUSD",1723977099069,2.51404654,60224.0,60223.0,0.00849315]
["bitfinex","BTCUSD",1723977099681,2.342492,60224.0,60223.0,0.00849315]
["bitfinex","BTCUSD",1723977101930,2.343492,60224.0,60223.0,0.00849315]
["bitfinex","BTCUSD",1723977102135,2.342492,60224.0,60223.0,0.00849315]
["bitfinex","BTCUSD",1723977105514,2.343492,60224.0,60223.0,0.00849315]
["bitfinex","BTCUSD",1723977106662,2.41805051,60224.0,60223.0,0.00849315]
["bitfinex","BTCUSD",1723977106863,2.343318,60224.0,60223.0,0.00849315]
["bitfinex","BTCUSD",1723977107071,2.343318,60224.0,60223.0,0.05849315]
["bitfinex","BTCUSD",1723977108291,2.344318,60224.0,60223.0,0.05849315]
["bitfinex","BTCUSD",1723977110260,2.41805051,60224.0,60223.0,0.05849315]
["bitfinex","BTCUSD",1723977110603,0.205,60220.0,60219.0,6e-07]
["bitfinex","BTCUSD",1723977110803,1.80827605,60220.0,60219.0,6e-07]
["bitfinex","BTCUSD",1723977111019,1.80827605,60220.0,60198.0,0.009086]
["bitfinex","BTCUSD",1723977111020,0.814967,60199.0,60198.0,0.009086]
["bitfinex","BTCUSD",1723977111216,1.047529,60199.0,60198.0,0.009086]
["bitfinex","BTCUSD",1723977111394,1.170529,60199.0,60198.0,0.009086]
["bitfinex","BTCUSD",1723977112450,1.23308057,60199.0,60198.0,0.010086]
["bitfinex","BTCUSD",1723977113063,1.59688057,60199.0,60198.0,0.010086]
["bitfinex","BTCUSD",1723977113291,1.59788057,60199.0,60198.0,0.010086]
["bitfinex","BTCUSD",1723977113494,1.71188354,60199.0,60198.0,0.010086]
["bitfinex","BTCUSD",1723977113703,1.71888354,60199.0,60198.0,0.011086]
["bitfinex","BTCUSD",1723977114131,1.77443511,60199.0,60198.0,0.011086]
["bitfinex","BTCUSD",1723977114328,1.95733511,60199.0,60198.0,0.011086]
["bitfinex","BTCUSD",1723977114547,1.78578057,60199.0,60198.0,0.011086]
["bitfinex","BTCUSD",1723977114744,1.728229,60199.0,60198.0,0.011086]
["bitfinex","BTCUSD",1723977114950,0.925967,60199.0,60198.0,0.011086]
["bitfinex","BTCUSD",1723977115161,0.925967,60199.0,60198.0,0.363586]
["bitfinex","BTCUSD",1723977115379,0.693405,60199.0,60198.0,0.363586]
["bitfinex","BTCUSD",1723977115575,0.693405,60199.0,60198.0,0.546186]
["bitfinex","BTCUSD",1723977116190,0.6973031,60199.0,60198.0,0.545186]
["bitfinex","BTCUSD",1723977116548,0.7033031,60199.0,60198.0,0.546186]
["bitfinex","BTCUSD",1723977116724,0.9358651,60199.0,60198.0,0.011086]
["bitfinex","BTCUSD",1723977116926,1.40115161,60199.0,60198.0,0.010086]
["bitfinex","BTCUSD",1723977117174,1.40115161,60199.0,60198.0,0.009086]
["bitfinex","BTCUSD",1723977117175,1.60005161,60199.0,60198.0,0.009086]
["bitfinex","BTCUSD",1723977117678,1.7440271,60199.0,60198.0,0.009086]
["bitfinex","BTCUSD",1723977118100,1.1794271,60199.0,60198.0,0.009086]
["bitfinex","BTCUSD",1723977118326,1.1794271,60199.0,60198.0,0.544186]
["bitfinex","BTCUSD",1723977118327,0.9288651,60199.0,60198.0,0.544186]
["bitfinex","BTCUSD",1723977118537,0.9238651,60199.0,60198.0,0.361586]
["bitfinex","BTCUSD",1723977118749,1.01625161,60199.0,60198.0,0.010086]
["bitfinex","BTCUSD",1723977118968,1.1137651,60199.0,60198.0,0.010086]
["bitfinex","BTCUSD",1723977119171,1.1137651,60199.0,60198.0,0.009086]
["bitfinex","BTCUSD",1723977119172,1.3463271,60199.0,60198.0,0.009086]
["bitfinex","BTCUSD",1723977120016,1.3693271,60199.0,60198.0,0.009086]
["bitfinex","BTCUSD",1723977120237,1.3753271,60199.0,60198.0,0.010086]
["bitfinex","BTCUSD",1723977120657,1.3823271,60199.0,60198.0,0.011086]
["bitfinex","BTCUSD",1723977120867,1.55388164,60199.0,60198.0,0.011086]
["bitfinex","BTCUSD",1723977121073,1.91658164,60199.0,60198.0,0.010086]
["bitfinex","BTCUSD",1723977121255,1.7450271,60199.0,60198.0,0.010086]
["bitfinex","BTCUSD",1723977121507,1.7530271,60199.0,60198.0,0.011086]
["bitfinex","BTCUSD",1723977121754,1.7540271,60199.0,60198.0,0.011086]
["bitfinex","BTCUSD",1723977122450,1.7530271,60199.0,60198.0,0.011086]
["bitfinex","BTCUSD",1723977122660,2.21500028,60199.0,60198.0,0.011086]
["bitfinex","BTCUSD",1723977123069,2.21700028,60199.0,60198.0,0.011086]
["bitfinex","BTCUSD",1723977123301,1.077596,60195.0,60194.0,0.0007712]
["bitfinex","BTCUSD",1723977123519,1.077596,60195.0,60191.0,0.0002]
["bitfinex","BTCUSD",1723977123520,0.348883,60192.0,60191.0,0.0002]
["bitfinex","BTCUSD",1723977123733,1.454461,60192.0,60191.0,0.0002]
["bitfinex","BTCUSD",1723977123940,1.76376712,60192.0,60191.0,0.0002]
["bitfinex","BTCUSD",1723977124387,1.942639,60192.0,60191.0,0.0002]
["bitfinex","BTCUSD",1723977124850,1.943639,60192.0,60191.0,0.0002]
["bitfinex","BTCUSD",1723977125062,1.942639,60192.0,60191.0,0.0002]
["bitfinex","BTCUSD",1723977125287,1.942639,60192.0,60180.0,0.3773]
["bitfinex","BTCUSD",1723977125288,0.814208,60181.0,60180.0,0.3773]
["bitfinex","BTCUSD",1723977125494,0.814208,60181.0,60177.0,0.205786]
["bitfinex","BTCUSD",1723977125495,0.348964,60178.0,60177.0,0.205786]
["bitfinex","BTCUSD",1723977125697,0.581607,60178.0,60177.0,0.205786]
["bitfinex","BTCUSD",1723977125901,0.81425,60178.0,60177.0,0.205786]
["bitfinex","BTCUSD",1723977126318,0.81425,60178.0,60177.0,0.009086]
["bitfinex","BTCUSD",1723977126534,0.91425,60178.0,60177.0,0.009086]
["bitfinex","BTCUSD",1723977127821,0.91525,60178.0,60177.0,0.023086]
["bitfinex","BTCUSD",1723977128260,0.91525,60178.0,60149.0,0.39155369]
["bitfinex","BTCUSD",1723977128261,0.698399,60172.0,60137.0,0.009086]
["bitfinex","BTCUSD",1723977128481,0.698399,60172.0,60149.0,0.3773]
["bitfinex","BTCUSD",1723977128482,0.930142,60164.0,60149.0,0.3773]
["bitfinex","BTCUSD",1723977128718,0.814453,60163.0,60149.0,0.3773]
["bitfinex","BTCUSD",1723977128925,1.170154,60163.0,60149.0,0.3773]
["bitfinex","BTCUSD",1723977129144,1.402855,60163.0,60149.0,0.3773]
["bitfinex","BTCUSD",1723977129352,1.45352616,60163.0,60149.0,0.3773]
["bitfinex","BTCUSD",1723977129757,1.45452616,60163.0,60149.0,0.3773]
["bitfinex","BTCUSD",1723977130407,0.8146,60152.0,60145.0,0.3773]
["bitfinex","BTCUSD",1723977130628,0.8146,60152.0,60141.0,0.574]
["bitfinex","BTCUSD",1723977130629,1.147343,60152.0,60141.0,0.574]
["bitfinex","BTCUSD",1723977130831,1.263643,60152.0,60141.0,0.574]
["bitfinex","BTCUSD",1723977131031,1.361343,60152.0,60141.0,0.574]
["bitfinex","BTCUSD",1723977131239,1.595086,60152.0,60141.0,0.574]
["bitfinex","BTCUSD",1723977131452,1.596086,60152.0,60141.0,0.3773]
["bitfinex","BTCUSD",1723977131673,1.595086,60152.0,60141.0,0.3773]
["bitfinex","BTCUSD",1723977131877,1.596086,60152.0,60141.0,0.3773]
["bitfinex","BTCUSD",1723977132089,1.598086,60152.0,60141.0,0.3773]
["bitfinex","BTCUSD",1723977132296,1.76864054,60152.0,60141.0,0.3773]
["bitfinex","BTCUSD",1723977132545,1.76964054,60152.0,60141.0,0.3773]
["bitfinex","BTCUSD",1723977132748,1.596086,60152.0,60141.0,0.3773]
["bitfinex","BTCUSD",1723977132961,1.172343,60152.0,60141.0,0.3773]
["bitfinex","BTCUSD",1723977133590,1.18237566,60152.0,60141.0,0.3773]
["bitfinex","BTCUSD",1723977135901,1.15937566,60152.0,60137.0,0.205786]
["bitfinex","BTCUSD",1723977136111,1.15937566,60152.0,60151.0,0.3467]
["bitfinex","BTCUSD",1723977136544,0.92663266,60152.0,60151.0,0.34908729]
["bitfinex","BTCUSD",1723977136762,0.583857,60152.0,60151.0,0.34908729]
["bitfinex","BTCUSD",1723977137384,0.583857,60152.0,60151.0,0.00258729]
["bitfinex","BTCUSD",1723977137589,0.8166,60152.0,60151.0,0.00258729]
["bitfinex","BTCUSD",1723977138051,1.651743,60152.0,60151.0,0.00258729]
["bitfinex","BTCUSD",1723977138282,1.751743,60152.0,60151.0,0.00258729]
["bitfinex","BTCUSD",1723977138496,1.751743,60152.0,60151.0,0.0002]
["bitfinex","BTCUSD",1723977138714,1.92329754,60152.0,60151.0,0.0002]
["bitfinex","BTCUSD",1723977138953,1.98994554,60152.0,60151.0,0.0002]
["bitfinex","BTCUSD",1723977139585,0.983248,60152.0,60151.0,0.0002]
["bitfinex","BTCUSD",1723977139793,0.9166,60152.0,60151.0,0.0002]
["bitfinex","BTCUSD",1723977139997,0.91655848,60152.0,60151.0,0.0002]
["bitfinex","BTCUSD",1723977141950,0.93955848,60152.0,60151.0,0.0002]
["bitfinex","BTCUSD",1723977142162,1.17230148,60152.0,60151.0,0.0002]
["bitfinex","BTCUSD",1723977142593,1.52810148,60152.0,60151.0,0.0002]
["bitfinex","BTCUSD",1723977142822,1.64110959,60152.0,60151.0,0.0002]
["bitfinex","BTCUSD",1723977143040,1.75770148,60152.0,60151.0,0.0002]
["bitfinex","BTCUSD",1723977143256,1.75570148,60152.0,60151.0,0.0002]
["bitfinex","BTCUSD",1723977143467,1.75070148,60152.0,60151.0,0.0002]
["bitfinex","BTCUSD",1723977143878,1.75970148,60152.0,60151.0,0.0012]
["bitfinex","BTCUSD",1723977144091,1.21030148,60152.0,60151.0,0.0012]
["bitfinex","BTCUSD",1723977144523,1.20530148,60152.0,60151.0,0.0002]
["bitfinex","BTCUSD",1723977144724,1.20530148,60152.0,60151.0,0.0011086]
["bitfinex","BTCUSD",1723977144725,1.25200541,60152.0,60151.0,0.0011086]
["bitfinex","BTCUSD",1723977144938,1.25900541,60152.0,60151.0,0.0021086]
["bitfinex","BTCUSD",1723977145150,1.21230148,60152.0,60151.0,0.0021086]
["bitfinex","BTCUSD",1723977145372,1.21230148,60152.0,60151.0,0.0521086]
["bitfinex","BTCUSD",1723977146272,1.21330148,60152.0,60151.0,0.0521086]
["bitfinex","BTCUSD",1723977146476,1.21230148,60152.0,60151.0,0.0529086]
["bitfinex","BTCUSD",1723977146713,1.18930148,60152.0,60151.0,0.0529086]
["bitfinex","BTCUSD",1723977147781,2.34399902,60152.0,60151.0,0.0196586]
["bitfinex","BTCUSD",1723977148061,1.047586,60138.0,60137.0,0.009086]
["bitfinex","BTCUSD",1723977148491,1.147586,60138.0,60137.0,0.009086]
["bitfinex","BTCUSD",1723977148695,1.170586,60138.0,60137.0,0.009086]
["bitfinex","BTCUSD",1723977149338,1.80593754,60138.0,60137.0,0.009086]
["bitfinex","BTCUSD",1723977149543,1.80593754,60138.0,60137.0,0.020086]
["bitfinex","BTCUSD",1723977149544,1.991183,60138.0,60137.0,0.020086]
["bitfinex","BTCUSD",1723977150229,1.56707886,60138.0,60137.0,0.020086]
["bitfinex","BTCUSD",1723977150476,1.56807886,60138.0,60137.0,0.016086]
["bitfinex","BTCUSD",1723977150694,1.57107886,60138.0,60137.0,0.016086]
["bitfinex","BTCUSD",1723977150901,1.21327886,60138.0,60137.0,0.009086]
["bitfinex","BTCUSD",1723977151105,1.22727886,60138.0,60137.0,0.010086]
["bitfinex","BTCUSD",1723977151934,1.22427886,60138.0,60137.0,0.010086]
["bitfinex","BTCUSD",1723977152355,1.4088334,60138.0,60137.0,0.011086]
["bitfinex","BTCUSD",1723977152988,1.18427886,60138.0,60137.0,0.011086]
["bitfinex","BTCUSD",1723977153194,0.71868486,60138.0,60137.0,0.357586]
["bitfinex","BTCUSD",1723977153400,0.95148186,60138.0,60137.0,0.357586]
["bitfinex","BTCUSD",1723977153819,0.95148186,60138.0,60137.0,0.011086]
["bitfinex","BTCUSD",1723977153820,1.18427886,60138.0,60137.0,0.011086]
["bitfinex","BTCUSD",1723977154238,1.17027886,60138.0,60137.0,0.010086]
["bitfinex","BTCUSD",1723977154450,1.28922041,60138.0,60137.0,0.010086]
["bitfinex","BTCUSD",1723977154655,1.17727886,60138.0,60137.0,0.010086]
["bitfinex","BTCUSD",1723977154863,1.20027886,60138.0,60137.0,0.010086]
["bitfinex","BTCUSD",1723977155097,1.18727886,60138.0,60137.0,0.00866872]
["bitfinex","BTCUSD",1723977155554,1.19327886,60138.0,60137.0,0.00966872]
["bitfinex","BTCUSD",1723977155980,1.19427886,60138.0,60137.0,0.00966872]
["bitfinex","BTCUSD",1723977158746,1.36937886,60138.0,60137.0,0.00966872]
["bitfinex","BTCUSD",1723977159165,1.4739056,60138.0,60137.0,0.00966872]
["bitfinex","BTCUSD",1723977159381,1.55337886,60138.0,60137.0,0.00966872]
["bitfinex","BTCUSD",1723977160429,1.78617586,60138.0,60137.0,0.00966872]
["bitfinex","BTCUSD",1723977160884,1.36937886,60138.0,60137.0,0.00966872]
["bitfinex","BTCUSD",1723977162952,1.19327886,60138.0,60137.0,0.00966872]
["bitfinex","BTCUSD",1723977163434,1.33110675,60138.0,60137.0,0.00966872]
["bitfinex","BTCUSD",1723977163647,1.19327886,60138.0,60137.0,0.00966872]
["bitfinex","BTCUSD",1723977163857,0.93748186,60138.0,60137.0,0.00966872]
["bitfinex","BTCUSD",1723977164069,0.93748186,60138.0,60137.0,0.39546872]
["bitfinex","BTCUSD",1723977164278,0.93748186,60138.0,60137.0,0.00966872]
["bitfinex","BTCUSD",1723977164279,0.96048186,60138.0,60137.0,0.00966872]
["bitfinex","BTCUSD",1723977164493,1.19327886,60138.0,60137.0,0.01243546]
["bitfinex","BTCUSD",1723977164695,1.19327886,60138.0,60137.0,0.00966872]
["bitfinex","BTCUSD",1723977164696,0.96048186,60138.0,60137.0,0.00966872]
["bitfinex","BTCUSD",1723977164875,1.19327886,60138.0,60137.0,0.00966872]
["bitfinex","BTCUSD",1723977165104,0.96048186,60138.0,60137.0,0.00966872]
["bitfinex","BTCUSD",1723977165512,1.19327886,60138.0,60137.0,0.00966872]
["bitfinex","BTCUSD",1723977165720,1.31942705,60138.0,60137.0,0.00966872]
["bitfinex","BTCUSD",1723977165922,1.49552705,60138.0,60137.0,0.00966872]
["bitfinex","BTCUSD",1723977166134,1.49652705,60138.0,60137.0,0.00966872]
["bitfinex","BTCUSD",1723977166344,0.96048186,60138.0,60137.0,0.00966872]
["bitfinex","BTCUSD",1723977166752,1.90277886,60138.0,60137.0,0.01243546]
["bitfinex","BTCUSD",1723977166957,1.93377886,60138.0,60137.0,0.00966872]
["bitfinex","BTCUSD",1723977167377,2.30204396,60138.0,60137.0,0.00966872]
["bitfinex","BTCUSD",1723977167586,2.06924696,60138.0,60137.0,0.00966872]
["bitfinex","BTCUSD",1723977167793,1.52488186,60138.0,60137.0,0.00966872]
["bitfinex","BTCUSD",1723977168413,1.75767886,60138.0,60137.0,0.00966872]
["bitfinex","BTCUSD",1723977169658,1.75767886,60138.0,60121.0,0.51177509]
["bitfinex","BTCUSD",1723977169659,0.116434,60120.0,60116.0,0.00075472]
["bitfinex","BTCUSD",1723977169861,0.232863,60122.0,60117.0,0.02055122]
["bitfinex","BTCUSD",1723977169862,0.00331605,60119.0,60117.0,0.02055122]
["bitfinex","BTCUSD",1723977170062,0.00331605,60119.0,60118.0,0.02055122]
["bitfinex","BTCUSD",1723977170063,0.35262205,60119.0,60118.0,0.02055122]
["bitfinex","BTCUSD",1723977170485,0.116439,60117.0,60116.0,0.00075472]
["bitfinex","BTCUSD",1723977170691,0.116439,60117.0,60116.0,0.02130627]
["bitfinex","BTCUSD",1723977170692,0.11975505,60117.0,60116.0,0.02130627]
["bitfinex","BTCUSD",1723977170901,0.00331605,60118.0,60116.0,0.02408611]
["bitfinex","BTCUSD",1723977171111,0.116439,60117.0,60116.0,0.02255146]
["bitfinex","BTCUSD",1723977171285,0.116439,60117.0,60116.0,0.03554772]
["bitfinex","BTCUSD",1723977171519,0.116439,60117.0,60116.0,0.03354772]
["bitfinex","BTCUSD",1723977171730,0.582197,60117.0,60116.0,0.02054772]
["bitfinex","BTCUSD",1723977171930,0.584197,60117.0,60116.0,0.03554772]
["bitfinex","BTCUSD",1723977172143,0.351318,60117.0,60116.0,0.03554772]
["bitfinex","BTCUSD",1723977172348,0.584197,60117.0,60116.0,0.03554772]
["bitfinex","BTCUSD",1723977172766,0.584197,60117.0,60116.0,0.61734772]
["bitfinex","BTCUSD",1723977172973,0.583197,60117.0,60116.0,0.60434772]
["bitfinex","BTCUSD",1723977173354,0.350318,60117.0,60116.0,0.60434772]
["bitfinex","BTCUSD",1723977173595,0.349318,60117.0,60116.0,0.60234772]
["bitfinex","BTCUSD",1723977173804,0.583197,60117.0,60116.0,0.60434772]
["bitfinex","BTCUSD",1723977174216,0.583197,60117.0,60116.0,0.61534772]
["bitfinex","BTCUSD",1723977174416,0.584197,60117.0,60116.0,0.61534772]
["bitfinex","BTCUSD",1723977177111,0.584197,60117.0,60116.0,0.03354772]
["bitfinex","BTCUSD",1723977177933,1.484476,60117.0,60116.0,0.013]
["bitfinex","BTCUSD",1723977179192,1.483476,60117.0,60116.0,0.002]
["bitfinex","BTCUSD",1723977179399,1.484476,60117.0,60116.0,0.008]
["bitfinex","BTCUSD",1723977179813,1.483476,60117.0,60116.0,0.006]
["bitfinex","BTCUSD",1723977180526,1.483476,60117.0,60116.0,0.008]
["bitfinex","BTCUSD",1723977181473,1.483476,60117.0,60116.0,0.006]
["bitfinex","BTCUSD",1723977181878,1.483476,60117.0,60116.0,0.008]
["bitfinex","BTCUSD",1723977183690,1.483476,60117.0,60116.0,0.0089075]
["bitfinex","BTCUSD",1723977186103,1.716355,60117.0,60116.0,0.0089075]
["bitfinex","BTCUSD",1723977186319,1.739355,60117.0,60116.0,0.0074235]
["bitfinex","BTCUSD",1723977186974,1.740355,60117.0,60116.0,0.0054235]
["bitfinex","BTCUSD",1723977187424,1.740355,60117.0,60116.0,0.0064235]
["bitfinex","BTCUSD",1723977187862,1.973234,60117.0,60116.0,0.0054235]
["bitfinex","BTCUSD",1723977188063,1.973234,60117.0,60116.0,0.0064235]
["bitfinex","BTCUSD",1723977188271,1.973234,60117.0,60116.0,0.0019075]
["bitfinex","BTCUSD",1723977188272,1.972234,60117.0,60116.0,0.0019075]
["bitfinex","BTCUSD",1723977188495,2.14378854,60117.0,60116.0,0.0039075]
["bitfinex","BTCUSD",1723977188715,1.972234,60117.0,60116.0,0.0019075]
["bitfinex","BTCUSD",1723977189143,1.973234,60117.0,60116.0,0.0019075]
["bitfinex","BTCUSD",1723977189576,1.973234,60117.0,60116.0,0.0009075]
["bitfinex","BTCUSD",1723977189789,2.148334,60117.0,60116.0,0.0009075]
["bitfinex","BTCUSD",1723977190005,2.152334,60117.0,60116.0,0.0009075]
["bitfinex","BTCUSD",1723977190223,2.151334,60117.0,60116.0,0.0009075]
["bitfinex","BTCUSD",1723977190659,2.32288854,60117.0,60116.0,0.0009075]
["bitfinex","BTCUSD",1723977191095,2.151334,60117.0,60116.0,0.0009075]
["bitfinex","BTCUSD",1723977191308,1.719355,60117.0,60116.0,0.0009075]
["bitfinex","BTCUSD",1723977193577,1.719355,60117.0,60116.0,0.5395075]
["bitfinex","BTCUSD",1723977193578,0.004,60117.0,60116.0,0.5395075]
["bitfinex","BTCUSD",1723977193784,0.353318,60117.0,60116.0,0.5395075]
["bitfinex","BTCUSD",1723977193997,0.236879,60117.0,60116.0,0.5395075]
["bitfinex","BTCUSD",1723977194200,0.120439,60117.0,60116.0,0.5395075]
["bitfinex","BTCUSD",1723977194404,0.353318,60117.0,60116.0,0.5395075]
["bitfinex","BTCUSD",1723977194608,0.004,60117.0,60116.0,0.5395075]
["bitfinex","BTCUSD",1723977194825,0.119439,60117.0,60116.0,0.5395075]
["bitfinex","BTCUSD",1723977195032,0.003,60117.0,60116.0,0.5395075]
["bitfinex","BTCUSD",1723977195206,0.003,60117.0,60116.0,0.5425075]
["bitfinex","BTCUSD",1723977195795,0.116432,60121.0,60118.0,0.1821]
["bitfinex","BTCUSD",1723977195997,0.116435,60120.0,60119.0,0.3565]
["bitfinex","BTCUSD",1723977196615,0.349302,60120.0,60119.0,0.3565]
["bitfinex","BTCUSD",1723977196816,0.116435,60120.0,60119.0,0.3565]
["bitfinex","BTCUSD",1723977197067,0.116432,60121.0,60119.0,0.3565]
["bitfinex","BTCUSD",1723977197478,0.002,60120.0,60119.0,0.3565]
["bitfinex","BTCUSD",1723977197851,0.118433,60120.0,60119.0,0.3565]
["bitfinex","BTCUSD",1723977198079,0.002,60120.0,60119.0,0.3565]
["bitfinex","BTCUSD",1723977198931,0.1,60123.0,60119.0,0.3565]
["bitfinex","BTCUSD",1723977199139,0.001,60120.0,60119.0,0.3705]
["bitfinex","BTCUSD",1723977200202,0.002,60120.0,60119.0,0.3705]
["bitfinex","BTCUSD",1723977200403,0.002,60120.0,60119.0,0.84058954]
["bitfinex","BTCUSD",1723977200617,0.001,60120.0,60119.0,1.31587137]
["bitfinex","BTCUSD",1723977200820,0.001,60120.0,60119.0,1.58519536]
["bitfinex","BTCUSD",1723977201053,0.001,60120.0,60119.0,3.09619536]
["bitfinex","BTCUSD",1723977201310,0.001,60120.0,60119.0,3.0906364]
["bitfinex","BTCUSD",1723977201511,0.001,60123.0,60122.0,1.125747]
["bitfinex","BTCUSD",1723977201726,0.001,60123.0,60122.0,1.58513377]
["bitfinex","BTCUSD",1723977201932,0.000825,60138.0,60130.0,0.232827]
["bitfinex","BTCUSD",1723977202155,0.116401,60137.0,60131.0,0.5386]
["bitfinex","BTCUSD",1723977202370,0.117224,60138.0,60132.0,0.116409]
["bitfinex","BTCUSD",1723977202792,0.000825,60138.0,60131.0,0.5386]
["bitfinex","BTCUSD",1723977203005,0.100825,60138.0,60132.0,0.116409]
["bitfinex","BTCUSD",1723977203212,0.100825,60138.0,60131.0,0.5386]
["bitfinex","BTCUSD",1723977203213,0.101825,60138.0,60131.0,0.5386]
["bitfinex","BTCUSD",1723977203414,0.218223,60138.0,60132.0,0.116409]
["bitfinex","BTCUSD",1723977203633,0.101825,60138.0,60131.0,0.5386]
["bitfinex","BTCUSD",1723977203838,0.101825,60138.0,60133.0,0.116408]
["bitfinex","BTCUSD",1723977203839,0.100825,60138.0,60133.0,0.116408]
["bitfinex","BTCUSD",1723977204253,0.100825,60138.0,60134.0,0.116406]
["bitfinex","BTCUSD",1723977204254,0.000825,60138.0,60134.0,0.116406]
["bitfinex","BTCUSD",1723977204455,0.000825,60138.0,60132.0,1.616409]
["bitfinex","BTCUSD",1723977204662,0.117224,60138.0,60132.0,1.624409]
["bitfinex","BTCUSD",1723977204867,0.117224,60138.0,60132.0,1.616409]
["bitfinex","BTCUSD",1723977205291,0.117224,60138.0,60133.0,0.008]
["bitfinex","BTCUSD",1723977205292,0.118224,60138.0,60133.0,0.008]
["bitfinex","BTCUSD",1723977205494,0.118224,60138.0,60132.0,1.5]
["bitfinex","BTCUSD",1723977205623,0.117224,60138.0,60132.0,1.5]
["bitfinex","BTCUSD",1723977205829,0.117224,60138.0,60132.0,1.508]
["bitfinex","BTCUSD",1723977205830,0.116401,60137.0,60132.0,1.508]
["bitfinex","BTCUSD",1723977206026,0.001825,60138.0,60132.0,0.015]
["bitfinex","BTCUSD",1723977206232,0.116404,60136.0,60132.0,0.015]
["bitfinex","BTCUSD",1723977206549,0.116405,60135.0,60132.0,0.015]
["bitfinex","BTCUSD",1723977206728,0.001825,60138.0,60132.0,0.008]
["bitfinex","BTCUSD",1723977206729,0.000825,60138.0,60132.0,0.008]
["bitfinex","BTCUSD",1723977206929,0.116403,60136.0,60132.0,0.017]
["bitfinex","BTCUSD",1723977207130,0.000179,60137.0,60132.0,0.017]
["bitfinex","BTCUSD",1723977207358,0.116403,60136.0,60132.0,0.017]
["bitfinex","BTCUSD",1723977207531,0.116403,60136.0,60132.0,0.009]
["bitfinex","BTCUSD",1723977207936,0.116403,60136.0,60133.0,0.009]
["bitfinex","BTCUSD",1723977208137,0.000179,60137.0,60134.0,0.3723]
["bitfinex","BTCUSD",1723977208781,0.11658,60137.0,60134.0,0.3723]
["bitfinex","BTCUSD",1723977208989,0.117223,60138.0,60134.0,0.3723]
["bitfinex","BTCUSD",1723977209190,0.000825,60138.0,60134.0,0.3723]
["bitfinex","BTCUSD",1723977209389,0.118224,60138.0,60134.0,0.3723]
["bitfinex","BTCUSD",1723977209843,0.000825,60138.0,60124.0,0.17155454]
["bitfinex","BTCUSD",1723977210043,0.000826,60135.0,60134.0,0.008]
["bitfinex","BTCUSD",1723977210192,0.58616405,60135.0,60134.0,0.008]
["bitfinex","BTCUSD",1723977210394,0.68616405,60135.0,60134.0,0.008]
["bitfinex","BTCUSD",1723977210672,0.116411,60132.0,60127.0,0.3723]
["bitfinex","BTCUSD",1723977211102,0.116412,60131.0,60127.0,0.3723]
["bitfinex","BTCUSD",1723977212023,0.116414,60130.0,60127.0,0.3723]
["bitfinex","BTCUSD",1723977212254,0.232823,60132.0,60127.0,0.3723]
["bitfinex","BTCUSD",1723977212255,0.349235,60132.0,60127.0,0.3723]
["bitfinex","BTCUSD",1723977212482,0.116412,60131.0,60127.0,0.3863]
["bitfinex","BTCUSD",1723977213424,0.116412,60131.0,60127.0,0.4003]
["bitfinex","BTCUSD",1723977213931,0.116412,60131.0,60127.0,0.3863]
["bitfinex","BTCUSD",1723977214164,0.116412,60131.0,60127.0,0.3723]
["bitfinex","BTCUSD",1723977214403,0.117412,60131.0,60127.0,0.3863]
["bitfinex","BTCUSD",1723977215066,0.117412,60131.0,60127.0,0.4003]
["bitfinex","BTCUSD",1723977215293,0.117412,60131.0,60127.0,0.3863]
["bitfinex","BTCUSD",1723977215751,0.117412,60131.0,60127.0,0.4003]
["bitfinex","BTCUSD",1723977217681,0.117412,60131.0,60127.0,0.028]
["bitfinex","BTCUSD",1723977217682,0.58209,60128.0,60127.0,0.028]
["bitfinex","BTCUSD",1723977217918,0.814926,60128.0,60127.0,0.028]
["bitfinex","BTCUSD",1723977218430,0.914926,60128.0,60127.0,0.028]
["bitfinex","BTCUSD",1723977218909,1.705262,60128.0,60127.0,0.014]
["bitfinex","BTCUSD",1723977219150,1.705262,60128.0,60116.0,0.1009075]
["bitfinex","BTCUSD",1723977219151,0.582197,60117.0,60116.0,0.1009075]
["bitfinex","BTCUSD",1723977219409,1.139697,60117.0,60116.0,0.1009075]
["bitfinex","BTCUSD",1723977219937,1.372576,60117.0,60116.0,0.1009075]
["bitfinex","BTCUSD",1723977220162,1.139697,60117.0,60116.0,0.1009075]
["bitfinex","BTCUSD",1723977220848,1.139697,60117.0,60116.0,0.1069075]
["bitfinex","BTCUSD",1723977221083,1.373576,60117.0,60116.0,0.1069075]
["bitfinex","BTCUSD",1723977221761,1.38348835,60117.0,60116.0,0.1069075]
["bitfinex","BTCUSD",1723977221979,1.15060935,60117.0,60116.0,0.1069075]
["bitfinex","BTCUSD",1723977222386,1.38348835,60117.0,60116.0,0.1149075]
["bitfinex","BTCUSD",1723977222803,1.15060935,60117.0,60116.0,0.1149075]
["bitfinex","BTCUSD",1723977224375,1.38348835,60117.0,60116.0,0.1149075]
["bitfinex","BTCUSD",1723977225850,1.15060935,60117.0,60116.0,0.1149075]
["bitfinex","BTCUSD",1723977228993,0.12735135,60117.0,60116.0,0.1149075]
["bitfinex","BTCUSD",1723977229423,0.001,60117.0,60116.0,0.1149075]
["bitfinex","BTCUSD",1723977230266,0.001,60117.0,60116.0,0.5922485]
["bitfinex","BTCUSD",1723977230469,0.001,60117.0,60116.0,0.4758075]
["bitfinex","BTCUSD",1723977230646,0.001,60117.0,60116.0,0.1149075]
["bitfinex","BTCUSD",1723977231918,0.332867,60121.0,60116.0,0.1149075]
["bitfinex","BTCUSD",1723977231919,0.1,60121.0,60117.0,0.3609]
["bitfinex","BTCUSD",1723977232954,0.116432,60121.0,60117.0,0.3609]
["bitfinex","BTCUSD",1723977233166,0.116429,60123.0,60117.0,0.479339]
["bitfinex","BTCUSD",1723977233387,0.03,60144.0,60119.0,0.116435]
["bitfinex","BTCUSD",1723977233388,0.116425,60125.0,60119.0,0.116435]
["bitfinex","BTCUSD",1723977233815,0.116426,60124.0,60119.0,0.116435]
["bitfinex","BTCUSD",1723977234062,0.116412,60131.0,60122.0,0.365]
["bitfinex","BTCUSD",1723977234298,0.232816,60134.0,60122.0,0.365]
["bitfinex","BTCUSD",1723977234503,0.232816,60134.0,60128.0,0.1807]
["bitfinex","BTCUSD",1723977234705,0.11641,60132.0,60128.0,0.1807]
["bitfinex","BTCUSD",1723977234913,0.24266371,60136.0,60128.0,0.1807]
["bitfinex","BTCUSD",1723977235120,0.117231,60135.0,60129.0,0.116416]
["bitfinex","BTCUSD",1723977235332,0.117231,60135.0,60128.0,0.1807]
["bitfinex","BTCUSD",1723977235333,0.232813,60134.0,60128.0,0.1807]
["bitfinex","BTCUSD",1723977235533,0.11641,60133.0,60128.0,0.1807]
["bitfinex","BTCUSD",1723977235643,0.11641,60132.0,60128.0,0.1807]
["bitfinex","BTCUSD",1723977236097,0.000826,60135.0,60128.0,0.1807]
["bitfinex","BTCUSD",1723977236098,0.116412,60131.0,60128.0,0.1807]
["bitfinex","BTCUSD",1723977236517,0.116412,60131.0,60126.0,0.116421]
["bitfinex","BTCUSD",1723977237127,0.116412,60131.0,60128.0,0.001]
["bitfinex","BTCUSD",1723977237348,0.116407,60134.0,60129.0,0.365]
["bitfinex","BTCUSD",1723977237586,0.000826,60135.0,60129.0,0.365]
["bitfinex","BTCUSD",1723977237587,0.116409,60133.0,60129.0,0.365]
["bitfinex","BTCUSD",1723977237790,0.117231,60135.0,60129.0,0.365]
["bitfinex","BTCUSD",1723977238004,0.000826,60135.0,60129.0,0.481414]
["bitfinex","BTCUSD",1723977238370,0.000826,60135.0,60129.0,0.365]
["bitfinex","BTCUSD",1723977238580,0.000826,60135.0,60129.0,0.481415]
["bitfinex","BTCUSD",1723977239143,0.117231,60135.0,60129.0,0.481415]
["bitfinex","BTCUSD",1723977240023,0.117231,60135.0,60129.0,0.483415]
["bitfinex","BTCUSD",1723977240355,0.116407,60134.0,60129.0,0.37]
["bitfinex","BTCUSD",1723977240562,0.000826,60135.0,60129.0,0.486416]
["bitfinex","BTCUSD",1723977240959,0.117231,60135.0,60129.0,0.486416]
["bitfinex","BTCUSD",1723977241798,0.117231,60135.0,60129.0,0.484416]
["bitfinex","BTCUSD",1723977242010,0.117231,60135.0,60129.0,0.487416]
["bitfinex","BTCUSD",1723977242546,0.117231,60135.0,60129.0,0.484416]
["bitfinex","BTCUSD",1723977243004,0.116407,60134.0,60129.0,0.37]
["bitfinex","BTCUSD",1723977243992,0.116407,60134.0,60129.0,0.367]
["bitfinex","BTCUSD",1723977244190,0.117231,60135.0,60129.0,0.483415]
["bitfinex","BTCUSD",1723977244406,0.000826,60135.0,60129.0,0.371]
["bitfinex","BTCUSD",1723977244600,0.117231,60135.0,60129.0,0.487415]
["bitfinex","BTCUSD",1723977244825,0.116406,60134.0,60129.0,0.485415]
["bitfinex","BTCUSD",1723977245031,0.116406,60134.0,60129.0,0.369]
["bitfinex","BTCUSD",1723977245235,0.116406,60134.0,60129.0,0.368]
["bitfinex","BTCUSD",1723977245653,0.116411,60132.0,60129.0,0.368]
["bitfinex","BTCUSD",1723977246065,0.349222,60134.0,60129.0,0.368]
["bitfinex","BTCUSD",1723977246263,0.116409,60133.0,60129.0,0.003]
["bitfinex","BTCUSD",1723977246508,0.116409,60133.0,60127.0,0.50922]
["bitfinex","BTCUSD",1723977246716,0.116409,60133.0,60129.0,0.003]
["bitfinex","BTCUSD",1723977246953,0.116409,60133.0,60129.0,0.005]
["bitfinex","BTCUSD",1723977247167,0.116414,60130.0,60129.0,0.009]
["bitfinex","BTCUSD",1723977247590,0.116414,60131.0,60129.0,0.005]
["bitfinex","BTCUSD",1723977248038,0.116414,60131.0,60127.0,0.005]
["bitfinex","BTCUSD",1723977248245,0.116414,60131.0,60125.0,0.116423]
["bitfinex","BTCUSD",1723977248447,0.116414,60131.0,60129.0,0.012]
["bitfinex","BTCUSD",1723977248647,0.116414,60130.0,60129.0,0.012]
["bitfinex","BTCUSD",1723977248853,0.116414,60130.0,60129.0,0.008]
["bitfinex","BTCUSD",1723977249058,0.349242,60130.0,60129.0,0.008]
["bitfinex","BTCUSD",1723977249291,0.116414,60130.0,60129.0,0.008]
["bitfinex","BTCUSD",1723977249506,0.117412,60131.0,60129.0,0.008]
["bitfinex","BTCUSD",1723977249708,0.116412,60131.0,60125.0,0.116423]
["bitfinex","BTCUSD",1723977249914,0.116414,60130.0,60124.0,0.116425]
["bitfinex","BTCUSD",1723977250118,0.001,60130.0,60129.0,0.014]
["bitfinex","BTCUSD",1723977250531,0.117414,60130.0,60129.0,0.014]
["bitfinex","BTCUSD",1723977250944,0.117414,60130.0,60129.0,0.007]
["bitfinex","BTCUSD",1723977251348,0.116414,60130.0,60124.0,0.008]
["bitfinex","BTCUSD",1723977251589,0.116414,60130.0,60125.0,0.122423]
["bitfinex","BTCUSD",1723977251774,0.116414,60130.0,60125.0,0.006]
["bitfinex","BTCUSD",1723977252129,0.116414,60130.0,60124.0,0.116425]
["bitfinex","BTCUSD",1723977252355,0.117414,60130.0,60129.0,0.007]
["bitfinex","BTCUSD",1723977252754,0.11721383,60130.0,60129.0,0.007]
["bitfinex","BTCUSD",1723977252935,0.11721383,60130.0,60124.0,0.116425]
["bitfinex","BTCUSD",1723977252936,0.11621383,60130.0,60124.0,0.116425]
["bitfinex","BTCUSD",1723977253132,0.11621383,60130.0,60129.0,0.008]
["bitfinex","BTCUSD",1723977253133,0.11721383,60130.0,60129.0,0.008]
["bitfinex","BTCUSD",1723977253699,0.001,60130.0,60129.0,0.008]
["bitfinex","BTCUSD",1723977253887,0.001,60130.0,60129.0,0.3714]
["bitfinex","BTCUSD",1723977254552,0.11641,60132.0,60129.0,0.3714]
["bitfinex","BTCUSD",1723977254760,0.116413,60131.0,60129.0,0.3714]
["bitfinex","BTCUSD",1723977254875,0.001,60130.0,60129.0,0.3784]
["bitfinex","BTCUSD",1723977255290,0.116413,60131.0,60129.0,0.3714]
["bitfinex","BTCUSD",1723977255728,0.116408,60133.0,60129.0,0.3764]
["bitfinex","BTCUSD",1723977255930,0.116411,60132.0,60129.0,0.3764]
["bitfinex","BTCUSD",1723977256132,0.000826,60134.0,60129.0,0.3714]
["bitfinex","BTCUSD",1723977256328,0.116411,60132.0,60129.0,0.3634]
["bitfinex","BTCUSD",1723977256537,0.116411,60132.0,60129.0,0.3694]
["bitfinex","BTCUSD",1723977256951,0.116413,60131.0,60129.0,0.3694]
["bitfinex","BTCUSD",1723977258038,0.116413,60131.0,60129.0,0.3634]
["bitfinex","BTCUSD",1723977258269,0.117413,60131.0,60129.0,0.3764]
["bitfinex","BTCUSD",1723977258944,0.117413,60131.0,60129.0,0.013]
["bitfinex","BTCUSD",1723977259194,0.001,60131.0,60129.0,0.013]
["bitfinex","BTCUSD",1723977259364,0.001,60131.0,60130.0,0.02055814]
["bitfinex","BTCUSD",1723977259567,0.117412,60131.0,60130.0,0.02055814]
["bitfinex","BTCUSD",1723977260129,0.001,60131.0,60130.0,0.02055814]
["bitfinex","BTCUSD",1723977261146,0.000826,60134.0,60130.0,0.13697114]
["bitfinex","BTCUSD",1723977261352,0.000826,60134.0,60131.0,0.02055814]
["bitfinex","BTCUSD",1723977261550,0.001,60131.0,60130.0,0.013]
["bitfinex","BTCUSD",1723977261847,0.001,60131.0,60130.0,0.14997975]
["bitfinex","BTCUSD",1723977262072,0.001,60131.0,60130.0,0.14397975]
["bitfinex","BTCUSD",1723977262255,0.000826,60134.0,60130.0,0.14397975]
["bitfinex","BTCUSD",1723977262456,0.000826,60134.0,60131.0,0.02056542]
["bitfinex","BTCUSD",1723977262753,0.000826,60134.0,60132.0,0.02056542]
["bitfinex","BTCUSD",1723977262963,0.000826,60134.0,60133.0,0.02056542]
["bitfinex","BTCUSD",1723977263170,0.000826,60134.0,60133.0,0.56736542]
["bitfinex","BTCUSD",1723977263371,0.000826,60134.0,60133.0,0.02056542]
["bitfinex","BTCUSD",1723977264375,0.000826,60134.0,60133.0,0.02456542]
["bitfinex","BTCUSD",1723977264603,0.117232,60134.0,60133.0,0.02456542]
["bitfinex","BTCUSD",1723977265005,0.000826,60134.0,60133.0,0.02456542]
["bitfinex","BTCUSD",1723977265376,0.117232,60134.0,60133.0,0.02456542]
["bitfinex","BTCUSD",1723977265554,0.000826,60134.0,60133.0,0.02456542]
["bitfinex","BTCUSD",1723977265756,0.000826,60134.0,60133.0,0.007]
["bitfinex","BTCUSD",1723977266017,0.000826,60134.0,60133.0,0.02756995]
["bitfinex","BTCUSD",1723977266315,0.117232,60134.0,60133.0,0.02756995]
["bitfinex","BTCUSD",1723977267028,0.000826,60134.0,60133.0,0.02756995]
["bitfinex","BTCUSD",1723977268295,0.117232,60134.0,60133.0,0.02756995]
["bitfinex","BTCUSD",1723977269564,0.000826,60134.0,60133.0,0.02756995]
["bitfinex","BTCUSD",1723977269980,0.117232,60134.0,60133.0,0.02756995]
["bitfinex","BTCUSD",1723977270191,0.350045,60134.0,60133.0,0.02756995]
["bitfinex","BTCUSD",1723977270397,0.532845,60134.0,60133.0,0.02756995]
["bitfinex","BTCUSD",1723977270612,0.765658,60134.0,60133.0,0.02756995]
["bitfinex","BTCUSD",1723977270817,0.532845,60134.0,60133.0,0.02756995]
["bitfinex","BTCUSD",1723977274134,0.532845,60134.0,60133.0,0.0275626]
["bitfinex","BTCUSD",1723977276132,0.532845,60134.0,60133.0,0.0205626]
["bitfinex","BTCUSD",1723977276333,0.117232,60134.0,60133.0,0.0205626]
["bitfinex","BTCUSD",1723977276450,0.000826,60134.0,60133.0,0.0235626]
["bitfinex","BTCUSD",1723977276669,0.000826,60134.0,60133.0,0.40728429]
["bitfinex","BTCUSD",1723977277085,0.000826,60134.0,60133.0,0.05505929]
["bitfinex","BTCUSD",1723977277285,0.000826,60134.0,60133.0,0.17346729]
["bitfinex","BTCUSD",1723977277498,0.552126,60134.0,60133.0,0.06105929]
["bitfinex","BTCUSD",1723977277692,0.668532,60134.0,60133.0,0.0225626]
["bitfinex","BTCUSD",1723977278122,0.552126,60134.0,60133.0,0.0205626]
["bitfinex","BTCUSD",1723977278487,0.552126,60134.0,60133.0,0.02556261]
["bitfinex","BTCUSD",1723977279248,0.552126,60134.0,60133.0,0.03156261]
["bitfinex","BTCUSD",1723977280853,0.000826,60134.0,60133.0,0.03156261]
["bitfinex","BTCUSD",1723977281044,0.117232,60134.0,60133.0,0.03156261]
["bitfinex","BTCUSD",1723977281249,0.350045,60134.0,60133.0,0.03156261]
["bitfinex","BTCUSD",1723977281495,1.051358,60134.0,60133.0,0.011]
["bitfinex","BTCUSD",1723977283742,1.234158,60134.0,60133.0,0.011]
["bitfinex","BTCUSD",1723977287169,1.001345,60134.0,60133.0,0.011]
["bitfinex","BTCUSD",1723977287453,0.117232,60134.0,60133.0,0.03157108]
["bitfinex","BTCUSD",1723977287676,0.350045,60134.0,60133.0,0.03157108]
["bitfinex","BTCUSD",1723977288087,0.000826,60134.0,60133.0,0.03157108]
["bitfinex","BTCUSD",1723977288293,0.117232,60134.0,60133.0,0.03157108]
["bitfinex","BTCUSD",1723977288868,0.350045,60134.0,60133.0,0.03157108]
["bitfinex","BTCUSD",1723977290985,0.117232,60134.0,60133.0,0.03156943]
["bitfinex","BTCUSD",1723977291381,0.350045,60134.0,60133.0,0.03156943]
["bitfinex","BTCUSD",1723977291682,0.117232,60134.0,60133.0,0.03156943]
["bitfinex","BTCUSD",1723977291880,0.350045,60134.0,60133.0,0.03156943]
["bitfinex","BTCUSD",1723977292104,0.117232,60134.0,60133.0,0.03156943]
["bitfinex","BTCUSD",1723977293494,0.000826,60134.0,60133.0,0.38616943]
["bitfinex","BTCUSD",1723977293694,0.000826,60134.0,60133.0,0.50257743]
["bitfinex","BTCUSD",1723977294173,0.000826,60134.0,60133.0,0.55257743]
["bitfinex","BTCUSD",1723977294522,0.000826,60134.0,60133.0,0.43616943]
["bitfinex","BTCUSD",1723977295171,0.000826,60134.0,60133.0,0.08156943]
["bitfinex","BTCUSD",1723977296351,0.374226,60134.0,60133.0,0.08156943]
["bitfinex","BTCUSD",1723977296657,0.554526,60134.0,60133.0,0.08156943]
["bitfinex","BTCUSD",1723977298361,0.181126,60134.0,60133.0,0.13156943]
["bitfinex","BTCUSD",1723977298568,0.000826,60134.0,60133.0,0.13156943]
["bitfinex","BTCUSD",1723977298969,0.000826,60134.0,60133.0,0.13157156]
["bitfinex","BTCUSD",1723977299378,0.000826,60134.0,60133.0,0.13157237]
["bitfinex","BTCUSD",1723977299641,0.000826,60134.0,60133.0,0.13248097]
["bitfinex","BTCUSD",1723977302687,0.000826,60134.0,60133.0,0.13247114]
["bitfinex","BTCUSD",1723977304507,0.000826,60134.0,60133.0,0.24887914]
["bitfinex","BTCUSD",1723977304711,0.000826,60134.0,60133.0,0.83629614]
["bitfinex","BTCUSD",1723977304914,0.000826,60134.0,60133.0,0.63798018]
["bitfinex","BTCUSD",1723977305642,0.000826,60134.0,60133.0,0.87079718]
["bitfinex","BTCUSD",1723977305862,0.000826,60134.0,60133.0,0.63798018]
["bitfinex","BTCUSD",1723977306222,0.000826,60134.0,60133.0,0.87079153]
["bitfinex","BTCUSD",1723977306533,0.000826,60134.0,60133.0,0.63297453]
["bitfinex","BTCUSD",1723977306731,0.000826,60134.0,60133.0,0.62697453]
["bitfinex","BTCUSD",1723977306860,0.000826,60134.0,60133.0,0.63397453]
["bitfinex","BTCUSD",1723977307750,0.000826,60134.0,60133.0,0.64197453]
["bitfinex","BTCUSD",1723977308101,0.000826,60134.0,60133.0,0.87479153]
["bitfinex","BTCUSD",1723977309005,0.000826,60134.0,60133.0,0.17096653]
["bitfinex","BTCUSD",1723977309155,0.000826,60134.0,60133.0,0.13646912]
["bitfinex","BTCUSD",1723977309358,0.000826,60134.0,60133.0,1.63646912]
["bitfinex","BTCUSD",1723977309563,0.000826,60134.0,60133.0,1.75287712]
["bitfinex","BTCUSD",1723977310149,0.000826,60134.0,60133.0,1.75287859]
["bitfinex","BTCUSD",1723977311050,0.000826,60134.0,60133.0,0.13647059]
["bitfinex","BTCUSD",1723977311051,0.181126,60134.0,60133.0,0.13647059]
["bitfinex","BTCUSD",1723977311647,0.181126,60134.0,60133.0,0.25287859]
["bitfinex","BTCUSD",1723977312274,0.181126,60134.0,60133.0,0.13647059]
["bitfinex","BTCUSD",1723977312473,0.000826,60134.0,60133.0,0.25287859]
["bitfinex","BTCUSD",1723977313978,0.000826,60134.0,60133.0,0.2323166]
["bitfinex","BTCUSD",1723977314180,0.000826,60134.0,60133.0,0.2528802]
["bitfinex","BTCUSD",1723977314409,0.557726,60134.0,60133.0,0.1364722]
["bitfinex","BTCUSD",1723977314864,1.372571,60134.0,60133.0,0.1364722]
["bitfinex","BTCUSD",1723977315036,1.42071538,60134.0,60133.0,0.1159086]
["bitfinex","BTCUSD",1723977315265,1.4824485,60134.0,60133.0,0.1159086]
["bitfinex","BTCUSD",1723977316242,1.472571,60134.0,60133.0,0.1159086]
["bitfinex","BTCUSD",1723977319629,1.705384,60134.0,60133.0,0.1079086]
["bitfinex","BTCUSD",1723977320040,1.705384,60134.0,60133.0,0.1009086]
["bitfinex","BTCUSD",1723977320041,1.938197,60134.0,60133.0,0.1009086]
["bitfinex","BTCUSD",1723977320168,2.13975154,60134.0,60133.0,0.1009086]
["bitfinex","BTCUSD",1723977320373,2.21563062,60134.0,60133.0,0.1009086]
["bitfinex","BTCUSD",1723977320578,1.98276122,60134.0,60133.0,0.1009086]
["bitfinex","BTCUSD",1723977320799,1.81020668,60134.0,60133.0,0.1009086]
["bitfinex","BTCUSD",1723977321208,1.737384,60134.0,60133.0,0.1009086]
["bitfinex","BTCUSD",1723977325041,1.707384,60134.0,60133.0,0.1009086]
["bitfinex","BTCUSD",1723977325263,1.474571,60134.0,60133.0,0.1009086]
["bitfinex","BTCUSD",1723977330125,1.241758,60134.0,60133.0,0.1009086]
["bitfinex","BTCUSD",1723977330475,0.452045,60134.0,60133.0,0.1009086]
["bitfinex","BTCUSD",1723977331170,0.352045,60134.0,60133.0,0.1009086]
["bitfinex","BTCUSD",1723977331339,0.352045,60134.0,60133.0,0.1059025]
["bitfinex","BTCUSD",1723977332640,0.452045,60134.0,60133.0,0.1059025]
["bitfinex","BTCUSD",1723977333014,0.452045,60134.0,60133.0,0.1009086]
["bitfinex","BTCUSD",1723977333985,0.452045,60134.0,60133.0,0.1058918]
["bitfinex","BTCUSD",1723977334185,0.450045,60134.0,60133.0,0.1058918]
["bitfinex","BTCUSD",1723977334419,0.000826,60134.0,60133.0,0.1058918]
["bitfinex","BTCUSD",1723977334618,0.000826,60134.0,60133.0,0.1088918]
["bitfinex","BTCUSD",1723977334835,0.000826,60134.0,60133.0,0.1098918]
["bitfinex","BTCUSD",1723977335043,0.000826,60134.0,60133.0,0.1068918]
["bitfinex","BTCUSD",1723977335242,0.000826,60134.0,60133.0,0.1108918]
["bitfinex","BTCUSD",1723977335443,0.000826,60134.0,60133.0,0.12753138]
["bitfinex","BTCUSD",1723977336407,0.000826,60134.0,60133.0,0.12653138]
["bitfinex","BTCUSD",1723977336587,0.000826,60134.0,60133.0,0.12853138]
["bitfinex","BTCUSD",1723977336790,0.000826,60134.0,60133.0,0.63193938]
["bitfinex","BTCUSD",1723977336996,0.000826,60134.0,60133.0,0.64093938]
["bitfinex","BTCUSD",1723977337619,0.000826,60134.0,60133.0,0.63893938]
["bitfinex","BTCUSD",1723977338125,0.000826,60134.0,60133.0,0.64593938]
["bitfinex","BTCUSD",1723977338527,0.000826,60134.0,60133.0,0.64593695]
["bitfinex","BTCUSD",1723977339095,0.000826,60134.0,60133.0,1.11157095]
["bitfinex","BTCUSD",1723977339296,0.000826,60134.0,60133.0,1.29237095]
["bitfinex","BTCUSD",1723977339959,0.000826,60134.0,60133.0,1.28537095]
["bitfinex","BTCUSD",1723977340347,0.000826,60134.0,60133.0,1.28737095]
["bitfinex","BTCUSD",1723977340544,0.000826,60134.0,60133.0,1.30137095]
["bitfinex","BTCUSD",1723977340838,0.000826,60134.0,60133.0,1.29037095]
["bitfinex","BTCUSD",1723977341045,0.000826,60134.0,60133.0,1.30437095]
["bitfinex","BTCUSD",1723977341247,0.574526,60134.0,60133.0,0.15452895]
["bitfinex","BTCUSD",1723977341445,0.690932,60134.0,60133.0,0.1338918]
["bitfinex","BTCUSD",1723977341651,0.923745,60134.0,60133.0,0.1338918]
["bitfinex","BTCUSD",1723977345094,0.923745,60134.0,60133.0,0.15456789]
["bitfinex","BTCUSD",1723977345300,0.923745,60134.0,60133.0,0.15456166]
["bitfinex","BTCUSD",1723977345784,0.923745,60134.0,60133.0,0.1338918]
["bitfinex","BTCUSD",1723977345906,0.923745,60134.0,60133.0,0.15456704]
["bitfinex","BTCUSD",1723977346948,1.156558,60134.0,60133.0,0.15456704]
["bitfinex","BTCUSD",1723977347120,0.923745,60134.0,60133.0,0.1289086]
["bitfinex","BTCUSD",1723977347303,1.156558,60134.0,60133.0,0.1289086]
["bitfinex","BTCUSD",1723977348130,0.923745,60134.0,60133.0,0.1289086]
["bitfinex","BTCUSD",1723977348331,0.923745,60134.0,60133.0,0.13386714]
["bitfinex","BTCUSD",1723977348653,0.923745,60134.0,60133.0,0.1289086]
["bitfinex","BTCUSD",1723977351521,0.923745,60134.0,60133.0,0.1789086]
["bitfinex","BTCUSD",1723977352846,0.923745,60134.0,60133.0,0.18386967]
["bitfinex","BTCUSD",1723977353004,0.000826,60134.0,60133.0,0.20456711]
["bitfinex","BTCUSD",1723977353596,0.000826,60134.0,60133.0,0.32097511]
["bitfinex","BTCUSD",1723977354099,0.000826,60134.0,60133.0,0.20456711]
["bitfinex","BTCUSD",1723977355503,0.000826,60134.0,60133.0,0.25456711]
["bitfinex","BTCUSD",1723977356739,0.000826,60134.0,60133.0,0.05456711]
["bitfinex","BTCUSD",1723977357185,0.000826,60134.0,60133.0,0.17097511]
["bitfinex","BTCUSD",1723977357389,0.000826,60134.0,60133.0,0.05456711]
["bitfinex","BTCUSD",1723977357566,0.000826,60134.0,60133.0,1.55456711]
["bitfinex","BTCUSD",1723977357970,0.000826,60134.0,60133.0,0.05456711]
["bitfinex","BTCUSD",1723977358717,0.782439,60134.0,60133.0,0.05456711]
["bitfinex","BTCUSD",1723977358921,1.131658,60134.0,60133.0,0.05456711]
["bitfinex","BTCUSD",1723977359093,1.131658,60134.0,60133.0,0.0289086]
["bitfinex","BTCUSD",1723977359508,1.131658,60134.0,60133.0,0.0649086]
["bitfinex","BTCUSD",1723977360120,1.131658,60134.0,60133.0,0.0529086]
["bitfinex","BTCUSD",1723977360332,1.131658,60134.0,60133.0,0.0509086]
["bitfinex","BTCUSD",1723977361499,0.666032,60134.0,60133.0,0.0509086]
["bitfinex","BTCUSD",1723977361913,0.898845,60134.0,60133.0,0.0509086]
["bitfinex","BTCUSD",1723977362114,0.898845,60134.0,60133.0,0.05787088]
["bitfinex","BTCUSD",1723977362349,0.898845,60134.0,60133.0,0.07360775]
["bitfinex","BTCUSD",1723977362698,0.898845,60134.0,60133.0,0.07360728]
["bitfinex","BTCUSD",1723977362922,1.131658,60134.0,60133.0,0.07360713]
["bitfinex","BTCUSD",1723977363121,1.131658,60134.0,60133.0,0.0529086]
["bitfinex","BTCUSD",1723977363449,1.13161643,60134.0,60133.0,0.0529086]
["bitfinex","BTCUSD",1723977363679,1.13161643,60134.0,60133.0,0.1029086]
["bitfinex","BTCUSD",1723977364147,1.36442943,60134.0,60133.0,0.1029086]
["bitfinex","BTCUSD",1723977364337,1.46442943,60134.0,60133.0,0.1029086]
["bitfinex","BTCUSD",1723977365677,1.69724243,60134.0,60133.0,0.1029086]
["bitfinex","BTCUSD",1723977367854,1.69724243,60134.0,60133.0,0.1529086]
["bitfinex","BTCUSD",1723977368949,1.86979697,60134.0,60133.0,0.1509086]
["bitfinex","BTCUSD",1723977369149,1.86979697,60134.0,60130.0,0.0009086]
["bitfinex","BTCUSD",1723977369150,1.597508,60131.0,60130.0,0.0009086]
["bitfinex","BTCUSD",1723977369358,1.724508,60131.0,60130.0,0.0009086]
["bitfinex","BTCUSD",1723977369586,2.12888654,60131.0,60130.0,0.0009086]
["bitfinex","BTCUSD",1723977370027,2.40362018,60131.0,60130.0,0.0009086]
["bitfinex","BTCUSD",1723977370192,2.157332,60131.0,60130.0,0.0009086]
["bitfinex","BTCUSD",1723977370388,2.154332,60131.0,60130.0,0.0019086]
["bitfinex","BTCUSD",1723977370595,1.99416857,60131.0,60130.0,0.0009086]
["bitfinex","BTCUSD",1723977370795,1.920508,60131.0,60130.0,0.0009086]
["bitfinex","BTCUSD",1723977371534,1.922508,60131.0,60130.0,0.0009086]
["bitfinex","BTCUSD",1723977371737,1.920508,60131.0,60130.0,0.0009086]
["bitfinex","BTCUSD",1723977372150,1.919508,60131.0,60130.0,0.0019086]
["bitfinex","BTCUSD",1723977372347,1.920508,60131.0,60130.0,0.0019086]
["bitfinex","BTCUSD",1723977372544,1.697508,60131.0,60130.0,0.0019086]
["bitfinex","BTCUSD",1723977372721,1.698508,60131.0,60130.0,0.0019086]
["bitfinex","BTCUSD",1723977372931,1.700508,60131.0,60130.0,0.0019086]
["bitfinex","BTCUSD",1723977373316,1.702508,60131.0,60130.0,0.0029086]
["bitfinex","BTCUSD",1723977373686,1.703508,60131.0,60130.0,0.0029086]
["bitfinex","BTCUSD",1723977375457,1.698508,60131.0,60130.0,0.0029086]
["bitfinex","BTCUSD",1723977378335,1.87006254,60131.0,60130.0,0.0029086]
["bitfinex","BTCUSD",1723977378614,1.698508,60131.0,60130.0,0.0029086]
["bitfinex","BTCUSD",1723977379012,1.274584,60131.0,60130.0,0.0029086]
["bitfinex","BTCUSD",1723977379430,1.274584,60131.0,60130.0,0.00791583]
["bitfinex","BTCUSD",1723977379629,0.58406,60131.0,60130.0,0.0029086]
["bitfinex","BTCUSD",1723977379825,0.58306,60131.0,60130.0,0.00691583]
["bitfinex","BTCUSD",1723977380033,0.58306,60131.0,60130.0,0.3808086]
["bitfinex","BTCUSD",1723977380180,0.58306,60131.0,60130.0,0.57761583]
["bitfinex","BTCUSD",1723977380589,0.58406,60131.0,60130.0,0.57761583]
["bitfinex","BTCUSD",1723977380814,0.351236,60131.0,60130.0,0.57761583]
["bitfinex","BTCUSD",1723977381415,0.118412,60131.0,60130.0,0.57761583]
["bitfinex","BTCUSD",1723977381628,0.351236,60131.0,60130.0,0.57761583]
["bitfinex","BTCUSD",1723977381829,0.350236,60131.0,60130.0,0.57761583]
["bitfinex","BTCUSD",1723977382029,0.349236,60131.0,60130.0,0.57661583]
["bitfinex","BTCUSD",1723977382233,0.349236,60131.0,60130.0,0.57761583]
["bitfinex","BTCUSD",1723977382405,0.350236,60131.0,60130.0,0.57761583]
["bitfinex","BTCUSD",1723977382614,0.58306,60131.0,60130.0,0.57761583]
["bitfinex","BTCUSD",1723977382840,0.58306,60131.0,60130.0,0.00791583]
["bitfinex","BTCUSD",1723977383012,0.58206,60131.0,60130.0,0.00791583]
["bitfinex","BTCUSD",1723977384498,1.004284,60131.0,60130.0,0.00791583]
["bitfinex","BTCUSD",1723977384701,1.104284,60131.0,60130.0,0.00791583]
["bitfinex","BTCUSD",1723977384905,1.104284,60131.0,60130.0,0.0029086]
["bitfinex","BTCUSD",1723977385506,1.65825484,60131.0,60130.0,0.0029086]
["bitfinex","BTCUSD",1723977386629,1.89107884,60131.0,60130.0,0.0029086]
["bitfinex","BTCUSD",1723977386825,1.488584,60131.0,60130.0,0.0029086]
["bitfinex","BTCUSD",1723977387494,1.721408,60131.0,60130.0,0.0029086]
["bitfinex","BTCUSD",1723977391667,1.488584,60131.0,60130.0,0.0029086]
["bitfinex","BTCUSD",1723977393909,1.724408,60131.0,60130.0,0.0029086]
["bitfinex","BTCUSD",1723977394124,1.721408,60131.0,60130.0,0.0029086]
["bitfinex","BTCUSD",1723977396221,1.488584,60131.0,60130.0,0.0029086]
["bitfinex","BTCUSD",1723977400604,0.68206,60131.0,60130.0,0.0029086]
["bitfinex","BTCUSD",1723977401169,0.68206,60131.0,60130.0,0.00790937]
["bitfinex","BTCUSD",1723977401373,0.68206,60131.0,60130.0,0.0029086]
["bitfinex","BTCUSD",1723977401502,0.68206,60131.0,60130.0,0.00790937]
["bitfinex","BTCUSD",1723977401711,0.68206,60131.0,60130.0,0.0029086]
["bitfinex","BTCUSD",1723977401921,0.68206,60131.0,60130.0,0.00790937]
["bitfinex","BTCUSD",1723977402124,0.449236,60131.0,60130.0,0.0029086]
["bitfinex","BTCUSD",1723977402324,0.449236,60131.0,60130.0,0.00790937]
["bitfinex","BTCUSD",1723977402526,0.449236,60131.0,60130.0,0.0029086]
["bitfinex","BTCUSD",1723977402775,0.449236,60131.0,60130.0,0.00790937]
["bitfinex","BTCUSD",1723977402905,0.68206,60131.0,60130.0,0.0029086]
["bitfinex","BTCUSD",1723977403102,0.68206,60131.0,60130.0,0.00790937]
["bitfinex","BTCUSD",1723977403309,0.449236,60131.0,60130.0,0.0029086]
["bitfinex","BTCUSD",1723977403519,0.449236,60131.0,60130.0,0.00790937]
["bitfinex","BTCUSD",1723977403721,0.449236,60131.0,60130.0,0.0029086]
["bitfinex","BTCUSD",1723977403968,0.68206,60131.0,60130.0,0.00790937]
["bitfinex","BTCUSD",1723977404142,0.68206,60131.0,60130.0,0.0029086]
["bitfinex","BTCUSD",1723977404347,0.68206,60131.0,60130.0,0.00790937]
["bitfinex","BTCUSD",1723977404554,0.68206,60131.0,60130.0,0.0029086]
["bitfinex","BTCUSD",1723977404752,1.23006,60131.0,60130.0,0.00790937]
["bitfinex","BTCUSD",1723977405005,1.23006,60131.0,60130.0,0.0029086]
["bitfinex","BTCUSD",1723977405332,1.60941574,60131.0,60130.0,0.0029086]
["bitfinex","BTCUSD",1723977405529,1.84223974,60131.0,60130.0,0.0029086]
["bitfinex","BTCUSD",1723977405968,1.91695429,60131.0,60130.0,0.0029086]
["bitfinex","BTCUSD",1723977406585,1.91695429,60131.0,60130.0,0.0009086]
["bitfinex","BTCUSD",1723977407015,1.91795429,60131.0,60130.0,0.0009086]
["bitfinex","BTCUSD",1723977407833,1.77142255,60131.0,60130.0,0.0009086]
["bitfinex","BTCUSD",1723977408036,1.53959855,60131.0,60130.0,0.0019086]
["bitfinex","BTCUSD",1723977408239,1.464884,60131.0,60130.0,0.0019086]
["bitfinex","BTCUSD",1723977414187,0.916884,60131.0,60130.0,0.0019086]
["bitfinex","BTCUSD",1723977414550,0.916884,60131.0,60130.0,0.00668428]
["bitfinex","BTCUSD",1723977414750,0.916884,60131.0,60130.0,0.0019086]
["bitfinex","BTCUSD",1723977414910,0.916884,60131.0,60130.0,0.00668428]
["bitfinex","BTCUSD",1723977415064,0.916884,60131.0,60130.0,0.0019086]
["bitfinex","BTCUSD",1723977417038,1.03777623,60131.0,60130.0,0.0019086]
["bitfinex","BTCUSD",1723977417441,1.39567623,60131.0,60130.0,0.0019086]
["bitfinex","BTCUSD",1723977418285,1.274784,60131.0,60130.0,0.0019086]
["bitfinex","BTCUSD",1723977419315,0.9162743,60131.0,60130.0,0.0019086]
["bitfinex","BTCUSD",1723977421957,1.4617743,60131.0,60130.0,0.0019086]
["bitfinex","BTCUSD",1723977425665,1.2696743,60131.0,60130.0,0.0019086]
["bitfinex","BTCUSD",1723977427050,1.4621743,60131.0,60130.0,0.0019086]
["bitfinex","BTCUSD",1723977428258,0.9162743,60131.0,60130.0,0.0519086]
["bitfinex","BTCUSD",1723977428654,0.9162743,60131.0,60130.0,0.05669776]
["bitfinex","BTCUSD",1723977428853,0.9162743,60131.0,60130.0,0.24219776]
["bitfinex","BTCUSD",1723977430383,0.9162743,60131.0,60130.0,0.05669776]
["bitfinex","BTCUSD",1723977431186,0.9162743,60131.0,60130.0,0.0519086]
["bitfinex","BTCUSD",1723977431805,1.2696743,60131.0,60130.0,0.0519086]
["bitfinex","BTCUSD",1723977431999,1.2696743,60131.0,60130.0,0.05669776]
["bitfinex","BTCUSD",1723977432229,1.2696743,60131.0,60130.0,0.0519086]
["bitfinex","BTCUSD",1723977432426,1.2696743,60131.0,60130.0,0.1019086]
["bitfinex","BTCUSD",1723977432762,1.2696743,60131.0,60130.0,0.10669776]
["bitfinex","BTCUSD",1723977433175,0.9162743,60131.0,60130.0,0.10669776]
["bitfinex","BTCUSD",1723977435348,0.6834503,60131.0,60130.0,0.10669776]
["bitfinex","BTCUSD",1723977435547,0.6834503,60131.0,60130.0,0.65959776]
["bitfinex","BTCUSD",1723977436552,0.6834503,60131.0,60130.0,0.70959776]
["bitfinex","BTCUSD",1723977437970,0.002,60131.0,60130.0,0.70959776]
["bitfinex","BTCUSD",1723977438168,0.002,60131.0,60130.0,0.7302683]
["bitfinex","BTCUSD",1723977439123,0.118412,60131.0,60130.0,0.7302683]
["bitfinex","BTCUSD",1723977439553,0.002,60131.0,60130.0,0.7302683]
["bitfinex","BTCUSD",1723977439715,0.001,60131.0,60130.0,0.7302683]
["bitfinex","BTCUSD",1723977440073,0.116411,60132.0,60130.0,0.7312683]
["bitfinex","BTCUSD",1723977440306,0.116411,60132.0,60131.0,0.02067054]
["bitfinex","BTCUSD",1723977440509,0.116411,60132.0,60131.0,0.02065976]
["bitfinex","BTCUSD",1723977440711,0.116411,60132.0,60131.0,0.02545718]
["bitfinex","BTCUSD",1723977441163,0.117234,60133.0,60131.0,0.02545718]
["bitfinex","BTCUSD",1723977441366,0.117234,60133.0,60132.0,0.02065976]
["bitfinex","BTCUSD",1723977441574,0.217234,60133.0,60132.0,0.02065976]
["bitfinex","BTCUSD",1723977441776,0.217234,60133.0,60132.0,0.02545673]
["bitfinex","BTCUSD",1723977442715,0.100825,60133.0,60132.0,0.02545673]
["bitfinex","BTCUSD",1723977442922,0.217233,60133.0,60132.0,0.00479697]
["bitfinex","BTCUSD",1723977443288,0.217233,60133.0,60132.0,0.02545597]
["bitfinex","BTCUSD",1723977443289,0.100825,60133.0,60132.0,0.02545597]
["bitfinex","BTCUSD",1723977443470,0.217233,60133.0,60132.0,0.02545597]
["bitfinex","BTCUSD",1723977443664,0.100825,60133.0,60132.0,0.02545597]
["bitfinex","BTCUSD",1723977443844,0.002825,60133.0,60132.0,0.02545597]
["bitfinex","BTCUSD",1723977444041,0.002825,60133.0,60132.0,0.57835597]
["bitfinex","BTCUSD",1723977444452,0.002825,60133.0,60132.0,0.55769697]
["bitfinex","BTCUSD",1723977444659,0.002825,60133.0,60132.0,0.57834818]
["bitfinex","BTCUSD",1723977445084,0.002825,60133.0,60132.0,0.5783483]
["bitfinex","BTCUSD",1723977445436,0.119233,60133.0,60132.0,0.5783483]
["bitfinex","BTCUSD",1723977446352,0.119233,60133.0,60132.0,0.57833941]
["bitfinex","BTCUSD",1723977448784,0.119233,60133.0,60132.0,0.5783332]
["bitfinex","BTCUSD",1723977450473,0.002825,60133.0,60132.0,0.5783332]
["bitfinex","BTCUSD",1723977451793,0.002825,60133.0,60132.0,0.9275642]
["bitfinex","BTCUSD",1723977452027,0.002825,60133.0,60132.0,0.96219343]
["bitfinex","BTCUSD",1723977453331,0.002825,60133.0,60132.0,1.19501443]
["bitfinex","BTCUSD",1723977454189,0.002825,60133.0,60132.0,2.69501443]
["bitfinex","BTCUSD",1723977456613,0.002825,60133.0,60132.0,2.69502163]
["bitfinex","BTCUSD",1723977457016,0.002825,60133.0,60132.0,2.63974897]
["bitfinex","BTCUSD",1723977457219,0.002825,60133.0,60132.0,2.6950216]
["bitfinex","BTCUSD",1723977458435,0.002825,60133.0,60132.0,2.69500717]
["bitfinex","BTCUSD",1723977458794,0.002825,60133.0,60132.0,1.19500717]
["bitfinex","BTCUSD",1723977459306,0.002825,60133.0,60132.0,2.69500717]
["bitfinex","BTCUSD",1723977462427,0.002825,60133.0,60132.0,1.19500717]
["bitfinex","BTCUSD",1723977463082,0.002825,60133.0,60132.0,2.69500717]
["bitfinex","BTCUSD",1723977464669,0.002825,60133.0,60132.0,2.63974897]
["bitfinex","BTCUSD",1723977464880,0.002825,60133.0,60132.0,2.69498924]
["bitfinex","BTCUSD",1723977465994,0.002825,60133.0,60132.0,1.19498924]
["bitfinex","BTCUSD",1723977466603,0.002825,60133.0,60132.0,2.69498924]
["bitfinex","BTCUSD",1723977467196,0.002825,60133.0,60132.0,2.69598924]
["bitfinex","BTCUSD",1723977467375,0.002825,60133.0,60132.0,3.12336478]
["bitfinex","BTCUSD",1723977467581,0.002825,60133.0,60132.0,3.64752969]
["bitfinex","BTCUSD",1723977467901,1e-08,60133.0,60132.0,3.81505373]
["bitfinex","BTCUSD",1723977468101,1e-08,60133.0,60132.0,3.87123315]
["bitfinex","BTCUSD",1723977468261,1e-08,60133.0,60132.0,3.63841215]
["bitfinex","BTCUSD",1723977468663,1e-08,60133.0,60132.0,3.52911791]
["bitfinex","BTCUSD",1723977468870,1e-08,60133.0,60132.0,3.63835929]
["bitfinex","BTCUSD",1723977469274,0.00078443,60134.0,60133.0,1.373359]
["bitfinex","BTCUSD",1723977469474,0.00078443,60134.0,60133.0,2.12513825]
["bitfinex","BTCUSD",1723977469888,0.00078443,60134.0,60133.0,2.31554272]
["bitfinex","BTCUSD",1723977470140,0.00078443,60134.0,60133.0,2.44346581]
["bitfinex","BTCUSD",1723977470349,0.00078443,60134.0,60133.0,3.94346581]
["bitfinex","BTCUSD",1723977470747,0.00078443,60134.0,60133.0,3.98383829]
["bitfinex","BTCUSD",1723977470972,0.00178443,60134.0,60133.0,3.99783829]
["bitfinex","BTCUSD",1723977471293,0.00178443,60134.0,60133.0,4.01183829]
["bitfinex","BTCUSD",1723977472463,0.00178443,60134.0,60133.0,3.97142576]
["bitfinex","BTCUSD",1723977472665,0.00178443,60134.0,60133.0,4.0118255]
["bitfinex","BTCUSD",1723977472863,0.00178443,60134.0,60133.0,4.22071536]
["bitfinex","BTCUSD",1723977473218,0.00990645,60161.0,60150.0,0.767277]
["bitfinex","BTCUSD",1723977473420,0.3675,60164.0,60150.0,1.85761787]
["bitfinex","BTCUSD",1723977473623,0.3675,60164.0,60150.0,1.94104928]
["bitfinex","BTCUSD",1723977473624,0.006663,60157.0,60150.0,1.94104928]
["bitfinex","BTCUSD",1723977473890,0.3683,60168.0,60150.0,3.96695164]
["bitfinex","BTCUSD",1723977474101,0.374963,60168.0,60150.0,3.96295164]
["bitfinex","BTCUSD",1723977474315,0.3683,60168.0,60150.0,3.86792434]
["bitfinex","BTCUSD",1723977474515,0.3683,60168.0,60150.0,3.87192434]
["bitfinex","BTCUSD",1723977474714,0.3683,60171.0,60150.0,3.88104189]
["bitfinex","BTCUSD",1723977474923,0.3683,60171.0,60150.0,3.82300289]
["bitfinex","BTCUSD",1723977475133,0.3683,60171.0,60150.0,4.04680142]
["bitfinex","BTCUSD",1723977475341,0.116327,60176.0,60150.0,3.92300289]
["bitfinex","BTCUSD",1723977475540,0.3683,60175.0,60150.0,4.21149211]
["bitfinex","BTCUSD",1723977475718,0.3683,60175.0,60150.0,4.77316474]
["bitfinex","BTCUSD",1723977475918,0.3683,60175.0,60150.0,4.76816474]
["bitfinex","BTCUSD",1723977476122,0.3683,60175.0,60150.0,4.25185986]
["bitfinex","BTCUSD",1723977476345,0.3683,60175.0,60150.0,4.26585986]
["bitfinex","BTCUSD",1723977476581,0.3683,60175.0,60150.0,4.17327434]
["bitfinex","BTCUSD",1723977476696,0.3683,60175.0,60150.0,4.9123697]
["bitfinex","BTCUSD",1723977476893,0.3683,60175.0,60150.0,4.9313697]
["bitfinex","BTCUSD",1723977477100,0.3683,60175.0,60150.0,4.0339981]
["bitfinex","BTCUSD",1723977477411,0.3683,60167.0,60150.0,3.93289458]
["bitfinex","BTCUSD",1723977477798,0.3683,60167.0,60150.0,3.94689458]
["bitfinex","BTCUSD",1723977478205,0.3683,60167.0,60150.0,4.07040543]
["bitfinex","BTCUSD",1723977478683,0.1977,60166.0,60150.0,3.94689458]
["bitfinex","BTCUSD",1723977478908,0.1977,60166.0,60150.0,4.06128892]
["bitfinex","BTCUSD",1723977479123,0.3683,60167.0,60150.0,3.93777807]
["bitfinex","BTCUSD",1723977479328,0.3683,60167.0,60150.0,4.09461309]
["bitfinex","BTCUSD",1723977479934,0.3683,60167.0,60150.0,3.93777807]
["bitfinex","BTCUSD",1723977480552,0.484643,60167.0,60150.0,3.93777807]
["bitfinex","BTCUSD",1723977480758,0.1977,60157.0,60150.0,2.72685564]
["bitfinex","BTCUSD",1723977480968,0.1977,60157.0,60150.0,2.5750588]
["bitfinex","BTCUSD",1723977481404,0.1977,60157.0,60150.0,2.5740588]
["bitfinex","BTCUSD",1723977482514,0.1977,60157.0,60150.0,2.57406797]
["bitfinex","BTCUSD",1723977482913,0.1977,60157.0,60156.0,0.116364]
["bitfinex","BTCUSD",1723977483116,0.1977,60157.0,60156.0,0.13697159]
["bitfinex","BTCUSD",1723977483315,0.1977,60157.0,60156.0,0.36969959]
["bitfinex","BTCUSD",1723977483546,0.1977,60157.0,60156.0,0.35357801]
["bitfinex","BTCUSD",1723977483940,0.1977,60157.0,60156.0,0.374187]
["bitfinex","BTCUSD",1723977484125,0.3683,60159.0,60158.0,0.34908]
["bitfinex","BTCUSD",1723977484344,0.3683,60159.0,60158.0,0.36968899]
["bitfinex","BTCUSD",1723977484670,0.3683,60159.0,60158.0,0.37416044]
["bitfinex","BTCUSD",1723977484864,0.3683,60159.0,60158.0,1.87416044]
["bitfinex","BTCUSD",1723977485288,0.3683,60159.0,60158.0,1.52508044]
["bitfinex","BTCUSD",1723977485495,0.3683,60159.0,60158.0,1.64144044]
["bitfinex","BTCUSD",1723977485697,0.3683,60159.0,60158.0,1.87416044]
["bitfinex","BTCUSD",1723977485894,0.3683,60159.0,60158.0,0.37416044]
["bitfinex","BTCUSD",1723977486100,0.3683,60159.0,60158.0,0.14144044]
["bitfinex","BTCUSD",1723977487405,0.3683,60159.0,60158.0,0.16944044]
["bitfinex","BTCUSD",1723977487547,0.3683,60159.0,60158.0,0.40216088]
["bitfinex","BTCUSD",1723977489257,0.3683,60159.0,60158.0,0.38816088]
["bitfinex","BTCUSD",1723977489861,0.3683,60159.0,60158.0,0.79243542]
["bitfinex","BTCUSD",1723977490071,0.3683,60159.0,60158.0,0.79143542]
["bitfinex","BTCUSD",1723977490616,0.3683,60159.0,60158.0,0.77843542]
["bitfinex","BTCUSD",1723977491023,0.3683,60159.0,60158.0,0.79843542]
["bitfinex","BTCUSD",1723977491649,0.3683,60159.0,60158.0,0.39416088]
["bitfinex","BTCUSD",1723977492273,0.3683,60159.0,60158.0,0.39416778]
["bitfinex","BTCUSD",1723977494565,0.000826,60162.0,60161.0,0.232708]
["bitfinex","BTCUSD",1723977494774,0.000826,60162.0,60161.0,0.36967833]
["bitfinex","BTCUSD",1723977494965,0.000826,60162.0,60161.0,0.37414267]
["bitfinex","BTCUSD",1723977495589,0.000826,60162.0,60161.0,0.37414627]
["bitfinex","BTCUSD",1723977495770,0.574526,60162.0,60161.0,0.37414627]
["bitfinex","BTCUSD",1723977495920,0.574526,60162.0,60161.0,0.14743827]
["bitfinex","BTCUSD",1723977496771,0.574526,60162.0,60161.0,0.03908427]
["bitfinex","BTCUSD",1723977497383,0.574526,60162.0,60161.0,0.15543827]
["bitfinex","BTCUSD",1723977497806,0.574526,60162.0,60161.0,0.03908427]
["bitfinex","BTCUSD",1723977498006,0.574526,60162.0,60161.0,0.15543827]
["bitfinex","BTCUSD",1723977498226,0.574526,60162.0,60161.0,0.19003669]
["bitfinex","BTCUSD",1723977498584,0.574526,60162.0,60161.0,0.07368269]
["bitfinex","BTCUSD",1723977499403,0.574526,60162.0,60161.0,0.01846434]
["bitfinex","BTCUSD",1723977499603,0.574526,60162.0,60161.0,0.07368459]
["bitfinex","BTCUSD",1723977500639,0.574526,60162.0,60161.0,0.19003859]
["bitfinex","BTCUSD",1723977501647,0.574526,60162.0,60161.0,0.07368459]
["bitfinex","BTCUSD",1723977502437,0.574526,60162.0,60161.0,0.19003859]
["bitfinex","BTCUSD",1723977503044,0.574526,60162.0,60161.0,0.42280409]
["bitfinex","BTCUSD",1723977503243,0.574526,60162.0,60161.0,0.19009609]
["bitfinex","BTCUSD",1723977503692,0.000826,60162.0,60161.0,0.42280409]
["bitfinex","BTCUSD",1723977504292,0.000826,60162.0,60161.0,0.42281262]
["bitfinex","BTCUSD",1723977505367,0.000826,60162.0,60161.0,0.65552062]
["bitfinex","BTCUSD",1723977505973,0.000826,60162.0,60161.0,0.70925066]
["bitfinex","BTCUSD",1723977507464,0.000826,60162.0,60161.0,2.2925716]
["bitfinex","BTCUSD",1723977507818,0.000826,60162.0,60161.0,2.12538582]
["bitfinex","BTCUSD",1723977508069,0.000826,60162.0,60161.0,2.2925936]
["bitfinex","BTCUSD",1723977508419,0.000826,60162.0,60161.0,2.5253016]
["bitfinex","BTCUSD",1723977509066,0.000826,60162.0,60161.0,2.5113016]
["bitfinex","BTCUSD",1723977509470,0.000826,60162.0,60161.0,2.5393016]
["bitfinex","BTCUSD",1723977510150,0.000826,60162.0,60161.0,3.17489778]
["bitfinex","BTCUSD",1723977510368,0.3573,60171.0,60170.0,0.581685]
["bitfinex","BTCUSD",1723977510613,0.3573,60171.0,60170.0,0.64142834]
["bitfinex","BTCUSD",1723977510815,0.3573,60171.0,60170.0,0.92782013]
["bitfinex","BTCUSD",1723977511365,0.3573,60171.0,60170.0,0.87410234]
["bitfinex","BTCUSD",1723977511587,0.00827,60178.0,60176.0,0.116325]
["bitfinex","BTCUSD",1723977511805,0.00827,60178.0,60176.0,0.37407028]
["bitfinex","BTCUSD",1723977512005,0.357348,60177.0,60176.0,0.37406529]
["bitfinex","BTCUSD",1723977512453,0.357348,60177.0,60176.0,0.14141529]
["bitfinex","BTCUSD",1723977512590,0.357348,60177.0,60176.0,0.37406529]
["bitfinex","BTCUSD",1723977513338,0.357348,60177.0,60176.0,0.88936529]
["bitfinex","BTCUSD",1723977513513,4.8e-05,60177.0,60176.0,0.92399827]
["bitfinex","BTCUSD",1723977514002,4.8e-05,60177.0,60176.0,0.93299827]
["bitfinex","BTCUSD",1723977514200,4.8e-05,60177.0,60176.0,1.37150615]
["bitfinex","BTCUSD",1723977515316,4.8e-05,60177.0,60176.0,1.73124215]
["bitfinex","BTCUSD",1723977515537,4.8e-05,60177.0,60176.0,2.20227261]
["bitfinex","BTCUSD",1723977515790,4.8e-05,60177.0,60176.0,2.0891885]
["bitfinex","BTCUSD",1723977515975,4.8e-05,60177.0,60176.0,2.12532079]
["bitfinex","BTCUSD",1723977516496,4.8e-05,60177.0,60176.0,2.0931885]
["bitfinex","BTCUSD",1723977516697,4.8e-05,60177.0,60176.0,2.41076659]
["bitfinex","BTCUSD",1723977516861,4.8e-05,60177.0,60176.0,2.44276659]
["bitfinex","BTCUSD",1723977517063,4.8e-05,60177.0,60176.0,3.94276659]
["bitfinex","BTCUSD",1723977517419,4.8e-05,60177.0,60176.0,3.99276659]
["bitfinex","BTCUSD",1723977517620,4.8e-05,60177.0,60176.0,3.98876659]
["bitfinex","BTCUSD",1723977517868,4.8e-05,60177.0,60176.0,3.99273245]
["bitfinex","BTCUSD",1723977518082,4.8e-05,60177.0,60176.0,3.98873245]
["bitfinex","BTCUSD",1723977518278,0.00826,60189.0,60176.0,3.98873245]
["bitfinex","BTCUSD",1723977518279,0.00826,60189.0,60188.0,0.814114]
["bitfinex","BTCUSD",1723977518483,0.00826,60189.0,60188.0,1.64085281]
["bitfinex","BTCUSD",1723977518682,0.00826,60189.0,60188.0,2.20869129]
["bitfinex","BTCUSD",1723977518886,0.00826,60189.0,60188.0,2.23178431]
["bitfinex","BTCUSD",1723977519087,0.00826,60189.0,60188.0,3.79896101]
["bitfinex","BTCUSD",1723977519344,0.00826,60189.0,60188.0,3.620014]
["bitfinex","BTCUSD",1723977519532,0.00826,60189.0,60188.0,2.61146174]
["bitfinex","BTCUSD",1723977519742,0.38986,60189.0,60188.0,2.61146174]
["bitfinex","BTCUSD",1723977519945,0.38986,60189.0,60188.0,1.89894027]
["bitfinex","BTCUSD",1723977520153,0.38986,60189.0,60188.0,2.10899071]
["bitfinex","BTCUSD",1723977520353,0.38986,60189.0,60188.0,2.07346662]
["bitfinex","BTCUSD",1723977520562,0.38986,60189.0,60188.0,2.05946662]
["bitfinex","BTCUSD",1723977520781,0.38986,60189.0,60188.0,2.03884765]
["bitfinex","BTCUSD",1723977520992,0.38986,60189.0,60188.0,2.29204041]
["bitfinex","BTCUSD",1723977521629,0.38986,60189.0,60188.0,2.27804041]
["bitfinex","BTCUSD",1723977521847,0.38986,60189.0,60188.0,2.29204041]
["bitfinex","BTCUSD",1723977522285,0.00826,60189.0,60188.0,2.29204041]
["bitfinex","BTCUSD",1723977522496,0.00826,60189.0,60188.0,2.27804041]
["bitfinex","BTCUSD",1723977522916,0.00826,60189.0,60188.0,2.30004041]
["bitfinex","BTCUSD",1723977523365,0.00826,60189.0,60188.0,2.27804041]
["bitfinex","BTCUSD",1723977523534,0.00826,60189.0,60188.0,2.29004041]
["bitfinex","BTCUSD",1723977523747,0.00826,60189.0,60188.0,2.30004041]
["bitfinex","BTCUSD",1723977524137,0.00826,60189.0,60188.0,2.30002861]
["bitfinex","BTCUSD",1723977524961,0.00826,60189.0,60188.0,2.53263261]
["bitfinex","BTCUSD",1723977525532,0.00826,60189.0,60188.0,1.03263261]
["bitfinex","BTCUSD",1723977525732,0.0076503,60189.0,60188.0,1.03263261]
["bitfinex","BTCUSD",1723977526343,0.57050001,60189.0,60188.0,0.04696407]
["bitfinex","BTCUSD",1723977526637,0.68680001,60189.0,60188.0,0.02638711]
["bitfinex","BTCUSD",1723977527047,0.68680001,60189.0,60188.0,0.022]
["bitfinex","BTCUSD",1723977527222,0.68680001,60189.0,60188.0,0.02614785]
["bitfinex","BTCUSD",1723977527425,0.57050001,60189.0,60188.0,0.02614785]
["bitfinex","BTCUSD",1723977528308,0.91940001,60189.0,60188.0,0.02614785]
["bitfinex","BTCUSD",1723977528659,1.25200001,60189.0,60188.0,0.01]
["bitfinex","BTCUSD",1723977528865,1.48460001,60189.0,60188.0,0.01]
["bitfinex","BTCUSD",1723977529072,1.48460001,60189.0,60188.0,0.017]
["bitfinex","BTCUSD",1723977529494,0.116323,60177.0,60176.0,0.15]
["bitfinex","BTCUSD",1723977529673,0.686823,60177.0,60176.0,0.15]
["bitfinex","BTCUSD",1723977529872,1.384764,60177.0,60176.0,0.15401451]
["bitfinex","BTCUSD",1723977530111,1.484764,60177.0,60176.0,0.15]
["bitfinex","BTCUSD",1723977530855,1.65631854,60177.0,60176.0,0.15]
["bitfinex","BTCUSD",1723977531032,1.65731854,60177.0,60176.0,0.15]
["bitfinex","BTCUSD",1723977531238,1.49460775,60177.0,60176.0,0.15]
["bitfinex","BTCUSD",1723977531536,1.49560775,60177.0,60176.0,0.15]
["bitfinex","BTCUSD",1723977531743,1.49560775,60177.0,60176.0,0.152]
["bitfinex","BTCUSD",1723977531969,1.49760775,60177.0,60176.0,0.15]
["bitfinex","BTCUSD",1723977532179,0.537951,60163.0,60162.0,0.0009075]
["bitfinex","BTCUSD",1723977532424,1.152252,60163.0,60162.0,0.0009075]
["bitfinex","BTCUSD",1723977532912,1.485953,60163.0,60162.0,0.0009075]
["bitfinex","BTCUSD",1723977533124,1.487953,60163.0,60162.0,0.0009075]
["bitfinex","BTCUSD",1723977533503,1.484953,60163.0,60162.0,0.0009075]
["bitfinex","BTCUSD",1723977534222,1.252252,60163.0,60162.0,0.0009075]
["bitfinex","BTCUSD",1723977534953,1.252252,60163.0,60162.0,0.0089075]
["bitfinex","BTCUSD",1723977535611,1.26206566,60163.0,60162.0,0.0089075]
["bitfinex","BTCUSD",1723977539213,1.64554283,60163.0,60162.0,0.0089075]
["bitfinex","BTCUSD",1723977539384,1.64454283,60163.0,60162.0,0.0089075]
["bitfinex","BTCUSD",1723977539785,1.49476666,60163.0,60162.0,0.0089075]
["bitfinex","BTCUSD",1723977542876,1.26206566,60163.0,60162.0,0.0089075]
["bitfinex","BTCUSD",1723977543057,1.02936466,60163.0,60162.0,0.0089075]
["bitfinex","BTCUSD",1723977543293,0.49795,60163.0,60162.0,0.0089075]
["bitfinex","BTCUSD",1723977543504,0.116349,60164.0,60162.0,0.0089075]
["bitfinex","BTCUSD",1723977543698,0.3789,60170.0,60162.0,0.0089075]
["bitfinex","BTCUSD",1723977543849,0.3789,60170.0,60166.0,0.116343]
["bitfinex","BTCUSD",1723977544054,0.3789,60170.0,60167.0,1.5]
["bitfinex","BTCUSD",1723977544289,0.3789,60170.0,60167.0,0.116342]
["bitfinex","BTCUSD",1723977544640,0.3789,60170.0,60168.0,0.00412912]
["bitfinex","BTCUSD",1723977544817,0.495237,60170.0,60164.0,1.616347]
["bitfinex","BTCUSD",1723977545043,0.495237,60170.0,60165.0,0.00413046]
["bitfinex","BTCUSD",1723977545220,0.3789,60184.0,60166.0,0.5855]
["bitfinex","BTCUSD",1723977545516,0.3789,60184.0,60182.0,0.116313]
["bitfinex","BTCUSD",1723977545712,0.3789,60184.0,60177.0,0.116323]
["bitfinex","BTCUSD",1723977545926,0.3789,60184.0,60183.0,0.00410603]
["bitfinex","BTCUSD",1723977546146,0.3789,60184.0,60179.0,0.116318]
["bitfinex","BTCUSD",1723977546321,0.3789,60184.0,60178.0,0.232643]
["bitfinex","BTCUSD",1723977546533,0.002,60184.0,60181.0,0.232631]
["bitfinex","BTCUSD",1723977546732,0.002,60184.0,60175.0,0.232651]
["bitfinex","BTCUSD",1723977546733,0.003,60184.0,60183.0,0.116311]
["bitfinex","BTCUSD",1723977546949,0.003,60184.0,60182.0,0.00510647]
["bitfinex","BTCUSD",1723977547149,0.003,60184.0,60183.0,0.12041703]
["bitfinex","BTCUSD",1723977547350,0.003,60184.0,60183.0,0.35304003]
["bitfinex","BTCUSD",1723977547781,0.003,60184.0,60183.0,0.58566303]
["bitfinex","BTCUSD",1723977547988,0.002,60184.0,60183.0,0.58566303]
["bitfinex","BTCUSD",1723977548387,1e-08,60189.0,60187.0,0.116303]
["bitfinex","BTCUSD",1723977548786,1e-08,60189.0,60182.0,0.1832]
["bitfinex","BTCUSD",1723977548787,1e-08,60189.0,60188.0,0.00410379]
["bitfinex","BTCUSD",1723977549097,1e-08,60189.0,60187.0,0.116303]
["bitfinex","BTCUSD",1723977549331,1e-08,60189.0,60184.0,0.232617]
["bitfinex","BTCUSD",1723977549521,1e-08,60189.0,60188.0,0.00410379]
["bitfinex","BTCUSD",1723977549755,1e-08,60189.0,60186.0,0.116305]
["bitfinex","BTCUSD",1723977549949,1e-08,60189.0,60188.0,0.00410379]
["bitfinex","BTCUSD",1723977550270,0.00200001,60189.0,60188.0,0.12040579]
["bitfinex","BTCUSD",1723977550599,0.00200001,60189.0,60186.0,0.116304]
["bitfinex","BTCUSD",1723977550600,1e-08,60189.0,60186.0,0.116304]
["bitfinex","BTCUSD",1723977550812,1e-08,60189.0,60188.0,0.004]
["bitfinex","BTCUSD",1723977551014,1e-08,60189.0,60188.0,0.00805729]
["bitfinex","BTCUSD",1723977552215,1e-08,60189.0,60188.0,0.00405729]
["bitfinex","BTCUSD",1723977552581,1e-08,60189.0,60188.0,0.003]
["bitfinex","BTCUSD",1723977552776,1e-08,60189.0,60188.0,0.00705729]
["bitfinex","BTCUSD",1723977553205,1e-08,60189.0,60188.0,0.12835929]
["bitfinex","BTCUSD",1723977553626,1e-08,60189.0,60188.0,0.01205729]
["bitfinex","BTCUSD",1723977554029,1e-08,60189.0,60188.0,0.00705729]
["bitfinex","BTCUSD",1723977554235,1e-08,60189.0,60188.0,0.00905729]
["bitfinex","BTCUSD",1723977554869,1e-08,60189.0,60188.0,0.00605729]
["bitfinex","BTCUSD",1723977555800,1e-08,60189.0,60188.0,0.00905729]
["bitfinex","BTCUSD",1723977556217,1e-08,60189.0,60188.0,0.01705729]
["bitfinex","BTCUSD",1723977557939,1e-08,60189.0,60188.0,0.13335929]
["bitfinex","BTCUSD",1723977558940,1e-08,60189.0,60188.0,0.12035929]
["bitfinex","BTCUSD",1723977559343,1e-08,60189.0,60188.0,0.12235929]
["bitfinex","BTCUSD",1723977559718,1e-08,60189.0,60188.0,1.50405729]
["bitfinex","BTCUSD",1723977559867,1e-08,60189.0,60188.0,1.50905729]
["bitfinex","BTCUSD",1723977560276,1e-08,60189.0,60188.0,0.00905729]
["bitfinex","BTCUSD",1723977560677,1e-08,60189.0,60188.0,0.01205729]
["bitfinex","BTCUSD",1723977561258,0.89720001,60189.0,60188.0,0.01205729]
["bitfinex","BTCUSD",1723977561477,1.12980001,60189.0,60188.0,0.01205729]
["bitfinex","BTCUSD",1723977561679,1.36240001,60189.0,60188.0,0.008]
["bitfinex","BTCUSD",1723977561882,1.37207338,60189.0,60188.0,0.008]
["bitfinex","BTCUSD",1723977562085,1.13947338,60189.0,60188.0,0.008]
["bitfinex","BTCUSD",1723977562291,0.116311,60184.0,60177.0,0.232646]
["bitfinex","BTCUSD",1723977562491,0.116313,60183.0,60178.0,0.11632]
["bitfinex","BTCUSD",1723977562790,0.116314,60182.0,60178.0,0.0042094]
["bitfinex","BTCUSD",1723977562998,0.79357338,60189.0,60178.0,0.0042094]
["bitfinex","BTCUSD",1723977562999,0.37287338,60189.0,60179.0,0.3783]
["bitfinex","BTCUSD",1723977563203,0.116314,60182.0,60179.0,0.3783]
["bitfinex","BTCUSD",1723977563407,0.116314,60182.0,60180.0,0.00420843]
["bitfinex","BTCUSD",1723977563613,0.23262,60184.0,60180.0,0.00420843]
["bitfinex","BTCUSD",1723977563614,0.348931,60184.0,60180.0,0.00420843]
["bitfinex","BTCUSD",1723977563789,0.116312,60183.0,60180.0,0.00420843]
["bitfinex","BTCUSD",1723977564008,0.232616,60185.0,60180.0,0.00420843]
["bitfinex","BTCUSD",1723977564208,0.116312,60183.0,60180.0,0.00420843]
["bitfinex","BTCUSD",1723977564998,0.11631,60184.0,60180.0,0.00420843]
["bitfinex","BTCUSD",1723977565378,0.003,60182.0,60181.0,0.116315]
["bitfinex","BTCUSD",1723977565583,0.003,60182.0,60181.0,0.35315194]
["bitfinex","BTCUSD",1723977565792,0.116302,60188.0,60183.0,0.11631]
["bitfinex","BTCUSD",1723977566199,0.116302,60188.0,60184.0,0.00420647]
["bitfinex","BTCUSD",1723977566431,0.36987338,60189.0,60184.0,0.00420647]
["bitfinex","BTCUSD",1723977566432,0.36987338,60189.0,60184.0,0.23682447]
["bitfinex","BTCUSD",1723977566632,0.48617438,60189.0,60184.0,0.12051547]
["bitfinex","BTCUSD",1723977566832,0.36987338,60189.0,60185.0,0.116307]
["bitfinex","BTCUSD",1723977567037,0.36020001,60189.0,60185.0,0.12051299]
["bitfinex","BTCUSD",1723977567243,0.003,60188.0,60185.0,0.12051299]
["bitfinex","BTCUSD",1723977567494,0.003,60188.0,60186.0,0.232612]
["bitfinex","BTCUSD",1723977567787,0.003,60188.0,60187.0,0.116304]
["bitfinex","BTCUSD",1723977567985,0.003,60188.0,60187.0,0.12051463]
["bitfinex","BTCUSD",1723977568190,0.003,60188.0,60187.0,0.35312263]
["bitfinex","BTCUSD",1723977568803,1e-08,60189.0,60188.0,0.116302]
["bitfinex","BTCUSD",1723977569215,1e-08,60189.0,60188.0,0.35311614]
["bitfinex","BTCUSD",1723977570198,1e-08,60189.0,60188.0,0.12051214]
["bitfinex","BTCUSD",1723977570400,1e-08,60189.0,60188.0,0.12251214]
["bitfinex","BTCUSD",1723977572633,1e-08,60189.0,60188.0,0.00621014]
["bitfinex","BTCUSD",1723977573336,1e-08,60189.0,60188.0,0.60830351]
["bitfinex","BTCUSD",1723977573734,1e-08,60189.0,60188.0,0.37569951]
["bitfinex","BTCUSD",1723977574414,0.36020001,60189.0,60188.0,0.02679351]
["bitfinex","BTCUSD",1723977575601,0.36020001,60189.0,60188.0,0.14309551]
["bitfinex","BTCUSD",1723977576422,0.36020001,60189.0,60188.0,0.02679351]
["bitfinex","BTCUSD",1723977577167,0.36020001,60189.0,60188.0,0.14309551]
["bitfinex","BTCUSD",1723977577375,0.36020001,60189.0,60188.0,0.02679351]
["bitfinex","BTCUSD",1723977577773,1e-08,60189.0,60188.0,0.14309551]
["bitfinex","BTCUSD",1723977579242,1e-08,60189.0,60188.0,0.14309623]
["bitfinex","BTCUSD",1723977579667,0.35640001,60189.0,60188.0,0.02679423]
["bitfinex","BTCUSD",1723977580023,0.35640001,60189.0,60188.0,0.14309623]
["bitfinex","BTCUSD",1723977581178,0.35640001,60189.0,60188.0,0.02679423]
["bitfinex","BTCUSD",1723977581331,0.89810001,60189.0,60188.0,0.02679423]
["bitfinex","BTCUSD",1723977581536,1.13070001,60189.0,60188.0,0.02679423]
["bitfinex","BTCUSD",1723977581894,1.13070001,60189.0,60188.0,0.02258409]
["bitfinex","BTCUSD",1723977582706,1.13070001,60189.0,60188.0,0.02158409]
["bitfinex","BTCUSD",1723977582936,1.13170001,60189.0,60188.0,0.02158409]
["bitfinex","BTCUSD",1723977583141,1.13170001,60189.0,60188.0,0.02058409]
["bitfinex","BTCUSD",1723977583387,0.116307,60186.0,60181.0,0.116315]
["bitfinex","BTCUSD",1723977583601,0.116308,60185.0,60182.0,0.05514993]
["bitfinex","BTCUSD",1723977583805,0.232609,60187.0,60183.0,0.05514993]
["bitfinex","BTCUSD",1723977584024,0.116306,60186.0,60184.0,0.05514993]
["bitfinex","BTCUSD",1723977584227,0.59000301,60189.0,60185.0,0.05514993]
["bitfinex","BTCUSD",1723977584399,0.00100001,60189.0,60187.0,0.116303]
["bitfinex","BTCUSD",1723977584603,0.00100001,60189.0,60188.0,0.05514993]
["bitfinex","BTCUSD",1723977584804,0.00100001,60189.0,60188.0,1.55514993]
["bitfinex","BTCUSD",1723977585158,1e-08,60189.0,60188.0,1.55514993]
["bitfinex","BTCUSD",1723977585386,1e-08,60189.0,60188.0,0.05514993]
["bitfinex","BTCUSD",1723977586063,0.00100001,60189.0,60188.0,0.02059308]
["bitfinex","BTCUSD",1723977586442,1e-08,60189.0,60188.0,0.02059308]
["bitfinex","BTCUSD",1723977586857,1e-08,60189.0,60188.0,0.02559308]
["bitfinex","BTCUSD",1723977587085,0.35640001,60189.0,60188.0,0.02559308]
["bitfinex","BTCUSD",1723977587508,0.35640001,60189.0,60188.0,0.005]
["bitfinex","BTCUSD",1723977587728,0.89810001,60189.0,60188.0,0.02558975]
["bitfinex","BTCUSD",1723977588122,0.89810001,60189.0,60188.0,0.03058205]
["bitfinex","BTCUSD",1723977588338,1.13070001,60189.0,60188.0,0.03058205]
["bitfinex","BTCUSD",1723977588527,1.13070001,60189.0,60188.0,0.02058205]
["bitfinex","BTCUSD",1723977588528,0.89810001,60189.0,60188.0,0.02058205]
["bitfinex","BTCUSD",1723977588744,0.35640001,60189.0,60188.0,0.02058205]
["bitfinex","BTCUSD",1723977588943,1e-08,60189.0,60188.0,0.13788405]
["bitfinex","BTCUSD",1723977589139,1e-08,60189.0,60188.0,0.37048805]
["bitfinex","BTCUSD",1723977589339,1e-08,60189.0,60188.0,0.79642103]
["bitfinex","BTCUSD",1723977589541,1e-08,60189.0,60188.0,1.43224621]
["bitfinex","BTCUSD",1723977590025,1e-08,60189.0,60188.0,1.19964221]
["bitfinex","BTCUSD",1723977590157,1e-08,60189.0,60188.0,1.12530923]
["bitfinex","BTCUSD",1723977590561,1e-08,60189.0,60188.0,1.76207177]
["bitfinex","BTCUSD",1723977590763,1e-08,60189.0,60188.0,1.95437177]
["bitfinex","BTCUSD",1723977591706,1e-08,60189.0,60188.0,1.89825583]
["bitfinex","BTCUSD",1723977591908,1e-08,60189.0,60188.0,0.73239275]
["bitfinex","BTCUSD",1723977592062,0.19280001,60189.0,60188.0,0.43599982]
["bitfinex","BTCUSD",1723977592268,0.30910001,60189.0,60188.0,0.56019511]
["bitfinex","BTCUSD",1723977592463,0.30910001,60189.0,60188.0,0.52566742]
["bitfinex","BTCUSD",1723977592666,0.30910001,60189.0,60188.0,0.50084014]
["bitfinex","BTCUSD",1723977592667,0.54170001,60189.0,60188.0,0.50084014]
["bitfinex","BTCUSD",1723977593346,0.54170001,60189.0,60188.0,0.40147213]
["bitfinex","BTCUSD",1723977593347,0.30910001,60189.0,60188.0,0.40147213]
["bitfinex","BTCUSD",1723977594312,0.30910001,60189.0,60188.0,0.40847213]
["bitfinex","BTCUSD",1723977595778,0.30910001,60189.0,60188.0,0.38789636]
["bitfinex","BTCUSD",1723977595915,0.30910001,60189.0,60188.0,0.40847731]
["bitfinex","BTCUSD",1723977597061,0.30910001,60189.0,60188.0,0.40847507]
["bitfinex","BTCUSD",1723977597493,0.30905847,60189.0,60188.0,0.53267036]
["bitfinex","BTCUSD",1723977597879,0.30905847,60189.0,60188.0,0.56719625]
["bitfinex","BTCUSD",1723977599248,0.1163,60189.0,60188.0,0.56719625]
["bitfinex","BTCUSD",1723977599468,0.00827,60192.0,60190.0,0.116297]
["bitfinex","BTCUSD",1723977599674,0.00827,60192.0,60191.0,0.4885919]
["bitfinex","BTCUSD",1723977599902,0.00827,60192.0,60191.0,0.49280003]
["bitfinex","BTCUSD",1723977600880,0.00827,60192.0,60191.0,0.39347413]
["bitfinex","BTCUSD",1723977601047,0.00827,60192.0,60191.0,0.49282986]
["bitfinex","BTCUSD",1723977601845,0.00827,60192.0,60191.0,0.49682986]
["bitfinex","BTCUSD",1723977602088,0.00827,60192.0,60191.0,0.50082986]
["bitfinex","BTCUSD",1723977602780,0.00827,60192.0,60191.0,0.84971786]
["bitfinex","BTCUSD",1723977602955,0.00827,60192.0,60191.0,1.10711151]
["bitfinex","BTCUSD",1723977603123,0.00827,60192.0,60191.0,1.21728867]
["bitfinex","BTCUSD",1723977605104,0.00827,60192.0,60191.0,2.71728867]
["bitfinex","BTCUSD",1723977605907,0.37527,60192.0,60191.0,0.78489667]
["bitfinex","BTCUSD",1723977606332,0.37527,60192.0,60191.0,0.78487879]
["bitfinex","BTCUSD",1723977607305,0.37527,60192.0,60191.0,1.01747079]
["bitfinex","BTCUSD",1723977607501,0.37527,60192.0,60191.0,0.78487879]
["bitfinex","BTCUSD",1723977608307,0.37527,60192.0,60191.0,0.43599079]
["bitfinex","BTCUSD",1723977608510,0.37527,60192.0,60191.0,0.52566797]
["bitfinex","BTCUSD",1723977609341,0.491564,60192.0,60191.0,0.52566797]
["bitfinex","BTCUSD",1723977609582,0.37527,60192.0,60191.0,0.52566797]
["bitfinex","BTCUSD",1723977609786,0.491564,60192.0,60191.0,0.52566797]
["bitfinex","BTCUSD",1723977610015,0.00827,60192.0,60191.0,0.4359974]
["bitfinex","BTCUSD",1723977610219,0.00827,60192.0,60191.0,1.12209333]
["bitfinex","BTCUSD",1723977610493,0.00827,60192.0,60191.0,1.08755225]
["bitfinex","BTCUSD",1723977610692,0.00827,60192.0,60191.0,1.35469079]
["bitfinex","BTCUSD",1723977611056,0.00827,60192.0,60191.0,1.55274148]
["bitfinex","BTCUSD",1723977611249,0.00827,60192.0,60191.0,1.58728291]
["bitfinex","BTCUSD",1723977611451,0.00827,60192.0,60191.0,1.58728292]
["bitfinex","BTCUSD",1723977612335,0.00827,60192.0,60191.0,3.08728292]
["bitfinex","BTCUSD",1723977614502,0.00827,60192.0,60191.0,3.03215754]
["bitfinex","BTCUSD",1723977614724,0.00827,60192.0,60191.0,3.10789164]
["bitfinex","BTCUSD",1723977614960,0.00827,60192.0,60191.0,3.14244551]
["bitfinex","BTCUSD",1723977615165,0.00827,60192.0,60191.0,0.49116551]
["bitfinex","BTCUSD",1723977615336,0.680864,60192.0,60191.0,0.45661164]
["bitfinex","BTCUSD",1723977615717,0.680864,60192.0,60191.0,0.58092049]
["bitfinex","BTCUSD",1723977615919,0.913453,60192.0,60191.0,0.58092049]
["bitfinex","BTCUSD",1723977616328,0.913453,60192.0,60191.0,0.45662438]
["bitfinex","BTCUSD",1723977616496,0.913453,60192.0,60191.0,0.55605273]
["bitfinex","BTCUSD",1723977617269,0.913453,60192.0,60191.0,0.55205273]
["bitfinex","BTCUSD",1723977617998,0.913453,60192.0,60191.0,0.54805273]
["bitfinex","BTCUSD",1723977618503,0.914453,60192.0,60191.0,0.54805273]
["bitfinex","BTCUSD",1723977618721,0.913453,60192.0,60191.0,0.54803939]
["bitfinex","BTCUSD",1723977619628,0.913453,60192.0,60191.0,0.54903939]
["bitfinex","BTCUSD",1723977619798,1.146042,60192.0,60191.0,0.54903939]
["bitfinex","BTCUSD",1723977620001,0.92340062,60192.0,60191.0,0.54894546]
["bitfinex","BTCUSD",1723977620409,1.15598962,60192.0,60191.0,0.54894546]
["bitfinex","BTCUSD",1723977620926,0.92340062,60192.0,60191.0,0.54894546]
["bitfinex","BTCUSD",1723977621366,1.15598962,60192.0,60191.0,0.54894546]
["bitfinex","BTCUSD",1723977622128,0.92340062,60192.0,60191.0,0.54894546]
["bitfinex","BTCUSD",1723977622552,1.15598962,60192.0,60191.0,0.54894546]
["bitfinex","BTCUSD",1723977623211,1.15598962,60192.0,60191.0,0.52836744]
["bitfinex","BTCUSD",1723977623416,1.15598962,60192.0,60191.0,0.54893514]
["bitfinex","BTCUSD",1723977624005,1.15598962,60192.0,60191.0,0.4937924]
["bitfinex","BTCUSD",1723977624535,1.15598962,60192.0,60191.0,0.4688795]
["bitfinex","BTCUSD",1723977624696,1.15598962,60192.0,60191.0,0.02576195]
["bitfinex","BTCUSD",1723977624899,1.15598962,60192.0,60191.0,0.02476195]
["bitfinex","BTCUSD",1723977625120,1.15598962,60192.0,60191.0,0.00420813]
["bitfinex","BTCUSD",1723977625319,1.38857862,60192.0,60191.0,0.00420813]
["bitfinex","BTCUSD",1723977625743,1.38957862,60192.0,60191.0,0.00420813]
["bitfinex","BTCUSD",1723977625944,1.38857862,60192.0,60191.0,0.00420813]
["bitfinex","BTCUSD",1723977626145,0.58149,60190.0,60189.0,0.05051665]
["bitfinex","BTCUSD",1723977626345,0.58149,60190.0,60189.0,0.07106639]
["bitfinex","BTCUSD",1723977627051,0.58149,60190.0,60189.0,0.07106788]
["bitfinex","BTCUSD",1723977627674,0.348894,60190.0,60189.0,0.07106788]
["bitfinex","BTCUSD",1723977629248,0.349894,60190.0,60189.0,0.07106788]
["bitfinex","BTCUSD",1723977629581,0.349894,60190.0,60189.0,0.05051665]
["bitfinex","BTCUSD",1723977631258,1.13879,60190.0,60189.0,0.05051665]
["bitfinex","BTCUSD",1723977631663,0.906194,60190.0,60189.0,0.05051665]
["bitfinex","BTCUSD",1723977633568,1.13879,60190.0,60189.0,0.05051665]
["bitfinex","BTCUSD",1723977634000,1.13879,60190.0,60189.0,0.05051137]
["bitfinex","BTCUSD",1723977634408,1.13879,60190.0,60189.0,0.0009075]
["bitfinex","BTCUSD",1723977634768,1.13879,60190.0,60189.0,0.0509075]
["bitfinex","BTCUSD",1723977634769,1.371386,60190.0,60189.0,0.0509075]
["bitfinex","BTCUSD",1723977634976,1.13879,60190.0,60189.0,0.0509075]
["bitfinex","BTCUSD",1723977635177,1.371386,60190.0,60189.0,0.0509075]
["bitfinex","BTCUSD",1723977635583,1.13879,60190.0,60189.0,0.0509075]
["bitfinex","BTCUSD",1723977636300,1.371386,60190.0,60189.0,0.05701998]
["bitfinex","BTCUSD",1723977636499,1.371386,60190.0,60189.0,0.0509075]
["bitfinex","BTCUSD",1723977637493,1.13879,60190.0,60189.0,0.0509075]
["bitfinex","BTCUSD",1723977638082,0.95579,60190.0,60189.0,0.05702357]
["bitfinex","BTCUSD",1723977638287,0.723194,60190.0,60189.0,0.05702357]
["bitfinex","BTCUSD",1723977638497,0.490598,60190.0,60189.0,0.05702357]
["bitfinex","BTCUSD",1723977638694,0.117298,60190.0,60189.0,0.07757658]
["bitfinex","BTCUSD",1723977638921,0.117298,60190.0,60189.0,0.52066688]
["bitfinex","BTCUSD",1723977639071,0.117298,60190.0,60189.0,0.57066688]
["bitfinex","BTCUSD",1723977639477,0.117298,60190.0,60189.0,0.57066753]
["bitfinex","BTCUSD",1723977639653,0.117298,60190.0,60189.0,0.4972746]
["bitfinex","BTCUSD",1723977639839,0.001,60190.0,60189.0,0.4972746]
["bitfinex","BTCUSD",1723977640034,0.001,60190.0,60189.0,0.34406781]
["bitfinex","BTCUSD",1723977640332,0.001,60190.0,60189.0,0.61356025]
["bitfinex","BTCUSD",1723977640559,0.00827,60192.0,60189.0,0.61356025]
["bitfinex","BTCUSD",1723977640757,0.00827,60192.0,60191.0,0.07438858]
["bitfinex","BTCUSD",1723977640959,0.124564,60192.0,60191.0,0.46362526]
["bitfinex","BTCUSD",1723977641109,0.124564,60192.0,60191.0,0.46968688]
["bitfinex","BTCUSD",1723977641311,0.357153,60192.0,60191.0,0.46968688]
["bitfinex","BTCUSD",1723977641542,0.712053,60192.0,60191.0,0.10100386]
["bitfinex","BTCUSD",1723977642149,0.712053,60192.0,60191.0,0.10100856]
["bitfinex","BTCUSD",1723977642940,0.712053,60192.0,60191.0,0.02661998]
["bitfinex","BTCUSD",1723977643260,1.140842,60192.0,60191.0,0.07624149]
["bitfinex","BTCUSD",1723977643438,1.373431,60192.0,60191.0,0.00606162]
["bitfinex","BTCUSD",1723977644161,0.58149,60190.0,60189.0,0.20052901]
["bitfinex","BTCUSD",1723977644369,0.58149,60190.0,60189.0,0.22109242]
["bitfinex","BTCUSD",1723977644836,0.58149,60190.0,60189.0,0.17147091]
["bitfinex","BTCUSD",1723977645042,0.93639,60190.0,60189.0,0.17147091]
["bitfinex","BTCUSD",1723977645591,0.93639,60190.0,60189.0,0.17447091]
["bitfinex","BTCUSD",1723977646215,0.93639,60190.0,60189.0,0.22409242]
["bitfinex","BTCUSD",1723977646416,0.93639,60190.0,60189.0,0.22309242]
["bitfinex","BTCUSD",1723977646982,0.93639,60190.0,60189.0,0.22109242]
["bitfinex","BTCUSD",1723977647510,0.93639,60190.0,60189.0,0.27109242]
["bitfinex","BTCUSD",1723977647639,0.93639,60190.0,60189.0,0.27109136]
["bitfinex","BTCUSD",1723977648474,0.93739,60190.0,60189.0,0.27109136]
["bitfinex","BTCUSD",1723977648693,0.704794,60190.0,60189.0,0.27109136]
["bitfinex","BTCUSD",1723977648899,0.349894,60190.0,60189.0,0.22146985]
["bitfinex","BTCUSD",1723977649128,0.001,60190.0,60189.0,0.22146985]
["bitfinex","BTCUSD",1723977649329,0.001,60190.0,60189.0,0.66459518]
["bitfinex","BTCUSD",1723977649615,0.001,60190.0,60189.0,0.59016334]
["bitfinex","BTCUSD",1723977649844,0.00827,60192.0,60189.0,0.59016334]
["bitfinex","BTCUSD",1723977650070,0.124565,60192.0,60191.0,0.04960769]
["bitfinex","BTCUSD",1723977650309,0.124565,60192.0,60191.0,0.07017004]
["bitfinex","BTCUSD",1723977651399,0.124565,60192.0,60191.0,0.02056235]
["bitfinex","BTCUSD",1723977651891,0.124565,60192.0,60190.0,0.07441098]
["bitfinex","BTCUSD",1723977652080,0.124565,60192.0,60191.0,0.02661179]
["bitfinex","BTCUSD",1723977653231,0.00827,60192.0,60191.0,0.10102277]
["bitfinex","BTCUSD",1723977653464,0.124564,60192.0,60191.0,0.10102277]
["bitfinex","BTCUSD",1723977653747,0.124564,60192.0,60191.0,0.10202277]
["bitfinex","BTCUSD",1723977654941,0.492964,60192.0,60191.0,0.10202277]
["bitfinex","BTCUSD",1723977655714,0.725553,60192.0,60191.0,0.10202277]
["bitfinex","BTCUSD",1723977655916,0.725553,60192.0,60191.0,0.10202204]
["bitfinex","BTCUSD",1723977656502,0.725553,60192.0,60191.0,0.47070818]
["bitfinex","BTCUSD",1723977657266,0.725553,60192.0,60191.0,0.10202204]
["bitfinex","BTCUSD",1723977657466,0.725553,60192.0,60191.0,0.47070818]
["bitfinex","BTCUSD",1723977658672,0.725553,60192.0,60191.0,0.47070387]
["bitfinex","BTCUSD",1723977659022,0.37667,60192.0,60191.0,0.47070407]
["bitfinex","BTCUSD",1723977659240,0.00827,60192.0,60191.0,1.37209207]
["bitfinex","BTCUSD",1723977659457,0.00827,60192.0,60191.0,1.33216293]
["bitfinex","BTCUSD",1723977659658,0.00827,60192.0,60191.0,1.56475493]
["bitfinex","BTCUSD",1723977660292,0.00827,60192.0,60191.0,1.56474173]
["bitfinex","BTCUSD",1723977660648,0.00827,60192.0,60191.0,1.50972057]
["bitfinex","BTCUSD",1723977660855,0.00827,60192.0,60191.0,1.56473803]
["bitfinex","BTCUSD",1723977661052,0.00827,60192.0,60191.0,2.2296921]
["bitfinex","BTCUSD",1723977661255,0.00827,60192.0,60191.0,2.08082842]
["bitfinex","BTCUSD",1723977661435,0.00827,60192.0,60191.0,2.2296921]
["bitfinex","BTCUSD",1723977661635,0.00827,60192.0,60191.0,2.2326921]
["bitfinex","BTCUSD",1723977661835,0.00827,60192.0,60191.0,2.2366921]
["bitfinex","BTCUSD",1723977662035,0.00827,60192.0,60191.0,3.7366921]
["bitfinex","BTCUSD",1723977662236,1e-08,60192.0,60191.0,3.58782842]
["bitfinex","BTCUSD",1723977662511,1e-08,60192.0,60191.0,3.75938296]
["bitfinex","BTCUSD",1723977662661,1e-08,60192.0,60191.0,4.38331502]
["bitfinex","BTCUSD",1723977662864,0.00826,60193.0,60192.0,1.138972]
["bitfinex","BTCUSD",1723977663105,0.00826,60193.0,60192.0,2.52086511]
["bitfinex","BTCUSD",1723977663308,0.00826,60193.0,60192.0,2.59550287]
["bitfinex","BTCUSD",1723977663552,0.00826,60193.0,60192.0,4.32809187]
["bitfinex","BTCUSD",1723977663824,0.00826,60193.0,60192.0,4.54740001]
["bitfinex","BTCUSD",1723977664082,0.00826,60193.0,60192.0,4.32809187]
["bitfinex","BTCUSD",1723977664292,0.00826,60193.0,60192.0,4.42809187]
["bitfinex","BTCUSD",1723977664556,0.00826,60193.0,60192.0,4.64726549]
["bitfinex","BTCUSD",1723977664817,0.00826,60193.0,60192.0,4.64926549]
["bitfinex","BTCUSD",1723977665041,0.00826,60193.0,60192.0,4.66126549]
["bitfinex","BTCUSD",1723977665253,0.00825,60194.0,60193.0,1.602132]
["bitfinex","BTCUSD",1723977665254,0.00315292,60194.0,60193.0,1.602132]
["bitfinex","BTCUSD",1723977665522,0.00315292,60194.0,60193.0,3.05662908]
["bitfinex","BTCUSD",1723977665728,0.0002,60219.0,60194.0,1.136952]
["bitfinex","BTCUSD",1723977665729,0.01033167,60219.0,60194.0,1.136952]
["bitfinex","BTCUSD",1723977665938,0.01033167,60219.0,60194.0,4.42400972]
["bitfinex","BTCUSD",1723977666141,0.0002,60219.0,60194.0,4.71661093]
["bitfinex","BTCUSD",1723977666347,0.0002,60219.0,60211.0,1.367302]
["bitfinex","BTCUSD",1723977666572,0.0002,60219.0,60211.0,2.21804156]
["bitfinex","BTCUSD",1723977666783,0.0002,60219.0,60211.0,2.22404229]
["bitfinex","BTCUSD",1723977666985,0.0002,60219.0,60211.0,3.72404229]
["bitfinex","BTCUSD",1723977667197,0.0002,60219.0,60211.0,4.33331302]
["bitfinex","BTCUSD",1723977667404,0.0002,60219.0,60211.0,4.51327516]
["bitfinex","BTCUSD",1723977667803,0.0002,60219.0,60211.0,4.41848872]
["bitfinex","BTCUSD",1723977668229,0.0002,60219.0,60211.0,4.42957252]
["bitfinex","BTCUSD",1723977668431,0.0002,60219.0,60211.0,4.57539799]
["bitfinex","BTCUSD",1723977668647,0.0002,60219.0,60211.0,4.60539799]
["bitfinex","BTCUSD",1723977668852,0.0002,60219.0,60211.0,4.60739799]
["bitfinex","BTCUSD",1723977669207,0.0002,60219.0,60211.0,4.60282721]
["bitfinex","BTCUSD",1723977669410,0.0002,60219.0,60211.0,4.59374341]
["bitfinex","BTCUSD",1723977669614,0.0002,60219.0,60211.0,3.87675504]
["bitfinex","BTCUSD",1723977670016,0.0002,60219.0,60211.0,3.86275504]
["bitfinex","BTCUSD",1723977670298,0.0002,60219.0,60211.0,3.61820756]
["bitfinex","BTCUSD",1723977670508,0.0002,60219.0,60211.0,2.84404373]
["bitfinex","BTCUSD",1723977670711,0.0002,60219.0,60211.0,0.05451178]
["bitfinex","BTCUSD",1723977670934,0.56016,60212.0,60211.0,0.03400073]
["bitfinex","BTCUSD",1723977671104,0.908926,60212.0,60211.0,0.03400073]
["bitfinex","BTCUSD",1723977671326,0.11626,60210.0,60205.0,0.116268]
["bitfinex","BTCUSD",1723977671530,0.792671,60212.0,60202.0,0.04923202]
["bitfinex","BTCUSD",1723977671531,0.116262,60209.0,60203.0,0.17155454]
["bitfinex","BTCUSD",1723977671730,0.792671,60212.0,60206.0,0.00568862]
["bitfinex","BTCUSD",1723977671862,0.116258,60211.0,60206.0,0.116266]
["bitfinex","BTCUSD",1723977672063,0.56016,60212.0,60207.0,0.12195314]
["bitfinex","BTCUSD",1723977672263,0.56016,60212.0,60211.0,0.01]
["bitfinex","BTCUSD",1723977672264,0.676415,60212.0,60211.0,0.01]
["bitfinex","BTCUSD",1723977672507,0.676415,60212.0,60207.0,0.12195314]
["bitfinex","BTCUSD",1723977672708,0.676415,60212.0,60211.0,0.0056862]
["bitfinex","BTCUSD",1723977672911,0.676415,60212.0,60209.0,0.11626]
["bitfinex","BTCUSD",1723977672912,0.56016,60212.0,60209.0,0.11626]
["bitfinex","BTCUSD",1723977673235,0.00826,60212.0,60210.0,0.00568668]
["bitfinex","BTCUSD",1723977673425,0.00826,60212.0,60211.0,0.009]
["bitfinex","BTCUSD",1723977673864,0.00826,60212.0,60211.0,0.0056862]
["bitfinex","BTCUSD",1723977674810,0.00826,60212.0,60211.0,0.126257]
["bitfinex","BTCUSD",1723977675040,0.00826,60212.0,60211.0,0.3734582]
["bitfinex","BTCUSD",1723977675241,0.00826,60212.0,60211.0,0.1409432]
["bitfinex","BTCUSD",1723977675464,0.482415,60212.0,60211.0,0.0246862]
["bitfinex","BTCUSD",1723977675677,0.666115,60212.0,60211.0,0.0246862]
["bitfinex","BTCUSD",1723977675879,0.666115,60212.0,60211.0,0.019]
["bitfinex","BTCUSD",1723977676639,0.36616,60212.0,60211.0,0.019]
["bitfinex","BTCUSD",1723977677038,0.36616,60212.0,60211.0,0.0246862]
["bitfinex","BTCUSD",1723977677446,0.00826,60212.0,60211.0,0.1409432]
["bitfinex","BTCUSD",1723977677821,0.598671,60212.0,60211.0,0.0246862]
["bitfinex","BTCUSD",1723977678007,0.714926,60212.0,60211.0,0.0246862]
["bitfinex","BTCUSD",1723977678242,0.714926,60212.0,60211.0,0.019]
["bitfinex","BTCUSD",1723977678869,0.482415,60212.0,60211.0,0.019]
["bitfinex","BTCUSD",1723977679467,1.363648,60212.0,60211.0,0.019]
["bitfinex","BTCUSD",1723977679695,1.364648,60212.0,60211.0,0.019]
["bitfinex","BTCUSD",1723977680376,1.364648,60212.0,60211.0,0.01]
["bitfinex","BTCUSD",1723977680574,1.363648,60212.0,60211.0,0.01]
["bitfinex","BTCUSD",1723977680775,1.364648,60212.0,60211.0,0.011]
["bitfinex","BTCUSD",1723977681113,1.364648,60212.0,60211.0,0.001]
["bitfinex","BTCUSD",1723977681114,1.365648,60212.0,60211.0,0.001]
["bitfinex","BTCUSD",1723977681441,0.3579,60200.0,60198.0,0.116282]
["bitfinex","BTCUSD",1723977681836,0.3579,60200.0,60199.0,0.12198966]
["bitfinex","BTCUSD",1723977684235,0.3579,60200.0,60199.0,0.12598966]
["bitfinex","BTCUSD",1723977684649,0.3579,60200.0,60199.0,0.12198966]
["bitfinex","BTCUSD",1723977684855,0.3579,60206.0,60199.0,0.4138242]
["bitfinex","BTCUSD",1723977685054,0.116262,60209.0,60205.0,0.116269]
["bitfinex","BTCUSD",1723977685256,0.116262,60209.0,60204.0,0.11627]
["bitfinex","BTCUSD",1723977685422,0.3579,60211.0,60207.0,0.116264]
["bitfinex","BTCUSD",1723977685801,0.3579,60211.0,60207.0,0.232529]
["bitfinex","BTCUSD",1723977686152,0.3579,60211.0,60209.0,0.116261]
["bitfinex","BTCUSD",1723977686472,0.3579,60211.0,60210.0,0.00567407]
["bitfinex","BTCUSD",1723977686833,0.3579,60211.0,60209.0,0.116261]
["bitfinex","BTCUSD",1723977687039,0.3579,60211.0,60210.0,0.00567407]
["bitfinex","BTCUSD",1723977687425,0.3579,60211.0,60209.0,0.116261]
["bitfinex","BTCUSD",1723977687577,0.3579,60211.0,60210.0,0.00567407]
["bitfinex","BTCUSD",1723977687780,0.3579,60211.0,60209.0,0.116261]
["bitfinex","BTCUSD",1723977687958,0.00826,60212.0,60210.0,0.12193207]
["bitfinex","BTCUSD",1723977688158,0.00826,60212.0,60210.0,0.00567407]
["bitfinex","BTCUSD",1723977688399,0.00826,60212.0,60209.0,0.116261]
["bitfinex","BTCUSD",1723977688554,0.00826,60212.0,60211.0,0.00567358]
["bitfinex","BTCUSD",1723977688755,0.00826,60212.0,60209.0,0.116261]
["bitfinex","BTCUSD",1723977688977,0.00826,60212.0,60210.0,0.00567407]
["bitfinex","BTCUSD",1723977689198,0.00826,60212.0,60209.0,0.116261]
["bitfinex","BTCUSD",1723977689353,0.124516,60212.0,60211.0,0.00567358]
["bitfinex","BTCUSD",1723977689560,0.124516,60212.0,60208.0,0.116263]
["bitfinex","BTCUSD",1723977689756,0.124516,60212.0,60209.0,0.00567455]
["bitfinex","BTCUSD",1723977690465,0.000826,60211.0,60209.0,0.00567455]
["bitfinex","BTCUSD",1723977690918,0.000826,60211.0,60209.0,0.12193555]
["bitfinex","BTCUSD",1723977691191,0.000826,60211.0,60210.0,0.116259]
["bitfinex","BTCUSD",1723977691402,0.000826,60211.0,60210.0,0.12193307]
["bitfinex","BTCUSD",1723977692147,0.000826,60211.0,60210.0,0.00567407]
["bitfinex","BTCUSD",1723977692365,0.000826,60211.0,60210.0,0.116259]
["bitfinex","BTCUSD",1723977692532,0.000826,60211.0,60210.0,0.12193307]
["bitfinex","BTCUSD",1723977693072,0.000826,60211.0,60210.0,0.35445207]
["bitfinex","BTCUSD",1723977694933,0.000826,60211.0,60210.0,1.85445207]
["bitfinex","BTCUSD",1723977697620,0.000826,60211.0,60210.0,1.62193307]
["bitfinex","BTCUSD",1723977697829,0.000826,60211.0,60210.0,0.12193307]
["bitfinex","BTCUSD",1723977698241,0.000826,60211.0,60210.0,0.35445207]
["bitfinex","BTCUSD",1723977698473,0.000826,60211.0,60210.0,1.85445207]
["bitfinex","BTCUSD",1723977699096,0.000826,60211.0,60210.0,2.08697107]
["bitfinex","BTCUSD",1723977699302,0.000826,60211.0,60210.0,2.10749513]
["bitfinex","BTCUSD",1723977700237,0.000826,60211.0,60210.0,1.90941399]
["bitfinex","BTCUSD",1723977700649,0.000826,60211.0,60210.0,1.91841399]
["bitfinex","BTCUSD",1723977701279,0.000826,60211.0,60210.0,1.92841399]
["bitfinex","BTCUSD",1723977701485,0.000826,60211.0,60210.0,1.57963599]
["bitfinex","BTCUSD",1723977701682,0.000826,60211.0,60210.0,1.69589499]
["bitfinex","BTCUSD",1723977702514,0.000826,60211.0,60210.0,0.19589499]
["bitfinex","BTCUSD",1723977703334,0.000826,60211.0,60210.0,0.24524812]
["bitfinex","BTCUSD",1723977703578,0.000826,60211.0,60210.0,0.47776712]
["bitfinex","BTCUSD",1723977704359,0.000826,60211.0,60210.0,0.50244369]
["bitfinex","BTCUSD",1723977705504,0.000826,60211.0,60210.0,0.87097266]
["bitfinex","BTCUSD",1723977705648,0.000826,60211.0,60210.0,1.10349166]
["bitfinex","BTCUSD",1723977706456,0.000826,60211.0,60210.0,1.6191355]
["bitfinex","BTCUSD",1723977706662,0.000826,60211.0,60210.0,1.74084177]
["bitfinex","BTCUSD",1723977706863,0.000826,60211.0,60210.0,3.24084177]
["bitfinex","BTCUSD",1723977707491,0.000826,60211.0,60210.0,3.23184177]
["bitfinex","BTCUSD",1723977707667,0.000826,60211.0,60210.0,3.1231355]
["bitfinex","BTCUSD",1723977707870,0.000826,60211.0,60210.0,3.07917358]
["bitfinex","BTCUSD",1723977708091,0.000826,60211.0,60210.0,3.14615838]
["bitfinex","BTCUSD",1723977709016,0.00826,60212.0,60211.0,0.813802]
["bitfinex","BTCUSD",1723977709234,0.00826,60212.0,60211.0,1.98234045]
["bitfinex","BTCUSD",1723977709707,0.00826,60212.0,60211.0,3.60572329]
["bitfinex","BTCUSD",1723977709926,0.00826,60212.0,60211.0,3.60592648]
["bitfinex","BTCUSD",1723977710128,0.00826,60212.0,60211.0,3.61592648]
["bitfinex","BTCUSD",1723977710931,0.00826,60212.0,60211.0,3.62692648]
["bitfinex","BTCUSD",1723977711491,0.00826,60212.0,60211.0,0.54905481]
["bitfinex","BTCUSD",1723977711691,0.00826,60212.0,60211.0,0.1213715]
["bitfinex","BTCUSD",1723977711692,0.491015,60212.0,60211.0,0.1213715]
["bitfinex","BTCUSD",1723977712023,0.37476,60212.0,60211.0,0.07612007]
["bitfinex","BTCUSD",1723977712225,0.37476,60212.0,60211.0,0.0966518]
["bitfinex","BTCUSD",1723977712487,0.37476,60212.0,60211.0,0.44542405]
["bitfinex","BTCUSD",1723977712621,0.37476,60212.0,60211.0,0.03720212]
["bitfinex","BTCUSD",1723977712826,0.37476,60212.0,60211.0,0.02620212]
["bitfinex","BTCUSD",1723977713004,0.37476,60212.0,60211.0,0.03220212]
["bitfinex","BTCUSD",1723977713429,0.37476,60212.0,60211.0,0.10037189]
["bitfinex","BTCUSD",1723977713807,0.37476,60212.0,60211.0,0.47390653]
["bitfinex","BTCUSD",1723977714187,0.37476,60212.0,60211.0,0.47990653]
["bitfinex","BTCUSD",1723977714529,0.37476,60212.0,60211.0,0.39973676]
["bitfinex","BTCUSD",1723977715083,0.37476,60212.0,60211.0,0.51599376]
["bitfinex","BTCUSD",1723977715417,0.37476,60212.0,60211.0,2.00366674]
["bitfinex","BTCUSD",1723977715616,0.37476,60212.0,60211.0,1.90473983]
["bitfinex","BTCUSD",1723977715848,0.37476,60212.0,60211.0,2.02099683]
["bitfinex","BTCUSD",1723977716050,0.00826,60212.0,60211.0,2.45952731]
["bitfinex","BTCUSD",1723977716322,0.00826,60212.0,60211.0,2.60618978]
["bitfinex","BTCUSD",1723977716523,0.00826,60212.0,60211.0,2.48252731]
["bitfinex","BTCUSD",1723977716929,0.00826,60212.0,60211.0,2.94755731]
["bitfinex","BTCUSD",1723977718693,0.00826,60212.0,60211.0,2.94755289]
["bitfinex","BTCUSD",1723977719106,0.57366,60212.0,60211.0,0.56298738]
["bitfinex","BTCUSD",1723977719310,0.689915,60212.0,60211.0,0.56298738]
["bitfinex","BTCUSD",1723977719514,0.689915,60212.0,60211.0,0.4047389]
["bitfinex","BTCUSD",1723977719731,0.689915,60212.0,60211.0,0.50377693]
["bitfinex","BTCUSD",1723977719940,0.689915,60212.0,60211.0,0.3997389]
["bitfinex","BTCUSD",1723977720361,1.154937,60212.0,60211.0,0.4037389]
["bitfinex","BTCUSD",1723977720569,1.154937,60212.0,60211.0,0.01467014]
["bitfinex","BTCUSD",1723977720741,1.487448,60212.0,60211.0,0.01467014]
["bitfinex","BTCUSD",1723977720986,1.719959,60212.0,60211.0,0.01467014]
["bitfinex","BTCUSD",1723977721219,1.719959,60212.0,60211.0,0.004]
["bitfinex","BTCUSD",1723977721626,1.719959,60212.0,60211.0,0.008]
["bitfinex","BTCUSD",1723977721796,1.379202,60211.0,60210.0,0.15]
["bitfinex","BTCUSD",1723977722006,1.479202,60211.0,60210.0,0.15]
["bitfinex","BTCUSD",1723977723161,1.480202,60211.0,60210.0,0.151]
["bitfinex","BTCUSD",1723977723590,1.480202,60211.0,60210.0,0.152]
["bitfinex","BTCUSD",1723977724243,1.480202,60211.0,60210.0,0.202]
["bitfinex","BTCUSD",1723977725280,0.5664,60211.0,60210.0,0.202]
["bitfinex","BTCUSD",1723977725502,0.381,60211.0,60210.0,0.202]
["bitfinex","BTCUSD",1723977725703,0.381,60211.0,60210.0,0.20698546]
["bitfinex","BTCUSD",1723977726127,0.497257,60211.0,60210.0,0.20598546]
["bitfinex","BTCUSD",1723977726503,1.380202,60211.0,60210.0,0.20698546]
["bitfinex","BTCUSD",1723977726623,1.480202,60211.0,60210.0,0.20698546]
["bitfinex","BTCUSD",1723977727034,1.480202,60211.0,60210.0,0.202]
["bitfinex","BTCUSD",1723977727236,1.480202,60211.0,60210.0,0.201]
["bitfinex","BTCUSD",1723977727432,1.479202,60211.0,60210.0,0.2]
["bitfinex","BTCUSD",1723977727923,1.246687,60211.0,60210.0,0.2]
["bitfinex","BTCUSD",1723977728037,1.247687,60211.0,60210.0,0.2]
["bitfinex","BTCUSD",1723977728236,1.479202,60211.0,60210.0,0.25]
["bitfinex","BTCUSD",1723977728447,1.246687,60211.0,60210.0,0.25]
["bitfinex","BTCUSD",1723977728844,1.247687,60211.0,60210.0,0.251]
["bitfinex","BTCUSD",1723977730098,0.682657,60211.0,60210.0,0.251]
["bitfinex","BTCUSD",1723977730519,0.682657,60211.0,60210.0,0.2569782]
["bitfinex","BTCUSD",1723977730721,0.915172,60211.0,60210.0,0.2569782]
["bitfinex","BTCUSD",1723977730936,0.914172,60211.0,60210.0,0.2559782]
["bitfinex","BTCUSD",1723977731220,1.146687,60211.0,60210.0,0.2569782]
["bitfinex","BTCUSD",1723977731508,1.147687,60211.0,60210.0,0.2569782]
["bitfinex","BTCUSD",1723977731733,1.146687,60211.0,60210.0,0.2559782]
["bitfinex","BTCUSD",1723977731963,1.147687,60211.0,60210.0,0.2549782]
["bitfinex","BTCUSD",1723977732162,1.147687,60211.0,60210.0,0.25]
["bitfinex","BTCUSD",1723977732789,0.681657,60211.0,60210.0,0.25]
["bitfinex","BTCUSD",1723977732967,0.914172,60211.0,60210.0,0.25]
["bitfinex","BTCUSD",1723977733167,0.914172,60211.0,60210.0,0.251]
["bitfinex","BTCUSD",1723977733365,1.8272111,60211.0,60210.0,0.251]
["bitfinex","BTCUSD",1723977733578,1.8572111,60211.0,60210.0,0.2549782]
["bitfinex","BTCUSD",1723977733758,1.741717,60211.0,60210.0,0.25]
["bitfinex","BTCUSD",1723977734105,1.742717,60211.0,60210.0,0.251]
["bitfinex","BTCUSD",1723977734309,1.741717,60211.0,60210.0,0.25]
["bitfinex","BTCUSD",1723977734571,1.742717,60211.0,60210.0,0.25]
["bitfinex","BTCUSD",1723977734724,1.745717,60211.0,60210.0,0.251]
["bitfinex","BTCUSD",1723977734922,1.744717,60211.0,60210.0,0.25]
["bitfinex","BTCUSD",1723977735345,1.744717,60211.0,60210.0,0.251]
["bitfinex","BTCUSD",1723977735346,1.745717,60211.0,60210.0,0.251]
["bitfinex","BTCUSD",1723977735673,1.712717,60211.0,60210.0,0.251]
["bitfinex","BTCUSD",1723977735873,1.713717,60211.0,60210.0,0.252]
["bitfinex","BTCUSD",1723977736076,1.712717,60211.0,60210.0,0.252]
["bitfinex","BTCUSD",1723977736672,1.742717,60211.0,60210.0,0.252]
["bitfinex","BTCUSD",1723977737679,1.480202,60211.0,60210.0,0.252]
["bitfinex","BTCUSD",1723977739315,1.480202,60211.0,60210.0,0.2529075]
["bitfinex","BTCUSD",1723977739722,1.481202,60211.0,60210.0,0.2529075]
["bitfinex","BTCUSD",1723977739953,1.480202,60211.0,60210.0,0.2529075]
["bitfinex","BTCUSD",1723977742038,0.729772,60211.0,60210.0,0.2529075]
["bitfinex","BTCUSD",1723977742446,0.349772,60211.0,60210.0,0.2529075]
["bitfinex","BTCUSD",1723977742623,0.349772,60211.0,60210.0,0.25771359]
["bitfinex","BTCUSD",1723977742986,0.349772,60211.0,60210.0,0.25671359]
["bitfinex","BTCUSD",1723977743187,0.001,60211.0,60210.0,0.25671359]
["bitfinex","BTCUSD",1723977743657,0.00826,60212.0,60210.0,0.25571359]
["bitfinex","BTCUSD",1723977744421,0.001,60211.0,60210.0,0.25571359]
["bitfinex","BTCUSD",1723977744619,0.001,60211.0,60210.0,0.37197259]
["bitfinex","BTCUSD",1723977745027,0.00826,60212.0,60211.0,0.116257]
["bitfinex","BTCUSD",1723977745236,0.00826,60212.0,60211.0,0.1243753]
["bitfinex","BTCUSD",1723977745237,0.00926,60212.0,60211.0,0.1243753]
["bitfinex","BTCUSD",1723977745400,0.01126,60212.0,60211.0,0.7499584]
["bitfinex","BTCUSD",1723977745602,0.01126,60212.0,60211.0,0.9824734]
["bitfinex","BTCUSD",1723977745833,0.01126,60212.0,60211.0,1.42516934]
["bitfinex","BTCUSD",1723977746002,0.00926,60212.0,60211.0,1.35099823]
["bitfinex","BTCUSD",1723977746413,0.01126,60212.0,60211.0,1.35099823]
["bitfinex","BTCUSD",1723977746639,0.01026,60212.0,60211.0,1.35099823]
["bitfinex","BTCUSD",1723977746838,0.01026,60212.0,60211.0,2.92511485]
["bitfinex","BTCUSD",1723977747037,0.01026,60212.0,60211.0,2.9251091]
["bitfinex","BTCUSD",1723977747358,0.01026,60212.0,60211.0,2.6925941]
["bitfinex","BTCUSD",1723977747563,0.00826,60212.0,60211.0,2.9361091]
["bitfinex","BTCUSD",1723977747965,0.00926,60212.0,60211.0,2.9461091]
["bitfinex","BTCUSD",1723977748346,0.00926,60212.0,60211.0,2.9251091]
["bitfinex","BTCUSD",1723977748347,0.00826,60212.0,60211.0,2.9251091]
["bitfinex","BTCUSD",1723977748761,0.00926,60212.0,60211.0,2.9361091]
["bitfinex","BTCUSD",1723977750179,0.00926,60212.0,60211.0,2.9481091]
["bitfinex","BTCUSD",1723977750963,0.00926,60212.0,60211.0,2.92757984]
["bitfinex","BTCUSD",1723977751169,0.00926,60212.0,60211.0,2.94811131]
["bitfinex","BTCUSD",1723977751638,0.00926,60212.0,60211.0,2.71559631]
["bitfinex","BTCUSD",1723977751813,0.00926,60212.0,60211.0,2.27295486]
["bitfinex","BTCUSD",1723977751970,0.00926,60212.0,60211.0,2.32416986]
["bitfinex","BTCUSD",1723977752168,0.00926,60212.0,60211.0,0.09774374]
["bitfinex","BTCUSD",1723977752398,0.00926,60212.0,60211.0,0.16458532]
["bitfinex","BTCUSD",1723977752598,0.00926,60212.0,60211.0,0.02779685]
["bitfinex","BTCUSD",1723977753658,0.00826,60212.0,60211.0,0.00479685]
["bitfinex","BTCUSD",1723977753850,0.00826,60212.0,60211.0,0.14405385]
["bitfinex","BTCUSD",1723977754039,0.00926,60212.0,60211.0,0.14405385]
["bitfinex","BTCUSD",1723977754273,0.00926,60212.0,60211.0,0.16459577]
["bitfinex","BTCUSD",1723977754608,0.00926,60212.0,60211.0,0.15259577]
["bitfinex","BTCUSD",1723977755044,0.00826,60212.0,60211.0,0.14159577]
["bitfinex","BTCUSD",1723977755413,0.00826,60212.0,60211.0,0.14659577]
["bitfinex","BTCUSD",1723977755615,0.00826,60212.0,60211.0,0.14659579]
["bitfinex","BTCUSD",1723977756248,0.00826,60212.0,60211.0,0.37911079]
["bitfinex","BTCUSD",1723977756809,0.00826,60212.0,60211.0,1.07279695]
["bitfinex","BTCUSD",1723977757023,0.00826,60212.0,60211.0,1.44531383]
["bitfinex","BTCUSD",1723977757219,0.00826,60212.0,60211.0,2.94531383]
["bitfinex","BTCUSD",1723977757452,0.00826,60212.0,60211.0,2.93731383]
["bitfinex","BTCUSD",1723977757655,0.00826,60212.0,60211.0,2.93331383]
["bitfinex","BTCUSD",1723977757864,0.00926,60212.0,60211.0,2.95231383]
["bitfinex","BTCUSD",1723977758237,0.00926,60212.0,60211.0,2.95234542]
["bitfinex","BTCUSD",1723977759597,0.00926,60212.0,60211.0,2.95234953]
["bitfinex","BTCUSD",1723977762709,0.00926,60212.0,60211.0,2.9523441]
["bitfinex","BTCUSD",1723977763300,0.00926,60212.0,60211.0,2.9532527]
["bitfinex","BTCUSD",1723977763492,0.00926,60212.0,60211.0,2.95325206]
["bitfinex","BTCUSD",1723977764497,0.00926,60212.0,60211.0,2.76375206]
["bitfinex","BTCUSD",1723977765001,0.00926,60212.0,60211.0,2.32108673]
["bitfinex","BTCUSD",1723977767667,0.00926,60212.0,60211.0,2.39523312]
["bitfinex","BTCUSD",1723977768066,0.00926,60212.0,60211.0,2.39522533]
["bitfinex","BTCUSD",1723977769509,0.00926,60212.0,60211.0,2.42967505]
["bitfinex","BTCUSD",1723977769723,0.00926,60212.0,60211.0,3.03070739]
["bitfinex","BTCUSD",1723977770562,0.00926,60212.0,60211.0,2.79819239]
["bitfinex","BTCUSD",1723977771591,0.00926,60212.0,60211.0,2.42967505]
["bitfinex","BTCUSD",1723977771759,0.00926,60212.0,60211.0,2.42967658]
["bitfinex","BTCUSD",1723977772378,0.00926,60212.0,60211.0,0.85553019]
["bitfinex","BTCUSD",1723977773417,0.00926,60212.0,60211.0,0.90494551]
["bitfinex","BTCUSD",1723977773647,0.00926,60212.0,60211.0,0.85553019]
["bitfinex","BTCUSD",1723977773884,0.00926,60212.0,60211.0,0.90494551]
["bitfinex","BTCUSD",1723977774651,0.00926,60212.0,60211.0,0.85553019]
["bitfinex","BTCUSD",1723977774910,0.00926,60212.0,60211.0,0.07968865]
["bitfinex","BTCUSD",1723977775164,0.00926,60212.0,60211.0,0.1290959]
["bitfinex","BTCUSD",1723977775412,0.00926,60212.0,60211.0,0.2453529]
["bitfinex","BTCUSD",1723977776118,0.00926,60212.0,60211.0,0.1290959]
["bitfinex","BTCUSD",1723977776354,0.00926,60212.0,60211.0,0.19594565]
["bitfinex","BTCUSD",1723977776578,0.00926,60212.0,60211.0,0.24535668]
["bitfinex","BTCUSD",1723977777023,0.00926,60212.0,60211.0,0.19594565]
["bitfinex","BTCUSD",1723977777679,0.00926,60212.0,60211.0,1.84816703]
["bitfinex","BTCUSD",1723977777872,0.00926,60212.0,60211.0,1.79705048]
["bitfinex","BTCUSD",1723977778281,0.00926,60212.0,60211.0,3.29705048]
["bitfinex","BTCUSD",1723977779295,0.00926,60212.0,60211.0,3.39587255]
["bitfinex","BTCUSD",1723977779672,0.00926,60212.0,60211.0,1.89587255]
["bitfinex","BTCUSD",1723977779876,0.00926,60212.0,60211.0,1.861414]
["bitfinex","BTCUSD",1723977780076,0.00926,60212.0,60211.0,1.89585556]
["bitfinex","BTCUSD",1723977780266,0.00926,60212.0,60211.0,1.84088935]
["bitfinex","BTCUSD",1723977780463,0.00926,60212.0,60211.0,1.8958555]
["bitfinex","BTCUSD",1723977780718,0.00926,60212.0,60211.0,1.8958651]
["bitfinex","BTCUSD",1723977781121,0.00926,60212.0,60211.0,1.5153651]
["bitfinex","BTCUSD",1723977781531,1e-08,60212.0,60211.0,1.54007374]
["bitfinex","BTCUSD",1723977782354,1e-08,60212.0,60211.0,1.41653056]
["bitfinex","BTCUSD",1723977783725,1e-08,60212.0,60211.0,1.41652441]
["bitfinex","BTCUSD",1723977783925,1e-08,60212.0,60211.0,2.91652441]
["bitfinex","BTCUSD",1723977784565,1e-08,60212.0,60211.0,3.75225441]
["bitfinex","BTCUSD",1723977784770,1e-08,60212.0,60211.0,4.35968056]
["bitfinex","BTCUSD",1723977784963,0.0002,60219.0,60218.0,1.378908]
["bitfinex","BTCUSD",1723977785162,0.0002,60219.0,60218.0,2.78045217]
["bitfinex","BTCUSD",1723977785382,0.0002,60219.0,60218.0,2.78519741]
["bitfinex","BTCUSD",1723977785614,0.0002,60219.0,60218.0,4.34300289]
["bitfinex","BTCUSD",1723977786318,0.0002,60219.0,60218.0,4.28519741]
["bitfinex","BTCUSD",1723977786458,0.0002,60219.0,60218.0,4.29919741]
["bitfinex","BTCUSD",1723977786842,0.0002,60219.0,60218.0,4.31319741]
["bitfinex","BTCUSD",1723977787119,0.0002,60219.0,60218.0,4.31313102]
["bitfinex","BTCUSD",1723977787273,0.0002,60219.0,60218.0,4.30404728]
["bitfinex","BTCUSD",1723977788489,0.001026,60219.0,60218.0,4.30404728]
["bitfinex","BTCUSD",1723977789537,0.001026,60219.0,60218.0,4.27901853]
["bitfinex","BTCUSD",1723977791121,0.001026,60219.0,60218.0,4.22410534]
["bitfinex","BTCUSD",1723977791293,0.001026,60219.0,60218.0,4.27901926]
["bitfinex","BTCUSD",1723977791649,0.001026,60219.0,60218.0,4.2790182]
["bitfinex","BTCUSD",1723977792470,0.001026,60219.0,60218.0,4.27901842]
["bitfinex","BTCUSD",1723977794727,0.001026,60219.0,60218.0,4.64561411]
["bitfinex","BTCUSD",1723977795077,0.376,60239.0,60238.0,0.581027]
["bitfinex","BTCUSD",1723977795283,0.376,60239.0,60238.0,0.604027]
["bitfinex","BTCUSD",1723977795685,0.376,60239.0,60238.0,2.1828081]
["bitfinex","BTCUSD",1723977795888,0.376,60239.0,60238.0,2.49759447]
["bitfinex","BTCUSD",1723977796095,0.376,60239.0,60238.0,2.59635989]
["bitfinex","BTCUSD",1723977796297,0.376,60239.0,60238.0,2.66914901]
["bitfinex","BTCUSD",1723977796594,0.3198,60244.0,60243.0,0.348588]
["bitfinex","BTCUSD",1723977796930,0.3198,60244.0,60243.0,0.58568462]
["bitfinex","BTCUSD",1723977797134,0.3198,60244.0,60243.0,0.63501114]
["bitfinex","BTCUSD",1723977797534,0.3198,60244.0,60243.0,0.58568462]
["bitfinex","BTCUSD",1723977797959,0.3198,60244.0,60243.0,0.60868462]
["bitfinex","BTCUSD",1723977798161,0.3198,60244.0,60243.0,0.78023916]
["bitfinex","BTCUSD",1723977798600,0.1847,60247.0,60246.0,0.58095]
["bitfinex","BTCUSD",1723977798799,0.00826,60249.0,60248.0,0.348558]
["bitfinex","BTCUSD",1723977799004,0.00826,60249.0,60248.0,0.52011254]
["bitfinex","BTCUSD",1723977799214,0.00826,60249.0,60248.0,0.54780208]
["bitfinex","BTCUSD",1723977799678,0.00826,60249.0,60248.0,0.78017408]
["bitfinex","BTCUSD",1723977799832,0.00826,60249.0,60248.0,0.54780208]
["bitfinex","BTCUSD",1723977800031,0.00826,60249.0,60248.0,0.32043008]
["bitfinex","BTCUSD",1723977800254,0.38406,60249.0,60248.0,0.55280208]
["bitfinex","BTCUSD",1723977800457,0.38406,60249.0,60248.0,0.32043008]
["bitfinex","BTCUSD",1723977801059,0.38406,60249.0,60248.0,0.55280208]
["bitfinex","BTCUSD",1723977801507,0.56876,60249.0,60248.0,0.00968954]
["bitfinex","BTCUSD",1723977801709,0.917313,60249.0,60248.0,0.00968954]
["bitfinex","BTCUSD",1723977801823,0.917313,60249.0,60248.0,0.008]
["bitfinex","BTCUSD",1723977801824,1.149682,60249.0,60248.0,0.008]
["bitfinex","BTCUSD",1723977802617,0.5605,60242.0,60239.0,0.116203]
["bitfinex","BTCUSD",1723977802747,0.5605,60242.0,60239.0,0.17155454]
["bitfinex","BTCUSD",1723977802748,0.1162,60241.0,60239.0,0.17155454]
["bitfinex","BTCUSD",1723977802952,0.5605,60242.0,60240.0,0.00446572]
["bitfinex","BTCUSD",1723977803150,0.5605,60242.0,60240.0,0.12066672]
["bitfinex","BTCUSD",1723977803774,0.5605,60242.0,60240.0,0.00446572]
["bitfinex","BTCUSD",1723977803975,0.491999,60241.0,60237.0,0.588007]
["bitfinex","BTCUSD",1723977804319,0.3758,60241.0,60240.0,0.004]
["bitfinex","BTCUSD",1723977804508,0.3758,60241.0,60240.0,0.116201]
["bitfinex","BTCUSD",1723977805088,0.3758,60241.0,60237.0,0.704211]
["bitfinex","BTCUSD",1723977805089,0.3758,60241.0,60237.0,0.4718]
["bitfinex","BTCUSD",1723977805287,0.3758,60241.0,60237.0,0.64335454]
["bitfinex","BTCUSD",1723977805490,0.3758,60241.0,60238.0,0.23241]
["bitfinex","BTCUSD",1723977805692,0.3758,60241.0,60240.0,0.116201]
["bitfinex","BTCUSD",1723977805901,0.3758,60241.0,60240.0,0.122201]
["bitfinex","BTCUSD",1723977806097,0.3758,60241.0,60240.0,0.118201]
["bitfinex","BTCUSD",1723977806471,0.3758,60241.0,60240.0,0.116201]
["bitfinex","BTCUSD",1723977806898,0.3758,60241.0,60240.0,0.121201]
["bitfinex","BTCUSD",1723977807073,0.3758,60241.0,60240.0,0.353604]
["bitfinex","BTCUSD",1723977807301,0.3758,60241.0,60240.0,0.348604]
["bitfinex","BTCUSD",1723977807568,0.3758,60241.0,60240.0,0.358604]
["bitfinex","BTCUSD",1723977809220,0.3758,60241.0,60240.0,0.354604]
["bitfinex","BTCUSD",1723977809625,0.3758,60241.0,60240.0,0.348604]
["bitfinex","BTCUSD",1723977809953,0.3758,60241.0,60240.0,0.361604]
["bitfinex","BTCUSD",1723977811628,0.3758,60241.0,60240.0,0.76556154]
["bitfinex","BTCUSD",1723977811943,0.3758,60241.0,60240.0,0.78856154]
["bitfinex","BTCUSD",1723977812146,0.3758,60241.0,60240.0,0.013]
["bitfinex","BTCUSD",1723977812553,0.916598,60241.0,60240.0,0.013]
["bitfinex","BTCUSD",1723977812968,0.684199,60241.0,60240.0,0.013]
["bitfinex","BTCUSD",1723977813162,0.568,60241.0,60240.0,0.0139075]
["bitfinex","BTCUSD",1723977813371,0.684199,60241.0,60240.0,0.0139075]
["bitfinex","BTCUSD",1723977813576,0.916598,60241.0,60240.0,0.0139075]
["bitfinex","BTCUSD",1723977813943,1.148997,60241.0,60240.0,0.0139075]
["bitfinex","BTCUSD",1723977814366,1.613795,60241.0,60240.0,0.0139075]
["bitfinex","BTCUSD",1723977814572,1.381396,60241.0,60240.0,0.0139075]
["bitfinex","BTCUSD",1723977815861,1.381396,60241.0,60240.0,0.0089075]
["bitfinex","BTCUSD",1723977816067,1.482396,60241.0,60240.0,0.0089075]
["bitfinex","BTCUSD",1723977816239,1.481396,60241.0,60240.0,0.0099075]
["bitfinex","BTCUSD",1723977816746,1.481396,60241.0,60240.0,0.0009075]
["bitfinex","BTCUSD",1723977817019,1.481396,60241.0,60240.0,0.0029075]
["bitfinex","BTCUSD",1723977817183,1.481396,60241.0,60240.0,0.0019075]
["bitfinex","BTCUSD",1723977817540,1.016598,60241.0,60240.0,0.0029075]
["bitfinex","BTCUSD",1723977817740,1.248997,60241.0,60240.0,0.0019075]
["bitfinex","BTCUSD",1723977817937,1.248997,60241.0,60240.0,0.0009075]
["bitfinex","BTCUSD",1723977818145,1.249997,60241.0,60240.0,0.0019075]
["bitfinex","BTCUSD",1723977818615,1.017598,60241.0,60240.0,0.0019075]
["bitfinex","BTCUSD",1723977819424,1.017598,60241.0,60240.0,0.0029075]
["bitfinex","BTCUSD",1723977819571,1.016598,60241.0,60240.0,0.0019075]
["bitfinex","BTCUSD",1723977820001,1.016598,60241.0,60240.0,0.0009075]
["bitfinex","BTCUSD",1723977822374,1.248997,60241.0,60240.0,0.0009075]
["bitfinex","BTCUSD",1723977823183,1.016598,60241.0,60240.0,0.0009075]
["bitfinex","BTCUSD",1723977823542,1.248997,60241.0,60240.0,0.0009075]
["bitfinex","BTCUSD",1723977825590,1.016598,60241.0,60240.0,0.0009075]
["bitfinex","BTCUSD",1723977829642,0.4758,60241.0,60240.0,0.00521697]
["bitfinex","BTCUSD",1723977829863,0.4758,60241.0,60240.0,0.0009075]
["bitfinex","BTCUSD",1723977830258,0.4758,60241.0,60240.0,0.00521697]
["bitfinex","BTCUSD",1723977830459,0.591999,60241.0,60240.0,0.00521697]
["bitfinex","BTCUSD",1723977830715,0.350025,60244.0,60240.0,0.00521697]
["bitfinex","BTCUSD",1723977830851,0.350025,60244.0,60241.0,0.116199]
["bitfinex","BTCUSD",1723977831057,0.350025,60244.0,60242.0,0.116196]
["bitfinex","BTCUSD",1723977831294,0.350025,60244.0,60242.0,0.0043085]
["bitfinex","BTCUSD",1723977831457,0.466219,60244.0,60242.0,0.0043085]
["bitfinex","BTCUSD",1723977831756,0.466219,60244.0,60240.0,0.1171085]
["bitfinex","BTCUSD",1723977831958,0.466219,60244.0,60241.0,0.116199]
["bitfinex","BTCUSD",1723977832162,0.466219,60244.0,60241.0,0.00430899]
["bitfinex","BTCUSD",1723977833142,0.350025,60244.0,60241.0,0.12050699]
["bitfinex","BTCUSD",1723977833508,0.46622,60244.0,60241.0,0.00530899]
["bitfinex","BTCUSD",1723977834214,0.116196,60243.0,60241.0,0.00530899]
["bitfinex","BTCUSD",1723977834596,0.116198,60242.0,60241.0,0.00530899]
["bitfinex","BTCUSD",1723977834974,0.348594,60242.0,60241.0,0.00530899]
["bitfinex","BTCUSD",1723977835352,0.348594,60242.0,60241.0,0.00430899]
["bitfinex","BTCUSD",1723977836611,0.703294,60242.0,60241.0,0.00430899]
["bitfinex","BTCUSD",1723977840116,0.93569,60242.0,60241.0,0.00430899]
["bitfinex","BTCUSD",1723977840517,0.93569,60242.0,60240.0,0.0009075]
["bitfinex","BTCUSD",1723977840518,1.132997,60241.0,60240.0,0.0009075]
["bitfinex","BTCUSD",1723977841076,1.365396,60241.0,60240.0,0.0009075]
["bitfinex","BTCUSD",1723977842624,1.37520355,60241.0,60240.0,0.0009075]
["bitfinex","BTCUSD",1723977844221,1.365396,60241.0,60240.0,0.0009075]
["bitfinex","BTCUSD",1723977844453,1.132997,60241.0,60240.0,0.0009075]
["bitfinex","BTCUSD",1723977845091,0.900598,60241.0,60240.0,0.0009075]
["bitfinex","BTCUSD",1723977845289,0.3593,60241.0,60240.0,0.0009075]
["bitfinex","BTCUSD",1723977845854,0.000825,60244.0,60241.0,0.116199]
["bitfinex","BTCUSD",1723977846062,0.000825,60244.0,60240.0,0.00520183]
["bitfinex","BTCUSD",1723977846063,0.000825,60244.0,60242.0,0.116197]
["bitfinex","BTCUSD",1723977846276,0.000825,60244.0,60242.0,0.12049037]
["bitfinex","BTCUSD",1723977846907,0.000825,60244.0,60242.0,0.00429337]
["bitfinex","BTCUSD",1723977847660,0.000825,60244.0,60243.0,0.116196]
["bitfinex","BTCUSD",1723977847824,0.000825,60244.0,60243.0,0.371588]
["bitfinex","BTCUSD",1723977848024,0.000825,60244.0,60243.0,0.39636855]
["bitfinex","BTCUSD",1723977848268,0.000825,60244.0,60243.0,0.44575287]
["bitfinex","BTCUSD",1723977849115,0.000825,60244.0,60243.0,0.67814487]
["bitfinex","BTCUSD",1723977849446,0.000825,60244.0,60243.0,0.68014487]
["bitfinex","BTCUSD",1723977849595,0.000825,60244.0,60243.0,0.63076055]
["bitfinex","BTCUSD",1723977849796,0.000825,60244.0,60243.0,0.63476055]
["bitfinex","BTCUSD",1723977850775,0.000825,60244.0,60243.0,0.70883704]
["bitfinex","BTCUSD",1723977851015,0.000825,60244.0,60243.0,0.63476055]
["bitfinex","BTCUSD",1723977851255,0.000825,60244.0,60243.0,1.00311482]
["bitfinex","BTCUSD",1723977851424,0.000825,60244.0,60243.0,1.00311045]
["bitfinex","BTCUSD",1723977852132,0.000825,60244.0,60243.0,1.00310766]
["bitfinex","BTCUSD",1723977853231,0.000825,60244.0,60243.0,1.00284666]
["bitfinex","BTCUSD",1723977854828,0.000825,60244.0,60243.0,1.00084666]
["bitfinex","BTCUSD",1723977855028,0.000825,60244.0,60243.0,1.07489413]
["bitfinex","BTCUSD",1723977855428,0.000825,60244.0,60243.0,1.08189413]
["bitfinex","BTCUSD",1723977856256,0.000825,60244.0,60243.0,1.0818893]
["bitfinex","BTCUSD",1723977857379,0.000825,60244.0,60243.0,0.8494973]
["bitfinex","BTCUSD",1723977857595,0.000825,60244.0,60243.0,0.40709993]
["bitfinex","BTCUSD",1723977858157,0.000825,60244.0,60243.0,0.7135394]
["bitfinex","BTCUSD",1723977858558,0.000825,60244.0,60243.0,0.4811474]
["bitfinex","BTCUSD",1723977859178,0.000825,60244.0,60243.0,0.40709993]
["bitfinex","BTCUSD",1723977859731,0.000825,60244.0,60243.0,0.63949193]
["bitfinex","BTCUSD",1723977860354,0.000825,60244.0,60243.0,0.7135394]
["bitfinex","BTCUSD",1723977860791,0.000825,60244.0,60243.0,0.48111963]
["bitfinex","BTCUSD",1723977863660,0.000825,60244.0,60243.0,0.84947023]
["bitfinex","BTCUSD",1723977863868,0.000825,60244.0,60243.0,0.61707823]
["bitfinex","BTCUSD",1723977864074,0.381225,60244.0,60243.0,0.17470655]
["bitfinex","BTCUSD",1723977864474,0.381225,60244.0,60243.0,0.03577155]
["bitfinex","BTCUSD",1723977864665,0.729807,60244.0,60243.0,0.01529288]
["bitfinex","BTCUSD",1723977865474,0.729807,60244.0,60243.0,0.01129288]
["bitfinex","BTCUSD",1723977866190,0.729807,60244.0,60243.0,0.01329288]
["bitfinex","BTCUSD",1723977866384,0.729807,60244.0,60243.0,0.00429288]
["bitfinex","BTCUSD",1723977866586,0.116199,60242.0,60240.0,0.10027156]
["bitfinex","BTCUSD",1723977866727,0.116199,60242.0,60241.0,0.02048412]
["bitfinex","BTCUSD",1723977866927,0.116199,60242.0,60241.0,0.02475198]
["bitfinex","BTCUSD",1723977867189,0.348595,60242.0,60241.0,0.02475198]
["bitfinex","BTCUSD",1723977867452,0.116199,60242.0,60241.0,0.02475198]
["bitfinex","BTCUSD",1723977867632,0.348595,60242.0,60241.0,0.02475198]
["bitfinex","BTCUSD",1723977867861,0.613613,60244.0,60241.0,0.02475198]
["bitfinex","BTCUSD",1723977867862,0.381225,60244.0,60241.0,0.02475198]
["bitfinex","BTCUSD",1723977867999,0.116196,60243.0,60241.0,0.00426786]
["bitfinex","BTCUSD",1723977868202,0.116198,60242.0,60241.0,0.00426786]
["bitfinex","BTCUSD",1723977868407,0.116198,60242.0,60241.0,0.02975206]
["bitfinex","BTCUSD",1723977868604,0.116198,60242.0,60241.0,0.07911612]
["bitfinex","BTCUSD",1723977868804,0.116198,60242.0,60241.0,0.07411612]
["bitfinex","BTCUSD",1723977869027,0.116198,60242.0,60241.0,0.07911612]
["bitfinex","BTCUSD",1723977869499,0.116198,60242.0,60241.0,0.07611612]
["bitfinex","BTCUSD",1723977869703,0.116198,60242.0,60241.0,0.07411612]
["bitfinex","BTCUSD",1723977869885,0.116198,60242.0,60241.0,0.07412928]
["bitfinex","BTCUSD",1723977870477,0.348594,60242.0,60241.0,0.07412928]
["bitfinex","BTCUSD",1723977870685,0.116198,60242.0,60241.0,0.07412928]
["bitfinex","BTCUSD",1723977871253,0.116198,60242.0,60241.0,0.07712928]
["bitfinex","BTCUSD",1723977871496,0.116198,60242.0,60241.0,0.07812928]
["bitfinex","BTCUSD",1723977872250,0.348594,60242.0,60241.0,0.07812928]
["bitfinex","BTCUSD",1723977872660,0.94149,60242.0,60241.0,0.02875206]
["bitfinex","BTCUSD",1723977872852,0.94149,60242.0,60241.0,0.00826786]
["bitfinex","BTCUSD",1723977872853,1.367186,60242.0,60241.0,0.00826786]
["bitfinex","BTCUSD",1723977873119,1.367186,60242.0,60241.0,0.004]
["bitfinex","BTCUSD",1723977874166,1.371796,60241.0,60240.0,0.1009075]
["bitfinex","BTCUSD",1723977875664,1.371796,60241.0,60240.0,0.1019075]
["bitfinex","BTCUSD",1723977878966,1.49267229,60241.0,60240.0,0.1019075]
["bitfinex","BTCUSD",1723977879176,1.705195,60241.0,60240.0,0.1019075]
["bitfinex","BTCUSD",1723977879377,1.707195,60241.0,60240.0,0.1019075]
["bitfinex","BTCUSD",1723977879585,1.709195,60241.0,60240.0,0.1019075]
["bitfinex","BTCUSD",1723977879723,1.941594,60241.0,60240.0,0.1019075]
["bitfinex","BTCUSD",1723977879929,2.11314854,60241.0,60240.0,0.1019075]
["bitfinex","BTCUSD",1723977880167,2.11014854,60241.0,60240.0,0.1019075]
["bitfinex","BTCUSD",1723977880591,2.11214854,60241.0,60240.0,0.1029075]
["bitfinex","BTCUSD",1723977880814,2.11314854,60241.0,60240.0,0.1029075]
["bitfinex","BTCUSD",1723977881016,2.11214854,60241.0,60240.0,0.1019075]
["bitfinex","BTCUSD",1723977881377,2.11214854,60241.0,60240.0,0.1029075]
["bitfinex","BTCUSD",1723977881757,2.11314854,60241.0,60240.0,0.1019075]
["bitfinex","BTCUSD",1723977881959,2.11314854,60241.0,60240.0,0.1029075]
["bitfinex","BTCUSD",1723977882314,2.11314854,60241.0,60240.0,0.1019075]
["bitfinex","BTCUSD",1723977882638,2.11014854,60241.0,60240.0,0.1029075]
["bitfinex","BTCUSD",1723977883963,2.11314854,60241.0,60240.0,0.1029075]
["bitfinex","BTCUSD",1723977886506,1.941594,60241.0,60240.0,0.1029075]
["bitfinex","BTCUSD",1723977887670,1.940594,60241.0,60240.0,0.1029075]
["bitfinex","BTCUSD",1723977887850,1.941594,60241.0,60240.0,0.1029075]
["bitfinex","BTCUSD",1723977888046,1.940594,60241.0,60240.0,0.1029075]
["bitfinex","BTCUSD",1723977888273,1.941594,60241.0,60240.0,0.1029075]
["bitfinex","BTCUSD",1723977888473,2.11314854,60241.0,60240.0,0.1029075]
["bitfinex","BTCUSD",1723977888785,2.11314854,60241.0,60240.0,0.07901754]
["bitfinex","BTCUSD",1723977889619,2.17970454,60241.0,60240.0,0.07901754]
["bitfinex","BTCUSD",1723977891115,2.00515,60241.0,60240.0,0.07901754]
["bitfinex","BTCUSD",1723977891320,2.00815,60241.0,60240.0,0.07901754]
["bitfinex","BTCUSD",1723977897046,0.116255,60212.0,60211.0,0.0009086]
["bitfinex","BTCUSD",1723977897186,0.116255,60212.0,60211.0,0.00527474]
["bitfinex","BTCUSD",1723977897394,0.581277,60212.0,60211.0,0.00527474]
["bitfinex","BTCUSD",1723977897619,0.581277,60212.0,60211.0,0.0009086]
["bitfinex","BTCUSD",1723977898151,0.813788,60212.0,60211.0,0.0009086]
["bitfinex","BTCUSD",1723977898736,0.813788,60212.0,60211.0,0.0029086]
["bitfinex","BTCUSD",1723977899523,0.913788,60212.0,60211.0,0.0029086]
["bitfinex","BTCUSD",1723977899717,0.921788,60212.0,60211.0,0.0039086]
["bitfinex","BTCUSD",1723977900320,0.921788,60212.0,60211.0,0.0019086]
["bitfinex","BTCUSD",1723977900522,0.924788,60212.0,60211.0,0.0019086]
["bitfinex","BTCUSD",1723977900820,0.929788,60212.0,60211.0,0.0019086]
["bitfinex","BTCUSD",1723977901259,0.926788,60212.0,60211.0,0.0019086]
["bitfinex","BTCUSD",1723977902043,0.921788,60212.0,60211.0,0.0019086]
["bitfinex","BTCUSD",1723977902244,0.926788,60212.0,60211.0,0.0019086]
["bitfinex","BTCUSD",1723977902709,0.918788,60212.0,60211.0,0.0009086]
["bitfinex","BTCUSD",1723977902977,0.918788,60212.0,60211.0,0.1876086]
["bitfinex","BTCUSD",1723977903148,0.692277,60212.0,60211.0,0.1886086]
["bitfinex","BTCUSD",1723977903360,0.692277,60212.0,60211.0,0.1930182]
["bitfinex","BTCUSD",1723977910577,0.924788,60212.0,60211.0,0.0063182]
["bitfinex","BTCUSD",1723977910777,0.692277,60212.0,60211.0,0.0063182]
["bitfinex","BTCUSD",1723977911145,0.692277,60212.0,60211.0,0.0019086]
["bitfinex","BTCUSD",1723977911146,1.055077,60212.0,60211.0,0.0019086]
["bitfinex","BTCUSD",1723977911706,1.1675419,60212.0,60211.0,0.0019086]
["bitfinex","BTCUSD",1723977913702,1.4000529,60212.0,60211.0,0.0019086]
["bitfinex","BTCUSD",1723977913891,1.055077,60212.0,60211.0,0.0019086]
["bitfinex","BTCUSD",1723977914673,1.287588,60212.0,60211.0,0.0019086]
["bitfinex","BTCUSD",1723977914871,1.055077,60212.0,60211.0,0.0019086]
["bitfinex","BTCUSD",1723977915073,1.287588,60212.0,60211.0,0.0019086]
["bitfinex","BTCUSD",1723977915686,1.752199,60212.0,60211.0,0.0019086]
["bitfinex","BTCUSD",1723977915857,1.92375354,60212.0,60211.0,0.0019086]
["bitfinex","BTCUSD",1723977916163,2.15626454,60212.0,60211.0,0.0019086]
["bitfinex","BTCUSD",1723977916332,1.92375354,60212.0,60211.0,0.0019086]
["bitfinex","BTCUSD",1723977916839,1.91875354,60212.0,60211.0,0.0019086]
["bitfinex","BTCUSD",1723977917086,1.93275354,60212.0,60211.0,0.0019086]
["bitfinex","BTCUSD",1723977917258,1.91875354,60212.0,60211.0,0.0019086]
["bitfinex","BTCUSD",1723977917437,2.15126454,60212.0,60211.0,0.0019086]
["bitfinex","BTCUSD",1723977917638,1.92675354,60212.0,60211.0,0.0009086]
["bitfinex","BTCUSD",1723977918264,2.17026454,60212.0,60211.0,0.0009086]
["bitfinex","BTCUSD",1723977918468,2.15626454,60212.0,60211.0,0.0009086]
["bitfinex","BTCUSD",1723977918868,2.17026454,60212.0,60211.0,0.0009086]
["bitfinex","BTCUSD",1723977919472,1.94075354,60212.0,60211.0,0.0009086]
["bitfinex","BTCUSD",1723977919853,1.93975354,60212.0,60211.0,0.0009086]
["bitfinex","BTCUSD",1723977920053,2.18229976,60212.0,60211.0,0.0009086]
["bitfinex","BTCUSD",1723977920249,2.18029976,60212.0,60211.0,0.0009086]
["bitfinex","BTCUSD",1723977920483,2.18329976,60212.0,60211.0,0.0009086]
["bitfinex","BTCUSD",1723977920706,2.18329976,60212.0,60211.0,0.0019086]
["bitfinex","BTCUSD",1723977921318,2.18229976,60212.0,60211.0,0.0019086]
["bitfinex","BTCUSD",1723977921541,2.18029976,60212.0,60211.0,0.0019086]
["bitfinex","BTCUSD",1723977921864,2.18329976,60212.0,60211.0,0.0019086]
["bitfinex","BTCUSD",1723977922218,2.18029976,60212.0,60211.0,0.0019086]
["bitfinex","BTCUSD",1723977922626,2.18029976,60212.0,60191.0,0.0009086]
["bitfinex","BTCUSD",1723977922627,1.627778,60196.0,60191.0,0.0009086]
["bitfinex","BTCUSD",1723977923024,1.727778,60196.0,60191.0,0.0009086]
["bitfinex","BTCUSD",1723977923869,1.974351,60196.0,60191.0,0.0009086]
["bitfinex","BTCUSD",1723977924080,1.988351,60196.0,60191.0,0.0009086]
["bitfinex","BTCUSD",1723977924281,1.973351,60196.0,60191.0,0.0009086]
["bitfinex","BTCUSD",1723977924513,2.14590554,60196.0,60191.0,0.0009086]
["bitfinex","BTCUSD",1723977924721,2.13190554,60196.0,60191.0,0.0009086]
["bitfinex","BTCUSD",1723977925015,2.13190554,60196.0,60172.0,0.5505]
["bitfinex","BTCUSD",1723977925016,0.001,60170.0,60156.0,0.03450989]
["bitfinex","BTCUSD",1723977925231,1.047154,60163.0,60155.0,0.1879]
["bitfinex","BTCUSD",1723977925511,1.048154,60163.0,60155.0,0.1879]
["bitfinex","BTCUSD",1723977925760,1.147154,60163.0,60155.0,0.1879]
["bitfinex","BTCUSD",1723977925994,1.148154,60163.0,60155.0,0.1879]
["bitfinex","BTCUSD",1723977926250,1.147154,60163.0,60153.0,0.3626]
["bitfinex","BTCUSD",1723977926459,1.496254,60163.0,60151.0,0.1890075]
["bitfinex","BTCUSD",1723977926957,1.497254,60163.0,60151.0,0.1890075]
["bitfinex","BTCUSD",1723977927166,1.499254,60163.0,60151.0,0.1890075]
["bitfinex","BTCUSD",1723977927370,1.263553,60163.0,60151.0,0.1890075]
["bitfinex","BTCUSD",1723977927583,0.814453,60163.0,60159.0,0.3626]
["bitfinex","BTCUSD",1723977927807,0.014,60163.0,60162.0,0.1888075]
["bitfinex","BTCUSD",1723977928060,0.363051,60163.0,60162.0,0.19405731]
["bitfinex","BTCUSD",1723977928295,0.349051,60163.0,60162.0,0.19405731]
["bitfinex","BTCUSD",1723977928505,0.13035,60163.0,60162.0,0.19405731]
["bitfinex","BTCUSD",1723977928714,0.11635,60163.0,60162.0,0.19405731]
["bitfinex","BTCUSD",1723977929149,0.13835,60163.0,60162.0,0.19405731]
["bitfinex","BTCUSD",1723977929363,0.371051,60163.0,60162.0,0.19405731]
["bitfinex","BTCUSD",1723977929773,0.603752,60163.0,60162.0,0.00615731]
["bitfinex","BTCUSD",1723977929978,0.836453,60163.0,60162.0,0.00615731]
["bitfinex","BTCUSD",1723977930388,0.822453,60163.0,60162.0,0.0009075]
["bitfinex","BTCUSD",1723977930539,0.831453,60163.0,60162.0,0.0009075]
["bitfinex","BTCUSD",1723977931344,1.0741183,60163.0,60162.0,0.0009075]
["bitfinex","BTCUSD",1723977931770,1.0651183,60163.0,60162.0,0.0009075]
["bitfinex","BTCUSD",1723977931940,1.0571183,60163.0,60162.0,0.0009075]
["bitfinex","BTCUSD",1723977932155,1.0821183,60163.0,60162.0,0.0009075]
["bitfinex","BTCUSD",1723977932565,1.0701183,60163.0,60162.0,0.0009075]
["bitfinex","BTCUSD",1723977932983,1.0821183,60163.0,60162.0,0.0009075]
["bitfinex","BTCUSD",1723977933416,0.929453,60163.0,60162.0,0.0009075]
["bitfinex","BTCUSD",1723977933621,0.942453,60163.0,60162.0,0.0009075]
["bitfinex","BTCUSD",1723977934921,0.942453,60163.0,60150.0,0.009086]
["bitfinex","BTCUSD",1723977934922,1.1996,60152.0,60150.0,0.009086]
["bitfinex","BTCUSD",1723977935038,1.2996,60152.0,60150.0,0.009086]
["bitfinex","BTCUSD",1723977935239,1.33807354,60152.0,60150.0,0.009086]
["bitfinex","BTCUSD",1723977935446,1.57081654,60152.0,60150.0,0.009086]
["bitfinex","BTCUSD",1723977935857,1.530343,60152.0,60150.0,0.009086]
["bitfinex","BTCUSD",1723977936061,1.532343,60152.0,60150.0,0.009086]
["bitfinex","BTCUSD",1723977936266,1.534343,60152.0,60150.0,0.009086]
["bitfinex","BTCUSD",1723977936469,1.557429,60152.0,60150.0,0.009086]
["bitfinex","BTCUSD",1723977936668,1.790172,60152.0,60150.0,0.009086]
["bitfinex","BTCUSD",1723977937511,1.81411831,60152.0,60150.0,0.009086]
["bitfinex","BTCUSD",1723977937709,1.79911831,60152.0,60150.0,0.009086]
["bitfinex","BTCUSD",1723977937910,1.97167285,60152.0,60150.0,0.009086]
["bitfinex","BTCUSD",1723977938527,1.98567285,60152.0,60150.0,0.009086]
["bitfinex","BTCUSD",1723977938983,1.81411831,60152.0,60150.0,0.009086]
["bitfinex","BTCUSD",1723977939561,1.79911831,60152.0,60150.0,0.009086]
["bitfinex","BTCUSD",1723977939777,1.80011831,60152.0,60150.0,0.009086]
["bitfinex","BTCUSD",1723977940528,1.78611831,60152.0,60150.0,0.009086]
["bitfinex","BTCUSD",1723977940725,1.79911831,60152.0,60150.0,0.009086]
["bitfinex","BTCUSD",1723977940899,1.97067285,60152.0,60150.0,0.009086]
["bitfinex","BTCUSD",1723977941103,1.96867285,60152.0,60150.0,0.009086]
["bitfinex","BTCUSD",1723977941485,1.97167285,60152.0,60150.0,0.009086]
["bitfinex","BTCUSD",1723977941891,1.98567285,60152.0,60150.0,0.009086]
["bitfinex","BTCUSD",1723977942091,1.97167285,60152.0,60150.0,0.009086]
["bitfinex","BTCUSD",1723977942517,1.98567285,60152.0,60150.0,0.009086]
["bitfinex","BTCUSD",1723977942722,1.95567285,60152.0,60150.0,0.009086]
["bitfinex","BTCUSD",1723977943040,1.97167285,60152.0,60150.0,0.009086]
["bitfinex","BTCUSD",1723977943297,1.98567285,60152.0,60150.0,0.009086]
["bitfinex","BTCUSD",1723977943969,1.58137531,60152.0,60150.0,0.009086]
["bitfinex","BTCUSD",1723977944402,0.001,60141.0,60111.0,0.0002]
["bitfinex","BTCUSD",1723977944603,1.430694,60132.0,60116.0,0.1819]
["bitfinex","BTCUSD",1723977944809,1.432694,60132.0,60116.0,0.1819]
["bitfinex","BTCUSD",1723977945015,1.431694,60132.0,60116.0,0.1819]
["bitfinex","BTCUSD",1723977945229,1.534694,60132.0,60116.0,0.1819]
["bitfinex","BTCUSD",1723977945431,1.730894,60132.0,60115.0,0.01086431]
["bitfinex","BTCUSD",1723977945853,1.733894,60132.0,60115.0,0.01086431]
["bitfinex","BTCUSD",1723977946269,1.979715,60132.0,60115.0,0.01086431]
["bitfinex","BTCUSD",1723977946503,1.744894,60132.0,60131.0,0.0011086]
["bitfinex","BTCUSD",1723977947109,1.758894,60132.0,60131.0,0.0011086]
["bitfinex","BTCUSD",1723977947326,1.761894,60132.0,60131.0,0.0011086]
["bitfinex","BTCUSD",1723977947527,2.00141775,60132.0,60131.0,0.0011086]
["bitfinex","BTCUSD",1723977947894,1.76859675,60132.0,60131.0,0.0011086]
["bitfinex","BTCUSD",1723977948103,1.77159675,60132.0,60131.0,0.0011086]
["bitfinex","BTCUSD",1723977949055,1.94315129,60132.0,60131.0,0.0011086]
["bitfinex","BTCUSD",1723977949236,1.94015129,60132.0,60131.0,0.0011086]
["bitfinex","BTCUSD",1723977949407,1.94315129,60132.0,60131.0,0.0011086]
["bitfinex","BTCUSD",1723977950372,1.77159675,60132.0,60131.0,0.0011086]
["bitfinex","BTCUSD",1723977950957,1.77059675,60132.0,60131.0,0.0011086]
["bitfinex","BTCUSD",1723977951160,1.76859675,60132.0,60131.0,0.0011086]
["bitfinex","BTCUSD",1723977951382,2.00341775,60132.0,60131.0,0.0011086]
["bitfinex","BTCUSD",1723977951892,2.00141775,60132.0,60131.0,0.0011086]
["bitfinex","BTCUSD",1723977952118,2.17597229,60132.0,60131.0,0.0011086]
["bitfinex","BTCUSD",1723977952260,2.17297229,60132.0,60131.0,0.0011086]
["bitfinex","BTCUSD",1723977953067,2.17597229,60132.0,60131.0,0.0011086]
["bitfinex","BTCUSD",1723977953895,2.17497229,60132.0,60131.0,0.0011086]
["bitfinex","BTCUSD",1723977954174,2.17597229,60132.0,60131.0,0.0011086]
["bitfinex","BTCUSD",1723977954375,1.77159675,60132.0,60131.0,0.0011086]
["bitfinex","BTCUSD",1723977954578,1.77059675,60132.0,60131.0,0.0011086]
["bitfinex","BTCUSD",1723977954777,1.77159675,60132.0,60131.0,0.0011086]
["bitfinex","BTCUSD",1723977955059,2.00441775,60132.0,60131.0,0.0011086]
["bitfinex","BTCUSD",1723977955918,2.00341775,60132.0,60131.0,0.0011086]
["bitfinex","BTCUSD",1723977956151,2.17497229,60132.0,60131.0,0.0011086]
["bitfinex","BTCUSD",1723977956355,2.17597229,60132.0,60131.0,0.0011086]
["bitfinex","BTCUSD",1723977956722,1.77159675,60132.0,60131.0,0.0011086]
["bitfinex","BTCUSD",1723977957088,1.57239675,60132.0,60131.0,0.0011086]
["bitfinex","BTCUSD",1723977957891,1.22039675,60132.0,60131.0,0.0011086]
["bitfinex","BTCUSD",1723977958102,1.21939675,60132.0,60131.0,0.0011086]
["bitfinex","BTCUSD",1723977958309,0.95257575,60132.0,60131.0,0.3771086]
["bitfinex","BTCUSD",1723977958715,0.95257575,60132.0,60131.0,0.38239913]
["bitfinex","BTCUSD",1723977959139,0.95257575,60132.0,60131.0,0.00639913]
["bitfinex","BTCUSD",1723977959425,0.95257575,60132.0,60131.0,0.0011086]
["bitfinex","BTCUSD",1723977959823,1.06813333,60132.0,60131.0,0.00639445]
["bitfinex","BTCUSD",1723977960026,1.06813333,60132.0,60131.0,0.0011086]
["bitfinex","BTCUSD",1723977960228,1.06813333,60132.0,60131.0,0.00639445]
["bitfinex","BTCUSD",1723977960450,1.30095433,60132.0,60131.0,0.0011086]
["bitfinex","BTCUSD",1723977960582,1.18539675,60132.0,60131.0,0.00639445]
["bitfinex","BTCUSD",1723977960762,1.18539675,60132.0,60131.0,0.0011086]
["bitfinex","BTCUSD",1723977960985,1.35413643,60132.0,60131.0,0.0011086]
["bitfinex","BTCUSD",1723977961185,1.72353643,60132.0,60131.0,0.0011086]
["bitfinex","BTCUSD",1723977961385,1.72653643,60132.0,60131.0,0.0011086]
["bitfinex","BTCUSD",1723977961713,1.90563643,60132.0,60131.0,0.0011086]
["bitfinex","BTCUSD",1723977961987,1.90363643,60132.0,60131.0,0.0011086]
["bitfinex","BTCUSD",1723977962118,1.90663643,60132.0,60131.0,0.0011086]
["bitfinex","BTCUSD",1723977962355,1.58679675,60132.0,60131.0,0.0011086]
["bitfinex","BTCUSD",1723977962556,1.58379675,60132.0,60131.0,0.0011086]
["bitfinex","BTCUSD",1723977962760,1.58479675,60132.0,60131.0,0.0011086]
["bitfinex","BTCUSD",1723977964362,1.99771775,60132.0,60131.0,6e-07]
["bitfinex","BTCUSD",1723977964575,2.16927229,60132.0,60131.0,6e-07]
["bitfinex","BTCUSD",1723977964929,2.17127229,60132.0,60131.0,6e-07]
["bitfinex","BTCUSD",1723977965132,2.16927229,60132.0,60131.0,6e-07]
["bitfinex","BTCUSD",1723977965502,2.17127229,60132.0,60131.0,6e-07]
["bitfinex","BTCUSD",1723977965703,2.15727229,60132.0,60131.0,6e-07]
["bitfinex","BTCUSD",1723977965913,2.15827229,60132.0,60131.0,6e-07]
["bitfinex","BTCUSD",1723977966217,2.15527229,60132.0,60131.0,6e-07]
["bitfinex","BTCUSD",1723977966419,2.15827229,60132.0,60131.0,6e-07]
["bitfinex","BTCUSD",1723977967052,2.15727229,60132.0,60131.0,6e-07]
["bitfinex","BTCUSD",1723977967251,2.15827229,60132.0,60131.0,6e-07]
["bitfinex","BTCUSD",1723977967929,2.17127229,60132.0,60131.0,6e-07]
["bitfinex","BTCUSD",1723977968131,2.17227229,60132.0,60131.0,6e-07]
["bitfinex","BTCUSD",1723977971083,2.17127229,60132.0,60131.0,6e-07]
["bitfinex","BTCUSD",1723977971278,2.17227229,60132.0,60131.0,6e-07]
["bitfinex","BTCUSD",1723977971460,2.17127229,60132.0,60131.0,6e-07]
["bitfinex","BTCUSD",1723977971662,2.17227229,60132.0,60131.0,6e-07]
["bitfinex","BTCUSD",1723977972042,2.16927229,60132.0,60131.0,6e-07]
["bitfinex","BTCUSD",1723977972216,2.17227229,60132.0,60131.0,6e-07]
["bitfinex","BTCUSD",1723977972937,2.40409329,60132.0,60131.0,6e-07]
["bitfinex","BTCUSD",1723977973142,2.40209329,60132.0,60131.0,6e-07]
["bitfinex","BTCUSD",1723977973538,2.40509329,60132.0,60131.0,6e-07]
["bitfinex","BTCUSD",1723977973977,1.679056,60116.0,60115.0,0.01086431]
["bitfinex","BTCUSD",1723977974412,1.779056,60116.0,60115.0,0.01086431]
["bitfinex","BTCUSD",1723977974822,1.668953,60102.0,60101.0,0.009086]
["bitfinex","BTCUSD",1723977975108,2.2050483,60102.0,60101.0,0.009086]
["bitfinex","BTCUSD",1723977975233,1.446592,60092.0,60091.0,0.0002]
["bitfinex","BTCUSD",1723977975609,1.549592,60092.0,60091.0,0.0002]
["bitfinex","BTCUSD",1723977975812,1.548592,60092.0,60091.0,0.0002]
["bitfinex","BTCUSD",1723977976022,1.545592,60092.0,60091.0,0.0002]
["bitfinex","BTCUSD",1723977976242,1.71814654,60092.0,60091.0,0.0002]
["bitfinex","BTCUSD",1723977976659,1.90394654,60092.0,60091.0,0.0002]
["bitfinex","BTCUSD",1723977977284,2.13692254,60092.0,60091.0,0.0002]
["bitfinex","BTCUSD",1723977977485,2.14992254,60092.0,60091.0,0.0002]
["bitfinex","BTCUSD",1723977977923,1.91994654,60092.0,60091.0,0.0002]
["bitfinex","BTCUSD",1723977978130,1.91794654,60092.0,60091.0,0.0002]
["bitfinex","BTCUSD",1723977978328,1.92094654,60092.0,60091.0,0.0002]
["bitfinex","BTCUSD",1723977978737,1.93394654,60092.0,60091.0,0.0002]
["bitfinex","BTCUSD",1723977978958,1.210392,60092.0,60091.0,0.0002]
["bitfinex","BTCUSD",1723977979371,0.972416,60092.0,60091.0,0.0002]
["bitfinex","BTCUSD",1723977979574,0.972416,60092.0,60091.0,0.00622203]
["bitfinex","BTCUSD",1723977979575,0.842416,60092.0,60091.0,0.00622203]
["bitfinex","BTCUSD",1723977979983,0.60944,60092.0,60091.0,0.00622203]
["bitfinex","BTCUSD",1723977980531,0.59544,60092.0,60091.0,0.00622203]
["bitfinex","BTCUSD",1723977980736,0.60844,60092.0,60091.0,0.00622203]
["bitfinex","BTCUSD",1723977980959,0.59544,60092.0,60091.0,0.00622203]
["bitfinex","BTCUSD",1723977981267,0.60744,60092.0,60091.0,0.00622203]
["bitfinex","BTCUSD",1723977981424,0.474464,60092.0,60091.0,0.00622203]
["bitfinex","BTCUSD",1723977981628,0.474464,60092.0,60091.0,0.35632203]
["bitfinex","BTCUSD",1723977982032,0.70744,60092.0,60091.0,0.35632203]
["bitfinex","BTCUSD",1723977982326,0.70744,60092.0,60091.0,0.35723063]
["bitfinex","BTCUSD",1723977982533,1.0344557,60092.0,60091.0,0.35723063]
["bitfinex","BTCUSD",1723977982745,1.0344557,60092.0,60091.0,0.00713063]
["bitfinex","BTCUSD",1723977982746,1.0224557,60092.0,60091.0,0.00713063]
["bitfinex","BTCUSD",1723977982950,1.0344557,60092.0,60091.0,0.00713063]
["bitfinex","BTCUSD",1723977983754,0.70744,60092.0,60091.0,0.00713063]
["bitfinex","BTCUSD",1723977983957,0.025,60092.0,60091.0,0.55413063]
["bitfinex","BTCUSD",1723977984160,0.013,60092.0,60091.0,0.55413063]
["bitfinex","BTCUSD",1723977984367,0.116485,60094.0,60091.0,0.55413063]
["bitfinex","BTCUSD",1723977984563,0.006,60092.0,60091.0,0.55413063]
["bitfinex","BTCUSD",1723977984766,0.013,60092.0,60091.0,0.55413063]
["bitfinex","BTCUSD",1723977985178,0.025,60092.0,60091.0,0.55413063]
["bitfinex","BTCUSD",1723977985388,0.241488,60092.0,60091.0,0.55413063]
["bitfinex","BTCUSD",1723977985591,0.113,60092.0,60091.0,0.55413063]
["bitfinex","BTCUSD",1723977985801,0.006,60092.0,60091.0,0.55413063]
["bitfinex","BTCUSD",1723977986005,0.106,60092.0,60091.0,0.55413063]
["bitfinex","BTCUSD",1723977987142,0.455464,60092.0,60091.0,0.55413063]
["bitfinex","BTCUSD",1723977987289,0.68844,60092.0,60091.0,0.55413063]
["bitfinex","BTCUSD",1723977987863,0.928416,60092.0,60091.0,0.20403063]
["bitfinex","BTCUSD",1723977988579,0.928416,60092.0,60091.0,0.00713063]
["bitfinex","BTCUSD",1723977989891,0.69544,60092.0,60091.0,0.00713063]
["bitfinex","BTCUSD",1723977990079,0.229488,60092.0,60091.0,0.00713063]
["bitfinex","BTCUSD",1723977990272,0.462464,60092.0,60091.0,0.38963063]
["bitfinex","BTCUSD",1723977990473,0.113,60092.0,60091.0,0.38963063]
["bitfinex","BTCUSD",1723977990607,0.129488,60092.0,60091.0,0.38963063]
["bitfinex","BTCUSD",1723977990813,0.229488,60092.0,60091.0,0.38963063]
["bitfinex","BTCUSD",1723977991012,0.229488,60092.0,60090.0,0.009086]
["bitfinex","BTCUSD",1723977991013,0.1692455,60092.0,60090.0,0.009086]
["bitfinex","BTCUSD",1723977991214,0.584622,60073.0,60064.0,0.51177509]
["bitfinex","BTCUSD",1723977991466,0.582622,60073.0,60064.0,0.51177509]
["bitfinex","BTCUSD",1723977991668,0.915671,60073.0,60056.0,0.0117782]
["bitfinex","BTCUSD",1723977993489,0.915671,60073.0,60057.0,0.1908]
["bitfinex","BTCUSD",1723977993701,0.915671,60073.0,60072.0,0.1909]
["bitfinex","BTCUSD",1723977993911,0.943671,60073.0,60072.0,0.1909]
["bitfinex","BTCUSD",1723977994112,0.943671,60073.0,60072.0,0.19544033]
["bitfinex","BTCUSD",1723977995411,0.710622,60073.0,60072.0,0.19544033]
["bitfinex","BTCUSD",1723977996034,0.610622,60073.0,60072.0,0.19544033]
["bitfinex","BTCUSD",1723977996302,0.610622,60073.0,60063.0,0.216543]
["bitfinex","BTCUSD",1723977996303,0.234057,60071.0,60070.0,3.3e-07]
["bitfinex","BTCUSD",1723977996535,1.41977205,60071.0,60070.0,3.3e-07]
["bitfinex","BTCUSD",1723977996717,1.75482905,60071.0,60070.0,3.3e-07]
["bitfinex","BTCUSD",1723977996973,1.94572905,60071.0,60070.0,3.3e-07]
["bitfinex","BTCUSD",1723977997177,2.12028359,60071.0,60070.0,3.3e-07]
["bitfinex","BTCUSD",1723977997377,2.12028359,60071.0,60063.0,0.1]
["bitfinex","BTCUSD",1723977997378,1.880662,60064.0,60063.0,0.06020395]
["bitfinex","BTCUSD",1723977997716,2.03496394,60064.0,60063.0,0.06020395]
["bitfinex","BTCUSD",1723977998028,2.42441848,60064.0,60063.0,0.06020395]
["bitfinex","BTCUSD",1723977998363,2.42441848,60064.0,60056.0,0.0117782]
["bitfinex","BTCUSD",1723977998364,1.87981,60057.0,60056.0,2e-07]
["bitfinex","BTCUSD",1723977998570,2.17271,60057.0,60056.0,2e-07]
["bitfinex","BTCUSD",1723977998776,2.39956648,60057.0,60056.0,2e-07]
["bitfinex","BTCUSD",1723977998990,2.42256648,60057.0,60056.0,2e-07]
["bitfinex","BTCUSD",1723977999197,2.16445548,60057.0,60056.0,2e-07]
["bitfinex","BTCUSD",1723977999349,2.11215354,60057.0,60056.0,2e-07]
["bitfinex","BTCUSD",1723977999551,2.11015354,60057.0,60056.0,2e-07]
["bitfinex","BTCUSD",1723977999956,2.39956648,60057.0,60056.0,2e-07]
["bitfinex","BTCUSD",1723978000181,2.42456648,60057.0,60056.0,2e-07]
["bitfinex","BTCUSD",1723978000418,2.43856648,60057.0,60056.0,2e-07]
["bitfinex","BTCUSD",1723978000622,1.28422,60052.0,60051.0,2e-07]
["bitfinex","BTCUSD",1723978000818,1.77292,60052.0,60051.0,2e-07]
["bitfinex","BTCUSD",1723978001151,1.77292,60052.0,60040.0,0.009075]
["bitfinex","BTCUSD",1723978001152,1.844051,60041.0,60040.0,1e-06]
["bitfinex","BTCUSD",1723978001273,1.844051,60041.0,60025.0,0.51177509]
["bitfinex","BTCUSD",1723978001274,0.3667,60031.0,60025.0,0.51177509]
["bitfinex","BTCUSD",1723978001634,0.3667,60031.0,60012.0,0.00070054]
["bitfinex","BTCUSD",1723978001635,1.517154,60031.0,60012.0,0.00070054]
["bitfinex","BTCUSD",1723978001832,1.51745346,60031.0,60012.0,0.00070054]
["bitfinex","BTCUSD",1723978002068,1.51945346,60031.0,60012.0,0.00070054]
["bitfinex","BTCUSD",1723978002276,1.515154,60031.0,60014.0,0.00070054]
["bitfinex","BTCUSD",1723978002476,0.916242,60031.0,60019.0,0.3559]
["bitfinex","BTCUSD",1723978002692,1.32100854,60031.0,60019.0,0.3559]
["bitfinex","BTCUSD",1723978002895,1.32100854,60031.0,60014.0,0.3559]
["bitfinex","BTCUSD",1723978002896,1.321308,60031.0,60014.0,0.3559]
["bitfinex","BTCUSD",1723978003073,1.61540016,60031.0,60014.0,0.3559]
["bitfinex","BTCUSD",1723978003330,1.38218816,60031.0,60014.0,0.3559]
["bitfinex","BTCUSD",1723978003543,1.703008,60031.0,60014.0,0.3559]
["bitfinex","BTCUSD",1723978003757,1.687008,60031.0,60014.0,0.3559]
["bitfinex","BTCUSD",1723978003928,1.712008,60031.0,60011.0,0.009286]
["bitfinex","BTCUSD",1723978004105,1.932908,60031.0,60011.0,0.009286]
["bitfinex","BTCUSD",1723978004307,2.15412,60031.0,60011.0,0.009286]
["bitfinex","BTCUSD",1723978004517,2.19900016,60031.0,60011.0,0.009286]
["bitfinex","BTCUSD",1723978004811,1.911908,60031.0,60011.0,0.009286]
["bitfinex","BTCUSD",1723978005153,0.944242,60031.0,60021.0,0.3559]
["bitfinex","BTCUSD",1723978005356,1.31024146,60031.0,60012.0,0.35660054]
["bitfinex","BTCUSD",1723978005772,1.31024146,60031.0,60011.0,0.009286]
["bitfinex","BTCUSD",1723978005773,1.54345346,60031.0,60011.0,0.009286]
["bitfinex","BTCUSD",1723978006003,1.72635346,60031.0,60011.0,0.009286]
["bitfinex","BTCUSD",1723978006213,1.896908,60031.0,60011.0,0.009286]
["bitfinex","BTCUSD",1723978006425,1.916908,60031.0,60011.0,0.009286]
["bitfinex","BTCUSD",1723978006629,1.920908,60031.0,60011.0,0.009286]
["bitfinex","BTCUSD",1723978006829,1.934908,60031.0,60011.0,0.009286]
["bitfinex","BTCUSD",1723978007059,1.920908,60031.0,60011.0,0.009286]
["bitfinex","BTCUSD",1723978007190,1.902908,60031.0,60011.0,0.009286]
["bitfinex","BTCUSD",1723978007411,1.75935346,60031.0,60011.0,0.009286]
["bitfinex","BTCUSD",1723978007620,1.76035346,60031.0,60011.0,0.009286]
["bitfinex","BTCUSD",1723978007868,1.73235346,60031.0,60011.0,0.009286]
["bitfinex","BTCUSD",1723978008233,1.72235346,60031.0,60011.0,0.009286]
["bitfinex","BTCUSD",1723978008439,1.72435346,60031.0,60011.0,0.009286]
["bitfinex","BTCUSD",1723978008666,1.895908,60031.0,60011.0,0.009286]
["bitfinex","BTCUSD",1723978008881,1.897908,60031.0,60011.0,0.009286]
["bitfinex","BTCUSD",1723978009071,1.893908,60031.0,60011.0,0.009286]
["bitfinex","BTCUSD",1723978009269,1.53345346,60031.0,60019.0,0.3587]
["bitfinex","BTCUSD",1723978009792,1.53345346,60031.0,60002.0,0.009086]
["bitfinex","BTCUSD",1723978009793,0.816623,60003.0,60002.0,0.009086]
["bitfinex","BTCUSD",1723978010002,1.26821767,60003.0,60002.0,0.009086]
["bitfinex","BTCUSD",1723978010209,1.51957691,60003.0,60002.0,0.009086]
["bitfinex","BTCUSD",1723978010414,1.52157691,60003.0,60002.0,0.009086]
["bitfinex","BTCUSD",1723978010625,1.52257691,60003.0,60002.0,0.009086]
["bitfinex","BTCUSD",1723978010836,1.52387637,60003.0,60002.0,0.009086]
["bitfinex","BTCUSD",1723978011034,1.54265537,60003.0,60002.0,0.009086]
["bitfinex","BTCUSD",1723978011237,1.18465591,60003.0,60002.0,0.009086]
["bitfinex","BTCUSD",1723978011487,1.19195537,60003.0,60002.0,0.009086]
["bitfinex","BTCUSD",1723978011894,1.20595537,60003.0,60002.0,0.009086]
["bitfinex","BTCUSD",1723978012101,1.20565591,60003.0,60002.0,0.009086]
["bitfinex","BTCUSD",1723978012964,1.19165591,60003.0,60002.0,0.009086]
["bitfinex","BTCUSD",1723978013170,1.17765591,60003.0,60002.0,0.009086]
["bitfinex","BTCUSD",1723978013377,1.26567634,60003.0,60002.0,0.009086]
["bitfinex","BTCUSD",1723978013582,0.95833491,60003.0,60002.0,0.009086]
["bitfinex","BTCUSD",1723978013787,0.95833491,60003.0,59988.0,0.3587]
["bitfinex","BTCUSD",1723978013788,1.251489,59972.0,59963.0,0.1801]
["bitfinex","BTCUSD",1723978013994,1.27051888,59972.0,59963.0,0.1801]
["bitfinex","BTCUSD",1723978014198,1.37051888,59972.0,59963.0,0.1801]
["bitfinex","BTCUSD",1723978014810,1.13707688,59972.0,59963.0,0.1801]
["bitfinex","BTCUSD",1723978016209,1.15107688,59972.0,59963.0,0.1801]
["bitfinex","BTCUSD",1723978016413,1.13707688,59972.0,59963.0,0.1801]
["bitfinex","BTCUSD",1723978016635,1.15107688,59972.0,59963.0,0.1801]
["bitfinex","BTCUSD",1723978016833,1.16407688,59972.0,59963.0,0.1801]
["bitfinex","BTCUSD",1723978017059,1.15007688,59972.0,59963.0,0.1801]
["bitfinex","BTCUSD",1723978017231,1.28348457,59972.0,59963.0,0.1801]
["bitfinex","BTCUSD",1723978017435,1.16407688,59972.0,59963.0,0.1801]
["bitfinex","BTCUSD",1723978017867,1.16507688,59972.0,59963.0,0.1801]
["bitfinex","BTCUSD",1723978018069,1.39881834,59972.0,59963.0,0.1801]
["bitfinex","BTCUSD",1723978018309,1.28509734,59972.0,59961.0,0.3587]
["bitfinex","BTCUSD",1723978018503,1.28509734,59972.0,59954.0,0.005]
["bitfinex","BTCUSD",1723978018504,1.95881834,59972.0,59954.0,0.005]
["bitfinex","BTCUSD",1723978018789,1.95651888,59972.0,59954.0,0.005]
["bitfinex","BTCUSD",1723978018995,1.76961888,59972.0,59971.0,0.0011108]
["bitfinex","BTCUSD",1723978019297,1.16407688,59972.0,59971.0,0.0011108]
["bitfinex","BTCUSD",1723978019509,1.13707688,59972.0,59971.0,0.0011108]
["bitfinex","BTCUSD",1723978019854,1.14907688,59972.0,59971.0,0.0011108]
["bitfinex","BTCUSD",1723978020213,1.16107688,59972.0,59971.0,0.0011108]
["bitfinex","BTCUSD",1723978022579,0.39419288,59972.0,59971.0,0.3750108]
["bitfinex","BTCUSD",1723978022760,0.04402988,59972.0,59971.0,0.91818034]
["bitfinex","BTCUSD",1723978022957,0.233397,59984.0,59976.0,0.3739]
["bitfinex","BTCUSD",1723978023139,0.009477,59988.0,59981.0,0.00070054]
["bitfinex","BTCUSD",1723978023140,0.00331605,59983.0,59981.0,0.00070054]
["bitfinex","BTCUSD",1723978023342,0.009477,59988.0,59983.0,0.3739]
["bitfinex","BTCUSD",1723978023343,0.12000705,59987.0,59983.0,0.3739]
["bitfinex","BTCUSD",1723978023561,0.009477,59988.0,59984.0,0.116696]
["bitfinex","BTCUSD",1723978023766,0.009477,59988.0,59985.0,0.682895]
["bitfinex","BTCUSD",1723978023968,0.009477,59988.0,59986.0,0.116693]
["bitfinex","BTCUSD",1723978024181,0.009477,59988.0,59987.0,0.00070054]
["bitfinex","BTCUSD",1723978024383,0.009477,59988.0,59987.0,0.68359154]
["bitfinex","BTCUSD",1723978024833,0.009477,59988.0,59987.0,0.91697454]
["bitfinex","BTCUSD",1723978025042,0.009477,59988.0,59987.0,1.15035754]
["bitfinex","BTCUSD",1723978025183,0.2,60010.0,60002.0,0.58816254]
["bitfinex","BTCUSD",1723978025184,0.00331605,60009.0,60002.0,0.58816254]
["bitfinex","BTCUSD",1723978025382,0.233278,60015.0,60002.0,0.47150054]
["bitfinex","BTCUSD",1723978025383,0.233275,60015.0,60002.0,0.47150054]
["bitfinex","BTCUSD",1723978025611,0.116657,60005.0,60003.0,0.00070054]
["bitfinex","BTCUSD",1723978026011,0.116658,60005.0,60003.0,0.00070054]
["bitfinex","BTCUSD",1723978026190,0.001,60017.0,60002.0,0.4708]
["bitfinex","BTCUSD",1723978026191,0.233284,60013.0,60007.0,0.00070054]
["bitfinex","BTCUSD",1723978026394,0.433266,60018.0,60002.0,0.4708]
["bitfinex","BTCUSD",1723978026395,0.066798,60012.0,60008.0,0.00070054]
["bitfinex","BTCUSD",1723978026726,0.2,60018.0,60010.0,0.00070054]
["bitfinex","BTCUSD",1723978026727,0.23328,60014.0,60010.0,0.00070054]
["bitfinex","BTCUSD",1723978026917,0.01329946,60005.0,60003.0,0.001]
["bitfinex","BTCUSD",1723978027121,0.12995646,60005.0,60003.0,0.001]
["bitfinex","BTCUSD",1723978027324,0.116653,60007.0,60004.0,0.3739]
["bitfinex","BTCUSD",1723978027625,0.349969,60005.0,60004.0,0.3739]
["bitfinex","BTCUSD",1723978027840,0.349969,60005.0,60002.0,0.0969]
["bitfinex","BTCUSD",1723978027841,0.349981,60003.0,60002.0,0.0969]
["bitfinex","BTCUSD",1723978028034,0.816623,60003.0,60002.0,0.0969]
["bitfinex","BTCUSD",1723978028271,0.683302,60003.0,60002.0,0.0969]
["bitfinex","BTCUSD",1723978028888,0.449981,60003.0,60002.0,0.0969]
["bitfinex","BTCUSD",1723978029099,0.683302,60003.0,60002.0,0.0969]
["bitfinex","BTCUSD",1723978029303,0.1,60003.0,60002.0,0.0969]
["bitfinex","BTCUSD",1723978029503,0.266795,60017.0,60002.0,0.0969]
["bitfinex","BTCUSD",1723978029504,0.116658,60004.0,60002.0,0.0969]
["bitfinex","BTCUSD",1723978029722,0.349981,60003.0,60002.0,0.0969]
["bitfinex","BTCUSD",1723978029952,0.683302,60003.0,60002.0,0.0969]
["bitfinex","BTCUSD",1723978030156,0.449981,60003.0,60002.0,0.1009]
["bitfinex","BTCUSD",1723978030363,0.21666,60003.0,60002.0,0.1009]
["bitfinex","BTCUSD",1723978030604,0.21666,60003.0,60002.0,0.1019]
["bitfinex","BTCUSD",1723978030816,0.1,60003.0,60002.0,0.1019]
["bitfinex","BTCUSD",1723978031031,0.216655,60006.0,60002.0,0.1049]
["bitfinex","BTCUSD",1723978031245,0.1,60006.0,60002.0,0.1049]
["bitfinex","BTCUSD",1723978031450,0.233299,60009.0,60002.0,0.1019]
["bitfinex","BTCUSD",1723978031714,0.1,60008.0,60002.0,0.1059]
["bitfinex","BTCUSD",1723978031929,0.1,60008.0,60003.0,0.3509]
["bitfinex","BTCUSD",1723978032141,0.066795,60017.0,60003.0,0.37162224]
["bitfinex","BTCUSD",1723978032349,0.116645,60011.0,60006.0,0.116653]
["bitfinex","BTCUSD",1723978032525,0.116645,60011.0,60007.0,0.02072223]
["bitfinex","BTCUSD",1723978032734,0.066795,60017.0,60002.0,0.1068108]
["bitfinex","BTCUSD",1723978032735,0.066795,60017.0,60016.0,0.116635]
["bitfinex","BTCUSD",1723978032949,0.2,60034.0,60019.0,0.5391]
["bitfinex","BTCUSD",1723978032950,0.233237,60025.0,60019.0,0.5391]
["bitfinex","BTCUSD",1723978033165,0.116626,60021.0,60019.0,0.5391]
["bitfinex","BTCUSD",1723978033373,0.23324,60024.0,60019.0,0.5391]
["bitfinex","BTCUSD",1723978033587,0.000828,60031.0,60019.0,0.5391]
["bitfinex","BTCUSD",1723978033588,0.349882,60020.0,60019.0,0.5391]
["bitfinex","BTCUSD",1723978033789,0.116627,60020.0,60019.0,0.5391]
["bitfinex","BTCUSD",1723978034225,0.116626,60021.0,60019.0,0.5391]
["bitfinex","BTCUSD",1723978034438,0.116627,60020.0,60019.0,0.5391]
["bitfinex","BTCUSD",1723978034643,0.216627,60020.0,60019.0,0.5391]
["bitfinex","BTCUSD",1723978034858,0.449882,60020.0,60019.0,0.5391]
["bitfinex","BTCUSD",1723978035316,0.453882,60020.0,60019.0,0.5391]
["bitfinex","BTCUSD",1723978035552,0.220627,60020.0,60019.0,0.5391]
["bitfinex","BTCUSD",1723978035997,0.007,60020.0,60019.0,0.5391]
["bitfinex","BTCUSD",1723978036215,0.123627,60020.0,60019.0,0.5391]
["bitfinex","BTCUSD",1723978036861,0.119627,60020.0,60019.0,0.5391]
["bitfinex","BTCUSD",1723978037268,0.116627,60020.0,60019.0,0.5441]
["bitfinex","BTCUSD",1723978037683,0.116627,60020.0,60019.0,0.5451]
["bitfinex","BTCUSD",1723978038145,0.116627,60020.0,60019.0,0.5501]
["bitfinex","BTCUSD",1723978038358,1.01e-06,60020.0,60019.0,0.5501]
["bitfinex","BTCUSD",1723978038569,0.34988301,60020.0,60019.0,0.5501]
["bitfinex","BTCUSD",1723978038983,0.11662801,60020.0,60019.0,0.5501]
["bitfinex","BTCUSD",1723978039427,1.01e-06,60020.0,60019.0,0.5501]
["bitfinex","BTCUSD",1723978040046,1.01e-06,60020.0,60019.0,0.1942]
["bitfinex","BTCUSD",1723978040249,0.11662801,60020.0,60019.0,0.1952]
["bitfinex","BTCUSD",1723978040446,0.11662801,60020.0,60019.0,0.1892]
["bitfinex","BTCUSD",1723978040654,1.01e-06,60020.0,60019.0,0.1892]
["bitfinex","BTCUSD",1723978040827,1.01e-06,60020.0,60019.0,0.1912]
["bitfinex","BTCUSD",1723978041028,1.01e-06,60020.0,60019.0,0.1922]
["bitfinex","BTCUSD",1723978041712,1.01e-06,60020.0,60019.0,0.1892]
["bitfinex","BTCUSD",1723978041889,1.01e-06,60020.0,60019.0,0.1842]
["bitfinex","BTCUSD",1723978042780,1.01e-06,60020.0,60019.0,0.1832]
["bitfinex","BTCUSD",1723978042914,1.01e-06,60020.0,60019.0,0.1942]
["bitfinex","BTCUSD",1723978043116,0.11762801,60020.0,60019.0,0.1942]
["bitfinex","BTCUSD",1723978043323,0.00100101,60020.0,60019.0,0.1942]
["bitfinex","BTCUSD",1723978044000,0.11845701,60020.0,60019.0,0.1942]
["bitfinex","BTCUSD",1723978045418,0.00183001,60020.0,60019.0,0.1942]
["bitfinex","BTCUSD",1723978046178,0.11845701,60020.0,60019.0,0.1942]
["bitfinex","BTCUSD",1723978046652,0.00183001,60020.0,60019.0,0.1942]
["bitfinex","BTCUSD",1723978047907,0.11845701,60020.0,60019.0,0.1942]
["bitfinex","BTCUSD",1723978048105,0.11845701,60020.0,60019.0,0.011]
["bitfinex","BTCUSD",1723978048352,0.00183001,60020.0,60019.0,0.011]
["bitfinex","BTCUSD",1723978048595,0.35171201,60020.0,60019.0,0.011]
["bitfinex","BTCUSD",1723978048818,0.35101692,60020.0,60019.0,0.011]
["bitfinex","BTCUSD",1723978051013,1.27752692,60020.0,60019.0,0.011]
["bitfinex","BTCUSD",1723978051218,1.67322692,60020.0,60019.0,0.011]
["bitfinex","BTCUSD",1723978052072,1.67322692,60020.0,60019.0,0.006]
["bitfinex","BTCUSD",1723978052498,1.48722692,60020.0,60019.0,0.007]
["bitfinex","BTCUSD",1723978052705,1.29152692,60020.0,60019.0,0.007]
["bitfinex","BTCUSD",1723978052910,1.27752692,60020.0,60019.0,0.006]
["bitfinex","BTCUSD",1723978053283,1.28752692,60020.0,60019.0,0.007]
["bitfinex","BTCUSD",1723978053488,1.287221,60020.0,60019.0,0.001]
["bitfinex","BTCUSD",1723978053716,1.287221,60020.0,60006.0,0.62842909]
["bitfinex","BTCUSD",1723978053717,0.116643,60012.0,60007.0,0.03477331]
["bitfinex","BTCUSD",1723978053884,0.1,60011.0,60008.0,0.02072064]
["bitfinex","BTCUSD",1723978054085,0.1,60011.0,60009.0,0.37982064]
["bitfinex","BTCUSD",1723978054289,0.1,60011.0,60010.0,0.02072064]
["bitfinex","BTCUSD",1723978054290,0.216645,60011.0,60010.0,0.02072064]
["bitfinex","BTCUSD",1723978054491,0.1,60011.0,60010.0,0.02072064]
["bitfinex","BTCUSD",1723978054690,0.233272,60016.0,60010.0,0.02072064]
["bitfinex","BTCUSD",1723978054953,0.1,60015.0,60011.0,0.02072064]
["bitfinex","BTCUSD",1723978055105,0.1,60015.0,60009.0,0.3591]
["bitfinex","BTCUSD",1723978055106,0.1,60015.0,60012.0,0.02071967]
["bitfinex","BTCUSD",1723978055305,0.1,60015.0,60009.0,0.3591]
["bitfinex","BTCUSD",1723978055306,0.116637,60015.0,60013.0,0.20771967]
["bitfinex","BTCUSD",1723978055509,0.116636,60016.0,60014.0,0.02071967]
["bitfinex","BTCUSD",1723978055865,0.116635,60016.0,60015.0,0.02071967]
["bitfinex","BTCUSD",1723978056011,0.004,60016.0,60015.0,0.02071967]
["bitfinex","BTCUSD",1723978056415,0.116632,60018.0,60015.0,0.02071967]
["bitfinex","BTCUSD",1723978056416,0.116631,60018.0,60015.0,0.05548945]
["bitfinex","BTCUSD",1723978056621,0.116631,60018.0,60016.0,0.02071967]
["bitfinex","BTCUSD",1723978056847,0.116631,60018.0,60017.0,0.02071967]
["bitfinex","BTCUSD",1723978057257,0.349894,60018.0,60017.0,0.02071967]
["bitfinex","BTCUSD",1723978058105,0.349894,60018.0,60017.0,0.02171967]
["bitfinex","BTCUSD",1723978058421,0.349894,60018.0,60017.0,0.02071967]
["bitfinex","BTCUSD",1723978058645,0.116631,60018.0,60017.0,0.02071967]
["bitfinex","BTCUSD",1723978058986,0.234084,60020.0,60017.0,0.02071967]
["bitfinex","BTCUSD",1723978058987,0.350713,60020.0,60017.0,0.05548819]
["bitfinex","BTCUSD",1723978059187,0.116631,60018.0,60012.0,0.116642]
["bitfinex","BTCUSD",1723978059299,0.116631,60018.0,60013.0,0.05548816]
["bitfinex","BTCUSD",1723978059499,0.116631,60018.0,60014.0,0.05548816]
["bitfinex","BTCUSD",1723978059703,0.116633,60017.0,60015.0,0.05548816]
["bitfinex","BTCUSD",1723978059927,0.116633,60017.0,60016.0,0.05548816]
["bitfinex","BTCUSD",1723978060364,0.233259,60019.0,60016.0,0.05548816]
["bitfinex","BTCUSD",1723978060365,0.116632,60018.0,60016.0,0.05548816]
["bitfinex","BTCUSD",1723978060514,0.116632,60018.0,60017.0,0.05548816]
["bitfinex","BTCUSD",1723978060716,0.116629,60019.0,60017.0,0.05548816]
["bitfinex","BTCUSD",1723978060916,0.116629,60019.0,60018.0,0.05548798]
["bitfinex","BTCUSD",1723978061341,0.349888,60019.0,60018.0,0.05548798]
["bitfinex","BTCUSD",1723978062168,0.116629,60019.0,60018.0,0.05548798]
["bitfinex","BTCUSD",1723978062597,0.350888,60019.0,60018.0,0.05548798]
["bitfinex","BTCUSD",1723978063172,0.002,60019.0,60018.0,0.05548798]
["bitfinex","BTCUSD",1723978063370,0.118629,60019.0,60018.0,0.05548798]
["bitfinex","BTCUSD",1723978063580,0.002,60019.0,60018.0,0.05548798]
["bitfinex","BTCUSD",1723978063773,0.118629,60019.0,60018.0,0.05548798]
["bitfinex","BTCUSD",1723978066933,0.002,60019.0,60018.0,0.05548798]
["bitfinex","BTCUSD",1723978067136,0.002,60019.0,60014.0,0.116639]
["bitfinex","BTCUSD",1723978067403,0.11863,60019.0,60015.0,0.05548772]
["bitfinex","BTCUSD",1723978067712,0.11863,60019.0,60016.0,0.05548772]
["bitfinex","BTCUSD",1723978067923,0.11863,60019.0,60017.0,0.05548772]
["bitfinex","BTCUSD",1723978067924,0.11763,60019.0,60017.0,0.05548772]
["bitfinex","BTCUSD",1723978068118,0.11763,60019.0,60018.0,0.05548772]
["bitfinex","BTCUSD",1723978068314,0.11863,60019.0,60018.0,0.05548772]
["bitfinex","BTCUSD",1723978068517,0.11763,60019.0,60018.0,0.05639522]
["bitfinex","BTCUSD",1723978069391,0.11663,60019.0,60018.0,0.05639522]
["bitfinex","BTCUSD",1723978069754,0.11763,60019.0,60018.0,0.05639522]
["bitfinex","BTCUSD",1723978069928,0.11863,60019.0,60018.0,0.05639522]
["bitfinex","BTCUSD",1723978070106,0.11763,60019.0,60018.0,0.05639522]
["bitfinex","BTCUSD",1723978070301,0.11663,60019.0,60018.0,0.05639522]
["bitfinex","BTCUSD",1723978070577,0.11763,60019.0,60018.0,0.05639522]
["bitfinex","BTCUSD",1723978070777,0.11863,60019.0,60018.0,0.05639522]
["bitfinex","BTCUSD",1723978071507,0.002,60019.0,60018.0,0.41299522]
["bitfinex","BTCUSD",1723978071716,0.002,60019.0,60018.0,0.88039398]
["bitfinex","BTCUSD",1723978071926,0.002,60019.0,60018.0,0.64713098]
["bitfinex","BTCUSD",1723978072137,0.002,60019.0,60018.0,0.82217825]
["bitfinex","BTCUSD",1723978072382,0.002,60019.0,60018.0,1.05544125]
["bitfinex","BTCUSD",1723978072846,0.002,60019.0,60018.0,0.8876015]
["bitfinex","BTCUSD",1723978073111,0.002,60019.0,60018.0,1.05543827]
["bitfinex","BTCUSD",1723978073644,0.002,60019.0,60018.0,0.99701408]
["bitfinex","BTCUSD",1723978074762,0.00179947,60019.0,60018.0,1.23027708]
["bitfinex","BTCUSD",1723978075009,0.00179947,60019.0,60018.0,0.99701408]
["bitfinex","BTCUSD",1723978075214,0.00179947,60019.0,60018.0,1.04695021]
["bitfinex","BTCUSD",1723978075761,0.00179947,60019.0,60018.0,2.54695021]
["bitfinex","BTCUSD",1723978075967,0.00179947,60019.0,60018.0,2.80508426]
["bitfinex","BTCUSD",1723978076143,0.00179947,60019.0,60018.0,3.18367335]
["bitfinex","BTCUSD",1723978076409,0.00179947,60019.0,60018.0,3.39165997]
["bitfinex","BTCUSD",1723978076614,0.00179947,60019.0,60018.0,3.18367292]
["bitfinex","BTCUSD",1723978077262,0.00179947,60019.0,60018.0,3.22499164]
["bitfinex","BTCUSD",1723978077496,0.00179947,60019.0,60018.0,3.19971569]
["bitfinex","BTCUSD",1723978077706,0.00179947,60019.0,60018.0,3.45597869]
["bitfinex","BTCUSD",1723978077910,0.00179947,60019.0,60018.0,3.43993573]
["bitfinex","BTCUSD",1723978078125,0.00179947,60019.0,60018.0,3.5622457]
["bitfinex","BTCUSD",1723978078319,0.000829,60020.0,60018.0,3.5622457]
["bitfinex","BTCUSD",1723978078320,0.000829,60020.0,60019.0,0.818406]
["bitfinex","BTCUSD",1723978078476,0.000829,60020.0,60019.0,2.0894242]
["bitfinex","BTCUSD",1723978078653,0.000829,60020.0,60019.0,2.87782907]
["bitfinex","BTCUSD",1723978078856,0.000829,60020.0,60019.0,2.3236153]
["bitfinex","BTCUSD",1723978079264,0.000829,60020.0,60019.0,3.8235875]
["bitfinex","BTCUSD",1723978079486,0.000829,60020.0,60019.0,3.86425437]
["bitfinex","BTCUSD",1723978079694,0.000829,60020.0,60019.0,3.96025437]
["bitfinex","BTCUSD",1723978079890,0.000828,60031.0,60030.0,1.363556]
["bitfinex","BTCUSD",1723978080089,0.000828,60031.0,60030.0,2.12380637]
["bitfinex","BTCUSD",1723978080264,0.000828,60031.0,60030.0,2.19019388]
["bitfinex","BTCUSD",1723978080465,0.000828,60031.0,60030.0,3.69019388]
["bitfinex","BTCUSD",1723978081079,0.000828,60031.0,60030.0,3.98281649]
["bitfinex","BTCUSD",1723978081281,0.001828,60031.0,60030.0,3.82379314]
["bitfinex","BTCUSD",1723978081489,0.001828,60031.0,60030.0,3.94448444]
["bitfinex","BTCUSD",1723978081749,0.001828,60031.0,60030.0,3.96445465]
["bitfinex","BTCUSD",1723978082085,0.002828,60031.0,60030.0,4.50453173]
["bitfinex","BTCUSD",1723978082336,0.002828,60031.0,60030.0,4.60277961]
["bitfinex","BTCUSD",1723978082574,0.002828,60031.0,60030.0,4.63753034]
["bitfinex","BTCUSD",1723978083174,0.002828,60031.0,60030.0,3.92976386]
["bitfinex","BTCUSD",1723978083831,0.002828,60031.0,60030.0,3.87185752]
["bitfinex","BTCUSD",1723978084046,0.002828,60031.0,60030.0,3.90449564]
["bitfinex","BTCUSD",1723978084240,0.002828,60031.0,60030.0,3.92976407]
["bitfinex","BTCUSD",1723978084673,0.002828,60031.0,60030.0,3.92967539]
["bitfinex","BTCUSD",1723978084867,0.002828,60031.0,60030.0,3.92567539]
["bitfinex","BTCUSD",1723978085079,0.002828,60031.0,60030.0,4.16289139]
["bitfinex","BTCUSD",1723978085797,0.002828,60031.0,60030.0,4.15371485]
["bitfinex","BTCUSD",1723978086004,0.002828,60031.0,60030.0,4.16289099]
["bitfinex","BTCUSD",1723978086213,0.002828,60031.0,60030.0,4.16287436]
["bitfinex","BTCUSD",1723978086929,0.3723,60057.0,60056.0,0.116557]
["bitfinex","BTCUSD",1723978087138,0.3723,60057.0,60043.0,0.004]
["bitfinex","BTCUSD",1723978087139,0.3723,60059.0,60050.0,0.1829]
["bitfinex","BTCUSD",1723978087320,0.3723,60059.0,60058.0,0.116553]
["bitfinex","BTCUSD",1723978087523,0.3723,60059.0,60058.0,0.34966]
["bitfinex","BTCUSD",1723978088613,0.3723,60059.0,60056.0,0.001]
["bitfinex","BTCUSD",1723978088820,0.605405,60059.0,60056.0,0.001]
["bitfinex","BTCUSD",1723978089051,0.2969,60065.0,60048.0,0.116572]
["bitfinex","BTCUSD",1723978089052,0.1957,60055.0,60048.0,0.116572]
["bitfinex","BTCUSD",1723978089254,0.116563,60053.0,60049.0,0.02070649]
["bitfinex","BTCUSD",1723978089456,0.116563,60053.0,60045.0,0.4718]
["bitfinex","BTCUSD",1723978089799,0.312261,60055.0,60049.0,0.11657]
["bitfinex","BTCUSD",1723978089975,0.116577,60046.0,60045.0,0.4718]
["bitfinex","BTCUSD",1723978090204,0.695231,60046.0,60045.0,0.4718]
["bitfinex","BTCUSD",1723978090421,0.3455,60046.0,60045.0,0.4718]
["bitfinex","BTCUSD",1723978090772,0.462077,60046.0,60045.0,0.4718]
["bitfinex","BTCUSD",1723978090992,0.657777,60046.0,60045.0,0.4718]
["bitfinex","BTCUSD",1723978091769,0.5412,60046.0,60045.0,0.4718]
["bitfinex","BTCUSD",1723978091970,0.5412,60046.0,60045.0,0.588379]
["bitfinex","BTCUSD",1723978091971,0.3455,60046.0,60045.0,0.588379]
["bitfinex","BTCUSD",1723978092194,0.462068,60051.0,60045.0,0.593379]
["bitfinex","BTCUSD",1723978092370,0.462068,60051.0,60046.0,0.116576]
["bitfinex","BTCUSD",1723978092572,0.3455,60051.0,60048.0,0.116573]
["bitfinex","BTCUSD",1723978092745,0.3455,60051.0,60045.0,0.714957]
["bitfinex","BTCUSD",1723978092954,0.3455,60051.0,60045.0,0.4768]
["bitfinex","BTCUSD",1723978093161,0.116574,60048.0,60045.0,0.4768]
["bitfinex","BTCUSD",1723978093371,0.116571,60049.0,60045.0,0.4718]
["bitfinex","BTCUSD",1723978093570,0.116574,60048.0,60045.0,0.4718]
["bitfinex","BTCUSD",1723978093775,0.34971,60050.0,60045.0,0.4718]
["bitfinex","BTCUSD",1723978093976,0.116571,60049.0,60045.0,0.4718]
["bitfinex","BTCUSD",1723978094394,0.5534,60046.0,60045.0,0.4718]
["bitfinex","BTCUSD",1723978094603,0.669977,60046.0,60045.0,0.4718]
["bitfinex","BTCUSD",1723978094810,1.136285,60046.0,60045.0,0.4718]
["bitfinex","BTCUSD",1723978095020,0.903131,60046.0,60045.0,0.4718]
["bitfinex","BTCUSD",1723978095257,0.903131,60046.0,60034.0,0.03475207]
["bitfinex","BTCUSD",1723978095258,0.233168,60043.0,60034.0,0.03475207]
["bitfinex","BTCUSD",1723978095470,0.233168,60043.0,60029.0,0.4718]
["bitfinex","BTCUSD",1723978095471,0.116592,60038.0,60035.0,0.02071019]
["bitfinex","BTCUSD",1723978095679,0.3618,60042.0,60036.0,0.02071019]
["bitfinex","BTCUSD",1723978095878,0.3618,60042.0,60039.0,0.116589]
["bitfinex","BTCUSD",1723978096144,0.3618,60042.0,60038.0,0.233184]
["bitfinex","BTCUSD",1723978096145,0.3618,60042.0,60032.0,0.3698]
["bitfinex","BTCUSD",1723978096352,0.3618,60042.0,60035.0,0.116597]
["bitfinex","BTCUSD",1723978096548,0.3618,60042.0,60036.0,0.13730612]
["bitfinex","BTCUSD",1723978096720,0.116587,60041.0,60037.0,0.02071012]
["bitfinex","BTCUSD",1723978096923,0.116587,60041.0,60038.0,0.02071012]
["bitfinex","BTCUSD",1723978096924,0.349771,60039.0,60038.0,0.02071012]
["bitfinex","BTCUSD",1723978097172,0.3618,60039.0,60027.0,0.233228]
["bitfinex","BTCUSD",1723978097292,0.116601,60034.0,60030.0,0.02071152]
["bitfinex","BTCUSD",1723978097489,0.116604,60032.0,60031.0,0.02071152]
["bitfinex","BTCUSD",1723978097690,0.1916,60041.0,60031.0,0.02071152]
["bitfinex","BTCUSD",1723978097896,0.1916,60041.0,60027.0,0.233227]
["bitfinex","BTCUSD",1723978097897,0.3618,60038.0,60034.0,0.116599]
["bitfinex","BTCUSD",1723978098145,0.3618,60038.0,60036.0,0.116596]
["bitfinex","BTCUSD",1723978098344,0.478393,60038.0,60030.0,0.233216]
["bitfinex","BTCUSD",1723978098545,0.3618,60038.0,60033.0,0.116601]
["bitfinex","BTCUSD",1723978098746,0.3618,60038.0,60034.0,0.02071229]
["bitfinex","BTCUSD",1723978098922,0.3618,60038.0,60035.0,0.02071229]
["bitfinex","BTCUSD",1723978099133,0.3618,60038.0,60034.0,0.116599]
["bitfinex","BTCUSD",1723978099332,0.3618,60038.0,60036.0,0.004]
["bitfinex","BTCUSD",1723978099744,0.116586,60042.0,60037.0,0.116594]
["bitfinex","BTCUSD",1723978099969,0.11659,60039.0,60038.0,0.02071082]
["bitfinex","BTCUSD",1723978100373,0.116589,60040.0,60038.0,0.02071082]
["bitfinex","BTCUSD",1723978100550,0.116589,60040.0,60039.0,0.02071082]
["bitfinex","BTCUSD",1723978101123,0.349766,60040.0,60039.0,0.02071082]
["bitfinex","BTCUSD",1723978101518,0.116593,60038.0,60036.0,0.006]
["bitfinex","BTCUSD",1723978101739,0.116589,60040.0,60037.0,0.02071177]
["bitfinex","BTCUSD",1723978101939,0.116589,60040.0,60038.0,0.02071177]
["bitfinex","BTCUSD",1723978102130,0.116589,60040.0,60039.0,0.02071171]
["bitfinex","BTCUSD",1723978102810,0.3618,60043.0,60039.0,0.02071171]
["bitfinex","BTCUSD",1723978103022,0.116585,60042.0,60037.0,0.116594]
["bitfinex","BTCUSD",1723978103225,0.000825,60039.0,60038.0,0.02471165]
["bitfinex","BTCUSD",1723978103471,0.000825,60039.0,60038.0,0.37448865]
["bitfinex","BTCUSD",1723978103651,0.000825,60039.0,60038.0,0.60767365]
["bitfinex","BTCUSD",1723978103854,0.000825,60039.0,60038.0,0.40524493]
["bitfinex","BTCUSD",1723978104059,0.000825,60039.0,60038.0,0.63842993]
["bitfinex","BTCUSD",1723978104288,0.000825,60039.0,60038.0,0.89461493]
["bitfinex","BTCUSD",1723978104818,0.000825,60039.0,60038.0,1.27141493]
["bitfinex","BTCUSD",1723978105035,0.000825,60039.0,60038.0,1.32832543]
["bitfinex","BTCUSD",1723978105247,0.000825,60039.0,60038.0,1.49687997]
["bitfinex","BTCUSD",1723978105456,0.000825,60039.0,60038.0,1.38750154]
["bitfinex","BTCUSD",1723978105664,0.000825,60039.0,60038.0,1.49687072]
["bitfinex","BTCUSD",1723978105964,0.000825,60039.0,60038.0,1.49586938]
["bitfinex","BTCUSD",1723978106167,0.000825,60039.0,60038.0,3.05426747]
["bitfinex","BTCUSD",1723978106315,0.000825,60039.0,60038.0,3.06126747]
["bitfinex","BTCUSD",1723978106523,0.001825,60039.0,60038.0,3.07326747]
["bitfinex","BTCUSD",1723978107483,0.001825,60039.0,60038.0,3.04013776]
["bitfinex","BTCUSD",1723978107621,0.001825,60039.0,60038.0,3.46082276]
["bitfinex","BTCUSD",1723978108256,0.3618,60056.0,60050.0,0.233138]
["bitfinex","BTCUSD",1723978108458,0.000825,60057.0,60056.0,0.349672]
["bitfinex","BTCUSD",1723978108728,0.000825,60057.0,60056.0,0.13726502]
["bitfinex","BTCUSD",1723978109042,0.000825,60057.0,60056.0,0.17201298]
["bitfinex","BTCUSD",1723978109270,0.000825,60057.0,60056.0,0.13726502]
["bitfinex","BTCUSD",1723978109671,0.000825,60057.0,60056.0,0.13726283]
["bitfinex","BTCUSD",1723978109893,0.000825,60057.0,60056.0,0.13826283]
["bitfinex","BTCUSD",1723978110585,0.008825,60057.0,60056.0,0.37237783]
["bitfinex","BTCUSD",1723978110783,0.008825,60057.0,60056.0,0.60549283]
["bitfinex","BTCUSD",1723978111220,0.008825,60057.0,60056.0,0.64024058]
["bitfinex","BTCUSD",1723978111668,0.008825,60057.0,60056.0,0.40712558]
["bitfinex","BTCUSD",1723978111878,0.008825,60057.0,60056.0,0.64024058]
["bitfinex","BTCUSD",1723978112290,0.008825,60057.0,60056.0,0.89635558]
["bitfinex","BTCUSD",1723978112721,0.008825,60057.0,60056.0,1.18019145]
["bitfinex","BTCUSD",1723978112941,0.008825,60057.0,60056.0,1.3362576]
["bitfinex","BTCUSD",1723978113143,0.000825,60057.0,60056.0,1.3342576]
["bitfinex","BTCUSD",1723978113344,0.001825,60057.0,60056.0,1.3422576]
["bitfinex","BTCUSD",1723978113548,0.001825,60057.0,60056.0,1.3432576]
["bitfinex","BTCUSD",1723978113752,0.001825,60057.0,60056.0,1.3462576]
["bitfinex","BTCUSD",1723978113883,0.001825,60057.0,60056.0,1.3522576]
["bitfinex","BTCUSD",1723978113884,0.000825,60057.0,60056.0,1.3522576]
["bitfinex","BTCUSD",1723978114085,0.001825,60057.0,60056.0,1.3632576]
["bitfinex","BTCUSD",1723978114317,0.001825,60057.0,60056.0,1.42161208]
["bitfinex","BTCUSD",1723978114528,0.001825,60057.0,60056.0,3.15472708]
["bitfinex","BTCUSD",1723978115117,0.001825,60057.0,60056.0,3.4463157]
["bitfinex","BTCUSD",1723978115318,0.001825,60057.0,60056.0,3.49066879]
["bitfinex","BTCUSD",1723978115520,0.000825,60057.0,60056.0,3.4353157]
["bitfinex","BTCUSD",1723978115725,0.000825,60057.0,60056.0,3.4313157]
["bitfinex","BTCUSD",1723978115931,0.000825,60057.0,60056.0,3.4453157]
["bitfinex","BTCUSD",1723978116132,0.000825,60057.0,60056.0,3.42205842]
["bitfinex","BTCUSD",1723978116389,0.000825,60057.0,60056.0,3.18694342]
["bitfinex","BTCUSD",1723978116592,0.000825,60057.0,60056.0,3.42205842]
["bitfinex","BTCUSD",1723978117208,0.000825,60057.0,60056.0,0.74307388]
["bitfinex","BTCUSD",1723978117443,0.000825,60057.0,60056.0,0.45609098]
["bitfinex","BTCUSD",1723978117646,0.000825,60057.0,60056.0,0.633787]
["bitfinex","BTCUSD",1723978117914,0.000825,60057.0,60056.0,0.68922085]
["bitfinex","BTCUSD",1723978118398,0.000825,60057.0,60056.0,0.45610225]
["bitfinex","BTCUSD",1723978118587,0.000825,60057.0,60056.0,0.44210225]
["bitfinex","BTCUSD",1723978118792,0.000825,60057.0,60056.0,0.05543025]
["bitfinex","BTCUSD",1723978118942,0.001825,60057.0,60056.0,0.03069709]
["bitfinex","BTCUSD",1723978119356,0.001825,60057.0,60056.0,0.04469709]
["bitfinex","BTCUSD",1723978119552,0.359325,60057.0,60056.0,0.02069709]
["bitfinex","BTCUSD",1723978119729,0.359325,60057.0,60056.0,0.04569709]
["bitfinex","BTCUSD",1723978119940,0.360325,60057.0,60056.0,0.04569709]
["bitfinex","BTCUSD",1723978120147,0.360325,60057.0,60056.0,0.03269709]
["bitfinex","BTCUSD",1723978120336,0.47588,60057.0,60056.0,0.03169709]
["bitfinex","BTCUSD",1723978120546,1.122102,60057.0,60056.0,0.03169709]
["bitfinex","BTCUSD",1723978120802,1.356213,60057.0,60056.0,0.021]
["bitfinex","BTCUSD",1723978121790,1.123102,60057.0,60056.0,0.01]
["bitfinex","BTCUSD",1723978122022,0.890991,60057.0,60056.0,0.01]
["bitfinex","BTCUSD",1723978122194,0.65788,60057.0,60056.0,0.01]
["bitfinex","BTCUSD",1723978122505,0.65788,60057.0,60051.0,0.116566]
["bitfinex","BTCUSD",1723978122506,0.539325,60057.0,60051.0,0.116566]
["bitfinex","BTCUSD",1723978122698,0.475061,60054.0,60052.0,0.02070689]
["bitfinex","BTCUSD",1723978122994,0.708188,60054.0,60053.0,0.02070664]
["bitfinex","BTCUSD",1723978123540,0.475061,60054.0,60053.0,0.02070664]
["bitfinex","BTCUSD",1723978124840,0.708184,60054.0,60053.0,0.02070664]
["bitfinex","BTCUSD",1723978125014,0.475061,60054.0,60053.0,0.02070664]
["bitfinex","BTCUSD",1723978125339,0.708184,60054.0,60053.0,0.02070664]
["bitfinex","BTCUSD",1723978125762,0.708184,60054.0,60053.0,0.02370664]
["bitfinex","BTCUSD",1723978125985,0.708184,60054.0,60053.0,0.003]
["bitfinex","BTCUSD",1723978126139,0.708184,60054.0,60053.0,0.02570667]
["bitfinex","BTCUSD",1723978127181,0.475061,60054.0,60053.0,0.02570667]
["bitfinex","BTCUSD",1723978127947,0.3585,60054.0,60053.0,0.02570667]
["bitfinex","BTCUSD",1723978128146,0.000825,60057.0,60053.0,0.02570667]
["bitfinex","BTCUSD",1723978128348,0.000825,60057.0,60056.0,0.116557]
["bitfinex","BTCUSD",1723978128597,0.000825,60057.0,60056.0,0.37037867]
["bitfinex","BTCUSD",1723978128801,0.000825,60057.0,60056.0,0.02070667]
["bitfinex","BTCUSD",1723978130037,0.000825,60057.0,60056.0,0.002]
["bitfinex","BTCUSD",1723978130245,0.000825,60057.0,60056.0,0.02170595]
["bitfinex","BTCUSD",1723978130598,0.000825,60057.0,60056.0,0.02070595]
["bitfinex","BTCUSD",1723978131028,0.000825,60057.0,60056.0,0.02270595]
["bitfinex","BTCUSD",1723978131590,0.000825,60057.0,60056.0,0.02570595]
["bitfinex","BTCUSD",1723978132032,0.11738,60057.0,60056.0,0.02570595]
["bitfinex","BTCUSD",1723978132230,0.725591,60057.0,60056.0,0.02570595]
["bitfinex","BTCUSD",1723978132427,0.958702,60057.0,60056.0,0.02570595]
["bitfinex","BTCUSD",1723978133053,0.958702,60057.0,60056.0,0.005]
["bitfinex","BTCUSD",1723978133054,1.191813,60057.0,60056.0,0.005]
["bitfinex","BTCUSD",1723978133332,1.191813,60057.0,60056.0,0.02570711]
["bitfinex","BTCUSD",1723978133531,1.191813,60057.0,60056.0,0.02070711]
["bitfinex","BTCUSD",1723978133738,1.194813,60057.0,60056.0,0.02070711]
["bitfinex","BTCUSD",1723978133941,0.961702,60057.0,60056.0,0.02070711]
["bitfinex","BTCUSD",1723978134355,0.116562,60054.0,60050.0,0.116569]
["bitfinex","BTCUSD",1723978134553,0.116562,60054.0,60051.0,0.05545536]
["bitfinex","BTCUSD",1723978134780,0.116562,60054.0,60052.0,0.05545536]
["bitfinex","BTCUSD",1723978134964,0.116562,60054.0,60053.0,0.05545536]
["bitfinex","BTCUSD",1723978135381,1.128508,60054.0,60053.0,0.05545536]
["bitfinex","BTCUSD",1723978135668,0.895385,60054.0,60053.0,0.05545536]
["bitfinex","BTCUSD",1723978136315,1.128508,60054.0,60053.0,0.05545536]
["bitfinex","BTCUSD",1723978136521,1.128508,60054.0,60053.0,0.05745536]
["bitfinex","BTCUSD",1723978136728,1.128508,60054.0,60053.0,0.0227064]
["bitfinex","BTCUSD",1723978137132,1.228508,60054.0,60053.0,0.0227064]
["bitfinex","BTCUSD",1723978137346,1.461631,60054.0,60053.0,0.003]
["bitfinex","BTCUSD",1723978137701,1.461631,60054.0,60053.0,0.002]
["bitfinex","BTCUSD",1723978138278,0.116582,60044.0,60042.0,0.4718]
["bitfinex","BTCUSD",1723978138495,0.521023,60054.0,60042.0,0.588385]
["bitfinex","BTCUSD",1723978138496,0.3578,60043.0,60042.0,0.588385]
["bitfinex","BTCUSD",1723978138703,0.3578,60043.0,60042.0,1.67204756]
["bitfinex","BTCUSD",1723978138899,0.3578,60043.0,60042.0,0.17204756]
["bitfinex","BTCUSD",1723978139525,0.474375,60047.0,60043.0,0.116582]
["bitfinex","BTCUSD",1723978139727,0.3578,60047.0,60044.0,0.05546256]
["bitfinex","BTCUSD",1723978139974,0.3578,60047.0,60045.0,0.05546256]
["bitfinex","BTCUSD",1723978140178,0.3578,60047.0,60046.0,0.05546256]
["bitfinex","BTCUSD",1723978140348,0.3578,60051.0,60047.0,0.116574]
["bitfinex","BTCUSD",1723978140559,0.3578,60051.0,60048.0,0.02070904]
["bitfinex","BTCUSD",1723978140732,0.474368,60051.0,60049.0,0.02070904]
["bitfinex","BTCUSD",1723978140952,0.474367,60051.0,60050.0,0.02070904]
["bitfinex","BTCUSD",1723978141755,0.3578,60051.0,60050.0,0.0207084]
["bitfinex","BTCUSD",1723978142283,0.3578,60051.0,60050.0,0.1372774]
["bitfinex","BTCUSD",1723978142828,0.3578,60051.0,60050.0,0.3724164]
["bitfinex","BTCUSD",1723978143776,0.288725,60054.0,60050.0,0.3724164]
["bitfinex","BTCUSD",1723978143777,0.100825,60054.0,60053.0,0.116563]
["bitfinex","BTCUSD",1723978143980,0.100825,60054.0,60053.0,0.1372714]
["bitfinex","BTCUSD",1723978144894,0.100825,60054.0,60053.0,0.13726988]
["bitfinex","BTCUSD",1723978145237,0.101825,60054.0,60053.0,0.18726988]
["bitfinex","BTCUSD",1723978145458,0.101825,60054.0,60053.0,0.07070688]
["bitfinex","BTCUSD",1723978146220,0.103825,60054.0,60053.0,0.07070688]
["bitfinex","BTCUSD",1723978146955,0.101825,60054.0,60053.0,0.07070688]
["bitfinex","BTCUSD",1723978147156,0.101825,60054.0,60053.0,0.10545724]
["bitfinex","BTCUSD",1723978147317,0.101825,60054.0,60053.0,0.11145724]
["bitfinex","BTCUSD",1723978147782,0.100825,60054.0,60053.0,0.11145724]
["bitfinex","BTCUSD",1723978147983,0.100825,60054.0,60053.0,0.11845724]
["bitfinex","BTCUSD",1723978148843,0.100825,60054.0,60053.0,0.063]
["bitfinex","BTCUSD",1723978149047,0.100825,60054.0,60053.0,0.1184568]
["bitfinex","BTCUSD",1723978149727,0.100825,60054.0,60053.0,0.1684568]
["bitfinex","BTCUSD",1723978150294,0.217386,60054.0,60053.0,0.1684568]
["bitfinex","BTCUSD",1723978150720,0.100825,60054.0,60053.0,0.1684568]
["bitfinex","BTCUSD",1723978150922,0.000825,60054.0,60053.0,0.1684568]
["bitfinex","BTCUSD",1723978151700,0.117386,60054.0,60053.0,0.1684568]
["bitfinex","BTCUSD",1723978151893,0.117386,60054.0,60053.0,0.16845756]
["bitfinex","BTCUSD",1723978152239,0.000825,60054.0,60053.0,0.16845756]
["bitfinex","BTCUSD",1723978152642,0.000825,60054.0,60053.0,0.113]
["bitfinex","BTCUSD",1723978152833,0.000825,60054.0,60053.0,0.16845756]
["bitfinex","BTCUSD",1723978153239,0.117386,60054.0,60053.0,0.13370721]
["bitfinex","BTCUSD",1723978153435,0.000825,60054.0,60053.0,0.16845756]
["bitfinex","BTCUSD",1723978153594,0.000825,60054.0,60053.0,0.21845756]
["bitfinex","BTCUSD",1723978156576,0.000825,60054.0,60053.0,0.21345756]
["bitfinex","BTCUSD",1723978156778,0.000825,60054.0,60053.0,0.33002056]
["bitfinex","BTCUSD",1723978158050,0.000825,60054.0,60053.0,0.21345756]
["bitfinex","BTCUSD",1723978158658,0.000825,60054.0,60053.0,0.33002056]
["bitfinex","BTCUSD",1723978159986,0.117386,60054.0,60053.0,0.21345756]
["bitfinex","BTCUSD",1723978160135,0.000825,60054.0,60053.0,0.21345756]
["bitfinex","BTCUSD",1723978160795,0.117386,60054.0,60053.0,0.21345691]
["bitfinex","BTCUSD",1723978160995,0.000825,60054.0,60053.0,0.21345691]
["bitfinex","BTCUSD",1723978161329,0.117386,60054.0,60053.0,0.21345691]
["bitfinex","BTCUSD",1723978161554,0.117386,60054.0,60053.0,0.17870697]
["bitfinex","BTCUSD",1723978161555,1.7059318,60054.0,60053.0,0.17870697]
["bitfinex","BTCUSD",1723978161760,1.7059318,60054.0,60050.0,0.05]
["bitfinex","BTCUSD",1723978161761,0.617837,60051.0,60050.0,0.05]
["bitfinex","BTCUSD",1723978162090,1.84166858,60051.0,60050.0,0.05]
["bitfinex","BTCUSD",1723978162252,2.07780358,60051.0,60050.0,0.05]
["bitfinex","BTCUSD",1723978163198,2.12766219,60051.0,60050.0,0.05]
["bitfinex","BTCUSD",1723978163452,2.07780358,60051.0,60050.0,0.05]
["bitfinex","BTCUSD",1723978163670,2.08580358,60051.0,60050.0,0.052]
["bitfinex","BTCUSD",1723978164083,2.08580358,60051.0,60049.0,0.00040093]
["bitfinex","BTCUSD",1723978164084,0.116588,60040.0,60039.0,0.0009075]
["bitfinex","BTCUSD",1723978164287,1.143042,60040.0,60039.0,0.0009075]
["bitfinex","BTCUSD",1723978164495,1.476219,60040.0,60039.0,0.0009075]
["bitfinex","BTCUSD",1723978164742,1.709396,60040.0,60039.0,0.0009075]
["bitfinex","BTCUSD",1723978165869,1.485219,60040.0,60039.0,0.0019075]
["bitfinex","BTCUSD",1723978166933,1.496219,60040.0,60039.0,0.0029075]
["bitfinex","BTCUSD",1723978168597,0.369765,60040.0,60039.0,0.0029075]
["bitfinex","BTCUSD",1723978168810,0.02,60040.0,60039.0,0.0029075]
["bitfinex","BTCUSD",1723978169031,0.02,60040.0,60039.0,0.8772595]
["bitfinex","BTCUSD",1723978169239,0.02,60040.0,60039.0,1.1334405]
["bitfinex","BTCUSD",1723978169443,0.02,60040.0,60039.0,1.3228405]
["bitfinex","BTCUSD",1723978169649,0.303,60055.0,60048.0,0.116573]
["bitfinex","BTCUSD",1723978169857,0.303,60055.0,60045.0,0.116577]
["bitfinex","BTCUSD",1723978170061,0.41956,60055.0,60047.0,0.116574]
["bitfinex","BTCUSD",1723978170270,0.303,60055.0,60047.0,0.116574]
["bitfinex","BTCUSD",1723978170479,0.419561,60055.0,60047.0,0.116574]
["bitfinex","BTCUSD",1723978170875,0.117386,60054.0,60045.0,0.233155]
["bitfinex","BTCUSD",1723978171139,0.117386,60054.0,60048.0,0.116572]
["bitfinex","BTCUSD",1723978171518,0.116565,60052.0,60046.0,0.116575]
["bitfinex","BTCUSD",1723978171847,0.116564,60053.0,60047.0,0.116575]
["bitfinex","BTCUSD",1723978172049,0.116564,60053.0,60048.0,0.116572]
["bitfinex","BTCUSD",1723978172681,0.001,60052.0,60048.0,0.116572]
["bitfinex","BTCUSD",1723978173098,0.116564,60053.0,60048.0,0.116572]
["bitfinex","BTCUSD",1723978173306,0.001,60052.0,60048.0,0.116572]
["bitfinex","BTCUSD",1723978173736,0.001,60052.0,60049.0,0.11657]
["bitfinex","BTCUSD",1723978174366,0.349765,60040.0,60039.0,0.4727075]
["bitfinex","BTCUSD",1723978174573,0.645665,60040.0,60039.0,0.4727075]
["bitfinex","BTCUSD",1723978174799,0.412488,60040.0,60039.0,0.4727075]
["bitfinex","BTCUSD",1723978175014,0.645665,60040.0,60039.0,0.4727075]
["bitfinex","BTCUSD",1723978175432,0.412488,60040.0,60039.0,0.4727075]
["bitfinex","BTCUSD",1723978175850,0.2969,60040.0,60039.0,0.4727075]
["bitfinex","BTCUSD",1723978176088,0.2979,60040.0,60039.0,0.4727075]
["bitfinex","BTCUSD",1723978176300,0.2979,60040.0,60039.0,0.84317608]
["bitfinex","BTCUSD",1723978176301,0.002,60040.0,60039.0,0.84317608]
["bitfinex","BTCUSD",1723978177151,0.002,60040.0,60039.0,0.8224785]
["bitfinex","BTCUSD",1723978177396,0.002,60040.0,60039.0,0.84317515]
["bitfinex","BTCUSD",1723978177813,0.002,60040.0,60039.0,1.49583715]
["bitfinex","BTCUSD",1723978178013,0.002,60040.0,60039.0,1.84817317]
["bitfinex","BTCUSD",1723978178454,0.002,60040.0,60039.0,3.34817151]
["bitfinex","BTCUSD",1723978178738,0.116553,60059.0,60054.0,0.00031525]
["bitfinex","BTCUSD",1723978178945,0.03,60072.0,60056.0,0.00031525]
["bitfinex","BTCUSD",1723978178946,0.51177509,60065.0,60056.0,0.00031525]
["bitfinex","BTCUSD",1723978179095,0.116551,60060.0,60056.0,0.00031525]
["bitfinex","BTCUSD",1723978179297,0.233077,60066.0,60056.0,0.00031525]
["bitfinex","BTCUSD",1723978179496,0.233089,60063.0,60056.0,0.00031525]
["bitfinex","BTCUSD",1723978179702,0.11633571,60061.0,60056.0,0.00031525]
["bitfinex","BTCUSD",1723978179927,0.116546,60062.0,60057.0,0.00031525]
["bitfinex","BTCUSD",1723978180261,0.1,60061.0,60058.0,0.00031525]
["bitfinex","BTCUSD",1723978180462,0.116546,60062.0,60058.0,0.00031525]
["bitfinex","BTCUSD",1723978180666,0.1,60061.0,60059.0,0.00031525]
["bitfinex","BTCUSD",1723978181288,0.1,60061.0,60060.0,0.00031525]
["bitfinex","BTCUSD",1723978181714,0.3099,60063.0,60060.0,0.00031525]
["bitfinex","BTCUSD",1723978181910,0.3099,60063.0,60053.0,0.233123]
["bitfinex","BTCUSD",1723978181911,0.116588,60040.0,60039.0,0.0009075]
["bitfinex","BTCUSD",1723978182111,0.349765,60040.0,60039.0,0.02160469]
["bitfinex","BTCUSD",1723978182317,0.4832,60043.0,60039.0,0.0009075]
["bitfinex","BTCUSD",1723978182728,0.4832,60043.0,60039.0,0.00122275]
["bitfinex","BTCUSD",1723978183063,0.116585,60042.0,60039.0,0.00122275]
["bitfinex","BTCUSD",1723978183265,0.002,60040.0,60039.0,0.00122275]
["bitfinex","BTCUSD",1723978183740,0.118588,60040.0,60039.0,0.00122275]
["bitfinex","BTCUSD",1723978184672,0.116588,60040.0,60039.0,0.00122275]
["bitfinex","BTCUSD",1723978184984,0.116588,60040.0,60039.0,0.00222275]
["bitfinex","BTCUSD",1723978185181,0.4862,60043.0,60039.0,0.00222275]
["bitfinex","BTCUSD",1723978185182,0.233172,60042.0,60039.0,0.00222275]
["bitfinex","BTCUSD",1723978185385,0.116588,60040.0,60039.0,0.00122275]
["bitfinex","BTCUSD",1723978185612,0.349737,60046.0,60044.0,0.00031525]
["bitfinex","BTCUSD",1723978185809,0.23313,60053.0,60051.0,0.00031525]
["bitfinex","BTCUSD",1723978185810,0.116565,60052.0,60051.0,0.00031525]
["bitfinex","BTCUSD",1723978186516,0.412456,60057.0,60055.0,0.00031525]
["bitfinex","BTCUSD",1723978186665,0.349672,60056.0,60055.0,0.00031525]
["bitfinex","BTCUSD",1723978187058,0.412455,60057.0,60056.0,0.00031525]
["bitfinex","BTCUSD",1723978187264,0.116555,60057.0,60056.0,0.00031525]
["bitfinex","BTCUSD",1723978187865,0.2959,60060.0,60057.0,0.00031525]
["bitfinex","BTCUSD",1723978188175,0.116553,60058.0,60057.0,0.00031525]
["bitfinex","BTCUSD",1723978188744,0.34966,60058.0,60057.0,0.00031525]
["bitfinex","BTCUSD",1723978188951,0.34966,60058.0,60057.0,0.00131525]
["bitfinex","BTCUSD",1723978189381,0.35866,60058.0,60057.0,0.00131525]
["bitfinex","BTCUSD",1723978189582,0.35866,60058.0,60057.0,0.00031525]
["bitfinex","BTCUSD",1723978189790,0.35866,60058.0,60057.0,0.00131525]
["bitfinex","BTCUSD",1723978189964,0.36766,60058.0,60057.0,0.00131525]
["bitfinex","BTCUSD",1723978190181,0.134553,60058.0,60057.0,0.00131525]
["bitfinex","BTCUSD",1723978190385,0.018,60058.0,60057.0,0.00131525]
["bitfinex","BTCUSD",1723978191330,0.009,60058.0,60057.0,0.00031525]
["bitfinex","BTCUSD",1723978191532,0.015,60058.0,60057.0,0.00131525]
["bitfinex","BTCUSD",1723978191733,0.006,60058.0,60057.0,0.00131525]
["bitfinex","BTCUSD",1723978191895,0.007,60058.0,60057.0,0.00131525]
["bitfinex","BTCUSD",1723978192100,0.001,60058.0,60057.0,0.18531525]
["bitfinex","BTCUSD",1723978192304,0.001,60058.0,60057.0,1.37224977]
["bitfinex","BTCUSD",1723978192505,0.002,60058.0,60057.0,2.89524977]
["bitfinex","BTCUSD",1723978192706,0.002,60058.0,60057.0,2.89524678]
["bitfinex","BTCUSD",1723978192924,0.001,60058.0,60057.0,2.89524678]
["bitfinex","BTCUSD",1723978193329,0.303,60078.0,60077.0,0.00031525]
["bitfinex","BTCUSD",1723978194095,0.419515,60078.0,60077.0,0.00031525]
["bitfinex","BTCUSD",1723978194698,0.519515,60078.0,60077.0,0.00031525]
["bitfinex","BTCUSD",1723978195331,0.752545,60078.0,60077.0,0.00431525]
["bitfinex","BTCUSD",1723978195552,0.519515,60078.0,60077.0,0.00431525]
["bitfinex","BTCUSD",1723978195780,0.403,60078.0,60077.0,0.00431525]
["bitfinex","BTCUSD",1723978196585,0.1,60078.0,60077.0,0.00431525]
["bitfinex","BTCUSD",1723978196826,0.0002,60079.0,60077.0,0.00431525]
["bitfinex","BTCUSD",1723978196827,0.1002,60079.0,60077.0,0.00431525]
["bitfinex","BTCUSD",1723978197167,0.216713,60079.0,60077.0,0.00431525]
["bitfinex","BTCUSD",1723978197832,0.116515,60078.0,60077.0,0.00031525]
["bitfinex","BTCUSD",1723978198131,0.1,60078.0,60077.0,0.00331525]
["bitfinex","BTCUSD",1723978198776,0.1,60078.0,60077.0,0.00031525]
["bitfinex","BTCUSD",1723978199222,0.1002,60079.0,60077.0,0.00431525]
["bitfinex","BTCUSD",1723978199430,0.0002,60079.0,60078.0,0.00031525]
["bitfinex","BTCUSD",1723978202178,0.0002,60079.0,60078.0,0.35286025]
["bitfinex","BTCUSD",1723978203023,0.0002,60079.0,60078.0,1.00447191]
["bitfinex","BTCUSD",1723978203465,0.0002,60079.0,60078.0,1.00447058]
["bitfinex","BTCUSD",1723978203924,0.0002,60079.0,60078.0,1.23750058]
["bitfinex","BTCUSD",1723978204131,0.0002,60079.0,60078.0,1.26150058]
["bitfinex","BTCUSD",1723978204423,0.0002,60079.0,60078.0,1.26350058]
["bitfinex","BTCUSD",1723978205469,0.0002,60079.0,60078.0,1.43605512]
["bitfinex","BTCUSD",1723978206952,0.0002,60079.0,60078.0,1.66908512]
["bitfinex","BTCUSD",1723978207167,0.00828,60081.0,60080.0,0.98277025]
["bitfinex","BTCUSD",1723978207378,0.00828,60081.0,60080.0,1.29800512]
["bitfinex","BTCUSD",1723978207586,0.00828,60081.0,60080.0,3.03102712]
["bitfinex","BTCUSD",1723978207802,0.00828,60081.0,60080.0,3.06571812]
["bitfinex","BTCUSD",1723978208258,0.00828,60081.0,60080.0,0.19709558]
["bitfinex","BTCUSD",1723978208678,0.00928,60081.0,60080.0,0.00231525]
["bitfinex","BTCUSD",1723978208877,0.00928,60081.0,60080.0,0.01431525]
["bitfinex","BTCUSD",1723978208878,0.01028,60081.0,60080.0,0.01431525]
["bitfinex","BTCUSD",1723978209324,0.00828,60081.0,60080.0,0.11682625]
["bitfinex","BTCUSD",1723978209557,0.00928,60081.0,60080.0,0.36484825]
["bitfinex","BTCUSD",1723978209764,0.01028,60081.0,60080.0,0.36484825]
["bitfinex","BTCUSD",1723978209964,0.01028,60081.0,60080.0,0.59787025]
["bitfinex","BTCUSD",1723978210602,0.01028,60081.0,60080.0,0.62087025]
["bitfinex","BTCUSD",1723978210806,0.00928,60081.0,60080.0,0.58481815]
["bitfinex","BTCUSD",1723978210990,0.00928,60081.0,60080.0,0.01131525]
["bitfinex","BTCUSD",1723978211226,0.00928,60081.0,60080.0,0.01331525]
["bitfinex","BTCUSD",1723978211227,0.01028,60081.0,60080.0,0.01331525]
["bitfinex","BTCUSD",1723978211646,0.01028,60081.0,60080.0,0.12982625]
["bitfinex","BTCUSD",1723978213040,0.01028,60081.0,60080.0,0.01331525]
["bitfinex","BTCUSD",1723978215050,0.126789,60081.0,60080.0,0.01331525]
["bitfinex","BTCUSD",1723978215258,0.126789,60081.0,60080.0,0.03399026]
["bitfinex","BTCUSD",1723978215638,0.126789,60081.0,60080.0,0.03399043]
["bitfinex","BTCUSD",1723978215843,0.01028,60081.0,60080.0,0.03399043]
["bitfinex","BTCUSD",1723978217363,0.01028,60081.0,60080.0,0.38352343]
["bitfinex","BTCUSD",1723978217563,0.01028,60081.0,60080.0,0.61654543]
["bitfinex","BTCUSD",1723978219941,0.01028,60081.0,60080.0,0.84956743]
["bitfinex","BTCUSD",1723978220148,0.01028,60081.0,60080.0,1.06877048]
["bitfinex","BTCUSD",1723978220844,0.01028,60081.0,60080.0,1.06977048]
["bitfinex","BTCUSD",1723978221050,0.01028,60081.0,60080.0,1.06877048]
["bitfinex","BTCUSD",1723978222158,0.01028,60081.0,60080.0,1.24132502]
["bitfinex","BTCUSD",1723978222307,1e-08,60081.0,60080.0,1.51797811]
["bitfinex","BTCUSD",1723978222512,1e-08,60081.0,60080.0,1.61797811]
["bitfinex","BTCUSD",1723978223181,1e-08,60081.0,60080.0,1.50874679]
["bitfinex","BTCUSD",1723978223382,1e-08,60081.0,60080.0,1.61798755]
["bitfinex","BTCUSD",1723978223516,1e-08,60081.0,60080.0,1.85100955]
["bitfinex","BTCUSD",1723978223710,1e-08,60081.0,60080.0,1.87726461]
["bitfinex","BTCUSD",1723978223967,1e-08,60081.0,60080.0,1.93562013]
["bitfinex","BTCUSD",1723978224333,1e-08,60081.0,60080.0,3.44479017]
["bitfinex","BTCUSD",1723978225247,1e-08,60081.0,60080.0,3.38243465]
["bitfinex","BTCUSD",1723978225728,1e-08,60081.0,60080.0,3.38643465]
["bitfinex","BTCUSD",1723978225924,1e-08,60081.0,60080.0,3.14941265]
["bitfinex","BTCUSD",1723978226495,1e-08,60081.0,60080.0,3.15041265]
["bitfinex","BTCUSD",1723978226903,1e-08,60081.0,60080.0,3.15241265]
["bitfinex","BTCUSD",1723978227101,1e-08,60081.0,60080.0,3.20776634]
["bitfinex","BTCUSD",1723978227304,1e-08,60081.0,60080.0,3.20876634]
["bitfinex","BTCUSD",1723978227508,1e-08,60081.0,60080.0,3.15041265]
["bitfinex","BTCUSD",1723978227713,1e-08,60081.0,60080.0,3.14941265]
["bitfinex","BTCUSD",1723978227876,1e-08,60081.0,60080.0,3.15041265]
["bitfinex","BTCUSD",1723978228073,1e-08,60081.0,60080.0,3.14941265]
["bitfinex","BTCUSD",1723978228522,1e-08,60081.0,60080.0,3.15041265]
["bitfinex","BTCUSD",1723978228890,1e-08,60081.0,60080.0,3.15141265]
["bitfinex","BTCUSD",1723978229199,0.00082501,60081.0,60080.0,3.15341265]
["bitfinex","BTCUSD",1723978231540,0.00082501,60081.0,60080.0,3.15835652]
["bitfinex","BTCUSD",1723978232384,0.00082501,60081.0,60080.0,3.20801287]
["bitfinex","BTCUSD",1723978233237,0.00082501,60081.0,60080.0,3.15835652]
["bitfinex","BTCUSD",1723978233443,0.00082501,60081.0,60080.0,3.20802929]
["bitfinex","BTCUSD",1723978233774,0.00082501,60081.0,60080.0,3.15835652]
["bitfinex","BTCUSD",1723978234172,0.00082501,60081.0,60080.0,3.60195821]
["bitfinex","BTCUSD",1723978235070,0.00082501,60081.0,60080.0,3.23269564]
["bitfinex","BTCUSD",1723978235206,0.00082501,60081.0,60080.0,3.15835652]
["bitfinex","BTCUSD",1723978235409,0.00082501,60081.0,60080.0,3.60196171]
["bitfinex","BTCUSD",1723978235640,0.00082501,60081.0,60080.0,3.60196324]
["bitfinex","BTCUSD",1723978235844,0.00082501,60081.0,60080.0,3.52762412]
["bitfinex","BTCUSD",1723978236044,0.00082501,60081.0,60080.0,3.4092186]
["bitfinex","BTCUSD",1723978236242,0.00082501,60081.0,60080.0,3.62674252]
["bitfinex","BTCUSD",1723978236653,0.00082501,60081.0,60080.0,3.1578904]
["bitfinex","BTCUSD",1723978236864,0.00082501,60081.0,60080.0,3.62663151]
["bitfinex","BTCUSD",1723978237400,0.100827,60092.0,60091.0,0.349468]
["bitfinex","BTCUSD",1723978237610,0.100827,60092.0,60091.0,0.40485666]
["bitfinex","BTCUSD",1723978237820,0.100827,60092.0,60091.0,0.41020445]
["bitfinex","BTCUSD",1723978238829,0.101827,60092.0,60091.0,0.41020445]
["bitfinex","BTCUSD",1723978239658,0.102827,60092.0,60091.0,0.41020445]
["bitfinex","BTCUSD",1723978240621,0.100827,60092.0,60091.0,0.41020445]
["bitfinex","BTCUSD",1723978240862,0.102827,60092.0,60091.0,0.42320445]
["bitfinex","BTCUSD",1723978241274,0.101827,60092.0,60091.0,0.42020445]
["bitfinex","BTCUSD",1723978242187,0.101827,60092.0,60091.0,0.42320445]
["bitfinex","BTCUSD",1723978242188,0.102827,60092.0,60091.0,0.42320445]
["bitfinex","BTCUSD",1723978242845,0.315327,60092.0,60091.0,0.42320445]
["bitfinex","BTCUSD",1723978243017,0.314327,60092.0,60091.0,0.41320445]
["bitfinex","BTCUSD",1723978243421,0.315327,60092.0,60091.0,0.42320445]
["bitfinex","BTCUSD",1723978243637,0.314327,60092.0,60091.0,0.42020445]
["bitfinex","BTCUSD",1723978243775,0.314327,60092.0,60091.0,0.35481579]
["bitfinex","BTCUSD",1723978243974,0.314327,60092.0,60091.0,0.41320462]
["bitfinex","BTCUSD",1723978244319,0.314327,60092.0,60091.0,0.42020462]
["bitfinex","BTCUSD",1723978244575,0.214327,60092.0,60091.0,0.18722562]
["bitfinex","BTCUSD",1723978244775,0.330815,60092.0,60091.0,0.06373662]
["bitfinex","BTCUSD",1723978245112,0.732891,60092.0,60091.0,0.07373662]
["bitfinex","BTCUSD",1723978245312,0.732891,60092.0,60091.0,0.06838883]
["bitfinex","BTCUSD",1723978245747,1.06344216,60092.0,60091.0,0.00331745]
["bitfinex","BTCUSD",1723978245956,1.06344216,60092.0,60080.0,0.0009075]
["bitfinex","BTCUSD",1723978245958,0.582545,60081.0,60080.0,0.0009075]
["bitfinex","BTCUSD",1723978246095,1.138063,60081.0,60080.0,0.0009075]
["bitfinex","BTCUSD",1723978246298,1.471081,60081.0,60080.0,0.0009075]
["bitfinex","BTCUSD",1723978246764,1.238063,60081.0,60080.0,0.0009075]
["bitfinex","BTCUSD",1723978247806,1.252063,60081.0,60080.0,0.0009075]
["bitfinex","BTCUSD",1723978248393,1.266063,60081.0,60080.0,0.0019075]
["bitfinex","BTCUSD",1723978249768,1.238063,60081.0,60080.0,0.0009075]
["bitfinex","BTCUSD",1723978250273,1.266063,60081.0,60080.0,0.0009075]
["bitfinex","BTCUSD",1723978251152,1.166063,60081.0,60080.0,0.0009075]
["bitfinex","BTCUSD",1723978251640,0.933045,60081.0,60080.0,0.0009075]
["bitfinex","BTCUSD",1723978253219,0.905045,60081.0,60080.0,0.0009075]
["bitfinex","BTCUSD",1723978253417,0.933045,60081.0,60080.0,0.0009075]
["bitfinex","BTCUSD",1723978253624,0.919045,60081.0,60080.0,0.0009075]
["bitfinex","BTCUSD",1723978253797,0.905045,60081.0,60080.0,0.0009075]
["bitfinex","BTCUSD",1723978254039,0.915045,60081.0,60080.0,0.0009075]
["bitfinex","BTCUSD",1723978254249,0.925045,60081.0,60080.0,0.0009075]
["bitfinex","BTCUSD",1723978254466,0.98126244,60081.0,60080.0,0.0009075]
["bitfinex","BTCUSD",1723978254671,0.730738,60062.0,60056.0,0.0009075]
["bitfinex","BTCUSD",1723978254925,0.730738,60062.0,60059.0,0.51177509]
["bitfinex","BTCUSD",1723978254926,1.196922,60062.0,60059.0,0.51177509]
["bitfinex","BTCUSD",1723978255144,1.196922,60062.0,60056.0,0.0009075]
["bitfinex","BTCUSD",1723978255145,1.530014,60062.0,60061.0,0.00649132]
["bitfinex","BTCUSD",1723978255358,1.530014,60062.0,60061.0,0.0009075]
["bitfinex","BTCUSD",1723978256005,1.296922,60062.0,60061.0,0.0009075]
["bitfinex","BTCUSD",1723978256616,1.309922,60062.0,60061.0,0.0009075]
["bitfinex","BTCUSD",1723978256914,1.323922,60062.0,60061.0,0.0009075]
["bitfinex","BTCUSD",1723978257117,1.310922,60062.0,60061.0,0.0009075]
["bitfinex","BTCUSD",1723978257242,1.324922,60062.0,60061.0,0.0009075]
["bitfinex","BTCUSD",1723978257647,1.310922,60062.0,60061.0,0.0009075]
["bitfinex","BTCUSD",1723978257910,1.4426816,60062.0,60061.0,0.0009075]
["bitfinex","BTCUSD",1723978258044,1.4566816,60062.0,60061.0,0.0009075]
["bitfinex","BTCUSD",1723978258249,1.324922,60062.0,60061.0,0.0009075]
["bitfinex","BTCUSD",1723978261474,1.574014,60062.0,60061.0,0.0009075]
["bitfinex","BTCUSD",1723978261674,1.310922,60062.0,60061.0,0.0009075]
["bitfinex","BTCUSD",1723978262214,1.340922,60062.0,60061.0,0.0009075]
["bitfinex","BTCUSD",1723978262439,1.310922,60062.0,60061.0,0.0009075]
["bitfinex","BTCUSD",1723978262859,1.4766816,60062.0,60061.0,0.0009075]
["bitfinex","BTCUSD",1723978263001,1.4626816,60062.0,60061.0,0.0009075]
["bitfinex","BTCUSD",1723978263211,1.310922,60062.0,60061.0,0.0009075]
["bitfinex","BTCUSD",1723978263683,1.558014,60062.0,60061.0,0.0009075]
["bitfinex","BTCUSD",1723978264123,1.574014,60062.0,60061.0,0.0009075]
["bitfinex","BTCUSD",1723978264561,1.588014,60062.0,60061.0,0.0009075]
["bitfinex","BTCUSD",1723978264708,1.354922,60062.0,60061.0,0.0009075]
["bitfinex","BTCUSD",1723978264919,1.324922,60062.0,60061.0,0.0009075]
["bitfinex","BTCUSD",1723978265511,1.07783,60062.0,60061.0,0.0009075]
["bitfinex","BTCUSD",1723978265707,1.324922,60062.0,60061.0,0.0009075]
["bitfinex","BTCUSD",1723978265906,1.310922,60062.0,60061.0,0.0009075]
["bitfinex","BTCUSD",1723978266126,1.4426816,60062.0,60061.0,0.0009075]
["bitfinex","BTCUSD",1723978266322,1.310922,60062.0,60061.0,0.0009075]
["bitfinex","BTCUSD",1723978266749,1.324922,60062.0,60061.0,0.0009075]
["bitfinex","BTCUSD",1723978267115,1.310922,60062.0,60061.0,0.0009075]
["bitfinex","BTCUSD",1723978267341,1.07783,60062.0,60061.0,0.0009075]
["bitfinex","BTCUSD",1723978267544,1.09183,60062.0,60061.0,0.0009075]
["bitfinex","BTCUSD",1723978267758,1.324922,60062.0,60061.0,0.0009075]
["bitfinex","BTCUSD",1723978267964,1.09183,60062.0,60061.0,0.0009075]
["bitfinex","BTCUSD",1723978268365,1.324922,60062.0,60061.0,0.0009075]
["bitfinex","BTCUSD",1723978268620,1.09183,60062.0,60061.0,0.0009075]
["bitfinex","BTCUSD",1723978269125,1.324922,60062.0,60061.0,0.0009075]
["bitfinex","BTCUSD",1723978269751,1.09183,60062.0,60061.0,0.0009075]
["bitfinex","BTCUSD",1723978269974,1.2016804,60062.0,60061.0,0.0009075]
["bitfinex","BTCUSD",1723978270181,1.4347724,60062.0,60061.0,0.0009075]
["bitfinex","BTCUSD",1723978270567,1.558014,60062.0,60061.0,0.0009075]
["bitfinex","BTCUSD",1723978270779,1.559014,60062.0,60061.0,0.0009075]
["bitfinex","BTCUSD",1723978270982,1.560014,60062.0,60061.0,0.0009075]
["bitfinex","BTCUSD",1723978271109,1.558014,60062.0,60061.0,0.0009075]
["bitfinex","BTCUSD",1723978271307,1.793106,60062.0,60061.0,0.0009075]
["bitfinex","BTCUSD",1723978271528,1.73456854,60062.0,60061.0,0.0009075]
["bitfinex","BTCUSD",1723978271936,1.96766054,60062.0,60061.0,0.0009075]
["bitfinex","BTCUSD",1723978272413,1.99066054,60062.0,60061.0,0.0009075]
["bitfinex","BTCUSD",1723978272596,1.74256854,60062.0,60061.0,0.0009075]
["bitfinex","BTCUSD",1723978272797,1.72856854,60062.0,60061.0,0.0009075]
["bitfinex","BTCUSD",1723978273002,1.74356854,60062.0,60061.0,0.0009075]
["bitfinex","BTCUSD",1723978273153,1.97566054,60062.0,60061.0,0.0009075]
["bitfinex","BTCUSD",1723978273756,1.96266054,60062.0,60061.0,0.0009075]
["bitfinex","BTCUSD",1723978273959,1.96266054,60062.0,60056.0,5e-07]
["bitfinex","BTCUSD",1723978273960,0.234,60057.0,60056.0,5e-07]
["bitfinex","BTCUSD",1723978274158,0.234,60057.0,60048.0,5e-07]
["bitfinex","BTCUSD",1723978274159,1.828281,60049.0,60048.0,5e-07]
["bitfinex","BTCUSD",1723978274361,1.365139,60049.0,60048.0,5e-07]
["bitfinex","BTCUSD",1723978274588,1.465139,60049.0,60048.0,5e-07]
["bitfinex","BTCUSD",1723978275296,1.46473841,60049.0,60048.0,5e-07]
["bitfinex","BTCUSD",1723978275726,1.47873841,60049.0,60048.0,5e-07]
["bitfinex","BTCUSD",1723978275924,1.62701225,60049.0,60048.0,5e-07]
["bitfinex","BTCUSD",1723978276082,1.46473841,60049.0,60048.0,5e-07]
["bitfinex","BTCUSD",1723978276283,1.47873841,60049.0,60048.0,5e-07]
["bitfinex","BTCUSD",1723978276712,1.72988041,60049.0,60048.0,5e-07]
["bitfinex","BTCUSD",1723978276925,1.74388041,60049.0,60048.0,5e-07]
["bitfinex","BTCUSD",1723978277133,1.94388041,60049.0,60048.0,5e-07]
["bitfinex","BTCUSD",1723978277374,1.94288041,60049.0,60048.0,5e-07]
["bitfinex","BTCUSD",1723978277571,1.95788041,60049.0,60048.0,5e-07]
["bitfinex","BTCUSD",1723978278145,1.92988041,60049.0,60048.0,5e-07]
["bitfinex","BTCUSD",1723978278345,1.94388041,60049.0,60048.0,5e-07]
["bitfinex","BTCUSD",1723978278553,1.95788041,60049.0,60048.0,5e-07]
["bitfinex","BTCUSD",1723978278760,2.36257695,60049.0,60048.0,5e-07]
["bitfinex","BTCUSD",1723978279114,2.38557695,60049.0,60048.0,5e-07]
["bitfinex","BTCUSD",1723978281172,2.38457695,60049.0,60048.0,5e-07]
["bitfinex","BTCUSD",1723978281596,2.12843495,60049.0,60048.0,5e-07]
["bitfinex","BTCUSD",1723978281766,2.13043495,60049.0,60048.0,5e-07]
["bitfinex","BTCUSD",1723978281968,2.13143495,60049.0,60048.0,5e-07]
["bitfinex","BTCUSD",1723978282240,2.13043495,60049.0,60048.0,5e-07]
["bitfinex","BTCUSD",1723978282832,2.13243495,60049.0,60048.0,5e-07]
["bitfinex","BTCUSD",1723978283868,2.14124438,60049.0,60048.0,5e-07]
["bitfinex","BTCUSD",1723978284276,2.13924438,60049.0,60048.0,5e-07]
["bitfinex","BTCUSD",1723978285340,0.58302,60032.0,60031.0,0.0008804]
["bitfinex","BTCUSD",1723978285541,0.816228,60032.0,60031.0,0.0008804]
["bitfinex","BTCUSD",1723978286697,0.830228,60032.0,60031.0,0.0008804]
["bitfinex","BTCUSD",1723978288083,0.84026426,60032.0,60031.0,0.0008804]
["bitfinex","BTCUSD",1723978289128,0.84026426,60032.0,60031.0,0.3431804]
["bitfinex","BTCUSD",1723978289129,0.59702,60032.0,60031.0,0.3431804]
["bitfinex","BTCUSD",1723978290142,0.363812,60032.0,60031.0,0.3431804]
["bitfinex","BTCUSD",1723978290479,0.363812,60032.0,60031.0,0.36386142]
["bitfinex","BTCUSD",1723978291487,0.363812,60032.0,60031.0,0.3431804]
["bitfinex","BTCUSD",1723978291688,0.363812,60032.0,60031.0,0.36386142]
["bitfinex","BTCUSD",1723978292292,0.130604,60032.0,60031.0,0.3431804]
["bitfinex","BTCUSD",1723978292496,0.130604,60032.0,60031.0,0.36386141]
["bitfinex","BTCUSD",1723978292708,0.363812,60032.0,60031.0,0.36386141]
["bitfinex","BTCUSD",1723978293551,0.356812,60032.0,60031.0,0.36386141]
["bitfinex","BTCUSD",1723978293915,0.363812,60032.0,60031.0,0.36386141]
["bitfinex","BTCUSD",1723978294543,0.123604,60032.0,60031.0,0.36386141]
["bitfinex","BTCUSD",1723978294741,0.123604,60032.0,60031.0,0.40038867]
["bitfinex","BTCUSD",1723978294742,0.012,60032.0,60031.0,0.40038867]
["bitfinex","BTCUSD",1723978294949,0.012,60032.0,60031.0,0.36386141]
["bitfinex","BTCUSD",1723978295107,0.007,60032.0,60031.0,0.36386141]
["bitfinex","BTCUSD",1723978295559,0.011,60032.0,60031.0,0.36386141]
["bitfinex","BTCUSD",1723978295957,0.004,60032.0,60031.0,0.36386141]
["bitfinex","BTCUSD",1723978296312,0.008,60032.0,60031.0,0.36386139]
["bitfinex","BTCUSD",1723978296803,0.008,60032.0,60031.0,0.3431804]
["bitfinex","BTCUSD",1723978296804,0.124604,60032.0,60031.0,0.3431804]
["bitfinex","BTCUSD",1723978296964,0.124604,60032.0,60031.0,0.36386139]
["bitfinex","BTCUSD",1723978296965,0.008,60032.0,60031.0,0.36386139]
["bitfinex","BTCUSD",1723978297165,0.008,60032.0,60031.0,0.36970632]
["bitfinex","BTCUSD",1723978299277,0.116602,60033.0,60031.0,0.36970632]
["bitfinex","BTCUSD",1723978299472,0.116602,60033.0,60032.0,0.02068099]
["bitfinex","BTCUSD",1723978300023,0.116602,60033.0,60032.0,0.02652512]
["bitfinex","BTCUSD",1723978300431,0.116602,60033.0,60032.0,0.00584413]
["bitfinex","BTCUSD",1723978300638,0.349807,60033.0,60032.0,0.02652512]
["bitfinex","BTCUSD",1723978301208,0.24290236,60038.0,60032.0,0.02752512]
["bitfinex","BTCUSD",1723978301386,0.1,60037.0,60033.0,0.02068099]
["bitfinex","BTCUSD",1723978301588,0.1166,60034.0,60033.0,0.00584333]
["bitfinex","BTCUSD",1723978301771,0.1166,60034.0,60033.0,0.0265242]
["bitfinex","BTCUSD",1723978302577,0.116598,60035.0,60033.0,0.0265242]
["bitfinex","BTCUSD",1723978302940,0.116598,60035.0,60034.0,0.02068087]
["bitfinex","BTCUSD",1723978302941,0.349795,60035.0,60034.0,0.02068087]
["bitfinex","BTCUSD",1723978303140,0.349795,60035.0,60034.0,0.02587423]
["bitfinex","BTCUSD",1723978303794,0.582992,60035.0,60034.0,0.02068087]
["bitfinex","BTCUSD",1723978304438,0.582992,60035.0,60031.0,0.3431804]
["bitfinex","BTCUSD",1723978304439,0.116604,60032.0,60031.0,0.3431804]
["bitfinex","BTCUSD",1723978304606,0.116604,60032.0,60031.0,0.36386077]
["bitfinex","BTCUSD",1723978305044,0.116603,60033.0,60031.0,0.36970436]
["bitfinex","BTCUSD",1723978305254,0.116603,60033.0,60032.0,0.02068037]
["bitfinex","BTCUSD",1723978305664,0.583013,60033.0,60032.0,0.18252316]
["bitfinex","BTCUSD",1723978305868,0.349808,60033.0,60032.0,0.18252316]
["bitfinex","BTCUSD",1723978306381,0.583013,60033.0,60032.0,0.18252316]
["bitfinex","BTCUSD",1723978306587,0.349808,60033.0,60032.0,0.18252316]
["bitfinex","BTCUSD",1723978306794,0.583013,60033.0,60032.0,0.18252316]
["bitfinex","BTCUSD",1723978306991,0.349808,60033.0,60032.0,0.18352316]
["bitfinex","BTCUSD",1723978307454,0.583013,60033.0,60032.0,0.18352316]
["bitfinex","BTCUSD",1723978307884,0.583013,60033.0,60032.0,0.18452316]
["bitfinex","BTCUSD",1723978308922,0.349808,60033.0,60032.0,0.18452316]
["bitfinex","BTCUSD",1723978309344,0.349808,60033.0,60032.0,0.16384279]
["bitfinex","BTCUSD",1723978309547,0.583013,60033.0,60032.0,0.18452329]
["bitfinex","BTCUSD",1723978310077,0.349808,60033.0,60032.0,0.18452329]
["bitfinex","BTCUSD",1723978310285,0.116603,60033.0,60032.0,0.18452329]
["bitfinex","BTCUSD",1723978310700,0.233195,60036.0,60032.0,0.18452329]
["bitfinex","BTCUSD",1723978310904,0.116598,60035.0,60033.0,0.0206805]
["bitfinex","BTCUSD",1723978311256,0.116599,60035.0,60034.0,0.02068024]
["bitfinex","BTCUSD",1723978311583,0.116596,60036.0,60034.0,0.02587241]
["bitfinex","BTCUSD",1723978311793,0.116598,60035.0,60034.0,0.00519217]
["bitfinex","BTCUSD",1723978312037,0.116597,60036.0,60034.0,0.02067972]
["bitfinex","BTCUSD",1723978312214,0.117597,60036.0,60035.0,0.02067972]
["bitfinex","BTCUSD",1723978312579,0.000826,60037.0,60036.0,0.116596]
["bitfinex","BTCUSD",1723978312763,0.000826,60037.0,60036.0,0.96076172]
["bitfinex","BTCUSD",1723978312970,0.000826,60037.0,60036.0,1.34428089]
["bitfinex","BTCUSD",1723978313169,0.000826,60037.0,60036.0,1.37519428]
["bitfinex","BTCUSD",1723978313370,0.000826,60037.0,60036.0,1.81953525]
["bitfinex","BTCUSD",1723978313593,0.000826,60037.0,60036.0,1.37517591]
["bitfinex","BTCUSD",1723978313952,0.001826,60037.0,60036.0,1.45100385]
["bitfinex","BTCUSD",1723978314372,0.001826,60037.0,60036.0,2.86418691]
["bitfinex","BTCUSD",1723978314545,0.001826,60037.0,60036.0,3.23475985]
["bitfinex","BTCUSD",1723978314546,0.002826,60037.0,60036.0,3.23475985]
["bitfinex","BTCUSD",1723978314745,0.002826,60037.0,60036.0,3.23476086]
["bitfinex","BTCUSD",1723978314978,0.002826,60037.0,60036.0,2.86518691]
["bitfinex","BTCUSD",1723978315568,0.002826,60037.0,60036.0,3.23477979]
["bitfinex","BTCUSD",1723978315772,0.002826,60037.0,60036.0,3.23477934]
["bitfinex","BTCUSD",1723978315975,0.002826,60037.0,60036.0,3.23477891]
["bitfinex","BTCUSD",1723978316347,0.002826,60037.0,60036.0,3.12552348]
["bitfinex","BTCUSD",1723978316548,0.116401,60047.0,60042.0,0.116584]
["bitfinex","BTCUSD",1723978316784,0.116401,60047.0,60043.0,0.13725697]
["bitfinex","BTCUSD",1723978316993,0.116401,60047.0,60044.0,0.02067497]
["bitfinex","BTCUSD",1723978317206,0.117398,60049.0,60045.0,0.02067497]
["bitfinex","BTCUSD",1723978317418,0.116573,60048.0,60046.0,0.16957497]
["bitfinex","BTCUSD",1723978317627,0.000826,60049.0,60047.0,0.02067497]
["bitfinex","BTCUSD",1723978317843,0.000826,60049.0,60047.0,0.00580431]
["bitfinex","BTCUSD",1723978318045,0.000826,60049.0,60048.0,0.02067468]
["bitfinex","BTCUSD",1723978318409,0.000826,60049.0,60048.0,0.02647819]
["bitfinex","BTCUSD",1723978318617,0.117397,60049.0,60048.0,0.00580351]
["bitfinex","BTCUSD",1723978318971,0.000826,60049.0,60048.0,0.07216648]
["bitfinex","BTCUSD",1723978319179,0.000826,60049.0,60048.0,0.06636297]
["bitfinex","BTCUSD",1723978319345,0.000826,60049.0,60048.0,0.05149186]
["bitfinex","BTCUSD",1723978319346,0.002826,60049.0,60048.0,0.05149186]
["bitfinex","BTCUSD",1723978319730,0.003826,60049.0,60048.0,0.05149186]
["bitfinex","BTCUSD",1723978320977,0.001826,60049.0,60048.0,0.0264778]
["bitfinex","BTCUSD",1723978321555,0.000826,60049.0,60048.0,0.0264778]
["bitfinex","BTCUSD",1723978321909,0.000826,60049.0,60048.0,0.01080351]
["bitfinex","BTCUSD",1723978321910,0.117397,60049.0,60048.0,0.01080351]
["bitfinex","BTCUSD",1723978322659,0.000826,60049.0,60048.0,0.01080351]
["bitfinex","BTCUSD",1723978323675,0.117397,60049.0,60048.0,0.01080351]
["bitfinex","BTCUSD",1723978324288,0.350539,60049.0,60048.0,0.01080351]
["bitfinex","BTCUSD",1723978324500,0.000826,60049.0,60048.0,0.16190686]
["bitfinex","BTCUSD",1723978324698,0.000826,60049.0,60048.0,0.06600811]
["bitfinex","BTCUSD",1723978325522,0.000826,60049.0,60048.0,0.03147776]
["bitfinex","BTCUSD",1723978326557,0.117397,60049.0,60048.0,0.03147776]
["bitfinex","BTCUSD",1723978326783,0.117397,60049.0,60048.0,0.01080351]
["bitfinex","BTCUSD",1723978326999,0.117397,60049.0,60048.0,0.03147657]
["bitfinex","BTCUSD",1723978327420,0.350539,60049.0,60048.0,0.03147657]
["bitfinex","BTCUSD",1723978327618,0.117397,60049.0,60048.0,0.03147657]
["bitfinex","BTCUSD",1723978328299,0.117397,60049.0,60048.0,0.02847657]
["bitfinex","BTCUSD",1723978328494,0.117397,60049.0,60048.0,0.02647657]
["bitfinex","BTCUSD",1723978328925,0.301497,60049.0,60048.0,0.02647657]
["bitfinex","BTCUSD",1723978329131,0.301497,60049.0,60048.0,0.00680351]
["bitfinex","BTCUSD",1723978329132,0.534639,60049.0,60048.0,0.00680351]
["bitfinex","BTCUSD",1723978329334,0.767781,60049.0,60048.0,0.00780351]
["bitfinex","BTCUSD",1723978329534,0.767781,60049.0,60048.0,0.001]
["bitfinex","BTCUSD",1723978330697,0.770781,60049.0,60048.0,0.001]
["bitfinex","BTCUSD",1723978331126,0.767781,60049.0,60048.0,0.001]
["bitfinex","BTCUSD",1723978331302,0.769781,60049.0,60048.0,0.001]
["bitfinex","BTCUSD",1723978331481,0.233149,60048.0,60041.0,0.265485]
["bitfinex","BTCUSD",1723978331700,0.42007,60049.0,60042.0,0.02067454]
["bitfinex","BTCUSD",1723978331902,0.42007,60049.0,60048.0,0.002]
["bitfinex","BTCUSD",1723978332122,0.41807,60049.0,60048.0,0.002]
["bitfinex","BTCUSD",1723978332347,0.767785,60049.0,60048.0,0.005752]
["bitfinex","BTCUSD",1723978332548,0.116577,60046.0,60041.0,0.1489]
["bitfinex","BTCUSD",1723978332704,0.116577,60046.0,60042.0,0.13725971]
["bitfinex","BTCUSD",1723978333045,0.116577,60046.0,60043.0,0.02067471]
["bitfinex","BTCUSD",1723978333247,0.116577,60046.0,60044.0,0.02067471]
["bitfinex","BTCUSD",1723978333476,0.116577,60046.0,60045.0,0.02067471]
["bitfinex","BTCUSD",1723978334708,0.116577,60046.0,60045.0,0.02267471]
["bitfinex","BTCUSD",1723978334926,0.349731,60046.0,60045.0,0.02267471]
["bitfinex","BTCUSD",1723978335131,0.582885,60046.0,60045.0,0.002]
["bitfinex","BTCUSD",1723978335258,0.816039,60046.0,60045.0,0.002]
["bitfinex","BTCUSD",1723978335493,0.816039,60046.0,60045.0,0.004]
["bitfinex","BTCUSD",1723978336064,0.816039,60046.0,60045.0,0.002]
["bitfinex","BTCUSD",1723978336216,0.582885,60046.0,60045.0,0.002]
["bitfinex","BTCUSD",1723978336841,0.116589,60040.0,60037.0,0.03471126]
["bitfinex","BTCUSD",1723978337034,0.116589,60040.0,60038.0,0.02067615]
["bitfinex","BTCUSD",1723978337213,0.116589,60040.0,60039.0,0.02067615]
["bitfinex","BTCUSD",1723978338149,0.117589,60040.0,60039.0,0.02067615]
["bitfinex","BTCUSD",1723978338376,0.351766,60040.0,60039.0,0.02067615]
["bitfinex","BTCUSD",1723978338506,1.00242,60040.0,60039.0,0.02067615]
["bitfinex","BTCUSD",1723978338710,0.116604,60032.0,60028.0,0.0014112]
["bitfinex","BTCUSD",1723978338918,0.116604,60032.0,60031.0,0.02735039]
["bitfinex","BTCUSD",1723978338919,0.58302,60032.0,60031.0,0.02735039]
["bitfinex","BTCUSD",1723978340123,0.58302,60032.0,60031.0,0.02735224]
["bitfinex","BTCUSD",1723978340124,1.481036,60032.0,60031.0,0.02735224]
["bitfinex","BTCUSD",1723978340328,1.6524589,60032.0,60031.0,0.00667208]
["bitfinex","BTCUSD",1723978340547,1.4202509,60032.0,60031.0,0.0028804]
["bitfinex","BTCUSD",1723978340766,1.25758482,60032.0,60031.0,0.0008804]
["bitfinex","BTCUSD",1723978341175,1.49179282,60032.0,60031.0,0.0028804]
["bitfinex","BTCUSD",1723978341386,1.49179282,60032.0,60031.0,0.0008804]
["bitfinex","BTCUSD",1723978341387,1.25758482,60032.0,60031.0,0.0008804]
["bitfinex","BTCUSD",1723978341820,1.25858482,60032.0,60031.0,0.0028804]
["bitfinex","BTCUSD",1723978342022,1.25858482,60032.0,60031.0,0.0048804]
["bitfinex","BTCUSD",1723978342152,1.248828,60032.0,60031.0,0.0048804]
["bitfinex","BTCUSD",1723978343564,0.87032,60032.0,60031.0,0.0048804]
["bitfinex","BTCUSD",1723978344142,0.68402,60032.0,60031.0,0.0048804]
["bitfinex","BTCUSD",1723978345701,0.58402,60032.0,60031.0,0.0048804]
["bitfinex","BTCUSD",1723978346123,0.001,60032.0,60031.0,0.3599804]
["bitfinex","BTCUSD",1723978346414,0.001,60032.0,60031.0,0.39611956]
["bitfinex","BTCUSD",1723978346614,0.001,60032.0,60031.0,0.40104471]
["bitfinex","BTCUSD",1723978347710,0.001,60032.0,60031.0,0.36490555]
["bitfinex","BTCUSD",1723978348862,0.001,60032.0,60031.0,0.99161378]
["bitfinex","BTCUSD",1723978349092,0.001,60032.0,60031.0,0.99261378]
["bitfinex","BTCUSD",1723978349292,0.001,60032.0,60031.0,0.99161378]
["bitfinex","BTCUSD",1723978349491,0.001,60032.0,60031.0,2.49161378]
["bitfinex","BTCUSD",1723978349704,0.001,60032.0,60031.0,2.72090063]
["bitfinex","BTCUSD",1723978349904,0.001,60032.0,60031.0,2.76254802]
["bitfinex","BTCUSD",1723978350943,0.116581,60044.0,60037.0,0.003]
["bitfinex","BTCUSD",1723978351142,0.116581,60044.0,60038.0,0.47456923]
["bitfinex","BTCUSD",1723978351318,0.116581,60044.0,60039.0,0.02067823]
["bitfinex","BTCUSD",1723978351542,0.116581,60044.0,60038.0,0.45882181]
["bitfinex","BTCUSD",1723978351785,0.116581,60044.0,60040.0,0.00492939]
["bitfinex","BTCUSD",1723978351919,0.116581,60044.0,60039.0,0.025606]
["bitfinex","BTCUSD",1723978352104,0.116577,60046.0,60039.0,0.0049301]
["bitfinex","BTCUSD",1723978352303,0.117402,60047.0,60040.0,0.02700672]
["bitfinex","BTCUSD",1723978352503,0.000826,60047.0,60046.0,0.1872]
["bitfinex","BTCUSD",1723978352710,0.000826,60047.0,60046.0,0.21964535]
["bitfinex","BTCUSD",1723978353088,0.000826,60047.0,60046.0,0.22457048]
["bitfinex","BTCUSD",1723978354181,0.000826,60047.0,60046.0,0.19512513]
["bitfinex","BTCUSD",1723978354418,0.000826,60047.0,60046.0,0.35102513]
["bitfinex","BTCUSD",1723978354619,0.000826,60047.0,60046.0,0.34802513]
["bitfinex","BTCUSD",1723978354795,0.000826,60047.0,60046.0,0.35202513]
["bitfinex","BTCUSD",1723978355349,0.001826,60047.0,60046.0,0.35202513]
["bitfinex","BTCUSD",1723978355751,0.000826,60047.0,60046.0,0.35202513]
["bitfinex","BTCUSD",1723978355975,0.000826,60047.0,60046.0,0.00892513]
["bitfinex","BTCUSD",1723978355976,0.117401,60047.0,60046.0,0.00892513]
["bitfinex","BTCUSD",1723978356285,0.350551,60047.0,60046.0,0.01092513]
["bitfinex","BTCUSD",1723978356476,0.117401,60047.0,60046.0,0.01092513]
["bitfinex","BTCUSD",1723978357358,0.000826,60047.0,60046.0,0.01092513]
["bitfinex","BTCUSD",1723978357556,0.000826,60047.0,60046.0,0.006]
["bitfinex","BTCUSD",1723978357760,0.117401,60047.0,60046.0,0.01092513]
["bitfinex","BTCUSD",1723978358088,0.117401,60047.0,60046.0,0.006]
["bitfinex","BTCUSD",1723978358288,0.000826,60047.0,60046.0,0.01092513]
["bitfinex","BTCUSD",1723978359083,0.117401,60047.0,60046.0,0.01092513]
["bitfinex","BTCUSD",1723978359282,0.301701,60047.0,60046.0,0.01092513]
["bitfinex","BTCUSD",1723978359525,0.768001,60047.0,60046.0,0.01092513]
["bitfinex","BTCUSD",1723978359724,0.768001,60047.0,60046.0,0.006]
["bitfinex","BTCUSD",1723978360562,0.768001,60047.0,60046.0,0.002]
["bitfinex","BTCUSD",1723978361754,0.233162,60044.0,60036.0,0.116596]
["bitfinex","BTCUSD",1723978361968,0.233162,60044.0,60037.0,0.13726856]
["bitfinex","BTCUSD",1723978362148,0.003826,60047.0,60039.0,0.1806]
["bitfinex","BTCUSD",1723978362377,0.116578,60046.0,60041.0,0.116586]
["bitfinex","BTCUSD",1723978362578,0.116579,60045.0,60042.0,0.02067556]
["bitfinex","BTCUSD",1723978362686,0.116579,60045.0,60042.0,0.00487493]
["bitfinex","BTCUSD",1723978363108,0.116581,60044.0,60039.0,0.1806]
["bitfinex","BTCUSD",1723978363407,0.000826,60047.0,60043.0,0.00487422]
["bitfinex","BTCUSD",1723978363620,0.116579,60045.0,60040.0,0.1508]
["bitfinex","BTCUSD",1723978363736,0.116581,60044.0,60041.0,0.02067527]
["bitfinex","BTCUSD",1723978363947,0.116584,60043.0,60042.0,0.0305502]
["bitfinex","BTCUSD",1723978364153,0.116584,60043.0,60042.0,0.07340452]
["bitfinex","BTCUSD",1723978365211,0.233976,60047.0,60042.0,0.07340452]
["bitfinex","BTCUSD",1723978365414,0.116578,60046.0,60042.0,0.05272925]
["bitfinex","BTCUSD",1723978365612,0.116578,60046.0,60042.0,0.05572925]
["bitfinex","BTCUSD",1723978365842,0.116578,60046.0,60043.0,0.01721706]
["bitfinex","BTCUSD",1723978366014,0.116578,60046.0,60044.0,0.00487351]
["bitfinex","BTCUSD",1723978366240,0.116579,60045.0,60044.0,0.00487351]
["bitfinex","BTCUSD",1723978366440,0.117403,60047.0,60044.0,0.00487351]
["bitfinex","BTCUSD",1723978366641,0.000826,60047.0,60044.0,0.00487351]
["bitfinex","BTCUSD",1723978366968,0.117401,60047.0,60044.0,0.05272783]
["bitfinex","BTCUSD",1723978367597,0.000826,60047.0,60044.0,0.05272783]
["bitfinex","BTCUSD",1723978367805,0.000826,60047.0,60044.0,0.05572783]
["bitfinex","BTCUSD",1723978368138,0.000826,60047.0,60045.0,0.116578]
["bitfinex","BTCUSD",1723978368377,0.000826,60047.0,60045.0,0.13379506]
["bitfinex","BTCUSD",1723978368552,0.000826,60047.0,60046.0,0.00487209]
["bitfinex","BTCUSD",1723978369182,0.000826,60047.0,60046.0,0.20027209]
["bitfinex","BTCUSD",1723978370353,0.000826,60047.0,60046.0,0.20327209]
["bitfinex","BTCUSD",1723978371919,0.000826,60047.0,60046.0,0.20427209]
["bitfinex","BTCUSD",1723978372352,0.000826,60047.0,60046.0,0.02954712]
["bitfinex","BTCUSD",1723978372554,0.000826,60047.0,60046.0,0.00887209]
["bitfinex","BTCUSD",1723978372905,0.000826,60047.0,60046.0,0.02954695]
["bitfinex","BTCUSD",1723978373105,0.000826,60047.0,60046.0,0.02954725]
["bitfinex","BTCUSD",1723978376892,0.117401,60047.0,60046.0,0.02954725]
["bitfinex","BTCUSD",1723978377920,0.12726112,60047.0,60046.0,0.02954725]
["bitfinex","BTCUSD",1723978378119,0.01068612,60047.0,60046.0,0.06425706]
["bitfinex","BTCUSD",1723978378592,0.000826,60047.0,60046.0,0.06425706]
["bitfinex","BTCUSD",1723978380018,0.000826,60047.0,60046.0,0.0435819]
["bitfinex","BTCUSD",1723978380228,0.000826,60047.0,60046.0,0.06425706]
["bitfinex","BTCUSD",1723978380424,0.117401,60047.0,60046.0,0.06425707]
["bitfinex","BTCUSD",1723978380630,0.350551,60047.0,60046.0,0.06425707]
["bitfinex","BTCUSD",1723978382573,0.707351,60047.0,60046.0,0.06425707]
["bitfinex","BTCUSD",1723978382776,0.707351,60047.0,60046.0,0.05938498]
["bitfinex","BTCUSD",1723978383085,0.550251,60047.0,60046.0,0.05938498]
["bitfinex","BTCUSD",1723978386221,0.550191,60047.0,60046.0,0.05938498]
["bitfinex","BTCUSD",1723978386759,0.783341,60047.0,60046.0,0.05938498]
["bitfinex","BTCUSD",1723978386983,0.550131,60047.0,60046.0,0.05938498]
["bitfinex","BTCUSD",1723978387809,0.550071,60047.0,60046.0,0.05938498]
["bitfinex","BTCUSD",1723978388539,0.550071,60047.0,60046.0,0.06029248]
["bitfinex","BTCUSD",1723978388767,0.550011,60047.0,60046.0,0.06029248]
["bitfinex","BTCUSD",1723978389330,0.549951,60047.0,60046.0,0.06029248]
["bitfinex","BTCUSD",1723978390293,0.549891,60047.0,60046.0,0.06029248]
["bitfinex","BTCUSD",1723978390698,0.549891,60047.0,60046.0,0.0049075]
["bitfinex","BTCUSD",1723978390897,0.549891,60047.0,60046.0,0.06029262]
["bitfinex","BTCUSD",1723978391140,0.549831,60047.0,60046.0,0.06029262]
["bitfinex","BTCUSD",1723978391358,0.549831,60047.0,60046.0,0.0049075]
["bitfinex","BTCUSD",1723978391558,0.549831,60047.0,60046.0,0.06029262]
["bitfinex","BTCUSD",1723978392193,0.549771,60047.0,60046.0,0.06029262]
["bitfinex","BTCUSD",1723978392813,0.782921,60047.0,60046.0,0.06490237]
["bitfinex","BTCUSD",1723978393016,0.782921,60047.0,60046.0,0.06029262]
["bitfinex","BTCUSD",1723978393017,0.782861,60047.0,60046.0,0.06029262]
["bitfinex","BTCUSD",1723978393842,0.782801,60047.0,60046.0,0.02458272]
["bitfinex","BTCUSD",1723978394370,0.786801,60047.0,60046.0,0.02158272]
["bitfinex","BTCUSD",1723978394574,0.788741,60047.0,60046.0,0.02158272]
["bitfinex","BTCUSD",1723978394773,0.784741,60047.0,60046.0,0.02158272]
["bitfinex","BTCUSD",1723978395167,0.788741,60047.0,60046.0,0.02158272]
["bitfinex","BTCUSD",1723978395491,0.788681,60047.0,60046.0,0.02618515]
["bitfinex","BTCUSD",1723978395792,0.786681,60047.0,60046.0,0.02618515]
["bitfinex","BTCUSD",1723978396144,0.788621,60047.0,60046.0,0.00550993]
["bitfinex","BTCUSD",1723978396339,0.788621,60047.0,60046.0,0.02158299]
["bitfinex","BTCUSD",1723978396565,0.788621,60047.0,60046.0,0.02618542]
["bitfinex","BTCUSD",1723978396994,0.788561,60047.0,60046.0,0.02618542]
["bitfinex","BTCUSD",1723978397190,1.121711,60047.0,60046.0,0.02618542]
["bitfinex","BTCUSD",1723978397542,1.121711,60047.0,60046.0,0.02158299]
["bitfinex","BTCUSD",1723978397744,1.275251,60047.0,60046.0,0.02158299]
["bitfinex","BTCUSD",1723978398070,1.275251,60047.0,60046.0,0.0009075]
["bitfinex","BTCUSD",1723978398481,1.275191,60047.0,60046.0,0.0009075]
["bitfinex","BTCUSD",1723978400134,1.121591,60047.0,60046.0,0.0009075]
["bitfinex","BTCUSD",1723978400536,1.281391,60047.0,60046.0,0.0009075]
["bitfinex","BTCUSD",1723978400736,1.282216,60047.0,60046.0,0.0009075]
["bitfinex","BTCUSD",1723978404520,1.434824,60047.0,60046.0,0.0009075]
["bitfinex","BTCUSD",1723978405079,1.282216,60047.0,60046.0,0.0009075]
["bitfinex","BTCUSD",1723978405260,1.280216,60047.0,60046.0,0.0009075]
["bitfinex","BTCUSD",1723978405865,1.509366,60047.0,60046.0,0.0009075]
["bitfinex","BTCUSD",1723978406068,1.510366,60047.0,60046.0,0.0009075]
["bitfinex","BTCUSD",1723978406301,1.510366,60047.0,60046.0,0.0019075]
["bitfinex","BTCUSD",1723978406302,1.516366,60047.0,60046.0,0.0019075]
["bitfinex","BTCUSD",1723978406501,2.04748791,60047.0,60046.0,0.0019075]
["bitfinex","BTCUSD",1723978406683,1.92207054,60047.0,60046.0,0.0019075]
["bitfinex","BTCUSD",1723978407085,1.91607054,60047.0,60046.0,0.0009075]
["bitfinex","BTCUSD",1723978407304,1.92607054,60047.0,60046.0,0.0019075]
["bitfinex","BTCUSD",1723978407713,1.93207054,60047.0,60046.0,0.0019075]
["bitfinex","BTCUSD",1723978408012,1.93207054,60047.0,60031.0,0.0008804]
["bitfinex","BTCUSD",1723978408013,1.049436,60032.0,60031.0,0.0008804]
["bitfinex","BTCUSD",1723978408224,1.399136,60032.0,60031.0,0.0008804]
["bitfinex","BTCUSD",1723978408609,1.499136,60032.0,60031.0,0.0008804]
["bitfinex","BTCUSD",1723978409434,1.500136,60032.0,60031.0,0.0008804]
["bitfinex","BTCUSD",1723978410039,1.500136,60032.0,60031.0,0.0048804]
["bitfinex","BTCUSD",1723978410253,1.501136,60032.0,60031.0,0.0048804]
["bitfinex","BTCUSD",1723978411268,1.500136,60032.0,60031.0,0.0048804]
["bitfinex","BTCUSD",1723978411478,1.514136,60032.0,60031.0,0.0048804]
["bitfinex","BTCUSD",1723978411629,1.52425868,60032.0,60031.0,0.0048804]
["bitfinex","BTCUSD",1723978411832,1.52325868,60032.0,60031.0,0.0008804]
["bitfinex","BTCUSD",1723978412257,1.53625868,60032.0,60031.0,0.0008804]
["bitfinex","BTCUSD",1723978412817,1.50925868,60032.0,60031.0,0.0008804]
["bitfinex","BTCUSD",1723978413311,1.52225868,60032.0,60031.0,0.0008804]
["bitfinex","BTCUSD",1723978414249,1.53625868,60032.0,60031.0,0.0008804]
["bitfinex","BTCUSD",1723978415687,1.56625868,60032.0,60031.0,0.0008804]
["bitfinex","BTCUSD",1723978416610,1.56725868,60032.0,60031.0,0.0008804]
["bitfinex","BTCUSD",1723978416947,1.80346668,60032.0,60031.0,0.0008804]
["bitfinex","BTCUSD",1723978417209,1.80146668,60032.0,60031.0,0.0008804]
["bitfinex","BTCUSD",1723978417413,1.80046668,60032.0,60031.0,0.0008804]
["bitfinex","BTCUSD",1723978417548,1.97402122,60032.0,60031.0,0.0008804]
["bitfinex","BTCUSD",1723978417750,1.97102122,60032.0,60031.0,0.0008804]
["bitfinex","BTCUSD",1723978417951,1.97602122,60032.0,60031.0,0.0008804]
["bitfinex","BTCUSD",1723978418749,1.99339253,60032.0,60031.0,0.0008804]
["bitfinex","BTCUSD",1723978418959,2.22660053,60032.0,60031.0,0.0008804]
["bitfinex","BTCUSD",1723978419160,2.27295972,60032.0,60031.0,0.0008804]
["bitfinex","BTCUSD",1723978419403,2.29595972,60032.0,60031.0,4e-07]
["bitfinex","BTCUSD",1723978419609,2.12340518,60032.0,60031.0,4e-07]
["bitfinex","BTCUSD",1723978420080,2.12140518,60032.0,60031.0,4e-07]
["bitfinex","BTCUSD",1723978420458,2.12440518,60032.0,60031.0,4e-07]
["bitfinex","BTCUSD",1723978422241,2.12340518,60032.0,60031.0,4e-07]
["bitfinex","BTCUSD",1723978422417,1.52093,60029.0,60028.0,6e-07]
["bitfinex","BTCUSD",1723978422616,2.14844252,60029.0,60028.0,6e-07]
["bitfinex","BTCUSD",1723978422819,2.15144252,60029.0,60028.0,6e-07]
["bitfinex","BTCUSD",1723978424034,2.16244252,60029.0,60028.0,6e-07]
["bitfinex","BTCUSD",1723978424463,1.99123,60029.0,60028.0,6e-07]
["bitfinex","BTCUSD",1723978424872,1.99123,60029.0,60028.0,1e-07]
["bitfinex","BTCUSD",1723978425289,2.00023,60029.0,60028.0,1e-07]
["bitfinex","BTCUSD",1723978425499,1.97723,60029.0,60028.0,1e-07]
["bitfinex","BTCUSD",1723978425698,1.98023,60029.0,60028.0,1e-07]
["bitfinex","BTCUSD",1723978425939,1.99423,60029.0,60028.0,1e-07]
["bitfinex","BTCUSD",1723978426144,2.16578454,60029.0,60028.0,1e-07]
["bitfinex","BTCUSD",1723978426758,1.61918,60021.0,60020.0,0.0009075]
["bitfinex","BTCUSD",1723978426958,1.72118,60021.0,60020.0,0.0009075]
["bitfinex","BTCUSD",1723978427156,1.71918,60021.0,60020.0,0.0009075]
["bitfinex","BTCUSD",1723978427358,1.89073454,60021.0,60020.0,0.0009075]
["bitfinex","BTCUSD",1723978427870,1.90073454,60021.0,60020.0,0.0009075]
["bitfinex","BTCUSD",1723978428072,1.73118,60021.0,60020.0,0.0009075]
["bitfinex","BTCUSD",1723978428475,1.73218,60021.0,60020.0,0.0009075]
["bitfinex","BTCUSD",1723978429637,1.73318,60021.0,60020.0,0.0009075]
["bitfinex","BTCUSD",1723978429898,1.73418,60021.0,60020.0,0.0009075]
["bitfinex","BTCUSD",1723978430065,1.90773454,60021.0,60020.0,0.0009075]
["bitfinex","BTCUSD",1723978430268,1.90673454,60021.0,60020.0,0.0009075]
["bitfinex","BTCUSD",1723978430471,1.90473454,60021.0,60020.0,0.0009075]
["bitfinex","BTCUSD",1723978430713,1.90773454,60021.0,60020.0,0.0009075]
["bitfinex","BTCUSD",1723978430865,1.90773454,60021.0,59993.0,0.000439]
["bitfinex","BTCUSD",1723978430866,0.816651,60001.0,59993.0,0.000439]
["bitfinex","BTCUSD",1723978431072,0.916651,60001.0,59993.0,0.000439]
["bitfinex","BTCUSD",1723978431488,1.14998,60001.0,59993.0,0.000439]
["bitfinex","BTCUSD",1723978432090,1.14998,60001.0,60000.0,0.010075]
["bitfinex","BTCUSD",1723978432310,0.916651,60001.0,60000.0,0.010075]
["bitfinex","BTCUSD",1723978432644,0.916651,60001.0,60000.0,0.154775]
["bitfinex","BTCUSD",1723978434208,0.917651,60001.0,60000.0,0.154775]
["bitfinex","BTCUSD",1723978435108,0.917651,60001.0,60000.0,0.349475]
["bitfinex","BTCUSD",1723978435308,0.917651,60001.0,60000.0,0.35428324]
["bitfinex","BTCUSD",1723978435717,0.350993,60001.0,60000.0,0.35428324]
["bitfinex","BTCUSD",1723978436113,0.117664,60001.0,60000.0,0.35428324]
["bitfinex","BTCUSD",1723978436580,0.117664,60001.0,60000.0,0.349475]
["bitfinex","BTCUSD",1723978436787,0.001,60001.0,60000.0,0.49167301]
["bitfinex","BTCUSD",1723978437212,0.001,60001.0,60000.0,0.37500701]
["bitfinex","BTCUSD",1723978437415,0.001,60001.0,60000.0,0.95833901]
["bitfinex","BTCUSD",1723978437708,0.233297,60010.0,60003.0,0.1947]
["bitfinex","BTCUSD",1723978437903,0.233297,60010.0,60002.0,0.116662]
["bitfinex","BTCUSD",1723978437904,0.116651,60008.0,60005.0,0.3492]
["bitfinex","BTCUSD",1723978438259,0.116651,60008.0,60000.0,0.242408]
["bitfinex","BTCUSD",1723978438260,0.116644,60012.0,60006.0,0.25883422]
["bitfinex","BTCUSD",1723978438460,0.233275,60015.0,60010.0,0.1545]
["bitfinex","BTCUSD",1723978438461,0.116642,60013.0,60010.0,0.1545]
["bitfinex","BTCUSD",1723978438663,0.116642,60013.0,60012.0,0.1545]
["bitfinex","BTCUSD",1723978438895,0.116642,60013.0,60012.0,0.3492]
["bitfinex","BTCUSD",1723978439095,0.216642,60013.0,60012.0,0.35413035]
["bitfinex","BTCUSD",1723978439516,0.196025,60029.0,60012.0,0.35413035]
["bitfinex","BTCUSD",1723978439517,0.00971315,60022.0,60016.0,0.1545]
["bitfinex","BTCUSD",1723978439672,0.00971315,60022.0,60012.0,0.00493035]
["bitfinex","BTCUSD",1723978439673,0.000825,60029.0,60018.0,0.1545]
["bitfinex","BTCUSD",1723978439876,0.000825,60029.0,60021.0,0.1947]
["bitfinex","BTCUSD",1723978440078,0.000825,60029.0,60017.0,0.23819236]
["bitfinex","BTCUSD",1723978440079,0.116621,60024.0,60023.0,0.1947]
["bitfinex","BTCUSD",1723978440428,0.116621,60024.0,60023.0,0.3492]
["bitfinex","BTCUSD",1723978440636,0.116621,60024.0,60023.0,0.35412156]
["bitfinex","BTCUSD",1723978440844,0.349861,60024.0,60023.0,0.35412156]
["bitfinex","BTCUSD",1723978441670,0.005,60024.0,60023.0,0.35412156]
["bitfinex","BTCUSD",1723978441873,0.008,60024.0,60023.0,0.35412156]
["bitfinex","BTCUSD",1723978442072,0.12462,60024.0,60023.0,0.35412156]
["bitfinex","BTCUSD",1723978442685,0.11662,60024.0,60023.0,0.35412156]
["bitfinex","BTCUSD",1723978443173,0.11762,60024.0,60023.0,0.36112156]
["bitfinex","BTCUSD",1723978443371,0.35086,60024.0,60023.0,0.36112156]
["bitfinex","BTCUSD",1723978443773,0.11762,60024.0,60023.0,0.36112156]
["bitfinex","BTCUSD",1723978444184,0.11762,60024.0,60023.0,0.36412156]
["bitfinex","BTCUSD",1723978445770,0.35086,60024.0,60023.0,0.36412156]
["bitfinex","BTCUSD",1723978446458,0.5841,60024.0,60023.0,0.36412156]
["bitfinex","BTCUSD",1723978446632,0.5841,60024.0,60023.0,0.3592]
["bitfinex","BTCUSD",1723978447039,0.5841,60024.0,60023.0,0.36404458]
["bitfinex","BTCUSD",1723978447193,0.5841,60024.0,60023.0,0.16934458]
["bitfinex","BTCUSD",1723978450943,0.5841,60024.0,60023.0,0.01484458]
["bitfinex","BTCUSD",1723978450944,0.91734,60024.0,60023.0,0.01484458]
["bitfinex","BTCUSD",1723978451348,1.34968,60024.0,60023.0,0.01]
["bitfinex","BTCUSD",1723978451869,1.34868,60024.0,60023.0,0.003]
["bitfinex","BTCUSD",1723978452073,0.583205,60013.0,60012.0,0.6208]
["bitfinex","BTCUSD",1723978452272,0.583205,60013.0,60012.0,0.149]
["bitfinex","BTCUSD",1723978454250,0.349923,60013.0,60012.0,0.149]
["bitfinex","BTCUSD",1723978454454,0.584205,60013.0,60012.0,0.154]
["bitfinex","BTCUSD",1723978455329,0.584205,60013.0,60012.0,0.157]
["bitfinex","BTCUSD",1723978455330,0.585205,60013.0,60012.0,0.157]
["bitfinex","BTCUSD",1723978456304,0.118641,60013.0,60012.0,0.157]
["bitfinex","BTCUSD",1723978456530,0.118641,60013.0,60012.0,0.498683]
["bitfinex","BTCUSD",1723978456531,0.002,60013.0,60012.0,0.498683]
["bitfinex","BTCUSD",1723978456959,0.002,60013.0,60012.0,0.464143]
["bitfinex","BTCUSD",1723978457320,0.002,60013.0,60012.0,0.3475]
["bitfinex","BTCUSD",1723978457433,0.002,60013.0,60012.0,0.464143]
["bitfinex","BTCUSD",1723978458721,0.002,60013.0,60012.0,0.697429]
["bitfinex","BTCUSD",1723978459236,0.002,60013.0,60012.0,0.930715]
["bitfinex","BTCUSD",1723978459465,0.002,60013.0,60012.0,0.95139904]
["bitfinex","BTCUSD",1723978459607,0.002,60013.0,60012.0,1.18468504]
["bitfinex","BTCUSD",1723978459814,0.002,60013.0,60012.0,0.95139904]
["bitfinex","BTCUSD",1723978460011,0.002,60013.0,60012.0,0.930715]
["bitfinex","BTCUSD",1723978460377,0.002,60013.0,60012.0,0.95139922]
["bitfinex","BTCUSD",1723978460584,0.002,60013.0,60012.0,0.95139891]
["bitfinex","BTCUSD",1723978460930,0.002,60013.0,60012.0,1.18568491]
["bitfinex","BTCUSD",1723978461159,0.002,60013.0,60012.0,1.18768491]
["bitfinex","BTCUSD",1723978461357,0.002,60013.0,60012.0,1.18468491]
["bitfinex","BTCUSD",1723978461808,0.002,60013.0,60012.0,1.18768491]
["bitfinex","BTCUSD",1723978462044,0.002,60013.0,60012.0,1.59452545]
["bitfinex","BTCUSD",1723978462192,0.002,60013.0,60012.0,1.65311161]
["bitfinex","BTCUSD",1723978462520,0.002,60013.0,60012.0,1.65711161]
["bitfinex","BTCUSD",1723978463080,0.002,60013.0,60012.0,1.71099155]
["bitfinex","BTCUSD",1723978463272,0.002,60013.0,60012.0,1.70789905]
["bitfinex","BTCUSD",1723978463480,0.002,60013.0,60012.0,1.71189905]
["bitfinex","BTCUSD",1723978463720,0.002,60013.0,60012.0,1.65801911]
["bitfinex","BTCUSD",1723978463895,0.002,60013.0,60012.0,1.70289905]
["bitfinex","BTCUSD",1723978464110,0.001,60013.0,60012.0,1.70689905]
["bitfinex","BTCUSD",1723978464309,0.000825,60019.0,60012.0,1.70689905]
["bitfinex","BTCUSD",1723978464310,0.000825,60019.0,60018.0,0.932057]
["bitfinex","BTCUSD",1723978464517,0.000825,60019.0,60018.0,1.01046564]
["bitfinex","BTCUSD",1723978464718,0.000825,60019.0,60018.0,2.51529797]
["bitfinex","BTCUSD",1723978465432,0.000825,60019.0,60018.0,2.76556097]
["bitfinex","BTCUSD",1723978466357,0.000825,60019.0,60018.0,2.76256097]
["bitfinex","BTCUSD",1723978466513,0.000825,60019.0,60018.0,2.77556097]
["bitfinex","BTCUSD",1723978466721,0.000825,60029.0,60028.0,0.58306]
["bitfinex","BTCUSD",1723978466921,0.000825,60029.0,60028.0,1.22058206]
["bitfinex","BTCUSD",1723978467121,0.000825,60029.0,60028.0,0.99213443]
["bitfinex","BTCUSD",1723978467934,0.000825,60029.0,60028.0,1.04599677]
["bitfinex","BTCUSD",1723978468162,0.000825,60029.0,60028.0,1.23335843]
["bitfinex","BTCUSD",1723978468362,0.000825,60029.0,60028.0,1.22935843]
["bitfinex","BTCUSD",1723978468561,0.000825,60029.0,60028.0,1.22835843]
["bitfinex","BTCUSD",1723978468763,0.001825,60029.0,60028.0,1.23935843]
["bitfinex","BTCUSD",1723978468967,0.002825,60029.0,60028.0,1.25035843]
["bitfinex","BTCUSD",1723978469164,0.002825,60029.0,60028.0,1.19496037]
["bitfinex","BTCUSD",1723978469405,0.002825,60029.0,60028.0,1.25134011]
["bitfinex","BTCUSD",1723978469739,0.001825,60029.0,60028.0,0.95373637]
["bitfinex","BTCUSD",1723978469913,0.002825,60029.0,60028.0,1.02111619]
["bitfinex","BTCUSD",1723978470213,0.001825,60029.0,60028.0,2.74034019]
["bitfinex","BTCUSD",1723978470761,0.002825,60029.0,60028.0,2.75434019]
["bitfinex","BTCUSD",1723978470893,0.001825,60029.0,60028.0,2.74034019]
["bitfinex","BTCUSD",1723978471091,0.000825,60029.0,60028.0,2.72834019]
["bitfinex","BTCUSD",1723978471297,0.001825,60029.0,60028.0,2.74234019]
["bitfinex","BTCUSD",1723978471544,0.002825,60029.0,60028.0,2.75334019]
["bitfinex","BTCUSD",1723978472429,0.001825,60029.0,60028.0,2.74234019]
["bitfinex","BTCUSD",1723978472861,0.002825,60029.0,60028.0,2.75634019]
["bitfinex","BTCUSD",1723978473542,0.003825,60029.0,60028.0,2.77033962]
["bitfinex","BTCUSD",1723978474383,0.000825,60029.0,60028.0,2.72833962]
["bitfinex","BTCUSD",1723978474780,0.001825,60029.0,60028.0,2.74233962]
["bitfinex","BTCUSD",1723978475099,0.001825,60029.0,60028.0,2.50911562]
["bitfinex","BTCUSD",1723978475563,0.001825,60029.0,60028.0,2.74233962]
["bitfinex","BTCUSD",1723978477103,0.001825,60029.0,60028.0,2.76233962]
["bitfinex","BTCUSD",1723978477305,0.001825,60029.0,60028.0,1.26533962]
["bitfinex","BTCUSD",1723978477717,0.001825,60029.0,60028.0,2.70996037]
["bitfinex","BTCUSD",1723978477921,0.001825,60029.0,60028.0,2.76533955]
["bitfinex","BTCUSD",1723978478779,0.001825,60029.0,60028.0,2.76233955]
["bitfinex","BTCUSD",1723978478953,0.001825,60029.0,60028.0,2.76333955]
["bitfinex","BTCUSD",1723978479963,0.001825,60029.0,60028.0,2.76233955]
["bitfinex","BTCUSD",1723978480980,0.001825,60029.0,60028.0,0.38928468]
["bitfinex","BTCUSD",1723978481187,0.001825,60029.0,60028.0,0.03944868]
["bitfinex","BTCUSD",1723978481409,0.180325,60029.0,60028.0,0.01877637]
["bitfinex","BTCUSD",1723978481792,0.179325,60029.0,60028.0,0.00477637]
["bitfinex","BTCUSD",1723978482224,0.180325,60029.0,60028.0,0.01177637]
["bitfinex","BTCUSD",1723978482428,0.001825,60029.0,60028.0,0.12838837]
["bitfinex","BTCUSD",1723978483079,0.001825,60029.0,60028.0,0.14906277]
["bitfinex","BTCUSD",1723978483418,0.002825,60029.0,60028.0,0.15906277]
["bitfinex","BTCUSD",1723978483615,0.002825,60029.0,60028.0,0.02177637]
["bitfinex","BTCUSD",1723978483824,0.001825,60029.0,60028.0,0.01177637]
["bitfinex","BTCUSD",1723978484069,0.002825,60029.0,60028.0,0.02177637]
["bitfinex","BTCUSD",1723978484242,0.001825,60029.0,60028.0,0.01477637]
["bitfinex","BTCUSD",1723978484441,0.002825,60029.0,60028.0,0.02177637]
["bitfinex","BTCUSD",1723978485067,0.002825,60029.0,60028.0,0.04245144]
["bitfinex","BTCUSD",1723978486084,0.002825,60029.0,60028.0,0.13838837]
["bitfinex","BTCUSD",1723978486271,0.002825,60029.0,60028.0,0.15906336]
["bitfinex","BTCUSD",1723978486813,0.002825,60029.0,60028.0,0.04245136]
["bitfinex","BTCUSD",1723978490136,0.119435,60029.0,60028.0,0.04245136]
["bitfinex","BTCUSD",1723978490267,0.119435,60029.0,60028.0,0.03545136]
["bitfinex","BTCUSD",1723978490469,0.117435,60029.0,60028.0,0.02545136]
["bitfinex","BTCUSD",1723978490736,0.117435,60029.0,60028.0,0.02845136]
["bitfinex","BTCUSD",1723978490934,0.117435,60029.0,60028.0,0.03345136]
["bitfinex","BTCUSD",1723978491160,0.117435,60029.0,60028.0,0.02545136]
["bitfinex","BTCUSD",1723978491313,0.000825,60029.0,60028.0,0.02545136]
["bitfinex","BTCUSD",1723978491516,0.000825,60029.0,60028.0,0.03345136]
["bitfinex","BTCUSD",1723978491935,0.000825,60029.0,60028.0,0.0629382]
["bitfinex","BTCUSD",1723978492120,0.117435,60029.0,60028.0,0.0629382]
["bitfinex","BTCUSD",1723978493025,0.117435,60029.0,60028.0,0.03345136]
["bitfinex","BTCUSD",1723978493265,0.117435,60029.0,60028.0,0.02845136]
["bitfinex","BTCUSD",1723978493472,0.682055,60029.0,60028.0,0.02845136]
["bitfinex","BTCUSD",1723978493674,0.915275,60029.0,60028.0,0.02967499]
["bitfinex","BTCUSD",1723978494012,0.915275,60029.0,60028.0,0.006]
["bitfinex","BTCUSD",1723978494415,0.233236,60025.0,60019.0,0.1175365]
["bitfinex","BTCUSD",1723978494615,0.116622,60023.0,60020.0,0.05539138]
["bitfinex","BTCUSD",1723978494814,0.116623,60022.0,60021.0,0.05539138]
["bitfinex","BTCUSD",1723978495075,0.116623,60022.0,60020.0,0.00473941]
["bitfinex","BTCUSD",1723978495076,0.349876,60021.0,60020.0,0.00473941]
["bitfinex","BTCUSD",1723978495277,0.116627,60020.0,60019.0,0.0009075]
["bitfinex","BTCUSD",1723978495495,0.349882,60020.0,60019.0,0.02158614]
["bitfinex","BTCUSD",1723978497399,0.349882,60020.0,60019.0,0.02458614]
["bitfinex","BTCUSD",1723978497903,0.116627,60020.0,60019.0,0.03970865]
["bitfinex","BTCUSD",1723978498055,0.116627,60020.0,60019.0,0.02558614]
["bitfinex","BTCUSD",1723978498213,0.116627,60020.0,60019.0,0.02458614]
["bitfinex","BTCUSD",1723978498415,0.233243,60023.0,60019.0,0.02558614]
["bitfinex","BTCUSD",1723978498616,0.116626,60021.0,60020.0,0.02067864]
["bitfinex","BTCUSD",1723978498862,0.116626,60021.0,60020.0,0.02067866]
["bitfinex","BTCUSD",1723978500787,0.116626,60021.0,60020.0,0.02367866]
["bitfinex","BTCUSD",1723978501016,0.116626,60021.0,60020.0,0.02467866]
["bitfinex","BTCUSD",1723978501204,0.116618,60025.0,60020.0,0.03880068]
["bitfinex","BTCUSD",1723978501396,0.116618,60025.0,60021.0,0.13730366]
["bitfinex","BTCUSD",1723978501598,0.116618,60025.0,60022.0,0.02067866]
["bitfinex","BTCUSD",1723978501868,0.1836,60027.0,60022.0,0.116623]
["bitfinex","BTCUSD",1723978502095,0.116616,60026.0,60023.0,0.04656162]
["bitfinex","BTCUSD",1723978502218,0.116616,60026.0,60022.0,0.116623]
["bitfinex","BTCUSD",1723978502399,0.116616,60026.0,60020.0,0.237254]
["bitfinex","BTCUSD",1723978502604,0.116616,60026.0,60021.0,0.02067804]
["bitfinex","BTCUSD",1723978502807,0.300216,60027.0,60023.0,0.116621]
["bitfinex","BTCUSD",1723978503008,0.300216,60027.0,60022.0,0.116623]
["bitfinex","BTCUSD",1723978503251,0.300216,60027.0,60020.0,0.233254]
["bitfinex","BTCUSD",1723978503252,0.117618,60025.0,60021.0,0.116625]
["bitfinex","BTCUSD",1723978503454,0.116616,60026.0,60022.0,0.02067436]
["bitfinex","BTCUSD",1723978503660,0.116616,60026.0,60022.0,0.116623]
["bitfinex","BTCUSD",1723978503867,0.118616,60026.0,60022.0,0.116623]
["bitfinex","BTCUSD",1723978504034,0.004,60025.0,60022.0,0.116623]
["bitfinex","BTCUSD",1723978504490,0.005,60025.0,60022.0,0.116623]
["bitfinex","BTCUSD",1723978504728,0.000825,60029.0,60028.0,0.116612]
["bitfinex","BTCUSD",1723978504902,0.000825,60029.0,60028.0,0.349836]
["bitfinex","BTCUSD",1723978505079,0.000825,60029.0,60028.0,0.116612]
["bitfinex","BTCUSD",1723978505281,0.000825,60029.0,60027.0,0.116614]
["bitfinex","BTCUSD",1723978505479,0.000825,60029.0,60021.0,0.1799]
["bitfinex","BTCUSD",1723978505480,0.000825,60029.0,60021.0,0.116625]
["bitfinex","BTCUSD",1723978505684,0.004,60025.0,60022.0,0.13729504]
["bitfinex","BTCUSD",1723978505886,0.004,60025.0,60022.0,0.116622]
["bitfinex","BTCUSD",1723978506059,0.004,60025.0,60023.0,0.02067324]
["bitfinex","BTCUSD",1723978506250,0.004,60025.0,60024.0,0.02067324]
["bitfinex","BTCUSD",1723978506849,0.004,60025.0,60024.0,0.13729324]
["bitfinex","BTCUSD",1723978507057,0.004,60025.0,60024.0,0.14206666]
["bitfinex","BTCUSD",1723978507502,0.004,60025.0,60024.0,0.02544666]
["bitfinex","BTCUSD",1723978507678,0.116616,60026.0,60024.0,0.02544666]
["bitfinex","BTCUSD",1723978508053,0.116616,60026.0,60025.0,0.02067324]
["bitfinex","BTCUSD",1723978508382,0.116616,60026.0,60025.0,0.02544518]
["bitfinex","BTCUSD",1723978509231,0.416826,60028.0,60025.0,0.02544518]
["bitfinex","BTCUSD",1723978509460,0.116615,60027.0,60026.0,0.02067324]
["bitfinex","BTCUSD",1723978509608,0.000825,60029.0,60026.0,0.02067324]
["bitfinex","BTCUSD",1723978509809,0.000825,60029.0,60028.0,0.73216]
["bitfinex","BTCUSD",1723978510040,0.000825,60029.0,60028.0,1.1750231]
["bitfinex","BTCUSD",1723978510188,0.000825,60029.0,60028.0,1.23272699]
["bitfinex","BTCUSD",1723978511023,0.000825,60029.0,60028.0,1.28657397]
["bitfinex","BTCUSD",1723978511297,0.000825,60029.0,60028.0,1.30747422]
["bitfinex","BTCUSD",1723978511517,0.000825,60029.0,60028.0,1.28357397]
["bitfinex","BTCUSD",1723978511739,0.000825,60029.0,60028.0,1.28657397]
["bitfinex","BTCUSD",1723978512282,0.000825,60029.0,60028.0,1.28357397]
["bitfinex","BTCUSD",1723978512510,0.001825,60029.0,60028.0,1.355991]
["bitfinex","BTCUSD",1723978512778,0.001825,60029.0,60028.0,1.358991]
["bitfinex","BTCUSD",1723978513251,0.001825,60029.0,60028.0,2.842991]
["bitfinex","BTCUSD",1723978513252,0.000825,60029.0,60028.0,2.842991]
["bitfinex","BTCUSD",1723978513493,0.000825,60029.0,60028.0,2.79757397]
["bitfinex","BTCUSD",1723978513963,0.000825,60029.0,60028.0,2.68835354]
["bitfinex","BTCUSD",1723978514190,0.000825,60029.0,60028.0,2.79756215]
["bitfinex","BTCUSD",1723978514438,0.001825,60029.0,60028.0,2.81156215]
["bitfinex","BTCUSD",1723978515574,0.001825,60029.0,60028.0,2.81256215]
["bitfinex","BTCUSD",1723978515776,0.001825,60029.0,60028.0,2.81156215]
["bitfinex","BTCUSD",1723978516826,0.001825,60029.0,60028.0,2.81256215]
["bitfinex","BTCUSD",1723978517441,0.001825,60029.0,60028.0,2.81456215]
["bitfinex","BTCUSD",1723978518479,0.001825,60029.0,60028.0,2.70535354]
["bitfinex","BTCUSD",1723978518628,0.001825,60029.0,60028.0,2.81456199]
["bitfinex","BTCUSD",1723978519286,0.001825,60029.0,60028.0,3.04778599]
["bitfinex","BTCUSD",1723978519633,0.001825,60029.0,60028.0,3.09766122]
["bitfinex","BTCUSD",1723978519827,0.001825,60029.0,60028.0,3.10619296]
["bitfinex","BTCUSD",1723978519979,0.001825,60029.0,60028.0,3.09765864]
["bitfinex","BTCUSD",1723978520180,0.001825,60029.0,60028.0,3.09465864]
["bitfinex","BTCUSD",1723978520583,0.001825,60029.0,60028.0,1.25771899]
["bitfinex","BTCUSD",1723978521616,0.001825,60029.0,60028.0,1.26071899]
["bitfinex","BTCUSD",1723978523836,0.001825,60029.0,60028.0,2.34850702]
["bitfinex","BTCUSD",1723978524054,0.000825,60047.0,60042.0,0.669955]
["bitfinex","BTCUSD",1723978524395,0.000825,60047.0,60042.0,0.9237914]
["bitfinex","BTCUSD",1723978524569,0.000825,60047.0,60042.0,0.92848553]
["bitfinex","BTCUSD",1723978524780,0.000825,60047.0,60042.0,0.92948553]
["bitfinex","BTCUSD",1723978524973,0.000825,60047.0,60042.0,0.92848553]
["bitfinex","BTCUSD",1723978525415,0.184725,60043.0,60042.0,0.14394553]
["bitfinex","BTCUSD",1723978525621,0.337525,60043.0,60042.0,0.00669413]
["bitfinex","BTCUSD",1723978525823,0.337525,60043.0,60042.0,0.12327913]
["bitfinex","BTCUSD",1723978526227,0.337525,60043.0,60042.0,0.01069413]
["bitfinex","BTCUSD",1723978526436,0.337525,60043.0,60042.0,0.12727913]
["bitfinex","BTCUSD",1723978527979,0.337525,60043.0,60042.0,0.01069413]
["bitfinex","BTCUSD",1723978527980,0.454108,60043.0,60042.0,0.01069413]
["bitfinex","BTCUSD",1723978528352,0.687274,60043.0,60042.0,0.01069413]
["bitfinex","BTCUSD",1723978528755,0.92044,60043.0,60042.0,0.01069413]
["bitfinex","BTCUSD",1723978528958,0.687274,60043.0,60042.0,0.01069413]
["bitfinex","BTCUSD",1723978529188,0.687274,60043.0,60042.0,0.006]
["bitfinex","BTCUSD",1723978530463,0.454108,60043.0,60042.0,0.006]
["bitfinex","BTCUSD",1723978530860,0.454108,60043.0,60042.0,0.01068046]
["bitfinex","BTCUSD",1723978531288,0.337525,60043.0,60042.0,0.01068046]
["bitfinex","BTCUSD",1723978531489,0.301308,60043.0,60042.0,0.01068046]
["bitfinex","BTCUSD",1723978531893,0.184725,60043.0,60042.0,0.01068046]
["bitfinex","BTCUSD",1723978533219,0.000825,60043.0,60042.0,0.01068046]
["bitfinex","BTCUSD",1723978533559,0.117408,60043.0,60042.0,0.03134107]
["bitfinex","BTCUSD",1723978533763,0.000825,60043.0,60042.0,0.03134107]
["bitfinex","BTCUSD",1723978534202,0.000825,60043.0,60042.0,0.03134108]
["bitfinex","BTCUSD",1723978534377,0.117408,60043.0,60042.0,0.03134108]
["bitfinex","BTCUSD",1723978535341,0.117408,60043.0,60042.0,0.03134107]
["bitfinex","BTCUSD",1723978536263,0.000825,60043.0,60042.0,0.03134107]
["bitfinex","BTCUSD",1723978538394,0.000825,60043.0,60042.0,0.38109607]
["bitfinex","BTCUSD",1723978540571,0.000825,60043.0,60042.0,0.64895737]
["bitfinex","BTCUSD",1723978540778,0.000825,60043.0,60042.0,0.78885737]
["bitfinex","BTCUSD",1723978540960,0.000825,60043.0,60042.0,0.78985737]
["bitfinex","BTCUSD",1723978541161,0.000825,60043.0,60042.0,0.78885737]
["bitfinex","BTCUSD",1723978542795,0.000825,60043.0,60042.0,0.78885654]
["bitfinex","BTCUSD",1723978543623,0.176425,60043.0,60042.0,0.41578654]
["bitfinex","BTCUSD",1723978544019,0.176425,60043.0,60042.0,0.64895654]
["bitfinex","BTCUSD",1723978546297,0.176425,60043.0,60042.0,0.59360546]
["bitfinex","BTCUSD",1723978546682,0.176425,60043.0,60042.0,0.64895665]
["bitfinex","BTCUSD",1723978546855,0.176425,60043.0,60042.0,0.41578665]
["bitfinex","BTCUSD",1723978547634,0.000825,60043.0,60042.0,0.41578665]
["bitfinex","BTCUSD",1723978548641,0.000825,60043.0,60042.0,0.74178665]
["bitfinex","BTCUSD",1723978550672,0.180725,60043.0,60042.0,0.41578665]
["bitfinex","BTCUSD",1723978550822,0.180725,60043.0,60042.0,0.18261665]
["bitfinex","BTCUSD",1723978551848,0.180725,60043.0,60042.0,0.41578665]
["bitfinex","BTCUSD",1723978552878,0.000825,60043.0,60042.0,0.41578665]
["bitfinex","BTCUSD",1723978553491,0.000825,60043.0,60042.0,0.18261665]
["bitfinex","BTCUSD",1723978554076,0.000825,60043.0,60042.0,0.41578665]
["bitfinex","BTCUSD",1723978554940,0.000825,60043.0,60042.0,0.18261665]
["bitfinex","BTCUSD",1723978556028,0.000825,60043.0,60042.0,0.41578665]
["bitfinex","BTCUSD",1723978557687,0.000825,60043.0,60042.0,0.55188665]
["bitfinex","BTCUSD",1723978561733,0.000825,60043.0,60042.0,0.55188666]
["bitfinex","BTCUSD",1723978566614,0.000825,60043.0,60042.0,0.55188647]
["bitfinex","BTCUSD",1723978571472,0.000825,60043.0,60042.0,0.78505647]
["bitfinex","BTCUSD",1723978571686,0.000825,60043.0,60042.0,0.83888652]
["bitfinex","BTCUSD",1723978572122,0.000825,60043.0,60042.0,0.83509386]
["bitfinex","BTCUSD",1723978572450,0.000825,60043.0,60042.0,0.88892373]
["bitfinex","BTCUSD",1723978572882,0.000825,60043.0,60042.0,0.60192332]
["bitfinex","BTCUSD",1723978573081,0.000825,60043.0,60042.0,0.41578647]
["bitfinex","BTCUSD",1723978574461,0.000825,60043.0,60042.0,0.41578573]
["bitfinex","BTCUSD",1723978576267,0.000825,60043.0,60042.0,0.36043546]
["bitfinex","BTCUSD",1723978576469,0.000825,60043.0,60042.0,0.46582178]
["bitfinex","BTCUSD",1723978576718,0.000825,60043.0,60042.0,0.41578493]
["bitfinex","BTCUSD",1723978576958,0.000825,60043.0,60042.0,0.46582178]
["bitfinex","BTCUSD",1723978577188,0.000825,60043.0,60042.0,0.46961461]
["bitfinex","BTCUSD",1723978577447,0.000825,60043.0,60042.0,0.41578493]
["bitfinex","BTCUSD",1723978577730,0.000825,60043.0,60042.0,0.46582178]
["bitfinex","BTCUSD",1723978578158,0.000825,60043.0,60042.0,0.41578493]
["bitfinex","BTCUSD",1723978579177,0.000825,60043.0,60042.0,0.36043546]
["bitfinex","BTCUSD",1723978579377,0.000825,60043.0,60042.0,0.4157852]
["bitfinex","BTCUSD",1723978579925,0.181825,60043.0,60042.0,0.4157852]
["bitfinex","BTCUSD",1723978580123,0.181825,60043.0,60042.0,0.0660302]
["bitfinex","BTCUSD",1723978582967,0.298408,60043.0,60042.0,0.01068046]
["bitfinex","BTCUSD",1723978583170,0.298408,60043.0,60042.0,0.066031]
["bitfinex","BTCUSD",1723978586169,0.531574,60043.0,60042.0,0.066031]
["bitfinex","BTCUSD",1723978588303,0.298408,60043.0,60042.0,0.066031]
["bitfinex","BTCUSD",1723978592140,0.000825,60043.0,60042.0,0.213631]
["bitfinex","BTCUSD",1723978592346,0.000825,60043.0,60042.0,0.26367713]
["bitfinex","BTCUSD",1723978592762,0.000825,60043.0,60042.0,0.43409191]
["bitfinex","BTCUSD",1723978592940,0.000825,60043.0,60042.0,0.61721576]
["bitfinex","BTCUSD",1723978593210,0.000825,60043.0,60042.0,1.55118537]
["bitfinex","BTCUSD",1723978593414,0.000825,60043.0,60042.0,1.35382008]
["bitfinex","BTCUSD",1723978593627,0.000825,60043.0,60042.0,1.72338285]
["bitfinex","BTCUSD",1723978593836,0.000825,60043.0,60042.0,3.22338285]
["bitfinex","BTCUSD",1723978594039,0.000825,60043.0,60042.0,3.2233729]
["bitfinex","BTCUSD",1723978594425,0.000825,60043.0,60042.0,2.85381032]
["bitfinex","BTCUSD",1723978595253,0.000825,60043.0,60042.0,2.68161032]
["bitfinex","BTCUSD",1723978595430,0.000825,60043.0,60042.0,2.66957546]
["bitfinex","BTCUSD",1723978595681,0.000825,60043.0,60042.0,2.77875147]
["bitfinex","BTCUSD",1723978599538,0.000825,60043.0,60042.0,2.82877223]
["bitfinex","BTCUSD",1723978600531,0.000825,60043.0,60042.0,1.32877223]
["bitfinex","BTCUSD",1723978603090,0.000825,60043.0,60042.0,1.32876759]
["bitfinex","BTCUSD",1723978603517,0.000825,60043.0,60042.0,1.723336]
["bitfinex","BTCUSD",1723978603936,0.000825,60043.0,60042.0,1.70671183]
["bitfinex","BTCUSD",1723978604336,0.000825,60043.0,60042.0,1.70971183]
["bitfinex","BTCUSD",1723978604657,0.000825,60043.0,60042.0,3.20971183]
["bitfinex","BTCUSD",1723978605062,0.000825,60043.0,60042.0,3.20671183]
["bitfinex","BTCUSD",1723978605478,0.000825,60043.0,60042.0,2.8763545]
["bitfinex","BTCUSD",1723978605680,0.000825,60043.0,60042.0,2.81795449]
["bitfinex","BTCUSD",1723978605927,0.000825,60043.0,60042.0,3.05112449]
["bitfinex","BTCUSD",1723978606548,0.000825,60043.0,60042.0,1.55112449]
["bitfinex","BTCUSD",1723978607514,0.000825,60043.0,60042.0,1.46258661]
["bitfinex","BTCUSD",1723978607720,0.000825,60043.0,60042.0,1.55109903]
["bitfinex","BTCUSD",1723978607941,0.000825,60043.0,60042.0,1.55209903]
["bitfinex","BTCUSD",1723978608151,0.000825,60043.0,60042.0,1.55109903]
["bitfinex","BTCUSD",1723978608713,0.000825,60043.0,60042.0,1.55209903]
["bitfinex","BTCUSD",1723978609122,0.000825,60043.0,60042.0,1.72529118]
["bitfinex","BTCUSD",1723978609353,0.000825,60043.0,60042.0,1.8490164]
["bitfinex","BTCUSD",1723978609528,0.000825,60043.0,60042.0,1.7997954]
["bitfinex","BTCUSD",1723978610350,0.000825,60043.0,60042.0,1.78561889]
["bitfinex","BTCUSD",1723978610559,0.001825,60043.0,60042.0,1.79161889]
["bitfinex","BTCUSD",1723978610763,0.002825,60043.0,60042.0,1.80161889]
["bitfinex","BTCUSD",1723978611177,0.002825,60043.0,60042.0,1.81079539]
["bitfinex","BTCUSD",1723978612263,0.002825,60043.0,60042.0,1.81075659]
["bitfinex","BTCUSD",1723978612896,0.002825,60043.0,60042.0,1.71077762]
["bitfinex","BTCUSD",1723978614740,0.002825,60043.0,60042.0,3.21077762]
["bitfinex","BTCUSD",1723978615610,0.002825,60043.0,60042.0,3.06871162]
["bitfinex","BTCUSD",1723978615809,0.002825,60043.0,60042.0,3.21076645]
["bitfinex","BTCUSD",1723978616749,0.002825,60043.0,60042.0,3.21074315]
["bitfinex","BTCUSD",1723978617553,0.002825,60043.0,60042.0,3.38564077]
["bitfinex","BTCUSD",1723978619429,0.002825,60043.0,60042.0,3.26074315]
["bitfinex","BTCUSD",1723978619991,0.002825,60043.0,60042.0,3.26074361]
["bitfinex","BTCUSD",1723978620713,0.002825,60043.0,60042.0,2.89123075]
["bitfinex","BTCUSD",1723978620915,0.002825,60043.0,60042.0,3.26074497]
["bitfinex","BTCUSD",1723978622845,0.002825,60043.0,60042.0,1.76074497]
["bitfinex","BTCUSD",1723978624163,0.002825,60043.0,60042.0,2.09391497]
["bitfinex","BTCUSD",1723978624488,0.002825,60043.0,60042.0,2.09391346]
["bitfinex","BTCUSD",1723978624671,0.001825,60043.0,60042.0,2.08391346]
["bitfinex","BTCUSD",1723978625095,0.001825,60043.0,60042.0,2.09791346]
["bitfinex","BTCUSD",1723978625273,0.001825,60043.0,60042.0,1.91011346]
["bitfinex","BTCUSD",1723978625874,0.000825,60043.0,60042.0,1.90311346]
["bitfinex","BTCUSD",1723978626301,0.000825,60043.0,60042.0,1.91711346]
["bitfinex","BTCUSD",1723978626699,0.000825,60043.0,60042.0,3.27505817]
["bitfinex","BTCUSD",1723978626819,0.000825,60043.0,60042.0,3.41711294]
["bitfinex","BTCUSD",1723978629943,0.000825,60043.0,60042.0,3.04760023]
["bitfinex","BTCUSD",1723978630151,0.000825,60043.0,60042.0,1.91711294]
["bitfinex","BTCUSD",1723978630682,0.000825,60043.0,60042.0,1.8286072]
["bitfinex","BTCUSD",1723978630890,0.000825,60043.0,60042.0,1.91711295]
["bitfinex","BTCUSD",1723978631503,0.000825,60043.0,60042.0,2.04196376]
["bitfinex","BTCUSD",1723978631946,0.000825,60043.0,60042.0,1.91711295]
["bitfinex","BTCUSD",1723978632156,0.170225,60043.0,60042.0,1.76651295]
["bitfinex","BTCUSD",1723978632331,0.170225,60043.0,60042.0,1.89436376]
["bitfinex","BTCUSD",1723978632528,0.170225,60043.0,60042.0,1.89136376]
["bitfinex","BTCUSD",1723978632802,0.170225,60043.0,60042.0,1.89436376]
["bitfinex","BTCUSD",1723978632994,0.170225,60043.0,60042.0,1.42802376]
["bitfinex","BTCUSD",1723978633431,0.170225,60043.0,60042.0,1.30317295]
["bitfinex","BTCUSD",1723978633666,0.170225,60043.0,60042.0,1.30317556]
["bitfinex","BTCUSD",1723978633886,0.170225,60043.0,60042.0,1.40307297]
["bitfinex","BTCUSD",1723978634085,0.170225,60043.0,60042.0,1.40007297]
["bitfinex","BTCUSD",1723978634289,0.000825,60043.0,60042.0,1.40107297]
["bitfinex","BTCUSD",1723978634506,0.000825,60043.0,60042.0,1.30017556]
["bitfinex","BTCUSD",1723978634739,0.000825,60043.0,60042.0,1.06700556]
["bitfinex","BTCUSD",1723978634947,0.000825,60043.0,60042.0,1.03232307]
["bitfinex","BTCUSD",1723978635159,0.000825,60043.0,60042.0,1.06800775]
["bitfinex","BTCUSD",1723978635364,0.000825,60043.0,60042.0,1.06700775]
["bitfinex","BTCUSD",1723978635746,0.000825,60043.0,60042.0,1.04000775]
["bitfinex","BTCUSD",1723978635944,0.000825,60043.0,60042.0,1.05500775]
["bitfinex","BTCUSD",1723978636152,0.000825,60043.0,60042.0,1.06900775]
["bitfinex","BTCUSD",1723978636365,0.000825,60043.0,60042.0,1.19387827]
["bitfinex","BTCUSD",1723978636569,0.000825,60043.0,60042.0,1.18087827]
["bitfinex","BTCUSD",1723978636775,0.000825,60043.0,60042.0,1.19387827]
["bitfinex","BTCUSD",1723978637180,0.000825,60043.0,60042.0,1.18087827]
["bitfinex","BTCUSD",1723978637412,0.000825,60043.0,60042.0,1.16687827]
["bitfinex","BTCUSD",1723978637640,0.000825,60043.0,60042.0,1.17987827]
["bitfinex","BTCUSD",1723978638423,0.000825,60043.0,60042.0,1.17687827]
["bitfinex","BTCUSD",1723978638624,0.000825,60043.0,60042.0,1.19087827]
["bitfinex","BTCUSD",1723978638827,0.000825,60043.0,60042.0,1.13098571]
["bitfinex","BTCUSD",1723978639075,0.000825,60043.0,60042.0,1.17687889]
["bitfinex","BTCUSD",1723978639248,0.000825,60043.0,60042.0,1.18170279]
["bitfinex","BTCUSD",1723978639459,0.000825,60043.0,60042.0,1.19087889]
["bitfinex","BTCUSD",1723978639655,0.171025,60043.0,60042.0,0.93278404]
["bitfinex","BTCUSD",1723978639895,0.171025,60043.0,60042.0,0.6912158]
["bitfinex","BTCUSD",1723978640100,0.171025,60043.0,60042.0,0.34593512]
["bitfinex","BTCUSD",1723978640239,0.171025,60043.0,60042.0,0.46252012]
["bitfinex","BTCUSD",1723978640439,0.171025,60043.0,60042.0,0.43552012]
["bitfinex","BTCUSD",1723978640646,0.171025,60043.0,60042.0,0.66869012]
["bitfinex","BTCUSD",1723978640864,0.171025,60043.0,60042.0,0.68169012]
["bitfinex","BTCUSD",1723978641071,0.171025,60043.0,60042.0,0.33193512]
["bitfinex","BTCUSD",1723978641276,0.171025,60043.0,60042.0,0.34340593]
["bitfinex","BTCUSD",1723978641507,0.171025,60043.0,60042.0,0.40180304]
["bitfinex","BTCUSD",1723978641711,0.171025,60043.0,60042.0,0.63497304]
["bitfinex","BTCUSD",1723978641956,0.171025,60043.0,60042.0,0.63597304]
["bitfinex","BTCUSD",1723978642289,0.171025,60043.0,60042.0,0.57057593]
["bitfinex","BTCUSD",1723978642490,0.171025,60043.0,60042.0,0.57957593]
["bitfinex","BTCUSD",1723978642707,0.171025,60043.0,60042.0,0.17984487]
["bitfinex","BTCUSD",1723978642708,0.303325,60043.0,60042.0,0.17984487]
["bitfinex","BTCUSD",1723978642908,0.419908,60043.0,60042.0,0.11902214]
["bitfinex","BTCUSD",1723978643029,0.653074,60043.0,60042.0,0.11902214]
["bitfinex","BTCUSD",1723978643230,0.653074,60043.0,60042.0,0.12602938]
["bitfinex","BTCUSD",1723978645757,0.419908,60043.0,60042.0,0.12602938]
["bitfinex","BTCUSD",1723978647283,0.653074,60043.0,60042.0,0.12602938]
["bitfinex","BTCUSD",1723978647478,0.653074,60043.0,60042.0,0.12603013]
["bitfinex","BTCUSD",1723978650544,0.419908,60043.0,60042.0,0.12603013]
["bitfinex","BTCUSD",1723978651737,0.171025,60043.0,60042.0,0.12603013]
["bitfinex","BTCUSD",1723978651945,0.171025,60043.0,60042.0,0.07068046]
["bitfinex","BTCUSD",1723978652169,0.171025,60043.0,60042.0,0.12602962]
["bitfinex","BTCUSD",1723978653369,0.171025,60043.0,60042.0,0.12602953]
["bitfinex","BTCUSD",1723978656230,0.287608,60043.0,60042.0,0.12602953]
["bitfinex","BTCUSD",1723978657059,0.287608,60043.0,60042.0,0.11902953]
["bitfinex","BTCUSD",1723978657631,0.287608,60043.0,60042.0,0.08634002]
["bitfinex","BTCUSD",1723978657809,0.287608,60043.0,60042.0,0.07734002]
["bitfinex","BTCUSD",1723978658161,0.287608,60043.0,60042.0,0.11703001]
["bitfinex","BTCUSD",1723978659769,0.287608,60043.0,60042.0,0.06168046]
["bitfinex","BTCUSD",1723978659974,0.75394,60043.0,60042.0,0.11703019]
["bitfinex","BTCUSD",1723978660280,0.520774,60043.0,60042.0,0.11703019]
["bitfinex","BTCUSD",1723978660501,0.520774,60043.0,60042.0,0.08234026]
["bitfinex","BTCUSD",1723978660700,0.520774,60043.0,60042.0,0.0776598]
["bitfinex","BTCUSD",1723978661136,0.520774,60043.0,60042.0,0.0756598]
["bitfinex","BTCUSD",1723978661515,0.520774,60043.0,60042.0,0.10734999]
["bitfinex","BTCUSD",1723978661713,0.520774,60043.0,60042.0,0.11234999]
["bitfinex","BTCUSD",1723978662113,0.520774,60043.0,60042.0,0.08233726]
["bitfinex","BTCUSD",1723978662312,0.520774,60043.0,60042.0,0.11234999]
["bitfinex","BTCUSD",1723978662681,0.520774,60043.0,60042.0,0.11702745]
["bitfinex","BTCUSD",1723978664121,0.520774,60043.0,60042.0,0.11002745]
["bitfinex","BTCUSD",1723978664319,0.520774,60043.0,60042.0,0.11702745]
["bitfinex","BTCUSD",1723978664626,0.520774,60043.0,60042.0,0.11702752]
["bitfinex","BTCUSD",1723978669886,0.520774,60043.0,60042.0,0.11502752]
["bitfinex","BTCUSD",1723978670211,0.520774,60043.0,60042.0,0.11102752]
["bitfinex","BTCUSD",1723978670590,0.520774,60043.0,60042.0,0.10835006]
["bitfinex","BTCUSD",1723978670983,0.520774,60043.0,60042.0,0.10935006]
["bitfinex","BTCUSD",1723978670984,1.2277378,60043.0,60042.0,0.10935006]
["bitfinex","BTCUSD",1723978671153,1.5609038,60043.0,60042.0,0.054]
["bitfinex","BTCUSD",1723978671313,1.5609038,60043.0,60042.0,0.051]
["bitfinex","BTCUSD",1723978671965,1.63566526,60043.0,60042.0,0.051]
["bitfinex","BTCUSD",1723978672182,1.75919946,60043.0,60042.0,0.054]
["bitfinex","BTCUSD",1723978672388,1.685438,60043.0,60042.0,0.054]
["bitfinex","BTCUSD",1723978672588,1.78511995,60043.0,60042.0,0.053]
["bitfinex","BTCUSD",1723978672925,1.95667449,60043.0,60042.0,0.054]
["bitfinex","BTCUSD",1723978673102,1.111456,60030.0,60029.0,0.0009075]
["bitfinex","BTCUSD",1723978674319,1.644672,60030.0,60029.0,0.0009075]
["bitfinex","BTCUSD",1723978674562,1.649672,60030.0,60029.0,0.0009075]
["bitfinex","BTCUSD",1723978674711,1.82122654,60030.0,60029.0,0.0009075]
["bitfinex","BTCUSD",1723978675156,1.216456,60030.0,60029.0,0.0009075]
["bitfinex","BTCUSD",1723978677047,0.98324,60030.0,60029.0,0.0009075]
["bitfinex","BTCUSD",1723978677460,0.99327655,60030.0,60029.0,0.0009075]
["bitfinex","BTCUSD",1723978678474,0.98324,60030.0,60029.0,0.0009075]
["bitfinex","BTCUSD",1723978679917,1.216456,60030.0,60029.0,0.0009075]
["bitfinex","BTCUSD",1723978680341,1.211456,60030.0,60029.0,0.0009075]
["bitfinex","BTCUSD",1723978680756,1.214456,60030.0,60029.0,0.0009075]
["bitfinex","BTCUSD",1723978681086,1.215456,60030.0,60029.0,0.0009075]
["bitfinex","BTCUSD",1723978681293,1.214456,60030.0,60029.0,0.0009075]
["bitfinex","BTCUSD",1723978681692,1.215456,60030.0,60029.0,0.0009075]
["bitfinex","BTCUSD",1723978682071,1.212456,60030.0,60029.0,0.0009075]
["bitfinex","BTCUSD",1723978682244,1.215456,60030.0,60029.0,0.0009075]
["bitfinex","BTCUSD",1723978682466,1.214456,60030.0,60029.0,0.0009075]
["bitfinex","BTCUSD",1723978682883,1.211456,60030.0,60029.0,0.0009075]
["bitfinex","BTCUSD",1723978683088,1.212456,60030.0,60029.0,0.0009075]
["bitfinex","BTCUSD",1723978683966,1.212456,60030.0,60029.0,0.0019075]
["bitfinex","BTCUSD",1723978685235,1.083456,60030.0,60029.0,0.0019075]
["bitfinex","BTCUSD",1723978685435,0.75024,60030.0,60029.0,0.0019075]
["bitfinex","BTCUSD",1723978687201,0.983456,60030.0,60029.0,0.0019075]
["bitfinex","BTCUSD",1723978695988,1.121256,60030.0,60029.0,0.0019075]
["bitfinex","BTCUSD",1723978696608,1.221256,60030.0,60029.0,0.0019075]
["bitfinex","BTCUSD",1723978697858,1.421256,60030.0,60029.0,0.0019075]
["bitfinex","BTCUSD",1723978698071,1.654472,60030.0,60029.0,0.0019075]
["bitfinex","BTCUSD",1723978699779,1.421256,60030.0,60029.0,0.0019075]
["bitfinex","BTCUSD",1723978701367,1.221256,60030.0,60029.0,0.0019075]
["bitfinex","BTCUSD",1723978701768,1.083456,60030.0,60029.0,0.0019075]
["bitfinex","BTCUSD",1723978702192,0.68404,60030.0,60029.0,0.1401075]
["bitfinex","BTCUSD",1723978702547,0.58404,60030.0,60029.0,0.1401075]
["bitfinex","BTCUSD",1723978702923,0.58404,60030.0,60029.0,0.14687507]
["bitfinex","BTCUSD",1723978703161,0.350824,60030.0,60029.0,0.14687507]
["bitfinex","BTCUSD",1723978704386,0.350824,60030.0,60029.0,0.45395016]
["bitfinex","BTCUSD",1723978704387,0.001,60030.0,60029.0,0.45395016]
["bitfinex","BTCUSD",1723978704589,0.001,60030.0,60029.0,0.72186725]
["bitfinex","BTCUSD",1723978711071,0.001,60030.0,60029.0,0.66650507]
["bitfinex","BTCUSD",1723978711282,0.001,60030.0,60029.0,0.72186403]
["bitfinex","BTCUSD",1723978712944,0.001,60030.0,60029.0,0.72186399]
["bitfinex","BTCUSD",1723978714801,0.001,60030.0,60029.0,0.48864399]
["bitfinex","BTCUSD",1723978715966,0.001,60030.0,60029.0,0.45394824]
["bitfinex","BTCUSD",1723978716512,0.001,60030.0,60029.0,0.33733824]
["bitfinex","BTCUSD",1723978716713,0.117608,60030.0,60029.0,0.16753824]
["bitfinex","BTCUSD",1723978716930,0.117608,60030.0,60029.0,0.02933824]
["bitfinex","BTCUSD",1723978717100,0.350824,60030.0,60029.0,0.02933824]
["bitfinex","BTCUSD",1723978718057,0.70334,60030.0,60029.0,0.02933824]
["bitfinex","BTCUSD",1723978718477,0.70334,60030.0,60029.0,0.02257067]
["bitfinex","BTCUSD",1723978718610,0.70334,60030.0,60029.0,0.02923286]
["bitfinex","BTCUSD",1723978718813,0.470124,60030.0,60029.0,0.02923286]
["bitfinex","BTCUSD",1723978719415,0.470124,60030.0,60029.0,0.02257067]
["bitfinex","BTCUSD",1723978719641,0.70334,60030.0,60029.0,0.02257067]
["bitfinex","BTCUSD",1723978719848,0.936556,60030.0,60029.0,0.02257067]
["bitfinex","BTCUSD",1723978720190,1.035056,60030.0,60029.0,0.0019075]
["bitfinex","BTCUSD",1723978724327,1.13956497,60030.0,60029.0,0.0019075]
["bitfinex","BTCUSD",1723978724536,1.47278097,60030.0,60029.0,0.0019075]
["bitfinex","BTCUSD",1723978726126,1.368272,60030.0,60029.0,0.0019075]
["bitfinex","BTCUSD",1723978730168,1.41807506,60030.0,60029.0,0.0019075]
["bitfinex","BTCUSD",1723978732035,1.41805581,60030.0,60029.0,0.0019075]
["bitfinex","BTCUSD",1723978732639,1.368272,60030.0,60029.0,0.0019075]
["bitfinex","BTCUSD",1723978735602,1.41805581,60030.0,60029.0,0.0019075]
["bitfinex","BTCUSD",1723978735967,1.368272,60030.0,60029.0,0.0019075]
["bitfinex","BTCUSD",1723978736164,1.58961035,60030.0,60029.0,0.0019075]
["bitfinex","BTCUSD",1723978736424,1.53982654,60030.0,60029.0,0.0019075]
["bitfinex","BTCUSD",1723978736629,1.58959743,60030.0,60029.0,0.0019075]
["bitfinex","BTCUSD",1723978736825,1.62216188,60030.0,60029.0,0.0019075]
["bitfinex","BTCUSD",1723978737037,1.85537788,60030.0,60029.0,0.0019075]
["bitfinex","BTCUSD",1723978737373,1.78072154,60030.0,60029.0,0.0019075]
["bitfinex","BTCUSD",1723978737549,1.88026333,60030.0,60029.0,0.0019075]
["bitfinex","BTCUSD",1723978737726,1.88023975,60030.0,60029.0,0.0019075]
["bitfinex","BTCUSD",1723978738051,1.88223975,60030.0,60029.0,0.0019075]
["bitfinex","BTCUSD",1723978738285,1.88424496,60030.0,60029.0,0.0019075]
["bitfinex","BTCUSD",1723978738706,1.78472154,60030.0,60029.0,0.0019075]
["bitfinex","BTCUSD",1723978738917,1.90914878,60030.0,60029.0,0.0019075]
["bitfinex","BTCUSD",1723978739123,1.78472154,60030.0,60029.0,0.0019075]
["bitfinex","BTCUSD",1723978740452,1.90709144,60030.0,60029.0,0.0019075]
["bitfinex","BTCUSD",1723978740664,1.90509144,60030.0,60029.0,0.0019075]
["bitfinex","BTCUSD",1723978740872,1.68378394,60030.0,60029.0,0.0019075]
["bitfinex","BTCUSD",1723978741290,1.609167,60030.0,60029.0,0.0019075]
["bitfinex","BTCUSD",1723978741495,1.42469382,60030.0,60029.0,0.0019075]
["bitfinex","BTCUSD",1723978742115,1.374951,60030.0,60029.0,0.0019075]
["bitfinex","BTCUSD",1723978742548,1.42468478,60030.0,60029.0,0.0019075]
["bitfinex","BTCUSD",1723978743602,1.374951,60030.0,60029.0,0.0019075]
["bitfinex","BTCUSD",1723978744031,1.59623932,60030.0,60029.0,0.0019075]
["bitfinex","BTCUSD",1723978744271,1.59623512,60030.0,60029.0,0.0019075]
["bitfinex","BTCUSD",1723978744478,1.54650554,60030.0,60029.0,0.0019075]
["bitfinex","BTCUSD",1723978744892,1.59623512,60030.0,60029.0,0.0019075]
["bitfinex","BTCUSD",1723978745534,1.54650554,60030.0,60029.0,0.0019075]
["bitfinex","BTCUSD",1723978746370,1.276451,60030.0,60029.0,0.0019075]
["bitfinex","BTCUSD",1723978750296,1.340551,60030.0,60029.0,0.0019075]
["bitfinex","BTCUSD",1723978751474,1.39026182,60030.0,60029.0,0.0019075]
["bitfinex","BTCUSD",1723978751710,1.340551,60030.0,60029.0,0.0019075]
["bitfinex","BTCUSD",1723978751922,1.39226182,60030.0,60029.0,0.0019075]
["bitfinex","BTCUSD",1723978752123,1.63094995,60030.0,60029.0,0.0019075]
["bitfinex","BTCUSD",1723978752339,1.62994995,60030.0,60029.0,0.0019075]
["bitfinex","BTCUSD",1723978752559,1.69361141,60030.0,60029.0,0.0019075]
["bitfinex","BTCUSD",1723978753318,1.69461141,60030.0,60029.0,0.0019075]
["bitfinex","BTCUSD",1723978753523,1.69561249,60030.0,60029.0,0.0019075]
["bitfinex","BTCUSD",1723978753684,1.69261249,60030.0,60029.0,0.0019075]
["bitfinex","BTCUSD",1723978753890,1.7647443,60030.0,60029.0,0.0019075]
["bitfinex","BTCUSD",1723978754091,1.89202271,60030.0,60029.0,0.0019075]
["bitfinex","BTCUSD",1723978754334,1.88902271,60030.0,60029.0,0.0019075]
["bitfinex","BTCUSD",1723978755215,1.88802271,60030.0,60029.0,0.0019075]
["bitfinex","BTCUSD",1723978755431,1.88902271,60030.0,60029.0,0.0019075]
["bitfinex","BTCUSD",1723978755623,1.88902271,60030.0,60012.0,0.0652075]
["bitfinex","BTCUSD",1723978755624,1.394769,60013.0,60012.0,0.0009075]
["bitfinex","BTCUSD",1723978755754,1.628051,60013.0,60012.0,0.0009075]
["bitfinex","BTCUSD",1723978755956,1.728051,60013.0,60012.0,0.0009075]
["bitfinex","BTCUSD",1723978756503,1.758051,60013.0,60012.0,0.0009075]
["bitfinex","BTCUSD",1723978757320,1.761051,60013.0,60012.0,0.0019075]
["bitfinex","BTCUSD",1723978757524,1.768051,60013.0,60012.0,0.0029075]
["bitfinex","BTCUSD",1723978757733,1.768051,60013.0,60012.0,0.0019075]
["bitfinex","BTCUSD",1723978757734,1.765051,60013.0,60012.0,0.0019075]
["bitfinex","BTCUSD",1723978758172,1.758051,60013.0,60012.0,0.0009075]
["bitfinex","BTCUSD",1723978758336,1.765051,60013.0,60012.0,0.0019075]
["bitfinex","BTCUSD",1723978759146,1.770051,60013.0,60012.0,0.0029075]
["bitfinex","BTCUSD",1723978759822,1.78020952,60013.0,60012.0,0.0029075]
["bitfinex","BTCUSD",1723978760032,1.71610952,60013.0,60012.0,0.0029075]
["bitfinex","BTCUSD",1723978760464,1.45282752,60013.0,60012.0,0.0029075]
["bitfinex","BTCUSD",1723978761241,1.25282752,60013.0,60012.0,0.0029075]
["bitfinex","BTCUSD",1723978761389,1.25282752,60013.0,60012.0,0.0659075]
["bitfinex","BTCUSD",1723978762517,1.17192752,60013.0,60012.0,0.0659075]
["bitfinex","BTCUSD",1723978763149,0.93864552,60013.0,60012.0,0.0659075]
["bitfinex","BTCUSD",1723978764843,0.93864552,60013.0,60012.0,0.0029075]
["bitfinex","BTCUSD",1723978764844,1.24952752,60013.0,60012.0,0.0029075]
["bitfinex","BTCUSD",1723978766301,1.31633252,60013.0,60012.0,0.0029075]
["bitfinex","BTCUSD",1723978768518,1.36602091,60013.0,60012.0,0.0029075]
["bitfinex","BTCUSD",1723978768699,1.31633252,60013.0,60012.0,0.0029075]
["bitfinex","BTCUSD",1723978769317,1.36602091,60013.0,60012.0,0.0029075]
["bitfinex","BTCUSD",1723978769528,1.3908651,60013.0,60012.0,0.0029075]
["bitfinex","BTCUSD",1723978770357,1.99236339,60013.0,60012.0,0.0029075]
["bitfinex","BTCUSD",1723978770560,1.68454881,60013.0,60012.0,0.0029075]
["bitfinex","BTCUSD",1723978771191,1.51633252,60013.0,60012.0,0.0029075]
["bitfinex","BTCUSD",1723978772189,1.5909517,60013.0,60012.0,0.0029075]
["bitfinex","BTCUSD",1723978772394,1.51633252,60013.0,60012.0,0.0029075]
["bitfinex","BTCUSD",1723978772843,1.59095796,60013.0,60012.0,0.0029075]
["bitfinex","BTCUSD",1723978773053,1.51633252,60013.0,60012.0,0.0029075]
["bitfinex","BTCUSD",1723978773228,1.56608205,60013.0,60012.0,0.0029075]
["bitfinex","BTCUSD",1723978773607,1.84501452,60013.0,60012.0,0.0029075]
["bitfinex","BTCUSD",1723978773812,1.7111093,60013.0,60012.0,0.0029075]
["bitfinex","BTCUSD",1723978774403,1.9483913,60013.0,60012.0,0.0029075]
["bitfinex","BTCUSD",1723978774591,1.94850812,60013.0,60012.0,0.0029075]
["bitfinex","BTCUSD",1723978774796,1.84901452,60013.0,60012.0,0.0029075]
["bitfinex","BTCUSD",1723978774931,2.02056906,60013.0,60012.0,0.0029075]
["bitfinex","BTCUSD",1723978775133,1.84501452,60013.0,60012.0,0.0029075]
["bitfinex","BTCUSD",1723978775810,1.71122669,60013.0,60012.0,0.0029075]
["bitfinex","BTCUSD",1723978775940,1.71322669,60013.0,60012.0,0.0029075]
["bitfinex","BTCUSD",1723978776579,1.71122669,60013.0,60012.0,0.0029075]
["bitfinex","BTCUSD",1723978777813,1.61173252,60013.0,60012.0,0.0029075]
["bitfinex","BTCUSD",1723978780128,1.68635981,60013.0,60012.0,0.0029075]
["bitfinex","BTCUSD",1723978780333,1.68636028,60013.0,60012.0,0.0029075]
["bitfinex","BTCUSD",1723978780743,1.61173252,60013.0,60012.0,0.0029075]
["bitfinex","BTCUSD",1723978780921,1.68636661,60013.0,60012.0,0.0029075]
["bitfinex","BTCUSD",1723978781322,1.61173252,60013.0,60012.0,0.0029075]
["bitfinex","BTCUSD",1723978783076,1.7112362,60013.0,60012.0,0.0029075]
["bitfinex","BTCUSD",1723978783279,1.61173252,60013.0,60012.0,0.0029075]
["bitfinex","BTCUSD",1723978783479,1.7112362,60013.0,60012.0,0.0029075]
["bitfinex","BTCUSD",1723978783659,2.11607274,60013.0,60012.0,0.0029075]
["bitfinex","BTCUSD",1723978784276,2.01656906,60013.0,60012.0,0.0029075]
["bitfinex","BTCUSD",1723978784531,1.96939412,60013.0,60012.0,0.0029075]
["bitfinex","BTCUSD",1723978784744,1.96943068,60013.0,60012.0,0.0029075]
["bitfinex","BTCUSD",1723978786329,1.97343068,60013.0,60012.0,0.0029075]
["bitfinex","BTCUSD",1723978788446,1.84901452,60013.0,60012.0,0.0029075]
["bitfinex","BTCUSD",1723978790685,1.84501452,60013.0,60012.0,0.0029075]
["bitfinex","BTCUSD",1723978790885,1.9060739,60013.0,60012.0,0.0029075]
["bitfinex","BTCUSD",1723978791089,2.07762844,60013.0,60012.0,0.0029075]
["bitfinex","BTCUSD",1723978791296,2.01996906,60013.0,60012.0,0.0029075]
["bitfinex","BTCUSD",1723978792290,2.01696906,60013.0,60012.0,0.0029075]
["bitfinex","BTCUSD",1723978792492,2.01996906,60013.0,60012.0,0.0029075]
["bitfinex","BTCUSD",1723978793277,2.01896906,60013.0,60012.0,0.0029075]
["bitfinex","BTCUSD",1723978793488,2.01996906,60013.0,60012.0,0.0029075]
["bitfinex","BTCUSD",1723978796024,1.46873252,60013.0,60012.0,0.0656075]
["bitfinex","BTCUSD",1723978796197,1.59328967,60013.0,60012.0,0.0656075]
["bitfinex","BTCUSD",1723978796398,1.56838258,60013.0,60012.0,0.0656075]
["bitfinex","BTCUSD",1723978796805,1.59328967,60013.0,60012.0,0.0656075]
["bitfinex","BTCUSD",1723978797205,1.46873252,60013.0,60012.0,0.0656075]
["bitfinex","BTCUSD",1723978797620,1.71566025,60013.0,60012.0,0.0029075]
["bitfinex","BTCUSD",1723978798328,1.95094225,60013.0,60012.0,0.0029075]
["bitfinex","BTCUSD",1723978798744,2.1024912,60013.0,60012.0,0.0029075]
["bitfinex","BTCUSD",1723978798947,2.0984912,60013.0,60012.0,0.0029075]
["bitfinex","BTCUSD",1723978799324,2.0994912,60013.0,60012.0,0.0029075]
["bitfinex","BTCUSD",1723978800217,1.69548147,60013.0,60012.0,0.0029075]
["bitfinex","BTCUSD",1723978800421,1.54493252,60013.0,60012.0,0.0656075]
["bitfinex","BTCUSD",1723978801242,1.46873252,60013.0,60012.0,0.0656075]
["bitfinex","BTCUSD",1723978801805,1.43873252,60013.0,60012.0,0.0656075]
["bitfinex","BTCUSD",1723978804047,1.61393252,60013.0,60012.0,0.0029075]
["bitfinex","BTCUSD",1723978804263,1.79576958,60013.0,60012.0,0.0029075]
["bitfinex","BTCUSD",1723978804472,1.96004566,60013.0,60012.0,0.0029075]
["bitfinex","BTCUSD",1723978804681,2.19332766,60013.0,60012.0,0.0029075]
["bitfinex","BTCUSD",1723978804880,2.19732766,60013.0,60012.0,0.0029075]
["bitfinex","BTCUSD",1723978805916,2.19730066,60013.0,60012.0,0.0029075]
["bitfinex","BTCUSD",1723978807855,1.04998,60001.0,60000.0,0.009075]
["bitfinex","BTCUSD",1723978808061,1.27462681,60001.0,60000.0,0.009075]
["bitfinex","BTCUSD",1723978808924,1.27562681,60001.0,60000.0,0.009075]
["bitfinex","BTCUSD",1723978809134,1.383309,60001.0,60000.0,0.009075]
["bitfinex","BTCUSD",1723978809344,1.383309,60001.0,60000.0,0.015075]
["bitfinex","BTCUSD",1723978809773,1.384309,60001.0,60000.0,0.015075]
["bitfinex","BTCUSD",1723978809978,1.386309,60001.0,60000.0,0.015075]
["bitfinex","BTCUSD",1723978810179,1.386309,60001.0,60000.0,0.012075]
["bitfinex","BTCUSD",1723978810358,1.51147921,60001.0,60000.0,0.012075]
["bitfinex","BTCUSD",1723978810569,1.390309,60001.0,60000.0,0.009075]
["bitfinex","BTCUSD",1723978810774,1.386309,60001.0,60000.0,0.009075]
["bitfinex","BTCUSD",1723978810963,1.387309,60001.0,60000.0,0.009075]
["bitfinex","BTCUSD",1723978811523,1.385309,60001.0,60000.0,0.009075]
["bitfinex","BTCUSD",1723978811719,1.55686354,60001.0,60000.0,0.009075]
["bitfinex","BTCUSD",1723978811925,1.55986354,60001.0,60000.0,0.009075]
["bitfinex","BTCUSD",1723978812480,1.388309,60001.0,60000.0,0.009075]
["bitfinex","BTCUSD",1723978812710,1.387309,60001.0,60000.0,0.009075]
["bitfinex","BTCUSD",1723978813082,1.16302041,60001.0,60000.0,0.009075]
["bitfinex","BTCUSD",1723978813382,1.16602041,60001.0,60000.0,0.009075]
["bitfinex","BTCUSD",1723978814191,1.16602041,60001.0,60000.0,0.073675]
["bitfinex","BTCUSD",1723978814404,0.93269141,60001.0,60000.0,0.073675]
["bitfinex","BTCUSD",1723978814609,0.922651,60001.0,60000.0,0.149175]
["bitfinex","BTCUSD",1723978814749,0.822651,60001.0,60000.0,0.149175]
["bitfinex","BTCUSD",1723978815020,0.589322,60001.0,60000.0,0.1640925]
["bitfinex","BTCUSD",1723978815739,0.355993,60001.0,60000.0,0.149175]
["bitfinex","BTCUSD",1723978815972,0.586322,60001.0,60000.0,0.149175]
["bitfinex","BTCUSD",1723978816917,0.355993,60001.0,60000.0,0.149175]
["bitfinex","BTCUSD",1723978817331,0.349993,60001.0,60000.0,0.149175]
["bitfinex","BTCUSD",1723978817681,0.583322,60001.0,60000.0,0.15793585]
["bitfinex","BTCUSD",1723978818069,0.583322,60001.0,60000.0,0.152175]
["bitfinex","BTCUSD",1723978819298,0.583322,60001.0,60000.0,0.155175]
["bitfinex","BTCUSD",1723978822869,0.583322,60001.0,60000.0,0.149175]
["bitfinex","BTCUSD",1723978823089,0.01003105,60007.0,60000.0,0.151175]
["bitfinex","BTCUSD",1723978823090,0.05985654,60007.0,60000.0,0.151175]
["bitfinex","BTCUSD",1723978823297,0.349975,60004.0,60003.0,0.0755]
["bitfinex","BTCUSD",1723978823493,0.349975,60004.0,60003.0,0.1403]
["bitfinex","BTCUSD",1723978823695,0.349975,60004.0,60003.0,0.14602805]
["bitfinex","BTCUSD",1723978824367,0.349975,60004.0,60003.0,0.1403]
["bitfinex","BTCUSD",1723978824883,0.349975,60004.0,60003.0,0.14602805]
["bitfinex","BTCUSD",1723978825864,0.116657,60005.0,60004.0,0.1403]
["bitfinex","BTCUSD",1723978826114,0.116657,60005.0,60004.0,0.16097284]
["bitfinex","BTCUSD",1723978826321,0.000825,60012.0,60006.0,0.1413]
["bitfinex","BTCUSD",1723978826532,0.23329,60011.0,60007.0,0.02638894]
["bitfinex","BTCUSD",1723978826730,0.000825,60012.0,60008.0,0.02067088]
["bitfinex","BTCUSD",1723978826731,0.11665,60009.0,60008.0,0.02067088]
["bitfinex","BTCUSD",1723978826931,0.11665,60009.0,60008.0,0.02638606]
["bitfinex","BTCUSD",1723978827128,0.000825,60012.0,60008.0,0.04641147]
["bitfinex","BTCUSD",1723978827332,0.000825,60012.0,60010.0,0.1403]
["bitfinex","BTCUSD",1723978827333,0.116646,60011.0,60010.0,0.1403]
["bitfinex","BTCUSD",1723978827569,0.000825,60012.0,60010.0,0.16668393]
["bitfinex","BTCUSD",1723978827943,0.000825,60012.0,60011.0,0.1403]
["bitfinex","BTCUSD",1723978828144,0.117468,60012.0,60011.0,0.1403]
["bitfinex","BTCUSD",1723978828357,0.117468,60012.0,60011.0,0.14601198]
["bitfinex","BTCUSD",1723978829788,0.000825,60012.0,60011.0,0.16517393]
["bitfinex","BTCUSD",1723978830194,0.000825,60012.0,60011.0,0.5387785]
["bitfinex","BTCUSD",1723978830408,0.000825,60012.0,60011.0,0.49994698]
["bitfinex","BTCUSD",1723978830614,0.000825,60012.0,60011.0,0.75390601]
["bitfinex","BTCUSD",1723978830822,0.000825,60012.0,60011.0,0.75790601]
["bitfinex","BTCUSD",1723978831030,0.350754,60012.0,60011.0,0.17468081]
["bitfinex","BTCUSD",1723978831231,0.58404,60012.0,60011.0,0.15401198]
["bitfinex","BTCUSD",1723978831442,0.350754,60012.0,60011.0,0.15401198]
["bitfinex","BTCUSD",1723978831648,0.000825,60012.0,60011.0,0.15401198]
["bitfinex","BTCUSD",1723978831855,0.000825,60012.0,60011.0,0.1483]
["bitfinex","BTCUSD",1723978832063,0.000825,60012.0,60011.0,0.17468145]
["bitfinex","BTCUSD",1723978832266,0.000825,60012.0,60011.0,0.15401198]
["bitfinex","BTCUSD",1723978832802,0.000825,60012.0,60011.0,0.15001198]
["bitfinex","BTCUSD",1723978833005,0.117468,60012.0,60011.0,0.15001198]
["bitfinex","BTCUSD",1723978833375,0.119468,60012.0,60011.0,0.15001198]
["bitfinex","BTCUSD",1723978833802,0.117468,60012.0,60011.0,0.15001198]
["bitfinex","BTCUSD",1723978834023,0.117468,60012.0,60011.0,0.15401198]
["bitfinex","BTCUSD",1723978835157,0.000825,60012.0,60011.0,0.15401198]
["bitfinex","BTCUSD",1723978835776,0.000825,60012.0,60011.0,0.27398945]
["bitfinex","BTCUSD",1723978835979,0.000825,60012.0,60011.0,0.27065698]
["bitfinex","BTCUSD",1723978836112,0.000825,60012.0,60011.0,0.73723698]
["bitfinex","BTCUSD",1723978836324,0.000825,60012.0,60011.0,0.50494698]
["bitfinex","BTCUSD",1723978836727,0.000825,60012.0,60011.0,0.50694698]
["bitfinex","BTCUSD",1723978837137,0.000825,60012.0,60011.0,0.7609057]
["bitfinex","BTCUSD",1723978837348,0.000825,60012.0,60011.0,0.5276157]
["bitfinex","BTCUSD",1723978837550,0.000825,60012.0,60011.0,0.52761543]
["bitfinex","BTCUSD",1723978837972,0.000825,60012.0,60011.0,0.52852293]
["bitfinex","BTCUSD",1723978838384,0.000825,60012.0,60011.0,0.52652293]
["bitfinex","BTCUSD",1723978839000,0.000825,60012.0,60011.0,0.76181293]
["bitfinex","BTCUSD",1723978839209,0.000825,60012.0,60011.0,0.77681293]
["bitfinex","BTCUSD",1723978839409,0.000825,60012.0,60011.0,0.78581293]
["bitfinex","BTCUSD",1723978839634,0.000825,60012.0,60011.0,0.79581293]
["bitfinex","BTCUSD",1723978840556,0.000825,60012.0,60011.0,1.03010293]
["bitfinex","BTCUSD",1723978840758,0.000825,60012.0,60011.0,0.77714448]
["bitfinex","BTCUSD",1723978840958,0.000825,60012.0,60011.0,1.06580228]
["bitfinex","BTCUSD",1723978841210,0.000825,60012.0,60011.0,1.23735682]
["bitfinex","BTCUSD",1723978841329,0.000825,60023.0,60022.0,0.264323]
["bitfinex","BTCUSD",1723978841532,0.000825,60023.0,60022.0,0.50213668]
["bitfinex","BTCUSD",1723978841734,0.000825,60023.0,60022.0,0.52280221]
["bitfinex","BTCUSD",1723978842009,0.000825,60023.0,60022.0,0.52380221]
["bitfinex","BTCUSD",1723978842423,0.000825,60023.0,60022.0,0.52580221]
["bitfinex","BTCUSD",1723978842636,0.000825,60023.0,60022.0,0.75904921]
["bitfinex","BTCUSD",1723978842843,0.000825,60023.0,60022.0,0.52380221]
["bitfinex","BTCUSD",1723978843275,0.000825,60023.0,60022.0,0.53480221]
["bitfinex","BTCUSD",1723978843577,0.000825,60023.0,60022.0,0.53380221]
["bitfinex","BTCUSD",1723978843790,0.000825,60023.0,60022.0,0.75704921]
["bitfinex","BTCUSD",1723978844010,0.000825,60023.0,60022.0,0.53680221]
["bitfinex","BTCUSD",1723978844221,0.000825,60023.0,60022.0,0.55080221]
["bitfinex","BTCUSD",1723978844640,0.000825,60023.0,60022.0,0.78504921]
["bitfinex","BTCUSD",1723978844847,0.000825,60023.0,60022.0,0.78704804]
["bitfinex","BTCUSD",1723978845224,0.000825,60023.0,60022.0,0.78704784]
["bitfinex","BTCUSD",1723978845381,0.000825,60023.0,60022.0,0.77304783]
["bitfinex","BTCUSD",1723978846171,0.000825,60023.0,60022.0,0.78704783]
["bitfinex","BTCUSD",1723978846343,0.000825,60023.0,60022.0,0.77304783]
["bitfinex","BTCUSD",1723978846552,0.000825,60023.0,60022.0,0.75904783]
["bitfinex","BTCUSD",1723978846760,0.000825,60023.0,60022.0,1.02029483]
["bitfinex","BTCUSD",1723978846925,0.000825,60023.0,60022.0,0.81004783]
["bitfinex","BTCUSD",1723978847123,0.000825,60023.0,60022.0,1.04329483]
["bitfinex","BTCUSD",1723978847382,0.000825,60023.0,60022.0,0.81004783]
["bitfinex","BTCUSD",1723978847547,0.000825,60023.0,60022.0,1.02029483]
["bitfinex","BTCUSD",1723978847949,0.000825,60023.0,60022.0,1.01729483]
["bitfinex","BTCUSD",1723978848332,0.000825,60023.0,60022.0,0.78404718]
["bitfinex","BTCUSD",1723978848730,0.000825,60023.0,60022.0,0.55080018]
["bitfinex","BTCUSD",1723978848939,0.000825,60023.0,60022.0,0.5534901]
["bitfinex","BTCUSD",1723978849137,0.000825,60023.0,60022.0,0.7867371]
["bitfinex","BTCUSD",1723978850998,0.000825,60023.0,60022.0,0.7877371]
["bitfinex","BTCUSD",1723978851586,0.000825,60023.0,60022.0,0.2394431]
["bitfinex","BTCUSD",1723978852685,0.000825,60023.0,60022.0,0.1228201]
["bitfinex","BTCUSD",1723978855027,0.000825,60023.0,60022.0,0.0569201]
["bitfinex","BTCUSD",1723978856170,0.080125,60023.0,60022.0,0.0569201]
["bitfinex","BTCUSD",1723978856572,0.080125,60023.0,60022.0,0.0362566]
["bitfinex","BTCUSD",1723978857647,0.080125,60023.0,60022.0,0.0222566]
["bitfinex","BTCUSD",1723978858087,0.080125,60023.0,60022.0,0.014]
["bitfinex","BTCUSD",1723978858492,0.080125,60023.0,60022.0,0.019]
["bitfinex","BTCUSD",1723978858793,0.080125,60023.0,60022.0,0.005]
["bitfinex","BTCUSD",1723978858993,0.080125,60023.0,60022.0,0.009]
["bitfinex","BTCUSD",1723978859430,0.080125,60023.0,60022.0,0.005]
["bitfinex","BTCUSD",1723978859845,0.081125,60023.0,60013.0,0.1413]
["bitfinex","BTCUSD",1723978860058,0.081125,60023.0,60014.0,0.02066816]
["bitfinex","BTCUSD",1723978860257,0.082125,60023.0,60015.0,0.02066816]
["bitfinex","BTCUSD",1723978860476,0.081125,60023.0,60016.0,0.02066816]
["bitfinex","BTCUSD",1723978860709,0.081125,60023.0,60015.0,0.00830359]
["bitfinex","BTCUSD",1723978860909,0.082125,60023.0,60017.0,0.02566078]
["bitfinex","BTCUSD",1723978861036,0.081125,60023.0,60017.0,0.01736039]
["bitfinex","BTCUSD",1723978861244,0.081125,60023.0,60018.0,0.00829879]
["bitfinex","BTCUSD",1723978861444,0.082125,60023.0,60018.0,0.00829879]
["bitfinex","BTCUSD",1723978861649,0.081125,60023.0,60018.0,0.00829879]
["bitfinex","BTCUSD",1723978862096,0.082125,60023.0,60013.0,0.1413]
["bitfinex","BTCUSD",1723978862301,0.082125,60023.0,60019.0,0.00829719]
["bitfinex","BTCUSD",1723978862663,0.081125,60023.0,60020.0,0.0082956]
["bitfinex","BTCUSD",1723978863096,0.081125,60023.0,60012.0,0.0009075]
["bitfinex","BTCUSD",1723978863097,0.0631,60022.0,60012.0,0.0009075]
["bitfinex","BTCUSD",1723978863296,0.0631,60022.0,60013.0,0.02066879]
["bitfinex","BTCUSD",1723978863297,0.0801,60021.0,60013.0,0.02066879]
["bitfinex","BTCUSD",1723978863435,0.0801,60021.0,60014.0,0.02066879]
["bitfinex","BTCUSD",1723978863641,0.0801,60021.0,60015.0,0.02066888]
["bitfinex","BTCUSD",1723978863841,0.0801,60021.0,60016.0,0.02066888]
["bitfinex","BTCUSD",1723978864068,0.0801,60021.0,60016.0,0.00830199]
["bitfinex","BTCUSD",1723978864472,0.0801,60021.0,60012.0,0.0009075]
["bitfinex","BTCUSD",1723978864624,0.0801,60021.0,60017.0,0.00830039]
["bitfinex","BTCUSD",1723978864829,0.0801,60021.0,60012.0,0.0009075]
["bitfinex","BTCUSD",1723978865205,0.0801,60021.0,60013.0,0.02897587]
["bitfinex","BTCUSD",1723978865490,0.0801,60021.0,60014.0,0.02066909]
["bitfinex","BTCUSD",1723978865673,0.0801,60021.0,60015.0,0.02066909]
["bitfinex","BTCUSD",1723978865880,0.0801,60021.0,60015.0,0.00830359]
["bitfinex","BTCUSD",1723978866105,0.0801,60021.0,60015.0,0.01030359]
["bitfinex","BTCUSD",1723978866244,0.0801,60021.0,60015.0,0.00830359]
["bitfinex","BTCUSD",1723978866642,0.0801,60021.0,60016.0,0.00830199]
["bitfinex","BTCUSD",1723978867052,0.0801,60021.0,60012.0,0.0009075]
["bitfinex","BTCUSD",1723978867253,0.0801,60021.0,60017.0,0.00830039]
["bitfinex","BTCUSD",1723978867455,0.0801,60021.0,60015.0,0.001]
["bitfinex","BTCUSD",1723978867682,0.0801,60021.0,60018.0,0.00829879]
["bitfinex","BTCUSD",1723978867881,0.0801,60021.0,60016.0,0.002]
["bitfinex","BTCUSD",1723978868335,0.0801,60021.0,60017.0,0.00836271]
["bitfinex","BTCUSD",1723978868630,0.0801,60021.0,60016.0,0.002]
["bitfinex","BTCUSD",1723978868861,0.0801,60021.0,60017.0,0.00836271]
["bitfinex","BTCUSD",1723978869275,0.0801,60021.0,60016.0,0.001]
["bitfinex","BTCUSD",1723978869425,0.0801,60021.0,60018.0,0.00836111]
["bitfinex","BTCUSD",1723978869632,0.0801,60021.0,60017.0,0.002]
["bitfinex","BTCUSD",1723978869831,0.0801,60021.0,60018.0,0.00836111]
["bitfinex","BTCUSD",1723978870030,0.0801,60021.0,60012.0,0.0009075]
["bitfinex","BTCUSD",1723978870278,0.0801,60021.0,60017.0,0.001]
["bitfinex","BTCUSD",1723978870707,0.0801,60021.0,60018.0,0.00836111]
["bitfinex","BTCUSD",1723978871124,0.0801,60021.0,60018.0,0.002]
["bitfinex","BTCUSD",1723978871888,0.0801,60021.0,60018.0,0.003]
["bitfinex","BTCUSD",1723978872476,0.0801,60021.0,60018.0,0.001]
["bitfinex","BTCUSD",1723978873502,0.0801,60021.0,60018.0,0.003]
["bitfinex","BTCUSD",1723978879152,0.0801,60021.0,60019.0,0.02066811]
["bitfinex","BTCUSD",1723978879354,0.0801,60021.0,60018.0,0.003]
["bitfinex","BTCUSD",1723978880336,0.0801,60021.0,60019.0,0.02066824]
["bitfinex","BTCUSD",1723978880742,0.0801,60021.0,60018.0,0.003]
["bitfinex","BTCUSD",1723978880952,0.0801,60021.0,60019.0,0.02066826]
["bitfinex","BTCUSD",1723978881158,0.0801,60021.0,60018.0,0.002]
["bitfinex","BTCUSD",1723978881366,0.0801,60021.0,60019.0,0.001]
["bitfinex","BTCUSD",1723978882265,0.0801,60021.0,60015.0,0.0652]
["bitfinex","BTCUSD",1723978882476,0.0801,60021.0,60019.0,0.002]
["bitfinex","BTCUSD",1723978882908,0.0801,60021.0,60020.0,0.00837131]
["bitfinex","BTCUSD",1723978883329,0.0801,60021.0,60012.0,0.0009075]
["bitfinex","BTCUSD",1723978883541,0.0801,60021.0,60015.0,0.002]
["bitfinex","BTCUSD",1723978883741,0.0801,60021.0,60016.0,0.02066879]
["bitfinex","BTCUSD",1723978883978,0.0801,60021.0,60017.0,0.02066879]
["bitfinex","BTCUSD",1723978884184,0.0801,60021.0,60018.0,0.02066879]
["bitfinex","BTCUSD",1723978884392,0.0801,60021.0,60019.0,0.02166879]
["bitfinex","BTCUSD",1723978884809,0.0801,60021.0,60020.0,0.02066879]
["bitfinex","BTCUSD",1723978885212,0.0801,60021.0,60020.0,0.02266879]
["bitfinex","BTCUSD",1723978885444,0.0801,60021.0,60020.0,0.02066879]
["bitfinex","BTCUSD",1723978886069,0.0801,60021.0,60020.0,0.07166879]
["bitfinex","BTCUSD",1723978886426,0.080925,60021.0,60020.0,0.08203615]
["bitfinex","BTCUSD",1723978888511,0.080925,60021.0,60020.0,0.13146315]
["bitfinex","BTCUSD",1723978888725,0.080925,60021.0,60020.0,0.07609098]
["bitfinex","BTCUSD",1723978888923,0.080925,60021.0,60020.0,0.13146194]
["bitfinex","BTCUSD",1723978890129,0.000825,60021.0,60020.0,0.18146194]
["bitfinex","BTCUSD",1723978892877,0.000825,60021.0,60020.0,0.18146078]
["bitfinex","BTCUSD",1723978893435,0.000825,60021.0,60020.0,0.1667367]
["bitfinex","BTCUSD",1723978893645,0.083225,60021.0,60020.0,0.13203434]
["bitfinex","BTCUSD",1723978895826,0.083225,60021.0,60020.0,0.11136736]
["bitfinex","BTCUSD",1723978896054,0.083225,60021.0,60020.0,0.13203541]
["bitfinex","BTCUSD",1723978897019,0.083225,60021.0,60020.0,0.11136736]
["bitfinex","BTCUSD",1723978899643,0.083225,60021.0,60020.0,0.13203541]
["bitfinex","BTCUSD",1723978900290,0.083225,60021.0,60020.0,0.14523895]
["bitfinex","BTCUSD",1723978900499,0.083225,60021.0,60020.0,0.13203541]
["bitfinex","BTCUSD",1723978901559,0.083225,60021.0,60020.0,0.16673837]
["bitfinex","BTCUSD",1723978901816,0.083225,60021.0,60020.0,0.13203541]
["bitfinex","BTCUSD",1723978902015,0.083225,60021.0,60020.0,0.16673838]
["bitfinex","BTCUSD",1723978902216,0.083225,60021.0,60020.0,0.13203541]
["bitfinex","BTCUSD",1723978904212,0.000825,60021.0,60020.0,0.13203541]
["bitfinex","BTCUSD",1723978905006,0.000825,60021.0,60020.0,0.16673846]
["bitfinex","BTCUSD",1723978905211,0.000825,60021.0,60020.0,0.13203541]
["bitfinex","BTCUSD",1723978905569,0.000825,60021.0,60020.0,0.16673815]
["bitfinex","BTCUSD",1723978905827,0.000825,60021.0,60020.0,0.16673723]
["bitfinex","BTCUSD",1723978906485,0.081925,60021.0,60020.0,0.13203454]
["bitfinex","BTCUSD",1723978906715,0.081925,60021.0,60020.0,0.13203511]
["bitfinex","BTCUSD",1723978907208,0.081925,60021.0,60020.0,0.11136736]
["bitfinex","BTCUSD",1723978907460,0.081925,60021.0,60020.0,0.13203541]
["bitfinex","BTCUSD",1723978910667,0.081925,60021.0,60020.0,0.11136736]
["bitfinex","BTCUSD",1723978910869,0.081925,60021.0,60020.0,0.13203551]
["bitfinex","BTCUSD",1723978911297,0.081925,60021.0,60020.0,0.13203553]
["bitfinex","BTCUSD",1723978912643,0.081925,60021.0,60020.0,0.15155908]
["bitfinex","BTCUSD",1723978912848,0.081925,60021.0,60020.0,0.21385908]
["bitfinex","BTCUSD",1723978912849,0.000825,60021.0,60020.0,0.21385908]
["bitfinex","BTCUSD",1723978913255,0.000825,60021.0,60020.0,0.24856297]
["bitfinex","BTCUSD",1723978914642,0.000825,60021.0,60020.0,0.19319091]
["bitfinex","BTCUSD",1723978914849,0.000825,60021.0,60020.0,0.22903789]
["bitfinex","BTCUSD",1723978918227,0.000825,60021.0,60020.0,0.22540439]
["bitfinex","BTCUSD",1723978918633,0.000825,60021.0,60020.0,0.20473537]
["bitfinex","BTCUSD",1723978918847,0.000825,60021.0,60020.0,0.22540186]
["bitfinex","BTCUSD",1723978919029,0.000825,60021.0,60020.0,0.17003386]
["bitfinex","BTCUSD",1723978919228,0.000825,60021.0,60020.0,0.22540134]
["bitfinex","BTCUSD",1723978919838,0.000825,60021.0,60020.0,0.82860579]
["bitfinex","BTCUSD",1723978920055,0.000825,60021.0,60020.0,0.83160579]
["bitfinex","BTCUSD",1723978920265,0.000825,60021.0,60020.0,0.88652808]
["bitfinex","BTCUSD",1723978920471,0.000825,60021.0,60020.0,0.76143942]
["bitfinex","BTCUSD",1723978920675,0.000825,60021.0,60020.0,0.76443942]
["bitfinex","BTCUSD",1723978920896,0.000825,60021.0,60020.0,0.76043942]
["bitfinex","BTCUSD",1723978921098,0.000825,60021.0,60020.0,0.76243942]
["bitfinex","BTCUSD",1723978921510,0.000825,60021.0,60020.0,0.88744009]
["bitfinex","BTCUSD",1723978921798,0.000825,60021.0,60020.0,0.8894213]
["bitfinex","BTCUSD",1723978921999,0.000825,60021.0,60020.0,0.8864213]
["bitfinex","BTCUSD",1723978922205,0.000825,60021.0,60020.0,0.8894213]
["bitfinex","BTCUSD",1723978922416,0.000825,60021.0,60020.0,0.88024149]
["bitfinex","BTCUSD",1723978922627,0.000825,60021.0,60020.0,0.87924149]
["bitfinex","BTCUSD",1723978922855,0.000825,60021.0,60020.0,0.91024149]
["bitfinex","BTCUSD",1723978923138,0.000825,60021.0,60020.0,0.92024149]
["bitfinex","BTCUSD",1723978923341,0.000825,60021.0,60020.0,0.85364768]
["bitfinex","BTCUSD",1723978923540,0.000825,60021.0,60020.0,0.92988872]
["bitfinex","BTCUSD",1723978923738,0.000825,60021.0,60020.0,0.82992319]
["bitfinex","BTCUSD",1723978924241,0.000825,60021.0,60020.0,0.92987285]
["bitfinex","BTCUSD",1723978924859,0.000825,60021.0,60020.0,0.82592319]
["bitfinex","BTCUSD",1723978925066,0.000825,60021.0,60020.0,1.22597779]
["bitfinex","BTCUSD",1723978925275,0.000825,60021.0,60020.0,0.9338566]
["bitfinex","BTCUSD",1723978925469,1e-08,60021.0,60020.0,1.22595975]
["bitfinex","BTCUSD",1723978925882,1e-08,60021.0,60020.0,1.22195975]
["bitfinex","BTCUSD",1723978926077,1e-08,60021.0,60020.0,2.71795975]
["bitfinex","BTCUSD",1723978926277,1e-08,60021.0,60020.0,2.56594737]
["bitfinex","BTCUSD",1723978926635,1e-08,60021.0,60020.0,2.57594737]
["bitfinex","BTCUSD",1723978926834,1e-08,60021.0,60020.0,2.55794737]
["bitfinex","BTCUSD",1723978927241,1e-08,60021.0,60020.0,2.58594737]
["bitfinex","BTCUSD",1723978928234,1e-08,60021.0,60020.0,2.58194737]
["bitfinex","BTCUSD",1723978928458,1e-08,60021.0,60020.0,2.58594737]
["bitfinex","BTCUSD",1723978928859,1e-08,60021.0,60020.0,2.71071647]
["bitfinex","BTCUSD",1723978929102,1e-08,60021.0,60020.0,2.58594737]
["bitfinex","BTCUSD",1723978929324,1e-08,60021.0,60020.0,2.71070196]
["bitfinex","BTCUSD",1723978929718,1e-08,60021.0,60020.0,2.59233307]
["bitfinex","BTCUSD",1723978930033,1e-08,60021.0,60020.0,2.71070585]
["bitfinex","BTCUSD",1723978930457,1e-08,60021.0,60020.0,2.71070637]
["bitfinex","BTCUSD",1723978930571,1e-08,60021.0,60020.0,2.6857465]
["bitfinex","BTCUSD",1723978931191,1e-08,60021.0,60020.0,2.71070534]
["bitfinex","BTCUSD",1723978931814,1e-08,60021.0,60020.0,2.58595151]
["bitfinex","BTCUSD",1723978932068,1e-08,60021.0,60020.0,2.71070534]
["bitfinex","BTCUSD",1723978932983,1e-08,60021.0,60020.0,2.58595151]
["bitfinex","BTCUSD",1723978933288,1e-08,60021.0,60020.0,2.58595161]
["bitfinex","BTCUSD",1723978933489,1e-08,60021.0,60020.0,2.71070544]
["bitfinex","BTCUSD",1723978934102,1e-08,60021.0,60020.0,2.58595161]
["bitfinex","BTCUSD",1723978934708,1e-08,60021.0,60020.0,2.58595157]
["bitfinex","BTCUSD",1723978935188,1e-08,60021.0,60020.0,2.58591206]
["bitfinex","BTCUSD",1723978935589,1e-08,60021.0,60020.0,2.68565994]
["bitfinex","BTCUSD",1723978936851,1e-08,60021.0,60020.0,2.68566012]
["bitfinex","BTCUSD",1723978937574,1e-08,60021.0,60020.0,2.54356502]
["bitfinex","BTCUSD",1723978937819,1e-08,60021.0,60020.0,2.68566128]
["bitfinex","BTCUSD",1723978938300,1e-08,60021.0,60020.0,2.68687131]
["bitfinex","BTCUSD",1723978938552,1e-08,60021.0,60020.0,2.71059349]
["bitfinex","BTCUSD",1723978938813,1e-08,60021.0,60020.0,2.58591668]
["bitfinex","BTCUSD",1723978939540,1e-08,60021.0,60020.0,2.68563188]
["bitfinex","BTCUSD",1723978939791,1e-08,60021.0,60020.0,2.58591668]
["bitfinex","BTCUSD",1723978940044,1e-08,60021.0,60020.0,2.71059349]
["bitfinex","BTCUSD",1723978940301,1e-08,60021.0,60020.0,2.68563191]
["bitfinex","BTCUSD",1723978940558,0.000825,60023.0,60022.0,0.1446]
["bitfinex","BTCUSD",1723978940794,0.000825,60023.0,60022.0,0.52312993]
["bitfinex","BTCUSD",1723978941053,0.000825,60023.0,60022.0,0.82262006]
["bitfinex","BTCUSD",1723978941300,0.000825,60023.0,60022.0,0.89740224]
["bitfinex","BTCUSD",1723978941804,0.000825,60023.0,60022.0,0.89740213]
["bitfinex","BTCUSD",1723978942046,0.000825,60023.0,60022.0,0.83661896]
["bitfinex","BTCUSD",1723978942293,0.000825,60023.0,60022.0,0.91139832]
["bitfinex","BTCUSD",1723978942749,0.000825,60023.0,60022.0,0.86034104]
["bitfinex","BTCUSD",1723978942983,0.000825,60023.0,60022.0,0.85061896]
["bitfinex","BTCUSD",1723978943255,0.000825,60023.0,60022.0,0.97405104]
["bitfinex","BTCUSD",1723978943709,0.000825,60023.0,60022.0,2.46005104]
["bitfinex","BTCUSD",1723978943945,0.000825,60023.0,60022.0,2.54804278]
["bitfinex","BTCUSD",1723978944394,0.000825,60023.0,60022.0,2.53404278]
["bitfinex","BTCUSD",1723978945025,0.000825,60023.0,60022.0,2.54804278]
["bitfinex","BTCUSD",1723978945230,0.000825,60023.0,60022.0,2.44833278]
["bitfinex","BTCUSD",1723978945417,0.000825,60023.0,60022.0,2.43433278]
["bitfinex","BTCUSD",1723978945648,0.000825,60023.0,60022.0,2.53404278]
["bitfinex","BTCUSD",1723978945853,0.000825,60023.0,60022.0,2.54804278]
["bitfinex","BTCUSD",1723978946060,0.000825,60023.0,60022.0,2.52431878]
["bitfinex","BTCUSD",1723978946261,0.000825,60023.0,60022.0,2.54804043]
["bitfinex","BTCUSD",1723978946463,0.000825,60023.0,60022.0,2.53404043]
["bitfinex","BTCUSD",1723978946637,0.000825,60023.0,60022.0,2.44833043]
["bitfinex","BTCUSD",1723978946858,0.000825,60023.0,60022.0,2.54802914]
["bitfinex","BTCUSD",1723978947024,0.000825,60023.0,60022.0,2.53402914]
["bitfinex","BTCUSD",1723978947228,0.000825,60023.0,60022.0,2.54802914]
["bitfinex","BTCUSD",1723978947779,0.000825,60023.0,60022.0,2.45521595]
["bitfinex","BTCUSD",1723978948016,0.000825,60023.0,60022.0,2.36951724]
["bitfinex","BTCUSD",1723978948222,0.000825,60023.0,60022.0,2.44429201]
["bitfinex","BTCUSD",1723978948635,0.000825,60023.0,60022.0,2.444292]
["bitfinex","BTCUSD",1723978948837,0.000825,60023.0,60022.0,2.38351443]
["bitfinex","BTCUSD",1723978949013,0.000825,60023.0,60022.0,2.45829148]
["bitfinex","BTCUSD",1723978949255,0.000825,60023.0,60022.0,2.43029152]
["bitfinex","BTCUSD",1723978949458,0.000825,60023.0,60022.0,2.35551465]
["bitfinex","BTCUSD",1723978949662,0.000825,60023.0,60022.0,2.36951465]
["bitfinex","BTCUSD",1723978949879,0.000825,60023.0,60022.0,2.46921808]
["bitfinex","BTCUSD",1723978950085,0.000825,60023.0,60022.0,2.4692181]
["bitfinex","BTCUSD",1723978950212,0.000825,60023.0,60022.0,2.48351467]
["bitfinex","BTCUSD",1723978950423,0.000825,60023.0,60022.0,2.46951467]
["bitfinex","BTCUSD",1723978950828,0.000825,60023.0,60022.0,2.48351467]
["bitfinex","BTCUSD",1723978952380,0.000825,60023.0,60022.0,2.48351129]
["bitfinex","BTCUSD",1723978952950,0.000825,60023.0,60022.0,2.48348872]
["bitfinex","BTCUSD",1723978953953,0.000825,60023.0,60022.0,2.48348838]
["bitfinex","BTCUSD",1723978954398,0.000825,60023.0,60022.0,2.35058083]
["bitfinex","BTCUSD",1723978954603,0.000825,60023.0,60022.0,2.48348888]
["bitfinex","BTCUSD",1723978955325,1e-08,60023.0,60022.0,2.48348888]
["bitfinex","BTCUSD",1723978956784,1e-08,60023.0,60022.0,2.46948888]
["bitfinex","BTCUSD",1723978957665,1e-08,60023.0,60022.0,2.48349171]
["bitfinex","BTCUSD",1723978957857,1e-08,60023.0,60022.0,2.46949171]
["bitfinex","BTCUSD",1723978958060,1e-08,60023.0,60022.0,2.35058364]
["bitfinex","BTCUSD",1723978958216,1e-08,60023.0,60022.0,2.4834915]
["bitfinex","BTCUSD",1723978959063,1e-08,60023.0,60022.0,2.4794915]
["bitfinex","BTCUSD",1723978959479,1e-08,60023.0,60022.0,2.4694915]
["bitfinex","BTCUSD",1723978959657,1e-08,60023.0,60022.0,2.48349131]
["bitfinex","BTCUSD",1723978959875,1e-08,60023.0,60022.0,2.58778797]
["bitfinex","BTCUSD",1723978960092,1e-08,60023.0,60022.0,2.57378785]
["bitfinex","BTCUSD",1723978960253,1e-08,60023.0,60022.0,2.58778785]
["bitfinex","BTCUSD",1723978960430,1e-08,60023.0,60022.0,2.63652466]
["bitfinex","BTCUSD",1723978960651,1e-08,60023.0,60022.0,2.69982033]
["bitfinex","BTCUSD",1723978961639,1e-08,60023.0,60022.0,2.71382033]
["bitfinex","BTCUSD",1723978962072,1e-08,60023.0,60022.0,2.69980938]
["bitfinex","BTCUSD",1723978962488,1e-08,60023.0,60022.0,2.71380938]
["bitfinex","BTCUSD",1723978962893,1e-08,60023.0,60022.0,2.76380938]
["bitfinex","BTCUSD",1723978963073,1e-08,60023.0,60022.0,2.74980878]
["bitfinex","BTCUSD",1723978963274,1e-08,60023.0,60022.0,2.76380878]
["bitfinex","BTCUSD",1723978963682,1e-08,60023.0,60022.0,2.74980878]
["bitfinex","BTCUSD",1723978964056,1e-08,60023.0,60022.0,2.76380878]
["bitfinex","BTCUSD",1723978964736,1e-08,60023.0,60022.0,2.74980878]
["bitfinex","BTCUSD",1723978964943,1e-08,60023.0,60022.0,2.76380878]
["bitfinex","BTCUSD",1723978965294,1e-08,60023.0,60022.0,3.50240416]
["bitfinex","BTCUSD",1723978965588,1e-08,60023.0,60022.0,2.97097432]
["bitfinex","BTCUSD",1723978965760,1e-08,60023.0,60022.0,2.98497432]
["bitfinex","BTCUSD",1723978965961,1e-08,60023.0,60022.0,3.48840416]
["bitfinex","BTCUSD",1723978966168,1e-08,60023.0,60022.0,3.48839992]
["bitfinex","BTCUSD",1723978966368,1e-08,60023.0,60022.0,2.98497008]
["bitfinex","BTCUSD",1723978966698,1e-08,60023.0,60022.0,3.36049845]
["bitfinex","BTCUSD",1723978966938,1e-08,60023.0,60022.0,3.50257783]
["bitfinex","BTCUSD",1723978967107,1e-08,60023.0,60022.0,3.55257783]
["bitfinex","BTCUSD",1723978967489,1e-08,60023.0,60022.0,3.33121311]
["bitfinex","BTCUSD",1723978968155,0.0817,60037.0,60036.0,0.005]
["bitfinex","BTCUSD",1723978968354,0.0817,60037.0,60036.0,0.77491842]
["bitfinex","BTCUSD",1723978968527,0.0817,60037.0,60036.0,0.8998598]
["bitfinex","BTCUSD",1723978968728,0.0817,60037.0,60036.0,2.40447638]
["bitfinex","BTCUSD",1723978969054,0.0817,60037.0,60036.0,2.34077638]
["bitfinex","BTCUSD",1723978969255,0.0817,60037.0,60036.0,0.66922184]
["bitfinex","BTCUSD",1723978969407,0.0817,60037.0,60036.0,0.55228046]
["bitfinex","BTCUSD",1723978969609,0.0817,60037.0,60036.0,0.55928046]
["bitfinex","BTCUSD",1723978970441,0.0817,60037.0,60036.0,0.55927693]
["bitfinex","BTCUSD",1723978971048,0.082525,60037.0,60036.0,0.55926667]
["bitfinex","BTCUSD",1723978971608,0.082525,60037.0,60036.0,2.05926667]
["bitfinex","BTCUSD",1723978972314,0.082525,60037.0,60036.0,1.95008798]
["bitfinex","BTCUSD",1723978972528,0.082525,60037.0,60036.0,2.05926667]
["bitfinex","BTCUSD",1723978973257,0.082525,60037.0,60036.0,2.15922024]
["bitfinex","BTCUSD",1723978974547,0.082525,60037.0,60036.0,2.07504725]
["bitfinex","BTCUSD",1723978974857,0.082525,60037.0,60036.0,2.18422393]
["bitfinex","BTCUSD",1723978975536,0.082525,60037.0,60036.0,2.05925162]
["bitfinex","BTCUSD",1723978977091,0.082525,60037.0,60036.0,2.05725162]
["bitfinex","BTCUSD",1723978977510,0.082525,60037.0,60036.0,2.18217309]
["bitfinex","BTCUSD",1723978977714,0.082525,60037.0,60036.0,2.15419093]
["bitfinex","BTCUSD",1723978978049,0.082525,60037.0,60036.0,2.1460135]
["bitfinex","BTCUSD",1723978978244,0.082525,60037.0,60036.0,2.15519092]
["bitfinex","BTCUSD",1723978978448,0.082525,60037.0,60036.0,2.03683682]
["bitfinex","BTCUSD",1723978978659,0.082525,60037.0,60036.0,2.15519283]
["bitfinex","BTCUSD",1723978979088,0.082525,60037.0,60036.0,2.13453334]
["bitfinex","BTCUSD",1723978979284,0.082525,60037.0,60036.0,2.15519277]
["bitfinex","BTCUSD",1723978979950,0.082525,60037.0,60036.0,2.15520949]
["bitfinex","BTCUSD",1723978981025,0.082525,60037.0,60036.0,2.15720949]
["bitfinex","BTCUSD",1723978981455,0.082525,60037.0,60036.0,2.06383936]
["bitfinex","BTCUSD",1723978981623,0.082525,60037.0,60036.0,2.18219257]
["bitfinex","BTCUSD",1723978984344,0.082525,60037.0,60036.0,2.18219575]
["bitfinex","BTCUSD",1723978984755,0.082525,60037.0,60036.0,0.68219575]
["bitfinex","BTCUSD",1723978984980,0.082525,60037.0,60036.0,0.67919575]
["bitfinex","BTCUSD",1723978985184,0.143025,60037.0,60036.0,0.57333694]
["bitfinex","BTCUSD",1723978985381,0.143025,60037.0,60036.0,0.12879599]
["bitfinex","BTCUSD",1723978985783,0.143025,60037.0,60036.0,0.17878045]
["bitfinex","BTCUSD",1723978986011,0.143025,60037.0,60036.0,0.12880067]
["bitfinex","BTCUSD",1723978986185,0.143025,60037.0,60036.0,0.63175751]
["bitfinex","BTCUSD",1723978986405,0.143025,60037.0,60036.0,0.49838545]
["bitfinex","BTCUSD",1723978986607,0.143025,60037.0,60036.0,0.63176123]
["bitfinex","BTCUSD",1723978986805,0.143025,60037.0,60036.0,0.5567891]
["bitfinex","BTCUSD",1723978987823,0.143025,60037.0,60036.0,0.5577891]
["bitfinex","BTCUSD",1723978988024,0.143025,60037.0,60036.0,0.5567891]
["bitfinex","BTCUSD",1723978988228,0.143025,60037.0,60036.0,0.68045502]
["bitfinex","BTCUSD",1723978988957,0.143025,60037.0,60036.0,0.68145502]
["bitfinex","BTCUSD",1723978989742,0.143025,60037.0,60036.0,0.4901459]
["bitfinex","BTCUSD",1723978989968,0.143025,60037.0,60036.0,0.68044901]
["bitfinex","BTCUSD",1723978990381,0.143025,60037.0,60036.0,0.65672898]
["bitfinex","BTCUSD",1723978990584,0.143025,60037.0,60036.0,0.68044901]
["bitfinex","BTCUSD",1723978990789,0.143025,60037.0,60036.0,0.4901459]
["bitfinex","BTCUSD",1723978990989,0.143025,60037.0,60036.0,0.68144901]
["bitfinex","BTCUSD",1723978991431,0.143025,60037.0,60036.0,0.62204622]
["bitfinex","BTCUSD",1723978994299,0.143025,60037.0,60036.0,0.07496619]
["bitfinex","BTCUSD",1723978995253,0.143025,60037.0,60036.0,0.04027633]
["bitfinex","BTCUSD",1723978996287,0.143025,60037.0,60036.0,0.02527633]
["bitfinex","BTCUSD",1723978996488,0.143025,60037.0,60036.0,0.00461658]
["bitfinex","BTCUSD",1723978996685,0.143025,60037.0,60026.0,0.04999779]
["bitfinex","BTCUSD",1723978996686,0.1403,60034.0,60026.0,0.04999779]
["bitfinex","BTCUSD",1723978996886,0.0653,60033.0,60027.0,0.05536031]
["bitfinex","BTCUSD",1723978997046,0.075,60032.0,60028.0,0.05536031]
["bitfinex","BTCUSD",1723978997249,0.075,60032.0,60029.0,0.05869181]
["bitfinex","BTCUSD",1723978997515,0.075,60032.0,60030.0,0.05536031]
["bitfinex","BTCUSD",1723978997703,0.075,60032.0,60031.0,0.10534544]
["bitfinex","BTCUSD",1723978997901,0.075,60032.0,60031.0,0.1099022]
["bitfinex","BTCUSD",1723978998098,0.075,60032.0,60031.0,0.05991169]
["bitfinex","BTCUSD",1723978998559,0.075,60032.0,60031.0,0.10989682]
["bitfinex","BTCUSD",1723978998964,0.075,60032.0,60031.0,0.17219682]
["bitfinex","BTCUSD",1723978999167,0.075,60032.0,60031.0,0.17504733]
["bitfinex","BTCUSD",1723978999365,0.075,60032.0,60031.0,0.27402502]
["bitfinex","BTCUSD",1723978999566,0.075,60032.0,60031.0,1.77602502]
["bitfinex","BTCUSD",1723978999990,0.075825,60037.0,60034.0,0.001]
["bitfinex","BTCUSD",1723979000192,0.075825,60037.0,60035.0,0.05535493]
["bitfinex","BTCUSD",1723979000395,0.075825,60037.0,60036.0,0.05535493]
["bitfinex","BTCUSD",1723979000570,0.075825,60037.0,60036.0,0.05990637]
["bitfinex","BTCUSD",1723979000996,0.075825,60037.0,60036.0,0.06090637]
["bitfinex","BTCUSD",1723979001201,0.075825,60037.0,60036.0,0.05990637]
["bitfinex","BTCUSD",1723979001432,0.075825,60037.0,60036.0,0.55826187]
["bitfinex","BTCUSD",1723979001988,0.075825,60037.0,60036.0,0.60924814]
["bitfinex","BTCUSD",1723979002193,0.075825,60037.0,60036.0,0.56772625]
["bitfinex","BTCUSD",1723979002351,0.000825,60037.0,60036.0,0.69263984]
["bitfinex","BTCUSD",1723979002580,0.000825,60037.0,60036.0,0.71925127]
["bitfinex","BTCUSD",1723979002783,0.000825,60037.0,60036.0,0.57060545]
["bitfinex","BTCUSD",1723979002986,0.000825,60037.0,60036.0,0.59432438]
["bitfinex","BTCUSD",1723979003187,0.000825,60037.0,60036.0,0.57060545]
["bitfinex","BTCUSD",1723979003386,0.000825,60037.0,60036.0,0.59432438]
["bitfinex","BTCUSD",1723979003707,0.000825,60037.0,60036.0,0.57060545]
["bitfinex","BTCUSD",1723979003936,0.000825,60037.0,60036.0,0.59432438]
["bitfinex","BTCUSD",1723979004300,0.000825,60037.0,60036.0,0.57060545]
["bitfinex","BTCUSD",1723979004544,0.000825,60037.0,60036.0,0.69549804]
["bitfinex","BTCUSD",1723979004744,0.000825,60037.0,60036.0,0.57460545]
["bitfinex","BTCUSD",1723979004947,0.000825,60037.0,60036.0,0.59832438]
["bitfinex","BTCUSD",1723979005179,0.000825,60037.0,60036.0,2.07460545]
["bitfinex","BTCUSD",1723979005725,0.000825,60037.0,60036.0,2.11050141]
["bitfinex","BTCUSD",1723979005930,0.000825,60037.0,60036.0,2.10650141]
["bitfinex","BTCUSD",1723979006101,0.000825,60037.0,60036.0,2.10350141]
["bitfinex","BTCUSD",1723979006328,0.000825,60037.0,60036.0,2.10950141]
["bitfinex","BTCUSD",1723979006534,0.000825,60037.0,60036.0,2.08378123]
["bitfinex","BTCUSD",1723979006738,0.000825,60037.0,60036.0,2.1074797]
["bitfinex","BTCUSD",1723979006944,0.000825,60037.0,60036.0,2.1124797]
["bitfinex","BTCUSD",1723979007564,0.000825,60037.0,60036.0,2.23736414]
["bitfinex","BTCUSD",1723979007761,0.000825,60037.0,60036.0,2.1084797]
["bitfinex","BTCUSD",1723979008387,0.000825,60037.0,60036.0,2.28203424]
["bitfinex","BTCUSD",1723979008812,0.00075837,60037.0,60036.0,2.40691641]
["bitfinex","BTCUSD",1723979009015,0.00075837,60037.0,60036.0,0.90691641]
["bitfinex","BTCUSD",1723979009232,0.00075837,60037.0,60036.0,0.75315885]
["bitfinex","BTCUSD",1723979009441,0.00075837,60037.0,60036.0,2.25315885]
["bitfinex","BTCUSD",1723979009647,0.00075837,60037.0,60036.0,2.28601117]
["bitfinex","BTCUSD",1723979009855,0.00075837,60037.0,60036.0,2.172838]
["bitfinex","BTCUSD",1723979010082,0.00075837,60037.0,60036.0,2.28601169]
["bitfinex","BTCUSD",1723979010268,0.00075837,60037.0,60036.0,2.41088835]
["bitfinex","BTCUSD",1723979010421,0.00075837,60037.0,60036.0,2.38601169]
["bitfinex","BTCUSD",1723979010622,0.00075837,60037.0,60036.0,2.36231278]
["bitfinex","BTCUSD",1723979010853,0.00075837,60037.0,60036.0,2.38601127]
["bitfinex","BTCUSD",1723979012929,0.00075837,60037.0,60036.0,0.88601127]
["bitfinex","BTCUSD",1723979013133,0.00075837,60037.0,60036.0,0.85313585]
["bitfinex","BTCUSD",1723979013361,0.00075837,60037.0,60036.0,2.35313585]
["bitfinex","BTCUSD",1723979013707,0.00075837,60037.0,60036.0,2.38601127]
["bitfinex","BTCUSD",1723979014081,0.00075837,60037.0,60036.0,2.38600566]
["bitfinex","BTCUSD",1723979014496,0.00075837,60037.0,60036.0,2.38600558]
["bitfinex","BTCUSD",1723979014903,0.00075837,60037.0,60036.0,2.35312907]
["bitfinex","BTCUSD",1723979015106,0.00075837,60037.0,60036.0,2.38600416]
["bitfinex","BTCUSD",1723979017401,0.00075837,60037.0,60036.0,0.88600416]
["bitfinex","BTCUSD",1723979017790,0.00075837,60037.0,60036.0,0.85312907]
["bitfinex","BTCUSD",1723979018000,0.00075837,60037.0,60036.0,2.35312907]
["bitfinex","BTCUSD",1723979018208,0.00075837,60037.0,60036.0,0.88600416]
["bitfinex","BTCUSD",1723979018415,0.00075837,60037.0,60036.0,0.85312907]
["bitfinex","BTCUSD",1723979018624,0.00075837,60037.0,60036.0,0.48357805]
["bitfinex","BTCUSD",1723979018836,0.00075837,60037.0,60036.0,0.87682204]
["bitfinex","BTCUSD",1723979019041,0.00075837,60037.0,60036.0,0.85312377]
["bitfinex","BTCUSD",1723979019455,0.00075837,60037.0,60036.0,0.87682204]
["bitfinex","BTCUSD",1723979019670,0.00075837,60037.0,60036.0,0.7439517]
["bitfinex","BTCUSD",1723979019883,0.00075837,60037.0,60036.0,0.85312266]
["bitfinex","BTCUSD",1723979020095,0.00075837,60037.0,60036.0,0.87682073]
["bitfinex","BTCUSD",1723979020321,0.00075837,60037.0,60036.0,0.85312266]
["bitfinex","BTCUSD",1723979020562,0.00075837,60037.0,60036.0,0.87772823]
["bitfinex","BTCUSD",1723979020775,0.00075837,60037.0,60036.0,0.85403016]
["bitfinex","BTCUSD",1723979020979,0.00075837,60037.0,60036.0,0.87772823]
["bitfinex","BTCUSD",1723979021159,0.00075837,60037.0,60036.0,0.85403016]
["bitfinex","BTCUSD",1723979021394,0.00075837,60037.0,60036.0,0.87772823]
["bitfinex","BTCUSD",1723979021613,0.00075837,60037.0,60036.0,0.85403016]
["bitfinex","BTCUSD",1723979021829,0.00075837,60037.0,60036.0,0.87772823]
["bitfinex","BTCUSD",1723979022038,0.00075837,60037.0,60036.0,0.85403016]
["bitfinex","BTCUSD",1723979022240,0.00075837,60037.0,60036.0,0.87772823]
["bitfinex","BTCUSD",1723979022464,0.00075837,60037.0,60036.0,0.85403016]
["bitfinex","BTCUSD",1723979022680,0.00075837,60037.0,60036.0,0.87772823]
["bitfinex","BTCUSD",1723979022902,0.00075837,60037.0,60036.0,2.35403016]
["bitfinex","BTCUSD",1723979023105,0.00075837,60037.0,60036.0,2.38690495]
["bitfinex","BTCUSD",1723979023310,0.00075837,60037.0,60036.0,2.38690555]
["bitfinex","BTCUSD",1723979024646,0.00075837,60037.0,60036.0,2.38190555]
["bitfinex","BTCUSD",1723979024851,0.00075837,60037.0,60036.0,2.37790555]
["bitfinex","BTCUSD",1723979025070,0.00075837,60037.0,60036.0,2.38690555]
["bitfinex","BTCUSD",1723979025241,0.00075837,60037.0,60036.0,2.38190555]
["bitfinex","BTCUSD",1723979025710,0.00075837,60037.0,60036.0,2.37790555]
["bitfinex","BTCUSD",1723979025924,0.00075837,60037.0,60036.0,2.38190555]
["bitfinex","BTCUSD",1723979026140,0.00075837,60037.0,60036.0,2.38148781]
["bitfinex","BTCUSD",1723979026353,0.00075837,60037.0,60036.0,0.87748781]
["bitfinex","BTCUSD",1723979026774,0.00075837,60037.0,60036.0,2.38948781]
["bitfinex","BTCUSD",1723979027173,0.00075837,60037.0,60036.0,2.37748781]
["bitfinex","BTCUSD",1723979027377,0.00075837,60037.0,60036.0,2.43248781]
["bitfinex","BTCUSD",1723979027756,0.00075837,60037.0,60036.0,2.31831655]
["bitfinex","BTCUSD",1723979027958,0.07665837,60037.0,60036.0,2.43948644]
["bitfinex","BTCUSD",1723979028265,0.07665837,60037.0,60036.0,2.41261179]
["bitfinex","BTCUSD",1723979028455,0.07665837,60037.0,60036.0,2.44548624]
["bitfinex","BTCUSD",1723979028769,0.00075837,60037.0,60036.0,2.43948624]
["bitfinex","BTCUSD",1723979029149,0.00075837,60037.0,60036.0,2.45048624]
["bitfinex","BTCUSD",1723979029349,0.00075837,60037.0,60036.0,2.42637041]
["bitfinex","BTCUSD",1723979029490,0.00075837,60037.0,60036.0,2.45006822]
["bitfinex","BTCUSD",1723979029685,0.00075837,60037.0,60036.0,0.95006822]
["bitfinex","BTCUSD",1723979030220,0.00075837,60037.0,60036.0,2.45006822]
["bitfinex","BTCUSD",1723979031286,0.000825,60042.0,60041.0,0.005]
["bitfinex","BTCUSD",1723979031494,0.000825,60042.0,60041.0,0.85947483]
["bitfinex","BTCUSD",1723979031705,0.000825,60042.0,60041.0,1.0860632]
["bitfinex","BTCUSD",1723979031918,0.000825,60042.0,60041.0,1.0623421]
["bitfinex","BTCUSD",1723979032112,0.000825,60042.0,60041.0,1.08595309]
["bitfinex","BTCUSD",1723979032452,0.000825,60042.0,60041.0,1.09095309]
["bitfinex","BTCUSD",1723979033084,0.000825,60042.0,60041.0,2.59195309]
["bitfinex","BTCUSD",1723979033422,0.000825,60042.0,60041.0,2.37809184]
["bitfinex","BTCUSD",1723979033570,0.000825,60042.0,60041.0,2.39209184]
["bitfinex","BTCUSD",1723979034322,0.000825,60042.0,60041.0,0.82549184]
["bitfinex","BTCUSD",1723979034552,0.000825,60042.0,60041.0,0.94320473]
["bitfinex","BTCUSD",1723979034952,0.000825,60042.0,60041.0,0.86748321]
["bitfinex","BTCUSD",1723979035156,0.000825,60042.0,60041.0,0.71131719]
["bitfinex","BTCUSD",1723979035362,0.000825,60042.0,60041.0,0.8305429]
["bitfinex","BTCUSD",1723979035591,0.000825,60042.0,60041.0,0.85371755]
["bitfinex","BTCUSD",1723979035786,0.000825,60042.0,60041.0,0.74351223]
["bitfinex","BTCUSD",1723979036028,0.000825,60042.0,60041.0,0.80190602]
["bitfinex","BTCUSD",1723979036253,0.000825,60042.0,60041.0,0.82928427]
["bitfinex","BTCUSD",1723979036456,0.000825,60042.0,60041.0,0.77873018]
["bitfinex","BTCUSD",1723979036568,0.000825,60042.0,60041.0,0.59671268]
["bitfinex","BTCUSD",1723979036769,0.000825,60042.0,60041.0,0.87679842]
["bitfinex","BTCUSD",1723979036977,0.000825,60042.0,60041.0,0.86762224]
["bitfinex","BTCUSD",1723979037177,0.000825,60042.0,60041.0,0.87679932]
["bitfinex","BTCUSD",1723979037426,0.000825,60042.0,60041.0,0.85362306]
["bitfinex","BTCUSD",1723979037594,0.000825,60042.0,60041.0,0.72957532]
["bitfinex","BTCUSD",1723979037799,0.000825,60042.0,60041.0,0.87679849]
["bitfinex","BTCUSD",1723979038001,0.000825,60042.0,60041.0,0.86762223]
["bitfinex","BTCUSD",1723979038210,0.000825,60042.0,60041.0,0.86279849]
["bitfinex","BTCUSD",1723979038518,0.000825,60042.0,60041.0,2.36834155]
["bitfinex","BTCUSD",1723979038719,0.000825,60042.0,60041.0,2.37276153]
["bitfinex","BTCUSD",1723979038920,0.000825,60042.0,60041.0,2.37676153]
["bitfinex","BTCUSD",1723979039142,0.000825,60042.0,60041.0,2.36276153]
["bitfinex","BTCUSD",1723979039350,0.000825,60042.0,60041.0,2.22953836]
["bitfinex","BTCUSD",1723979039646,0.000825,60042.0,60041.0,2.24353836]
["bitfinex","BTCUSD",1723979039848,0.000825,60042.0,60041.0,2.21066504]
["bitfinex","BTCUSD",1723979039998,0.000825,60042.0,60041.0,2.24353824]
["bitfinex","BTCUSD",1723979040198,0.000825,60042.0,60041.0,2.32931106]
["bitfinex","BTCUSD",1723979040407,0.000825,60042.0,60041.0,2.3433099]
["bitfinex","BTCUSD",1723979040706,0.000825,60042.0,60041.0,2.3293099]
["bitfinex","BTCUSD",1723979041119,0.000825,60042.0,60041.0,2.3433099]
["bitfinex","BTCUSD",1723979041683,0.000825,60042.0,60041.0,2.24353613]
["bitfinex","BTCUSD",1723979041886,0.000825,60042.0,60041.0,2.34333462]
["bitfinex","BTCUSD",1723979042086,0.000825,60042.0,60041.0,2.32533462]
["bitfinex","BTCUSD",1723979042296,0.000825,60042.0,60041.0,2.32933462]
["bitfinex","BTCUSD",1723979042496,0.000825,60042.0,60041.0,2.24353613]
["bitfinex","BTCUSD",1723979042624,0.000825,60042.0,60041.0,0.62519669]
["bitfinex","BTCUSD",1723979042828,0.000825,60042.0,60041.0,0.74353884]
["bitfinex","BTCUSD",1723979043388,0.000825,60042.0,60041.0,0.86825487]
["bitfinex","BTCUSD",1723979044179,0.000825,60042.0,60041.0,0.86836823]
["bitfinex","BTCUSD",1723979044388,0.000825,60042.0,60041.0,0.74354036]
["bitfinex","BTCUSD",1723979044583,0.000825,60042.0,60041.0,0.73954036]
["bitfinex","BTCUSD",1723979044784,0.000825,60042.0,60041.0,0.86439475]
["bitfinex","BTCUSD",1723979044979,0.000825,60042.0,60041.0,0.74354036]
["bitfinex","BTCUSD",1723979046569,0.000825,60042.0,60041.0,2.24354036]
["bitfinex","BTCUSD",1723979046776,0.000825,60042.0,60041.0,2.24353998]
["bitfinex","BTCUSD",1723979048227,0.07695,60043.0,60042.0,0.003]
["bitfinex","BTCUSD",1723979048433,0.07695,60043.0,60042.0,0.54195776]
["bitfinex","BTCUSD",1723979048860,0.07695,60043.0,60042.0,0.54195582]
["bitfinex","BTCUSD",1723979049560,0.07695,60043.0,60042.0,0.55595582]
["bitfinex","BTCUSD",1723979049791,0.07695,60043.0,60042.0,0.55395582]
["bitfinex","BTCUSD",1723979049997,0.07695,60043.0,60042.0,0.55595582]
["bitfinex","BTCUSD",1723979050581,0.07695,60043.0,60042.0,0.56995582]
["bitfinex","BTCUSD",1723979050796,0.07695,60043.0,60042.0,0.45161349]
["bitfinex","BTCUSD",1723979051089,0.07695,60043.0,60042.0,0.56995463]
["bitfinex","BTCUSD",1723979051294,0.07695,60043.0,60042.0,0.53708149]
["bitfinex","BTCUSD",1723979051450,0.07695,60043.0,60042.0,0.56995454]
["bitfinex","BTCUSD",1723979051650,0.0806,60046.0,60045.0,0.003]
["bitfinex","BTCUSD",1723979051880,0.0806,60046.0,60045.0,0.62818189]
["bitfinex","BTCUSD",1723979052085,0.0806,60046.0,60045.0,0.63257056]
["bitfinex","BTCUSD",1723979052440,0.0806,60046.0,60045.0,0.72278481]
["bitfinex","BTCUSD",1723979052860,0.0806,60046.0,60045.0,0.73196118]
["bitfinex","BTCUSD",1723979053060,0.0806,60046.0,60045.0,0.24234905]
["bitfinex","BTCUSD",1723979053336,0.0806,60046.0,60045.0,0.61185778]
["bitfinex","BTCUSD",1723979053536,0.0806,60046.0,60045.0,0.62103392]
["bitfinex","BTCUSD",1723979053682,0.0806,60046.0,60045.0,0.61185778]
["bitfinex","BTCUSD",1723979053868,0.0806,60046.0,60045.0,0.54675778]
["bitfinex","BTCUSD",1723979054069,0.0806,60046.0,60045.0,0.55593392]
["bitfinex","BTCUSD",1723979054286,0.0806,60046.0,60045.0,0.54675778]
["bitfinex","BTCUSD",1723979054723,0.0806,60046.0,60045.0,0.4138974]
["bitfinex","BTCUSD",1723979054918,0.0806,60046.0,60045.0,0.54675432]
["bitfinex","BTCUSD",1723979055120,0.0806,60046.0,60045.0,0.5529301]
["bitfinex","BTCUSD",1723979055466,0.0806,60046.0,60045.0,0.68266625]
["bitfinex","BTCUSD",1723979055669,0.0806,60046.0,60045.0,0.66866625]
["bitfinex","BTCUSD",1723979055951,0.0806,60046.0,60045.0,0.68266625]
["bitfinex","BTCUSD",1723979056357,0.0806,60046.0,60045.0,0.6918422]
["bitfinex","BTCUSD",1723979056491,0.0806,60046.0,60045.0,0.68267173]
["bitfinex","BTCUSD",1723979056690,0.0806,60046.0,60045.0,0.69184768]
["bitfinex","BTCUSD",1723979056892,0.0806,60046.0,60045.0,0.68267173]
["bitfinex","BTCUSD",1723979057091,0.0806,60046.0,60045.0,0.69185306]
["bitfinex","BTCUSD",1723979057289,0.0806,60046.0,60045.0,0.68267711]
["bitfinex","BTCUSD",1723979057494,0.0806,60046.0,60045.0,0.69185306]
["bitfinex","BTCUSD",1723979057703,0.0806,60046.0,60045.0,0.68267869]
["bitfinex","BTCUSD",1723979058098,0.0806,60046.0,60045.0,0.69485464]
["bitfinex","BTCUSD",1723979058341,0.0806,60046.0,60045.0,0.73431362]
["bitfinex","BTCUSD",1723979058537,0.078126,60049.0,60046.0,0.005]
["bitfinex","BTCUSD",1723979058739,0.078126,60049.0,60046.0,0.8608749]
["bitfinex","BTCUSD",1723979058964,0.000826,60049.0,60046.0,0.77463246]
["bitfinex","BTCUSD",1723979059212,0.000826,60049.0,60046.0,2.27899983]
["bitfinex","BTCUSD",1723979059959,0.000826,60049.0,60046.0,2.28899983]
["bitfinex","BTCUSD",1723979060344,0.000826,60049.0,60046.0,2.29299983]
["bitfinex","BTCUSD",1723979060541,0.000826,60049.0,60046.0,2.30699983]
["bitfinex","BTCUSD",1723979060669,0.000826,60049.0,60046.0,0.80699983]
["bitfinex","BTCUSD",1723979061069,0.000826,60049.0,60046.0,2.30699983]
["bitfinex","BTCUSD",1723979061675,0.000826,60049.0,60046.0,2.30299983]
["bitfinex","BTCUSD",1723979061927,0.000826,60049.0,60046.0,2.30699983]
["bitfinex","BTCUSD",1723979062340,0.000826,60049.0,60046.0,2.30697609]
["bitfinex","BTCUSD",1723979062737,0.000826,60049.0,60046.0,2.16494168]
["bitfinex","BTCUSD",1723979062940,0.000826,60049.0,60046.0,2.30696523]
["bitfinex","BTCUSD",1723979063291,0.000826,60049.0,60046.0,0.80696571]
["bitfinex","BTCUSD",1723979064300,0.000826,60049.0,60046.0,0.68863663]
["bitfinex","BTCUSD",1723979064506,0.000826,60049.0,60046.0,0.80697076]
["bitfinex","BTCUSD",1723979066729,0.000826,60049.0,60046.0,0.79779518]
["bitfinex","BTCUSD",1723979066935,0.000826,60049.0,60046.0,0.80697045]
["bitfinex","BTCUSD",1723979070894,0.000826,60049.0,60046.0,0.73944043]
["bitfinex","BTCUSD",1723979070895,0.080325,60047.0,60046.0,0.73944043]
["bitfinex","BTCUSD",1723979071088,0.080325,60047.0,60046.0,0.7047586]
["bitfinex","BTCUSD",1723979071299,0.080325,60047.0,60046.0,0.86434622]
["bitfinex","BTCUSD",1723979071411,0.080325,60047.0,60046.0,0.73944192]
["bitfinex","BTCUSD",1723979071615,0.080325,60047.0,60046.0,0.74144192]
["bitfinex","BTCUSD",1723979074908,0.080325,60047.0,60046.0,0.56688738]
["bitfinex","BTCUSD",1723979075109,0.080325,60047.0,60046.0,0.69181145]
["bitfinex","BTCUSD",1723979075313,0.080325,60047.0,60046.0,0.4485533]
["bitfinex","BTCUSD",1723979075535,0.080325,60047.0,60046.0,0.54623356]
["bitfinex","BTCUSD",1723979075765,0.140525,60047.0,60046.0,0.57678051]
["bitfinex","BTCUSD",1723979075890,0.140525,60047.0,60046.0,0.05302383]
["bitfinex","BTCUSD",1723979076755,0.056025,60047.0,60043.0,0.0009075]
["bitfinex","BTCUSD",1723979077054,0.056025,60047.0,60044.0,0.02066094]
["bitfinex","BTCUSD",1723979077257,0.0784,60046.0,60043.0,0.0009075]
["bitfinex","BTCUSD",1723979079292,0.0784,60046.0,60043.0,0.0019075]
["bitfinex","BTCUSD",1723979079489,0.0834,60046.0,60043.0,0.0019075]
["bitfinex","BTCUSD",1723979079726,0.0834,60046.0,60043.0,0.0009075]
["bitfinex","BTCUSD",1723979079840,0.0784,60044.0,60043.0,0.0009075]
["bitfinex","BTCUSD",1723979080044,0.1386,60044.0,60043.0,0.0019075]
["bitfinex","BTCUSD",1723979080466,0.1386,60044.0,60043.0,0.02256429]
["bitfinex","BTCUSD",1723979081658,0.1386,60044.0,60043.0,0.02156429]
["bitfinex","BTCUSD",1723979081865,0.1416,60044.0,60043.0,0.02156429]
["bitfinex","BTCUSD",1723979082034,0.1456,60044.0,60043.0,0.02156429]
["bitfinex","BTCUSD",1723979082973,0.1416,60044.0,60043.0,0.02156429]
["bitfinex","BTCUSD",1723979083173,0.1386,60044.0,60043.0,0.02156429]
["bitfinex","BTCUSD",1723979083612,0.1426,60044.0,60043.0,0.0009075]
["bitfinex","BTCUSD",1723979083768,0.1476,60044.0,60043.0,0.0009075]
["bitfinex","BTCUSD",1723979085361,0.1426,60044.0,60043.0,0.0009075]
["bitfinex","BTCUSD",1723979085787,0.1506,60044.0,60043.0,0.0019075]
["bitfinex","BTCUSD",1723979086158,0.1426,60044.0,60043.0,0.0009075]
["bitfinex","BTCUSD",1723979086822,0.1466,60044.0,60043.0,0.0009075]
["bitfinex","BTCUSD",1723979087227,0.1426,60044.0,60043.0,0.0009075]
["bitfinex","BTCUSD",1723979087421,0.1426,60044.0,60043.0,0.0019075]
["bitfinex","BTCUSD",1723979087422,0.1466,60044.0,60043.0,0.0019075]
["bitfinex","BTCUSD",1723979087827,0.16241993,60044.0,60043.0,0.0019075]
["bitfinex","BTCUSD",1723979088004,0.26241993,60044.0,60043.0,0.0019075]
["bitfinex","BTCUSD",1723979088700,0.26141993,60044.0,60043.0,0.0019075]
["bitfinex","BTCUSD",1723979088898,0.2386,60044.0,60043.0,0.0009075]
["bitfinex","BTCUSD",1723979089110,0.2426,60044.0,60043.0,0.0009075]
["bitfinex","BTCUSD",1723979089278,0.2496,60044.0,60043.0,0.0019075]
["bitfinex","BTCUSD",1723979089480,0.2456,60044.0,60043.0,0.0019075]
["bitfinex","BTCUSD",1723979089887,0.2466,60044.0,60043.0,0.0019075]
["bitfinex","BTCUSD",1723979090269,0.2416,60044.0,60043.0,0.0009075]
["bitfinex","BTCUSD",1723979090470,0.2416,60044.0,60043.0,0.00048993]
["bitfinex","BTCUSD",1723979090672,0.2456,60044.0,60043.0,0.00048993]
["bitfinex","BTCUSD",1723979091680,0.2426,60044.0,60043.0,0.00048993]
["bitfinex","BTCUSD",1723979091883,0.2426,60044.0,60043.0,0.00148993]
["bitfinex","BTCUSD",1723979091884,0.2496,60044.0,60043.0,0.00148993]
["bitfinex","BTCUSD",1723979092271,0.2496,60044.0,60043.0,0.00048993]
["bitfinex","BTCUSD",1723979092509,0.2526,60044.0,60043.0,0.00048993]
["bitfinex","BTCUSD",1723979104099,0.2526,60044.0,60043.0,0.05048993]
["bitfinex","BTCUSD",1723979104298,0.2526,60044.0,60043.0,0.07114728]
["bitfinex","BTCUSD",1723979104829,0.2526,60044.0,60043.0,0.05048993]
["bitfinex","BTCUSD",1723979105022,0.2526,60044.0,60043.0,0.07114727]
["bitfinex","BTCUSD",1723979105752,0.2526,60044.0,60043.0,0.05048993]
["bitfinex","BTCUSD",1723979105949,0.2526,60044.0,60043.0,0.07114751]
["bitfinex","BTCUSD",1723979106800,0.2526,60044.0,60043.0,0.05048993]
["bitfinex","BTCUSD",1723979107010,0.2526,60044.0,60043.0,0.07114751]
["bitfinex","BTCUSD",1723979108231,0.2526,60044.0,60043.0,0.12114751]
["bitfinex","BTCUSD",1723979108860,0.253425,60044.0,60043.0,0.12114751]
["bitfinex","BTCUSD",1723979112417,0.253425,60044.0,60043.0,0.17114751]
["bitfinex","BTCUSD",1723979113245,0.253425,60044.0,60043.0,0.15048993]
["bitfinex","BTCUSD",1723979113663,0.28292743,60044.0,60043.0,0.15048993]
["bitfinex","BTCUSD",1723979114085,0.27892743,60044.0,60043.0,0.15048993]
["bitfinex","BTCUSD",1723979114442,0.28992743,60044.0,60043.0,0.15148993]
["bitfinex","BTCUSD",1723979114843,0.27892743,60044.0,60043.0,0.15048993]
["bitfinex","BTCUSD",1723979115100,0.26992743,60044.0,60043.0,0.15048993]
["bitfinex","BTCUSD",1723979115321,0.46962743,60044.0,60043.0,0.15248993]
["bitfinex","BTCUSD",1723979115469,0.46962743,60044.0,60043.0,0.15148993]
["bitfinex","BTCUSD",1723979115470,0.47062743,60044.0,60043.0,0.15148993]
["bitfinex","BTCUSD",1723979115670,0.427125,60044.0,60043.0,0.15048993]
["bitfinex","BTCUSD",1723979115871,0.47665679,60044.0,60043.0,0.15048993]
["bitfinex","BTCUSD",1723979116073,0.48965679,60044.0,60043.0,0.15148993]
["bitfinex","BTCUSD",1723979116482,0.453125,60044.0,60043.0,0.20248993]
["bitfinex","BTCUSD",1723979116710,0.429125,60044.0,60043.0,0.20148993]
["bitfinex","BTCUSD",1723979117058,0.47866197,60044.0,60043.0,0.20148993]
["bitfinex","BTCUSD",1723979117191,0.46566197,60044.0,60043.0,0.20048993]
["bitfinex","BTCUSD",1723979117392,0.46565779,60044.0,60043.0,0.20048993]
["bitfinex","BTCUSD",1723979118088,0.49365779,60044.0,60043.0,0.20148993]
["bitfinex","BTCUSD",1723979118434,0.47965779,60044.0,60043.0,0.20048993]
["bitfinex","BTCUSD",1723979118897,0.49365779,60044.0,60043.0,0.20148993]
["bitfinex","BTCUSD",1723979119086,0.47965779,60044.0,60043.0,0.20048993]
["bitfinex","BTCUSD",1723979119602,0.47965779,60044.0,60043.0,0.20148993]
["bitfinex","BTCUSD",1723979119810,0.30295779,60044.0,60043.0,0.20048993]
["bitfinex","BTCUSD",1723979120018,0.268425,60044.0,60043.0,0.20148993]
["bitfinex","BTCUSD",1723979120379,0.267425,60044.0,60043.0,0.20148993]
["bitfinex","BTCUSD",1723979120584,0.267425,60044.0,60043.0,0.25148993]
["bitfinex","BTCUSD",1723979120779,0.31695779,60044.0,60043.0,0.25148993]
["bitfinex","BTCUSD",1723979121008,0.33095779,60044.0,60043.0,0.25148993]
["bitfinex","BTCUSD",1723979121501,0.33095779,60044.0,60043.0,0.25048993]
["bitfinex","BTCUSD",1723979121502,0.39502435,60044.0,60043.0,0.25048993]
["bitfinex","BTCUSD",1723979121845,0.37347039,60044.0,60043.0,0.25048993]
["bitfinex","BTCUSD",1723979122174,0.37347039,60044.0,60043.0,0.25148993]
["bitfinex","BTCUSD",1723979122175,0.38747039,60044.0,60043.0,0.25148993]
["bitfinex","BTCUSD",1723979122453,0.43701789,60044.0,60043.0,0.25148993]
["bitfinex","BTCUSD",1723979122655,0.3319725,60044.0,60043.0,0.25148993]
["bitfinex","BTCUSD",1723979122867,0.3619725,60044.0,60043.0,0.25148993]
["bitfinex","BTCUSD",1723979123397,0.311425,60044.0,60043.0,0.25148993]
["bitfinex","BTCUSD",1723979124403,0.237225,60044.0,60043.0,0.25148993]
["bitfinex","BTCUSD",1723979124727,0.028825,60044.0,60043.0,0.39018993]
["bitfinex","BTCUSD",1723979124931,0.028825,60044.0,60043.0,0.38918993]
["bitfinex","BTCUSD",1723979124932,0.014825,60044.0,60043.0,0.38918993]
["bitfinex","BTCUSD",1723979125355,0.000825,60044.0,60043.0,0.38918993]
["bitfinex","BTCUSD",1723979125887,0.028825,60044.0,60043.0,0.39018993]
["bitfinex","BTCUSD",1723979126079,0.028825,60044.0,60043.0,0.38918993]
["bitfinex","BTCUSD",1723979126296,0.014825,60044.0,60043.0,0.38918993]
["bitfinex","BTCUSD",1723979126492,0.022825,60044.0,60043.0,0.39018993]
["bitfinex","BTCUSD",1723979127086,0.008825,60044.0,60043.0,0.39018993]
["bitfinex","BTCUSD",1723979127244,0.016825,60044.0,60043.0,0.39018993]
["bitfinex","BTCUSD",1723979130193,0.008825,60044.0,60043.0,0.39318993]
["bitfinex","BTCUSD",1723979130397,0.016825,60044.0,60043.0,0.44852882]
["bitfinex","BTCUSD",1723979130598,0.016825,60044.0,60043.0,0.4984362]
["bitfinex","BTCUSD",1723979130910,0.000825,60047.0,60046.0,0.0856]
["bitfinex","BTCUSD",1723979131069,0.000825,60047.0,60046.0,0.60246945]
["bitfinex","BTCUSD",1723979131267,0.000825,60047.0,60046.0,0.7022065]
["bitfinex","BTCUSD",1723979131464,0.000825,60047.0,60046.0,0.60246945]
["bitfinex","BTCUSD",1723979131711,0.000825,60047.0,60046.0,0.60811084]
["bitfinex","BTCUSD",1723979132288,0.000825,60047.0,60046.0,0.78166538]
["bitfinex","BTCUSD",1723979132566,1e-08,60047.0,60046.0,2.28166538]
["bitfinex","BTCUSD",1723979132766,0.000826,60049.0,60048.0,0.1533]
["bitfinex","BTCUSD",1723979132971,0.000826,60049.0,60048.0,0.40650795]
["bitfinex","BTCUSD",1723979133172,0.000826,60049.0,60048.0,0.8399857]
["bitfinex","BTCUSD",1723979133379,0.000826,60049.0,60048.0,0.88122925]
["bitfinex","BTCUSD",1723979133628,0.000826,60049.0,60048.0,0.78160318]
["bitfinex","BTCUSD",1723979133846,0.000826,60049.0,60048.0,0.88123013]
["bitfinex","BTCUSD",1723979134026,0.000826,60049.0,60048.0,0.78160318]
["bitfinex","BTCUSD",1723979134205,0.001826,60049.0,60048.0,0.89118257]
["bitfinex","BTCUSD",1723979134481,0.001826,60049.0,60048.0,0.79160318]
["bitfinex","BTCUSD",1723979134679,0.001826,60049.0,60048.0,0.86628878]
["bitfinex","BTCUSD",1723979134881,0.001826,60049.0,60048.0,0.85628878]
["bitfinex","BTCUSD",1723979135103,0.001826,60049.0,60048.0,0.87028878]
["bitfinex","BTCUSD",1723979135307,0.001826,60049.0,60048.0,0.475923]
["bitfinex","BTCUSD",1723979135511,0.000826,60049.0,60048.0,0.461923]
["bitfinex","BTCUSD",1723979135717,0.001826,60049.0,60048.0,0.475923]
["bitfinex","BTCUSD",1723979135871,0.001826,60049.0,60048.0,0.42615054]
["bitfinex","BTCUSD",1723979136048,0.001826,60049.0,60048.0,0.50083614]
["bitfinex","BTCUSD",1723979136258,0.002826,60049.0,60048.0,1.98490509]
["bitfinex","BTCUSD",1723979137148,0.002826,60049.0,60048.0,1.98490512]
["bitfinex","BTCUSD",1723979137347,0.002826,60049.0,60048.0,1.90047655]
["bitfinex","BTCUSD",1723979137553,0.002826,60049.0,60048.0,1.93515042]
["bitfinex","BTCUSD",1723979138369,0.002826,60049.0,60048.0,1.90047655]
["bitfinex","BTCUSD",1723979139824,0.002826,60049.0,60048.0,0.40047655]
["bitfinex","BTCUSD",1723979140032,0.002826,60049.0,60048.0,0.55023055]
["bitfinex","BTCUSD",1723979140223,0.002826,60049.0,60048.0,0.53514852]
["bitfinex","BTCUSD",1723979140425,0.002826,60049.0,60048.0,2.00047585]
["bitfinex","BTCUSD",1723979140787,0.002826,60049.0,60048.0,2.03514852]
["bitfinex","BTCUSD",1723979141439,0.002826,60049.0,60048.0,2.00047585]
["bitfinex","BTCUSD",1723979142065,0.002826,60049.0,60048.0,2.0004758]
["bitfinex","BTCUSD",1723979142465,0.002826,60049.0,60048.0,0.5004758]
["bitfinex","BTCUSD",1723979145438,0.002826,60049.0,60048.0,0.479827]
["bitfinex","BTCUSD",1723979145587,0.002826,60049.0,60048.0,0.50047627]
["bitfinex","BTCUSD",1723979147175,0.002826,60049.0,60048.0,2.00047627]
["bitfinex","BTCUSD",1723979147502,1e-08,60049.0,60048.0,0.50047627]
["bitfinex","BTCUSD",1723979148784,1e-08,60049.0,60048.0,0.53514966]
["bitfinex","BTCUSD",1723979148964,1e-08,60049.0,60048.0,0.64449325]
["bitfinex","BTCUSD",1723979149749,0.0829,60071.0,60065.0,0.001]
["bitfinex","BTCUSD",1723979149949,0.0829,60071.0,60066.0,0.0644]
["bitfinex","BTCUSD",1723979150216,0.00825,60073.0,60069.0,0.001]
["bitfinex","BTCUSD",1723979150387,0.00825,60073.0,60071.0,0.001]
["bitfinex","BTCUSD",1723979150751,0.00825,60073.0,60072.0,0.00556739]
["bitfinex","BTCUSD",1723979150971,0.00825,60073.0,60072.0,0.00949966]
["bitfinex","BTCUSD",1723979151172,0.00825,60073.0,60072.0,0.01506705]
["bitfinex","BTCUSD",1723979152572,0.01125,60073.0,60072.0,0.01506705]
["bitfinex","BTCUSD",1723979153234,0.00825,60073.0,60072.0,0.01506705]
["bitfinex","BTCUSD",1723979153436,0.01125,60073.0,60072.0,0.01506705]
["bitfinex","BTCUSD",1723979154000,0.00825,60073.0,60072.0,0.01506705]
["bitfinex","BTCUSD",1723979154640,0.00825,60073.0,60072.0,0.10264229]
["bitfinex","BTCUSD",1723979154811,0.00825,60073.0,60072.0,0.12564209]
["bitfinex","BTCUSD",1723979155037,0.00825,60073.0,60072.0,0.30119663]
["bitfinex","BTCUSD",1723979155215,0.00825,60073.0,60072.0,0.33586252]
["bitfinex","BTCUSD",1723979155901,0.01025,60073.0,60072.0,0.33586252]
["bitfinex","BTCUSD",1723979156214,0.00825,60073.0,60072.0,0.33886252]
["bitfinex","BTCUSD",1723979156670,0.00825,60073.0,60072.0,0.34286252]
["bitfinex","BTCUSD",1723979156883,0.00825,60073.0,60072.0,0.41866252]
["bitfinex","BTCUSD",1723979157084,0.00825,60073.0,60072.0,1.91866252]
["bitfinex","BTCUSD",1723979158176,0.00825,60073.0,60072.0,1.8603504]
["bitfinex","BTCUSD",1723979158361,0.00825,60073.0,60072.0,1.92065727]
["bitfinex","BTCUSD",1723979158709,0.00825,60073.0,60072.0,1.91165727]
["bitfinex","BTCUSD",1723979158936,0.00825,60073.0,60072.0,1.92165727]
["bitfinex","BTCUSD",1723979159359,0.00825,60073.0,60072.0,1.98002033]
["bitfinex","BTCUSD",1723979159683,0.00825,60073.0,60072.0,2.05951527]
["bitfinex","BTCUSD",1723979160228,0.00825,60073.0,60072.0,2.05451527]
["bitfinex","BTCUSD",1723979160434,0.00325,60073.0,60072.0,2.06351527]
["bitfinex","BTCUSD",1723979161259,0.00325,60073.0,60072.0,2.05351527]
["bitfinex","BTCUSD",1723979161665,0.00325,60073.0,60072.0,2.06351527]
["bitfinex","BTCUSD",1723979161861,0.00325,60073.0,60072.0,2.04451527]
["bitfinex","BTCUSD",1723979162336,0.00325,60073.0,60072.0,2.05351527]
["bitfinex","BTCUSD",1723979162526,1e-08,60079.0,60078.0,0.001]
["bitfinex","BTCUSD",1723979162708,1e-08,60079.0,60078.0,0.29378976]
["bitfinex","BTCUSD",1723979162933,1e-08,60079.0,60078.0,0.32233352]
["bitfinex","BTCUSD",1723979163136,0.08050001,60079.0,60078.0,0.06085063]
["bitfinex","BTCUSD",1723979163355,0.08050001,60079.0,60078.0,0.06185063]
["bitfinex","BTCUSD",1723979163554,0.08050001,60079.0,60078.0,0.06385063]
["bitfinex","BTCUSD",1723979163705,0.08050001,60079.0,60078.0,0.07986434]
["bitfinex","BTCUSD",1723979163922,1e-08,60079.0,60078.0,0.32001888]
["bitfinex","BTCUSD",1723979164158,1e-08,60079.0,60078.0,0.30433355]
["bitfinex","BTCUSD",1723979164559,1e-08,60079.0,60078.0,0.32433355]
["bitfinex","BTCUSD",1723979164758,1e-08,60079.0,60078.0,0.32533355]
["bitfinex","BTCUSD",1723979164997,1e-08,60079.0,60078.0,0.32933355]
["bitfinex","BTCUSD",1723979165199,1e-08,60079.0,60078.0,0.27102668]
["bitfinex","BTCUSD",1723979165402,1e-08,60079.0,60078.0,0.32232921]
["bitfinex","BTCUSD",1723979165561,1e-08,60079.0,60078.0,0.33332921]
["bitfinex","BTCUSD",1723979165764,1e-08,60079.0,60078.0,0.31268734]
["bitfinex","BTCUSD",1723979165998,1e-08,60079.0,60078.0,0.32832924]
["bitfinex","BTCUSD",1723979166217,1e-08,60079.0,60078.0,0.32432924]
["bitfinex","BTCUSD",1723979166687,1e-08,60079.0,60078.0,0.32832924]
["bitfinex","BTCUSD",1723979167198,1e-08,60079.0,60078.0,0.32432924]
["bitfinex","BTCUSD",1723979167610,1e-08,60079.0,60078.0,0.32832924]
["bitfinex","BTCUSD",1723979168025,1e-08,60079.0,60078.0,0.32432924]
["bitfinex","BTCUSD",1723979168159,1e-08,60079.0,60078.0,0.32832924]
["bitfinex","BTCUSD",1723979168364,1e-08,60079.0,60078.0,0.33232924]
["bitfinex","BTCUSD",1723979168988,1e-08,60079.0,60078.0,0.32432924]
["bitfinex","BTCUSD",1723979169393,1e-08,60079.0,60078.0,0.33432924]
["bitfinex","BTCUSD",1723979169793,1e-08,60079.0,60078.0,0.32432916]
["bitfinex","BTCUSD",1723979170210,1e-08,60079.0,60078.0,0.32932916]
["bitfinex","BTCUSD",1723979170949,1e-08,60079.0,60078.0,0.32632916]
["bitfinex","BTCUSD",1723979171098,1e-08,60079.0,60078.0,0.32732916]
["bitfinex","BTCUSD",1723979171299,1e-08,60079.0,60078.0,0.33632916]
["bitfinex","BTCUSD",1723979171705,1e-08,60079.0,60078.0,0.33132916]
["bitfinex","BTCUSD",1723979172085,1e-08,60079.0,60078.0,0.33632916]
["bitfinex","BTCUSD",1723979172484,1e-08,60079.0,60078.0,0.33132916]
["bitfinex","BTCUSD",1723979173026,1e-08,60079.0,60078.0,0.33632916]
["bitfinex","BTCUSD",1723979173900,1e-08,60079.0,60078.0,0.39468711]
["bitfinex","BTCUSD",1723979174141,1e-08,60079.0,60078.0,0.33632916]
["bitfinex","BTCUSD",1723979174371,1e-08,60079.0,60078.0,0.28102668]
["bitfinex","BTCUSD",1723979174614,1e-08,60079.0,60078.0,0.33632924]
["bitfinex","BTCUSD",1723979174822,1e-08,60079.0,60078.0,0.33132924]
["bitfinex","BTCUSD",1723979175252,1e-08,60079.0,60078.0,0.44133758]
["bitfinex","BTCUSD",1723979175535,1e-08,60079.0,60078.0,0.41942924]
["bitfinex","BTCUSD",1723979175783,1e-08,60079.0,60078.0,0.86719224]
["bitfinex","BTCUSD",1723979176028,1e-08,60079.0,60078.0,0.55636539]
["bitfinex","BTCUSD",1723979176275,1e-08,60079.0,60078.0,0.46578652]
["bitfinex","BTCUSD",1723979176481,1e-08,60079.0,60078.0,0.83555847]
["bitfinex","BTCUSD",1723979176668,1e-08,60079.0,60078.0,0.84455847]
["bitfinex","BTCUSD",1723979176866,1e-08,60079.0,60078.0,0.78620119]
["bitfinex","BTCUSD",1723979177303,1e-08,60079.0,60078.0,0.84455894]
["bitfinex","BTCUSD",1723979177575,1e-08,60079.0,60078.0,0.78620119]
["bitfinex","BTCUSD",1723979178200,0.00825,60084.0,60081.0,0.005]
["bitfinex","BTCUSD",1723979178368,0.00825,60084.0,60081.0,0.25818536]
["bitfinex","BTCUSD",1723979178721,0.00825,60084.0,60081.0,0.26368415]
["bitfinex","BTCUSD",1723979179222,0.00825,60084.0,60081.0,0.31804085]
["bitfinex","BTCUSD",1723979179636,0.00825,60084.0,60081.0,0.32704085]
["bitfinex","BTCUSD",1723979180237,0.00825,60084.0,60081.0,0.33238415]
["bitfinex","BTCUSD",1723979180445,0.00825,60084.0,60081.0,1.94116922]
["bitfinex","BTCUSD",1723979180641,0.00825,60084.0,60081.0,1.95033944]
["bitfinex","BTCUSD",1723979181143,0.00825,60084.0,60081.0,2.05033944]
["bitfinex","BTCUSD",1723979181301,0.00825,60084.0,60081.0,2.04133944]
["bitfinex","BTCUSD",1723979181721,0.00825,60084.0,60081.0,2.06433944]
["bitfinex","BTCUSD",1723979182792,0.00825,60084.0,60081.0,2.05333944]
["bitfinex","BTCUSD",1723979183034,0.00825,60084.0,60081.0,2.05233944]
["bitfinex","BTCUSD",1723979183234,0.00825,60084.0,60081.0,2.06433944]
["bitfinex","BTCUSD",1723979183642,0.00825,60084.0,60081.0,2.06432854]
["bitfinex","BTCUSD",1723979183810,0.00825,60084.0,60081.0,0.56432854]
["bitfinex","BTCUSD",1723979184210,0.00825,60084.0,60081.0,2.06432854]
["bitfinex","BTCUSD",1723979184524,0.00825,60084.0,60081.0,2.05332854]
["bitfinex","BTCUSD",1723979184689,0.00825,60084.0,60081.0,2.04132854]
["bitfinex","BTCUSD",1723979184891,0.00825,60084.0,60081.0,0.55000028]
["bitfinex","BTCUSD",1723979185344,0.00825,60084.0,60081.0,0.56300028]
["bitfinex","BTCUSD",1723979185910,0.00825,60084.0,60081.0,0.53800028]
["bitfinex","BTCUSD",1723979186308,0.00825,60084.0,60081.0,0.56600028]
["bitfinex","BTCUSD",1723979186510,0.00825,60084.0,60081.0,0.55200028]
["bitfinex","BTCUSD",1723979187467,0.00825,60084.0,60081.0,0.53800028]
["bitfinex","BTCUSD",1723979187845,0.00825,60084.0,60081.0,0.55199998]
["bitfinex","BTCUSD",1723979188068,0.00825,60084.0,60081.0,0.56599998]
["bitfinex","BTCUSD",1723979188466,0.00825,60084.0,60081.0,0.77952914]
["bitfinex","BTCUSD",1723979188824,0.00825,60084.0,60081.0,2.28953179]
["bitfinex","BTCUSD",1723979189111,0.00825,60084.0,60081.0,2.27952914]
["bitfinex","BTCUSD",1723979189280,0.00825,60084.0,60081.0,2.24752914]
["bitfinex","BTCUSD",1723979189469,0.00825,60090.0,60089.0,0.005]
["bitfinex","BTCUSD",1723979189634,0.00825,60090.0,60089.0,0.48524014]
["bitfinex","BTCUSD",1723979189837,0.00825,60090.0,60089.0,0.8559017]
["bitfinex","BTCUSD",1723979190247,0.00825,60090.0,60089.0,1.03801531]
["bitfinex","BTCUSD",1723979190478,0.00825,60090.0,60089.0,0.913673]
["bitfinex","BTCUSD",1723979191099,0.00825,60090.0,60089.0,2.413673]
["bitfinex","BTCUSD",1723979191310,0.00825,60090.0,60089.0,2.53801531]
["bitfinex","BTCUSD",1723979191529,0.00825,60090.0,60089.0,2.413673]
["bitfinex","BTCUSD",1723979192255,0.00825,60090.0,60089.0,2.513673]
["bitfinex","BTCUSD",1723979192455,0.00825,60090.0,60089.0,2.39392238]
["bitfinex","BTCUSD",1723979192653,0.00825,60090.0,60089.0,2.53865608]
["bitfinex","BTCUSD",1723979193079,0.10845,60119.0,60089.0,2.53365608]
["bitfinex","BTCUSD",1723979193285,0.10845,60119.0,60098.0,0.005]
["bitfinex","BTCUSD",1723979193436,0.10845,60119.0,60098.0,0.35540254]
["bitfinex","BTCUSD",1723979193639,0.10845,60119.0,60098.0,0.37525665]
["bitfinex","BTCUSD",1723979193640,0.1002,60119.0,60098.0,0.37525665]
["bitfinex","BTCUSD",1723979193840,0.1002,60119.0,60098.0,0.43359195]
["bitfinex","BTCUSD",1723979194054,0.00825,60103.0,60098.0,0.90560075]
["bitfinex","BTCUSD",1723979194276,0.00825,60103.0,60098.0,0.9598397]
["bitfinex","BTCUSD",1723979194611,0.00825,60103.0,60098.0,1.01494434]
["bitfinex","BTCUSD",1723979194826,0.00825,60103.0,60098.0,2.51494434]
["bitfinex","BTCUSD",1723979195224,0.00825,60103.0,60098.0,2.52294434]
["bitfinex","BTCUSD",1723979195425,0.00825,60103.0,60098.0,2.67198284]
["bitfinex","BTCUSD",1723979195640,0.00825,60103.0,60098.0,2.52294434]
["bitfinex","BTCUSD",1723979195834,0.00825,60103.0,60098.0,2.4598397]
["bitfinex","BTCUSD",1723979196062,0.00825,60103.0,60098.0,2.52069267]
["bitfinex","BTCUSD",1723979196232,0.00825,60103.0,60098.0,2.57849909]
["bitfinex","BTCUSD",1723979196408,0.00825,60103.0,60098.0,2.42946173]
["bitfinex","BTCUSD",1723979197187,0.00825,60103.0,60098.0,2.44346173]
["bitfinex","BTCUSD",1723979197954,0.00825,60103.0,60098.0,2.42946173]
["bitfinex","BTCUSD",1723979198206,0.00825,60103.0,60098.0,2.46970068]
["bitfinex","BTCUSD",1723979198436,0.00825,60103.0,60098.0,2.60656157]
["bitfinex","BTCUSD",1723979199205,0.00825,60103.0,60102.0,0.1505]
["bitfinex","BTCUSD",1723979199427,0.00825,60103.0,60102.0,0.7727992]
["bitfinex","BTCUSD",1723979199632,0.00825,60108.0,60107.0,0.005]
["bitfinex","BTCUSD",1723979199839,0.00825,60108.0,60107.0,0.26205454]
["bitfinex","BTCUSD",1723979199990,0.00825,60108.0,60107.0,0.56000817]
["bitfinex","BTCUSD",1723979200196,0.00825,60108.0,60107.0,0.89116603]
["bitfinex","BTCUSD",1723979200395,0.00825,60108.0,60107.0,0.4346962]
["bitfinex","BTCUSD",1723979200595,0.00825,60108.0,60107.0,0.36026941]
["bitfinex","BTCUSD",1723979201100,0.00825,60108.0,60107.0,0.4346962]
["bitfinex","BTCUSD",1723979201296,0.00825,60108.0,60107.0,0.80376721]
["bitfinex","BTCUSD",1723979201699,0.00825,60108.0,60107.0,0.81776721]
["bitfinex","BTCUSD",1723979202411,0.00825,60108.0,60107.0,2.31776721]
["bitfinex","BTCUSD",1723979202703,0.00825,60108.0,60107.0,1.88826941]
["bitfinex","BTCUSD",1723979203065,0.00825,60108.0,60107.0,1.87426941]
["bitfinex","BTCUSD",1723979203547,0.00825,60108.0,60107.0,1.9465911]
["bitfinex","BTCUSD",1723979203750,0.00825,60108.0,60107.0,0.26126941]
["bitfinex","BTCUSD",1723979203751,0.15535,60108.0,60107.0,0.26126941]
["bitfinex","BTCUSD",1723979203949,0.15535,60108.0,60107.0,0.19199801]
["bitfinex","BTCUSD",1723979204158,0.15535,60108.0,60107.0,0.19863044]
["bitfinex","BTCUSD",1723979204374,0.15535,60108.0,60107.0,0.0400759]
["bitfinex","BTCUSD",1723979204805,0.15535,60108.0,60107.0,0.0260759]
["bitfinex","BTCUSD",1723979205117,0.15535,60108.0,60107.0,0.0400759]
["bitfinex","BTCUSD",1723979205521,0.15535,60108.0,60107.0,0.0540759]
["bitfinex","BTCUSD",1723979205964,0.15535,60108.0,60107.0,0.0630759]
["bitfinex","BTCUSD",1723979206172,0.15535,60108.0,60107.0,0.0720759]
["bitfinex","BTCUSD",1723979206592,0.15535,60108.0,60107.0,0.0350759]
["bitfinex","BTCUSD",1723979206798,0.15535,60108.0,60107.0,0.02244347]
["bitfinex","BTCUSD",1723979207025,0.15535,60108.0,60107.0,0.017]
["bitfinex","BTCUSD",1723979207373,0.15535,60108.0,60107.0,0.009]
["bitfinex","BTCUSD",1723979207604,0.15535,60108.0,60107.0,0.017]
["bitfinex","BTCUSD",1723979208321,0.15535,60108.0,60107.0,0.009]
["bitfinex","BTCUSD",1723979208496,0.15535,60108.0,60095.0,0.03465161]
["bitfinex","BTCUSD",1723979208708,0.082,60102.0,60096.0,0.24984342]
["bitfinex","BTCUSD",1723979209036,0.082,60102.0,60097.0,0.02063727]
["bitfinex","BTCUSD",1723979209237,0.082,60102.0,60098.0,0.04363727]
["bitfinex","BTCUSD",1723979209528,0.082,60102.0,60099.0,0.02063727]
["bitfinex","BTCUSD",1723979209681,0.082,60102.0,60100.0,0.04363727]
["bitfinex","BTCUSD",1723979209885,0.082,60102.0,60101.0,0.02063727]
["bitfinex","BTCUSD",1723979210086,0.082,60102.0,60101.0,0.04363727]
["bitfinex","BTCUSD",1723979210291,0.082,60102.0,60101.0,0.04926829]
["bitfinex","BTCUSD",1723979210674,0.1468,60102.0,60101.0,0.02626829]
["bitfinex","BTCUSD",1723979211294,0.1468,60102.0,60101.0,0.02063727]
["bitfinex","BTCUSD",1723979211701,0.1468,60102.0,60101.0,0.03463727]
["bitfinex","BTCUSD",1723979211900,0.1468,60102.0,60101.0,0.01963102]
["bitfinex","BTCUSD",1723979212377,0.1468,60102.0,60101.0,0.014]
["bitfinex","BTCUSD",1723979213072,0.0648,60100.0,60091.0,0.02063976]
["bitfinex","BTCUSD",1723979213225,0.0792,60099.0,60092.0,0.02063976]
["bitfinex","BTCUSD",1723979213428,0.0792,60097.0,60093.0,0.00563623]
["bitfinex","BTCUSD",1723979213650,0.0792,60097.0,60088.0,0.17155454]
["bitfinex","BTCUSD",1723979213832,0.0792,60097.0,60094.0,0.00563558]
["bitfinex","BTCUSD",1723979214059,0.0792,60097.0,60089.0,0.0403462]
["bitfinex","BTCUSD",1723979214262,0.0792,60097.0,60095.0,0.00563492]
["bitfinex","BTCUSD",1723979214479,0.0792,60097.0,60089.0,0.0403462]
["bitfinex","BTCUSD",1723979214701,0.0792,60097.0,60096.0,0.00563427]
["bitfinex","BTCUSD",1723979214906,0.11805326,60108.0,60089.0,0.023]
["bitfinex","BTCUSD",1723979214907,0.061,60096.0,60089.0,0.023]
["bitfinex","BTCUSD",1723979215050,0.0764,60095.0,60090.0,0.02064031]
["bitfinex","BTCUSD",1723979215402,0.0764,60095.0,60091.0,0.02064031]
["bitfinex","BTCUSD",1723979215602,0.0764,60095.0,60092.0,0.02064031]
["bitfinex","BTCUSD",1723979215902,0.0764,60095.0,60087.0,0.0009075]
["bitfinex","BTCUSD",1723979216108,0.0764,60095.0,60088.0,0.02064028]
["bitfinex","BTCUSD",1723979216303,0.0764,60095.0,60087.0,0.0009075]
["bitfinex","BTCUSD",1723979216304,0.0764,60095.0,60089.0,0.04364028]
["bitfinex","BTCUSD",1723979216624,0.0764,60095.0,60090.0,0.02064028]
["bitfinex","BTCUSD",1723979216748,0.0764,60095.0,60091.0,0.02064028]
["bitfinex","BTCUSD",1723979216943,0.0764,60095.0,60092.0,0.02064028]
["bitfinex","BTCUSD",1723979217148,0.0764,60095.0,60093.0,0.02064028]
["bitfinex","BTCUSD",1723979217391,0.0774,60095.0,60089.0,0.023]
["bitfinex","BTCUSD",1723979217598,0.0774,60095.0,60090.0,0.02396816]
["bitfinex","BTCUSD",1723979217803,0.07599939,60095.0,60091.0,0.06013754]
["bitfinex","BTCUSD",1723979217957,0.07599939,60095.0,60092.0,0.02063997]
["bitfinex","BTCUSD",1723979218165,0.07699939,60095.0,60093.0,0.04363997]
["bitfinex","BTCUSD",1723979218366,0.07699939,60095.0,60094.0,0.02063997]
["bitfinex","BTCUSD",1723979218593,0.07699939,60095.0,60094.0,0.04363997]
["bitfinex","BTCUSD",1723979219389,0.07699939,60095.0,60094.0,0.04363921]
["bitfinex","BTCUSD",1723979219613,0.07599939,60095.0,60094.0,0.04363921]
["bitfinex","BTCUSD",1723979219871,0.07699939,60095.0,60094.0,0.04363921]
["bitfinex","BTCUSD",1723979220206,0.07699939,60095.0,60094.0,0.06545859]
["bitfinex","BTCUSD",1723979220207,0.07599939,60095.0,60094.0,0.06545859]
["bitfinex","BTCUSD",1723979220723,0.07699939,60095.0,60094.0,0.06545859]
["bitfinex","BTCUSD",1723979221241,0.07599939,60095.0,60094.0,0.06636499]
["bitfinex","BTCUSD",1723979221569,0.07599939,60095.0,60094.0,0.04754561]
["bitfinex","BTCUSD",1723979222555,0.07599939,60095.0,60094.0,0.04454561]
["bitfinex","BTCUSD",1723979222754,0.07699939,60095.0,60094.0,0.04454561]
["bitfinex","BTCUSD",1723979223279,0.07599939,60095.0,60094.0,0.04454587]
["bitfinex","BTCUSD",1723979223714,0.13799939,60095.0,60094.0,0.04454587]
["bitfinex","BTCUSD",1723979224089,0.13799939,60095.0,60094.0,0.05026773]
["bitfinex","BTCUSD",1723979224669,0.13799939,60095.0,60094.0,0.02726773]
["bitfinex","BTCUSD",1723979225808,0.13799939,60095.0,60094.0,0.02154587]
["bitfinex","BTCUSD",1723979225948,0.13799939,60095.0,60094.0,0.02726718]
["bitfinex","BTCUSD",1723979226169,0.13799939,60095.0,60094.0,0.02154587]
["bitfinex","BTCUSD",1723979226372,0.13799939,60095.0,60094.0,0.00662771]
["bitfinex","BTCUSD",1723979226582,0.13799939,60095.0,60094.0,0.0009064]
["bitfinex","BTCUSD",1723979226777,0.13699939,60095.0,60094.0,0.0009064]
["bitfinex","BTCUSD",1723979227730,0.13799939,60095.0,60094.0,0.02154605]
["bitfinex","BTCUSD",1723979227945,0.13799939,60095.0,60094.0,0.00662715]
["bitfinex","BTCUSD",1723979228082,0.13799939,60095.0,60094.0,0.0009064]
["bitfinex","BTCUSD",1723979228284,0.13699939,60095.0,60094.0,0.02726851]
["bitfinex","BTCUSD",1723979228483,0.13699939,60095.0,60094.0,0.0215462]
["bitfinex","BTCUSD",1723979228780,0.13699939,60095.0,60094.0,0.02726851]
["bitfinex","BTCUSD",1723979228979,0.13699939,60095.0,60094.0,0.0215462]
["bitfinex","BTCUSD",1723979228980,0.07599939,60095.0,60094.0,0.0215462]
["bitfinex","BTCUSD",1723979229131,0.07599939,60095.0,60094.0,0.03812313]
["bitfinex","BTCUSD",1723979229480,0.07599939,60095.0,60094.0,0.06112281]
["bitfinex","BTCUSD",1723979230008,0.07699939,60095.0,60094.0,0.06112281]
["bitfinex","BTCUSD",1723979231732,0.07699939,60095.0,60094.0,0.05026819]
["bitfinex","BTCUSD",1723979232166,0.13719939,60095.0,60094.0,0.02726819]
["bitfinex","BTCUSD",1723979232559,0.13719939,60095.0,60094.0,0.02154588]
["bitfinex","BTCUSD",1723979234424,0.13719939,60095.0,60094.0,0.05620277]
["bitfinex","BTCUSD",1723979234834,0.13719939,60095.0,60094.0,0.06192729]
["bitfinex","BTCUSD",1723979235043,0.13619939,60095.0,60094.0,0.06192729]
["bitfinex","BTCUSD",1723979235252,0.13802339,60095.0,60094.0,0.06192729]
["bitfinex","BTCUSD",1723979236863,0.13802339,60095.0,60094.0,0.07395506]
["bitfinex","BTCUSD",1723979238106,0.13802339,60095.0,60094.0,0.01865869]
["bitfinex","BTCUSD",1723979238304,0.13802339,60095.0,60094.0,0.06192664]
["bitfinex","BTCUSD",1723979238509,0.13802339,60095.0,60094.0,0.00663092]
["bitfinex","BTCUSD",1723979238723,0.13802339,60095.0,60094.0,0.06192664]
["bitfinex","BTCUSD",1723979240747,0.07782339,60095.0,60094.0,0.06192664]
["bitfinex","BTCUSD",1723979242650,0.07782339,60095.0,60094.0,0.06492664]
["bitfinex","BTCUSD",1723979242876,0.07682339,60095.0,60094.0,0.07517123]
["bitfinex","BTCUSD",1723979243283,0.07682339,60095.0,60094.0,0.08117123]
["bitfinex","BTCUSD",1723979243599,0.07682339,60095.0,60094.0,0.07717123]
["bitfinex","BTCUSD",1723979243828,0.07682339,60095.0,60094.0,0.06692664]
["bitfinex","BTCUSD",1723979244654,0.07682339,60095.0,60094.0,0.06492664]
["bitfinex","BTCUSD",1723979245005,0.07682339,60095.0,60094.0,0.06592664]
["bitfinex","BTCUSD",1723979245222,0.07682339,60095.0,60094.0,0.06292664]
["bitfinex","BTCUSD",1723979245425,0.07682339,60095.0,60094.0,0.07805431]
["bitfinex","BTCUSD",1723979245991,0.07682339,60095.0,60094.0,0.07505431]
["bitfinex","BTCUSD",1723979246201,0.000824,60095.0,60094.0,0.04175859]
["bitfinex","BTCUSD",1723979246376,0.000824,60095.0,60094.0,0.10305317]
["bitfinex","BTCUSD",1723979246815,0.000824,60095.0,60094.0,0.15683069]
["bitfinex","BTCUSD",1723979247019,0.000824,60095.0,60094.0,0.15183069]
["bitfinex","BTCUSD",1723979247213,0.000824,60095.0,60094.0,0.23386181]
["bitfinex","BTCUSD",1723979247369,0.000824,60095.0,60094.0,0.17951304]
["bitfinex","BTCUSD",1723979247621,0.000824,60095.0,60094.0,1.73029642]
["bitfinex","BTCUSD",1723979247950,0.000824,60095.0,60094.0,1.73646515]
["bitfinex","BTCUSD",1723979248061,0.000824,60095.0,60094.0,2.13358095]
["bitfinex","BTCUSD",1723979248258,0.000824,60095.0,60094.0,1.76435684]
["bitfinex","BTCUSD",1723979248489,0.000824,60095.0,60094.0,2.13058157]
["bitfinex","BTCUSD",1723979248711,0.000824,60095.0,60094.0,2.13458157]
["bitfinex","BTCUSD",1723979249095,0.000824,60095.0,60094.0,2.13058157]
["bitfinex","BTCUSD",1723979249399,0.000824,60095.0,60094.0,2.13568271]
["bitfinex","BTCUSD",1723979249615,0.000824,60095.0,60094.0,2.16060812]
["bitfinex","BTCUSD",1723979249824,0.000824,60095.0,60094.0,2.16360812]
["bitfinex","BTCUSD",1723979250026,0.000824,60095.0,60094.0,2.21278308]
["bitfinex","BTCUSD",1723979250256,0.000824,60095.0,60094.0,2.20978308]
["bitfinex","BTCUSD",1723979250460,0.000824,60095.0,60094.0,2.04361035]
["bitfinex","BTCUSD",1723979250675,0.000824,60095.0,60094.0,2.23470849]
["bitfinex","BTCUSD",1723979250867,0.000824,60095.0,60094.0,2.24170849]
["bitfinex","BTCUSD",1723979251408,0.000824,60095.0,60094.0,0.74187617]
["bitfinex","BTCUSD",1723979251659,0.000824,60095.0,60094.0,0.71819401]
["bitfinex","BTCUSD",1723979252440,0.000824,60095.0,60094.0,0.59339929]
["bitfinex","BTCUSD",1723979252848,0.000824,60095.0,60094.0,0.58127162]
["bitfinex","BTCUSD",1723979253859,0.000824,60095.0,60094.0,0.41385564]
["bitfinex","BTCUSD",1723979254019,0.000824,60095.0,60094.0,0.52749785]
["bitfinex","BTCUSD",1723979255272,0.031324,60099.0,60094.0,0.46915088]
["bitfinex","BTCUSD",1723979255536,0.031324,60099.0,60098.0,0.07493256]
["bitfinex","BTCUSD",1723979255702,0.031324,60099.0,60098.0,0.49945247]
["bitfinex","BTCUSD",1723979255907,0.031324,60099.0,60098.0,0.52816988]
["bitfinex","BTCUSD",1723979256327,0.031324,60099.0,60098.0,0.45323737]
["bitfinex","BTCUSD",1723979257298,0.031324,60099.0,60098.0,0.45523737]
["bitfinex","BTCUSD",1723979257878,0.031324,60099.0,60098.0,0.45523743]
["bitfinex","BTCUSD",1723979258080,0.031324,60099.0,60098.0,0.45823743]
["bitfinex","BTCUSD",1723979258542,0.031324,60099.0,60098.0,0.45823781]
["bitfinex","BTCUSD",1723979258775,0.031324,60099.0,60098.0,0.45923781]
["bitfinex","BTCUSD",1723979259107,0.032148,60099.0,60098.0,0.45923781]
["bitfinex","BTCUSD",1723979259666,0.032148,60099.0,60098.0,0.45723781]
["bitfinex","BTCUSD",1723979261246,0.032148,60099.0,60098.0,0.45323781]
["bitfinex","BTCUSD",1723979261593,0.032148,60099.0,60098.0,0.45723781]
["bitfinex","BTCUSD",1723979262510,0.032148,60099.0,60098.0,0.50186795]
["bitfinex","BTCUSD",1723979262717,0.032148,60099.0,60098.0,0.55716064]
["bitfinex","BTCUSD",1723979262926,0.032148,60099.0,60098.0,0.55616064]
["bitfinex","BTCUSD",1723979263134,0.032148,60099.0,60098.0,0.0890101]
["bitfinex","BTCUSD",1723979263338,0.032148,60099.0,60098.0,0.57725983]
["bitfinex","BTCUSD",1723979263739,0.032148,60099.0,60098.0,0.47732896]
["bitfinex","BTCUSD",1723979263946,0.032148,60099.0,60098.0,0.57725899]
["bitfinex","BTCUSD",1723979264162,0.032148,60099.0,60098.0,0.43523731]
["bitfinex","BTCUSD",1723979264363,0.032148,60099.0,60098.0,0.43223731]
["bitfinex","BTCUSD",1723979264528,0.094548,60099.0,60098.0,0.43223731]
["bitfinex","BTCUSD",1723979265112,0.094548,60099.0,60098.0,0.43423731]
["bitfinex","BTCUSD",1723979265332,0.094548,60099.0,60098.0,0.53416734]
["bitfinex","BTCUSD",1723979265535,0.094548,60099.0,60098.0,0.53216734]
["bitfinex","BTCUSD",1723979265649,0.094548,60099.0,60098.0,0.53516734]
["bitfinex","BTCUSD",1723979266738,0.094548,60099.0,60098.0,0.53316734]
["bitfinex","BTCUSD",1723979267470,0.094548,60099.0,60098.0,0.53016734]
["bitfinex","BTCUSD",1723979267877,0.094548,60099.0,60098.0,0.53216734]
["bitfinex","BTCUSD",1723979268085,0.094548,60099.0,60098.0,0.53016734]
["bitfinex","BTCUSD",1723979268628,0.094548,60099.0,60098.0,0.53316734]
["bitfinex","BTCUSD",1723979269161,0.094548,60099.0,60098.0,0.53016734]
["bitfinex","BTCUSD",1723979269363,0.094548,60099.0,60098.0,0.53216734]
["bitfinex","BTCUSD",1723979269608,0.094548,60099.0,60098.0,0.53316734]
["bitfinex","BTCUSD",1723979270008,0.094548,60099.0,60098.0,0.47587465]
["bitfinex","BTCUSD",1723979270277,0.094548,60099.0,60098.0,0.50618743]
["bitfinex","BTCUSD",1723979270453,0.094548,60099.0,60098.0,0.06201093]
["bitfinex","BTCUSD",1723979270859,0.094548,60099.0,60098.0,0.11197953]
["bitfinex","BTCUSD",1723979271271,0.094548,60099.0,60098.0,0.11288703]
["bitfinex","BTCUSD",1723979271488,0.094548,60099.0,60098.0,0.11488703]
["bitfinex","BTCUSD",1723979271677,0.094548,60099.0,60098.0,0.11288703]
["bitfinex","BTCUSD",1723979272527,0.094548,60099.0,60098.0,0.11188703]
["bitfinex","BTCUSD",1723979272654,0.095548,60099.0,60098.0,0.11188703]
["bitfinex","BTCUSD",1723979273057,0.094548,60099.0,60098.0,0.11188703]
["bitfinex","BTCUSD",1723979273481,0.095548,60099.0,60098.0,0.11288703]
["bitfinex","BTCUSD",1723979274503,0.094548,60099.0,60098.0,0.11188703]
["bitfinex","BTCUSD",1723979274643,0.094548,60099.0,60098.0,0.11188929]
["bitfinex","BTCUSD",1723979275879,0.095548,60099.0,60098.0,0.11188929]
["bitfinex","BTCUSD",1723979276433,0.094548,60099.0,60098.0,0.11188929]
["bitfinex","BTCUSD",1723979276832,0.095548,60099.0,60098.0,0.11188929]
["bitfinex","BTCUSD",1723979277808,0.094548,60099.0,60098.0,0.11188929]
["bitfinex","BTCUSD",1723979278018,0.094548,60099.0,60098.0,0.11488929]
["bitfinex","BTCUSD",1723979278450,0.094548,60099.0,60098.0,0.11488941]
["bitfinex","BTCUSD",1723979279047,0.094548,60099.0,60098.0,0.11588941]
["bitfinex","BTCUSD",1723979279610,0.094548,60099.0,60098.0,0.11488941]
["bitfinex","BTCUSD",1723979279811,0.094548,60099.0,60098.0,0.11688941]
["bitfinex","BTCUSD",1723979280185,0.094548,60099.0,60098.0,0.03226436]
["bitfinex","BTCUSD",1723979280397,0.194548,60099.0,60098.0,0.01162491]
["bitfinex","BTCUSD",1723979280807,0.194548,60099.0,60098.0,0.00962491]
["bitfinex","BTCUSD",1723979281195,0.194548,60099.0,60098.0,0.00662491]
["bitfinex","BTCUSD",1723979282385,0.195548,60099.0,60098.0,0.00662491]
["bitfinex","BTCUSD",1723979282790,0.194548,60099.0,60098.0,0.00662491]
["bitfinex","BTCUSD",1723979283041,0.195548,60099.0,60098.0,0.00662491]
["bitfinex","BTCUSD",1723979283584,0.194548,60099.0,60098.0,0.00662491]
["bitfinex","BTCUSD",1723979284101,0.195548,60099.0,60098.0,0.00662491]
["bitfinex","BTCUSD",1723979285915,0.194548,60099.0,60098.0,0.00662491]
["bitfinex","BTCUSD",1723979286324,0.195548,60099.0,60098.0,0.00662491]
["bitfinex","BTCUSD",1723979287206,0.194548,60099.0,60098.0,0.00662491]
["bitfinex","BTCUSD",1723979288927,0.195548,60099.0,60098.0,0.00662491]
["bitfinex","BTCUSD",1723979295997,0.195548,60099.0,60098.0,0.0009075]
["bitfinex","BTCUSD",1723979302025,0.24757552,60099.0,60098.0,0.0009075]
["bitfinex","BTCUSD",1723979302321,0.24957552,60099.0,60098.0,0.0009075]
["bitfinex","BTCUSD",1723979303495,0.230548,60099.0,60098.0,0.0009075]
["bitfinex","BTCUSD",1723979314960,0.29726,60099.0,60098.0,0.0009075]
["bitfinex","BTCUSD",1723979318938,0.47276,60099.0,60098.0,0.0009075]
["bitfinex","BTCUSD",1723979319143,0.54727761,60099.0,60098.0,0.0009075]
["bitfinex","BTCUSD",1723979321353,0.54729061,60099.0,60098.0,0.0009075]
["bitfinex","BTCUSD",1723979321555,0.47276,60099.0,60098.0,0.0009075]
["bitfinex","BTCUSD",1723979322560,0.57213415,60099.0,60098.0,0.0009075]
["bitfinex","BTCUSD",1723979323162,0.66274205,60099.0,60098.0,0.0009075]
["bitfinex","BTCUSD",1723979324420,0.29726,60099.0,60098.0,0.0009075]
["bitfinex","BTCUSD",1723979324634,0.37181767,60099.0,60098.0,0.0009075]
["bitfinex","BTCUSD",1723979325624,0.29726,60099.0,60098.0,0.0009075]
["bitfinex","BTCUSD",1723979326039,0.37185236,60099.0,60098.0,0.0009075]
["bitfinex","BTCUSD",1723979326585,0.29726,60099.0,60098.0,0.0009075]
["bitfinex","BTCUSD",1723979326787,0.37185333,60099.0,60098.0,0.0009075]
["bitfinex","BTCUSD",1723979327453,0.29726,60099.0,60098.0,0.0009075]
["bitfinex","BTCUSD",1723979328600,0.37183623,60099.0,60098.0,0.0009075]
["bitfinex","BTCUSD",1723979329288,0.37779405,60099.0,60098.0,0.0009075]
["bitfinex","BTCUSD",1723979329505,0.37779405,60099.0,60094.0,0.2509064]
["bitfinex","BTCUSD",1723979329506,0.3499,60095.0,60094.0,0.2509064]
["bitfinex","BTCUSD",1723979330147,0.52439815,60095.0,60094.0,0.21317134]
["bitfinex","BTCUSD",1723979330350,0.66546768,60095.0,60094.0,0.21317134]
["bitfinex","BTCUSD",1723979330554,0.59096953,60095.0,60094.0,0.21317134]
["bitfinex","BTCUSD",1723979330761,0.59196953,60095.0,60094.0,0.21317134]
["bitfinex","BTCUSD",1723979330944,0.59196953,60095.0,60094.0,0.1998294]
["bitfinex","BTCUSD",1723979331221,0.4509,60095.0,60094.0,0.1998294]
["bitfinex","BTCUSD",1723979331647,0.52538721,60095.0,60094.0,0.20532107]
["bitfinex","BTCUSD",1723979331821,0.54838721,60095.0,60094.0,0.20532107]
["bitfinex","BTCUSD",1723979332053,0.65615224,60095.0,60094.0,0.1998294]
["bitfinex","BTCUSD",1723979332253,0.58166503,60095.0,60094.0,0.1998294]
["bitfinex","BTCUSD",1723979332433,0.6561472,60095.0,60094.0,0.1998294]
["bitfinex","BTCUSD",1723979332873,0.58166503,60095.0,60094.0,0.1998294]
["bitfinex","BTCUSD",1723979333277,0.70583177,60095.0,60094.0,0.1998294]
["bitfinex","BTCUSD",1723979333457,0.85644524,60095.0,60094.0,0.08385033]
["bitfinex","BTCUSD",1723979333658,0.85644524,60095.0,60094.0,0.07385033]
["bitfinex","BTCUSD",1723979334499,0.3779,60088.0,60087.0,0.0009075]
["bitfinex","BTCUSD",1723979334742,0.4779,60088.0,60087.0,0.0009075]
["bitfinex","BTCUSD",1723979336424,0.4779,60088.0,60087.0,0.0069075]
["bitfinex","BTCUSD",1723979337026,0.231,60073.0,60072.0,0.0009075]
["bitfinex","BTCUSD",1723979337332,0.3117,60064.0,60063.0,0.51177509]
["bitfinex","BTCUSD",1723979337573,0.3117,60064.0,60057.0,0.0632]
["bitfinex","BTCUSD",1723979337574,0.003,60062.0,60057.0,0.0632]
["bitfinex","BTCUSD",1723979337767,0.03417,60062.0,60057.0,0.0632]
["bitfinex","BTCUSD",1723979338428,0.001,60060.0,60057.0,0.0632]
["bitfinex","BTCUSD",1723979339513,0.001,60060.0,60049.0,0.0632]
["bitfinex","BTCUSD",1723979339514,0.0767,60059.0,60049.0,0.0632]
["bitfinex","BTCUSD",1723979339769,0.001,60060.0,60050.0,0.0832]
["bitfinex","BTCUSD",1723979340583,0.001,60060.0,60051.0,0.0632]
["bitfinex","BTCUSD",1723979340784,0.001,60059.0,60051.0,0.0632]
["bitfinex","BTCUSD",1723979341190,0.001,60060.0,60051.0,0.0632]
["bitfinex","BTCUSD",1723979341417,0.003,60060.0,60051.0,0.0632]
["bitfinex","BTCUSD",1723979341621,0.008,60060.0,60051.0,0.0632]
["bitfinex","BTCUSD",1723979341748,0.006,60060.0,60051.0,0.0632]
["bitfinex","BTCUSD",1723979341953,0.002,60059.0,60051.0,0.0632]
["bitfinex","BTCUSD",1723979343336,0.002,60059.0,60051.0,0.0592]
["bitfinex","BTCUSD",1723979343465,0.008,60060.0,60051.0,0.0592]
["bitfinex","BTCUSD",1723979343667,0.001,60060.0,60051.0,0.0582]
["bitfinex","BTCUSD",1723979343876,0.007,60059.0,60051.0,0.0602]
["bitfinex","BTCUSD",1723979344074,0.007,60059.0,60052.0,0.00558644]
["bitfinex","BTCUSD",1723979344647,0.001,60059.0,60052.0,0.00558644]
["bitfinex","BTCUSD",1723979345793,0.008,60060.0,60052.0,0.00558644]
["bitfinex","BTCUSD",1723979346095,0.001,60060.0,60052.0,0.00558644]
["bitfinex","BTCUSD",1723979346882,0.007,60059.0,60052.0,0.00658644]
["bitfinex","BTCUSD",1723979347463,0.001,60059.0,60052.0,0.00558644]
["bitfinex","BTCUSD",1723979347657,0.008,60060.0,60052.0,0.00658644]
["bitfinex","BTCUSD",1723979348020,0.009,60060.0,60052.0,0.00758644]
["bitfinex","BTCUSD",1723979348215,0.008,60060.0,60052.0,0.00658644]
["bitfinex","BTCUSD",1723979348617,0.067752,60059.0,60052.0,0.00658644]
["bitfinex","BTCUSD",1723979348989,0.066752,60059.0,60052.0,0.00658644]
["bitfinex","BTCUSD",1723979349195,0.166752,60059.0,60052.0,0.00558644]
["bitfinex","BTCUSD",1723979349412,0.166752,60059.0,60052.0,0.00658644]
["bitfinex","BTCUSD",1723979349623,0.173752,60059.0,60052.0,0.00758644]
["bitfinex","BTCUSD",1723979349828,0.0425609,60058.0,60052.0,0.00758644]
["bitfinex","BTCUSD",1723979350034,0.1425609,60058.0,60052.0,0.00758644]
["bitfinex","BTCUSD",1723979350257,0.2777,60053.0,60052.0,0.002]
["bitfinex","BTCUSD",1723979350465,0.3077,60053.0,60052.0,0.002]
["bitfinex","BTCUSD",1723979350669,0.3077,60053.0,60052.0,0.001]
["bitfinex","BTCUSD",1723979350670,0.4097,60053.0,60052.0,0.001]
["bitfinex","BTCUSD",1723979350871,0.4097,60053.0,60050.0,0.0009075]
["bitfinex","BTCUSD",1723979350872,0.003,60052.0,60050.0,0.0009075]
["bitfinex","BTCUSD",1723979351073,0.103,60052.0,60050.0,0.0009075]
["bitfinex","BTCUSD",1723979351303,0.105,60052.0,60050.0,0.0009075]
["bitfinex","BTCUSD",1723979351915,0.101,60052.0,60050.0,0.0009075]
["bitfinex","BTCUSD",1723979352122,0.1,60052.0,60050.0,0.0009075]
["bitfinex","BTCUSD",1723979352324,0.1,60052.0,60050.0,0.0029075]
["bitfinex","BTCUSD",1723979353568,0.1,60052.0,60050.0,0.0039075]
["bitfinex","BTCUSD",1723979353978,0.1,60052.0,60050.0,0.0009075]
["bitfinex","BTCUSD",1723979354197,0.1,60052.0,60050.0,0.0019075]
["bitfinex","BTCUSD",1723979356962,0.1,60052.0,60050.0,0.0009075]
["bitfinex","BTCUSD",1723979357553,0.1,60052.0,60050.0,0.0019075]
["bitfinex","BTCUSD",1723979359294,0.14117,60052.0,60050.0,0.0019075]
["bitfinex","BTCUSD",1723979362780,0.1,60052.0,60050.0,0.0019075]
["bitfinex","BTCUSD",1723979363574,0.0768,60051.0,60050.0,0.0019075]
["bitfinex","BTCUSD",1723979364697,0.0768,60051.0,60050.0,0.0009075]
["bitfinex","BTCUSD",1723979365111,0.0768,60051.0,60050.0,0.0029075]
["bitfinex","BTCUSD",1723979365328,0.0768,60051.0,60050.0,0.0039075]
["bitfinex","BTCUSD",1723979366422,0.0778,60051.0,60050.0,0.0039075]
["bitfinex","BTCUSD",1723979366637,0.18128,60051.0,60050.0,0.0039075]
["bitfinex","BTCUSD",1723979366838,0.28128,60051.0,60050.0,0.0039075]
["bitfinex","BTCUSD",1723979367397,0.2405,60051.0,60050.0,0.0039075]
["bitfinex","BTCUSD",1723979367605,0.1778,60051.0,60050.0,0.0039075]
["bitfinex","BTCUSD",1723979367989,0.0778,60051.0,60050.0,0.0039075]
["bitfinex","BTCUSD",1723979368204,0.1778,60051.0,60050.0,0.0039075]
["bitfinex","BTCUSD",1723979369053,0.1,60051.0,60050.0,0.0094989]
["bitfinex","BTCUSD",1723979369313,0.100826,60052.0,60050.0,0.0094989]
["bitfinex","BTCUSD",1723979371001,0.100826,60052.0,60050.0,0.0084989]
["bitfinex","BTCUSD",1723979371355,0.100826,60052.0,60050.0,0.0064989]
["bitfinex","BTCUSD",1723979371560,0.100826,60052.0,60050.0,0.0074989]
["bitfinex","BTCUSD",1723979372938,0.100826,60052.0,60051.0,0.1396]
["bitfinex","BTCUSD",1723979373143,0.000826,60052.0,60051.0,0.16025541]
["bitfinex","BTCUSD",1723979373347,0.000826,60052.0,60051.0,0.16591346]
["bitfinex","BTCUSD",1723979373756,0.000826,60052.0,60051.0,0.14525805]
["bitfinex","BTCUSD",1723979373906,0.000826,60052.0,60051.0,0.16591262]
["bitfinex","BTCUSD",1723979374274,0.01069114,60052.0,60051.0,0.16691262]
["bitfinex","BTCUSD",1723979378064,0.01069114,60052.0,60051.0,0.16691272]
["bitfinex","BTCUSD",1723979382729,0.01069114,60052.0,60051.0,0.14625805]
["bitfinex","BTCUSD",1723979383432,0.01069114,60052.0,60051.0,0.16691258]
["bitfinex","BTCUSD",1723979392479,0.01069114,60052.0,60051.0,0.16782118]
["bitfinex","BTCUSD",1723979394835,0.01069114,60052.0,60051.0,0.16782075]
["bitfinex","BTCUSD",1723979396466,0.01069114,60052.0,60051.0,0.09122075]
["bitfinex","BTCUSD",1723979398765,0.01069114,60052.0,60051.0,0.07056665]
["bitfinex","BTCUSD",1723979398902,0.01069114,60052.0,60051.0,0.09122053]
["bitfinex","BTCUSD",1723979399331,0.01069114,60052.0,60051.0,0.09122054]
["bitfinex","BTCUSD",1723979400593,0.01069114,60052.0,60051.0,0.09122079]
["bitfinex","BTCUSD",1723979401342,0.01069114,60052.0,60051.0,0.12590119]
["bitfinex","BTCUSD",1723979401550,0.01069114,60052.0,60051.0,0.09122079]
["bitfinex","BTCUSD",1723979401748,0.01069114,60052.0,60051.0,0.12590156]
["bitfinex","BTCUSD",1723979402180,0.01069114,60052.0,60051.0,0.09122079]
["bitfinex","BTCUSD",1723979402383,0.01069114,60052.0,60051.0,0.12590166]
["bitfinex","BTCUSD",1723979405888,0.01069114,60052.0,60051.0,0.12590102]
["bitfinex","BTCUSD",1723979406289,0.01069114,60052.0,60051.0,0.07056665]
["bitfinex","BTCUSD",1723979406511,0.01069114,60052.0,60051.0,0.12590045]
["bitfinex","BTCUSD",1723979406849,0.01069114,60052.0,60051.0,0.12590053]
["bitfinex","BTCUSD",1723979411166,0.01069114,60052.0,60051.0,0.07056665]
["bitfinex","BTCUSD",1723979411499,0.01069114,60052.0,60051.0,0.12590042]
["bitfinex","BTCUSD",1723979411938,0.01069114,60052.0,60051.0,0.25293449]
["bitfinex","BTCUSD",1723979412139,0.01069114,60052.0,60051.0,0.64740884]
["bitfinex","BTCUSD",1723979412549,0.01069114,60052.0,60051.0,0.64742124]
["bitfinex","BTCUSD",1723979412956,0.01069114,60052.0,60051.0,0.57250774]
["bitfinex","BTCUSD",1723979413161,0.01069114,60052.0,60051.0,0.57150774]
["bitfinex","BTCUSD",1723979413781,0.01169114,60052.0,60051.0,0.67137588]
["bitfinex","BTCUSD",1723979413990,0.01169114,60052.0,60051.0,0.75473739]
["bitfinex","BTCUSD",1723979414220,0.01069114,60052.0,60051.0,0.77845154]
["bitfinex","BTCUSD",1723979414423,0.01069114,60052.0,60051.0,0.65561612]
["bitfinex","BTCUSD",1723979414861,0.01069114,60052.0,60051.0,0.65358235]
["bitfinex","BTCUSD",1723979415050,0.01069114,60052.0,60051.0,0.65558235]
["bitfinex","BTCUSD",1723979415362,0.01069114,60052.0,60051.0,0.57547397]
["bitfinex","BTCUSD",1723979415563,0.01069114,60052.0,60051.0,0.58147397]
["bitfinex","BTCUSD",1723979416926,0.01069114,60052.0,60051.0,0.57147397]
["bitfinex","BTCUSD",1723979417122,0.001826,60052.0,60051.0,0.66275703]
["bitfinex","BTCUSD",1723979417323,1e-08,60052.0,60051.0,0.75420098]
["bitfinex","BTCUSD",1723979417692,0.0759,60069.0,60051.0,0.75420098]
["bitfinex","BTCUSD",1723979417693,0.0759,60069.0,60051.0,0.98152553]
["bitfinex","BTCUSD",1723979417893,0.0759,60069.0,60064.0,0.0628]
["bitfinex","BTCUSD",1723979418126,0.0759,60069.0,60063.0,0.1262465]
["bitfinex","BTCUSD",1723979418127,0.01008561,60069.0,60067.0,0.0628]
["bitfinex","BTCUSD",1723979418341,0.01008561,60069.0,60068.0,0.02065334]
["bitfinex","BTCUSD",1723979418514,0.000826,60072.0,60068.0,0.04418775]
["bitfinex","BTCUSD",1723979418772,0.000826,60072.0,60069.0,0.02065334]
["bitfinex","BTCUSD",1723979418975,0.1401,60071.0,60070.0,0.02065334]
["bitfinex","BTCUSD",1723979419182,0.1401,60071.0,60070.0,0.00549243]
["bitfinex","BTCUSD",1723979419183,0.0759,60071.0,60070.0,0.00549243]
["bitfinex","BTCUSD",1723979419383,0.0759,60071.0,60063.0,0.1127465]
["bitfinex","BTCUSD",1723979419561,0.0759,60071.0,60068.0,0.001]
["bitfinex","BTCUSD",1723979419712,0.0759,60071.0,60069.0,0.02064873]
["bitfinex","BTCUSD",1723979419915,0.0759,60071.0,60069.0,0.00549308]
["bitfinex","BTCUSD",1723979420116,0.0759,60071.0,60070.0,0.001]
["bitfinex","BTCUSD",1723979420551,0.0759,60071.0,60063.0,0.0628]
["bitfinex","BTCUSD",1723979420751,0.0779,60071.0,60068.0,0.001]
["bitfinex","BTCUSD",1723979421147,0.0759,60071.0,60069.0,0.00549308]
["bitfinex","BTCUSD",1723979421476,0.0769,60071.0,60070.0,0.001]
["bitfinex","BTCUSD",1723979421678,0.0769,60071.0,60070.0,0.00649243]
["bitfinex","BTCUSD",1723979421941,0.0769,60071.0,60070.0,0.001]
["bitfinex","BTCUSD",1723979422700,0.001,60071.0,60070.0,0.0638]
["bitfinex","BTCUSD",1723979422903,0.001,60071.0,60070.0,0.07781]
["bitfinex","BTCUSD",1723979423107,0.001,60071.0,60070.0,0.08427979]
["bitfinex","BTCUSD",1723979423310,0.01080522,60072.0,60070.0,0.08227979]
["bitfinex","BTCUSD",1723979423687,0.002,60071.0,60070.0,0.08327979]
["bitfinex","BTCUSD",1723979424113,0.01080522,60072.0,60070.0,0.08227979]
["bitfinex","BTCUSD",1723979424318,0.01080522,60072.0,60070.0,0.08427979]
["bitfinex","BTCUSD",1723979424921,0.01080522,60072.0,60070.0,0.08327979]
["bitfinex","BTCUSD",1723979425124,0.01080522,60072.0,60071.0,0.01595798]
["bitfinex","BTCUSD",1723979425416,0.01080522,60072.0,60071.0,0.02142711]
["bitfinex","BTCUSD",1723979427031,0.01280522,60072.0,60071.0,0.00546913]
["bitfinex","BTCUSD",1723979427406,0.01280522,60072.0,60071.0,0.06926913]
["bitfinex","BTCUSD",1723979427536,0.01080522,60072.0,60071.0,0.06926913]
["bitfinex","BTCUSD",1723979427936,0.01280522,60072.0,60071.0,0.07026913]
["bitfinex","BTCUSD",1723979429485,0.01280522,60072.0,60071.0,0.00746913]
["bitfinex","BTCUSD",1723979429688,0.09140522,60072.0,60071.0,0.00646913]
["bitfinex","BTCUSD",1723979430244,0.09340522,60072.0,60071.0,0.00746913]
["bitfinex","BTCUSD",1723979430462,0.16604574,60072.0,60071.0,0.00746913]
["bitfinex","BTCUSD",1723979430670,0.16404574,60072.0,60071.0,0.00646913]
["bitfinex","BTCUSD",1723979430884,0.16404574,60072.0,60071.0,0.001]
["bitfinex","BTCUSD",1723979430885,0.26404574,60072.0,60071.0,0.001]
["bitfinex","BTCUSD",1723979431095,0.25670522,60072.0,60071.0,0.002]
["bitfinex","BTCUSD",1723979431508,0.0806,60066.0,60054.0,0.4718]
["bitfinex","BTCUSD",1723979431683,0.0806,60065.0,60057.0,0.51177509]
["bitfinex","BTCUSD",1723979431936,0.0806,60064.0,60050.0,0.0009075]
["bitfinex","BTCUSD",1723979432098,0.0806,60063.0,60052.0,0.02065214]
["bitfinex","BTCUSD",1723979432258,0.0806,60062.0,60053.0,0.02065214]
["bitfinex","BTCUSD",1723979432461,0.0806,60062.0,60051.0,0.1009086]
["bitfinex","BTCUSD",1723979432462,0.0806,60061.0,60054.0,0.02065214]
["bitfinex","BTCUSD",1723979432663,0.1806,60061.0,60051.0,0.1009086]
["bitfinex","BTCUSD",1723979432889,0.1806,60061.0,60052.0,0.02065289]
["bitfinex","BTCUSD",1723979433092,0.1806,60061.0,60053.0,0.02065289]
["bitfinex","BTCUSD",1723979433299,0.1806,60061.0,60054.0,0.02065289]
["bitfinex","BTCUSD",1723979433494,0.1806,60061.0,60051.0,0.1009086]
["bitfinex","BTCUSD",1723979433754,0.1,60064.0,60056.0,0.51177509]
["bitfinex","BTCUSD",1723979433966,0.002,60066.0,60057.0,0.02065079]
["bitfinex","BTCUSD",1723979434142,0.002,60066.0,60059.0,0.1435]
["bitfinex","BTCUSD",1723979434383,0.000826,60072.0,60061.0,0.0619]
["bitfinex","BTCUSD",1723979434590,0.000826,60072.0,60063.0,0.0619]
["bitfinex","BTCUSD",1723979434798,0.000826,60072.0,60064.0,0.05532463]
["bitfinex","BTCUSD",1723979434994,0.000826,60072.0,60065.0,0.05532463]
["bitfinex","BTCUSD",1723979435224,0.000826,60072.0,60064.0,0.0072107]
["bitfinex","BTCUSD",1723979435225,0.000826,60072.0,60066.0,0.05532463]
["bitfinex","BTCUSD",1723979435400,0.000826,60072.0,60067.0,0.05531555]
["bitfinex","BTCUSD",1723979435611,0.000826,60072.0,60068.0,0.05531555]
["bitfinex","BTCUSD",1723979435820,0.000826,60072.0,60068.0,0.00719454]
["bitfinex","BTCUSD",1723979436104,0.000826,60072.0,60070.0,0.0766]
["bitfinex","BTCUSD",1723979436400,0.000826,60072.0,60071.0,0.02064665]
["bitfinex","BTCUSD",1723979436555,0.000826,60072.0,60071.0,0.02783908]
["bitfinex","BTCUSD",1723979436856,0.002826,60072.0,60071.0,0.02783908]
["bitfinex","BTCUSD",1723979437431,0.005826,60072.0,60071.0,0.02783908]
["bitfinex","BTCUSD",1723979437674,0.000826,60072.0,60071.0,0.02783908]
["bitfinex","BTCUSD",1723979438083,0.004826,60072.0,60071.0,0.02783908]
["bitfinex","BTCUSD",1723979438516,0.004826,60072.0,60071.0,0.02064665]
["bitfinex","BTCUSD",1723979438683,0.004826,60072.0,60071.0,0.03755862]
["bitfinex","BTCUSD",1723979439482,0.004826,60072.0,60071.0,0.01691197]
["bitfinex","BTCUSD",1723979439711,0.004826,60072.0,60071.0,0.03755886]
["bitfinex","BTCUSD",1723979439918,0.004826,60072.0,60071.0,0.10245886]
["bitfinex","BTCUSD",1723979443341,0.004826,60072.0,60071.0,0.09273419]
["bitfinex","BTCUSD",1723979443938,0.004826,60072.0,60071.0,0.0720873]
["bitfinex","BTCUSD",1723979444134,0.004826,60072.0,60071.0,0.09273437]
["bitfinex","BTCUSD",1723979448617,0.004826,60072.0,60071.0,0.20830318]
["bitfinex","BTCUSD",1723979449005,0.004826,60072.0,60071.0,0.1529873]
["bitfinex","BTCUSD",1723979449259,0.002826,60072.0,60071.0,0.20830097]
["bitfinex","BTCUSD",1723979449432,0.000826,60072.0,60071.0,0.22921817]
["bitfinex","BTCUSD",1723979449628,0.002826,60072.0,60071.0,0.22921817]
["bitfinex","BTCUSD",1723979449831,0.003826,60072.0,60071.0,0.22921817]
["bitfinex","BTCUSD",1723979450205,0.001826,60072.0,60071.0,0.2824023]
["bitfinex","BTCUSD",1723979450410,0.001826,60072.0,60071.0,0.25554408]
["bitfinex","BTCUSD",1723979450688,0.003826,60072.0,60071.0,0.30539949]
["bitfinex","BTCUSD",1723979451145,0.002826,60072.0,60071.0,0.30539949]
["bitfinex","BTCUSD",1723979451374,0.002826,60072.0,60071.0,0.30536847]
["bitfinex","BTCUSD",1723979451583,0.002826,60072.0,60071.0,0.31236847]
["bitfinex","BTCUSD",1723979452367,0.000826,60072.0,60071.0,0.31236847]
["bitfinex","BTCUSD",1723979452756,0.000826,60072.0,60071.0,0.21381169]
["bitfinex","BTCUSD",1723979452958,0.000826,60072.0,60071.0,0.13839759]
["bitfinex","BTCUSD",1723979453194,0.000826,60072.0,60071.0,0.13439759]
["bitfinex","BTCUSD",1723979453400,0.000826,60072.0,60071.0,0.12739759]
["bitfinex","BTCUSD",1723979453599,0.000826,60072.0,60071.0,0.14139759]
["bitfinex","BTCUSD",1723979454016,0.000826,60072.0,60071.0,0.15239759]
["bitfinex","BTCUSD",1723979454421,0.000826,60072.0,60071.0,0.20222198]
["bitfinex","BTCUSD",1723979454618,0.000826,60072.0,60071.0,0.15239759]
["bitfinex","BTCUSD",1723979455245,0.000826,60072.0,60071.0,0.23562681]
["bitfinex","BTCUSD",1723979455445,0.000826,60072.0,60071.0,0.22462681]
["bitfinex","BTCUSD",1723979456015,0.000826,60072.0,60071.0,0.23562681]
["bitfinex","BTCUSD",1723979456418,0.000826,60072.0,60071.0,0.22462681]
["bitfinex","BTCUSD",1723979456623,0.000826,60072.0,60071.0,0.23562681]
["bitfinex","BTCUSD",1723979456976,0.000826,60072.0,60071.0,0.2714617]
["bitfinex","BTCUSD",1723979457185,0.000826,60072.0,60071.0,0.2944617]
["bitfinex","BTCUSD",1723979457382,0.000826,60072.0,60071.0,0.33337886]
["bitfinex","BTCUSD",1723979457589,0.000826,60072.0,60071.0,0.31937886]
["bitfinex","BTCUSD",1723979457800,0.000826,60072.0,60071.0,0.68873261]
["bitfinex","BTCUSD",1723979458001,0.000826,60072.0,60071.0,0.70273261]
["bitfinex","BTCUSD",1723979460302,0.000826,60072.0,60071.0,0.3083936]
["bitfinex","BTCUSD",1723979460476,0.000826,60072.0,60071.0,0.67874615]
["bitfinex","BTCUSD",1723979460693,0.000826,60072.0,60071.0,0.65143529]
["bitfinex","BTCUSD",1723979460902,0.000826,60072.0,60071.0,0.70674536]
["bitfinex","BTCUSD",1723979461073,0.000826,60072.0,60071.0,0.8782999]
["bitfinex","BTCUSD",1723979461278,0.000826,60072.0,60071.0,0.74822361]
["bitfinex","BTCUSD",1723979461475,0.000826,60072.0,60071.0,0.80053177]
["bitfinex","BTCUSD",1723979461701,0.000826,60072.0,60071.0,0.75025773]
["bitfinex","BTCUSD",1723979461878,0.000826,60072.0,60071.0,0.62564735]
["bitfinex","BTCUSD",1723979462671,0.000826,60072.0,60071.0,0.62564769]
["bitfinex","BTCUSD",1723979463241,0.000826,60072.0,60071.0,0.74904298]
["bitfinex","BTCUSD",1723979463450,0.000826,60072.0,60071.0,0.17639514]
["bitfinex","BTCUSD",1723979463620,0.000826,60072.0,60071.0,0.22624293]
["bitfinex","BTCUSD",1723979463828,0.000826,60072.0,60071.0,0.14793509]
["bitfinex","BTCUSD",1723979464033,0.000826,60072.0,60071.0,0.0884989]
["bitfinex","BTCUSD",1723979467905,0.000826,60072.0,60071.0,0.0744989]
["bitfinex","BTCUSD",1723979468366,0.000826,60072.0,60071.0,0.0664989]
["bitfinex","BTCUSD",1723979468535,0.000826,60072.0,60071.0,0.0644989]
["bitfinex","BTCUSD",1723979469150,0.000826,60072.0,60071.0,0.0624989]
["bitfinex","BTCUSD",1723979469510,0.000826,60072.0,60071.0,0.0664989]
["bitfinex","BTCUSD",1723979469910,0.000826,60072.0,60071.0,0.0624989]
["bitfinex","BTCUSD",1723979470201,0.000826,60072.0,60071.0,0.0674989]
["bitfinex","BTCUSD",1723979470351,0.000826,60072.0,60071.0,0.0664989]
["bitfinex","BTCUSD",1723979470760,0.000826,60072.0,60071.0,0.0734989]
["bitfinex","BTCUSD",1723979470961,0.000826,60072.0,60071.0,0.0664989]
["bitfinex","BTCUSD",1723979471348,0.000826,60072.0,60071.0,0.0694989]
["bitfinex","BTCUSD",1723979471554,0.000826,60072.0,60071.0,0.0624989]
["bitfinex","BTCUSD",1723979471900,0.000826,60072.0,60071.0,0.0131873]
["bitfinex","BTCUSD",1723979472148,0.000826,60072.0,60071.0,0.06850245]
["bitfinex","BTCUSD",1723979472770,0.000826,60072.0,60071.0,0.03383381]
["bitfinex","BTCUSD",1723979472771,0.1608409,60072.0,60071.0,0.03383381]
["bitfinex","BTCUSD",1723979472980,0.145426,60072.0,60071.0,0.03283381]
["bitfinex","BTCUSD",1723979473185,0.245426,60072.0,60071.0,0.005]
["bitfinex","BTCUSD",1723979473353,0.245426,60072.0,60071.0,0.006]
["bitfinex","BTCUSD",1723979473738,0.245426,60072.0,60071.0,0.001]
["bitfinex","BTCUSD",1723979474134,0.245426,60072.0,60071.0,0.004]
["bitfinex","BTCUSD",1723979474336,0.245426,60072.0,60071.0,0.001]
["bitfinex","BTCUSD",1723979474592,0.245426,60072.0,60059.0,0.03467519]
["bitfinex","BTCUSD",1723979474767,0.0783,60070.0,60060.0,0.02065031]
["bitfinex","BTCUSD",1723979474980,0.0783,60070.0,60061.0,0.02065031]
["bitfinex","BTCUSD",1723979475184,0.0663,60069.0,60061.0,0.00682019]
["bitfinex","BTCUSD",1723979475419,0.0783,60068.0,60062.0,0.02065017]
["bitfinex","BTCUSD",1723979475630,0.1,60068.0,60063.0,0.02065017]
["bitfinex","BTCUSD",1723979475798,0.0783,60067.0,60064.0,0.02065017]
["bitfinex","BTCUSD",1723979475950,0.1,60067.0,60059.0,0.001]
["bitfinex","BTCUSD",1723979476159,0.0783,60066.0,60059.0,0.001]
["bitfinex","BTCUSD",1723979476361,0.0783,60066.0,60060.0,0.02748731]
["bitfinex","BTCUSD",1723979476755,0.0783,60066.0,60062.0,0.001]
["bitfinex","BTCUSD",1723979476907,0.0783,60066.0,60063.0,0.02065014]
["bitfinex","BTCUSD",1723979477123,0.0783,60066.0,60062.0,0.001]
["bitfinex","BTCUSD",1723979477124,0.0783,60066.0,60064.0,0.02065014]
["bitfinex","BTCUSD",1723979477338,0.0783,60066.0,60062.0,0.001]
["bitfinex","BTCUSD",1723979477681,0.0793,60066.0,60063.0,0.02065014]
["bitfinex","BTCUSD",1723979477885,0.0793,60066.0,60055.0,0.04986667]
["bitfinex","BTCUSD",1723979478034,0.0783,60066.0,60056.0,0.05532505]
["bitfinex","BTCUSD",1723979478243,0.0823,60066.0,60057.0,0.05532505]
["bitfinex","BTCUSD",1723979478448,0.0823,60066.0,60058.0,0.02065014]
["bitfinex","BTCUSD",1723979478624,0.0823,60066.0,60059.0,0.02065014]
["bitfinex","BTCUSD",1723979478824,0.0823,60066.0,60058.0,0.00683905]
["bitfinex","BTCUSD",1723979478825,0.0823,60066.0,60060.0,0.02065014]
["bitfinex","BTCUSD",1723979479047,0.0823,60066.0,60061.0,0.02065014]
["bitfinex","BTCUSD",1723979479249,0.0793,60066.0,60062.0,0.02065014]
["bitfinex","BTCUSD",1723979479455,0.0793,60066.0,60062.0,0.00683652]
["bitfinex","BTCUSD",1723979479779,0.0813,60066.0,60057.0,0.04986667]
["bitfinex","BTCUSD",1723979479970,0.0813,60066.0,60063.0,0.00683561]
["bitfinex","BTCUSD",1723979480172,0.0823,60066.0,60057.0,0.04986667]
["bitfinex","BTCUSD",1723979480388,0.0813,60066.0,60064.0,0.00683497]
["bitfinex","BTCUSD",1723979480588,0.0813,60066.0,60056.0,0.04986667]
["bitfinex","BTCUSD",1723979480738,0.0813,60066.0,60057.0,0.05532505]
["bitfinex","BTCUSD",1723979480739,0.0823,60066.0,60057.0,0.05532505]
["bitfinex","BTCUSD",1723979480927,0.0793,60066.0,60058.0,0.02065014]
["bitfinex","BTCUSD",1723979481126,0.0793,60066.0,60059.0,0.02065014]
["bitfinex","BTCUSD",1723979481327,0.0823,60066.0,60060.0,0.02065014]
["bitfinex","BTCUSD",1723979481539,0.0823,60066.0,60061.0,0.02065014]
["bitfinex","BTCUSD",1723979481746,0.0783,60066.0,60062.0,0.02065014]
["bitfinex","BTCUSD",1723979481947,0.1,60068.0,60063.0,0.02065]
["bitfinex","BTCUSD",1723979481948,0.08812231,60067.0,60063.0,0.02065]
["bitfinex","BTCUSD",1723979482197,0.003,60066.0,60064.0,0.02064896]
["bitfinex","BTCUSD",1723979482422,0.003,60066.0,60065.0,0.03851727]
["bitfinex","BTCUSD",1723979482618,0.000826,60072.0,60065.0,0.03851727]
["bitfinex","BTCUSD",1723979482814,0.000826,60072.0,60066.0,0.02064896]
["bitfinex","BTCUSD",1723979483023,0.000826,60072.0,60067.0,0.05864766]
["bitfinex","BTCUSD",1723979483235,0.000826,60072.0,60070.0,0.0789]
["bitfinex","BTCUSD",1723979483445,0.000826,60072.0,60071.0,0.04196801]
["bitfinex","BTCUSD",1723979483674,0.000826,60072.0,60071.0,0.19685996]
["bitfinex","BTCUSD",1723979483934,0.000826,60072.0,60071.0,0.16999329]
["bitfinex","BTCUSD",1723979484760,0.002826,60072.0,60071.0,0.16998889]
["bitfinex","BTCUSD",1723979485227,0.000826,60072.0,60071.0,0.24478814]
["bitfinex","BTCUSD",1723979485503,0.000826,60072.0,60071.0,0.62415018]
["bitfinex","BTCUSD",1723979485959,0.000826,60072.0,60071.0,0.63115018]
["bitfinex","BTCUSD",1723979488687,0.000826,60072.0,60071.0,0.26178814]
["bitfinex","BTCUSD",1723979489103,0.000826,60072.0,60071.0,0.22712177]
["bitfinex","BTCUSD",1723979489305,0.000826,60072.0,60071.0,0.63624157]
["bitfinex","BTCUSD",1723979489509,0.000826,60072.0,60071.0,0.68066362]
["bitfinex","BTCUSD",1723979489664,0.000826,60072.0,60071.0,0.7359735]
["bitfinex","BTCUSD",1723979490255,0.000826,60072.0,60071.0,0.80979469]
["bitfinex","BTCUSD",1723979490476,0.0783,60089.0,60076.0,0.001]
["bitfinex","BTCUSD",1723979490694,0.0880869,60089.0,60079.0,0.0498496]
["bitfinex","BTCUSD",1723979490896,0.0880869,60089.0,60080.0,0.06211033]
["bitfinex","BTCUSD",1723979491157,0.0880869,60089.0,60081.0,0.02064458]
["bitfinex","BTCUSD",1723979491343,0.0880869,60089.0,60082.0,0.02064458]
["bitfinex","BTCUSD",1723979491495,0.0880869,60089.0,60082.0,0.00679918]
["bitfinex","BTCUSD",1723979491695,0.0880869,60089.0,60077.0,0.01432]
["bitfinex","BTCUSD",1723979491919,0.0880869,60089.0,60075.0,0.0643]
["bitfinex","BTCUSD",1723979491920,0.0880869,60089.0,60078.0,0.0409688]
["bitfinex","BTCUSD",1723979492276,0.0900869,60089.0,60079.0,0.0206444]
["bitfinex","BTCUSD",1723979492490,0.0900869,60089.0,60080.0,0.0206444]
["bitfinex","BTCUSD",1723979492639,0.0880869,60089.0,60081.0,0.0206444]
["bitfinex","BTCUSD",1723979492842,0.0880869,60089.0,60080.0,0.00680045]
["bitfinex","BTCUSD",1723979493047,0.0910869,60089.0,60082.0,0.00679918]
["bitfinex","BTCUSD",1723979493249,0.0654,60088.0,60081.0,0.00679981]
["bitfinex","BTCUSD",1723979493509,0.0802,60087.0,60081.0,0.00679981]
["bitfinex","BTCUSD",1723979493717,0.1802,60087.0,60081.0,0.00679981]
["bitfinex","BTCUSD",1723979493909,0.0802,60086.0,60081.0,0.00679981]
["bitfinex","BTCUSD",1723979494031,0.1802,60086.0,60075.0,0.0643]
["bitfinex","BTCUSD",1723979494422,0.1802,60086.0,60076.0,0.02744748]
["bitfinex","BTCUSD",1723979494615,0.1802,60086.0,60077.0,0.0206445]
["bitfinex","BTCUSD",1723979494811,0.1802,60086.0,60078.0,0.0206445]
["bitfinex","BTCUSD",1723979495042,0.1802,60086.0,60079.0,0.0206445]
["bitfinex","BTCUSD",1723979495244,0.0802,60086.0,60080.0,0.0206445]
["bitfinex","BTCUSD",1723979495375,0.0812,60086.0,60080.0,0.0067778]
["bitfinex","BTCUSD",1723979495575,0.0812,60086.0,60075.0,0.0643]
["bitfinex","BTCUSD",1723979495778,0.0802,60086.0,60081.0,0.00677717]
["bitfinex","BTCUSD",1723979496009,0.0802,60086.0,60077.0,0.001]
["bitfinex","BTCUSD",1723979496206,0.0812,60086.0,60078.0,0.02064457]
["bitfinex","BTCUSD",1723979496383,0.0812,60086.0,60079.0,0.02064457]
["bitfinex","BTCUSD",1723979496737,0.0812,60086.0,60080.0,0.02064457]
["bitfinex","BTCUSD",1723979497058,0.0812,60086.0,60080.0,0.0067778]
["bitfinex","BTCUSD",1723979497411,0.0812,60086.0,60078.0,0.01357942]
["bitfinex","BTCUSD",1723979497713,0.0812,60086.0,60080.0,0.001]
["bitfinex","BTCUSD",1723979498055,0.0802,60086.0,60081.0,0.00677717]
["bitfinex","BTCUSD",1723979498302,0.0812,60086.0,60081.0,0.00677717]
["bitfinex","BTCUSD",1723979498708,0.0802,60086.0,60081.0,0.00677717]
["bitfinex","BTCUSD",1723979499053,0.0812,60086.0,60081.0,0.00677717]
["bitfinex","BTCUSD",1723979499598,0.0802,60086.0,60082.0,0.00677654]
["bitfinex","BTCUSD",1723979499812,0.0812,60086.0,60078.0,0.001]
["bitfinex","BTCUSD",1723979500018,0.0812,60086.0,60079.0,0.02064448]
["bitfinex","BTCUSD",1723979500178,0.0812,60086.0,60080.0,0.02064448]
["bitfinex","BTCUSD",1723979500505,0.0812,60086.0,60078.0,0.001]
["bitfinex","BTCUSD",1723979500659,0.0812,60086.0,60081.0,0.00677717]
["bitfinex","BTCUSD",1723979500868,0.0812,60086.0,60075.0,0.0643]
["bitfinex","BTCUSD",1723979501073,0.0812,60086.0,60082.0,0.00677654]
["bitfinex","BTCUSD",1723979501272,0.0812,60086.0,60075.0,0.0643]
["bitfinex","BTCUSD",1723979501551,0.0812,60086.0,60076.0,0.02064457]
["bitfinex","BTCUSD",1723979501763,0.0802,60086.0,60080.0,0.001]
["bitfinex","BTCUSD",1723979501989,0.0802,60086.0,60076.0,0.00678034]
["bitfinex","BTCUSD",1723979501990,0.0812,60086.0,60076.0,0.00678034]
["bitfinex","BTCUSD",1723979502204,0.0812,60086.0,60081.0,0.00677717]
["bitfinex","BTCUSD",1723979502205,0.0613,60085.0,60081.0,0.00677717]
["bitfinex","BTCUSD",1723979502411,0.0815,60084.0,60082.0,0.001]
["bitfinex","BTCUSD",1723979502654,0.0815,60084.0,60072.0,0.0009075]
["bitfinex","BTCUSD",1723979502859,0.0815,60084.0,60073.0,0.02064556]
["bitfinex","BTCUSD",1723979503062,0.0815,60084.0,60074.0,0.02064556]
["bitfinex","BTCUSD",1723979503268,0.0815,60084.0,60075.0,0.02064556]
["bitfinex","BTCUSD",1723979503473,0.0815,60084.0,60076.0,0.02064556]
["bitfinex","BTCUSD",1723979503676,0.0815,60084.0,60077.0,0.02064556]
["bitfinex","BTCUSD",1723979503899,0.0815,60084.0,60077.0,0.0067797]
["bitfinex","BTCUSD",1723979504103,0.0815,60084.0,60080.0,0.001]
["bitfinex","BTCUSD",1723979504541,0.0815,60084.0,60072.0,0.0009075]
["bitfinex","BTCUSD",1723979504779,0.10675869,60084.0,60073.0,0.02064575]
["bitfinex","BTCUSD",1723979504995,0.10675869,60084.0,60072.0,0.0009075]
["bitfinex","BTCUSD",1723979504996,0.0815,60082.0,60081.0,0.0067796]
["bitfinex","BTCUSD",1723979505237,0.0815,60082.0,60072.0,0.0009075]
["bitfinex","BTCUSD",1723979505238,0.1428,60080.0,60072.0,0.0009075]
["bitfinex","BTCUSD",1723979505431,0.0613,60079.0,60072.0,0.0009075]
["bitfinex","BTCUSD",1723979505633,0.0613,60077.0,60072.0,0.0009075]
["bitfinex","BTCUSD",1723979505853,0.0815,60076.0,60072.0,0.0009075]
["bitfinex","BTCUSD",1723979506473,0.0815,60074.0,60072.0,0.0009075]
["bitfinex","BTCUSD",1723979506673,0.1428,60073.0,60072.0,0.0009075]
["bitfinex","BTCUSD",1723979506983,0.2428,60073.0,60072.0,0.0009075]
["bitfinex","BTCUSD",1723979508132,0.2448,60073.0,60072.0,0.0009075]
["bitfinex","BTCUSD",1723979508451,0.2448,60073.0,60072.0,0.0019075]
["bitfinex","BTCUSD",1723979509076,0.2448,60073.0,60072.0,0.0009075]
["bitfinex","BTCUSD",1723979509357,0.2488,60073.0,60072.0,0.0009075]
["bitfinex","BTCUSD",1723979509506,0.1875,60073.0,60072.0,0.0009075]
["bitfinex","BTCUSD",1723979509922,0.0875,60073.0,60072.0,0.00743889]
["bitfinex","BTCUSD",1723979510158,0.0875,60073.0,60072.0,0.0009075]
["bitfinex","BTCUSD",1723979512238,0.0875,60073.0,60072.0,0.02155539]
["bitfinex","BTCUSD",1723979513208,0.0835,60073.0,60072.0,0.02155539]
["bitfinex","BTCUSD",1723979513447,0.0855,60073.0,60072.0,0.02155539]
["bitfinex","BTCUSD",1723979513894,0.0855,60073.0,60072.0,0.02155536]
["bitfinex","BTCUSD",1723979514084,0.0835,60073.0,60072.0,0.02155536]
["bitfinex","BTCUSD",1723979514293,0.0835,60073.0,60072.0,0.0280852]
["bitfinex","BTCUSD",1723979514826,0.0835,60073.0,60072.0,0.04523372]
["bitfinex","BTCUSD",1723979515445,0.0835,60073.0,60072.0,0.0280852]
["bitfinex","BTCUSD",1723979516021,0.002,60073.0,60072.0,0.0280852]
["bitfinex","BTCUSD",1723979517610,0.002,60073.0,60072.0,0.00743734]
["bitfinex","BTCUSD",1723979517850,0.002,60073.0,60072.0,0.02808508]
["bitfinex","BTCUSD",1723979522863,0.000825,60075.0,60072.0,0.02808443]
["bitfinex","BTCUSD",1723979523073,0.000825,60075.0,60073.0,0.02064709]
["bitfinex","BTCUSD",1723979523280,0.000825,60075.0,60074.0,0.02064709]
["bitfinex","BTCUSD",1723979523487,0.000825,60075.0,60074.0,0.02717354]
["bitfinex","BTCUSD",1723979525081,0.01465886,60075.0,60074.0,0.02717354]
["bitfinex","BTCUSD",1723979525230,0.01465886,60075.0,60074.0,0.03834979]
["bitfinex","BTCUSD",1723979525395,0.01065886,60075.0,60074.0,0.03834979]
["bitfinex","BTCUSD",1723979525594,0.01265886,60075.0,60074.0,0.03834979]
["bitfinex","BTCUSD",1723979525787,0.01665886,60075.0,60074.0,0.03834979]
["bitfinex","BTCUSD",1723979528739,0.01665886,60075.0,60074.0,0.0177027]
["bitfinex","BTCUSD",1723979528946,0.01665886,60075.0,60074.0,0.03834958]
["bitfinex","BTCUSD",1723979529210,0.01665886,60075.0,60074.0,0.02717333]
["bitfinex","BTCUSD",1723979529339,0.09715886,60075.0,60074.0,0.02717333]
["bitfinex","BTCUSD",1723979529540,0.15755886,60075.0,60074.0,0.02717333]
["bitfinex","BTCUSD",1723979529748,0.25755886,60075.0,60074.0,0.02717333]
["bitfinex","BTCUSD",1723979530170,0.25755886,60075.0,60074.0,0.02064688]
["bitfinex","BTCUSD",1723979530372,0.19715886,60075.0,60074.0,0.02064688]
["bitfinex","BTCUSD",1723979530576,0.19715886,60075.0,60074.0,0.02717333]
["bitfinex","BTCUSD",1723979530781,0.09715886,60075.0,60074.0,0.02717333]
["bitfinex","BTCUSD",1723979530955,0.01665886,60075.0,60074.0,0.09377333]
["bitfinex","BTCUSD",1723979531156,0.01665886,60075.0,60074.0,0.11147433]
["bitfinex","BTCUSD",1723979532195,0.01265886,60075.0,60074.0,0.11147433]
["bitfinex","BTCUSD",1723979532402,0.01565886,60075.0,60074.0,0.11147433]
["bitfinex","BTCUSD",1723979533347,0.01365886,60075.0,60074.0,0.11147433]
["bitfinex","BTCUSD",1723979533766,0.01465886,60075.0,60074.0,0.11147433]
["bitfinex","BTCUSD",1723979534579,0.01465886,60075.0,60074.0,0.1461437]
["bitfinex","BTCUSD",1723979534785,0.01465886,60075.0,60074.0,0.09377333]
["bitfinex","BTCUSD",1723979534983,0.01165886,60075.0,60074.0,0.1284427]
["bitfinex","BTCUSD",1723979535188,0.01165886,60075.0,60074.0,0.09377333]
["bitfinex","BTCUSD",1723979535649,0.01165886,60075.0,60074.0,0.09477333]
["bitfinex","BTCUSD",1723979537334,0.01165886,60075.0,60074.0,0.1294427]
["bitfinex","BTCUSD",1723979537757,0.08675886,60075.0,60074.0,0.02817333]
["bitfinex","BTCUSD",1723979538378,0.18675886,60075.0,60074.0,0.02817333]
["bitfinex","BTCUSD",1723979543259,0.08675886,60075.0,60074.0,0.02817333]
["bitfinex","BTCUSD",1723979545573,0.08675886,60075.0,60074.0,0.02817364]
["bitfinex","BTCUSD",1723979547711,0.08575886,60075.0,60074.0,0.02817364]
["bitfinex","BTCUSD",1723979548973,0.08675886,60075.0,60074.0,0.00652645]
["bitfinex","BTCUSD",1723979549177,0.08675886,60075.0,60074.0,0.02717364]
["bitfinex","BTCUSD",1723979549373,0.08575886,60075.0,60074.0,0.0291709]
["bitfinex","BTCUSD",1723979549652,0.08575886,60075.0,60074.0,0.0271709]
["bitfinex","BTCUSD",1723979549861,0.08875886,60075.0,60074.0,0.0271709]
["bitfinex","BTCUSD",1723979550059,0.08975886,60075.0,60074.0,0.0271709]
["bitfinex","BTCUSD",1723979550265,0.08875886,60075.0,60074.0,0.0271709]
["bitfinex","BTCUSD",1723979550622,0.08875886,60075.0,60074.0,0.0281709]
["bitfinex","BTCUSD",1723979551048,0.08575886,60075.0,60074.0,0.0281709]
["bitfinex","BTCUSD",1723979551975,0.08575886,60075.0,60074.0,0.06284062]
["bitfinex","BTCUSD",1723979552196,0.08575886,60075.0,60074.0,0.06384062]
["bitfinex","BTCUSD",1723979552397,0.000825,60075.0,60074.0,0.12534062]
["bitfinex","BTCUSD",1723979552528,0.000825,60075.0,60074.0,0.5959776]
["bitfinex","BTCUSD",1723979552709,0.000825,60075.0,60074.0,0.62916633]
["bitfinex","BTCUSD",1723979552910,0.000825,60075.0,60074.0,0.71224885]
["bitfinex","BTCUSD",1723979553123,0.000825,60075.0,60074.0,0.66304562]
["bitfinex","BTCUSD",1723979553591,0.000825,60075.0,60074.0,0.712239]
["bitfinex","BTCUSD",1723979553747,0.000825,60075.0,60074.0,0.714239]
["bitfinex","BTCUSD",1723979554098,0.000825,60075.0,60074.0,0.715239]
["bitfinex","BTCUSD",1723979554323,0.000825,60075.0,60074.0,0.73723855]
["bitfinex","BTCUSD",1723979554494,0.000825,60075.0,60074.0,0.7135314]
["bitfinex","BTCUSD",1723979554724,0.000825,60075.0,60074.0,0.7165314]
["bitfinex","BTCUSD",1723979555060,0.000825,60075.0,60074.0,0.65516633]
["bitfinex","BTCUSD",1723979555613,0.000825,60075.0,60074.0,0.66916633]
["bitfinex","BTCUSD",1723979555812,0.000825,60075.0,60074.0,0.66016633]
["bitfinex","BTCUSD",1723979556024,0.000825,60075.0,60074.0,0.65216633]
["bitfinex","BTCUSD",1723979556233,0.000825,60075.0,60074.0,0.66016633]
["bitfinex","BTCUSD",1723979556424,0.000825,60075.0,60074.0,0.66116633]
["bitfinex","BTCUSD",1723979556802,0.000825,60075.0,60074.0,0.67116633]
["bitfinex","BTCUSD",1723979557213,0.000825,60075.0,60074.0,0.67115311]
["bitfinex","BTCUSD",1723979557371,0.000825,60075.0,60074.0,0.66215311]
["bitfinex","BTCUSD",1723979557572,0.000825,60075.0,60074.0,0.58771749]
["bitfinex","BTCUSD",1723979557781,0.000825,60075.0,60074.0,0.66015311]
["bitfinex","BTCUSD",1723979558228,0.000825,60075.0,60074.0,0.65315311]
["bitfinex","BTCUSD",1723979558430,0.000825,60075.0,60074.0,1.01144729]
["bitfinex","BTCUSD",1723979558719,0.000825,60075.0,60074.0,1.01944729]
["bitfinex","BTCUSD",1723979558928,1e-08,60075.0,60074.0,0.86958621]
["bitfinex","BTCUSD",1723979559332,1e-08,60075.0,60074.0,1.01934091]
["bitfinex","BTCUSD",1723979559479,1e-08,60075.0,60074.0,1.00216934]
["bitfinex","BTCUSD",1723979559688,1e-08,60075.0,60074.0,1.01934091]
["bitfinex","BTCUSD",1723979559889,1e-08,60075.0,60074.0,1.01016934]
["bitfinex","BTCUSD",1723979560073,1e-08,60075.0,60074.0,1.01134091]
["bitfinex","BTCUSD",1723979560266,1e-08,60075.0,60074.0,1.01616934]
["bitfinex","BTCUSD",1723979561281,1e-08,60075.0,60074.0,0.73360785]
["bitfinex","BTCUSD",1723979561507,1e-08,60075.0,60074.0,0.8784038]
["bitfinex","BTCUSD",1723979562405,1e-08,60075.0,60074.0,0.48529781]
["bitfinex","BTCUSD",1723979562607,1e-08,60075.0,60074.0,0.85460216]
["bitfinex","BTCUSD",1723979562781,1e-08,60075.0,60074.0,0.85060216]
["bitfinex","BTCUSD",1723979562986,1e-08,60075.0,60074.0,0.85260216]
["bitfinex","BTCUSD",1723979563869,1e-08,60075.0,60074.0,0.85460216]
["bitfinex","BTCUSD",1723979564529,1e-08,60075.0,60074.0,0.91296145]
["bitfinex","BTCUSD",1723979565316,1e-08,60075.0,60074.0,0.85460216]
["bitfinex","BTCUSD",1723979565515,1e-08,60075.0,60074.0,0.85460566]
["bitfinex","BTCUSD",1723979566994,1e-08,60075.0,60074.0,0.85461745]
["bitfinex","BTCUSD",1723979567611,1e-08,60075.0,60074.0,0.65173399]
["bitfinex","BTCUSD",1723979567837,1e-08,60075.0,60074.0,0.77641844]
["bitfinex","BTCUSD",1723979569162,1e-08,60075.0,60074.0,0.79941844]
["bitfinex","BTCUSD",1723979569688,1e-08,60075.0,60074.0,0.80041844]
["bitfinex","BTCUSD",1723979570016,1e-08,60075.0,60074.0,0.80041974]
["bitfinex","BTCUSD",1723979571162,1e-08,60075.0,60074.0,0.6913243]
["bitfinex","BTCUSD",1723979571366,1e-08,60075.0,60074.0,0.80041974]
["bitfinex","BTCUSD",1723979571589,1e-08,60075.0,60074.0,0.80131674]
["bitfinex","BTCUSD",1723979571801,1e-08,60075.0,60074.0,0.80331674]
["bitfinex","BTCUSD",1723979573596,1e-08,60075.0,60074.0,0.74801048]
["bitfinex","BTCUSD",1723979573802,1e-08,60075.0,60074.0,0.80331608]
["bitfinex","BTCUSD",1723979575545,1e-08,60075.0,60074.0,0.97487062]
["bitfinex","BTCUSD",1723979576262,1e-08,60075.0,60074.0,0.97485832]
["bitfinex","BTCUSD",1723979577455,1e-08,60075.0,60074.0,1.03321994]
["bitfinex","BTCUSD",1723979579467,1e-08,60075.0,60074.0,0.99856439]
["bitfinex","BTCUSD",1723979579645,0.0766,60087.0,60080.0,0.003]
["bitfinex","BTCUSD",1723979579851,0.0766,60087.0,60081.0,0.0563056]
["bitfinex","BTCUSD",1723979580046,0.0766,60087.0,60082.0,0.05863394]
["bitfinex","BTCUSD",1723979580256,0.0766,60087.0,60083.0,0.0553056]
["bitfinex","BTCUSD",1723979580461,0.0766,60087.0,60084.0,0.0553056]
["bitfinex","BTCUSD",1723979580632,0.0766,60087.0,60085.0,0.0553056]
["bitfinex","BTCUSD",1723979580854,0.0766,60087.0,60086.0,0.06179854]
["bitfinex","BTCUSD",1723979581061,0.0776,60087.0,60086.0,0.07339741]
["bitfinex","BTCUSD",1723979581493,0.0766,60087.0,60086.0,0.07339741]
["bitfinex","BTCUSD",1723979581969,0.0776,60087.0,60086.0,0.07339741]
["bitfinex","BTCUSD",1723979582386,0.0766,60087.0,60086.0,0.07339741]
["bitfinex","BTCUSD",1723979582587,0.0776,60087.0,60086.0,0.07339741]
["bitfinex","BTCUSD",1723979582820,0.0776,60087.0,60086.0,0.07339522]
["bitfinex","BTCUSD",1723979583413,0.078425,60087.0,60086.0,0.07339522]
["bitfinex","BTCUSD",1723979584375,0.078425,60087.0,60086.0,0.06179635]
["bitfinex","BTCUSD",1723979585471,0.139125,60087.0,60086.0,0.06179635]
["bitfinex","BTCUSD",1723979585677,0.239125,60087.0,60086.0,0.06179635]
["bitfinex","BTCUSD",1723979585913,0.239125,60087.0,60086.0,0.02713515]
["bitfinex","BTCUSD",1723979586133,0.239125,60087.0,60086.0,0.02064221]
["bitfinex","BTCUSD",1723979586340,0.239125,60087.0,60086.0,0.02713515]
["bitfinex","BTCUSD",1723979586538,0.239125,60087.0,60086.0,0.02064221]
["bitfinex","BTCUSD",1723979588427,0.239125,60087.0,60079.0,0.04986133]
["bitfinex","BTCUSD",1723979588578,0.239125,60087.0,60086.0,0.0206431]
["bitfinex","BTCUSD",1723979588989,0.239125,60087.0,60086.0,0.02713604]
["bitfinex","BTCUSD",1723979589199,0.239125,60087.0,60086.0,0.0206431]
["bitfinex","BTCUSD",1723979589627,0.239125,60087.0,60086.0,0.02713604]
["bitfinex","BTCUSD",1723979590186,0.238125,60087.0,60086.0,0.02713604]
["bitfinex","BTCUSD",1723979590319,0.239125,60087.0,60086.0,0.02713604]
["bitfinex","BTCUSD",1723979590522,0.101825,60087.0,60074.0,0.1509075]
["bitfinex","BTCUSD",1723979590731,0.101825,60087.0,60075.0,0.05531189]
["bitfinex","BTCUSD",1723979590732,0.0776,60081.0,60075.0,0.05531189]
["bitfinex","BTCUSD",1723979590930,0.0657,60078.0,60076.0,0.05531189]
["bitfinex","BTCUSD",1723979591153,0.1433,60076.0,60074.0,0.1509075]
["bitfinex","BTCUSD",1723979591307,0.0776,60075.0,60074.0,0.1509075]
["bitfinex","BTCUSD",1723979591512,0.0776,60075.0,60074.0,0.20622153]
["bitfinex","BTCUSD",1723979592419,0.1433,60075.0,60074.0,0.1715536]
["bitfinex","BTCUSD",1723979592848,0.1433,60075.0,60074.0,0.1509075]
["bitfinex","BTCUSD",1723979593118,0.1433,60075.0,60074.0,0.17155375]
["bitfinex","BTCUSD",1723979593578,0.1433,60075.0,60074.0,0.18355375]
["bitfinex","BTCUSD",1723979594140,0.1433,60075.0,60074.0,0.17155375]
["bitfinex","BTCUSD",1723979594552,0.1433,60075.0,60074.0,0.18955375]
["bitfinex","BTCUSD",1723979595255,0.1433,60075.0,60074.0,0.18555375]
["bitfinex","BTCUSD",1723979595982,0.08755331,60075.0,60074.0,0.18555375]
["bitfinex","BTCUSD",1723979596192,0.0776,60075.0,60074.0,0.18555375]
["bitfinex","BTCUSD",1723979596398,0.0776,60075.0,60074.0,0.1769075]
["bitfinex","BTCUSD",1723979596608,0.0776,60075.0,60074.0,0.19755412]
["bitfinex","BTCUSD",1723979597765,0.000825,60087.0,60074.0,0.19755412]
["bitfinex","BTCUSD",1723979597976,0.0776,60086.0,60079.0,0.07579199]
["bitfinex","BTCUSD",1723979598183,0.0776,60086.0,60082.0,0.04986133]
["bitfinex","BTCUSD",1723979598395,0.000825,60087.0,60083.0,0.10850455]
["bitfinex","BTCUSD",1723979598628,0.000825,60087.0,60086.0,0.05]
["bitfinex","BTCUSD",1723979598804,0.000825,60087.0,60086.0,0.07064662]
["bitfinex","BTCUSD",1723979599006,0.000825,60087.0,60086.0,0.13344662]
["bitfinex","BTCUSD",1723979599208,0.000825,60087.0,60086.0,0.13994411]
["bitfinex","BTCUSD",1723979599387,0.000825,60087.0,60086.0,0.81779781]
["bitfinex","BTCUSD",1723979599586,0.000825,60087.0,60086.0,0.81979781]
["bitfinex","BTCUSD",1723979599793,0.00100001,60087.0,60086.0,2.3455075]
["bitfinex","BTCUSD",1723979599979,0.00100001,60087.0,60086.0,2.87170588]
["bitfinex","BTCUSD",1723979600173,1e-08,60087.0,60086.0,2.87170588]
["bitfinex","BTCUSD",1723979600377,1e-08,60087.0,60086.0,2.35468041]
["bitfinex","BTCUSD",1723979600576,0.00100001,60087.0,60086.0,2.87170588]
["bitfinex","BTCUSD",1723979600830,0.00100001,60087.0,60086.0,2.35468041]
["bitfinex","BTCUSD",1723979601033,1e-08,60087.0,60086.0,2.35468041]
["bitfinex","BTCUSD",1723979601240,1e-08,60087.0,60086.0,2.87170588]
["bitfinex","BTCUSD",1723979601436,0.000824,60099.0,60098.0,0.1408]
["bitfinex","BTCUSD",1723979601670,0.000824,60099.0,60098.0,0.84008461]
["bitfinex","BTCUSD",1723979601871,0.000824,60099.0,60098.0,0.77177747]
["bitfinex","BTCUSD",1723979602426,0.000824,60099.0,60098.0,0.47722341]
["bitfinex","BTCUSD",1723979603197,0.000824,60099.0,60098.0,0.47922341]
["bitfinex","BTCUSD",1723979603387,0.000824,60099.0,60098.0,0.4482889]
["bitfinex","BTCUSD",1723979603761,0.000824,60099.0,60098.0,0.4552889]
["bitfinex","BTCUSD",1723979604361,0.000824,60099.0,60098.0,0.40544929]
["bitfinex","BTCUSD",1723979604538,0.000824,60099.0,60098.0,0.37079701]
["bitfinex","BTCUSD",1723979604752,0.000824,60099.0,60098.0,0.37279701]
["bitfinex","BTCUSD",1723979604955,0.000824,60099.0,60098.0,0.37179701]
["bitfinex","BTCUSD",1723979605381,0.000824,60099.0,60098.0,0.37779701]
["bitfinex","BTCUSD",1723979605582,0.000824,60099.0,60098.0,0.36779701]
["bitfinex","BTCUSD",1723979605785,0.000824,60099.0,60098.0,0.36379701]
["bitfinex","BTCUSD",1723979605984,0.000824,60099.0,60098.0,0.36479701]
["bitfinex","BTCUSD",1723979606338,0.000824,60099.0,60098.0,0.36679701]
["bitfinex","BTCUSD",1723979606510,0.000824,60099.0,60098.0,0.36579701]
["bitfinex","BTCUSD",1723979606920,0.000824,60099.0,60098.0,0.36479701]
["bitfinex","BTCUSD",1723979607444,0.000824,60099.0,60098.0,0.36379701]
["bitfinex","BTCUSD",1723979607646,0.000824,60099.0,60098.0,0.36679701]
["bitfinex","BTCUSD",1723979608824,0.000824,60099.0,60098.0,0.37079701]
["bitfinex","BTCUSD",1723979609186,0.000824,60099.0,60098.0,0.37179701]
["bitfinex","BTCUSD",1723979609595,0.000824,60099.0,60098.0,0.37779701]
["bitfinex","BTCUSD",1723979609996,0.000824,60099.0,60098.0,0.37379701]
["bitfinex","BTCUSD",1723979610210,0.000824,60099.0,60098.0,0.37779701]
["bitfinex","BTCUSD",1723979610415,0.000824,60099.0,60098.0,0.78161517]
["bitfinex","BTCUSD",1723979611036,0.000824,60099.0,60098.0,2.28157905]
["bitfinex","BTCUSD",1723979611240,0.000824,60099.0,60098.0,2.37771699]
["bitfinex","BTCUSD",1723979611447,0.000824,60099.0,60098.0,2.35282966]
["bitfinex","BTCUSD",1723979612502,0.000824,60099.0,60098.0,1.98369351]
["bitfinex","BTCUSD",1723979612736,0.000824,60099.0,60098.0,1.98169351]
["bitfinex","BTCUSD",1723979612883,0.000824,60099.0,60098.0,0.40711591]
["bitfinex","BTCUSD",1723979613081,0.000824,60099.0,60098.0,0.45682209]
["bitfinex","BTCUSD",1723979613344,0.000824,60099.0,60098.0,0.38182209]
["bitfinex","BTCUSD",1723979614420,0.000824,60099.0,60098.0,0.29746768]
["bitfinex","BTCUSD",1723979614781,1e-08,60099.0,60098.0,0.29746768]
["bitfinex","BTCUSD",1723979615036,1e-08,60099.0,60098.0,0.12291314]
["bitfinex","BTCUSD",1723979615231,1e-08,60099.0,60098.0,0.09991314]
["bitfinex","BTCUSD",1723979615985,1e-08,60099.0,60098.0,0.10091314]
["bitfinex","BTCUSD",1723979616636,1e-08,60099.0,60098.0,0.10424113]
["bitfinex","BTCUSD",1723979616993,1e-08,60099.0,60098.0,0.27479567]
["bitfinex","BTCUSD",1723979617192,1e-08,60099.0,60098.0,0.38329567]
["bitfinex","BTCUSD",1723979617445,1e-08,60099.0,60098.0,0.38529567]
["bitfinex","BTCUSD",1723979617642,1e-08,60099.0,60098.0,0.43500185]
["bitfinex","BTCUSD",1723979618423,1e-08,60099.0,60098.0,0.37929567]
["bitfinex","BTCUSD",1723979618667,1e-08,60099.0,60098.0,1.87929567]
["bitfinex","BTCUSD",1723979618918,1e-08,60099.0,60098.0,1.88029567]
["bitfinex","BTCUSD",1723979619546,1e-08,60099.0,60098.0,1.87529567]
["bitfinex","BTCUSD",1723979619763,1e-08,60099.0,60098.0,1.87929567]
["bitfinex","BTCUSD",1723979619954,1e-08,60099.0,60098.0,1.88729567]
["bitfinex","BTCUSD",1723979620374,1e-08,60099.0,60098.0,1.87929567]
["bitfinex","BTCUSD",1723979620607,1e-08,60099.0,60098.0,1.88529567]
["bitfinex","BTCUSD",1723979621027,1e-08,60099.0,60098.0,1.88929567]
["bitfinex","BTCUSD",1723979621234,1e-08,60099.0,60098.0,1.91994298]
["bitfinex","BTCUSD",1723979621714,1e-08,60099.0,60098.0,1.92394298]
["bitfinex","BTCUSD",1723979621852,1e-08,60099.0,60098.0,1.91994298]
["bitfinex","BTCUSD",1723979622057,1e-08,60099.0,60098.0,1.92394298]
["bitfinex","BTCUSD",1723979622640,1e-08,60099.0,60098.0,1.91994298]
["bitfinex","BTCUSD",1723979623028,1e-08,60099.0,60098.0,1.92394298]
["bitfinex","BTCUSD",1723979627393,1e-08,60099.0,60098.0,1.95680771]
["bitfinex","BTCUSD",1723979629071,1e-08,60099.0,60098.0,1.95348048]
["bitfinex","BTCUSD",1723979629284,1e-08,60099.0,60098.0,1.87098048]
["bitfinex","BTCUSD",1723979629466,1e-08,60099.0,60098.0,0.37098048]
["bitfinex","BTCUSD",1723979629681,0.0824,60107.0,60098.0,0.37098048]
["bitfinex","BTCUSD",1723979630021,0.0824,60107.0,60104.0,0.003]
["bitfinex","BTCUSD",1723979630233,0.0824,60107.0,60105.0,0.05528332]
["bitfinex","BTCUSD",1723979630439,0.0824,60107.0,60106.0,0.05528332]
["bitfinex","BTCUSD",1723979630791,0.0824,60107.0,60106.0,0.06166734]
["bitfinex","BTCUSD",1723979632347,0.083225,60107.0,60106.0,0.06166734]
["bitfinex","BTCUSD",1723979634004,0.083225,60107.0,60106.0,0.00638402]
["bitfinex","BTCUSD",1723979634341,0.083225,60107.0,60106.0,0.05528624]
["bitfinex","BTCUSD",1723979634563,0.083225,60107.0,60106.0,0.06167026]
["bitfinex","BTCUSD",1723979635299,0.083225,60107.0,60106.0,0.06467026]
["bitfinex","BTCUSD",1723979635499,0.000825,60107.0,60106.0,0.08336391]
["bitfinex","BTCUSD",1723979635801,0.000825,60107.0,60106.0,0.08669071]
["bitfinex","BTCUSD",1723979636804,0.000825,60107.0,60106.0,0.08036391]
["bitfinex","BTCUSD",1723979637134,0.000825,60107.0,60106.0,0.06167026]
["bitfinex","BTCUSD",1723979637680,0.081025,60107.0,60106.0,0.06167026]
["bitfinex","BTCUSD",1723979638413,0.081025,60107.0,60106.0,0.06166747]
["bitfinex","BTCUSD",1723979641644,0.141825,60107.0,60106.0,0.06166747]
["bitfinex","BTCUSD",1723979641875,0.141825,60107.0,60106.0,0.00638402]
["bitfinex","BTCUSD",1723979642100,0.141825,60107.0,60106.0,0.06167071]
["bitfinex","BTCUSD",1723979642305,0.141825,60107.0,60106.0,0.02063608]
["bitfinex","BTCUSD",1723979642508,0.25177372,60107.0,60106.0,0.00638764]
["bitfinex","BTCUSD",1723979642653,0.25177372,60107.0,60095.0,0.4718]
["bitfinex","BTCUSD",1723979642654,0.0608,60104.0,60095.0,0.4718]
["bitfinex","BTCUSD",1723979642869,0.0608,60102.0,60096.0,0.05529499]
["bitfinex","BTCUSD",1723979643047,0.0802,60101.0,60097.0,0.05529499]
["bitfinex","BTCUSD",1723979643248,0.0802,60101.0,60096.0,0.00639484]
["bitfinex","BTCUSD",1723979643249,0.0802,60101.0,60098.0,0.02063912]
["bitfinex","BTCUSD",1723979643453,0.141,60100.0,60099.0,0.02063912]
["bitfinex","BTCUSD",1723979643702,0.141,60100.0,60099.0,0.02703206]
["bitfinex","BTCUSD",1723979644495,0.1,60106.0,60097.0,0.001]
["bitfinex","BTCUSD",1723979644846,0.0802,60104.0,60098.0,0.0270336]
["bitfinex","BTCUSD",1723979644957,0.0802,60102.0,60098.0,0.00639358]
["bitfinex","BTCUSD",1723979645170,0.0608,60101.0,60098.0,0.00639358]
["bitfinex","BTCUSD",1723979645372,0.143,60100.0,60099.0,0.001]
["bitfinex","BTCUSD",1723979645571,0.143,60100.0,60099.0,0.00739294]
["bitfinex","BTCUSD",1723979645815,0.141,60100.0,60099.0,0.00639294]
["bitfinex","BTCUSD",1723979646229,0.141,60100.0,60098.0,0.001]
["bitfinex","BTCUSD",1723979646230,0.0802,60099.0,60098.0,0.001]
["bitfinex","BTCUSD",1723979646841,0.141,60099.0,60098.0,0.001]
["bitfinex","BTCUSD",1723979647595,0.0802,60098.0,60092.0,0.04989717]
["bitfinex","BTCUSD",1723979647981,0.0802,60098.0,60093.0,0.02064004]
["bitfinex","BTCUSD",1723979648156,0.0802,60098.0,60094.0,0.02064004]
["bitfinex","BTCUSD",1723979648360,0.0802,60098.0,60092.0,0.04989717]
["bitfinex","BTCUSD",1723979648361,0.0802,60098.0,60095.0,0.02064004]
["bitfinex","BTCUSD",1723979648783,0.0802,60098.0,60096.0,0.02064004]
["bitfinex","BTCUSD",1723979649009,0.0802,60098.0,60092.0,0.04989717]
["bitfinex","BTCUSD",1723979649231,0.0802,60098.0,60090.0,0.07484575]
["bitfinex","BTCUSD",1723979649232,0.0608,60097.0,60093.0,0.02064022]
["bitfinex","BTCUSD",1723979649384,0.0802,60096.0,60094.0,0.02064022]
["bitfinex","BTCUSD",1723979649582,0.0802,60096.0,60090.0,0.04989717]
["bitfinex","BTCUSD",1723979649788,0.0619,60095.0,60091.0,0.02064041]
["bitfinex","BTCUSD",1723979650013,0.0786,60094.0,60092.0,0.02064041]
["bitfinex","BTCUSD",1723979650193,0.0786,60094.0,60093.0,0.03517874]
["bitfinex","BTCUSD",1723979650390,0.0786,60094.0,60093.0,0.02064041]
["bitfinex","BTCUSD",1723979652692,0.0796,60094.0,60093.0,0.02064041]
["bitfinex","BTCUSD",1723979653723,0.0796,60094.0,60089.0,0.0498618]
["bitfinex","BTCUSD",1723979653939,0.0796,60094.0,60090.0,0.02064022]
["bitfinex","BTCUSD",1723979654175,0.0796,60094.0,60089.0,0.0498618]
["bitfinex","BTCUSD",1723979654176,0.0796,60094.0,60091.0,0.04026044]
["bitfinex","BTCUSD",1723979654489,0.0796,60094.0,60092.0,0.02064022]
["bitfinex","BTCUSD",1723979654637,0.0786,60094.0,60093.0,0.02064022]
["bitfinex","BTCUSD",1723979654964,0.0796,60094.0,60093.0,0.02064022]
["bitfinex","BTCUSD",1723979655315,0.0786,60094.0,60093.0,0.02064022]
["bitfinex","BTCUSD",1723979655719,0.0796,60094.0,60093.0,0.02064022]
["bitfinex","BTCUSD",1723979657756,0.0786,60094.0,60093.0,0.02064022]
["bitfinex","BTCUSD",1723979657939,0.0796,60094.0,60089.0,0.0628]
["bitfinex","BTCUSD",1723979658140,0.0796,60094.0,60090.0,0.02064016]
["bitfinex","BTCUSD",1723979658512,0.0796,60094.0,60091.0,0.02064016]
["bitfinex","BTCUSD",1723979658710,0.0786,60094.0,60092.0,0.02064016]
["bitfinex","BTCUSD",1723979658994,0.0786,60094.0,60093.0,0.02064016]
["bitfinex","BTCUSD",1723979659204,0.0796,60094.0,60093.0,0.02707027]
["bitfinex","BTCUSD",1723979659405,0.0796,60094.0,60093.0,0.03632179]
["bitfinex","BTCUSD",1723979659607,0.0786,60094.0,60093.0,0.03632179]
["bitfinex","BTCUSD",1723979659806,0.0786,60094.0,60093.0,0.02797777]
["bitfinex","BTCUSD",1723979660110,0.0786,60094.0,60093.0,0.02797774]
["bitfinex","BTCUSD",1723979660939,0.1407,60094.0,60093.0,0.02797774]
["bitfinex","BTCUSD",1723979661149,0.1407,60094.0,60093.0,0.00733761]
["bitfinex","BTCUSD",1723979661345,0.1417,60094.0,60093.0,0.0009075]
["bitfinex","BTCUSD",1723979661766,0.1407,60094.0,60093.0,0.0009075]
["bitfinex","BTCUSD",1723979662190,0.2417,60094.0,60093.0,0.0009075]
["bitfinex","BTCUSD",1723979663585,0.2427,60094.0,60093.0,0.0019075]
["bitfinex","BTCUSD",1723979664037,0.2417,60094.0,60093.0,0.0009075]
["bitfinex","BTCUSD",1723979664398,0.2427,60094.0,60093.0,0.0019075]
["bitfinex","BTCUSD",1723979664600,0.2407,60094.0,60093.0,0.0009075]
["bitfinex","BTCUSD",1723979664981,0.2437,60094.0,60093.0,0.0019075]
["bitfinex","BTCUSD",1723979665389,0.2407,60094.0,60093.0,0.0009075]
["bitfinex","BTCUSD",1723979665793,0.2447,60094.0,60093.0,0.0019075]
["bitfinex","BTCUSD",1723979666044,0.2457,60094.0,60093.0,0.0029075]
["bitfinex","BTCUSD",1723979666415,0.2417,60094.0,60093.0,0.0019075]
["bitfinex","BTCUSD",1723979666772,0.2457,60094.0,60093.0,0.0029075]
["bitfinex","BTCUSD",1723979666912,0.2447,60094.0,60093.0,0.0019075]
["bitfinex","BTCUSD",1723979667295,0.2457,60094.0,60093.0,0.0029075]
["bitfinex","BTCUSD",1723979667757,0.2447,60094.0,60093.0,0.0019075]
["bitfinex","BTCUSD",1723979667971,0.2457,60094.0,60093.0,0.0029075]
["bitfinex","BTCUSD",1723979670856,0.2417,60094.0,60093.0,0.0019075]
["bitfinex","BTCUSD",1723979671080,0.2417,60094.0,60093.0,0.0519075]
["bitfinex","BTCUSD",1723979671283,0.2447,60094.0,60093.0,0.0529075]
["bitfinex","BTCUSD",1723979671520,0.2447,60094.0,60093.0,0.05909488]
["bitfinex","BTCUSD",1723979671721,0.2417,60094.0,60093.0,0.05809488]
["bitfinex","BTCUSD",1723979672128,0.2447,60094.0,60093.0,0.05909488]
["bitfinex","BTCUSD",1723979675217,0.2447,60094.0,60093.0,0.10909488]
["bitfinex","BTCUSD",1723979679640,0.2447,60094.0,60093.0,0.12000437]
["bitfinex","BTCUSD",1723979679863,0.2447,60094.0,60093.0,0.10909488]
["bitfinex","BTCUSD",1723979680479,0.1826,60094.0,60093.0,0.10909488]
["bitfinex","BTCUSD",1723979680680,0.0826,60094.0,60093.0,0.10909488]
["bitfinex","BTCUSD",1723979683321,0.0816,60094.0,60093.0,0.10809488]
["bitfinex","BTCUSD",1723979683526,0.0786,60094.0,60093.0,0.10709488]
["bitfinex","BTCUSD",1723979683942,0.0816,60094.0,60093.0,0.10809488]
["bitfinex","BTCUSD",1723979684147,0.0826,60094.0,60093.0,0.10909488]
["bitfinex","BTCUSD",1723979684357,0.0796,60094.0,60093.0,0.10809488]
["bitfinex","BTCUSD",1723979684568,0.0796,60094.0,60093.0,0.10909488]
["bitfinex","BTCUSD",1723979684787,0.0826,60094.0,60093.0,0.10909488]
["bitfinex","BTCUSD",1723979686321,0.0816,60094.0,60093.0,0.10809488]
["bitfinex","BTCUSD",1723979686743,0.0816,60094.0,60093.0,0.10909488]
["bitfinex","BTCUSD",1723979686744,0.0826,60094.0,60093.0,0.10909488]
["bitfinex","BTCUSD",1723979686948,0.0786,60094.0,60093.0,0.10709488]
["bitfinex","BTCUSD",1723979687386,0.0796,60094.0,60093.0,0.10809488]
["bitfinex","BTCUSD",1723979687604,0.0796,60094.0,60093.0,0.10909488]
["bitfinex","BTCUSD",1723979687605,0.0826,60094.0,60093.0,0.10909488]
["bitfinex","BTCUSD",1723979688061,0.0796,60094.0,60093.0,0.10809488]
["bitfinex","BTCUSD",1723979688272,0.0826,60094.0,60093.0,0.10909488]
["bitfinex","BTCUSD",1723979689345,0.0826,60094.0,60093.0,0.10867863]
["bitfinex","BTCUSD",1723979690616,0.0826,60094.0,60093.0,0.10767863]
["bitfinex","BTCUSD",1723979690825,0.0796,60094.0,60093.0,0.10767863]
["bitfinex","BTCUSD",1723979691034,0.0796,60094.0,60093.0,0.10867863]
["bitfinex","BTCUSD",1723979691035,0.0826,60094.0,60093.0,0.10867863]
["bitfinex","BTCUSD",1723979691507,0.0796,60094.0,60093.0,0.10767863]
["bitfinex","BTCUSD",1723979692025,0.0826,60094.0,60093.0,0.10867863]
["bitfinex","BTCUSD",1723979694000,0.0826,60094.0,60093.0,0.11954649]
["bitfinex","BTCUSD",1723979694238,0.1752,60097.0,60093.0,0.16817863]
["bitfinex","BTCUSD",1723979694500,0.004,60094.0,60093.0,0.17017863]
["bitfinex","BTCUSD",1723979694754,0.004,60094.0,60093.0,0.16917863]
["bitfinex","BTCUSD",1723979695008,0.001,60094.0,60093.0,0.16817863]
["bitfinex","BTCUSD",1723979695265,0.002,60094.0,60093.0,0.17017863]
["bitfinex","BTCUSD",1723979695507,0.004,60094.0,60093.0,0.16917863]
["bitfinex","BTCUSD",1723979695763,0.004,60094.0,60093.0,0.10767863]
["bitfinex","BTCUSD",1723979696749,0.002,60094.0,60093.0,0.10767863]
["bitfinex","BTCUSD",1723979697000,0.005,60094.0,60093.0,0.10867863]
["bitfinex","BTCUSD",1723979697246,0.003,60094.0,60093.0,0.10767863]
["bitfinex","BTCUSD",1723979697497,0.001,60094.0,60093.0,0.10767863]
["bitfinex","BTCUSD",1723979697748,0.004,60094.0,60093.0,0.10867863]
["bitfinex","BTCUSD",1723979701706,0.1468,60094.0,60093.0,0.10867863]
["bitfinex","BTCUSD",1723979702191,0.2468,60094.0,60093.0,0.10867863]
["bitfinex","BTCUSD",1723979703400,0.1834,60094.0,60093.0,0.10867863]
["bitfinex","BTCUSD",1723979704899,0.0834,60094.0,60093.0,0.10867863]
["bitfinex","BTCUSD",1723979705414,0.004,60094.0,60093.0,0.10867863]
["bitfinex","BTCUSD",1723979706428,0.004,60094.0,60093.0,0.10767863]
["bitfinex","BTCUSD",1723979706429,0.001,60094.0,60093.0,0.10767863]
["bitfinex","BTCUSD",1723979706955,0.003,60094.0,60093.0,0.10767863]
["bitfinex","BTCUSD",1723979707163,0.004,60094.0,60093.0,0.10767863]
["bitfinex","BTCUSD",1723979707396,0.001,60094.0,60093.0,0.10767863]
["bitfinex","BTCUSD",1723979707615,0.001,60094.0,60093.0,0.10867863]
["bitfinex","BTCUSD",1723979707616,0.004,60094.0,60093.0,0.10867863]
["bitfinex","BTCUSD",1723979708026,0.001,60094.0,60093.0,0.10767863]
["bitfinex","BTCUSD",1723979708231,0.001,60094.0,60093.0,0.10867863]
["bitfinex","BTCUSD",1723979708435,0.001,60094.0,60093.0,0.10767863]
["bitfinex","BTCUSD",1723979708436,0.004,60094.0,60093.0,0.10767863]
["bitfinex","BTCUSD",1723979708640,0.003,60094.0,60093.0,0.10767863]
["bitfinex","BTCUSD",1723979709912,0.004,60094.0,60093.0,0.10867863]
["bitfinex","BTCUSD",1723979710330,0.0794,60097.0,60093.0,0.10667863]
["bitfinex","BTCUSD",1723979710539,0.003,60094.0,60093.0,0.10867863]
["bitfinex","BTCUSD",1723979710756,0.004,60094.0,60093.0,0.10867863]
["bitfinex","BTCUSD",1723979710963,0.0794,60097.0,60093.0,0.10667863]
["bitfinex","BTCUSD",1723979711376,0.004,60094.0,60093.0,0.10867863]
["bitfinex","BTCUSD",1723979711580,0.004,60094.0,60093.0,0.18457863]
["bitfinex","BTCUSD",1723979711786,0.004,60094.0,60093.0,0.34493383]
["bitfinex","BTCUSD",1723979712022,0.001,60094.0,60093.0,0.74886533]
["bitfinex","BTCUSD",1723979712205,0.001,60094.0,60093.0,0.79988528]
["bitfinex","BTCUSD",1723979712411,0.001,60094.0,60093.0,0.67486292]
["bitfinex","BTCUSD",1723979712615,0.001,60094.0,60093.0,0.77481542]
["bitfinex","BTCUSD",1723979713019,0.003,60097.0,60094.0,0.0657]
["bitfinex","BTCUSD",1723979713224,0.003,60097.0,60096.0,0.14066283]
["bitfinex","BTCUSD",1723979713432,0.001,60097.0,60096.0,0.08634179]
["bitfinex","BTCUSD",1723979713633,0.01083395,60099.0,60096.0,0.14249893]
["bitfinex","BTCUSD",1723979713832,0.01083395,60099.0,60097.0,0.07059946]
["bitfinex","BTCUSD",1723979714034,0.01083395,60099.0,60098.0,0.02064179]
["bitfinex","BTCUSD",1723979714454,0.01083395,60099.0,60098.0,0.02683999]
["bitfinex","BTCUSD",1723979715531,0.01083395,60099.0,60098.0,0.02683754]
["bitfinex","BTCUSD",1723979715699,0.000825,60099.0,60098.0,0.16573754]
["bitfinex","BTCUSD",1723979715901,0.000825,60099.0,60098.0,0.21569521]
["bitfinex","BTCUSD",1723979716326,0.001825,60099.0,60098.0,0.16573754]
["bitfinex","BTCUSD",1723979716500,0.003825,60099.0,60098.0,0.16573754]
["bitfinex","BTCUSD",1723979716934,0.003825,60099.0,60098.0,0.08923754]
["bitfinex","BTCUSD",1723979717090,0.003825,60099.0,60098.0,0.02683754]
["bitfinex","BTCUSD",1723979717293,0.084125,60099.0,60098.0,0.02683754]
["bitfinex","BTCUSD",1723979717496,0.003825,60099.0,60098.0,0.02683754]
["bitfinex","BTCUSD",1723979719011,0.003825,60099.0,60098.0,0.0268376]
["bitfinex","BTCUSD",1723979720751,0.01070328,60104.0,60099.0,0.1389]
["bitfinex","BTCUSD",1723979721175,0.01070328,60104.0,60100.0,0.02682468]
["bitfinex","BTCUSD",1723979721390,0.000825,60104.0,60102.0,0.0765]
["bitfinex","BTCUSD",1723979721826,0.000825,60104.0,60103.0,0.00617713]
["bitfinex","BTCUSD",1723979722248,0.000825,60104.0,60098.0,0.0624]
["bitfinex","BTCUSD",1723979722453,0.000825,60104.0,60103.0,0.00617713]
["bitfinex","BTCUSD",1723979722870,0.000825,60104.0,60099.0,0.01887807]
["bitfinex","BTCUSD",1723979723086,0.001825,60104.0,60103.0,0.00617713]
["bitfinex","BTCUSD",1723979723710,0.000825,60104.0,60103.0,0.00617713]
["bitfinex","BTCUSD",1723979723916,0.000825,60104.0,60100.0,0.0765]
["bitfinex","BTCUSD",1723979724129,0.000825,60104.0,60103.0,0.00617713]
["bitfinex","BTCUSD",1723979724336,0.000825,60104.0,60101.0,0.01577781]
["bitfinex","BTCUSD",1723979724544,0.000825,60104.0,60103.0,0.00617713]
["bitfinex","BTCUSD",1723979724721,0.000825,60104.0,60102.0,0.00617776]
["bitfinex","BTCUSD",1723979724953,0.000825,60104.0,60103.0,0.00617713]
["bitfinex","BTCUSD",1723979725361,0.000825,60104.0,60101.0,0.01577781]
["bitfinex","BTCUSD",1723979725583,0.000825,60104.0,60103.0,0.00617713]
["bitfinex","BTCUSD",1723979725788,0.000825,60104.0,60102.0,0.00617776]
["bitfinex","BTCUSD",1723979725995,0.000825,60104.0,60103.0,0.00617713]
["bitfinex","BTCUSD",1723979726404,0.000825,60104.0,60100.0,0.09049]
["bitfinex","BTCUSD",1723979726612,0.001825,60104.0,60103.0,0.00617713]
["bitfinex","BTCUSD",1723979726820,0.001825,60104.0,60100.0,0.09049]
["bitfinex","BTCUSD",1723979726994,0.001825,60104.0,60103.0,0.00617713]
["bitfinex","BTCUSD",1723979727215,0.000825,60104.0,60103.0,0.00617713]
["bitfinex","BTCUSD",1723979727523,0.001825,60104.0,60103.0,0.00617713]
["bitfinex","BTCUSD",1723979727835,0.001825,60104.0,60100.0,0.09049]
["bitfinex","BTCUSD",1723979728053,0.001825,60104.0,60103.0,0.00617713]
["bitfinex","BTCUSD",1723979728272,0.001825,60104.0,60098.0,0.0624]
["bitfinex","BTCUSD",1723979728273,0.001825,60104.0,60101.0,0.00617839]
["bitfinex","BTCUSD",1723979728497,0.001825,60104.0,60103.0,0.00617713]
["bitfinex","BTCUSD",1723979728727,0.001825,60104.0,60098.0,0.0624]
["bitfinex","BTCUSD",1723979728930,0.001825,60104.0,60103.0,0.00617713]
["bitfinex","BTCUSD",1723979729137,0.001825,60104.0,60098.0,0.0624]
["bitfinex","BTCUSD",1723979729372,0.001825,60104.0,60103.0,0.00617713]
["bitfinex","BTCUSD",1723979729618,0.000825,60104.0,60098.0,0.0624]
["bitfinex","BTCUSD",1723979729827,0.001825,60104.0,60103.0,0.00617713]
["bitfinex","BTCUSD",1723979730032,0.001825,60104.0,60098.0,0.0624]
["bitfinex","BTCUSD",1723979730235,0.001825,60104.0,60093.0,0.10049125]
["bitfinex","BTCUSD",1723979730236,0.1395,60103.0,60099.0,0.00617966]
["bitfinex","BTCUSD",1723979730441,0.1395,60103.0,60095.0,0.0635]
["bitfinex","BTCUSD",1723979730649,0.1395,60103.0,60096.0,0.02063919]
["bitfinex","BTCUSD",1723979730855,0.1395,60103.0,60097.0,0.02063919]
["bitfinex","BTCUSD",1723979731085,0.0785,60103.0,60098.0,0.02063919]
["bitfinex","BTCUSD",1723979731303,0.0785,60103.0,60095.0,0.0635]
["bitfinex","BTCUSD",1723979731508,0.0785,60103.0,60096.0,0.0206391]
["bitfinex","BTCUSD",1723979731721,0.0785,60103.0,60097.0,0.02063903]
["bitfinex","BTCUSD",1723979731933,0.101825,60104.0,60099.0,0.0635]
["bitfinex","BTCUSD",1723979732214,0.101825,60104.0,60101.0,0.0803]
["bitfinex","BTCUSD",1723979732456,0.001825,60104.0,60102.0,0.0635]
["bitfinex","BTCUSD",1723979732901,0.000825,60104.0,60102.0,0.0635]
["bitfinex","BTCUSD",1723979733113,0.001,60103.0,60102.0,0.0635]
["bitfinex","BTCUSD",1723979734196,0.000825,60104.0,60102.0,0.08405534]
["bitfinex","BTCUSD",1723979734385,0.000825,60104.0,60103.0,0.10093763]
["bitfinex","BTCUSD",1723979734610,0.001825,60104.0,60103.0,0.10093763]
["bitfinex","BTCUSD",1723979734816,0.001825,60104.0,60103.0,0.10710883]
["bitfinex","BTCUSD",1723979735842,0.000825,60104.0,60103.0,0.10710878]
["bitfinex","BTCUSD",1723979736018,0.000825,60104.0,60103.0,0.0061712]
["bitfinex","BTCUSD",1723979736222,0.000825,60104.0,60103.0,0.020638]
["bitfinex","BTCUSD",1723979736624,0.000825,60104.0,60103.0,0.0268092]
["bitfinex","BTCUSD",1723979736829,0.000825,60104.0,60103.0,0.0061712]
["bitfinex","BTCUSD",1723979737041,0.001825,60104.0,60103.0,0.02680942]
["bitfinex","BTCUSD",1723979737284,0.001825,60104.0,60103.0,0.0061712]
["bitfinex","BTCUSD",1723979737490,0.000825,60104.0,60103.0,0.02063818]
["bitfinex","BTCUSD",1723979737659,0.000825,60104.0,60103.0,0.02680938]
["bitfinex","BTCUSD",1723979737865,0.001825,60104.0,60103.0,0.02680938]
["bitfinex","BTCUSD",1723979738244,0.001825,60104.0,60103.0,0.0061712]
["bitfinex","BTCUSD",1723979738444,0.001825,60104.0,60103.0,0.0206383]
["bitfinex","BTCUSD",1723979738646,0.001825,60104.0,60103.0,0.0268095]
["bitfinex","BTCUSD",1723979739970,0.079425,60104.0,60103.0,0.0268095]
["bitfinex","BTCUSD",1723979740170,0.179425,60104.0,60103.0,0.0268095]
["bitfinex","BTCUSD",1723979740514,0.179425,60104.0,60103.0,0.0061712]
["bitfinex","BTCUSD",1723979740731,0.179425,60104.0,60103.0,0.02063855]
["bitfinex","BTCUSD",1723979740940,0.179425,60104.0,60103.0,0.02680975]
["bitfinex","BTCUSD",1723979741782,0.179425,60104.0,60103.0,0.03958148]
["bitfinex","BTCUSD",1723979741985,0.101825,60104.0,60103.0,0.01894293]
["bitfinex","BTCUSD",1723979742206,0.001825,60104.0,60103.0,0.03958137]
["bitfinex","BTCUSD",1723979742614,0.001825,60104.0,60103.0,0.02680964]
["bitfinex","BTCUSD",1723979744521,0.001825,60104.0,60103.0,0.02680921]
["bitfinex","BTCUSD",1723979744754,0.001825,60104.0,60103.0,0.10750921]
["bitfinex","BTCUSD",1723979745909,0.000825,60104.0,60103.0,0.10750921]
["bitfinex","BTCUSD",1723979746795,0.000825,60104.0,60103.0,0.02780921]
["bitfinex","BTCUSD",1723979748143,0.000825,60104.0,60103.0,0.07780921]
["bitfinex","BTCUSD",1723979748882,0.000825,60104.0,60103.0,0.0778092]
["bitfinex","BTCUSD",1723979749085,0.000825,60104.0,60103.0,0.1412092]
["bitfinex","BTCUSD",1723979750337,0.000825,60104.0,60103.0,0.1402092]
["bitfinex","BTCUSD",1723979750813,0.000825,60104.0,60103.0,0.1422092]
["bitfinex","BTCUSD",1723979752049,0.000825,60104.0,60103.0,0.1432092]
["bitfinex","BTCUSD",1723979752287,0.000825,60104.0,60103.0,0.1932092]
["bitfinex","BTCUSD",1723979753232,0.000825,60104.0,60103.0,0.1922092]
["bitfinex","BTCUSD",1723979753478,0.000825,60104.0,60103.0,0.1902092]
["bitfinex","BTCUSD",1723979753694,0.001825,60104.0,60103.0,0.1902091]
["bitfinex","BTCUSD",1723979754361,0.001825,60104.0,60103.0,0.1922091]
["bitfinex","BTCUSD",1723979754596,0.084425,60104.0,60103.0,0.1288091]
["bitfinex","BTCUSD",1723979754825,0.083425,60104.0,60103.0,0.1268091]
["bitfinex","BTCUSD",1723979755046,0.083425,60104.0,60103.0,0.1288091]
["bitfinex","BTCUSD",1723979756570,0.083425,60104.0,60103.0,0.1278091]
["bitfinex","BTCUSD",1723979756826,0.083425,60104.0,60103.0,0.1288091]
["bitfinex","BTCUSD",1723979757093,0.083425,60104.0,60103.0,0.1268091]
["bitfinex","BTCUSD",1723979757348,0.083425,60104.0,60103.0,0.12680969]
["bitfinex","BTCUSD",1723979758629,0.084425,60104.0,60103.0,0.12680969]
["bitfinex","BTCUSD",1723979759043,0.083425,60104.0,60103.0,0.12680969]
["bitfinex","BTCUSD",1723979759467,0.083425,60104.0,60103.0,0.12780969]
["bitfinex","BTCUSD",1723979760011,0.083425,60104.0,60103.0,0.12980969]
["bitfinex","BTCUSD",1723979760244,0.000825,60104.0,60103.0,0.12680969]
["bitfinex","BTCUSD",1723979760951,0.000825,60104.0,60103.0,0.1268094]
["bitfinex","BTCUSD",1723979761426,0.147125,60104.0,60103.0,0.1268094]
["bitfinex","BTCUSD",1723979761665,0.248125,60104.0,60103.0,0.1268094]
["bitfinex","BTCUSD",1723979762160,0.248125,60104.0,60103.0,0.1061712]
["bitfinex","BTCUSD",1723979762161,0.27783879,60104.0,60103.0,0.1061712]
["bitfinex","BTCUSD",1723979762686,0.27883879,60104.0,60103.0,0.1061712]
["bitfinex","BTCUSD",1723979762902,0.27783879,60104.0,60103.0,0.1061712]
["bitfinex","BTCUSD",1723979763148,0.247125,60104.0,60103.0,0.1061712]
["bitfinex","BTCUSD",1723979763649,0.249125,60104.0,60103.0,0.1081712]
["bitfinex","BTCUSD",1723979764624,0.248125,60104.0,60103.0,0.1081712]
["bitfinex","BTCUSD",1723979765355,0.247125,60104.0,60103.0,0.1071712]
["bitfinex","BTCUSD",1723979765832,0.083425,60104.0,60103.0,0.1071712]
["bitfinex","BTCUSD",1723979766079,0.000825,60104.0,60103.0,0.1071712]
["bitfinex","BTCUSD",1723979766347,0.003825,60104.0,60103.0,0.1081712]
["bitfinex","BTCUSD",1723979766860,0.000825,60104.0,60103.0,0.1061712]
["bitfinex","BTCUSD",1723979767087,0.003825,60104.0,60103.0,0.1071712]
["bitfinex","BTCUSD",1723979767352,0.012825,60104.0,60103.0,0.1081712]
["bitfinex","BTCUSD",1723979768343,0.012825,60104.0,60103.0,0.12880953]
["bitfinex","BTCUSD",1723979768570,0.012825,60104.0,60103.0,0.1705712]
["bitfinex","BTCUSD",1723979768805,0.012825,60104.0,60103.0,0.19020953]
["bitfinex","BTCUSD",1723979768806,0.009825,60104.0,60103.0,0.19020953]
["bitfinex","BTCUSD",1723979769023,0.002825,60104.0,60103.0,0.19020953]
["bitfinex","BTCUSD",1723979769290,0.007825,60104.0,60103.0,0.19020953]
["bitfinex","BTCUSD",1723979769526,0.005825,60104.0,60103.0,0.26550953]
["bitfinex","BTCUSD",1723979769782,0.000825,60104.0,60103.0,0.26550953]
["bitfinex","BTCUSD",1723979770043,0.006825,60104.0,60103.0,0.26550953]
["bitfinex","BTCUSD",1723979770334,0.000825,60104.0,60103.0,0.26550953]
["bitfinex","BTCUSD",1723979770828,0.003825,60104.0,60103.0,0.26550953]
["bitfinex","BTCUSD",1723979771987,0.001825,60104.0,60103.0,0.26550953]
["bitfinex","BTCUSD",1723979772221,0.000825,60104.0,60103.0,0.26550953]
["bitfinex","BTCUSD",1723979772467,0.001825,60104.0,60103.0,0.1685712]
["bitfinex","BTCUSD",1723979772703,0.001825,60104.0,60103.0,0.18920913]
["bitfinex","BTCUSD",1723979772934,0.000825,60104.0,60103.0,0.18920959]
["bitfinex","BTCUSD",1723979773208,0.000825,60104.0,60103.0,0.19220959]
["bitfinex","BTCUSD",1723979773994,0.141625,60104.0,60103.0,0.1091712]
["bitfinex","BTCUSD",1723979774445,0.241625,60104.0,60103.0,0.1091712]
["bitfinex","BTCUSD",1723979775133,0.241625,60104.0,60103.0,0.1071712]
["bitfinex","BTCUSD",1723979775431,0.241625,60104.0,60103.0,0.1061712]
["bitfinex","BTCUSD",1723979775650,0.241625,60104.0,60103.0,0.1071712]
["bitfinex","BTCUSD",1723979775878,0.241625,60104.0,60103.0,0.1061712]
["bitfinex","BTCUSD",1723979776106,0.243625,60104.0,60103.0,0.1061712]
["bitfinex","BTCUSD",1723979776386,0.245625,60104.0,60103.0,0.1061712]
["bitfinex","BTCUSD",1723979776606,0.25538718,60104.0,60103.0,0.1061712]
["bitfinex","BTCUSD",1723979776829,0.25338718,60104.0,60103.0,0.1061712]
["bitfinex","BTCUSD",1723979777117,0.25138718,60104.0,60103.0,0.1061712]
["bitfinex","BTCUSD",1723979777386,0.25338718,60104.0,60103.0,0.1061712]
["bitfinex","BTCUSD",1723979777631,0.19198718,60104.0,60103.0,0.1061712]
["bitfinex","BTCUSD",1723979778375,0.26148718,60104.0,60103.0,0.1061712]
["bitfinex","BTCUSD",1723979780453,0.26348718,60104.0,60103.0,0.1061712]
["bitfinex","BTCUSD",1723979780852,0.26248718,60104.0,60103.0,0.1061712]
["bitfinex","BTCUSD",1723979781514,0.26148718,60104.0,60103.0,0.1061712]
["bitfinex","BTCUSD",1723979781694,0.25748718,60104.0,60103.0,0.1061712]
["bitfinex","BTCUSD",1723979782071,0.25948718,60104.0,60103.0,0.1061712]
["bitfinex","BTCUSD",1723979782269,0.25548718,60104.0,60103.0,0.1061712]
["bitfinex","BTCUSD",1723979782709,0.25548718,60104.0,60103.0,0.1071712]
["bitfinex","BTCUSD",1723979782710,0.25948718,60104.0,60103.0,0.1071712]
["bitfinex","BTCUSD",1723979782855,0.25548718,60104.0,60103.0,0.1061712]
["bitfinex","BTCUSD",1723979783082,0.26148718,60104.0,60103.0,0.1061712]
["bitfinex","BTCUSD",1723979783251,0.26548718,60104.0,60103.0,0.1071712]
["bitfinex","BTCUSD",1723979783468,0.11458718,60104.0,60103.0,0.1061712]
["bitfinex","BTCUSD",1723979783680,0.114825,60104.0,60103.0,0.1071712]
["bitfinex","BTCUSD",1723979783909,0.014825,60104.0,60103.0,0.1071712]
["bitfinex","BTCUSD",1723979784131,0.114825,60104.0,60103.0,0.1071712]
["bitfinex","BTCUSD",1723979784983,0.122825,60104.0,60103.0,0.1081712]
["bitfinex","BTCUSD",1723979785224,0.012825,60104.0,60103.0,0.1071712]
["bitfinex","BTCUSD",1723979785495,0.119825,60104.0,60103.0,0.1081712]
["bitfinex","BTCUSD",1723979785847,0.107825,60104.0,60103.0,0.1071712]
["bitfinex","BTCUSD",1723979786055,0.100825,60104.0,60103.0,0.1061712]
["bitfinex","BTCUSD",1723979786274,0.115825,60104.0,60103.0,0.1081712]
["bitfinex","BTCUSD",1723979786477,0.007825,60104.0,60103.0,0.1071712]
["bitfinex","BTCUSD",1723979786724,0.107825,60104.0,60103.0,0.1071712]
["bitfinex","BTCUSD",1723979786907,0.115825,60104.0,60103.0,0.1081712]
["bitfinex","BTCUSD",1723979787763,0.015825,60104.0,60103.0,0.1081712]
["bitfinex","BTCUSD",1723979788206,0.007825,60104.0,60103.0,0.1071712]
["bitfinex","BTCUSD",1723979788582,0.015825,60104.0,60103.0,0.1081712]
["bitfinex","BTCUSD",1723979788785,0.007825,60104.0,60103.0,0.1071712]
["bitfinex","BTCUSD",1723979789173,0.015825,60104.0,60103.0,0.1081712]
["bitfinex","BTCUSD",1723979794837,0.015825,60104.0,60103.0,0.1949098]
["bitfinex","BTCUSD",1723979795455,0.007825,60104.0,60103.0,0.1939098]
["bitfinex","BTCUSD",1723979795669,0.000825,60104.0,60103.0,0.1929098]
["bitfinex","BTCUSD",1723979795879,0.008825,60104.0,60103.0,0.1939098]
["bitfinex","BTCUSD",1723979796084,0.007825,60104.0,60103.0,0.1939098]
["bitfinex","BTCUSD",1723979796497,0.008825,60104.0,60103.0,0.1939098]
["bitfinex","BTCUSD",1723979797532,0.001825,60104.0,60103.0,0.1061712]
["bitfinex","BTCUSD",1723979797739,0.003825,60104.0,60103.0,0.12680967]
["bitfinex","BTCUSD",1723979798988,0.003825,60104.0,60103.0,0.1061712]
["bitfinex","BTCUSD",1723979799202,0.003825,60104.0,60103.0,0.12680964]
["bitfinex","BTCUSD",1723979800457,0.003825,60104.0,60103.0,0.1061712]
["bitfinex","BTCUSD",1723979802551,0.003825,60104.0,60103.0,0.1709712]
["bitfinex","BTCUSD",1723979803576,0.01399397,60104.0,60103.0,0.1709712]
["bitfinex","BTCUSD",1723979803984,0.003825,60104.0,60103.0,0.1709712]
["bitfinex","BTCUSD",1723979804408,0.003825,60104.0,60103.0,0.19160971]
["bitfinex","BTCUSD",1723979806286,0.003825,60104.0,60103.0,0.1709712]
["bitfinex","BTCUSD",1723979806474,0.003825,60104.0,60103.0,0.19160945]
["bitfinex","BTCUSD",1723979810693,0.003825,60104.0,60103.0,0.1916092]
["bitfinex","BTCUSD",1723979812252,0.003825,60104.0,60103.0,0.0268092]
["bitfinex","BTCUSD",1723979812460,0.080825,60104.0,60103.0,0.0268092]
["bitfinex","BTCUSD",1723979812661,0.080825,60104.0,60103.0,0.0768092]
["bitfinex","BTCUSD",1723979812916,0.147325,60104.0,60103.0,0.0768092]
["bitfinex","BTCUSD",1723979813095,0.247325,60104.0,60103.0,0.0561712]
["bitfinex","BTCUSD",1723979816749,0.247325,60104.0,60103.0,0.1061712]
["bitfinex","BTCUSD",1723979821035,0.247325,60104.0,60103.0,0.1561712]
["bitfinex","BTCUSD",1723979821261,0.180825,60104.0,60103.0,0.1561712]
["bitfinex","BTCUSD",1723979821479,0.103825,60104.0,60103.0,0.1561712]
["bitfinex","BTCUSD",1723979821706,0.003825,60104.0,60103.0,0.1561712]
["bitfinex","BTCUSD",1723979823413,0.003825,60104.0,60103.0,0.17680946]
["bitfinex","BTCUSD",1723979824032,0.003825,60104.0,60103.0,0.25620946]
["bitfinex","BTCUSD",1723979824236,0.003825,60104.0,60103.0,0.31940946]
["bitfinex","BTCUSD",1723979825139,0.003825,60104.0,60103.0,0.36940946]
["bitfinex","BTCUSD",1723979826259,0.003825,60104.0,60103.0,0.3487712]
["bitfinex","BTCUSD",1723979826469,0.003825,60104.0,60103.0,0.3694094]
["bitfinex","BTCUSD",1723979826887,0.003825,60104.0,60103.0,0.36940919]
["bitfinex","BTCUSD",1723979827951,0.003825,60104.0,60103.0,0.29000919]
["bitfinex","BTCUSD",1723979829052,0.003825,60104.0,60103.0,0.34000919]
["bitfinex","BTCUSD",1723979829727,0.003825,60104.0,60103.0,0.27680919]
["bitfinex","BTCUSD",1723979831201,0.080825,60104.0,60103.0,0.27680919]
["bitfinex","BTCUSD",1723979835540,0.080825,60104.0,60103.0,0.2561712]
["bitfinex","BTCUSD",1723979837726,0.110825,60104.0,60103.0,0.2561712]
["bitfinex","BTCUSD",1723979837925,0.210825,60104.0,60103.0,0.2561712]
["bitfinex","BTCUSD",1723979839436,0.160825,60104.0,60103.0,0.2561712]
["bitfinex","BTCUSD",1723979840257,0.130825,60104.0,60103.0,0.2561712]
["bitfinex","BTCUSD",1723979840855,0.030825,60104.0,60103.0,0.2561712]
["bitfinex","BTCUSD",1723979842238,0.03165,60104.0,60103.0,0.2561712]
["bitfinex","BTCUSD",1723979847137,0.04165,60104.0,60103.0,0.2581712]
["bitfinex","BTCUSD",1723979847533,0.03565,60104.0,60103.0,0.2571712]
["bitfinex","BTCUSD",1723979847726,0.03165,60104.0,60103.0,0.2561712]
["bitfinex","BTCUSD",1723979847936,0.03565,60104.0,60103.0,0.2571712]
["bitfinex","BTCUSD",1723979848873,0.04265,60104.0,60103.0,0.2581712]
["bitfinex","BTCUSD",1723979855778,0.03565,60104.0,60103.0,0.2571712]
["bitfinex","BTCUSD",1723979855985,0.03865,60104.0,60103.0,0.2571712]
["bitfinex","BTCUSD",1723979856191,0.03865,60104.0,60103.0,0.2581712]
["bitfinex","BTCUSD",1723979856391,0.03765,60104.0,60103.0,0.2571712]
["bitfinex","BTCUSD",1723979856841,0.03865,60104.0,60103.0,0.2571712]
["bitfinex","BTCUSD",1723979857068,0.03165,60104.0,60103.0,0.2561712]
["bitfinex","BTCUSD",1723979857278,0.03765,60104.0,60103.0,0.2571712]
["bitfinex","BTCUSD",1723979857494,0.10245,60104.0,60103.0,0.2571712]
["bitfinex","BTCUSD",1723979857700,0.19645,60104.0,60103.0,0.2561712]
["bitfinex","BTCUSD",1723979857937,0.20945,60104.0,60103.0,0.2581712]
["bitfinex","BTCUSD",1723979859242,0.19645,60104.0,60103.0,0.2561712]
["bitfinex","BTCUSD",1723979859457,0.20245,60104.0,60103.0,0.2571712]
["bitfinex","BTCUSD",1723979859893,0.20945,60104.0,60103.0,0.2581712]
["bitfinex","BTCUSD",1723979860311,0.20245,60104.0,60103.0,0.2571712]
["bitfinex","BTCUSD",1723979860533,0.20245,60104.0,60103.0,0.2561712]
["bitfinex","BTCUSD",1723979860760,0.20345,60104.0,60103.0,0.2571712]
["bitfinex","BTCUSD",1723979860966,0.20945,60104.0,60103.0,0.2581712]
["bitfinex","BTCUSD",1723979862222,0.20345,60104.0,60103.0,0.2571712]
["bitfinex","BTCUSD",1723979862451,0.19645,60104.0,60103.0,0.2561712]
["bitfinex","BTCUSD",1723979862705,0.20845,60104.0,60103.0,0.2581712]
["bitfinex","BTCUSD",1723979863165,0.20445,60104.0,60103.0,0.2571712]
["bitfinex","BTCUSD",1723979863368,0.32627736,60104.0,60103.0,0.2571712]
["bitfinex","BTCUSD",1723979863541,0.22845,60104.0,60103.0,0.2571712]
["bitfinex","BTCUSD",1723979863772,0.23545,60104.0,60103.0,0.2581712]
["bitfinex","BTCUSD",1723979863976,0.2708766,60104.0,60103.0,0.2571712]
["bitfinex","BTCUSD",1723979864209,0.2648766,60104.0,60103.0,0.2561712]
["bitfinex","BTCUSD",1723979865440,0.2768766,60104.0,60103.0,0.2571712]
["bitfinex","BTCUSD",1723979865648,0.41449334,60104.0,60103.0,0.2580787]
["bitfinex","BTCUSD",1723979865854,0.40249397,60104.0,60103.0,0.2580787]
["bitfinex","BTCUSD",1723979866060,0.40149397,60104.0,60103.0,0.2580787]
["bitfinex","BTCUSD",1723979866471,0.41449397,60104.0,60103.0,0.2590787]
["bitfinex","BTCUSD",1723979866747,0.41449313,60104.0,60103.0,0.2590787]
["bitfinex","BTCUSD",1723979867359,0.37206653,60104.0,60103.0,0.2590787]
["bitfinex","BTCUSD",1723979867563,0.24745,60104.0,60103.0,0.2590787]
["bitfinex","BTCUSD",1723979868674,0.3340873,60104.0,60103.0,0.2580787]
["bitfinex","BTCUSD",1723979868917,0.3470873,60104.0,60103.0,0.2590787]
["bitfinex","BTCUSD",1723979869408,0.40190633,60104.0,60103.0,0.2590787]
["bitfinex","BTCUSD",1723979869648,0.38890633,60104.0,60103.0,0.2580787]
["bitfinex","BTCUSD",1723979869870,0.37690633,60104.0,60103.0,0.2580787]
["bitfinex","BTCUSD",1723979870113,0.40190633,60104.0,60103.0,0.2590787]
["bitfinex","BTCUSD",1723979870365,0.42688556,60104.0,60103.0,0.24701384]
["bitfinex","BTCUSD",1723979870605,0.27726903,60104.0,60103.0,0.22009987]
["bitfinex","BTCUSD",1723979870860,0.28926903,60104.0,60103.0,0.22109987]
["bitfinex","BTCUSD",1723979871085,0.28926903,60104.0,60103.0,0.22009987]
["bitfinex","BTCUSD",1723979871614,0.28926903,60104.0,60103.0,0.13669987]
["bitfinex","BTCUSD",1723979871845,0.30326903,60104.0,60103.0,0.13669987]
["bitfinex","BTCUSD",1723979872095,0.4277398,60104.0,60103.0,0.13113805]
["bitfinex","BTCUSD",1723979873006,0.4417398,60104.0,60103.0,0.13113805]
["bitfinex","BTCUSD",1723979873217,0.4157398,60104.0,60103.0,0.13113805]
["bitfinex","BTCUSD",1723979873414,0.4017398,60104.0,60103.0,0.13113805]
["bitfinex","BTCUSD",1723979873617,0.4157398,60104.0,60103.0,0.13113805]
["bitfinex","BTCUSD",1723979874232,0.4297398,60104.0,60103.0,0.13113805]
["bitfinex","BTCUSD",1723979874669,0.30526903,60104.0,60103.0,0.13113805]
["bitfinex","BTCUSD",1723979875066,0.4157398,60104.0,60103.0,0.13113805]
["bitfinex","BTCUSD",1723979875272,0.46676903,60104.0,60103.0,0.05046153]
["bitfinex","BTCUSD",1723979875471,0.343,60100.0,60099.0,0.0009075]
["bitfinex","BTCUSD",1723979875685,0.343,60100.0,60093.0,0.03484559]
["bitfinex","BTCUSD",1723979875686,0.173,60094.0,60093.0,0.03484559]
["bitfinex","BTCUSD",1723979875892,0.272,60094.0,60093.0,0.03484559]
["bitfinex","BTCUSD",1723979876106,0.296,60094.0,60093.0,0.03484559]
["bitfinex","BTCUSD",1723979876313,0.34798682,60094.0,60093.0,0.00740902]
["bitfinex","BTCUSD",1723979876530,0.34798682,60094.0,60087.0,1e-08]
["bitfinex","BTCUSD",1723979876531,0.2784,60088.0,60087.0,1e-08]
["bitfinex","BTCUSD",1723979876733,0.002,60089.0,60078.0,0.51177509]
["bitfinex","BTCUSD",1723979876734,0.369,60079.0,60078.0,0.51177509]
["bitfinex","BTCUSD",1723979876934,0.494,60079.0,60078.0,0.51177509]
["bitfinex","BTCUSD",1723979877177,0.494,60079.0,60078.0,0.00593076]
["bitfinex","BTCUSD",1723979877409,0.494,60079.0,60075.0,0.0009075]
["bitfinex","BTCUSD",1723979877410,0.0784,60076.0,60075.0,0.0009075]
["bitfinex","BTCUSD",1723979877672,0.162,60076.0,60075.0,0.0009075]
["bitfinex","BTCUSD",1723979877947,0.262,60076.0,60075.0,0.0009075]
["bitfinex","BTCUSD",1723979878139,0.263,60076.0,60075.0,0.0009075]
["bitfinex","BTCUSD",1723979878339,0.1774,60076.0,60075.0,0.0009075]
["bitfinex","BTCUSD",1723979878491,0.101,60076.0,60075.0,0.0009075]
["bitfinex","BTCUSD",1723979878758,0.1,60076.0,60075.0,0.0009075]
["bitfinex","BTCUSD",1723979878964,0.1,60078.0,60075.0,0.0068408]
["bitfinex","BTCUSD",1723979879595,0.028,60076.0,60075.0,0.0068408]
["bitfinex","BTCUSD",1723979879755,0.014,60076.0,60075.0,0.0068408]
["bitfinex","BTCUSD",1723979879911,0.001,60076.0,60075.0,0.0068408]
["bitfinex","BTCUSD",1723979880362,0.13785713,60078.0,60075.0,0.0068408]
["bitfinex","BTCUSD",1723979880623,0.13885713,60078.0,60075.0,0.0068408]
["bitfinex","BTCUSD",1723979880870,0.13785713,60078.0,60075.0,0.0068408]
["bitfinex","BTCUSD",1723979881552,0.12385713,60078.0,60075.0,0.0068408]
["bitfinex","BTCUSD",1723979882101,0.014,60076.0,60075.0,0.0068408]
["bitfinex","BTCUSD",1723979882728,0.10985713,60078.0,60075.0,0.0068408]
["bitfinex","BTCUSD",1723979882935,0.12385713,60078.0,60075.0,0.0068408]
["bitfinex","BTCUSD",1723979883138,0.13785713,60078.0,60075.0,0.0068408]
["bitfinex","BTCUSD",1723979883332,0.10985713,60078.0,60075.0,0.0068408]
["bitfinex","BTCUSD",1723979883730,0.014,60076.0,60075.0,0.0068408]
["bitfinex","BTCUSD",1723979883887,0.06522686,60076.0,60075.0,0.0068408]
["bitfinex","BTCUSD",1723979884089,0.05122686,60076.0,60075.0,0.0068408]
["bitfinex","BTCUSD",1723979884720,0.014,60076.0,60075.0,0.0068408]
["bitfinex","BTCUSD",1723979884921,0.10985713,60078.0,60075.0,0.0068408]
["bitfinex","BTCUSD",1723979885324,0.12385713,60078.0,60075.0,0.0068408]
["bitfinex","BTCUSD",1723979885901,0.10985713,60078.0,60077.0,0.0629]
["bitfinex","BTCUSD",1723979886113,0.12385713,60078.0,60077.0,0.0629]
["bitfinex","BTCUSD",1723979886531,0.15934284,60078.0,60077.0,0.06886106]
["bitfinex","BTCUSD",1723979886737,0.12385713,60078.0,60077.0,0.06886106]
["bitfinex","BTCUSD",1723979887370,0.20458813,60078.0,60077.0,0.06886106]
["bitfinex","BTCUSD",1723979887999,0.19058813,60078.0,60077.0,0.06886106]
["bitfinex","BTCUSD",1723979888209,0.17658813,60078.0,60077.0,0.06886106]
["bitfinex","BTCUSD",1723979888626,0.19058813,60078.0,60077.0,0.06886106]
["bitfinex","BTCUSD",1723979889255,0.19058813,60078.0,60077.0,0.00596106]
["bitfinex","BTCUSD",1723979889465,0.26598813,60078.0,60077.0,0.0009075]
["bitfinex","BTCUSD",1723979889666,0.27998813,60078.0,60077.0,0.00686856]
["bitfinex","BTCUSD",1723979889871,0.19058813,60078.0,60077.0,0.0009075]
["bitfinex","BTCUSD",1723979890082,0.19058813,60078.0,60077.0,0.00687322]
["bitfinex","BTCUSD",1723979890289,0.20458813,60078.0,60077.0,0.0009075]
["bitfinex","BTCUSD",1723979890493,0.20458813,60078.0,60077.0,0.00687322]
["bitfinex","BTCUSD",1723979890697,0.20458813,60078.0,60077.0,0.0009075]
["bitfinex","BTCUSD",1723979890903,0.20458813,60078.0,60077.0,0.00687322]
["bitfinex","BTCUSD",1723979891109,0.20458813,60078.0,60077.0,0.0009075]
["bitfinex","BTCUSD",1723979891320,0.20458813,60078.0,60077.0,0.00687322]
["bitfinex","BTCUSD",1723979891528,0.20458813,60078.0,60077.0,0.0009075]
["bitfinex","BTCUSD",1723979891736,0.20458813,60078.0,60077.0,0.00687322]
["bitfinex","BTCUSD",1723979891939,0.19058813,60078.0,60077.0,0.0009075]
["bitfinex","BTCUSD",1723979892147,0.19058813,60078.0,60077.0,0.00687322]
["bitfinex","BTCUSD",1723979892356,0.20458813,60078.0,60077.0,0.0009075]
["bitfinex","BTCUSD",1723979892565,0.20458813,60078.0,60077.0,0.00687322]
["bitfinex","BTCUSD",1723979892774,0.19058813,60078.0,60077.0,0.0009075]
["bitfinex","BTCUSD",1723979892985,0.19058813,60078.0,60077.0,0.00687322]
["bitfinex","BTCUSD",1723979893191,0.19058813,60078.0,60077.0,0.0009075]
["bitfinex","BTCUSD",1723979893401,0.19058813,60078.0,60077.0,0.00687322]
["bitfinex","BTCUSD",1723979893606,0.20458813,60078.0,60077.0,0.0009075]
["bitfinex","BTCUSD",1723979893810,0.20458813,60078.0,60077.0,0.00687322]
["bitfinex","BTCUSD",1723979893811,0.19058813,60078.0,60077.0,0.00687322]
["bitfinex","BTCUSD",1723979894019,0.19058813,60078.0,60077.0,0.0009075]
["bitfinex","BTCUSD",1723979894224,0.20458813,60078.0,60077.0,0.00687322]
["bitfinex","BTCUSD",1723979894651,0.19058813,60078.0,60077.0,0.00687322]
["bitfinex","BTCUSD",1723979895061,0.20458813,60078.0,60077.0,0.00687322]
["bitfinex","BTCUSD",1723979895484,0.25631694,60078.0,60077.0,0.00687322]
["bitfinex","BTCUSD",1723979897317,0.24231694,60078.0,60077.0,0.00687322]
["bitfinex","BTCUSD",1723979897879,0.25531694,60078.0,60077.0,0.00687322]
["bitfinex","BTCUSD",1723979898461,0.24231694,60078.0,60077.0,0.00687322]
["bitfinex","BTCUSD",1723979898711,0.25631694,60078.0,60077.0,0.00687322]
["bitfinex","BTCUSD",1723979899119,0.40081694,60078.0,60077.0,0.00687322]
["bitfinex","BTCUSD",1723979899529,0.38681694,60078.0,60077.0,0.00687322]
["bitfinex","BTCUSD",1723979899922,0.37281694,60078.0,60077.0,0.00687322]
["bitfinex","BTCUSD",1723979900336,0.38681694,60078.0,60077.0,0.00687322]
["bitfinex","BTCUSD",1723979900545,0.37381694,60078.0,60077.0,0.00687322]
["bitfinex","BTCUSD",1723979900691,0.39681694,60078.0,60077.0,0.00687322]
["bitfinex","BTCUSD",1723979900904,0.41181694,60078.0,60077.0,0.0009075]
["bitfinex","BTCUSD",1723979901127,0.41081694,60078.0,60077.0,0.0009075]
["bitfinex","BTCUSD",1723979901584,0.39681694,60078.0,60077.0,0.0009075]
["bitfinex","BTCUSD",1723979901999,0.41081694,60078.0,60077.0,0.0009075]
["bitfinex","BTCUSD",1723979902414,0.39681694,60078.0,60077.0,0.0009075]
["bitfinex","BTCUSD",1723979902628,0.41081694,60078.0,60077.0,0.0009075]
["bitfinex","BTCUSD",1723979903152,0.37308813,60078.0,60077.0,0.0009075]
["bitfinex","BTCUSD",1723979903991,0.35908813,60078.0,60077.0,0.0009075]
["bitfinex","BTCUSD",1723979904229,0.37308813,60078.0,60077.0,0.0009075]
["bitfinex","BTCUSD",1723979904589,0.35908813,60078.0,60077.0,0.0009075]
["bitfinex","BTCUSD",1723979904796,0.37308813,60078.0,60077.0,0.0009075]
["bitfinex","BTCUSD",1723979905003,0.43513809,60078.0,60077.0,0.0009075]
["bitfinex","BTCUSD",1723979905206,0.42113809,60078.0,60077.0,0.0009075]
["bitfinex","BTCUSD",1723979905642,0.42213809,60078.0,60077.0,0.0009075]
["bitfinex","BTCUSD",1723979905845,0.43613809,60078.0,60077.0,0.0009075]
["bitfinex","BTCUSD",1723979906047,0.42213809,60078.0,60077.0,0.0009075]
["bitfinex","BTCUSD",1723979906467,0.43613809,60078.0,60077.0,0.0009075]
["bitfinex","BTCUSD",1723979906720,0.42113809,60078.0,60077.0,0.0009075]
["bitfinex","BTCUSD",1723979907154,0.43613809,60078.0,60077.0,0.0009075]
["bitfinex","BTCUSD",1723979907354,0.42213809,60078.0,60077.0,0.0009075]
["bitfinex","BTCUSD",1723979907543,0.43613809,60078.0,60077.0,0.0009075]
["bitfinex","BTCUSD",1723979907772,0.42113809,60078.0,60077.0,0.0009075]
["bitfinex","BTCUSD",1723979908297,0.43513809,60078.0,60077.0,0.0009075]
["bitfinex","BTCUSD",1723979908716,0.42113809,60078.0,60077.0,0.0009075]
["bitfinex","BTCUSD",1723979909133,0.43513809,60078.0,60077.0,0.0009075]
["bitfinex","BTCUSD",1723979909552,0.42113809,60078.0,60077.0,0.0009075]
["bitfinex","BTCUSD",1723979910165,0.40713809,60078.0,60077.0,0.0009075]
["bitfinex","BTCUSD",1723979910368,0.42113809,60078.0,60077.0,0.0009075]
["bitfinex","BTCUSD",1723979911615,0.42113809,60078.0,60050.0,0.0009075]
["bitfinex","BTCUSD",1723979911616,0.3711,60053.0,60050.0,0.0009075]
["bitfinex","BTCUSD",1723979912139,0.003,60052.0,60050.0,0.0009075]
["bitfinex","BTCUSD",1723979912278,0.004,60049.0,60046.0,0.0009075]
["bitfinex","BTCUSD",1723979912487,0.09003127,60049.0,60046.0,0.0009075]
["bitfinex","BTCUSD",1723979912696,0.26080219,60049.0,60046.0,0.0009075]
["bitfinex","BTCUSD",1723979912903,0.33894504,60049.0,60046.0,0.0009075]
["bitfinex","BTCUSD",1723979913110,0.34294504,60049.0,60046.0,0.0009075]
["bitfinex","BTCUSD",1723979913540,0.35694504,60049.0,60046.0,0.0009075]
["bitfinex","BTCUSD",1723979913747,0.34294504,60049.0,60046.0,0.0009075]
["bitfinex","BTCUSD",1723979914162,0.35694504,60049.0,60046.0,0.0009075]
["bitfinex","BTCUSD",1723979914989,0.37094504,60049.0,60046.0,0.0009075]
["bitfinex","BTCUSD",1723979915194,0.36694504,60049.0,60046.0,0.0009075]
["bitfinex","BTCUSD",1723979917730,0.36894504,60049.0,60046.0,0.0009075]
["bitfinex","BTCUSD",1723979917951,0.36694504,60049.0,60046.0,0.0009075]
["bitfinex","BTCUSD",1723979918161,0.36894504,60049.0,60046.0,0.0009075]
["bitfinex","BTCUSD",1723979918380,0.37094504,60049.0,60046.0,0.0009075]
["bitfinex","BTCUSD",1723979920107,0.31823127,60049.0,60046.0,0.0009075]
["bitfinex","BTCUSD",1723979920318,0.31423127,60049.0,60046.0,0.0009075]
["bitfinex","BTCUSD",1723979921352,0.31823127,60049.0,60046.0,0.0009075]
["bitfinex","BTCUSD",1723979922222,0.38273127,60049.0,60046.0,0.0009075]
["bitfinex","BTCUSD",1723979923509,0.60150776,60049.0,60046.0,0.0009075]
["bitfinex","BTCUSD",1723979923714,0.42600776,60049.0,60046.0,0.0009075]
["bitfinex","BTCUSD",1723979924439,0.38273127,60049.0,60046.0,0.0009075]
["bitfinex","BTCUSD",1723979924647,0.37973127,60049.0,60046.0,0.0009075]
["bitfinex","BTCUSD",1723979924851,0.38540927,60049.0,60046.0,0.0009075]
["bitfinex","BTCUSD",1723979925682,0.235878,60049.0,60046.0,0.0009075]
["bitfinex","BTCUSD",1723979925888,0.239878,60049.0,60046.0,0.0009075]
["bitfinex","BTCUSD",1723979927863,0.035678,60049.0,60048.0,0.1447075]
["bitfinex","BTCUSD",1723979928097,0.036678,60049.0,60048.0,0.15132486]
["bitfinex","BTCUSD",1723979928263,0.0715284,60049.0,60048.0,0.00752486]
["bitfinex","BTCUSD",1723979929359,0.0945284,60049.0,60048.0,0.00752486]
["bitfinex","BTCUSD",1723979929560,0.0945284,60049.0,60048.0,0.00088286]
["bitfinex","BTCUSD",1723979929937,0.001,60047.0,60046.0,0.0009075]
["bitfinex","BTCUSD",1723979931281,0.015,60047.0,60046.0,0.0009075]
["bitfinex","BTCUSD",1723979931435,0.052,60047.0,60046.0,0.0009075]
["bitfinex","BTCUSD",1723979934201,0.029,60047.0,60046.0,0.0009075]
["bitfinex","BTCUSD",1723979935755,0.029,60047.0,60046.0,0.0770075]
["bitfinex","BTCUSD",1723979937288,0.029,60047.0,60046.0,0.08424917]
["bitfinex","BTCUSD",1723979937539,0.028,60047.0,60046.0,0.14774917]
["bitfinex","BTCUSD",1723979938354,0.014,60047.0,60046.0,0.14774917]
["bitfinex","BTCUSD",1723979938721,0.028,60047.0,60046.0,0.14774917]
["bitfinex","BTCUSD",1723979938921,0.028,60047.0,60046.0,0.16840351]
["bitfinex","BTCUSD",1723979939125,0.014,60047.0,60046.0,0.14774917]
["bitfinex","BTCUSD",1723979939326,0.014,60047.0,60046.0,0.16840363]
["bitfinex","BTCUSD",1723979939529,0.014,60047.0,60046.0,0.14774917]
["bitfinex","BTCUSD",1723979939994,0.006678,60049.0,60047.0,0.1396]
["bitfinex","BTCUSD",1723979940170,0.006678,60049.0,60048.0,0.1396]
["bitfinex","BTCUSD",1723979940400,0.006678,60049.0,60048.0,0.14679072]
["bitfinex","BTCUSD",1723979941166,0.006678,60049.0,60048.0,0.16744457]
["bitfinex","BTCUSD",1723979941368,0.014678,60049.0,60048.0,0.16744457]
["bitfinex","BTCUSD",1723979941569,0.023678,60049.0,60048.0,0.20212562]
["bitfinex","BTCUSD",1723979941777,0.008,60049.0,60048.0,0.16744457]
["bitfinex","BTCUSD",1723979941931,0.000826,60050.0,60049.0,0.1396]
["bitfinex","BTCUSD",1723979942151,0.000826,60050.0,60049.0,0.16025385]
["bitfinex","BTCUSD",1723979942413,0.000826,60050.0,60049.0,0.1674143]
["bitfinex","BTCUSD",1723979943259,0.000826,60050.0,60049.0,0.14676045]
["bitfinex","BTCUSD",1723979943453,0.000826,60050.0,60049.0,0.1674138]
["bitfinex","BTCUSD",1723979943655,0.000826,60050.0,60049.0,0.14676045]
["bitfinex","BTCUSD",1723979943855,0.000826,60050.0,60049.0,0.16741362]
["bitfinex","BTCUSD",1723979944082,0.000826,60050.0,60049.0,0.14676045]
["bitfinex","BTCUSD",1723979944452,0.001826,60050.0,60049.0,0.14676045]
["bitfinex","BTCUSD",1723979944937,0.000826,60050.0,60049.0,0.14676045]
["bitfinex","BTCUSD",1723979945141,0.000826,60050.0,60049.0,0.00716045]
["bitfinex","BTCUSD",1723979945344,0.002826,60050.0,60049.0,0.00716045]
["bitfinex","BTCUSD",1723979945544,0.002826,60050.0,60046.0,0.0009075]
["bitfinex","BTCUSD",1723979945920,0.001,60047.0,60046.0,0.0009075]
["bitfinex","BTCUSD",1723979946160,0.002,60047.0,60046.0,0.0009075]
["bitfinex","BTCUSD",1723979947116,0.000826,60050.0,60046.0,0.0770075]
["bitfinex","BTCUSD",1723979947369,0.000826,60050.0,60047.0,0.0635]
["bitfinex","BTCUSD",1723979947807,0.01094462,60050.0,60047.0,0.0635]
["bitfinex","BTCUSD",1723979948225,0.000826,60050.0,60047.0,0.0635]
["bitfinex","BTCUSD",1723979948394,0.000826,60050.0,60048.0,0.0761]
["bitfinex","BTCUSD",1723979948395,0.014826,60050.0,60048.0,0.0761]
["bitfinex","BTCUSD",1723979948633,0.014826,60050.0,60049.0,0.0635]
["bitfinex","BTCUSD",1723979948826,0.014826,60050.0,60049.0,0.1396]
["bitfinex","BTCUSD",1723979949793,0.024826,60050.0,60049.0,0.1396]
["bitfinex","BTCUSD",1723979950221,0.014826,60050.0,60049.0,0.1396]
["bitfinex","BTCUSD",1723979950422,0.008826,60050.0,60049.0,0.1396]
["bitfinex","BTCUSD",1723979950824,0.017826,60050.0,60049.0,0.1396]
["bitfinex","BTCUSD",1723979951228,0.008826,60050.0,60049.0,0.1396]
["bitfinex","BTCUSD",1723979951440,0.008826,60050.0,60049.0,0.16025347]
["bitfinex","BTCUSD",1723979951635,0.015826,60050.0,60049.0,0.16025347]
["bitfinex","BTCUSD",1723979951808,0.015826,60050.0,60049.0,0.1396]
["bitfinex","BTCUSD",1723979951991,0.008826,60050.0,60049.0,0.1396]
["bitfinex","BTCUSD",1723979952391,0.012826,60050.0,60049.0,0.1396]
["bitfinex","BTCUSD",1723979952833,0.004826,60050.0,60049.0,0.1396]
["bitfinex","BTCUSD",1723979953040,0.004826,60050.0,60049.0,0.1602534]
["bitfinex","BTCUSD",1723979953247,0.007826,60050.0,60049.0,0.1602534]
["bitfinex","BTCUSD",1723979953415,0.004826,60050.0,60049.0,0.1396]
["bitfinex","BTCUSD",1723979953810,0.004826,60050.0,60049.0,0.15365075]
["bitfinex","BTCUSD",1723979954013,0.005826,60050.0,60049.0,0.1743038]
["bitfinex","BTCUSD",1723979954273,0.005826,60050.0,60049.0,0.20898101]
["bitfinex","BTCUSD",1723979954416,0.009826,60050.0,60049.0,0.1743038]
["bitfinex","BTCUSD",1723979954616,0.004826,60050.0,60049.0,0.1743038]
["bitfinex","BTCUSD",1723979954842,0.004826,60050.0,60049.0,0.16025305]
["bitfinex","BTCUSD",1723979955043,0.004826,60050.0,60049.0,0.16025279]
["bitfinex","BTCUSD",1723979955452,0.000826,60050.0,60049.0,0.16025279]
["bitfinex","BTCUSD",1723979955655,0.000826,60050.0,60049.0,0.16025266]
["bitfinex","BTCUSD",1723979955656,0.001826,60050.0,60049.0,0.16025266]
["bitfinex","BTCUSD",1723979956283,0.002826,60050.0,60049.0,0.17636868]
["bitfinex","BTCUSD",1723979957147,0.002826,60050.0,60049.0,0.16025266]
["bitfinex","BTCUSD",1723979957327,0.002826,60050.0,60049.0,0.19493043]
["bitfinex","BTCUSD",1723979957776,0.002826,60050.0,60049.0,0.16025266]
["bitfinex","BTCUSD",1723979958655,0.001826,60050.0,60049.0,0.16025266]
["bitfinex","BTCUSD",1723979958808,0.002826,60050.0,60049.0,0.16025266]
["bitfinex","BTCUSD",1723979959021,0.002826,60050.0,60049.0,0.16738497]
["bitfinex","BTCUSD",1723979960071,0.001826,60050.0,60049.0,0.16738497]
["bitfinex","BTCUSD",1723979960276,0.000826,60050.0,60049.0,0.16738497]
["bitfinex","BTCUSD",1723979961757,0.001826,60050.0,60049.0,0.16738497]
["bitfinex","BTCUSD",1723979962003,0.000826,60050.0,60049.0,0.16738497]
["bitfinex","BTCUSD",1723979962461,0.000826,60050.0,60049.0,0.20206365]
["bitfinex","BTCUSD",1723979962702,0.000826,60050.0,60049.0,0.20206379]
["bitfinex","BTCUSD",1723979962921,0.000826,60050.0,60049.0,0.22245178]
["bitfinex","BTCUSD",1723979963155,0.000826,60050.0,60049.0,0.22244971]
["bitfinex","BTCUSD",1723979963945,0.000826,60050.0,60049.0,0.27626152]
["bitfinex","BTCUSD",1723979964358,0.000826,60050.0,60049.0,0.27726152]
["bitfinex","BTCUSD",1723979964563,0.000826,60050.0,60049.0,0.27626152]
["bitfinex","BTCUSD",1723979964564,0.001826,60050.0,60049.0,0.27626152]
["bitfinex","BTCUSD",1723979964732,0.001826,60050.0,60049.0,0.33465093]
["bitfinex","BTCUSD",1723979964936,0.001826,60050.0,60049.0,0.33565093]
["bitfinex","BTCUSD",1723979964937,0.002826,60050.0,60049.0,0.33565093]
["bitfinex","BTCUSD",1723979965176,0.002826,60050.0,60049.0,0.33465093]
["bitfinex","BTCUSD",1723979965377,0.002826,60050.0,60049.0,0.27726152]
["bitfinex","BTCUSD",1723979965732,0.002826,60050.0,60049.0,0.33464575]
["bitfinex","BTCUSD",1723979965865,0.002826,60050.0,60049.0,0.27626152]
["bitfinex","BTCUSD",1723979966065,0.002826,60050.0,60049.0,0.25587353]
["bitfinex","BTCUSD",1723979967234,0.002826,60050.0,60049.0,0.255868]
["bitfinex","BTCUSD",1723979967359,0.002826,60050.0,60049.0,0.31425349]
["bitfinex","BTCUSD",1723979967583,0.002826,60050.0,60049.0,0.31425297]
["bitfinex","BTCUSD",1723979967784,0.002826,60050.0,60049.0,0.14673231]
["bitfinex","BTCUSD",1723979968003,0.002826,60050.0,60049.0,0.31425132]
["bitfinex","BTCUSD",1723979968877,0.002826,60050.0,60049.0,0.25586663]
["bitfinex","BTCUSD",1723979969857,0.002826,60050.0,60049.0,0.31425041]
["bitfinex","BTCUSD",1723979970348,0.002826,60050.0,60049.0,0.25586663]
["bitfinex","BTCUSD",1723979970585,0.002826,60050.0,60049.0,0.31425041]
["bitfinex","BTCUSD",1723979970825,0.002826,60050.0,60049.0,0.25586663]
["bitfinex","BTCUSD",1723979971298,0.002826,60050.0,60049.0,0.25586358]
["bitfinex","BTCUSD",1723979971786,0.002826,60050.0,60049.0,0.31424795]
["bitfinex","BTCUSD",1723979972294,0.002826,60050.0,60049.0,0.31424825]
["bitfinex","BTCUSD",1723979972527,0.002826,60050.0,60049.0,0.25586358]
["bitfinex","BTCUSD",1723979972856,0.002826,60050.0,60049.0,0.31424825]
["bitfinex","BTCUSD",1723979973088,0.002826,60050.0,60049.0,0.25586358]
["bitfinex","BTCUSD",1723979973567,0.002826,60050.0,60049.0,0.25686358]
["bitfinex","BTCUSD",1723979973802,0.002826,60050.0,60049.0,0.3172465]
["bitfinex","BTCUSD",1723979974035,0.001826,60050.0,60049.0,0.3172465]
["bitfinex","BTCUSD",1723979974272,0.002826,60050.0,60049.0,0.3152465]
["bitfinex","BTCUSD",1723979974519,0.002826,60050.0,60049.0,0.25586358]
["bitfinex","BTCUSD",1723979974754,0.002826,60050.0,60049.0,0.25686358]
["bitfinex","BTCUSD",1723979974755,0.000826,60050.0,60049.0,0.25686358]
["bitfinex","BTCUSD",1723979975007,0.000826,60050.0,60049.0,0.25886358]
["bitfinex","BTCUSD",1723979975267,0.000826,60050.0,60049.0,0.14973231]
["bitfinex","BTCUSD",1723979975268,0.001826,60050.0,60049.0,0.14973231]
["bitfinex","BTCUSD",1723979975498,0.001826,60050.0,60049.0,0.31724651]
["bitfinex","BTCUSD",1723979975728,0.001826,60050.0,60049.0,0.26219341]
["bitfinex","BTCUSD",1723979975989,0.001826,60050.0,60049.0,0.25919341]
["bitfinex","BTCUSD",1723979976236,0.001826,60050.0,60049.0,0.26019341]
["bitfinex","BTCUSD",1723979976494,0.002826,60050.0,60049.0,0.3149491]
["bitfinex","BTCUSD",1723979976724,0.001826,60050.0,60049.0,0.28590624]
["bitfinex","BTCUSD",1723979976969,0.001826,60050.0,60049.0,0.29090624]
["bitfinex","BTCUSD",1723979976970,0.002826,60050.0,60049.0,0.29090624]
["bitfinex","BTCUSD",1723979977205,0.002826,60050.0,60049.0,0.25919341]
["bitfinex","BTCUSD",1723979977206,0.000826,60050.0,60049.0,0.25919341]
["bitfinex","BTCUSD",1723979977451,0.000826,60050.0,60049.0,0.25586359]
["bitfinex","BTCUSD",1723979977690,0.002826,60050.0,60049.0,0.26386359]
["bitfinex","BTCUSD",1723979977954,0.001826,60050.0,60049.0,0.25586359]
["bitfinex","BTCUSD",1723979978183,0.002826,60050.0,60049.0,0.26719342]
["bitfinex","BTCUSD",1723979978437,0.002826,60050.0,60049.0,0.33737886]
["bitfinex","BTCUSD",1723979978691,0.002826,60050.0,60049.0,0.28757642]
["bitfinex","BTCUSD",1723979978692,0.001826,60050.0,60049.0,0.28757642]
["bitfinex","BTCUSD",1723979978941,0.002826,60050.0,60049.0,0.28757642]
["bitfinex","BTCUSD",1723979979216,0.002826,60050.0,60049.0,0.15473231]
["bitfinex","BTCUSD",1723979979458,0.002826,60050.0,60049.0,0.27957736]
["bitfinex","BTCUSD",1723979979459,0.001826,60050.0,60049.0,0.27957736]
["bitfinex","BTCUSD",1723979979732,0.001826,60050.0,60049.0,0.59389272]
["bitfinex","BTCUSD",1723979979958,0.002826,60050.0,60049.0,0.72673761]
["bitfinex","BTCUSD",1723979980184,0.001826,60050.0,60049.0,0.2795772]
["bitfinex","BTCUSD",1723979980425,0.002826,60050.0,60049.0,0.3542807]
["bitfinex","BTCUSD",1723979980576,0.002826,60050.0,60049.0,0.72373921]
["bitfinex","BTCUSD",1723979980774,0.002826,60050.0,60049.0,0.72673921]
["bitfinex","BTCUSD",1723979980978,0.002826,60050.0,60049.0,0.2825772]
["bitfinex","BTCUSD",1723979981180,0.002826,60050.0,60049.0,0.2064772]
["bitfinex","BTCUSD",1723979981181,0.003826,60050.0,60049.0,0.2064772]
["bitfinex","BTCUSD",1723979981394,0.001826,60050.0,60049.0,0.06245649]
["bitfinex","BTCUSD",1723979981947,0.000826,60050.0,60049.0,0.1162711]
["bitfinex","BTCUSD",1723979982362,0.000826,60050.0,60049.0,0.06245649]
["bitfinex","BTCUSD",1723979983205,0.001826,60050.0,60049.0,0.06545649]
["bitfinex","BTCUSD",1723979983424,0.001826,60050.0,60049.0,0.06546281]
["bitfinex","BTCUSD",1723979983857,0.002826,60050.0,60049.0,0.06546281]
["bitfinex","BTCUSD",1723979984106,0.001826,60050.0,60049.0,0.06246281]
["bitfinex","BTCUSD",1723979984319,0.001826,60050.0,60049.0,0.06546281]
["bitfinex","BTCUSD",1723979984521,0.002826,60050.0,60049.0,0.06546281]
["bitfinex","BTCUSD",1723979986153,0.002826,60050.0,60049.0,0.11927658]
["bitfinex","BTCUSD",1723979987200,0.000826,60050.0,60049.0,0.11627658]
["bitfinex","BTCUSD",1723979987607,0.002826,60050.0,60049.0,0.19467658]
["bitfinex","BTCUSD",1723979987811,0.002826,60050.0,60049.0,0.19167658]
["bitfinex","BTCUSD",1723979987995,0.001826,60050.0,60049.0,0.2695088]
["bitfinex","BTCUSD",1723979988230,0.002826,60050.0,60049.0,0.25306726]
["bitfinex","BTCUSD",1723979988404,0.003826,60050.0,60049.0,0.25306726]
["bitfinex","BTCUSD",1723979988831,0.003826,60050.0,60049.0,0.30295531]
["bitfinex","BTCUSD",1723979989428,0.001826,60050.0,60049.0,0.29995531]
["bitfinex","BTCUSD",1723979989553,0.001826,60050.0,60049.0,0.25306726]
["bitfinex","BTCUSD",1723979989767,0.002826,60050.0,60049.0,0.25306726]
["bitfinex","BTCUSD",1723979989973,0.002826,60050.0,60049.0,0.30295615]
["bitfinex","BTCUSD",1723979989974,0.001826,60050.0,60049.0,0.30295615]
["bitfinex","BTCUSD",1723979990429,0.002826,60050.0,60049.0,0.36755699]
["bitfinex","BTCUSD",1723979990629,0.002826,60050.0,60049.0,0.30916631]
["bitfinex","BTCUSD",1723979990823,0.002826,60050.0,60049.0,0.25927658]
["bitfinex","BTCUSD",1723979991037,0.002826,60050.0,60049.0,0.36755699]
["bitfinex","BTCUSD",1723979991202,0.002826,60050.0,60049.0,0.31766726]
["bitfinex","BTCUSD",1723979991628,0.002826,60050.0,60049.0,0.31765852]
["bitfinex","BTCUSD",1723979991871,0.002826,60050.0,60049.0,0.36755714]
["bitfinex","BTCUSD",1723979992341,0.002826,60050.0,60049.0,0.39249456]
["bitfinex","BTCUSD",1723979992746,0.002826,60050.0,60049.0,0.31765997]
["bitfinex","BTCUSD",1723979992947,0.002826,60050.0,60049.0,0.25927209]
["bitfinex","BTCUSD",1723979993148,0.002826,60050.0,60049.0,0.65247312]
["bitfinex","BTCUSD",1723979993350,0.002826,60050.0,60049.0,0.75232392]
["bitfinex","BTCUSD",1723979993753,0.002826,60050.0,60049.0,0.72861002]
["bitfinex","BTCUSD",1723979993963,0.002826,60050.0,60049.0,0.68714653]
["bitfinex","BTCUSD",1723979994350,0.002826,60050.0,60049.0,0.78699733]
["bitfinex","BTCUSD",1723979994999,0.002826,60050.0,60049.0,0.78701799]
["bitfinex","BTCUSD",1723979995254,0.002826,60050.0,60049.0,0.75359944]
["bitfinex","BTCUSD",1723979995480,0.002826,60050.0,60049.0,0.66164464]
["bitfinex","BTCUSD",1723979996946,0.002826,60050.0,60049.0,0.66264464]
["bitfinex","BTCUSD",1723979997162,0.002826,60050.0,60049.0,0.81445722]
["bitfinex","BTCUSD",1723979997163,1e-08,60050.0,60049.0,0.81445722]
["bitfinex","BTCUSD",1723979997365,1e-08,60050.0,60049.0,0.66264464]
["bitfinex","BTCUSD",1723979997999,0.1,60069.0,60055.0,0.0788]
["bitfinex","BTCUSD",1723979998202,0.1,60069.0,60061.0,0.0499355]
["bitfinex","BTCUSD",1723979998419,0.1,60069.0,60062.0,0.0553281]
["bitfinex","BTCUSD",1723979998627,0.1,60069.0,60063.0,0.0553281]
["bitfinex","BTCUSD",1723979998828,0.1,60069.0,60064.0,0.0664868]
["bitfinex","BTCUSD",1723979999054,0.1,60069.0,60065.0,0.0553281]
["bitfinex","BTCUSD",1723979999290,0.1,60069.0,60064.0,0.01747996]
["bitfinex","BTCUSD",1723979999505,0.1,60069.0,60066.0,0.00631908]
["bitfinex","BTCUSD",1723979999720,0.1,60069.0,60067.0,0.0206484]
["bitfinex","BTCUSD",1723979999920,0.1,60069.0,60068.0,0.0206484]
["bitfinex","BTCUSD",1723980000565,0.1,60069.0,60068.0,0.02696531]
["bitfinex","BTCUSD",1723980000566,0.009,60069.0,60068.0,0.02696531]
["bitfinex","BTCUSD",1723980000980,0.007,60069.0,60068.0,0.02696531]
["bitfinex","BTCUSD",1723980001399,0.01,60069.0,60068.0,0.02696531]
["bitfinex","BTCUSD",1723980002474,0.007,60069.0,60068.0,0.02696531]
["bitfinex","BTCUSD",1723980002680,0.007,60069.0,60068.0,0.13724487]
["bitfinex","BTCUSD",1723980003333,0.008,60069.0,60068.0,0.06163539]
["bitfinex","BTCUSD",1723980003544,0.008,60069.0,60068.0,0.02696464]
["bitfinex","BTCUSD",1723980003545,0.001,60069.0,60068.0,0.02696464]
["bitfinex","BTCUSD",1723980003959,0.0798,60073.0,60068.0,0.02696464]
["bitfinex","BTCUSD",1723980004172,0.0798,60073.0,60069.0,0.02064773]
["bitfinex","BTCUSD",1723980004393,0.0798,60077.0,60069.0,0.02064773]
["bitfinex","BTCUSD",1723980004619,0.0798,60077.0,60070.0,0.02696247]
["bitfinex","BTCUSD",1723980004831,0.0798,60077.0,60071.0,0.02064773]
["bitfinex","BTCUSD",1723980005044,0.0798,60077.0,60070.0,0.00631474]
["bitfinex","BTCUSD",1723980005045,0.0798,60077.0,60072.0,0.02064769]
["bitfinex","BTCUSD",1723980005254,0.0798,60077.0,60073.0,0.02064769]
["bitfinex","BTCUSD",1723980005470,0.0828,60077.0,60068.0,0.01414918]
["bitfinex","BTCUSD",1723980005684,0.0828,60077.0,60069.0,0.02064769]
["bitfinex","BTCUSD",1723980005890,0.0828,60077.0,60074.0,0.00631039]
["bitfinex","BTCUSD",1723980006092,0.0798,60077.0,60069.0,0.01526533]
["bitfinex","BTCUSD",1723980006304,0.0828,60077.0,60070.0,0.10576243]
["bitfinex","BTCUSD",1723980006510,0.0848,60077.0,60071.0,0.02064769]
["bitfinex","BTCUSD",1723980006711,0.0848,60077.0,60072.0,0.02064769]
["bitfinex","BTCUSD",1723980006944,0.0828,60077.0,60073.0,0.02064769]
["bitfinex","BTCUSD",1723980007135,0.0828,60077.0,60072.0,0.00628324]
["bitfinex","BTCUSD",1723980007352,0.0848,60077.0,60063.0,0.04991155]
["bitfinex","BTCUSD",1723980007566,0.0828,60077.0,60073.0,0.00628215]
["bitfinex","BTCUSD",1723980007772,0.0798,60077.0,60064.0,0.0206479]
["bitfinex","BTCUSD",1723980007977,0.0798,60077.0,60063.0,0.04991155]
["bitfinex","BTCUSD",1723980007978,0.0818,60077.0,60065.0,0.05531899]
["bitfinex","BTCUSD",1723980008189,0.0818,60077.0,60066.0,0.05531899]
["bitfinex","BTCUSD",1723980008391,0.0818,60077.0,60065.0,0.00733931]
["bitfinex","BTCUSD",1723980008392,0.082626,60077.0,60067.0,0.02064792]
["bitfinex","BTCUSD",1723980008567,0.085626,60077.0,60068.0,0.02064792]
["bitfinex","BTCUSD",1723980008769,0.085626,60077.0,60069.0,0.02064792]
["bitfinex","BTCUSD",1723980008983,0.082626,60077.0,60070.0,0.02064792]
["bitfinex","BTCUSD",1723980009161,0.080626,60077.0,60071.0,0.02064792]
["bitfinex","BTCUSD",1723980009360,0.083626,60077.0,60067.0,0.01218483]
["bitfinex","BTCUSD",1723980009575,0.090626,60077.0,60068.0,0.02798343]
["bitfinex","BTCUSD",1723980009777,0.090626,60077.0,60069.0,0.02064792]
["bitfinex","BTCUSD",1723980009778,0.0798,60075.0,60069.0,0.02064792]
["bitfinex","BTCUSD",1723980010008,0.0798,60075.0,60070.0,0.02064792]
["bitfinex","BTCUSD",1723980010206,0.1798,60075.0,60071.0,0.02064792]
["bitfinex","BTCUSD",1723980010411,0.1798,60075.0,60062.0,0.11451155]
["bitfinex","BTCUSD",1723980010615,0.1798,60075.0,60063.0,0.05531946]
["bitfinex","BTCUSD",1723980010846,0.1798,60075.0,60064.0,0.05531946]
["bitfinex","BTCUSD",1723980011050,0.1798,60075.0,60065.0,0.05531946]
["bitfinex","BTCUSD",1723980011259,0.1798,60075.0,60067.0,0.001]
["bitfinex","BTCUSD",1723980011579,0.1798,60075.0,60068.0,0.02064809]
["bitfinex","BTCUSD",1723980011786,0.1798,60075.0,60069.0,0.02064809]
["bitfinex","BTCUSD",1723980011964,0.1798,60075.0,60070.0,0.02064809]
["bitfinex","BTCUSD",1723980012183,0.1798,60075.0,60067.0,0.001]
["bitfinex","BTCUSD",1723980012317,0.1798,60075.0,60068.0,0.02064809]
["bitfinex","BTCUSD",1723980012523,0.1808,60075.0,60069.0,0.02798233]
["bitfinex","BTCUSD",1723980012721,0.1808,60075.0,60070.0,0.02064809]
["bitfinex","BTCUSD",1723980012921,0.1808,60075.0,60062.0,0.11451155]
["bitfinex","BTCUSD",1723980013121,0.0785,60074.0,60063.0,0.06214635]
["bitfinex","BTCUSD",1723980013349,0.1785,60074.0,60064.0,0.05531963]
["bitfinex","BTCUSD",1723980013548,0.1785,60074.0,60065.0,0.06214381]
["bitfinex","BTCUSD",1723980013745,0.1785,60074.0,60066.0,0.02064815]
["bitfinex","BTCUSD",1723980013949,0.1785,60074.0,60067.0,0.0274698]
["bitfinex","BTCUSD",1723980014148,0.1785,60074.0,60068.0,0.02064815]
["bitfinex","BTCUSD",1723980014364,0.1785,60074.0,60069.0,0.02064815]
["bitfinex","BTCUSD",1723980014573,0.1785,60074.0,60070.0,0.02064815]
["bitfinex","BTCUSD",1723980014770,0.1785,60074.0,60071.0,0.02064815]
["bitfinex","BTCUSD",1723980014987,0.1785,60074.0,60062.0,0.11451155]
["bitfinex","BTCUSD",1723980015201,0.078,60073.0,60063.0,0.0553195]
["bitfinex","BTCUSD",1723980015340,0.178,60073.0,60064.0,0.0553195]
["bitfinex","BTCUSD",1723980015549,0.178,60073.0,60065.0,0.06214368]
["bitfinex","BTCUSD",1723980015782,0.178,60073.0,60066.0,0.0553195]
["bitfinex","BTCUSD",1723980016071,0.178,60073.0,60067.0,0.02064811]
["bitfinex","BTCUSD",1723980016233,0.178,60073.0,60068.0,0.02064811]
["bitfinex","BTCUSD",1723980016427,0.178,60073.0,60069.0,0.02064811]
["bitfinex","BTCUSD",1723980016661,0.1,60072.0,60070.0,0.02064811]
["bitfinex","BTCUSD",1723980016864,0.1,60072.0,60062.0,0.0646]
["bitfinex","BTCUSD",1723980016865,0.1,60072.0,60071.0,0.02064811]
["bitfinex","BTCUSD",1723980017124,0.078,60073.0,60071.0,0.02064811]
["bitfinex","BTCUSD",1723980017406,0.078,60073.0,60062.0,0.0646]
["bitfinex","BTCUSD",1723980017407,0.083,60073.0,60062.0,0.0646]
["bitfinex","BTCUSD",1723980017609,0.083,60073.0,60063.0,0.0553195]
["bitfinex","BTCUSD",1723980017812,0.083,60073.0,60064.0,0.0553195]
["bitfinex","BTCUSD",1723980018014,0.078,60073.0,60065.0,0.0553195]
["bitfinex","BTCUSD",1723980018226,0.081,60073.0,60066.0,0.0553195]
["bitfinex","BTCUSD",1723980018489,0.083,60073.0,60067.0,0.02064811]
["bitfinex","BTCUSD",1723980018689,0.08,60073.0,60068.0,0.02064811]
["bitfinex","BTCUSD",1723980018898,0.08,60073.0,60069.0,0.02064811]
["bitfinex","BTCUSD",1723980019098,0.083,60073.0,60070.0,0.02064811]
["bitfinex","BTCUSD",1723980019310,0.083,60073.0,60071.0,0.02064811]
["bitfinex","BTCUSD",1723980019513,0.083,60073.0,60072.0,0.02064811]
["bitfinex","BTCUSD",1723980019721,0.081,60073.0,60072.0,0.02064811]
["bitfinex","BTCUSD",1723980020137,0.083,60073.0,60072.0,0.02064811]
["bitfinex","BTCUSD",1723980020355,0.081,60073.0,60072.0,0.02064811]
["bitfinex","BTCUSD",1723980020775,0.082,60073.0,60072.0,0.02064811]
["bitfinex","BTCUSD",1723980020982,0.078,60073.0,60072.0,0.02064811]
["bitfinex","BTCUSD",1723980021187,0.079,60073.0,60072.0,0.02064811]
["bitfinex","BTCUSD",1723980021389,0.081,60073.0,60072.0,0.02064811]
["bitfinex","BTCUSD",1723980021719,0.079,60073.0,60072.0,0.02064811]
["bitfinex","BTCUSD",1723980022135,0.081,60073.0,60072.0,0.02064811]
["bitfinex","BTCUSD",1723980024189,0.081,60073.0,60062.0,0.0646]
["bitfinex","BTCUSD",1723980024389,0.081,60073.0,60072.0,0.0206481]
["bitfinex","BTCUSD",1723980025136,0.079,60073.0,60072.0,0.0206481]
["bitfinex","BTCUSD",1723980025461,0.081,60073.0,60072.0,0.0206481]
["bitfinex","BTCUSD",1723980025928,0.079,60073.0,60072.0,0.0206481]
["bitfinex","BTCUSD",1723980026566,0.078,60073.0,60072.0,0.0206481]
["bitfinex","BTCUSD",1723980026973,0.079,60073.0,60072.0,0.0206481]
["bitfinex","BTCUSD",1723980027206,0.078,60073.0,60072.0,0.0206481]
["bitfinex","BTCUSD",1723980027404,0.08,60073.0,60072.0,0.0206481]
["bitfinex","BTCUSD",1723980027603,0.081,60073.0,60072.0,0.0206481]
["bitfinex","BTCUSD",1723980033948,0.1455,60073.0,60072.0,0.0206481]
["bitfinex","BTCUSD",1723980034152,0.2455,60073.0,60060.0,0.0629]
["bitfinex","BTCUSD",1723980034327,0.1,60072.0,60061.0,0.06135913]
["bitfinex","BTCUSD",1723980034533,0.1,60072.0,60062.0,0.05532338]
["bitfinex","BTCUSD",1723980034758,0.1,60072.0,60063.0,0.05532338]
["bitfinex","BTCUSD",1723980034970,0.1,60072.0,60064.0,0.02064989]
["bitfinex","BTCUSD",1723980035135,0.1,60072.0,60065.0,0.02064989]
["bitfinex","BTCUSD",1723980035344,0.1,60072.0,60066.0,0.02064989]
["bitfinex","BTCUSD",1723980035574,0.1,60072.0,60067.0,0.02064989]
["bitfinex","BTCUSD",1723980035780,0.1,60072.0,60068.0,0.02064989]
["bitfinex","BTCUSD",1723980035958,0.1,60072.0,60060.0,0.0629]
["bitfinex","BTCUSD",1723980036157,0.1,60072.0,60061.0,0.06130216]
["bitfinex","BTCUSD",1723980036389,0.1,60072.0,60062.0,0.05532436]
["bitfinex","BTCUSD",1723980036733,0.1,60072.0,60063.0,0.0613008]
["bitfinex","BTCUSD",1723980036847,0.1,60072.0,60064.0,0.02064989]
["bitfinex","BTCUSD",1723980037051,0.1,60072.0,60065.0,0.02064989]
["bitfinex","BTCUSD",1723980037267,0.101,60072.0,60066.0,0.02064989]
["bitfinex","BTCUSD",1723980037470,0.101,60072.0,60067.0,0.02064989]
["bitfinex","BTCUSD",1723980037694,0.101,60072.0,60060.0,0.11284548]
["bitfinex","BTCUSD",1723980037695,0.101,60072.0,60068.0,0.02064989]
["bitfinex","BTCUSD",1723980037869,0.1,60072.0,60069.0,0.02064989]
["bitfinex","BTCUSD",1723980038093,0.102,60072.0,60070.0,0.02064989]
["bitfinex","BTCUSD",1723980038345,0.102,60072.0,60071.0,0.02064989]
["bitfinex","BTCUSD",1723980038588,0.103,60072.0,60071.0,0.02064989]
["bitfinex","BTCUSD",1723980038918,0.103,60072.0,60069.0,0.0629]
["bitfinex","BTCUSD",1723980039147,0.003,60072.0,60070.0,0.02064856]
["bitfinex","BTCUSD",1723980039365,0.003,60072.0,60071.0,0.02064856]
["bitfinex","BTCUSD",1723980039733,0.001,60072.0,60071.0,0.02662308]
["bitfinex","BTCUSD",1723980039881,0.002,60072.0,60071.0,0.02662308]
["bitfinex","BTCUSD",1723980040287,0.001,60072.0,60071.0,0.02662308]
["bitfinex","BTCUSD",1723980041466,0.001,60072.0,60071.0,0.04367539]
["bitfinex","BTCUSD",1723980041679,0.001,60072.0,60071.0,0.2222462]
["bitfinex","BTCUSD",1723980041877,0.001,60072.0,60071.0,0.27221036]
["bitfinex","BTCUSD",1723980042249,0.001,60072.0,60071.0,0.22557523]
["bitfinex","BTCUSD",1723980042692,0.000825,60074.0,60071.0,0.20852292]
["bitfinex","BTCUSD",1723980042864,0.000825,60074.0,60072.0,0.10530046]
["bitfinex","BTCUSD",1723980043074,0.000825,60074.0,60073.0,0.05531469]
["bitfinex","BTCUSD",1723980043288,0.000825,60074.0,60073.0,0.06128549]
["bitfinex","BTCUSD",1723980044114,0.001825,60074.0,60073.0,0.06128549]
["bitfinex","BTCUSD",1723980044515,0.000825,60074.0,60073.0,0.06128549]
["bitfinex","BTCUSD",1723980044740,0.001825,60074.0,60073.0,0.06928549]
["bitfinex","BTCUSD",1723980044944,0.001825,60074.0,60073.0,0.03461714]
["bitfinex","BTCUSD",1723980046503,0.002825,60074.0,60073.0,0.03461714]
["bitfinex","BTCUSD",1723980047179,0.002825,60074.0,60073.0,0.03461764]
["bitfinex","BTCUSD",1723980049467,0.002825,60074.0,60073.0,0.18184659]
["bitfinex","BTCUSD",1723980049668,0.002825,60074.0,60073.0,0.21651478]
["bitfinex","BTCUSD",1723980050306,0.002825,60074.0,60073.0,0.2664913]
["bitfinex","BTCUSD",1723980050510,0.002825,60074.0,60073.0,0.58587946]
["bitfinex","BTCUSD",1723980050722,0.002825,60074.0,60073.0,0.76461503]
["bitfinex","BTCUSD",1723980050954,0.002825,60074.0,60073.0,0.69804752]
["bitfinex","BTCUSD",1723980051178,0.002825,60074.0,60073.0,0.53056443]
["bitfinex","BTCUSD",1723980051388,0.002825,60074.0,60073.0,0.69802467]
["bitfinex","BTCUSD",1723980052021,0.002825,60074.0,60073.0,0.63966162]
["bitfinex","BTCUSD",1723980052465,0.002825,60074.0,60073.0,0.76446772]
["bitfinex","BTCUSD",1723980053072,0.002825,60074.0,60073.0,0.68999839]
["bitfinex","BTCUSD",1723980053270,0.002825,60074.0,60073.0,0.76443281]
["bitfinex","BTCUSD",1723980054327,0.002825,60074.0,60073.0,0.63962965]
["bitfinex","BTCUSD",1723980055354,0.002825,60074.0,60073.0,0.73941312]
["bitfinex","BTCUSD",1723980057327,0.002825,60074.0,60073.0,0.58583884]
["bitfinex","BTCUSD",1723980057915,0.002825,60074.0,60073.0,0.660656]
["bitfinex","BTCUSD",1723980059519,0.002825,60074.0,60073.0,0.60534876]
["bitfinex","BTCUSD",1723980059723,0.002825,60074.0,60073.0,0.29132424]
["bitfinex","BTCUSD",1723980060357,0.002825,60074.0,60073.0,0.21650708]
["bitfinex","BTCUSD",1723980060549,0.002825,60074.0,60073.0,0.58684397]
["bitfinex","BTCUSD",1723980060761,0.002825,60074.0,60073.0,0.58884397]
["bitfinex","BTCUSD",1723980061095,0.002825,60074.0,60073.0,0.63963441]
["bitfinex","BTCUSD",1723980061424,0.002825,60074.0,60073.0,0.58584397]
["bitfinex","BTCUSD",1723980061643,0.002825,60074.0,60073.0,0.6605686]
["bitfinex","BTCUSD",1723980061953,0.002825,60074.0,60073.0,0.66056916]
["bitfinex","BTCUSD",1723980062368,0.002825,60074.0,60073.0,0.6605689]
["bitfinex","BTCUSD",1723980062980,0.002825,60074.0,60073.0,0.60526183]
["bitfinex","BTCUSD",1723980063199,0.002825,60074.0,60073.0,0.66056895]
["bitfinex","BTCUSD",1723980063408,0.002825,60074.0,60073.0,0.66256895]
["bitfinex","BTCUSD",1723980064427,0.002825,60074.0,60073.0,0.29323206]
["bitfinex","BTCUSD",1723980065025,0.002825,60074.0,60073.0,0.71635297]
["bitfinex","BTCUSD",1723980065627,0.002825,60074.0,60073.0,0.71632485]
["bitfinex","BTCUSD",1723980066362,0.002825,60074.0,60073.0,0.27223299]
["bitfinex","BTCUSD",1723980066536,0.002825,60074.0,60073.0,0.23814472]
["bitfinex","BTCUSD",1723980066938,0.002825,60074.0,60073.0,0.13451283]
["bitfinex","BTCUSD",1723980067367,0.002825,60074.0,60073.0,0.06821283]
["bitfinex","BTCUSD",1723980067528,0.083825,60074.0,60073.0,0.06821283]
["bitfinex","BTCUSD",1723980068352,0.083825,60074.0,60073.0,0.03354961]
["bitfinex","BTCUSD",1723980068555,0.149925,60074.0,60073.0,0.03354961]
["bitfinex","BTCUSD",1723980069028,0.149925,60074.0,60073.0,0.02955088]
["bitfinex","BTCUSD",1723980070053,0.148925,60074.0,60073.0,0.02955088]
["bitfinex","BTCUSD",1723980070445,0.147925,60074.0,60073.0,0.02155088]
["bitfinex","BTCUSD",1723980070872,0.150925,60074.0,60073.0,0.02155088]
["bitfinex","BTCUSD",1723980071330,0.147925,60074.0,60073.0,0.02155088]
["bitfinex","BTCUSD",1723980071551,0.150925,60074.0,60073.0,0.02155088]
["bitfinex","BTCUSD",1723980071754,0.147925,60074.0,60073.0,0.02155088]
["bitfinex","BTCUSD",1723980072105,0.151925,60074.0,60073.0,0.02155088]
["bitfinex","BTCUSD",1723980072300,0.154925,60074.0,60073.0,0.02155088]
["bitfinex","BTCUSD",1723980072507,0.150925,60074.0,60073.0,0.02155088]
["bitfinex","BTCUSD",1723980072828,0.154925,60074.0,60073.0,0.02155088]
["bitfinex","BTCUSD",1723980074222,0.16503904,60074.0,60073.0,0.02155088]
["bitfinex","BTCUSD",1723980074424,0.16503904,60074.0,60073.0,0.0009075]
["bitfinex","BTCUSD",1723980074627,0.16503904,60074.0,60073.0,0.02155473]
["bitfinex","BTCUSD",1723980075036,0.15803904,60074.0,60073.0,0.02155473]
["bitfinex","BTCUSD",1723980075443,0.16503904,60074.0,60073.0,0.02155473]
["bitfinex","BTCUSD",1723980075843,0.16503904,60074.0,60073.0,0.0009075]
["bitfinex","BTCUSD",1723980076651,0.16503904,60074.0,60073.0,0.02155497]
["bitfinex","BTCUSD",1723980077034,0.16503904,60074.0,60073.0,0.0009075]
["bitfinex","BTCUSD",1723980079905,0.26503904,60074.0,60073.0,0.0009075]
["bitfinex","BTCUSD",1723980087221,0.26203904,60074.0,60073.0,0.0009075]
["bitfinex","BTCUSD",1723980087587,0.27603904,60074.0,60073.0,0.0019075]
["bitfinex","BTCUSD",1723980088454,0.27203904,60074.0,60073.0,0.0019075]
["bitfinex","BTCUSD",1723980088894,0.28603904,60074.0,60073.0,0.0019075]
["bitfinex","BTCUSD",1723980089321,0.27203904,60074.0,60073.0,0.0019075]
["bitfinex","BTCUSD",1723980089746,0.28603904,60074.0,60073.0,0.0019075]
["bitfinex","BTCUSD",1723980090149,0.27203904,60074.0,60073.0,0.0019075]
["bitfinex","BTCUSD",1723980090362,0.25803904,60074.0,60073.0,0.0009075]
["bitfinex","BTCUSD",1723980090563,0.27203904,60074.0,60073.0,0.0009075]
["bitfinex","BTCUSD",1723980090768,0.27203904,60074.0,60073.0,0.0019075]
["bitfinex","BTCUSD",1723980090769,0.28603904,60074.0,60073.0,0.0019075]
["bitfinex","BTCUSD",1723980090965,0.28603904,60074.0,60073.0,0.0009075]
["bitfinex","BTCUSD",1723980090966,0.27203904,60074.0,60073.0,0.0009075]
["bitfinex","BTCUSD",1723980091392,0.28203904,60074.0,60073.0,0.0019075]
["bitfinex","BTCUSD",1723980091798,0.25803904,60074.0,60073.0,0.0009075]
["bitfinex","BTCUSD",1723980091947,0.25803904,60074.0,60073.0,0.0019075]
["bitfinex","BTCUSD",1723980092149,0.28003904,60074.0,60073.0,0.0019075]
["bitfinex","BTCUSD",1723980092349,0.26903904,60074.0,60073.0,0.0009075]
["bitfinex","BTCUSD",1723980093574,0.25803904,60074.0,60073.0,0.0009075]
["bitfinex","BTCUSD",1723980093800,0.25803904,60074.0,60073.0,0.0019075]
["bitfinex","BTCUSD",1723980093801,0.28003904,60074.0,60073.0,0.0019075]
["bitfinex","BTCUSD",1723980094054,0.27003904,60074.0,60073.0,0.0009075]
["bitfinex","BTCUSD",1723980094536,0.28103904,60074.0,60073.0,0.0019075]
["bitfinex","BTCUSD",1723980094706,0.27003904,60074.0,60073.0,0.0009075]
["bitfinex","BTCUSD",1723980095058,0.26803904,60074.0,60073.0,0.0019075]
["bitfinex","BTCUSD",1723980095467,0.26903904,60074.0,60073.0,0.0009075]
["bitfinex","BTCUSD",1723980095789,0.26903904,60074.0,60073.0,0.0019075]
["bitfinex","BTCUSD",1723980096200,0.28103904,60074.0,60073.0,0.0019075]
["bitfinex","BTCUSD",1723980096606,0.26903904,60074.0,60073.0,0.0019075]
["bitfinex","BTCUSD",1723980097050,0.26903904,60074.0,60073.0,0.0009075]
["bitfinex","BTCUSD",1723980097378,0.26903904,60074.0,60073.0,0.0519075]
["bitfinex","BTCUSD",1723980097379,0.27903904,60074.0,60073.0,0.0519075]
["bitfinex","BTCUSD",1723980097583,0.26903904,60074.0,60073.0,0.0509075]
["bitfinex","BTCUSD",1723980098016,0.28003904,60074.0,60073.0,0.0519075]
["bitfinex","BTCUSD",1723980098220,0.26903904,60074.0,60073.0,0.0509075]
["bitfinex","BTCUSD",1723980098594,0.28103904,60074.0,60073.0,0.0509075]
["bitfinex","BTCUSD",1723980099205,0.29103904,60074.0,60073.0,0.0519075]
["bitfinex","BTCUSD",1723980099930,0.27903904,60074.0,60073.0,0.0519075]
["bitfinex","BTCUSD",1723980100410,0.25803904,60074.0,60073.0,0.0509075]
["bitfinex","BTCUSD",1723980101421,0.25803904,60074.0,60073.0,0.1009075]
["bitfinex","BTCUSD",1723980101656,0.30402554,60074.0,60073.0,0.10682878]
["bitfinex","BTCUSD",1723980101918,0.30402554,60074.0,60073.0,0.1009075]
["bitfinex","BTCUSD",1723980102335,0.33802554,60074.0,60073.0,0.1019075]
["bitfinex","BTCUSD",1723980102545,0.34902554,60074.0,60073.0,0.1019075]
["bitfinex","BTCUSD",1723980102743,0.33902554,60074.0,60073.0,0.1009075]
["bitfinex","BTCUSD",1723980102949,0.32802554,60074.0,60073.0,0.1009075]
["bitfinex","BTCUSD",1723980103233,0.35202554,60074.0,60073.0,0.1019075]
["bitfinex","BTCUSD",1723980103866,0.34002554,60074.0,60073.0,0.1019075]
["bitfinex","BTCUSD",1723980104120,0.35102554,60074.0,60073.0,0.1019075]
["bitfinex","BTCUSD",1723980104988,0.33902554,60074.0,60073.0,0.1009075]
["bitfinex","BTCUSD",1723980105369,0.33802554,60074.0,60073.0,0.1519075]
["bitfinex","BTCUSD",1723980105806,0.32802554,60074.0,60073.0,0.1568365]
["bitfinex","BTCUSD",1723980105955,0.35302554,60074.0,60073.0,0.1578365]
["bitfinex","BTCUSD",1723980106340,0.35302554,60074.0,60073.0,0.1568365]
["bitfinex","BTCUSD",1723980106341,0.33202554,60074.0,60073.0,0.1568365]
["bitfinex","BTCUSD",1723980106679,0.28603904,60074.0,60073.0,0.1519075]
["bitfinex","BTCUSD",1723980106877,0.31403904,60074.0,60073.0,0.1519075]
["bitfinex","BTCUSD",1723980107304,0.30003904,60074.0,60073.0,0.1519075]
["bitfinex","BTCUSD",1723980107509,0.29703904,60074.0,60073.0,0.1519075]
["bitfinex","BTCUSD",1723980107885,0.29703904,60074.0,60073.0,0.1509075]
["bitfinex","BTCUSD",1723980107886,0.28203904,60074.0,60073.0,0.1509075]
["bitfinex","BTCUSD",1723980108277,0.29603904,60074.0,60073.0,0.1519075]
["bitfinex","BTCUSD",1723980108479,0.29603904,60074.0,60073.0,0.15785191]
["bitfinex","BTCUSD",1723980108676,0.28203904,60074.0,60073.0,0.15685191]
["bitfinex","BTCUSD",1723980109136,0.28203904,60074.0,60073.0,0.15785191]
["bitfinex","BTCUSD",1723980109137,0.29603904,60074.0,60073.0,0.15785191]
["bitfinex","BTCUSD",1723980109362,0.15803904,60074.0,60073.0,0.15685191]
["bitfinex","BTCUSD",1723980109566,0.17203904,60074.0,60073.0,0.15685191]
["bitfinex","BTCUSD",1723980109767,0.10593904,60074.0,60073.0,0.20685191]
["bitfinex","BTCUSD",1723980109989,0.10593904,60074.0,60073.0,0.20785191]
["bitfinex","BTCUSD",1723980109990,0.11993904,60074.0,60073.0,0.20785191]
["bitfinex","BTCUSD",1723980110189,0.10593904,60074.0,60073.0,0.20785191]
["bitfinex","BTCUSD",1723980110615,0.21993904,60074.0,60073.0,0.20785191]
["bitfinex","BTCUSD",1723980111477,0.20593904,60074.0,60073.0,0.20685191]
["bitfinex","BTCUSD",1723980111686,0.28593904,60074.0,60073.0,0.20785191]
["bitfinex","BTCUSD",1723980112138,0.30681554,60074.0,60073.0,0.20685191]
["bitfinex","BTCUSD",1723980112308,0.33181554,60074.0,60073.0,0.20685191]
["bitfinex","BTCUSD",1723980112504,0.35981554,60074.0,60073.0,0.20785191]
["bitfinex","BTCUSD",1723980113514,0.35881554,60074.0,60073.0,0.20785191]
["bitfinex","BTCUSD",1723980113857,0.35881554,60074.0,60073.0,0.25785191]
["bitfinex","BTCUSD",1723980114771,0.35981554,60074.0,60073.0,0.25785191]
["bitfinex","BTCUSD",1723980114973,0.35881554,60074.0,60073.0,0.25785191]
["bitfinex","BTCUSD",1723980115290,0.21993904,60074.0,60073.0,0.25785191]
["bitfinex","BTCUSD",1723980115490,0.13893904,60074.0,60073.0,0.25785191]
["bitfinex","BTCUSD",1723980115672,0.02493904,60074.0,60073.0,0.25785191]
["bitfinex","BTCUSD",1723980115823,0.01093904,60074.0,60073.0,0.25685191]
["bitfinex","BTCUSD",1723980116022,0.02493904,60074.0,60073.0,0.25685191]
["bitfinex","BTCUSD",1723980116226,0.03893904,60074.0,60073.0,0.25785191]
["bitfinex","BTCUSD",1723980116429,0.10573904,60074.0,60073.0,0.25685191]
["bitfinex","BTCUSD",1723980116674,0.20573904,60074.0,60073.0,0.25685191]
["bitfinex","BTCUSD",1723980117077,0.19173904,60074.0,60073.0,0.25685191]
["bitfinex","BTCUSD",1723980117398,0.11093904,60074.0,60073.0,0.25685191]
["bitfinex","BTCUSD",1723980117573,0.01093904,60074.0,60073.0,0.25685191]
["bitfinex","BTCUSD",1723980117981,0.02293904,60074.0,60073.0,0.25785191]
["bitfinex","BTCUSD",1723980118381,0.02293904,60074.0,60073.0,0.32085191]
["bitfinex","BTCUSD",1723980118593,0.03393904,60074.0,60073.0,0.32185191]
["bitfinex","BTCUSD",1723980119386,0.04693904,60074.0,60073.0,0.32185191]
["bitfinex","BTCUSD",1723980119801,0.03393904,60074.0,60073.0,0.32185191]
["bitfinex","BTCUSD",1723980120064,0.04593904,60074.0,60073.0,0.32185191]
["bitfinex","BTCUSD",1723980120317,0.04593904,60074.0,60073.0,0.42019962]
["bitfinex","BTCUSD",1723980120318,0.035825,60074.0,60073.0,0.42019962]
["bitfinex","BTCUSD",1723980121167,0.023825,60074.0,60073.0,0.42019962]
["bitfinex","BTCUSD",1723980121396,0.000825,60074.0,60073.0,0.41819962]
["bitfinex","BTCUSD",1723980121594,0.000825,60074.0,60073.0,0.41919962]
["bitfinex","BTCUSD",1723980121803,0.011825,60074.0,60073.0,0.41919962]
["bitfinex","BTCUSD",1723980122002,0.011825,60074.0,60073.0,0.41819962]
["bitfinex","BTCUSD",1723980122171,0.020825,60074.0,60073.0,0.39855191]
["bitfinex","BTCUSD",1723980122381,0.020825,60074.0,60073.0,0.41919927]
["bitfinex","BTCUSD",1723980123027,0.000825,60074.0,60073.0,0.41819927]
["bitfinex","BTCUSD",1723980123230,0.012825,60074.0,60073.0,0.41819927]
["bitfinex","BTCUSD",1723980123771,0.000825,60074.0,60073.0,0.41819927]
["bitfinex","BTCUSD",1723980124270,0.007825,60074.0,60073.0,0.41819927]
["bitfinex","BTCUSD",1723980124676,0.014825,60074.0,60073.0,0.41919927]
["bitfinex","BTCUSD",1723980124826,0.007825,60074.0,60073.0,0.41819927]
["bitfinex","BTCUSD",1723980125242,0.013825,60074.0,60073.0,0.39855191]
["bitfinex","BTCUSD",1723980127570,0.013825,60074.0,60073.0,0.41919904]
["bitfinex","BTCUSD",1723980128471,0.013825,60074.0,60073.0,0.39855191]
["bitfinex","BTCUSD",1723980134203,0.013825,60074.0,60073.0,0.25785191]
["bitfinex","BTCUSD",1723980137825,0.089025,60074.0,60073.0,0.25785191]
["bitfinex","BTCUSD",1723980137960,0.152625,60074.0,60073.0,0.25785191]
["bitfinex","BTCUSD",1723980138162,0.26893937,60074.0,60073.0,0.25785191]
["bitfinex","BTCUSD",1723980138541,0.252625,60074.0,60073.0,0.25785191]
["bitfinex","BTCUSD",1723980141303,0.113825,60074.0,60073.0,0.25785191]
["bitfinex","BTCUSD",1723980141479,0.013825,60074.0,60073.0,0.25785191]
["bitfinex","BTCUSD",1723980141678,0.013825,60074.0,60073.0,0.34075191]
["bitfinex","BTCUSD",1723980141679,0.113825,60074.0,60073.0,0.34075191]
["bitfinex","BTCUSD",1723980141966,0.113825,60074.0,60073.0,0.25785191]
["bitfinex","BTCUSD",1723980142721,0.013825,60074.0,60073.0,0.25785191]
["bitfinex","BTCUSD",1723980143520,0.013825,60074.0,60073.0,0.40235191]
["bitfinex","BTCUSD",1723980143945,0.013825,60074.0,60073.0,0.4229998]
["bitfinex","BTCUSD",1723980146447,0.03,60081.0,60073.0,0.42299943]
["bitfinex","BTCUSD",1723980146672,0.03,60081.0,60074.0,0.02064752]
["bitfinex","BTCUSD",1723980146912,0.03,60081.0,60075.0,0.00568537]
["bitfinex","BTCUSD",1723980147091,0.03969895,60081.0,60073.0,0.3964075]
["bitfinex","BTCUSD",1723980147302,0.03969895,60081.0,60074.0,0.02633338]
["bitfinex","BTCUSD",1723980147512,0.03969895,60081.0,60075.0,0.02064734]
["bitfinex","BTCUSD",1723980147705,0.03969895,60081.0,60076.0,0.00568469]
["bitfinex","BTCUSD",1723980147706,0.05369895,60081.0,60076.0,0.00568469]
["bitfinex","BTCUSD",1723980147950,0.06769895,60081.0,60074.0,0.001]
["bitfinex","BTCUSD",1723980148136,0.05369895,60081.0,60077.0,0.00568401]
["bitfinex","BTCUSD",1723980148360,0.05369895,60081.0,60074.0,0.001]
["bitfinex","BTCUSD",1723980148560,0.05369895,60081.0,60078.0,0.00568333]
["bitfinex","BTCUSD",1723980148780,0.05369895,60081.0,60074.0,0.001]
["bitfinex","BTCUSD",1723980148963,0.05369895,60081.0,60079.0,0.00568266]
["bitfinex","BTCUSD",1723980149140,0.05369895,60081.0,60074.0,0.001]
["bitfinex","BTCUSD",1723980149141,0.06769895,60081.0,60074.0,0.001]
["bitfinex","BTCUSD",1723980149340,0.06769895,60081.0,60080.0,0.00568198]
["bitfinex","BTCUSD",1723980149550,0.16769895,60081.0,60074.0,0.001]
["bitfinex","BTCUSD",1723980149753,0.15369895,60081.0,60075.0,0.02064731]
["bitfinex","BTCUSD",1723980149959,0.15369895,60081.0,60075.0,0.00568537]
["bitfinex","BTCUSD",1723980150121,0.15869895,60081.0,60080.0,0.0827]
["bitfinex","BTCUSD",1723980150322,0.14469895,60081.0,60080.0,0.08838198]
["bitfinex","BTCUSD",1723980150714,0.018,60081.0,60080.0,0.08838198]
["bitfinex","BTCUSD",1723980150893,0.018,60081.0,60080.0,0.14988198]
["bitfinex","BTCUSD",1723980151188,0.100825,60087.0,60080.0,0.14988198]
["bitfinex","BTCUSD",1723980151394,0.167544,60087.0,60080.0,0.14988198]
["bitfinex","BTCUSD",1723980151594,0.013,60081.0,60080.0,0.1452]
["bitfinex","BTCUSD",1723980152011,0.17744549,60087.0,60080.0,0.14988198]
["bitfinex","BTCUSD",1723980152411,0.17744549,60087.0,60077.0,0.0615]
["bitfinex","BTCUSD",1723980152412,0.03,60083.0,60077.0,0.0615]
["bitfinex","BTCUSD",1723980152569,0.03,60083.0,60078.0,0.02064649]
["bitfinex","BTCUSD",1723980152769,0.03,60083.0,60078.0,0.00568333]
["bitfinex","BTCUSD",1723980152968,0.01,60081.0,60080.0,0.001]
["bitfinex","BTCUSD",1723980153392,0.03,60083.0,60080.0,0.001]
["bitfinex","BTCUSD",1723980153732,0.03,60083.0,60077.0,0.0625]
["bitfinex","BTCUSD",1723980153733,0.000825,60081.0,60077.0,0.0625]
["bitfinex","BTCUSD",1723980153934,0.000825,60081.0,60078.0,0.02632989]
["bitfinex","BTCUSD",1723980154139,0.000825,60081.0,60078.0,0.00668333]
["bitfinex","BTCUSD",1723980154272,0.010825,60081.0,60080.0,0.1452]
["bitfinex","BTCUSD",1723980154472,0.000825,60081.0,60080.0,0.17052785]
["bitfinex","BTCUSD",1723980154769,0.000825,60081.0,60080.0,0.19100923]
["bitfinex","BTCUSD",1723980154966,0.024825,60081.0,60080.0,0.19100923]
["bitfinex","BTCUSD",1723980155214,0.024825,60081.0,60080.0,0.22567367]
["bitfinex","BTCUSD",1723980155365,0.024825,60081.0,60080.0,0.2755655]
["bitfinex","BTCUSD",1723980155572,0.010825,60081.0,60080.0,0.27557137]
["bitfinex","BTCUSD",1723980155781,0.010825,60081.0,60080.0,0.27557139]
["bitfinex","BTCUSD",1723980156257,0.000825,60081.0,60080.0,0.27557139]
["bitfinex","BTCUSD",1723980156479,0.000825,60081.0,60080.0,0.22567367]
["bitfinex","BTCUSD",1723980156684,0.000825,60081.0,60080.0,0.20519229]
["bitfinex","BTCUSD",1723980157263,0.001825,60081.0,60080.0,0.21419229]
["bitfinex","BTCUSD",1723980157455,0.000825,60081.0,60080.0,0.20519229]
["bitfinex","BTCUSD",1723980157892,0.001825,60081.0,60080.0,0.21619229]
["bitfinex","BTCUSD",1723980158056,0.001825,60081.0,60080.0,0.21419229]
["bitfinex","BTCUSD",1723980158673,0.001825,60081.0,60080.0,0.20519229]
["bitfinex","BTCUSD",1723980158674,0.000825,60081.0,60080.0,0.20519229]
["bitfinex","BTCUSD",1723980158919,0.001825,60081.0,60080.0,0.21419229]
["bitfinex","BTCUSD",1723980159698,0.002825,60081.0,60080.0,0.22619229]
["bitfinex","BTCUSD",1723980159895,0.001825,60081.0,60080.0,0.17952785]
["bitfinex","BTCUSD",1723980160345,0.002825,60081.0,60080.0,0.19352785]
["bitfinex","BTCUSD",1723980160930,0.001825,60081.0,60080.0,0.18452785]
["bitfinex","BTCUSD",1723980161132,0.002825,60081.0,60080.0,0.19252785]
["bitfinex","BTCUSD",1723980162482,0.000825,60081.0,60080.0,0.17052785]
["bitfinex","BTCUSD",1723980162680,0.000825,60081.0,60080.0,0.17052525]
["bitfinex","BTCUSD",1723980162883,0.000825,60081.0,60080.0,0.17652525]
["bitfinex","BTCUSD",1723980164492,0.000825,60081.0,60080.0,0.17952525]
["bitfinex","BTCUSD",1723980165680,0.000825,60081.0,60080.0,0.18043275]
["bitfinex","BTCUSD",1723980166635,0.000825,60081.0,60080.0,0.03623275]
["bitfinex","BTCUSD",1723980166807,0.000825,60081.0,60080.0,0.01558948]
["bitfinex","BTCUSD",1723980166808,0.144625,60081.0,60080.0,0.01558948]
["bitfinex","BTCUSD",1723980167143,0.179725,60081.0,60080.0,0.00958948]
["bitfinex","BTCUSD",1723980167748,0.179725,60081.0,60080.0,0.01258948]
["bitfinex","BTCUSD",1723980168308,0.079725,60081.0,60080.0,0.01258948]
["bitfinex","BTCUSD",1723980170725,0.079725,60081.0,60080.0,0.00658948]
["bitfinex","BTCUSD",1723980170928,0.079725,60081.0,60080.0,0.01258948]
["bitfinex","BTCUSD",1723980171332,0.079725,60081.0,60080.0,0.03323442]
["bitfinex","BTCUSD",1723980171555,0.079725,60081.0,60080.0,0.03023442]
["bitfinex","BTCUSD",1723980171730,0.079725,60081.0,60080.0,0.0302343]
["bitfinex","BTCUSD",1723980171931,0.079725,60081.0,60080.0,0.0332343]
["bitfinex","BTCUSD",1723980172131,0.079725,60081.0,60080.0,0.01258948]
["bitfinex","BTCUSD",1723980172335,0.079725,60081.0,60080.0,0.03023442]
["bitfinex","BTCUSD",1723980172712,0.079725,60081.0,60080.0,0.03323442]
["bitfinex","BTCUSD",1723980173837,0.08948131,60081.0,60080.0,0.03323442]
["bitfinex","BTCUSD",1723980174038,0.08948131,60081.0,60080.0,0.08323442]
["bitfinex","BTCUSD",1723980174918,0.08948131,60081.0,60080.0,0.08323449]
["bitfinex","BTCUSD",1723980178346,0.08948131,60081.0,60080.0,0.13323449]
["bitfinex","BTCUSD",1723980178752,0.01058131,60081.0,60080.0,0.14655794]
["bitfinex","BTCUSD",1723980178951,0.01058131,60081.0,60080.0,0.29445794]
["bitfinex","BTCUSD",1723980178952,0.000825,60081.0,60080.0,0.29445794]
["bitfinex","BTCUSD",1723980180247,0.000825,60081.0,60080.0,0.29145794]
["bitfinex","BTCUSD",1723980180454,0.000825,60081.0,60080.0,0.28845794]
["bitfinex","BTCUSD",1723980180695,0.000825,60081.0,60080.0,0.29145794]
["bitfinex","BTCUSD",1723980182238,0.000825,60081.0,60080.0,0.27813372]
["bitfinex","BTCUSD",1723980182443,0.000825,60081.0,60080.0,0.33113372]
["bitfinex","BTCUSD",1723980183199,0.000825,60081.0,60080.0,0.36579837]
["bitfinex","BTCUSD",1723980183404,0.000825,60081.0,60080.0,0.33113372]
["bitfinex","BTCUSD",1723980184102,0.000825,60081.0,60080.0,0.36579838]
["bitfinex","BTCUSD",1723980184284,0.000825,60081.0,60080.0,0.18323372]
["bitfinex","BTCUSD",1723980185540,0.000825,60081.0,60080.0,0.16258948]
["bitfinex","BTCUSD",1723980185741,0.000825,60081.0,60080.0,0.18323434]
["bitfinex","BTCUSD",1723980186572,0.000825,60081.0,60080.0,0.23323434]
["bitfinex","BTCUSD",1723980187587,0.000825,60081.0,60080.0,0.38113434]
["bitfinex","BTCUSD",1723980189792,0.000825,60081.0,60080.0,0.38113423]
["bitfinex","BTCUSD",1723980190607,0.000825,60081.0,60080.0,0.43113423]
["bitfinex","BTCUSD",1723980192112,0.000825,60081.0,60080.0,0.46579854]
["bitfinex","BTCUSD",1723980196895,0.000825,60081.0,60080.0,0.28323423]
["bitfinex","BTCUSD",1723980197857,0.000825,60081.0,60080.0,0.2832345]
["bitfinex","BTCUSD",1723980200451,0.01326615,60081.0,60080.0,0.2832345]
["bitfinex","BTCUSD",1723980201734,0.01326615,60081.0,60080.0,0.28323445]
["bitfinex","BTCUSD",1723980204308,0.01326615,60081.0,60080.0,0.28323495]
["bitfinex","BTCUSD",1723980205544,0.08976615,60081.0,60080.0,0.28323495]
["bitfinex","BTCUSD",1723980205682,0.18976615,60081.0,60080.0,0.28323495]
["bitfinex","BTCUSD",1723980206104,0.18976615,60081.0,60080.0,0.28323515]
["bitfinex","BTCUSD",1723980206308,0.18976615,60081.0,60080.0,0.26258948]
["bitfinex","BTCUSD",1723980206784,0.18976615,60081.0,60080.0,0.28323522]
["bitfinex","BTCUSD",1723980208321,0.11326615,60081.0,60080.0,0.28323522]
["bitfinex","BTCUSD",1723980209117,0.18976615,60081.0,60080.0,0.28323522]
["bitfinex","BTCUSD",1723980214218,0.18976615,60081.0,60080.0,0.26258948]
["bitfinex","BTCUSD",1723980214219,0.45156615,60081.0,60080.0,0.26258948]
["bitfinex","BTCUSD",1723980214547,0.47856615,60081.0,60080.0,0.26258948]
["bitfinex","BTCUSD",1723980214692,0.57821472,60081.0,60080.0,0.26258948]
["bitfinex","BTCUSD",1723980214891,0.57821472,60081.0,60080.0,0.2569075]
["bitfinex","BTCUSD",1723980215124,0.55322837,60081.0,60080.0,0.2569075]
["bitfinex","BTCUSD",1723980215363,0.55322837,60081.0,60080.0,0.26280772]
["bitfinex","BTCUSD",1723980215557,0.55322837,60081.0,60080.0,0.25680772]
["bitfinex","BTCUSD",1723980215757,0.55322837,60081.0,60080.0,0.25880772]
["bitfinex","BTCUSD",1723980215758,0.57422837,60081.0,60080.0,0.25880772]
["bitfinex","BTCUSD",1723980216161,0.48956615,60081.0,60080.0,0.25780772]
["bitfinex","BTCUSD",1723980216362,0.47856615,60081.0,60080.0,0.25780772]
["bitfinex","BTCUSD",1723980216606,0.48856615,60081.0,60080.0,0.25880772]
["bitfinex","BTCUSD",1723980216836,0.50256615,60081.0,60080.0,0.25780772]
["bitfinex","BTCUSD",1723980217029,0.50256615,60081.0,60080.0,0.25880772]
["bitfinex","BTCUSD",1723980217236,0.49856615,60081.0,60080.0,0.25780772]
["bitfinex","BTCUSD",1723980217348,0.48856615,60081.0,60080.0,0.25780772]
["bitfinex","BTCUSD",1723980217554,0.50256615,60081.0,60080.0,0.25780772]
["bitfinex","BTCUSD",1723980218714,0.51256615,60081.0,60080.0,0.2519075]
["bitfinex","BTCUSD",1723980218909,0.49856615,60081.0,60080.0,0.2519075]
["bitfinex","BTCUSD",1723980219114,0.48856615,60081.0,60080.0,0.25780772]
["bitfinex","BTCUSD",1723980219471,0.47456615,60081.0,60080.0,0.25680772]
["bitfinex","BTCUSD",1723980219921,0.48456615,60081.0,60080.0,0.25780772]
["bitfinex","BTCUSD",1723980220486,0.49856615,60081.0,60080.0,0.25880772]
["bitfinex","BTCUSD",1723980221658,0.49756615,60081.0,60080.0,0.25880772]
["bitfinex","BTCUSD",1723980222567,0.49856615,60081.0,60080.0,0.25880772]
["bitfinex","BTCUSD",1723980223373,0.49856615,60081.0,60080.0,0.2529075]
["bitfinex","BTCUSD",1723980223778,0.49856615,60081.0,60080.0,0.25884516]
["bitfinex","BTCUSD",1723980226036,0.56429815,60081.0,60080.0,0.25884516]
["bitfinex","BTCUSD",1723980226387,0.56529815,60081.0,60080.0,0.25884516]
["bitfinex","BTCUSD",1723980226794,0.56729815,60081.0,60080.0,0.25884516]
["bitfinex","BTCUSD",1723980227610,0.56929815,60081.0,60080.0,0.25884516]
["bitfinex","BTCUSD",1723980227815,1.61787915,60081.0,60080.0,0.25884516]
["bitfinex","BTCUSD",1723980228017,1.61787915,60081.0,60080.0,0.2529075]
["bitfinex","BTCUSD",1723980228225,1.61387915,60081.0,60080.0,0.2529075]
["bitfinex","BTCUSD",1723980229082,1.61587915,60081.0,60080.0,0.2529075]
["bitfinex","BTCUSD",1723980229288,1.61787915,60081.0,60080.0,0.2529075]
["bitfinex","BTCUSD",1723980229861,2.08391515,60081.0,60080.0,0.1197515]
["bitfinex","BTCUSD",1723980230274,2.08391515,60081.0,60080.0,0.0864625]
["bitfinex","BTCUSD",1723980232855,2.07991515,60081.0,60080.0,0.0864625]
["bitfinex","BTCUSD",1723980233256,2.08391515,60081.0,60080.0,0.0864625]
["bitfinex","BTCUSD",1723980237990,2.08391515,60081.0,60080.0,0.08737]
["bitfinex","BTCUSD",1723980238575,2.10132797,60081.0,60080.0,0.08737]
["bitfinex","BTCUSD",1723980238777,1.86430997,60081.0,60080.0,0.08737]
["bitfinex","BTCUSD",1723980239289,1.84689715,60081.0,60080.0,0.08737]
["bitfinex","BTCUSD",1723980239725,2.01845169,60081.0,60080.0,0.08737]
["bitfinex","BTCUSD",1723980241867,2.02245169,60081.0,60080.0,0.08737]
["bitfinex","BTCUSD",1723980242064,2.25546969,60081.0,60080.0,1e-06]
["bitfinex","BTCUSD",1723980245186,2.25446969,60081.0,60080.0,1e-06]
["bitfinex","BTCUSD",1723980245389,2.25446969,60081.0,60073.0,0.0009075]
["bitfinex","BTCUSD",1723980245390,1.745792,60074.0,60073.0,5e-07]
["bitfinex","BTCUSD",1723980245651,1.992592,60074.0,60073.0,5e-07]
["bitfinex","BTCUSD",1723980245852,2.09205028,60074.0,60073.0,5e-07]
["bitfinex","BTCUSD",1723980246270,2.09203939,60074.0,60073.0,5e-07]
["bitfinex","BTCUSD",1723980246502,2.18914654,60074.0,60073.0,5e-07]
["bitfinex","BTCUSD",1723980246711,2.19914654,60074.0,60073.0,5e-07]
["bitfinex","BTCUSD",1723980247316,2.28256084,60074.0,60073.0,5e-07]
["bitfinex","BTCUSD",1723980247720,2.20814654,60074.0,60073.0,5e-07]
["bitfinex","BTCUSD",1723980248362,2.28254518,60074.0,60073.0,5e-07]
["bitfinex","BTCUSD",1723980248696,2.20814654,60074.0,60073.0,5e-07]
["bitfinex","BTCUSD",1723980249374,2.20814654,60074.0,60060.0,0.0635]
["bitfinex","BTCUSD",1723980249375,2.28253247,60074.0,60060.0,0.0635]
["bitfinex","BTCUSD",1723980249602,1.278932,60061.0,60060.0,0.0635]
["bitfinex","BTCUSD",1723980249808,1.401932,60061.0,60060.0,0.0635]
["bitfinex","BTCUSD",1723980250677,1.401932,60061.0,60060.0,0.0655]
["bitfinex","BTCUSD",1723980251081,1.401932,60061.0,60060.0,0.0645]
["bitfinex","BTCUSD",1723980252061,1.402932,60061.0,60060.0,0.0695]
["bitfinex","BTCUSD",1723980252687,1.402932,60061.0,60060.0,0.0685]
["bitfinex","BTCUSD",1723980253027,1.403932,60061.0,60060.0,0.0745]
["bitfinex","BTCUSD",1723980253698,1.402932,60061.0,60060.0,0.0695]
["bitfinex","BTCUSD",1723980253911,1.402932,60061.0,60060.0,0.0635]
["bitfinex","BTCUSD",1723980253912,1.401932,60061.0,60060.0,0.0635]
["bitfinex","BTCUSD",1723980254115,1.402932,60061.0,60060.0,0.0635]
["bitfinex","BTCUSD",1723980255023,0.815972,60051.0,60046.0,0.0009075]
["bitfinex","BTCUSD",1723980255227,0.915972,60051.0,60046.0,0.0009075]
["bitfinex","BTCUSD",1723980255370,0.915972,60051.0,60050.0,0.1390075]
["bitfinex","BTCUSD",1723980256571,0.915972,60051.0,60050.0,0.1490075]
["bitfinex","BTCUSD",1723980256572,0.916972,60051.0,60050.0,0.1490075]
["bitfinex","BTCUSD",1723980257559,0.917972,60051.0,60050.0,0.1550075]
["bitfinex","BTCUSD",1723980258517,1.151107,60051.0,60050.0,0.1550075]
["bitfinex","BTCUSD",1723980261418,1.151107,60051.0,60050.0,0.0169075]
["bitfinex","BTCUSD",1723980261419,1.490942,60051.0,60050.0,0.0169075]
["bitfinex","BTCUSD",1723980261823,1.50288963,60051.0,60050.0,0.0169075]
["bitfinex","BTCUSD",1723980262848,1.50088963,60051.0,60050.0,0.0009075]
["bitfinex","BTCUSD",1723980263174,1.44218963,60051.0,60050.0,0.0019075]
["bitfinex","BTCUSD",1723980263306,1.44118963,60051.0,60050.0,0.0019075]
["bitfinex","BTCUSD",1723980263708,1.42918963,60051.0,60050.0,0.0019075]
["bitfinex","BTCUSD",1723980264065,1.20805463,60051.0,60050.0,0.0019075]
["bitfinex","BTCUSD",1723980264663,1.20905463,60051.0,60050.0,0.0019075]
["bitfinex","BTCUSD",1723980264864,1.20805463,60051.0,60050.0,0.0019075]
["bitfinex","BTCUSD",1723980266157,1.20705463,60051.0,60050.0,0.0019075]
["bitfinex","BTCUSD",1723980266502,1.18405463,60051.0,60050.0,0.1400075]
["bitfinex","BTCUSD",1723980267476,1.18405463,60051.0,60050.0,0.0622075]
["bitfinex","BTCUSD",1723980269871,1.18405463,60051.0,60050.0,0.0019075]
["bitfinex","BTCUSD",1723980274666,1.049139,60049.0,60048.0,0.0612086]
["bitfinex","BTCUSD",1723980274817,1.149139,60049.0,60048.0,0.0612086]
["bitfinex","BTCUSD",1723980275027,1.149139,60049.0,60048.0,0.0009086]
["bitfinex","BTCUSD",1723980276089,1.158139,60049.0,60048.0,0.0009086]
["bitfinex","BTCUSD",1723980276290,1.167139,60049.0,60048.0,0.0019086]
["bitfinex","BTCUSD",1723980285442,1.306639,60049.0,60048.0,0.0019086]
["bitfinex","BTCUSD",1723980286062,1.246439,60049.0,60048.0,0.0019086]
["bitfinex","BTCUSD",1723980286242,1.167139,60049.0,60048.0,0.0019086]
["bitfinex","BTCUSD",1723980286871,1.400281,60049.0,60048.0,0.0019086]
["bitfinex","BTCUSD",1723980287077,1.562781,60049.0,60048.0,0.0019086]
["bitfinex","BTCUSD",1723980287276,1.73433554,60049.0,60048.0,0.0019086]
["bitfinex","BTCUSD",1723980288047,1.96947754,60049.0,60048.0,0.0019086]
["bitfinex","BTCUSD",1723980288250,1.96947754,60049.0,60043.0,0.00048993]
["bitfinex","BTCUSD",1723980288251,0.118581,60044.0,60043.0,0.00048993]
["bitfinex","BTCUSD",1723980288424,0.492243,60044.0,60043.0,0.00048993]
["bitfinex","BTCUSD",1723980288625,1.50924422,60044.0,60043.0,0.00048993]
["bitfinex","BTCUSD",1723980288827,1.99856822,60044.0,60043.0,0.00048993]
["bitfinex","BTCUSD",1723980289527,2.00456822,60044.0,60043.0,0.00048993]
["bitfinex","BTCUSD",1723980289728,2.00556822,60044.0,60043.0,0.00048993]
["bitfinex","BTCUSD",1723980290600,2.00757688,60044.0,60043.0,0.00048993]
["bitfinex","BTCUSD",1723980291204,1.598979,60043.0,60042.0,9.3e-07]
["bitfinex","BTCUSD",1723980291391,2.0601031,60043.0,60042.0,9.3e-07]
["bitfinex","BTCUSD",1723980291593,1.88654856,60043.0,60042.0,9.3e-07]
["bitfinex","BTCUSD",1723980291793,1.88854856,60043.0,60042.0,9.3e-07]
["bitfinex","BTCUSD",1723980292171,1.91136595,60043.0,60042.0,9.3e-07]
["bitfinex","BTCUSD",1723980292374,1.792279,60043.0,60042.0,9.3e-07]
["bitfinex","BTCUSD",1723980292540,1.794279,60043.0,60042.0,9.3e-07]
["bitfinex","BTCUSD",1723980292737,1.726979,60043.0,60042.0,9.3e-07]
["bitfinex","BTCUSD",1723980292984,1.82825798,60043.0,60042.0,9.3e-07]
["bitfinex","BTCUSD",1723980293204,1.82625798,60043.0,60042.0,9.3e-07]
["bitfinex","BTCUSD",1723980293726,1.82625798,60043.0,60042.0,0.14210093]
["bitfinex","BTCUSD",1723980293727,1.411413,60043.0,60042.0,0.14210093]
["bitfinex","BTCUSD",1723980293913,1.410413,60043.0,60042.0,0.14210093]
["bitfinex","BTCUSD",1723980294606,1.411413,60043.0,60042.0,0.14210093]
["bitfinex","BTCUSD",1723980296211,1.410413,60043.0,60042.0,0.14210093]
["bitfinex","BTCUSD",1723980296445,0.821081,60043.0,60042.0,0.14210093]
["bitfinex","BTCUSD",1723980296645,0.587915,60043.0,60042.0,0.14210093]
["bitfinex","BTCUSD",1723980297695,0.821081,60043.0,60042.0,0.14210093]
["bitfinex","BTCUSD",1723980297929,0.921081,60043.0,60042.0,0.14210093]
["bitfinex","BTCUSD",1723980298444,1.154247,60043.0,60042.0,9.3e-07]
["bitfinex","BTCUSD",1723980298641,1.29388959,60043.0,60042.0,9.3e-07]
["bitfinex","BTCUSD",1723980300430,1.31888959,60043.0,60042.0,9.3e-07]
["bitfinex","BTCUSD",1723980300625,1.179247,60043.0,60042.0,9.3e-07]
["bitfinex","BTCUSD",1723980300826,1.178247,60043.0,60042.0,9.3e-07]
["bitfinex","BTCUSD",1723980301026,1.179247,60043.0,60042.0,9.3e-07]
["bitfinex","BTCUSD",1723980301775,1.178247,60043.0,60042.0,9.3e-07]
["bitfinex","BTCUSD",1723980301998,1.179247,60043.0,60042.0,9.3e-07]
["bitfinex","BTCUSD",1723980302204,1.178247,60043.0,60042.0,9.3e-07]
["bitfinex","BTCUSD",1723980302337,1.179247,60043.0,60042.0,9.3e-07]
["bitfinex","BTCUSD",1723980302542,1.178247,60043.0,60042.0,9.3e-07]
["bitfinex","BTCUSD",1723980304352,1.179247,60043.0,60042.0,9.3e-07]
["bitfinex","BTCUSD",1723980304571,1.178247,60043.0,60042.0,9.3e-07]
["bitfinex","BTCUSD",1723980304980,1.177247,60043.0,60042.0,9.3e-07]
["bitfinex","BTCUSD",1723980305308,0.128,60043.0,60042.0,9.3e-07]
["bitfinex","BTCUSD",1723980305530,0.005,60043.0,60042.0,9.3e-07]
["bitfinex","BTCUSD",1723980305717,0.105,60043.0,60042.0,0.06600093]
["bitfinex","BTCUSD",1723980305935,0.105,60043.0,60042.0,0.07208474]
["bitfinex","BTCUSD",1723980306794,0.005,60043.0,60042.0,0.07208474]
["bitfinex","BTCUSD",1723980310552,0.035826,60043.0,60042.0,0.07208474]
["bitfinex","BTCUSD",1723980310827,0.035826,60043.0,60042.0,0.15108474]
["bitfinex","BTCUSD",1723980310828,0.005826,60043.0,60042.0,0.15108474]
["bitfinex","BTCUSD",1723980311059,0.005826,60043.0,60042.0,0.14500093]
["bitfinex","BTCUSD",1723980311184,0.005826,60043.0,60042.0,0.15108474]
["bitfinex","BTCUSD",1723980317220,0.005826,60043.0,60042.0,0.00608474]
["bitfinex","BTCUSD",1723980317221,0.04421009,60043.0,60042.0,0.00608474]
["bitfinex","BTCUSD",1723980317473,0.20741009,60043.0,60042.0,0.00608474]
["bitfinex","BTCUSD",1723980317685,0.20641009,60043.0,60042.0,0.00608474]
["bitfinex","BTCUSD",1723980317893,0.30741009,60043.0,60042.0,9.3e-07]
["bitfinex","BTCUSD",1723980319626,0.38192227,60043.0,60042.0,9.3e-07]
["bitfinex","BTCUSD",1723980319792,0.268026,60043.0,60042.0,9.3e-07]
["bitfinex","BTCUSD",1723980319971,0.128826,60043.0,60042.0,9.3e-07]
["bitfinex","BTCUSD",1723980320399,0.028826,60043.0,60042.0,9.3e-07]
["bitfinex","BTCUSD",1723980320806,0.005826,60043.0,60042.0,9.3e-07]
["bitfinex","BTCUSD",1723980320978,0.005826,60043.0,60042.0,0.07900093]
["bitfinex","BTCUSD",1723980321158,0.005826,60043.0,60042.0,0.0850749]
["bitfinex","BTCUSD",1723980330740,0.005826,60043.0,60042.0,0.07900093]
["bitfinex","BTCUSD",1723980331120,0.005826,60043.0,60042.0,0.08507722]
["bitfinex","BTCUSD",1723980333785,0.005826,60043.0,60042.0,0.07900093]
["bitfinex","BTCUSD",1723980334580,0.005826,60043.0,60042.0,9.3e-07]
["bitfinex","BTCUSD",1723980334956,0.005826,60043.0,60042.0,0.00607763]
["bitfinex","BTCUSD",1723980335164,0.005826,60043.0,60042.0,9.3e-07]
["bitfinex","BTCUSD",1723980335407,0.005826,60043.0,60042.0,0.00607763]
["bitfinex","BTCUSD",1723980335627,0.005826,60043.0,60042.0,9.3e-07]
["bitfinex","BTCUSD",1723980335843,0.080826,60043.0,60042.0,0.00607862]
["bitfinex","BTCUSD",1723980336051,0.080826,60043.0,60042.0,9.3e-07]
["bitfinex","BTCUSD",1723980336248,0.080826,60043.0,60042.0,0.00607862]
["bitfinex","BTCUSD",1723980336594,0.005826,60043.0,60042.0,9.3e-07]
["bitfinex","BTCUSD",1723980346355,0.005826,60043.0,60042.0,0.07940093]
["bitfinex","BTCUSD",1723980351555,0.005826,60043.0,60042.0,0.14160093]
["bitfinex","BTCUSD",1723980352043,0.005826,60043.0,60042.0,0.14768223]
["bitfinex","BTCUSD",1723980353580,0.005826,60043.0,60042.0,0.00608223]
["bitfinex","BTCUSD",1723980353864,0.21214888,60043.0,60042.0,0.00608223]
["bitfinex","BTCUSD",1723980354129,0.266926,60043.0,60042.0,9.3e-07]
["bitfinex","BTCUSD",1723980354375,0.36838862,60043.0,60042.0,9.3e-07]
["bitfinex","BTCUSD",1723980354985,0.36738862,60043.0,60042.0,9.3e-07]
["bitfinex","BTCUSD",1723980355195,0.36838862,60043.0,60042.0,9.3e-07]
["bitfinex","BTCUSD",1723980355806,0.36738862,60043.0,60042.0,9.3e-07]
["bitfinex","BTCUSD",1723980356012,0.36638862,60043.0,60042.0,9.3e-07]
["bitfinex","BTCUSD",1723980357021,0.36738862,60043.0,60042.0,9.3e-07]
["bitfinex","BTCUSD",1723980357202,0.36838862,60043.0,60042.0,9.3e-07]
["bitfinex","BTCUSD",1723980358058,0.37138862,60043.0,60042.0,9.3e-07]
["bitfinex","BTCUSD",1723980358259,0.37038862,60043.0,60042.0,9.3e-07]
["bitfinex","BTCUSD",1723980358464,0.36738862,60043.0,60042.0,9.3e-07]
["bitfinex","BTCUSD",1723980358959,0.36838862,60043.0,60042.0,9.3e-07]
["bitfinex","BTCUSD",1723980360141,0.30718862,60043.0,60042.0,9.3e-07]
["bitfinex","BTCUSD",1723980360346,0.20728862,60043.0,60042.0,9.3e-07]
["bitfinex","BTCUSD",1723980360544,0.20528862,60043.0,60042.0,9.3e-07]
["bitfinex","BTCUSD",1723980361224,0.20527953,60043.0,60042.0,9.3e-07]
["bitfinex","BTCUSD",1723980363055,0.18041003,60043.0,60042.0,0.07540093]
["bitfinex","BTCUSD",1723980363538,0.18041003,60043.0,60042.0,0.14060093]
["bitfinex","BTCUSD",1723980363957,0.18041003,60043.0,60042.0,0.14668729]
["bitfinex","BTCUSD",1723980364796,0.08041003,60043.0,60042.0,0.14668729]
["bitfinex","BTCUSD",1723980365231,0.08041003,60043.0,60042.0,0.07128729]
["bitfinex","BTCUSD",1723980365413,0.005826,60043.0,60042.0,0.07128729]
["bitfinex","BTCUSD",1723980365870,0.0803963,60043.0,60042.0,0.00608729]
["bitfinex","BTCUSD",1723980366099,0.005826,60043.0,60042.0,0.00608729]
["bitfinex","BTCUSD",1723980366330,0.005826,60043.0,60042.0,9.3e-07]
["bitfinex","BTCUSD",1723980366557,0.08038729,60043.0,60042.0,9.3e-07]
["bitfinex","BTCUSD",1723980366785,0.0803776,60043.0,60042.0,9.3e-07]
["bitfinex","BTCUSD",1723980367280,0.005826,60043.0,60042.0,9.3e-07]
["bitfinex","BTCUSD",1723980367493,0.08036762,60043.0,60042.0,9.3e-07]
["bitfinex","BTCUSD",1723980367699,0.005826,60043.0,60042.0,9.3e-07]
["bitfinex","BTCUSD",1723980369168,0.10526574,60043.0,60042.0,9.3e-07]
["bitfinex","BTCUSD",1723980369397,0.34744403,60043.0,60042.0,9.3e-07]
["bitfinex","BTCUSD",1723980369655,0.4717437,60043.0,60042.0,9.3e-07]
["bitfinex","BTCUSD",1723980369850,0.39672567,60043.0,60042.0,9.3e-07]
["bitfinex","BTCUSD",1723980369974,0.39565292,60043.0,60042.0,9.3e-07]
["bitfinex","BTCUSD",1723980370785,0.32925292,60043.0,60042.0,9.3e-07]
["bitfinex","BTCUSD",1723980372255,0.206026,60043.0,60042.0,9.3e-07]
["bitfinex","BTCUSD",1723980372455,0.207026,60043.0,60042.0,9.3e-07]
["bitfinex","BTCUSD",1723980372683,0.205026,60043.0,60042.0,9.3e-07]
["bitfinex","BTCUSD",1723980374455,0.128826,60043.0,60042.0,9.3e-07]
["bitfinex","BTCUSD",1723980374665,0.15313096,60043.0,60042.0,9.3e-07]
["bitfinex","BTCUSD",1723980375002,0.128826,60043.0,60042.0,0.00608411]
["bitfinex","BTCUSD",1723980375339,0.128826,60043.0,60042.0,9.3e-07]
["bitfinex","BTCUSD",1723980375773,0.128826,60043.0,60042.0,0.00608411]
["bitfinex","BTCUSD",1723980376186,0.028826,60043.0,60042.0,0.00608411]
["bitfinex","BTCUSD",1723980377774,0.170226,60043.0,60042.0,0.00608411]
["bitfinex","BTCUSD",1723980378005,0.170226,60043.0,60042.0,9.3e-07]
["bitfinex","BTCUSD",1723980378006,0.270226,60043.0,60042.0,9.3e-07]
["bitfinex","BTCUSD",1723980378201,0.35036611,60043.0,60042.0,9.3e-07]
["bitfinex","BTCUSD",1723980378417,0.270226,60043.0,60042.0,9.3e-07]
["bitfinex","BTCUSD",1723980378576,0.271226,60043.0,60042.0,9.3e-07]
["bitfinex","BTCUSD",1723980378815,0.208626,60043.0,60042.0,9.3e-07]
["bitfinex","BTCUSD",1723980379456,0.208626,60043.0,60042.0,0.00581063]
["bitfinex","BTCUSD",1723980379726,0.208626,60043.0,60042.0,9.3e-07]
["bitfinex","BTCUSD",1723980380883,0.105826,60043.0,60042.0,9.3e-07]
["bitfinex","BTCUSD",1723980381082,0.105826,60043.0,60042.0,0.14530093]
["bitfinex","BTCUSD",1723980381083,0.23015094,60043.0,60042.0,0.14530093]
["bitfinex","BTCUSD",1723980381286,0.105826,60043.0,60042.0,0.14530093]
["bitfinex","BTCUSD",1723980381488,0.2052902,60043.0,60042.0,0.14530093]
["bitfinex","BTCUSD",1723980381713,0.2052902,60043.0,60042.0,0.15208956]
["bitfinex","BTCUSD",1723980381915,0.2052902,60043.0,60042.0,0.14530093]
["bitfinex","BTCUSD",1723980382228,0.2052902,60043.0,60042.0,0.15208956]
["bitfinex","BTCUSD",1723980383753,0.20529296,60043.0,60042.0,0.15208956]
["bitfinex","BTCUSD",1723980384943,0.20529296,60043.0,60042.0,0.14530093]
["bitfinex","BTCUSD",1723980385164,0.105826,60043.0,60042.0,0.14530093]
["bitfinex","BTCUSD",1723980385571,0.20527653,60043.0,60042.0,0.14530093]
["bitfinex","BTCUSD",1723980385863,0.20527653,60043.0,60042.0,9.3e-07]
["bitfinex","BTCUSD",1723980386083,0.3099597,60043.0,60042.0,9.3e-07]
["bitfinex","BTCUSD",1723980386289,0.30993349,60043.0,60042.0,9.3e-07]
["bitfinex","BTCUSD",1723980386495,0.185626,60043.0,60042.0,9.3e-07]
["bitfinex","BTCUSD",1723980386710,0.20993337,60043.0,60042.0,9.3e-07]
["bitfinex","BTCUSD",1723980386925,0.185626,60043.0,60042.0,9.3e-07]
["bitfinex","BTCUSD",1723980387131,0.30993375,60043.0,60042.0,9.3e-07]
["bitfinex","BTCUSD",1723980387330,0.185626,60043.0,60042.0,9.3e-07]
["bitfinex","BTCUSD",1723980387543,0.30993147,60043.0,60042.0,9.3e-07]
["bitfinex","BTCUSD",1723980387717,0.30992954,60043.0,60042.0,9.3e-07]
["bitfinex","BTCUSD",1723980387921,0.185626,60043.0,60042.0,9.3e-07]
["bitfinex","BTCUSD",1723980388303,0.30993015,60043.0,60042.0,9.3e-07]
["bitfinex","BTCUSD",1723980388501,0.185626,60043.0,60042.0,9.3e-07]
["bitfinex","BTCUSD",1723980388712,0.105826,60043.0,60042.0,9.3e-07]
["bitfinex","BTCUSD",1723980388912,0.23013065,60043.0,60042.0,9.3e-07]
["bitfinex","BTCUSD",1723980391092,0.14201549,60043.0,60042.0,9.3e-07]
["bitfinex","BTCUSD",1723980391290,0.005826,60043.0,60042.0,9.3e-07]
["bitfinex","BTCUSD",1723980391846,0.170226,60043.0,60042.0,9.3e-07]
["bitfinex","BTCUSD",1723980392169,0.272226,60043.0,60042.0,9.3e-07]
["bitfinex","BTCUSD",1723980394532,0.42137333,60043.0,60042.0,9.3e-07]
["bitfinex","BTCUSD",1723980395146,0.50809123,60043.0,60042.0,9.3e-07]
["bitfinex","BTCUSD",1723980395335,0.3579439,60043.0,60042.0,9.3e-07]
["bitfinex","BTCUSD",1723980395540,0.271226,60043.0,60042.0,9.3e-07]
["bitfinex","BTCUSD",1723980396565,0.42032826,60043.0,60042.0,9.3e-07]
["bitfinex","BTCUSD",1723980397053,0.271226,60043.0,60042.0,9.3e-07]
["bitfinex","BTCUSD",1723980397202,0.42032284,60043.0,60042.0,9.3e-07]
["bitfinex","BTCUSD",1723980397621,0.4203111,60043.0,60042.0,9.3e-07]
["bitfinex","BTCUSD",1723980398835,0.50711578,60043.0,60042.0,9.3e-07]
["bitfinex","BTCUSD",1723980399594,0.4203111,60043.0,60042.0,9.3e-07]
["bitfinex","BTCUSD",1723980401313,0.4213111,60043.0,60042.0,9.3e-07]
["bitfinex","BTCUSD",1723980401517,0.4203111,60043.0,60042.0,9.3e-07]
["bitfinex","BTCUSD",1723980402657,0.271226,60043.0,60042.0,9.3e-07]
["bitfinex","BTCUSD",1723980403044,0.4203111,60043.0,60042.0,9.3e-07]
["bitfinex","BTCUSD",1723980403215,0.3412586,60043.0,60042.0,9.3e-07]
["bitfinex","BTCUSD",1723980404146,0.271226,60043.0,60042.0,9.3e-07]
["bitfinex","BTCUSD",1723980404350,0.42023433,60043.0,60042.0,9.3e-07]
["bitfinex","BTCUSD",1723980404558,0.41823409,60043.0,60042.0,9.3e-07]
["bitfinex","BTCUSD",1723980404759,0.41823409,60043.0,60042.0,0.00100093]
["bitfinex","BTCUSD",1723980404760,0.43223409,60043.0,60042.0,0.00100093]
["bitfinex","BTCUSD",1723980404993,0.42923409,60043.0,60042.0,0.00100093]
["bitfinex","BTCUSD",1723980405207,0.42923409,60043.0,60042.0,9.3e-07]
["bitfinex","BTCUSD",1723980405784,0.41523409,60043.0,60042.0,9.3e-07]
["bitfinex","BTCUSD",1723980405984,0.42823409,60043.0,60042.0,9.3e-07]
["bitfinex","BTCUSD",1723980406186,0.42823409,60043.0,60019.0,0.01755069]
["bitfinex","BTCUSD",1723980406187,0.03,60022.0,60019.0,0.01755069]
["bitfinex","BTCUSD",1723980406740,1.049629,60021.0,60020.0,0.1387]
["bitfinex","BTCUSD",1723980406913,1.149629,60021.0,60020.0,0.1387]
["bitfinex","BTCUSD",1723980408299,1.46508,60021.0,60020.0,0.004]
["bitfinex","BTCUSD",1723980408504,1.52121097,60021.0,60020.0,0.004]
["bitfinex","BTCUSD",1723980408723,1.52121097,60021.0,60019.0,0.01755069]
["bitfinex","BTCUSD",1723980408724,1.282902,60020.0,60019.0,0.01755069]
["bitfinex","BTCUSD",1723980408926,1.50514069,60020.0,60019.0,0.01755069]
["bitfinex","BTCUSD",1723980409132,1.48029088,60020.0,60019.0,0.01755069]
["bitfinex","BTCUSD",1723980409335,1.54599088,60020.0,60019.0,0.01755069]
["bitfinex","BTCUSD",1723980409791,1.48029088,60020.0,60019.0,0.01755069]
["bitfinex","BTCUSD",1723980410339,1.405902,60020.0,60019.0,0.01755069]
["bitfinex","BTCUSD",1723980411146,1.488902,60020.0,60019.0,0.01755069]
["bitfinex","BTCUSD",1723980411261,1.502902,60020.0,60019.0,0.01755069]
["bitfinex","BTCUSD",1723980411455,1.487902,60020.0,60019.0,0.01755069]
["bitfinex","BTCUSD",1723980411724,1.488902,60020.0,60019.0,0.01755069]
["bitfinex","BTCUSD",1723980411920,1.502902,60020.0,60019.0,0.01755069]
["bitfinex","BTCUSD",1723980412149,1.501902,60020.0,60019.0,0.01755069]
["bitfinex","BTCUSD",1723980412549,1.515902,60020.0,60019.0,0.01755069]
["bitfinex","BTCUSD",1723980412801,1.516902,60020.0,60019.0,0.01755069]
["bitfinex","BTCUSD",1723980412949,1.518902,60020.0,60019.0,0.01755069]
["bitfinex","BTCUSD",1723980413156,1.516902,60020.0,60019.0,0.01755069]
["bitfinex","BTCUSD",1723980413314,1.515902,60020.0,60019.0,0.01755069]
["bitfinex","BTCUSD",1723980413524,1.516902,60020.0,60019.0,0.01755069]
["bitfinex","BTCUSD",1723980414363,1.518902,60020.0,60019.0,0.01755069]
["bitfinex","BTCUSD",1723980414570,1.68845654,60020.0,60019.0,0.01755069]
["bitfinex","BTCUSD",1723980415602,1.69045654,60020.0,60019.0,0.01755069]
["bitfinex","BTCUSD",1723980415813,1.68845654,60020.0,60019.0,0.01755069]
["bitfinex","BTCUSD",1723980416012,1.69045654,60020.0,60019.0,0.01755069]
["bitfinex","BTCUSD",1723980416229,1.68845654,60020.0,60019.0,0.01755069]
["bitfinex","BTCUSD",1723980416467,1.69045654,60020.0,60019.0,0.01755069]
["bitfinex","BTCUSD",1723980416675,1.516902,60020.0,60019.0,0.01755069]
["bitfinex","BTCUSD",1723980417712,1.813057,60020.0,60019.0,6.9e-07]
["bitfinex","BTCUSD",1723980417918,1.250701,60017.0,60016.0,0.009075]
["bitfinex","BTCUSD",1723980418099,1.608968,60017.0,60016.0,0.009075]
["bitfinex","BTCUSD",1723980418514,1.688968,60017.0,60016.0,0.009075]
["bitfinex","BTCUSD",1723980418713,1.686968,60017.0,60016.0,0.009075]
["bitfinex","BTCUSD",1723980419325,1.621968,60017.0,60016.0,0.072875]
["bitfinex","BTCUSD",1723980419533,1.634968,60017.0,60016.0,0.009075]
["bitfinex","BTCUSD",1723980420305,1.635968,60017.0,60016.0,0.009075]
["bitfinex","BTCUSD",1723980420512,1.634968,60017.0,60016.0,0.009075]
["bitfinex","BTCUSD",1723980421492,1.633968,60017.0,60016.0,0.009075]
["bitfinex","BTCUSD",1723980421736,1.400701,60017.0,60016.0,0.009075]
["bitfinex","BTCUSD",1723980422227,1.400701,60017.0,60016.0,0.084075]
["bitfinex","BTCUSD",1723980422472,1.400701,60017.0,60016.0,0.147875]
["bitfinex","BTCUSD",1723980423686,1.377701,60017.0,60016.0,0.147875]
["bitfinex","BTCUSD",1723980428766,1.444503,60017.0,60016.0,0.147875]
["bitfinex","BTCUSD",1723980431781,1.444503,60017.0,60016.0,0.009075]
["bitfinex","BTCUSD",1723980440174,1.67777,60017.0,60016.0,0.009075]
["bitfinex","BTCUSD",1723980440374,1.444503,60017.0,60016.0,0.009075]
["bitfinex","BTCUSD",1723980442831,1.67777,60017.0,60016.0,0.009075]
["bitfinex","BTCUSD",1723980443040,1.444503,60017.0,60016.0,0.009075]
["bitfinex","BTCUSD",1723980444058,1.67777,60017.0,60016.0,0.009075]
["bitfinex","BTCUSD",1723980445309,1.67777,60017.0,60016.0,0.007481]
["bitfinex","BTCUSD",1723980446671,1.444503,60017.0,60016.0,0.148181]
["bitfinex","BTCUSD",1723980447110,1.344503,60017.0,60016.0,0.148181]
["bitfinex","BTCUSD",1723980447322,1.277701,60017.0,60016.0,0.16412615]
["bitfinex","BTCUSD",1723980447768,1.130498,60017.0,60016.0,0.16412615]
["bitfinex","BTCUSD",1723980447948,1.116498,60017.0,60016.0,0.16412615]
["bitfinex","BTCUSD",1723980448194,1.139498,60017.0,60016.0,0.16512615]
["bitfinex","BTCUSD",1723980448427,0.906231,60017.0,60016.0,0.16412615]
["bitfinex","BTCUSD",1723980448638,0.895231,60017.0,60016.0,0.148181]
["bitfinex","BTCUSD",1723980448858,0.902231,60017.0,60016.0,0.149181]
["bitfinex","BTCUSD",1723980449297,0.435697,60017.0,60016.0,0.16522615]
["bitfinex","BTCUSD",1723980449502,0.20943,60017.0,60016.0,0.16522615]
["bitfinex","BTCUSD",1723980449721,0.026,60017.0,60016.0,0.17213298]
["bitfinex","BTCUSD",1723980449902,0.026,60017.0,60016.0,0.19279844]
["bitfinex","BTCUSD",1723980450132,0.142633,60017.0,60016.0,0.19279844]
["bitfinex","BTCUSD",1723980450545,0.135633,60017.0,60016.0,0.19279844]
["bitfinex","BTCUSD",1723980450746,0.135633,60017.0,60016.0,0.17213298]
["bitfinex","BTCUSD",1723980451057,0.123633,60017.0,60016.0,0.17113298]
["bitfinex","BTCUSD",1723980451191,0.129633,60017.0,60016.0,0.17213298]
["bitfinex","BTCUSD",1723980451392,0.116633,60017.0,60016.0,0.17113298]
["bitfinex","BTCUSD",1723980451632,0.117633,60017.0,60016.0,0.17113298]
["bitfinex","BTCUSD",1723980451817,0.118633,60017.0,60016.0,0.17113298]
["bitfinex","BTCUSD",1723980452178,0.3519,60017.0,60016.0,0.15508783]
["bitfinex","BTCUSD",1723980452482,0.118633,60017.0,60016.0,0.148181]
["bitfinex","BTCUSD",1723980452889,0.002,60017.0,60016.0,0.15508783]
["bitfinex","BTCUSD",1723980453097,0.002,60017.0,60016.0,0.15841968]
["bitfinex","BTCUSD",1723980453730,0.002,60017.0,60016.0,0.15508783]
["bitfinex","BTCUSD",1723980454397,0.002,60017.0,60016.0,0.50499383]
["bitfinex","BTCUSD",1723980454600,0.002,60017.0,60016.0,0.27172283]
["bitfinex","BTCUSD",1723980455432,0.002,60017.0,60016.0,0.15508783]
["bitfinex","BTCUSD",1723980455864,0.002826,60017.0,60016.0,0.15508783]
["bitfinex","BTCUSD",1723980460463,0.119459,60017.0,60016.0,0.15508783]
["bitfinex","BTCUSD",1723980465415,0.352726,60017.0,60016.0,0.15508783]
["bitfinex","BTCUSD",1723980465622,0.91926,60017.0,60016.0,0.01438783]
["bitfinex","BTCUSD",1723980465828,0.91926,60017.0,60016.0,0.007481]
["bitfinex","BTCUSD",1723980467888,0.91926,60017.0,60016.0,0.150481]
["bitfinex","BTCUSD",1723980473965,0.91926,60017.0,60016.0,0.068981]
["bitfinex","BTCUSD",1723980474592,0.91926,60017.0,60016.0,0.007481]
["bitfinex","BTCUSD",1723980475011,1.56553061,60017.0,60016.0,0.007481]
["bitfinex","BTCUSD",1723980475424,1.491227,60017.0,60016.0,0.007481]
["bitfinex","BTCUSD",1723980480863,1.490227,60017.0,60016.0,0.007481]
["bitfinex","BTCUSD",1723980481067,1.489227,60017.0,60016.0,0.007481]
["bitfinex","BTCUSD",1723980481288,1.726494,60017.0,60016.0,0.007481]
["bitfinex","BTCUSD",1723980481506,1.724494,60017.0,60016.0,0.007481]
["bitfinex","BTCUSD",1723980481718,1.491227,60017.0,60016.0,0.007481]
["bitfinex","BTCUSD",1723980481919,1.492227,60017.0,60016.0,0.007481]
["bitfinex","BTCUSD",1723980482135,1.489227,60017.0,60016.0,0.007481]
["bitfinex","BTCUSD",1723980482335,1.489227,60017.0,60016.0,0.008481]
["bitfinex","BTCUSD",1723980482555,1.503227,60017.0,60016.0,0.008481]
["bitfinex","BTCUSD",1723980482960,1.759494,60017.0,60016.0,0.008481]
["bitfinex","BTCUSD",1723980483370,1.760494,60017.0,60016.0,0.008481]
["bitfinex","BTCUSD",1723980483784,1.753494,60017.0,60016.0,0.007481]
["bitfinex","BTCUSD",1723980484194,1.758494,60017.0,60016.0,0.007481]
["bitfinex","BTCUSD",1723980484413,1.93004854,60017.0,60016.0,0.007481]
["bitfinex","BTCUSD",1723980484831,1.95357761,60017.0,60016.0,0.007481]
["bitfinex","BTCUSD",1723980485449,1.95557761,60017.0,60016.0,0.007481]
["bitfinex","BTCUSD",1723980485653,1.31799,60016.0,60015.0,0.0019955]
["bitfinex","BTCUSD",1723980485858,1.57749,60016.0,60015.0,0.0019955]
["bitfinex","BTCUSD",1723980486064,1.57849,60016.0,60015.0,0.0019955]
["bitfinex","BTCUSD",1723980486480,1.57749,60016.0,60015.0,0.0019955]
["bitfinex","BTCUSD",1723980486695,1.343219,60016.0,60015.0,0.0019955]
["bitfinex","BTCUSD",1723980486898,1.57649,60016.0,60015.0,0.0019955]
["bitfinex","BTCUSD",1723980487735,1.357219,60016.0,60015.0,0.0019955]
["bitfinex","BTCUSD",1723980489005,1.371219,60016.0,60015.0,0.0019955]
["bitfinex","BTCUSD",1723980489755,1.357219,60016.0,60015.0,0.0019955]
["bitfinex","BTCUSD",1723980490369,1.343219,60016.0,60015.0,0.0019955]
["bitfinex","BTCUSD",1723980490887,1.355219,60016.0,60015.0,0.0019955]
["bitfinex","BTCUSD",1723980491257,1.343219,60016.0,60015.0,0.0019955]
["bitfinex","BTCUSD",1723980491473,1.366219,60016.0,60015.0,0.0019955]
["bitfinex","BTCUSD",1723980491651,1.5320871,60016.0,60015.0,0.0019955]
["bitfinex","BTCUSD",1723980491785,1.5200871,60016.0,60015.0,0.0019955]
["bitfinex","BTCUSD",1723980492196,1.354219,60016.0,60015.0,0.0019955]
["bitfinex","BTCUSD",1723980492397,1.365219,60016.0,60015.0,0.0019955]
["bitfinex","BTCUSD",1723980492682,1.365219,60016.0,60015.0,0.002903]
["bitfinex","BTCUSD",1723980493063,1.354219,60016.0,60015.0,0.002903]
["bitfinex","BTCUSD",1723980493279,1.366219,60016.0,60015.0,0.002903]
["bitfinex","BTCUSD",1723980493471,1.355219,60016.0,60015.0,0.002903]
["bitfinex","BTCUSD",1723980493680,1.343219,60016.0,60015.0,0.002903]
["bitfinex","BTCUSD",1723980493887,1.354219,60016.0,60015.0,0.002903]
["bitfinex","BTCUSD",1723980494907,1.366219,60016.0,60015.0,0.002903]
["bitfinex","BTCUSD",1723980495494,1.354219,60016.0,60015.0,0.002903]
["bitfinex","BTCUSD",1723980495691,1.365219,60016.0,60015.0,0.002903]
["bitfinex","BTCUSD",1723980496675,1.53677354,60016.0,60015.0,0.002903]
["bitfinex","BTCUSD",1723980497736,1.365219,60016.0,60015.0,0.002903]
["bitfinex","BTCUSD",1723980498072,1.59849,60016.0,60015.0,0.002903]
["bitfinex","BTCUSD",1723980498505,1.365219,60016.0,60015.0,0.002903]
["bitfinex","BTCUSD",1723980498953,1.59849,60016.0,60015.0,0.002903]
["bitfinex","BTCUSD",1723980499381,1.59849,60016.0,60015.0,0.145003]
["bitfinex","BTCUSD",1723980499382,0.838448,60016.0,60015.0,0.145003]
["bitfinex","BTCUSD",1723980499609,0.838448,60016.0,60015.0,0.1604308]
["bitfinex","BTCUSD",1723980499795,0.838448,60016.0,60015.0,0.145003]
["bitfinex","BTCUSD",1723980499992,0.838448,60016.0,60015.0,0.1525506]
["bitfinex","BTCUSD",1723980500198,0.605177,60016.0,60015.0,0.145003]
["bitfinex","BTCUSD",1723980500757,0.594177,60016.0,60015.0,0.145003]
["bitfinex","BTCUSD",1723980501159,0.596177,60016.0,60015.0,0.145003]
["bitfinex","BTCUSD",1723980501559,0.685177,60016.0,60015.0,0.145003]
["bitfinex","BTCUSD",1723980501990,0.687177,60016.0,60015.0,0.145003]
["bitfinex","BTCUSD",1723980502587,0.683177,60016.0,60015.0,0.145003]
["bitfinex","BTCUSD",1723980502786,0.449906,60016.0,60015.0,0.145003]
["bitfinex","BTCUSD",1723980503058,0.685177,60016.0,60015.0,0.145003]
["bitfinex","BTCUSD",1723980503208,0.685177,60016.0,60015.0,0.15252314]
["bitfinex","BTCUSD",1723980503458,0.685177,60016.0,60015.0,0.145003]
["bitfinex","BTCUSD",1723980504818,0.686002,60016.0,60015.0,0.145003]
["bitfinex","BTCUSD",1723980505261,0.686002,60016.0,60015.0,0.15249599]
["bitfinex","BTCUSD",1723980506182,0.686002,60016.0,60015.0,0.145003]
["bitfinex","BTCUSD",1723980507223,0.686002,60016.0,60015.0,0.002903]
["bitfinex","BTCUSD",1723980507427,0.919273,60016.0,60015.0,0.002903]
["bitfinex","BTCUSD",1723980509488,1.152544,60016.0,60015.0,0.002903]
["bitfinex","BTCUSD",1723980510061,1.230844,60016.0,60015.0,0.002903]
["bitfinex","BTCUSD",1723980512795,1.152544,60016.0,60015.0,0.002903]
["bitfinex","BTCUSD",1723980513828,0.919273,60016.0,60015.0,0.084303]
["bitfinex","BTCUSD",1723980514004,0.919273,60016.0,60015.0,0.1576608]
["bitfinex","BTCUSD",1723980514201,0.919273,60016.0,60015.0,0.0936608]
["bitfinex","BTCUSD",1723980514401,0.919273,60016.0,60015.0,0.0122608]
["bitfinex","BTCUSD",1723980514600,0.919273,60016.0,60015.0,0.002903]
["bitfinex","BTCUSD",1723980519189,0.917273,60016.0,60015.0,0.002903]
["bitfinex","BTCUSD",1723980519590,0.918273,60016.0,60015.0,0.002903]
["bitfinex","BTCUSD",1723980521387,0.919273,60016.0,60015.0,0.002903]
["bitfinex","BTCUSD",1723980521727,1.152544,60016.0,60015.0,0.002903]
["bitfinex","BTCUSD",1723980526065,0.919273,60016.0,60015.0,0.002903]
["bitfinex","BTCUSD",1723980526235,1.152544,60016.0,60015.0,0.002903]
["bitfinex","BTCUSD",1723980526639,0.919273,60016.0,60015.0,0.002903]
["bitfinex","BTCUSD",1723980526810,1.152544,60016.0,60015.0,0.002903]
["bitfinex","BTCUSD",1723980527010,0.919273,60016.0,60015.0,0.002903]
["bitfinex","BTCUSD",1723980529548,1.152544,60016.0,60015.0,0.002903]
["bitfinex","BTCUSD",1723980529743,0.919273,60016.0,60015.0,0.002903]
["bitfinex","BTCUSD",1723980534462,1.152544,60016.0,60015.0,0.002903]
["bitfinex","BTCUSD",1723980534660,0.919273,60016.0,60015.0,0.002903]
["bitfinex","BTCUSD",1723980535020,1.152544,60016.0,60015.0,0.002903]
["bitfinex","BTCUSD",1723980552426,1.22696788,60016.0,60015.0,0.002903]
["bitfinex","BTCUSD",1723980558480,1.152544,60016.0,60015.0,0.002903]
["bitfinex","BTCUSD",1723980558876,1.22696788,60016.0,60015.0,0.002903]
["bitfinex","BTCUSD",1723980559468,1.152544,60016.0,60015.0,0.002903]
["bitfinex","BTCUSD",1723980561222,1.152544,60016.0,60015.0,0.148003]
["bitfinex","BTCUSD",1723980566007,1.22699322,60016.0,60015.0,0.068803]
["bitfinex","BTCUSD",1723980566809,1.22699322,60016.0,60015.0,0.002903]
["bitfinex","BTCUSD",1723980569159,1.152544,60016.0,60015.0,0.002903]
["bitfinex","BTCUSD",1723980569595,1.25180963,60016.0,60015.0,0.002903]
["bitfinex","BTCUSD",1723980569757,1.152544,60016.0,60015.0,0.002903]
["bitfinex","BTCUSD",1723980569956,1.219345,60016.0,60015.0,0.002903]
["bitfinex","BTCUSD",1723980570375,1.31861063,60016.0,60015.0,0.002903]
["bitfinex","BTCUSD",1723980571180,1.219345,60016.0,60015.0,0.002903]
["bitfinex","BTCUSD",1723980571386,1.31861063,60016.0,60015.0,0.002903]
["bitfinex","BTCUSD",1723980573905,1.31869752,60016.0,60015.0,0.002903]
["bitfinex","BTCUSD",1723980575617,1.31870972,60016.0,60015.0,0.002903]
["bitfinex","BTCUSD",1723980577305,1.219345,60016.0,60015.0,0.002903]
["bitfinex","BTCUSD",1723980577501,1.3435509,60016.0,60015.0,0.002903]
["bitfinex","BTCUSD",1723980577698,1.7202219,60016.0,60015.0,0.002903]
["bitfinex","BTCUSD",1723980577907,1.362745,60016.0,60015.0,0.002903]
["bitfinex","BTCUSD",1723980578311,1.596016,60016.0,60015.0,0.002903]
["bitfinex","BTCUSD",1723980578512,1.7202219,60016.0,60015.0,0.002903]
["bitfinex","BTCUSD",1723980578919,1.7192219,60016.0,60015.0,0.002903]
["bitfinex","BTCUSD",1723980579171,1.7182219,60016.0,60015.0,0.002903]
["bitfinex","BTCUSD",1723980579367,1.631016,60016.0,60015.0,0.002903]
["bitfinex","BTCUSD",1723980579746,1.78006308,60016.0,60015.0,0.002903]
["bitfinex","BTCUSD",1723980581381,1.631016,60016.0,60015.0,0.002903]
["bitfinex","BTCUSD",1723980583037,0.998074,60016.0,60015.0,0.144203]
["bitfinex","BTCUSD",1723980583338,0.998074,60016.0,60015.0,0.1595508]
["bitfinex","BTCUSD",1723980583339,0.831273,60016.0,60015.0,0.1595508]
["bitfinex","BTCUSD",1723980583868,0.364731,60016.0,60015.0,0.1595508]
["bitfinex","BTCUSD",1723980584095,0.014825,60016.0,60015.0,0.16843922]
["bitfinex","BTCUSD",1723980584303,0.13146,60016.0,60015.0,0.15605422]
["bitfinex","BTCUSD",1723980584502,0.364731,60016.0,60015.0,0.15605422]
["bitfinex","BTCUSD",1723980584791,0.598002,60016.0,60015.0,0.15605422]
["bitfinex","BTCUSD",1723980585140,0.591002,60016.0,60015.0,0.144203]
["bitfinex","BTCUSD",1723980585357,0.357731,60016.0,60015.0,0.145203]
["bitfinex","BTCUSD",1723980585557,0.457731,60016.0,60015.0,0.145203]
["bitfinex","BTCUSD",1723980585740,0.457731,60016.0,60015.0,0.15699455]
["bitfinex","BTCUSD",1723980585941,0.450731,60016.0,60015.0,0.15699455]
["bitfinex","BTCUSD",1723980588899,0.684002,60016.0,60015.0,0.15699455]
["bitfinex","BTCUSD",1723980589420,0.684002,60016.0,60015.0,0.145203]
["bitfinex","BTCUSD",1723980592579,0.917273,60016.0,60015.0,0.145203]
["bitfinex","BTCUSD",1723980594239,0.920273,60016.0,60015.0,0.145203]
["bitfinex","BTCUSD",1723980595547,0.917273,60016.0,60015.0,0.145203]
["bitfinex","BTCUSD",1723980595900,0.920273,60016.0,60015.0,0.144203]
["bitfinex","BTCUSD",1723980596305,0.922273,60016.0,60015.0,0.144203]
["bitfinex","BTCUSD",1723980596929,0.924273,60016.0,60015.0,0.144203]
["bitfinex","BTCUSD",1723980601755,0.93569011,60016.0,60015.0,0.144203]
["bitfinex","BTCUSD",1723980602476,1.16896111,60016.0,60015.0,0.144203]
["bitfinex","BTCUSD",1723980602677,1.24506111,60016.0,60015.0,0.002903]
["bitfinex","BTCUSD",1723980603163,1.55277904,60016.0,60015.0,0.002903]
["bitfinex","BTCUSD",1723980603497,1.54043211,60016.0,60015.0,1e-06]
["bitfinex","BTCUSD",1723980603700,1.79370311,60016.0,60015.0,1e-06]
["bitfinex","BTCUSD",1723980603899,1.78870311,60016.0,60015.0,1e-06]
["bitfinex","BTCUSD",1723980604105,1.79670311,60016.0,60015.0,1e-06]
["bitfinex","BTCUSD",1723980605205,1.92676145,60016.0,60015.0,1e-06]
["bitfinex","BTCUSD",1723980605728,1.91976145,60016.0,60015.0,1e-06]
["bitfinex","BTCUSD",1723980605989,1.93376145,60016.0,60015.0,1e-06]
["bitfinex","BTCUSD",1723980606320,1.92776145,60016.0,60015.0,1e-06]
["bitfinex","BTCUSD",1723980606899,1.78070311,60016.0,60015.0,1e-06]
["bitfinex","BTCUSD",1723980607126,1.79470311,60016.0,60015.0,1e-06]
["bitfinex","BTCUSD",1723980607326,1.91872902,60016.0,60015.0,1e-06]
["bitfinex","BTCUSD",1723980607458,1.79370311,60016.0,60015.0,1e-06]
["bitfinex","BTCUSD",1723980608067,1.79470311,60016.0,60015.0,1e-06]
["bitfinex","BTCUSD",1723980608490,1.64564265,60016.0,60015.0,1e-06]
["bitfinex","BTCUSD",1723980608688,1.65964265,60016.0,60015.0,1e-06]
["bitfinex","BTCUSD",1723980608929,1.59854265,60016.0,60015.0,1e-06]
["bitfinex","BTCUSD",1723980609140,1.49933211,60016.0,60015.0,1e-06]
["bitfinex","BTCUSD",1723980610023,1.48533211,60016.0,60015.0,1e-06]
["bitfinex","BTCUSD",1723980610224,1.47133211,60016.0,60015.0,1e-06]
["bitfinex","BTCUSD",1723980610368,1.48533211,60016.0,60015.0,1e-06]
["bitfinex","BTCUSD",1723980610743,1.49933211,60016.0,60015.0,1e-06]
["bitfinex","BTCUSD",1723980613542,1.57372309,60016.0,60015.0,1e-06]
["bitfinex","BTCUSD",1723980615802,1.73468665,60016.0,60015.0,1e-06]
["bitfinex","BTCUSD",1723980616420,1.56313211,60016.0,60015.0,1e-06]
["bitfinex","BTCUSD",1723980616823,1.56213211,60016.0,60015.0,1e-06]
["bitfinex","BTCUSD",1723980618105,1.42323211,60016.0,60015.0,1e-06]
["bitfinex","BTCUSD",1723980618403,1.49763802,60016.0,60015.0,1e-06]
["bitfinex","BTCUSD",1723980630039,1.49763802,60016.0,60015.0,0.137901]
["bitfinex","BTCUSD",1723980630040,1.42323211,60016.0,60015.0,0.137901]
["bitfinex","BTCUSD",1723980631155,1.39523211,60016.0,60015.0,0.137901]
["bitfinex","BTCUSD",1723980632118,1.40923211,60016.0,60015.0,0.137901]
["bitfinex","BTCUSD",1723980633211,1.42323211,60016.0,60015.0,0.062801]
["bitfinex","BTCUSD",1723980634377,1.42323211,60016.0,60015.0,1e-06]
["bitfinex","BTCUSD",1723980635404,1.49763802,60016.0,60015.0,1e-06]
["bitfinex","BTCUSD",1723980637240,0.846651,60001.0,60000.0,0.0648]
["bitfinex","BTCUSD",1723980637485,0.946651,60001.0,60000.0,0.0648]
["bitfinex","BTCUSD",1723980637699,0.946651,60001.0,60000.0,0.07520858]
["bitfinex","BTCUSD",1723980637921,1.17998,60001.0,60000.0,0.0648]
["bitfinex","BTCUSD",1723980638798,1.17998,60001.0,60000.0,0.0668]
["bitfinex","BTCUSD",1723980638996,1.17998,60001.0,60000.0,0.08129]
["bitfinex","BTCUSD",1723980639198,1.17998,60001.0,60000.0,0.07929]
["bitfinex","BTCUSD",1723980639599,1.18598,60001.0,60000.0,0.07929]
["bitfinex","BTCUSD",1723980639825,1.19098,60001.0,60000.0,0.07929]
["bitfinex","BTCUSD",1723980640025,1.17998,60001.0,60000.0,0.0648]
["bitfinex","BTCUSD",1723980640232,1.18898,60001.0,60000.0,0.0648]
["bitfinex","BTCUSD",1723980640431,1.19798,60001.0,60000.0,0.0648]
["bitfinex","BTCUSD",1723980643227,1.20925174,60001.0,60000.0,0.0648]
["bitfinex","BTCUSD",1723980643894,0.97592274,60001.0,60000.0,0.0648]
["bitfinex","BTCUSD",1723980644469,1.20925174,60001.0,60000.0,0.0648]
["bitfinex","BTCUSD",1723980646218,0.97592274,60001.0,60000.0,0.07909]
["bitfinex","BTCUSD",1723980646661,0.97592274,60001.0,60000.0,0.0799975]
["bitfinex","BTCUSD",1723980646876,0.97592274,60001.0,60000.0,0.0657075]
["bitfinex","BTCUSD",1723980648454,1.25900905,60001.0,60000.0,0.0657075]
["bitfinex","BTCUSD",1723980649973,1.83423805,60001.0,60000.0,0.0009075]
["bitfinex","BTCUSD",1723980650152,1.78448074,60001.0,60000.0,0.0009075]
["bitfinex","BTCUSD",1723980650969,1.77548074,60001.0,60000.0,0.0009075]
["bitfinex","BTCUSD",1723980651814,1.76648074,60001.0,60000.0,0.0009075]
["bitfinex","BTCUSD",1723980652102,1.77748074,60001.0,60000.0,0.0009075]
["bitfinex","BTCUSD",1723980652303,1.77748074,60001.0,60000.0,5e-07]
["bitfinex","BTCUSD",1723980652706,1.79048074,60001.0,60000.0,5e-07]
["bitfinex","BTCUSD",1723980652937,1.80448074,60001.0,60000.0,5e-07]
["bitfinex","BTCUSD",1723980653090,1.81948074,60001.0,60000.0,5e-07]
["bitfinex","BTCUSD",1723980653292,1.80448074,60001.0,60000.0,5e-07]
["bitfinex","BTCUSD",1723980653748,1.81848074,60001.0,60000.0,5e-07]
["bitfinex","BTCUSD",1723980654000,1.80448074,60001.0,60000.0,5e-07]
["bitfinex","BTCUSD",1723980654270,1.95375083,60001.0,60000.0,5e-07]
["bitfinex","BTCUSD",1723980654760,1.96775083,60001.0,60000.0,5e-07]
["bitfinex","BTCUSD",1723980655018,1.80448074,60001.0,60000.0,5e-07]
["bitfinex","BTCUSD",1723980655227,1.95375162,60001.0,60000.0,5e-07]
["bitfinex","BTCUSD",1723980655683,1.95775162,60001.0,60000.0,5e-07]
["bitfinex","BTCUSD",1723980656253,1.80848074,60001.0,60000.0,5e-07]
["bitfinex","BTCUSD",1723980656680,1.79048074,60001.0,60000.0,5e-07]
["bitfinex","BTCUSD",1723980657057,1.80848074,60001.0,60000.0,5e-07]
["bitfinex","BTCUSD",1723980657253,1.79448074,60001.0,60000.0,5e-07]
["bitfinex","BTCUSD",1723980658232,1.80848074,60001.0,60000.0,5e-07]
["bitfinex","BTCUSD",1723980658571,1.79048074,60001.0,60000.0,5e-07]
["bitfinex","BTCUSD",1723980658771,1.80448074,60001.0,60000.0,0.0500005]
["bitfinex","BTCUSD",1723980658980,1.81748074,60001.0,60000.0,0.0500005]
["bitfinex","BTCUSD",1723980659383,1.9287392,60001.0,60000.0,0.0500005]
["bitfinex","BTCUSD",1723980659584,1.40525174,60001.0,60000.0,0.0500005]
["bitfinex","BTCUSD",1723980659824,1.49065084,60001.0,60000.0,0.0500005]
["bitfinex","BTCUSD",1723980660024,1.75197984,60001.0,60000.0,0.0500005]
["bitfinex","BTCUSD",1723980661482,1.83137984,60001.0,60000.0,0.0500005]
["bitfinex","BTCUSD",1723980662836,1.83138654,60001.0,60000.0,0.0500005]
["bitfinex","BTCUSD",1723980663057,1.59805754,60001.0,60000.0,0.1000005]
["bitfinex","BTCUSD",1723980663786,1.83138654,60001.0,60000.0,0.1000005]
["bitfinex","BTCUSD",1723980664574,1.73198074,60001.0,60000.0,0.1000005]
["bitfinex","BTCUSD",1723980665000,1.83138654,60001.0,60000.0,0.1000005]
["bitfinex","BTCUSD",1723980665127,1.88288564,60001.0,60000.0,0.1000005]
["bitfinex","BTCUSD",1723980665342,1.88288564,60001.0,60000.0,1.5e-06]
["bitfinex","BTCUSD",1723980665343,1.94344102,60001.0,60000.0,1.5e-06]
["bitfinex","BTCUSD",1723980665585,1.86887984,60001.0,60000.0,1.5e-06]
["bitfinex","BTCUSD",1723980665744,1.96828564,60001.0,60000.0,1.5e-06]
["bitfinex","BTCUSD",1723980666171,1.91678654,60001.0,60000.0,1.5e-06]
["bitfinex","BTCUSD",1723980667426,1.81738074,60001.0,60000.0,1.5e-06]
["bitfinex","BTCUSD",1723980667632,1.91678415,60001.0,60000.0,1.5e-06]
["bitfinex","BTCUSD",1723980668149,1.81738074,60001.0,60000.0,1.5e-06]
["bitfinex","BTCUSD",1723980669548,2.05470974,60001.0,60000.0,1.5e-06]
["bitfinex","BTCUSD",1723980669760,1.99293528,60001.0,60000.0,1.5e-06]
["bitfinex","BTCUSD",1723980670003,2.09233869,60001.0,60000.0,1.5e-06]
["bitfinex","BTCUSD",1723980670159,2.22226428,60001.0,60000.0,1.5e-06]
["bitfinex","BTCUSD",1723980670368,1.513458,59994.0,59991.0,0.0002]
["bitfinex","BTCUSD",1723980670570,1.613458,59994.0,59991.0,0.0002]
["bitfinex","BTCUSD",1723980670768,1.613458,59994.0,59992.0,0.083]
["bitfinex","BTCUSD",1723980671022,1.613458,59994.0,59993.0,0.062439]
["bitfinex","BTCUSD",1723980671389,1.757958,59994.0,59993.0,0.000439]
["bitfinex","BTCUSD",1723980671591,1.692858,59994.0,59993.0,0.000439]
["bitfinex","BTCUSD",1723980672714,1.641458,59994.0,59993.0,0.000439]
["bitfinex","BTCUSD",1723980672886,1.65254603,59994.0,59993.0,0.000439]
["bitfinex","BTCUSD",1723980675064,1.63854603,59994.0,59993.0,0.000439]
["bitfinex","BTCUSD",1723980675718,1.65254603,59994.0,59993.0,0.000439]
["bitfinex","BTCUSD",1723980678651,1.72709247,59994.0,59993.0,0.000439]
["bitfinex","BTCUSD",1723980679806,1.75194944,59994.0,59993.0,0.000439]
["bitfinex","BTCUSD",1723980680008,1.89873897,59994.0,59993.0,0.000439]
["bitfinex","BTCUSD",1723980680232,1.72719269,59994.0,59993.0,0.000439]
["bitfinex","BTCUSD",1723980681282,1.65254603,59994.0,59993.0,0.000439]
["bitfinex","BTCUSD",1723980682198,1.75209196,59994.0,59993.0,0.062439]
["bitfinex","BTCUSD",1723980682971,1.46897746,59994.0,59993.0,0.062439]
["bitfinex","BTCUSD",1723980683510,1.46897746,59994.0,59993.0,0.0633465]
["bitfinex","BTCUSD",1723980685176,1.49387118,59994.0,59993.0,0.0633465]
["bitfinex","BTCUSD",1723980685781,1.49388598,59994.0,59993.0,0.0633465]
["bitfinex","BTCUSD",1723980688041,1.49388598,59994.0,59993.0,0.0013465]
["bitfinex","BTCUSD",1723980688338,1.41919003,59994.0,59993.0,0.0013465]
["bitfinex","BTCUSD",1723980689515,1.75214063,59994.0,59993.0,0.0013465]
["bitfinex","BTCUSD",1723980690540,1.75220167,59994.0,59993.0,0.0013465]
["bitfinex","BTCUSD",1723980690759,1.75320167,59994.0,59993.0,0.0013465]
["bitfinex","BTCUSD",1723980690981,1.51884567,59994.0,59993.0,0.0013465]
["bitfinex","BTCUSD",1723980691165,1.75220167,59994.0,59993.0,0.0013465]
["bitfinex","BTCUSD",1723980691352,1.65254603,59994.0,59993.0,0.0013465]
["bitfinex","BTCUSD",1723980691564,1.41919003,59994.0,59993.0,0.0013465]
["bitfinex","BTCUSD",1723980691710,1.65254603,59994.0,59993.0,0.0013465]
["bitfinex","BTCUSD",1723980692890,1.42219003,59994.0,59993.0,0.0013465]
["bitfinex","BTCUSD",1723980694513,1.65554603,59994.0,59993.0,0.0013465]
["bitfinex","BTCUSD",1723980694714,1.51302736,59994.0,59993.0,0.0013465]
["bitfinex","BTCUSD",1723980694847,1.52702736,59994.0,59993.0,0.0013465]
["bitfinex","BTCUSD",1723980695028,1.65554603,59994.0,59993.0,0.0013465]
["bitfinex","BTCUSD",1723980695228,1.80526019,59994.0,59993.0,0.0013465]
["bitfinex","BTCUSD",1723980695432,1.64154603,59994.0,59993.0,0.0013465]
["bitfinex","BTCUSD",1723980695633,1.93111435,59994.0,59993.0,0.0013465]
["bitfinex","BTCUSD",1723980695834,1.81434603,59994.0,59993.0,0.0013465]
["bitfinex","BTCUSD",1723980696475,1.81634603,59994.0,59993.0,0.0013465]
["bitfinex","BTCUSD",1723980696677,1.81834603,59994.0,59993.0,0.0013465]
["bitfinex","BTCUSD",1723980696875,1.81734603,59994.0,59993.0,0.0013465]
["bitfinex","BTCUSD",1723980697084,1.81834603,59994.0,59993.0,0.0013465]
["bitfinex","BTCUSD",1723980697278,1.80034603,59994.0,59993.0,0.0013465]
["bitfinex","BTCUSD",1723980697740,1.81434603,59994.0,59993.0,0.0013465]
["bitfinex","BTCUSD",1723980697897,1.80034603,59994.0,59993.0,0.0013465]
["bitfinex","BTCUSD",1723980698094,1.78634603,59994.0,59993.0,0.0013465]
["bitfinex","BTCUSD",1723980698308,1.80034603,59994.0,59993.0,0.0013465]
["bitfinex","BTCUSD",1723980698487,1.97390057,59994.0,59993.0,0.0013465]
["bitfinex","BTCUSD",1723980698695,1.91050057,59994.0,59993.0,0.0013465]
["bitfinex","BTCUSD",1723980698893,1.92450057,59994.0,59993.0,0.0013465]
["bitfinex","BTCUSD",1723980699274,1.91050057,59994.0,59993.0,0.0013465]
["bitfinex","BTCUSD",1723980699394,1.91450057,59994.0,59993.0,0.0013465]
["bitfinex","BTCUSD",1723980700092,1.91050057,59994.0,59993.0,0.0013465]
["bitfinex","BTCUSD",1723980700651,1.71050057,59994.0,59993.0,0.0013465]
["bitfinex","BTCUSD",1723980700851,1.72450057,59994.0,59993.0,0.0013465]
["bitfinex","BTCUSD",1723980701174,1.72450057,59994.0,59993.0,5e-07]
["bitfinex","BTCUSD",1723980701175,1.89650057,59994.0,59993.0,5e-07]
["bitfinex","BTCUSD",1723980701332,1.89560827,59994.0,59993.0,5e-07]
["bitfinex","BTCUSD",1723980701546,1.92160827,59994.0,59993.0,5e-07]
["bitfinex","BTCUSD",1723980701751,1.75294603,59994.0,59993.0,5e-07]
["bitfinex","BTCUSD",1723980702197,1.9236665,59994.0,59993.0,5e-07]
["bitfinex","BTCUSD",1723980702399,1.9216665,59994.0,59993.0,5e-07]
["bitfinex","BTCUSD",1723980703418,1.9830665,59994.0,59993.0,5e-07]
["bitfinex","BTCUSD",1723980704506,0.46438,59988.0,59987.0,5e-07]
["bitfinex","BTCUSD",1723980704707,0.96442295,59988.0,59987.0,5e-07]
["bitfinex","BTCUSD",1723980704913,1.55418295,59988.0,59987.0,5e-07]
["bitfinex","BTCUSD",1723980705132,1.63759,59988.0,59987.0,5e-07]
["bitfinex","BTCUSD",1723980705337,1.78751405,59988.0,59987.0,5e-07]
["bitfinex","BTCUSD",1723980705542,1.78851405,59988.0,59987.0,5e-07]
["bitfinex","BTCUSD",1723980705745,1.81451405,59988.0,59987.0,5e-07]
["bitfinex","BTCUSD",1723980706555,1.81351405,59988.0,59987.0,5e-07]
["bitfinex","BTCUSD",1723980707240,1.66359,59988.0,59987.0,5e-07]
["bitfinex","BTCUSD",1723980707823,1.81451405,59988.0,59987.0,5e-07]
["bitfinex","BTCUSD",1723980708205,1.66459,59988.0,59987.0,5e-07]
["bitfinex","BTCUSD",1723980708808,1.66359,59988.0,59987.0,5e-07]
["bitfinex","BTCUSD",1723980709034,1.66559,59988.0,59987.0,5e-07]
["bitfinex","BTCUSD",1723980709240,1.66359,59988.0,59987.0,5e-07]
["bitfinex","BTCUSD",1723980710453,1.65059,59988.0,59987.0,5e-07]
["bitfinex","BTCUSD",1723980710801,1.66459,59988.0,59987.0,5e-07]
["bitfinex","BTCUSD",1723980711016,1.65159,59988.0,59987.0,5e-07]
["bitfinex","BTCUSD",1723980711425,1.66559,59988.0,59987.0,5e-07]
["bitfinex","BTCUSD",1723980711855,1.40821,59988.0,59987.0,5e-07]
["bitfinex","BTCUSD",1723980712030,1.40821,59988.0,59987.0,0.1380005]
["bitfinex","BTCUSD",1723980712234,1.44452276,59988.0,59987.0,0.1380005]
["bitfinex","BTCUSD",1723980712435,1.31949374,59988.0,59987.0,0.1380005]
["bitfinex","BTCUSD",1723980713114,1.41951892,59988.0,59987.0,0.1380005]
["bitfinex","BTCUSD",1723980713654,1.50551892,59988.0,59987.0,0.1380005]
["bitfinex","BTCUSD",1723980713838,1.41849374,59988.0,59987.0,0.1380005]
["bitfinex","BTCUSD",1723980714296,1.40449374,59988.0,59987.0,0.1380005]
["bitfinex","BTCUSD",1723980714616,1.41749374,59988.0,59987.0,0.1380005]
["bitfinex","BTCUSD",1723980715270,1.51754945,59988.0,59987.0,0.1380005]
["bitfinex","BTCUSD",1723980715614,1.41749374,59988.0,59987.0,0.1380005]
["bitfinex","BTCUSD",1723980719255,1.54256812,59988.0,59987.0,0.1380005]
["bitfinex","BTCUSD",1723980719460,1.41749374,59988.0,59987.0,0.1380005]
["bitfinex","BTCUSD",1723980719872,1.51755713,59988.0,59987.0,0.1380005]
["bitfinex","BTCUSD",1723980721083,1.51755763,59988.0,59987.0,0.1380005]
["bitfinex","BTCUSD",1723980721385,0.37607,59988.0,59987.0,0.1380005]
["bitfinex","BTCUSD",1723980721608,0.60945,59988.0,59987.0,0.1380005]
["bitfinex","BTCUSD",1723980722235,0.59645,59988.0,59987.0,0.1380005]
["bitfinex","BTCUSD",1723980723079,0.36307,59988.0,59987.0,0.1380005]
["bitfinex","BTCUSD",1723980723280,0.35007,59988.0,59987.0,0.1380005]
["bitfinex","BTCUSD",1723980723480,0.35007,59988.0,59987.0,0.15180055]
["bitfinex","BTCUSD",1723980723682,0.36107,59988.0,59987.0,0.15180055]
["bitfinex","BTCUSD",1723980723946,0.36107,59988.0,59987.0,0.16256102]
["bitfinex","BTCUSD",1723980724125,0.35007,59988.0,59987.0,0.16256102]
["bitfinex","BTCUSD",1723980724276,0.11669,59988.0,59987.0,0.16356102]
["bitfinex","BTCUSD",1723980724476,0.35007,59988.0,59987.0,0.16356102]
["bitfinex","BTCUSD",1723980724677,0.000826,59989.0,59988.0,0.11769]
["bitfinex","BTCUSD",1723980724902,0.000826,59989.0,59988.0,0.27628127]
["bitfinex","BTCUSD",1723980725082,0.000826,59989.0,59988.0,0.50966127]
["bitfinex","BTCUSD",1723980725299,0.000826,59989.0,59988.0,0.27628127]
["bitfinex","BTCUSD",1723980725736,0.000826,59989.0,59988.0,0.27328127]
["bitfinex","BTCUSD",1723980725902,0.000826,59989.0,59988.0,0.15959127]
["bitfinex","BTCUSD",1723980726141,0.000826,59989.0,59988.0,0.27628127]
["bitfinex","BTCUSD",1723980726299,0.000826,59989.0,59988.0,0.15959127]
["bitfinex","BTCUSD",1723980726701,0.000826,59989.0,59988.0,0.27628127]
["bitfinex","BTCUSD",1723980727378,0.002826,59989.0,59988.0,0.27828127]
["bitfinex","BTCUSD",1723980727527,0.001826,59989.0,59988.0,0.27628127]
["bitfinex","BTCUSD",1723980727851,0.000826,59989.0,59988.0,0.50666127]
["bitfinex","BTCUSD",1723980728053,0.116675,59996.0,59991.0,0.116683]
["bitfinex","BTCUSD",1723980728208,0.116676,59995.0,59994.0,0.0783]
["bitfinex","BTCUSD",1723980728408,0.116676,59995.0,59994.0,0.1425]
["bitfinex","BTCUSD",1723980728643,0.116676,59995.0,59994.0,0.1564644]
["bitfinex","BTCUSD",1723980728808,0.000825,60000.0,59995.0,0.1425]
["bitfinex","BTCUSD",1723980729012,0.233341,59998.0,59996.0,0.00333296]
["bitfinex","BTCUSD",1723980729221,0.233341,59998.0,59997.0,0.1425]
["bitfinex","BTCUSD",1723980729693,0.000825,60000.0,59998.0,0.1425]
["bitfinex","BTCUSD",1723980729931,0.000825,60000.0,59999.0,0.14583294]
["bitfinex","BTCUSD",1723980730139,0.000825,60000.0,59999.0,0.15300839]
["bitfinex","BTCUSD",1723980730140,0.117491,60000.0,59999.0,0.15300839]
["bitfinex","BTCUSD",1723980730576,0.350824,60000.0,59999.0,0.15300839]
["bitfinex","BTCUSD",1723980730924,0.355824,60000.0,59999.0,0.15300839]
["bitfinex","BTCUSD",1723980731490,0.363824,60000.0,59999.0,0.15300839]
["bitfinex","BTCUSD",1723980731850,0.355824,60000.0,59999.0,0.15300839]
["bitfinex","BTCUSD",1723980732152,0.350824,60000.0,59999.0,0.16830923]
["bitfinex","BTCUSD",1723980733243,0.350824,60000.0,59999.0,0.17030923]
["bitfinex","BTCUSD",1723980733625,0.350824,60000.0,59999.0,0.16830923]
["bitfinex","BTCUSD",1723980733826,0.584157,60000.0,59999.0,0.17130923]
["bitfinex","BTCUSD",1723980734021,0.584157,60000.0,59999.0,0.15800839]
["bitfinex","BTCUSD",1723980734409,0.584157,60000.0,59999.0,0.1475]
["bitfinex","BTCUSD",1723980734630,0.584157,60000.0,59999.0,0.1455]
["bitfinex","BTCUSD",1723980735059,0.584157,60000.0,59999.0,0.1475]
["bitfinex","BTCUSD",1723980735316,0.584157,60000.0,59999.0,0.1445]
["bitfinex","BTCUSD",1723980735520,0.584157,60000.0,59999.0,0.1425]
["bitfinex","BTCUSD",1723980735940,0.585157,60000.0,59999.0,0.15675]
["bitfinex","BTCUSD",1723980737533,0.81849,60000.0,59999.0,0.1425]
["bitfinex","BTCUSD",1723980738499,0.81749,60000.0,59999.0,0.1425]
["bitfinex","BTCUSD",1723980738606,0.81849,60000.0,59999.0,0.1425]
["bitfinex","BTCUSD",1723980739532,0.81749,60000.0,59999.0,0.1425]
["bitfinex","BTCUSD",1723980740498,0.58337,59996.0,59995.0,0.0753]
["bitfinex","BTCUSD",1723980740698,0.58337,59996.0,59987.0,5e-07]
["bitfinex","BTCUSD",1723980740699,0.03,59996.0,59987.0,5e-07]
["bitfinex","BTCUSD",1723980740848,0.58345,59988.0,59987.0,5e-07]
["bitfinex","BTCUSD",1723980741050,0.58345,59988.0,59987.0,0.0641005]
["bitfinex","BTCUSD",1723980741051,0.81683,59988.0,59987.0,0.0641005]
["bitfinex","BTCUSD",1723980741259,0.81683,59988.0,59987.0,0.1394005]
["bitfinex","BTCUSD",1723980741932,0.81683,59988.0,59987.0,0.1344005]
["bitfinex","BTCUSD",1723980742248,0.81683,59988.0,59987.0,0.14784055]
["bitfinex","BTCUSD",1723980742384,0.583487,59984.0,59983.0,0.0753]
["bitfinex","BTCUSD",1723980742586,0.683487,59984.0,59983.0,0.0753]
["bitfinex","BTCUSD",1723980743449,0.916882,59984.0,59983.0,0.0753]
["bitfinex","BTCUSD",1723980743886,0.583507,59982.0,59980.0,0.0753]
["bitfinex","BTCUSD",1723980744251,0.583507,59982.0,59981.0,0.01962068]
["bitfinex","BTCUSD",1723980744252,0.81691,59982.0,59981.0,0.01962068]
["bitfinex","BTCUSD",1723980744723,0.81691,59982.0,59981.0,0.009075]
["bitfinex","BTCUSD",1723980745192,0.81691,59982.0,59981.0,0.073175]
["bitfinex","BTCUSD",1723980747057,0.82191,59982.0,59981.0,0.073175]
["bitfinex","BTCUSD",1723980747924,0.82591,59982.0,59981.0,0.073175]
["bitfinex","BTCUSD",1723980748259,0.592507,59982.0,59981.0,0.0880225]
["bitfinex","BTCUSD",1723980748655,0.82591,59982.0,59981.0,0.0880225]
["bitfinex","BTCUSD",1723980749262,0.82591,59982.0,59981.0,0.073175]
["bitfinex","BTCUSD",1723980753768,0.82091,59982.0,59981.0,0.073175]
["bitfinex","BTCUSD",1723980754126,0.82591,59982.0,59981.0,0.073175]
["bitfinex","BTCUSD",1723980754338,0.82191,59982.0,59981.0,0.073175]
["bitfinex","BTCUSD",1723980754740,0.82591,59982.0,59981.0,0.073175]
["bitfinex","BTCUSD",1723980755008,0.82091,59982.0,59981.0,0.073175]
["bitfinex","BTCUSD",1723980755137,0.81691,59982.0,59981.0,0.073175]
["bitfinex","BTCUSD",1723980755542,0.82091,59982.0,59981.0,0.0880225]
["bitfinex","BTCUSD",1723980756396,0.82591,59982.0,59981.0,0.0880225]
["bitfinex","BTCUSD",1723980758028,0.82591,59982.0,59981.0,0.073175]
["bitfinex","BTCUSD",1723980768177,0.82591,59982.0,59981.0,0.009075]
["bitfinex","BTCUSD",1723980770346,1.059313,59982.0,59981.0,0.009075]
["bitfinex","BTCUSD",1723980770551,0.82591,59982.0,59981.0,0.009075]
["bitfinex","BTCUSD",1723980780777,0.82591,59982.0,59981.0,0.157075]
["bitfinex","BTCUSD",1723980780975,0.82591,59982.0,59981.0,0.1727825]
["bitfinex","BTCUSD",1723980781454,0.82591,59982.0,59981.0,0.157075]
["bitfinex","BTCUSD",1723980782036,0.82591,59982.0,59981.0,0.074875]
["bitfinex","BTCUSD",1723980782300,0.82591,59982.0,59981.0,0.009075]
["bitfinex","BTCUSD",1723980785380,0.93271,59982.0,59981.0,0.009075]
["bitfinex","BTCUSD",1723980787234,1.00752218,59982.0,59981.0,0.009075]
["bitfinex","BTCUSD",1723980787440,1.38671573,59982.0,59981.0,0.009075]
["bitfinex","BTCUSD",1723980787641,1.330013,59982.0,59981.0,0.009075]
["bitfinex","BTCUSD",1723980787803,1.45469996,59982.0,59981.0,0.009075]
["bitfinex","BTCUSD",1723980788003,1.330013,59982.0,59981.0,0.009075]
["bitfinex","BTCUSD",1723980788367,1.08059696,59982.0,59981.0,0.009075]
["bitfinex","BTCUSD",1723980788566,0.95191,59982.0,59981.0,0.157075]
["bitfinex","BTCUSD",1723980788737,0.94691,59982.0,59981.0,0.1727825]
["bitfinex","BTCUSD",1723980788954,1.06079585,59982.0,59981.0,0.1737825]
["bitfinex","BTCUSD",1723980789137,1.06079585,59982.0,59981.0,0.1727825]
["bitfinex","BTCUSD",1723980789329,1.04679585,59982.0,59981.0,0.1727825]
["bitfinex","BTCUSD",1723980789550,1.05979585,59982.0,59981.0,0.1737825]
["bitfinex","BTCUSD",1723980789948,0.94691,59982.0,59981.0,0.157075]
["bitfinex","BTCUSD",1723980790148,0.96091,59982.0,59981.0,0.157075]
["bitfinex","BTCUSD",1723980790348,1.07279585,59982.0,59981.0,0.158075]
["bitfinex","BTCUSD",1723980790797,1.05879585,59982.0,59981.0,0.158075]
["bitfinex","BTCUSD",1723980791385,1.06679585,59982.0,59981.0,0.158075]
["bitfinex","BTCUSD",1723980791776,1.04679585,59982.0,59981.0,0.157075]
["bitfinex","BTCUSD",1723980792148,1.05479585,59982.0,59981.0,0.157075]
["bitfinex","BTCUSD",1723980792327,1.02479585,59982.0,59981.0,0.157075]
["bitfinex","BTCUSD",1723980793274,1.03179585,59982.0,59981.0,0.157075]
["bitfinex","BTCUSD",1723980793719,1.03182424,59982.0,59981.0,0.157075]
["bitfinex","BTCUSD",1723980794126,0.93191,59982.0,59981.0,0.157075]
["bitfinex","BTCUSD",1723980794323,0.98187017,59982.0,59981.0,0.157075]
["bitfinex","BTCUSD",1723980794702,0.98187017,59982.0,59981.0,0.1727825]
["bitfinex","BTCUSD",1723980794975,0.98187503,59982.0,59981.0,0.1727825]
["bitfinex","BTCUSD",1723980796111,0.98187503,59982.0,59981.0,0.157075]
["bitfinex","BTCUSD",1723980798305,0.9818904,59982.0,59981.0,0.157075]
["bitfinex","BTCUSD",1723980798558,0.9818904,59982.0,59981.0,0.074875]
["bitfinex","BTCUSD",1723980799183,1.0068806,59982.0,59981.0,0.074875]
["bitfinex","BTCUSD",1723980799378,0.93191,59982.0,59981.0,0.074875]
["bitfinex","BTCUSD",1723980799605,0.98189186,59982.0,59981.0,0.074875]
["bitfinex","BTCUSD",1723980803268,0.98188872,59982.0,59981.0,0.074875]
["bitfinex","BTCUSD",1723980803405,0.93191,59982.0,59981.0,0.074875]
["bitfinex","BTCUSD",1723980804873,0.98187589,59982.0,59981.0,0.074875]
["bitfinex","BTCUSD",1723980805072,0.98187589,59982.0,59981.0,0.009075]
["bitfinex","BTCUSD",1723980805276,0.93191,59982.0,59981.0,0.009075]
["bitfinex","BTCUSD",1723980809569,1.312813,59982.0,59981.0,0.009075]
["bitfinex","BTCUSD",1723980809777,1.4427738,59982.0,59981.0,0.009075]
["bitfinex","BTCUSD",1723980809981,1.342813,59982.0,59981.0,0.009075]
["bitfinex","BTCUSD",1723980810187,1.467764,59982.0,59981.0,0.009075]
["bitfinex","BTCUSD",1723980810763,1.460764,59982.0,59981.0,0.009075]
["bitfinex","BTCUSD",1723980811479,1.452764,59982.0,59981.0,0.009075]
["bitfinex","BTCUSD",1723980811915,1.462764,59982.0,59981.0,0.009075]
["bitfinex","BTCUSD",1723980812333,1.47166619,59982.0,59981.0,0.009075]
["bitfinex","BTCUSD",1723980812645,1.346813,59982.0,59981.0,0.009075]
["bitfinex","BTCUSD",1723980813075,1.44665713,59982.0,59981.0,0.009075]
["bitfinex","BTCUSD",1723980813293,1.346813,59982.0,59981.0,0.009075]
["bitfinex","BTCUSD",1723980813993,1.47166619,59982.0,59981.0,0.009075]
["bitfinex","BTCUSD",1723980814379,1.23826319,59982.0,59981.0,0.009075]
["bitfinex","BTCUSD",1723980814956,1.47166619,59982.0,59981.0,0.009075]
["bitfinex","BTCUSD",1723980815174,1.346813,59982.0,59981.0,0.009075]
["bitfinex","BTCUSD",1723980816266,1.44664437,59982.0,59981.0,0.009075]
["bitfinex","BTCUSD",1723980816695,1.44623637,59982.0,59981.0,0.009075]
["bitfinex","BTCUSD",1723980816924,1.44623598,59982.0,59981.0,0.009075]
["bitfinex","BTCUSD",1723980817798,1.44625212,59982.0,59981.0,0.009075]
["bitfinex","BTCUSD",1723980818229,1.346405,59982.0,59981.0,0.009075]
["bitfinex","BTCUSD",1723980818447,1.113002,59982.0,59981.0,0.009075]
["bitfinex","BTCUSD",1723980819096,1.346405,59982.0,59981.0,0.009075]
["bitfinex","BTCUSD",1723980820436,1.47122851,59982.0,59981.0,0.009075]
["bitfinex","BTCUSD",1723980821608,1.23782551,59982.0,59981.0,0.009075]
["bitfinex","BTCUSD",1723980822628,1.14737323,59982.0,59981.0,0.009075]
["bitfinex","BTCUSD",1723980822828,1.06537323,59982.0,59981.0,0.009075]
["bitfinex","BTCUSD",1723980823117,1.09034376,59982.0,59981.0,0.0243825]
["bitfinex","BTCUSD",1723980823328,1.01544012,59982.0,59981.0,0.0243825]
["bitfinex","BTCUSD",1723980823526,0.965502,59982.0,59981.0,0.0243825]
["bitfinex","BTCUSD",1723980824600,0.119,59982.0,59981.0,0.1683825]
["bitfinex","BTCUSD",1723980824810,0.019,59982.0,59981.0,0.17171678]
["bitfinex","BTCUSD",1723980825021,0.019,59982.0,59981.0,0.2850855]
["bitfinex","BTCUSD",1723980825422,0.019,59982.0,59981.0,0.28841943]
["bitfinex","BTCUSD",1723980825617,0.019,59982.0,59981.0,0.17171643]
["bitfinex","BTCUSD",1723980825794,0.01,59982.0,59981.0,0.75523343]
["bitfinex","BTCUSD",1723980825998,0.000825,59987.0,59984.0,0.116697]
["bitfinex","BTCUSD",1723980826155,0.000825,59987.0,59985.0,0.14733368]
["bitfinex","BTCUSD",1723980826355,0.000825,59987.0,59986.0,0.144]
["bitfinex","BTCUSD",1723980827018,0.117516,59987.0,59986.0,0.144]
["bitfinex","BTCUSD",1723980827775,0.350899,59987.0,59986.0,0.144]
["bitfinex","BTCUSD",1723980828181,0.117516,59987.0,59986.0,0.144]
["bitfinex","BTCUSD",1723980828572,0.117516,59987.0,59986.0,0.146]
["bitfinex","BTCUSD",1723980829413,0.350899,59987.0,59986.0,0.146]
["bitfinex","BTCUSD",1723980829814,0.350899,59987.0,59986.0,0.147]
["bitfinex","BTCUSD",1723980830013,0.350899,59987.0,59986.0,0.1617]
["bitfinex","BTCUSD",1723980830463,0.350899,59987.0,59986.0,0.147]
["bitfinex","BTCUSD",1723980831897,0.584282,59987.0,59986.0,0.147]
["bitfinex","BTCUSD",1723980833684,0.584282,59987.0,59986.0,0.003]
["bitfinex","BTCUSD",1723980837537,0.584282,59987.0,59986.0,0.002]
["bitfinex","BTCUSD",1723980837947,0.817665,59987.0,59986.0,0.002]
["bitfinex","BTCUSD",1723980838126,0.583487,59984.0,59983.0,0.0799]
["bitfinex","BTCUSD",1723980838326,0.350104,59982.0,59981.0,0.009075]
["bitfinex","BTCUSD",1723980838536,0.583507,59982.0,59981.0,0.009075]
["bitfinex","BTCUSD",1723980838748,0.81691,59982.0,59981.0,0.009075]
["bitfinex","BTCUSD",1723980839311,0.81691,59982.0,59981.0,0.088975]
["bitfinex","BTCUSD",1723980839674,0.81691,59982.0,59981.0,0.1043025]
["bitfinex","BTCUSD",1723980839874,0.81691,59982.0,59981.0,0.1053025]
["bitfinex","BTCUSD",1723980840111,0.81691,59982.0,59981.0,0.0274025]
["bitfinex","BTCUSD",1723980840306,0.81691,59982.0,59981.0,0.012075]
["bitfinex","BTCUSD",1723980845856,0.81691,59982.0,59981.0,0.076375]
["bitfinex","BTCUSD",1723980847477,0.350104,59982.0,59981.0,0.156275]
["bitfinex","BTCUSD",1723980851050,0.350929,59982.0,59981.0,0.156275]
["bitfinex","BTCUSD",1723980851272,0.350929,59982.0,59981.0,0.1719025]
["bitfinex","BTCUSD",1723980851521,0.584332,59982.0,59981.0,0.1719025]
["bitfinex","BTCUSD",1723980852899,0.350929,59982.0,59981.0,0.1719025]
["bitfinex","BTCUSD",1723980854662,0.350929,59982.0,59981.0,0.156275]
["bitfinex","BTCUSD",1723980856644,0.584332,59982.0,59981.0,0.156275]
["bitfinex","BTCUSD",1723980856872,0.350929,59982.0,59981.0,0.156275]
["bitfinex","BTCUSD",1723980857577,0.584332,59982.0,59981.0,0.156275]
["bitfinex","BTCUSD",1723980857856,0.350929,59982.0,59981.0,0.156275]
["bitfinex","BTCUSD",1723980858069,0.350929,59982.0,59981.0,0.1719025]
["bitfinex","BTCUSD",1723980858530,0.584332,59982.0,59981.0,0.1719025]
["bitfinex","BTCUSD",1723980859185,0.350929,59982.0,59981.0,0.1719025]
["bitfinex","BTCUSD",1723980859599,0.584332,59982.0,59981.0,0.1719025]
["bitfinex","BTCUSD",1723980860495,0.350929,59982.0,59981.0,0.1719025]
["bitfinex","BTCUSD",1723980861006,0.584332,59982.0,59981.0,0.1719025]
["bitfinex","BTCUSD",1723980863494,0.350929,59982.0,59981.0,0.1719025]
["bitfinex","BTCUSD",1723980864266,0.000825,59982.0,59981.0,0.1719025]
["bitfinex","BTCUSD",1723980864478,0.000825,59982.0,59981.0,0.19257958]
["bitfinex","BTCUSD",1723980864685,0.000825,59982.0,59981.0,0.19591346]
["bitfinex","BTCUSD",1723980865329,0.117526,59982.0,59981.0,0.19591346]
["bitfinex","BTCUSD",1723980865524,0.117526,59982.0,59981.0,0.19157958]
["bitfinex","BTCUSD",1723980865869,0.118526,59982.0,59981.0,0.19257958]
["bitfinex","BTCUSD",1723980866081,0.118526,59982.0,59981.0,0.1719025]
["bitfinex","BTCUSD",1723980866419,0.117526,59982.0,59981.0,0.1709025]
["bitfinex","BTCUSD",1723980867259,0.117526,59982.0,59981.0,0.1689025]
["bitfinex","BTCUSD",1723980867933,0.118526,59982.0,59981.0,0.1729025]
["bitfinex","BTCUSD",1723980868143,0.352929,59982.0,59981.0,0.1789025]
["bitfinex","BTCUSD",1723980868350,0.351929,59982.0,59981.0,0.015075]
["bitfinex","BTCUSD",1723980868769,0.352929,59982.0,59981.0,0.022075]
["bitfinex","BTCUSD",1723980868983,0.351929,59982.0,59981.0,0.016075]
["bitfinex","BTCUSD",1723980869385,0.350929,59982.0,59981.0,0.009075]
["bitfinex","BTCUSD",1723980869588,0.351929,59982.0,59981.0,0.015075]
["bitfinex","BTCUSD",1723980869789,0.351929,59982.0,59981.0,0.0301025]
["bitfinex","BTCUSD",1723980870378,0.352929,59982.0,59981.0,0.0371025]
["bitfinex","BTCUSD",1723980870572,0.882535,59982.0,59981.0,0.022075]
["bitfinex","BTCUSD",1723980870773,0.882535,59982.0,59981.0,0.015075]
["bitfinex","BTCUSD",1723980870774,0.959035,59982.0,59981.0,0.015075]
["bitfinex","BTCUSD",1723980871175,0.959035,59982.0,59981.0,0.021075]
["bitfinex","BTCUSD",1723980871176,1.268369,59982.0,59981.0,0.021075]
["bitfinex","BTCUSD",1723980871383,1.193438,59982.0,59981.0,0.021075]
["bitfinex","BTCUSD",1723980871584,1.26731791,59982.0,59981.0,0.015075]
["bitfinex","BTCUSD",1723980871818,1.292346,59982.0,59981.0,0.015075]
["bitfinex","BTCUSD",1723980871989,1.291346,59982.0,59981.0,0.013075]
["bitfinex","BTCUSD",1723980872195,1.291346,59982.0,59981.0,0.014075]
["bitfinex","BTCUSD",1723980872351,1.29127804,59982.0,59981.0,0.014075]
["bitfinex","BTCUSD",1723980872549,1.191438,59982.0,59981.0,0.010075]
["bitfinex","BTCUSD",1723980872748,1.200438,59982.0,59981.0,0.010075]
["bitfinex","BTCUSD",1723980873178,0.967035,59982.0,59981.0,0.010075]
["bitfinex","BTCUSD",1723980874005,0.967035,59982.0,59981.0,0.009075]
["bitfinex","BTCUSD",1723980874482,0.978035,59982.0,59981.0,0.010075]
["bitfinex","BTCUSD",1723980876048,0.915235,59982.0,59981.0,0.010075]
["bitfinex","BTCUSD",1723980876501,0.583555,59977.0,59976.0,0.049975]
["bitfinex","BTCUSD",1723980876799,0.583555,59977.0,59976.0,0.023]
["bitfinex","BTCUSD",1723980877133,0.583565,59976.0,59975.0,0.023]
["bitfinex","BTCUSD",1723980877527,0.233422,59977.0,59971.0,0.0767]
["bitfinex","BTCUSD",1723980877528,0.35016,59973.0,59972.0,0.023]
["bitfinex","BTCUSD",1723980879545,0.583601,59973.0,59972.0,0.023]
["bitfinex","BTCUSD",1723980879992,0.817042,59973.0,59972.0,0.023]
["bitfinex","BTCUSD",1723980880988,0.817042,59973.0,59972.0,0.026]
["bitfinex","BTCUSD",1723980881186,0.817042,59973.0,59972.0,0.025]
["bitfinex","BTCUSD",1723980881597,0.817042,59973.0,59972.0,0.023]
["bitfinex","BTCUSD",1723980881849,0.817042,59973.0,59972.0,0.024]
["bitfinex","BTCUSD",1723980882217,0.821042,59973.0,59972.0,0.023]
["bitfinex","BTCUSD",1723980882417,0.817042,59973.0,59972.0,0.023]
["bitfinex","BTCUSD",1723980883858,0.824042,59973.0,59972.0,0.023]
["bitfinex","BTCUSD",1723980884053,0.820042,59973.0,59972.0,0.023]
["bitfinex","BTCUSD",1723980884446,0.818042,59973.0,59972.0,0.023]
["bitfinex","BTCUSD",1723980884990,0.819042,59973.0,59972.0,0.023]
["bitfinex","BTCUSD",1723980886971,0.585601,59973.0,59972.0,0.0856]
["bitfinex","BTCUSD",1723980887172,0.585601,59973.0,59972.0,0.10181]
["bitfinex","BTCUSD",1723980887367,0.585601,59973.0,59972.0,0.1027175]
["bitfinex","BTCUSD",1723980888170,0.585601,59973.0,59972.0,0.0401175]
["bitfinex","BTCUSD",1723980888371,0.819042,59973.0,59972.0,0.0239075]
["bitfinex","BTCUSD",1723980888575,0.585601,59973.0,59972.0,0.0009075]
["bitfinex","BTCUSD",1723980889728,0.819042,59973.0,59972.0,0.0009075]
["bitfinex","BTCUSD",1723980889874,0.585601,59973.0,59972.0,0.0009075]
["bitfinex","BTCUSD",1723980890074,0.819042,59973.0,59972.0,0.0009075]
["bitfinex","BTCUSD",1723980890826,0.883742,59973.0,59972.0,0.0009075]
["bitfinex","BTCUSD",1723980890976,0.960942,59973.0,59972.0,0.0009075]
["bitfinex","BTCUSD",1723980894163,0.585601,59973.0,59972.0,0.0791075]
["bitfinex","BTCUSD",1723980894393,0.585601,59973.0,59972.0,0.11233825]
["bitfinex","BTCUSD",1723980894607,0.585601,59973.0,59972.0,0.17863825]
["bitfinex","BTCUSD",1723980894974,0.585601,59973.0,59972.0,0.1684075]
["bitfinex","BTCUSD",1723980896182,0.819042,59973.0,59972.0,0.1684075]
["bitfinex","BTCUSD",1723980896336,0.585601,59973.0,59972.0,0.1684075]
["bitfinex","BTCUSD",1723980899506,0.585601,59973.0,59972.0,0.0902075]
["bitfinex","BTCUSD",1723980899868,0.585601,59973.0,59972.0,0.0239075]
["bitfinex","BTCUSD",1723980899869,0.727501,59973.0,59972.0,0.0239075]
["bitfinex","BTCUSD",1723980900042,0.727501,59973.0,59972.0,0.0009075]
["bitfinex","BTCUSD",1723980904822,0.662801,59973.0,59972.0,0.0009075]
["bitfinex","BTCUSD",1723980907586,0.896242,59973.0,59972.0,0.0009075]
["bitfinex","BTCUSD",1723980908971,0.819042,59973.0,59972.0,0.0009075]
["bitfinex","BTCUSD",1723980912512,0.585601,59973.0,59972.0,0.0009075]
["bitfinex","BTCUSD",1723980912757,0.585601,59973.0,59972.0,0.01612173]
["bitfinex","BTCUSD",1723980913105,0.585601,59973.0,59972.0,0.0239075]
["bitfinex","BTCUSD",1723980913549,0.585601,59973.0,59972.0,0.0009075]
["bitfinex","BTCUSD",1723980917112,0.585601,59973.0,59972.0,0.0638075]
["bitfinex","BTCUSD",1723980917312,0.585601,59973.0,59972.0,0.0868075]
["bitfinex","BTCUSD",1723980922868,0.58519964,59973.0,59972.0,0.0868075]
["bitfinex","BTCUSD",1723980923045,0.58519964,59973.0,59972.0,0.10381825]
["bitfinex","BTCUSD",1723980923504,1.19677864,59973.0,59972.0,0.0009075]
["bitfinex","BTCUSD",1723980923651,1.11320481,59973.0,59972.0,0.0009075]
["bitfinex","BTCUSD",1723980925888,1.11319139,59973.0,59972.0,0.0009075]
["bitfinex","BTCUSD",1723980926732,0.96849139,59973.0,59972.0,0.0009075]
["bitfinex","BTCUSD",1723980927540,0.91863764,59973.0,59972.0,0.0009075]
["bitfinex","BTCUSD",1723980927740,0.96849139,59973.0,59972.0,0.0009075]
["bitfinex","BTCUSD",1723980928062,0.91863764,59973.0,59972.0,0.0009075]
["bitfinex","BTCUSD",1723980928809,0.91863764,59973.0,59972.0,0.1469075]
["bitfinex","BTCUSD",1723980929018,0.91863764,59973.0,59972.0,0.18461825]
["bitfinex","BTCUSD",1723980929457,0.91863764,59973.0,59972.0,0.10151825]
["bitfinex","BTCUSD",1723980929657,0.91863764,59973.0,59972.0,0.03861825]
["bitfinex","BTCUSD",1723980931378,0.91863764,59973.0,59972.0,0.02348874]
["bitfinex","BTCUSD",1723980931667,0.11831764,59973.0,59972.0,0.00048874]
["bitfinex","BTCUSD",1723980931870,0.11831764,59973.0,59972.0,0.07778874]
["bitfinex","BTCUSD",1723980932089,0.11831764,59973.0,59972.0,0.10680591]
["bitfinex","BTCUSD",1723980932293,0.11831764,59973.0,59972.0,0.18858558]
["bitfinex","BTCUSD",1723980932624,0.11831764,59973.0,59972.0,0.18858544]
["bitfinex","BTCUSD",1723980932849,0.35175564,59973.0,59972.0,0.18858544]
["bitfinex","BTCUSD",1723980933224,0.35175564,59973.0,59972.0,0.16790591]
["bitfinex","BTCUSD",1723980933950,0.35175564,59973.0,59972.0,0.18858557]
["bitfinex","BTCUSD",1723980934329,0.35175564,59973.0,59972.0,0.16790591]
["bitfinex","BTCUSD",1723980941698,0.58519364,59973.0,59972.0,0.02950591]
["bitfinex","BTCUSD",1723980942039,0.58519364,59973.0,59972.0,0.02348874]
["bitfinex","BTCUSD",1723980942293,0.58519364,59973.0,59972.0,0.00650167]
["bitfinex","BTCUSD",1723980942492,0.58519364,59973.0,59972.0,0.02950167]
["bitfinex","BTCUSD",1723980943433,0.58519364,59973.0,59972.0,0.02348874]
["bitfinex","BTCUSD",1723980944257,0.58519364,59973.0,59972.0,0.00048874]
["bitfinex","BTCUSD",1723980947927,0.58601864,59973.0,59972.0,0.00048874]
["bitfinex","BTCUSD",1723980952230,0.66211864,59973.0,59972.0,0.00048874]
["bitfinex","BTCUSD",1723980952413,0.72551864,59973.0,59972.0,0.00048874]
["bitfinex","BTCUSD",1723980952665,1.05895664,59973.0,59972.0,0.00048874]
["bitfinex","BTCUSD",1723980953635,1.10881824,59973.0,59972.0,0.00048874]
["bitfinex","BTCUSD",1723980954069,0.68601864,59973.0,59972.0,0.00048874]
["bitfinex","BTCUSD",1723980957083,1.05895664,59973.0,59972.0,0.00048874]
["bitfinex","BTCUSD",1723980957356,1.08895664,59973.0,59972.0,0.00048874]
["bitfinex","BTCUSD",1723980960619,1.13886048,59973.0,59972.0,0.00048874]
["bitfinex","BTCUSD",1723980960846,1.08895664,59973.0,59972.0,0.00048874]
["bitfinex","BTCUSD",1723980961359,1.13886048,59973.0,59972.0,0.00048874]
["bitfinex","BTCUSD",1723980962118,1.08895664,59973.0,59972.0,0.00048874]
["bitfinex","BTCUSD",1723980962515,0.79211864,59973.0,59972.0,0.00048874]
["bitfinex","BTCUSD",1723980962708,0.71601864,59973.0,59972.0,0.00048874]
["bitfinex","BTCUSD",1723980963178,0.94945664,59973.0,59972.0,0.00048874]
["bitfinex","BTCUSD",1723980963321,0.68601864,59973.0,59972.0,0.00048874]
["bitfinex","BTCUSD",1723980964118,0.68601864,59973.0,59972.0,0.01668761]
["bitfinex","BTCUSD",1723980965201,0.91945664,59973.0,59972.0,0.00048874]
["bitfinex","BTCUSD",1723980970364,1.06155664,59973.0,59972.0,0.00048874]
["bitfinex","BTCUSD",1723980972452,1.11144559,59973.0,59972.0,0.00048874]
["bitfinex","BTCUSD",1723980972589,1.06155664,59973.0,59972.0,0.00048874]
["bitfinex","BTCUSD",1723980973000,1.11146587,59973.0,59972.0,0.00048874]
["bitfinex","BTCUSD",1723980973407,1.06155664,59973.0,59972.0,0.00048874]
["bitfinex","BTCUSD",1723980973606,1.11146479,59973.0,59972.0,0.00048874]
["bitfinex","BTCUSD",1723980975057,1.06155664,59973.0,59972.0,0.00048874]
["bitfinex","BTCUSD",1723980975247,1.11147077,59973.0,59972.0,0.00048874]
["bitfinex","BTCUSD",1723980975447,1.06155664,59973.0,59972.0,0.00048874]
["bitfinex","BTCUSD",1723980975885,1.13642186,59973.0,59972.0,0.00048874]
["bitfinex","BTCUSD",1723980976332,1.29499464,59973.0,59972.0,0.00048874]
["bitfinex","BTCUSD",1723980976709,1.41976501,59973.0,59972.0,0.00048874]
["bitfinex","BTCUSD",1723980977088,1.41876501,59973.0,59972.0,0.00048874]
["bitfinex","BTCUSD",1723980977313,1.41776501,59973.0,59972.0,0.00048874]
["bitfinex","BTCUSD",1723980977545,1.42176501,59973.0,59972.0,0.00048874]
["bitfinex","BTCUSD",1723980977769,1.42876501,59973.0,59972.0,0.00148874]
["bitfinex","BTCUSD",1723980978009,1.42176501,59973.0,59972.0,0.00048874]
["bitfinex","BTCUSD",1723980978260,1.42976501,59973.0,59972.0,0.00148874]
["bitfinex","BTCUSD",1723980979125,1.42866816,59973.0,59972.0,0.00148874]
["bitfinex","BTCUSD",1723980979586,1.42766816,59973.0,59972.0,0.00048874]
["bitfinex","BTCUSD",1723980980101,1.42966816,59973.0,59972.0,0.00048874]
["bitfinex","BTCUSD",1723980980237,1.43266816,59973.0,59972.0,0.00048874]
["bitfinex","BTCUSD",1723980980666,1.44666816,59973.0,59972.0,0.00048874]
["bitfinex","BTCUSD",1723980980882,1.21323016,59973.0,59972.0,0.00048874]
["bitfinex","BTCUSD",1723980981238,1.08845979,59973.0,59972.0,0.00048874]
["bitfinex","BTCUSD",1723980981749,1.32189779,59973.0,59972.0,0.00048874]
["bitfinex","BTCUSD",1723980981952,1.47262224,59973.0,59972.0,0.00048874]
["bitfinex","BTCUSD",1723980982152,1.47462224,59973.0,59972.0,0.00048874]
["bitfinex","BTCUSD",1723980982402,1.32489779,59973.0,59972.0,0.00048874]
["bitfinex","BTCUSD",1723980982833,1.30989779,59973.0,59972.0,0.00048874]
["bitfinex","BTCUSD",1723980982973,1.31089779,59973.0,59972.0,0.00048874]
["bitfinex","BTCUSD",1723980983175,1.48145233,59973.0,59972.0,0.00048874]
["bitfinex","BTCUSD",1723980983385,1.30989779,59973.0,59972.0,0.00048874]
["bitfinex","BTCUSD",1723980983579,1.32389779,59973.0,59972.0,0.00148874]
["bitfinex","BTCUSD",1723980983783,1.30989779,59973.0,59972.0,0.00148874]
["bitfinex","BTCUSD",1723980983995,1.29589779,59973.0,59972.0,0.00048874]
["bitfinex","BTCUSD",1723980984195,1.31289779,59973.0,59972.0,0.00048874]
["bitfinex","BTCUSD",1723980984506,1.32689779,59973.0,59972.0,0.00148874]
["bitfinex","BTCUSD",1723980984704,1.31289779,59973.0,59972.0,0.00048874]
["bitfinex","BTCUSD",1723980984930,1.30989779,59973.0,59972.0,0.00048874]
["bitfinex","BTCUSD",1723980985872,1.07645979,59973.0,59972.0,0.00048874]
["bitfinex","BTCUSD",1723980986119,1.01205979,59973.0,59972.0,0.00048874]
["bitfinex","BTCUSD",1723980986321,1.13670362,59973.0,59972.0,0.00048874]
["bitfinex","BTCUSD",1723980986498,1.18778359,59973.0,59972.0,0.00048874]
["bitfinex","BTCUSD",1723980986922,1.15978359,59973.0,59972.0,0.00048874]
["bitfinex","BTCUSD",1723980987074,1.06005979,59973.0,59972.0,0.00048874]
["bitfinex","BTCUSD",1723980987274,1.08805979,59973.0,59972.0,0.00048874]
["bitfinex","BTCUSD",1723980987695,1.02605979,59973.0,59972.0,0.00048874]
["bitfinex","BTCUSD",1723980989394,1.02315664,59973.0,59972.0,0.00048874]
["bitfinex","BTCUSD",1723980990884,1.12286446,59973.0,59972.0,0.00048874]
["bitfinex","BTCUSD",1723980991099,1.02315664,59973.0,59972.0,0.00048874]
["bitfinex","BTCUSD",1723980991682,1.04516495,59973.0,59972.0,0.00048874]
["bitfinex","BTCUSD",1723980992049,1.08695664,59973.0,59972.0,0.00048874]
["bitfinex","BTCUSD",1723980992253,1.18666528,59973.0,59972.0,0.00048874]
["bitfinex","BTCUSD",1723980992449,1.27249778,59973.0,59972.0,0.00048874]
["bitfinex","BTCUSD",1723980993265,1.50593578,59973.0,59972.0,0.00048874]
["bitfinex","BTCUSD",1723980994425,1.38129464,59973.0,59972.0,0.00048874]
["bitfinex","BTCUSD",1723980999603,1.61473264,59973.0,59972.0,0.00048874]
["bitfinex","BTCUSD",1723981000260,1.60073264,59973.0,59972.0,0.00048874]
["bitfinex","BTCUSD",1723981000468,1.35329464,59973.0,59972.0,0.00048874]
["bitfinex","BTCUSD",1723981000655,1.36729464,59973.0,59972.0,0.00048874]
["bitfinex","BTCUSD",1723981001088,1.36729464,59973.0,59971.0,0.0002]
["bitfinex","BTCUSD",1723981001089,1.053489,59972.0,59971.0,7.4e-07]
["bitfinex","BTCUSD",1723981001278,1.528431,59972.0,59971.0,7.4e-07]
["bitfinex","BTCUSD",1723981001480,1.530431,59972.0,59971.0,7.4e-07]
["bitfinex","BTCUSD",1723981002582,1.525431,59972.0,59971.0,7.4e-07]
["bitfinex","BTCUSD",1723981003648,1.554431,59972.0,59971.0,7.4e-07]
["bitfinex","BTCUSD",1723981003848,1.556431,59972.0,59971.0,7.4e-07]
["bitfinex","BTCUSD",1723981004259,1.72998554,59972.0,59971.0,7.4e-07]
["bitfinex","BTCUSD",1723981004464,1.95942754,59972.0,59971.0,7.4e-07]
["bitfinex","BTCUSD",1723981004668,1.72598554,59972.0,59971.0,7.4e-07]
["bitfinex","BTCUSD",1723981005295,1.96142754,59972.0,59971.0,7.4e-07]
["bitfinex","BTCUSD",1723981005698,1.791873,59972.0,59971.0,7.4e-07]
["bitfinex","BTCUSD",1723981006099,1.790873,59972.0,59971.0,7.4e-07]
["bitfinex","BTCUSD",1723981006307,1.791873,59972.0,59971.0,7.4e-07]
["bitfinex","BTCUSD",1723981006461,1.222268,59956.0,59955.0,0.009086]
["bitfinex","BTCUSD",1723981006669,1.322268,59956.0,59955.0,0.009086]
["bitfinex","BTCUSD",1723981006873,1.28042393,59956.0,59955.0,0.009086]
["bitfinex","BTCUSD",1723981007074,1.25551228,59956.0,59955.0,0.149886]
["bitfinex","BTCUSD",1723981007252,1.322268,59956.0,59955.0,0.009086]
["bitfinex","BTCUSD",1723981007771,1.42190768,59956.0,59955.0,0.009086]
["bitfinex","BTCUSD",1723981008340,1.555772,59956.0,59955.0,0.009086]
["bitfinex","BTCUSD",1723981009134,1.569772,59956.0,59955.0,0.009086]
["bitfinex","BTCUSD",1723981009321,1.569772,59956.0,59951.0,0.0002]
["bitfinex","BTCUSD",1723981009322,1.62586,59952.0,59951.0,0.0002]
["bitfinex","BTCUSD",1723981009525,1.61682333,59952.0,59951.0,0.0002]
["bitfinex","BTCUSD",1723981009726,1.49234,59952.0,59951.0,0.0002]
["bitfinex","BTCUSD",1723981009899,1.42614,59952.0,59951.0,0.0002]
["bitfinex","BTCUSD",1723981010100,1.52862866,59952.0,59951.0,0.0002]
["bitfinex","BTCUSD",1723981010311,1.50371713,59952.0,59951.0,0.0002]
["bitfinex","BTCUSD",1723981010525,1.42904143,59952.0,59951.0,0.0002]
["bitfinex","BTCUSD",1723981010931,1.48132866,59952.0,59951.0,0.1451]
["bitfinex","BTCUSD",1723981011136,1.38174143,59952.0,59951.0,0.062]
["bitfinex","BTCUSD",1723981011335,1.45639626,59952.0,59951.0,0.062]
["bitfinex","BTCUSD",1723981012289,1.45349483,59952.0,59951.0,0.062]
["bitfinex","BTCUSD",1723981012484,1.22860449,59952.0,59951.0,0.062]
["bitfinex","BTCUSD",1723981012700,0.94532,59952.0,59951.0,0.1451]
["bitfinex","BTCUSD",1723981013460,0.93132,59952.0,59951.0,0.1451]
["bitfinex","BTCUSD",1723981014100,0.94532,59952.0,59951.0,0.1451]
["bitfinex","BTCUSD",1723981016245,0.94532,59952.0,59951.0,0.0002]
["bitfinex","BTCUSD",1723981017652,0.94532,59952.0,59951.0,0.1451]
["bitfinex","BTCUSD",1723981019472,1.17884,59952.0,59951.0,0.0002]
["bitfinex","BTCUSD",1723981019675,0.94532,59952.0,59951.0,0.0002]
["bitfinex","BTCUSD",1723981020082,0.954395,59952.0,59951.0,0.0011075]
["bitfinex","BTCUSD",1723981020912,0.954395,59952.0,59951.0,0.1460075]
["bitfinex","BTCUSD",1723981024803,0.954395,59952.0,59951.0,0.0011075]
["bitfinex","BTCUSD",1723981025875,1.187915,59952.0,59951.0,0.0011075]
["bitfinex","BTCUSD",1723981026070,0.954395,59952.0,59951.0,0.0011075]
["bitfinex","BTCUSD",1723981026301,1.00414788,59952.0,59951.0,0.0011075]
["bitfinex","BTCUSD",1723981026512,1.31886012,59952.0,59951.0,0.0011075]
["bitfinex","BTCUSD",1723981026721,1.269115,59952.0,59951.0,0.0011075]
["bitfinex","BTCUSD",1723981026929,1.31886127,59952.0,59951.0,0.0011075]
["bitfinex","BTCUSD",1723981027741,1.269115,59952.0,59951.0,0.0011075]
["bitfinex","BTCUSD",1723981027973,1.56818495,59952.0,59951.0,0.0011075]
["bitfinex","BTCUSD",1723981028173,1.196658,59951.0,59950.0,5e-07]
["bitfinex","BTCUSD",1723981028387,1.530182,59951.0,59950.0,5e-07]
["bitfinex","BTCUSD",1723981028798,1.85188961,59951.0,59950.0,5e-07]
["bitfinex","BTCUSD",1723981029000,1.61736561,59951.0,59950.0,5e-07]
["bitfinex","BTCUSD",1723981029219,1.530182,59951.0,59950.0,5e-07]
["bitfinex","BTCUSD",1723981029424,1.67936888,59951.0,59950.0,5e-07]
["bitfinex","BTCUSD",1723981029630,1.91289288,59951.0,59950.0,5e-07]
["bitfinex","BTCUSD",1723981029831,1.91489288,59951.0,59950.0,5e-07]
["bitfinex","BTCUSD",1723981030013,1.765706,59951.0,59950.0,5e-07]
["bitfinex","BTCUSD",1723981030237,1.93926054,59951.0,59950.0,5e-07]
["bitfinex","BTCUSD",1723981030441,1.95326054,59951.0,59950.0,5e-07]
["bitfinex","BTCUSD",1723981030615,2.10237779,59951.0,59950.0,5e-07]
["bitfinex","BTCUSD",1723981030751,1.94826514,59951.0,59950.0,5e-07]
["bitfinex","BTCUSD",1723981030962,1.93426514,59951.0,59950.0,5e-07]
["bitfinex","BTCUSD",1723981031155,1.94826514,59951.0,59950.0,5e-07]
["bitfinex","BTCUSD",1723981031350,1.81314789,59951.0,59950.0,5e-07]
["bitfinex","BTCUSD",1723981031562,1.73317843,59951.0,59950.0,5e-07]
["bitfinex","BTCUSD",1723981031789,1.73217843,59951.0,59950.0,5e-07]
["bitfinex","BTCUSD",1723981031967,1.73217843,59951.0,59931.0,0.0002]
["bitfinex","BTCUSD",1723981031968,0.03,59922.0,59914.0,0.59368864]
["bitfinex","BTCUSD",1723981032172,0.03,59922.0,59900.0,0.07540863]
["bitfinex","BTCUSD",1723981032173,0.03,59907.0,59900.0,0.000531]
["bitfinex","BTCUSD",1723981032388,1.281627,59907.0,59900.0,0.076631]
["bitfinex","BTCUSD",1723981032606,1.281627,59907.0,59900.0,0.000531]
["bitfinex","BTCUSD",1723981032607,1.615322,59907.0,59900.0,0.000531]
["bitfinex","BTCUSD",1723981033108,1.381627,59907.0,59900.0,0.000531]
["bitfinex","BTCUSD",1723981033335,1.39200393,59907.0,59900.0,0.000531]
["bitfinex","BTCUSD",1723981033834,1.39200393,59907.0,59902.0,0.0761]
["bitfinex","BTCUSD",1723981033835,1.15830893,59907.0,59902.0,0.0761]
["bitfinex","BTCUSD",1723981034048,1.147932,59907.0,59902.0,0.0761]
["bitfinex","BTCUSD",1723981034267,0.961932,59907.0,59902.0,0.0761]
["bitfinex","BTCUSD",1723981034488,0.494542,59907.0,59906.0,0.0743811]
["bitfinex","BTCUSD",1723981034708,0.350542,59907.0,59906.0,0.0743811]
["bitfinex","BTCUSD",1723981034964,0.364542,59907.0,59906.0,0.0743811]
["bitfinex","BTCUSD",1723981035456,0.598237,59907.0,59906.0,0.0743811]
["bitfinex","BTCUSD",1723981035685,0.364542,59907.0,59906.0,0.1504811]
["bitfinex","BTCUSD",1723981036156,0.364542,59907.0,59900.0,0.000531]
["bitfinex","BTCUSD",1723981036157,0.261695,59907.0,59900.0,0.000531]
["bitfinex","BTCUSD",1723981036400,1.018013,59901.0,59900.0,0.000531]
["bitfinex","BTCUSD",1723981036630,1.118013,59901.0,59900.0,0.000531]
["bitfinex","BTCUSD",1723981036881,0.918013,59901.0,59900.0,0.000531]
["bitfinex","BTCUSD",1723981037077,0.918013,59901.0,59900.0,0.076631]
["bitfinex","BTCUSD",1723981037078,0.684295,59901.0,59900.0,0.076631]
["bitfinex","BTCUSD",1723981037941,0.698295,59901.0,59900.0,0.076631]
["bitfinex","BTCUSD",1723981038332,0.478577,59901.0,59900.0,0.141631]
["bitfinex","BTCUSD",1723981038572,0.230859,59901.0,59900.0,0.1557941]
["bitfinex","BTCUSD",1723981039068,0.472577,59901.0,59900.0,0.1557941]
["bitfinex","BTCUSD",1723981039282,0.008,59901.0,59900.0,0.1787941]
["bitfinex","BTCUSD",1723981039723,0.017,59901.0,59900.0,0.1787941]
["bitfinex","BTCUSD",1723981039928,0.017,59901.0,59900.0,0.076631]
["bitfinex","BTCUSD",1723981039929,0.250718,59901.0,59900.0,0.076631]
["bitfinex","BTCUSD",1723981040142,0.593295,59901.0,59900.0,0.000531]
["bitfinex","BTCUSD",1723981040353,0.830013,59901.0,59900.0,0.000531]
["bitfinex","BTCUSD",1723981040581,0.920013,59901.0,59900.0,0.000531]
["bitfinex","BTCUSD",1723981040993,0.920013,59901.0,59900.0,0.001531]
["bitfinex","BTCUSD",1723981041196,0.920013,59901.0,59900.0,0.000531]
["bitfinex","BTCUSD",1723981041616,0.918013,59901.0,59900.0,0.000531]
["bitfinex","BTCUSD",1723981042045,0.920013,59901.0,59900.0,0.000531]
["bitfinex","BTCUSD",1723981042308,0.686295,59901.0,59900.0,0.076631]
["bitfinex","BTCUSD",1723981042516,0.686295,59901.0,59900.0,0.141631]
["bitfinex","BTCUSD",1723981042725,0.455577,59901.0,59900.0,0.1557941]
["bitfinex","BTCUSD",1723981043173,0.455577,59901.0,59900.0,0.141631]
["bitfinex","BTCUSD",1723981043379,0.450577,59901.0,59900.0,0.141631]
["bitfinex","BTCUSD",1723981043583,0.455577,59901.0,59900.0,0.141631]
["bitfinex","BTCUSD",1723981043791,0.457577,59901.0,59900.0,0.141631]
["bitfinex","BTCUSD",1723981044013,0.223859,59901.0,59900.0,0.141631]
["bitfinex","BTCUSD",1723981044218,0.002,59901.0,59900.0,0.1787941]
["bitfinex","BTCUSD",1723981044575,0.003,59901.0,59900.0,0.1787941]
["bitfinex","BTCUSD",1723981044778,0.003,59901.0,59900.0,0.76643774]
["bitfinex","BTCUSD",1723981045026,0.003,59901.0,59900.0,1.00315974]
["bitfinex","BTCUSD",1723981045228,0.002,59901.0,59900.0,1.00315974]
["bitfinex","BTCUSD",1723981045458,0.03,59928.0,59912.0,0.0761]
["bitfinex","BTCUSD",1723981045769,0.233652,59919.0,59913.0,0.139834]
["bitfinex","BTCUSD",1723981045882,0.03,59928.0,59913.0,0.023]
["bitfinex","BTCUSD",1723981046117,0.03,59928.0,59915.0,0.0761]
["bitfinex","BTCUSD",1723981046118,0.35049,59916.0,59915.0,0.0761]
["bitfinex","BTCUSD",1723981046310,0.233649,59919.0,59915.0,0.0991]
["bitfinex","BTCUSD",1723981046581,0.116824,59919.0,59918.0,0.065]
["bitfinex","BTCUSD",1723981047554,0.216824,59919.0,59918.0,0.065]
["bitfinex","BTCUSD",1723981047755,0.450472,59919.0,59918.0,0.065]
["bitfinex","BTCUSD",1723981047963,0.216824,59919.0,59918.0,0.065]
["bitfinex","BTCUSD",1723981048158,0.1,59919.0,59918.0,0.065]
["bitfinex","BTCUSD",1723981048613,0.1,59921.0,59918.0,0.065]
["bitfinex","BTCUSD",1723981048823,0.1,59923.0,59920.0,0.116821]
["bitfinex","BTCUSD",1723981049022,0.125808,59928.0,59918.0,0.065]
["bitfinex","BTCUSD",1723981049023,0.116809,59927.0,59918.0,0.067]
["bitfinex","BTCUSD",1723981049238,0.11681,59926.0,59920.0,0.116821]
["bitfinex","BTCUSD",1723981049634,0.11681,59926.0,59921.0,0.116819]
["bitfinex","BTCUSD",1723981049828,0.1,59933.0,59921.0,0.116819]
["bitfinex","BTCUSD",1723981049829,0.233593,59934.0,59922.0,0.023]
["bitfinex","BTCUSD",1723981050055,0.233587,59935.0,59926.0,0.116809]
["bitfinex","BTCUSD",1723981050256,0.233599,59932.0,59926.0,0.116809]
["bitfinex","BTCUSD",1723981050609,0.116801,59931.0,59926.0,0.116809]
["bitfinex","BTCUSD",1723981050924,0.116802,59930.0,59924.0,0.116813]
["bitfinex","BTCUSD",1723981051147,0.116802,59930.0,59925.0,0.023]
["bitfinex","BTCUSD",1723981051351,0.1,59929.0,59925.0,0.023]
["bitfinex","BTCUSD",1723981051555,0.116808,59928.0,59925.0,0.023]
["bitfinex","BTCUSD",1723981051758,0.1,59929.0,59925.0,0.116811]
["bitfinex","BTCUSD",1723981051954,0.216805,59929.0,59924.0,0.139814]
["bitfinex","BTCUSD",1723981052920,0.216805,59929.0,59925.0,0.116811]
["bitfinex","BTCUSD",1723981053117,0.102,59929.0,59926.0,0.11681]
["bitfinex","BTCUSD",1723981053468,0.118804,59929.0,59924.0,0.139813]
["bitfinex","BTCUSD",1723981053673,0.120804,59929.0,59924.0,0.139813]
["bitfinex","BTCUSD",1723981054066,0.116809,59927.0,59924.0,0.023]
["bitfinex","BTCUSD",1723981054288,0.116809,59927.0,59923.0,0.023]
["bitfinex","BTCUSD",1723981054421,0.116809,59927.0,59922.0,0.023]
["bitfinex","BTCUSD",1723981054627,0.116809,59927.0,59923.0,0.116816]
["bitfinex","BTCUSD",1723981054845,0.116809,59927.0,59924.0,0.023]
["bitfinex","BTCUSD",1723981055313,0.11681,59926.0,59924.0,0.023]
["bitfinex","BTCUSD",1723981055425,0.11681,59926.0,59922.0,0.023]
["bitfinex","BTCUSD",1723981055629,0.11681,59926.0,59922.0,0.139818]
["bitfinex","BTCUSD",1723981056084,0.11681,59926.0,59924.0,0.001]
["bitfinex","BTCUSD",1723981056286,0.11681,59926.0,59922.0,0.139818]
["bitfinex","BTCUSD",1723981056708,0.116808,59928.0,59922.0,0.141818]
["bitfinex","BTCUSD",1723981056940,0.116809,59927.0,59923.0,0.0215918]
["bitfinex","BTCUSD",1723981057074,0.116809,59927.0,59924.0,0.01759556]
["bitfinex","BTCUSD",1723981057287,0.23361,59929.0,59924.0,0.01959556]
["bitfinex","BTCUSD",1723981057497,0.116811,59926.0,59924.0,0.01959556]
["bitfinex","BTCUSD",1723981057724,0.116811,59926.0,59924.0,0.002]
["bitfinex","BTCUSD",1723981058097,0.117637,59926.0,59924.0,0.002]
["bitfinex","BTCUSD",1723981058540,0.117637,59926.0,59922.0,0.023]
["bitfinex","BTCUSD",1723981058541,0.000826,59926.0,59922.0,0.023]
["bitfinex","BTCUSD",1723981058747,0.117637,59926.0,59922.0,0.023]
["bitfinex","BTCUSD",1723981059501,0.117637,59926.0,59924.0,0.002]
["bitfinex","BTCUSD",1723981059707,0.117637,59926.0,59922.0,0.023]
["bitfinex","BTCUSD",1723981059928,0.117637,59926.0,59922.0,0.025]
["bitfinex","BTCUSD",1723981060476,0.117637,59926.0,59922.0,0.023]
["bitfinex","BTCUSD",1723981060624,0.116813,59925.0,59922.0,0.023]
["bitfinex","BTCUSD",1723981061608,0.116813,59925.0,59924.0,0.002]
["bitfinex","BTCUSD",1723981061810,0.116813,59925.0,59922.0,0.023]
["bitfinex","BTCUSD",1723981062248,0.116813,59925.0,59922.0,0.026]
["bitfinex","BTCUSD",1723981062432,0.116813,59925.0,59922.0,0.023]
["bitfinex","BTCUSD",1723981062808,0.116813,59925.0,59924.0,0.003]
["bitfinex","BTCUSD",1723981063013,0.116813,59925.0,59923.0,0.021592]
["bitfinex","BTCUSD",1723981063673,0.116813,59925.0,59922.0,0.029]
["bitfinex","BTCUSD",1723981064215,0.117637,59926.0,59922.0,0.029]
["bitfinex","BTCUSD",1723981064719,0.117637,59926.0,59922.0,0.026]
["bitfinex","BTCUSD",1723981064920,0.117637,59926.0,59924.0,0.003]
["bitfinex","BTCUSD",1723981065362,0.117637,59926.0,59922.0,0.026]
["bitfinex","BTCUSD",1723981065513,0.000826,59926.0,59923.0,0.061]
["bitfinex","BTCUSD",1723981065714,0.000826,59926.0,59925.0,0.003]
["bitfinex","BTCUSD",1723981065917,0.000826,59926.0,59925.0,0.222712]
["bitfinex","BTCUSD",1723981066325,0.000826,59926.0,59925.0,0.219712]
["bitfinex","BTCUSD",1723981066585,0.000826,59926.0,59925.0,0.1029]
["bitfinex","BTCUSD",1723981067859,0.000826,59926.0,59925.0,0.1049]
["bitfinex","BTCUSD",1723981069803,0.000826,59926.0,59925.0,0.1059]
["bitfinex","BTCUSD",1723981070031,0.000826,59926.0,59925.0,0.222712]
["bitfinex","BTCUSD",1723981070228,0.000826,59926.0,59925.0,0.224712]
["bitfinex","BTCUSD",1723981070795,0.000826,59926.0,59925.0,0.221712]
["bitfinex","BTCUSD",1723981071030,0.000826,59926.0,59925.0,0.1049]
["bitfinex","BTCUSD",1723981071484,0.000826,59926.0,59925.0,0.222712]
["bitfinex","BTCUSD",1723981071885,0.000826,59926.0,59925.0,0.1049]
["bitfinex","BTCUSD",1723981073844,0.000826,59926.0,59925.0,0.221712]
["bitfinex","BTCUSD",1723981074044,0.000826,59926.0,59925.0,0.1049]
["bitfinex","BTCUSD",1723981078298,0.000826,59926.0,59925.0,0.12559392]
["bitfinex","BTCUSD",1723981078870,0.117636,59926.0,59925.0,0.04569392]
["bitfinex","BTCUSD",1723981080228,0.351257,59926.0,59925.0,0.04569392]
["bitfinex","BTCUSD",1723981081150,0.000826,59926.0,59925.0,0.04569392]
["bitfinex","BTCUSD",1723981083193,0.117636,59926.0,59925.0,0.04569392]
["bitfinex","BTCUSD",1723981083325,0.351257,59926.0,59925.0,0.002]
["bitfinex","BTCUSD",1723981083523,0.761178,59926.0,59925.0,0.002]
["bitfinex","BTCUSD",1723981083772,0.994799,59926.0,59925.0,0.002]
["bitfinex","BTCUSD",1723981084088,1.11423209,59926.0,59925.0,0.002]
["bitfinex","BTCUSD",1723981084296,1.00531969,59926.0,59925.0,0.002]
["bitfinex","BTCUSD",1723981084505,1.23894069,59926.0,59925.0,0.002]
["bitfinex","BTCUSD",1723981084710,1.00531969,59926.0,59925.0,0.002]
["bitfinex","BTCUSD",1723981084916,1.07181969,59926.0,59925.0,0.002]
["bitfinex","BTCUSD",1723981085136,0.894082,59918.0,59917.0,0.1]
["bitfinex","BTCUSD",1723981085540,0.894082,59918.0,59917.0,0.11004018]
["bitfinex","BTCUSD",1723981085740,0.817782,59918.0,59917.0,0.11004018]
["bitfinex","BTCUSD",1723981085950,0.817782,59918.0,59917.0,0.1]
["bitfinex","BTCUSD",1723981086537,0.58613,59918.0,59917.0,0.1]
["bitfinex","BTCUSD",1723981087530,0.58713,59918.0,59917.0,0.1]
["bitfinex","BTCUSD",1723981099750,0.353478,59918.0,59917.0,0.1]
["bitfinex","BTCUSD",1723981100160,0.58713,59918.0,59917.0,0.1]
["bitfinex","BTCUSD",1723981100564,0.353478,59918.0,59917.0,0.1]
["bitfinex","BTCUSD",1723981100770,0.353478,59918.0,59917.0,0.11]
["bitfinex","BTCUSD",1723981100969,0.58713,59918.0,59917.0,0.11]
["bitfinex","BTCUSD",1723981101177,0.58713,59918.0,59917.0,0.1]
["bitfinex","BTCUSD",1723981101638,0.58713,59918.0,59917.0,0.2409]
["bitfinex","BTCUSD",1723981101639,0.119826,59918.0,59917.0,0.2409]
["bitfinex","BTCUSD",1723981102216,0.003,59918.0,59917.0,0.2639]
["bitfinex","BTCUSD",1723981102625,0.001,59918.0,59917.0,0.2639]
["bitfinex","BTCUSD",1723981103039,0.1,59920.0,59917.0,0.28659506]
["bitfinex","BTCUSD",1723981103243,0.116825,59919.0,59918.0,0.023]
["bitfinex","BTCUSD",1723981103460,0.1,59920.0,59918.0,0.023]
["bitfinex","BTCUSD",1723981103653,0.216823,59920.0,59918.0,0.023]
["bitfinex","BTCUSD",1723981104454,0.116824,59919.0,59918.0,0.023]
["bitfinex","BTCUSD",1723981104655,0.11682,59922.0,59918.0,0.139826]
["bitfinex","BTCUSD",1723981104857,0.116822,59920.0,59918.0,0.023]
["bitfinex","BTCUSD",1723981105056,0.116822,59920.0,59919.0,0.02069457]
["bitfinex","BTCUSD",1723981105420,0.116821,59921.0,59919.0,0.04369457]
["bitfinex","BTCUSD",1723981105596,0.001,59920.0,59919.0,0.023]
["bitfinex","BTCUSD",1723981105799,0.001,59920.0,59919.0,0.0436944]
["bitfinex","BTCUSD",1723981105800,0.117822,59920.0,59919.0,0.0436944]
["bitfinex","BTCUSD",1723981106408,0.233637,59922.0,59919.0,0.0436944]
["bitfinex","BTCUSD",1723981106543,0.233637,59922.0,59920.0,0.023]
["bitfinex","BTCUSD",1723981106994,0.11682,59921.0,59919.0,0.023]
["bitfinex","BTCUSD",1723981107227,0.11682,59921.0,59919.0,0.003]
["bitfinex","BTCUSD",1723981107408,0.002,59920.0,59919.0,0.003]
["bitfinex","BTCUSD",1723981107744,0.002,59920.0,59919.0,0.04669444]
["bitfinex","BTCUSD",1723981107948,0.001,59920.0,59919.0,0.04669444]
["bitfinex","BTCUSD",1723981108387,0.117822,59920.0,59919.0,0.04669444]
["bitfinex","BTCUSD",1723981108590,0.116822,59920.0,59919.0,0.04369444]
["bitfinex","BTCUSD",1723981109487,0.001,59920.0,59919.0,0.04669444]
["bitfinex","BTCUSD",1723981110201,0.002,59920.0,59919.0,0.04669444]
["bitfinex","BTCUSD",1723981110437,0.002825,59920.0,59919.0,0.04669444]
["bitfinex","BTCUSD",1723981111699,0.002825,59920.0,59919.0,0.026]
["bitfinex","BTCUSD",1723981111910,0.002825,59920.0,59919.0,0.04669443]
["bitfinex","BTCUSD",1723981112529,0.002825,59920.0,59919.0,0.04669447]
["bitfinex","BTCUSD",1723981113958,0.119647,59920.0,59919.0,0.04669447]
["bitfinex","BTCUSD",1723981117670,0.119647,59920.0,59919.0,0.026]
["bitfinex","BTCUSD",1723981117875,0.353291,59920.0,59919.0,0.026]
["bitfinex","BTCUSD",1723981119053,0.586935,59920.0,59919.0,0.026]
["bitfinex","BTCUSD",1723981119298,0.586935,59920.0,59919.0,0.003]
["bitfinex","BTCUSD",1723981120036,0.352291,59920.0,59919.0,0.003]
["bitfinex","BTCUSD",1723981120241,0.116826,59918.0,59917.0,0.1]
["bitfinex","BTCUSD",1723981120447,0.116826,59918.0,59917.0,0.123]
["bitfinex","BTCUSD",1723981120876,0.116826,59918.0,59917.0,0.1]
["bitfinex","BTCUSD",1723981120877,0.350478,59918.0,59917.0,0.1]
["bitfinex","BTCUSD",1723981121080,0.58413,59918.0,59917.0,0.1]
["bitfinex","BTCUSD",1723981123042,0.58513,59918.0,59917.0,0.1]
["bitfinex","BTCUSD",1723981123440,0.116826,59918.0,59917.0,0.103]
["bitfinex","BTCUSD",1723981123619,0.23447,59920.0,59917.0,0.14669556]
["bitfinex","BTCUSD",1723981123825,0.116824,59919.0,59918.0,0.04369556]
["bitfinex","BTCUSD",1723981124052,0.116824,59919.0,59918.0,0.04369501]
["bitfinex","BTCUSD",1723981124484,0.000825,59920.0,59918.0,0.023]
["bitfinex","BTCUSD",1723981124689,0.000825,59920.0,59919.0,0.0812]
["bitfinex","BTCUSD",1723981124889,0.000825,59920.0,59919.0,0.12489479]
["bitfinex","BTCUSD",1723981126391,0.000825,59920.0,59919.0,0.12589479]
["bitfinex","BTCUSD",1723981126749,0.117647,59920.0,59919.0,0.12589479]
["bitfinex","BTCUSD",1723981127383,0.000825,59920.0,59919.0,0.12589479]
["bitfinex","BTCUSD",1723981129352,0.000825,59920.0,59919.0,0.24271879]
["bitfinex","BTCUSD",1723981129759,0.000825,59920.0,59919.0,0.12589479]
["bitfinex","BTCUSD",1723981132313,0.000825,59920.0,59919.0,0.1052]
["bitfinex","BTCUSD",1723981132516,0.000825,59920.0,59919.0,0.12589098]
["bitfinex","BTCUSD",1723981133784,0.000825,59920.0,59919.0,0.24271498]
["bitfinex","BTCUSD",1723981133989,0.000825,59920.0,59919.0,0.12589098]
["bitfinex","BTCUSD",1723981135068,0.000825,59920.0,59919.0,0.12589095]
["bitfinex","BTCUSD",1723981135573,0.000825,59920.0,59919.0,0.77121095]
["bitfinex","BTCUSD",1723981135775,0.000825,59920.0,59919.0,0.80595688]
["bitfinex","BTCUSD",1723981135909,0.000825,59920.0,59919.0,0.81095688]
["bitfinex","BTCUSD",1723981136734,0.001825,59920.0,59919.0,0.80995688]
["bitfinex","BTCUSD",1723981136953,0.002825,59920.0,59919.0,0.81295688]
["bitfinex","BTCUSD",1723981137155,0.001825,59920.0,59919.0,0.81295688]
["bitfinex","BTCUSD",1723981137357,0.001825,59920.0,59919.0,0.81295362]
["bitfinex","BTCUSD",1723981137556,0.002825,59920.0,59919.0,0.81295362]
["bitfinex","BTCUSD",1723981139884,0.002825,59920.0,59919.0,0.81095362]
["bitfinex","BTCUSD",1723981140303,0.145125,59920.0,59919.0,0.05843362]
["bitfinex","BTCUSD",1723981140511,0.495591,59920.0,59919.0,0.0236893]
["bitfinex","BTCUSD",1723981140712,0.119647,59920.0,59919.0,0.0236893]
["bitfinex","BTCUSD",1723981140914,0.119647,59920.0,59919.0,0.04012823]
["bitfinex","BTCUSD",1723981141123,0.002825,59920.0,59919.0,0.04012823]
["bitfinex","BTCUSD",1723981141530,0.119647,59920.0,59919.0,0.04012823]
["bitfinex","BTCUSD",1723981141882,0.119647,59920.0,59919.0,0.06312823]
["bitfinex","BTCUSD",1723981142107,0.353291,59920.0,59919.0,0.0236893]
["bitfinex","BTCUSD",1723981142252,0.351291,59920.0,59919.0,0.0206893]
["bitfinex","BTCUSD",1723981142647,0.353291,59920.0,59919.0,0.0256893]
["bitfinex","BTCUSD",1723981143078,0.001825,59920.0,59919.0,0.0246893]
["bitfinex","BTCUSD",1723981143305,0.001825,59920.0,59919.0,0.1133893]
["bitfinex","BTCUSD",1723981143509,0.002825,59920.0,59919.0,0.2312133]
["bitfinex","BTCUSD",1723981143917,0.002825,59920.0,59919.0,0.4648613]
["bitfinex","BTCUSD",1723981144126,0.002825,59920.0,59919.0,0.6985093]
["bitfinex","BTCUSD",1723981144339,0.002825,59920.0,59919.0,0.4648613]
["bitfinex","BTCUSD",1723981145617,0.002825,59920.0,59919.0,0.4658613]
["bitfinex","BTCUSD",1723981146055,0.002825,59920.0,59919.0,0.4648613]
["bitfinex","BTCUSD",1723981146873,0.002825,59920.0,59919.0,0.4658613]
["bitfinex","BTCUSD",1723981147505,0.002825,59920.0,59919.0,0.4648613]
["bitfinex","BTCUSD",1723981147707,0.002825,59920.0,59919.0,0.4658613]
["bitfinex","BTCUSD",1723981148541,0.002825,59920.0,59919.0,0.4648613]
["bitfinex","BTCUSD",1723981148867,0.002825,59920.0,59919.0,0.444172]
["bitfinex","BTCUSD",1723981149068,0.002825,59920.0,59919.0,0.46486223]
["bitfinex","BTCUSD",1723981149287,0.002825,59920.0,59919.0,0.444172]
["bitfinex","BTCUSD",1723981149491,0.002825,59920.0,59919.0,0.4648622]
["bitfinex","BTCUSD",1723981152506,0.002825,59920.0,59919.0,0.49960815]
["bitfinex","BTCUSD",1723981154320,0.002825,59920.0,59919.0,0.73325615]
["bitfinex","BTCUSD",1723981154489,0.002825,59920.0,59919.0,0.49960815]
["bitfinex","BTCUSD",1723981156115,0.002825,59920.0,59919.0,0.73425615]
["bitfinex","BTCUSD",1723981157808,0.002825,59920.0,59919.0,0.43390815]
["bitfinex","BTCUSD",1723981158271,0.002825,59920.0,59919.0,0.06043615]
["bitfinex","BTCUSD",1723981158516,0.119647,59920.0,59919.0,0.0256902]
["bitfinex","BTCUSD",1723981159130,0.735435,59920.0,59919.0,0.0256902]
["bitfinex","BTCUSD",1723981159342,1.069079,59920.0,59919.0,0.005]
["bitfinex","BTCUSD",1723981159545,1.07873559,59920.0,59919.0,0.004]
["bitfinex","BTCUSD",1723981159768,1.07973559,59920.0,59919.0,0.005]
["bitfinex","BTCUSD",1723981159976,1.07973559,59920.0,59919.0,0.001]
["bitfinex","BTCUSD",1723981159977,1.07873559,59920.0,59919.0,0.001]
["bitfinex","BTCUSD",1723981160389,0.73269,59912.0,59911.0,0.00040186]
["bitfinex","BTCUSD",1723981160589,0.11248159,59920.0,59913.0,0.116835]
["bitfinex","BTCUSD",1723981160590,0.1485,59916.0,59913.0,0.116835]
["bitfinex","BTCUSD",1723981160804,0.382162,59916.0,59914.0,0.01172369]
["bitfinex","BTCUSD",1723981161008,0.0831,59916.0,59911.0,0.00040186]
["bitfinex","BTCUSD",1723981161216,0.0831,59916.0,59912.0,0.02069246]
["bitfinex","BTCUSD",1723981161417,0.233664,59915.0,59913.0,0.02069246]
["bitfinex","BTCUSD",1723981161588,0.350496,59915.0,59914.0,0.02069246]
["bitfinex","BTCUSD",1723981161825,0.433596,59915.0,59914.0,0.02069246]
["bitfinex","BTCUSD",1723981162037,0.116832,59915.0,59914.0,0.02069246]
["bitfinex","BTCUSD",1723981162258,0.116838,59912.0,59911.0,0.00040186]
["bitfinex","BTCUSD",1723981162464,0.001,59912.0,59911.0,0.04509442]
["bitfinex","BTCUSD",1723981162870,0.116836,59913.0,59911.0,0.04409442]
["bitfinex","BTCUSD",1723981162992,0.116836,59913.0,59912.0,0.02069256]
["bitfinex","BTCUSD",1723981163194,0.116836,59913.0,59912.0,0.04369256]
["bitfinex","BTCUSD",1723981164109,0.117836,59913.0,59912.0,0.04369256]
["bitfinex","BTCUSD",1723981164966,0.200936,59913.0,59912.0,0.04369256]
["bitfinex","BTCUSD",1723981165237,0.200936,59913.0,59912.0,0.0598864]
["bitfinex","BTCUSD",1723981165564,0.201936,59913.0,59912.0,0.0608864]
["bitfinex","BTCUSD",1723981165976,0.200936,59913.0,59912.0,0.02069256]
["bitfinex","BTCUSD",1723981166183,0.116838,59912.0,59911.0,0.00040186]
["bitfinex","BTCUSD",1723981166381,0.116838,59912.0,59911.0,0.02109505]
["bitfinex","BTCUSD",1723981166564,0.116838,59912.0,59911.0,0.03718926]
["bitfinex","BTCUSD",1723981166768,0.116838,59912.0,59911.0,0.01649607]
["bitfinex","BTCUSD",1723981166999,0.116838,59912.0,59911.0,0.00040186]
["bitfinex","BTCUSD",1723981167280,0.117838,59912.0,59911.0,0.00440186]
["bitfinex","BTCUSD",1723981167599,0.117838,59912.0,59911.0,0.00040186]
["bitfinex","BTCUSD",1723981167979,0.118838,59912.0,59911.0,0.00440186]
["bitfinex","BTCUSD",1723981168910,0.119838,59912.0,59911.0,0.00540186]
["bitfinex","BTCUSD",1723981169269,0.116838,59912.0,59911.0,0.00040186]
["bitfinex","BTCUSD",1723981169693,0.118838,59912.0,59911.0,0.00540186]
["bitfinex","BTCUSD",1723981171047,0.182538,59912.0,59911.0,0.00540186]
["bitfinex","BTCUSD",1723981171283,0.002,59912.0,59911.0,0.00540186]
["bitfinex","BTCUSD",1723981171971,0.118838,59912.0,59911.0,0.00540186]
["bitfinex","BTCUSD",1723981172946,0.116838,59912.0,59911.0,0.00040186]
["bitfinex","BTCUSD",1723981173124,0.117838,59912.0,59911.0,0.00140186]
["bitfinex","BTCUSD",1723981173330,0.118838,59912.0,59911.0,0.00540186]
["bitfinex","BTCUSD",1723981173530,0.118838,59912.0,59911.0,0.01952675]
["bitfinex","BTCUSD",1723981173742,0.118838,59912.0,59911.0,0.00540186]
["bitfinex","BTCUSD",1723981175138,0.118838,59912.0,59911.0,0.18444086]
["bitfinex","BTCUSD",1723981175139,0.002,59912.0,59911.0,0.18444086]
["bitfinex","BTCUSD",1723981175345,0.002,59912.0,59911.0,0.09060186]
["bitfinex","BTCUSD",1723981175758,0.001,59912.0,59911.0,0.11029493]
["bitfinex","BTCUSD",1723981176164,0.002,59912.0,59911.0,0.11129493]
["bitfinex","BTCUSD",1723981176618,0.001,59912.0,59911.0,0.22413393]
["bitfinex","BTCUSD",1723981176870,0.116832,59915.0,59911.0,0.22713393]
["bitfinex","BTCUSD",1723981177002,0.002,59912.0,59911.0,0.20744086]
["bitfinex","BTCUSD",1723981177203,0.002,59912.0,59911.0,0.22813392]
["bitfinex","BTCUSD",1723981177623,0.001,59912.0,59911.0,0.22413392]
["bitfinex","BTCUSD",1723981178453,0.116832,59915.0,59911.0,0.22313392]
["bitfinex","BTCUSD",1723981178655,0.116832,59915.0,59912.0,0.04369306]
["bitfinex","BTCUSD",1723981178858,0.117832,59915.0,59912.0,0.023]
["bitfinex","BTCUSD",1723981179059,0.118832,59915.0,59912.0,0.023]
["bitfinex","BTCUSD",1723981179213,0.117832,59915.0,59912.0,0.023]
["bitfinex","BTCUSD",1723981179814,0.116832,59915.0,59912.0,0.023]
["bitfinex","BTCUSD",1723981180023,0.116832,59915.0,59912.0,0.027]
["bitfinex","BTCUSD",1723981180229,0.116835,59914.0,59912.0,0.027]
["bitfinex","BTCUSD",1723981180461,0.116835,59914.0,59912.0,0.04864429]
["bitfinex","BTCUSD",1723981181909,0.116835,59914.0,59912.0,0.04764429]
["bitfinex","BTCUSD",1723981182085,0.116835,59914.0,59912.0,0.04464429]
["bitfinex","BTCUSD",1723981182250,0.117835,59914.0,59912.0,0.04864429]
["bitfinex","BTCUSD",1723981183304,0.117835,59914.0,59913.0,0.02069255]
["bitfinex","BTCUSD",1723981183499,0.117835,59914.0,59913.0,0.04369255]
["bitfinex","BTCUSD",1723981183705,0.117835,59914.0,59913.0,0.06223562]
["bitfinex","BTCUSD",1723981184107,0.117835,59914.0,59913.0,0.04369255]
["bitfinex","BTCUSD",1723981185126,0.116835,59914.0,59913.0,0.04369255]
["bitfinex","BTCUSD",1723981185339,0.117835,59914.0,59913.0,0.04869255]
["bitfinex","BTCUSD",1723981187805,0.117835,59914.0,59913.0,0.028]
["bitfinex","BTCUSD",1723981188032,0.117835,59914.0,59913.0,0.04869255]
["bitfinex","BTCUSD",1723981189093,0.351503,59914.0,59913.0,0.02569255]
["bitfinex","BTCUSD",1723981189296,0.431403,59914.0,59913.0,0.02569255]
["bitfinex","BTCUSD",1723981191947,0.497703,59914.0,59913.0,0.02569255]
["bitfinex","BTCUSD",1723981192157,0.497703,59914.0,59913.0,0.005]
["bitfinex","BTCUSD",1723981192382,0.497703,59914.0,59913.0,0.02569336]
["bitfinex","BTCUSD",1723981192641,0.497703,59914.0,59913.0,0.005]
["bitfinex","BTCUSD",1723981193046,0.497703,59914.0,59913.0,0.004]
["bitfinex","BTCUSD",1723981193263,0.116838,59912.0,59908.0,0.116845]
["bitfinex","BTCUSD",1723981193472,0.116838,59912.0,59909.0,0.04369342]
["bitfinex","BTCUSD",1723981193691,0.116838,59912.0,59910.0,0.02069342]
["bitfinex","BTCUSD",1723981193892,0.233672,59913.0,59911.0,0.04409528]
["bitfinex","BTCUSD",1723981194096,0.116839,59912.0,59911.0,0.04409528]
["bitfinex","BTCUSD",1723981194245,0.116839,59912.0,59911.0,0.0440954]
["bitfinex","BTCUSD",1723981195258,0.117839,59912.0,59911.0,0.0480954]
["bitfinex","BTCUSD",1723981195633,0.117839,59912.0,59911.0,0.0440954]
["bitfinex","BTCUSD",1723981195634,0.116839,59912.0,59911.0,0.0440954]
["bitfinex","BTCUSD",1723981195759,0.116839,59912.0,59911.0,0.04809541]
["bitfinex","BTCUSD",1723981195967,0.117839,59912.0,59911.0,0.06558965]
["bitfinex","BTCUSD",1723981196206,0.117839,59912.0,59911.0,0.049095]
["bitfinex","BTCUSD",1723981197016,0.117839,59912.0,59911.0,0.04909496]
["bitfinex","BTCUSD",1723981197220,0.001,59912.0,59911.0,0.04909496]
["bitfinex","BTCUSD",1723981197571,0.001,59912.0,59911.0,0.08384439]
["bitfinex","BTCUSD",1723981197772,0.001,59912.0,59911.0,0.04909496]
["bitfinex","BTCUSD",1723981197980,0.001,59912.0,59911.0,0.78199196]
["bitfinex","BTCUSD",1723981198181,0.001,59912.0,59911.0,0.84049501]
["bitfinex","BTCUSD",1723981198381,0.001,59912.0,59911.0,1.6071882]
["bitfinex","BTCUSD",1723981198609,0.001,59912.0,59911.0,1.63222]
["bitfinex","BTCUSD",1723981198781,0.001,59912.0,59911.0,1.62822]
["bitfinex","BTCUSD",1723981198983,0.001,59912.0,59911.0,1.57268594]
["bitfinex","BTCUSD",1723981199372,0.000825,59914.0,59913.0,0.970552]
["bitfinex","BTCUSD",1723981199576,0.000825,59914.0,59913.0,1.17287214]
["bitfinex","BTCUSD",1723981199780,0.000825,59914.0,59913.0,1.54322507]
["bitfinex","BTCUSD",1723981200027,0.000825,59914.0,59913.0,1.46402892]
["bitfinex","BTCUSD",1723981200287,0.000825,59914.0,59913.0,1.54321548]
["bitfinex","BTCUSD",1723981200532,0.000825,59914.0,59913.0,1.48778067]
["bitfinex","BTCUSD",1723981200759,0.000825,59914.0,59913.0,1.54321551]
["bitfinex","BTCUSD",1723981201171,0.000825,59914.0,59913.0,1.14784054]
["bitfinex","BTCUSD",1723981201377,0.000825,59914.0,59913.0,1.51819404]
["bitfinex","BTCUSD",1723981201749,0.000825,59914.0,59913.0,1.51819543]
["bitfinex","BTCUSD",1723981202176,0.000825,59914.0,59913.0,1.49444368]
["bitfinex","BTCUSD",1723981202377,0.001825,59914.0,59913.0,1.5024442]
["bitfinex","BTCUSD",1723981202900,0.002825,59914.0,59913.0,1.5164442]
["bitfinex","BTCUSD",1723981203106,0.002825,59914.0,59913.0,1.51644421]
["bitfinex","BTCUSD",1723981203315,0.002825,59914.0,59913.0,1.05498824]
["bitfinex","BTCUSD",1723981203516,0.001825,59914.0,59913.0,1.05498824]
["bitfinex","BTCUSD",1723981203802,0.002825,59914.0,59913.0,1.12106047]
["bitfinex","BTCUSD",1723981204182,0.002825,59914.0,59913.0,1.51645212]
["bitfinex","BTCUSD",1723981204384,0.002825,59914.0,59913.0,1.51645125]
["bitfinex","BTCUSD",1723981204532,0.001825,59914.0,59913.0,1.50845125]
["bitfinex","BTCUSD",1723981204936,0.002825,59914.0,59913.0,1.51845125]
["bitfinex","BTCUSD",1723981205460,0.001825,59914.0,59913.0,1.13809562]
["bitfinex","BTCUSD",1723981205635,0.000825,59914.0,59913.0,1.12409562]
["bitfinex","BTCUSD",1723981205837,0.001825,59914.0,59913.0,1.05898824]
["bitfinex","BTCUSD",1723981206062,0.002825,59914.0,59913.0,1.06798824]
["bitfinex","BTCUSD",1723981206388,0.001825,59914.0,59913.0,1.10805362]
["bitfinex","BTCUSD",1723981206946,0.002825,59914.0,59913.0,1.11705362]
["bitfinex","BTCUSD",1723981207147,0.002825,59914.0,59913.0,1.11205362]
["bitfinex","BTCUSD",1723981207352,0.002825,59914.0,59913.0,0.87938162]
["bitfinex","BTCUSD",1723981207785,0.003825,59914.0,59913.0,0.88938162]
["bitfinex","BTCUSD",1723981208533,0.003825,59914.0,59913.0,0.83931624]
["bitfinex","BTCUSD",1723981209356,0.003825,59914.0,59913.0,0.80457026]
["bitfinex","BTCUSD",1723981209578,0.003825,59914.0,59913.0,0.83931797]
["bitfinex","BTCUSD",1723981209801,0.003825,59914.0,59913.0,0.84131797]
["bitfinex","BTCUSD",1723981210784,0.003825,59914.0,59913.0,0.80657026]
["bitfinex","BTCUSD",1723981210987,0.003825,59914.0,59913.0,0.84331788]
["bitfinex","BTCUSD",1723981211231,0.003825,59914.0,59913.0,0.84231788]
["bitfinex","BTCUSD",1723981211407,0.003825,59914.0,59913.0,0.84131896]
["bitfinex","BTCUSD",1723981211610,0.003825,59914.0,59913.0,0.84231896]
["bitfinex","BTCUSD",1723981211819,0.003825,59914.0,59913.0,0.84131896]
["bitfinex","BTCUSD",1723981212414,0.003825,59914.0,59913.0,0.45694696]
["bitfinex","BTCUSD",1723981212623,0.003825,59914.0,59913.0,0.18852726]
["bitfinex","BTCUSD",1723981213727,0.001825,59914.0,59913.0,0.17052726]
["bitfinex","BTCUSD",1723981213922,0.002825,59914.0,59913.0,0.17952726]
["bitfinex","BTCUSD",1723981214731,0.001825,59914.0,59913.0,0.16952726]
["bitfinex","BTCUSD",1723981215155,0.002825,59914.0,59913.0,0.17852726]
["bitfinex","BTCUSD",1723981215336,0.001825,59914.0,59913.0,0.16952726]
["bitfinex","BTCUSD",1723981215573,0.001825,59914.0,59913.0,0.16852726]
["bitfinex","BTCUSD",1723981215770,0.001825,59914.0,59913.0,0.16852831]
["bitfinex","BTCUSD",1723981215973,0.001825,59914.0,59913.0,0.16952831]
["bitfinex","BTCUSD",1723981216203,0.002825,59914.0,59913.0,0.17752831]
["bitfinex","BTCUSD",1723981217161,0.002825,59914.0,59913.0,0.41120031]
["bitfinex","BTCUSD",1723981217409,0.002825,59914.0,59913.0,0.49080031]
["bitfinex","BTCUSD",1723981217782,0.002825,59914.0,59913.0,0.41120031]
["bitfinex","BTCUSD",1723981218185,0.001825,59914.0,59913.0,0.40220031]
["bitfinex","BTCUSD",1723981218386,0.000825,59914.0,59913.0,0.39420031]
["bitfinex","BTCUSD",1723981218562,0.002825,59914.0,59913.0,0.41120031]
["bitfinex","BTCUSD",1723981218991,0.001825,59914.0,59913.0,0.40220031]
["bitfinex","BTCUSD",1723981219411,0.001825,59914.0,59913.0,0.40320031]
["bitfinex","BTCUSD",1723981219812,0.002825,59914.0,59913.0,0.41120031]
["bitfinex","BTCUSD",1723981220015,0.000825,59914.0,59913.0,0.39420031]
["bitfinex","BTCUSD",1723981220237,0.000825,59914.0,59913.0,0.373508]
["bitfinex","BTCUSD",1723981220470,0.000825,59914.0,59913.0,0.39419955]
["bitfinex","BTCUSD",1723981221589,0.001825,59914.0,59913.0,0.40219955]
["bitfinex","BTCUSD",1723981221883,0.000825,59914.0,59913.0,0.39419955]
["bitfinex","BTCUSD",1723981222196,0.001825,59914.0,59913.0,0.40319955]
["bitfinex","BTCUSD",1723981222349,0.001825,59914.0,59913.0,1.01964355]
["bitfinex","BTCUSD",1723981222554,0.001825,59914.0,59913.0,1.27601245]
["bitfinex","BTCUSD",1723981222797,0.002825,59914.0,59913.0,1.67540208]
["bitfinex","BTCUSD",1723981222951,0.002825,59914.0,59913.0,1.72818808]
["bitfinex","BTCUSD",1723981223134,0.001825,59914.0,59913.0,1.72018808]
["bitfinex","BTCUSD",1723981223560,0.002825,59914.0,59913.0,1.74922189]
["bitfinex","BTCUSD",1723981223792,0.002825,59914.0,59913.0,1.62405285]
["bitfinex","BTCUSD",1723981223997,0.002825,59914.0,59913.0,1.75320972]
["bitfinex","BTCUSD",1723981224862,0.002825,59914.0,59913.0,1.57965518]
["bitfinex","BTCUSD",1723981225071,0.002825,59914.0,59913.0,1.07472631]
["bitfinex","BTCUSD",1723981225281,0.002825,59914.0,59913.0,0.75570894]
["bitfinex","BTCUSD",1723981225391,0.002825,59914.0,59913.0,0.60218]
["bitfinex","BTCUSD",1723981225599,0.002825,59914.0,59913.0,0.65761613]
["bitfinex","BTCUSD",1723981225817,0.002825,59914.0,59913.0,0.73270677]
["bitfinex","BTCUSD",1723981226355,0.002825,59914.0,59913.0,0.75645889]
["bitfinex","BTCUSD",1723981226562,0.002825,59914.0,59913.0,0.60218]
["bitfinex","BTCUSD",1723981226758,0.002825,59914.0,59913.0,0.68061615]
["bitfinex","BTCUSD",1723981226976,0.002825,59914.0,59913.0,0.91428815]
["bitfinex","BTCUSD",1723981227144,0.002825,59914.0,59913.0,0.77945742]
["bitfinex","BTCUSD",1723981229366,0.002825,59914.0,59913.0,0.62518]
["bitfinex","BTCUSD",1723981229544,0.002825,59914.0,59913.0,0.70436817]
["bitfinex","BTCUSD",1723981229743,0.002825,59914.0,59913.0,0.78396817]
["bitfinex","BTCUSD",1723981229959,0.002825,59914.0,59913.0,0.78396824]
["bitfinex","BTCUSD",1723981230126,0.002825,59914.0,59913.0,1.01764024]
["bitfinex","BTCUSD",1723981230445,0.002825,59914.0,59913.0,0.78396824]
["bitfinex","BTCUSD",1723981231307,0.002825,59914.0,59913.0,0.78796824]
["bitfinex","BTCUSD",1723981231516,0.002825,59914.0,59913.0,1.46116816]
["bitfinex","BTCUSD",1723981231877,0.002825,59914.0,59913.0,1.56128703]
["bitfinex","BTCUSD",1723981232517,0.002825,59914.0,59913.0,1.46116816]
["bitfinex","BTCUSD",1723981233645,0.002825,59914.0,59913.0,1.43741592]
["bitfinex","BTCUSD",1723981233847,0.002825,59914.0,59913.0,1.46116772]
["bitfinex","BTCUSD",1723981235080,0.002825,59914.0,59913.0,1.53624929]
["bitfinex","BTCUSD",1723981235653,0.002825,59914.0,59913.0,1.53524929]
["bitfinex","BTCUSD",1723981235886,0.002825,59914.0,59913.0,1.15917729]
["bitfinex","BTCUSD",1723981236159,0.002825,59914.0,59913.0,0.71374976]
["bitfinex","BTCUSD",1723981236368,0.002825,59914.0,59913.0,0.78883333]
["bitfinex","BTCUSD",1723981236590,0.002825,59914.0,59913.0,0.71374976]
["bitfinex","BTCUSD",1723981236792,0.002825,59914.0,59913.0,0.68999796]
["bitfinex","BTCUSD",1723981236990,0.002825,59914.0,59913.0,0.68699796]
["bitfinex","BTCUSD",1723981237737,0.002825,59914.0,59913.0,0.68699988]
["bitfinex","BTCUSD",1723981238219,0.002825,59914.0,59913.0,0.65225284]
["bitfinex","BTCUSD",1723981238420,0.002825,59914.0,59913.0,0.68700092]
["bitfinex","BTCUSD",1723981238847,0.002825,59914.0,59913.0,0.68800092]
["bitfinex","BTCUSD",1723981240449,0.002825,59914.0,59913.0,0.69000097]
["bitfinex","BTCUSD",1723981241298,0.002825,59914.0,59913.0,0.73706083]
["bitfinex","BTCUSD",1723981242047,0.002825,59914.0,59913.0,0.68700097]
["bitfinex","BTCUSD",1723981242420,0.002825,59914.0,59913.0,0.73706083]
["bitfinex","BTCUSD",1723981242622,0.002825,59914.0,59913.0,0.74006083]
["bitfinex","BTCUSD",1723981242831,0.002825,59914.0,59913.0,0.69000097]
["bitfinex","BTCUSD",1723981243368,0.002825,59914.0,59913.0,0.68800097]
["bitfinex","BTCUSD",1723981243608,0.002825,59914.0,59913.0,0.73809935]
["bitfinex","BTCUSD",1723981244019,0.002825,59914.0,59913.0,0.74009935]
["bitfinex","BTCUSD",1723981244236,0.002825,59914.0,59913.0,0.73709935]
["bitfinex","BTCUSD",1723981245409,0.002825,59914.0,59913.0,0.73710033]
["bitfinex","BTCUSD",1723981248536,0.002825,59914.0,59913.0,0.73710244]
["bitfinex","BTCUSD",1723981248739,0.002825,59914.0,59913.0,0.50343044]
["bitfinex","BTCUSD",1723981248944,0.077825,59914.0,59913.0,0.21965697]
["bitfinex","BTCUSD",1723981249145,0.077825,59914.0,59913.0,0.10282097]
["bitfinex","BTCUSD",1723981249357,0.077825,59914.0,59913.0,0.21965697]
["bitfinex","BTCUSD",1723981250253,0.077825,59914.0,59913.0,0.2196582]
["bitfinex","BTCUSD",1723981250691,0.077825,59914.0,59913.0,0.21965822]
["bitfinex","BTCUSD",1723981251545,0.077825,59914.0,59913.0,0.0450737]
["bitfinex","BTCUSD",1723981251546,0.255259,59914.0,59913.0,0.0450737]
["bitfinex","BTCUSD",1723981251771,0.488927,59914.0,59913.0,0.0450737]
["bitfinex","BTCUSD",1723981252383,0.488927,59914.0,59913.0,0.03769174]
["bitfinex","BTCUSD",1723981253572,0.488927,59914.0,59913.0,0.04513519]
["bitfinex","BTCUSD",1723981254252,0.488927,59914.0,59913.0,0.02444345]
["bitfinex","BTCUSD",1723981254470,0.488927,59914.0,59913.0,0.04513632]
["bitfinex","BTCUSD",1723981254879,0.488927,59914.0,59913.0,0.03769287]
["bitfinex","BTCUSD",1723981255086,0.255259,59914.0,59913.0,0.04514482]
["bitfinex","BTCUSD",1723981255299,0.255259,59914.0,59913.0,0.03769287]
["bitfinex","BTCUSD",1723981255519,0.255259,59914.0,59913.0,0.04514482]
["bitfinex","BTCUSD",1723981255722,0.255259,59914.0,59913.0,0.06138379]
["bitfinex","BTCUSD",1723981255954,0.255259,59914.0,59913.0,0.06138377]
["bitfinex","BTCUSD",1723981257255,0.138425,59914.0,59913.0,0.0451448]
["bitfinex","BTCUSD",1723981257673,0.255259,59914.0,59913.0,0.0451448]
["bitfinex","BTCUSD",1723981258952,0.119659,59914.0,59913.0,0.0451448]
["bitfinex","BTCUSD",1723981260787,0.002825,59914.0,59913.0,0.0451448]
["bitfinex","BTCUSD",1723981261016,0.002825,59914.0,59913.0,0.0681448]
["bitfinex","BTCUSD",1723981261415,0.002825,59914.0,59913.0,0.04745195]
["bitfinex","BTCUSD",1723981261614,0.002825,59914.0,59913.0,0.06814435]
["bitfinex","BTCUSD",1723981262056,0.002825,59914.0,59913.0,0.04745195]
["bitfinex","BTCUSD",1723981262202,0.002825,59914.0,59913.0,0.06814452]
["bitfinex","BTCUSD",1723981263617,0.002825,59914.0,59913.0,0.41865252]
["bitfinex","BTCUSD",1723981263819,0.002825,59914.0,59913.0,0.06814452]
["bitfinex","BTCUSD",1723981269882,0.002825,59914.0,59913.0,0.04745195]
["bitfinex","BTCUSD",1723981270115,0.002825,59914.0,59913.0,0.0681443]
["bitfinex","BTCUSD",1723981274647,0.002825,59914.0,59913.0,0.0681441]
["bitfinex","BTCUSD",1723981275905,0.002825,59914.0,59913.0,0.06814416]
["bitfinex","BTCUSD",1723981278114,0.002825,59914.0,59913.0,0.06814437]
["bitfinex","BTCUSD",1723981278739,0.428327,59914.0,59913.0,0.04514437]
["bitfinex","BTCUSD",1723981279148,0.428327,59914.0,59913.0,0.03769242]
["bitfinex","BTCUSD",1723981279540,0.428327,59914.0,59913.0,0.04513445]
["bitfinex","BTCUSD",1723981280766,1.194331,59914.0,59913.0,0.04513445]
["bitfinex","BTCUSD",1723981281018,1.194331,59914.0,59913.0,0.02444203]
["bitfinex","BTCUSD",1723981281019,1.37953741,59914.0,59913.0,0.02444203]
["bitfinex","BTCUSD",1723981281180,1.37953741,59914.0,59913.0,0.017]
["bitfinex","BTCUSD",1723981281181,1.53840334,59914.0,59913.0,0.017]
["bitfinex","BTCUSD",1723981281383,1.62177664,59914.0,59913.0,0.017]
["bitfinex","BTCUSD",1723981281592,1.62177664,59914.0,59913.0,0.008]
["bitfinex","BTCUSD",1723981281772,1.53740334,59914.0,59913.0,0.008]
["bitfinex","BTCUSD",1723981281972,1.54040334,59914.0,59913.0,0.008]
["bitfinex","BTCUSD",1723981282572,1.43126949,59914.0,59913.0,0.008]
["bitfinex","BTCUSD",1723981282771,1.43126949,59914.0,59901.0,0.0009075]
["bitfinex","BTCUSD",1723981282772,0.81760014,59902.0,59901.0,0.0009075]
["bitfinex","BTCUSD",1723981282997,1.05860014,59902.0,59901.0,0.0009075]
["bitfinex","BTCUSD",1723981284373,1.05960014,59902.0,59901.0,0.0009075]
["bitfinex","BTCUSD",1723981284833,1.06260014,59902.0,59901.0,0.0009075]
["bitfinex","BTCUSD",1723981292418,0.104,59902.0,59901.0,0.0659075]
["bitfinex","BTCUSD",1723981292621,0.004,59902.0,59901.0,0.2840665]
["bitfinex","BTCUSD",1723981292827,0.004,59902.0,59901.0,0.76479449]
["bitfinex","BTCUSD",1723981293452,0.001,59902.0,59901.0,0.76479449]
["bitfinex","BTCUSD",1723981293655,0.117659,59914.0,59908.0,0.1433]
["bitfinex","BTCUSD",1723981293656,0.116836,59913.0,59908.0,0.1433]
["bitfinex","BTCUSD",1723981293857,0.116836,59913.0,59909.0,0.029931]
["bitfinex","BTCUSD",1723981294061,0.000825,59914.0,59909.0,0.146774]
["bitfinex","BTCUSD",1723981295098,0.117659,59914.0,59909.0,0.146774]
["bitfinex","BTCUSD",1723981295274,0.117659,59914.0,59910.0,0.116841]
["bitfinex","BTCUSD",1723981295651,0.117659,59914.0,59911.0,0.00692787]
["bitfinex","BTCUSD",1723981296762,0.118659,59914.0,59911.0,0.00692787]
["bitfinex","BTCUSD",1723981297322,0.004825,59914.0,59913.0,0.350508]
["bitfinex","BTCUSD",1723981297527,0.004825,59914.0,59913.0,0.428808]
["bitfinex","BTCUSD",1723981297771,0.000825,59914.0,59913.0,0.29003895]
["bitfinex","BTCUSD",1723981297990,0.004825,59914.0,59913.0,0.52371095]
["bitfinex","BTCUSD",1723981298203,0.003825,59914.0,59913.0,0.52371095]
["bitfinex","BTCUSD",1723981298605,0.000825,59914.0,59913.0,0.52871095]
["bitfinex","BTCUSD",1723981298859,0.000825,59914.0,59913.0,0.53171095]
["bitfinex","BTCUSD",1723981299438,0.000825,59914.0,59913.0,0.38841095]
["bitfinex","BTCUSD",1723981308175,0.000825,59914.0,59913.0,0.85575495]
["bitfinex","BTCUSD",1723981308352,0.000825,59914.0,59913.0,1.02474615]
["bitfinex","BTCUSD",1723981310240,0.000825,59914.0,59913.0,1.02174615]
["bitfinex","BTCUSD",1723981310451,0.001825,59914.0,59913.0,1.00605495]
["bitfinex","BTCUSD",1723981310749,0.002825,59914.0,59913.0,1.02174452]
["bitfinex","BTCUSD",1723981310973,0.002825,59914.0,59913.0,1.02374452]
["bitfinex","BTCUSD",1723981311197,0.002825,59914.0,59913.0,1.03074452]
["bitfinex","BTCUSD",1723981311412,0.000825,59914.0,59913.0,1.01674452]
["bitfinex","BTCUSD",1723981311636,0.001825,59914.0,59913.0,1.02374452]
["bitfinex","BTCUSD",1723981311810,0.002825,59914.0,59913.0,1.04074452]
["bitfinex","BTCUSD",1723981311983,0.001825,59914.0,59913.0,1.02874452]
["bitfinex","BTCUSD",1723981312190,0.001825,59914.0,59913.0,1.03074452]
["bitfinex","BTCUSD",1723981313574,0.002825,59914.0,59913.0,1.04174452]
["bitfinex","BTCUSD",1723981314328,0.002825,59914.0,59913.0,1.04074452]
["bitfinex","BTCUSD",1723981314564,0.002825,59914.0,59913.0,1.04174452]
["bitfinex","BTCUSD",1723981316256,0.002825,59914.0,59913.0,1.04174496]
["bitfinex","BTCUSD",1723981317199,0.002825,59914.0,59913.0,1.2132995]
["bitfinex","BTCUSD",1723981318732,0.002825,59914.0,59913.0,1.19260949]
["bitfinex","BTCUSD",1723981318935,0.002825,59914.0,59913.0,1.21329899]
["bitfinex","BTCUSD",1723981321766,0.002825,59914.0,59913.0,1.209299]
["bitfinex","BTCUSD",1723981321966,0.002825,59914.0,59913.0,1.213299]
["bitfinex","BTCUSD",1723981322167,0.002825,59914.0,59913.0,1.19260949]
["bitfinex","BTCUSD",1723981322367,0.002825,59914.0,59913.0,1.23398852]
["bitfinex","BTCUSD",1723981326250,0.002825,59914.0,59913.0,1.2577401]
["bitfinex","BTCUSD",1723981326407,0.002825,59914.0,59913.0,1.23398852]
["bitfinex","BTCUSD",1723981326610,0.002825,59914.0,59913.0,1.23705059]
["bitfinex","BTCUSD",1723981326806,0.002825,59914.0,59913.0,1.20929901]
["bitfinex","BTCUSD",1723981327012,0.002825,59914.0,59913.0,1.23705059]
["bitfinex","BTCUSD",1723981327672,0.002825,59914.0,59913.0,1.06149605]
["bitfinex","BTCUSD",1723981327902,0.002825,59914.0,59913.0,1.03774447]
["bitfinex","BTCUSD",1723981328022,0.002825,59914.0,59913.0,1.06349605]
["bitfinex","BTCUSD",1723981329720,0.002825,59914.0,59913.0,1.01905495]
["bitfinex","BTCUSD",1723981329929,0.002825,59914.0,59913.0,1.06349597]
["bitfinex","BTCUSD",1723981330173,0.002825,59914.0,59913.0,1.03974446]
["bitfinex","BTCUSD",1723981330713,0.002825,59914.0,59913.0,1.06549604]
["bitfinex","BTCUSD",1723981332455,0.002825,59914.0,59913.0,1.06149604]
["bitfinex","BTCUSD",1723981332661,0.002825,59914.0,59913.0,1.06349604]
["bitfinex","BTCUSD",1723981333933,0.002825,59914.0,59913.0,1.06349597]
["bitfinex","BTCUSD",1723981334330,0.002825,59914.0,59913.0,1.06549597]
["bitfinex","BTCUSD",1723981334591,0.002825,59914.0,59913.0,1.06549592]
["bitfinex","BTCUSD",1723981337548,0.002825,59914.0,59913.0,1.11539324]
["bitfinex","BTCUSD",1723981337794,0.002825,59914.0,59913.0,1.06549592]
["bitfinex","BTCUSD",1723981338203,0.002825,59914.0,59913.0,1.11539324]
["bitfinex","BTCUSD",1723981338403,0.002825,59914.0,59913.0,0.91819592]
["bitfinex","BTCUSD",1723981339653,0.002825,59914.0,59913.0,0.92019592]
["bitfinex","BTCUSD",1723981340058,0.002825,59914.0,59913.0,0.92219592]
["bitfinex","BTCUSD",1723981340463,0.002825,59914.0,59913.0,0.91819592]
["bitfinex","BTCUSD",1723981341603,0.002825,59914.0,59913.0,0.96809324]
["bitfinex","BTCUSD",1723981342018,0.002825,59914.0,59913.0,0.96809421]
["bitfinex","BTCUSD",1723981343278,0.002825,59914.0,59913.0,0.91819689]
["bitfinex","BTCUSD",1723981345577,0.002825,59914.0,59913.0,0.99329098]
["bitfinex","BTCUSD",1723981346608,0.002825,59914.0,59913.0,1.36264839]
["bitfinex","BTCUSD",1723981346811,0.002825,59914.0,59913.0,1.3388969]
["bitfinex","BTCUSD",1723981347032,0.002825,59914.0,59913.0,1.36264935]
["bitfinex","BTCUSD",1723981348383,0.002825,59914.0,59913.0,1.12897735]
["bitfinex","BTCUSD",1723981348586,0.002825,59914.0,59913.0,1.05388326]
["bitfinex","BTCUSD",1723981348786,0.002825,59914.0,59913.0,1.05688326]
["bitfinex","BTCUSD",1723981349025,0.002825,59914.0,59913.0,1.05388326]
["bitfinex","BTCUSD",1723981349193,0.002825,59914.0,59913.0,1.05688326]
["bitfinex","BTCUSD",1723981349541,0.002825,59914.0,59913.0,1.15706106]
["bitfinex","BTCUSD",1723981350386,0.002825,59914.0,59913.0,1.13330861]
["bitfinex","BTCUSD",1723981350594,0.002825,59914.0,59913.0,1.15706106]
["bitfinex","BTCUSD",1723981351377,0.002825,59914.0,59913.0,1.29586106]
["bitfinex","BTCUSD",1723981352248,0.002825,59914.0,59913.0,1.19268326]
["bitfinex","BTCUSD",1723981353192,0.002825,59914.0,59913.0,1.11678389]
["bitfinex","BTCUSD",1723981353392,0.002825,59914.0,59913.0,1.05388389]
["bitfinex","BTCUSD",1723981353595,0.002825,59914.0,59913.0,1.17918778]
["bitfinex","BTCUSD",1723981354472,0.002825,59914.0,59913.0,1.17918784]
["bitfinex","BTCUSD",1723981356746,0.002825,59914.0,59913.0,2.67918784]
["bitfinex","BTCUSD",1723981357842,0.002825,59914.0,59913.0,2.67922074]
["bitfinex","BTCUSD",1723981358223,0.002825,59914.0,59913.0,2.55388466]
["bitfinex","BTCUSD",1723981358662,0.002825,59914.0,59913.0,2.67922099]
["bitfinex","BTCUSD",1723981359073,0.002825,59914.0,59913.0,2.63477778]
["bitfinex","BTCUSD",1723981359280,0.002825,59914.0,59913.0,2.67922095]
["bitfinex","BTCUSD",1723981361392,0.002825,59914.0,59913.0,1.17922095]
["bitfinex","BTCUSD",1723981362416,0.002825,59914.0,59913.0,0.8088622]
["bitfinex","BTCUSD",1723981362748,0.002825,59914.0,59913.0,1.287551]
["bitfinex","BTCUSD",1723981366008,0.144125,59914.0,59913.0,1.053879]
["bitfinex","BTCUSD",1723981366187,0.144125,59914.0,59913.0,0.17815103]
["bitfinex","BTCUSD",1723981366385,0.144125,59914.0,59913.0,0.15308387]
["bitfinex","BTCUSD",1723981366621,0.144125,59914.0,59913.0,0.12801885]
["bitfinex","BTCUSD",1723981366999,0.142125,59914.0,59913.0,0.21985507]
["bitfinex","BTCUSD",1723981367241,0.142125,59914.0,59913.0,0.22885507]
["bitfinex","BTCUSD",1723981367444,0.144125,59914.0,59913.0,0.23585605]
["bitfinex","BTCUSD",1723981367863,0.143125,59914.0,59913.0,0.46052805]
["bitfinex","BTCUSD",1723981368068,0.144125,59914.0,59913.0,0.46752805]
["bitfinex","BTCUSD",1723981368273,0.144125,59914.0,59913.0,0.18372159]
["bitfinex","BTCUSD",1723981368628,0.144125,59914.0,59913.0,0.41739359]
["bitfinex","BTCUSD",1723981369219,0.145125,59914.0,59913.0,0.42439359]
["bitfinex","BTCUSD",1723981370316,0.145125,59914.0,59913.0,0.19072159]
["bitfinex","BTCUSD",1723981370702,0.145125,59914.0,59913.0,0.19072165]
["bitfinex","BTCUSD",1723981370949,0.144125,59914.0,59913.0,0.18372165]
["bitfinex","BTCUSD",1723981371154,0.143125,59914.0,59913.0,0.38970202]
["bitfinex","BTCUSD",1723981371356,0.142125,59914.0,59913.0,0.40339366]
["bitfinex","BTCUSD",1723981372434,0.143125,59914.0,59913.0,0.41139366]
["bitfinex","BTCUSD",1723981374666,0.14287251,59914.0,59913.0,0.41139366]
["bitfinex","BTCUSD",1723981374890,0.14287251,59914.0,59913.0,0.39070202]
["bitfinex","BTCUSD",1723981375138,0.14287251,59914.0,59913.0,0.41139366]
["bitfinex","BTCUSD",1723981375567,0.14287251,59914.0,59913.0,0.03788566]
["bitfinex","BTCUSD",1723981378947,0.14287251,59914.0,59913.0,0.03788604]
["bitfinex","BTCUSD",1723981387470,0.07697251,59914.0,59913.0,0.15472204]
["bitfinex","BTCUSD",1723981387674,0.00157251,59914.0,59913.0,0.15472204]
["bitfinex","BTCUSD",1723981387881,0.00157251,59914.0,59913.0,0.38839404]
["bitfinex","BTCUSD",1723981388718,0.00157251,59914.0,59913.0,0.15472204]
["bitfinex","BTCUSD",1723981390270,0.00157251,59914.0,59913.0,0.13403002]
["bitfinex","BTCUSD",1723981390466,0.00157251,59914.0,59913.0,0.15472202]
["bitfinex","BTCUSD",1723981393809,0.23447,59920.0,59919.0,0.116824]
["bitfinex","BTCUSD",1723981393810,0.000825,59920.0,59919.0,0.116824]
["bitfinex","BTCUSD",1723981394009,0.000825,59920.0,59919.0,1.01692517]
["bitfinex","BTCUSD",1723981394210,0.000825,59920.0,59919.0,1.30705779]
["bitfinex","BTCUSD",1723981394404,0.000825,59920.0,59919.0,0.53345038]
["bitfinex","BTCUSD",1723981394741,0.000825,59920.0,59919.0,0.76709838]
["bitfinex","BTCUSD",1723981395164,0.000825,59920.0,59919.0,0.69339838]
["bitfinex","BTCUSD",1723981395588,0.000825,59920.0,59919.0,0.45775038]
["bitfinex","BTCUSD",1723981395792,0.001825,59920.0,59919.0,0.70239838]
["bitfinex","BTCUSD",1723981395998,0.002825,59920.0,59919.0,0.71239838]
["bitfinex","BTCUSD",1723981396201,0.002825,59920.0,59919.0,0.64719838]
["bitfinex","BTCUSD",1723981396628,0.002825,59920.0,59919.0,0.41355038]
["bitfinex","BTCUSD",1723981397054,0.002825,59920.0,59919.0,0.40186798]
["bitfinex","BTCUSD",1723981398821,0.002825,59920.0,59919.0,0.02839598]
["bitfinex","BTCUSD",1723981399030,0.261747,59920.0,59919.0,0.02839598]
["bitfinex","BTCUSD",1723981399382,0.495391,59920.0,59919.0,0.021]
["bitfinex","BTCUSD",1723981400311,0.260747,59920.0,59919.0,0.01]
["bitfinex","BTCUSD",1723981400508,0.260747,59920.0,59913.0,0.1177435]
["bitfinex","BTCUSD",1723981400509,0.116824,59919.0,59913.0,0.1177435]
["bitfinex","BTCUSD",1723981400876,0.116824,59919.0,59914.0,0.01946336]
["bitfinex","BTCUSD",1723981401268,0.142925,59920.0,59914.0,0.01946336]
["bitfinex","BTCUSD",1723981401503,0.116828,59918.0,59914.0,0.01946336]
["bitfinex","BTCUSD",1723981401690,0.0825,59915.0,59914.0,0.00768901]
["bitfinex","BTCUSD",1723981401830,0.0825,59915.0,59913.0,0.0009075]
["bitfinex","BTCUSD",1723981401831,0.0825,59915.0,59913.0,0.0019075]
["bitfinex","BTCUSD",1723981402174,0.0825,59915.0,59914.0,0.00771802]
["bitfinex","BTCUSD",1723981402419,0.0825,59915.0,59913.0,0.0019075]
["bitfinex","BTCUSD",1723981402420,0.0825,59915.0,59913.0,0.0009075]
["bitfinex","BTCUSD",1723981402620,0.0825,59915.0,59914.0,0.00771802]
["bitfinex","BTCUSD",1723981402822,0.0825,59915.0,59913.0,0.1177425]
["bitfinex","BTCUSD",1723981402948,0.0825,59915.0,59914.0,0.00774635]
["bitfinex","BTCUSD",1723981403144,0.0825,59915.0,59913.0,0.0009075]
["bitfinex","BTCUSD",1723981403350,0.0825,59915.0,59914.0,0.00774635]
["bitfinex","BTCUSD",1723981403575,0.0825,59915.0,59913.0,0.0009075]
["bitfinex","BTCUSD",1723981403770,0.0825,59915.0,59914.0,0.00774635]
["bitfinex","BTCUSD",1723981404175,0.0825,59915.0,59913.0,0.0059075]
["bitfinex","BTCUSD",1723981404427,0.0825,59915.0,59914.0,0.01374635]
["bitfinex","BTCUSD",1723981404428,0.0835,59915.0,59914.0,0.01374635]
["bitfinex","BTCUSD",1723981405044,0.0835,59915.0,59914.0,0.01874635]
["bitfinex","BTCUSD",1723981406128,0.200332,59915.0,59914.0,0.01874635]
["bitfinex","BTCUSD",1723981406661,0.0835,59915.0,59914.0,0.01874635]
["bitfinex","BTCUSD",1723981407233,0.0845,59915.0,59914.0,0.01874635]
["bitfinex","BTCUSD",1723981407453,0.0825,59915.0,59914.0,0.01274635]
["bitfinex","BTCUSD",1723981408185,0.083325,59915.0,59914.0,0.01274635]
["bitfinex","BTCUSD",1723981408392,0.083325,59915.0,59914.0,0.02579574]
["bitfinex","BTCUSD",1723981408831,0.000825,59915.0,59914.0,0.02579574]
["bitfinex","BTCUSD",1723981409032,0.000825,59915.0,59914.0,0.01274635]
["bitfinex","BTCUSD",1723981410845,0.145225,59915.0,59914.0,0.01274635]
["bitfinex","BTCUSD",1723981412114,0.729385,59915.0,59914.0,0.01274635]
["bitfinex","BTCUSD",1723981412281,0.495721,59915.0,59914.0,0.01663891]
["bitfinex","BTCUSD",1723981412529,0.495721,59915.0,59914.0,0.005]
["bitfinex","BTCUSD",1723981412965,0.350502,59914.0,59913.0,0.0009075]
["bitfinex","BTCUSD",1723981418269,0.58417,59914.0,59913.0,0.0009075]
["bitfinex","BTCUSD",1723981421549,0.66467,59914.0,59913.0,0.0009075]
["bitfinex","BTCUSD",1723981422584,0.67267,59914.0,59913.0,0.0009075]
["bitfinex","BTCUSD",1723981422986,0.66867,59914.0,59913.0,0.0009075]
["bitfinex","BTCUSD",1723981423195,0.73257,59914.0,59913.0,0.0009075]
["bitfinex","BTCUSD",1723981423397,0.73657,59914.0,59913.0,0.0009075]
["bitfinex","BTCUSD",1723981423818,0.73257,59914.0,59913.0,0.0009075]
["bitfinex","BTCUSD",1723981424084,0.73657,59914.0,59913.0,0.0009075]
["bitfinex","BTCUSD",1723981427340,0.73257,59914.0,59913.0,0.0009075]
["bitfinex","BTCUSD",1723981427454,0.73157,59914.0,59913.0,0.0009075]
["bitfinex","BTCUSD",1723981427708,0.73357,59914.0,59913.0,0.0009075]
["bitfinex","BTCUSD",1723981427916,0.73157,59914.0,59913.0,0.0009075]
["bitfinex","BTCUSD",1723981428340,0.73557,59914.0,59913.0,0.0009075]
["bitfinex","BTCUSD",1723981428544,0.73157,59914.0,59913.0,0.0009075]
["bitfinex","BTCUSD",1723981428796,0.72857,59914.0,59913.0,0.0009075]
["bitfinex","BTCUSD",1723981429174,0.73257,59914.0,59913.0,0.0009075]
["bitfinex","BTCUSD",1723981429538,0.73657,59914.0,59913.0,0.0009075]
["bitfinex","BTCUSD",1723981429740,0.74310874,59914.0,59913.0,0.0009075]
["bitfinex","BTCUSD",1723981430075,0.74710874,59914.0,59913.0,0.0009075]
["bitfinex","BTCUSD",1723981433467,0.124834,59914.0,59913.0,0.0009075]
["bitfinex","BTCUSD",1723981433680,0.124834,59914.0,59913.0,0.01512825]
["bitfinex","BTCUSD",1723981433681,0.008,59914.0,59913.0,0.01512825]
["bitfinex","BTCUSD",1723981433897,0.008,59914.0,59913.0,0.0268362]
["bitfinex","BTCUSD",1723981434556,0.124834,59914.0,59913.0,0.0268362]
["bitfinex","BTCUSD",1723981439110,0.358502,59914.0,59913.0,0.0268362]
["bitfinex","BTCUSD",1723981443812,0.358502,59914.0,59913.0,0.01261545]
["bitfinex","BTCUSD",1723981445237,0.359327,59914.0,59913.0,0.01261545]
["bitfinex","BTCUSD",1723981447040,0.359327,59914.0,59913.0,0.0009075]
["bitfinex","BTCUSD",1723981447237,0.355327,59914.0,59913.0,0.0009075]
["bitfinex","BTCUSD",1723981447439,0.359327,59914.0,59913.0,0.01260697]
["bitfinex","BTCUSD",1723981447641,0.355327,59914.0,59913.0,0.02799767]
["bitfinex","BTCUSD",1723981448016,0.351327,59914.0,59913.0,0.02799767]
["bitfinex","BTCUSD",1723981457689,0.117659,59914.0,59913.0,0.02799767]
["bitfinex","BTCUSD",1723981457894,0.117659,59914.0,59913.0,0.16759767]
["bitfinex","BTCUSD",1723981457895,0.000825,59914.0,59913.0,0.16759767]
["bitfinex","BTCUSD",1723981458150,0.000825,59914.0,59913.0,0.15220697]
["bitfinex","BTCUSD",1723981458733,0.000825,59914.0,59913.0,0.15320697]
["bitfinex","BTCUSD",1723981459031,0.000825,59914.0,59913.0,0.15220697]
["bitfinex","BTCUSD",1723981459358,0.000825,59914.0,59913.0,0.27204297]
["bitfinex","BTCUSD",1723981459560,0.000825,59914.0,59913.0,0.29504297]
["bitfinex","BTCUSD",1723981459734,0.000825,59914.0,59913.0,0.29604297]
["bitfinex","BTCUSD",1723981460238,0.000825,59914.0,59913.0,0.29504297]
["bitfinex","BTCUSD",1723981460438,0.234493,59914.0,59913.0,0.01560697]
["bitfinex","BTCUSD",1723981460653,0.661295,59914.0,59913.0,0.01560697]
["bitfinex","BTCUSD",1723981460843,0.661295,59914.0,59913.0,0.0069075]
["bitfinex","BTCUSD",1723981461498,0.661295,59914.0,59913.0,0.0039075]
["bitfinex","BTCUSD",1723981461700,0.662295,59914.0,59913.0,0.0009075]
["bitfinex","BTCUSD",1723981462154,0.663295,59914.0,59913.0,0.0009075]
["bitfinex","BTCUSD",1723981462974,0.662295,59914.0,59913.0,0.0009075]
["bitfinex","BTCUSD",1723981463148,0.667295,59914.0,59913.0,0.0009075]
["bitfinex","BTCUSD",1723981463733,0.672295,59914.0,59913.0,0.0009075]
["bitfinex","BTCUSD",1723981464733,0.667295,59914.0,59913.0,0.0009075]
["bitfinex","BTCUSD",1723981464941,0.665295,59914.0,59913.0,0.0009075]
["bitfinex","BTCUSD",1723981465138,0.669295,59914.0,59913.0,0.0009075]
["bitfinex","BTCUSD",1723981468497,0.359327,59914.0,59913.0,0.1405075]
["bitfinex","BTCUSD",1723981468650,0.359327,59914.0,59913.0,0.15455825]
["bitfinex","BTCUSD",1723981469052,0.359327,59914.0,59913.0,0.16677462]
["bitfinex","BTCUSD",1723981469461,0.355327,59914.0,59913.0,0.16677462]
["bitfinex","BTCUSD",1723981470043,0.356327,59914.0,59913.0,0.16677462]
["bitfinex","BTCUSD",1723981470328,0.352327,59914.0,59913.0,0.16677462]
["bitfinex","BTCUSD",1723981470529,0.356327,59914.0,59913.0,0.16677462]
["bitfinex","BTCUSD",1723981471009,0.118659,59914.0,59913.0,0.16677462]
["bitfinex","BTCUSD",1723981471260,0.117659,59914.0,59913.0,0.16677462]
["bitfinex","BTCUSD",1723981471491,0.118659,59914.0,59913.0,0.16677462]
["bitfinex","BTCUSD",1723981471957,0.117659,59914.0,59913.0,0.16677462]
["bitfinex","BTCUSD",1723981472302,0.117659,59914.0,59913.0,0.16777462]
["bitfinex","BTCUSD",1723981472522,0.117659,59914.0,59913.0,0.16877462]
["bitfinex","BTCUSD",1723981473533,0.117659,59914.0,59913.0,0.16777462]
["bitfinex","BTCUSD",1723981473737,0.000825,59914.0,59913.0,0.16777462]
["bitfinex","BTCUSD",1723981474540,0.000825,59914.0,59913.0,0.16877462]
["bitfinex","BTCUSD",1723981474758,0.000825,59914.0,59913.0,0.16777462]
["bitfinex","BTCUSD",1723981475159,0.000825,59914.0,59913.0,0.16267462]
["bitfinex","BTCUSD",1723981475400,0.000825,59914.0,59913.0,0.16367462]
["bitfinex","BTCUSD",1723981475601,0.000825,59914.0,59913.0,0.16567462]
["bitfinex","BTCUSD",1723981477885,0.000825,59914.0,59913.0,0.01621637]
["bitfinex","BTCUSD",1723981478809,0.351327,59914.0,59913.0,0.01621637]
["bitfinex","BTCUSD",1723981479014,0.57221567,59914.0,59913.0,0.01621637]
["bitfinex","BTCUSD",1723981479208,1.094563,59914.0,59913.0,0.004]
["bitfinex","BTCUSD",1723981479685,1.094563,59914.0,59913.0,0.002]
["bitfinex","BTCUSD",1723981480362,1.328231,59914.0,59913.0,0.002]
["bitfinex","BTCUSD",1723981480710,1.333231,59914.0,59913.0,0.002]
["bitfinex","BTCUSD",1723981481057,1.3383394,59914.0,59913.0,0.0009075]
["bitfinex","BTCUSD",1723981481359,1.3623394,59914.0,59913.0,0.0029075]
["bitfinex","BTCUSD",1723981481494,1.3483394,59914.0,59913.0,0.0019075]
["bitfinex","BTCUSD",1723981482098,1.1146714,59914.0,59913.0,0.0019075]
["bitfinex","BTCUSD",1723981482501,1.1286714,59914.0,59913.0,0.0029075]
["bitfinex","BTCUSD",1723981482740,1.3623394,59914.0,59913.0,0.0029075]
["bitfinex","BTCUSD",1723981482940,1.1286714,59914.0,59913.0,0.0029075]
["bitfinex","BTCUSD",1723981483363,1.3623394,59914.0,59913.0,0.0029075]
["bitfinex","BTCUSD",1723981484285,1.1286714,59914.0,59913.0,0.0029075]
["bitfinex","BTCUSD",1723981484503,1.3623394,59914.0,59913.0,0.0029075]
["bitfinex","BTCUSD",1723981484713,1.53365357,59914.0,59913.0,0.0029075]
["bitfinex","BTCUSD",1723981485228,1.64437371,59914.0,59913.0,0.0019075]
["bitfinex","BTCUSD",1723981485639,1.65837371,59914.0,59913.0,0.0029075]
["bitfinex","BTCUSD",1723981486615,1.64837371,59914.0,59913.0,0.0019075]
["bitfinex","BTCUSD",1723981486804,1.65837371,59914.0,59913.0,0.0029075]
["bitfinex","BTCUSD",1723981487888,1.22339154,59914.0,59913.0,0.0029075]
["bitfinex","BTCUSD",1723981488287,1.0986714,59914.0,59913.0,0.0029075]
["bitfinex","BTCUSD",1723981488862,1.3323394,59914.0,59913.0,0.0029075]
["bitfinex","BTCUSD",1723981489244,1.0986714,59914.0,59913.0,0.0029075]
["bitfinex","BTCUSD",1723981490051,1.3323394,59914.0,59913.0,0.0029075]
["bitfinex","BTCUSD",1723981490264,1.4320536,59914.0,59913.0,0.0029075]
["bitfinex","BTCUSD",1723981493489,1.50257145,59914.0,59913.0,0.0029075]
["bitfinex","BTCUSD",1723981493681,1.0321714,59914.0,59913.0,0.0029075]
["bitfinex","BTCUSD",1723981493924,0.608995,59914.0,59913.0,0.0029075]
["bitfinex","BTCUSD",1723981495307,0.708995,59914.0,59913.0,0.0029075]
["bitfinex","BTCUSD",1723981495631,1.020863,59914.0,59913.0,0.0029075]
["bitfinex","BTCUSD",1723981495832,0.787195,59914.0,59913.0,0.0029075]
["bitfinex","BTCUSD",1723981496037,1.020863,59914.0,59913.0,0.0029075]
["bitfinex","BTCUSD",1723981499430,0.942663,59914.0,59913.0,0.0029075]
["bitfinex","BTCUSD",1723981501694,1.005963,59914.0,59913.0,0.0029075]
["bitfinex","BTCUSD",1723981501967,1.084163,59914.0,59913.0,0.0029075]
["bitfinex","BTCUSD",1723981509005,1.13403472,59914.0,59913.0,0.0029075]
["bitfinex","BTCUSD",1723981509208,1.13405338,59914.0,59913.0,0.0029075]
["bitfinex","BTCUSD",1723981510616,1.12405338,59914.0,59913.0,0.0019075]
["bitfinex","BTCUSD",1723981511506,1.074163,59914.0,59913.0,0.0019075]
["bitfinex","BTCUSD",1723981512206,1.060163,59914.0,59913.0,0.0009075]
["bitfinex","BTCUSD",1723981512416,1.074163,59914.0,59913.0,0.0019075]
["bitfinex","BTCUSD",1723981512707,1.060163,59914.0,59913.0,0.0009075]
["bitfinex","BTCUSD",1723981512886,1.069163,59914.0,59913.0,0.0019075]
["bitfinex","BTCUSD",1723981513275,1.083163,59914.0,59913.0,0.0029075]
["bitfinex","BTCUSD",1723981513498,1.074163,59914.0,59913.0,0.0019075]
["bitfinex","BTCUSD",1723981513838,0.698995,59914.0,59913.0,0.0619075]
["bitfinex","BTCUSD",1723981514043,0.473327,59914.0,59913.0,0.07719825]
["bitfinex","BTCUSD",1723981514257,0.473327,59914.0,59913.0,0.1439075]
["bitfinex","BTCUSD",1723981514669,0.239659,59914.0,59913.0,0.15479846]
["bitfinex","BTCUSD",1723981514883,0.465327,59914.0,59913.0,0.15379846]
["bitfinex","BTCUSD",1723981515490,0.451327,59914.0,59913.0,0.15279846]
["bitfinex","BTCUSD",1723981516059,0.465327,59914.0,59913.0,0.15379846]
["bitfinex","BTCUSD",1723981516261,0.459327,59914.0,59913.0,0.15379846]
["bitfinex","BTCUSD",1723981516714,0.460327,59914.0,59913.0,0.15379846]
["bitfinex","BTCUSD",1723981517137,0.701995,59914.0,59913.0,0.15479846]
["bitfinex","BTCUSD",1723981517354,0.701995,59914.0,59913.0,0.1439075]
["bitfinex","BTCUSD",1723981519467,0.468327,59914.0,59913.0,0.1439075]
["bitfinex","BTCUSD",1723981519755,0.468327,59914.0,59913.0,0.15475157]
["bitfinex","BTCUSD",1723981520431,0.017825,59914.0,59913.0,0.54373473]
["bitfinex","BTCUSD",1723981520626,0.017825,59914.0,59913.0,0.77840673]
["bitfinex","BTCUSD",1723981520835,0.017825,59914.0,59913.0,1.03778866]
["bitfinex","BTCUSD",1723981521276,0.017825,59914.0,59913.0,1.08781486]
["bitfinex","BTCUSD",1723981521449,0.008825,59914.0,59913.0,1.01307873]
["bitfinex","BTCUSD",1723981521911,0.009825,59914.0,59913.0,1.01307873]
["bitfinex","BTCUSD",1723981522294,0.010825,59914.0,59913.0,1.02407873]
["bitfinex","BTCUSD",1723981522737,0.002825,59914.0,59913.0,1.02007873]
["bitfinex","BTCUSD",1723981523153,0.004825,59914.0,59913.0,1.02007873]
["bitfinex","BTCUSD",1723981523306,0.004825,59914.0,59913.0,1.02307873]
["bitfinex","BTCUSD",1723981523853,0.002825,59914.0,59913.0,1.02307873]
["bitfinex","BTCUSD",1723981524052,0.003825,59914.0,59913.0,1.03307873]
["bitfinex","BTCUSD",1723981527508,0.003825,59914.0,59913.0,1.03107873]
["bitfinex","BTCUSD",1723981527666,0.003825,59914.0,59913.0,1.03307873]
["bitfinex","BTCUSD",1723981528286,0.003825,59914.0,59913.0,1.03507873]
["bitfinex","BTCUSD",1723981529263,0.003825,59914.0,59913.0,1.03307873]
["bitfinex","BTCUSD",1723981529777,0.003825,59914.0,59913.0,1.03507873]
["bitfinex","BTCUSD",1723981533765,0.003825,59914.0,59913.0,1.03107873]
["bitfinex","BTCUSD",1723981534082,0.003825,59914.0,59913.0,1.03507873]
["bitfinex","BTCUSD",1723981539177,0.003825,59914.0,59913.0,1.20663327]
["bitfinex","BTCUSD",1723981546521,0.003825,59914.0,59913.0,1.23033103]
["bitfinex","BTCUSD",1723981546747,0.003825,59914.0,59913.0,1.20663327]
["bitfinex","BTCUSD",1723981546876,0.003825,59914.0,59913.0,1.01460357]
["bitfinex","BTCUSD",1723981548175,0.003825,59914.0,59913.0,1.03830162]
["bitfinex","BTCUSD",1723981548570,0.003825,59914.0,59913.0,1.03930162]
["bitfinex","BTCUSD",1723981549841,0.003825,59914.0,59913.0,1.04030162]
["bitfinex","BTCUSD",1723981550044,0.003825,59914.0,59913.0,1.04130162]
["bitfinex","BTCUSD",1723981550872,0.003825,59914.0,59913.0,1.04130183]
["bitfinex","BTCUSD",1723981551838,0.003825,59914.0,59913.0,1.21485637]
["bitfinex","BTCUSD",1723981553050,0.003825,59914.0,59913.0,1.21085637]
["bitfinex","BTCUSD",1723981553262,0.003825,59914.0,59913.0,1.20985637]
["bitfinex","BTCUSD",1723981554019,0.003825,59914.0,59913.0,1.21085637]
["bitfinex","BTCUSD",1723981555219,0.003825,59914.0,59913.0,1.21085634]
["bitfinex","BTCUSD",1723981556035,0.003825,59914.0,59913.0,1.21285634]
["bitfinex","BTCUSD",1723981557574,0.003825,59914.0,59913.0,1.21485634]
["bitfinex","BTCUSD",1723981561398,0.003825,59914.0,59913.0,1.26485042]
["bitfinex","BTCUSD",1723981562452,0.003825,59914.0,59913.0,1.26085032]
["bitfinex","BTCUSD",1723981563033,0.003825,59914.0,59913.0,1.26085043]
["bitfinex","BTCUSD",1723981563404,0.003825,59914.0,59913.0,1.21085635]
["bitfinex","BTCUSD",1723981563606,0.003825,59914.0,59913.0,1.28584747]
["bitfinex","BTCUSD",1723981563939,0.003825,59914.0,59913.0,1.28584737]
["bitfinex","BTCUSD",1723981564441,0.003825,59914.0,59913.0,1.58118505]
["bitfinex","BTCUSD",1723981564571,0.003825,59914.0,59913.0,1.65629792]
["bitfinex","BTCUSD",1723981565417,0.003825,59914.0,59913.0,1.68117322]
["bitfinex","BTCUSD",1723981566334,0.003825,59914.0,59913.0,1.58118505]
["bitfinex","BTCUSD",1723981566751,0.003825,59914.0,59913.0,1.58118504]
["bitfinex","BTCUSD",1723981570852,0.003825,59914.0,59913.0,1.5574869]
["bitfinex","BTCUSD",1723981571048,0.003825,59914.0,59913.0,1.58118504]
["bitfinex","BTCUSD",1723981571875,0.003825,59914.0,59913.0,1.58318504]
["bitfinex","BTCUSD",1723981573446,0.003825,59914.0,59913.0,1.62382706]
["bitfinex","BTCUSD",1723981574826,0.003825,59914.0,59913.0,1.62382645]
["bitfinex","BTCUSD",1723981575222,0.003825,59914.0,59913.0,1.5614869]
["bitfinex","BTCUSD",1723981575448,0.003825,59914.0,59913.0,1.62382645]
["bitfinex","BTCUSD",1723981575855,0.003825,59914.0,59913.0,1.6238219]
["bitfinex","BTCUSD",1723981579222,0.003825,59914.0,59913.0,1.8574939]
["bitfinex","BTCUSD",1723981579419,0.003825,59914.0,59913.0,2.06198525]
["bitfinex","BTCUSD",1723981579625,0.003825,59914.0,59913.0,3.56198525]
["bitfinex","BTCUSD",1723981580029,0.003825,59914.0,59913.0,4.08043919]
["bitfinex","BTCUSD",1723981580440,0.003825,59914.0,59913.0,4.07643919]
["bitfinex","BTCUSD",1723981580661,0.003825,59914.0,59913.0,4.08043919]
["bitfinex","BTCUSD",1723981581087,1e-08,59915.0,59914.0,0.822838]
["bitfinex","BTCUSD",1723981581291,1e-08,59915.0,59914.0,1.80084768]
["bitfinex","BTCUSD",1723981581494,1e-08,59915.0,59914.0,2.56405363]
["bitfinex","BTCUSD",1723981581622,1e-08,59915.0,59914.0,2.79772163]
["bitfinex","BTCUSD",1723981581848,0.000825,59920.0,59919.0,0.005]
["bitfinex","BTCUSD",1723981582050,0.000825,59920.0,59919.0,2.0666425]
["bitfinex","BTCUSD",1723981582263,0.000825,59920.0,59919.0,2.04924771]
["bitfinex","BTCUSD",1723981583304,0.001825,59920.0,59919.0,1.95374265]
["bitfinex","BTCUSD",1723981583860,0.001825,59920.0,59919.0,1.96274265]
["bitfinex","BTCUSD",1723981584324,0.001825,59920.0,59919.0,1.9241097]
["bitfinex","BTCUSD",1723981586058,0.001825,59920.0,59919.0,2.16792944]
["bitfinex","BTCUSD",1723981586243,0.001825,59920.0,59919.0,2.31103412]
["bitfinex","BTCUSD",1723981586450,0.001825,59920.0,59919.0,2.53250106]
["bitfinex","BTCUSD",1723981586622,0.001825,59920.0,59919.0,2.31103412]
["bitfinex","BTCUSD",1723981587030,0.000825,59920.0,59919.0,2.29803412]
["bitfinex","BTCUSD",1723981587278,0.000825,59920.0,59919.0,2.45209368]
["bitfinex","BTCUSD",1723981587486,0.000825,59920.0,59919.0,2.51041458]
["bitfinex","BTCUSD",1723981588003,0.000825,59920.0,59919.0,2.52441458]
["bitfinex","BTCUSD",1723981588455,0.000825,59920.0,59919.0,2.27839936]
["bitfinex","BTCUSD",1723981588651,0.000825,59920.0,59919.0,2.52441458]
["bitfinex","BTCUSD",1723981588853,0.000825,59920.0,59919.0,2.47578476]
["bitfinex","BTCUSD",1723981588969,0.000825,59920.0,59919.0,2.26839936]
["bitfinex","BTCUSD",1723981589169,0.000825,59920.0,59919.0,2.32102918]
["bitfinex","BTCUSD",1723981589385,0.000825,59920.0,59919.0,3.78239936]
["bitfinex","BTCUSD",1723981589584,0.000825,59920.0,59919.0,3.82102918]
["bitfinex","BTCUSD",1723981589837,0.000825,59920.0,59919.0,4.33948312]
["bitfinex","BTCUSD",1723981590430,0.000825,59920.0,59919.0,4.23501139]
["bitfinex","BTCUSD",1723981591426,0.000825,59920.0,59919.0,4.17269049]
["bitfinex","BTCUSD",1723981591626,0.000825,59920.0,59919.0,4.23501123]
["bitfinex","BTCUSD",1723981592030,0.000826,59926.0,59925.0,1.202412]
["bitfinex","BTCUSD",1723981592251,0.000826,59926.0,59925.0,1.90342473]
["bitfinex","BTCUSD",1723981592491,0.000826,59926.0,59925.0,2.13704973]
["bitfinex","BTCUSD",1723981593117,0.000826,59926.0,59925.0,3.63704973]
["bitfinex","BTCUSD",1723981593337,0.000826,59926.0,59925.0,3.68967945]
["bitfinex","BTCUSD",1723981594393,0.000826,59926.0,59925.0,3.70367945]
["bitfinex","BTCUSD",1723981595284,0.000826,59926.0,59925.0,3.82843289]
["bitfinex","BTCUSD",1723981595492,0.000826,59926.0,59925.0,3.76611215]
["bitfinex","BTCUSD",1723981595696,0.000826,59926.0,59925.0,3.82843279]
["bitfinex","BTCUSD",1723981595903,0.000826,59926.0,59925.0,3.83872761]
["bitfinex","BTCUSD",1723981596050,1e-08,59929.0,59928.0,1.056258]
["bitfinex","BTCUSD",1723981596260,1e-08,59929.0,59928.0,1.95446318]
["bitfinex","BTCUSD",1723981596573,1e-08,59929.0,59928.0,1.97815417]
["bitfinex","BTCUSD",1723981596719,1e-08,59929.0,59928.0,3.47815417]
["bitfinex","BTCUSD",1723981597772,1e-08,59929.0,59928.0,3.72576717]
["bitfinex","BTCUSD",1723981597972,1e-08,59929.0,59928.0,3.73976717]
["bitfinex","BTCUSD",1723981598354,1e-08,59929.0,59928.0,3.80331812]
["bitfinex","BTCUSD",1723981598555,1e-08,59929.0,59928.0,3.82809074]
["bitfinex","BTCUSD",1723981598802,1e-08,59929.0,59928.0,3.82809069]
["bitfinex","BTCUSD",1723981598971,1e-08,59929.0,59928.0,3.70338726]
["bitfinex","BTCUSD",1723981599177,1e-08,59929.0,59928.0,3.59446255]
["bitfinex","BTCUSD",1723981599577,1e-08,59929.0,59928.0,3.56952406]
["bitfinex","BTCUSD",1723981600190,1e-08,59929.0,59928.0,3.56952443]
["bitfinex","BTCUSD",1723981600611,1e-08,59929.0,59928.0,3.55552443]
["bitfinex","BTCUSD",1723981600842,1e-08,59929.0,59928.0,3.54152443]
["bitfinex","BTCUSD",1723981601045,1e-08,59929.0,59928.0,3.56952443]
["bitfinex","BTCUSD",1723981603137,1e-08,59929.0,59928.0,3.56951555]
["bitfinex","BTCUSD",1723981603396,1e-08,59929.0,59928.0,3.56951538]
["bitfinex","BTCUSD",1723981603837,1e-08,59929.0,59928.0,3.50719845]
["bitfinex","BTCUSD",1723981604049,1e-08,59929.0,59928.0,3.56951546]
["bitfinex","BTCUSD",1723981604243,1e-08,59929.0,59928.0,3.56951144]
["bitfinex","BTCUSD",1723981607533,1e-08,59929.0,59928.0,3.42341144]
["bitfinex","BTCUSD",1723981607734,1e-08,59929.0,59928.0,2.95351304]
["bitfinex","BTCUSD",1723981607873,1e-08,59929.0,59928.0,3.35986689]
["bitfinex","BTCUSD",1723981608078,1e-08,59929.0,59928.0,2.95351493]
["bitfinex","BTCUSD",1723981608280,1e-08,59929.0,59928.0,2.98968642]
["bitfinex","BTCUSD",1723981608834,1e-08,59929.0,59928.0,3.42366958]
["bitfinex","BTCUSD",1723981609028,1e-08,59929.0,59928.0,3.46229826]
["bitfinex","BTCUSD",1723981609685,1e-08,59929.0,59928.0,3.4623071]
["bitfinex","BTCUSD",1723981610251,1e-08,59929.0,59928.0,3.38749809]
["bitfinex","BTCUSD",1723981610452,1e-08,59929.0,59928.0,3.46231413]
["bitfinex","BTCUSD",1723981610703,1e-08,59929.0,59928.0,3.39851413]
["bitfinex","BTCUSD",1723981611075,0.0775,59933.0,59932.0,0.820593]
["bitfinex","BTCUSD",1723981611306,0.0775,59933.0,59932.0,1.15115987]
["bitfinex","BTCUSD",1723981611652,0.0775,59933.0,59932.0,2.65115987]
["bitfinex","BTCUSD",1723981611859,0.0775,59933.0,59932.0,2.88275787]
["bitfinex","BTCUSD",1723981612242,0.0775,59933.0,59932.0,2.88475787]
["bitfinex","BTCUSD",1723981612575,0.0775,59933.0,59932.0,2.86106765]
["bitfinex","BTCUSD",1723981612799,0.0775,59933.0,59932.0,2.88643552]
["bitfinex","BTCUSD",1723981613000,0.0775,59933.0,59932.0,2.89874792]
["bitfinex","BTCUSD",1723981613175,0.116758,59953.0,59949.0,0.116765]
["bitfinex","BTCUSD",1723981613378,0.2335,59957.0,59949.0,0.116765]
["bitfinex","BTCUSD",1723981613560,0.1434,59952.0,59950.0,0.0122561]
["bitfinex","BTCUSD",1723981613765,0.1434,59952.0,59951.0,0.116762]
["bitfinex","BTCUSD",1723981613968,0.1434,59952.0,59951.0,0.139762]
["bitfinex","BTCUSD",1723981614165,0.1434,59952.0,59951.0,0.15201497]
["bitfinex","BTCUSD",1723981616193,0.1434,59952.0,59951.0,0.38553897]
["bitfinex","BTCUSD",1723981619483,0.1434,59952.0,59951.0,0.61906297]
["bitfinex","BTCUSD",1723981620540,0.1434,59952.0,59951.0,0.38553897]
["bitfinex","BTCUSD",1723981623107,0.144225,59952.0,59951.0,0.38553897]
["bitfinex","BTCUSD",1723981629264,0.144225,59952.0,59951.0,0.61906297]
["bitfinex","BTCUSD",1723981637113,0.081225,59952.0,59951.0,0.61906297]
["bitfinex","BTCUSD",1723981641416,0.000825,59952.0,59951.0,1.66521615]
["bitfinex","BTCUSD",1723981641606,0.000825,59952.0,59951.0,1.18544337]
["bitfinex","BTCUSD",1723981641607,0.079425,59952.0,59951.0,1.18544337]
["bitfinex","BTCUSD",1723981641809,0.079425,59952.0,59951.0,3.01911615]
["bitfinex","BTCUSD",1723981642089,0.079425,59952.0,59951.0,1.51911615]
["bitfinex","BTCUSD",1723981642214,0.079425,59952.0,59951.0,1.49403832]
["bitfinex","BTCUSD",1723981642934,0.000825,59952.0,59951.0,1.65313832]
["bitfinex","BTCUSD",1723981643271,0.000825,59952.0,59951.0,1.56704043]
["bitfinex","BTCUSD",1723981643415,0.000825,59952.0,59951.0,1.64212216]
["bitfinex","BTCUSD",1723981643620,0.000825,59952.0,59951.0,1.65312216]
["bitfinex","BTCUSD",1723981643815,0.000825,59952.0,59951.0,1.50702216]
["bitfinex","BTCUSD",1723981644016,0.000825,59952.0,59951.0,1.65312216]
["bitfinex","BTCUSD",1723981644352,0.000825,59952.0,59951.0,1.67815789]
["bitfinex","BTCUSD",1723981644552,0.000825,59952.0,59951.0,1.65311487]
["bitfinex","BTCUSD",1723981645001,0.000825,59952.0,59951.0,1.66511487]
["bitfinex","BTCUSD",1723981645176,0.000825,59952.0,59951.0,1.65511487]
["bitfinex","BTCUSD",1723981645545,0.000825,59952.0,59951.0,1.66911487]
["bitfinex","BTCUSD",1723981645745,0.000825,59952.0,59951.0,1.65411487]
["bitfinex","BTCUSD",1723981645984,0.000825,59952.0,59951.0,1.57904043]
["bitfinex","BTCUSD",1723981646185,0.000825,59952.0,59951.0,1.58304043]
["bitfinex","BTCUSD",1723981646378,0.000825,59952.0,59951.0,1.59704043]
["bitfinex","BTCUSD",1723981646563,0.000825,59952.0,59951.0,1.67210099]
["bitfinex","BTCUSD",1723981647546,0.000825,59952.0,59951.0,1.64841436]
["bitfinex","BTCUSD",1723981647694,0.000825,59952.0,59951.0,1.67210078]
["bitfinex","BTCUSD",1723981647901,0.000825,59952.0,59951.0,1.59704022]
["bitfinex","BTCUSD",1723981648133,0.000825,59952.0,59951.0,1.69710992]
["bitfinex","BTCUSD",1723981648286,0.000825,59952.0,59951.0,1.68310945]
["bitfinex","BTCUSD",1723981648487,0.000825,59952.0,59951.0,1.68309765]
["bitfinex","BTCUSD",1723981648692,0.000825,59952.0,59951.0,1.69709765]
["bitfinex","BTCUSD",1723981649314,0.000825,59952.0,59951.0,1.69709759]
["bitfinex","BTCUSD",1723981649539,0.000825,59952.0,59951.0,1.93062159]
["bitfinex","BTCUSD",1723981649738,0.000825,59952.0,59951.0,1.68309759]
["bitfinex","BTCUSD",1723981649936,0.000825,59952.0,59951.0,1.69709759]
["bitfinex","BTCUSD",1723981650792,0.000825,59952.0,59951.0,1.52197091]
["bitfinex","BTCUSD",1723981650996,0.080325,59952.0,59951.0,1.05314151]
["bitfinex","BTCUSD",1723981651210,0.000825,59952.0,59951.0,1.10516322]
["bitfinex","BTCUSD",1723981652319,0.000825,59952.0,59951.0,1.10516299]
["bitfinex","BTCUSD",1723981652528,0.000825,59952.0,59951.0,1.10316299]
["bitfinex","BTCUSD",1723981652741,0.000825,59952.0,59951.0,1.10516299]
["bitfinex","BTCUSD",1723981652962,0.000825,59952.0,59951.0,1.10716299]
["bitfinex","BTCUSD",1723981653170,0.000825,59952.0,59951.0,1.18326299]
["bitfinex","BTCUSD",1723981653395,0.000825,59952.0,59951.0,1.24466299]
["bitfinex","BTCUSD",1723981653793,0.000825,59952.0,59951.0,1.21832781]
["bitfinex","BTCUSD",1723981655074,0.000825,59952.0,59951.0,1.29336003]
["bitfinex","BTCUSD",1723981655376,0.000825,59952.0,59951.0,1.6884657]
["bitfinex","BTCUSD",1723981655683,0.000825,59952.0,59951.0,1.82194674]
["bitfinex","BTCUSD",1723981656011,0.000825,59952.0,59951.0,1.56473644]
["bitfinex","BTCUSD",1723981656374,0.000825,59952.0,59951.0,1.82194569]
["bitfinex","BTCUSD",1723981656604,0.000825,59952.0,59951.0,1.94698058]
["bitfinex","BTCUSD",1723981657183,0.000825,59952.0,59951.0,1.82194569]
["bitfinex","BTCUSD",1723981657523,0.000825,59952.0,59951.0,1.94697645]
["bitfinex","BTCUSD",1723981658192,0.000825,59952.0,59951.0,1.82194569]
["bitfinex","BTCUSD",1723981658617,0.000825,59952.0,59951.0,1.9469745]
["bitfinex","BTCUSD",1723981658862,0.000825,59952.0,59951.0,1.92328925]
["bitfinex","BTCUSD",1723981659068,0.000825,59952.0,59951.0,1.94697408]
["bitfinex","BTCUSD",1723981659543,0.000825,59952.0,59951.0,3.4569499]
["bitfinex","BTCUSD",1723981661408,0.000825,59952.0,59951.0,3.45691561]
["bitfinex","BTCUSD",1723981661620,1e-08,59952.0,59951.0,3.37052038]
["bitfinex","BTCUSD",1723981662050,1e-08,59952.0,59951.0,3.47052038]
["bitfinex","BTCUSD",1723981664862,1e-08,59952.0,59951.0,3.44252038]
["bitfinex","BTCUSD",1723981665310,1e-08,59952.0,59951.0,3.47052038]
["bitfinex","BTCUSD",1723981666000,1e-08,59952.0,59951.0,3.47049085]
["bitfinex","BTCUSD",1723981666955,1e-08,59952.0,59951.0,3.44249085]
["bitfinex","BTCUSD",1723981667152,1e-08,59952.0,59951.0,3.45649085]
["bitfinex","BTCUSD",1723981667354,1e-08,59952.0,59951.0,3.47049085]
["bitfinex","BTCUSD",1723981667552,1e-08,59952.0,59951.0,3.45649085]
["bitfinex","BTCUSD",1723981667771,1e-08,59952.0,59951.0,3.44249085]
["bitfinex","BTCUSD",1723981667983,1e-08,59952.0,59951.0,3.43849085]
["bitfinex","BTCUSD",1723981668187,1e-08,59952.0,59951.0,3.43187331]
["bitfinex","BTCUSD",1723981668367,1e-08,59952.0,59951.0,3.47048921]
["bitfinex","BTCUSD",1723981669665,1e-08,59952.0,59951.0,3.47049322]
["bitfinex","BTCUSD",1723981670344,1e-08,59952.0,59951.0,3.46649322]
["bitfinex","BTCUSD",1723981670545,1e-08,59952.0,59951.0,3.47049322]
["bitfinex","BTCUSD",1723981672247,1e-08,59952.0,59951.0,3.47140072]
["bitfinex","BTCUSD",1723981672654,1e-08,59952.0,59951.0,3.47140113]
["bitfinex","BTCUSD",1723981676644,1e-08,59952.0,59951.0,3.40909999]
["bitfinex","BTCUSD",1723981676857,1e-08,59952.0,59951.0,3.47140113]
["bitfinex","BTCUSD",1723981677740,1e-08,59952.0,59951.0,3.40909999]
["bitfinex","BTCUSD",1723981678028,1e-08,59952.0,59951.0,3.47140113]
["bitfinex","BTCUSD",1723981679809,1e-08,59952.0,59951.0,3.47140407]
["bitfinex","BTCUSD",1723981680673,1e-08,59952.0,59951.0,3.40910293]
["bitfinex","BTCUSD",1723981680845,1e-08,59952.0,59951.0,3.47140407]
["bitfinex","BTCUSD",1723981683046,1e-08,59952.0,59951.0,3.47140405]
["bitfinex","BTCUSD",1723981684501,1e-08,59952.0,59951.0,3.47140402]
["bitfinex","BTCUSD",1723981685543,1e-08,59952.0,59951.0,3.62141417]
["bitfinex","BTCUSD",1723981687289,0.000825,59954.0,59953.0,0.822306]
["bitfinex","BTCUSD",1723981687593,0.000825,59954.0,59953.0,1.54921573]
["bitfinex","BTCUSD",1723981687794,0.000825,59954.0,59953.0,1.56121454]
["bitfinex","BTCUSD",1723981688043,0.000825,59954.0,59953.0,3.29473054]
["bitfinex","BTCUSD",1723981688603,0.000825,59954.0,59953.0,3.30873054]
["bitfinex","BTCUSD",1723981689026,0.000825,59954.0,59953.0,3.32273054]
["bitfinex","BTCUSD",1723981690913,0.077925,59954.0,59953.0,3.32273054]
["bitfinex","BTCUSD",1723981691294,0.077925,59954.0,59953.0,1.82273054]
["bitfinex","BTCUSD",1723981691498,0.000825,59954.0,59953.0,1.79473054]
["bitfinex","BTCUSD",1723981691864,0.000825,59954.0,59953.0,1.95883078]
["bitfinex","BTCUSD",1723981692083,0.000825,59954.0,59953.0,1.97283078]
["bitfinex","BTCUSD",1723981692210,0.000825,59954.0,59953.0,1.97283076]
["bitfinex","BTCUSD",1723981694762,0.000825,59954.0,59953.0,1.97289779]
["bitfinex","BTCUSD",1723981696340,0.000825,59954.0,59953.0,1.97289808]
["bitfinex","BTCUSD",1723981696528,0.000825,59954.0,59953.0,1.95889808]
["bitfinex","BTCUSD",1723981696670,0.000825,59954.0,59953.0,1.8825967]
["bitfinex","BTCUSD",1723981696873,0.000825,59954.0,59953.0,1.95891975]
["bitfinex","BTCUSD",1723981697069,0.000825,59954.0,59953.0,1.72540375]
["bitfinex","BTCUSD",1723981697273,0.000825,59954.0,59953.0,1.95891975]
["bitfinex","BTCUSD",1723981697523,0.000825,59954.0,59953.0,1.80873468]
["bitfinex","BTCUSD",1723981697670,0.000825,59954.0,59953.0,3.30873468]
["bitfinex","BTCUSD",1723981698079,0.000825,59954.0,59953.0,3.29473468]
["bitfinex","BTCUSD",1723981698479,0.000825,59954.0,59953.0,3.30873468]
["bitfinex","BTCUSD",1723981698869,0.000825,59954.0,59953.0,3.08921868]
["bitfinex","BTCUSD",1723981699070,0.000825,59954.0,59953.0,3.2394282]
["bitfinex","BTCUSD",1723981699270,0.000825,59954.0,59953.0,3.08921868]
["bitfinex","BTCUSD",1723981699477,0.000825,59954.0,59953.0,3.07521868]
["bitfinex","BTCUSD",1723981699887,0.000825,59954.0,59953.0,3.08921868]
["bitfinex","BTCUSD",1723981700094,0.000825,59954.0,59953.0,3.32273468]
["bitfinex","BTCUSD",1723981700504,0.000825,59954.0,59953.0,1.54660113]
["bitfinex","BTCUSD",1723981700709,0.144225,59954.0,59953.0,1.42360113]
["bitfinex","BTCUSD",1723981701515,0.144225,59954.0,59953.0,1.39560113]
["bitfinex","BTCUSD",1723981701829,0.144225,59954.0,59953.0,1.44660113]
["bitfinex","BTCUSD",1723981702033,0.144225,59954.0,59953.0,1.43260113]
["bitfinex","BTCUSD",1723981702255,0.144225,59954.0,59953.0,1.41860113]
["bitfinex","BTCUSD",1723981702455,0.144225,59954.0,59953.0,1.43260113]
["bitfinex","BTCUSD",1723981702655,0.144225,59954.0,59953.0,1.44660268]
["bitfinex","BTCUSD",1723981704370,0.144225,59954.0,59953.0,1.4229173]
["bitfinex","BTCUSD",1723981704576,0.144225,59954.0,59953.0,1.44660248]
["bitfinex","BTCUSD",1723981704775,0.144225,59954.0,59953.0,1.44860248]
["bitfinex","BTCUSD",1723981705380,0.144225,59954.0,59953.0,1.44660248]
["bitfinex","BTCUSD",1723981705982,0.144225,59954.0,59953.0,1.59684858]
["bitfinex","BTCUSD",1723981706205,0.144225,59954.0,59953.0,1.59686539]
["bitfinex","BTCUSD",1723981706605,0.144225,59954.0,59953.0,1.44661121]
["bitfinex","BTCUSD",1723981706974,0.144225,59954.0,59953.0,1.27405667]
["bitfinex","BTCUSD",1723981708560,0.144225,59954.0,59953.0,1.27405695]
["bitfinex","BTCUSD",1723981708938,0.144225,59954.0,59953.0,1.25037149]
["bitfinex","BTCUSD",1723981709296,0.144225,59954.0,59953.0,1.27405692]
["bitfinex","BTCUSD",1723981710490,0.000825,59954.0,59953.0,1.68412746]
["bitfinex","BTCUSD",1723981710691,0.000825,59954.0,59953.0,1.86393705]
["bitfinex","BTCUSD",1723981710908,0.000825,59954.0,59953.0,1.96393705]
["bitfinex","BTCUSD",1723981711100,0.000825,59954.0,59953.0,3.47429725]
["bitfinex","BTCUSD",1723981711479,0.000825,59954.0,59953.0,3.46029725]
["bitfinex","BTCUSD",1723981712095,0.000825,59954.0,59953.0,3.47429725]
["bitfinex","BTCUSD",1723981712517,1e-08,59954.0,59953.0,3.99237253]
["bitfinex","BTCUSD",1723981712652,1e-08,59954.0,59953.0,3.99137253]
["bitfinex","BTCUSD",1723981712861,1e-08,59954.0,59953.0,3.47429725]
["bitfinex","BTCUSD",1723981714833,1e-08,59954.0,59953.0,3.33309725]
["bitfinex","BTCUSD",1723981715009,1e-08,59954.0,59953.0,3.08922105]
["bitfinex","BTCUSD",1723981715273,1e-08,59954.0,59953.0,1.58923353]
["bitfinex","BTCUSD",1723981715476,1e-08,59954.0,59953.0,1.55061313]
["bitfinex","BTCUSD",1723981715823,1e-08,59954.0,59953.0,1.58923353]
["bitfinex","BTCUSD",1723981716564,1e-08,59954.0,59953.0,1.5269277]
["bitfinex","BTCUSD",1723981716743,1e-08,59954.0,59953.0,1.55061219]
["bitfinex","BTCUSD",1723981717363,0.08149849,59957.0,59956.0,0.817264]
["bitfinex","BTCUSD",1723981717568,0.08149849,59957.0,59956.0,1.24599673]
["bitfinex","BTCUSD",1723981718710,0.08149849,59957.0,59956.0,1.25999673]
["bitfinex","BTCUSD",1723981719031,0.08149849,59957.0,59956.0,1.27399673]
["bitfinex","BTCUSD",1723981720477,0.08149849,59957.0,59956.0,2.77399673]
["bitfinex","BTCUSD",1723981720673,0.08149849,59957.0,59956.0,2.40393048]
["bitfinex","BTCUSD",1723981720878,0.14289849,59957.0,59956.0,1.27398638]
["bitfinex","BTCUSD",1723981721083,0.14289849,59957.0,59956.0,1.39916635]
["bitfinex","BTCUSD",1723981721483,0.14289849,59957.0,59956.0,1.37116635]
["bitfinex","BTCUSD",1723981721685,0.14289849,59957.0,59956.0,0.90393032]
["bitfinex","BTCUSD",1723981721844,0.14289849,59957.0,59956.0,1.37550409]
["bitfinex","BTCUSD",1723981722044,0.14289849,59957.0,59956.0,1.39918896]
["bitfinex","BTCUSD",1723981722248,0.14289849,59957.0,59956.0,1.14064883]
["bitfinex","BTCUSD",1723981722902,0.14372349,59957.0,59956.0,1.11697282]
["bitfinex","BTCUSD",1723981723099,0.14372349,59957.0,59956.0,1.14065812]
["bitfinex","BTCUSD",1723981723392,0.14372349,59957.0,59956.0,1.10297282]
["bitfinex","BTCUSD",1723981723606,0.14372349,59957.0,59956.0,0.76932397]
["bitfinex","BTCUSD",1723981723819,0.26047349,59957.0,59956.0,0.03398199]
["bitfinex","BTCUSD",1723981724017,0.26047349,59957.0,59956.0,0.01998199]
["bitfinex","BTCUSD",1723981724218,0.26047349,59957.0,59956.0,0.02898199]
["bitfinex","BTCUSD",1723981724442,0.26047349,59957.0,59956.0,0.02098199]
["bitfinex","BTCUSD",1723981724643,0.26047349,59957.0,59956.0,0.01998199]
["bitfinex","BTCUSD",1723981724846,0.26047349,59957.0,59956.0,0.02298199]
["bitfinex","BTCUSD",1723981725220,0.26047349,59957.0,59956.0,0.01198199]
["bitfinex","BTCUSD",1723981725779,0.26047349,59957.0,59956.0,0.01499265]
["bitfinex","BTCUSD",1723981727135,0.49397349,59957.0,59956.0,0.01499265]
["bitfinex","BTCUSD",1723981727516,0.49397349,59957.0,59956.0,0.003]
["bitfinex","BTCUSD",1723981727691,0.49397349,59957.0,59956.0,0.006]
["bitfinex","BTCUSD",1723981728298,0.26047349,59957.0,59956.0,0.006]
["bitfinex","BTCUSD",1723981728495,0.49397349,59957.0,59956.0,0.006]
["bitfinex","BTCUSD",1723981730139,0.26047349,59957.0,59956.0,0.006]
["bitfinex","BTCUSD",1723981730468,0.49397349,59957.0,59956.0,0.006]
["bitfinex","BTCUSD",1723981730983,0.26047349,59957.0,59956.0,0.006]
["bitfinex","BTCUSD",1723981732586,0.49397349,59957.0,59956.0,0.006]
["bitfinex","BTCUSD",1723981736184,0.72747349,59957.0,59956.0,0.006]
["bitfinex","BTCUSD",1723981736776,0.96097349,59957.0,59956.0,0.006]
["bitfinex","BTCUSD",1723981737052,1.06097349,59957.0,59956.0,0.006]
["bitfinex","BTCUSD",1723981737493,1.06097349,59957.0,59956.0,0.003]
["bitfinex","BTCUSD",1723981737922,1.06097349,59957.0,59956.0,0.001]
["bitfinex","BTCUSD",1723981738131,1.06197349,59957.0,59956.0,0.002]
["bitfinex","BTCUSD",1723981739432,0.58378,59954.0,59953.0,0.0009075]
["bitfinex","BTCUSD",1723981739634,0.72238,59954.0,59953.0,0.0009075]
["bitfinex","BTCUSD",1723981739813,0.955892,59954.0,59953.0,0.0009075]
["bitfinex","BTCUSD",1723981741212,0.955892,59954.0,59953.0,0.0019075]
["bitfinex","BTCUSD",1723981741718,1.055892,59954.0,59953.0,0.0019075]
["bitfinex","BTCUSD",1723981742370,1.056892,59954.0,59953.0,0.0029075]
["bitfinex","BTCUSD",1723981743216,0.82338,59954.0,59953.0,0.0029075]
["bitfinex","BTCUSD",1723981743993,0.82338,59954.0,59953.0,0.0019075]
["bitfinex","BTCUSD",1723981744704,0.82238,59954.0,59953.0,0.0009075]
["bitfinex","BTCUSD",1723981745128,0.82338,59954.0,59953.0,0.0009075]
["bitfinex","BTCUSD",1723981746176,1.754916,59954.0,59953.0,0.0009075]
["bitfinex","BTCUSD",1723981746348,1.76930901,59954.0,59953.0,0.0009075]
["bitfinex","BTCUSD",1723981746631,1.76530901,59954.0,59953.0,0.0009075]
["bitfinex","BTCUSD",1723981746847,1.81507529,59954.0,59953.0,0.0009075]
["bitfinex","BTCUSD",1723981747204,1.76530901,59954.0,59953.0,0.0019075]
["bitfinex","BTCUSD",1723981747790,1.81407529,59954.0,59953.0,0.0019075]
["bitfinex","BTCUSD",1723981748186,1.84285185,59954.0,59953.0,0.0029075]
["bitfinex","BTCUSD",1723981748408,1.76830901,59954.0,59953.0,0.0029075]
["bitfinex","BTCUSD",1723981748765,1.8180059,59954.0,59953.0,0.0029075]
["bitfinex","BTCUSD",1723981749195,1.76830901,59954.0,59953.0,0.0029075]
["bitfinex","BTCUSD",1723981749436,1.8180059,59954.0,59953.0,0.0029075]
["bitfinex","BTCUSD",1723981749753,1.76830901,59954.0,59953.0,0.0029075]
["bitfinex","BTCUSD",1723981750050,1.8180059,59954.0,59953.0,0.0029075]
["bitfinex","BTCUSD",1723981750290,1.76830901,59954.0,59953.0,0.0029075]
["bitfinex","BTCUSD",1723981752557,1.77230901,59954.0,59953.0,0.0029075]
["bitfinex","BTCUSD",1723981754704,1.76830901,59954.0,59953.0,0.0029075]
["bitfinex","BTCUSD",1723981755467,1.77030901,59954.0,59953.0,0.0029075]
["bitfinex","BTCUSD",1723981755711,1.77230901,59954.0,59953.0,0.0029075]
["bitfinex","BTCUSD",1723981755950,1.53479701,59954.0,59953.0,0.0029075]
["bitfinex","BTCUSD",1723981757192,1.54148401,59954.0,59953.0,0.0029075]
["bitfinex","BTCUSD",1723981763319,1.10697201,59954.0,59953.0,0.0029075]
["bitfinex","BTCUSD",1723981764155,1.10028501,59954.0,59953.0,0.0029075]
["bitfinex","BTCUSD",1723981764754,1.07028501,59954.0,59953.0,0.0029075]
["bitfinex","BTCUSD",1723981766570,0.93168501,59954.0,59953.0,0.0029075]
["bitfinex","BTCUSD",1723981772426,1.00728501,59954.0,59953.0,0.0029075]
["bitfinex","BTCUSD",1723981773558,0.36466101,59954.0,59953.0,0.0797075]
["bitfinex","BTCUSD",1723981773738,0.36466101,59954.0,59953.0,0.1461075]
["bitfinex","BTCUSD",1723981773739,0.004,59954.0,59953.0,0.1461075]
["bitfinex","BTCUSD",1723981774150,0.004,59954.0,59953.0,0.15445613]
["bitfinex","BTCUSD",1723981774571,0.004,59954.0,59953.0,0.27121413]
["bitfinex","BTCUSD",1723981774782,0.004,59954.0,59953.0,0.15445613]
["bitfinex","BTCUSD",1723981775177,0.004,59954.0,59953.0,0.15345613]
["bitfinex","BTCUSD",1723981775578,0.002,59954.0,59953.0,0.15345613]
["bitfinex","BTCUSD",1723981775999,0.006,59954.0,59953.0,0.15345613]
["bitfinex","BTCUSD",1723981776896,0.002,59954.0,59953.0,0.15345613]
["bitfinex","BTCUSD",1723981777103,0.117756,59954.0,59953.0,0.15245613]
["bitfinex","BTCUSD",1723981777305,0.119756,59954.0,59953.0,0.15245613]
["bitfinex","BTCUSD",1723981777912,0.117756,59954.0,59953.0,0.15245613]
["bitfinex","BTCUSD",1723981778119,0.118756,59954.0,59953.0,0.15245613]
["bitfinex","BTCUSD",1723981778320,0.002,59954.0,59953.0,0.15245613]
["bitfinex","BTCUSD",1723981781751,0.002,59954.0,59953.0,0.15327913]
["bitfinex","BTCUSD",1723981781952,0.116754,59955.0,59953.0,0.15327913]
["bitfinex","BTCUSD",1723981783582,0.000825,59957.0,59953.0,0.15327913]
["bitfinex","BTCUSD",1723981783790,0.116753,59956.0,59953.0,0.15327913]
["bitfinex","BTCUSD",1723981784632,0.001,59955.0,59953.0,0.15327913]
["bitfinex","BTCUSD",1723981785063,0.116753,59956.0,59953.0,0.15327913]
["bitfinex","BTCUSD",1723981785473,0.001,59955.0,59953.0,0.15327913]
["bitfinex","BTCUSD",1723981785917,0.118753,59956.0,59953.0,0.15327913]
["bitfinex","BTCUSD",1723981786746,0.001,59955.0,59953.0,0.15327913]
["bitfinex","BTCUSD",1723981786919,0.116753,59956.0,59953.0,0.15327913]
["bitfinex","BTCUSD",1723981787156,0.001,59955.0,59953.0,0.15327913]
["bitfinex","BTCUSD",1723981787574,0.002,59956.0,59953.0,0.15327913]
["bitfinex","BTCUSD",1723981788057,0.120753,59956.0,59953.0,0.15327913]
["bitfinex","BTCUSD",1723981788625,0.116753,59956.0,59953.0,0.15327913]
["bitfinex","BTCUSD",1723981789035,0.001,59955.0,59953.0,0.15327913]
["bitfinex","BTCUSD",1723981789266,0.116753,59956.0,59953.0,0.15327913]
["bitfinex","BTCUSD",1723981789669,0.118753,59956.0,59953.0,0.15327913]
["bitfinex","BTCUSD",1723981789879,0.116753,59956.0,59953.0,0.15327913]
["bitfinex","BTCUSD",1723981790084,0.118753,59956.0,59953.0,0.15327913]
["bitfinex","BTCUSD",1723981790426,0.001,59955.0,59953.0,0.15327913]
["bitfinex","BTCUSD",1723981790604,0.116753,59956.0,59953.0,0.15327913]
["bitfinex","BTCUSD",1723981790830,0.118753,59956.0,59953.0,0.15327913]
["bitfinex","BTCUSD",1723981792276,0.116753,59956.0,59953.0,0.15327913]
["bitfinex","BTCUSD",1723981792437,0.118753,59956.0,59953.0,0.15327913]
["bitfinex","BTCUSD",1723981792804,0.116753,59956.0,59953.0,0.15327913]
["bitfinex","BTCUSD",1723981793004,0.002,59956.0,59953.0,0.15327913]
["bitfinex","BTCUSD",1723981793397,0.001,59955.0,59954.0,0.116755]
["bitfinex","BTCUSD",1723981793609,0.001,59955.0,59953.0,0.12683513]
["bitfinex","BTCUSD",1723981793816,0.001,59956.0,59954.0,0.15146241]
["bitfinex","BTCUSD",1723981794018,0.002,59956.0,59954.0,0.15146241]
["bitfinex","BTCUSD",1723981794568,0.001,59956.0,59954.0,0.15146241]
["bitfinex","BTCUSD",1723981794979,0.117576,59957.0,59954.0,0.15146241]
["bitfinex","BTCUSD",1723981796175,0.234325,59957.0,59954.0,0.15146241]
["bitfinex","BTCUSD",1723981796564,0.001,59956.0,59954.0,0.15146241]
["bitfinex","BTCUSD",1723981796693,0.116754,59955.0,59954.0,0.15146241]
["bitfinex","BTCUSD",1723981796896,0.001,59956.0,59954.0,0.15146241]
["bitfinex","BTCUSD",1723981797120,0.353077,59957.0,59954.0,0.15146241]
["bitfinex","BTCUSD",1723981797323,0.116752,59956.0,59954.0,0.15146241]
["bitfinex","BTCUSD",1723981797515,0.004825,59957.0,59954.0,0.15146241]
["bitfinex","BTCUSD",1723981797749,0.121576,59957.0,59954.0,0.15146241]
["bitfinex","BTCUSD",1723981797896,0.117576,59957.0,59954.0,0.15146241]
["bitfinex","BTCUSD",1723981798121,0.001,59956.0,59954.0,0.15146241]
["bitfinex","BTCUSD",1723981798313,0.002,59956.0,59954.0,0.15146241]
["bitfinex","BTCUSD",1723981798530,0.001,59956.0,59954.0,0.15146241]
["bitfinex","BTCUSD",1723981799574,0.002,59956.0,59954.0,0.15146241]
["bitfinex","BTCUSD",1723981800226,0.001,59956.0,59954.0,0.15146241]
["bitfinex","BTCUSD",1723981801362,0.002,59956.0,59954.0,0.15146241]
["bitfinex","BTCUSD",1723981802399,0.002,59956.0,59954.0,0.26821741]
["bitfinex","BTCUSD",1723981802867,0.002,59956.0,59954.0,0.15146241]
["bitfinex","BTCUSD",1723981804482,0.116754,59955.0,59954.0,0.15146241]
["bitfinex","BTCUSD",1723981804690,0.002,59956.0,59954.0,0.15146241]
["bitfinex","BTCUSD",1723981804986,0.350262,59955.0,59954.0,0.00826241]
["bitfinex","BTCUSD",1723981805382,0.116756,59954.0,59953.0,0.0017305]
["bitfinex","BTCUSD",1723981805798,0.58378,59954.0,59953.0,0.0017305]
["bitfinex","BTCUSD",1723981806004,1.0474534,59954.0,59953.0,0.0017305]
["bitfinex","BTCUSD",1723981806241,1.3809654,59954.0,59953.0,0.0017305]
["bitfinex","BTCUSD",1723981806457,1.43077823,59954.0,59953.0,0.0017305]
["bitfinex","BTCUSD",1723981806655,1.292804,59954.0,59953.0,0.0017305]
["bitfinex","BTCUSD",1723981806862,1.36752325,59954.0,59953.0,0.0017305]
["bitfinex","BTCUSD",1723981807263,1.292804,59954.0,59953.0,0.0017305]
["bitfinex","BTCUSD",1723981807464,1.36752325,59954.0,59953.0,0.0017305]
["bitfinex","BTCUSD",1723981807956,1.34262785,59954.0,59953.0,0.0027305]
["bitfinex","BTCUSD",1723981808166,1.34262785,59954.0,59953.0,0.0047305]
["bitfinex","BTCUSD",1723981808376,1.292804,59954.0,59953.0,0.0017305]
["bitfinex","BTCUSD",1723981808821,1.299804,59954.0,59953.0,0.0037305]
["bitfinex","BTCUSD",1723981809263,1.47096478,59954.0,59953.0,0.0037305]
["bitfinex","BTCUSD",1723981809485,1.59949686,59954.0,59953.0,0.0037305]
["bitfinex","BTCUSD",1723981809944,1.83300886,59954.0,59953.0,0.0037305]
["bitfinex","BTCUSD",1723981810349,1.70847678,59954.0,59953.0,0.0037305]
["bitfinex","BTCUSD",1723981811401,1.54852618,59954.0,59953.0,0.0037305]
["bitfinex","BTCUSD",1723981812429,1.67305168,59954.0,59953.0,0.0037305]
["bitfinex","BTCUSD",1723981813245,1.67303384,59954.0,59953.0,0.0037305]
["bitfinex","BTCUSD",1723981813454,1.66903384,59954.0,59953.0,0.0037305]
["bitfinex","BTCUSD",1723981813659,1.67303384,59954.0,59953.0,0.0037305]
["bitfinex","BTCUSD",1723981815392,1.54852618,59954.0,59953.0,0.0037305]
["bitfinex","BTCUSD",1723981816760,1.64814432,59954.0,59953.0,0.0037305]
["bitfinex","BTCUSD",1723981817185,1.54852618,59954.0,59953.0,0.0037305]
["bitfinex","BTCUSD",1723981817388,1.64813071,59954.0,59953.0,0.0037305]
["bitfinex","BTCUSD",1723981817810,1.54852618,59954.0,59953.0,0.0037305]
["bitfinex","BTCUSD",1723981818297,1.64812028,59954.0,59953.0,0.0037305]
["bitfinex","BTCUSD",1723981819283,1.81967482,59954.0,59953.0,0.0037305]
["bitfinex","BTCUSD",1723981819719,1.64412028,59954.0,59953.0,0.0037305]
["bitfinex","BTCUSD",1723981819918,1.64812028,59954.0,59953.0,0.0037305]
["bitfinex","BTCUSD",1723981820119,1.64412028,59954.0,59953.0,0.0037305]
["bitfinex","BTCUSD",1723981820321,1.38469177,59954.0,59953.0,0.0037305]
["bitfinex","BTCUSD",1723981820545,1.31001418,59954.0,59953.0,0.0037305]
["bitfinex","BTCUSD",1723981821383,1.35979983,59954.0,59953.0,0.0037305]
["bitfinex","BTCUSD",1723981823173,1.36648683,59954.0,59953.0,0.0037305]
["bitfinex","BTCUSD",1723981823573,1.53659595,59954.0,59953.0,0.0037305]
["bitfinex","BTCUSD",1723981824354,1.36647231,59954.0,59953.0,0.0037305]
["bitfinex","BTCUSD",1723981825401,1.31970118,59954.0,59953.0,0.0037305]
["bitfinex","BTCUSD",1723981825636,1.39437877,59954.0,59953.0,0.0037305]
["bitfinex","BTCUSD",1723981825844,1.39632419,59954.0,59953.0,0.0037305]
["bitfinex","BTCUSD",1723981826151,1.39232419,59954.0,59953.0,0.0037305]
["bitfinex","BTCUSD",1723981826369,1.56787873,59954.0,59953.0,0.0037305]
["bitfinex","BTCUSD",1723981826573,1.49125572,59954.0,59953.0,0.0037305]
["bitfinex","BTCUSD",1723981826775,1.56387873,59954.0,59953.0,0.0037305]
["bitfinex","BTCUSD",1723981826974,1.5390061,59954.0,59953.0,0.0037305]
["bitfinex","BTCUSD",1723981827182,1.5390063,59954.0,59953.0,0.0037305]
["bitfinex","BTCUSD",1723981828234,1.36745176,59954.0,59953.0,0.0037305]
["bitfinex","BTCUSD",1723981829872,1.39232419,59954.0,59953.0,0.0037305]
["bitfinex","BTCUSD",1723981830074,1.36744741,59954.0,59953.0,0.0037305]
["bitfinex","BTCUSD",1723981831917,1.39232419,59954.0,59953.0,0.0037305]
["bitfinex","BTCUSD",1723981832218,1.39432419,59954.0,59953.0,0.0037305]
["bitfinex","BTCUSD",1723981832408,1.39232419,59954.0,59953.0,0.0037305]
["bitfinex","BTCUSD",1723981832630,1.31770118,59954.0,59953.0,0.0037305]
["bitfinex","BTCUSD",1723981832822,1.31970118,59954.0,59953.0,0.0037305]
["bitfinex","BTCUSD",1723981832998,1.39432419,59954.0,59953.0,0.0037305]
["bitfinex","BTCUSD",1723981833406,1.39632419,59954.0,59953.0,0.0037305]
["bitfinex","BTCUSD",1723981833627,1.25420118,59954.0,59953.0,0.0037305]
["bitfinex","BTCUSD",1723981833829,1.17470118,59954.0,59953.0,0.0037305]
["bitfinex","BTCUSD",1723981835179,1.22441271,59954.0,59953.0,0.0037305]
["bitfinex","BTCUSD",1723981839291,1.22443832,59954.0,59953.0,0.0037305]
["bitfinex","BTCUSD",1723981840304,1.17470118,59954.0,59953.0,0.0037305]
["bitfinex","BTCUSD",1723981842165,0.94118918,59954.0,59953.0,0.0037305]
["bitfinex","BTCUSD",1723981842369,0.93450218,59954.0,59953.0,0.0803305]
["bitfinex","BTCUSD",1723981843857,0.93450218,59954.0,59953.0,0.1435305]
["bitfinex","BTCUSD",1723981844085,0.357268,59954.0,59953.0,0.15806505]
["bitfinex","BTCUSD",1723981844262,0.357268,59954.0,59953.0,0.1435305]
["bitfinex","BTCUSD",1723981844674,0.357268,59954.0,59953.0,0.15145728]
["bitfinex","BTCUSD",1723981845068,0.352268,59954.0,59953.0,0.15045728]
["bitfinex","BTCUSD",1723981845300,0.355268,59954.0,59953.0,0.15045728]
["bitfinex","BTCUSD",1723981845847,0.353268,59954.0,59953.0,0.14945728]
["bitfinex","BTCUSD",1723981846054,0.58678,59954.0,59953.0,0.15045728]
["bitfinex","BTCUSD",1723981846264,0.58878,59954.0,59953.0,0.1425305]
["bitfinex","BTCUSD",1723981846709,0.58678,59954.0,59953.0,0.1415305]
["bitfinex","BTCUSD",1723981846911,0.58778,59954.0,59953.0,0.1415305]
["bitfinex","BTCUSD",1723981847155,0.58978,59954.0,59953.0,0.1415305]
["bitfinex","BTCUSD",1723981847269,0.58578,59954.0,59953.0,0.14943807]
["bitfinex","BTCUSD",1723981847467,0.58778,59954.0,59953.0,0.14943807]
["bitfinex","BTCUSD",1723981847886,0.58578,59954.0,59953.0,0.14943807]
["bitfinex","BTCUSD",1723981848291,0.58678,59954.0,59953.0,0.14943807]
["bitfinex","BTCUSD",1723981848491,0.352268,59954.0,59953.0,0.14943807]
["bitfinex","BTCUSD",1723981848697,0.116756,59954.0,59953.0,0.14943807]
["bitfinex","BTCUSD",1723981848900,0.352268,59954.0,59953.0,0.14943807]
["bitfinex","BTCUSD",1723981849213,0.353268,59954.0,59953.0,0.14943807]
["bitfinex","BTCUSD",1723981850218,0.352268,59954.0,59953.0,0.14943807]
["bitfinex","BTCUSD",1723981850621,0.354268,59954.0,59953.0,0.14943807]
["bitfinex","BTCUSD",1723981850821,0.352268,59954.0,59953.0,0.14943807]
["bitfinex","BTCUSD",1723981851949,0.354268,59954.0,59953.0,0.14943807]
["bitfinex","BTCUSD",1723981852149,0.352268,59954.0,59953.0,0.14943807]
["bitfinex","BTCUSD",1723981852486,0.354268,59954.0,59953.0,0.14943807]
["bitfinex","BTCUSD",1723981852711,0.004,59954.0,59953.0,0.28132138]
["bitfinex","BTCUSD",1723981852913,0.002,59954.0,59953.0,0.16456338]
["bitfinex","BTCUSD",1723981853343,0.004,59954.0,59953.0,0.16456338]
["bitfinex","BTCUSD",1723981853994,0.002,59954.0,59953.0,0.14943807]
["bitfinex","BTCUSD",1723981854523,0.118756,59954.0,59953.0,0.14943807]
["bitfinex","BTCUSD",1723981854924,0.116756,59954.0,59953.0,0.14943807]
["bitfinex","BTCUSD",1723981855126,0.350268,59954.0,59953.0,0.14943807]
["bitfinex","BTCUSD",1723981855330,0.351268,59954.0,59953.0,0.14943807]
["bitfinex","BTCUSD",1723981855735,0.58578,59954.0,59953.0,0.14943807]
["bitfinex","BTCUSD",1723981856319,0.352268,59954.0,59953.0,0.14943807]
["bitfinex","BTCUSD",1723981859351,0.118756,59954.0,59953.0,0.14943807]
["bitfinex","BTCUSD",1723981859559,0.002,59954.0,59953.0,0.14943807]
["bitfinex","BTCUSD",1723981861349,0.58578,59954.0,59953.0,0.14943807]
["bitfinex","BTCUSD",1723981861554,0.352268,59954.0,59953.0,0.14943807]
["bitfinex","BTCUSD",1723981861780,0.58578,59954.0,59953.0,0.14943807]
["bitfinex","BTCUSD",1723981861978,0.352268,59954.0,59953.0,0.1415305]
["bitfinex","BTCUSD",1723981862178,0.352268,59954.0,59953.0,0.14939654]
["bitfinex","BTCUSD",1723981862379,0.58578,59954.0,59953.0,0.14939654]
["bitfinex","BTCUSD",1723981862825,0.65028,59954.0,59953.0,0.0017305]
["bitfinex","BTCUSD",1723981863027,1.063492,59954.0,59953.0,0.0017305]
["bitfinex","BTCUSD",1723981865395,0.919292,59954.0,59953.0,0.0017305]
["bitfinex","BTCUSD",1723981865603,0.919292,59954.0,59953.0,0.0647305]
["bitfinex","BTCUSD",1723981865798,0.919292,59954.0,59953.0,0.07934505]
["bitfinex","BTCUSD",1723981866029,0.919292,59954.0,59953.0,0.0647305]
["bitfinex","BTCUSD",1723981866715,0.919292,59954.0,59953.0,0.0017305]
["bitfinex","BTCUSD",1723981867620,0.998992,59954.0,59953.0,0.0017305]
["bitfinex","BTCUSD",1723981869306,1.063492,59954.0,59953.0,0.0017305]
["bitfinex","BTCUSD",1723981872734,1.11322422,59954.0,59953.0,0.0017305]
["bitfinex","BTCUSD",1723981872936,1.20067857,59954.0,59953.0,0.0017305]
["bitfinex","BTCUSD",1723981873538,1.15094635,59954.0,59953.0,0.0017305]
["bitfinex","BTCUSD",1723981873757,1.20069367,59954.0,59953.0,0.0017305]
["bitfinex","BTCUSD",1723981873941,1.15094635,59954.0,59953.0,0.0017305]
["bitfinex","BTCUSD",1723981874240,1.11323932,59954.0,59953.0,0.0017305]
["bitfinex","BTCUSD",1723981874661,0.919292,59954.0,59953.0,0.1419305]
["bitfinex","BTCUSD",1723981875048,0.68578,59954.0,59953.0,0.1419305]
["bitfinex","BTCUSD",1723981875723,0.919292,59954.0,59953.0,0.1419305]
["bitfinex","BTCUSD",1723981876484,0.68578,59954.0,59953.0,0.1419305]
["bitfinex","BTCUSD",1723981876894,0.919292,59954.0,59953.0,0.1419305]
["bitfinex","BTCUSD",1723981878111,0.68578,59954.0,59953.0,0.1419305]
["bitfinex","BTCUSD",1723981879522,0.919292,59954.0,59953.0,0.1419305]
["bitfinex","BTCUSD",1723981879753,0.002,59954.0,59953.0,0.15630505]
["bitfinex","BTCUSD",1723981879948,0.118756,59954.0,59953.0,0.16421163]
["bitfinex","BTCUSD",1723981880306,0.002,59954.0,59953.0,0.16421163]
["bitfinex","BTCUSD",1723981880509,0.002,59954.0,59953.0,0.14983708]
["bitfinex","BTCUSD",1723981880728,0.233476,59964.0,59953.0,0.14983708]
["bitfinex","BTCUSD",1723981880729,0.07464876,59969.0,59966.0,0.06]
["bitfinex","BTCUSD",1723981880939,0.00825,59974.0,59966.0,0.06]
["bitfinex","BTCUSD",1723981880940,0.05803271,59980.0,59977.0,0.817977]
["bitfinex","BTCUSD",1723981881156,0.05803271,59980.0,59977.0,1.22295354]
["bitfinex","BTCUSD",1723981881157,0.00826,59980.0,59977.0,1.22295354]
["bitfinex","BTCUSD",1723981881398,0.00826,59980.0,59977.0,3.56569705]
["bitfinex","BTCUSD",1723981881610,0.00826,59980.0,59977.0,3.59737539]
["bitfinex","BTCUSD",1723981881799,0.0002,59999.0,59988.0,1.05121]
["bitfinex","BTCUSD",1723981882052,0.0002,59999.0,59998.0,0.351011]
["bitfinex","BTCUSD",1723981882255,0.0002,59999.0,59998.0,0.98924754]
["bitfinex","BTCUSD",1723981882466,0.0002,59999.0,59998.0,1.02020405]
["bitfinex","BTCUSD",1723981882872,0.0002,59999.0,59998.0,0.84764951]
["bitfinex","BTCUSD",1723981883081,0.0002,59999.0,59998.0,0.98424951]
["bitfinex","BTCUSD",1723981884282,0.0002,59999.0,59998.0,0.99824951]
["bitfinex","BTCUSD",1723981884922,0.0002,59999.0,59998.0,0.98424951]
["bitfinex","BTCUSD",1723981885333,0.0002,59999.0,59998.0,1.01224951]
["bitfinex","BTCUSD",1723981885746,0.0002,59999.0,59998.0,0.99824951]
["bitfinex","BTCUSD",1723981886169,0.0002,59999.0,59998.0,1.01224951]
["bitfinex","BTCUSD",1723981887967,0.0002,59999.0,59998.0,0.99824951]
["bitfinex","BTCUSD",1723981888176,0.0002,59999.0,59998.0,0.98424951]
["bitfinex","BTCUSD",1723981888380,0.0002,59999.0,59998.0,0.99824951]
["bitfinex","BTCUSD",1723981888581,0.0002,59999.0,59998.0,1.01224951]
["bitfinex","BTCUSD",1723981889017,0.0002,59999.0,59998.0,0.99824951]
["bitfinex","BTCUSD",1723981889455,0.0002,59999.0,59998.0,1.01224951]
["bitfinex","BTCUSD",1723981889860,0.0002,59999.0,59998.0,0.99824951]
["bitfinex","BTCUSD",1723981890083,0.0002,59999.0,59998.0,1.01224951]
["bitfinex","BTCUSD",1723981890284,0.0002,59999.0,59998.0,0.99824951]
["bitfinex","BTCUSD",1723981890558,0.0002,59999.0,59998.0,0.98424951]
["bitfinex","BTCUSD",1723981890744,0.0002,59999.0,59998.0,0.99824951]
["bitfinex","BTCUSD",1723981891536,0.0002,59999.0,59998.0,0.98424951]
["bitfinex","BTCUSD",1723981891879,0.0002,59999.0,59998.0,0.99824951]
["bitfinex","BTCUSD",1723981892088,0.0002,59999.0,59998.0,1.18480405]
["bitfinex","BTCUSD",1723981892226,0.0002,59999.0,59998.0,1.18880405]
["bitfinex","BTCUSD",1723981892835,0.0002,59999.0,59998.0,1.17480405]
["bitfinex","BTCUSD",1723981893220,0.0002,59999.0,59998.0,1.18880405]
["bitfinex","BTCUSD",1723981894611,0.001025,59999.0,59998.0,1.18880405]
["bitfinex","BTCUSD",1723981894840,0.00824,60012.0,60011.0,0.349935]
["bitfinex","BTCUSD",1723981895046,0.00824,60012.0,60011.0,0.456235]
["bitfinex","BTCUSD",1723981895247,0.00824,60012.0,60011.0,0.46388909]
["bitfinex","BTCUSD",1723981895451,0.00824,60012.0,60011.0,0.69717909]
["bitfinex","BTCUSD",1723981895857,0.00824,60012.0,60011.0,0.46388909]
["bitfinex","BTCUSD",1723981896865,0.00824,60012.0,60011.0,0.46988909]
["bitfinex","BTCUSD",1723981897021,0.00824,60012.0,60011.0,0.47688909]
["bitfinex","BTCUSD",1723981899377,0.116632,60018.0,60013.0,0.116639]
["bitfinex","BTCUSD",1723981899592,0.116632,60018.0,60014.0,0.023]
["bitfinex","BTCUSD",1723981899799,0.116632,60018.0,60014.0,0.03062059]
["bitfinex","BTCUSD",1723981900008,0.116632,60018.0,60014.0,0.14725959]
["bitfinex","BTCUSD",1723981900692,0.0002,60019.0,60014.0,0.03162059]
["bitfinex","BTCUSD",1723981900693,0.116636,60016.0,60014.0,0.03162059]
["bitfinex","BTCUSD",1723981900895,0.116637,60015.0,60014.0,0.00862059]
["bitfinex","BTCUSD",1723981901544,0.0662,60015.0,60008.0,0.11665]
["bitfinex","BTCUSD",1723981901752,0.116642,60013.0,60009.0,0.023]
["bitfinex","BTCUSD",1723981901973,0.0662,60015.0,60009.0,0.023]
["bitfinex","BTCUSD",1723981901974,0.182837,60015.0,60009.0,0.023]
["bitfinex","BTCUSD",1723981902404,0.182837,60015.0,60014.0,0.003]
["bitfinex","BTCUSD",1723981902842,0.182837,60015.0,60010.0,0.116647]
["bitfinex","BTCUSD",1723981903534,0.182837,60015.0,60014.0,0.004]
["bitfinex","BTCUSD",1723981903947,0.0662,60042.0,60018.0,0.699789]
["bitfinex","BTCUSD",1723981904177,0.0662,60042.0,60018.0,1.23067454]
["bitfinex","BTCUSD",1723981904403,0.0662,60042.0,60018.0,1.71820054]
["bitfinex","BTCUSD",1723981904654,0.0662,60048.0,60018.0,1.72220054]
["bitfinex","BTCUSD",1723981904865,0.0662,60048.0,60037.0,0.349783]
["bitfinex","BTCUSD",1723981905067,0.0662,60048.0,60037.0,0.372783]
["bitfinex","BTCUSD",1723981905603,0.116578,60046.0,60037.0,0.372783]
["bitfinex","BTCUSD",1723981906270,0.116578,60046.0,60037.0,0.605972]
["bitfinex","BTCUSD",1723981906521,0.116576,60047.0,60037.0,0.596972]
["bitfinex","BTCUSD",1723981906931,0.116577,60046.0,60037.0,0.596972]
["bitfinex","BTCUSD",1723981907172,0.116579,60045.0,60037.0,0.596972]
["bitfinex","BTCUSD",1723981907350,0.116579,60045.0,60037.0,0.610972]
["bitfinex","BTCUSD",1723981907935,0.206042,60038.0,60037.0,0.028]
["bitfinex","BTCUSD",1723981908141,0.15565,60038.0,60037.0,0.014]
["bitfinex","BTCUSD",1723981908347,0.272242,60038.0,60037.0,0.028]
["bitfinex","BTCUSD",1723981908553,0.272242,60038.0,60037.0,0.03620765]
["bitfinex","BTCUSD",1723981908749,0.272242,60038.0,60037.0,0.02220765]
["bitfinex","BTCUSD",1723981908926,0.272242,60038.0,60037.0,0.00820765]
["bitfinex","BTCUSD",1723981909130,0.272242,60038.0,60037.0,0.00920765]
["bitfinex","BTCUSD",1723981909331,0.272242,60038.0,60037.0,0.001]
["bitfinex","BTCUSD",1723981909729,0.00825,60038.0,60030.0,0.0833]
["bitfinex","BTCUSD",1723981909951,0.00825,60038.0,60037.0,0.35799784]
["bitfinex","BTCUSD",1723981910181,0.00825,60038.0,60037.0,0.372783]
["bitfinex","BTCUSD",1723981910572,0.00825,60038.0,60037.0,0.38400399]
["bitfinex","BTCUSD",1723981910703,0.00825,60038.0,60037.0,0.61419299]
["bitfinex","BTCUSD",1723981911118,0.00825,60038.0,60037.0,0.62119299]
["bitfinex","BTCUSD",1723981911552,0.00825,60038.0,60037.0,0.35800399]
["bitfinex","BTCUSD",1723981911776,0.00825,60038.0,60037.0,0.13581499]
["bitfinex","BTCUSD",1723981911980,0.00825,60038.0,60037.0,0.14481499]
["bitfinex","BTCUSD",1723981913013,0.09145,60038.0,60037.0,0.14481499]
["bitfinex","BTCUSD",1723981913344,0.09145,60038.0,60037.0,0.02822099]
["bitfinex","BTCUSD",1723981913804,0.269542,60038.0,60037.0,0.02822099]
["bitfinex","BTCUSD",1723981914097,0.269542,60038.0,60037.0,0.02]
["bitfinex","BTCUSD",1723981914098,0.00825,60038.0,60037.0,0.02]
["bitfinex","BTCUSD",1723981914461,0.0002,60039.0,60037.0,0.02822099]
["bitfinex","BTCUSD",1723981914462,0.11659,60039.0,60037.0,0.02822099]
["bitfinex","BTCUSD",1723981914669,0.582962,60038.0,60037.0,0.02822099]
["bitfinex","BTCUSD",1723981914836,0.666162,60038.0,60037.0,0.02822099]
["bitfinex","BTCUSD",1723981915039,0.899347,60038.0,60037.0,0.02]
["bitfinex","BTCUSD",1723981915239,0.999347,60038.0,60037.0,0.02]
["bitfinex","BTCUSD",1723981915443,0.999347,60038.0,60037.0,0.011]
["bitfinex","BTCUSD",1723981915847,0.999347,60038.0,60037.0,0.019]
["bitfinex","BTCUSD",1723981917028,0.999347,60038.0,60037.0,0.011]
["bitfinex","BTCUSD",1723981917369,0.1447,60027.0,60023.0,0.116621]
["bitfinex","BTCUSD",1723981917596,0.1447,60027.0,60024.0,0.116619]
["bitfinex","BTCUSD",1723981917747,0.1447,60027.0,60021.0,0.51177509]
["bitfinex","BTCUSD",1723981917748,0.1447,60027.0,60025.0,0.116617]
["bitfinex","BTCUSD",1723981917949,0.1447,60027.0,60007.0,0.104]
["bitfinex","BTCUSD",1723981917950,0.1447,60027.0,60013.0,0.233279]
["bitfinex","BTCUSD",1723981918157,0.116618,60025.0,60013.0,0.233279]
["bitfinex","BTCUSD",1723981918357,0.261315,60027.0,60017.0,0.233265]
["bitfinex","BTCUSD",1723981918550,0.261315,60027.0,60013.0,0.233279]
["bitfinex","BTCUSD",1723981918551,0.261314,60027.0,60020.0,0.233252]
["bitfinex","BTCUSD",1723981918727,0.261314,60027.0,60024.0,0.011]
["bitfinex","BTCUSD",1723981918728,0.1447,60027.0,60024.0,0.011]
["bitfinex","BTCUSD",1723981918938,0.1447,60027.0,60025.0,0.009]
["bitfinex","BTCUSD",1723981919169,0.261314,60027.0,60025.0,0.009]
["bitfinex","BTCUSD",1723981919390,0.233211,60032.0,60025.0,0.009]
["bitfinex","BTCUSD",1723981919391,0.1447,60032.0,60025.0,0.009]
["bitfinex","BTCUSD",1723981919587,0.1447,60032.0,60030.0,0.116608]
["bitfinex","BTCUSD",1723981919588,0.1,60031.0,60030.0,0.116608]
["bitfinex","BTCUSD",1723981919798,0.1447,60038.0,60034.0,0.1166]
["bitfinex","BTCUSD",1723981920005,0.261292,60038.0,60034.0,0.1166]
["bitfinex","BTCUSD",1723981920207,0.1447,60038.0,60035.0,0.116597]
["bitfinex","BTCUSD",1723981920406,0.1447,60038.0,60025.0,0.009]
["bitfinex","BTCUSD",1723981920407,0.1447,60038.0,60037.0,0.116594]
["bitfinex","BTCUSD",1723981920784,0.145524,60038.0,60037.0,0.116594]
["bitfinex","BTCUSD",1723981920990,0.147524,60038.0,60035.0,0.116597]
["bitfinex","BTCUSD",1723981921186,0.145524,60038.0,60035.0,0.116597]
["bitfinex","BTCUSD",1723981921438,0.147524,60038.0,60035.0,0.116597]
["bitfinex","BTCUSD",1723981921762,0.149524,60038.0,60037.0,0.116594]
["bitfinex","BTCUSD",1723981921908,0.145524,60038.0,60037.0,0.116594]
["bitfinex","BTCUSD",1723981922911,0.145524,60038.0,60035.0,0.011]
["bitfinex","BTCUSD",1723981923508,0.000824,60038.0,60037.0,0.582972]
["bitfinex","BTCUSD",1723981923721,0.000824,60038.0,60037.0,0.605972]
["bitfinex","BTCUSD",1723981923930,0.000824,60038.0,60037.0,0.611972]
["bitfinex","BTCUSD",1723981924141,1e-08,60040.0,60039.0,0.582952]
["bitfinex","BTCUSD",1723981924345,1e-08,60040.0,60039.0,0.605952]
["bitfinex","BTCUSD",1723981925810,0.08320001,60040.0,60037.0,0.124593]
["bitfinex","BTCUSD",1723981926012,0.0615,60039.0,60038.0,0.116592]
["bitfinex","BTCUSD",1723981926421,1e-08,60040.0,60039.0,0.11659]
["bitfinex","BTCUSD",1723981926838,1e-08,60040.0,60039.0,0.12359]
["bitfinex","BTCUSD",1723981927041,1e-08,60040.0,60039.0,0.12259]
["bitfinex","BTCUSD",1723981927880,1e-08,60040.0,60039.0,0.13024369]
["bitfinex","BTCUSD",1723981928096,1e-08,60040.0,60039.0,0.13724369]
["bitfinex","BTCUSD",1723981928308,1e-08,60040.0,60039.0,0.37042469]
["bitfinex","BTCUSD",1723981928515,1e-08,60040.0,60039.0,0.62660569]
["bitfinex","BTCUSD",1723981929600,0.216557,60057.0,60052.0,0.116564]
["bitfinex","BTCUSD",1723981929828,0.0615,60065.0,60058.0,0.34966]
["bitfinex","BTCUSD",1723981930039,0.0615,60065.0,60058.0,0.116553]
["bitfinex","BTCUSD",1723981930245,0.116543,60064.0,60058.0,0.35723712]
["bitfinex","BTCUSD",1723981930671,0.116543,60064.0,60058.0,0.12413012]
["bitfinex","BTCUSD",1723981931115,0.294582,60065.0,60058.0,0.12513012]
["bitfinex","BTCUSD",1723981931116,0.01145,60059.0,60058.0,0.12513012]
["bitfinex","BTCUSD",1723981931315,0.01145,60059.0,60058.0,0.35823712]
["bitfinex","BTCUSD",1723981931516,0.00845,60059.0,60058.0,0.35723712]
["bitfinex","BTCUSD",1723981931729,0.00845,60059.0,60058.0,1.13870566]
["bitfinex","BTCUSD",1723981931941,0.00845,60059.0,60058.0,1.31008238]
["bitfinex","BTCUSD",1723981932152,0.00845,60059.0,60058.0,1.43005322]
["bitfinex","BTCUSD",1723981932387,0.00845,60059.0,60058.0,1.45485944]
["bitfinex","BTCUSD",1723981932596,0.00845,60059.0,60058.0,1.40512488]
["bitfinex","BTCUSD",1723981933017,0.00845,60059.0,60058.0,1.39612488]
["bitfinex","BTCUSD",1723981933438,0.00845,60059.0,60058.0,1.01083969]
["bitfinex","BTCUSD",1723981933681,0.00845,60059.0,60058.0,1.00983969]
["bitfinex","BTCUSD",1723981933916,0.00845,60059.0,60058.0,1.00083969]
["bitfinex","BTCUSD",1723981934138,0.00845,60059.0,60058.0,0.78488515]
["bitfinex","BTCUSD",1723981934376,0.0824,60064.0,60058.0,0.01957712]
["bitfinex","BTCUSD",1723981934585,0.0824,60064.0,60059.0,0.349654]
["bitfinex","BTCUSD",1723981934794,0.116546,60062.0,60058.0,0.01757712]
["bitfinex","BTCUSD",1723981935098,0.0824,60064.0,60060.0,0.00751414]
["bitfinex","BTCUSD",1723981935099,0.181348,60061.0,60060.0,0.00751414]
["bitfinex","BTCUSD",1723981935373,0.181348,60061.0,60059.0,0.00751555]
["bitfinex","BTCUSD",1723981935645,0.34965,60060.0,60059.0,0.00751555]
["bitfinex","BTCUSD",1723981935909,0.11655,60060.0,60059.0,0.01551555]
["bitfinex","BTCUSD",1723981936179,0.11655,60060.0,60058.0,0.014]
["bitfinex","BTCUSD",1723981936464,0.11655,60060.0,60055.0,0.116559]
["bitfinex","BTCUSD",1723981936465,0.11655,60060.0,60059.0,0.007523]
["bitfinex","BTCUSD",1723981936729,0.181348,60061.0,60058.0,0.007]
["bitfinex","BTCUSD",1723981937264,0.11655,60060.0,60059.0,0.007523]
["bitfinex","BTCUSD",1723981937558,0.11655,60060.0,60058.0,0.003]
["bitfinex","BTCUSD",1723981937793,0.181348,60061.0,60059.0,0.00753084]
["bitfinex","BTCUSD",1723981938260,0.11655,60060.0,60059.0,0.00753084]
["bitfinex","BTCUSD",1723981938792,0.11655,60060.0,60059.0,0.01153084]
["bitfinex","BTCUSD",1723981939037,0.11655,60060.0,60059.0,0.00753084]
["bitfinex","BTCUSD",1723981939268,0.11655,60060.0,60059.0,0.00953084]
["bitfinex","BTCUSD",1723981939756,0.43205,60060.0,60059.0,0.00953084]
["bitfinex","BTCUSD",1723981939998,0.66515,60060.0,60059.0,0.00953084]
["bitfinex","BTCUSD",1723981940258,0.66515,60060.0,60059.0,0.004]
["bitfinex","BTCUSD",1723981940516,0.66515,60060.0,60059.0,0.002]
["bitfinex","BTCUSD",1723981940751,0.66515,60060.0,60052.0,0.116564]
["bitfinex","BTCUSD",1723981940752,0.116556,60057.0,60052.0,0.116564]
["bitfinex","BTCUSD",1723981941233,0.116558,60056.0,60051.0,0.116567]
["bitfinex","BTCUSD",1723981941478,0.116561,60054.0,60053.0,0.00749869]
["bitfinex","BTCUSD",1723981941741,0.116561,60054.0,60049.0,0.116571]
["bitfinex","BTCUSD",1723981942031,0.414492,60053.0,60052.0,0.007]
["bitfinex","BTCUSD",1723981942270,0.116578,60046.0,60039.0,0.0764]
["bitfinex","BTCUSD",1723981942516,0.116578,60046.0,60042.0,0.116584]
["bitfinex","BTCUSD",1723981943015,0.116575,60047.0,60043.0,0.1240948]
["bitfinex","BTCUSD",1723981943495,0.116575,60047.0,60043.0,0.0075128]
["bitfinex","BTCUSD",1723981943733,0.116575,60047.0,60043.0,0.1240958]
["bitfinex","BTCUSD",1723981943992,0.1472,60046.0,60043.0,0.0075128]
["bitfinex","BTCUSD",1723981944226,0.1472,60046.0,60043.0,0.1240948]
["bitfinex","BTCUSD",1723981944466,0.1472,60046.0,60043.0,0.116582]
["bitfinex","BTCUSD",1723981944705,0.263777,60046.0,60044.0,0.00751139]
["bitfinex","BTCUSD",1723981944944,0.116579,60045.0,60044.0,0.00751139]
["bitfinex","BTCUSD",1723981945469,0.263777,60046.0,60044.0,0.00751139]
["bitfinex","BTCUSD",1723981945970,0.233119,60055.0,60047.0,0.116574]
["bitfinex","BTCUSD",1723981945971,0.0648,60052.0,60047.0,0.116574]
["bitfinex","BTCUSD",1723981946234,0.0824,60051.0,60044.0,0.00751139]
["bitfinex","BTCUSD",1723981946474,0.116581,60044.0,60043.0,0.007]
["bitfinex","BTCUSD",1723981946714,0.116581,60044.0,60043.0,0.0276228]
["bitfinex","BTCUSD",1723981946977,0.116579,60045.0,60043.0,0.0296228]
["bitfinex","BTCUSD",1723981947231,0.116579,60045.0,60044.0,0.0206228]
["bitfinex","BTCUSD",1723981947743,0.263779,60045.0,60044.0,0.003]
["bitfinex","BTCUSD",1723981948005,0.263779,60045.0,60042.0,0.0009064]
["bitfinex","BTCUSD",1723981948263,0.263779,60045.0,60043.0,0.03062315]
["bitfinex","BTCUSD",1723981948501,0.263779,60045.0,60042.0,0.0009064]
["bitfinex","BTCUSD",1723981948502,0.1472,60045.0,60042.0,0.0009064]
["bitfinex","BTCUSD",1723981948737,0.1472,60045.0,60044.0,0.004]
["bitfinex","BTCUSD",1723981949199,0.263779,60045.0,60044.0,0.004]
["bitfinex","BTCUSD",1723981949454,0.496937,60045.0,60044.0,0.004]
["bitfinex","BTCUSD",1723981949733,0.730095,60045.0,60044.0,0.004]
["bitfinex","BTCUSD",1723981950246,0.730095,60045.0,60035.0,0.588398]
["bitfinex","BTCUSD",1723981950247,0.116592,60039.0,60035.0,0.588398]
["bitfinex","BTCUSD",1723981950478,0.233177,60041.0,60036.0,0.02062421]
["bitfinex","BTCUSD",1723981950709,0.116586,60042.0,60037.0,0.13721821]
["bitfinex","BTCUSD",1723981950964,0.116587,60041.0,60038.0,0.02062421]
["bitfinex","BTCUSD",1723981951223,0.116587,60041.0,60039.0,0.02062421]
["bitfinex","BTCUSD",1723981951454,0.116587,60041.0,60037.0,0.116594]
["bitfinex","BTCUSD",1723981951696,0.116587,60041.0,60038.0,0.02062423]
["bitfinex","BTCUSD",1723981951960,0.116587,60041.0,60037.0,0.116594]
["bitfinex","BTCUSD",1723981952226,0.116587,60041.0,60038.0,0.02062423]
["bitfinex","BTCUSD",1723981952227,0.116588,60040.0,60038.0,0.02062423]
["bitfinex","BTCUSD",1723981952468,0.0824,60039.0,60036.0,0.116595]
["bitfinex","BTCUSD",1723981952711,0.0824,60039.0,60037.0,0.02062424]
["bitfinex","BTCUSD",1723981952966,0.0824,60039.0,60038.0,0.02062424]
["bitfinex","BTCUSD",1723981953197,0.1482,60039.0,60038.0,0.02062424]
["bitfinex","BTCUSD",1723981953962,0.1482,60039.0,60038.0,0.009]
["bitfinex","BTCUSD",1723981954634,0.1482,60039.0,60038.0,0.02]
["bitfinex","BTCUSD",1723981955039,0.1482,60039.0,60038.0,0.029]
["bitfinex","BTCUSD",1723981955863,0.0658,60044.0,60038.0,0.029]
["bitfinex","BTCUSD",1723981956089,0.0658,60048.0,60045.0,0.116578]
["bitfinex","BTCUSD",1723981956293,0.0658,60048.0,60046.0,0.116576]
["bitfinex","BTCUSD",1723981956474,0.0658,60048.0,60045.0,0.116578]
["bitfinex","BTCUSD",1723981956852,0.116576,60047.0,60041.0,0.233173]
["bitfinex","BTCUSD",1723981957058,0.116576,60047.0,60042.0,0.116583]
["bitfinex","BTCUSD",1723981957233,0.116576,60047.0,60043.0,0.116583]
["bitfinex","BTCUSD",1723981957604,0.0658,60048.0,60045.0,0.116578]
["bitfinex","BTCUSD",1723981958010,0.0658,60048.0,60046.0,0.00759613]
["bitfinex","BTCUSD",1723981958398,0.0388,60048.0,60046.0,0.00759613]
["bitfinex","BTCUSD",1723981958599,0.116575,60047.0,60046.0,0.00759613]
["bitfinex","BTCUSD",1723981958857,0.0388,60048.0,60044.0,0.116581]
["bitfinex","BTCUSD",1723981958858,0.155373,60048.0,60044.0,0.116581]
["bitfinex","BTCUSD",1723981959064,0.155373,60048.0,60046.0,0.00759613]
["bitfinex","BTCUSD",1723981959271,0.0388,60048.0,60046.0,0.00759613]
["bitfinex","BTCUSD",1723981959473,0.0388,60048.0,60042.0,0.466337]
["bitfinex","BTCUSD",1723981959474,0.0388,60048.0,60047.0,0.00759472]
["bitfinex","BTCUSD",1723981959680,0.0388,60048.0,60045.0,0.116577]
["bitfinex","BTCUSD",1723981959889,0.0388,60048.0,60047.0,0.00759472]
["bitfinex","BTCUSD",1723981960093,0.0388,60048.0,60043.0,0.116581]
["bitfinex","BTCUSD",1723981960094,0.155373,60048.0,60043.0,0.116581]
["bitfinex","BTCUSD",1723981960304,0.155373,60048.0,60047.0,0.00759472]
["bitfinex","BTCUSD",1723981960510,0.155373,60048.0,60045.0,0.001]
["bitfinex","BTCUSD",1723981960720,0.155373,60048.0,60047.0,0.00759472]
["bitfinex","BTCUSD",1723981960926,0.155373,60048.0,60042.0,0.233168]
["bitfinex","BTCUSD",1723981960927,0.116577,60046.0,60042.0,0.116584]
["bitfinex","BTCUSD",1723981961129,0.155373,60048.0,60047.0,0.00759472]
["bitfinex","BTCUSD",1723981961334,0.621665,60048.0,60047.0,0.001]
["bitfinex","BTCUSD",1723981961544,0.271946,60048.0,60039.0,0.11659]
["bitfinex","BTCUSD",1723981961754,0.0762,60042.0,60039.0,0.11659]
["bitfinex","BTCUSD",1723981961968,0.0762,60042.0,60040.0,0.12419259]
["bitfinex","BTCUSD",1723981962587,0.0762,60042.0,60040.0,0.00760459]
["bitfinex","BTCUSD",1723981962794,0.116586,60041.0,60040.0,0.00760459]
["bitfinex","BTCUSD",1723981963004,0.0627,60041.0,60035.0,0.4727064]
["bitfinex","BTCUSD",1723981963225,0.0627,60041.0,60040.0,0.00759816]
["bitfinex","BTCUSD",1723981963429,0.0627,60041.0,60035.0,0.4727064]
["bitfinex","BTCUSD",1723981963430,0.0627,60041.0,60039.0,0.116589]
["bitfinex","BTCUSD",1723981963635,0.0627,60041.0,60040.0,0.00759816]
["bitfinex","BTCUSD",1723981964273,0.0627,60041.0,60040.0,0.01459816]
["bitfinex","BTCUSD",1723981964913,0.0762,60042.0,60040.0,0.01459816]
["bitfinex","BTCUSD",1723981965121,0.116577,60046.0,60042.0,0.116584]
["bitfinex","BTCUSD",1723981965521,0.179273,60048.0,60044.0,0.11658]
["bitfinex","BTCUSD",1723981965724,0.179273,60048.0,60043.0,0.00759481]
["bitfinex","BTCUSD",1723981965725,0.0627,60048.0,60043.0,0.00759481]
["bitfinex","BTCUSD",1723981966020,0.116576,60047.0,60042.0,0.116584]
["bitfinex","BTCUSD",1723981966225,0.116576,60047.0,60044.0,0.0075934]
["bitfinex","BTCUSD",1723981966413,0.116576,60047.0,60043.0,0.12417681]
["bitfinex","BTCUSD",1723981966591,0.179274,60048.0,60045.0,0.00759199]
["bitfinex","BTCUSD",1723981966797,0.179274,60048.0,60044.0,0.1241744]
["bitfinex","BTCUSD",1723981966997,0.179274,60048.0,60046.0,0.00759058]
["bitfinex","BTCUSD",1723981967210,0.1,60053.0,60046.0,0.0636]
["bitfinex","BTCUSD",1723981967369,0.1389,60056.0,60050.0,0.116569]
["bitfinex","BTCUSD",1723981967569,0.1389,60056.0,60047.0,0.00758917]
["bitfinex","BTCUSD",1723981967570,0.11656,60055.0,60051.0,0.116567]
["bitfinex","BTCUSD",1723981967786,0.1389,60056.0,60051.0,0.00758352]
["bitfinex","BTCUSD",1723981967787,0.116561,60054.0,60051.0,0.00758352]
["bitfinex","BTCUSD",1723981968121,0.116561,60054.0,60049.0,0.116569]
["bitfinex","BTCUSD",1723981968279,0.116561,60054.0,60052.0,0.0075759]
["bitfinex","BTCUSD",1723981968479,0.1389,60056.0,60052.0,0.0075759]
["bitfinex","BTCUSD",1723981968480,0.1389,60056.0,60052.0,0.116564]
["bitfinex","BTCUSD",1723981968728,0.116559,60055.0,60053.0,0.00757449]
["bitfinex","BTCUSD",1723981969164,0.116559,60055.0,60049.0,0.34971]
["bitfinex","BTCUSD",1723981969308,0.116562,60054.0,60049.0,0.34971]
["bitfinex","BTCUSD",1723981969509,0.255458,60056.0,60051.0,0.116565]
["bitfinex","BTCUSD",1723981969718,0.117559,60055.0,60051.0,0.117565]
["bitfinex","BTCUSD",1723981969944,0.117559,60055.0,60051.0,0.118565]
["bitfinex","BTCUSD",1723981970143,0.116559,60055.0,60051.0,0.117565]
["bitfinex","BTCUSD",1723981970342,0.116559,60055.0,60049.0,0.233141]
["bitfinex","BTCUSD",1723981970578,0.117559,60055.0,60051.0,0.116566]
["bitfinex","BTCUSD",1723981970771,0.116559,60055.0,60051.0,0.117566]
["bitfinex","BTCUSD",1723981971076,0.116562,60054.0,60051.0,0.001]
["bitfinex","BTCUSD",1723981971285,0.116562,60054.0,60051.0,0.002]
["bitfinex","BTCUSD",1723981971286,0.116565,60052.0,60051.0,0.002]
["bitfinex","BTCUSD",1723981971413,0.265565,60052.0,60051.0,0.002]
["bitfinex","BTCUSD",1723981971615,0.182265,60052.0,60051.0,0.002]
["bitfinex","BTCUSD",1723981972041,0.648527,60052.0,60051.0,0.002]
["bitfinex","BTCUSD",1723981972437,0.415396,60052.0,60051.0,0.002]
["bitfinex","BTCUSD",1723981972808,0.11657,60050.0,60045.0,0.116578]
["bitfinex","BTCUSD",1723981972929,0.298831,60052.0,60045.0,0.116578]
["bitfinex","BTCUSD",1723981973135,0.648527,60052.0,60051.0,0.001]
["bitfinex","BTCUSD",1723981973393,0.116574,60048.0,60046.0,0.00758437]
["bitfinex","BTCUSD",1723981973597,0.233143,60049.0,60043.0,0.116582]
["bitfinex","BTCUSD",1723981973598,0.116575,60047.0,60043.0,0.116582]
["bitfinex","BTCUSD",1723981973769,0.116575,60047.0,60044.0,0.02062277]
["bitfinex","BTCUSD",1723981973980,0.116575,60047.0,60043.0,0.116582]
["bitfinex","BTCUSD",1723981974786,0.116575,60047.0,60046.0,0.006]
["bitfinex","BTCUSD",1723981975222,0.233143,60049.0,60046.0,0.006]
["bitfinex","BTCUSD",1723981975420,0.116573,60048.0,60046.0,0.006]
["bitfinex","BTCUSD",1723981975909,0.116573,60048.0,60043.0,0.116582]
["bitfinex","BTCUSD",1723981976108,0.116575,60047.0,60044.0,0.02062287]
["bitfinex","BTCUSD",1723981976328,0.116575,60047.0,60043.0,0.122582]
["bitfinex","BTCUSD",1723981976515,0.0833,60046.0,60043.0,0.131582]
["bitfinex","BTCUSD",1723981976703,0.0833,60046.0,60043.0,0.006]
["bitfinex","BTCUSD",1723981976904,0.199877,60046.0,60042.0,0.4718]
["bitfinex","BTCUSD",1723981977117,0.199877,60046.0,60043.0,0.02362298]
["bitfinex","BTCUSD",1723981977308,0.199877,60046.0,60043.0,0.005]
["bitfinex","BTCUSD",1723981977507,0.199877,60046.0,60043.0,0.002]
["bitfinex","BTCUSD",1723981977686,0.199877,60046.0,60042.0,0.116584]
["bitfinex","BTCUSD",1723981977899,0.199868,60051.0,60046.0,0.116576]
["bitfinex","BTCUSD",1723981978222,0.11657,60050.0,60046.0,0.116576]
["bitfinex","BTCUSD",1723981981560,0.116562,60054.0,60050.0,0.116569]
["bitfinex","BTCUSD",1723981982528,0.233124,60054.0,60048.0,0.116573]
["bitfinex","BTCUSD",1723981982727,0.116564,60053.0,60049.0,0.116571]
["bitfinex","BTCUSD",1723981982975,0.116564,60053.0,60049.0,0.11657]
["bitfinex","BTCUSD",1723981983178,0.000825,60055.0,60049.0,0.11657]
["bitfinex","BTCUSD",1723981983179,0.116565,60052.0,60049.0,0.11657]
["bitfinex","BTCUSD",1723981983375,0.116565,60052.0,60046.0,0.233154]
["bitfinex","BTCUSD",1723981983587,0.116565,60052.0,60048.0,0.116573]
["bitfinex","BTCUSD",1723981983588,0.000825,60050.0,60048.0,0.116573]
["bitfinex","BTCUSD",1723981984231,0.000825,60050.0,60045.0,0.233156]
["bitfinex","BTCUSD",1723981984430,0.0833,60048.0,60047.0,0.116573]
["bitfinex","BTCUSD",1723981985558,0.0833,60048.0,60045.0,0.116578]
["bitfinex","BTCUSD",1723981986159,0.0833,60048.0,60045.0,0.16653644]
["bitfinex","BTCUSD",1723981986360,0.000825,60050.0,60045.0,0.04995844]
["bitfinex","BTCUSD",1723981986561,0.000825,60050.0,60048.0,0.116571]
["bitfinex","BTCUSD",1723981986767,0.000825,60050.0,60049.0,0.116571]
["bitfinex","BTCUSD",1723981987645,0.000825,60050.0,60049.0,0.12414816]
["bitfinex","BTCUSD",1723981988262,0.000825,60050.0,60049.0,0.12373052]
["bitfinex","BTCUSD",1723981989513,0.000825,60050.0,60049.0,0.12773052]
["bitfinex","BTCUSD",1723981989714,0.000825,60050.0,60049.0,0.13073052]
["bitfinex","BTCUSD",1723981991085,0.077725,60050.0,60049.0,0.01457716]
["bitfinex","BTCUSD",1723981991243,0.140925,60050.0,60049.0,0.01457716]
["bitfinex","BTCUSD",1723981991445,0.257494,60050.0,60049.0,0.01457716]
["bitfinex","BTCUSD",1723981991625,0.257494,60050.0,60049.0,0.007]
["bitfinex","BTCUSD",1723981991824,0.490633,60050.0,60049.0,0.01458004]
["bitfinex","BTCUSD",1723981992231,0.490633,60050.0,60049.0,0.01158004]
["bitfinex","BTCUSD",1723981992232,0.723772,60050.0,60049.0,0.01158004]
["bitfinex","BTCUSD",1723981992434,0.723772,60050.0,60049.0,0.004]
["bitfinex","BTCUSD",1723981992641,0.723772,60050.0,60049.0,0.006]
["bitfinex","BTCUSD",1723981993066,0.723772,60050.0,60049.0,0.004]
["bitfinex","BTCUSD",1723981993264,0.116579,60045.0,60044.0,0.04999115]
["bitfinex","BTCUSD",1723981993473,0.116579,60045.0,60044.0,0.02062292]
["bitfinex","BTCUSD",1723981993668,0.116579,60045.0,60044.0,0.0706178]
["bitfinex","BTCUSD",1723981993847,0.116579,60045.0,60044.0,0.02062292]
["bitfinex","BTCUSD",1723981994041,0.116579,60045.0,60044.0,0.0706178]
["bitfinex","BTCUSD",1723981994366,0.116579,60045.0,60042.0,0.07589983]
["bitfinex","BTCUSD",1723981994367,0.116579,60045.0,60043.0,0.04999488]
["bitfinex","BTCUSD",1723981994562,0.116579,60045.0,60044.0,0.02962321]
["bitfinex","BTCUSD",1723981994950,0.116579,60045.0,60044.0,0.03662321]
["bitfinex","BTCUSD",1723981995154,0.349737,60045.0,60044.0,0.03662321]
["bitfinex","BTCUSD",1723981995357,0.116579,60045.0,60044.0,0.03662321]
["bitfinex","BTCUSD",1723981996201,0.116579,60045.0,60044.0,0.08661809]
["bitfinex","BTCUSD",1723981996608,0.349737,60045.0,60044.0,0.08661809]
["bitfinex","BTCUSD",1723981996862,0.349737,60045.0,60044.0,0.03662321]
["bitfinex","BTCUSD",1723981997064,0.116579,60045.0,60044.0,0.03753071]
["bitfinex","BTCUSD",1723981998188,0.116579,60045.0,60044.0,0.08752559]
["bitfinex","BTCUSD",1723981998832,0.116579,60045.0,60044.0,0.03753071]
["bitfinex","BTCUSD",1723981999611,0.349737,60045.0,60044.0,0.03753071]
["bitfinex","BTCUSD",1723981999850,0.349737,60045.0,60044.0,0.08752559]
["bitfinex","BTCUSD",1723982000254,0.349737,60045.0,60044.0,0.03753071]
["bitfinex","BTCUSD",1723982000683,0.349737,60045.0,60044.0,0.0169075]
["bitfinex","BTCUSD",1723982000816,0.349737,60045.0,60044.0,0.03753077]
["bitfinex","BTCUSD",1723982001228,0.349737,60045.0,60044.0,0.03586577]
["bitfinex","BTCUSD",1723982001844,0.722995,60045.0,60044.0,0.03586577]
["bitfinex","BTCUSD",1723982002246,0.722995,60045.0,60044.0,0.0152425]
["bitfinex","BTCUSD",1723982002667,0.349737,60045.0,60044.0,0.0152425]
["bitfinex","BTCUSD",1723982002864,0.349737,60045.0,60044.0,0.02284183]
["bitfinex","BTCUSD",1723982005984,0.659795,60045.0,60044.0,0.0152425]
["bitfinex","BTCUSD",1723982006468,0.722995,60045.0,60044.0,0.0152425]
["bitfinex","BTCUSD",1723982014357,0.956153,60045.0,60044.0,0.0152425]
["bitfinex","BTCUSD",1723982014605,0.722995,60045.0,60044.0,0.0152425]
["bitfinex","BTCUSD",1723982014777,0.722995,60045.0,60044.0,0.0082425]
["bitfinex","BTCUSD",1723982014778,0.956153,60045.0,60044.0,0.0082425]
["bitfinex","BTCUSD",1723982014928,1.056153,60045.0,60044.0,0.0082425]
["bitfinex","BTCUSD",1723982015152,0.822995,60045.0,60044.0,0.0082425]
["bitfinex","BTCUSD",1723982015468,0.822995,60045.0,60044.0,0.0019075]
["bitfinex","BTCUSD",1723982016850,0.822995,60045.0,60044.0,0.0009075]
["bitfinex","BTCUSD",1723982017272,0.826995,60045.0,60044.0,0.0019075]
["bitfinex","BTCUSD",1723982017472,0.823995,60045.0,60044.0,0.0019075]
["bitfinex","BTCUSD",1723982017884,0.826995,60045.0,60044.0,0.0029075]
["bitfinex","BTCUSD",1723982018213,0.686895,60045.0,60044.0,0.0029075]
["bitfinex","BTCUSD",1723982019949,0.682895,60045.0,60044.0,0.0009075]
["bitfinex","BTCUSD",1723982020353,0.684895,60045.0,60044.0,0.0009075]
["bitfinex","BTCUSD",1723982020807,0.687895,60045.0,60044.0,0.0019075]
["bitfinex","BTCUSD",1723982021218,0.68772,60045.0,60044.0,0.0009075]
["bitfinex","BTCUSD",1723982021610,0.68872,60045.0,60044.0,0.0009075]
["bitfinex","BTCUSD",1723982028183,0.921878,60045.0,60044.0,0.0009075]
["bitfinex","BTCUSD",1723982028407,0.68872,60045.0,60044.0,0.0009075]
["bitfinex","BTCUSD",1723982028544,0.77172,60045.0,60044.0,0.0009075]
["bitfinex","BTCUSD",1723982029356,1.004878,60045.0,60044.0,0.0009075]
["bitfinex","BTCUSD",1723982029569,0.9363903,60045.0,60044.0,0.0009075]
["bitfinex","BTCUSD",1723982029785,0.83282,60045.0,60044.0,0.0009075]
["bitfinex","BTCUSD",1723982030016,1.065978,60045.0,60044.0,0.0009075]
["bitfinex","BTCUSD",1723982030431,0.83282,60045.0,60044.0,0.0009075]
["bitfinex","BTCUSD",1723982031428,1.065978,60045.0,60044.0,0.0009075]
["bitfinex","BTCUSD",1723982031864,0.84278764,60045.0,60044.0,0.0009075]
["bitfinex","BTCUSD",1723982032227,1.07594564,60045.0,60044.0,0.0009075]
["bitfinex","BTCUSD",1723982033869,0.84278764,60045.0,60044.0,0.0009075]
["bitfinex","BTCUSD",1723982034430,1.07594564,60045.0,60044.0,0.0009075]
["bitfinex","BTCUSD",1723982035057,1.1866227,60045.0,60044.0,0.0009075]
["bitfinex","BTCUSD",1723982036304,1.4197807,60045.0,60044.0,0.0009075]
["bitfinex","BTCUSD",1723982038874,1.1866227,60045.0,60044.0,0.0009075]
["bitfinex","BTCUSD",1723982039282,1.4197807,60045.0,60044.0,0.0009075]
["bitfinex","BTCUSD",1723982039695,0.349818,60031.0,60030.0,0.04874376]
["bitfinex","BTCUSD",1723982039897,0.349818,60031.0,60030.0,0.06937022]
["bitfinex","BTCUSD",1723982040697,0.349818,60031.0,60030.0,0.02062646]
["bitfinex","BTCUSD",1723982041106,0.816242,60031.0,60030.0,0.025]
["bitfinex","BTCUSD",1723982041288,0.960242,60031.0,60030.0,0.025]
["bitfinex","BTCUSD",1723982042512,0.72703,60031.0,60030.0,0.025]
["bitfinex","BTCUSD",1723982042712,0.72703,60031.0,60030.0,0.013]
["bitfinex","BTCUSD",1723982042923,0.72703,60031.0,60030.0,0.023]
["bitfinex","BTCUSD",1723982043126,0.72703,60031.0,60030.0,0.01]
["bitfinex","BTCUSD",1723982043478,0.116618,60025.0,60021.0,0.116625]
["bitfinex","BTCUSD",1723982043883,0.116618,60025.0,60019.0,0.1386]
["bitfinex","BTCUSD",1723982043884,0.233225,60028.0,60022.0,0.116623]
["bitfinex","BTCUSD",1723982044464,0.116617,60026.0,60022.0,0.116623]
["bitfinex","BTCUSD",1723982044671,0.116618,60025.0,60020.0,0.233255]
["bitfinex","BTCUSD",1723982044875,0.116618,60025.0,60021.0,0.116625]
["bitfinex","BTCUSD",1723982045082,0.233229,60027.0,60021.0,0.014]
["bitfinex","BTCUSD",1723982045288,0.144,60031.0,60021.0,0.014]
["bitfinex","BTCUSD",1723982045490,0.116621,60024.0,60022.0,0.011]
["bitfinex","BTCUSD",1723982046896,0.116621,60024.0,60021.0,0.006]
["bitfinex","BTCUSD",1723982047172,0.116622,60023.0,60021.0,0.014]
["bitfinex","BTCUSD",1723982047373,0.116622,60023.0,60022.0,0.014]
["bitfinex","BTCUSD",1723982047785,0.116622,60023.0,60022.0,0.04073486]
["bitfinex","BTCUSD",1723982047990,0.349865,60023.0,60022.0,0.02673486]
["bitfinex","BTCUSD",1723982048577,0.116622,60023.0,60022.0,0.02673486]
["bitfinex","BTCUSD",1723982048855,0.349865,60023.0,60022.0,0.01273486]
["bitfinex","BTCUSD",1723982049209,0.116624,60022.0,60019.0,0.1386]
["bitfinex","BTCUSD",1723982049634,0.116624,60022.0,60021.0,0.014]
["bitfinex","BTCUSD",1723982049989,0.116624,60022.0,60019.0,0.1386]
["bitfinex","BTCUSD",1723982050513,0.116624,60022.0,60019.0,0.1476]
["bitfinex","BTCUSD",1723982050717,0.116624,60022.0,60021.0,0.011]
["bitfinex","BTCUSD",1723982051114,0.116624,60022.0,60019.0,0.1476]
["bitfinex","BTCUSD",1723982051471,0.116624,60022.0,60019.0,0.1586]
["bitfinex","BTCUSD",1723982051683,0.116624,60022.0,60019.0,0.1476]
["bitfinex","BTCUSD",1723982051921,0.116622,60023.0,60019.0,0.255229]
["bitfinex","BTCUSD",1723982052123,0.116622,60023.0,60021.0,0.02]
["bitfinex","BTCUSD",1723982052516,0.116622,60023.0,60022.0,0.0787]
["bitfinex","BTCUSD",1723982053160,0.116618,60025.0,60022.0,0.0787]
["bitfinex","BTCUSD",1723982053585,0.233229,60027.0,60022.0,0.0787]
["bitfinex","BTCUSD",1723982053586,0.11662,60024.0,60022.0,0.0787]
["bitfinex","BTCUSD",1723982053786,0.11662,60024.0,60022.0,0.0867]
["bitfinex","BTCUSD",1723982054220,0.11662,60024.0,60022.0,0.0967]
["bitfinex","BTCUSD",1723982054639,0.11662,60024.0,60022.0,0.0867]
["bitfinex","BTCUSD",1723982054841,0.11662,60024.0,60022.0,0.0957]
["bitfinex","BTCUSD",1723982055047,0.11662,60024.0,60022.0,0.0877]
["bitfinex","BTCUSD",1723982055380,0.11662,60024.0,60022.0,0.009]
["bitfinex","BTCUSD",1723982055795,0.11662,60024.0,60022.0,0.015]
["bitfinex","BTCUSD",1723982056416,0.11662,60024.0,60022.0,0.009]
["bitfinex","BTCUSD",1723982056597,0.11662,60024.0,60022.0,0.016]
["bitfinex","BTCUSD",1723982058016,0.24324829,60033.0,60022.0,0.016]
["bitfinex","BTCUSD",1723982058017,0.116602,60034.0,60030.0,0.116607]
["bitfinex","BTCUSD",1723982058234,0.1166,60035.0,60031.0,0.116605]
["bitfinex","BTCUSD",1723982058423,0.233189,60037.0,60031.0,0.116605]
["bitfinex","BTCUSD",1723982058424,0.116598,60036.0,60031.0,0.116605]
["bitfinex","BTCUSD",1723982058632,0.233189,60037.0,60031.0,0.116605]
["bitfinex","BTCUSD",1723982058633,0.116598,60035.0,60031.0,0.116605]
["bitfinex","BTCUSD",1723982058834,0.116598,60035.0,60030.0,0.116607]
["bitfinex","BTCUSD",1723982059039,0.1166,60034.0,60030.0,0.116607]
["bitfinex","BTCUSD",1723982059290,0.1186,60034.0,60030.0,0.116607]
["bitfinex","BTCUSD",1723982060303,0.002,60034.0,60029.0,0.0627]
["bitfinex","BTCUSD",1723982060511,0.002,60034.0,60031.0,0.116605]
["bitfinex","BTCUSD",1723982060707,0.005,60034.0,60031.0,0.116605]
["bitfinex","BTCUSD",1723982061074,0.005,60034.0,60033.0,0.412507]
["bitfinex","BTCUSD",1723982061304,0.005,60034.0,60033.0,0.435507]
["bitfinex","BTCUSD",1723982061504,0.233166,60043.0,60033.0,0.435507]
["bitfinex","BTCUSD",1723982061505,0.233171,60042.0,60033.0,0.41823027]
["bitfinex","BTCUSD",1723982061707,0.116589,60040.0,60035.0,0.233196]
["bitfinex","BTCUSD",1723982062087,0.116589,60040.0,60036.0,0.116596]
["bitfinex","BTCUSD",1723982062799,0.116589,60040.0,60037.0,0.01278759]
["bitfinex","BTCUSD",1723982063175,0.116587,60041.0,60037.0,0.12938159]
["bitfinex","BTCUSD",1723982064633,0.116587,60041.0,60037.0,0.13238159]
["bitfinex","BTCUSD",1723982065037,0.116587,60041.0,60037.0,0.13538159]
["bitfinex","BTCUSD",1723982065411,0.116587,60041.0,60037.0,0.13238159]
["bitfinex","BTCUSD",1723982065612,0.116589,60040.0,60037.0,0.01578759]
["bitfinex","BTCUSD",1723982065788,0.116589,60040.0,60037.0,0.01778759]
["bitfinex","BTCUSD",1723982066203,0.11659,60039.0,60037.0,0.01778759]
["bitfinex","BTCUSD",1723982066408,0.11659,60039.0,60037.0,0.01578759]
["bitfinex","BTCUSD",1723982066824,0.11659,60039.0,60037.0,0.01278759]
["bitfinex","BTCUSD",1723982067055,0.11659,60039.0,60037.0,0.01678759]
["bitfinex","BTCUSD",1723982067277,0.11659,60039.0,60037.0,0.004]
["bitfinex","BTCUSD",1723982067444,0.11659,60039.0,60038.0,0.01272186]
["bitfinex","BTCUSD",1723982068071,0.11659,60039.0,60035.0,0.116598]
["bitfinex","BTCUSD",1723982068278,0.116589,60040.0,60038.0,0.01272186]
["bitfinex","BTCUSD",1723982068494,0.116589,60040.0,60037.0,0.008]
["bitfinex","BTCUSD",1723982068705,0.116589,60040.0,60039.0,0.01271939]
["bitfinex","BTCUSD",1723982069159,0.116589,60040.0,60037.0,0.005]
["bitfinex","BTCUSD",1723982069571,0.116589,60040.0,60038.0,0.01272186]
["bitfinex","BTCUSD",1723982070017,0.116589,60040.0,60038.0,0.005]
["bitfinex","BTCUSD",1723982070224,0.116589,60040.0,60039.0,0.01571939]
["bitfinex","BTCUSD",1723982071557,0.116589,60040.0,60039.0,0.01271939]
["bitfinex","BTCUSD",1723982072598,0.116589,60040.0,60039.0,0.01571939]
["bitfinex","BTCUSD",1723982072811,0.116589,60040.0,60039.0,0.003]
["bitfinex","BTCUSD",1723982073022,0.116589,60040.0,60039.0,0.01671939]
["bitfinex","BTCUSD",1723982073240,0.116589,60040.0,60039.0,0.01271939]
["bitfinex","BTCUSD",1723982073448,0.116591,60039.0,60035.0,0.116598]
["bitfinex","BTCUSD",1723982073923,0.116589,60040.0,60036.0,0.116596]
["bitfinex","BTCUSD",1723982074168,0.116591,60039.0,60034.0,0.349799]
["bitfinex","BTCUSD",1723982074691,0.116591,60039.0,60034.0,0.116599]
["bitfinex","BTCUSD",1723982074892,0.116591,60039.0,60035.0,0.003]
["bitfinex","BTCUSD",1723982075107,0.116591,60039.0,60035.0,0.119598]
["bitfinex","BTCUSD",1723982076167,0.116591,60039.0,60035.0,0.116598]
["bitfinex","BTCUSD",1723982076933,0.116591,60039.0,60035.0,0.119598]
["bitfinex","BTCUSD",1723982077517,0.116591,60039.0,60035.0,0.116598]
["bitfinex","BTCUSD",1723982077652,0.116591,60039.0,60035.0,0.121598]
["bitfinex","BTCUSD",1723982077854,0.116591,60039.0,60036.0,0.0127268]
["bitfinex","BTCUSD",1723982078299,0.116591,60039.0,60035.0,0.125598]
["bitfinex","BTCUSD",1723982078621,0.116589,60040.0,60037.0,0.01272433]
["bitfinex","BTCUSD",1723982078821,0.11659,60040.0,60036.0,0.12932926]
["bitfinex","BTCUSD",1723982079068,0.11659,60039.0,60037.0,0.01273179]
["bitfinex","BTCUSD",1723982079706,0.233171,60042.0,60037.0,0.01273179]
["bitfinex","BTCUSD",1723982079908,0.233171,60042.0,60037.0,0.01573179]
["bitfinex","BTCUSD",1723982080143,0.116589,60040.0,60037.0,0.01573179]
["bitfinex","BTCUSD",1723982080683,0.116589,60040.0,60037.0,0.02073179]
["bitfinex","BTCUSD",1723982080886,0.116589,60040.0,60037.0,0.01573179]
["bitfinex","BTCUSD",1723982081085,0.116589,60040.0,60037.0,0.01273179]
["bitfinex","BTCUSD",1723982081386,0.116589,60040.0,60037.0,0.01673179]
["bitfinex","BTCUSD",1723982082018,0.116589,60040.0,60037.0,0.01273179]
["bitfinex","BTCUSD",1723982082666,0.116591,60039.0,60037.0,0.01273179]
["bitfinex","BTCUSD",1723982082871,0.116591,60039.0,60037.0,0.01773179]
["bitfinex","BTCUSD",1723982082989,0.116591,60039.0,60037.0,0.005]
["bitfinex","BTCUSD",1723982083189,0.116591,60039.0,60038.0,0.01272932]
["bitfinex","BTCUSD",1723982083450,0.116591,60039.0,60037.0,0.005]
["bitfinex","BTCUSD",1723982083764,0.116591,60039.0,60038.0,0.01272932]
["bitfinex","BTCUSD",1723982084185,0.116591,60039.0,60037.0,0.001]
["bitfinex","BTCUSD",1723982084388,0.116591,60039.0,60038.0,0.01272932]
["bitfinex","BTCUSD",1723982084700,0.116591,60039.0,60038.0,0.005]
["bitfinex","BTCUSD",1723982084906,0.116591,60039.0,60038.0,0.01772932]
["bitfinex","BTCUSD",1723982085108,0.116591,60039.0,60038.0,0.005]
["bitfinex","BTCUSD",1723982085300,0.116591,60039.0,60038.0,0.01772932]
["bitfinex","BTCUSD",1723982085507,0.116591,60039.0,60038.0,0.005]
["bitfinex","BTCUSD",1723982085712,0.116591,60039.0,60038.0,0.01972932]
["bitfinex","BTCUSD",1723982085869,0.116591,60039.0,60038.0,0.002]
["bitfinex","BTCUSD",1723982086047,0.116591,60039.0,60038.0,0.01572932]
["bitfinex","BTCUSD",1723982086247,0.116591,60039.0,60038.0,0.003]
["bitfinex","BTCUSD",1723982086476,0.116591,60039.0,60038.0,0.01572932]
["bitfinex","BTCUSD",1723982086694,0.489072,60039.0,60038.0,0.003]
["bitfinex","BTCUSD",1723982087040,0.255891,60039.0,60034.0,0.116599]
["bitfinex","BTCUSD",1723982087248,0.255891,60039.0,60038.0,0.005]
["bitfinex","BTCUSD",1723982087631,0.255891,60039.0,60038.0,0.0177319]
["bitfinex","BTCUSD",1723982088046,0.255891,60039.0,60038.0,0.0217319]
["bitfinex","BTCUSD",1723982089415,0.722253,60039.0,60038.0,0.0217319]
["bitfinex","BTCUSD",1723982089611,0.489072,60039.0,60038.0,0.009]
["bitfinex","BTCUSD",1723982091195,0.722253,60039.0,60038.0,0.009]
["bitfinex","BTCUSD",1723982091360,0.489072,60039.0,60038.0,0.009]
["bitfinex","BTCUSD",1723982091945,0.722253,60039.0,60038.0,0.009]
["bitfinex","BTCUSD",1723982092146,0.489072,60039.0,60038.0,0.009]
["bitfinex","BTCUSD",1723982092977,0.000825,60040.0,60038.0,0.0918]
["bitfinex","BTCUSD",1723982093390,0.000825,60040.0,60039.0,0.01272943]
["bitfinex","BTCUSD",1723982095038,0.000825,60040.0,60039.0,0.01572943]
["bitfinex","BTCUSD",1723982095252,0.117413,60040.0,60039.0,0.01572943]
["bitfinex","BTCUSD",1723982095456,0.48849,60040.0,60039.0,0.01572943]
["bitfinex","BTCUSD",1723982095858,0.48849,60040.0,60039.0,0.003]
["bitfinex","BTCUSD",1723982096116,0.954844,60040.0,60039.0,0.007]
["bitfinex","BTCUSD",1723982097277,0.954844,60040.0,60039.0,0.004]
["bitfinex","BTCUSD",1723982097478,0.116606,60031.0,60030.0,0.0009075]
["bitfinex","BTCUSD",1723982097693,0.116606,60031.0,60030.0,0.02153515]
["bitfinex","BTCUSD",1723982097694,0.177006,60031.0,60030.0,0.02153515]
["bitfinex","BTCUSD",1723982097867,0.177006,60031.0,60030.0,0.0009075]
["bitfinex","BTCUSD",1723982097868,0.64343,60031.0,60030.0,0.0009075]
["bitfinex","BTCUSD",1723982098103,0.64343,60031.0,60030.0,0.01585806]
["bitfinex","BTCUSD",1723982098515,0.64343,60031.0,60030.0,0.0009075]
["bitfinex","BTCUSD",1723982099613,0.410218,60031.0,60030.0,0.0009075]
["bitfinex","BTCUSD",1723982100046,0.177006,60031.0,60030.0,0.0039075]
["bitfinex","BTCUSD",1723982100286,0.116603,60033.0,60030.0,0.01884472]
["bitfinex","BTCUSD",1723982100522,0.233198,60035.0,60030.0,0.01884472]
["bitfinex","BTCUSD",1723982100523,0.116601,60034.0,60031.0,0.02062723]
["bitfinex","BTCUSD",1723982100716,0.116602,60033.0,60032.0,0.02062723]
["bitfinex","BTCUSD",1723982100996,0.116602,60033.0,60031.0,0.01493393]
["bitfinex","BTCUSD",1723982101217,0.116602,60033.0,60032.0,0.01493063]
["bitfinex","BTCUSD",1723982101633,0.233198,60035.0,60030.0,0.0039075]
["bitfinex","BTCUSD",1723982101634,0.116605,60032.0,60030.0,0.0039075]
["bitfinex","BTCUSD",1723982101829,0.116605,60032.0,60031.0,0.02062689]
["bitfinex","BTCUSD",1723982102235,0.116605,60032.0,60030.0,0.0009075]
["bitfinex","BTCUSD",1723982103244,0.116605,60032.0,60031.0,0.002]
["bitfinex","BTCUSD",1723982103402,0.116605,60032.0,60030.0,0.0009075]
["bitfinex","BTCUSD",1723982103602,0.116605,60032.0,60030.0,0.05084396]
["bitfinex","BTCUSD",1723982103806,0.116605,60032.0,60030.0,0.05284396]
["bitfinex","BTCUSD",1723982104146,0.116605,60032.0,60031.0,0.001]
["bitfinex","BTCUSD",1723982104499,0.116601,60034.0,60030.0,0.05284396]
["bitfinex","BTCUSD",1723982104700,0.116601,60034.0,60030.0,0.05384396]
["bitfinex","BTCUSD",1723982105025,0.116601,60034.0,60030.0,0.0039075]
["bitfinex","BTCUSD",1723982105202,0.116603,60033.0,60030.0,0.05090701]
["bitfinex","BTCUSD",1723982105432,0.116603,60033.0,60031.0,0.002]
["bitfinex","BTCUSD",1723982105635,0.116604,60032.0,60030.0,0.05090701]
["bitfinex","BTCUSD",1723982106638,0.116604,60032.0,60031.0,0.001]
["bitfinex","BTCUSD",1723982106840,0.117601,60034.0,60031.0,0.002]
["bitfinex","BTCUSD",1723982107020,0.116603,60033.0,60030.0,0.05090701]
["bitfinex","BTCUSD",1723982107433,0.116599,60035.0,60031.0,0.116605]
["bitfinex","BTCUSD",1723982107631,0.1379,60036.0,60032.0,0.01493063]
["bitfinex","BTCUSD",1723982107837,0.0604,60039.0,60032.0,0.09773063]
["bitfinex","BTCUSD",1723982108130,0.233186,60038.0,60032.0,0.01493063]
["bitfinex","BTCUSD",1723982108279,0.116599,60035.0,60032.0,0.01493063]
["bitfinex","BTCUSD",1723982108480,0.116599,60035.0,60030.0,0.16951401]
["bitfinex","BTCUSD",1723982108684,0.1166,60034.0,60033.0,0.01492734]
["bitfinex","BTCUSD",1723982108883,0.1166,60034.0,60030.0,0.16751401]
["bitfinex","BTCUSD",1723982108884,0.1166,60034.0,60031.0,0.04999951]
["bitfinex","BTCUSD",1723982109067,0.1166,60034.0,60033.0,0.01492734]
["bitfinex","BTCUSD",1723982109265,0.233194,60036.0,60032.0,0.06493014]
["bitfinex","BTCUSD",1723982109266,0.349792,60036.0,60032.0,0.06493014]
["bitfinex","BTCUSD",1723982109517,0.116598,60035.0,60033.0,0.01492734]
["bitfinex","BTCUSD",1723982109728,0.118598,60035.0,60033.0,0.01492734]
["bitfinex","BTCUSD",1723982110107,0.0604,60039.0,60033.0,0.01492734]
["bitfinex","BTCUSD",1723982110108,0.062225,60039.0,60033.0,0.01492734]
["bitfinex","BTCUSD",1723982110308,0.001,60034.0,60033.0,0.13152834]
["bitfinex","BTCUSD",1723982110657,0.001,60034.0,60033.0,0.15215454]
["bitfinex","BTCUSD",1723982110861,0.001,60034.0,60033.0,0.61856454]
["bitfinex","BTCUSD",1723982110989,0.001,60034.0,60033.0,0.75136405]
["bitfinex","BTCUSD",1723982111617,0.002,60035.0,60034.0,0.349801]
["bitfinex","BTCUSD",1723982111819,0.000825,60039.0,60034.0,0.349801]
["bitfinex","BTCUSD",1723982111820,0.000825,60039.0,60036.0,0.233193]
["bitfinex","BTCUSD",1723982112017,0.000825,60039.0,60037.0,0.116594]
["bitfinex","BTCUSD",1723982112201,0.000825,60039.0,60037.0,0.1315132]
["bitfinex","BTCUSD",1723982112412,0.000825,60039.0,60038.0,0.116592]
["bitfinex","BTCUSD",1723982112614,0.000825,60039.0,60038.0,0.1315079]
["bitfinex","BTCUSD",1723982113000,0.000825,60039.0,60038.0,0.0149159]
["bitfinex","BTCUSD",1723982113313,0.000825,60039.0,60037.0,0.004]
["bitfinex","BTCUSD",1723982113509,0.000825,60039.0,60038.0,0.0149159]
["bitfinex","BTCUSD",1723982113873,0.000825,60039.0,60037.0,0.004]
["bitfinex","BTCUSD",1723982114117,0.000825,60039.0,60038.0,0.0149159]
["bitfinex","BTCUSD",1723982114289,0.000825,60039.0,60036.0,0.116596]
["bitfinex","BTCUSD",1723982114463,0.000825,60039.0,60038.0,0.0179159]
["bitfinex","BTCUSD",1723982114844,0.000825,60039.0,60038.0,0.0149159]
["bitfinex","BTCUSD",1723982115061,0.000825,60039.0,60036.0,0.116596]
["bitfinex","BTCUSD",1723982115234,0.000825,60039.0,60037.0,0.0179192]
["bitfinex","BTCUSD",1723982115443,0.000825,60039.0,60038.0,0.004]
["bitfinex","BTCUSD",1723982115651,0.000825,60039.0,60038.0,0.0189159]
["bitfinex","BTCUSD",1723982115858,0.000825,60039.0,60038.0,0.3686929]
["bitfinex","BTCUSD",1723982116053,0.000825,60039.0,60038.0,0.4477929]
["bitfinex","BTCUSD",1723982116903,0.000825,60039.0,60038.0,0.9783629]
["bitfinex","BTCUSD",1723982117107,0.000825,60039.0,60038.0,1.56414857]
["bitfinex","BTCUSD",1723982117345,0.000825,60039.0,60038.0,1.56714857]
["bitfinex","BTCUSD",1723982117533,0.000825,60039.0,60038.0,1.69214816]
["bitfinex","BTCUSD",1723982117963,0.000825,60039.0,60038.0,1.68914816]
["bitfinex","BTCUSD",1723982118166,0.000825,60039.0,60038.0,1.56414857]
["bitfinex","BTCUSD",1723982118336,0.000825,60039.0,60038.0,1.56814857]
["bitfinex","BTCUSD",1723982118538,0.000825,60039.0,60038.0,1.69708593]
["bitfinex","BTCUSD",1723982118745,0.000825,60039.0,60038.0,1.70108593]
["bitfinex","BTCUSD",1723982118943,0.000825,60039.0,60038.0,1.59980864]
["bitfinex","BTCUSD",1723982119157,0.000825,60039.0,60038.0,1.57214857]
["bitfinex","BTCUSD",1723982119357,0.000825,60039.0,60038.0,1.57714857]
["bitfinex","BTCUSD",1723982119558,0.000825,60039.0,60038.0,1.60080864]
["bitfinex","BTCUSD",1723982119758,0.000825,60039.0,60038.0,1.57714857]
["bitfinex","BTCUSD",1723982121423,0.000825,60039.0,60038.0,1.55652504]
["bitfinex","BTCUSD",1723982121623,0.000825,60039.0,60038.0,1.57714694]
["bitfinex","BTCUSD",1723982122251,0.000825,60039.0,60038.0,1.70197227]
["bitfinex","BTCUSD",1723982125344,0.000825,60039.0,60038.0,1.57714694]
["bitfinex","BTCUSD",1723982125765,0.000825,60039.0,60038.0,1.55652504]
["bitfinex","BTCUSD",1723982125997,0.000825,60039.0,60038.0,1.57714691]
["bitfinex","BTCUSD",1723982126318,0.000825,60039.0,60038.0,1.67695219]
["bitfinex","BTCUSD",1723982128456,0.000825,60039.0,60038.0,1.67495219]
["bitfinex","BTCUSD",1723982128857,0.136725,60039.0,60038.0,1.02010737]
["bitfinex","BTCUSD",1723982129055,0.000825,60039.0,60038.0,0.62749977]
["bitfinex","BTCUSD",1723982130499,0.000825,60039.0,60038.0,0.6068779]
["bitfinex","BTCUSD",1723982130709,0.000825,60039.0,60038.0,0.6275011]
["bitfinex","BTCUSD",1723982134332,0.000825,60039.0,60038.0,0.62750099]
["bitfinex","BTCUSD",1723982135787,0.000825,60039.0,60038.0,0.70290099]
["bitfinex","BTCUSD",1723982136136,0.000825,60039.0,60038.0,0.75278921]
["bitfinex","BTCUSD",1723982137180,0.000825,60039.0,60038.0,0.67738921]
["bitfinex","BTCUSD",1723982138426,0.000825,60039.0,60038.0,0.62750099]
["bitfinex","BTCUSD",1723982138608,0.000825,60039.0,60038.0,0.62750075]
["bitfinex","BTCUSD",1723982140861,0.000825,60039.0,60038.0,0.86068575]
["bitfinex","BTCUSD",1723982141065,0.000825,60039.0,60038.0,0.91057397]
["bitfinex","BTCUSD",1723982141481,0.000825,60039.0,60038.0,0.91056505]
["bitfinex","BTCUSD",1723982141685,0.000825,60039.0,60038.0,0.86068575]
["bitfinex","BTCUSD",1723982142088,0.000825,60039.0,60038.0,0.91056505]
["bitfinex","BTCUSD",1723982142497,0.000825,60039.0,60038.0,0.8899422]
["bitfinex","BTCUSD",1723982142691,0.000825,60039.0,60038.0,0.86068544]
["bitfinex","BTCUSD",1723982142893,0.000825,60039.0,60038.0,0.91056474]
["bitfinex","BTCUSD",1723982144117,0.000825,60039.0,60038.0,2.41056474]
["bitfinex","BTCUSD",1723982144327,0.000825,60039.0,60038.0,2.43422132]
["bitfinex","BTCUSD",1723982144527,0.000825,60039.0,60038.0,2.38434202]
["bitfinex","BTCUSD",1723982145193,0.000825,60039.0,60038.0,0.88434202]
["bitfinex","BTCUSD",1723982146326,0.000825,60039.0,60038.0,0.88434207]
["bitfinex","BTCUSD",1723982146751,0.000825,60039.0,60038.0,0.95919008]
["bitfinex","BTCUSD",1723982146989,0.141325,60039.0,60038.0,0.70105741]
["bitfinex","BTCUSD",1723982147231,0.141325,60039.0,60038.0,0.6275004]
["bitfinex","BTCUSD",1723982147838,0.141325,60039.0,60038.0,0.67740074]
["bitfinex","BTCUSD",1723982148188,0.000825,60039.0,60038.0,1.08514028]
["bitfinex","BTCUSD",1723982148390,0.000825,60039.0,60038.0,1.5952561]
["bitfinex","BTCUSD",1723982149072,0.000825,60039.0,60038.0,1.5380561]
["bitfinex","BTCUSD",1723982149258,0.000825,60039.0,60038.0,1.52887847]
["bitfinex","BTCUSD",1723982149472,0.000825,60039.0,60038.0,1.63785327]
["bitfinex","BTCUSD",1723982150508,0.000825,60039.0,60038.0,1.63388553]
["bitfinex","BTCUSD",1723982150851,0.000825,60039.0,60038.0,1.5804288]
["bitfinex","BTCUSD",1723982151027,0.000825,60039.0,60038.0,1.53404886]
["bitfinex","BTCUSD",1723982151230,0.000825,60039.0,60038.0,1.63388394]
["bitfinex","BTCUSD",1723982152287,0.000825,60039.0,60038.0,1.53404824]
["bitfinex","BTCUSD",1723982153327,0.000825,60039.0,60038.0,1.65884286]
["bitfinex","BTCUSD",1723982155119,0.000825,60039.0,60038.0,1.60538694]
["bitfinex","BTCUSD",1723982155448,0.000825,60039.0,60038.0,1.58353286]
["bitfinex","BTCUSD",1723982155678,0.000825,60039.0,60038.0,1.58353309]
["bitfinex","BTCUSD",1723982156296,0.000825,60039.0,60038.0,1.45864839]
["bitfinex","BTCUSD",1723982158507,0.000825,60039.0,60038.0,1.45864834]
["bitfinex","BTCUSD",1723982160076,0.063125,60039.0,60038.0,1.44947091]
["bitfinex","BTCUSD",1723982160883,0.063125,60039.0,60038.0,1.44847091]
["bitfinex","BTCUSD",1723982161696,0.063125,60039.0,60038.0,1.25391637]
["bitfinex","BTCUSD",1723982162231,0.141325,60039.0,60038.0,1.02073137]
["bitfinex","BTCUSD",1723982162536,0.141325,60039.0,60038.0,1.02073233]
["bitfinex","BTCUSD",1723982163485,0.257915,60039.0,60038.0,0.41411347]
["bitfinex","BTCUSD",1723982163713,0.257915,60039.0,60038.0,0.11958115]
["bitfinex","BTCUSD",1723982163714,0.141325,60039.0,60038.0,0.11958115]
["bitfinex","BTCUSD",1723982163912,0.141325,60039.0,60038.0,0.0239159]
["bitfinex","BTCUSD",1723982164587,0.257915,60039.0,60038.0,0.0239159]
["bitfinex","BTCUSD",1723982165439,0.141325,60039.0,60038.0,0.0239159]
["bitfinex","BTCUSD",1723982168483,0.257915,60039.0,60038.0,0.0239159]
["bitfinex","BTCUSD",1723982170362,0.257915,60039.0,60038.0,0.0189159]
["bitfinex","BTCUSD",1723982170562,0.257915,60039.0,60038.0,0.0229159]
["bitfinex","BTCUSD",1723982171060,0.257915,60039.0,60038.0,0.0189159]
["bitfinex","BTCUSD",1723982171284,0.257915,60039.0,60038.0,0.0219159]
["bitfinex","BTCUSD",1723982172701,0.141325,60039.0,60038.0,0.0219159]
["bitfinex","BTCUSD",1723982177278,0.141325,60039.0,60038.0,0.1385079]
["bitfinex","BTCUSD",1723982177829,0.000825,60039.0,60038.0,0.82639271]
["bitfinex","BTCUSD",1723982178009,0.000825,60039.0,60038.0,0.84701145]
["bitfinex","BTCUSD",1723982178310,0.000825,60039.0,60038.0,0.84701114]
["bitfinex","BTCUSD",1723982178509,0.000825,60039.0,60038.0,0.84701075]
["bitfinex","BTCUSD",1723982178734,0.000825,60039.0,60038.0,0.79405588]
["bitfinex","BTCUSD",1723982178885,0.000825,60039.0,60038.0,0.84301031]
["bitfinex","BTCUSD",1723982179088,0.000825,60039.0,60038.0,0.84301119]
["bitfinex","BTCUSD",1723982179752,0.000825,60039.0,60038.0,0.82238775]
["bitfinex","BTCUSD",1723982179981,0.000825,60039.0,60038.0,0.79805607]
["bitfinex","BTCUSD",1723982180320,0.000825,60039.0,60038.0,0.84801171]
["bitfinex","BTCUSD",1723982180526,0.000825,60039.0,60038.0,0.79505607]
["bitfinex","BTCUSD",1723982180722,0.000825,60039.0,60038.0,1.09194107]
["bitfinex","BTCUSD",1723982180929,0.000825,60039.0,60038.0,1.48853491]
["bitfinex","BTCUSD",1723982181158,0.000825,60039.0,60038.0,1.58845545]
["bitfinex","BTCUSD",1723982182437,0.000825,60039.0,60038.0,0.62750153]
["bitfinex","BTCUSD",1723982182438,0.142225,60039.0,60038.0,0.62750153]
["bitfinex","BTCUSD",1723982184032,0.142225,60039.0,60038.0,1.07203149]
["bitfinex","BTCUSD",1723982184390,0.061325,60039.0,60038.0,1.07203149]
["bitfinex","BTCUSD",1723982184589,0.061325,60039.0,60038.0,1.64386056]
["bitfinex","BTCUSD",1723982184590,0.000825,60039.0,60038.0,1.64386056]
["bitfinex","BTCUSD",1723982184863,0.000825,60039.0,60038.0,1.66686056]
["bitfinex","BTCUSD",1723982192319,0.000825,60039.0,60038.0,1.60415962]
["bitfinex","BTCUSD",1723982193931,0.000825,60039.0,60038.0,1.52575962]
["bitfinex","BTCUSD",1723982194712,0.147925,60039.0,60038.0,1.30521912]
["bitfinex","BTCUSD",1723982194869,0.147925,60039.0,60038.0,0.86068559]
["bitfinex","BTCUSD",1723982195052,0.147925,60039.0,60038.0,1.30521523]
["bitfinex","BTCUSD",1723982195268,0.147925,60039.0,60038.0,1.23028181]
["bitfinex","BTCUSD",1723982195463,0.147925,60039.0,60038.0,1.33019135]
["bitfinex","BTCUSD",1723982195800,0.000825,60039.0,60038.0,1.33019135]
["bitfinex","BTCUSD",1723982196571,0.000825,60039.0,60038.0,1.23028181]
["bitfinex","BTCUSD",1723982196951,0.14527197,60043.0,60042.0,0.349755]
["bitfinex","BTCUSD",1723982197161,0.14527197,60043.0,60042.0,0.38156218]
["bitfinex","BTCUSD",1723982198085,0.14527197,60043.0,60042.0,0.43152072]
["bitfinex","BTCUSD",1723982198489,0.14527197,60043.0,60042.0,0.38156218]
["bitfinex","BTCUSD",1723982201264,0.14527197,60043.0,60042.0,0.36093949]
["bitfinex","BTCUSD",1723982201438,0.14527197,60043.0,60042.0,0.38156256]
["bitfinex","BTCUSD",1723982206109,0.14527197,60043.0,60042.0,0.36093949]
["bitfinex","BTCUSD",1723982206351,0.14609697,60043.0,60042.0,0.38156297]
["bitfinex","BTCUSD",1723982208699,0.14609697,60043.0,60042.0,0.14839297]
["bitfinex","BTCUSD",1723982209275,0.14609697,60043.0,60042.0,0.38156297]
["bitfinex","BTCUSD",1723982209490,0.14609697,60043.0,60042.0,0.03180797]
["bitfinex","BTCUSD",1723982209691,0.14609697,60043.0,60042.0,0.14839297]
["bitfinex","BTCUSD",1723982209888,0.14609697,60043.0,60042.0,0.03180797]
["bitfinex","BTCUSD",1723982210099,0.14609697,60043.0,60042.0,0.14839297]
["bitfinex","BTCUSD",1723982210728,0.14609697,60043.0,60042.0,0.03180797]
["bitfinex","BTCUSD",1723982211009,0.14609697,60043.0,60042.0,0.01118449]
["bitfinex","BTCUSD",1723982211406,0.1408,60041.0,60040.0,0.116587]
["bitfinex","BTCUSD",1723982211646,0.1408,60041.0,60040.0,0.13721123]
["bitfinex","BTCUSD",1723982212590,0.1408,60041.0,60040.0,0.13921123]
["bitfinex","BTCUSD",1723982212770,0.1408,60041.0,60040.0,0.14730353]
["bitfinex","BTCUSD",1723982212982,0.1408,60041.0,60040.0,0.03371653]
["bitfinex","BTCUSD",1723982213405,0.1408,60041.0,60040.0,0.0130923]
["bitfinex","BTCUSD",1723982214168,0.1408,60041.0,60040.0,0.0337171]
["bitfinex","BTCUSD",1723982214335,0.1408,60041.0,60040.0,0.0130923]
["bitfinex","BTCUSD",1723982219874,0.1408,60041.0,60040.0,0.0139998]
["bitfinex","BTCUSD",1723982224988,0.257386,60041.0,60040.0,0.0139998]
["bitfinex","BTCUSD",1723982225215,0.257386,60041.0,60040.0,0.1305878]
["bitfinex","BTCUSD",1723982225216,0.1408,60041.0,60040.0,0.1305878]
["bitfinex","BTCUSD",1723982225436,0.1408,60041.0,60040.0,0.2012155]
["bitfinex","BTCUSD",1723982225636,0.1408,60041.0,60040.0,0.20121151]
["bitfinex","BTCUSD",1723982225844,0.1408,60041.0,60040.0,0.3843889]
["bitfinex","BTCUSD",1723982226059,0.1408,60041.0,60040.0,0.43438872]
["bitfinex","BTCUSD",1723982226764,0.1408,60041.0,60040.0,0.18058762]
["bitfinex","BTCUSD",1723982226965,0.1408,60041.0,60040.0,0.0139998]
["bitfinex","BTCUSD",1723982228325,0.1408,60041.0,60040.0,0.03462402]
["bitfinex","BTCUSD",1723982228538,0.1408,60041.0,60040.0,0.0139998]
["bitfinex","BTCUSD",1723982229178,0.1408,60041.0,60040.0,0.43438883]
["bitfinex","BTCUSD",1723982229401,0.0607,60041.0,60040.0,0.43876307]
["bitfinex","BTCUSD",1723982229623,0.0607,60041.0,60040.0,0.45938662]
["bitfinex","BTCUSD",1723982229844,0.0607,60041.0,60040.0,0.38438835]
["bitfinex","BTCUSD",1723982230313,0.05908594,60041.0,60040.0,0.38438835]
["bitfinex","BTCUSD",1723982230518,0.05908594,60041.0,60040.0,0.45938662]
["bitfinex","BTCUSD",1723982230737,0.05908594,60041.0,60040.0,0.38438835]
["bitfinex","BTCUSD",1723982231332,0.05908594,60041.0,60040.0,0.45938666]
["bitfinex","BTCUSD",1723982231595,0.05991094,60041.0,60040.0,0.45938666]
["bitfinex","BTCUSD",1723982231807,0.000825,60041.0,60040.0,0.9871671]
["bitfinex","BTCUSD",1723982232030,0.000825,60041.0,60040.0,1.1534648]
["bitfinex","BTCUSD",1723982232244,0.000825,60041.0,60040.0,1.25436422]
["bitfinex","BTCUSD",1723982232448,0.000825,60041.0,60040.0,1.1212748]
["bitfinex","BTCUSD",1723982233744,0.000825,60041.0,60040.0,0.75167309]
["bitfinex","BTCUSD",1723982233954,0.000825,60041.0,60040.0,1.2462508]
["bitfinex","BTCUSD",1723982235058,0.000825,60041.0,60040.0,0.9467738]
["bitfinex","BTCUSD",1723982235594,0.000825,60041.0,60040.0,0.82178051]
["bitfinex","BTCUSD",1723982235993,0.000825,60041.0,60040.0,1.05495751]
["bitfinex","BTCUSD",1723982236208,0.000825,60041.0,60040.0,0.82178051]
["bitfinex","BTCUSD",1723982238181,0.000825,60041.0,60040.0,0.82178109]
["bitfinex","BTCUSD",1723982239753,0.000825,60041.0,60040.0,1.17995036]
["bitfinex","BTCUSD",1723982241850,0.000825,60041.0,60040.0,1.3515049]
["bitfinex","BTCUSD",1723982242717,0.000825,60041.0,60040.0,1.33087232]
["bitfinex","BTCUSD",1723982242932,0.000825,60041.0,60040.0,1.35149484]
["bitfinex","BTCUSD",1723982244376,0.000825,60041.0,60040.0,1.35449484]
["bitfinex","BTCUSD",1723982244603,0.000825,60041.0,60040.0,1.35149484]
["bitfinex","BTCUSD",1723982247311,0.000825,60041.0,60040.0,0.85692656]
["bitfinex","BTCUSD",1723982247550,0.000825,60041.0,60040.0,1.35148458]
["bitfinex","BTCUSD",1723982249440,0.000825,60041.0,60040.0,1.22650892]
["bitfinex","BTCUSD",1723982250976,0.000825,60041.0,60040.0,1.35148458]
["bitfinex","BTCUSD",1723982251563,0.000825,60041.0,60040.0,1.58466158]
["bitfinex","BTCUSD",1723982251763,0.000825,60041.0,60040.0,1.35148458]
["bitfinex","BTCUSD",1723982251964,0.000825,60041.0,60040.0,1.35147111]
["bitfinex","BTCUSD",1723982252587,0.000825,60041.0,60040.0,1.35247111]
["bitfinex","BTCUSD",1723982252793,0.063825,60041.0,60040.0,1.27657111]
["bitfinex","BTCUSD",1723982253079,0.063825,60041.0,60040.0,1.15160736]
["bitfinex","BTCUSD",1723982253441,0.063825,60041.0,60040.0,0.97905282]
["bitfinex","BTCUSD",1723982253645,0.063825,60041.0,60040.0,1.07902051]
["bitfinex","BTCUSD",1723982254224,0.063825,60041.0,60040.0,0.97905282]
["bitfinex","BTCUSD",1723982254827,0.063825,60041.0,60040.0,1.05839799]
["bitfinex","BTCUSD",1723982255029,0.063825,60041.0,60040.0,0.9584303]
["bitfinex","BTCUSD",1723982255346,0.063825,60041.0,60040.0,0.97905338]
["bitfinex","BTCUSD",1723982256565,0.063825,60041.0,60040.0,0.97906827]
["bitfinex","BTCUSD",1723982257137,0.142925,60041.0,60040.0,0.82086921]
["bitfinex","BTCUSD",1723982257548,0.142925,60041.0,60040.0,1.05404621]
["bitfinex","BTCUSD",1723982259224,0.142925,60041.0,60040.0,1.03342313]
["bitfinex","BTCUSD",1723982259433,0.142925,60041.0,60040.0,1.05404641]
["bitfinex","BTCUSD",1723982260614,0.142925,60041.0,60040.0,0.82086941]
["bitfinex","BTCUSD",1723982261003,0.142925,60041.0,60040.0,1.05404641]
["bitfinex","BTCUSD",1723982261211,0.142925,60041.0,60040.0,0.68445072]
["bitfinex","BTCUSD",1723982261574,0.142925,60041.0,60040.0,0.8208773]
["bitfinex","BTCUSD",1723982261760,0.142925,60041.0,60040.0,0.45127372]
["bitfinex","BTCUSD",1723982262627,0.142925,60041.0,60040.0,0.37629578]
["bitfinex","BTCUSD",1723982263346,0.142925,60041.0,60040.0,0.82087996]
["bitfinex","BTCUSD",1723982263764,0.142925,60041.0,60040.0,0.82089621]
["bitfinex","BTCUSD",1723982264693,0.142925,60041.0,60040.0,0.84587099]
["bitfinex","BTCUSD",1723982265309,0.142925,60041.0,60040.0,0.8458709]
["bitfinex","BTCUSD",1723982267070,0.142925,60041.0,60040.0,1.09051371]
["bitfinex","BTCUSD",1723982267326,0.142925,60041.0,60040.0,0.85733671]
["bitfinex","BTCUSD",1723982267327,0.000825,60041.0,60040.0,0.85733671]
["bitfinex","BTCUSD",1723982267526,0.000825,60041.0,60040.0,0.99054474]
["bitfinex","BTCUSD",1723982267729,0.000825,60041.0,60040.0,1.09055358]
["bitfinex","BTCUSD",1723982268094,0.000825,60041.0,60040.0,1.2870601]
["bitfinex","BTCUSD",1723982268336,0.000825,60041.0,60040.0,1.16209854]
["bitfinex","BTCUSD",1723982269075,0.000825,60041.0,60040.0,1.28711637]
["bitfinex","BTCUSD",1723982269218,0.000825,60041.0,60040.0,1.28511637]
["bitfinex","BTCUSD",1723982269645,0.000825,60041.0,60040.0,1.28211637]
["bitfinex","BTCUSD",1723982270028,0.000825,60041.0,60040.0,1.28611637]
["bitfinex","BTCUSD",1723982270423,0.000825,60041.0,60040.0,1.16108459]
["bitfinex","BTCUSD",1723982270696,0.000825,60041.0,60040.0,1.26412652]
["bitfinex","BTCUSD",1723982271050,0.000825,60041.0,60040.0,0.62621798]
["bitfinex","BTCUSD",1723982271051,0.142925,60041.0,60040.0,0.62621798]
["bitfinex","BTCUSD",1723982271226,0.142925,60041.0,60040.0,0.52617605]
["bitfinex","BTCUSD",1723982271441,0.142925,60041.0,60040.0,0.52619065]
["bitfinex","BTCUSD",1723982273190,0.142925,60041.0,60040.0,0.52276349]
["bitfinex","BTCUSD",1723982273567,0.142925,60041.0,60040.0,0.62280806]
["bitfinex","BTCUSD",1723982276096,0.142925,60041.0,60040.0,0.60218561]
["bitfinex","BTCUSD",1723982276449,0.142925,60041.0,60040.0,0.50622138]
["bitfinex","BTCUSD",1723982276660,0.142925,60041.0,60040.0,0.40617681]
["bitfinex","BTCUSD",1723982277179,0.142925,60041.0,60040.0,0.52276481]
["bitfinex","BTCUSD",1723982277377,0.142925,60041.0,60040.0,0.40617681]
["bitfinex","BTCUSD",1723982277863,0.142925,60041.0,60040.0,0.52276481]
["bitfinex","BTCUSD",1723982278146,0.142925,60041.0,60040.0,0.40617681]
["bitfinex","BTCUSD",1723982279562,0.142925,60041.0,60040.0,0.4061793]
["bitfinex","BTCUSD",1723982280131,0.142925,60041.0,60040.0,0.09098999]
["bitfinex","BTCUSD",1723982280356,0.142925,60041.0,60040.0,0.03657001]
["bitfinex","BTCUSD",1723982280779,0.142925,60041.0,60040.0,0.03657056]
["bitfinex","BTCUSD",1723982281383,0.142925,60041.0,60040.0,0.48122532]
["bitfinex","BTCUSD",1723982281699,0.142925,60041.0,60040.0,0.59780771]
["bitfinex","BTCUSD",1723982281994,0.142925,60041.0,60040.0,0.62282261]
["bitfinex","BTCUSD",1723982282226,0.142925,60041.0,60040.0,0.52276472]
["bitfinex","BTCUSD",1723982282605,0.142925,60041.0,60040.0,0.62282261]
["bitfinex","BTCUSD",1723982282746,0.142925,60041.0,60040.0,0.52276755]
["bitfinex","BTCUSD",1723982283353,0.142925,60041.0,60040.0,0.75594455]
["bitfinex","BTCUSD",1723982283608,0.142925,60041.0,60040.0,0.85599866]
["bitfinex","BTCUSD",1723982286939,0.142925,60041.0,60040.0,0.75594455]
["bitfinex","BTCUSD",1723982287603,0.142925,60041.0,60040.0,0.81035862]
["bitfinex","BTCUSD",1723982287803,0.142925,60041.0,60040.0,0.75594259]
["bitfinex","BTCUSD",1723982288133,0.142925,60041.0,60040.0,0.59780433]
["bitfinex","BTCUSD",1723982288364,0.142925,60041.0,60040.0,0.22819659]
["bitfinex","BTCUSD",1723982288779,0.142925,60041.0,60040.0,0.59780521]
["bitfinex","BTCUSD",1723982289562,0.142925,60041.0,60040.0,0.83098221]
["bitfinex","BTCUSD",1723982289789,0.142925,60041.0,60040.0,0.75594347]
["bitfinex","BTCUSD",1723982290183,0.142925,60041.0,60040.0,0.8309807]
["bitfinex","BTCUSD",1723982291487,0.142925,60041.0,60040.0,0.83098194]
["bitfinex","BTCUSD",1723982292318,0.142925,60041.0,60040.0,0.75594341]
["bitfinex","BTCUSD",1723982292492,0.142925,60041.0,60040.0,0.75594334]
["bitfinex","BTCUSD",1723982292691,0.142925,60041.0,60040.0,0.85599631]
["bitfinex","BTCUSD",1723982292891,0.142925,60041.0,60040.0,0.75594334]
["bitfinex","BTCUSD",1723982293901,0.142925,60041.0,60040.0,0.85599503]
["bitfinex","BTCUSD",1723982294121,0.000825,60041.0,60040.0,1.08917203]
["bitfinex","BTCUSD",1723982294322,0.000825,60041.0,60040.0,1.11418656]
["bitfinex","BTCUSD",1723982295102,0.000825,60041.0,60040.0,1.11418561]
["bitfinex","BTCUSD",1723982295695,0.000825,60041.0,60040.0,0.98912034]
["bitfinex","BTCUSD",1723982295909,0.24305992,60056.0,60040.0,0.98912034]
["bitfinex","BTCUSD",1723982295910,0.00609488,60066.0,60040.0,1.32778197]
["bitfinex","BTCUSD",1723982296109,0.01742117,60084.0,60078.0,0.526345]
["bitfinex","BTCUSD",1723982296322,0.00825,60095.0,60078.0,2.316605]
["bitfinex","BTCUSD",1723982296528,0.00825,60095.0,60078.0,1.53985343]
["bitfinex","BTCUSD",1723982296728,0.00825,60095.0,60078.0,1.67276905]
["bitfinex","BTCUSD",1723982297000,0.00521706,60080.0,60079.0,1.049617]
["bitfinex","BTCUSD",1723982297219,0.00521706,60080.0,60079.0,1.64420523]
["bitfinex","BTCUSD",1723982297420,0.00521706,60080.0,60079.0,1.65651932]
["bitfinex","BTCUSD",1723982297628,0.00521706,60080.0,60079.0,1.82807386]
["bitfinex","BTCUSD",1723982297834,0.00521706,60080.0,60079.0,1.85097783]
["bitfinex","BTCUSD",1723982298294,0.00521706,60080.0,60079.0,1.84180803]
["bitfinex","BTCUSD",1723982298539,0.00521706,60080.0,60079.0,1.52375743]
["bitfinex","BTCUSD",1723982298744,0.00521706,60080.0,60079.0,1.90700742]
["bitfinex","BTCUSD",1723982298949,0.00521706,60080.0,60079.0,1.53775595]
["bitfinex","BTCUSD",1723982299595,0.00521706,60080.0,60079.0,1.46329544]
["bitfinex","BTCUSD",1723982299972,0.00521706,60080.0,60079.0,1.51366]
["bitfinex","BTCUSD",1723982300559,0.00521706,60080.0,60079.0,3.01366]
["bitfinex","BTCUSD",1723982300766,0.00521706,60080.0,60079.0,3.02766]
["bitfinex","BTCUSD",1723982300972,0.00521706,60080.0,60079.0,1.14506572]
["bitfinex","BTCUSD",1723982301262,0.00521706,60080.0,60079.0,1.11614554]
["bitfinex","BTCUSD",1723982301960,0.00521706,60080.0,60079.0,1.01614554]
["bitfinex","BTCUSD",1723982302177,0.00521706,60080.0,60079.0,1.00214554]
["bitfinex","BTCUSD",1723982302391,0.00521706,60080.0,60079.0,1.01614554]
["bitfinex","BTCUSD",1723982302727,0.00521706,60080.0,60079.0,1.00214554]
["bitfinex","BTCUSD",1723982302930,0.00521706,60080.0,60079.0,1.01114554]
["bitfinex","BTCUSD",1723982303332,0.00521706,60080.0,60079.0,1.03914554]
["bitfinex","BTCUSD",1723982304161,0.00521706,60080.0,60079.0,1.02514554]
["bitfinex","BTCUSD",1723982304396,0.00521706,60080.0,60079.0,1.03914554]
["bitfinex","BTCUSD",1723982305000,0.00521706,60080.0,60079.0,1.04114554]
["bitfinex","BTCUSD",1723982305178,0.00521706,60080.0,60079.0,1.27417154]
["bitfinex","BTCUSD",1723982305375,0.00521706,60080.0,60079.0,1.04114554]
["bitfinex","BTCUSD",1723982305579,0.00521706,60080.0,60079.0,1.09151382]
["bitfinex","BTCUSD",1723982305844,0.00521706,60080.0,60079.0,1.31053982]
["bitfinex","BTCUSD",1723982305957,0.00521706,60080.0,60079.0,1.06351382]
["bitfinex","BTCUSD",1723982306204,0.07205,60092.0,60091.0,0.582447]
["bitfinex","BTCUSD",1723982306400,0.07205,60092.0,60091.0,0.75400154]
["bitfinex","BTCUSD",1723982306621,0.07205,60092.0,60091.0,0.98698054]
["bitfinex","BTCUSD",1723982306861,0.00825,60092.0,60091.0,1.03734882]
["bitfinex","BTCUSD",1723982307510,0.00825,60092.0,60091.0,1.04934882]
["bitfinex","BTCUSD",1723982307736,0.00825,60092.0,60091.0,0.361468]
["bitfinex","BTCUSD",1723982307855,0.00825,60092.0,60091.0,0.594447]
["bitfinex","BTCUSD",1723982308064,0.00825,60092.0,60091.0,0.361468]
["bitfinex","BTCUSD",1723982308267,0.00825,60092.0,60091.0,0.594447]
["bitfinex","BTCUSD",1723982308466,0.00825,60092.0,60091.0,0.604447]
["bitfinex","BTCUSD",1723982308933,0.00825,60092.0,60091.0,0.77600154]
["bitfinex","BTCUSD",1723982309340,0.00825,60092.0,60091.0,1.03198054]
["bitfinex","BTCUSD",1723982309700,0.00825,60092.0,60091.0,1.10118054]
["bitfinex","BTCUSD",1723982309896,0.00825,60092.0,60091.0,1.14047633]
["bitfinex","BTCUSD",1723982310366,0.00825,60092.0,60091.0,1.07427633]
["bitfinex","BTCUSD",1723982310912,0.08365,60099.0,60098.0,0.58238]
["bitfinex","BTCUSD",1723982312106,0.08365,60099.0,60098.0,0.58538]
["bitfinex","BTCUSD",1723982312988,0.08365,60099.0,60098.0,0.58938]
["bitfinex","BTCUSD",1723982313971,0.4679,60128.0,60098.0,0.58938]
["bitfinex","BTCUSD",1723982313972,0.03,60146.0,60118.0,0.881262]
["bitfinex","BTCUSD",1723982314170,0.0604,60154.0,60118.0,0.881262]
["bitfinex","BTCUSD",1723982314171,0.0752,60134.0,60118.0,1.1450277]
["bitfinex","BTCUSD",1723982314438,0.0752,60134.0,60118.0,1.5325942]
["bitfinex","BTCUSD",1723982315344,0.0752,60134.0,60118.0,1.5695942]
["bitfinex","BTCUSD",1723982315576,0.0752,60134.0,60129.0,0.58208]
["bitfinex","BTCUSD",1723982315723,0.0752,60134.0,60129.0,0.98646654]
["bitfinex","BTCUSD",1723982316708,0.0752,60134.0,60129.0,0.99946654]
["bitfinex","BTCUSD",1723982316902,0.0752,60134.0,60129.0,0.98646654]
["bitfinex","BTCUSD",1723982317306,0.0752,60134.0,60129.0,1.02346654]
["bitfinex","BTCUSD",1723982317557,0.0752,60134.0,60133.0,0.814859]
["bitfinex","BTCUSD",1723982318312,0.0751,60140.0,60138.0,0.581992]
["bitfinex","BTCUSD",1723982318645,0.0751,60140.0,60138.0,0.98634354]
["bitfinex","BTCUSD",1723982318890,0.0751,60140.0,60138.0,0.814789]
["bitfinex","BTCUSD",1723982319043,0.0751,60140.0,60138.0,0.581992]
["bitfinex","BTCUSD",1723982319652,0.0751,60140.0,60138.0,0.349195]
["bitfinex","BTCUSD",1723982320578,0.0751,60140.0,60138.0,0.362195]
["bitfinex","BTCUSD",1723982320733,0.0751,60140.0,60138.0,0.349195]
["bitfinex","BTCUSD",1723982321860,0.0751,60140.0,60138.0,0.121398]
["bitfinex","BTCUSD",1723982321979,0.0751,60140.0,60138.0,0.354195]
["bitfinex","BTCUSD",1723982322179,0.0751,60140.0,60138.0,0.128398]
["bitfinex","BTCUSD",1723982322397,0.0751,60140.0,60130.0,0.232825]
["bitfinex","BTCUSD",1723982322602,0.0751,60138.0,60124.0,0.001]
["bitfinex","BTCUSD",1723982322879,0.0751,60137.0,60134.0,0.116406]
["bitfinex","BTCUSD",1723982323288,0.0751,60137.0,60132.0,0.232821]
["bitfinex","BTCUSD",1723982323556,0.0751,60137.0,60118.0,0.102]
["bitfinex","BTCUSD",1723982323557,0.0751,60135.0,60118.0,0.001]
["bitfinex","BTCUSD",1723982323857,0.0751,60132.0,60128.0,0.116417]
["bitfinex","BTCUSD",1723982324056,0.0751,60132.0,60123.0,0.704654]
["bitfinex","BTCUSD",1723982324208,0.191511,60132.0,60127.0,0.116419]
["bitfinex","BTCUSD",1723982325033,0.116413,60131.0,60126.0,0.11642]
["bitfinex","BTCUSD",1723982325239,0.0751,60131.0,60125.0,0.232847]
["bitfinex","BTCUSD",1723982325439,0.0751,60131.0,60126.0,0.232843]
["bitfinex","BTCUSD",1723982325644,0.0751,60131.0,60129.0,0.116415]
["bitfinex","BTCUSD",1723982326217,0.116407,60134.0,60129.0,0.116415]
["bitfinex","BTCUSD",1723982326391,0.116403,60136.0,60130.0,0.116413]
["bitfinex","BTCUSD",1723982326696,0.116403,60136.0,60126.0,0.232843]
["bitfinex","BTCUSD",1723982326697,0.232806,60136.0,60126.0,0.232843]
["bitfinex","BTCUSD",1723982326897,0.232806,60136.0,60129.0,0.116415]
["bitfinex","BTCUSD",1723982326898,0.116407,60134.0,60129.0,0.116415]
["bitfinex","BTCUSD",1723982327030,0.116407,60134.0,60129.0,0.128415]
["bitfinex","BTCUSD",1723982327829,0.116406,60135.0,60129.0,0.128415]
["bitfinex","BTCUSD",1723982327963,0.116406,60135.0,60130.0,0.116414]
["bitfinex","BTCUSD",1723982328504,0.00040146,60142.0,60131.0,0.232824]
["bitfinex","BTCUSD",1723982328505,0.000824,60132.0,60131.0,0.232824]
["bitfinex","BTCUSD",1723982328663,0.000824,60132.0,60131.0,0.349236]
["bitfinex","BTCUSD",1723982329067,0.075924,60132.0,60131.0,0.349236]
["bitfinex","BTCUSD",1723982329914,0.075924,60132.0,60131.0,0.360236]
["bitfinex","BTCUSD",1723982330113,0.075924,60132.0,60131.0,0.369236]
["bitfinex","BTCUSD",1723982331045,0.075924,60132.0,60131.0,0.60206]
["bitfinex","BTCUSD",1723982331430,0.075924,60132.0,60131.0,0.66101758]
["bitfinex","BTCUSD",1723982332167,0.000824,60132.0,60131.0,0.66101758]
["bitfinex","BTCUSD",1723982333470,0.000824,60132.0,60131.0,0.369236]
["bitfinex","BTCUSD",1723982336140,0.0655,60138.0,60134.0,0.116406]
["bitfinex","BTCUSD",1723982336555,0.181899,60138.0,60134.0,0.116406]
["bitfinex","BTCUSD",1723982337277,0.0655,60138.0,60133.0,0.116408]
["bitfinex","BTCUSD",1723982337508,0.1164,60137.0,60133.0,0.116408]
["bitfinex","BTCUSD",1723982337713,0.1164,60137.0,60134.0,0.004]
["bitfinex","BTCUSD",1723982337896,0.0655,60138.0,60134.0,0.004]
["bitfinex","BTCUSD",1723982338065,0.1819,60138.0,60134.0,0.007]
["bitfinex","BTCUSD",1723982338458,0.1819,60138.0,60134.0,0.004]
["bitfinex","BTCUSD",1723982338854,0.1819,60138.0,60133.0,0.120408]
["bitfinex","BTCUSD",1723982339261,0.0827,60137.0,60133.0,0.116408]
["bitfinex","BTCUSD",1723982339466,0.199101,60137.0,60133.0,0.121408]
["bitfinex","BTCUSD",1723982339660,0.199101,60137.0,60133.0,0.116408]
["bitfinex","BTCUSD",1723982340071,0.199101,60137.0,60133.0,0.120408]
["bitfinex","BTCUSD",1723982340274,0.199101,60137.0,60131.0,0.232824]
["bitfinex","BTCUSD",1723982340497,0.199101,60137.0,60132.0,0.116409]
["bitfinex","BTCUSD",1723982340743,0.199101,60137.0,60133.0,0.116408]
["bitfinex","BTCUSD",1723982341019,0.0827,60137.0,60135.0,0.116403]
["bitfinex","BTCUSD",1723982341390,0.0827,60137.0,60133.0,0.005]
["bitfinex","BTCUSD",1723982341604,0.0827,60137.0,60133.0,0.121407]
["bitfinex","BTCUSD",1723982342085,0.0827,60137.0,60133.0,0.116407]
["bitfinex","BTCUSD",1723982342707,0.0827,60137.0,60134.0,0.116406]
["bitfinex","BTCUSD",1723982342922,0.116403,60136.0,60133.0,0.004]
["bitfinex","BTCUSD",1723982343238,0.0655,60138.0,60133.0,0.004]
["bitfinex","BTCUSD",1723982343239,0.431919,60134.0,60133.0,0.004]
["bitfinex","BTCUSD",1723982343453,0.730232,60134.0,60133.0,0.009]
["bitfinex","BTCUSD",1723982343624,0.730232,60134.0,60133.0,0.004]
["bitfinex","BTCUSD",1723982343625,0.963045,60134.0,60133.0,0.004]
["bitfinex","BTCUSD",1723982344724,0.349254,60128.0,60127.0,0.0009064]
["bitfinex","BTCUSD",1723982344947,0.349254,60128.0,60127.0,0.0214862]
["bitfinex","BTCUSD",1723982345402,0.349254,60128.0,60127.0,0.0009064]
["bitfinex","BTCUSD",1723982345831,0.116418,60128.0,60127.0,0.0009064]
["bitfinex","BTCUSD",1723982346037,0.199118,60128.0,60127.0,0.02648556]
["bitfinex","BTCUSD",1723982346209,1e-08,60128.0,60127.0,0.02648556]
["bitfinex","BTCUSD",1723982346444,0.11641801,60128.0,60127.0,0.0119064]
["bitfinex","BTCUSD",1723982346645,0.11641801,60128.0,60127.0,0.0009064]
["bitfinex","BTCUSD",1723982346874,0.34925401,60128.0,60127.0,0.0009064]
["bitfinex","BTCUSD",1723982347095,0.11641801,60128.0,60127.0,0.0059064]
["bitfinex","BTCUSD",1723982347511,1e-08,60128.0,60127.0,0.0059064]
["bitfinex","BTCUSD",1723982348211,1e-08,60128.0,60127.0,0.0099064]
["bitfinex","BTCUSD",1723982348567,1e-08,60128.0,60127.0,0.0059064]
["bitfinex","BTCUSD",1723982348767,1e-08,60128.0,60127.0,0.1223264]
["bitfinex","BTCUSD",1723982348972,1e-08,60128.0,60127.0,0.0039064]
["bitfinex","BTCUSD",1723982349515,1e-08,60128.0,60127.0,0.0079064]
["bitfinex","BTCUSD",1723982349835,1e-08,60128.0,60127.0,0.1243264]
["bitfinex","BTCUSD",1723982350047,1e-08,60128.0,60127.0,0.0079064]
["bitfinex","BTCUSD",1723982350457,1e-08,60128.0,60127.0,0.1243264]
["bitfinex","BTCUSD",1723982350640,1e-08,60128.0,60127.0,0.3571664]
["bitfinex","BTCUSD",1723982350770,1e-08,60128.0,60127.0,0.37774295]
["bitfinex","BTCUSD",1723982353539,1e-08,60128.0,60127.0,0.61058295]
["bitfinex","BTCUSD",1723982353964,1e-08,60128.0,60127.0,0.37774295]
["bitfinex","BTCUSD",1723982354164,1e-08,60128.0,60127.0,0.6683064]
["bitfinex","BTCUSD",1723982354364,1e-08,60128.0,60127.0,0.68888108]
["bitfinex","BTCUSD",1723982355924,1e-08,60128.0,60127.0,0.6683064]
["bitfinex","BTCUSD",1723982356065,1e-08,60128.0,60127.0,0.68888096]
["bitfinex","BTCUSD",1723982357334,1e-08,60128.0,60127.0,1.0942755]
["bitfinex","BTCUSD",1723982357477,1e-08,60128.0,60127.0,1.52232765]
["bitfinex","BTCUSD",1723982357654,1e-08,60128.0,60127.0,1.68792765]
["bitfinex","BTCUSD",1723982357878,1e-08,60128.0,60127.0,3.24618629]
["bitfinex","BTCUSD",1723982358082,1e-08,60128.0,60127.0,3.21847856]
["bitfinex","BTCUSD",1723982358284,1e-08,60128.0,60127.0,3.41776765]
["bitfinex","BTCUSD",1723982358482,1e-08,60128.0,60127.0,3.60338394]
["bitfinex","BTCUSD",1723982358692,1e-08,60128.0,60127.0,3.7140096]
["bitfinex","BTCUSD",1723982358900,1e-08,60128.0,60127.0,3.7150096]
["bitfinex","BTCUSD",1723982359140,1e-08,60128.0,60127.0,3.38638753]
["bitfinex","BTCUSD",1723982359339,1e-08,60128.0,60127.0,3.24725588]
["bitfinex","BTCUSD",1723982359537,1e-08,60128.0,60127.0,3.25125588]
["bitfinex","BTCUSD",1723982359948,1e-08,60128.0,60127.0,3.24725588]
["bitfinex","BTCUSD",1723982360148,1e-08,60128.0,60127.0,3.49409588]
["bitfinex","BTCUSD",1723982361218,0.1059,60133.0,60132.0,1.114294]
["bitfinex","BTCUSD",1723982361422,0.1059,60133.0,60132.0,1.88070806]
["bitfinex","BTCUSD",1723982361564,0.1059,60133.0,60132.0,1.90873646]
["bitfinex","BTCUSD",1723982361765,0.1059,60133.0,60132.0,3.40873646]
["bitfinex","BTCUSD",1723982361964,0.1059,60133.0,60132.0,3.41273646]
["bitfinex","BTCUSD",1723982362227,0.1059,60133.0,60132.0,1.90873646]
["bitfinex","BTCUSD",1723982362429,0.1059,60133.0,60132.0,1.92673646]
["bitfinex","BTCUSD",1723982362801,0.1059,60133.0,60132.0,1.94073646]
["bitfinex","BTCUSD",1723982363005,0.1059,60133.0,60132.0,1.94069056]
["bitfinex","BTCUSD",1723982363356,0.1059,60133.0,60132.0,1.92669056]
["bitfinex","BTCUSD",1723982363531,0.1059,60133.0,60132.0,1.92269056]
["bitfinex","BTCUSD",1723982363684,0.1059,60133.0,60132.0,2.07577005]
["bitfinex","BTCUSD",1723982363887,0.1059,60133.0,60132.0,1.92669056]
["bitfinex","BTCUSD",1723982364091,0.1059,60133.0,60132.0,1.91269056]
["bitfinex","BTCUSD",1723982364276,0.1059,60133.0,60132.0,1.90869056]
["bitfinex","BTCUSD",1723982364473,0.1059,60133.0,60132.0,1.89694193]
["bitfinex","BTCUSD",1723982364699,0.106724,60133.0,60132.0,1.9266474]
["bitfinex","BTCUSD",1723982364898,0.000824,60133.0,60132.0,1.9266474]
["bitfinex","BTCUSD",1723982365096,0.000824,60133.0,60132.0,1.9406474]
["bitfinex","BTCUSD",1723982365301,0.000824,60133.0,60132.0,1.92750474]
["bitfinex","BTCUSD",1723982365522,0.000824,60133.0,60132.0,1.91350474]
["bitfinex","BTCUSD",1723982365724,0.000824,60133.0,60132.0,1.92850474]
["bitfinex","BTCUSD",1723982365925,0.000824,60133.0,60132.0,1.92950474]
["bitfinex","BTCUSD",1723982366130,0.000824,60133.0,60132.0,1.93150474]
["bitfinex","BTCUSD",1723982366563,0.000824,60133.0,60132.0,1.91095695]
["bitfinex","BTCUSD",1723982366687,0.000824,60133.0,60132.0,1.93150592]
["bitfinex","BTCUSD",1723982367640,0.000824,60133.0,60132.0,1.92750592]
["bitfinex","BTCUSD",1723982368067,0.000824,60133.0,60132.0,1.90465098]
["bitfinex","BTCUSD",1723982370278,0.000824,60133.0,60132.0,1.84305098]
["bitfinex","BTCUSD",1723982370483,0.000824,60133.0,60132.0,1.60622998]
["bitfinex","BTCUSD",1723982372545,0.000824,60133.0,60132.0,1.73033301]
["bitfinex","BTCUSD",1723982373072,0.000824,60133.0,60132.0,1.65203301]
["bitfinex","BTCUSD",1723982374460,0.000824,60133.0,60132.0,1.62720558]
["bitfinex","BTCUSD",1723982375071,0.000824,60133.0,60132.0,1.1076238]
["bitfinex","BTCUSD",1723982375274,0.000824,60133.0,60132.0,1.0579759]
["bitfinex","BTCUSD",1723982376031,0.078624,60133.0,60132.0,1.0579759]
["bitfinex","BTCUSD",1723982377076,0.078624,60133.0,60132.0,0.80216272]
["bitfinex","BTCUSD",1723982377281,0.078624,60133.0,60132.0,0.76760654]
["bitfinex","BTCUSD",1723982377658,0.078624,60133.0,60132.0,0.78160654]
["bitfinex","BTCUSD",1723982377872,0.078624,60133.0,60132.0,0.76760654]
["bitfinex","BTCUSD",1723982378087,0.078624,60133.0,60132.0,1.00042754]
["bitfinex","BTCUSD",1723982378286,0.078624,60133.0,60132.0,1.00698448]
["bitfinex","BTCUSD",1723982378486,0.078624,60133.0,60132.0,1.01998448]
["bitfinex","BTCUSD",1723982378687,0.000824,60133.0,60132.0,1.01998448]
["bitfinex","BTCUSD",1723982378914,0.000824,60133.0,60132.0,0.99942754]
["bitfinex","BTCUSD",1723982379088,0.000824,60133.0,60132.0,1.01998418]
["bitfinex","BTCUSD",1723982379880,0.000824,60133.0,60132.0,1.03398418]
["bitfinex","BTCUSD",1723982380077,0.000824,60133.0,60132.0,1.01998418]
["bitfinex","BTCUSD",1723982380524,0.000824,60133.0,60132.0,1.03398418]
["bitfinex","BTCUSD",1723982383233,0.000824,60133.0,60132.0,0.80116318]
["bitfinex","BTCUSD",1723982384890,0.000824,60133.0,60132.0,1.03398418]
["bitfinex","BTCUSD",1723982385119,0.000824,60133.0,60132.0,1.05698418]
["bitfinex","BTCUSD",1723982387203,0.000824,60133.0,60132.0,1.03642754]
["bitfinex","BTCUSD",1723982387484,0.000824,60133.0,60132.0,1.05698172]
["bitfinex","BTCUSD",1723982387637,0.000824,60133.0,60132.0,1.10664491]
["bitfinex","BTCUSD",1723982387840,0.000824,60133.0,60132.0,1.05698172]
["bitfinex","BTCUSD",1723982388041,0.000824,60133.0,60132.0,1.10664491]
["bitfinex","BTCUSD",1723982388385,0.000824,60133.0,60132.0,1.05698172]
["bitfinex","BTCUSD",1723982388764,0.000824,60133.0,60132.0,1.10664491]
["bitfinex","BTCUSD",1723982388962,0.000824,60133.0,60132.0,1.05698172]
["bitfinex","BTCUSD",1723982389183,0.000824,60133.0,60132.0,1.10664491]
["bitfinex","BTCUSD",1723982389950,0.000824,60133.0,60132.0,1.05698172]
["bitfinex","BTCUSD",1723982390157,0.000824,60133.0,60132.0,1.10664503]
["bitfinex","BTCUSD",1723982390454,0.000824,60133.0,60132.0,1.10664507]
["bitfinex","BTCUSD",1723982390606,0.000824,60133.0,60132.0,1.10665418]
["bitfinex","BTCUSD",1723982391007,0.000824,60133.0,60132.0,1.34047518]
["bitfinex","BTCUSD",1723982391374,1e-08,60133.0,60132.0,1.79115029]
["bitfinex","BTCUSD",1723982391534,1e-08,60133.0,60132.0,1.79114359]
["bitfinex","BTCUSD",1723982391711,1e-08,60133.0,60132.0,1.3228016]
["bitfinex","BTCUSD",1723982391919,1e-08,60133.0,60132.0,1.79111721]
["bitfinex","BTCUSD",1723982393237,1e-08,60133.0,60132.0,1.6777748]
["bitfinex","BTCUSD",1723982393439,1e-08,60133.0,60132.0,1.78895241]
["bitfinex","BTCUSD",1723982393813,1e-08,60133.0,60132.0,1.80295241]
["bitfinex","BTCUSD",1723982394019,1e-08,60133.0,60132.0,3.4243748]
["bitfinex","BTCUSD",1723982394209,1e-08,60133.0,60132.0,3.4383748]
["bitfinex","BTCUSD",1723982394348,1e-08,60133.0,60132.0,3.46187566]
["bitfinex","BTCUSD",1723982394550,1e-08,60133.0,60132.0,3.4243748]
["bitfinex","BTCUSD",1723982394775,1e-08,60133.0,60132.0,3.2927748]
["bitfinex","BTCUSD",1723982394976,1e-08,60133.0,60132.0,1.7927748]
["bitfinex","BTCUSD",1723982395182,1e-08,60133.0,60132.0,1.7787748]
["bitfinex","BTCUSD",1723982395378,1e-08,60133.0,60132.0,1.77876847]
["bitfinex","BTCUSD",1723982395582,1e-08,60133.0,60132.0,1.02679841]
["bitfinex","BTCUSD",1723982395827,1e-08,60133.0,60132.0,0.78897759]
["bitfinex","BTCUSD",1723982395979,1e-08,60133.0,60132.0,0.77097741]
["bitfinex","BTCUSD",1723982396176,1e-08,60133.0,60132.0,0.75697741]
["bitfinex","BTCUSD",1723982396604,1e-08,60133.0,60132.0,0.78497741]
["bitfinex","BTCUSD",1723982397158,1e-08,60133.0,60132.0,0.77097741]
["bitfinex","BTCUSD",1723982397364,1e-08,60133.0,60132.0,0.78497741]
["bitfinex","BTCUSD",1723982397905,1e-08,60133.0,60132.0,0.77097741]
["bitfinex","BTCUSD",1723982398283,1e-08,60133.0,60132.0,0.78297741]
["bitfinex","BTCUSD",1723982398708,1e-08,60133.0,60132.0,0.76897741]
["bitfinex","BTCUSD",1723982399111,1e-08,60133.0,60132.0,0.78297741]
["bitfinex","BTCUSD",1723982399919,1e-08,60133.0,60132.0,0.78298551]
["bitfinex","BTCUSD",1723982400122,1e-08,60133.0,60132.0,0.8326966]
["bitfinex","BTCUSD",1723982400500,1e-08,60133.0,60132.0,0.78298551]
["bitfinex","BTCUSD",1723982400702,1e-08,60133.0,60132.0,0.83274836]
["bitfinex","BTCUSD",1723982401113,1e-08,60133.0,60132.0,0.78298551]
["bitfinex","BTCUSD",1723982401949,1e-08,60133.0,60132.0,0.80598551]
["bitfinex","BTCUSD",1723982402113,1e-08,60133.0,60132.0,1.48235476]
["bitfinex","BTCUSD",1723982402421,1e-08,60133.0,60132.0,1.17498068]
["bitfinex","BTCUSD",1723982402617,1e-08,60133.0,60132.0,1.17598068]
["bitfinex","BTCUSD",1723982403018,1e-08,60133.0,60132.0,1.43166038]
["bitfinex","BTCUSD",1723982403225,1e-08,60133.0,60132.0,1.53121994]
["bitfinex","BTCUSD",1723982403423,1e-08,60133.0,60132.0,1.19883467]
["bitfinex","BTCUSD",1723982403622,1e-08,60133.0,60132.0,0.85766406]
["bitfinex","BTCUSD",1723982403855,1e-08,60133.0,60132.0,0.04655332]
["bitfinex","BTCUSD",1723982403856,0.25310801,60133.0,60132.0,0.04655332]
["bitfinex","BTCUSD",1723982404264,0.25310801,60133.0,60132.0,0.026]
["bitfinex","BTCUSD",1723982405420,0.13670001,60133.0,60132.0,0.012]
["bitfinex","BTCUSD",1723982405644,0.13670001,60133.0,60132.0,0.024]
["bitfinex","BTCUSD",1723982405851,0.13670001,60133.0,60132.0,0.012]
["bitfinex","BTCUSD",1723982406257,0.13670001,60133.0,60132.0,0.022]
["bitfinex","BTCUSD",1723982406477,0.25310801,60133.0,60132.0,0.022]
["bitfinex","BTCUSD",1723982407971,0.48592501,60133.0,60132.0,0.022]
["bitfinex","BTCUSD",1723982408625,0.71874201,60133.0,60132.0,0.022]
["bitfinex","BTCUSD",1723982409192,0.95155901,60133.0,60132.0,0.022]
["bitfinex","BTCUSD",1723982409591,0.71874201,60133.0,60132.0,0.022]
["bitfinex","BTCUSD",1723982410137,0.71874201,60133.0,60128.0,0.0009064]
["bitfinex","BTCUSD",1723982410138,0.485948,60129.0,60128.0,0.0009064]
["bitfinex","BTCUSD",1723982410362,0.71878,60129.0,60128.0,0.0009064]
["bitfinex","BTCUSD",1723982411609,0.951612,60129.0,60128.0,0.0009064]
["bitfinex","BTCUSD",1723982412330,0.951612,60129.0,60128.0,0.0089064]
["bitfinex","BTCUSD",1723982412494,0.951612,60129.0,60128.0,0.0189064]
["bitfinex","BTCUSD",1723982413134,0.951612,60129.0,60128.0,0.0109064]
["bitfinex","BTCUSD",1723982413414,0.951612,60129.0,60128.0,0.0009064]
["bitfinex","BTCUSD",1723982413641,0.955612,60129.0,60128.0,0.0009064]
["bitfinex","BTCUSD",1723982414241,1.03439193,60129.0,60128.0,0.0009064]
["bitfinex","BTCUSD",1723982415281,0.955612,60129.0,60128.0,0.0009064]
["bitfinex","BTCUSD",1723982416890,0.72278,60129.0,60128.0,0.0009064]
["bitfinex","BTCUSD",1723982417589,0.257116,60129.0,60128.0,0.0009064]
["bitfinex","BTCUSD",1723982418303,0.363016,60129.0,60128.0,0.0009064]
["bitfinex","BTCUSD",1723982418512,0.2466,60129.0,60128.0,0.0009064]
["bitfinex","BTCUSD",1723982419383,0.2466,60129.0,60128.0,0.5829964]
["bitfinex","BTCUSD",1723982419384,0.1099,60129.0,60128.0,0.5829964]
["bitfinex","BTCUSD",1723982419673,0.1099,60129.0,60128.0,0.6624964]
["bitfinex","BTCUSD",1723982419883,0.1099,60129.0,60128.0,0.3501604]
["bitfinex","BTCUSD",1723982420299,0.1926,60129.0,60128.0,0.1173244]
["bitfinex","BTCUSD",1723982420513,0.1906,60129.0,60128.0,0.0009064]
["bitfinex","BTCUSD",1723982420735,0.252,60129.0,60128.0,0.1173244]
["bitfinex","BTCUSD",1723982421175,0.25,60129.0,60128.0,0.1173244]
["bitfinex","BTCUSD",1723982421392,0.252,60129.0,60128.0,0.1173244]
["bitfinex","BTCUSD",1723982421822,0.1693,60129.0,60128.0,0.3501604]
["bitfinex","BTCUSD",1723982422020,0.1059,60129.0,60128.0,0.3501604]
["bitfinex","BTCUSD",1723982422269,0.1059,60129.0,60128.0,0.3581604]
["bitfinex","BTCUSD",1723982422615,0.1059,60129.0,60128.0,0.3681604]
["bitfinex","BTCUSD",1723982424225,0.1059,60129.0,60128.0,0.6009964]
["bitfinex","BTCUSD",1723982424546,0.1059,60131.0,60130.0,0.116414]
["bitfinex","BTCUSD",1723982424829,0.1059,60131.0,60130.0,0.349242]
["bitfinex","BTCUSD",1723982425372,0.1059,60131.0,60130.0,0.116414]
["bitfinex","BTCUSD",1723982425816,0.1059,60131.0,60130.0,0.122414]
["bitfinex","BTCUSD",1723982427149,0.1059,60131.0,60130.0,0.129414]
["bitfinex","BTCUSD",1723982428767,0.1054,60131.0,60130.0,0.129414]
["bitfinex","BTCUSD",1723982428887,0.10456845,60131.0,60130.0,0.129414]
["bitfinex","BTCUSD",1723982430372,0.10326845,60131.0,60130.0,0.129414]
["bitfinex","BTCUSD",1723982433275,0.10326845,60131.0,60130.0,0.013]
["bitfinex","BTCUSD",1723982433566,0.45250445,60131.0,60130.0,0.013]
["bitfinex","BTCUSD",1723982433883,0.21968045,60131.0,60130.0,0.013]
["bitfinex","BTCUSD",1723982434321,0.45250445,60131.0,60130.0,0.013]
["bitfinex","BTCUSD",1723982434534,0.53150445,60131.0,60130.0,0.013]
["bitfinex","BTCUSD",1723982434963,0.59570445,60131.0,60130.0,0.013]
["bitfinex","BTCUSD",1723982435367,0.82852845,60131.0,60130.0,0.013]
["bitfinex","BTCUSD",1723982436128,1.06135245,60131.0,60130.0,0.013]
["bitfinex","BTCUSD",1723982436270,1.06135245,60131.0,60130.0,0.006]
["bitfinex","BTCUSD",1723982436675,1.06235245,60131.0,60130.0,0.006]
["bitfinex","BTCUSD",1723982436876,0.58208,60129.0,60128.0,0.0009064]
["bitfinex","BTCUSD",1723982438043,0.58308,60129.0,60128.0,0.0009064]
["bitfinex","BTCUSD",1723982439369,0.72628,60129.0,60128.0,0.0009064]
["bitfinex","BTCUSD",1723982440286,0.72728,60129.0,60128.0,0.0009064]
["bitfinex","BTCUSD",1723982440899,0.960112,60129.0,60128.0,0.0009064]
["bitfinex","BTCUSD",1723982442112,1.29944705,60129.0,60128.0,0.0009064]
["bitfinex","BTCUSD",1723982442402,1.40044705,60129.0,60128.0,0.0009064]
["bitfinex","BTCUSD",1723982443454,1.39944705,60129.0,60128.0,0.0009064]
["bitfinex","BTCUSD",1723982443655,1.39944705,60129.0,60128.0,0.0019064]
["bitfinex","BTCUSD",1723982443656,1.40144705,60129.0,60128.0,0.0019064]
["bitfinex","BTCUSD",1723982443879,1.40044705,60129.0,60128.0,0.0019064]
["bitfinex","BTCUSD",1723982444254,1.40244705,60129.0,60128.0,0.0019064]
["bitfinex","BTCUSD",1723982444579,1.40544705,60129.0,60128.0,0.0029064]
["bitfinex","BTCUSD",1723982445567,1.295944,60129.0,60128.0,0.0029064]
["bitfinex","BTCUSD",1723982446400,1.063112,60129.0,60128.0,0.0029064]
["bitfinex","BTCUSD",1723982448092,1.16638045,60129.0,60128.0,0.0029064]
["bitfinex","BTCUSD",1723982452567,1.16738045,60129.0,60128.0,0.0029064]
["bitfinex","BTCUSD",1723982452871,1.16638045,60129.0,60128.0,0.0029064]
["bitfinex","BTCUSD",1723982454488,1.14959883,60129.0,60128.0,0.0029064]
["bitfinex","BTCUSD",1723982458571,1.16707392,60129.0,60128.0,0.0029064]
["bitfinex","BTCUSD",1723982460140,1.14959883,60129.0,60128.0,0.0029064]
["bitfinex","BTCUSD",1723982466016,1.38243083,60129.0,60128.0,0.0029064]
["bitfinex","BTCUSD",1723982466824,1.38343083,60129.0,60128.0,0.0029064]
["bitfinex","BTCUSD",1723982466951,1.38543083,60129.0,60128.0,0.0029064]
["bitfinex","BTCUSD",1723982467151,1.14959883,60129.0,60128.0,0.0029064]
["bitfinex","BTCUSD",1723982467351,1.19600141,60129.0,60128.0,0.0029064]
["bitfinex","BTCUSD",1723982467777,1.42883341,60129.0,60128.0,0.0029064]
["bitfinex","BTCUSD",1723982470414,1.14959883,60129.0,60128.0,0.0029064]
["bitfinex","BTCUSD",1723982473444,1.07059883,60129.0,60128.0,0.0029064]
["bitfinex","BTCUSD",1723982473607,0.77356683,60129.0,60128.0,0.0029064]
["bitfinex","BTCUSD",1723982473832,0.77439183,60129.0,60128.0,0.0807064]
["bitfinex","BTCUSD",1723982474366,0.67439183,60129.0,60128.0,0.0807064]
["bitfinex","BTCUSD",1723982475072,0.44155983,60129.0,60128.0,0.0807064]
["bitfinex","BTCUSD",1723982475278,0.10909345,60129.0,60128.0,0.1428064]
["bitfinex","BTCUSD",1723982475451,0.10909345,60129.0,60128.0,0.2592244]
["bitfinex","BTCUSD",1723982475586,0.10909345,60129.0,60128.0,0.15062244]
["bitfinex","BTCUSD",1723982475992,0.10609345,60129.0,60128.0,0.14962244]
["bitfinex","BTCUSD",1723982476214,0.10909345,60129.0,60128.0,0.14962244]
["bitfinex","BTCUSD",1723982477084,0.10709345,60129.0,60128.0,0.14862244]
["bitfinex","BTCUSD",1723982477460,0.10909345,60129.0,60128.0,0.14862244]
["bitfinex","BTCUSD",1723982477847,0.10909345,60129.0,60128.0,0.26504044]
["bitfinex","BTCUSD",1723982478531,0.10909345,60129.0,60128.0,0.14862244]
["bitfinex","BTCUSD",1723982478834,0.10909345,60129.0,60128.0,0.26504044]
["bitfinex","BTCUSD",1723982479646,0.10909345,60129.0,60128.0,0.14862244]
["bitfinex","BTCUSD",1723982479848,0.10909345,60129.0,60128.0,0.26504044]
["bitfinex","BTCUSD",1723982480092,0.10909345,60129.0,60128.0,0.49787644]
["bitfinex","BTCUSD",1723982480447,0.10909345,60129.0,60128.0,0.73171244]
["bitfinex","BTCUSD",1723982480643,0.10909345,60129.0,60128.0,0.75228105]
["bitfinex","BTCUSD",1723982481000,0.10909345,60129.0,60128.0,0.75128105]
["bitfinex","BTCUSD",1723982481355,0.10409345,60129.0,60128.0,0.75428105]
["bitfinex","BTCUSD",1723982481479,0.10409345,60129.0,60128.0,0.76928105]
["bitfinex","BTCUSD",1723982481886,0.10409345,60129.0,60128.0,0.76628105]
["bitfinex","BTCUSD",1723982482247,0.10409345,60129.0,60128.0,0.76128105]
["bitfinex","BTCUSD",1723982482386,0.10409345,60129.0,60128.0,1.17467159]
["bitfinex","BTCUSD",1723982482583,0.10409345,60129.0,60128.0,1.17367159]
["bitfinex","BTCUSD",1723982482883,0.10409345,60129.0,60128.0,1.17467159]
["bitfinex","BTCUSD",1723982483074,0.10409345,60129.0,60128.0,1.17667159]
["bitfinex","BTCUSD",1723982483296,0.10409345,60129.0,60128.0,1.19667159]
["bitfinex","BTCUSD",1723982483496,0.10409345,60129.0,60128.0,1.43250759]
["bitfinex","BTCUSD",1723982483685,0.10409345,60129.0,60128.0,1.97416458]
["bitfinex","BTCUSD",1723982484017,0.10409345,60129.0,60128.0,1.96790331]
["bitfinex","BTCUSD",1723982484220,0.10409345,60129.0,60128.0,1.98190331]
["bitfinex","BTCUSD",1723982484431,0.10409345,60129.0,60128.0,1.51624632]
["bitfinex","BTCUSD",1723982484713,0.10409345,60129.0,60128.0,1.29741032]
["bitfinex","BTCUSD",1723982484912,0.10409345,60129.0,60128.0,2.81141032]
["bitfinex","BTCUSD",1723982485110,0.10409345,60129.0,60128.0,2.79941032]
["bitfinex","BTCUSD",1723982485317,0.10409345,60129.0,60128.0,2.84711122]
["bitfinex","BTCUSD",1723982485517,0.10409345,60129.0,60128.0,2.86311122]
["bitfinex","BTCUSD",1723982485728,0.10409345,60129.0,60128.0,2.86111122]
["bitfinex","BTCUSD",1723982485926,0.00409345,60129.0,60128.0,2.81541032]
["bitfinex","BTCUSD",1723982486124,0.00409345,60129.0,60128.0,2.81141032]
["bitfinex","BTCUSD",1723982486733,0.00869345,60129.0,60128.0,2.81141032]
["bitfinex","BTCUSD",1723982488360,0.00869345,60129.0,60128.0,2.81140709]
["bitfinex","BTCUSD",1723982488984,0.00869345,60129.0,60128.0,1.31140709]
["bitfinex","BTCUSD",1723982491117,0.00869345,60129.0,60128.0,1.31540709]
["bitfinex","BTCUSD",1723982491286,0.00869345,60129.0,60128.0,1.54824309]
["bitfinex","BTCUSD",1723982492039,0.00869345,60129.0,60128.0,1.53424309]
["bitfinex","BTCUSD",1723982492177,0.00869345,60129.0,60128.0,1.52024309]
["bitfinex","BTCUSD",1723982492515,0.00869345,60129.0,60128.0,1.54824309]
["bitfinex","BTCUSD",1723982493742,0.00869345,60129.0,60128.0,1.53424309]
["bitfinex","BTCUSD",1723982494446,0.00869345,60129.0,60128.0,1.54824309]
["bitfinex","BTCUSD",1723982495019,0.00869345,60129.0,60128.0,3.04824309]
["bitfinex","BTCUSD",1723982495835,0.000825,60131.0,60130.0,0.819898]
["bitfinex","BTCUSD",1723982496112,0.000825,60131.0,60130.0,1.28181792]
["bitfinex","BTCUSD",1723982496250,0.000825,60131.0,60130.0,1.29321736]
["bitfinex","BTCUSD",1723982496455,0.000824,60137.0,60130.0,1.29321736]
["bitfinex","BTCUSD",1723982496456,0.000824,60137.0,60136.0,1.199422]
["bitfinex","BTCUSD",1723982496667,0.000824,60137.0,60136.0,1.56411699]
["bitfinex","BTCUSD",1723982496864,0.000824,60137.0,60136.0,3.07964162]
["bitfinex","BTCUSD",1723982497060,0.000824,60137.0,60136.0,3.49196797]
["bitfinex","BTCUSD",1723982497286,0.000824,60137.0,60136.0,3.12300978]
["bitfinex","BTCUSD",1723982497466,0.00102604,60145.0,60144.0,1.052483]
["bitfinex","BTCUSD",1723982497664,0.00102604,60145.0,60144.0,1.50929229]
["bitfinex","BTCUSD",1723982497885,0.00102604,60145.0,60144.0,1.62320306]
["bitfinex","BTCUSD",1723982498121,0.00102604,60145.0,60144.0,3.12320306]
["bitfinex","BTCUSD",1723982498326,0.00102604,60145.0,60144.0,3.30644439]
["bitfinex","BTCUSD",1723982498526,0.00102604,60145.0,60144.0,3.35597706]
["bitfinex","BTCUSD",1723982499177,0.00102604,60145.0,60144.0,3.38397706]
["bitfinex","BTCUSD",1723982499395,0.00102604,60145.0,60144.0,3.33444439]
["bitfinex","BTCUSD",1723982499949,0.00102604,60145.0,60144.0,3.04852043]
["bitfinex","BTCUSD",1723982500266,0.00102604,60145.0,60144.0,3.03452043]
["bitfinex","BTCUSD",1723982500473,0.00102604,60145.0,60144.0,3.02052043]
["bitfinex","BTCUSD",1723982500669,0.00102604,60145.0,60144.0,3.03452043]
["bitfinex","BTCUSD",1723982500877,0.00102604,60145.0,60144.0,3.0345102]
["bitfinex","BTCUSD",1723982501337,0.00102604,60145.0,60144.0,3.05505472]
["bitfinex","BTCUSD",1723982501504,0.00102604,60145.0,60144.0,3.0205102]
["bitfinex","BTCUSD",1723982501709,0.00102604,60145.0,60144.0,3.0345102]
["bitfinex","BTCUSD",1723982501908,0.00102604,60145.0,60144.0,3.0485102]
["bitfinex","BTCUSD",1723982502103,0.00102604,60145.0,60144.0,3.0345102]
["bitfinex","BTCUSD",1723982502306,0.00102604,60145.0,60144.0,3.0205102]
["bitfinex","BTCUSD",1723982502545,0.00102604,60145.0,60144.0,3.08716299]
["bitfinex","BTCUSD",1723982502728,0.00102604,60145.0,60144.0,3.09116299]
["bitfinex","BTCUSD",1723982503237,0.00102604,60145.0,60144.0,3.14031295]
["bitfinex","BTCUSD",1723982503778,0.00102604,60145.0,60144.0,3.12631295]
["bitfinex","BTCUSD",1723982503987,0.00102604,60145.0,60144.0,3.14031295]
["bitfinex","BTCUSD",1723982504193,0.00102604,60145.0,60144.0,3.15431295]
["bitfinex","BTCUSD",1723982504388,0.00102604,60145.0,60144.0,3.38708695]
["bitfinex","BTCUSD",1723982504590,0.00060639,60145.0,60144.0,3.37308695]
["bitfinex","BTCUSD",1723982504853,0.00060639,60145.0,60144.0,3.38708695]
["bitfinex","BTCUSD",1723982505061,0.0119199,60159.0,60152.0,0.121371]
["bitfinex","BTCUSD",1723982505213,0.0119199,60159.0,60152.0,1.74698506]
["bitfinex","BTCUSD",1723982505416,0.0119199,60159.0,60152.0,1.81104065]
["bitfinex","BTCUSD",1723982505622,0.0119199,60159.0,60152.0,3.10113888]
["bitfinex","BTCUSD",1723982506023,0.0119199,60159.0,60152.0,3.11027498]
["bitfinex","BTCUSD",1723982506197,0.0119199,60159.0,60152.0,3.07429765]
["bitfinex","BTCUSD",1723982506398,0.0119199,60159.0,60152.0,3.10113813]
["bitfinex","BTCUSD",1723982506597,0.0119199,60159.0,60152.0,3.11027421]
["bitfinex","BTCUSD",1723982506798,0.0119199,60159.0,60152.0,3.10113813]
["bitfinex","BTCUSD",1723982507015,0.0119199,60159.0,60152.0,3.07829765]
["bitfinex","BTCUSD",1723982507436,0.0119199,60159.0,60152.0,3.09229765]
["bitfinex","BTCUSD",1723982507641,0.0119199,60159.0,60152.0,3.10629765]
["bitfinex","BTCUSD",1723982507841,0.0119199,60159.0,60152.0,3.09229765]
["bitfinex","BTCUSD",1723982508083,0.0119199,60159.0,60152.0,3.07829765]
["bitfinex","BTCUSD",1723982508231,0.0119199,60159.0,60158.0,0.81952]
["bitfinex","BTCUSD",1723982508435,0.0119199,60159.0,60158.0,1.21521906]
["bitfinex","BTCUSD",1723982508839,0.0119199,60159.0,60158.0,1.18967454]
["bitfinex","BTCUSD",1723982509042,0.0119199,60159.0,60158.0,0.85335454]
["bitfinex","BTCUSD",1723982509419,0.0119199,60159.0,60158.0,1.23387454]
["bitfinex","BTCUSD",1723982509627,0.0119199,60159.0,60158.0,1.25687454]
["bitfinex","BTCUSD",1723982509852,0.0119199,60159.0,60158.0,1.27641475]
["bitfinex","BTCUSD",1723982510524,0.0119199,60159.0,60158.0,1.29041475]
["bitfinex","BTCUSD",1723982510776,0.0119199,60159.0,60158.0,1.30441475]
["bitfinex","BTCUSD",1723982511006,0.0657,60173.0,60170.0,0.116336]
["bitfinex","BTCUSD",1723982511186,0.0657,60173.0,60170.0,0.116335]
["bitfinex","BTCUSD",1723982511390,0.0657,60173.0,60168.0,0.232679]
["bitfinex","BTCUSD",1723982511391,0.0657,60173.0,60171.0,0.116334]
["bitfinex","BTCUSD",1723982512243,0.0657,60173.0,60170.0,0.001]
["bitfinex","BTCUSD",1723982512244,0.0832,60172.0,60170.0,0.001]
["bitfinex","BTCUSD",1723982512444,0.0832,60172.0,60170.0,0.117336]
["bitfinex","BTCUSD",1723982512644,0.0832,60172.0,60170.0,0.001]
["bitfinex","BTCUSD",1723982512844,0.0635,60171.0,60170.0,0.001]
["bitfinex","BTCUSD",1723982513095,0.1467,60171.0,60170.0,0.001]
["bitfinex","BTCUSD",1723982513507,0.1467,60170.0,60149.0,0.28208623]
["bitfinex","BTCUSD",1723982513713,0.33267,60171.0,60150.0,0.02054095]
["bitfinex","BTCUSD",1723982513889,0.1467,60155.0,60154.0,0.51177509]
["bitfinex","BTCUSD",1723982514087,0.1467,60155.0,60154.0,0.62814209]
["bitfinex","BTCUSD",1723982514287,0.1467,60155.0,60154.0,0.12726279]
["bitfinex","BTCUSD",1723982514492,0.0635,60155.0,60154.0,0.12726279]
["bitfinex","BTCUSD",1723982515093,0.0635,60155.0,60154.0,0.14126279]
["bitfinex","BTCUSD",1723982515616,0.0635,60155.0,60154.0,0.03689579]
["bitfinex","BTCUSD",1723982516033,0.0635,60155.0,60154.0,0.15326279]
["bitfinex","BTCUSD",1723982516379,0.0832,60159.0,60155.0,0.116364]
["bitfinex","BTCUSD",1723982516380,0.116359,60159.0,60155.0,0.116364]
["bitfinex","BTCUSD",1723982516700,0.11636,60158.0,60154.0,0.03689579]
["bitfinex","BTCUSD",1723982516859,0.116361,60158.0,60156.0,0.01088595]
["bitfinex","BTCUSD",1723982517059,0.116361,60158.0,60155.0,0.01089087]
["bitfinex","BTCUSD",1723982517263,0.116361,60158.0,60157.0,0.01088103]
["bitfinex","BTCUSD",1723982517526,0.232712,60160.0,60156.0,0.01088595]
["bitfinex","BTCUSD",1723982517724,0.179855,60161.0,60155.0,0.124365]
["bitfinex","BTCUSD",1723982517929,0.179855,60161.0,60157.0,0.01088103]
["bitfinex","BTCUSD",1723982518182,0.0635,60161.0,60156.0,0.24361195]
["bitfinex","BTCUSD",1723982518376,0.0635,60161.0,60157.0,0.14724203]
["bitfinex","BTCUSD",1723982518576,0.0635,60161.0,60158.0,0.116359]
["bitfinex","BTCUSD",1723982519684,0.0635,60161.0,60156.0,0.232726]
["bitfinex","BTCUSD",1723982519965,0.0635,60161.0,60160.0,0.116356]
["bitfinex","BTCUSD",1723982520363,0.0635,60165.0,60164.0,0.116348]
["bitfinex","BTCUSD",1723982520548,0.0635,60169.0,60168.0,0.116339]
["bitfinex","BTCUSD",1723982520892,0.232655,60175.0,60165.0,0.0823]
["bitfinex","BTCUSD",1723982521095,0.1467,60174.0,60164.0,0.0823]
["bitfinex","BTCUSD",1723982521318,0.1467,60174.0,60167.0,0.232683]
["bitfinex","BTCUSD",1723982521514,0.1467,60174.0,60170.0,0.116336]
["bitfinex","BTCUSD",1723982521720,0.1467,60174.0,60171.0,0.116334]
["bitfinex","BTCUSD",1723982521985,0.1467,60174.0,60170.0,0.116336]
["bitfinex","BTCUSD",1723982522328,0.1467,60174.0,60171.0,0.116334]
["bitfinex","BTCUSD",1723982522991,0.0832,60172.0,60165.0,0.001]
["bitfinex","BTCUSD",1723982523124,0.116337,60170.0,60165.0,0.117346]
["bitfinex","BTCUSD",1723982523328,0.179835,60171.0,60165.0,0.233692]
["bitfinex","BTCUSD",1723982523683,0.0635,60171.0,60169.0,0.116338]
["bitfinex","BTCUSD",1723982523822,0.0635,60171.0,60170.0,0.116337]
["bitfinex","BTCUSD",1723982524287,0.0635,60171.0,60170.0,0.349011]
["bitfinex","BTCUSD",1723982524488,0.1467,60175.0,60172.0,0.116332]
["bitfinex","BTCUSD",1723982524827,0.1467,60175.0,60173.0,0.116331]
["bitfinex","BTCUSD",1723982527058,0.1467,60175.0,60171.0,0.232669]
["bitfinex","BTCUSD",1723982527059,0.1467,60175.0,60174.0,0.116329]
["bitfinex","BTCUSD",1723982527490,0.1467,60175.0,60172.0,0.116331]
["bitfinex","BTCUSD",1723982527684,0.1467,60175.0,60173.0,0.116331]
["bitfinex","BTCUSD",1723982527938,0.1467,60175.0,60174.0,0.116329]
["bitfinex","BTCUSD",1723982528394,0.1467,60175.0,60173.0,0.11633]
["bitfinex","BTCUSD",1723982528399,0.1467,60175.0,60174.0,0.002]
["bitfinex","BTCUSD",1723982528647,0.237632,60181.0,60178.0,0.116321]
["bitfinex","BTCUSD",1723982528648,0.0637,60179.0,60178.0,0.116321]
["bitfinex","BTCUSD",1723982531532,0.0637,60179.0,60178.0,0.118321]
["bitfinex","BTCUSD",1723982531739,0.1,60186.0,60178.0,0.118321]
["bitfinex","BTCUSD",1723982531916,0.116313,60183.0,60178.0,0.121321]
["bitfinex","BTCUSD",1723982532118,0.116313,60183.0,60179.0,0.116318]
["bitfinex","BTCUSD",1723982532317,0.1,60186.0,60180.0,0.232634]
["bitfinex","BTCUSD",1723982532515,0.1,60186.0,60182.0,0.116313]
["bitfinex","BTCUSD",1723982533095,0.1,60186.0,60183.0,0.232623]
["bitfinex","BTCUSD",1723982533360,0.1,60186.0,60184.0,0.116309]
["bitfinex","BTCUSD",1723982534061,0.1,60186.0,60182.0,0.116312]
["bitfinex","BTCUSD",1723982534262,0.116312,60183.0,60176.0,0.232649]
["bitfinex","BTCUSD",1723982534463,0.116309,60184.0,60179.0,0.116318]
["bitfinex","BTCUSD",1723982534889,0.063,60185.0,60179.0,0.232638]
["bitfinex","BTCUSD",1723982535103,0.063,60185.0,60184.0,0.001]
["bitfinex","BTCUSD",1723982535318,0.063,60185.0,60183.0,0.116311]
["bitfinex","BTCUSD",1723982535725,0.063,60185.0,60180.0,0.023]
["bitfinex","BTCUSD",1723982536155,0.063,60185.0,60182.0,0.116313]
["bitfinex","BTCUSD",1723982536793,0.063,60185.0,60183.0,0.116311]
["bitfinex","BTCUSD",1723982537019,0.063,60185.0,60181.0,0.116314]
["bitfinex","BTCUSD",1723982537222,0.063,60185.0,60182.0,0.116313]
["bitfinex","BTCUSD",1723982537434,0.217131,60186.0,60185.0,0.116308]
["bitfinex","BTCUSD",1723982537435,0.100825,60186.0,60185.0,0.116308]
["bitfinex","BTCUSD",1723982537636,0.100825,60186.0,60185.0,0.348924]
["bitfinex","BTCUSD",1723982538053,0.100825,60186.0,60185.0,0.58154]
["bitfinex","BTCUSD",1723982538260,0.100825,60186.0,60185.0,0.60454]
["bitfinex","BTCUSD",1723982538703,0.100825,60186.0,60185.0,0.371924]
["bitfinex","BTCUSD",1723982538908,0.100825,60186.0,60185.0,0.139308]
["bitfinex","BTCUSD",1723982539562,0.100825,60186.0,60182.0,0.17455454]
["bitfinex","BTCUSD",1723982539563,0.242025,60186.0,60182.0,0.003]
["bitfinex","BTCUSD",1723982539967,0.348934,60183.0,60182.0,0.003]
["bitfinex","BTCUSD",1723982540170,0.1412,60185.0,60177.0,0.232646]
["bitfinex","BTCUSD",1723982540384,0.1412,60185.0,60179.0,0.116318]
["bitfinex","BTCUSD",1723982540588,0.1412,60185.0,60176.0,0.076]
["bitfinex","BTCUSD",1723982540589,0.116312,60183.0,60177.0,0.116321]
["bitfinex","BTCUSD",1723982540800,0.1412,60185.0,60178.0,0.116321]
["bitfinex","BTCUSD",1723982541075,0.1412,60185.0,60176.0,0.076]
["bitfinex","BTCUSD",1723982541076,0.116315,60182.0,60177.0,0.116322]
["bitfinex","BTCUSD",1723982541274,0.23262,60184.0,60178.0,0.116321]
["bitfinex","BTCUSD",1723982541593,0.116313,60182.0,60178.0,0.116321]
["bitfinex","BTCUSD",1723982541989,0.1412,60185.0,60178.0,0.116321]
["bitfinex","BTCUSD",1723982542235,0.116312,60183.0,60178.0,0.116321]
["bitfinex","BTCUSD",1723982542892,0.1412,60185.0,60177.0,0.001]
["bitfinex","BTCUSD",1723982542893,0.11631,60184.0,60177.0,0.001]
["bitfinex","BTCUSD",1723982543118,0.11631,60184.0,60179.0,0.116319]
["bitfinex","BTCUSD",1723982543337,0.116312,60183.0,60179.0,0.116319]
["bitfinex","BTCUSD",1723982543516,0.257509,60185.0,60179.0,0.116319]
["bitfinex","BTCUSD",1723982543744,0.11631,60184.0,60179.0,0.116319]
["bitfinex","BTCUSD",1723982543959,0.116311,60183.0,60179.0,0.116319]
["bitfinex","BTCUSD",1723982544455,0.106611,60183.0,60179.0,0.116319]
["bitfinex","BTCUSD",1723982544661,0.106611,60183.0,60179.0,0.118319]
["bitfinex","BTCUSD",1723982544855,0.106611,60183.0,60179.0,0.002]
["bitfinex","BTCUSD",1723982545265,0.106611,60183.0,60179.0,0.003]
["bitfinex","BTCUSD",1723982545417,0.11631,60184.0,60180.0,0.116316]
["bitfinex","BTCUSD",1723982546043,0.11631,60184.0,60179.0,0.003]
["bitfinex","BTCUSD",1723982546044,0.116312,60183.0,60179.0,0.003]
["bitfinex","BTCUSD",1723982546558,0.1412,60185.0,60173.0,0.71935454]
["bitfinex","BTCUSD",1723982546762,0.1412,60185.0,60177.0,0.116321]
["bitfinex","BTCUSD",1723982546763,0.116314,60182.0,60177.0,0.116321]
["bitfinex","BTCUSD",1723982546987,0.1412,60185.0,60174.0,0.19455454]
["bitfinex","BTCUSD",1723982547206,0.11631,60184.0,60180.0,0.116317]
["bitfinex","BTCUSD",1723982547611,0.1412,60185.0,60174.0,0.19455454]
["bitfinex","BTCUSD",1723982547612,0.063,60185.0,60181.0,0.116314]
["bitfinex","BTCUSD",1723982547811,0.063,60185.0,60182.0,0.116313]
["bitfinex","BTCUSD",1723982547929,0.063,60182.0,60176.0,0.232648]
["bitfinex","BTCUSD",1723982548335,0.179314,60182.0,60177.0,0.116323]
["bitfinex","BTCUSD",1723982548738,0.116315,60181.0,60174.0,0.023]
["bitfinex","BTCUSD",1723982549079,0.063,60182.0,60179.0,0.0009075]
["bitfinex","BTCUSD",1723982549280,0.179314,60182.0,60179.0,0.0009075]
["bitfinex","BTCUSD",1723982549862,0.116317,60181.0,60179.0,0.0009075]
["bitfinex","BTCUSD",1723982550201,0.179314,60182.0,60179.0,0.0009075]
["bitfinex","BTCUSD",1723982550724,0.179314,60182.0,60179.0,0.0019075]
["bitfinex","BTCUSD",1723982550927,0.063,60182.0,60179.0,0.1182265]
["bitfinex","BTCUSD",1723982551131,0.063,60182.0,60179.0,0.1192265]
["bitfinex","BTCUSD",1723982551653,0.000825,60185.0,60179.0,0.0029075]
["bitfinex","BTCUSD",1723982551858,0.000825,60185.0,60181.0,0.194915]
["bitfinex","BTCUSD",1723982552679,0.000825,60185.0,60182.0,0.116312]
["bitfinex","BTCUSD",1723982553988,0.000825,60185.0,60182.0,0.232626]
["bitfinex","BTCUSD",1723982554428,0.000825,60185.0,60184.0,0.116309]
["bitfinex","BTCUSD",1723982555026,0.000825,60185.0,60182.0,0.348937]
["bitfinex","BTCUSD",1723982555242,0.000825,60185.0,60183.0,0.116311]
["bitfinex","BTCUSD",1723982555444,0.000825,60185.0,60184.0,0.116309]
["bitfinex","BTCUSD",1723982555896,0.000825,60185.0,60184.0,0.348928]
["bitfinex","BTCUSD",1723982556746,0.000825,60185.0,60184.0,0.116309]
["bitfinex","BTCUSD",1723982556884,0.000825,60185.0,60184.0,0.348928]
["bitfinex","BTCUSD",1723982557345,0.000825,60185.0,60184.0,0.349928]
["bitfinex","BTCUSD",1723982557544,0.000825,60185.0,60184.0,0.117309]
["bitfinex","BTCUSD",1723982558264,0.000825,60185.0,60184.0,0.001]
["bitfinex","BTCUSD",1723982559071,0.000825,60185.0,60184.0,0.002]
["bitfinex","BTCUSD",1723982559411,0.000825,60185.0,60184.0,0.118309]
["bitfinex","BTCUSD",1723982559824,0.000825,60185.0,60184.0,0.002]
["bitfinex","BTCUSD",1723982560042,0.000825,60185.0,60184.0,0.118309]
["bitfinex","BTCUSD",1723982560270,0.000825,60185.0,60184.0,0.002]
["bitfinex","BTCUSD",1723982560471,0.000825,60185.0,60184.0,0.118309]
["bitfinex","BTCUSD",1723982560871,0.000825,60185.0,60184.0,0.350928]
["bitfinex","BTCUSD",1723982562340,0.000825,60185.0,60184.0,0.414328]
["bitfinex","BTCUSD",1723982562669,0.000825,60185.0,60184.0,0.647947]
["bitfinex","BTCUSD",1723982562874,0.000825,60185.0,60184.0,0.646947]
["bitfinex","BTCUSD",1723982563299,0.000825,60185.0,60184.0,0.84250154]
["bitfinex","BTCUSD",1723982563459,0.000825,60185.0,60184.0,0.84150154]
["bitfinex","BTCUSD",1723982563905,0.000825,60185.0,60184.0,0.84650154]
["bitfinex","BTCUSD",1723982564512,0.000825,60185.0,60184.0,0.84550154]
["bitfinex","BTCUSD",1723982564778,0.000825,60185.0,60184.0,1.07812054]
["bitfinex","BTCUSD",1723982566083,0.000825,60185.0,60184.0,1.08312054]
["bitfinex","BTCUSD",1723982569342,0.000825,60185.0,60184.0,1.01872054]
["bitfinex","BTCUSD",1723982573392,0.000825,60185.0,60184.0,1.0392256]
["bitfinex","BTCUSD",1723982573587,0.000825,60185.0,60184.0,1.06839864]
["bitfinex","BTCUSD",1723982573822,0.000825,60185.0,60184.0,1.08890359]
["bitfinex","BTCUSD",1723982575290,0.000825,60185.0,60184.0,1.08891145]
["bitfinex","BTCUSD",1723982576823,0.000825,60185.0,60184.0,1.48248942]
["bitfinex","BTCUSD",1723982578101,0.000825,60185.0,60184.0,1.48243092]
["bitfinex","BTCUSD",1723982578712,0.000825,60185.0,60184.0,1.40793733]
["bitfinex","BTCUSD",1723982579160,0.000825,60185.0,60184.0,1.50727234]
["bitfinex","BTCUSD",1723982579324,0.000825,60185.0,60184.0,1.40793733]
["bitfinex","BTCUSD",1723982579509,0.000825,60185.0,60184.0,1.53209331]
["bitfinex","BTCUSD",1723982579908,0.000825,60185.0,60184.0,1.40793733]
["bitfinex","BTCUSD",1723982580375,0.000825,60185.0,60184.0,1.39793733]
["bitfinex","BTCUSD",1723982580729,0.000825,60185.0,60184.0,1.18631833]
["bitfinex","BTCUSD",1723982581171,0.000825,60185.0,60184.0,1.39844802]
["bitfinex","BTCUSD",1723982581308,0.000825,60185.0,60184.0,1.41891286]
["bitfinex","BTCUSD",1723982581708,0.000825,60185.0,60184.0,1.54305339]
["bitfinex","BTCUSD",1723982581913,0.000825,60185.0,60184.0,1.31043439]
["bitfinex","BTCUSD",1723982582376,0.000825,60185.0,60184.0,1.18629386]
["bitfinex","BTCUSD",1723982582604,0.000825,60185.0,60184.0,1.28560951]
["bitfinex","BTCUSD",1723982583387,0.000825,60185.0,60184.0,1.05299051]
["bitfinex","BTCUSD",1723982583789,0.000825,60185.0,60184.0,1.28560951]
["bitfinex","BTCUSD",1723982585026,0.000825,60185.0,60184.0,1.26512102]
["bitfinex","BTCUSD",1723982585235,0.000825,60185.0,60184.0,1.28561311]
["bitfinex","BTCUSD",1723982585836,0.000825,60185.0,60184.0,1.11405857]
["bitfinex","BTCUSD",1723982586041,0.000825,60185.0,60184.0,0.88143957]
["bitfinex","BTCUSD",1723982586239,0.000825,60185.0,60184.0,0.78212392]
["bitfinex","BTCUSD",1723982586474,0.000825,60185.0,60184.0,0.88143957]
["bitfinex","BTCUSD",1723982587091,0.000825,60185.0,60184.0,0.85843957]
["bitfinex","BTCUSD",1723982589347,0.000825,60185.0,60184.0,1.09105857]
["bitfinex","BTCUSD",1723982589562,0.00078332,60185.0,60184.0,1.09105982]
["bitfinex","BTCUSD",1723982590187,0.00074179,60185.0,60184.0,1.09105982]
["bitfinex","BTCUSD",1723982590391,0.00074179,60185.0,60184.0,1.09107327]
["bitfinex","BTCUSD",1723982592895,0.00074179,60185.0,60184.0,0.62583527]
["bitfinex","BTCUSD",1723982593070,0.07634179,60185.0,60184.0,0.50952627]
["bitfinex","BTCUSD",1723982593274,0.07634179,60185.0,60184.0,0.85845427]
["bitfinex","BTCUSD",1723982593481,0.07634179,60185.0,60184.0,0.52651837]
["bitfinex","BTCUSD",1723982593680,0.07634179,60185.0,60184.0,0.52651894]
["bitfinex","BTCUSD",1723982594185,0.25564979,60185.0,60184.0,0.021]
["bitfinex","BTCUSD",1723982594821,0.48826579,60185.0,60184.0,0.021]
["bitfinex","BTCUSD",1723982595134,0.48826579,60185.0,60184.0,0.01]
["bitfinex","BTCUSD",1723982595710,0.48826579,60185.0,60176.0,0.232649]
["bitfinex","BTCUSD",1723982595711,0.232624,60183.0,60176.0,0.232649]
["bitfinex","BTCUSD",1723982596010,0.0756,60181.0,60178.0,0.116321]
["bitfinex","BTCUSD",1723982596250,0.254916,60181.0,60176.0,0.04967009]
["bitfinex","BTCUSD",1723982596431,0.1386,60181.0,60177.0,0.116322]
["bitfinex","BTCUSD",1723982596797,0.254916,60181.0,60177.0,0.116322]
["bitfinex","BTCUSD",1723982597018,0.1386,60181.0,60178.0,0.11632]
["bitfinex","BTCUSD",1723982598021,0.116318,60180.0,60176.0,0.16599409]
["bitfinex","BTCUSD",1723982598229,0.1386,60181.0,60177.0,0.116322]
["bitfinex","BTCUSD",1723982598388,0.191916,60181.0,60177.0,0.116322]
["bitfinex","BTCUSD",1723982598764,0.063,60180.0,60177.0,0.119322]
["bitfinex","BTCUSD",1723982598876,0.063,60180.0,60177.0,0.121322]
["bitfinex","BTCUSD",1723982599092,0.348964,60178.0,60177.0,0.005]
["bitfinex","BTCUSD",1723982599601,0.411964,60178.0,60177.0,0.003]
["bitfinex","BTCUSD",1723982599802,0.179321,60178.0,60177.0,0.003]
["bitfinex","BTCUSD",1723982600010,0.411964,60178.0,60177.0,0.003]
["bitfinex","BTCUSD",1723982600212,0.411964,60178.0,60177.0,0.009]
["bitfinex","BTCUSD",1723982600417,0.411964,60178.0,60177.0,0.006]
["bitfinex","BTCUSD",1723982600418,0.644607,60178.0,60177.0,0.006]
["bitfinex","BTCUSD",1723982600648,0.73587488,60178.0,60177.0,0.006]
["bitfinex","BTCUSD",1723982600856,0.644607,60178.0,60177.0,0.006]
["bitfinex","BTCUSD",1723982601057,0.411964,60178.0,60177.0,0.006]
["bitfinex","BTCUSD",1723982601301,0.254921,60178.0,60177.0,0.006]
["bitfinex","BTCUSD",1723982601574,0.254921,60178.0,60173.0,0.04967009]
["bitfinex","BTCUSD",1723982601773,0.254921,60178.0,60173.0,0.16599909]
["bitfinex","BTCUSD",1723982601980,0.254921,60178.0,60177.0,0.002]
["bitfinex","BTCUSD",1723982602178,0.254921,60178.0,60173.0,0.04967009]
["bitfinex","BTCUSD",1723982602179,0.1386,60178.0,60173.0,0.04967009]
["bitfinex","BTCUSD",1723982602356,0.116329,60174.0,60173.0,0.04967009]
["bitfinex","BTCUSD",1723982602494,0.116329,60174.0,60171.0,0.04967009]
["bitfinex","BTCUSD",1723982602495,0.1386,60174.0,60171.0,0.04967009]
["bitfinex","BTCUSD",1723982602690,0.116332,60173.0,60169.0,0.16600709]
["bitfinex","BTCUSD",1723982603103,0.116334,60172.0,60169.0,0.04967009]
["bitfinex","BTCUSD",1723982603294,0.1386,60174.0,60168.0,0.04967009]
["bitfinex","BTCUSD",1723982603496,0.1386,60174.0,60167.0,0.232684]
["bitfinex","BTCUSD",1723982603696,0.116331,60173.0,60169.0,0.116338]
["bitfinex","BTCUSD",1723982603901,0.116331,60173.0,60171.0,0.005]
["bitfinex","BTCUSD",1723982604124,0.116333,60172.0,60171.0,0.005]
["bitfinex","BTCUSD",1723982604486,0.116331,60173.0,60171.0,0.005]
["bitfinex","BTCUSD",1723982604718,0.348999,60172.0,60171.0,0.005]
["bitfinex","BTCUSD",1723982604918,0.411999,60172.0,60171.0,0.005]
["bitfinex","BTCUSD",1723982605115,0.179333,60172.0,60171.0,0.005]
["bitfinex","BTCUSD",1723982605326,0.116335,60171.0,60169.0,0.005]
["bitfinex","BTCUSD",1723982605473,0.063,60172.0,60169.0,0.005]
["bitfinex","BTCUSD",1723982605474,0.116337,60170.0,60169.0,0.005]
["bitfinex","BTCUSD",1723982605819,0.116337,60170.0,60164.0,0.04967009]
["bitfinex","BTCUSD",1723982605820,0.116337,60170.0,60166.0,0.116343]
["bitfinex","BTCUSD",1723982606228,0.063,60172.0,60166.0,0.116343]
["bitfinex","BTCUSD",1723982606439,0.116335,60171.0,60167.0,0.116342]
["bitfinex","BTCUSD",1723982606629,0.116337,60170.0,60165.0,0.232692]
["bitfinex","BTCUSD",1723982606845,0.116337,60170.0,60166.0,0.116343]
["bitfinex","BTCUSD",1723982607544,0.116337,60170.0,60169.0,0.01]
["bitfinex","BTCUSD",1723982607922,0.179333,60172.0,60169.0,0.01]
["bitfinex","BTCUSD",1723982608123,0.063,60172.0,60169.0,0.01]
["bitfinex","BTCUSD",1723982608303,0.116336,60171.0,60169.0,0.01]
["bitfinex","BTCUSD",1723982608706,0.116337,60170.0,60166.0,0.006]
["bitfinex","BTCUSD",1723982608908,0.116337,60170.0,60166.0,0.122343]
["bitfinex","BTCUSD",1723982609139,0.116337,60170.0,60166.0,0.126343]
["bitfinex","BTCUSD",1723982609337,0.180334,60172.0,60169.0,0.006]
["bitfinex","BTCUSD",1723982609540,0.116335,60171.0,60169.0,0.006]
["bitfinex","BTCUSD",1723982609741,0.116337,60170.0,60163.0,0.232699]
["bitfinex","BTCUSD",1723982609944,0.116337,60170.0,60166.0,0.116343]
["bitfinex","BTCUSD",1723982610143,0.001,60170.0,60167.0,0.116342]
["bitfinex","BTCUSD",1723982610764,0.001,60170.0,60169.0,0.008]
["bitfinex","BTCUSD",1723982610968,0.117337,60170.0,60169.0,0.008]
["bitfinex","BTCUSD",1723982611170,0.488611,60170.0,60169.0,0.008]
["bitfinex","BTCUSD",1723982611801,0.255937,60170.0,60169.0,0.008]
["bitfinex","BTCUSD",1723982612023,0.1396,60170.0,60169.0,0.008]
["bitfinex","BTCUSD",1723982612346,0.1386,60170.0,60167.0,0.126341]
["bitfinex","BTCUSD",1723982612621,0.1396,60170.0,60167.0,0.116341]
["bitfinex","BTCUSD",1723982613039,0.1386,60170.0,60167.0,0.116341]
["bitfinex","BTCUSD",1723982613404,0.1416,60170.0,60167.0,0.116341]
["bitfinex","BTCUSD",1723982613769,0.1386,60170.0,60167.0,0.116341]
["bitfinex","BTCUSD",1723982613977,0.1416,60170.0,60167.0,0.116341]
["bitfinex","BTCUSD",1723982615216,0.257937,60170.0,60166.0,0.1172515]
["bitfinex","BTCUSD",1723982616016,0.254937,60170.0,60166.0,0.1172515]
["bitfinex","BTCUSD",1723982616575,0.1406,60170.0,60167.0,0.116342]
["bitfinex","BTCUSD",1723982616805,0.1416,60170.0,60167.0,0.116342]
["bitfinex","BTCUSD",1723982618538,0.257937,60170.0,60166.0,0.1172515]
["bitfinex","BTCUSD",1723982618899,0.257937,60170.0,60166.0,0.0009075]
["bitfinex","BTCUSD",1723982618900,0.1416,60170.0,60166.0,0.0009075]
["bitfinex","BTCUSD",1723982619076,0.116339,60169.0,60166.0,0.0009075]
["bitfinex","BTCUSD",1723982619625,0.1406,60170.0,60166.0,0.1172515]
["bitfinex","BTCUSD",1723982619828,0.254937,60170.0,60166.0,0.1172515]
["bitfinex","BTCUSD",1723982620071,0.293378,60169.0,60166.0,0.0009075]
["bitfinex","BTCUSD",1723982620245,0.232682,60168.0,60166.0,0.0009075]
["bitfinex","BTCUSD",1723982620419,0.116342,60167.0,60166.0,0.0009075]
["bitfinex","BTCUSD",1723982620620,0.177042,60167.0,60166.0,0.0009075]
["bitfinex","BTCUSD",1723982620971,0.409727,60167.0,60166.0,0.0009075]
["bitfinex","BTCUSD",1723982621125,0.718212,60167.0,60166.0,0.0009075]
["bitfinex","BTCUSD",1723982621709,0.718212,60167.0,60166.0,0.0029075]
["bitfinex","BTCUSD",1723982622408,0.950897,60167.0,60166.0,0.0029075]
["bitfinex","BTCUSD",1723982622815,0.718212,60167.0,60166.0,0.0029075]
["bitfinex","BTCUSD",1723982623233,0.718212,60167.0,60166.0,0.0039075]
["bitfinex","BTCUSD",1723982623933,0.718212,60167.0,60166.0,0.0029075]
["bitfinex","BTCUSD",1723982624137,0.8213004,60167.0,60166.0,0.0009075]
["bitfinex","BTCUSD",1723982624394,1.0539854,60167.0,60166.0,0.0009075]
["bitfinex","BTCUSD",1723982624569,1.06379304,60167.0,60166.0,0.0009075]
["bitfinex","BTCUSD",1723982625552,0.955897,60167.0,60166.0,0.0009075]
["bitfinex","BTCUSD",1723982626457,0.723212,60167.0,60166.0,0.0009075]
["bitfinex","BTCUSD",1723982629762,0.414727,60167.0,60166.0,0.0009075]
["bitfinex","BTCUSD",1723982631733,0.414727,60167.0,60166.0,0.01182677]
["bitfinex","BTCUSD",1723982631969,0.414727,60167.0,60166.0,0.0009075]
["bitfinex","BTCUSD",1723982635994,0.647412,60167.0,60166.0,0.0009075]
["bitfinex","BTCUSD",1723982637163,0.72423658,60167.0,60166.0,0.0009075]
["bitfinex","BTCUSD",1723982638065,0.647412,60167.0,60166.0,0.0009075]
["bitfinex","BTCUSD",1723982638938,0.53107,60167.0,60166.0,0.0009075]
["bitfinex","BTCUSD",1723982639342,0.647412,60167.0,60166.0,0.0009075]
["bitfinex","BTCUSD",1723982645376,0.730312,60167.0,60166.0,0.0009075]
["bitfinex","BTCUSD",1723982648280,0.962997,60167.0,60166.0,0.0009075]
["bitfinex","BTCUSD",1723982649685,1.06331409,60167.0,60166.0,0.0009075]
["bitfinex","BTCUSD",1723982650304,0.962997,60167.0,60166.0,0.0009075]
["bitfinex","BTCUSD",1723982650507,0.963823,60167.0,60166.0,0.0009075]
["bitfinex","BTCUSD",1723982658408,0.005826,60167.0,60166.0,0.2621515]
["bitfinex","BTCUSD",1723982658612,0.005826,60167.0,60166.0,0.4948405]
["bitfinex","BTCUSD",1723982658840,0.005826,60167.0,60166.0,0.52624333]
["bitfinex","BTCUSD",1723982659247,0.000826,60167.0,60166.0,0.55543126]
["bitfinex","BTCUSD",1723982659452,0.000826,60167.0,60166.0,0.8086258]
["bitfinex","BTCUSD",1723982659743,0.005826,60167.0,60166.0,0.8086258]
["bitfinex","BTCUSD",1723982660745,0.005826,60167.0,60166.0,0.8146258]
["bitfinex","BTCUSD",1723982660922,0.000826,60167.0,60166.0,0.8146258]
["bitfinex","BTCUSD",1723982661152,0.000826,60167.0,60166.0,0.8196258]
["bitfinex","BTCUSD",1723982661310,0.000826,60167.0,60166.0,1.0523148]
["bitfinex","BTCUSD",1723982661671,0.000826,60167.0,60166.0,1.13875955]
["bitfinex","BTCUSD",1723982661884,0.000826,60167.0,60166.0,1.49568596]
["bitfinex","BTCUSD",1723982662220,0.000826,60167.0,60166.0,1.37144855]
["bitfinex","BTCUSD",1723982662414,0.000826,60167.0,60166.0,1.13875955]
["bitfinex","BTCUSD",1723982662642,0.000826,60167.0,60166.0,1.23807306]
["bitfinex","BTCUSD",1723982662861,0.000826,60167.0,60166.0,1.47076351]
["bitfinex","BTCUSD",1723982663063,0.000826,60167.0,60166.0,1.37143094]
["bitfinex","BTCUSD",1723982663264,0.000826,60167.0,60166.0,1.37142853]
["bitfinex","BTCUSD",1723982663501,0.000826,60167.0,60166.0,1.56598307]
["bitfinex","BTCUSD",1723982664059,0.000826,60167.0,60166.0,1.65438401]
["bitfinex","BTCUSD",1723982665076,0.000826,60167.0,60166.0,1.22714047]
["bitfinex","BTCUSD",1723982665298,0.000826,60167.0,60166.0,1.12784373]
["bitfinex","BTCUSD",1723982666148,0.000826,60167.0,60166.0,1.20230047]
["bitfinex","BTCUSD",1723982666354,0.000826,60167.0,60166.0,1.20230054]
["bitfinex","BTCUSD",1723982666553,0.000826,60167.0,60166.0,1.12784151]
["bitfinex","BTCUSD",1723982667199,0.000826,60167.0,60166.0,1.20229056]
["bitfinex","BTCUSD",1723982667712,0.000826,60167.0,60166.0,1.20228667]
["bitfinex","BTCUSD",1723982669210,0.000826,60167.0,60166.0,0.80866186]
["bitfinex","BTCUSD",1723982669550,0.000826,60167.0,60166.0,0.80865622]
["bitfinex","BTCUSD",1723982670192,0.000826,60167.0,60166.0,1.04234522]
["bitfinex","BTCUSD",1723982670414,0.000826,60167.0,60166.0,1.06534522]
["bitfinex","BTCUSD",1723982670842,0.000826,60167.0,60166.0,1.06434522]
["bitfinex","BTCUSD",1723982671582,0.000826,60167.0,60166.0,1.06435064]
["bitfinex","BTCUSD",1723982672084,0.000826,60167.0,60166.0,0.52634905]
["bitfinex","BTCUSD",1723982672285,0.000826,60167.0,60166.0,0.46294895]
["bitfinex","BTCUSD",1723982672494,0.000826,60167.0,60166.0,0.4424405]
["bitfinex","BTCUSD",1723982673855,0.000826,60167.0,60166.0,0.0119075]
["bitfinex","BTCUSD",1723982674054,0.000826,60167.0,60166.0,0.1282515]
["bitfinex","BTCUSD",1723982674550,0.000826,60167.0,60166.0,0.1232515]
["bitfinex","BTCUSD",1723982674957,0.000826,60167.0,60166.0,0.1192515]
["bitfinex","BTCUSD",1723982675160,0.430353,60167.0,60166.0,0.0059075]
["bitfinex","BTCUSD",1723982675510,0.430353,60167.0,60166.0,0.0009075]
["bitfinex","BTCUSD",1723982675511,0.726038,60167.0,60166.0,0.0009075]
["bitfinex","BTCUSD",1723982675687,0.726038,60167.0,60166.0,0.0029075]
["bitfinex","BTCUSD",1723982676996,0.726038,60167.0,60166.0,0.0059075]
["bitfinex","BTCUSD",1723982677376,0.726038,60167.0,60166.0,0.0029075]
["bitfinex","BTCUSD",1723982677604,0.726038,60167.0,60166.0,0.0009075]
["bitfinex","BTCUSD",1723982677986,0.732038,60167.0,60166.0,0.0019075]
["bitfinex","BTCUSD",1723982678404,0.726038,60167.0,60166.0,0.0009075]
["bitfinex","BTCUSD",1723982678814,0.732038,60167.0,60166.0,0.0019075]
["bitfinex","BTCUSD",1723982680038,0.964723,60167.0,60166.0,0.0019075]
["bitfinex","BTCUSD",1723982685281,1.06530955,60167.0,60166.0,0.0019075]
["bitfinex","BTCUSD",1723982685508,1.16530955,60167.0,60166.0,0.0019075]
["bitfinex","BTCUSD",1723982688079,1.39899455,60167.0,60166.0,0.0019075]
["bitfinex","BTCUSD",1723982688296,1.40299455,60167.0,60166.0,0.0019075]
["bitfinex","BTCUSD",1723982688696,1.73528917,60167.0,60166.0,0.0019075]
["bitfinex","BTCUSD",1723982689064,1.63567955,60167.0,60166.0,0.0019075]
["bitfinex","BTCUSD",1723982689247,1.96791534,60167.0,60166.0,5e-07]
["bitfinex","BTCUSD",1723982689393,1.89136455,60167.0,60166.0,5e-07]
["bitfinex","BTCUSD",1723982689810,2.01580588,60167.0,60166.0,5e-07]
["bitfinex","BTCUSD",1723982690009,1.89636455,60167.0,60166.0,5e-07]
["bitfinex","BTCUSD",1723982690226,1.98888295,60167.0,60166.0,5e-07]
["bitfinex","BTCUSD",1723982690425,1.98888295,60167.0,60159.0,0.0009075]
["bitfinex","BTCUSD",1723982690426,1.424704,60160.0,60159.0,0.0009075]
["bitfinex","BTCUSD",1723982690634,1.524704,60160.0,60159.0,0.0009075]
["bitfinex","BTCUSD",1723982691016,1.757416,60160.0,60159.0,0.0009075]
["bitfinex","BTCUSD",1723982691454,1.758416,60160.0,60159.0,0.0009075]
["bitfinex","BTCUSD",1723982692032,1.758416,60160.0,60159.0,0.0019075]
["bitfinex","BTCUSD",1723982692236,1.94397054,60160.0,60159.0,0.0019075]
["bitfinex","BTCUSD",1723982692670,1.95408764,60160.0,60159.0,0.0019075]
["bitfinex","BTCUSD",1723982693329,1.95408764,60160.0,60159.0,0.0009075]
["bitfinex","BTCUSD",1723982693501,1.94008764,60160.0,60159.0,0.0009075]
["bitfinex","BTCUSD",1723982693700,1.96808764,60160.0,60159.0,0.0009075]
["bitfinex","BTCUSD",1723982693905,1.95408764,60160.0,60159.0,0.0009075]
["bitfinex","BTCUSD",1723982694248,1.96808764,60160.0,60159.0,0.0009075]
["bitfinex","BTCUSD",1723982703289,0.844681,60146.0,60145.0,0.00020427]
["bitfinex","BTCUSD",1723982704069,1.313647,60146.0,60145.0,0.00020427]
["bitfinex","BTCUSD",1723982704395,1.314647,60146.0,60145.0,0.00020427]
["bitfinex","BTCUSD",1723982704546,1.559413,60146.0,60145.0,0.00020427]
["bitfinex","BTCUSD",1723982704747,1.565413,60146.0,60145.0,0.00020427]
["bitfinex","BTCUSD",1723982704970,1.73696754,60146.0,60145.0,0.00020427]
["bitfinex","BTCUSD",1723982705804,1.74717155,60146.0,60145.0,0.00020427]
["bitfinex","BTCUSD",1723982706182,1.73917155,60146.0,60145.0,0.00020427]
["bitfinex","BTCUSD",1723982706382,1.76217155,60146.0,60145.0,0.00020427]
["bitfinex","BTCUSD",1723982706586,1.77017155,60146.0,60145.0,0.00020427]
["bitfinex","BTCUSD",1723982706808,1.78417155,60146.0,60145.0,0.00020427]
["bitfinex","BTCUSD",1723982707488,1.77017155,60146.0,60145.0,0.00020427]
["bitfinex","BTCUSD",1723982707937,1.78417155,60146.0,60145.0,0.00020427]
["bitfinex","BTCUSD",1723982709161,1.78417155,60146.0,60145.0,2.7e-07]
["bitfinex","BTCUSD",1723982709761,1.77017155,60146.0,60145.0,2.7e-07]
["bitfinex","BTCUSD",1723982710621,1.75617155,60146.0,60145.0,2.7e-07]
["bitfinex","BTCUSD",1723982710824,1.95893755,60146.0,60145.0,2.7e-07]
["bitfinex","BTCUSD",1723982711053,1.98693755,60146.0,60145.0,2.7e-07]
["bitfinex","BTCUSD",1723982711321,1.97293755,60146.0,60145.0,2.7e-07]
["bitfinex","BTCUSD",1723982711750,1.98693755,60146.0,60145.0,2.7e-07]
["bitfinex","BTCUSD",1723982712117,2.01693755,60146.0,60145.0,2.7e-07]
["bitfinex","BTCUSD",1723982712318,2.00293755,60146.0,60145.0,2.7e-07]
["bitfinex","BTCUSD",1723982712521,2.01693755,60146.0,60145.0,2.7e-07]
["bitfinex","BTCUSD",1723982717156,1.84538301,60146.0,60145.0,2.7e-07]
["bitfinex","BTCUSD",1723982717363,1.84538301,60146.0,60128.0,0.0815064]
["bitfinex","BTCUSD",1723982717566,0.844912,60129.0,60128.0,0.0815064]
["bitfinex","BTCUSD",1723982717903,1.1687552,60129.0,60128.0,0.0815064]
["bitfinex","BTCUSD",1723982718078,1.2687552,60129.0,60128.0,0.0815064]
["bitfinex","BTCUSD",1723982718418,1.4737552,60129.0,60128.0,0.0009064]
["bitfinex","BTCUSD",1723982718621,1.4697552,60129.0,60128.0,0.0009064]
["bitfinex","BTCUSD",1723982718882,1.4717552,60129.0,60128.0,0.0009064]
["bitfinex","BTCUSD",1723982719325,1.4707552,60129.0,60128.0,0.0009064]
["bitfinex","BTCUSD",1723982719819,1.4807552,60129.0,60128.0,0.0009064]
["bitfinex","BTCUSD",1723982720025,1.4787552,60129.0,60128.0,0.0009064]
["bitfinex","BTCUSD",1723982720403,1.387744,60129.0,60128.0,0.0009064]
["bitfinex","BTCUSD",1723982720791,1.397744,60129.0,60128.0,0.0009064]
["bitfinex","BTCUSD",1723982721548,1.399744,60129.0,60128.0,0.0009064]
["bitfinex","BTCUSD",1723982721954,1.401744,60129.0,60128.0,0.0009064]
["bitfinex","BTCUSD",1723982722164,0.019,60129.0,60128.0,0.4917604]
["bitfinex","BTCUSD",1723982722364,0.019,60129.0,60128.0,0.7245964]
["bitfinex","BTCUSD",1723982722569,0.019,60129.0,60128.0,0.15345858]
["bitfinex","BTCUSD",1723982722570,0.009,60129.0,60128.0,0.15345858]
["bitfinex","BTCUSD",1723982722788,0.02,60129.0,60128.0,0.15345858]
["bitfinex","BTCUSD",1723982722996,0.011,60129.0,60128.0,0.15345858]
["bitfinex","BTCUSD",1723982723379,0.232808,60136.0,60128.0,0.15345858]
["bitfinex","BTCUSD",1723982723380,0.116403,60136.0,60132.0,0.061]
["bitfinex","BTCUSD",1723982723549,0.232796,60139.0,60134.0,0.061]
["bitfinex","BTCUSD",1723982723756,0.232802,60137.0,60135.0,0.0806]
["bitfinex","BTCUSD",1723982723905,0.116402,60136.0,60135.0,0.09155958]
["bitfinex","BTCUSD",1723982724873,0.232798,60138.0,60135.0,0.09155958]
["bitfinex","BTCUSD",1723982725209,0.116402,60136.0,60135.0,0.09155958]
["bitfinex","BTCUSD",1723982725429,0.116402,60136.0,60135.0,0.15255958]
["bitfinex","BTCUSD",1723982726301,0.124402,60136.0,60135.0,0.15255958]
["bitfinex","BTCUSD",1723982726457,0.120402,60136.0,60135.0,0.15255958]
["bitfinex","BTCUSD",1723982726846,0.123402,60136.0,60135.0,0.15255958]
["bitfinex","BTCUSD",1723982728359,0.007,60136.0,60135.0,0.15255958]
["bitfinex","BTCUSD",1723982728559,0.007,60136.0,60135.0,0.26896358]
["bitfinex","BTCUSD",1723982731383,0.007,60136.0,60135.0,0.50177258]
["bitfinex","BTCUSD",1723982731751,0.007,60136.0,60135.0,0.49652769]
["bitfinex","BTCUSD",1723982731957,0.007,60136.0,60135.0,0.72933669]
["bitfinex","BTCUSD",1723982734073,0.007,60136.0,60135.0,0.49652769]
["bitfinex","BTCUSD",1723982736172,0.007,60136.0,60135.0,0.49743629]
["bitfinex","BTCUSD",1723982737667,0.007,60136.0,60135.0,0.26462729]
["bitfinex","BTCUSD",1723982738020,0.007,60136.0,60135.0,0.49743629]
["bitfinex","BTCUSD",1723982738248,0.007,60136.0,60135.0,0.26462729]
["bitfinex","BTCUSD",1723982739124,0.007,60136.0,60135.0,0.49743629]
["bitfinex","BTCUSD",1723982740934,0.007,60136.0,60135.0,0.26462729]
["bitfinex","BTCUSD",1723982742621,0.007,60136.0,60135.0,0.49743629]
["bitfinex","BTCUSD",1723982745737,0.007,60136.0,60135.0,0.73024529]
["bitfinex","BTCUSD",1723982750491,0.007,60136.0,60135.0,0.96305429]
["bitfinex","BTCUSD",1723982750681,0.007,60136.0,60135.0,1.00660793]
["bitfinex","BTCUSD",1723982751112,0.007,60136.0,60135.0,1.18116247]
["bitfinex","BTCUSD",1723982751310,0.000826,60145.0,60144.0,0.581935]
["bitfinex","BTCUSD",1723982751503,0.000826,60145.0,60144.0,0.73938864]
["bitfinex","BTCUSD",1723982751662,0.000826,60145.0,60144.0,0.74505435]
["bitfinex","BTCUSD",1723982752479,0.007826,60145.0,60144.0,0.74505435]
["bitfinex","BTCUSD",1723982752634,0.008826,60145.0,60144.0,0.74505435]
["bitfinex","BTCUSD",1723982753683,0.001826,60145.0,60144.0,0.72450071]
["bitfinex","BTCUSD",1723982753892,0.001826,60145.0,60144.0,0.74504903]
["bitfinex","BTCUSD",1723982754092,0.002826,60145.0,60144.0,0.74504903]
["bitfinex","BTCUSD",1723982754358,0.002826,60145.0,60144.0,0.72450071]
["bitfinex","BTCUSD",1723982763822,0.002826,60145.0,60144.0,0.95727471]
["bitfinex","BTCUSD",1723982768824,0.002826,60145.0,60144.0,0.72450071]
["bitfinex","BTCUSD",1723982774512,0.002826,60145.0,60144.0,0.74504064]
["bitfinex","BTCUSD",1723982774668,0.002826,60145.0,60144.0,0.74594924]
["bitfinex","BTCUSD",1723982776164,0.002826,60145.0,60144.0,0.00657431]
["bitfinex","BTCUSD",1723982776872,0.002826,60145.0,60144.0,0.12296131]
["bitfinex","BTCUSD",1723982777430,0.002826,60145.0,60144.0,0.00657431]
["bitfinex","BTCUSD",1723982778147,0.119211,60145.0,60144.0,0.00657431]
["bitfinex","BTCUSD",1723982778967,0.002826,60145.0,60144.0,0.00657431]
["bitfinex","BTCUSD",1723982780352,0.002826,60145.0,60144.0,0.02711612]
["bitfinex","BTCUSD",1723982781571,0.002826,60145.0,60144.0,0.02711597]
["bitfinex","BTCUSD",1723982782179,0.002826,60145.0,60144.0,0.02711632]
["bitfinex","BTCUSD",1723982784323,0.002826,60145.0,60144.0,0.14350332]
["bitfinex","BTCUSD",1723982784525,0.002826,60145.0,60144.0,0.37627732]
["bitfinex","BTCUSD",1723982784726,0.002826,60145.0,60144.0,0.51907732]
["bitfinex","BTCUSD",1723982785709,0.002826,60145.0,60144.0,0.75185035]
["bitfinex","BTCUSD",1723982789529,0.002826,60145.0,60144.0,1.69505944]
["bitfinex","BTCUSD",1723982789713,0.002826,60145.0,60144.0,1.57097983]
["bitfinex","BTCUSD",1723982789916,0.002826,60145.0,60144.0,1.58011348]
["bitfinex","BTCUSD",1723982790116,1e-08,60145.0,60144.0,1.58011348]
["bitfinex","BTCUSD",1723982792366,1e-08,60145.0,60144.0,1.57097983]
["bitfinex","BTCUSD",1723982792907,1e-08,60145.0,60144.0,1.5709308]
["bitfinex","BTCUSD",1723982793099,1e-08,60145.0,60144.0,1.57092719]
["bitfinex","BTCUSD",1723982794163,1e-08,60145.0,60144.0,1.57091263]
["bitfinex","BTCUSD",1723982794789,1e-08,60145.0,60144.0,1.52755521]
["bitfinex","BTCUSD",1723982794947,1e-08,60145.0,60144.0,1.57091263]
["bitfinex","BTCUSD",1723982795156,1e-08,60145.0,60144.0,1.54808157]
["bitfinex","BTCUSD",1723982795396,1e-08,60145.0,60144.0,1.57091263]
["bitfinex","BTCUSD",1723982795799,1e-08,60145.0,60144.0,1.54808157]
["bitfinex","BTCUSD",1723982796007,1e-08,60145.0,60144.0,1.57091263]
["bitfinex","BTCUSD",1723982796239,1e-08,60145.0,60144.0,1.54808157]
["bitfinex","BTCUSD",1723982796425,1e-08,60145.0,60144.0,1.80368663]
["bitfinex","BTCUSD",1723982797009,1e-08,60145.0,60144.0,1.57091263]
["bitfinex","BTCUSD",1723982797822,1e-08,60145.0,60144.0,1.54808157]
["bitfinex","BTCUSD",1723982797823,0.00082601,60145.0,60144.0,1.54808157]
["bitfinex","BTCUSD",1723982801934,0.00082601,60145.0,60144.0,1.54808082]
["bitfinex","BTCUSD",1723982802289,0.00082601,60145.0,60144.0,1.52755446]
["bitfinex","BTCUSD",1723982802503,0.00082601,60145.0,60144.0,1.54808022]
["bitfinex","BTCUSD",1723982806453,1e-08,60146.0,60145.0,0.117385]
["bitfinex","BTCUSD",1723982806599,1e-08,60146.0,60145.0,1.50199291]
["bitfinex","BTCUSD",1723982806803,1e-08,60146.0,60145.0,2.0623313]
["bitfinex","BTCUSD",1723982806999,1e-08,60146.0,60145.0,2.0633313]
["bitfinex","BTCUSD",1723982808426,0.00100001,60146.0,60145.0,2.0633313]
["bitfinex","BTCUSD",1723982810059,0.00100001,60146.0,60145.0,2.0673313]
["bitfinex","BTCUSD",1723982810455,0.00100001,60146.0,60145.0,3.51486697]
["bitfinex","BTCUSD",1723982810659,0.00100001,60146.0,60145.0,3.56734452]
["bitfinex","BTCUSD",1723982811037,0.00100001,60146.0,60145.0,3.56729774]
["bitfinex","BTCUSD",1723982811827,0.00200001,60146.0,60145.0,3.56729774]
["bitfinex","BTCUSD",1723982812470,0.00200001,60146.0,60145.0,2.5797478]
["bitfinex","BTCUSD",1723982812804,0.00200001,60146.0,60145.0,2.06329774]
["bitfinex","BTCUSD",1723982813000,0.00200001,60146.0,60145.0,3.41429818]
["bitfinex","BTCUSD",1723982813208,0.00200001,60146.0,60145.0,3.41429803]
["bitfinex","BTCUSD",1723982813413,0.00200001,60146.0,60145.0,3.41429754]
["bitfinex","BTCUSD",1723982814895,0.00200001,60146.0,60145.0,3.39377682]
["bitfinex","BTCUSD",1723982815023,0.00200001,60146.0,60145.0,3.41429793]
["bitfinex","BTCUSD",1723982815808,0.00200001,60146.0,60145.0,3.41629793]
["bitfinex","BTCUSD",1723982816018,0.00200001,60146.0,60145.0,3.41429793]
["bitfinex","BTCUSD",1723982816222,0.00200001,60146.0,60145.0,3.41629893]
["bitfinex","BTCUSD",1723982817050,0.00200001,60146.0,60145.0,3.41429893]
["bitfinex","BTCUSD",1723982817254,0.00200001,60146.0,60145.0,3.41629893]
["bitfinex","BTCUSD",1723982818457,0.00200001,60146.0,60145.0,1.67720453]
["bitfinex","BTCUSD",1723982818657,0.00200001,60146.0,60145.0,1.61620453]
["bitfinex","BTCUSD",1723982819101,0.00200001,60146.0,60145.0,1.71074185]
["bitfinex","BTCUSD",1723982819303,0.00200001,60146.0,60145.0,1.73126927]
["bitfinex","BTCUSD",1723982819512,0.00200001,60146.0,60145.0,1.58655179]
["bitfinex","BTCUSD",1723982819719,0.00200001,60146.0,60145.0,1.61622536]
["bitfinex","BTCUSD",1723982820215,0.00200001,60146.0,60145.0,1.61625385]
["bitfinex","BTCUSD",1723982820636,0.14790001,60146.0,60145.0,0.90126509]
["bitfinex","BTCUSD",1723982820859,0.14790001,60146.0,60145.0,0.84446037]
["bitfinex","BTCUSD",1723982820991,0.14790001,60146.0,60145.0,0.97785994]
["bitfinex","BTCUSD",1723982821646,0.06710001,60146.0,60145.0,0.97785994]
["bitfinex","BTCUSD",1723982821840,0.06710001,60146.0,60145.0,1.10023534]
["bitfinex","BTCUSD",1723982822534,0.06710001,60146.0,60145.0,1.12507069]
["bitfinex","BTCUSD",1723982822739,0.06710001,60146.0,60145.0,1.00086491]
["bitfinex","BTCUSD",1723982822947,0.06710001,60146.0,60145.0,1.10025017]
["bitfinex","BTCUSD",1723982824288,0.14790001,60146.0,60145.0,1.07545233]
["bitfinex","BTCUSD",1723982824611,0.14790001,60146.0,60145.0,1.07545418]
["bitfinex","BTCUSD",1723982824810,0.14685845,60146.0,60145.0,1.07545418]
["bitfinex","BTCUSD",1723982825015,0.14785845,60146.0,60145.0,1.07545418]
["bitfinex","BTCUSD",1723982825635,0.14685845,60146.0,60145.0,1.07545418]
["bitfinex","BTCUSD",1723982825836,0.14785845,60146.0,60145.0,1.07545418]
["bitfinex","BTCUSD",1723982826044,0.1469,60146.0,60145.0,1.07545406]
["bitfinex","BTCUSD",1723982826294,0.1469,60146.0,60145.0,1.00089838]
["bitfinex","BTCUSD",1723982826670,0.1479,60146.0,60145.0,1.00089838]
["bitfinex","BTCUSD",1723982827585,0.1479,60146.0,60145.0,1.00089839]
["bitfinex","BTCUSD",1723982827749,0.1479,60146.0,60145.0,0.98036192]
["bitfinex","BTCUSD",1723982827953,0.1479,60146.0,60145.0,1.00089816]
["bitfinex","BTCUSD",1723982828577,0.264283,60146.0,60145.0,0.02702065]
["bitfinex","BTCUSD",1723982828797,0.497049,60146.0,60145.0,0.00648379]
["bitfinex","BTCUSD",1723982829218,0.349155,60145.0,60144.0,0.0009086]
["bitfinex","BTCUSD",1723982829421,0.727825,60145.0,60144.0,0.0009086]
["bitfinex","BTCUSD",1723982831551,0.728825,60145.0,60144.0,0.0009086]
["bitfinex","BTCUSD",1723982831969,0.727825,60145.0,60144.0,0.0009086]
["bitfinex","BTCUSD",1723982832349,0.728825,60145.0,60144.0,0.0009086]
["bitfinex","BTCUSD",1723982832484,0.496055,60145.0,60144.0,0.0009086]
["bitfinex","BTCUSD",1723982832911,0.728825,60145.0,60144.0,0.0009086]
["bitfinex","BTCUSD",1723982834358,0.727825,60145.0,60144.0,0.0009086]
["bitfinex","BTCUSD",1723982834564,0.730825,60145.0,60144.0,0.0009086]
["bitfinex","BTCUSD",1723982834974,0.963595,60145.0,60144.0,0.0009086]
["bitfinex","BTCUSD",1723982835300,0.960595,60145.0,60144.0,0.0009086]
["bitfinex","BTCUSD",1723982835502,0.965595,60145.0,60144.0,0.0009086]
["bitfinex","BTCUSD",1723982835717,0.963595,60145.0,60144.0,0.0009086]
["bitfinex","BTCUSD",1723982835867,0.960595,60145.0,60144.0,0.0009086]
["bitfinex","BTCUSD",1723982836070,0.962595,60145.0,60144.0,0.0009086]
["bitfinex","BTCUSD",1723982836310,0.965595,60145.0,60144.0,0.0009086]
["bitfinex","BTCUSD",1723982837682,0.732825,60145.0,60144.0,0.0009086]
["bitfinex","BTCUSD",1723982842631,0.500055,60145.0,60144.0,0.0009086]
["bitfinex","BTCUSD",1723982846919,0.0701,60145.0,60144.0,0.1172956]
["bitfinex","BTCUSD",1723982847120,0.005,60145.0,60144.0,0.3500696]
["bitfinex","BTCUSD",1723982847331,0.005,60145.0,60144.0,0.73193348]
["bitfinex","BTCUSD",1723982848090,0.005,60145.0,60144.0,0.75247133]
["bitfinex","BTCUSD",1723982848847,0.000826,60146.0,60145.0,0.581925]
["bitfinex","BTCUSD",1723982849048,0.000826,60146.0,60145.0,0.60246285]
["bitfinex","BTCUSD",1723982849293,0.000826,60146.0,60145.0,0.60934187]
["bitfinex","BTCUSD",1723982850109,0.000826,60146.0,60145.0,0.58880402]
["bitfinex","BTCUSD",1723982850310,0.000826,60146.0,60145.0,0.60934225]
["bitfinex","BTCUSD",1723982850311,0.001826,60146.0,60145.0,0.60934225]
["bitfinex","BTCUSD",1723982850450,0.001826,60146.0,60145.0,0.37657225]
["bitfinex","BTCUSD",1723982850650,0.001826,60146.0,60145.0,0.37657413]
["bitfinex","BTCUSD",1723982850878,0.002826,60146.0,60145.0,0.37657413]
["bitfinex","BTCUSD",1723982851050,0.002826,60146.0,60145.0,0.58880402]
["bitfinex","BTCUSD",1723982851475,0.002826,60146.0,60145.0,0.60934486]
["bitfinex","BTCUSD",1723982852123,0.002826,60146.0,60145.0,0.37657486]
["bitfinex","BTCUSD",1723982852528,0.001826,60146.0,60145.0,0.37657486]
["bitfinex","BTCUSD",1723982852683,0.001826,60146.0,60145.0,0.3765743]
["bitfinex","BTCUSD",1723982852885,0.002826,60146.0,60145.0,0.3765743]
["bitfinex","BTCUSD",1723982853535,0.001826,60146.0,60145.0,0.3765743]
["bitfinex","BTCUSD",1723982853733,0.001826,60146.0,60145.0,0.35603402]
["bitfinex","BTCUSD",1723982853961,0.002826,60146.0,60145.0,0.35603402]
["bitfinex","BTCUSD",1723982856214,0.002826,60146.0,60145.0,0.37658343]
["bitfinex","BTCUSD",1723982856419,0.002826,60146.0,60145.0,0.37749203]
["bitfinex","BTCUSD",1723982856824,0.002826,60146.0,60145.0,0.35694262]
["bitfinex","BTCUSD",1723982857820,0.002826,60146.0,60145.0,0.37749108]
["bitfinex","BTCUSD",1723982858206,0.002826,60146.0,60145.0,0.35694262]
["bitfinex","BTCUSD",1723982859643,0.002826,60146.0,60145.0,0.37749158]
["bitfinex","BTCUSD",1723982860940,0.002826,60146.0,60145.0,0.35694262]
["bitfinex","BTCUSD",1723982861293,0.002826,60146.0,60145.0,0.37749108]
["bitfinex","BTCUSD",1723982862480,0.002826,60146.0,60145.0,0.35694262]
["bitfinex","BTCUSD",1723982862703,0.002826,60146.0,60145.0,0.37749126]
["bitfinex","BTCUSD",1723982863996,0.119209,60146.0,60145.0,0.02833626]
["bitfinex","BTCUSD",1723982864201,0.119209,60146.0,60145.0,0.00778762]
["bitfinex","BTCUSD",1723982864534,0.002826,60146.0,60145.0,0.00778762]
["bitfinex","BTCUSD",1723982864914,0.001826,60146.0,60145.0,0.00778762]
["bitfinex","BTCUSD",1723982865743,0.118209,60146.0,60145.0,0.00778762]
["bitfinex","BTCUSD",1723982866145,0.350975,60146.0,60145.0,0.00778762]
["bitfinex","BTCUSD",1723982866348,0.001826,60146.0,60145.0,0.00778762]
["bitfinex","BTCUSD",1723982866646,0.118209,60146.0,60145.0,0.00778762]
["bitfinex","BTCUSD",1723982867271,0.117209,60146.0,60145.0,0.00778762]
["bitfinex","BTCUSD",1723982867495,0.118209,60146.0,60145.0,0.00778762]
["bitfinex","BTCUSD",1723982868021,0.119209,60146.0,60145.0,0.00778762]
["bitfinex","BTCUSD",1723982869692,0.118209,60146.0,60145.0,0.00778762]
["bitfinex","BTCUSD",1723982870237,0.119209,60146.0,60145.0,0.00778762]
["bitfinex","BTCUSD",1723982871020,0.000826,60146.0,60145.0,0.00778762]
["bitfinex","BTCUSD",1723982871394,0.000826,60146.0,60145.0,0.02833424]
["bitfinex","BTCUSD",1723982871801,0.001826,60146.0,60145.0,0.02833424]
["bitfinex","BTCUSD",1723982873616,0.001826,60146.0,60145.0,0.07807359]
["bitfinex","BTCUSD",1723982874015,0.002826,60146.0,60145.0,0.19445859]
["bitfinex","BTCUSD",1723982874217,0.002826,60146.0,60145.0,0.19447492]
["bitfinex","BTCUSD",1723982874417,0.002826,60146.0,60145.0,0.14471924]
["bitfinex","BTCUSD",1723982874624,0.002826,60146.0,60145.0,0.19447492]
["bitfinex","BTCUSD",1723982874871,0.002826,60146.0,60145.0,0.07808992]
["bitfinex","BTCUSD",1723982875073,0.002826,60146.0,60145.0,0.02833424]
["bitfinex","BTCUSD",1723982875625,0.002826,60146.0,60145.0,0.07808992]
["bitfinex","BTCUSD",1723982877590,0.002826,60146.0,60145.0,0.07808823]
["bitfinex","BTCUSD",1723982877795,0.002826,60146.0,60145.0,0.02833255]
["bitfinex","BTCUSD",1723982878203,0.002826,60146.0,60145.0,0.19447271]
["bitfinex","BTCUSD",1723982878990,0.002826,60146.0,60145.0,0.42724332]
["bitfinex","BTCUSD",1723982879222,0.002826,60146.0,60145.0,0.37748755]
["bitfinex","BTCUSD",1723982880129,0.002826,60146.0,60145.0,0.42724694]
["bitfinex","BTCUSD",1723982880340,0.002826,60146.0,60145.0,0.37748755]
["bitfinex","BTCUSD",1723982881042,0.002826,60146.0,60145.0,0.4272544]
["bitfinex","BTCUSD",1723982881219,0.002826,60146.0,60145.0,0.37748972]
["bitfinex","BTCUSD",1723982881646,0.002826,60146.0,60145.0,0.37748952]
["bitfinex","BTCUSD",1723982882328,0.002826,60146.0,60145.0,0.45214903]
["bitfinex","BTCUSD",1723982882811,0.002826,60146.0,60145.0,0.37748952]
["bitfinex","BTCUSD",1723982883593,0.002826,60146.0,60145.0,0.45214903]
["bitfinex","BTCUSD",1723982884394,0.066326,60146.0,60145.0,0.45214903]
["bitfinex","BTCUSD",1723982884801,0.066326,60146.0,60145.0,0.45214826]
["bitfinex","BTCUSD",1723982885423,0.066326,60146.0,60145.0,0.82112163]
["bitfinex","BTCUSD",1723982885804,0.066326,60146.0,60145.0,0.37748875]
["bitfinex","BTCUSD",1723982886189,0.066326,60146.0,60145.0,0.45214826]
["bitfinex","BTCUSD",1723982886835,0.002826,60146.0,60145.0,0.45214826]
["bitfinex","BTCUSD",1723982887335,0.002826,60146.0,60145.0,0.82112578]
["bitfinex","BTCUSD",1723982888145,0.002826,60146.0,60145.0,0.82112624]
["bitfinex","BTCUSD",1723982888354,0.002826,60146.0,60145.0,0.84601275]
["bitfinex","BTCUSD",1723982888557,0.002826,60146.0,60145.0,0.74646673]
["bitfinex","BTCUSD",1723982889000,0.002826,60146.0,60145.0,0.74646613]
["bitfinex","BTCUSD",1723982889283,0.001826,60146.0,60145.0,0.84601215]
["bitfinex","BTCUSD",1723982890647,0.002826,60146.0,60145.0,0.84601215]
["bitfinex","BTCUSD",1723982891293,0.002826,60146.0,60145.0,0.74646613]
["bitfinex","BTCUSD",1723982891826,0.002826,60146.0,60145.0,0.74646]
["bitfinex","BTCUSD",1723982892270,0.002826,60146.0,60145.0,0.87100951]
["bitfinex","BTCUSD",1723982892596,0.002826,60146.0,60145.0,0.74646]
["bitfinex","BTCUSD",1723982892799,0.002826,60146.0,60145.0,0.87100951]
["bitfinex","BTCUSD",1723982893012,0.002826,60146.0,60145.0,0.85046352]
["bitfinex","BTCUSD",1723982893208,0.002826,60146.0,60145.0,0.87101102]
["bitfinex","BTCUSD",1723982893458,0.002826,60146.0,60145.0,0.74646151]
["bitfinex","BTCUSD",1723982894288,0.002826,60146.0,60145.0,0.05763703]
["bitfinex","BTCUSD",1723982894289,0.722441,60146.0,60145.0,0.05763703]
["bitfinex","BTCUSD",1723982894503,0.722441,60146.0,60145.0,0.00778762]
["bitfinex","BTCUSD",1723982894909,0.722441,60146.0,60145.0,0.0009086]
["bitfinex","BTCUSD",1723982895283,0.721441,60146.0,60145.0,0.0009086]
["bitfinex","BTCUSD",1723982895667,0.720441,60146.0,60145.0,0.0009086]
["bitfinex","BTCUSD",1723982897259,0.721441,60146.0,60145.0,0.0009086]
["bitfinex","BTCUSD",1723982897890,0.722441,60146.0,60145.0,0.0009086]
["bitfinex","BTCUSD",1723982898737,0.720441,60146.0,60145.0,0.0009086]
["bitfinex","BTCUSD",1723982898940,0.723441,60146.0,60145.0,0.0009086]
["bitfinex","BTCUSD",1723982899761,0.721441,60146.0,60145.0,0.0009086]
["bitfinex","BTCUSD",1723982899964,0.723441,60146.0,60145.0,0.0009086]
["bitfinex","BTCUSD",1723982900170,0.722441,60146.0,60145.0,0.0009086]
["bitfinex","BTCUSD",1723982900569,0.723441,60146.0,60145.0,0.0009086]
["bitfinex","BTCUSD",1723982901337,0.720441,60146.0,60145.0,0.0009086]
["bitfinex","BTCUSD",1723982901743,0.723441,60146.0,60145.0,0.0009086]
["bitfinex","BTCUSD",1723982901864,0.727441,60146.0,60145.0,0.0009086]
["bitfinex","BTCUSD",1723982902451,0.723441,60146.0,60145.0,0.0009086]
["bitfinex","BTCUSD",1723982902781,0.727441,60146.0,60145.0,0.0009086]
["bitfinex","BTCUSD",1723982904975,0.8234615,60146.0,60145.0,0.0009086]
["bitfinex","BTCUSD",1723982905386,1.0562275,60146.0,60145.0,0.0009086]
["bitfinex","BTCUSD",1723982905612,0.960207,60146.0,60145.0,0.0009086]
["bitfinex","BTCUSD",1723982906018,0.956207,60146.0,60145.0,0.0009086]
["bitfinex","BTCUSD",1723982906219,0.960207,60146.0,60145.0,0.0009086]
["bitfinex","BTCUSD",1723982906379,0.957207,60146.0,60145.0,0.0009086]
["bitfinex","BTCUSD",1723982906782,0.960207,60146.0,60145.0,0.0009086]
["bitfinex","BTCUSD",1723982917095,1.292973,60146.0,60145.0,0.0009086]
["bitfinex","BTCUSD",1723982917956,1.285973,60146.0,60145.0,0.0009086]
["bitfinex","BTCUSD",1723982918362,1.313973,60146.0,60145.0,0.0009086]
["bitfinex","BTCUSD",1723982918779,1.285973,60146.0,60145.0,0.0009086]
["bitfinex","BTCUSD",1723982919268,1.299973,60146.0,60145.0,0.0009086]
["bitfinex","BTCUSD",1723982920042,1.313973,60146.0,60145.0,0.0009086]
["bitfinex","BTCUSD",1723982920357,1.299973,60146.0,60145.0,0.0009086]
["bitfinex","BTCUSD",1723982920559,1.285973,60146.0,60145.0,0.0009086]
["bitfinex","BTCUSD",1723982920758,1.313973,60146.0,60145.0,0.0009086]
["bitfinex","BTCUSD",1723982921787,1.4718453,60146.0,60145.0,0.0009086]
["bitfinex","BTCUSD",1723982922642,1.4738453,60146.0,60145.0,0.0009086]
["bitfinex","BTCUSD",1723982922879,1.4728453,60146.0,60145.0,0.0009086]
["bitfinex","BTCUSD",1723982923206,1.4598453,60146.0,60145.0,0.0009086]
["bitfinex","BTCUSD",1723982923406,1.6916113,60146.0,60145.0,0.0009086]
["bitfinex","BTCUSD",1723982923616,1.6926113,60146.0,60145.0,0.0009086]
["bitfinex","BTCUSD",1723982924030,1.7196113,60146.0,60145.0,0.0009086]
["bitfinex","BTCUSD",1723982924229,1.4878453,60146.0,60145.0,0.0009086]
["bitfinex","BTCUSD",1723982924428,1.7206113,60146.0,60145.0,0.0009086]
["bitfinex","BTCUSD",1723982924644,1.4878453,60146.0,60145.0,0.0009086]
["bitfinex","BTCUSD",1723982924852,1.4868453,60146.0,60145.0,0.0009086]
["bitfinex","BTCUSD",1723982925021,1.4728453,60146.0,60145.0,0.0009086]
["bitfinex","BTCUSD",1723982925565,1.4868453,60146.0,60145.0,0.0009086]
["bitfinex","BTCUSD",1723982926523,1.4588453,60146.0,60145.0,0.0009086]
["bitfinex","BTCUSD",1723982926740,1.300973,60146.0,60145.0,0.0009086]
["bitfinex","BTCUSD",1723982926992,1.314973,60146.0,60145.0,0.0009086]
["bitfinex","BTCUSD",1723982927242,1.300973,60146.0,60145.0,0.0009086]
["bitfinex","BTCUSD",1723982928031,1.314973,60146.0,60145.0,0.0009086]
["bitfinex","BTCUSD",1723982929704,1.300973,60146.0,60145.0,0.0009086]
["bitfinex","BTCUSD",1723982929900,1.314973,60146.0,60145.0,0.0009086]
["bitfinex","BTCUSD",1723982930328,1.286973,60146.0,60145.0,0.0009086]
["bitfinex","BTCUSD",1723982930709,1.314973,60146.0,60145.0,0.0009086]
["bitfinex","BTCUSD",1723982931306,1.300973,60146.0,60145.0,0.0009086]
["bitfinex","BTCUSD",1723982931902,1.314973,60146.0,60145.0,0.0009086]
["bitfinex","BTCUSD",1723982932305,1.315973,60146.0,60145.0,0.0009086]
["bitfinex","BTCUSD",1723982932507,1.314973,60146.0,60145.0,0.0009086]
["bitfinex","BTCUSD",1723982932708,1.300973,60146.0,60145.0,0.0009086]
["bitfinex","BTCUSD",1723982932936,1.4544703,60146.0,60145.0,0.0009086]
["bitfinex","BTCUSD",1723982933134,1.47852476,60146.0,60145.0,0.0009086]
["bitfinex","BTCUSD",1723982933387,1.45052476,60146.0,60145.0,0.0009086]
["bitfinex","BTCUSD",1723982933886,1.47852476,60146.0,60145.0,0.0009086]
["bitfinex","BTCUSD",1723982934073,1.48052476,60146.0,60145.0,0.0009086]
["bitfinex","BTCUSD",1723982934276,1.46652476,60146.0,60145.0,0.0009086]
["bitfinex","BTCUSD",1723982934874,1.48052476,60146.0,60145.0,0.0009086]
["bitfinex","BTCUSD",1723982939335,1.47852476,60146.0,60145.0,0.0009086]
["bitfinex","BTCUSD",1723982940377,1.32502746,60146.0,60145.0,0.0009086]
["bitfinex","BTCUSD",1723982943065,1.3249859,60146.0,60145.0,0.0009086]
["bitfinex","BTCUSD",1723982957169,1.5597519,60146.0,60145.0,0.0009086]
["bitfinex","BTCUSD",1723982957434,1.5827519,60146.0,60145.0,0.0009086]
["bitfinex","BTCUSD",1723982957725,1.73230104,60146.0,60145.0,0.0009086]
["bitfinex","BTCUSD",1723982957849,1.5827519,60146.0,60145.0,0.0009086]
["bitfinex","BTCUSD",1723982958050,1.75330644,60146.0,60145.0,6e-07]
["bitfinex","BTCUSD",1723982958389,1.98607244,60146.0,60145.0,6e-07]
["bitfinex","BTCUSD",1723982958599,1.75430644,60146.0,60145.0,6e-07]
["bitfinex","BTCUSD",1723982959002,1.75330644,60146.0,60145.0,6e-07]
["bitfinex","BTCUSD",1723982959561,1.75430644,60146.0,60145.0,6e-07]
["bitfinex","BTCUSD",1723982959757,1.72630644,60146.0,60145.0,6e-07]
["bitfinex","BTCUSD",1723982959959,1.74030644,60146.0,60145.0,6e-07]
["bitfinex","BTCUSD",1723982960190,1.75430644,60146.0,60145.0,6e-07]
["bitfinex","BTCUSD",1723982961198,1.194665,60145.0,60144.0,2e-07]
["bitfinex","BTCUSD",1723982961397,1.72198954,60145.0,60144.0,2e-07]
["bitfinex","BTCUSD",1723982961922,1.72398954,60145.0,60144.0,2e-07]
["bitfinex","BTCUSD",1723982962878,1.73798954,60145.0,60144.0,2e-07]
["bitfinex","BTCUSD",1723982963075,2.13900232,60145.0,60144.0,2e-07]
["bitfinex","BTCUSD",1723982963220,1.97075954,60145.0,60144.0,2e-07]
["bitfinex","BTCUSD",1723982963630,1.98475954,60145.0,60144.0,2e-07]
["bitfinex","BTCUSD",1723982963967,1.98375954,60145.0,60144.0,2e-07]
["bitfinex","BTCUSD",1723982964140,2.15214553,60145.0,60144.0,2e-07]
["bitfinex","BTCUSD",1723982964330,1.513427,60136.0,60135.0,0.00049447]
["bitfinex","BTCUSD",1723982964704,1.675327,60136.0,60135.0,0.00049447]
["bitfinex","BTCUSD",1723982965338,1.80003862,60136.0,60135.0,0.00049447]
["bitfinex","BTCUSD",1723982965545,1.81303862,60136.0,60135.0,0.00049447]
["bitfinex","BTCUSD",1723982966101,1.81504052,60136.0,60135.0,0.00049447]
["bitfinex","BTCUSD",1723982966301,1.88146342,60136.0,60135.0,0.00049447]
["bitfinex","BTCUSD",1723982966644,1.7567499,60136.0,60135.0,0.00049447]
["bitfinex","BTCUSD",1723982966790,1.701327,60136.0,60135.0,0.00049447]
["bitfinex","BTCUSD",1723982966994,1.725327,60136.0,60135.0,0.00049447]
["bitfinex","BTCUSD",1723982967303,1.724327,60136.0,60135.0,0.00049447]
["bitfinex","BTCUSD",1723982968159,1.725327,60136.0,60135.0,0.00049447]
["bitfinex","BTCUSD",1723982969149,1.73546801,60136.0,60135.0,0.00049447]
["bitfinex","BTCUSD",1723982970151,1.86012264,60136.0,60135.0,0.00049447]
["bitfinex","BTCUSD",1723982971257,1.85912264,60136.0,60135.0,0.00049447]
["bitfinex","BTCUSD",1723982971478,1.86012264,60136.0,60135.0,0.00049447]
["bitfinex","BTCUSD",1723982971674,1.81056801,60136.0,60135.0,0.00049447]
["bitfinex","BTCUSD",1723982971821,1.64656801,60136.0,60135.0,0.00049447]
["bitfinex","BTCUSD",1723982972335,1.70168068,60136.0,60135.0,0.00049447]
["bitfinex","BTCUSD",1723982974711,1.70268068,60136.0,60135.0,0.00049447]
["bitfinex","BTCUSD",1723982975008,1.64756801,60136.0,60135.0,0.00049447]
["bitfinex","BTCUSD",1723982975184,1.64856801,60136.0,60135.0,0.00049447]
["bitfinex","BTCUSD",1723982975368,1.64756801,60136.0,60135.0,0.00049447]
["bitfinex","BTCUSD",1723982975571,1.64856801,60136.0,60135.0,0.00049447]
["bitfinex","BTCUSD",1723982979835,1.64856801,60136.0,60135.0,0.00038965]
["bitfinex","BTCUSD",1723982980078,1.77316624,60136.0,60135.0,0.00038965]
["bitfinex","BTCUSD",1723982980462,1.64856801,60136.0,60135.0,0.00038965]
["bitfinex","BTCUSD",1723982980872,1.77316624,60136.0,60135.0,0.00038965]
["bitfinex","BTCUSD",1723982981073,1.94472078,60136.0,60135.0,0.00038965]
["bitfinex","BTCUSD",1723982981605,1.82012255,60136.0,60135.0,0.00038965]
["bitfinex","BTCUSD",1723982982533,1.94471208,60136.0,60135.0,0.00038965]
["bitfinex","BTCUSD",1723982982732,1.82012255,60136.0,60135.0,0.00038965]
["bitfinex","BTCUSD",1723982983589,1.94471071,60136.0,60135.0,0.00038965]
["bitfinex","BTCUSD",1723982983760,1.82012255,60136.0,60135.0,0.00038965]
["bitfinex","BTCUSD",1723982986387,1.64756801,60136.0,60135.0,0.00038965]
["bitfinex","BTCUSD",1723982989016,1.64856801,60136.0,60135.0,0.00038965]
["bitfinex","BTCUSD",1723982989223,1.64756801,60136.0,60135.0,0.00038965]
["bitfinex","BTCUSD",1723982989435,1.64839401,60136.0,60135.0,0.00038965]
["bitfinex","BTCUSD",1723982989847,1.44839401,60136.0,60135.0,0.00038965]
["bitfinex","BTCUSD",1723982990226,1.57299026,60136.0,60135.0,0.00038965]
["bitfinex","BTCUSD",1723982991463,1.57399026,60136.0,60135.0,0.00038965]
["bitfinex","BTCUSD",1723982992060,1.77402622,60136.0,60135.0,0.00038965]
["bitfinex","BTCUSD",1723982992734,2.08448076,60136.0,60135.0,0.00038965]
["bitfinex","BTCUSD",1723982992904,1.419644,60129.0,60127.0,0.0009064]
["bitfinex","BTCUSD",1723982993102,1.64429741,60129.0,60127.0,0.0009064]
["bitfinex","BTCUSD",1723982993327,1.519644,60129.0,60127.0,0.0009064]
["bitfinex","BTCUSD",1723982993502,1.91939627,60129.0,60127.0,0.0009064]
["bitfinex","BTCUSD",1723982994286,1.93239627,60129.0,60127.0,0.0009064]
["bitfinex","BTCUSD",1723982994502,1.94439627,60129.0,60127.0,0.0009064]
["bitfinex","BTCUSD",1723982995491,1.94539627,60129.0,60127.0,0.0009064]
["bitfinex","BTCUSD",1723982995691,1.778476,60129.0,60127.0,0.0009064]
["bitfinex","BTCUSD",1723982996275,1.78866781,60129.0,60127.0,0.0009064]
["bitfinex","BTCUSD",1723982997582,1.516434,60128.0,60127.0,8e-07]
["bitfinex","BTCUSD",1723982997782,2.09949956,60128.0,60127.0,8e-07]
["bitfinex","BTCUSD",1723982998166,1.94988854,60128.0,60127.0,8e-07]
["bitfinex","BTCUSD",1723982998371,2.10236679,60128.0,60127.0,8e-07]
["bitfinex","BTCUSD",1723982998523,1.95278518,60128.0,60127.0,8e-07]
["bitfinex","BTCUSD",1723982998722,1.96578518,60128.0,60127.0,8e-07]
["bitfinex","BTCUSD",1723982999322,1.97678518,60128.0,60127.0,8e-07]
["bitfinex","BTCUSD",1723982999500,1.97678518,60128.0,60120.0,0.009075]
["bitfinex","BTCUSD",1723982999501,0.233,60121.0,60120.0,0.009075]
["bitfinex","BTCUSD",1723982999708,0.82996053,60121.0,60120.0,1e-06]
["bitfinex","BTCUSD",1723982999951,0.938157,60121.0,60120.0,1e-06]
["bitfinex","BTCUSD",1723983000394,1.636746,60121.0,60120.0,1e-06]
["bitfinex","BTCUSD",1723983000523,1.636746,60121.0,60120.0,0.082101]
["bitfinex","BTCUSD",1723983000524,1.634746,60121.0,60120.0,0.082101]
["bitfinex","BTCUSD",1723983000731,1.616746,60121.0,60120.0,0.082101]
["bitfinex","BTCUSD",1723983000926,1.65419248,60121.0,60120.0,0.082101]
["bitfinex","BTCUSD",1723983001251,1.65719248,60121.0,60120.0,0.082101]
["bitfinex","BTCUSD",1723983001850,1.66727491,60121.0,60120.0,0.082101]
["bitfinex","BTCUSD",1723983003280,1.66727491,60121.0,60120.0,1e-06]
["bitfinex","BTCUSD",1723983003527,1.283812,60118.0,60117.0,0.009075]
["bitfinex","BTCUSD",1723983003730,1.406812,60118.0,60117.0,0.009075]
["bitfinex","BTCUSD",1723983003946,1.53151002,60118.0,60117.0,0.009075]
["bitfinex","BTCUSD",1723983004656,1.53048873,60118.0,60117.0,0.009075]
["bitfinex","BTCUSD",1723983004880,1.53348873,60118.0,60117.0,0.009075]
["bitfinex","BTCUSD",1723983005029,1.70504327,60118.0,60117.0,0.009075]
["bitfinex","BTCUSD",1723983005450,1.57936654,60118.0,60117.0,0.009075]
["bitfinex","BTCUSD",1723983005833,1.58036654,60118.0,60117.0,0.009075]
["bitfinex","BTCUSD",1723983006228,1.70404327,60118.0,60117.0,0.009075]
["bitfinex","BTCUSD",1723983006567,1.71004327,60118.0,60117.0,0.009075]
["bitfinex","BTCUSD",1723983006717,1.66246654,60118.0,60117.0,0.009075]
["bitfinex","BTCUSD",1723983006918,1.66046654,60118.0,60117.0,0.009075]
["bitfinex","BTCUSD",1723983007142,1.58436654,60118.0,60117.0,0.009075]
["bitfinex","BTCUSD",1723983007341,1.59236654,60118.0,60117.0,0.009075]
["bitfinex","BTCUSD",1723983008046,1.65416654,60118.0,60117.0,0.009075]
["bitfinex","BTCUSD",1723983008449,1.65516654,60118.0,60117.0,0.009075]
["bitfinex","BTCUSD",1723983009522,1.65716654,60118.0,60117.0,0.009075]
["bitfinex","BTCUSD",1723983011294,1.395812,60118.0,60117.0,0.091175]
["bitfinex","BTCUSD",1723983011600,1.52235724,60118.0,60117.0,0.091175]
["bitfinex","BTCUSD",1723983011846,1.52235724,60118.0,60117.0,0.009075]
["bitfinex","BTCUSD",1723983012528,1.797087,60118.0,60117.0,1e-06]
["bitfinex","BTCUSD",1723983012711,1.96864154,60118.0,60117.0,1e-06]
["bitfinex","BTCUSD",1723983013143,1.96764154,60118.0,60117.0,1e-06]
["bitfinex","BTCUSD",1723983015044,1.96864154,60118.0,60117.0,1e-06]
["bitfinex","BTCUSD",1723983015892,1.628687,60118.0,60117.0,1e-06]
["bitfinex","BTCUSD",1723983016066,1.395812,60118.0,60117.0,0.083101]
["bitfinex","BTCUSD",1723983017743,1.395812,60118.0,60117.0,0.147001]
["bitfinex","BTCUSD",1723983018378,1.42192074,60118.0,60117.0,0.147001]
["bitfinex","BTCUSD",1723983019194,1.59347528,60118.0,60117.0,0.147001]
["bitfinex","BTCUSD",1723983019544,1.42192074,60118.0,60117.0,0.147001]
["bitfinex","BTCUSD",1723983019766,1.42392074,60118.0,60117.0,0.147001]
["bitfinex","BTCUSD",1723983020773,1.42192074,60118.0,60117.0,0.147001]
["bitfinex","BTCUSD",1723983021383,1.42392074,60118.0,60117.0,0.147001]
["bitfinex","BTCUSD",1723983022773,1.18804574,60118.0,60117.0,0.147001]
["bitfinex","BTCUSD",1723983022982,0.829062,60118.0,60117.0,0.147001]
["bitfinex","BTCUSD",1723983024394,0.929062,60118.0,60117.0,0.147001]
["bitfinex","BTCUSD",1723983027003,0.929887,60118.0,60117.0,0.147001]
["bitfinex","BTCUSD",1723983034054,1.02696644,60118.0,60117.0,0.147001]
["bitfinex","BTCUSD",1723983034259,1.02696644,60118.0,60117.0,0.083101]
["bitfinex","BTCUSD",1723983034260,0.929887,60118.0,60117.0,0.083101]
["bitfinex","BTCUSD",1723983034687,1.164762,60118.0,60117.0,1e-06]
["bitfinex","BTCUSD",1723983041383,1.163762,60118.0,60117.0,0.145801]
["bitfinex","BTCUSD",1723983041592,1.164762,60118.0,60117.0,0.145801]
["bitfinex","BTCUSD",1723983042618,1.163762,60118.0,60117.0,0.145801]
["bitfinex","BTCUSD",1723983042849,0.929887,60118.0,60117.0,0.145801]
["bitfinex","BTCUSD",1723983043685,0.929887,60118.0,60117.0,0.14538764]
["bitfinex","BTCUSD",1723983045879,0.929887,60118.0,60102.0,0.25746064]
["bitfinex","BTCUSD",1723983045880,0.116461,60106.0,60102.0,0.25746064]
["bitfinex","BTCUSD",1723983046176,0.116461,60106.0,60105.0,0.51177509]
["bitfinex","BTCUSD",1723983046377,0.116461,60106.0,60103.0,0.00881026]
["bitfinex","BTCUSD",1723983046577,0.116464,60105.0,60103.0,0.00881026]
["bitfinex","BTCUSD",1723983046810,0.116464,60105.0,60101.0,0.116469]
["bitfinex","BTCUSD",1723983046939,0.116464,60105.0,60104.0,0.00880915]
["bitfinex","BTCUSD",1723983047156,0.116464,60105.0,60101.0,0.116469]
["bitfinex","BTCUSD",1723983047344,0.116464,60105.0,60104.0,0.00880854]
["bitfinex","BTCUSD",1723983047553,0.116464,60105.0,60101.0,0.116469]
["bitfinex","BTCUSD",1723983047750,0.116464,60105.0,60104.0,0.00880854]
["bitfinex","BTCUSD",1723983047975,0.117464,60105.0,60101.0,0.116469]
["bitfinex","BTCUSD",1723983048128,0.117464,60105.0,60104.0,0.00880854]
["bitfinex","BTCUSD",1723983048527,0.118464,60105.0,60104.0,0.00880862]
["bitfinex","BTCUSD",1723983048714,0.118464,60105.0,60101.0,0.116469]
["bitfinex","BTCUSD",1723983048854,0.118464,60105.0,60104.0,0.15460862]
["bitfinex","BTCUSD",1723983049465,0.117464,60105.0,60104.0,0.15460862]
["bitfinex","BTCUSD",1723983049857,0.118464,60105.0,60104.0,0.15460862]
["bitfinex","BTCUSD",1723983050283,0.103984,60105.0,60104.0,0.15460862]
["bitfinex","BTCUSD",1723983050660,0.104984,60105.0,60104.0,0.15460862]
["bitfinex","BTCUSD",1723983051109,0.570834,60105.0,60104.0,0.15460862]
["bitfinex","BTCUSD",1723983051582,0.570834,60105.0,60104.0,0.1458]
["bitfinex","BTCUSD",1723983052965,0.57079241,60105.0,60104.0,0.1458]
["bitfinex","BTCUSD",1723983055096,0.57075083,60105.0,60104.0,0.1458]
["bitfinex","BTCUSD",1723983062246,0.002,60105.0,60104.0,0.1458]
["bitfinex","BTCUSD",1723983062655,0.002,60105.0,60104.0,0.1546135]
["bitfinex","BTCUSD",1723983064658,0.002,60105.0,60104.0,0.15794074]
["bitfinex","BTCUSD",1723983064869,0.002,60105.0,60104.0,0.27440474]
["bitfinex","BTCUSD",1723983065511,0.002,60105.0,60104.0,0.1546135]
["bitfinex","BTCUSD",1723983068185,0.002,60105.0,60104.0,0.15419605]
["bitfinex","BTCUSD",1723983069064,0.118462,60105.0,60104.0,0.15419605]
["bitfinex","BTCUSD",1723983072430,0.351387,60105.0,60104.0,0.15419605]
["bitfinex","BTCUSD",1723983074713,1.189462,60105.0,60104.0,0.0088135]
["bitfinex","BTCUSD",1723983074866,1.290462,60105.0,60104.0,0.0088135]
["bitfinex","BTCUSD",1723983075101,1.290462,60105.0,60102.0,0.0009086]
["bitfinex","BTCUSD",1723983075102,0.001,60103.0,60102.0,0.0009086]
["bitfinex","BTCUSD",1723983075465,1.27682414,60103.0,60102.0,0.0009086]
["bitfinex","BTCUSD",1723983075686,1.37582414,60103.0,60102.0,0.0009086]
["bitfinex","BTCUSD",1723983076165,1.289498,60103.0,60102.0,0.0009086]
["bitfinex","BTCUSD",1723983076385,1.302498,60103.0,60102.0,0.0009086]
["bitfinex","BTCUSD",1723983076888,1.316498,60103.0,60102.0,0.0009086]
["bitfinex","BTCUSD",1723983078768,1.331498,60103.0,60102.0,0.0009086]
["bitfinex","BTCUSD",1723983078989,1.330498,60103.0,60102.0,0.0009086]
["bitfinex","BTCUSD",1723983079146,1.48114766,60103.0,60102.0,0.0009086]
["bitfinex","BTCUSD",1723983079542,1.46614766,60103.0,60102.0,0.0009086]
["bitfinex","BTCUSD",1723983079869,1.45214766,60103.0,60102.0,0.0009086]
["bitfinex","BTCUSD",1723983080169,1.46614766,60103.0,60102.0,0.0009086]
["bitfinex","BTCUSD",1723983080470,1.302498,60103.0,60102.0,0.0009086]
["bitfinex","BTCUSD",1723983080671,1.330498,60103.0,60102.0,0.0009086]
["bitfinex","BTCUSD",1723983087975,1.302498,60103.0,60102.0,0.0009086]
["bitfinex","BTCUSD",1723983088376,1.288498,60103.0,60102.0,0.0009086]
["bitfinex","BTCUSD",1723983088576,1.302498,60103.0,60102.0,0.0009086]
["bitfinex","BTCUSD",1723983089279,0.929265,60103.0,60102.0,0.0009086]
["bitfinex","BTCUSD",1723983089455,0.943265,60103.0,60102.0,0.0802086]
["bitfinex","BTCUSD",1723983090271,0.915265,60103.0,60102.0,0.0802086]
["bitfinex","BTCUSD",1723983090506,0.929265,60103.0,60102.0,0.0802086]
["bitfinex","BTCUSD",1723983091724,0.943265,60103.0,60102.0,0.0802086]
["bitfinex","BTCUSD",1723983093218,0.843265,60103.0,60102.0,0.0802086]
["bitfinex","BTCUSD",1723983093517,0.943265,60103.0,60102.0,0.0802086]
["bitfinex","BTCUSD",1723983095981,0.144466,60103.0,60102.0,0.1419086]
["bitfinex","BTCUSD",1723983096154,0.028,60103.0,60102.0,0.1419086]
["bitfinex","BTCUSD",1723983096385,0.028,60103.0,60102.0,0.15033645]
["bitfinex","BTCUSD",1723983096769,0.116465,60104.0,60103.0,0.1413]
["bitfinex","BTCUSD",1723983097228,0.117288,60105.0,60104.0,0.0796]
["bitfinex","BTCUSD",1723983097523,0.117288,60105.0,60104.0,0.08799574]
["bitfinex","BTCUSD",1723983099058,0.119288,60105.0,60104.0,0.08799574]
["bitfinex","BTCUSD",1723983099997,0.002826,60105.0,60104.0,0.08799574]
["bitfinex","BTCUSD",1723983100404,0.119288,60105.0,60104.0,0.08799574]
["bitfinex","BTCUSD",1723983103328,0.002826,60105.0,60104.0,0.08799574]
["bitfinex","BTCUSD",1723983108531,0.119288,60105.0,60104.0,0.08799574]
["bitfinex","BTCUSD",1723983112295,0.002826,60105.0,60104.0,0.08799574]
["bitfinex","BTCUSD",1723983112650,0.119288,60105.0,60104.0,0.08799574]
["bitfinex","BTCUSD",1723983113833,0.119288,60105.0,60104.0,0.73671774]
["bitfinex","BTCUSD",1723983113834,0.002826,60105.0,60104.0,0.73671774]
["bitfinex","BTCUSD",1723983114207,0.002826,60105.0,60104.0,0.50378874]
["bitfinex","BTCUSD",1723983114954,0.000826,60105.0,60104.0,0.50378874]
["bitfinex","BTCUSD",1723983115183,0.001826,60105.0,60104.0,0.50378874]
["bitfinex","BTCUSD",1723983115396,0.002826,60105.0,60104.0,0.50378874]
["bitfinex","BTCUSD",1723983116359,0.002826,60105.0,60104.0,0.50469734]
["bitfinex","BTCUSD",1723983121479,0.002826,60105.0,60104.0,0.73762634]
["bitfinex","BTCUSD",1723983124187,0.002826,60105.0,60104.0,0.50469734]
["bitfinex","BTCUSD",1723983135551,0.002826,60105.0,60104.0,0.52522659]
["bitfinex","BTCUSD",1723983135729,0.002826,60105.0,60104.0,0.50469734]
["bitfinex","BTCUSD",1723983135881,0.002826,60105.0,60104.0,0.52522638]
["bitfinex","BTCUSD",1723983136405,0.002826,60105.0,60104.0,0.5252267]
["bitfinex","BTCUSD",1723983137590,0.002826,60105.0,60104.0,0.45882661]
["bitfinex","BTCUSD",1723983138830,0.002826,60105.0,60104.0,0.43829734]
["bitfinex","BTCUSD",1723983139624,0.002826,60105.0,60104.0,0.45882772]
["bitfinex","BTCUSD",1723983140281,0.002826,60105.0,60104.0,0.43829734]
["bitfinex","BTCUSD",1723983140850,0.002826,60105.0,60104.0,0.458827]
["bitfinex","BTCUSD",1723983142932,0.002826,60105.0,60104.0,0.43829734]
["bitfinex","BTCUSD",1723983143152,0.145526,60105.0,60104.0,0.02983385]
["bitfinex","BTCUSD",1723983143322,0.145526,60105.0,60104.0,0.00930434]
["bitfinex","BTCUSD",1723983143498,0.261988,60105.0,60104.0,0.00930434]
["bitfinex","BTCUSD",1723983144106,0.145526,60105.0,60104.0,0.00930434]
["bitfinex","BTCUSD",1723983145595,0.494913,60105.0,60104.0,0.00930434]
["bitfinex","BTCUSD",1723983145825,0.494913,60105.0,60104.0,0.0009086]
["bitfinex","BTCUSD",1723983147737,0.493913,60105.0,60104.0,0.0009086]
["bitfinex","BTCUSD",1723983148102,0.727838,60105.0,60104.0,0.0009086]
["bitfinex","BTCUSD",1723983148305,0.962763,60105.0,60104.0,0.0009086]
["bitfinex","BTCUSD",1723983148456,1.062763,60105.0,60104.0,0.0009086]
["bitfinex","BTCUSD",1723983149264,1.1720393,60105.0,60104.0,0.0009086]
["bitfinex","BTCUSD",1723983149469,1.1700393,60105.0,60104.0,0.0009086]
["bitfinex","BTCUSD",1723983149671,1.1680393,60105.0,60104.0,0.0009086]
["bitfinex","BTCUSD",1723983149872,1.1710393,60105.0,60104.0,0.0009086]
["bitfinex","BTCUSD",1723983150279,1.058763,60105.0,60104.0,0.0009086]
["bitfinex","BTCUSD",1723983150680,1.067763,60105.0,60104.0,0.0009086]
["bitfinex","BTCUSD",1723983150884,1.07768419,60105.0,60104.0,0.0009086]
["bitfinex","BTCUSD",1723983153326,1.08068419,60105.0,60104.0,0.0009086]
["bitfinex","BTCUSD",1723983153485,1.07768419,60105.0,60104.0,0.0009086]
["bitfinex","BTCUSD",1723983153889,1.08568419,60105.0,60104.0,0.0009086]
["bitfinex","BTCUSD",1723983155750,1.19725261,60105.0,60104.0,0.0009086]
["bitfinex","BTCUSD",1723983158639,1.08568419,60105.0,60104.0,0.0009086]
["bitfinex","BTCUSD",1723983159947,1.31860919,60105.0,60104.0,0.0009086]
["bitfinex","BTCUSD",1723983162586,1.51960919,60105.0,60104.0,0.0009086]
["bitfinex","BTCUSD",1723983163427,1.51060919,60105.0,60104.0,0.0009086]
["bitfinex","BTCUSD",1723983163629,1.50460919,60105.0,60104.0,0.0009086]
["bitfinex","BTCUSD",1723983163976,1.69625801,60105.0,60104.0,0.0009086]
["bitfinex","BTCUSD",1723983164163,1.69825801,60105.0,60104.0,0.0009086]
["bitfinex","BTCUSD",1723983164526,1.53460919,60105.0,60104.0,0.0009086]
["bitfinex","BTCUSD",1723983164865,1.53060919,60105.0,60104.0,0.0009086]
["bitfinex","BTCUSD",1723983165725,1.53460919,60105.0,60104.0,0.0009086]
["bitfinex","BTCUSD",1723983166121,1.52060919,60105.0,60104.0,0.0009086]
["bitfinex","BTCUSD",1723983166323,1.50260919,60105.0,60104.0,0.0009086]
["bitfinex","BTCUSD",1723983166617,1.53260919,60105.0,60104.0,0.0009086]
["bitfinex","BTCUSD",1723983167166,1.53060919,60105.0,60104.0,0.0009086]
["bitfinex","BTCUSD",1723983170513,1.53260919,60105.0,60104.0,0.0009086]
["bitfinex","BTCUSD",1723983170720,1.51660919,60105.0,60104.0,0.0009086]
["bitfinex","BTCUSD",1723983170920,1.50260919,60105.0,60104.0,0.0009086]
["bitfinex","BTCUSD",1723983171133,1.51860919,60105.0,60104.0,0.0009086]
["bitfinex","BTCUSD",1723983171282,1.53260919,60105.0,60104.0,0.0009086]
["bitfinex","BTCUSD",1723983171708,1.53060919,60105.0,60104.0,0.0009086]
["bitfinex","BTCUSD",1723983172475,1.50260919,60105.0,60104.0,0.0009086]
["bitfinex","BTCUSD",1723983172876,1.53260919,60105.0,60104.0,0.0009086]
["bitfinex","BTCUSD",1723983173087,1.53460919,60105.0,60104.0,0.0009086]
["bitfinex","BTCUSD",1723983173308,1.53060919,60105.0,60104.0,0.0009086]
["bitfinex","BTCUSD",1723983173500,1.53460919,60105.0,60104.0,0.0009086]
["bitfinex","BTCUSD",1723983173728,1.53060919,60105.0,60104.0,0.0009086]
["bitfinex","BTCUSD",1723983174164,1.50260919,60105.0,60104.0,0.0009086]
["bitfinex","BTCUSD",1723983174604,1.5305676,60105.0,60104.0,0.0009086]
["bitfinex","BTCUSD",1723983174794,1.5325676,60105.0,60104.0,0.0009086]
["bitfinex","BTCUSD",1723983175431,1.5305676,60105.0,60104.0,0.0009086]
["bitfinex","BTCUSD",1723983176005,1.5325676,60105.0,60104.0,0.0009086]
["bitfinex","BTCUSD",1723983176299,1.5205676,60105.0,60104.0,0.0009086]
["bitfinex","BTCUSD",1723983176895,1.5345676,60105.0,60104.0,0.0009086]
["bitfinex","BTCUSD",1723983177864,1.5305676,60105.0,60104.0,0.0009086]
["bitfinex","BTCUSD",1723983178200,1.5165676,60105.0,60104.0,0.0009086]
["bitfinex","BTCUSD",1723983178633,1.5305676,60105.0,60104.0,0.0009086]
["bitfinex","BTCUSD",1723983179671,1.5325676,60105.0,60104.0,0.0009086]
["bitfinex","BTCUSD",1723983179874,1.5305676,60105.0,60104.0,0.0009086]
["bitfinex","BTCUSD",1723983180405,1.5295676,60105.0,60104.0,0.0009086]
["bitfinex","BTCUSD",1723983180624,1.4519676,60105.0,60104.0,0.0009086]
["bitfinex","BTCUSD",1723983180808,1.5334676,60105.0,60104.0,0.0009086]
["bitfinex","BTCUSD",1723983183043,1.69031436,60105.0,60104.0,0.0009086]
["bitfinex","BTCUSD",1723983183438,1.5334676,60105.0,60104.0,0.0009086]
["bitfinex","BTCUSD",1723983188242,1.60824464,60105.0,60104.0,0.0009086]
["bitfinex","BTCUSD",1723983189838,1.60924464,60105.0,60104.0,0.0009086]
["bitfinex","BTCUSD",1723983190039,1.5354676,60105.0,60104.0,0.0009086]
["bitfinex","BTCUSD",1723983190173,1.6381064,60105.0,60104.0,0.0009086]
["bitfinex","BTCUSD",1723983190376,1.6371064,60105.0,60104.0,0.0009086]
["bitfinex","BTCUSD",1723983190810,2.04258594,60105.0,60104.0,0.0009086]
["bitfinex","BTCUSD",1723983191210,1.94294714,60105.0,60104.0,0.0009086]
["bitfinex","BTCUSD",1723983192030,1.7673926,60105.0,60104.0,0.0009086]
["bitfinex","BTCUSD",1723983192244,1.89194111,60105.0,60104.0,0.0009086]
["bitfinex","BTCUSD",1723983192600,1.7673926,60105.0,60104.0,0.0009086]
["bitfinex","BTCUSD",1723983193292,1.89194111,60105.0,60104.0,0.0009086]
["bitfinex","BTCUSD",1723983195222,1.7673926,60105.0,60104.0,0.0009086]
["bitfinex","BTCUSD",1723983195649,1.7693926,60105.0,60104.0,0.0009086]
["bitfinex","BTCUSD",1723983196224,1.7713926,60105.0,60104.0,0.0009086]
["bitfinex","BTCUSD",1723983199974,1.7703926,60105.0,60104.0,0.0009086]
["bitfinex","BTCUSD",1723983200320,1.7713926,60105.0,60104.0,0.0009086]
["bitfinex","BTCUSD",1723983201269,1.7533926,60105.0,60104.0,0.0009086]
["bitfinex","BTCUSD",1723983201405,1.7393926,60105.0,60104.0,0.0009086]
["bitfinex","BTCUSD",1723983201606,1.7533926,60105.0,60104.0,0.0009086]
["bitfinex","BTCUSD",1723983202663,1.7673926,60105.0,60104.0,0.0009086]
["bitfinex","BTCUSD",1723983204714,1.7693926,60105.0,60104.0,0.0009086]
["bitfinex","BTCUSD",1723983205088,1.7673926,60105.0,60104.0,0.0009086]
["bitfinex","BTCUSD",1723983208196,1.7693926,60105.0,60104.0,0.0009086]
["bitfinex","BTCUSD",1723983208604,1.91943395,60105.0,60104.0,0.0009086]
["bitfinex","BTCUSD",1723983209580,1.92143395,60105.0,60104.0,0.0009086]
["bitfinex","BTCUSD",1723983211997,1.92043395,60105.0,60104.0,0.0009086]
["bitfinex","BTCUSD",1723983213782,1.92043887,60105.0,60104.0,0.0009086]
["bitfinex","BTCUSD",1723983214738,1.92043755,60105.0,60104.0,0.0009086]
["bitfinex","BTCUSD",1723983215547,1.83693755,60105.0,60104.0,0.0009086]
["bitfinex","BTCUSD",1723983215698,1.6207926,60105.0,60104.0,0.0009086]
["bitfinex","BTCUSD",1723983217779,1.3878676,60105.0,60104.0,0.1486086]
["bitfinex","BTCUSD",1723983219996,1.51289243,60105.0,60104.0,0.1486086]
["bitfinex","BTCUSD",1723983220340,1.3878676,60105.0,60104.0,0.1486086]
["bitfinex","BTCUSD",1723983221603,1.0789523,60105.0,60104.0,0.1486086]
["bitfinex","BTCUSD",1723983221808,0.9539426,60105.0,60104.0,0.1486086]
["bitfinex","BTCUSD",1723983222027,0.37817141,60105.0,60104.0,0.1486086]
["bitfinex","BTCUSD",1723983222226,0.02878441,60105.0,60104.0,0.1486086]
["bitfinex","BTCUSD",1723983222482,0.01478441,60105.0,60104.0,0.1486086]
["bitfinex","BTCUSD",1723983222679,0.01478441,60105.0,60104.0,0.27372108]
["bitfinex","BTCUSD",1723983222680,0.00078441,60105.0,60104.0,0.27372108]
["bitfinex","BTCUSD",1723983222863,0.01478441,60105.0,60104.0,0.29758368]
["bitfinex","BTCUSD",1723983223090,0.02378441,60105.0,60104.0,0.58039349]
["bitfinex","BTCUSD",1723983223355,0.00978441,60105.0,60104.0,0.559858]
["bitfinex","BTCUSD",1723983223555,0.00978441,60105.0,60104.0,0.50997719]
["bitfinex","BTCUSD",1723983223903,0.00978441,60105.0,60104.0,0.53050984]
["bitfinex","BTCUSD",1723983224129,0.00078441,60105.0,60104.0,0.50997719]
["bitfinex","BTCUSD",1723983224938,0.00978441,60105.0,60104.0,0.50997719]
["bitfinex","BTCUSD",1723983225387,0.00078441,60105.0,60104.0,0.50997719]
["bitfinex","BTCUSD",1723983225596,0.00978441,60105.0,60104.0,0.50997719]
["bitfinex","BTCUSD",1723983226030,0.00178441,60105.0,60104.0,0.50997719]
["bitfinex","BTCUSD",1723983226232,0.00278441,60105.0,60104.0,0.50997719]
["bitfinex","BTCUSD",1723983232289,0.00278441,60105.0,60104.0,0.74290619]
["bitfinex","BTCUSD",1723983234242,0.00278441,60105.0,60104.0,0.76590619]
["bitfinex","BTCUSD",1723983235398,0.00278441,60105.0,60104.0,0.53297719]
["bitfinex","BTCUSD",1723983235987,0.00278441,60105.0,60104.0,0.52965008]
["bitfinex","BTCUSD",1723983250402,0.00278441,60105.0,60104.0,0.55017921]
["bitfinex","BTCUSD",1723983251439,0.00278441,60105.0,60104.0,0.78310821]
["bitfinex","BTCUSD",1723983252260,0.00278441,60105.0,60104.0,0.80593501]
["bitfinex","BTCUSD",1723983252679,0.00278441,60105.0,60104.0,0.81506763]
["bitfinex","BTCUSD",1723983253309,0.00278441,60105.0,60104.0,0.80593501]
["bitfinex","BTCUSD",1723983253511,0.00278441,60105.0,60104.0,0.8059289]
["bitfinex","BTCUSD",1723983253915,0.00278441,60105.0,60104.0,0.76257908]
["bitfinex","BTCUSD",1723983254123,0.00278441,60105.0,60104.0,0.78310294]
["bitfinex","BTCUSD",1723983254534,0.00278441,60105.0,60104.0,0.76257908]
["bitfinex","BTCUSD",1723983254738,0.00278441,60105.0,60104.0,0.78310503]
["bitfinex","BTCUSD",1723983257464,0.00278441,60105.0,60104.0,0.80593158]
["bitfinex","BTCUSD",1723983257617,0.00278441,60105.0,60104.0,0.78310503]
["bitfinex","BTCUSD",1723983259770,0.00278441,60105.0,60104.0,0.80593167]
["bitfinex","BTCUSD",1723983260240,0.00278441,60105.0,60104.0,0.78310503]
["bitfinex","BTCUSD",1723983260443,0.00278441,60105.0,60104.0,0.78310403]
["bitfinex","BTCUSD",1723983260642,0.00278441,60105.0,60104.0,0.78410403]
["bitfinex","BTCUSD",1723983260848,0.00278441,60105.0,60104.0,0.78310403]
["bitfinex","BTCUSD",1723983262450,0.00278441,60105.0,60104.0,0.71770403]
["bitfinex","BTCUSD",1723983263282,0.00278441,60105.0,60104.0,0.71770684]
["bitfinex","BTCUSD",1723983264568,0.00278441,60105.0,60104.0,0.71770692]
["bitfinex","BTCUSD",1723983265551,0.00278441,60105.0,60104.0,0.76734257]
["bitfinex","BTCUSD",1723983266216,0.00278441,60105.0,60104.0,0.76740507]
["bitfinex","BTCUSD",1723983266560,0.00278441,60105.0,60104.0,0.77172621]
["bitfinex","BTCUSD",1723983266764,0.00278441,60105.0,60104.0,0.7922538]
["bitfinex","BTCUSD",1723983266913,0.00278441,60105.0,60104.0,0.77172621]
["bitfinex","BTCUSD",1723983267116,0.00278441,60105.0,60104.0,0.7922538]
["bitfinex","BTCUSD",1723983267329,0.00278441,60105.0,60104.0,1.16146052]
["bitfinex","BTCUSD",1723983267501,0.00278441,60105.0,60104.0,1.08691339]
["bitfinex","BTCUSD",1723983268400,0.00278441,60105.0,60104.0,1.18644769]
["bitfinex","BTCUSD",1723983268708,0.00278441,60105.0,60104.0,1.08691463]
["bitfinex","BTCUSD",1723983269066,0.00278441,60105.0,60104.0,1.18646391]
["bitfinex","BTCUSD",1723983269244,0.00278441,60105.0,60104.0,1.06638704]
["bitfinex","BTCUSD",1723983269447,0.00278441,60105.0,60104.0,1.08691489]
["bitfinex","BTCUSD",1723983269654,0.00278441,60105.0,60104.0,0.85398589]
["bitfinex","BTCUSD",1723983269992,0.00278441,60105.0,60104.0,0.92865267]
["bitfinex","BTCUSD",1723983270192,0.00278441,60105.0,60104.0,0.85398589]
["bitfinex","BTCUSD",1723983270744,0.00278441,60105.0,60104.0,0.84635269]
["bitfinex","BTCUSD",1723983271150,0.00278441,60105.0,60104.0,0.77168589]
["bitfinex","BTCUSD",1723983271343,0.00278441,60105.0,60104.0,0.82582599]
["bitfinex","BTCUSD",1723983271559,0.00278441,60105.0,60104.0,0.8463553]
["bitfinex","BTCUSD",1723983272000,0.00278441,60105.0,60104.0,0.84636593]
["bitfinex","BTCUSD",1723983272611,0.00278441,60105.0,60104.0,0.82583662]
["bitfinex","BTCUSD",1723983272897,0.00278441,60105.0,60104.0,0.84636587]
["bitfinex","BTCUSD",1723983273119,0.00278441,60105.0,60104.0,0.77169831]
["bitfinex","BTCUSD",1723983273760,0.00278441,60105.0,60104.0,0.84636599]
["bitfinex","BTCUSD",1723983273969,0.00278441,60105.0,60104.0,0.77169831]
["bitfinex","BTCUSD",1723983275819,0.00278441,60105.0,60104.0,0.7716982]
["bitfinex","BTCUSD",1723983282693,0.00278441,60105.0,60104.0,0.75116906]
["bitfinex","BTCUSD",1723983282932,0.00278441,60105.0,60104.0,0.77169405]
["bitfinex","BTCUSD",1723983284590,0.00278441,60105.0,60104.0,0.84639646]
["bitfinex","BTCUSD",1723983285877,0.06718441,60105.0,60104.0,0.40247507]
["bitfinex","BTCUSD",1723983286083,0.06718441,60105.0,60104.0,0.84639962]
["bitfinex","BTCUSD",1723983288834,0.14358441,60105.0,60104.0,0.03255708]
["bitfinex","BTCUSD",1723983289046,0.14358441,60105.0,60104.0,0.10289752]
["bitfinex","BTCUSD",1723983289237,0.14358441,60105.0,60104.0,0.03255708]
["bitfinex","BTCUSD",1723983290239,0.14258441,60105.0,60104.0,0.03255708]
["bitfinex","BTCUSD",1723983291117,0.14158441,60105.0,60104.0,0.03255708]
["bitfinex","BTCUSD",1723983292494,0.14158441,60105.0,60101.0,0.232941]
["bitfinex","BTCUSD",1723983292703,0.14158441,60105.0,60104.0,0.00815908]
["bitfinex","BTCUSD",1723983292889,0.14158441,60105.0,60102.0,0.116467]
["bitfinex","BTCUSD",1723983293095,0.14158441,60105.0,60104.0,0.00815908]
["bitfinex","BTCUSD",1723983293322,0.14158441,60105.0,60103.0,0.00816019]
["bitfinex","BTCUSD",1723983293526,0.14158441,60105.0,60104.0,0.00815908]
["bitfinex","BTCUSD",1723983293878,0.14158441,60105.0,60102.0,0.116467]
["bitfinex","BTCUSD",1723983294099,0.14158441,60105.0,60104.0,0.00815896]
["bitfinex","BTCUSD",1723983294299,0.14158441,60105.0,60103.0,0.00816006]
["bitfinex","BTCUSD",1723983294679,0.14158441,60105.0,60104.0,0.023]
["bitfinex","BTCUSD",1723983295045,0.00078441,60105.0,60104.0,0.35755196]
["bitfinex","BTCUSD",1723983295203,0.00078441,60105.0,60104.0,0.48178954]
["bitfinex","BTCUSD",1723983295588,0.00074282,60105.0,60104.0,0.48178954]
["bitfinex","BTCUSD",1723983296422,0.00174282,60105.0,60104.0,0.48178954]
["bitfinex","BTCUSD",1723983297196,0.00174282,60105.0,60104.0,0.46125196]
["bitfinex","BTCUSD",1723983297409,0.00174282,60105.0,60104.0,0.48178612]
["bitfinex","BTCUSD",1723983301483,0.00174282,60105.0,60104.0,0.48178276]
["bitfinex","BTCUSD",1723983302355,0.00174282,60105.0,60104.0,0.53154548]
["bitfinex","BTCUSD",1723983302556,0.00174282,60105.0,60104.0,0.48178276]
["bitfinex","BTCUSD",1723983303106,0.00174282,60105.0,60104.0,0.71471176]
["bitfinex","BTCUSD",1723983303286,0.00174282,60105.0,60104.0,0.24885376]
["bitfinex","BTCUSD",1723983303488,0.00174282,60105.0,60104.0,0.24976126]
["bitfinex","BTCUSD",1723983303699,0.00174282,60105.0,60104.0,0.48269026]
["bitfinex","BTCUSD",1723983304359,0.00174282,60105.0,60104.0,0.48268268]
["bitfinex","BTCUSD",1723983305136,0.00174282,60105.0,60104.0,0.53243776]
["bitfinex","BTCUSD",1723983305409,0.00174282,60105.0,60104.0,0.48268268]
["bitfinex","BTCUSD",1723983305545,0.00174282,60105.0,60104.0,0.53244029]
["bitfinex","BTCUSD",1723983306593,0.00174282,60105.0,60104.0,0.48268268]
["bitfinex","BTCUSD",1723983306996,0.00174282,60105.0,60104.0,0.5324405]
["bitfinex","BTCUSD",1723983307199,0.00174282,60105.0,60104.0,0.55732677]
["bitfinex","BTCUSD",1723983308006,0.00174282,60105.0,60104.0,0.55732456]
["bitfinex","BTCUSD",1723983308647,0.00174282,60105.0,60104.0,0.47662456]
["bitfinex","BTCUSD",1723983310166,0.25970482,60105.0,60104.0,0.10235795]
["bitfinex","BTCUSD",1723983310315,0.25970482,60105.0,60104.0,0.03206646]
["bitfinex","BTCUSD",1723983310933,0.49262982,60105.0,60104.0,0.03206646]
["bitfinex","BTCUSD",1723983311325,0.49462982,60105.0,60104.0,0.03206646]
["bitfinex","BTCUSD",1723983312143,0.49362982,60105.0,60104.0,0.03206646]
["bitfinex","BTCUSD",1723983312439,0.26170482,60105.0,60104.0,0.03206646]
["bitfinex","BTCUSD",1723983312843,0.49362982,60105.0,60104.0,0.03206646]
["bitfinex","BTCUSD",1723983313407,0.49262982,60105.0,60104.0,0.03206646]
["bitfinex","BTCUSD",1723983313546,0.49462982,60105.0,60104.0,0.03206646]
["bitfinex","BTCUSD",1723983315848,0.96047982,60105.0,60104.0,0.00906646]
["bitfinex","BTCUSD",1723983316066,1.06047982,60105.0,60104.0,0.00906646]
["bitfinex","BTCUSD",1723983316273,1.29440482,60105.0,60104.0,0.0009075]
["bitfinex","BTCUSD",1723983316477,1.23303436,60105.0,60104.0,0.0009075]
["bitfinex","BTCUSD",1723983316884,1.53889127,60105.0,60104.0,0.0009075]
["bitfinex","BTCUSD",1723983317104,1.54089127,60105.0,60104.0,0.0009075]
["bitfinex","BTCUSD",1723983317304,1.46595936,60105.0,60104.0,0.0009075]
["bitfinex","BTCUSD",1723983317682,1.46295936,60105.0,60104.0,0.0009075]
["bitfinex","BTCUSD",1723983317859,1.47595936,60105.0,60104.0,0.0009075]
["bitfinex","BTCUSD",1723983318063,1.48581839,60105.0,60104.0,0.0009075]
["bitfinex","BTCUSD",1723983318471,1.48981839,60105.0,60104.0,0.0009075]
["bitfinex","BTCUSD",1723983318843,1.49181839,60105.0,60104.0,0.0009075]
["bitfinex","BTCUSD",1723983319047,1.31826385,60105.0,60104.0,0.0009075]
["bitfinex","BTCUSD",1723983319268,1.31626385,60105.0,60104.0,0.0009075]
["bitfinex","BTCUSD",1723983319475,1.33026385,60105.0,60104.0,0.0009075]
["bitfinex","BTCUSD",1723983319936,1.37819576,60105.0,60104.0,0.0009075]
["bitfinex","BTCUSD",1723983320144,1.39019576,60105.0,60104.0,0.0009075]
["bitfinex","BTCUSD",1723983320360,1.32926385,60105.0,60104.0,0.0009075]
["bitfinex","BTCUSD",1723983321115,1.32826385,60105.0,60104.0,0.0009075]
["bitfinex","BTCUSD",1723983321316,1.31426385,60105.0,60104.0,0.0009075]
["bitfinex","BTCUSD",1723983321521,1.30026385,60105.0,60104.0,0.0009075]
["bitfinex","BTCUSD",1723983321721,1.08133885,60105.0,60104.0,0.0009075]
["bitfinex","BTCUSD",1723983321928,1.09533885,60105.0,60104.0,0.0009075]
["bitfinex","BTCUSD",1723983322188,0.51962982,60105.0,60104.0,0.0009075]
["bitfinex","BTCUSD",1723983322683,0.50562982,60105.0,60104.0,0.0009075]
["bitfinex","BTCUSD",1723983322816,0.42732982,60105.0,60104.0,0.0009075]
["bitfinex","BTCUSD",1723983323022,0.44132982,60105.0,60104.0,0.00870685]
["bitfinex","BTCUSD",1723983323255,0.42732982,60105.0,60104.0,0.00870685]
["bitfinex","BTCUSD",1723983323453,0.41332982,60105.0,60104.0,0.00870685]
["bitfinex","BTCUSD",1723983323669,0.42732982,60105.0,60104.0,0.00870685]
["bitfinex","BTCUSD",1723983324215,0.41332982,60105.0,60104.0,0.00870685]
["bitfinex","BTCUSD",1723983324639,0.42332982,60105.0,60104.0,0.00870685]
["bitfinex","BTCUSD",1723983324844,0.43232982,60105.0,60104.0,0.00870685]
["bitfinex","BTCUSD",1723983328631,0.43232982,60105.0,60104.0,0.0009075]
["bitfinex","BTCUSD",1723983329036,0.43232982,60105.0,60104.0,0.00870685]
["bitfinex","BTCUSD",1723983329244,0.43232982,60105.0,60104.0,0.0009075]
["bitfinex","BTCUSD",1723983331033,0.66525482,60105.0,60104.0,0.0009075]
["bitfinex","BTCUSD",1723983332423,0.97777982,60105.0,60104.0,0.0009075]
["bitfinex","BTCUSD",1723983332610,0.74485482,60105.0,60104.0,0.0009075]
["bitfinex","BTCUSD",1723983332811,0.97777982,60105.0,60104.0,0.0009075]
["bitfinex","BTCUSD",1723983332993,1.07777982,60105.0,60104.0,0.0009075]
["bitfinex","BTCUSD",1723983333852,1.06777982,60105.0,60104.0,0.0009075]
["bitfinex","BTCUSD",1723983334206,1.08177982,60105.0,60104.0,0.0009075]
["bitfinex","BTCUSD",1723983334648,1.09169456,60105.0,60104.0,0.0009075]
["bitfinex","BTCUSD",1723983335025,1.08269456,60105.0,60104.0,0.0009075]
["bitfinex","BTCUSD",1723983335207,1.06869456,60105.0,60104.0,0.0009075]
["bitfinex","BTCUSD",1723983335421,1.08269456,60105.0,60104.0,0.0009075]
["bitfinex","BTCUSD",1723983335970,1.06869456,60105.0,60104.0,0.0009075]
["bitfinex","BTCUSD",1723983336184,1.08169456,60105.0,60104.0,0.0009075]
["bitfinex","BTCUSD",1723983336769,1.09569456,60105.0,60104.0,0.0009075]
["bitfinex","BTCUSD",1723983337867,1.23155522,60105.0,60104.0,0.0009075]
["bitfinex","BTCUSD",1723983337974,1.09569456,60105.0,60104.0,0.0009075]
["bitfinex","BTCUSD",1723983338178,1.31461956,60105.0,60104.0,0.0009075]
["bitfinex","BTCUSD",1723983338386,1.30261956,60105.0,60104.0,0.0009075]
["bitfinex","BTCUSD",1723983338590,1.31561956,60105.0,60104.0,0.0009075]
["bitfinex","BTCUSD",1723983338814,1.32861956,60105.0,60104.0,0.0009075]
["bitfinex","BTCUSD",1723983339013,1.45946047,60105.0,60104.0,0.0009075]
["bitfinex","BTCUSD",1723983339505,1.47346047,60105.0,60104.0,0.0009075]
["bitfinex","BTCUSD",1723983339640,1.47446047,60105.0,60104.0,0.0009075]
["bitfinex","BTCUSD",1723983339838,1.44646047,60105.0,60104.0,0.0009075]
["bitfinex","BTCUSD",1723983340239,1.47446047,60105.0,60104.0,0.0009075]
["bitfinex","BTCUSD",1723983340741,1.46146047,60105.0,60104.0,0.0009075]
["bitfinex","BTCUSD",1723983341173,1.47546047,60105.0,60104.0,0.0009075]
["bitfinex","BTCUSD",1723983341575,1.46146047,60105.0,60104.0,0.0009075]
["bitfinex","BTCUSD",1723983341779,1.47546047,60105.0,60104.0,0.0009075]
["bitfinex","BTCUSD",1723983341973,1.47446047,60105.0,60104.0,0.0009075]
["bitfinex","BTCUSD",1723983342188,1.46046047,60105.0,60104.0,0.0009075]
["bitfinex","BTCUSD",1723983342427,1.33061956,60105.0,60104.0,0.0009075]
["bitfinex","BTCUSD",1723983342729,1.09669456,60105.0,60104.0,0.0009075]
["bitfinex","BTCUSD",1723983347146,1.32961956,60105.0,60104.0,0.0009075]
["bitfinex","BTCUSD",1723983347352,1.09669456,60105.0,60104.0,0.0009075]
["bitfinex","BTCUSD",1723983347703,1.32961956,60105.0,60104.0,0.0009075]
["bitfinex","BTCUSD",1723983348104,1.25120502,60105.0,60104.0,0.0009075]
["bitfinex","BTCUSD",1723983348308,1.48513002,60105.0,60104.0,0.0009075]
["bitfinex","BTCUSD",1723983348512,1.48413002,60105.0,60104.0,0.0009075]
["bitfinex","BTCUSD",1723983349513,1.48513002,60105.0,60104.0,0.0009075]
["bitfinex","BTCUSD",1723983350131,1.48413002,60105.0,60104.0,0.0009075]
["bitfinex","BTCUSD",1723983350336,1.48813002,60105.0,60104.0,0.0009075]
["bitfinex","BTCUSD",1723983350539,1.56194682,60105.0,60104.0,0.0009075]
["bitfinex","BTCUSD",1723983350753,1.55994682,60105.0,60104.0,0.0009075]
["bitfinex","BTCUSD",1723983351007,1.79587182,60105.0,60104.0,0.0009075]
["bitfinex","BTCUSD",1723983351211,1.84474969,60105.0,60104.0,0.0009075]
["bitfinex","BTCUSD",1723983351614,1.71805502,60105.0,60104.0,0.0009075]
["bitfinex","BTCUSD",1723983352932,1.72105502,60105.0,60104.0,0.0009075]
["bitfinex","BTCUSD",1723983353136,1.72005502,60105.0,60104.0,0.0009075]
["bitfinex","BTCUSD",1723983353363,1.53954456,60105.0,60104.0,0.0009075]
["bitfinex","BTCUSD",1723983353520,1.55354456,60105.0,60104.0,0.0009075]
["bitfinex","BTCUSD",1723983353716,1.56754456,60105.0,60104.0,0.0009075]
["bitfinex","BTCUSD",1723983354142,1.55354456,60105.0,60104.0,0.0009075]
["bitfinex","BTCUSD",1723983354379,1.67618441,60105.0,60104.0,0.0009075]
["bitfinex","BTCUSD",1723983354577,1.69018441,60105.0,60104.0,0.0009075]
["bitfinex","BTCUSD",1723983354831,1.56554456,60105.0,60104.0,0.0009075]
["bitfinex","BTCUSD",1723983355125,1.53954456,60105.0,60104.0,0.0009075]
["bitfinex","BTCUSD",1723983355323,1.55354456,60105.0,60104.0,0.0009075]
["bitfinex","BTCUSD",1723983355497,1.56754456,60105.0,60104.0,0.0009075]
["bitfinex","BTCUSD",1723983356298,1.55354456,60105.0,60104.0,0.0009075]
["bitfinex","BTCUSD",1723983356769,1.56754456,60105.0,60104.0,0.0009075]
["bitfinex","BTCUSD",1723983356882,1.55354456,60105.0,60104.0,0.0009075]
["bitfinex","BTCUSD",1723983357283,1.56754456,60105.0,60104.0,0.0009075]
["bitfinex","BTCUSD",1723983358101,1.65326666,60105.0,60104.0,0.0009075]
["bitfinex","BTCUSD",1723983358351,1.67818441,60105.0,60104.0,0.0009075]
["bitfinex","BTCUSD",1723983358797,1.69218441,60105.0,60104.0,0.0009075]
["bitfinex","BTCUSD",1723983359416,1.86373895,60105.0,60104.0,0.0009075]
["bitfinex","BTCUSD",1723983359574,1.86273895,60105.0,60104.0,0.0009075]
["bitfinex","BTCUSD",1723983359778,1.56754456,60105.0,60104.0,0.0009075]
["bitfinex","BTCUSD",1723983360180,1.55354456,60105.0,60104.0,0.0009075]
["bitfinex","BTCUSD",1723983360577,1.55254456,60105.0,60104.0,0.0009075]
["bitfinex","BTCUSD",1723983360785,1.53854456,60105.0,60104.0,0.0009075]
["bitfinex","BTCUSD",1723983361012,1.53954456,60105.0,60104.0,0.0009075]
["bitfinex","BTCUSD",1723983361244,1.6897139,60105.0,60104.0,5e-07]
["bitfinex","BTCUSD",1723983361460,1.7047139,60105.0,60104.0,5e-07]
["bitfinex","BTCUSD",1723983361643,1.7177139,60105.0,60104.0,5e-07]
["bitfinex","BTCUSD",1723983361954,1.7187139,60105.0,60104.0,5e-07]
["bitfinex","BTCUSD",1723983362182,1.56754456,60105.0,60104.0,5e-07]
["bitfinex","BTCUSD",1723983362360,1.56554456,60105.0,60104.0,5e-07]
["bitfinex","BTCUSD",1723983362734,1.56354456,60105.0,60104.0,5e-07]
["bitfinex","BTCUSD",1723983363744,1.56554456,60105.0,60104.0,5e-07]
["bitfinex","BTCUSD",1723983364506,1.7370991,60105.0,60104.0,5e-07]
["bitfinex","BTCUSD",1723983365051,1.7360991,60105.0,60104.0,5e-07]
["bitfinex","BTCUSD",1723983365256,1.7390991,60105.0,60104.0,5e-07]
["bitfinex","BTCUSD",1723983365835,1.7380991,60105.0,60104.0,5e-07]
["bitfinex","BTCUSD",1723983366456,1.56354456,60105.0,60104.0,5e-07]
["bitfinex","BTCUSD",1723983366860,1.56554456,60105.0,60104.0,5e-07]
["bitfinex","BTCUSD",1723983367696,1.56354456,60105.0,60104.0,5e-07]
["bitfinex","BTCUSD",1723983367913,1.56554456,60105.0,60104.0,5e-07]
["bitfinex","BTCUSD",1723983368064,1.56754456,60105.0,60104.0,5e-07]
["bitfinex","BTCUSD",1723983368264,1.7390991,60105.0,60104.0,5e-07]
["bitfinex","BTCUSD",1723983373785,1.56754456,60105.0,60104.0,5e-07]
["bitfinex","BTCUSD",1723983373985,1.56654456,60105.0,60104.0,5e-07]
["bitfinex","BTCUSD",1723983374590,1.56454456,60105.0,60104.0,5e-07]
["bitfinex","BTCUSD",1723983376194,1.56354456,60105.0,60104.0,5e-07]
["bitfinex","BTCUSD",1723983376387,1.56454456,60105.0,60104.0,5e-07]
["bitfinex","BTCUSD",1723983376807,1.7390991,60105.0,60104.0,5e-07]
["bitfinex","BTCUSD",1723983379334,1.88867036,60105.0,60104.0,5e-07]
["bitfinex","BTCUSD",1723983379662,1.88882818,60105.0,60104.0,5e-07]
["bitfinex","BTCUSD",1723983379875,1.7390991,60105.0,60104.0,5e-07]
["bitfinex","BTCUSD",1723983380279,1.88882818,60105.0,60104.0,5e-07]
["bitfinex","BTCUSD",1723983381259,1.7390991,60105.0,60104.0,5e-07]
["bitfinex","BTCUSD",1723983381429,1.88886278,60105.0,60104.0,5e-07]
["bitfinex","BTCUSD",1723983381635,1.7390991,60105.0,60104.0,5e-07]
["bitfinex","BTCUSD",1723983381837,1.8888652,60105.0,60104.0,5e-07]
["bitfinex","BTCUSD",1723983382403,1.7390991,60105.0,60104.0,5e-07]
["bitfinex","BTCUSD",1723983382601,1.88888302,60105.0,60104.0,5e-07]
["bitfinex","BTCUSD",1723983382802,1.40080348,60105.0,60104.0,5e-07]
["bitfinex","BTCUSD",1723983383069,1.25101956,60105.0,60104.0,5e-07]
["bitfinex","BTCUSD",1723983383360,1.17381956,60105.0,60104.0,5e-07]
["bitfinex","BTCUSD",1723983383560,1.15981956,60105.0,60104.0,5e-07]
["bitfinex","BTCUSD",1723983383765,1.17381956,60105.0,60104.0,5e-07]
["bitfinex","BTCUSD",1723983383941,1.33006991,60105.0,60104.0,5e-07]
["bitfinex","BTCUSD",1723983384144,1.39596991,60105.0,60104.0,5e-07]
["bitfinex","BTCUSD",1723983384521,1.62889491,60105.0,60104.0,5e-07]
["bitfinex","BTCUSD",1723983384727,1.54576365,60105.0,60104.0,5e-07]
["bitfinex","BTCUSD",1723983385844,1.77868865,60105.0,60104.0,5e-07]
["bitfinex","BTCUSD",1723983386046,1.54576365,60105.0,60104.0,5e-07]
["bitfinex","BTCUSD",1723983387371,1.39596991,60105.0,60104.0,5e-07]
["bitfinex","BTCUSD",1723983387778,1.62889491,60105.0,60104.0,5e-07]
["bitfinex","BTCUSD",1723983388567,1.39596991,60105.0,60104.0,5e-07]
["bitfinex","BTCUSD",1723983389166,1.62889491,60105.0,60104.0,5e-07]
["bitfinex","BTCUSD",1723983389758,1.62789491,60105.0,60104.0,5e-07]
["bitfinex","BTCUSD",1723983390554,1.39496991,60105.0,60104.0,5e-07]
["bitfinex","BTCUSD",1723983390814,1.39596991,60105.0,60104.0,5e-07]
["bitfinex","BTCUSD",1723983391568,1.62889491,60105.0,60104.0,5e-07]
["bitfinex","BTCUSD",1723983394040,1.48664456,60105.0,60104.0,5e-07]
["bitfinex","BTCUSD",1723983402743,1.48500256,60105.0,60104.0,5e-07]
["bitfinex","BTCUSD",1723983402970,1.42010256,60105.0,60104.0,5e-07]
["bitfinex","BTCUSD",1723983403173,1.41910256,60105.0,60104.0,5e-07]
["bitfinex","BTCUSD",1723983403329,1.18617756,60105.0,60104.0,5e-07]
["bitfinex","BTCUSD",1723983403530,1.35594102,60105.0,60104.0,5e-07]
["bitfinex","BTCUSD",1723983404072,1.58886602,60105.0,60104.0,5e-07]
["bitfinex","BTCUSD",1723983406027,1.58786602,60105.0,60104.0,5e-07]
["bitfinex","BTCUSD",1723983406227,1.58886602,60105.0,60104.0,5e-07]
["bitfinex","BTCUSD",1723983406556,1.58869102,60105.0,60104.0,5e-07]
["bitfinex","BTCUSD",1723983407194,1.58969102,60105.0,60104.0,5e-07]
["bitfinex","BTCUSD",1723983407591,1.42092756,60105.0,60104.0,5e-07]
["bitfinex","BTCUSD",1723983411855,1.41992756,60105.0,60104.0,5e-07]
["bitfinex","BTCUSD",1723983412087,1.11600256,60105.0,60104.0,0.1467005]
["bitfinex","BTCUSD",1723983412534,1.2409678,60105.0,60104.0,0.1467005]
["bitfinex","BTCUSD",1723983413432,1.20195013,60105.0,60104.0,0.1467005]
["bitfinex","BTCUSD",1723983413617,1.30195013,60105.0,60104.0,0.1467005]
["bitfinex","BTCUSD",1723983413953,1.20200256,60105.0,60104.0,0.1467005]
["bitfinex","BTCUSD",1723983414155,1.21600256,60105.0,60104.0,0.1467005]
["bitfinex","BTCUSD",1723983414375,1.31593342,60105.0,60104.0,0.1467005]
["bitfinex","BTCUSD",1723983416198,1.37843342,60105.0,60104.0,5e-07]
["bitfinex","BTCUSD",1723983416398,1.27750256,60105.0,60104.0,5e-07]
["bitfinex","BTCUSD",1723983416980,1.27850256,60105.0,60104.0,5e-07]
["bitfinex","BTCUSD",1723983417181,1.27750256,60105.0,60104.0,5e-07]
["bitfinex","BTCUSD",1723983417857,1.430371,60105.0,60104.0,5e-07]
["bitfinex","BTCUSD",1723983418056,1.429371,60105.0,60104.0,5e-07]
["bitfinex","BTCUSD",1723983418254,1.27846097,60105.0,60104.0,5e-07]
["bitfinex","BTCUSD",1723983418690,1.51138597,60105.0,60104.0,5e-07]
["bitfinex","BTCUSD",1723983418864,1.59168597,60105.0,60104.0,5e-07]
["bitfinex","BTCUSD",1723983419034,1.74157257,60105.0,60104.0,5e-07]
["bitfinex","BTCUSD",1723983419604,1.71257257,60105.0,60104.0,5e-07]
["bitfinex","BTCUSD",1723983420102,1.59068597,60105.0,60104.0,5e-07]
["bitfinex","BTCUSD",1723983420246,1.57668597,60105.0,60104.0,5e-07]
["bitfinex","BTCUSD",1723983420442,1.56268597,60105.0,60104.0,5e-07]
["bitfinex","BTCUSD",1723983420670,1.57668597,60105.0,60104.0,5e-07]
["bitfinex","BTCUSD",1723983421255,1.57468597,60105.0,60104.0,5e-07]
["bitfinex","BTCUSD",1723983422105,1.58868597,60105.0,60104.0,5e-07]
["bitfinex","BTCUSD",1723983422306,1.59168597,60105.0,60104.0,5e-07]
["bitfinex","BTCUSD",1723983422506,1.58868597,60105.0,60104.0,5e-07]
["bitfinex","BTCUSD",1723983424647,1.64702345,60105.0,60104.0,5e-07]
["bitfinex","BTCUSD",1723983425408,1.81565615,60105.0,60104.0,5e-07]
["bitfinex","BTCUSD",1723983425616,1.80165615,60105.0,60104.0,5e-07]
["bitfinex","BTCUSD",1723983426047,1.81565615,60105.0,60104.0,5e-07]
["bitfinex","BTCUSD",1723983426583,1.80165615,60105.0,60104.0,5e-07]
["bitfinex","BTCUSD",1723983426837,1.81565615,60105.0,60104.0,5e-07]
["bitfinex","BTCUSD",1723983427377,1.80165615,60105.0,60104.0,5e-07]
["bitfinex","BTCUSD",1723983427605,1.81565615,60105.0,60104.0,5e-07]
["bitfinex","BTCUSD",1723983428040,1.80165615,60105.0,60104.0,5e-07]
["bitfinex","BTCUSD",1723983428400,1.76031867,60105.0,60104.0,5e-07]
["bitfinex","BTCUSD",1723983429128,1.73231867,60105.0,60104.0,5e-07]
["bitfinex","BTCUSD",1723983429541,1.74331867,60105.0,60104.0,5e-07]
["bitfinex","BTCUSD",1723983429858,1.74631867,60105.0,60104.0,5e-07]
["bitfinex","BTCUSD",1723983430065,1.74331867,60105.0,60104.0,5e-07]
["bitfinex","BTCUSD",1723983430251,1.74631867,60105.0,60104.0,5e-07]
["bitfinex","BTCUSD",1723983430460,1.90387321,60105.0,60104.0,5e-07]
["bitfinex","BTCUSD",1723983430686,1.91787321,60105.0,60104.0,5e-07]
["bitfinex","BTCUSD",1723983431190,1.90084629,60105.0,60104.0,5e-07]
["bitfinex","BTCUSD",1723983431380,1.91784629,60105.0,60104.0,5e-07]
["bitfinex","BTCUSD",1723983432028,1.93184629,60105.0,60104.0,5e-07]
["bitfinex","BTCUSD",1723983432160,1.91784629,60105.0,60104.0,5e-07]
["bitfinex","BTCUSD",1723983432361,1.90384629,60105.0,60104.0,5e-07]
["bitfinex","BTCUSD",1723983432677,1.91784629,60105.0,60104.0,5e-07]
["bitfinex","BTCUSD",1723983432879,1.93474171,60105.0,60104.0,5e-07]
["bitfinex","BTCUSD",1723983433657,1.93184629,60105.0,60104.0,5e-07]
["bitfinex","BTCUSD",1723983434766,1.91784629,60105.0,60104.0,5e-07]
["bitfinex","BTCUSD",1723983434971,1.90384629,60105.0,60104.0,5e-07]
["bitfinex","BTCUSD",1723983435383,1.93184629,60105.0,60104.0,5e-07]
["bitfinex","BTCUSD",1723983435674,1.93181625,60105.0,60104.0,5e-07]
["bitfinex","BTCUSD",1723983435976,1.74626171,60105.0,60104.0,5e-07]
["bitfinex","BTCUSD",1723983436199,1.73226171,60105.0,60104.0,5e-07]
["bitfinex","BTCUSD",1723983436478,1.74626171,60105.0,60104.0,5e-07]
["bitfinex","BTCUSD",1723983436710,1.50038597,60105.0,60104.0,5e-07]
["bitfinex","BTCUSD",1723983436968,1.20696097,60105.0,60104.0,5e-07]
["bitfinex","BTCUSD",1723983437188,1.34278931,60105.0,60104.0,5e-07]
["bitfinex","BTCUSD",1723983437361,1.34279242,60105.0,60104.0,5e-07]
["bitfinex","BTCUSD",1723983437609,1.58971742,60105.0,60104.0,5e-07]
["bitfinex","BTCUSD",1723983437817,1.42588597,60105.0,60104.0,5e-07]
["bitfinex","BTCUSD",1723983437993,1.57571453,60105.0,60104.0,5e-07]
["bitfinex","BTCUSD",1723983438206,1.58971475,60105.0,60104.0,5e-07]
["bitfinex","BTCUSD",1723983438391,1.43988597,60105.0,60104.0,5e-07]
["bitfinex","BTCUSD",1723983438602,1.45388597,60105.0,60104.0,5e-07]
["bitfinex","BTCUSD",1723983439181,1.43988597,60105.0,60104.0,5e-07]
["bitfinex","BTCUSD",1723983439357,1.45388597,60105.0,60104.0,5e-07]
["bitfinex","BTCUSD",1723983439559,1.36979149,60105.0,60104.0,5e-07]
["bitfinex","BTCUSD",1723983439833,1.36979068,60105.0,60104.0,5e-07]
["bitfinex","BTCUSD",1723983439961,1.37079068,60105.0,60104.0,5e-07]
["bitfinex","BTCUSD",1723983440178,1.45388597,60105.0,60104.0,5e-07]
["bitfinex","BTCUSD",1723983440512,1.45288597,60105.0,60104.0,5e-07]
["bitfinex","BTCUSD",1723983440936,1.45088597,60105.0,60104.0,5e-07]
["bitfinex","BTCUSD",1723983441137,1.60071315,60105.0,60104.0,5e-07]
["bitfinex","BTCUSD",1723983441312,1.59971315,60105.0,60104.0,5e-07]
["bitfinex","BTCUSD",1723983441725,1.44988597,60105.0,60104.0,5e-07]
["bitfinex","BTCUSD",1723983443017,1.21696097,60105.0,60104.0,5e-07]
["bitfinex","BTCUSD",1723983443937,1.44988597,60105.0,60104.0,5e-07]
["bitfinex","BTCUSD",1723983445601,1.21696097,60105.0,60104.0,5e-07]
["bitfinex","BTCUSD",1723983446216,1.45088597,60105.0,60104.0,5e-07]
["bitfinex","BTCUSD",1723983446344,1.44988597,60105.0,60104.0,5e-07]
["bitfinex","BTCUSD",1723983446925,1.21696097,60105.0,60104.0,5e-07]
["bitfinex","BTCUSD",1723983447152,1.36066097,60105.0,60104.0,5e-07]
["bitfinex","BTCUSD",1723983447358,1.35966097,60105.0,60104.0,5e-07]
["bitfinex","BTCUSD",1723983447488,1.59258597,60105.0,60104.0,5e-07]
["bitfinex","BTCUSD",1723983447861,1.74241028,60105.0,60104.0,5e-07]
["bitfinex","BTCUSD",1723983448337,1.74541028,60105.0,60104.0,5e-07]
["bitfinex","BTCUSD",1723983448550,1.74441028,60105.0,60104.0,5e-07]
["bitfinex","BTCUSD",1723983449503,1.547514,60099.0,60098.0,5e-07]
["bitfinex","BTCUSD",1723983449746,1.87675364,60099.0,60098.0,5e-07]
["bitfinex","BTCUSD",1723983449949,1.960862,60099.0,60098.0,5e-07]
["bitfinex","BTCUSD",1723983451530,1.974862,60099.0,60098.0,5e-07]
["bitfinex","BTCUSD",1723983451732,2.14641654,60099.0,60098.0,5e-07]
["bitfinex","BTCUSD",1723983451901,2.16041654,60099.0,60098.0,5e-07]
["bitfinex","BTCUSD",1723983452889,1.984862,60099.0,60098.0,5e-07]
["bitfinex","BTCUSD",1723983454012,1.988862,60099.0,60098.0,5e-07]
["bitfinex","BTCUSD",1723983455164,1.974862,60099.0,60098.0,5e-07]
["bitfinex","BTCUSD",1723983455336,2.1106531,60099.0,60098.0,5e-07]
["bitfinex","BTCUSD",1723983455513,2.1246531,60099.0,60098.0,5e-07]
["bitfinex","BTCUSD",1723983456330,2.32420764,60099.0,60098.0,5e-07]
["bitfinex","BTCUSD",1723983457627,2.29620764,60099.0,60098.0,5e-07]
["bitfinex","BTCUSD",1723983458022,2.28220764,60099.0,60098.0,5e-07]
["bitfinex","BTCUSD",1723983458284,2.29620764,60099.0,60098.0,5e-07]
["bitfinex","BTCUSD",1723983458406,2.16041654,60099.0,60098.0,5e-07]
["bitfinex","BTCUSD",1723983458617,2.310197,60099.0,60098.0,5e-07]
["bitfinex","BTCUSD",1723983459477,2.16041654,60099.0,60098.0,5e-07]
["bitfinex","BTCUSD",1723983459853,2.15641654,60099.0,60098.0,5e-07]
["bitfinex","BTCUSD",1723983460828,2.15841654,60099.0,60098.0,5e-07]
["bitfinex","BTCUSD",1723983461462,2.16041654,60099.0,60098.0,5e-07]
["bitfinex","BTCUSD",1723983465343,2.16124154,60099.0,60098.0,5e-07]
["bitfinex","BTCUSD",1723983470785,2.14724154,60099.0,60098.0,5e-07]
["bitfinex","BTCUSD",1723983471245,1.909287,60099.0,60098.0,5e-07]
["bitfinex","BTCUSD",1723983471787,1.895287,60099.0,60098.0,5e-07]
["bitfinex","BTCUSD",1723983472006,1.909287,60099.0,60098.0,5e-07]
["bitfinex","BTCUSD",1723983473181,1.908287,60099.0,60098.0,5e-07]
["bitfinex","BTCUSD",1723983473381,1.909287,60099.0,60098.0,5e-07]
["bitfinex","BTCUSD",1723983474059,1.98607794,60099.0,60098.0,5e-07]
["bitfinex","BTCUSD",1723983480625,1.909287,60099.0,60098.0,5e-07]
["bitfinex","BTCUSD",1723983484319,1.907287,60099.0,60098.0,5e-07]
["bitfinex","BTCUSD",1723983485904,1.909287,60099.0,60098.0,5e-07]
["bitfinex","BTCUSD",1723983490776,1.895287,60099.0,60098.0,5e-07]
["bitfinex","BTCUSD",1723983491089,1.909287,60099.0,60098.0,5e-07]
["bitfinex","BTCUSD",1723983491633,1.895287,60099.0,60098.0,5e-07]
["bitfinex","BTCUSD",1723983491836,1.909287,60099.0,60098.0,5e-07]
["bitfinex","BTCUSD",1723983492658,1.891287,60099.0,60098.0,5e-07]
["bitfinex","BTCUSD",1723983492864,1.893287,60099.0,60098.0,5e-07]
["bitfinex","BTCUSD",1723983493022,1.906287,60099.0,60098.0,5e-07]
["bitfinex","BTCUSD",1723983493225,2.0608764,60099.0,60098.0,5e-07]
["bitfinex","BTCUSD",1723983493427,1.892287,60099.0,60098.0,5e-07]
["bitfinex","BTCUSD",1723983493625,2.0748764,60099.0,60098.0,5e-07]
["bitfinex","BTCUSD",1723983494889,1.906287,60099.0,60098.0,5e-07]
["bitfinex","BTCUSD",1723983495286,2.08084154,60099.0,60098.0,5e-07]
["bitfinex","BTCUSD",1723983495491,2.15914154,60099.0,60098.0,5e-07]
["bitfinex","BTCUSD",1723983499937,2.15814154,60099.0,60098.0,5e-07]
["bitfinex","BTCUSD",1723983500124,1.906287,60099.0,60098.0,5e-07]
["bitfinex","BTCUSD",1723983500541,1.905287,60099.0,60098.0,5e-07]
["bitfinex","BTCUSD",1723983501070,1.93240574,60099.0,60098.0,5e-07]
["bitfinex","BTCUSD",1723983501628,1.93340574,60099.0,60098.0,5e-07]
["bitfinex","BTCUSD",1723983502476,1.93140574,60099.0,60098.0,5e-07]
["bitfinex","BTCUSD",1723983504055,1.93240574,60099.0,60098.0,5e-07]
["bitfinex","BTCUSD",1723983504455,1.93140574,60099.0,60098.0,5e-07]
["bitfinex","BTCUSD",1723983504635,1.93240574,60099.0,60098.0,5e-07]
["bitfinex","BTCUSD",1723983505138,1.93140574,60099.0,60098.0,5e-07]
["bitfinex","BTCUSD",1723983505377,1.93240574,60099.0,60098.0,5e-07]
["bitfinex","BTCUSD",1723983505789,1.93540574,60099.0,60098.0,5e-07]
["bitfinex","BTCUSD",1723983507213,2.10696028,60099.0,60098.0,5e-07]
["bitfinex","BTCUSD",1723983510522,1.73540574,60099.0,60098.0,5e-07]
["bitfinex","BTCUSD",1723983511551,1.73140574,60099.0,60098.0,5e-07]
["bitfinex","BTCUSD",1723983511733,1.73240574,60099.0,60098.0,5e-07]
["bitfinex","BTCUSD",1723983511929,1.73140574,60099.0,60098.0,5e-07]
["bitfinex","BTCUSD",1723983512499,1.79812774,60099.0,60098.0,5e-07]
["bitfinex","BTCUSD",1723983512934,1.70387974,60099.0,60098.0,5e-07]
["bitfinex","BTCUSD",1723983513048,1.611039,60099.0,60098.0,0.0822005]
["bitfinex","BTCUSD",1723983513255,1.606114,60099.0,60098.0,0.0822005]
["bitfinex","BTCUSD",1723983513460,1.592114,60099.0,60098.0,0.0822005]
["bitfinex","BTCUSD",1723983513654,1.606114,60099.0,60098.0,0.0822005]
["bitfinex","BTCUSD",1723983514073,0.9752731,60099.0,60098.0,0.1425005]
["bitfinex","BTCUSD",1723983514277,0.41424416,60099.0,60098.0,0.1425005]
["bitfinex","BTCUSD",1723983514670,0.364247,60099.0,60098.0,0.1425005]
["bitfinex","BTCUSD",1723983514858,0.378247,60099.0,60098.0,0.1425005]
["bitfinex","BTCUSD",1723983515340,0.364247,60099.0,60098.0,0.1425005]
["bitfinex","BTCUSD",1723983516025,0.364247,60099.0,60098.0,0.14900063]
["bitfinex","BTCUSD",1723983516229,0.378247,60099.0,60098.0,0.14900063]
["bitfinex","BTCUSD",1723983516603,0.478247,60099.0,60098.0,0.14900063]
["bitfinex","BTCUSD",1723983520482,0.028825,60099.0,60098.0,0.26547663]
["bitfinex","BTCUSD",1723983520685,0.028825,60099.0,60098.0,0.17200063]
["bitfinex","BTCUSD",1723983521055,0.028825,60099.0,60098.0,0.28847663]
["bitfinex","BTCUSD",1723983521525,0.014825,60099.0,60098.0,0.28847663]
["bitfinex","BTCUSD",1723983521959,0.016825,60099.0,60098.0,0.28847663]
["bitfinex","BTCUSD",1723983522798,0.133299,60099.0,60098.0,0.14900063]
["bitfinex","BTCUSD",1723983523011,0.352247,60099.0,60098.0,0.14900063]
["bitfinex","BTCUSD",1723983523218,0.585195,60099.0,60098.0,0.14900063]
["bitfinex","BTCUSD",1723983523426,0.586195,60099.0,60098.0,0.14900063]
["bitfinex","BTCUSD",1723983524300,0.583195,60099.0,60098.0,0.14900063]
["bitfinex","BTCUSD",1723983524509,0.589195,60099.0,60098.0,0.14900063]
["bitfinex","BTCUSD",1723983524890,0.587195,60099.0,60098.0,0.14900063]
["bitfinex","BTCUSD",1723983525203,0.583195,60099.0,60098.0,0.14900063]
["bitfinex","BTCUSD",1723983525405,0.587195,60099.0,60098.0,0.14900063]
["bitfinex","BTCUSD",1723983526405,0.356247,60099.0,60098.0,0.14900063]
["bitfinex","BTCUSD",1723983530315,0.356247,60099.0,60098.0,0.1425005]
["bitfinex","BTCUSD",1723983530861,0.356247,60099.0,60098.0,0.1489482]
["bitfinex","BTCUSD",1723983531049,0.352247,60099.0,60098.0,0.1489482]
["bitfinex","BTCUSD",1723983531405,0.352247,60099.0,60098.0,0.1425005]
["bitfinex","BTCUSD",1723983531406,0.358247,60099.0,60098.0,0.1425005]
["bitfinex","BTCUSD",1723983531829,0.35820541,60099.0,60098.0,0.1425005]
["bitfinex","BTCUSD",1723983532264,0.35220541,60099.0,60098.0,0.1425005]
["bitfinex","BTCUSD",1723983532467,0.35520541,60099.0,60098.0,0.1425005]
["bitfinex","BTCUSD",1723983533059,0.35520541,60099.0,60098.0,0.1489482]
["bitfinex","BTCUSD",1723983533977,0.58615341,60099.0,60098.0,0.1489482]
["bitfinex","BTCUSD",1723983534227,0.35020541,60099.0,60098.0,0.1425005]
["bitfinex","BTCUSD",1723983534404,0.35020541,60099.0,60098.0,0.1489482]
["bitfinex","BTCUSD",1723983534405,0.35420541,60099.0,60098.0,0.1489482]
["bitfinex","BTCUSD",1723983534743,0.36020541,60099.0,60098.0,0.1425005]
["bitfinex","BTCUSD",1723983535521,0.35420541,60099.0,60098.0,0.1425005]
["bitfinex","BTCUSD",1723983535754,0.35720541,60099.0,60098.0,0.1425005]
["bitfinex","BTCUSD",1723983535947,0.35320541,60099.0,60098.0,0.1425005]
["bitfinex","BTCUSD",1723983536362,0.35520541,60099.0,60098.0,0.1425005]
["bitfinex","BTCUSD",1723983536496,0.35320541,60099.0,60098.0,0.1425005]
["bitfinex","BTCUSD",1723983537301,0.35420541,60099.0,60098.0,0.1489482]
["bitfinex","BTCUSD",1723983537707,0.36020541,60099.0,60098.0,0.1489482]
["bitfinex","BTCUSD",1723983538130,0.36020541,60099.0,60098.0,0.1425005]
["bitfinex","BTCUSD",1723983538340,0.36020541,60099.0,60098.0,0.14894748]
["bitfinex","BTCUSD",1723983538696,0.36020541,60099.0,60098.0,0.1425005]
["bitfinex","BTCUSD",1723983538851,0.82610141,60099.0,60098.0,5e-07]
["bitfinex","BTCUSD",1723983539052,0.91710141,60099.0,60098.0,5e-07]
["bitfinex","BTCUSD",1723983539278,0.97840141,60099.0,60098.0,5e-07]
["bitfinex","BTCUSD",1723983539480,1.21434941,60099.0,60098.0,5e-07]
["bitfinex","BTCUSD",1723983539679,1.21134941,60099.0,60098.0,5e-07]
["bitfinex","BTCUSD",1723983539886,1.28894941,60099.0,60098.0,5e-07]
["bitfinex","BTCUSD",1723983540086,1.29794941,60099.0,60098.0,5e-07]
["bitfinex","BTCUSD",1723983540333,1.28994941,60099.0,60098.0,5e-07]
["bitfinex","BTCUSD",1723983540947,1.30394941,60099.0,60098.0,5e-07]
["bitfinex","BTCUSD",1723983541140,1.29294941,60099.0,60098.0,5e-07]
["bitfinex","BTCUSD",1723983541474,1.28894941,60099.0,60098.0,5e-07]
["bitfinex","BTCUSD",1723983541860,1.30294941,60099.0,60098.0,5e-07]
["bitfinex","BTCUSD",1723983543173,1.31694941,60099.0,60098.0,5e-07]
["bitfinex","BTCUSD",1723983543567,1.31794941,60099.0,60098.0,5e-07]
["bitfinex","BTCUSD",1723983543702,1.31694941,60099.0,60098.0,5e-07]
["bitfinex","BTCUSD",1723983544663,1.32094941,60099.0,60098.0,5e-07]
["bitfinex","BTCUSD",1723983544996,1.31794941,60099.0,60098.0,5e-07]
["bitfinex","BTCUSD",1723983545218,1.31894941,60099.0,60098.0,5e-07]
["bitfinex","BTCUSD",1723983545417,1.31794941,60099.0,60098.0,5e-07]
["bitfinex","BTCUSD",1723983545747,1.30394941,60099.0,60098.0,5e-07]
["bitfinex","BTCUSD",1723983545961,1.30294941,60099.0,60098.0,5e-07]
["bitfinex","BTCUSD",1723983546161,1.30494941,60099.0,60098.0,5e-07]
["bitfinex","BTCUSD",1723983546482,1.29094941,60099.0,60098.0,5e-07]
["bitfinex","BTCUSD",1723983546665,1.30494941,60099.0,60098.0,5e-07]
["bitfinex","BTCUSD",1723983547265,1.30694941,60099.0,60098.0,5e-07]
["bitfinex","BTCUSD",1723983547856,1.32094941,60099.0,60098.0,5e-07]
["bitfinex","BTCUSD",1723983549452,1.55389741,60099.0,60098.0,5e-07]
["bitfinex","BTCUSD",1723983549651,1.55289741,60099.0,60098.0,5e-07]
["bitfinex","BTCUSD",1723983549851,1.60265832,60099.0,60098.0,5e-07]
["bitfinex","BTCUSD",1723983550624,1.58965832,60099.0,60098.0,5e-07]
["bitfinex","BTCUSD",1723983550828,1.55389741,60099.0,60098.0,5e-07]
["bitfinex","BTCUSD",1723983551058,1.55089741,60099.0,60098.0,5e-07]
["bitfinex","BTCUSD",1723983551283,1.62553877,60099.0,60098.0,5e-07]
["bitfinex","BTCUSD",1723983551918,1.61153877,60099.0,60098.0,5e-07]
["bitfinex","BTCUSD",1723983552128,1.59753877,60099.0,60098.0,5e-07]
["bitfinex","BTCUSD",1723983552966,1.61153877,60099.0,60098.0,5e-07]
["bitfinex","BTCUSD",1723983553386,1.59753877,60099.0,60098.0,5e-07]
["bitfinex","BTCUSD",1723983553609,1.61153877,60099.0,60098.0,5e-07]
["bitfinex","BTCUSD",1723983553815,1.60053877,60099.0,60098.0,5e-07]
["bitfinex","BTCUSD",1723983554224,1.61453877,60099.0,60098.0,5e-07]
["bitfinex","BTCUSD",1723983554431,1.53589741,60099.0,60098.0,5e-07]
["bitfinex","BTCUSD",1723983555075,1.55389741,60099.0,60098.0,5e-07]
["bitfinex","BTCUSD",1723983555280,1.62453877,60099.0,60098.0,5e-07]
["bitfinex","BTCUSD",1723983555484,1.54989741,60099.0,60098.0,5e-07]
["bitfinex","BTCUSD",1723983555719,1.53589741,60099.0,60098.0,5e-07]
["bitfinex","BTCUSD",1723983555930,1.53789741,60099.0,60098.0,5e-07]
["bitfinex","BTCUSD",1723983556143,1.55189741,60099.0,60098.0,5e-07]
["bitfinex","BTCUSD",1723983556315,1.62653877,60099.0,60098.0,5e-07]
["bitfinex","BTCUSD",1723983556551,1.53789741,60099.0,60098.0,5e-07]
["bitfinex","BTCUSD",1723983556736,1.61259097,60099.0,60098.0,5e-07]
["bitfinex","BTCUSD",1723983556942,1.62659097,60099.0,60098.0,5e-07]
["bitfinex","BTCUSD",1723983557711,1.62859097,60099.0,60098.0,5e-07]
["bitfinex","BTCUSD",1723983559541,1.31694941,60099.0,60098.0,5e-07]
["bitfinex","BTCUSD",1723983559755,1.28894941,60099.0,60098.0,5e-07]
["bitfinex","BTCUSD",1723983560139,1.31694941,60099.0,60098.0,5e-07]
["bitfinex","BTCUSD",1723983560777,1.33094941,60099.0,60098.0,5e-07]
["bitfinex","BTCUSD",1723983560985,1.30294941,60099.0,60098.0,5e-07]
["bitfinex","BTCUSD",1723983561193,1.30494941,60099.0,60098.0,5e-07]
["bitfinex","BTCUSD",1723983561404,1.31894941,60099.0,60098.0,5e-07]
["bitfinex","BTCUSD",1723983561614,1.32094941,60099.0,60098.0,5e-07]
["bitfinex","BTCUSD",1723983561817,1.30694941,60099.0,60098.0,5e-07]
["bitfinex","BTCUSD",1723983562222,1.32094941,60099.0,60098.0,5e-07]
["bitfinex","BTCUSD",1723983568194,1.31694941,60099.0,60098.0,5e-07]
["bitfinex","BTCUSD",1723983569333,1.31894941,60099.0,60098.0,5e-07]
["bitfinex","BTCUSD",1723983569568,1.24134941,60099.0,60098.0,5e-07]
["bitfinex","BTCUSD",1723983570450,1.23934941,60099.0,60098.0,5e-07]
["bitfinex","BTCUSD",1723983573168,1.24134941,60099.0,60098.0,5e-07]
["bitfinex","BTCUSD",1723983573618,1.24334941,60099.0,60098.0,5e-07]
["bitfinex","BTCUSD",1723983574331,1.2891539,60099.0,60098.0,5e-07]
["bitfinex","BTCUSD",1723983574585,1.17704941,60099.0,60098.0,5e-07]
["bitfinex","BTCUSD",1723983574806,1.17704941,60099.0,60098.0,0.1428005]
["bitfinex","BTCUSD",1723983575523,1.17804941,60099.0,60098.0,0.0777005]
["bitfinex","BTCUSD",1723983575782,1.17804941,60099.0,60098.0,5e-07]
["bitfinex","BTCUSD",1723983578490,1.22787915,60099.0,60098.0,5e-07]
["bitfinex","BTCUSD",1723983580246,1.17804941,60099.0,60098.0,5e-07]
["bitfinex","BTCUSD",1723983581213,1.25279402,60099.0,60098.0,5e-07]
["bitfinex","BTCUSD",1723983582127,1.27770889,60099.0,60098.0,5e-07]
["bitfinex","BTCUSD",1723983583295,1.30262376,60099.0,60098.0,5e-07]
["bitfinex","BTCUSD",1723983583474,1.17804941,60099.0,60098.0,5e-07]
["bitfinex","BTCUSD",1723983583631,1.30289634,60099.0,60098.0,5e-07]
["bitfinex","BTCUSD",1723983584213,1.17804941,60099.0,60098.0,5e-07]
["bitfinex","BTCUSD",1723983585130,1.17704941,60099.0,60098.0,5e-07]
["bitfinex","BTCUSD",1723983585352,0.94410141,60099.0,60098.0,0.1428005]
["bitfinex","BTCUSD",1723983586030,1.0690477,60099.0,60098.0,0.1428005]
["bitfinex","BTCUSD",1723983586374,1.0550477,60099.0,60098.0,0.1428005]
["bitfinex","BTCUSD",1723983586581,1.0690477,60099.0,60098.0,0.1428005]
["bitfinex","BTCUSD",1723983587225,1.0550477,60099.0,60098.0,0.1428005]
["bitfinex","BTCUSD",1723983587370,0.94410141,60099.0,60098.0,0.1428005]
["bitfinex","BTCUSD",1723983588871,0.94410141,60099.0,60098.0,0.0777005]
["bitfinex","BTCUSD",1723983591504,1.04403107,60099.0,60098.0,0.0777005]
["bitfinex","BTCUSD",1723983593634,1.04402374,60099.0,60098.0,0.0777005]
["bitfinex","BTCUSD",1723983596837,1.04402374,60099.0,60098.0,0.1431005]
["bitfinex","BTCUSD",1723983597534,1.04402374,60099.0,60098.0,0.0777005]
["bitfinex","BTCUSD",1723983598171,1.04401896,60099.0,60098.0,0.0777005]
["bitfinex","BTCUSD",1723983601683,0.94410141,60099.0,60098.0,0.0777005]
["bitfinex","BTCUSD",1723983602627,1.04403341,60099.0,60098.0,0.0777005]
["bitfinex","BTCUSD",1723983603436,0.94410141,60099.0,60098.0,0.0777005]
["bitfinex","BTCUSD",1723983605838,1.00660141,60099.0,60098.0,5e-07]
["bitfinex","BTCUSD",1723983606055,1.23954941,60099.0,60098.0,5e-07]
["bitfinex","BTCUSD",1723983608715,1.24054941,60099.0,60098.0,5e-07]
["bitfinex","BTCUSD",1723983609828,1.24154941,60099.0,60098.0,5e-07]
["bitfinex","BTCUSD",1723983610030,1.24454941,60099.0,60098.0,5e-07]
["bitfinex","BTCUSD",1723983611221,1.56079741,60099.0,60098.0,5e-07]
["bitfinex","BTCUSD",1723983611421,1.32784941,60099.0,60098.0,5e-07]
["bitfinex","BTCUSD",1723983613009,1.31384941,60099.0,60098.0,5e-07]
["bitfinex","BTCUSD",1723983613209,1.46382269,60099.0,60098.0,5e-07]
["bitfinex","BTCUSD",1723983613452,1.32784941,60099.0,60098.0,5e-07]
["bitfinex","BTCUSD",1723983613656,1.4211938,60099.0,60098.0,5e-07]
["bitfinex","BTCUSD",1723983613886,1.31384941,60099.0,60098.0,5e-07]
["bitfinex","BTCUSD",1723983614087,1.29984941,60099.0,60098.0,5e-07]
["bitfinex","BTCUSD",1723983614294,1.32784941,60099.0,60098.0,5e-07]
["bitfinex","BTCUSD",1723983614653,1.31384941,60099.0,60098.0,5e-07]
["bitfinex","BTCUSD",1723983615434,1.32784941,60099.0,60098.0,5e-07]
["bitfinex","BTCUSD",1723983616535,1.47780746,60099.0,60098.0,5e-07]
["bitfinex","BTCUSD",1723983616740,1.32784941,60099.0,60098.0,5e-07]
["bitfinex","BTCUSD",1723983617060,1.47780205,60099.0,60098.0,5e-07]
["bitfinex","BTCUSD",1723983617299,1.32384941,60099.0,60098.0,5e-07]
["bitfinex","BTCUSD",1723983617483,1.4737962,60099.0,60098.0,5e-07]
["bitfinex","BTCUSD",1723983617684,1.32384941,60099.0,60098.0,5e-07]
["bitfinex","BTCUSD",1723983618312,1.4737962,60099.0,60098.0,5e-07]
["bitfinex","BTCUSD",1723983618660,1.32484941,60099.0,60098.0,5e-07]
["bitfinex","BTCUSD",1723983618863,1.55879741,60099.0,60098.0,5e-07]
["bitfinex","BTCUSD",1723983619176,1.55779741,60099.0,60098.0,5e-07]
["bitfinex","BTCUSD",1723983619392,1.55879741,60099.0,60098.0,5e-07]
["bitfinex","BTCUSD",1723983619606,1.54379741,60099.0,60098.0,5e-07]
["bitfinex","BTCUSD",1723983619806,1.55779741,60099.0,60098.0,5e-07]
["bitfinex","BTCUSD",1723983620037,1.55979741,60099.0,60098.0,5e-07]
["bitfinex","BTCUSD",1723983620233,1.54579741,60099.0,60098.0,5e-07]
["bitfinex","BTCUSD",1723983620447,1.54679741,60099.0,60098.0,5e-07]
["bitfinex","BTCUSD",1723983620874,1.56079741,60099.0,60098.0,5e-07]
["bitfinex","BTCUSD",1723983621265,1.54679741,60099.0,60098.0,5e-07]
["bitfinex","BTCUSD",1723983621466,1.56079741,60099.0,60098.0,5e-07]
["bitfinex","BTCUSD",1723983621668,1.47777258,60099.0,60098.0,5e-07]
["bitfinex","BTCUSD",1723983621870,1.32584941,60099.0,60098.0,5e-07]
["bitfinex","BTCUSD",1723983622274,1.55879741,60099.0,60098.0,5e-07]
["bitfinex","BTCUSD",1723983622816,1.70871313,60099.0,60098.0,5e-07]
["bitfinex","BTCUSD",1723983623501,1.71071313,60099.0,60098.0,5e-07]
["bitfinex","BTCUSD",1723983624096,1.70771313,60099.0,60098.0,5e-07]
["bitfinex","BTCUSD",1723983624306,1.71071313,60099.0,60098.0,5e-07]
["bitfinex","BTCUSD",1723983624509,1.47776513,60099.0,60098.0,5e-07]
["bitfinex","BTCUSD",1723983625407,1.71071313,60099.0,60098.0,5e-07]
["bitfinex","BTCUSD",1723983626029,1.70969761,60099.0,60098.0,5e-07]
["bitfinex","BTCUSD",1723983626238,1.71069761,60099.0,60098.0,5e-07]
["bitfinex","BTCUSD",1723983626859,1.70969761,60099.0,60098.0,5e-07]
["bitfinex","BTCUSD",1723983627062,1.71069761,60099.0,60098.0,5e-07]
["bitfinex","BTCUSD",1723983628059,1.47774961,60099.0,60098.0,5e-07]
["bitfinex","BTCUSD",1723983628481,1.46374961,60099.0,60098.0,5e-07]
["bitfinex","BTCUSD",1723983629246,1.44974961,60099.0,60098.0,5e-07]
["bitfinex","BTCUSD",1723983629449,1.29984941,60099.0,60098.0,5e-07]
["bitfinex","BTCUSD",1723983629882,1.31384941,60099.0,60098.0,5e-07]
["bitfinex","BTCUSD",1723983630348,1.29984941,60099.0,60098.0,5e-07]
["bitfinex","BTCUSD",1723983630840,1.47773695,60099.0,60098.0,5e-07]
["bitfinex","BTCUSD",1723983631149,1.54579741,60099.0,60098.0,5e-07]
["bitfinex","BTCUSD",1723983631345,1.55979741,60099.0,60098.0,5e-07]
["bitfinex","BTCUSD",1723983631514,1.87923949,60099.0,60098.0,5e-07]
["bitfinex","BTCUSD",1723983631714,1.56079741,60099.0,60098.0,5e-07]
["bitfinex","BTCUSD",1723983632121,1.55979741,60099.0,60098.0,5e-07]
["bitfinex","BTCUSD",1723983632894,1.54579741,60099.0,60098.0,5e-07]
["bitfinex","BTCUSD",1723983633306,1.56079741,60099.0,60098.0,5e-07]
["bitfinex","BTCUSD",1723983633718,1.54579741,60099.0,60098.0,5e-07]
["bitfinex","BTCUSD",1723983633941,1.53179741,60099.0,60098.0,5e-07]
["bitfinex","BTCUSD",1723983634150,1.54579741,60099.0,60098.0,5e-07]
["bitfinex","BTCUSD",1723983634343,1.56079741,60099.0,60098.0,5e-07]
["bitfinex","BTCUSD",1723983634557,1.54679741,60099.0,60098.0,5e-07]
["bitfinex","BTCUSD",1723983634741,1.53279741,60099.0,60098.0,5e-07]
["bitfinex","BTCUSD",1723983634955,1.56079741,60099.0,60098.0,5e-07]
["bitfinex","BTCUSD",1723983635154,1.54679741,60099.0,60098.0,5e-07]
["bitfinex","BTCUSD",1723983635572,1.56079741,60099.0,60098.0,5e-07]
["bitfinex","BTCUSD",1723983635912,1.54679741,60099.0,60098.0,5e-07]
["bitfinex","BTCUSD",1723983636106,1.71835195,60099.0,60098.0,5e-07]
["bitfinex","BTCUSD",1723983636307,1.70335195,60099.0,60098.0,5e-07]
["bitfinex","BTCUSD",1723983636627,1.71535195,60099.0,60098.0,5e-07]
["bitfinex","BTCUSD",1723983637185,1.70135195,60099.0,60098.0,5e-07]
["bitfinex","BTCUSD",1723983637397,1.70135195,60099.0,60067.0,0.090886]
["bitfinex","BTCUSD",1723983637398,0.148521,60075.0,60067.0,0.090886]
["bitfinex","BTCUSD",1723983637605,0.58047598,60075.0,60067.0,0.090886]
["bitfinex","BTCUSD",1723983637797,1.179689,60075.0,60067.0,0.090886]
["bitfinex","BTCUSD",1723983637999,1.413731,60075.0,60067.0,0.090886]
["bitfinex","BTCUSD",1723983638150,1.56360047,60075.0,60067.0,0.090886]
["bitfinex","BTCUSD",1723983638353,1.053738,60072.0,60067.0,0.009086]
["bitfinex","BTCUSD",1723983638566,1.383791,60072.0,60067.0,0.009086]
["bitfinex","BTCUSD",1723983639225,1.386791,60072.0,60067.0,0.009086]
["bitfinex","BTCUSD",1723983639554,1.385791,60072.0,60067.0,0.009086]
["bitfinex","BTCUSD",1723983639755,1.383791,60072.0,60067.0,0.009086]
["bitfinex","BTCUSD",1723983639937,1.397791,60072.0,60067.0,0.009086]
["bitfinex","BTCUSD",1723983640134,1.400791,60072.0,60067.0,0.009086]
["bitfinex","BTCUSD",1723983640564,1.52540541,60072.0,60067.0,0.009086]
["bitfinex","BTCUSD",1723983641340,1.386791,60072.0,60071.0,0.0011075]
["bitfinex","BTCUSD",1723983641543,1.400791,60072.0,60071.0,0.0011075]
["bitfinex","BTCUSD",1723983641870,1.414791,60072.0,60071.0,0.0011075]
["bitfinex","BTCUSD",1723983642089,1.386791,60072.0,60071.0,0.0011075]
["bitfinex","BTCUSD",1723983642244,1.55834554,60072.0,60071.0,0.0011075]
["bitfinex","BTCUSD",1723983642425,1.57234554,60072.0,60071.0,0.0011075]
["bitfinex","BTCUSD",1723983642646,1.55734554,60072.0,60071.0,0.0011075]
["bitfinex","BTCUSD",1723983642853,1.383791,60072.0,60071.0,0.0011075]
["bitfinex","BTCUSD",1723983643301,1.382791,60072.0,60071.0,0.0011075]
["bitfinex","BTCUSD",1723983643501,1.47146083,60072.0,60071.0,0.0011075]
["bitfinex","BTCUSD",1723983643698,1.410791,60072.0,60071.0,0.0011075]
["bitfinex","BTCUSD",1723983643874,1.48546083,60072.0,60071.0,0.0011075]
["bitfinex","BTCUSD",1723983644075,1.44657049,60072.0,60071.0,0.0011075]
["bitfinex","BTCUSD",1723983644480,1.410791,60072.0,60071.0,0.0011075]
["bitfinex","BTCUSD",1723983644886,1.396791,60072.0,60071.0,0.0011075]
["bitfinex","BTCUSD",1723983645135,1.382791,60072.0,60071.0,0.0011075]
["bitfinex","BTCUSD",1723983645302,1.27981,60068.0,60067.0,0.0721935]
["bitfinex","BTCUSD",1723983645667,1.37981,60068.0,60067.0,0.0721935]
["bitfinex","BTCUSD",1723983647916,1.38912891,60068.0,60067.0,0.0721935]
["bitfinex","BTCUSD",1723983648118,1.38912891,60068.0,60067.0,0.1539935]
["bitfinex","BTCUSD",1723983648119,1.15605991,60068.0,60067.0,0.1539935]
["bitfinex","BTCUSD",1723983648338,0.59299091,60068.0,60067.0,0.1523385]
["bitfinex","BTCUSD",1723983648519,0.596672,60068.0,60067.0,0.1523385]
["bitfinex","BTCUSD",1723983648719,0.610672,60068.0,60067.0,0.1523385]
["bitfinex","BTCUSD",1723983648890,0.829741,60068.0,60067.0,0.1523385]
["bitfinex","BTCUSD",1723983649077,0.815741,60068.0,60067.0,0.1523385]
["bitfinex","BTCUSD",1723983649279,0.829741,60068.0,60067.0,0.1523385]
["bitfinex","BTCUSD",1723983649487,0.843741,60068.0,60067.0,0.1523385]
["bitfinex","BTCUSD",1723983649727,0.929741,60068.0,60067.0,0.1523385]
["bitfinex","BTCUSD",1723983650114,0.942741,60068.0,60067.0,0.1523385]
["bitfinex","BTCUSD",1723983651116,0.928741,60068.0,60067.0,0.1523385]
["bitfinex","BTCUSD",1723983651548,0.942741,60068.0,60067.0,0.1523385]
["bitfinex","BTCUSD",1723983656468,0.94269938,60068.0,60067.0,0.1523385]
["bitfinex","BTCUSD",1723983660340,1.048828,60067.0,60066.0,0.009086]
["bitfinex","BTCUSD",1723983660541,1.383901,60067.0,60066.0,0.009086]
["bitfinex","BTCUSD",1723983660740,1.382901,60067.0,60066.0,0.009086]
["bitfinex","BTCUSD",1723983661519,1.396901,60067.0,60066.0,0.009086]
["bitfinex","BTCUSD",1723983662149,1.382901,60067.0,60066.0,0.009086]
["bitfinex","BTCUSD",1723983662357,1.410901,60067.0,60066.0,0.009086]
["bitfinex","BTCUSD",1723983662558,1.396901,60067.0,60066.0,0.009086]
["bitfinex","BTCUSD",1723983663003,1.410901,60067.0,60066.0,0.009086]
["bitfinex","BTCUSD",1723983665543,1.396901,60067.0,60066.0,0.009086]
["bitfinex","BTCUSD",1723983665861,1.382901,60067.0,60066.0,0.009086]
["bitfinex","BTCUSD",1723983666374,1.396901,60067.0,60066.0,0.009086]
["bitfinex","BTCUSD",1723983668489,1.382901,60067.0,60066.0,0.009086]
["bitfinex","BTCUSD",1723983668665,1.410901,60067.0,60066.0,0.009086]
["bitfinex","BTCUSD",1723983668866,1.398901,60067.0,60066.0,0.009086]
["bitfinex","BTCUSD",1723983669073,1.396901,60067.0,60066.0,0.009086]
["bitfinex","BTCUSD",1723983669330,1.410901,60067.0,60066.0,0.009086]
["bitfinex","BTCUSD",1723983670100,1.396901,60067.0,60066.0,0.009086]
["bitfinex","BTCUSD",1723983670301,1.410901,60067.0,60066.0,0.009086]
["bitfinex","BTCUSD",1723983671316,1.177828,60067.0,60066.0,0.009086]
["bitfinex","BTCUSD",1723983673357,1.163828,60067.0,60066.0,0.009086]
["bitfinex","BTCUSD",1723983673915,1.165828,60067.0,60066.0,0.009086]
["bitfinex","BTCUSD",1723983674120,1.163828,60067.0,60066.0,0.009086]
["bitfinex","BTCUSD",1723983674318,1.165828,60067.0,60066.0,0.009086]
["bitfinex","BTCUSD",1723983674470,1.163828,60067.0,60066.0,0.009086]
["bitfinex","BTCUSD",1723983675000,1.177828,60067.0,60066.0,0.009086]
["bitfinex","BTCUSD",1723983675867,1.242828,60067.0,60066.0,0.009086]
["bitfinex","BTCUSD",1723983676043,1.49558254,60067.0,60066.0,0.009086]
["bitfinex","BTCUSD",1723983676466,1.37460922,60067.0,60066.0,0.009086]
["bitfinex","BTCUSD",1723983676913,1.37060922,60067.0,60066.0,0.009086]
["bitfinex","BTCUSD",1723983677118,1.306854,60067.0,60066.0,0.009086]
["bitfinex","BTCUSD",1723983677409,1.320854,60067.0,60066.0,0.009086]
["bitfinex","BTCUSD",1723983678055,1.37060922,60067.0,60066.0,0.009086]
["bitfinex","BTCUSD",1723983678257,1.35660922,60067.0,60066.0,0.009086]
["bitfinex","BTCUSD",1723983678473,1.37060922,60067.0,60066.0,0.009086]
["bitfinex","BTCUSD",1723983678689,1.178654,60067.0,60066.0,0.085886]
["bitfinex","BTCUSD",1723983679106,1.178654,60067.0,60066.0,0.009086]
["bitfinex","BTCUSD",1723983679726,1.20051585,60067.0,60066.0,0.009086]
["bitfinex","BTCUSD",1723983679930,1.21451585,60067.0,60066.0,0.009086]
["bitfinex","BTCUSD",1723983680153,1.178654,60067.0,60066.0,0.009086]
["bitfinex","BTCUSD",1723983680563,1.22851585,60067.0,60066.0,0.009086]
["bitfinex","BTCUSD",1723983681200,1.178654,60067.0,60066.0,0.009086]
["bitfinex","BTCUSD",1723983681410,1.164654,60067.0,60066.0,0.009086]
["bitfinex","BTCUSD",1723983681582,1.25344677,60067.0,60066.0,0.009086]
["bitfinex","BTCUSD",1723983682194,1.31451457,60067.0,60066.0,0.009086]
["bitfinex","BTCUSD",1723983682355,1.36530863,60067.0,60066.0,0.009086]
["bitfinex","BTCUSD",1723983682551,1.240654,60067.0,60066.0,0.009086]
["bitfinex","BTCUSD",1723983682988,1.36530863,60067.0,60066.0,0.009086]
["bitfinex","BTCUSD",1723983683393,1.36430863,60067.0,60066.0,0.009086]
["bitfinex","BTCUSD",1723983684255,1.36450889,60067.0,60066.0,0.009086]
["bitfinex","BTCUSD",1723983684414,1.36550889,60067.0,60066.0,0.009086]
["bitfinex","BTCUSD",1723983684843,1.240654,60067.0,60066.0,0.009086]
["bitfinex","BTCUSD",1723983685016,1.3405368,60067.0,60066.0,0.009086]
["bitfinex","BTCUSD",1723983685216,1.240654,60067.0,60066.0,0.009086]
["bitfinex","BTCUSD",1723983685416,1.34053435,60067.0,60066.0,0.009086]
["bitfinex","BTCUSD",1723983685616,1.27953504,60067.0,60066.0,0.085886]
["bitfinex","BTCUSD",1723983685983,1.178654,60067.0,60066.0,0.009086]
["bitfinex","BTCUSD",1723983686186,1.27853725,60067.0,60066.0,0.009086]
["bitfinex","BTCUSD",1723983686389,1.178654,60067.0,60066.0,0.009086]
["bitfinex","BTCUSD",1723983686798,1.30350889,60067.0,60066.0,0.009086]
["bitfinex","BTCUSD",1723983686997,1.178654,60067.0,60066.0,0.009086]
["bitfinex","BTCUSD",1723983687534,1.30350889,60067.0,60066.0,0.009086]
["bitfinex","BTCUSD",1723983688131,1.178654,60067.0,60066.0,0.009086]
["bitfinex","BTCUSD",1723983688335,1.30350889,60067.0,60066.0,0.009086]
["bitfinex","BTCUSD",1723983688739,1.178654,60067.0,60066.0,0.009086]
["bitfinex","BTCUSD",1723983689145,1.27854055,60067.0,60066.0,0.009086]
["bitfinex","BTCUSD",1723983689661,1.30350994,60067.0,60066.0,0.009086]
["bitfinex","BTCUSD",1723983689867,1.178654,60067.0,60066.0,0.009086]
["bitfinex","BTCUSD",1723983690549,1.30350994,60067.0,60066.0,0.009086]
["bitfinex","BTCUSD",1723983691104,1.30450994,60067.0,60066.0,0.009086]
["bitfinex","BTCUSD",1723983691715,1.30350994,60067.0,60066.0,0.009086]
["bitfinex","BTCUSD",1723983692135,1.178654,60067.0,60066.0,0.009086]
["bitfinex","BTCUSD",1723983692334,1.30350994,60067.0,60066.0,0.009086]
["bitfinex","BTCUSD",1723983693142,1.178654,60067.0,60066.0,0.009086]
["bitfinex","BTCUSD",1723983693364,1.30350994,60067.0,60066.0,0.009086]
["bitfinex","BTCUSD",1723983693673,1.30351822,60067.0,60066.0,0.009086]
["bitfinex","BTCUSD",1723983694234,1.30451822,60067.0,60066.0,0.009086]
["bitfinex","BTCUSD",1723983694438,1.30351822,60067.0,60066.0,0.009086]
["bitfinex","BTCUSD",1723983695121,1.178654,60067.0,60066.0,0.009086]
["bitfinex","BTCUSD",1723983695336,1.30451822,60067.0,60066.0,0.009086]
["bitfinex","BTCUSD",1723983695718,1.30351822,60067.0,60066.0,0.009086]
["bitfinex","BTCUSD",1723983695974,1.178654,60067.0,60066.0,0.009086]
["bitfinex","BTCUSD",1723983696175,1.30351822,60067.0,60066.0,0.009086]
["bitfinex","BTCUSD",1723983696791,1.178654,60067.0,60066.0,0.009086]
["bitfinex","BTCUSD",1723983697662,1.30351822,60067.0,60066.0,0.009086]
["bitfinex","BTCUSD",1723983697901,1.178654,60067.0,60066.0,0.009086]
["bitfinex","BTCUSD",1723983698362,1.30351822,60067.0,60066.0,0.009086]
["bitfinex","BTCUSD",1723983699273,1.30351822,60067.0,60059.0,0.009086]
["bitfinex","BTCUSD",1723983699274,1.34545,60060.0,60059.0,0.009086]
["bitfinex","BTCUSD",1723983699534,0.352666,60057.0,60056.0,0.009086]
["bitfinex","BTCUSD",1723983699793,1.195599,60057.0,60056.0,0.009086]
["bitfinex","BTCUSD",1723983700053,1.52871,60057.0,60056.0,0.009086]
["bitfinex","BTCUSD",1723983700291,1.281089,60052.0,60043.0,0.009086]
["bitfinex","BTCUSD",1723983700496,1.892951,60052.0,60051.0,1e-06]
["bitfinex","BTCUSD",1723983700703,0.958505,60044.0,60043.0,0.009086]
["bitfinex","BTCUSD",1723983700930,0.958505,60044.0,60018.0,0.02057625]
["bitfinex","BTCUSD",1723983700932,0.958505,60044.0,60031.0,0.0002]
["bitfinex","BTCUSD",1723983700933,0.663062,60038.0,60031.0,0.0002]
["bitfinex","BTCUSD",1723983701142,1.064747,60038.0,60031.0,0.0002]
["bitfinex","BTCUSD",1723983701348,0.81402,60032.0,60031.0,0.0002]
["bitfinex","BTCUSD",1723983701528,1.29067933,60032.0,60031.0,0.0002]
["bitfinex","BTCUSD",1723983701766,1.39067933,60032.0,60031.0,0.0002]
["bitfinex","BTCUSD",1723983701971,1.62388733,60032.0,60031.0,0.0002]
["bitfinex","BTCUSD",1723983702202,1.57391248,60032.0,60031.0,0.0002]
["bitfinex","BTCUSD",1723983702834,1.524036,60032.0,60031.0,0.0002]
["bitfinex","BTCUSD",1723983703337,1.526036,60032.0,60031.0,0.0002]
["bitfinex","BTCUSD",1723983703578,1.540036,60032.0,60031.0,0.0002]
["bitfinex","BTCUSD",1723983703809,1.552036,60032.0,60031.0,0.0002]
["bitfinex","BTCUSD",1723983704307,1.56211038,60032.0,60031.0,0.0002]
["bitfinex","BTCUSD",1723983711239,1.48501038,60032.0,60031.0,0.0002]
["bitfinex","BTCUSD",1723983711465,1.48401038,60032.0,60031.0,0.0002]
["bitfinex","BTCUSD",1723983712458,1.18430238,60032.0,60031.0,0.0002]
["bitfinex","BTCUSD",1723983713413,0.98430238,60032.0,60031.0,0.0002]
["bitfinex","BTCUSD",1723983713620,0.98430238,60032.0,60031.0,0.0011086]
["bitfinex","BTCUSD",1723983714031,0.98430238,60032.0,60031.0,0.0843086]
["bitfinex","BTCUSD",1723983714255,0.75109438,60032.0,60031.0,0.0843086]
["bitfinex","BTCUSD",1723983714458,0.144604,60032.0,60031.0,0.0843086]
["bitfinex","BTCUSD",1723983714850,0.144604,60032.0,60031.0,0.1596888]
["bitfinex","BTCUSD",1723983714851,0.377812,60032.0,60031.0,0.1596888]
["bitfinex","BTCUSD",1723983715529,0.144604,60032.0,60031.0,0.1596888]
["bitfinex","BTCUSD",1723983715734,0.244604,60032.0,60031.0,0.1596888]
["bitfinex","BTCUSD",1723983715939,0.230604,60032.0,60031.0,0.1596888]
["bitfinex","BTCUSD",1723983716348,0.216604,60032.0,60031.0,0.1596888]
["bitfinex","BTCUSD",1723983716758,0.230604,60032.0,60031.0,0.1596888]
["bitfinex","BTCUSD",1723983716974,0.236604,60032.0,60031.0,0.1596888]
["bitfinex","BTCUSD",1723983717189,0.02,60032.0,60031.0,0.16302]
["bitfinex","BTCUSD",1723983717400,0.02,60032.0,60031.0,0.7427188]
["bitfinex","BTCUSD",1723983717401,0.031,60032.0,60031.0,0.7427188]
["bitfinex","BTCUSD",1723983717618,0.233155,60046.0,60041.0,0.0492]
["bitfinex","BTCUSD",1723983717825,0.233155,60046.0,60042.0,0.08653055]
["bitfinex","BTCUSD",1723983718038,0.233158,60045.0,60042.0,0.09607696]
["bitfinex","BTCUSD",1723983718282,0.03,60051.0,60042.0,0.09607696]
["bitfinex","BTCUSD",1723983718518,0.116576,60047.0,60045.0,0.0492]
["bitfinex","BTCUSD",1723983718764,0.349725,60047.0,60046.0,0.0832]
["bitfinex","BTCUSD",1723983718974,0.349725,60047.0,60046.0,0.09273467]
["bitfinex","BTCUSD",1723983719181,0.116575,60047.0,60046.0,0.09273467]
["bitfinex","BTCUSD",1723983719393,0.116575,60047.0,60046.0,0.15853467]
["bitfinex","BTCUSD",1723983719603,0.116572,60049.0,60047.0,0.0832]
["bitfinex","BTCUSD",1723983719824,0.349719,60048.0,60047.0,0.0832]
["bitfinex","BTCUSD",1723983720030,0.449719,60048.0,60047.0,0.0832]
["bitfinex","BTCUSD",1723983721372,0.1,60048.0,60047.0,0.0832]
["bitfinex","BTCUSD",1723983721583,0.117572,60049.0,60047.0,0.0832]
["bitfinex","BTCUSD",1723983721792,0.106,60048.0,60047.0,0.0842]
["bitfinex","BTCUSD",1723983722201,0.222573,60048.0,60047.0,0.0842]
["bitfinex","BTCUSD",1723983722655,0.216573,60048.0,60047.0,0.0832]
["bitfinex","BTCUSD",1723983722847,0.216573,60048.0,60047.0,0.0842]
["bitfinex","BTCUSD",1723983723062,0.682865,60048.0,60047.0,0.0842]
["bitfinex","BTCUSD",1723983723264,0.916011,60048.0,60047.0,0.0842]
["bitfinex","BTCUSD",1723983723471,0.918011,60048.0,60047.0,0.0832]
["bitfinex","BTCUSD",1723983724211,0.102,60048.0,60018.0,0.02055242]
["bitfinex","BTCUSD",1723983724429,0.102,60048.0,60011.0,0.09924211]
["bitfinex","BTCUSD",1723983724430,0.116604,60032.0,60016.0,0.233267]
["bitfinex","BTCUSD",1723983724640,0.116604,60032.0,60018.0,0.11663]
["bitfinex","BTCUSD",1723983724641,0.349812,60032.0,60018.0,0.11663]
["bitfinex","BTCUSD",1723983724853,0.349812,60032.0,60029.0,0.0832]
["bitfinex","BTCUSD",1723983724854,0.58302,60032.0,60029.0,0.0832]
["bitfinex","BTCUSD",1723983725071,0.816228,60032.0,60029.0,0.0832]
["bitfinex","BTCUSD",1723983726560,0.817228,60032.0,60031.0,0.0051086]
["bitfinex","BTCUSD",1723983727909,0.817228,60032.0,60031.0,0.0161086]
["bitfinex","BTCUSD",1723983728814,0.82720789,60032.0,60031.0,0.0161086]
["bitfinex","BTCUSD",1723983728943,0.58402,60032.0,60031.0,0.0161086]
["bitfinex","BTCUSD",1723983729350,0.817228,60032.0,60031.0,0.0161086]
["bitfinex","BTCUSD",1723983730654,0.58402,60032.0,60031.0,0.0161086]
["bitfinex","BTCUSD",1723983732576,0.350812,60032.0,60031.0,0.1576086]
["bitfinex","BTCUSD",1723983734048,0.350812,60032.0,60031.0,0.16660946]
["bitfinex","BTCUSD",1723983735795,0.001,60032.0,60031.0,0.16660946]
["bitfinex","BTCUSD",1723983736009,0.001,60032.0,60031.0,0.28321546]
["bitfinex","BTCUSD",1723983736228,0.001,60032.0,60031.0,0.77597036]
["bitfinex","BTCUSD",1723983737419,0.001,60032.0,60031.0,0.79649204]
["bitfinex","BTCUSD",1723983738268,0.001,60032.0,60031.0,0.77597036]
["bitfinex","BTCUSD",1723983738437,0.001,60032.0,60031.0,0.7964943]
["bitfinex","BTCUSD",1723983739822,0.001,60032.0,60031.0,0.77597036]
["bitfinex","BTCUSD",1723983740284,0.001,60032.0,60031.0,0.16660946]
["bitfinex","BTCUSD",1723983740285,0.117604,60032.0,60031.0,0.16660946]
["bitfinex","BTCUSD",1723983741243,0.350812,60032.0,60031.0,0.1576086]
["bitfinex","BTCUSD",1723983741456,0.58402,60032.0,60031.0,0.02520837]
["bitfinex","BTCUSD",1723983741905,0.58402,60032.0,60031.0,0.0161086]
["bitfinex","BTCUSD",1723983748895,0.64952,60032.0,60031.0,0.0161086]
["bitfinex","BTCUSD",1723983749799,0.650346,60032.0,60031.0,0.0161086]
["bitfinex","BTCUSD",1723983751239,0.584846,60032.0,60031.0,0.0161086]
["bitfinex","BTCUSD",1723983752875,0.59500637,60032.0,60031.0,0.0161086]
["bitfinex","BTCUSD",1723983756945,0.584846,60032.0,60031.0,0.0161086]
["bitfinex","BTCUSD",1723983765261,0.818054,60032.0,60031.0,0.0161086]
["bitfinex","BTCUSD",1723983765444,0.900254,60032.0,60031.0,0.0161086]
["bitfinex","BTCUSD",1723983767954,1.000254,60032.0,60031.0,0.0161086]
["bitfinex","BTCUSD",1723983768165,1.063454,60032.0,60031.0,0.0161086]
["bitfinex","BTCUSD",1723983769404,0.981254,60032.0,60031.0,0.0161086]
["bitfinex","BTCUSD",1723983772677,0.98121236,60032.0,60031.0,0.0161086]
["bitfinex","BTCUSD",1723983773412,0.91801236,60032.0,60031.0,0.0161086]
["bitfinex","BTCUSD",1723983774042,0.68480436,60032.0,60031.0,0.0161086]
["bitfinex","BTCUSD",1723983774447,0.68480436,60032.0,60031.0,0.02520883]
["bitfinex","BTCUSD",1723983779930,0.68480436,60032.0,60031.0,0.0161086]
["bitfinex","BTCUSD",1723983780341,0.45159636,60032.0,60031.0,0.0161086]
["bitfinex","BTCUSD",1723983780547,0.45159636,60032.0,60031.0,0.02520591]
["bitfinex","BTCUSD",1723983781176,0.00178436,60032.0,60031.0,0.22451191]
["bitfinex","BTCUSD",1723983781381,0.00178436,60032.0,60031.0,0.54260808]
["bitfinex","BTCUSD",1723983781589,0.00178436,60032.0,60031.0,0.77826681]
["bitfinex","BTCUSD",1723983781810,0.00178436,60032.0,60031.0,0.79881561]
["bitfinex","BTCUSD",1723983782029,0.00178436,60032.0,60031.0,0.79881493]
["bitfinex","BTCUSD",1723983786058,0.00178436,60032.0,60031.0,0.79880661]
["bitfinex","BTCUSD",1723983789487,0.00178436,60032.0,60031.0,0.54172391]
["bitfinex","BTCUSD",1723983795896,0.00178436,60032.0,60031.0,0.48072391]
["bitfinex","BTCUSD",1723983797714,0.06528436,60032.0,60031.0,0.39802391]
["bitfinex","BTCUSD",1723983797927,0.00178436,60032.0,60031.0,0.39802391]
["bitfinex","BTCUSD",1723983802228,0.00178436,60032.0,60031.0,0.49357046]
["bitfinex","BTCUSD",1723983802603,0.00178436,60032.0,60031.0,0.55957046]
["bitfinex","BTCUSD",1723983802820,0.00178436,60032.0,60031.0,0.79278201]
["bitfinex","BTCUSD",1723983803515,0.00178436,60032.0,60031.0,1.02599401]
["bitfinex","BTCUSD",1723983807149,0.00178436,60032.0,60031.0,1.02599044]
["bitfinex","BTCUSD",1723983809456,0.00178436,60032.0,60031.0,1.04883855]
["bitfinex","BTCUSD",1723983810513,0.00178436,60032.0,60031.0,1.00544791]
["bitfinex","BTCUSD",1723983810720,0.00178436,60032.0,60031.0,1.04883475]
["bitfinex","BTCUSD",1723983811100,0.00178436,60032.0,60031.0,1.0488348]
["bitfinex","BTCUSD",1723983811685,0.00178436,60032.0,60031.0,1.02599047]
["bitfinex","BTCUSD",1723983811843,0.00178436,60032.0,60031.0,1.04883481]
["bitfinex","BTCUSD",1723983812203,0.00178436,60032.0,60031.0,1.04883473]
["bitfinex","BTCUSD",1723983812404,0.00178436,60032.0,60031.0,1.02599043]
["bitfinex","BTCUSD",1723983813067,0.00178436,60032.0,60031.0,1.00544791]
["bitfinex","BTCUSD",1723983813220,0.00178436,60032.0,60031.0,1.02599043]
["bitfinex","BTCUSD",1723983816175,0.00178436,60032.0,60031.0,1.00544791]
["bitfinex","BTCUSD",1723983816399,0.00178436,60032.0,60031.0,1.02599042]
["bitfinex","BTCUSD",1723983817787,0.00178436,60032.0,60031.0,1.02699042]
["bitfinex","BTCUSD",1723983818135,0.00178436,60032.0,60031.0,1.02599042]
["bitfinex","BTCUSD",1723983819455,0.00178436,60032.0,60031.0,1.07571123]
["bitfinex","BTCUSD",1723983820597,0.00178436,60032.0,60031.0,1.07670847]
["bitfinex","BTCUSD",1723983821180,0.00178436,60032.0,60031.0,1.07870847]
["bitfinex","BTCUSD",1723983821387,0.00178436,60032.0,60031.0,1.02898766]
["bitfinex","BTCUSD",1723983822233,0.00178436,60032.0,60031.0,1.2005422]
["bitfinex","BTCUSD",1723983822357,0.00178436,60032.0,60031.0,1.27516088]
["bitfinex","BTCUSD",1723983823419,0.00178436,60032.0,60031.0,1.64480115]
["bitfinex","BTCUSD",1723983824195,0.00178436,60032.0,60031.0,1.66764372]
["bitfinex","BTCUSD",1723983824524,0.00178436,60032.0,60031.0,1.69251661]
["bitfinex","BTCUSD",1723983825312,0.00178436,60032.0,60031.0,1.59302559]
["bitfinex","BTCUSD",1723983826423,0.00178436,60032.0,60031.0,1.69260134]
["bitfinex","BTCUSD",1723983826611,0.00178436,60032.0,60031.0,1.69260341]
["bitfinex","BTCUSD",1723983827225,0.00178436,60032.0,60031.0,1.69260338]
["bitfinex","BTCUSD",1723983827631,0.00178436,60032.0,60031.0,1.68960338]
["bitfinex","BTCUSD",1723983827831,0.00178436,60032.0,60031.0,1.62360338]
["bitfinex","BTCUSD",1723983828077,0.00178436,60032.0,60031.0,1.62360572]
["bitfinex","BTCUSD",1723983828467,0.00178436,60032.0,60031.0,1.62660572]
["bitfinex","BTCUSD",1723983828700,0.00178436,60032.0,60031.0,1.50418433]
["bitfinex","BTCUSD",1723983828920,0.00178436,60032.0,60031.0,1.50218433]
["bitfinex","BTCUSD",1723983829092,0.00178436,60032.0,60031.0,1.55533114]
["bitfinex","BTCUSD",1723983829300,0.00178436,60032.0,60031.0,1.50118587]
["bitfinex","BTCUSD",1723983829684,0.00178436,60032.0,60031.0,1.50218587]
["bitfinex","BTCUSD",1723983829880,0.00178436,60032.0,60031.0,1.50118587]
["bitfinex","BTCUSD",1723983830079,0.00178436,60032.0,60031.0,1.57587497]
["bitfinex","BTCUSD",1723983830382,0.14058436,60032.0,60031.0,0.95968015]
["bitfinex","BTCUSD",1723983830581,0.06208436,60032.0,60031.0,0.9347894]
["bitfinex","BTCUSD",1723983830784,0.06208436,60032.0,60031.0,1.32934898]
["bitfinex","BTCUSD",1723983831435,0.06208436,60032.0,60031.0,1.32935147]
["bitfinex","BTCUSD",1723983831639,0.06208436,60032.0,60031.0,1.35219671]
["bitfinex","BTCUSD",1723983831877,0.06208436,60032.0,60031.0,0.88499105]
["bitfinex","BTCUSD",1723983832164,0.06208436,60032.0,60031.0,0.95968264]
["bitfinex","BTCUSD",1723983832408,0.06208436,60032.0,60031.0,0.88499105]
["bitfinex","BTCUSD",1723983832735,0.06208436,60032.0,60031.0,0.95968264]
["bitfinex","BTCUSD",1723983833139,0.06208436,60032.0,60031.0,1.32933879]
["bitfinex","BTCUSD",1723983833368,0.06208436,60032.0,60031.0,1.35218448]
["bitfinex","BTCUSD",1723983833543,0.06208436,60032.0,60031.0,1.35218426]
["bitfinex","BTCUSD",1723983834516,0.06208436,60032.0,60031.0,0.98252926]
["bitfinex","BTCUSD",1723983834698,0.06208436,60032.0,60031.0,1.35218391]
["bitfinex","BTCUSD",1723983834898,0.06208436,60032.0,60031.0,0.98252926]
["bitfinex","BTCUSD",1723983835142,0.06208436,60032.0,60031.0,1.3521839]
["bitfinex","BTCUSD",1723983836104,0.06208436,60032.0,60031.0,1.3521868]
["bitfinex","BTCUSD",1723983836511,0.06208436,60032.0,60031.0,1.32934099]
["bitfinex","BTCUSD",1723983836828,0.00178436,60032.0,60031.0,1.35219245]
["bitfinex","BTCUSD",1723983837002,0.00178436,60032.0,60031.0,1.27750086]
["bitfinex","BTCUSD",1723983837204,0.00178436,60032.0,60031.0,1.27749406]
["bitfinex","BTCUSD",1723983837623,0.00178436,60032.0,60031.0,1.7699606]
["bitfinex","BTCUSD",1723983837819,0.00178436,60032.0,60031.0,1.87730241]
["bitfinex","BTCUSD",1723983837998,0.081026,60048.0,60047.0,0.116575]
["bitfinex","BTCUSD",1723983838196,0.081026,60048.0,60047.0,0.40230891]
["bitfinex","BTCUSD",1723983838399,0.147426,60048.0,60047.0,0.40230891]
["bitfinex","BTCUSD",1723983839201,0.147426,60048.0,60047.0,0.37930891]
["bitfinex","BTCUSD",1723983839768,0.147426,60048.0,60047.0,0.61245891]
["bitfinex","BTCUSD",1723983840503,0.147426,60048.0,60047.0,0.61545891]
["bitfinex","BTCUSD",1723983840708,0.148426,60048.0,60047.0,0.61545891]
["bitfinex","BTCUSD",1723983840973,0.148426,60048.0,60047.0,0.59491206]
["bitfinex","BTCUSD",1723983841126,0.148426,60048.0,60047.0,0.61544441]
["bitfinex","BTCUSD",1723983843079,0.148426,60048.0,60047.0,0.84859441]
["bitfinex","BTCUSD",1723983843080,0.001826,60048.0,60047.0,0.84859441]
["bitfinex","BTCUSD",1723983843278,0.001826,60048.0,60047.0,1.39410646]
["bitfinex","BTCUSD",1723983843483,0.001826,60048.0,60047.0,1.62718062]
["bitfinex","BTCUSD",1723983843684,0.001826,60048.0,60047.0,1.466713]
["bitfinex","BTCUSD",1723983843930,0.001826,60048.0,60047.0,1.4468874]
["bitfinex","BTCUSD",1723983844148,0.001826,60048.0,60047.0,1.32243505]
["bitfinex","BTCUSD",1723983844353,0.001826,60048.0,60047.0,1.61524802]
["bitfinex","BTCUSD",1723983844554,0.001826,60048.0,60047.0,1.51381519]
["bitfinex","BTCUSD",1723983844730,0.001826,60048.0,60047.0,1.72411321]
["bitfinex","BTCUSD",1723983844929,0.001826,60048.0,60047.0,1.75607195]
["bitfinex","BTCUSD",1723983845168,0.000826,60048.0,60047.0,1.75607195]
["bitfinex","BTCUSD",1723983845375,0.000826,60048.0,60047.0,1.74693881]
["bitfinex","BTCUSD",1723983845729,0.000826,60048.0,60047.0,3.24693881]
["bitfinex","BTCUSD",1723983845932,0.000826,60048.0,60047.0,3.24793881]
["bitfinex","BTCUSD",1723983846111,0.000826,60048.0,60047.0,3.37309105]
["bitfinex","BTCUSD",1723983846467,0.000826,60048.0,60047.0,3.37308857]
["bitfinex","BTCUSD",1723983846840,0.000826,60048.0,60047.0,3.55471853]
["bitfinex","BTCUSD",1723983847054,0.000826,60048.0,60047.0,3.65869831]
["bitfinex","BTCUSD",1723983847229,0.000826,60067.0,60066.0,0.815766]
["bitfinex","BTCUSD",1723983847439,0.000826,60067.0,60066.0,0.94653054]
["bitfinex","BTCUSD",1723983847695,0.000826,60067.0,60066.0,1.23221751]
["bitfinex","BTCUSD",1723983847899,0.000826,60067.0,60066.0,1.18260654]
["bitfinex","BTCUSD",1723983848214,0.000826,60067.0,60066.0,1.79488744]
["bitfinex","BTCUSD",1723983848391,0.000826,60067.0,60066.0,1.79588744]
["bitfinex","BTCUSD",1723983848819,0.000826,60067.0,60066.0,1.82505032]
["bitfinex","BTCUSD",1723983849148,0.000826,60067.0,60066.0,1.72550361]
["bitfinex","BTCUSD",1723983849319,0.000826,60067.0,60066.0,1.82451263]
["bitfinex","BTCUSD",1723983849522,0.000826,60067.0,60066.0,1.73950361]
["bitfinex","BTCUSD",1723983849700,0.000826,60067.0,60066.0,2.19644218]
["bitfinex","BTCUSD",1723983849903,0.000826,60067.0,60066.0,3.69644218]
["bitfinex","BTCUSD",1723983850107,0.000826,60067.0,60066.0,3.57857961]
["bitfinex","BTCUSD",1723983850305,0.001826,60067.0,60066.0,3.56457961]
["bitfinex","BTCUSD",1723983850506,0.001826,60067.0,60066.0,3.56057961]
["bitfinex","BTCUSD",1723983850734,0.000826,60067.0,60066.0,3.57257961]
["bitfinex","BTCUSD",1723983851110,0.000826,60067.0,60066.0,3.25263428]
["bitfinex","BTCUSD",1723983851310,0.000826,60067.0,60066.0,3.31613428]
["bitfinex","BTCUSD",1723983851521,0.000826,60067.0,60066.0,3.27270711]
["bitfinex","BTCUSD",1723983851522,0.001826,60067.0,60066.0,3.27270711]
["bitfinex","BTCUSD",1723983852356,0.001826,60067.0,60066.0,3.272704]
["bitfinex","BTCUSD",1723983853082,1e-08,60068.0,60067.0,1.053828]
["bitfinex","BTCUSD",1723983853414,1e-08,60068.0,60067.0,1.36888181]
["bitfinex","BTCUSD",1723983853616,1e-08,60068.0,60067.0,1.68875226]
["bitfinex","BTCUSD",1723983853822,1e-08,60068.0,60067.0,2.95567926]
["bitfinex","BTCUSD",1723983854049,1e-08,60068.0,60067.0,2.95567932]
["bitfinex","BTCUSD",1723983854165,1e-08,60068.0,60067.0,3.18875232]
["bitfinex","BTCUSD",1723983854366,0.00100001,60068.0,60067.0,3.20875232]
["bitfinex","BTCUSD",1723983855206,0.00100001,60068.0,60067.0,2.97567932]
["bitfinex","BTCUSD",1723983856020,0.00100001,60068.0,60067.0,3.20475232]
["bitfinex","BTCUSD",1723983856689,0.00100001,60068.0,60067.0,3.2087528]
["bitfinex","BTCUSD",1723983857253,0.00100001,60068.0,60067.0,3.2047528]
["bitfinex","BTCUSD",1723983857657,0.00100001,60068.0,60067.0,3.2087528]
["bitfinex","BTCUSD",1723983858247,0.00826,60093.0,60067.0,3.2087528]
["bitfinex","BTCUSD",1723983858248,0.0639,60085.0,60084.0,0.818524]
["bitfinex","BTCUSD",1723983858668,0.0639,60085.0,60084.0,0.85039955]
["bitfinex","BTCUSD",1723983858917,0.0639,60085.0,60084.0,0.84739955]
["bitfinex","BTCUSD",1723983859341,0.0639,60085.0,60084.0,0.85039955]
["bitfinex","BTCUSD",1723983859778,0.0639,60085.0,60084.0,0.84739955]
["bitfinex","BTCUSD",1723983859978,0.0639,60085.0,60084.0,0.85039955]
["bitfinex","BTCUSD",1723983860190,0.0639,60089.0,60088.0,0.116495]
["bitfinex","BTCUSD",1723983860392,0.0639,60089.0,60088.0,0.139495]
["bitfinex","BTCUSD",1723983860599,0.0639,60089.0,60088.0,0.14829549]
["bitfinex","BTCUSD",1723983861017,0.0639,60089.0,60088.0,0.84726849]
["bitfinex","BTCUSD",1723983861817,0.0689,60089.0,60088.0,0.84826849]
["bitfinex","BTCUSD",1723983862685,0.005,60089.0,60088.0,1.62660503]
["bitfinex","BTCUSD",1723983863197,0.005,60089.0,60088.0,1.43571403]
["bitfinex","BTCUSD",1723983863423,0.005,60089.0,60088.0,1.35781403]
["bitfinex","BTCUSD",1723983863852,0.00826,60093.0,60092.0,0.119488]
["bitfinex","BTCUSD",1723983864054,0.00826,60093.0,60092.0,0.60844]
["bitfinex","BTCUSD",1723983864255,0.00826,60093.0,60092.0,0.85020792]
["bitfinex","BTCUSD",1723983864427,0.00826,60093.0,60092.0,1.08318392]
["bitfinex","BTCUSD",1723983865332,0.00826,60093.0,60092.0,1.09718392]
["bitfinex","BTCUSD",1723983865692,0.00926,60093.0,60092.0,1.10618392]
["bitfinex","BTCUSD",1723983867091,0.00926,60093.0,60092.0,0.87020792]
["bitfinex","BTCUSD",1723983867331,0.08636,60093.0,60092.0,0.87020792]
["bitfinex","BTCUSD",1723983867970,0.00826,60098.0,60097.0,0.58239]
["bitfinex","BTCUSD",1723983868163,0.00826,60098.0,60097.0,0.60539]
["bitfinex","BTCUSD",1723983868356,0.00826,60098.0,60097.0,0.61417548]
["bitfinex","BTCUSD",1723983869234,0.00826,60098.0,60097.0,0.61717548]
["bitfinex","BTCUSD",1723983870702,0.00826,60098.0,60097.0,0.84713148]
["bitfinex","BTCUSD",1723983870903,0.00826,60098.0,60097.0,0.85713148]
["bitfinex","BTCUSD",1723983871115,0.14926,60098.0,60097.0,0.85713148]
["bitfinex","BTCUSD",1723983871528,0.07216,60098.0,60097.0,0.85413148]
["bitfinex","BTCUSD",1723983871746,0.07216,60098.0,60097.0,0.85113148]
["bitfinex","BTCUSD",1723983872059,0.07216,60098.0,60097.0,0.86013148]
["bitfinex","BTCUSD",1723983875323,0.07216,60098.0,60097.0,0.88060371]
["bitfinex","BTCUSD",1723983878635,0.15046,60098.0,60097.0,0.88060371]
["bitfinex","BTCUSD",1723983878841,0.15046,60098.0,60097.0,0.88060612]
["bitfinex","BTCUSD",1723983881400,0.15046,60098.0,60097.0,0.41469412]
["bitfinex","BTCUSD",1723983883003,1e-08,60099.0,60098.0,0.116476]
["bitfinex","BTCUSD",1723983883203,1e-08,60099.0,60098.0,0.36990264]
["bitfinex","BTCUSD",1723983883533,1e-08,60099.0,60098.0,0.35819337]
["bitfinex","BTCUSD",1723983883732,1e-08,60099.0,60098.0,0.37866927]
["bitfinex","BTCUSD",1723983884134,1e-08,60099.0,60098.0,0.38166927]
["bitfinex","BTCUSD",1723983884293,1e-08,60099.0,60098.0,0.38866927]
["bitfinex","BTCUSD",1723983885916,0.14090001,60099.0,60098.0,0.38866927]
["bitfinex","BTCUSD",1723983886117,1e-08,60099.0,60098.0,0.62162127]
["bitfinex","BTCUSD",1723983886319,1e-08,60099.0,60098.0,0.64462127]
["bitfinex","BTCUSD",1723983886939,0.06255822,60101.0,60100.0,0.349417]
["bitfinex","BTCUSD",1723983887139,0.06255822,60101.0,60100.0,0.3698929]
["bitfinex","BTCUSD",1723983887339,0.06255822,60101.0,60100.0,0.37866501]
["bitfinex","BTCUSD",1723983887540,0.14085822,60101.0,60100.0,0.37866501]
["bitfinex","BTCUSD",1723983887747,0.14085822,60101.0,60100.0,0.61161001]
["bitfinex","BTCUSD",1723983888348,0.14085822,60101.0,60100.0,0.61661001]
["bitfinex","BTCUSD",1723983888768,0.14085822,60101.0,60100.0,0.59613411]
["bitfinex","BTCUSD",1723983888997,0.14085822,60101.0,60100.0,0.61660945]
["bitfinex","BTCUSD",1723983889127,0.14085822,60101.0,60100.0,0.61260945]
["bitfinex","BTCUSD",1723983889563,0.14085822,60101.0,60100.0,0.61160945]
["bitfinex","BTCUSD",1723983890689,0.14085822,60101.0,60100.0,0.61560945]
["bitfinex","BTCUSD",1723983891092,0.06255822,60101.0,60100.0,0.61560945]
["bitfinex","BTCUSD",1723983891649,0.063425,60105.0,60104.0,0.582322]
["bitfinex","BTCUSD",1723983891959,0.063425,60105.0,60104.0,0.6115643]
["bitfinex","BTCUSD",1723983893389,0.0663834,60105.0,60104.0,0.6115643]
["bitfinex","BTCUSD",1723983893775,0.0037834,60105.0,60104.0,0.9238933]
["bitfinex","BTCUSD",1723983893920,0.0037834,60105.0,60104.0,0.9468933]
["bitfinex","BTCUSD",1723983895827,0.0007834,60105.0,60104.0,0.9468933]
["bitfinex","BTCUSD",1723983896253,0.0007834,60105.0,60104.0,0.9478933]
["bitfinex","BTCUSD",1723983897393,0.0007834,60105.0,60104.0,0.9528933]
["bitfinex","BTCUSD",1723983897597,0.0007834,60105.0,60104.0,0.6405643]
["bitfinex","BTCUSD",1723983898373,0.0651834,60105.0,60104.0,0.6405643]
["bitfinex","BTCUSD",1723983899524,0.0007834,60105.0,60104.0,0.6405643]
["bitfinex","BTCUSD",1723983900708,0.0007834,60105.0,60104.0,0.64056891]
["bitfinex","BTCUSD",1723983901308,0.0007834,60105.0,60104.0,0.64056802]
["bitfinex","BTCUSD",1723983901927,0.0007834,60105.0,60104.0,0.95289702]
["bitfinex","BTCUSD",1723983902326,0.0007834,60105.0,60104.0,1.59280919]
["bitfinex","BTCUSD",1723983902525,0.0007834,60105.0,60104.0,1.64036673]
["bitfinex","BTCUSD",1723983903012,0.0007834,60105.0,60104.0,1.63936673]
["bitfinex","BTCUSD",1723983903216,0.0007834,60105.0,60104.0,1.51541707]
["bitfinex","BTCUSD",1723983903435,0.0007834,60105.0,60104.0,1.51841707]
["bitfinex","BTCUSD",1723983903874,0.0007834,60105.0,60104.0,1.61459402]
["bitfinex","BTCUSD",1723983904074,0.0007834,60105.0,60104.0,1.59411496]
["bitfinex","BTCUSD",1723983904295,0.0007834,60105.0,60104.0,1.51340581]
["bitfinex","BTCUSD",1723983904572,0.0007834,60105.0,60104.0,1.32608549]
["bitfinex","BTCUSD",1723983904720,0.0007834,60105.0,60104.0,1.24668628]
["bitfinex","BTCUSD",1723983905494,0.0007834,60105.0,60104.0,1.01375728]
["bitfinex","BTCUSD",1723983905811,0.0007834,60105.0,60104.0,1.1129593]
["bitfinex","BTCUSD",1723983906026,0.0007834,60105.0,60104.0,1.13775844]
["bitfinex","BTCUSD",1723983906625,0.0007834,60105.0,60104.0,1.01375728]
["bitfinex","BTCUSD",1723983907293,0.0591324,60106.0,60104.0,0.43143528]
["bitfinex","BTCUSD",1723983907494,0.0591324,60106.0,60105.0,0.04347042]
["bitfinex","BTCUSD",1723983907717,0.0591324,60106.0,60105.0,0.15993242]
["bitfinex","BTCUSD",1723983907909,0.0591324,60106.0,60105.0,0.16868759]
["bitfinex","BTCUSD",1723983908357,0.0591324,60106.0,60105.0,0.16869241]
["bitfinex","BTCUSD",1723983908907,0.0591324,60106.0,60105.0,0.21830391]
["bitfinex","BTCUSD",1723983909110,0.0591324,60106.0,60105.0,0.45122891]
["bitfinex","BTCUSD",1723983909443,0.0591324,60106.0,60105.0,0.47603466]
["bitfinex","BTCUSD",1723983910294,0.0601324,60106.0,60105.0,0.24310966]
["bitfinex","BTCUSD",1723983910513,0.2592924,60106.0,60105.0,0.10364766]
["bitfinex","BTCUSD",1723983910752,0.1418324,60106.0,60105.0,0.08317242]
["bitfinex","BTCUSD",1723983910916,0.0591324,60106.0,60105.0,0.10617242]
["bitfinex","BTCUSD",1723983911124,0.001,60106.0,60105.0,0.48203333]
["bitfinex","BTCUSD",1723983911935,0.001,60106.0,60105.0,0.47603333]
["bitfinex","BTCUSD",1723983912202,0.001,60106.0,60105.0,0.45555942]
["bitfinex","BTCUSD",1723983912341,0.001,60106.0,60105.0,0.47903234]
["bitfinex","BTCUSD",1723983912544,0.001,60106.0,60105.0,0.40461509]
["bitfinex","BTCUSD",1723983912784,0.06826,60109.0,60108.0,0.116457]
["bitfinex","BTCUSD",1723983913097,0.06826,60109.0,60108.0,0.12520225]
["bitfinex","BTCUSD",1723983914109,0.07226,60109.0,60108.0,0.12520225]
["bitfinex","BTCUSD",1723983914282,0.01226,60109.0,60108.0,0.12520225]
["bitfinex","BTCUSD",1723983918167,0.01163726,60109.0,60108.0,0.12520225]
["bitfinex","BTCUSD",1723983918369,0.02158911,60109.0,60108.0,0.12520225]
["bitfinex","BTCUSD",1723983918616,0.01163726,60109.0,60108.0,0.12520225]
["bitfinex","BTCUSD",1723983922289,0.01163726,60109.0,60108.0,0.00874525]
["bitfinex","BTCUSD",1723983922488,0.01163726,60109.0,60108.0,0.116457]
["bitfinex","BTCUSD",1723983922742,0.01163726,60109.0,60108.0,0.12520225]
["bitfinex","BTCUSD",1723983924911,0.01163726,60109.0,60108.0,0.76655727]
["bitfinex","BTCUSD",1723983925049,0.01163726,60109.0,60108.0,1.06621829]
["bitfinex","BTCUSD",1723983925620,0.01163726,60109.0,60108.0,1.04574351]
["bitfinex","BTCUSD",1723983925831,0.01163726,60109.0,60108.0,1.0662151]
["bitfinex","BTCUSD",1723983925832,0.00763726,60109.0,60108.0,1.0662151]
["bitfinex","BTCUSD",1723983926033,0.00763726,60109.0,60108.0,1.01661584]
["bitfinex","BTCUSD",1723983926262,0.00863726,60109.0,60108.0,1.01661584]
["bitfinex","BTCUSD",1723983927711,0.00863726,60109.0,60108.0,1.01961584]
["bitfinex","BTCUSD",1723983928383,0.00863726,60109.0,60108.0,1.06919703]
["bitfinex","BTCUSD",1723983928796,0.00863726,60109.0,60108.0,1.09501473]
["bitfinex","BTCUSD",1723983929015,0.00863726,60109.0,60108.0,1.09701473]
["bitfinex","BTCUSD",1723983929222,0.00863726,60109.0,60108.0,1.39179061]
["bitfinex","BTCUSD",1723983929842,0.00863726,60109.0,60108.0,1.46614115]
["bitfinex","BTCUSD",1723983930272,0.00863726,60109.0,60108.0,1.49098913]
["bitfinex","BTCUSD",1723983930691,0.00863726,60109.0,60108.0,1.66254367]
["bitfinex","BTCUSD",1723983930917,0.00863726,60109.0,60108.0,1.89645767]
["bitfinex","BTCUSD",1723983931133,0.000825,60118.0,60117.0,0.965276]
["bitfinex","BTCUSD",1723983931336,0.000825,60118.0,60117.0,1.5534769]
["bitfinex","BTCUSD",1723983931537,0.000825,60118.0,60117.0,1.81782177]
["bitfinex","BTCUSD",1723983931745,0.000825,60118.0,60117.0,1.81582177]
["bitfinex","BTCUSD",1723983932375,0.001825,60118.0,60117.0,1.82382177]
["bitfinex","BTCUSD",1723983932573,0.001825,60118.0,60117.0,1.94942508]
["bitfinex","BTCUSD",1723983933021,0.000825,60118.0,60117.0,1.95342508]
["bitfinex","BTCUSD",1723983933227,0.001825,60118.0,60117.0,1.963395]
["bitfinex","BTCUSD",1723983933466,0.001825,60118.0,60117.0,1.92019345]
["bitfinex","BTCUSD",1723983933681,0.001825,60118.0,60117.0,1.93862248]
["bitfinex","BTCUSD",1723983934118,0.001825,60118.0,60117.0,1.92462248]
["bitfinex","BTCUSD",1723983934346,0.001825,60118.0,60117.0,1.90187425]
["bitfinex","BTCUSD",1723983934563,0.001825,60118.0,60117.0,1.81704342]
["bitfinex","BTCUSD",1723983935593,0.001825,60118.0,60117.0,3.39111534]
["bitfinex","BTCUSD",1723983935791,0.001825,60118.0,60117.0,3.39100731]
["bitfinex","BTCUSD",1723983936635,0.001825,60118.0,60117.0,2.94586722]
["bitfinex","BTCUSD",1723983936844,0.001825,60118.0,60117.0,2.94986722]
["bitfinex","BTCUSD",1723983937173,0.001825,60118.0,60117.0,2.92941394]
["bitfinex","BTCUSD",1723983937424,0.001825,60118.0,60117.0,2.94986515]
["bitfinex","BTCUSD",1723983937659,0.001825,60118.0,60117.0,2.94986494]
["bitfinex","BTCUSD",1723983937778,0.001825,60118.0,60117.0,2.97877422]
["bitfinex","BTCUSD",1723983937986,0.001825,60118.0,60117.0,2.98522516]
["bitfinex","BTCUSD",1723983938197,0.000825,60118.0,60117.0,2.98922516]
["bitfinex","BTCUSD",1723983938398,0.001825,60118.0,60117.0,3.000224]
["bitfinex","BTCUSD",1723983938600,0.001825,60118.0,60117.0,2.986224]
["bitfinex","BTCUSD",1723983938815,0.000825,60118.0,60117.0,2.989224]
["bitfinex","BTCUSD",1723983939239,0.001825,60118.0,60117.0,3.000224]
["bitfinex","BTCUSD",1723983941253,0.001825,60118.0,60117.0,2.95086488]
["bitfinex","BTCUSD",1723983941482,0.000825,60118.0,60117.0,1.13568588]
["bitfinex","BTCUSD",1723983941676,0.001825,60118.0,60117.0,0.62235539]
["bitfinex","BTCUSD",1723983941876,0.001825,60118.0,60117.0,0.6019014]
["bitfinex","BTCUSD",1723983942019,0.001825,60118.0,60117.0,0.6159014]
["bitfinex","BTCUSD",1723983942221,0.001825,60118.0,60117.0,0.5909014]
["bitfinex","BTCUSD",1723983942421,0.000825,60118.0,60117.0,0.5909014]
["bitfinex","BTCUSD",1723983942701,0.001825,60118.0,60117.0,0.6149014]
["bitfinex","BTCUSD",1723983943083,0.000825,60118.0,60117.0,0.6139014]
["bitfinex","BTCUSD",1723983943488,0.000825,60118.0,60117.0,0.6279014]
["bitfinex","BTCUSD",1723983945221,0.001825,60118.0,60117.0,0.6379014]
["bitfinex","BTCUSD",1723983948163,0.144925,60118.0,60117.0,0.0327044]
["bitfinex","BTCUSD",1723983948978,0.143925,60118.0,60117.0,0.0227044]
["bitfinex","BTCUSD",1723983949299,0.144925,60118.0,60117.0,0.1251434]
["bitfinex","BTCUSD",1723983949517,0.144925,60118.0,60117.0,0.0087044]
["bitfinex","BTCUSD",1723983949881,0.144925,60118.0,60117.0,0.0117044]
["bitfinex","BTCUSD",1723983950125,0.144925,60118.0,60117.0,0.119439]
["bitfinex","BTCUSD",1723983950334,0.144925,60118.0,60117.0,0.1283097]
["bitfinex","BTCUSD",1723983954236,0.144925,60118.0,60117.0,0.0118707]
["bitfinex","BTCUSD",1723983954679,0.144925,60118.0,60117.0,0.1283097]
["bitfinex","BTCUSD",1723983959411,0.063825,60118.0,60117.0,0.3611887]
["bitfinex","BTCUSD",1723983959608,0.063825,60118.0,60117.0,0.1283097]
["bitfinex","BTCUSD",1723983960020,0.001825,60118.0,60117.0,0.1283097]
["bitfinex","BTCUSD",1723983960923,0.001825,60118.0,60117.0,0.38164655]
["bitfinex","BTCUSD",1723983961344,0.001825,60118.0,60117.0,0.71412555]
["bitfinex","BTCUSD",1723983962052,0.001825,60118.0,60117.0,0.6936677]
["bitfinex","BTCUSD",1723983962205,0.001825,60118.0,60117.0,0.3841887]
["bitfinex","BTCUSD",1723983962404,0.065825,60118.0,60117.0,0.3841887]
["bitfinex","BTCUSD",1723983962664,0.065825,60118.0,60117.0,0.1283097]
["bitfinex","BTCUSD",1723983963209,0.262862,60118.0,60117.0,0.0118707]
["bitfinex","BTCUSD",1723983963655,0.146425,60118.0,60117.0,0.0118707]
["bitfinex","BTCUSD",1723983963858,0.065825,60118.0,60117.0,0.1283097]
["bitfinex","BTCUSD",1723983964060,0.065825,60118.0,60117.0,0.3611887]
["bitfinex","BTCUSD",1723983964683,0.001825,60118.0,60117.0,0.3611887]
["bitfinex","BTCUSD",1723983964870,0.001825,60118.0,60117.0,0.38164737]
["bitfinex","BTCUSD",1723983965114,0.001825,60118.0,60117.0,0.61452637]
["bitfinex","BTCUSD",1723983965329,0.001825,60118.0,60117.0,0.69112604]
["bitfinex","BTCUSD",1723983965772,0.001825,60118.0,60117.0,0.6706677]
["bitfinex","BTCUSD",1723983966006,0.001825,60118.0,60117.0,0.69112605]
["bitfinex","BTCUSD",1723983966232,0.001825,60118.0,60117.0,0.77462605]
["bitfinex","BTCUSD",1723983967158,0.001825,60118.0,60117.0,0.71412605]
["bitfinex","BTCUSD",1723983967412,0.001825,60118.0,60117.0,0.63752605]
["bitfinex","BTCUSD",1723983967413,0.065825,60118.0,60117.0,0.63752605]
["bitfinex","BTCUSD",1723983968107,0.065825,60118.0,60117.0,0.63752635]
["bitfinex","BTCUSD",1723983968315,0.065825,60118.0,60117.0,0.6375266]
["bitfinex","BTCUSD",1723983969156,0.001825,60118.0,60117.0,0.6375266]
["bitfinex","BTCUSD",1723983970206,0.001825,60118.0,60117.0,0.4046476]
["bitfinex","BTCUSD",1723983971563,0.001825,60118.0,60117.0,0.1487686]
["bitfinex","BTCUSD",1723983973011,0.001825,60118.0,60117.0,0.0323296]
["bitfinex","BTCUSD",1723983973163,0.149925,60118.0,60117.0,0.0323296]
["bitfinex","BTCUSD",1723983973481,0.499237,60118.0,60117.0,0.0118707]
["bitfinex","BTCUSD",1723983973723,0.184362,60118.0,60117.0,0.0323323]
["bitfinex","BTCUSD",1723983973939,0.184362,60118.0,60117.0,0.03233217]
["bitfinex","BTCUSD",1723983974158,0.184362,60118.0,60117.0,0.0118707]
["bitfinex","BTCUSD",1723983974358,0.184362,60118.0,60117.0,0.03233238]
["bitfinex","BTCUSD",1723983976398,0.067925,60118.0,60117.0,0.03233238]
["bitfinex","BTCUSD",1723983977003,0.067925,60118.0,60117.0,0.03233052]
["bitfinex","BTCUSD",1723983979671,0.001825,60118.0,60117.0,0.38164852]
["bitfinex","BTCUSD",1723983979871,0.001825,60118.0,60117.0,0.52554852]
["bitfinex","BTCUSD",1723983980079,0.001825,60118.0,60117.0,0.69312752]
["bitfinex","BTCUSD",1723983981803,0.001825,60118.0,60117.0,0.74266273]
["bitfinex","BTCUSD",1723983982179,0.001825,60118.0,60117.0,0.6726677]
["bitfinex","BTCUSD",1723983982393,0.001825,60118.0,60117.0,0.69311224]
["bitfinex","BTCUSD",1723983982590,0.001825,60118.0,60117.0,0.74264745]
["bitfinex","BTCUSD",1723983983423,0.001825,60118.0,60117.0,0.50976845]
["bitfinex","BTCUSD",1723983983636,0.001825,60118.0,60117.0,1.39814856]
["bitfinex","BTCUSD",1723983983840,0.00826,60119.0,60118.0,0.648487]
["bitfinex","BTCUSD",1723983984037,0.00826,60119.0,60118.0,2.46681944]
["bitfinex","BTCUSD",1723983984251,0.000825,60121.0,60118.0,3.11314183]
["bitfinex","BTCUSD",1723983984442,0.000825,60121.0,60120.0,0.4982]
["bitfinex","BTCUSD",1723983984641,0.000825,60121.0,60120.0,2.16967634]
["bitfinex","BTCUSD",1723983984840,0.00826,60129.0,60127.0,0.6484]
["bitfinex","BTCUSD",1723983985042,0.00826,60129.0,60127.0,3.06868379]
["bitfinex","BTCUSD",1723983985201,0.00826,60129.0,60127.0,3.08688005]
["bitfinex","BTCUSD",1723983985404,0.00826,60129.0,60127.0,3.46999832]
["bitfinex","BTCUSD",1723983985820,0.00826,60129.0,60127.0,3.23715832]
["bitfinex","BTCUSD",1723983986242,0.00826,60129.0,60127.0,3.10288005]
["bitfinex","BTCUSD",1723983986451,0.00826,60129.0,60127.0,3.08888005]
["bitfinex","BTCUSD",1723983986860,0.00826,60129.0,60127.0,3.10283189]
["bitfinex","BTCUSD",1723983987096,0.00826,60129.0,60127.0,3.08870417]
["bitfinex","BTCUSD",1723983987296,0.00826,60129.0,60127.0,3.077618]
["bitfinex","BTCUSD",1723983987504,0.00926,60128.0,60127.0,3.19240915]
["bitfinex","BTCUSD",1723983987744,0.00926,60128.0,60127.0,3.09161993]
["bitfinex","BTCUSD",1723983987948,0.00826,60128.0,60127.0,3.07961832]
["bitfinex","BTCUSD",1723983988411,0.00926,60128.0,60127.0,3.06890586]
["bitfinex","BTCUSD",1723983988648,0.00926,60128.0,60127.0,3.09161916]
["bitfinex","BTCUSD",1723983988852,0.00926,60128.0,60127.0,1.56890586]
["bitfinex","BTCUSD",1723983989159,0.00926,60128.0,60127.0,1.58290586]
["bitfinex","BTCUSD",1723983989430,0.00926,60128.0,60127.0,3.08290586]
["bitfinex","BTCUSD",1723983989660,0.00926,60128.0,60127.0,3.33445946]
["bitfinex","BTCUSD",1723983989861,0.00926,60128.0,60127.0,3.32245946]
["bitfinex","BTCUSD",1723983989862,0.00826,60128.0,60127.0,3.32245946]
["bitfinex","BTCUSD",1723983990289,0.00926,60128.0,60127.0,3.31074571]
["bitfinex","BTCUSD",1723983990496,0.00926,60128.0,60127.0,3.3374577]
["bitfinex","BTCUSD",1723983991095,0.00926,60128.0,60127.0,3.34654223]
["bitfinex","BTCUSD",1723983991510,0.00926,60128.0,60127.0,3.34651359]
["bitfinex","BTCUSD",1723983992277,0.00926,60128.0,60127.0,3.67935359]
["bitfinex","BTCUSD",1723983993734,0.000826,60136.0,60127.0,3.67935359]
["bitfinex","BTCUSD",1723983993735,0.000826,60136.0,60135.0,1.429849]
["bitfinex","BTCUSD",1723983993878,0.000826,60136.0,60135.0,2.20835055]
["bitfinex","BTCUSD",1723983994076,0.000826,60136.0,60135.0,2.11885346]
["bitfinex","BTCUSD",1723983994314,0.000826,60136.0,60135.0,3.72164748]
["bitfinex","BTCUSD",1723983994481,0.0002,60139.0,60138.0,1.281383]
["bitfinex","BTCUSD",1723983994680,0.0002,60139.0,60138.0,2.11371141]
["bitfinex","BTCUSD",1723983994882,0.0002,60139.0,60138.0,2.15052402]
["bitfinex","BTCUSD",1723983995099,0.0002,60139.0,60138.0,2.15452402]
["bitfinex","BTCUSD",1723983995308,0.0002,60139.0,60138.0,3.66444707]
["bitfinex","BTCUSD",1723983996031,0.0002,60139.0,60138.0,3.72060319]
["bitfinex","BTCUSD",1723983996232,0.0002,60139.0,60138.0,4.34283653]
["bitfinex","BTCUSD",1723983996432,0.0002,60139.0,60138.0,3.69244707]
["bitfinex","BTCUSD",1723983996635,0.0002,60139.0,60138.0,3.83997474]
["bitfinex","BTCUSD",1723983996979,0.0002,60139.0,60138.0,4.57315595]
["bitfinex","BTCUSD",1723983997178,0.00845,60159.0,60145.0,1.281235]
["bitfinex","BTCUSD",1723983997377,0.00845,60159.0,60145.0,2.23650404]
["bitfinex","BTCUSD",1723983997589,0.00845,60159.0,60145.0,2.12255288]
["bitfinex","BTCUSD",1723983997740,0.00845,60159.0,60145.0,2.1452508]
["bitfinex","BTCUSD",1723983997939,0.00845,60159.0,60145.0,2.15433024]
["bitfinex","BTCUSD",1723983998363,0.00845,60159.0,60145.0,2.1452508]
["bitfinex","BTCUSD",1723983998571,0.00845,60159.0,60145.0,2.26403129]
["bitfinex","BTCUSD",1723983998767,1e-08,60161.0,60160.0,0.814492]
["bitfinex","BTCUSD",1723983998987,1e-08,60161.0,60160.0,0.837492]
["bitfinex","BTCUSD",1723983999321,1e-08,60161.0,60160.0,0.84646219]
["bitfinex","BTCUSD",1723984000305,1e-08,60161.0,60160.0,0.85246219]
["bitfinex","BTCUSD",1723984001724,1e-08,60161.0,60160.0,0.94486219]
["bitfinex","BTCUSD",1723984001917,1e-08,60161.0,60160.0,1.34912873]
["bitfinex","BTCUSD",1723984002184,1e-08,60161.0,60160.0,1.41412873]
["bitfinex","BTCUSD",1723984003016,1e-08,60161.0,60160.0,1.45628482]
["bitfinex","BTCUSD",1723984003999,1e-08,60161.0,60160.0,1.55628482]
["bitfinex","BTCUSD",1723984004180,1e-08,60161.0,60160.0,1.51412873]
["bitfinex","BTCUSD",1723984004541,1e-08,60161.0,60160.0,1.55628482]
["bitfinex","BTCUSD",1723984004662,1e-08,60161.0,60160.0,1.50812873]
["bitfinex","BTCUSD",1723984004860,1e-08,60161.0,60160.0,1.49612873]
["bitfinex","BTCUSD",1723984005107,1e-08,60161.0,60160.0,1.51012873]
["bitfinex","BTCUSD",1723984005317,1e-08,60161.0,60160.0,1.52412873]
["bitfinex","BTCUSD",1723984007228,0.00082501,60161.0,60160.0,1.52412873]
["bitfinex","BTCUSD",1723984008625,0.00082501,60161.0,60160.0,1.52812873]
["bitfinex","BTCUSD",1723984009101,0.00824,60167.0,60166.0,0.814411]
["bitfinex","BTCUSD",1723984009329,0.00824,60167.0,60166.0,1.00896554]
["bitfinex","BTCUSD",1723984009561,0.00819842,60167.0,60166.0,1.01789333]
["bitfinex","BTCUSD",1723984010423,0.00819842,60167.0,60166.0,1.02689333]
["bitfinex","BTCUSD",1723984011689,0.00819842,60167.0,60166.0,1.27358233]
["bitfinex","BTCUSD",1723984012533,0.15219842,60167.0,60166.0,0.86933879]
["bitfinex","BTCUSD",1723984014000,1e-08,60170.0,60169.0,0.814369]
["bitfinex","BTCUSD",1723984014535,1e-08,60170.0,60169.0,0.82329294]
["bitfinex","BTCUSD",1723984016443,1e-08,60170.0,60169.0,0.84029294]
["bitfinex","BTCUSD",1723984021475,1e-08,60170.0,60169.0,0.86070531]
["bitfinex","BTCUSD",1723984022730,0.11460001,60170.0,60169.0,0.86070531]
["bitfinex","BTCUSD",1723984025261,0.11460001,60170.0,60169.0,0.04633631]
["bitfinex","BTCUSD",1723984025498,0.11460001,60170.0,60169.0,0.37493894]
["bitfinex","BTCUSD",1723984025708,0.240878,60182.0,60177.0,0.34897]
["bitfinex","BTCUSD",1723984025709,0.0519,60178.0,60177.0,0.34897]
["bitfinex","BTCUSD",1723984025951,0.00825,60182.0,60177.0,0.34897]
["bitfinex","BTCUSD",1723984025952,0.00825,60182.0,60178.0,0.348964]
["bitfinex","BTCUSD",1723984026152,0.00825,60182.0,60178.0,1.55165607]
["bitfinex","BTCUSD",1723984026354,0.00825,60182.0,60181.0,1.047839]
["bitfinex","BTCUSD",1723984026522,0.00825,60182.0,60181.0,2.15034648]
["bitfinex","BTCUSD",1723984026732,0.00825,60189.0,60188.0,0.814114]
["bitfinex","BTCUSD",1723984026927,0.00825,60189.0,60188.0,0.83453159]
["bitfinex","BTCUSD",1723984027130,0.00825,60189.0,60188.0,0.84301264]
["bitfinex","BTCUSD",1723984027532,0.00825,60189.0,60188.0,1.20296347]
["bitfinex","BTCUSD",1723984027710,0.00825,60189.0,60188.0,1.31418689]
["bitfinex","BTCUSD",1723984027912,0.00825,60189.0,60188.0,1.60922768]
["bitfinex","BTCUSD",1723984028118,0.00825,60189.0,60188.0,1.64099478]
["bitfinex","BTCUSD",1723984028506,0.00825,60189.0,60188.0,1.75454456]
["bitfinex","BTCUSD",1723984028883,0.00040099,60212.0,60193.0,0.232584]
["bitfinex","BTCUSD",1723984029093,0.00040099,60212.0,60210.0,0.116258]
["bitfinex","BTCUSD",1723984029310,0.00040099,60212.0,60211.0,0.116257]
["bitfinex","BTCUSD",1723984029516,0.00040099,60212.0,60211.0,0.12470853]
["bitfinex","BTCUSD",1723984030650,0.00122599,60212.0,60211.0,0.35722353]
["bitfinex","BTCUSD",1723984031279,0.00222599,60212.0,60211.0,0.35822353]
["bitfinex","BTCUSD",1723984032179,0.00122599,60212.0,60211.0,0.35722353]
["bitfinex","BTCUSD",1723984032459,0.00122599,60212.0,60211.0,0.58973853]
["bitfinex","BTCUSD",1723984032687,0.00122599,60212.0,60211.0,0.35822353]
["bitfinex","BTCUSD",1723984033187,0.00122599,60212.0,60211.0,0.35722353]
["bitfinex","BTCUSD",1723984033423,0.00122599,60212.0,60211.0,0.59073853]
["bitfinex","BTCUSD",1723984033655,0.00222599,60212.0,60211.0,0.59073853]
["bitfinex","BTCUSD",1723984034846,0.00122599,60212.0,60211.0,0.82325353]
["bitfinex","BTCUSD",1723984035081,0.00122599,60212.0,60211.0,0.67943853]
["bitfinex","BTCUSD",1723984035316,0.00122599,60212.0,60211.0,0.66943853]
["bitfinex","BTCUSD",1723984035545,0.00122599,60212.0,60211.0,0.69243853]
["bitfinex","BTCUSD",1723984035782,0.00122599,60212.0,60211.0,0.92495353]
["bitfinex","BTCUSD",1723984036264,0.00122599,60212.0,60211.0,0.92395353]
["bitfinex","BTCUSD",1723984036732,0.00122599,60212.0,60211.0,0.69143853]
["bitfinex","BTCUSD",1723984036968,0.00122599,60212.0,60211.0,0.60073853]
["bitfinex","BTCUSD",1723984037203,0.00122599,60212.0,60211.0,0.59073853]
["bitfinex","BTCUSD",1723984037450,0.00122599,60212.0,60211.0,0.58973853]
["bitfinex","BTCUSD",1723984037679,0.00122599,60212.0,60211.0,0.59973853]
["bitfinex","BTCUSD",1723984037907,0.00122599,60212.0,60211.0,0.59373853]
["bitfinex","BTCUSD",1723984038143,0.00122599,60212.0,60211.0,0.37122353]
["bitfinex","BTCUSD",1723984038610,0.00122599,60212.0,60211.0,0.13870853]
["bitfinex","BTCUSD",1723984039092,0.0117199,60218.0,60212.0,0.116255]
["bitfinex","BTCUSD",1723984039322,0.0117199,60218.0,60211.0,0.02245153]
["bitfinex","BTCUSD",1723984039554,0.0117199,60218.0,60213.0,0.00834816]
["bitfinex","BTCUSD",1723984039804,0.116249,60216.0,60212.0,0.00834945]
["bitfinex","BTCUSD",1723984040023,0.116246,60217.0,60210.0,0.116259]
["bitfinex","BTCUSD",1723984040242,0.116246,60217.0,60213.0,0.00834816]
["bitfinex","BTCUSD",1723984040457,0.116253,60213.0,60212.0,0.003]
["bitfinex","BTCUSD",1723984040671,0.116253,60213.0,60201.0,0.116277]
["bitfinex","BTCUSD",1723984040672,0.232507,60213.0,60201.0,0.116277]
["bitfinex","BTCUSD",1723984040917,0.1117199,60218.0,60201.0,0.116277]
["bitfinex","BTCUSD",1723984040918,0.116265,60208.0,60201.0,0.116277]
["bitfinex","BTCUSD",1723984041169,0.116262,60209.0,60203.0,0.116272]
["bitfinex","BTCUSD",1723984041420,0.116263,60208.0,60202.0,0.00836369]
["bitfinex","BTCUSD",1723984041648,0.116263,60208.0,60204.0,0.00836113]
["bitfinex","BTCUSD",1723984041880,0.116266,60207.0,60201.0,0.116277]
["bitfinex","BTCUSD",1723984042109,0.23122334,60211.0,60205.0,0.00835984]
["bitfinex","BTCUSD",1723984042110,0.116263,60209.0,60205.0,0.00835984]
["bitfinex","BTCUSD",1723984042341,0.232511,60213.0,60202.0,0.116274]
["bitfinex","BTCUSD",1723984042342,0.116263,60208.0,60202.0,0.116274]
["bitfinex","BTCUSD",1723984042571,0.116263,60208.0,60206.0,0.00835856]
["bitfinex","BTCUSD",1723984042803,0.116265,60207.0,60201.0,0.119276]
["bitfinex","BTCUSD",1723984043030,0.116262,60209.0,60201.0,0.003]
["bitfinex","BTCUSD",1723984043274,0.116262,60209.0,60200.0,0.116278]
["bitfinex","BTCUSD",1723984043537,0.000824,60208.0,60203.0,0.116272]
["bitfinex","BTCUSD",1723984043778,0.000824,60208.0,60201.0,0.425227]
["bitfinex","BTCUSD",1723984044129,1e-08,60208.0,60202.0,0.116274]
["bitfinex","BTCUSD",1723984044380,1e-08,60208.0,60203.0,0.116273]
["bitfinex","BTCUSD",1723984044611,1e-08,60208.0,60202.0,0.116274]
["bitfinex","BTCUSD",1723984044612,0.11626301,60208.0,60202.0,0.116274]
["bitfinex","BTCUSD",1723984044865,0.11626301,60208.0,60201.0,0.0764]
["bitfinex","BTCUSD",1723984044866,0.116269,60205.0,60201.0,0.0764]
["bitfinex","BTCUSD",1723984045114,1e-08,60208.0,60201.0,0.0764]
["bitfinex","BTCUSD",1723984045115,0.116267,60207.0,60201.0,0.0764]
["bitfinex","BTCUSD",1723984045384,1e-08,60208.0,60203.0,0.116272]
["bitfinex","BTCUSD",1723984046190,0.11626401,60208.0,60201.0,0.0794]
["bitfinex","BTCUSD",1723984046398,0.11626401,60208.0,60202.0,0.116274]
["bitfinex","BTCUSD",1723984046606,1e-08,60208.0,60203.0,0.116272]
["bitfinex","BTCUSD",1723984047222,1e-08,60208.0,60202.0,0.235549]
["bitfinex","BTCUSD",1723984047440,1e-08,60208.0,60207.0,0.116265]
["bitfinex","BTCUSD",1723984047681,1e-08,60208.0,60203.0,0.1398]
["bitfinex","BTCUSD",1723984047888,1e-08,60208.0,60204.0,0.11627]
["bitfinex","BTCUSD",1723984048103,1e-08,60208.0,60203.0,0.1428]
["bitfinex","BTCUSD",1723984048520,1e-08,60208.0,60203.0,0.1398]
["bitfinex","BTCUSD",1723984048743,1e-08,60208.0,60204.0,0.00836219]
["bitfinex","BTCUSD",1723984049193,0.11626401,60208.0,60204.0,0.00836219]
["bitfinex","BTCUSD",1723984050252,0.116265,60207.0,60204.0,0.00836219]
["bitfinex","BTCUSD",1723984050481,0.116268,60206.0,60204.0,0.00836219]
["bitfinex","BTCUSD",1723984050687,0.116267,60207.0,60204.0,0.00836219]
["bitfinex","BTCUSD",1723984051105,0.116267,60207.0,60204.0,0.01136219]
["bitfinex","BTCUSD",1723984051316,0.116267,60207.0,60204.0,0.00836219]
["bitfinex","BTCUSD",1723984051522,1e-08,60208.0,60204.0,0.00836219]
["bitfinex","BTCUSD",1723984051733,1e-08,60208.0,60204.0,0.01236219]
["bitfinex","BTCUSD",1723984052206,1e-08,60208.0,60207.0,0.256065]
["bitfinex","BTCUSD",1723984052430,1e-08,60208.0,60207.0,0.511596]
["bitfinex","BTCUSD",1723984052678,1e-08,60208.0,60207.0,0.744127]
["bitfinex","BTCUSD",1723984052875,1e-08,60208.0,60207.0,0.75248178]
["bitfinex","BTCUSD",1723984053532,1e-08,60208.0,60207.0,0.51995078]
["bitfinex","BTCUSD",1723984053738,1e-08,60208.0,60207.0,0.75248178]
["bitfinex","BTCUSD",1723984054581,1e-08,60208.0,60207.0,0.77584946]
["bitfinex","BTCUSD",1723984055208,1e-08,60208.0,60207.0,1.00838046]
["bitfinex","BTCUSD",1723984056712,1e-08,60208.0,60207.0,1.00538046]
["bitfinex","BTCUSD",1723984056924,0.000824,60212.0,60211.0,0.581287]
["bitfinex","BTCUSD",1723984057132,0.000824,60212.0,60211.0,0.77045468]
["bitfinex","BTCUSD",1723984057338,0.000824,60212.0,60211.0,0.77880433]
["bitfinex","BTCUSD",1723984058200,0.000824,60212.0,60211.0,0.78380433]
["bitfinex","BTCUSD",1723984058628,0.000824,60212.0,60211.0,0.55128933]
["bitfinex","BTCUSD",1723984058844,0.000824,60212.0,60211.0,0.55128381]
["bitfinex","BTCUSD",1723984059051,1e-08,60212.0,60211.0,0.55128381]
["bitfinex","BTCUSD",1723984059929,1e-08,60212.0,60211.0,0.78379881]
["bitfinex","BTCUSD",1723984060377,0.0117199,60218.0,60214.0,0.116251]
["bitfinex","BTCUSD",1723984060378,0.00671991,60218.0,60214.0,0.116251]
["bitfinex","BTCUSD",1723984060599,0.00671991,60218.0,60215.0,0.10176216]
["bitfinex","BTCUSD",1723984060805,0.00671991,60218.0,60216.0,0.02036216]
["bitfinex","BTCUSD",1723984061020,0.00671991,60218.0,60215.0,0.20596248]
["bitfinex","BTCUSD",1723984061021,0.00671991,60218.0,60217.0,0.02036216]
["bitfinex","BTCUSD",1723984061233,0.00671991,60218.0,60217.0,0.02867308]
["bitfinex","BTCUSD",1723984061902,0.00771991,60218.0,60217.0,0.02867308]
["bitfinex","BTCUSD",1723984062117,0.00671991,60218.0,60217.0,0.02867308]
["bitfinex","BTCUSD",1723984062301,0.00671991,60218.0,60217.0,0.02867294]
["bitfinex","BTCUSD",1723984062538,0.35645191,60218.0,60217.0,0.02867294]
["bitfinex","BTCUSD",1723984062768,0.35645191,60218.0,60217.0,0.00831092]
["bitfinex","BTCUSD",1723984063221,0.116248,60216.0,60215.0,0.0814]
["bitfinex","BTCUSD",1723984063435,0.116248,60216.0,60215.0,0.10176587]
["bitfinex","BTCUSD",1723984063648,0.12396491,60218.0,60215.0,0.10176587]
["bitfinex","BTCUSD",1723984063858,0.23920991,60218.0,60216.0,0.02036587]
["bitfinex","BTCUSD",1723984064087,0.23920991,60218.0,60215.0,0.08971348]
["bitfinex","BTCUSD",1723984064088,0.116247,60217.0,60215.0,0.08971348]
["bitfinex","BTCUSD",1723984064307,0.116247,60217.0,60216.0,0.0286779]
["bitfinex","BTCUSD",1723984064985,0.348739,60217.0,60216.0,0.0286779]
["bitfinex","BTCUSD",1723984067071,0.349739,60217.0,60216.0,0.0286779]
["bitfinex","BTCUSD",1723984067289,0.349739,60217.0,60216.0,0.0083122]
["bitfinex","BTCUSD",1723984067290,0.814723,60217.0,60216.0,0.0083122]
["bitfinex","BTCUSD",1723984067713,0.348772,60211.0,60210.0,0.0806]
["bitfinex","BTCUSD",1723984067939,0.348772,60211.0,60210.0,0.10096721]
["bitfinex","BTCUSD",1723984068157,0.116257,60211.0,60210.0,0.10096721]
["bitfinex","BTCUSD",1723984068403,0.232507,60214.0,60210.0,0.11049676]
["bitfinex","BTCUSD",1723984068610,0.116257,60212.0,60210.0,0.09012955]
["bitfinex","BTCUSD",1723984069033,0.116257,60212.0,60210.0,0.09112955]
["bitfinex","BTCUSD",1723984069217,0.116254,60213.0,60211.0,0.0203657]
["bitfinex","BTCUSD",1723984069452,0.116252,60214.0,60212.0,0.0203657]
["bitfinex","BTCUSD",1723984069701,0.116252,60214.0,60212.0,0.00952625]
["bitfinex","BTCUSD",1723984069913,0.116252,60214.0,60210.0,0.0806]
["bitfinex","BTCUSD",1723984070114,0.116252,60214.0,60213.0,0.0095246]
["bitfinex","BTCUSD",1723984070325,0.116252,60214.0,60210.0,0.0806]
["bitfinex","BTCUSD",1723984070545,0.232493,60217.0,60213.0,0.0095246]
["bitfinex","BTCUSD",1723984070793,0.232493,60217.0,60214.0,0.08246303]
["bitfinex","BTCUSD",1723984071021,0.232493,60217.0,60214.0,0.09198646]
["bitfinex","BTCUSD",1723984071240,0.11625,60215.0,60214.0,0.07162295]
["bitfinex","BTCUSD",1723984071904,0.232493,60217.0,60214.0,0.07162295]
["bitfinex","BTCUSD",1723984072141,0.232496,60216.0,60214.0,0.07162295]
["bitfinex","BTCUSD",1723984072350,0.116248,60216.0,60214.0,0.07162295]
["bitfinex","BTCUSD",1723984072559,0.11625,60215.0,60214.0,0.07162295]
["bitfinex","BTCUSD",1723984074012,0.34875,60215.0,60214.0,0.07162295]
["bitfinex","BTCUSD",1723984074424,0.34975,60215.0,60214.0,0.07162295]
["bitfinex","BTCUSD",1723984077617,0.11725,60215.0,60214.0,0.07162295]
["bitfinex","BTCUSD",1723984078650,0.34975,60215.0,60214.0,0.07162295]
["bitfinex","BTCUSD",1723984080096,0.34975,60215.0,60214.0,0.07253045]
["bitfinex","BTCUSD",1723984081348,0.34975,60215.0,60214.0,0.09289484]
["bitfinex","BTCUSD",1723984081967,0.34975,60215.0,60214.0,0.07253045]
["bitfinex","BTCUSD",1723984082394,0.34975,60215.0,60214.0,0.09289487]
["bitfinex","BTCUSD",1723984082807,0.34975,60215.0,60214.0,0.07253045]
["bitfinex","BTCUSD",1723984083013,0.34975,60215.0,60214.0,0.09289485]
["bitfinex","BTCUSD",1723984083837,0.34975,60215.0,60214.0,0.07253045]
["bitfinex","BTCUSD",1723984084479,0.34975,60215.0,60214.0,0.09289488]
["bitfinex","BTCUSD",1723984084885,0.34975,60215.0,60214.0,0.07253045]
["bitfinex","BTCUSD",1723984085328,0.34975,60215.0,60214.0,0.09289479]
["bitfinex","BTCUSD",1723984085551,0.34975,60215.0,60214.0,0.07253045]
["bitfinex","BTCUSD",1723984085759,0.58225,60215.0,60214.0,0.0928948]
["bitfinex","BTCUSD",1723984085983,0.34975,60215.0,60214.0,0.07253045]
["bitfinex","BTCUSD",1723984087484,0.34975,60215.0,60214.0,0.14222548]
["bitfinex","BTCUSD",1723984087908,0.34975,60215.0,60214.0,0.09289478]
["bitfinex","BTCUSD",1723984088115,0.58225,60215.0,60214.0,0.14222548]
["bitfinex","BTCUSD",1723984088317,0.58225,60215.0,60214.0,0.09289478]
["bitfinex","BTCUSD",1723984088543,0.58225,60215.0,60214.0,0.07253045]
["bitfinex","BTCUSD",1723984088544,0.34975,60215.0,60214.0,0.07253045]
["bitfinex","BTCUSD",1723984090044,0.58225,60215.0,60214.0,0.07253045]
["bitfinex","BTCUSD",1723984090244,0.34975,60215.0,60214.0,0.07253045]
["bitfinex","BTCUSD",1723984091335,0.58225,60215.0,60214.0,0.01043045]
["bitfinex","BTCUSD",1723984091749,0.81475,60215.0,60214.0,0.01043045]
["bitfinex","BTCUSD",1723984091963,0.58225,60215.0,60214.0,0.01043045]
["bitfinex","BTCUSD",1723984094562,0.81475,60215.0,60214.0,0.0009075]
["bitfinex","BTCUSD",1723984094790,0.81475,60215.0,60214.0,0.01124301]
["bitfinex","BTCUSD",1723984095127,0.81475,60215.0,60214.0,0.0009075]
["bitfinex","BTCUSD",1723984095648,0.58225,60215.0,60214.0,0.0009075]
["bitfinex","BTCUSD",1723984096391,0.81475,60215.0,60214.0,0.1405075]
["bitfinex","BTCUSD",1723984096638,0.81475,60215.0,60214.0,0.0787075]
["bitfinex","BTCUSD",1723984096639,0.58225,60215.0,60214.0,0.0787075]
["bitfinex","BTCUSD",1723984096874,0.58225,60215.0,60214.0,0.08904301]
["bitfinex","BTCUSD",1723984097108,0.58225,60215.0,60214.0,0.01124301]
["bitfinex","BTCUSD",1723984098585,0.81475,60215.0,60214.0,0.01124301]
["bitfinex","BTCUSD",1723984099119,0.58225,60215.0,60214.0,0.01124301]
["bitfinex","BTCUSD",1723984103482,0.81475,60215.0,60214.0,0.01124301]
["bitfinex","BTCUSD",1723984103691,0.58225,60215.0,60214.0,0.01124301]
["bitfinex","BTCUSD",1723984107255,0.58225,60215.0,60214.0,0.08904301]
["bitfinex","BTCUSD",1723984108959,0.58225,60215.0,60214.0,0.15084301]
["bitfinex","BTCUSD",1723984109180,0.58225,60215.0,60214.0,0.3164436]
["bitfinex","BTCUSD",1723984109181,0.001,60215.0,60214.0,0.3164436]
["bitfinex","BTCUSD",1723984109383,0.001,60215.0,60214.0,0.88850712]
["bitfinex","BTCUSD",1723984109599,0.001,60215.0,60214.0,0.65600312]
["bitfinex","BTCUSD",1723984109779,0.001,60215.0,60214.0,0.88850712]
["bitfinex","BTCUSD",1723984110476,0.00754491,60218.0,60217.0,0.116246]
["bitfinex","BTCUSD",1723984110680,0.00754491,60218.0,60217.0,0.74340989]
["bitfinex","BTCUSD",1723984111098,0.00754491,60218.0,60217.0,0.75374995]
["bitfinex","BTCUSD",1723984111711,0.00754491,60218.0,60217.0,0.63750395]
["bitfinex","BTCUSD",1723984112124,0.00754491,60218.0,60217.0,0.64050395]
["bitfinex","BTCUSD",1723984112936,0.00754491,60218.0,60217.0,0.75674995]
["bitfinex","BTCUSD",1723984113488,0.00754491,60218.0,60217.0,0.98924195]
["bitfinex","BTCUSD",1723984113694,0.00754491,60218.0,60217.0,0.89057949]
["bitfinex","BTCUSD",1723984113952,0.00754491,60218.0,60217.0,0.6404778]
["bitfinex","BTCUSD",1723984114156,0.00754491,60218.0,60217.0,0.22692185]
["bitfinex","BTCUSD",1723984114357,0.00754491,60218.0,60217.0,0.2022632]
["bitfinex","BTCUSD",1723984115964,0.12378891,60218.0,60217.0,0.01334006]
["bitfinex","BTCUSD",1723984116162,0.35627691,60218.0,60217.0,0.01334006]
["bitfinex","BTCUSD",1723984117402,0.36608282,60218.0,60217.0,0.01334006]
["bitfinex","BTCUSD",1723984123032,0.59857082,60218.0,60217.0,0.01334006]
["bitfinex","BTCUSD",1723984128939,0.59852931,60218.0,60217.0,0.01334006]
["bitfinex","BTCUSD",1723984131193,0.3562354,60218.0,60217.0,0.01334006]
["bitfinex","BTCUSD",1723984131386,0.1237474,60218.0,60217.0,0.15654006]
["bitfinex","BTCUSD",1723984131783,0.1237474,60218.0,60217.0,0.20586834]
["bitfinex","BTCUSD",1723984132363,0.0075034,60218.0,60217.0,0.20586834]
["bitfinex","BTCUSD",1723984134808,0.0075034,60218.0,60217.0,0.2058687]
["bitfinex","BTCUSD",1723984135439,0.0075034,60218.0,60217.0,0.22622772]
["bitfinex","BTCUSD",1723984136463,0.0075034,60218.0,60217.0,0.73564332]
["bitfinex","BTCUSD",1723984136712,0.0075034,60218.0,60217.0,0.99281409]
["bitfinex","BTCUSD",1723984136896,0.0075034,60218.0,60217.0,0.89415681]
["bitfinex","BTCUSD",1723984137092,0.0075034,60218.0,60217.0,1.12664881]
["bitfinex","BTCUSD",1723984137504,0.0075034,60218.0,60217.0,1.24997042]
["bitfinex","BTCUSD",1723984137706,0.0075034,60218.0,60217.0,1.27297042]
["bitfinex","BTCUSD",1723984137908,0.0075034,60218.0,60217.0,1.26997042]
["bitfinex","BTCUSD",1723984138122,0.0075034,60218.0,60217.0,1.27497042]
["bitfinex","BTCUSD",1723984138322,0.0075034,60218.0,60217.0,1.50746242]
["bitfinex","BTCUSD",1723984138525,0.0075034,60218.0,60217.0,1.38414081]
["bitfinex","BTCUSD",1723984139363,0.0075034,60218.0,60217.0,1.3841027]
["bitfinex","BTCUSD",1723984140379,0.0075034,60218.0,60217.0,1.3800102]
["bitfinex","BTCUSD",1723984140580,0.0075034,60218.0,60217.0,1.3910102]
["bitfinex","BTCUSD",1723984141117,0.0075034,60218.0,60217.0,1.1585182]
["bitfinex","BTCUSD",1723984142353,0.0075034,60218.0,60217.0,1.15851821]
["bitfinex","BTCUSD",1723984142576,0.0075034,60218.0,60217.0,1.28174056]
["bitfinex","BTCUSD",1723984142790,0.0075034,60218.0,60217.0,1.02624856]
["bitfinex","BTCUSD",1723984142945,0.0075034,60218.0,60217.0,1.04924856]
["bitfinex","BTCUSD",1723984143150,0.0075034,60218.0,60217.0,1.28174056]
["bitfinex","BTCUSD",1723984143353,0.0075034,60218.0,60217.0,1.28174087]
["bitfinex","BTCUSD",1723984143547,0.0075034,60218.0,60217.0,1.04924887]
["bitfinex","BTCUSD",1723984144425,0.0075034,60218.0,60217.0,0.55428828]
["bitfinex","BTCUSD",1723984144635,0.0075034,60218.0,60217.0,0.67053428]
["bitfinex","BTCUSD",1723984144832,0.0075034,60218.0,60217.0,0.37598811]
["bitfinex","BTCUSD",1723984145037,0.0075034,60218.0,60217.0,0.25974211]
["bitfinex","BTCUSD",1723984145206,0.0075034,60218.0,60217.0,0.74449607]
["bitfinex","BTCUSD",1723984145383,0.0075034,60218.0,60217.0,0.67055452]
["bitfinex","BTCUSD",1723984145608,0.0075034,60218.0,60217.0,0.55430852]
["bitfinex","BTCUSD",1723984145804,0.0075034,60218.0,60217.0,0.67055452]
["bitfinex","BTCUSD",1723984146258,0.0075034,60218.0,60217.0,0.67055662]
["bitfinex","BTCUSD",1723984146463,0.0075034,60218.0,60217.0,0.74450203]
["bitfinex","BTCUSD",1723984146664,0.0075034,60218.0,60217.0,0.62825603]
["bitfinex","BTCUSD",1723984147050,0.0075034,60218.0,60217.0,0.62825742]
["bitfinex","BTCUSD",1723984147472,0.0075034,60218.0,60217.0,0.41110871]
["bitfinex","BTCUSD",1723984147686,0.0075034,60218.0,60217.0,0.11655915]
["bitfinex","BTCUSD",1723984148060,0.1237474,60218.0,60217.0,0.09190851]
["bitfinex","BTCUSD",1723984148263,0.0075034,60218.0,60217.0,0.07155341]
["bitfinex","BTCUSD",1723984148468,0.0075034,60218.0,60217.0,0.04260583]
["bitfinex","BTCUSD",1723984148667,0.0075034,60218.0,60217.0,0.11656232]
["bitfinex","BTCUSD",1723984149072,0.0075034,60218.0,60217.0,0.25746232]
["bitfinex","BTCUSD",1723984149265,0.0075034,60218.0,60217.0,0.37370832]
["bitfinex","BTCUSD",1723984149492,0.0075034,60218.0,60217.0,0.74221947]
["bitfinex","BTCUSD",1723984149699,0.0075034,60218.0,60217.0,0.18350583]
["bitfinex","BTCUSD",1723984150046,0.0075034,60218.0,60217.0,0.23281551]
["bitfinex","BTCUSD",1723984150252,0.0075034,60218.0,60217.0,0.2328153]
["bitfinex","BTCUSD",1723984150516,0.0075034,60218.0,60217.0,0.18350562]
["bitfinex","BTCUSD",1723984151219,0.0075034,60218.0,60217.0,0.23282057]
["bitfinex","BTCUSD",1723984151419,0.0075034,60218.0,60217.0,0.14886251]
["bitfinex","BTCUSD",1723984152222,0.0075034,60218.0,60217.0,0.16922147]
["bitfinex","BTCUSD",1723984152685,0.0075034,60218.0,60217.0,0.16922865]
["bitfinex","BTCUSD",1723984152890,0.0075034,60218.0,60217.0,0.09192865]
["bitfinex","BTCUSD",1723984153060,0.0075034,60218.0,60217.0,0.07156969]
["bitfinex","BTCUSD",1723984154148,0.1237474,60218.0,60217.0,0.02224756]
["bitfinex","BTCUSD",1723984154371,0.3562354,60218.0,60217.0,0.02224756]
["bitfinex","BTCUSD",1723984154777,0.3562354,60218.0,60217.0,0.01924756]
["bitfinex","BTCUSD",1723984154988,0.3562354,60218.0,60217.0,0.01224756]
["bitfinex","BTCUSD",1723984155193,0.1237474,60218.0,60217.0,0.01224756]
["bitfinex","BTCUSD",1723984155676,0.5887234,60218.0,60217.0,0.01224756]
["bitfinex","BTCUSD",1723984155890,0.3562354,60218.0,60217.0,0.01224756]
["bitfinex","BTCUSD",1723984157329,0.1237474,60218.0,60217.0,0.01224756]
["bitfinex","BTCUSD",1723984157745,0.0075034,60218.0,60217.0,0.15474756]
["bitfinex","BTCUSD",1723984157954,0.0075034,60218.0,60217.0,0.73387731]
["bitfinex","BTCUSD",1723984158246,0.0075034,60218.0,60217.0,0.65987213]
["bitfinex","BTCUSD",1723984158476,0.0075034,60218.0,60217.0,0.78321411]
["bitfinex","BTCUSD",1723984158719,0.0075034,60218.0,60217.0,0.65987213]
["bitfinex","BTCUSD",1723984158936,0.0075034,60218.0,60217.0,1.01570236]
["bitfinex","BTCUSD",1723984159794,0.0075034,60218.0,60217.0,1.01470236]
["bitfinex","BTCUSD",1723984159998,0.0075034,60218.0,60217.0,1.4187489]
["bitfinex","BTCUSD",1723984160204,0.0075034,60218.0,60217.0,1.31840692]
["bitfinex","BTCUSD",1723984160407,0.0075034,60218.0,60217.0,2.81840692]
["bitfinex","BTCUSD",1723984160825,0.0075034,60218.0,60217.0,2.64685238]
["bitfinex","BTCUSD",1723984161233,0.0075034,60218.0,60217.0,2.65085238]
["bitfinex","BTCUSD",1723984161610,0.0075034,60218.0,60217.0,2.64685238]
["bitfinex","BTCUSD",1723984162048,0.0075034,60218.0,60217.0,2.65285238]
["bitfinex","BTCUSD",1723984163028,0.0075034,60218.0,60217.0,2.65385238]
["bitfinex","BTCUSD",1723984165044,0.0075034,60218.0,60217.0,2.65381266]
["bitfinex","BTCUSD",1723984168250,0.0075034,60218.0,60217.0,2.6538052]
["bitfinex","BTCUSD",1723984169697,0.0075034,60218.0,60217.0,2.65380523]
["bitfinex","BTCUSD",1723984171275,0.0075034,60218.0,60217.0,2.88629723]
["bitfinex","BTCUSD",1723984171478,0.0075034,60218.0,60217.0,2.65380523]
["bitfinex","BTCUSD",1723984172446,0.0075034,60218.0,60217.0,2.65380754]
["bitfinex","BTCUSD",1723984174360,0.0075034,60218.0,60217.0,2.65380684]
["bitfinex","BTCUSD",1723984175134,0.0075034,60218.0,60217.0,2.88629884]
["bitfinex","BTCUSD",1723984175948,0.0075034,60218.0,60217.0,3.05785338]
["bitfinex","BTCUSD",1723984176409,0.0075034,60218.0,60217.0,3.03750197]
["bitfinex","BTCUSD",1723984176601,0.0075034,60218.0,60217.0,3.05785494]
["bitfinex","BTCUSD",1723984178211,0.0075034,60218.0,60217.0,2.82536294]
["bitfinex","BTCUSD",1723984178429,0.0075034,60218.0,60217.0,1.1538084]
["bitfinex","BTCUSD",1723984179085,0.0075034,60218.0,60217.0,1.15380835]
["bitfinex","BTCUSD",1723984182152,0.0075034,60218.0,60217.0,2.65380835]
["bitfinex","BTCUSD",1723984182379,0.0075034,60218.0,60217.0,2.63345538]
["bitfinex","BTCUSD",1723984182589,0.0075034,60218.0,60217.0,2.65379671]
["bitfinex","BTCUSD",1723984183570,0.0075034,60218.0,60217.0,2.65379716]
["bitfinex","BTCUSD",1723984185107,0.0075034,60218.0,60217.0,2.63345583]
["bitfinex","BTCUSD",1723984185306,0.0075034,60218.0,60217.0,2.65379715]
["bitfinex","BTCUSD",1723984185896,0.0075034,60218.0,60217.0,2.88628915]
["bitfinex","BTCUSD",1723984186108,0.0075034,60218.0,60217.0,2.65379715]
["bitfinex","BTCUSD",1723984187080,0.0075034,60218.0,60217.0,2.67642392]
["bitfinex","BTCUSD",1723984187283,0.0075034,60218.0,60217.0,2.90891592]
["bitfinex","BTCUSD",1723984187767,0.0075034,60218.0,60217.0,3.08047046]
["bitfinex","BTCUSD",1723984188000,0.0002,60219.0,60218.0,0.72792]
["bitfinex","BTCUSD",1723984188245,0.0002,60219.0,60218.0,2.08825324]
["bitfinex","BTCUSD",1723984188454,0.0002,60219.0,60218.0,2.13764936]
["bitfinex","BTCUSD",1723984188668,0.00012033,60220.0,60219.0,0.813694]
["bitfinex","BTCUSD",1723984188867,0.00012033,60220.0,60219.0,2.1487997]
["bitfinex","BTCUSD",1723984189068,0.00012033,60220.0,60219.0,2.10352032]
["bitfinex","BTCUSD",1723984189277,0.00040088,60229.0,60227.0,0.581132]
["bitfinex","BTCUSD",1723984189508,0.00040088,60229.0,60227.0,1.54062837]
["bitfinex","BTCUSD",1723984189733,0.00040088,60229.0,60227.0,1.5845472]
["bitfinex","BTCUSD",1723984190211,0.00040088,60229.0,60227.0,1.57550353]
["bitfinex","BTCUSD",1723984190435,0.00040088,60229.0,60227.0,3.07550353]
["bitfinex","BTCUSD",1723984190826,0.00040088,60229.0,60227.0,1.14886922]
["bitfinex","BTCUSD",1723984191607,0.00040088,60229.0,60227.0,1.27190424]
["bitfinex","BTCUSD",1723984191765,0.00040088,60229.0,60227.0,1.28890424]
["bitfinex","BTCUSD",1723984191975,0.00040088,60229.0,60227.0,1.288907]
["bitfinex","BTCUSD",1723984192179,0.00040088,60229.0,60227.0,1.14885941]
["bitfinex","BTCUSD",1723984192377,0.00040088,60229.0,60227.0,1.15285941]
["bitfinex","BTCUSD",1723984192799,0.00040088,60229.0,60227.0,1.14885941]
["bitfinex","BTCUSD",1723984193027,0.00040088,60229.0,60227.0,1.15785941]
["bitfinex","BTCUSD",1723984193261,0.00040088,60229.0,60227.0,1.1375279]
["bitfinex","BTCUSD",1723984193484,0.00040088,60229.0,60227.0,1.16285825]
["bitfinex","BTCUSD",1723984194741,0.00040088,60229.0,60227.0,2.66285825]
["bitfinex","BTCUSD",1723984195593,0.00040088,60229.0,60227.0,2.78587253]
["bitfinex","BTCUSD",1723984197354,0.00040088,60229.0,60227.0,2.52881133]
["bitfinex","BTCUSD",1723984197579,0.00040088,60229.0,60227.0,2.36478098]
["bitfinex","BTCUSD",1723984197789,0.00040088,60229.0,60227.0,2.38511684]
["bitfinex","BTCUSD",1723984200618,0.00040088,60229.0,60227.0,2.28671076]
["bitfinex","BTCUSD",1723984201185,0.00040088,60229.0,60227.0,2.38512798]
["bitfinex","BTCUSD",1723984201630,0.00040088,60229.0,60227.0,2.59576376]
["bitfinex","BTCUSD",1723984201835,0.00040088,60229.0,60227.0,2.78127804]
["bitfinex","BTCUSD",1723984202244,0.00040088,60229.0,60227.0,2.42581076]
["bitfinex","BTCUSD",1723984202677,0.00040088,60229.0,60227.0,0.67714604]
["bitfinex","BTCUSD",1723984202871,0.00040088,60229.0,60227.0,0.12042052]
["bitfinex","BTCUSD",1723984203079,0.00040088,60229.0,60227.0,0.04658425]
["bitfinex","BTCUSD",1723984203406,0.00040088,60229.0,60227.0,0.07547647]
["bitfinex","BTCUSD",1723984203608,0.00040088,60229.0,60227.0,0.02624839]
["bitfinex","BTCUSD",1723984203814,0.11662388,60229.0,60227.0,0.02624839]
["bitfinex","BTCUSD",1723984204015,0.11662388,60229.0,60227.0,0.07547647]
["bitfinex","BTCUSD",1723984204226,0.124475,60228.0,60227.0,0.02624839]
["bitfinex","BTCUSD",1723984204431,0.124475,60228.0,60227.0,0.48887371]
["bitfinex","BTCUSD",1723984204634,0.00825,60228.0,60227.0,0.41003744]
["bitfinex","BTCUSD",1723984204845,0.124475,60228.0,60227.0,0.41003686]
["bitfinex","BTCUSD",1723984205081,0.124475,60228.0,60227.0,0.40103686]
["bitfinex","BTCUSD",1723984205082,0.00825,60228.0,60227.0,0.40103686]
["bitfinex","BTCUSD",1723984205288,0.124475,60228.0,60227.0,0.42137613]
["bitfinex","BTCUSD",1723984205642,0.124475,60228.0,60227.0,0.40103688]
["bitfinex","BTCUSD",1723984206258,0.00825,60228.0,60227.0,0.45455852]
["bitfinex","BTCUSD",1723984206459,0.00825,60228.0,60227.0,0.06149102]
["bitfinex","BTCUSD",1723984206893,0.00825,60228.0,60227.0,0.20059102]
["bitfinex","BTCUSD",1723984207243,0.00825,60228.0,60227.0,1.67168876]
["bitfinex","BTCUSD",1723984208004,0.01025,60228.0,60227.0,1.78791476]
["bitfinex","BTCUSD",1723984208212,0.01025,60228.0,60227.0,1.86177567]
["bitfinex","BTCUSD",1723984208421,0.00825,60228.0,60227.0,2.2302206]
["bitfinex","BTCUSD",1723984209366,0.00825,60228.0,60227.0,2.1139946]
["bitfinex","BTCUSD",1723984209561,0.00825,60228.0,60227.0,1.9748946]
["bitfinex","BTCUSD",1723984209766,0.00825,60228.0,60227.0,0.4748946]
["bitfinex","BTCUSD",1723984210427,0.356925,60228.0,60227.0,0.01224839]
["bitfinex","BTCUSD",1723984211194,0.589375,60228.0,60227.0,0.01224839]
["bitfinex","BTCUSD",1723984211409,0.356925,60228.0,60227.0,0.01224839]
["bitfinex","BTCUSD",1723984211614,0.00825,60228.0,60227.0,0.01224839]
["bitfinex","BTCUSD",1723984211843,0.2417,60228.0,60227.0,0.01224839]
["bitfinex","BTCUSD",1723984211989,0.356925,60228.0,60227.0,0.01224839]
["bitfinex","BTCUSD",1723984212200,0.589375,60228.0,60227.0,0.01224839]
["bitfinex","BTCUSD",1723984212406,0.590375,60228.0,60227.0,0.01224839]
["bitfinex","BTCUSD",1723984212625,0.590375,60228.0,60227.0,0.01324839]
["bitfinex","BTCUSD",1723984215044,0.357925,60228.0,60227.0,0.01324839]
["bitfinex","BTCUSD",1723984215474,0.125475,60228.0,60227.0,0.01324839]
["bitfinex","BTCUSD",1723984216055,0.00925,60228.0,60227.0,0.03359265]
["bitfinex","BTCUSD",1723984216304,0.00925,60228.0,60227.0,0.10745356]
["bitfinex","BTCUSD",1723984216714,0.00925,60228.0,60227.0,1.60745356]
["bitfinex","BTCUSD",1723984217344,0.00925,60228.0,60227.0,0.0871093]
["bitfinex","BTCUSD",1723984217626,0.00925,60228.0,60227.0,0.1074531]
["bitfinex","BTCUSD",1723984217832,0.00925,60228.0,60227.0,0.51826168]
["bitfinex","BTCUSD",1723984218032,0.00925,60228.0,60227.0,0.59641554]
["bitfinex","BTCUSD",1723984218225,0.00925,60228.0,60227.0,0.61675787]
["bitfinex","BTCUSD",1723984218440,0.00925,60228.0,60227.0,0.50053187]
["bitfinex","BTCUSD",1723984218637,0.00925,60228.0,60227.0,0.50053043]
["bitfinex","BTCUSD",1723984219657,0.00925,60228.0,60227.0,0.40202209]
["bitfinex","BTCUSD",1723984219886,0.00925,60228.0,60227.0,0.03359072]
["bitfinex","BTCUSD",1723984220136,0.00925,60228.0,60227.0,0.01324839]
["bitfinex","BTCUSD",1723984220337,0.125475,60228.0,60227.0,0.01324839]
["bitfinex","BTCUSD",1723984220790,0.2417,60228.0,60227.0,0.01324839]
["bitfinex","BTCUSD",1723984220993,0.357925,60228.0,60227.0,0.01324839]
["bitfinex","BTCUSD",1723984221958,0.590375,60228.0,60227.0,0.01324839]
["bitfinex","BTCUSD",1723984222162,0.822825,60228.0,60227.0,0.001]
["bitfinex","BTCUSD",1723984223802,0.83300423,60228.0,60227.0,0.001]
["bitfinex","BTCUSD",1723984225656,0.83200423,60228.0,60227.0,0.001]
["bitfinex","BTCUSD",1723984225807,0.86300423,60228.0,60227.0,0.001]
["bitfinex","BTCUSD",1723984226012,0.86400423,60228.0,60227.0,0.002]
["bitfinex","BTCUSD",1723984226711,0.86400423,60228.0,60227.0,0.001]
["bitfinex","BTCUSD",1723984227048,0.87100423,60228.0,60227.0,0.002]
["bitfinex","BTCUSD",1723984229091,0.87200423,60228.0,60227.0,0.002]
["bitfinex","BTCUSD",1723984229294,0.87100423,60228.0,60227.0,0.002]
["bitfinex","BTCUSD",1723984230878,0.97100423,60228.0,60227.0,0.002]
["bitfinex","BTCUSD",1723984231096,0.97200423,60228.0,60227.0,0.002]
["bitfinex","BTCUSD",1723984231300,0.97100423,60228.0,60227.0,0.002]
["bitfinex","BTCUSD",1723984233461,0.97300423,60228.0,60227.0,0.002]
["bitfinex","BTCUSD",1723984233660,0.97100423,60228.0,60227.0,0.002]
["bitfinex","BTCUSD",1723984234698,0.97200423,60228.0,60227.0,0.002]
["bitfinex","BTCUSD",1723984234896,0.97100423,60228.0,60227.0,0.002]
["bitfinex","BTCUSD",1723984235796,0.97300423,60228.0,60227.0,0.002]
["bitfinex","BTCUSD",1723984235967,0.97500423,60228.0,60227.0,0.002]
["bitfinex","BTCUSD",1723984236577,1.20745423,60228.0,60227.0,0.002]
["bitfinex","BTCUSD",1723984236779,1.34881974,60228.0,60227.0,0.002]
["bitfinex","BTCUSD",1723984236957,1.018641,60223.0,60222.0,0.0009075]
["bitfinex","BTCUSD",1723984237164,1.35111,60223.0,60222.0,0.0009075]
["bitfinex","BTCUSD",1723984238463,1.35911,60223.0,60222.0,0.0019075]
["bitfinex","BTCUSD",1723984238674,1.44360267,60223.0,60222.0,0.0019075]
["bitfinex","BTCUSD",1723984239731,1.35911,60223.0,60222.0,0.0019075]
["bitfinex","BTCUSD",1723984240138,1.36511,60223.0,60222.0,0.0019075]
["bitfinex","BTCUSD",1723984240347,1.132641,60223.0,60222.0,0.0019075]
["bitfinex","BTCUSD",1723984240565,0.599172,60223.0,60222.0,0.0019075]
["bitfinex","BTCUSD",1723984240778,0.134234,60223.0,60222.0,0.1464075]
["bitfinex","BTCUSD",1723984240985,0.366703,60223.0,60222.0,0.1464075]
["bitfinex","BTCUSD",1723984241198,0.366703,60223.0,60222.0,0.16498876]
["bitfinex","BTCUSD",1723984241810,0.831641,60223.0,60222.0,0.16498876]
["bitfinex","BTCUSD",1723984242030,0.82816914,60223.0,60222.0,0.1464075]
["bitfinex","BTCUSD",1723984242247,0.69570014,60223.0,60222.0,0.1464075]
["bitfinex","BTCUSD",1723984243128,0.69570014,60223.0,60222.0,0.0019075]
["bitfinex","BTCUSD",1723984243502,0.69570014,60223.0,60222.0,0.1464075]
["bitfinex","BTCUSD",1723984249464,0.69570014,60223.0,60222.0,0.0019075]
["bitfinex","BTCUSD",1723984250385,0.92816914,60223.0,60222.0,0.0019075]
["bitfinex","BTCUSD",1723984251560,0.69570014,60223.0,60222.0,0.1464075]
["bitfinex","BTCUSD",1723984252924,0.92916914,60223.0,60222.0,0.0019075]
["bitfinex","BTCUSD",1723984253189,1.04712898,60223.0,60222.0,0.0019075]
["bitfinex","BTCUSD",1723984253641,0.92916914,60223.0,60222.0,0.0019075]
["bitfinex","BTCUSD",1723984253858,0.92816914,60223.0,60222.0,0.0019075]
["bitfinex","BTCUSD",1723984255948,0.92916914,60223.0,60222.0,0.0019075]
["bitfinex","BTCUSD",1723984257085,0.93016914,60223.0,60222.0,0.0019075]
["bitfinex","BTCUSD",1723984258626,0.92916914,60223.0,60222.0,0.0019075]
["bitfinex","BTCUSD",1723984260650,1.30387048,60223.0,60222.0,0.0019075]
["bitfinex","BTCUSD",1723984260865,1.32687048,60223.0,60222.0,0.0019075]
["bitfinex","BTCUSD",1723984261067,1.33087048,60223.0,60222.0,0.0019075]
["bitfinex","BTCUSD",1723984261530,1.32887048,60223.0,60222.0,0.0019075]
["bitfinex","BTCUSD",1723984261699,0.95399514,60223.0,60222.0,0.0019075]
["bitfinex","BTCUSD",1723984261975,0.92999514,60223.0,60222.0,0.0019075]
["bitfinex","BTCUSD",1723984262582,0.93199514,60223.0,60222.0,0.0019075]
["bitfinex","BTCUSD",1723984263601,0.92999514,60223.0,60222.0,0.0019075]
["bitfinex","BTCUSD",1723984264623,0.93099514,60223.0,60222.0,0.0019075]
["bitfinex","BTCUSD",1723984265251,0.93199514,60223.0,60222.0,0.0019075]
["bitfinex","BTCUSD",1723984266491,0.93399514,60223.0,60222.0,0.0019075]
["bitfinex","BTCUSD",1723984269100,0.93099514,60223.0,60222.0,0.0019075]
["bitfinex","BTCUSD",1723984269585,0.46405714,60223.0,60222.0,0.1498075]
["bitfinex","BTCUSD",1723984269771,0.36405714,60223.0,60222.0,0.1498075]
["bitfinex","BTCUSD",1723984269965,0.36405714,60223.0,60222.0,0.16853625]
["bitfinex","BTCUSD",1723984270172,0.36405714,60223.0,60222.0,0.1498075]
["bitfinex","BTCUSD",1723984270377,0.13158814,60223.0,60222.0,0.1498075]
["bitfinex","BTCUSD",1723984270581,0.13158814,60223.0,60222.0,0.16853625]
["bitfinex","BTCUSD",1723984270582,0.36405714,60223.0,60222.0,0.16853625]
["bitfinex","BTCUSD",1723984270788,0.59652614,60223.0,60222.0,0.16853625]
["bitfinex","BTCUSD",1723984270997,0.59652614,60223.0,60222.0,0.1498075]
["bitfinex","BTCUSD",1723984271595,0.69652614,60223.0,60222.0,0.1498075]
["bitfinex","BTCUSD",1723984275060,0.92899514,60223.0,60222.0,0.1498075]
["bitfinex","BTCUSD",1723984277797,0.92999514,60223.0,60222.0,0.0019075]
["bitfinex","BTCUSD",1723984278033,1.04823758,60223.0,60222.0,0.0019075]
["bitfinex","BTCUSD",1723984278209,0.92999514,60223.0,60222.0,0.0019075]
["bitfinex","BTCUSD",1723984279269,0.93099514,60223.0,60222.0,0.0019075]
["bitfinex","BTCUSD",1723984279676,0.92999514,60223.0,60222.0,0.0019075]
["bitfinex","BTCUSD",1723984280491,0.93099514,60223.0,60222.0,0.0019075]
["bitfinex","BTCUSD",1723984281105,0.92999514,60223.0,60222.0,0.0019075]
["bitfinex","BTCUSD",1723984282938,0.93099514,60223.0,60222.0,0.0019075]
["bitfinex","BTCUSD",1723984283320,0.92999514,60223.0,60222.0,0.0019075]
["bitfinex","BTCUSD",1723984284426,0.93099514,60223.0,60222.0,0.0019075]
["bitfinex","BTCUSD",1723984285010,0.92999514,60223.0,60222.0,0.0019075]
["bitfinex","BTCUSD",1723984286764,0.92999514,60223.0,60222.0,0.0828075]
["bitfinex","BTCUSD",1723984287472,0.92999514,60223.0,60222.0,0.1467075]
["bitfinex","BTCUSD",1723984287473,0.92899514,60223.0,60222.0,0.1467075]
["bitfinex","BTCUSD",1723984287668,0.69652614,60223.0,60222.0,0.1467075]
["bitfinex","BTCUSD",1723984288655,0.118826,60223.0,60222.0,0.1467075]
["bitfinex","BTCUSD",1723984288925,0.13506,60223.0,60222.0,0.1467075]
["bitfinex","BTCUSD",1723984289158,0.23506,60223.0,60222.0,0.1467075]
["bitfinex","BTCUSD",1723984289350,0.23506,60223.0,60222.0,0.1654235]
["bitfinex","BTCUSD",1723984289465,0.118826,60223.0,60222.0,0.1654235]
["bitfinex","BTCUSD",1723984289867,0.23506,60223.0,60222.0,0.1654235]
["bitfinex","BTCUSD",1723984290069,0.118826,60223.0,60222.0,0.1654235]
["bitfinex","BTCUSD",1723984290721,0.23506,60223.0,60222.0,0.1654235]
["bitfinex","BTCUSD",1723984291122,0.118826,60223.0,60222.0,0.1654235]
["bitfinex","BTCUSD",1723984291446,0.018826,60223.0,60222.0,0.1654235]
["bitfinex","BTCUSD",1723984291654,0.118826,60223.0,60222.0,0.1654235]
["bitfinex","BTCUSD",1723984292082,0.23506,60223.0,60222.0,0.1654235]
["bitfinex","BTCUSD",1723984292324,0.467529,60223.0,60222.0,0.1654235]
["bitfinex","BTCUSD",1723984292531,0.699998,60223.0,60222.0,0.1654235]
["bitfinex","BTCUSD",1723984292735,0.699998,60223.0,60222.0,0.1467075]
["bitfinex","BTCUSD",1723984293142,0.934467,60223.0,60222.0,0.1467075]
["bitfinex","BTCUSD",1723984297179,0.932467,60223.0,60222.0,0.1467075]
["bitfinex","BTCUSD",1723984299609,0.699998,60223.0,60222.0,0.1467075]
["bitfinex","BTCUSD",1723984300237,0.467529,60223.0,60222.0,0.1467075]
["bitfinex","BTCUSD",1723984300441,0.23506,60223.0,60222.0,0.1467075]
["bitfinex","BTCUSD",1723984300999,0.467529,60223.0,60222.0,0.1467075]
["bitfinex","BTCUSD",1723984301354,0.23506,60223.0,60222.0,0.1467075]
["bitfinex","BTCUSD",1723984302619,0.23506,60223.0,60222.0,0.1654004]
["bitfinex","BTCUSD",1723984302823,0.467529,60223.0,60222.0,0.1654004]
["bitfinex","BTCUSD",1723984303030,0.467529,60223.0,60222.0,0.1467075]
["bitfinex","BTCUSD",1723984303643,0.467529,60223.0,60222.0,0.1448]
["bitfinex","BTCUSD",1723984303894,0.467529,60223.0,60222.0,0.1367075]
["bitfinex","BTCUSD",1723984307112,0.699998,60223.0,60222.0,0.1367075]
["bitfinex","BTCUSD",1723984308519,0.699998,60223.0,60222.0,0.1376161]
["bitfinex","BTCUSD",1723984312570,0.118826,60223.0,60222.0,0.1376161]
["bitfinex","BTCUSD",1723984312713,0.018826,60223.0,60222.0,0.90421849]
["bitfinex","BTCUSD",1723984312920,0.018826,60223.0,60222.0,2.70647466]
["bitfinex","BTCUSD",1723984313115,0.018826,60223.0,60222.0,2.74986957]
["bitfinex","BTCUSD",1723984313367,0.018826,60223.0,60222.0,2.74978298]
["bitfinex","BTCUSD",1723984313583,0.00825,60228.0,60227.0,0.116226]
["bitfinex","BTCUSD",1723984313733,0.00825,60228.0,60227.0,0.3271745]
["bitfinex","BTCUSD",1723984313933,0.00825,60228.0,60227.0,0.34582789]
["bitfinex","BTCUSD",1723984314136,0.00825,60228.0,60227.0,0.46205489]
["bitfinex","BTCUSD",1723984314343,0.00825,60228.0,60227.0,0.57828089]
["bitfinex","BTCUSD",1723984314973,0.00825,60228.0,60227.0,0.34582789]
["bitfinex","BTCUSD",1723984315220,0.00825,60228.0,60227.0,0.57828089]
["bitfinex","BTCUSD",1723984315420,0.00825,60228.0,60227.0,0.81073389]
["bitfinex","BTCUSD",1723984315831,0.00825,60228.0,60227.0,0.83541857]
["bitfinex","BTCUSD",1723984316034,0.01225,60228.0,60227.0,0.83541857]
["bitfinex","BTCUSD",1723984316513,0.01225,60228.0,60227.0,0.76136455]
["bitfinex","BTCUSD",1723984317299,0.00825,60228.0,60227.0,0.76136455]
["bitfinex","BTCUSD",1723984317501,0.00825,60228.0,60227.0,0.82369974]
["bitfinex","BTCUSD",1723984318390,0.00825,60228.0,60227.0,0.77436455]
["bitfinex","BTCUSD",1723984318817,0.00825,60228.0,60227.0,0.54191155]
["bitfinex","BTCUSD",1723984319028,0.00825,60228.0,60227.0,0.30945855]
["bitfinex","BTCUSD",1723984319227,0.00825,60228.0,60227.0,0.54191155]
["bitfinex","BTCUSD",1723984319832,0.00825,60228.0,60227.0,0.53391155]
["bitfinex","BTCUSD",1723984320230,0.00825,60228.0,60227.0,0.30545855]
["bitfinex","BTCUSD",1723984320435,0.00825,60228.0,60227.0,0.18923255]
["bitfinex","BTCUSD",1723984320636,0.00825,60228.0,60227.0,0.19523255]
["bitfinex","BTCUSD",1723984321217,0.00825,60228.0,60227.0,0.17485339]
["bitfinex","BTCUSD",1723984321448,0.124475,60228.0,60227.0,0.17485339]
["bitfinex","BTCUSD",1723984321645,0.356925,60228.0,60227.0,0.17485339]
["bitfinex","BTCUSD",1723984322179,0.124475,60228.0,60227.0,0.17485339]
["bitfinex","BTCUSD",1723984323459,0.356925,60228.0,60227.0,0.17485339]
["bitfinex","BTCUSD",1723984324079,0.124475,60228.0,60227.0,0.17485339]
["bitfinex","BTCUSD",1723984324280,0.00825,60228.0,60227.0,0.17485339]
["bitfinex","BTCUSD",1723984325106,0.124475,60228.0,60227.0,0.17485339]
["bitfinex","BTCUSD",1723984325318,0.356925,60228.0,60227.0,0.17485339]
["bitfinex","BTCUSD",1723984325739,0.356925,60228.0,60227.0,0.1562]
["bitfinex","BTCUSD",1723984325952,0.356925,60228.0,60227.0,0.17481336]
["bitfinex","BTCUSD",1723984327463,0.124475,60228.0,60227.0,0.17481336]
["bitfinex","BTCUSD",1723984327670,0.356925,60228.0,60227.0,0.17481336]
["bitfinex","BTCUSD",1723984327870,0.124475,60228.0,60227.0,0.17481336]
["bitfinex","BTCUSD",1723984328703,0.00825,60228.0,60227.0,0.17481336]
["bitfinex","BTCUSD",1723984329115,0.356925,60228.0,60227.0,0.17481336]
["bitfinex","BTCUSD",1723984329727,0.00825,60228.0,60227.0,0.17481336]
["bitfinex","BTCUSD",1723984329929,0.356925,60228.0,60227.0,0.17481336]
["bitfinex","BTCUSD",1723984334435,0.589375,60228.0,60227.0,0.17481336]
["bitfinex","BTCUSD",1723984334638,0.356925,60228.0,60227.0,0.17481336]
["bitfinex","BTCUSD",1723984335574,0.124475,60228.0,60227.0,0.17481336]
["bitfinex","BTCUSD",1723984335983,0.356925,60228.0,60227.0,0.17481336]
["bitfinex","BTCUSD",1723984338192,0.589375,60228.0,60227.0,0.17481336]
["bitfinex","BTCUSD",1723984338448,0.356925,60228.0,60227.0,0.17481336]
["bitfinex","BTCUSD",1723984339981,0.124475,60228.0,60227.0,0.17481336]
["bitfinex","BTCUSD",1723984340208,0.124475,60228.0,60227.0,0.1951913]
["bitfinex","BTCUSD",1723984341014,0.356925,60228.0,60227.0,0.1951913]
["bitfinex","BTCUSD",1723984343097,0.356925,60228.0,60227.0,0.19519495]
["bitfinex","BTCUSD",1723984343098,0.124475,60228.0,60227.0,0.19519495]
["bitfinex","BTCUSD",1723984346217,0.124475,60228.0,60227.0,0.19519547]
["bitfinex","BTCUSD",1723984346417,0.00825,60228.0,60227.0,0.31142147]
["bitfinex","BTCUSD",1723984346787,0.00825,60228.0,60227.0,0.62739727]
["bitfinex","BTCUSD",1723984346989,0.00825,60228.0,60227.0,0.62742504]
["bitfinex","BTCUSD",1723984347197,0.00825,60228.0,60227.0,0.85987804]
["bitfinex","BTCUSD",1723984347388,0.00825,60228.0,60227.0,1.27762897]
["bitfinex","BTCUSD",1723984348795,0.00825,60228.0,60227.0,1.41143958]
["bitfinex","BTCUSD",1723984349002,0.00825,60228.0,60227.0,1.53474257]
["bitfinex","BTCUSD",1723984349653,0.00825,60228.0,60227.0,1.51974257]
["bitfinex","BTCUSD",1723984350036,0.00825,60228.0,60227.0,1.53274257]
["bitfinex","BTCUSD",1723984350475,0.00825,60228.0,60227.0,3.02774257]
["bitfinex","BTCUSD",1723984350676,0.00825,60228.0,60227.0,3.05074257]
["bitfinex","BTCUSD",1723984350887,0.00825,60228.0,60227.0,2.99913108]
["bitfinex","BTCUSD",1723984351093,0.00825,60228.0,60227.0,3.05072738]
["bitfinex","BTCUSD",1723984351321,0.00825,60228.0,60227.0,3.00850538]
["bitfinex","BTCUSD",1723984351522,0.00825,60228.0,60227.0,3.05567256]
["bitfinex","BTCUSD",1723984351932,0.00825,60228.0,60227.0,2.94139672]
["bitfinex","BTCUSD",1723984351933,0.001,60228.0,60227.0,2.94139672]
["bitfinex","BTCUSD",1723984352133,0.001,60228.0,60227.0,2.941396]
["bitfinex","BTCUSD",1723984355226,0.001,60228.0,60227.0,2.94139738]
["bitfinex","BTCUSD",1723984356205,0.001826,60228.0,60227.0,2.94139738]
["bitfinex","BTCUSD",1723984356377,0.001826,60228.0,60227.0,2.96406248]
["bitfinex","BTCUSD",1723984356582,0.001826,60228.0,60227.0,2.96406329]
["bitfinex","BTCUSD",1723984357106,0.001826,60228.0,60227.0,2.94139738]
["bitfinex","BTCUSD",1723984357757,0.001826,60228.0,60227.0,3.11295192]
["bitfinex","BTCUSD",1723984358347,0.001826,60228.0,60227.0,3.28354813]
["bitfinex","BTCUSD",1723984358553,0.001826,60228.0,60227.0,3.28454813]
["bitfinex","BTCUSD",1723984358820,0.001826,60228.0,60227.0,3.28354813]
["bitfinex","BTCUSD",1723984359034,0.001826,60228.0,60227.0,3.28654813]
["bitfinex","BTCUSD",1723984359454,0.00174311,60228.0,60227.0,3.28654813]
["bitfinex","BTCUSD",1723984359887,0.00174311,60228.0,60227.0,3.28354813]
["bitfinex","BTCUSD",1723984360261,0.00174311,60228.0,60227.0,3.28454813]
["bitfinex","BTCUSD",1723984361399,0.00174311,60228.0,60227.0,3.13661712]
["bitfinex","BTCUSD",1723984362052,0.00029999,60231.0,60230.0,0.724005]
["bitfinex","BTCUSD",1723984362277,0.00029999,60231.0,60230.0,1.57400056]
["bitfinex","BTCUSD",1723984362501,0.00029999,60231.0,60230.0,1.59257967]
["bitfinex","BTCUSD",1723984362717,0.00029999,60231.0,60230.0,3.10164248]
["bitfinex","BTCUSD",1723984362938,0.00029999,60231.0,60230.0,3.12430768]
["bitfinex","BTCUSD",1723984363171,0.0042122,60239.0,60238.0,0.813438]
["bitfinex","BTCUSD",1723984363401,0.0042122,60239.0,60238.0,1.67290735]
["bitfinex","BTCUSD",1723984363611,0.0042122,60239.0,60238.0,1.85947242]
["bitfinex","BTCUSD",1723984363828,0.0002,60259.0,60253.0,0.956135]
["bitfinex","BTCUSD",1723984364065,0.0002,60259.0,60253.0,1.57365521]
["bitfinex","BTCUSD",1723984364278,0.0002,60259.0,60253.0,1.59302314]
["bitfinex","BTCUSD",1723984364520,0.0002,60259.0,60253.0,3.09202314]
["bitfinex","BTCUSD",1723984364720,0.0002,60259.0,60253.0,3.11448187]
["bitfinex","BTCUSD",1723984364929,0.0002,60259.0,60253.0,3.11445318]
["bitfinex","BTCUSD",1723984365255,0.0002,60259.0,60253.0,3.02017278]
["bitfinex","BTCUSD",1723984365467,0.0002,60259.0,60253.0,0.71993076]
["bitfinex","BTCUSD",1723984365679,0.0002,60259.0,60253.0,0.05171872]
["bitfinex","BTCUSD",1723984365680,0.1163745,60254.0,60253.0,0.05171872]
["bitfinex","BTCUSD",1723984365885,0.0002005,60254.0,60253.0,0.01836793]
["bitfinex","BTCUSD",1723984366087,0.0002005,60254.0,60253.0,0.03236793]
["bitfinex","BTCUSD",1723984366301,0.0002005,60254.0,60253.0,0.027]
["bitfinex","BTCUSD",1723984366508,0.1163745,60254.0,60253.0,0.03128632]
["bitfinex","BTCUSD",1723984366718,0.8134215,60254.0,60253.0,0.03928632]
["bitfinex","BTCUSD",1723984366917,0.7084725,60254.0,60253.0,0.03928632]
["bitfinex","BTCUSD",1723984367097,0.4761235,60254.0,60253.0,0.013]
["bitfinex","BTCUSD",1723984367384,0.7084725,60254.0,60253.0,0.013]
["bitfinex","BTCUSD",1723984367674,0.7084725,60254.0,60253.0,0.021]
["bitfinex","BTCUSD",1723984367857,0.7084725,60254.0,60253.0,0.008]
["bitfinex","BTCUSD",1723984368065,0.7084725,60254.0,60253.0,0.012]
["bitfinex","BTCUSD",1723984368508,0.4487235,60254.0,60253.0,0.012]
["bitfinex","BTCUSD",1723984368706,0.1002005,60254.0,60253.0,0.004]
["bitfinex","BTCUSD",1723984369025,0.1002005,60254.0,60253.0,0.01928632]
["bitfinex","BTCUSD",1723984369227,0.1010265,60254.0,60253.0,0.002]
["bitfinex","BTCUSD",1723984369698,0.0010265,60254.0,60253.0,0.002]
["bitfinex","BTCUSD",1723984370146,0.0010265,60254.0,60253.0,0.02028632]
["bitfinex","BTCUSD",1723984370573,0.3495495,60254.0,60253.0,0.01928632]
["bitfinex","BTCUSD",1723984370792,0.4495495,60254.0,60253.0,0.01928632]
["bitfinex","BTCUSD",1723984371005,0.1010265,60254.0,60253.0,0.002]
["bitfinex","BTCUSD",1723984371216,0.4495495,60254.0,60253.0,0.002]
["bitfinex","BTCUSD",1723984371453,0.6818985,60254.0,60253.0,0.02028632]
["bitfinex","BTCUSD",1723984371681,0.6818985,60254.0,60253.0,0.002]
["bitfinex","BTCUSD",1723984371904,0.6899985,60254.0,60253.0,0.002]
["bitfinex","BTCUSD",1723984372159,0.7173985,60254.0,60253.0,0.002]
["bitfinex","BTCUSD",1723984372381,0.7173985,60254.0,60253.0,0.001]
["bitfinex","BTCUSD",1723984372586,0.7173985,60254.0,60244.0,0.194993]
["bitfinex","BTCUSD",1723984372587,0.116183,60250.0,60244.0,0.194993]
["bitfinex","BTCUSD",1723984373013,0.3688755,60254.0,60245.0,0.13450806]
["bitfinex","BTCUSD",1723984373014,0.116181,60251.0,60245.0,0.13450806]
["bitfinex","BTCUSD",1723984373233,0.3688755,60254.0,60245.0,0.01831706]
["bitfinex","BTCUSD",1723984373234,0.348539,60252.0,60245.0,0.01831706]
["bitfinex","BTCUSD",1723984373520,0.1172005,60254.0,60253.0,0.001]
["bitfinex","BTCUSD",1723984373696,0.0010265,60254.0,60246.0,0.149]
["bitfinex","BTCUSD",1723984373867,0.0010265,60254.0,60253.0,0.10108632]
["bitfinex","BTCUSD",1723984374078,0.0010265,60254.0,60253.0,0.0828]
["bitfinex","BTCUSD",1723984374253,0.1172005,60254.0,60253.0,0.01928632]
["bitfinex","BTCUSD",1723984374907,0.1172005,60254.0,60253.0,0.01828632]
["bitfinex","BTCUSD",1723984375105,0.1172005,60254.0,60249.0,0.0828]
["bitfinex","BTCUSD",1723984375106,0.1182005,60254.0,60249.0,0.0828]
["bitfinex","BTCUSD",1723984375449,0.1182005,60254.0,60250.0,0.01829785]
["bitfinex","BTCUSD",1723984375450,0.116179,60252.0,60250.0,0.01829785]
["bitfinex","BTCUSD",1723984375644,0.0020265,60254.0,60250.0,0.01829785]
["bitfinex","BTCUSD",1723984375645,0.116177,60253.0,60250.0,0.01829785]
["bitfinex","BTCUSD",1723984375870,0.116177,60253.0,60249.0,0.0828]
["bitfinex","BTCUSD",1723984376098,0.116178,60252.0,60251.0,0.018294]
["bitfinex","BTCUSD",1723984376328,0.116177,60253.0,60250.0,0.01829785]
["bitfinex","BTCUSD",1723984376575,0.0020265,60254.0,60248.0,0.116186]
["bitfinex","BTCUSD",1723984376816,0.1182015,60254.0,60251.0,0.01823754]
["bitfinex","BTCUSD",1723984377042,0.116177,60253.0,60246.0,0.497567]
["bitfinex","BTCUSD",1723984377288,0.116177,60253.0,60252.0,0.01823369]
["bitfinex","BTCUSD",1723984377523,0.0010265,60254.0,60246.0,0.265189]
["bitfinex","BTCUSD",1723984377767,0.0010265,60254.0,60252.0,0.01823369]
["bitfinex","BTCUSD",1723984377768,0.116178,60253.0,60252.0,0.01823369]
["bitfinex","BTCUSD",1723984378015,0.1172025,60254.0,60252.0,0.01823369]
["bitfinex","BTCUSD",1723984378240,0.1172025,60254.0,60246.0,0.149]
["bitfinex","BTCUSD",1723984378241,0.1172025,60254.0,60248.0,0.116185]
["bitfinex","BTCUSD",1723984378484,0.1172025,60254.0,60253.0,0.01822985]
["bitfinex","BTCUSD",1723984378720,0.1172025,60254.0,60252.0,0.001]
["bitfinex","BTCUSD",1723984379179,0.1172025,60254.0,60253.0,0.01822985]
["bitfinex","BTCUSD",1723984379643,0.1172025,60254.0,60248.0,0.116185]
["bitfinex","BTCUSD",1723984380072,0.0010265,60254.0,60246.0,0.149]
["bitfinex","BTCUSD",1723984380075,0.232358,60252.0,60249.0,0.01830142]
["bitfinex","BTCUSD",1723984380311,0.116182,60250.0,60249.0,0.01830142]
["bitfinex","BTCUSD",1723984380573,0.116182,60250.0,60246.0,0.0828]
["bitfinex","BTCUSD",1723984380838,0.116188,60247.0,60242.0,0.149]
["bitfinex","BTCUSD",1723984381103,0.0274,60250.0,60247.0,0.01886891]
["bitfinex","BTCUSD",1723984381368,0.116186,60248.0,60242.0,0.265196]
["bitfinex","BTCUSD",1723984382393,0.11619,60246.0,60242.0,0.149]
["bitfinex","BTCUSD",1723984382638,0.23238,60246.0,60242.0,0.149]
["bitfinex","BTCUSD",1723984382900,0.116199,60241.0,60240.0,0.0009075]
["bitfinex","BTCUSD",1723984383116,0.01007239,60253.0,60242.0,0.0662]
["bitfinex","BTCUSD",1723984383117,0.0274,60253.0,60242.0,0.0662]
["bitfinex","BTCUSD",1723984383364,0.0274,60253.0,60242.0,0.0722]
["bitfinex","BTCUSD",1723984383610,0.116192,60245.0,60242.0,0.0722]
["bitfinex","BTCUSD",1723984383888,0.116192,60245.0,60242.0,0.0672]
["bitfinex","BTCUSD",1723984383889,0.116193,60245.0,60242.0,0.0672]
["bitfinex","BTCUSD",1723984384134,0.11619,60246.0,60242.0,0.0672]
["bitfinex","BTCUSD",1723984384845,0.232364,60251.0,60243.0,0.116194]
["bitfinex","BTCUSD",1723984385093,0.232364,60251.0,60242.0,0.0672]
["bitfinex","BTCUSD",1723984385094,0.116181,60251.0,60245.0,0.198991]
["bitfinex","BTCUSD",1723984385332,0.232357,60252.0,60245.0,0.0828]
["bitfinex","BTCUSD",1723984385574,0.116183,60250.0,60245.0,0.198991]
["bitfinex","BTCUSD",1723984386061,0.232357,60252.0,60245.0,0.198991]
["bitfinex","BTCUSD",1723984386320,0.1,60253.0,60245.0,0.0828]
["bitfinex","BTCUSD",1723984386321,0.334361,60251.0,60245.0,0.0828]
["bitfinex","BTCUSD",1723984386562,0.116184,60249.0,60245.0,0.0828]
["bitfinex","BTCUSD",1723984386846,0.234361,60251.0,60243.0,0.001]
["bitfinex","BTCUSD",1723984386847,0.002,60251.0,60243.0,0.001]
["bitfinex","BTCUSD",1723984387096,0.1081,60253.0,60242.0,0.0662]
["bitfinex","BTCUSD",1723984387097,0.116194,60244.0,60242.0,0.0828]
["bitfinex","BTCUSD",1723984387623,0.232373,60248.0,60242.0,0.0828]
["bitfinex","BTCUSD",1723984387624,0.116192,60245.0,60242.0,0.0828]
["bitfinex","BTCUSD",1723984387863,0.116194,60244.0,60242.0,0.0828]
["bitfinex","BTCUSD",1723984388117,0.232378,60247.0,60242.0,0.0828]
["bitfinex","BTCUSD",1723984388365,0.11619,60246.0,60242.0,0.0828]
["bitfinex","BTCUSD",1723984388608,0.260766,60250.0,60240.0,0.0009075]
["bitfinex","BTCUSD",1723984388609,0.232385,60245.0,60240.0,0.0009075]
["bitfinex","BTCUSD",1723984388856,0.116199,60241.0,60240.0,0.0009075]
["bitfinex","BTCUSD",1723984389099,0.348598,60241.0,60240.0,0.0009075]
["bitfinex","BTCUSD",1723984389335,0.608397,60241.0,60240.0,0.0009075]
["bitfinex","BTCUSD",1723984390303,0.348598,60241.0,60240.0,0.0009075]
["bitfinex","BTCUSD",1723984391070,0.0081,60246.0,60240.0,0.0009075]
["bitfinex","BTCUSD",1723984391071,0.232389,60244.0,60240.0,0.0009075]
["bitfinex","BTCUSD",1723984391342,0.116199,60241.0,60240.0,0.0009075]
["bitfinex","BTCUSD",1723984391603,0.117199,60241.0,60240.0,0.0009075]
["bitfinex","BTCUSD",1723984392135,0.116199,60241.0,60240.0,0.0009075]
["bitfinex","BTCUSD",1723984392920,0.116199,60241.0,60240.0,0.01534505]
["bitfinex","BTCUSD",1723984393389,0.117199,60241.0,60240.0,0.01534505]
["bitfinex","BTCUSD",1723984393801,0.117199,60241.0,60240.0,0.07744505]
["bitfinex","BTCUSD",1723984395082,0.117199,60241.0,60240.0,0.01534505]
["bitfinex","BTCUSD",1723984395300,0.117199,60241.0,60240.0,0.01975175]
["bitfinex","BTCUSD",1723984398267,0.117199,60241.0,60240.0,0.01810375]
["bitfinex","BTCUSD",1723984398828,0.617497,60241.0,60240.0,0.01810375]
["bitfinex","BTCUSD",1723984399248,0.116211,60235.0,60232.0,0.1441]
["bitfinex","BTCUSD",1723984399453,0.116211,60235.0,60234.0,0.02037896]
["bitfinex","BTCUSD",1723984399877,0.116211,60235.0,60234.0,0.01874734]
["bitfinex","BTCUSD",1723984400277,0.116211,60235.0,60232.0,0.1441]
["bitfinex","BTCUSD",1723984400480,0.116211,60235.0,60234.0,0.01874734]
["bitfinex","BTCUSD",1723984400687,0.232405,60240.0,60234.0,0.082]
["bitfinex","BTCUSD",1723984400809,0.116205,60238.0,60234.0,0.10074734]
["bitfinex","BTCUSD",1723984401017,0.116205,60238.0,60235.0,1.5]
["bitfinex","BTCUSD",1723984401419,0.116205,60238.0,60236.0,0.01873965]
["bitfinex","BTCUSD",1723984401869,0.116204,60239.0,60236.0,0.01873965]
["bitfinex","BTCUSD",1723984402075,0.116216,60233.0,60229.0,0.04927077]
["bitfinex","BTCUSD",1723984402272,0.0274,60238.0,60227.0,0.18145015]
["bitfinex","BTCUSD",1723984402273,0.376016,60238.0,60237.0,0.0187358]
["bitfinex","BTCUSD",1723984402503,0.348634,60235.0,60234.0,0.007]
["bitfinex","BTCUSD",1723984402701,0.116216,60233.0,60228.0,0.02038012]
["bitfinex","BTCUSD",1723984402904,0.232423,60235.0,60229.0,0.03917465]
["bitfinex","BTCUSD",1723984402905,0.116218,60232.0,60229.0,0.03917465]
["bitfinex","BTCUSD",1723984403109,0.116219,60231.0,60229.0,0.01879453]
["bitfinex","BTCUSD",1723984403341,0.116216,60233.0,60227.0,0.0829086]
["bitfinex","BTCUSD",1723984403679,0.232446,60229.0,60227.0,0.0829086]
["bitfinex","BTCUSD",1723984403886,0.116225,60228.0,60227.0,0.0829086]
["bitfinex","BTCUSD",1723984404091,0.232434,60232.0,60227.0,0.10329117]
["bitfinex","BTCUSD",1723984404092,0.116224,60229.0,60227.0,0.10329117]
["bitfinex","BTCUSD",1723984404293,0.116224,60229.0,60227.0,0.0829086]
["bitfinex","BTCUSD",1723984404508,0.116225,60228.0,60227.0,0.0829086]
["bitfinex","BTCUSD",1723984405147,0.116225,60228.0,60227.0,0.10629178]
["bitfinex","BTCUSD",1723984405379,0.116225,60228.0,60227.0,0.0859086]
["bitfinex","BTCUSD",1723984405592,0.116225,60228.0,60227.0,0.0829086]
["bitfinex","BTCUSD",1723984405798,0.116225,60228.0,60227.0,0.10174073]
["bitfinex","BTCUSD",1723984406456,0.116225,60228.0,60227.0,0.10874073]
["bitfinex","BTCUSD",1723984407122,0.116225,60228.0,60227.0,0.11274073]
["bitfinex","BTCUSD",1723984407361,0.348675,60228.0,60227.0,0.11274073]
["bitfinex","BTCUSD",1723984407571,0.348675,60228.0,60227.0,0.10874073]
["bitfinex","BTCUSD",1723984407986,0.116225,60228.0,60227.0,0.11174073]
["bitfinex","BTCUSD",1723984408472,0.116223,60229.0,60227.0,0.11174073]
["bitfinex","BTCUSD",1723984408965,0.116225,60228.0,60227.0,0.11174073]
["bitfinex","BTCUSD",1723984409191,0.232439,60231.0,60227.0,0.11174073]
["bitfinex","BTCUSD",1723984409427,0.116223,60229.0,60227.0,0.11174073]
["bitfinex","BTCUSD",1723984409882,0.116223,60229.0,60227.0,0.10474073]
["bitfinex","BTCUSD",1723984410078,0.116223,60229.0,60227.0,0.10174073]
["bitfinex","BTCUSD",1723984410394,0.116223,60229.0,60227.0,0.10974073]
["bitfinex","BTCUSD",1723984411313,0.116223,60229.0,60227.0,0.10774073]
["bitfinex","BTCUSD",1723984411539,0.117223,60229.0,60227.0,0.10774073]
["bitfinex","BTCUSD",1723984411809,0.001,60229.0,60227.0,0.10774073]
["bitfinex","BTCUSD",1723984412320,0.001,60229.0,60227.0,0.10174073]
["bitfinex","BTCUSD",1723984412561,0.001,60229.0,60227.0,0.22096673]
["bitfinex","BTCUSD",1723984413686,0.001,60229.0,60227.0,0.10474073]
["bitfinex","BTCUSD",1723984417206,0.117224,60229.0,60227.0,0.10474073]
["bitfinex","BTCUSD",1723984417430,0.001,60229.0,60227.0,0.10474073]
["bitfinex","BTCUSD",1723984418861,0.001,60229.0,60228.0,0.1398]
["bitfinex","BTCUSD",1723984419119,0.001,60229.0,60228.0,0.97375771]
["bitfinex","BTCUSD",1723984419344,0.001,60229.0,60228.0,1.0268651]
["bitfinex","BTCUSD",1723984419580,0.000825,60240.0,60239.0,0.1398]
["bitfinex","BTCUSD",1723984419817,0.000825,60240.0,60239.0,0.256003]
["bitfinex","BTCUSD",1723984420038,0.000825,60240.0,60239.0,0.2748383]
["bitfinex","BTCUSD",1723984421461,0.000825,60240.0,60239.0,0.5072453]
["bitfinex","BTCUSD",1723984421666,0.000825,60240.0,60239.0,0.2748383]
["bitfinex","BTCUSD",1723984421875,0.000825,60240.0,60239.0,0.1586353]
["bitfinex","BTCUSD",1723984422334,0.000825,60240.0,60239.0,0.2748383]
["bitfinex","BTCUSD",1723984422787,0.000825,60240.0,60239.0,0.5082453]
["bitfinex","BTCUSD",1723984423813,0.000825,60240.0,60239.0,0.2758383]
["bitfinex","BTCUSD",1723984424246,0.000825,60240.0,60239.0,0.5082453]
["bitfinex","BTCUSD",1723984424454,0.000825,60240.0,60239.0,0.2758383]
["bitfinex","BTCUSD",1723984426624,0.000825,60240.0,60239.0,0.7406523]
["bitfinex","BTCUSD",1723984427481,0.000825,60240.0,60239.0,0.76101565]
["bitfinex","BTCUSD",1723984428581,0.000825,60240.0,60239.0,0.81029039]
["bitfinex","BTCUSD",1723984428799,0.000825,60240.0,60239.0,0.76101565]
["bitfinex","BTCUSD",1723984432363,0.000825,60240.0,60239.0,0.99342265]
["bitfinex","BTCUSD",1723984432553,0.000825,60240.0,60239.0,1.46029291]
["bitfinex","BTCUSD",1723984432758,0.000825,60240.0,60239.0,1.36476187]
["bitfinex","BTCUSD",1723984432965,0.000825,60240.0,60239.0,3.0221255]
["bitfinex","BTCUSD",1723984433209,0.000825,60240.0,60239.0,2.8969617]
["bitfinex","BTCUSD",1723984433337,0.000825,60240.0,60239.0,3.02008674]
["bitfinex","BTCUSD",1723984433537,0.000825,60240.0,60239.0,2.8959617]
["bitfinex","BTCUSD",1723984433745,0.000825,60240.0,60239.0,2.9089617]
["bitfinex","BTCUSD",1723984434172,0.000825,60240.0,60239.0,2.8949617]
["bitfinex","BTCUSD",1723984434386,1e-08,60241.0,60240.0,0.95511]
["bitfinex","BTCUSD",1723984434594,1e-08,60241.0,60240.0,1.50113717]
["bitfinex","BTCUSD",1723984434800,1e-08,60241.0,60240.0,1.51982501]
["bitfinex","BTCUSD",1723984435182,1e-08,60241.0,60240.0,1.48562518]
["bitfinex","BTCUSD",1723984435385,1e-08,60241.0,60240.0,1.36252103]
["bitfinex","BTCUSD",1723984435788,1e-08,60241.0,60240.0,1.36551263]
["bitfinex","BTCUSD",1723984436107,1e-08,60241.0,60240.0,1.36351263]
["bitfinex","BTCUSD",1723984436284,1e-08,60241.0,60240.0,1.36551269]
["bitfinex","BTCUSD",1723984436485,1e-08,60241.0,60240.0,1.47495939]
["bitfinex","BTCUSD",1723984437254,1e-08,60241.0,60240.0,1.48895939]
["bitfinex","BTCUSD",1723984437781,0.0004054,60254.0,60252.0,0.116177]
["bitfinex","BTCUSD",1723984438188,0.0004054,60254.0,60253.0,0.01862943]
["bitfinex","BTCUSD",1723984438815,0.0004054,60254.0,60251.0,0.25788]
["bitfinex","BTCUSD",1723984438950,0.0004054,60254.0,60253.0,0.01862943]
["bitfinex","BTCUSD",1723984439152,0.0004054,60254.0,60251.0,0.25788]
["bitfinex","BTCUSD",1723984439349,0.0004054,60254.0,60253.0,0.01862943]
["bitfinex","BTCUSD",1723984439554,0.0004054,60254.0,60251.0,0.25788]
["bitfinex","BTCUSD",1723984439877,0.0004054,60254.0,60253.0,0.01862943]
["bitfinex","BTCUSD",1723984440077,0.0004054,60254.0,60252.0,0.13481127]
["bitfinex","BTCUSD",1723984440258,0.0004054,60254.0,60253.0,0.01862943]
["bitfinex","BTCUSD",1723984440880,0.0004054,60254.0,60248.0,0.061]
["bitfinex","BTCUSD",1723984441108,0.0004054,60254.0,60247.0,0.0807]
["bitfinex","BTCUSD",1723984441336,0.116184,60250.0,60249.0,0.0186448]
["bitfinex","BTCUSD",1723984441536,0.116184,60250.0,60248.0,0.01864864]
["bitfinex","BTCUSD",1723984441740,0.116184,60249.0,60247.0,0.0807]
["bitfinex","BTCUSD",1723984441944,0.232361,60251.0,60247.0,0.0807]
["bitfinex","BTCUSD",1723984442145,0.116184,60249.0,60248.0,0.01864864]
["bitfinex","BTCUSD",1723984442518,0.116184,60249.0,60245.0,0.061]
["bitfinex","BTCUSD",1723984442725,0.116184,60249.0,60248.0,0.001]
["bitfinex","BTCUSD",1723984442945,0.116184,60249.0,60248.0,0.01964864]
["bitfinex","BTCUSD",1723984443152,0.116184,60249.0,60248.0,0.01864864]
["bitfinex","BTCUSD",1723984443392,0.116184,60249.0,60245.0,0.061]
["bitfinex","BTCUSD",1723984443612,0.116184,60249.0,60248.0,0.01864864]
["bitfinex","BTCUSD",1723984444024,0.116187,60248.0,60245.0,0.061]
["bitfinex","BTCUSD",1723984444240,0.259761,60251.0,60244.0,0.1417]
["bitfinex","BTCUSD",1723984444457,0.116184,60249.0,60244.0,0.257893]
["bitfinex","BTCUSD",1723984444689,0.116184,60249.0,60248.0,0.01864864]
["bitfinex","BTCUSD",1723984444894,0.232361,60251.0,60248.0,0.01864864]
["bitfinex","BTCUSD",1723984444895,0.116183,60250.0,60248.0,0.01864864]
["bitfinex","BTCUSD",1723984445112,0.116183,60250.0,60244.0,0.257893]
["bitfinex","BTCUSD",1723984445314,0.116183,60250.0,60245.0,0.01866018]
["bitfinex","BTCUSD",1723984445518,0.116185,60249.0,60245.0,0.01866018]
["bitfinex","BTCUSD",1723984445730,0.116187,60248.0,60245.0,0.01866018]
["bitfinex","BTCUSD",1723984445935,0.232368,60250.0,60245.0,0.01866018]
["bitfinex","BTCUSD",1723984445936,0.116183,60250.0,60245.0,0.01866018]
["bitfinex","BTCUSD",1723984446140,0.116184,60249.0,60245.0,0.01866018]
["bitfinex","BTCUSD",1723984446348,0.116187,60248.0,60245.0,0.01866018]
["bitfinex","BTCUSD",1723984446551,0.232361,60251.0,60245.0,0.01866018]
["bitfinex","BTCUSD",1723984446753,0.116185,60249.0,60245.0,0.01866018]
["bitfinex","BTCUSD",1723984448327,0.116186,60248.0,60245.0,0.01866018]
["bitfinex","BTCUSD",1723984449328,0.232366,60250.0,60245.0,0.01866018]
["bitfinex","BTCUSD",1723984449620,0.116184,60249.0,60245.0,0.01866018]
["bitfinex","BTCUSD",1723984450398,0.116182,60250.0,60246.0,0.1417]
["bitfinex","BTCUSD",1723984450628,0.116187,60248.0,60246.0,0.09935265]
["bitfinex","BTCUSD",1723984450874,0.116187,60248.0,60246.0,0.01865265]
["bitfinex","BTCUSD",1723984451120,0.116187,60248.0,60244.0,0.0807]
["bitfinex","BTCUSD",1723984451353,0.116187,60248.0,60245.0,0.01865505]
["bitfinex","BTCUSD",1723984451588,0.259757,60252.0,60245.0,0.01865505]
["bitfinex","BTCUSD",1723984451589,0.232371,60249.0,60245.0,0.01865505]
["bitfinex","BTCUSD",1723984451835,0.34857,60246.0,60245.0,0.01865505]
["bitfinex","BTCUSD",1723984452081,0.116196,60243.0,60241.0,0.1417]
["bitfinex","BTCUSD",1723984452341,0.46476,60246.0,60241.0,0.1417]
["bitfinex","BTCUSD",1723984452577,0.116198,60242.0,60241.0,0.1417]
["bitfinex","BTCUSD",1723984452820,0.116195,60244.0,60241.0,0.1417]
["bitfinex","BTCUSD",1723984453054,0.116198,60242.0,60241.0,0.1417]
["bitfinex","BTCUSD",1723984453280,0.116201,60241.0,60237.0,0.061]
["bitfinex","BTCUSD",1723984453540,0.116201,60241.0,60238.0,0.02034975]
["bitfinex","BTCUSD",1723984453541,0.2324,60241.0,60238.0,0.02034975]
["bitfinex","BTCUSD",1723984453788,0.2324,60241.0,60237.0,0.061]
["bitfinex","BTCUSD",1723984453789,0.116202,60240.0,60237.0,0.061]
["bitfinex","BTCUSD",1723984455031,0.116202,60240.0,60237.0,0.072]
["bitfinex","BTCUSD",1723984455229,0.116199,60242.0,60237.0,0.072]
["bitfinex","BTCUSD",1723984455439,0.116198,60242.0,60241.0,0.0009075]
["bitfinex","BTCUSD",1723984455855,0.348594,60242.0,60241.0,0.0009075]
["bitfinex","BTCUSD",1723984456471,0.116198,60242.0,60241.0,0.0009075]
["bitfinex","BTCUSD",1723984457088,0.116198,60242.0,60241.0,0.0049075]
["bitfinex","BTCUSD",1723984457921,0.116198,60242.0,60241.0,0.0129075]
["bitfinex","BTCUSD",1723984458124,0.116198,60242.0,60241.0,0.0049075]
["bitfinex","BTCUSD",1723984458356,0.116198,60242.0,60241.0,0.0009075]
["bitfinex","BTCUSD",1723984458965,0.348594,60242.0,60241.0,0.0009075]
["bitfinex","BTCUSD",1723984459372,0.349594,60242.0,60241.0,0.0019075]
["bitfinex","BTCUSD",1723984459790,0.348594,60242.0,60241.0,0.01689558]
["bitfinex","BTCUSD",1723984460195,0.350594,60242.0,60241.0,0.0009075]
["bitfinex","BTCUSD",1723984460820,0.351594,60242.0,60241.0,0.0009075]
["bitfinex","BTCUSD",1723984461224,0.350594,60242.0,60241.0,0.0009075]
["bitfinex","BTCUSD",1723984461428,0.348594,60242.0,60241.0,0.0009075]
["bitfinex","BTCUSD",1723984461638,0.349594,60242.0,60241.0,0.0009075]
["bitfinex","BTCUSD",1723984461841,0.350594,60242.0,60241.0,0.0009075]
["bitfinex","BTCUSD",1723984464190,0.58299,60242.0,60241.0,0.0009075]
["bitfinex","BTCUSD",1723984464422,0.71849,60242.0,60241.0,0.0009075]
["bitfinex","BTCUSD",1723984464634,0.950886,60242.0,60241.0,0.0009075]
["bitfinex","BTCUSD",1723984465089,0.71849,60242.0,60241.0,0.0009075]
["bitfinex","BTCUSD",1723984465292,0.68299,60242.0,60241.0,0.0009075]
["bitfinex","BTCUSD",1723984473452,0.68294851,60242.0,60241.0,0.0009075]
["bitfinex","BTCUSD",1723984475411,0.68290711,60242.0,60241.0,0.0009075]
["bitfinex","BTCUSD",1723984478909,0.68290711,60242.0,60241.0,0.0801075]
["bitfinex","BTCUSD",1723984479159,0.218198,60242.0,60241.0,0.1406075]
["bitfinex","BTCUSD",1723984479679,0.218198,60242.0,60241.0,0.15413035]
["bitfinex","BTCUSD",1723984480894,0.118198,60242.0,60241.0,0.15413035]
["bitfinex","BTCUSD",1723984482853,0.002,60242.0,60241.0,0.15413035]
["bitfinex","BTCUSD",1723984483114,0.118198,60242.0,60241.0,0.1406075]
["bitfinex","BTCUSD",1723984483401,0.118198,60242.0,60241.0,0.15301199]
["bitfinex","BTCUSD",1723984484379,0.002,60242.0,60241.0,0.15301199]
["bitfinex","BTCUSD",1723984484862,0.118198,60242.0,60241.0,0.15301199]
["bitfinex","BTCUSD",1723984485607,0.002,60242.0,60241.0,0.26921099]
["bitfinex","BTCUSD",1723984486374,0.002,60242.0,60241.0,0.15301199]
["bitfinex","BTCUSD",1723984487687,0.58299,60242.0,60241.0,0.01331199]
["bitfinex","BTCUSD",1723984487895,0.815386,60242.0,60241.0,0.01331199]
["bitfinex","BTCUSD",1723984488142,0.915386,60242.0,60241.0,0.01331199]
["bitfinex","BTCUSD",1723984488396,0.915386,60242.0,60241.0,0.0009075]
["bitfinex","BTCUSD",1723984499186,0.916686,60242.0,60241.0,0.0009075]
["bitfinex","BTCUSD",1723984499410,0.915386,60242.0,60241.0,0.0009075]
["bitfinex","BTCUSD",1723984500312,0.92524095,60242.0,60241.0,0.0009075]
["bitfinex","BTCUSD",1723984503263,0.92606595,60242.0,60241.0,0.0009075]
["bitfinex","BTCUSD",1723984505409,0.451419,60242.0,60241.0,0.1413075]
["bitfinex","BTCUSD",1723984505623,0.683815,60242.0,60241.0,0.1413075]
["bitfinex","BTCUSD",1723984505836,0.683815,60242.0,60241.0,0.15372487]
["bitfinex","BTCUSD",1723984506040,0.683815,60242.0,60241.0,0.1413075]
["bitfinex","BTCUSD",1723984506469,0.683815,60242.0,60241.0,0.0009075]
["bitfinex","BTCUSD",1723984506716,0.451419,60242.0,60241.0,0.0009075]
["bitfinex","BTCUSD",1723984506923,0.683815,60242.0,60241.0,0.0009075]
["bitfinex","BTCUSD",1723984507344,0.916211,60242.0,60241.0,0.0009075]
["bitfinex","BTCUSD",1723984507549,0.683815,60242.0,60241.0,0.0009075]
["bitfinex","BTCUSD",1723984507749,0.916211,60242.0,60241.0,0.0009075]
["bitfinex","BTCUSD",1723984507962,0.683815,60242.0,60241.0,0.0009075]
["bitfinex","BTCUSD",1723984510556,0.916211,60242.0,60241.0,0.0009075]
["bitfinex","BTCUSD",1723984510757,0.683815,60242.0,60241.0,0.0009075]
["bitfinex","BTCUSD",1723984511626,0.952711,60242.0,60241.0,0.0009075]
["bitfinex","BTCUSD",1723984512042,0.953711,60242.0,60241.0,0.0009075]
["bitfinex","BTCUSD",1723984512461,0.952711,60242.0,60241.0,0.0009075]
["bitfinex","BTCUSD",1723984512679,0.950711,60242.0,60241.0,0.0009075]
["bitfinex","BTCUSD",1723984512886,0.951711,60242.0,60241.0,0.0019075]
["bitfinex","BTCUSD",1723984513140,0.954711,60242.0,60241.0,0.0029075]
["bitfinex","BTCUSD",1723984513351,1.05916713,60242.0,60241.0,0.0029075]
["bitfinex","BTCUSD",1723984513565,0.956711,60242.0,60241.0,0.0029075]
["bitfinex","BTCUSD",1723984514381,0.953711,60242.0,60241.0,0.0019075]
["bitfinex","BTCUSD",1723984514589,0.951711,60242.0,60241.0,0.0019075]
["bitfinex","BTCUSD",1723984514793,0.953711,60242.0,60241.0,0.0019075]
["bitfinex","BTCUSD",1723984515002,0.952711,60242.0,60241.0,0.0009075]
["bitfinex","BTCUSD",1723984515212,0.963711,60242.0,60241.0,0.0019075]
["bitfinex","BTCUSD",1723984515419,1.219107,60242.0,60241.0,0.0019075]
["bitfinex","BTCUSD",1723984515631,1.29385617,60242.0,60241.0,0.0019075]
["bitfinex","BTCUSD",1723984515860,1.219107,60242.0,60241.0,0.0019075]
["bitfinex","BTCUSD",1723984516060,1.222107,60242.0,60241.0,0.0029075]
["bitfinex","BTCUSD",1723984516284,1.29684946,60242.0,60241.0,0.0029075]
["bitfinex","BTCUSD",1723984516487,1.219107,60242.0,60241.0,0.0019075]
["bitfinex","BTCUSD",1723984516689,1.28283601,60242.0,60241.0,0.0009075]
["bitfinex","BTCUSD",1723984516904,1.211107,60242.0,60241.0,0.0019075]
["bitfinex","BTCUSD",1723984517357,1.208107,60242.0,60241.0,0.0009075]
["bitfinex","BTCUSD",1723984517571,1.211107,60242.0,60241.0,0.0019075]
["bitfinex","BTCUSD",1723984518200,1.222107,60242.0,60241.0,0.0019075]
["bitfinex","BTCUSD",1723984518640,1.28281225,60242.0,60241.0,0.0009075]
["bitfinex","BTCUSD",1723984519057,1.29681225,60242.0,60241.0,0.0009075]
["bitfinex","BTCUSD",1723984520113,1.236107,60242.0,60241.0,0.0009075]
["bitfinex","BTCUSD",1723984520294,1.222107,60242.0,60241.0,0.0009075]
["bitfinex","BTCUSD",1723984520767,1.236107,60242.0,60241.0,0.0009075]
["bitfinex","BTCUSD",1723984520981,1.234107,60242.0,60241.0,0.0009075]
["bitfinex","BTCUSD",1723984521190,1.200607,60242.0,60241.0,0.0009075]
["bitfinex","BTCUSD",1723984524081,1.208707,60242.0,60241.0,0.0009075]
["bitfinex","BTCUSD",1723984524294,1.236107,60242.0,60241.0,0.0009075]
["bitfinex","BTCUSD",1723984524701,1.36338311,60242.0,60241.0,0.0009075]
["bitfinex","BTCUSD",1723984525070,1.236107,60242.0,60241.0,0.0009075]
["bitfinex","BTCUSD",1723984531737,1.198607,60242.0,60241.0,0.0834075]
["bitfinex","BTCUSD",1723984531947,1.200607,60242.0,60241.0,0.0834075]
["bitfinex","BTCUSD",1723984532441,1.200607,60242.0,60241.0,0.0009075]
["bitfinex","BTCUSD",1723984536914,1.228007,60242.0,60241.0,0.0009075]
["bitfinex","BTCUSD",1723984537127,1.468503,60242.0,60241.0,0.0009075]
["bitfinex","BTCUSD",1723984537339,1.63865268,60242.0,60241.0,0.0009075]
["bitfinex","BTCUSD",1723984537550,1.63965268,60242.0,60241.0,0.0009075]
["bitfinex","BTCUSD",1723984537760,1.63865268,60242.0,60241.0,0.0009075]
["bitfinex","BTCUSD",1723984537973,1.468503,60242.0,60241.0,0.0009075]
["bitfinex","BTCUSD",1723984538181,1.199607,60242.0,60241.0,0.0009075]
["bitfinex","BTCUSD",1723984538833,1.431003,60242.0,60241.0,0.0009075]
["bitfinex","BTCUSD",1723984539050,1.433003,60242.0,60241.0,0.0009075]
["bitfinex","BTCUSD",1723984539252,1.436303,60242.0,60241.0,0.0009075]
["bitfinex","BTCUSD",1723984539470,1.435003,60242.0,60241.0,0.0009075]
["bitfinex","BTCUSD",1723984540342,1.442103,60242.0,60241.0,0.0009075]
["bitfinex","BTCUSD",1723984541885,1.5665116,60242.0,60241.0,0.0009075]
["bitfinex","BTCUSD",1723984542709,1.442103,60242.0,60241.0,0.0009075]
["bitfinex","BTCUSD",1723984544905,1.469503,60242.0,60241.0,0.0009075]
["bitfinex","BTCUSD",1723984546508,1.470503,60242.0,60241.0,0.0009075]
["bitfinex","BTCUSD",1723984550780,1.469503,60242.0,60241.0,0.0009075]
["bitfinex","BTCUSD",1723984550997,1.470503,60242.0,60241.0,0.0009075]
["bitfinex","BTCUSD",1723984551261,1.62690286,60242.0,60241.0,0.0009075]
["bitfinex","BTCUSD",1723984551468,1.62590286,60242.0,60241.0,0.0009075]
["bitfinex","BTCUSD",1723984552097,1.469503,60242.0,60241.0,0.0009075]
["bitfinex","BTCUSD",1723984552301,1.434003,60242.0,60241.0,0.0009075]
["bitfinex","BTCUSD",1723984552922,1.434003,60242.0,60235.0,0.0813]
["bitfinex","BTCUSD",1723984552923,1.511304,60236.0,60235.0,0.0813]
["bitfinex","BTCUSD",1723984553131,1.511304,60236.0,60231.0,0.1425]
["bitfinex","BTCUSD",1723984553132,0.118217,60232.0,60231.0,0.1425]
["bitfinex","BTCUSD",1723984553339,0.450651,60232.0,60231.0,0.1425]
["bitfinex","BTCUSD",1723984553546,0.938519,60232.0,60231.0,0.1425]
["bitfinex","BTCUSD",1723984553755,1.22071812,60232.0,60231.0,0.1425]
["bitfinex","BTCUSD",1723984553957,1.170953,60232.0,60231.0,0.1425]
["bitfinex","BTCUSD",1723984554394,1.22071812,60232.0,60231.0,0.1425]
["bitfinex","BTCUSD",1723984554615,1.170953,60232.0,60231.0,0.1425]
["bitfinex","BTCUSD",1723984554827,1.28548127,60232.0,60231.0,0.1425]
["bitfinex","BTCUSD",1723984555079,1.184953,60232.0,60231.0,0.1425]
["bitfinex","BTCUSD",1723984555491,1.28448127,60232.0,60231.0,0.1425]
["bitfinex","BTCUSD",1723984555911,1.29948127,60232.0,60231.0,0.1425]
["bitfinex","BTCUSD",1723984556123,1.29848127,60232.0,60231.0,0.1425]
["bitfinex","BTCUSD",1723984556413,1.47003581,60232.0,60231.0,0.1425]
["bitfinex","BTCUSD",1723984557052,1.29748127,60232.0,60231.0,0.1425]
["bitfinex","BTCUSD",1723984557276,1.2847784,60232.0,60231.0,0.1425]
["bitfinex","BTCUSD",1723984557498,1.25993928,60232.0,60231.0,0.1425]
["bitfinex","BTCUSD",1723984557952,1.23505267,60232.0,60231.0,0.1425]
["bitfinex","BTCUSD",1723984558414,1.18525013,60232.0,60231.0,0.1425]
["bitfinex","BTCUSD",1723984559259,1.40661631,60232.0,60231.0,0.1425]
["bitfinex","BTCUSD",1723984559464,1.43149382,60232.0,60231.0,0.1425]
["bitfinex","BTCUSD",1723984559904,1.25993928,60232.0,60231.0,0.1425]
["bitfinex","BTCUSD",1723984560113,1.3077784,60232.0,60231.0,0.1425]
["bitfinex","BTCUSD",1723984560322,1.20825013,60232.0,60231.0,0.1425]
["bitfinex","BTCUSD",1723984560529,1.21025013,60232.0,60231.0,0.1425]
["bitfinex","BTCUSD",1723984560761,1.33484465,60232.0,60231.0,0.1425]
["bitfinex","BTCUSD",1723984561177,1.33484465,60232.0,60231.0,0.1434086]
["bitfinex","BTCUSD",1723984561845,1.21025013,60232.0,60231.0,0.1434086]
["bitfinex","BTCUSD",1723984562066,1.33485837,60232.0,60231.0,0.1434086]
["bitfinex","BTCUSD",1723984562268,1.21025013,60232.0,60231.0,0.1434086]
["bitfinex","BTCUSD",1723984562473,1.29416222,60232.0,60231.0,0.1434086]
["bitfinex","BTCUSD",1723984562676,1.29216222,60232.0,60231.0,0.1434086]
["bitfinex","BTCUSD",1723984562898,1.20825013,60232.0,60231.0,0.1434086]
["bitfinex","BTCUSD",1723984563328,1.21025013,60232.0,60231.0,0.0822086]
["bitfinex","BTCUSD",1723984563737,1.20925013,60232.0,60231.0,0.0822086]
["bitfinex","BTCUSD",1723984563941,1.21025013,60232.0,60231.0,0.0822086]
["bitfinex","BTCUSD",1723984564602,1.20825013,60232.0,60231.0,0.0822086]
["bitfinex","BTCUSD",1723984564804,1.18525013,60232.0,60231.0,0.1486086]
["bitfinex","BTCUSD",1723984565217,1.30986777,60232.0,60231.0,0.1486086]
["bitfinex","BTCUSD",1723984567182,1.47898113,60232.0,60231.0,0.1486086]
["bitfinex","BTCUSD",1723984567389,1.30986777,60232.0,60231.0,0.1486086]
["bitfinex","BTCUSD",1723984574081,1.2849404,60232.0,60231.0,0.1486086]
["bitfinex","BTCUSD",1723984574295,1.18525013,60232.0,60231.0,0.1486086]
["bitfinex","BTCUSD",1723984574891,1.2849404,60232.0,60231.0,0.1486086]
["bitfinex","BTCUSD",1723984575101,1.18625013,60232.0,60231.0,0.1486086]
["bitfinex","BTCUSD",1723984575303,1.18525013,60232.0,60231.0,0.1486086]
["bitfinex","BTCUSD",1723984575513,1.2849404,60232.0,60231.0,0.1486086]
["bitfinex","BTCUSD",1723984578104,0.66923067,60232.0,60231.0,0.1486086]
["bitfinex","BTCUSD",1723984578313,0.61938213,60232.0,60231.0,0.1486086]
["bitfinex","BTCUSD",1723984578519,0.38694813,60232.0,60231.0,0.1486086]
["bitfinex","BTCUSD",1723984578737,0.38694813,60232.0,60231.0,0.16155485]
["bitfinex","BTCUSD",1723984579144,0.61938213,60232.0,60231.0,0.16155485]
["bitfinex","BTCUSD",1723984579348,0.60538213,60232.0,60231.0,0.1486086]
["bitfinex","BTCUSD",1723984579982,0.60838213,60232.0,60231.0,0.1486086]
["bitfinex","BTCUSD",1723984580183,0.59438213,60232.0,60231.0,0.1486086]
["bitfinex","BTCUSD",1723984580588,0.69438213,60232.0,60231.0,0.1486086]
["bitfinex","BTCUSD",1723984581611,0.70038213,60232.0,60231.0,0.1486086]
["bitfinex","BTCUSD",1723984582246,0.93281613,60232.0,60231.0,0.1486086]
["bitfinex","BTCUSD",1723984583494,1.01775331,60232.0,60231.0,0.1486086]
["bitfinex","BTCUSD",1723984584090,0.93281613,60232.0,60231.0,0.1486086]
["bitfinex","BTCUSD",1723984588467,0.93277463,60232.0,60231.0,0.1486086]
["bitfinex","BTCUSD",1723984590092,0.23547263,60232.0,60231.0,0.1486086]
["bitfinex","BTCUSD",1723984590296,0.225217,60232.0,60231.0,0.1486086]
["bitfinex","BTCUSD",1723984590473,0.109,60232.0,60231.0,0.16148174]
["bitfinex","BTCUSD",1723984590674,0.009,60232.0,60231.0,1.66148174]
["bitfinex","BTCUSD",1723984590915,0.009,60232.0,60231.0,1.77770074]
["bitfinex","BTCUSD",1723984591119,0.009,60232.0,60231.0,1.66148174]
["bitfinex","BTCUSD",1723984591275,0.009,60232.0,60231.0,0.27770074]
["bitfinex","BTCUSD",1723984592167,0.009,60232.0,60231.0,0.16148174]
["bitfinex","BTCUSD",1723984592598,0.009,60232.0,60231.0,0.27770074]
["bitfinex","BTCUSD",1723984592783,0.000826,60241.0,60231.0,0.62967797]
["bitfinex","BTCUSD",1723984592934,0.117026,60241.0,60233.0,0.0828]
["bitfinex","BTCUSD",1723984593143,0.116202,60240.0,60238.0,0.0661]
["bitfinex","BTCUSD",1723984593358,0.116202,60240.0,60239.0,0.1489]
["bitfinex","BTCUSD",1723984593560,0.116202,60240.0,60239.0,0.16173622]
["bitfinex","BTCUSD",1723984594164,0.216202,60240.0,60239.0,0.16173622]
["bitfinex","BTCUSD",1723984594650,0.1,60240.0,60239.0,0.16173622]
["bitfinex","BTCUSD",1723984594848,0.216201,60240.0,60239.0,0.16173622]
["bitfinex","BTCUSD",1723984595062,0.1,60240.0,60239.0,0.16173622]
["bitfinex","BTCUSD",1723984595261,0.24128024,60241.0,60240.0,0.1489]
["bitfinex","BTCUSD",1723984595683,0.24128024,60241.0,60240.0,0.14766422]
["bitfinex","BTCUSD",1723984595892,0.22728024,60241.0,60240.0,0.14766422]
["bitfinex","BTCUSD",1723984596107,0.22728024,60241.0,60240.0,0.13566422]
["bitfinex","BTCUSD",1723984596925,0.22728024,60241.0,60240.0,0.13666422]
["bitfinex","BTCUSD",1723984596926,0.24028024,60241.0,60240.0,0.13666422]
["bitfinex","BTCUSD",1723984597136,0.25428024,60241.0,60240.0,0.13766422]
["bitfinex","BTCUSD",1723984597586,0.244025,60241.0,60240.0,0.13766422]
["bitfinex","BTCUSD",1723984598204,0.127826,60241.0,60240.0,0.13766422]
["bitfinex","BTCUSD",1723984598849,0.244025,60241.0,60240.0,0.13766422]
["bitfinex","BTCUSD",1723984601101,0.127826,60241.0,60240.0,0.13766422]
["bitfinex","BTCUSD",1723984601255,0.027826,60241.0,60240.0,0.13766422]
["bitfinex","BTCUSD",1723984602843,0.027826,60241.0,60240.0,0.25386522]
["bitfinex","BTCUSD",1723984604273,0.027826,60241.0,60240.0,0.13766422]
["bitfinex","BTCUSD",1723984606987,0.144025,60241.0,60240.0,0.13766422]
["bitfinex","BTCUSD",1723984607410,0.144025,60241.0,60240.0,0.1249]
["bitfinex","BTCUSD",1723984607615,0.971222,60241.0,60240.0,0.002]
["bitfinex","BTCUSD",1723984607823,1.238721,60241.0,60240.0,0.002]
["bitfinex","BTCUSD",1723984608034,1.275121,60241.0,60240.0,0.002]
["bitfinex","BTCUSD",1723984608244,1.469154,60241.0,60240.0,0.002]
["bitfinex","BTCUSD",1723984608453,1.298121,60241.0,60240.0,0.002]
["bitfinex","BTCUSD",1723984608661,1.299121,60241.0,60240.0,0.002]
["bitfinex","BTCUSD",1723984611927,1.298121,60241.0,60240.0,0.002]
["bitfinex","BTCUSD",1723984612182,0.941222,60241.0,60240.0,0.0848]
["bitfinex","BTCUSD",1723984612395,0.841222,60241.0,60240.0,0.1509]
["bitfinex","BTCUSD",1723984612639,0.871222,60241.0,60240.0,0.1509]
["bitfinex","BTCUSD",1723984613690,0.971222,60241.0,60240.0,0.1509]
["bitfinex","BTCUSD",1723984614354,0.244025,60241.0,60240.0,0.1509]
["bitfinex","BTCUSD",1723984614563,0.376424,60241.0,60240.0,0.1509]
["bitfinex","BTCUSD",1723984615012,0.144025,60241.0,60240.0,0.16161907]
["bitfinex","BTCUSD",1723984616320,0.244025,60241.0,60240.0,0.16161907]
["bitfinex","BTCUSD",1723984616472,0.027826,60241.0,60240.0,0.16161907]
["bitfinex","BTCUSD",1723984616674,0.027826,60241.0,60240.0,0.51022307]
["bitfinex","BTCUSD",1723984616875,0.027826,60241.0,60240.0,0.27782007]
["bitfinex","BTCUSD",1723984617075,0.027826,60241.0,60240.0,0.53063079]
["bitfinex","BTCUSD",1723984617483,0.013826,60241.0,60240.0,0.50922307]
["bitfinex","BTCUSD",1723984617885,0.013826,60241.0,60240.0,0.27782007]
["bitfinex","BTCUSD",1723984618106,0.130025,60241.0,60240.0,0.16161907]
["bitfinex","BTCUSD",1723984618263,0.013826,60241.0,60240.0,0.16061907]
["bitfinex","BTCUSD",1723984618732,0.014826,60241.0,60240.0,0.16761907]
["bitfinex","BTCUSD",1723984618979,0.118025,60241.0,60240.0,0.16661907]
["bitfinex","BTCUSD",1723984619175,0.350424,60241.0,60240.0,0.16661907]
["bitfinex","BTCUSD",1723984619380,0.350424,60241.0,60240.0,0.17161907]
["bitfinex","BTCUSD",1723984619578,0.118025,60241.0,60240.0,0.16661907]
["bitfinex","BTCUSD",1723984619997,0.119025,60241.0,60240.0,0.17661907]
["bitfinex","BTCUSD",1723984620542,0.001826,60241.0,60240.0,0.16961907]
["bitfinex","BTCUSD",1723984620739,0.000826,60241.0,60240.0,0.15961907]
["bitfinex","BTCUSD",1723984620941,0.000826,60241.0,60240.0,0.16161907]
["bitfinex","BTCUSD",1723984620942,0.117025,60241.0,60240.0,0.16161907]
["bitfinex","BTCUSD",1723984621363,0.000826,60241.0,60240.0,0.16161907]
["bitfinex","BTCUSD",1723984621557,0.000826,60241.0,60240.0,0.15961907]
["bitfinex","BTCUSD",1723984621992,0.000826,60241.0,60240.0,0.16161907]
["bitfinex","BTCUSD",1723984622435,0.000826,60241.0,60240.0,0.16661907]
["bitfinex","BTCUSD",1723984622766,0.000826,60241.0,60240.0,0.51113167]
["bitfinex","BTCUSD",1723984622973,0.000826,60241.0,60240.0,0.76394886]
["bitfinex","BTCUSD",1723984623181,0.000826,60241.0,60240.0,1.00135186]
["bitfinex","BTCUSD",1723984623556,0.000826,60241.0,60240.0,2.50135186]
["bitfinex","BTCUSD",1723984623761,0.000826,60241.0,60240.0,2.26894886]
["bitfinex","BTCUSD",1723984623965,0.000826,60241.0,60240.0,0.76894886]
["bitfinex","BTCUSD",1723984624341,0.000826,60241.0,60240.0,0.76895111]
["bitfinex","BTCUSD",1723984626541,0.0004054,60254.0,60249.0,0.725022]
["bitfinex","BTCUSD",1723984626977,0.0004054,60254.0,60249.0,0.27176457]
["bitfinex","BTCUSD",1723984627509,0.0004054,60254.0,60249.0,0.50413357]
["bitfinex","BTCUSD",1723984627717,0.0004054,60254.0,60249.0,0.50513357]
["bitfinex","BTCUSD",1723984627718,1.008,60250.0,60249.0,0.50513357]
["bitfinex","BTCUSD",1723984629012,1.014,60250.0,60249.0,0.50513357]
["bitfinex","BTCUSD",1723984629967,1.014,60250.0,60249.0,0.73750257]
["bitfinex","BTCUSD",1723984630180,1.014,60250.0,60249.0,0.50513357]
["bitfinex","BTCUSD",1723984630991,1.014,60250.0,60249.0,0.73750257]
["bitfinex","BTCUSD",1723984631796,1.014,60250.0,60249.0,0.50513357]
["bitfinex","BTCUSD",1723984632322,1.014,60250.0,60249.0,0.73750257]
["bitfinex","BTCUSD",1723984632722,1.014,60250.0,60249.0,0.50513357]
["bitfinex","BTCUSD",1723984632970,1.014,60250.0,60249.0,0.27276457]
["bitfinex","BTCUSD",1723984633174,1.014,60250.0,60249.0,0.50513357]
["bitfinex","BTCUSD",1723984633999,1.014,60250.0,60249.0,0.73750257]
["bitfinex","BTCUSD",1723984635160,1.014826,60250.0,60249.0,0.73750257]
["bitfinex","BTCUSD",1723984638291,1.014826,60250.0,60249.0,0.27276457]
["bitfinex","BTCUSD",1723984638500,1.014826,60250.0,60249.0,0.38894957]
["bitfinex","BTCUSD",1723984638711,1.014826,60250.0,60249.0,0.73750257]
["bitfinex","BTCUSD",1723984639045,1.014826,60250.0,60249.0,0.50513357]
["bitfinex","BTCUSD",1723984640294,1.014826,60250.0,60249.0,0.27276457]
["bitfinex","BTCUSD",1723984641112,1.014826,60250.0,60249.0,0.50513357]
["bitfinex","BTCUSD",1723984643550,1.014826,60250.0,60249.0,0.52554634]
["bitfinex","BTCUSD",1723984643729,1.014826,60250.0,60249.0,0.5255464]
["bitfinex","BTCUSD",1723984644579,1.014826,60250.0,60249.0,0.52554628]
["bitfinex","BTCUSD",1723984644964,1.014826,60250.0,60249.0,0.29317728]
["bitfinex","BTCUSD",1723984645261,1.014826,60250.0,60249.0,0.17699328]
["bitfinex","BTCUSD",1723984645977,1.014826,60250.0,60249.0,0.40936228]
["bitfinex","BTCUSD",1723984646186,1.014826,60250.0,60249.0,0.52554628]
["bitfinex","BTCUSD",1723984648046,1.014826,60250.0,60249.0,0.29317728]
["bitfinex","BTCUSD",1723984648253,1.014826,60250.0,60249.0,0.17699328]
["bitfinex","BTCUSD",1723984650485,1.006826,60250.0,60249.0,0.17599328]
["bitfinex","BTCUSD",1723984651142,0.006826,60250.0,60249.0,0.18099328]
["bitfinex","BTCUSD",1723984651316,0.000826,60250.0,60249.0,0.29717728]
["bitfinex","BTCUSD",1723984651552,0.000826,60250.0,60249.0,0.29917728]
["bitfinex","BTCUSD",1723984652268,0.000826,60250.0,60249.0,0.18299328]
["bitfinex","BTCUSD",1723984653594,0.000826,60250.0,60249.0,0.29917728]
["bitfinex","BTCUSD",1723984654274,0.000826,60250.0,60249.0,0.18299328]
["bitfinex","BTCUSD",1723984654644,0.000826,60250.0,60249.0,0.29917728]
["bitfinex","BTCUSD",1723984655304,0.000826,60250.0,60249.0,0.33344766]
["bitfinex","BTCUSD",1723984656148,0.000826,60250.0,60249.0,0.18298691]
["bitfinex","BTCUSD",1723984656555,0.000826,60250.0,60249.0,0.18299198]
["bitfinex","BTCUSD",1723984657639,0.349373,60250.0,60249.0,0.03889198]
["bitfinex","BTCUSD",1723984657845,0.349373,60250.0,60249.0,0.01848057]
["bitfinex","BTCUSD",1723984657846,0.615838,60250.0,60249.0,0.01848057]
["bitfinex","BTCUSD",1723984658053,0.615838,60250.0,60249.0,0.007]
["bitfinex","BTCUSD",1723984658054,0.948203,60250.0,60249.0,0.007]
["bitfinex","BTCUSD",1723984659320,0.978203,60250.0,60249.0,0.007]
["bitfinex","BTCUSD",1723984660064,0.449373,60250.0,60249.0,0.1418]
["bitfinex","BTCUSD",1723984660219,0.449373,60250.0,60249.0,0.15321544]
["bitfinex","BTCUSD",1723984660594,0.449373,60250.0,60249.0,0.1418]
["bitfinex","BTCUSD",1723984660799,0.450373,60250.0,60249.0,0.1418]
["bitfinex","BTCUSD",1723984660993,0.450373,60250.0,60249.0,0.15320851]
["bitfinex","BTCUSD",1723984661205,0.449373,60250.0,60249.0,0.15420851]
["bitfinex","BTCUSD",1723984661541,0.449373,60250.0,60249.0,0.15320851]
["bitfinex","BTCUSD",1723984661756,0.450373,60250.0,60249.0,0.15420851]
["bitfinex","BTCUSD",1723984666262,0.218008,60250.0,60249.0,0.15420851]
["bitfinex","BTCUSD",1723984668291,0.218008,60250.0,60249.0,0.17462695]
["bitfinex","BTCUSD",1723984668695,0.450373,60250.0,60249.0,0.1746268]
["bitfinex","BTCUSD",1723984669494,0.118008,60250.0,60249.0,0.1746268]
["bitfinex","BTCUSD",1723984670569,0.350373,60250.0,60249.0,0.1746268]
["bitfinex","BTCUSD",1723984670776,0.001826,60250.0,60249.0,0.1746268]
["bitfinex","BTCUSD",1723984673283,0.118008,60250.0,60249.0,0.1746268]
["bitfinex","BTCUSD",1723984673461,0.118008,60250.0,60249.0,0.15420851]
["bitfinex","BTCUSD",1723984673808,0.118008,60250.0,60249.0,0.17462582]
["bitfinex","BTCUSD",1723984674109,0.118008,60250.0,60249.0,0.15420851]
["bitfinex","BTCUSD",1723984674556,0.118008,60250.0,60249.0,0.17462582]
["bitfinex","BTCUSD",1723984674726,0.001826,60250.0,60249.0,0.15420851]
["bitfinex","BTCUSD",1723984674934,0.001826,60250.0,60249.0,0.17462529]
["bitfinex","BTCUSD",1723984676240,0.118008,60250.0,60249.0,0.17462529]
["bitfinex","BTCUSD",1723984677355,0.118008,60250.0,60249.0,0.15420851]
["bitfinex","BTCUSD",1723984677567,0.118008,60250.0,60249.0,0.17462487]
["bitfinex","BTCUSD",1723984677967,0.001826,60250.0,60249.0,0.17462487]
["bitfinex","BTCUSD",1723984678676,0.001826,60250.0,60249.0,0.15420851]
["bitfinex","BTCUSD",1723984678893,0.001826,60250.0,60249.0,0.17462515]
["bitfinex","BTCUSD",1723984679512,0.001826,60250.0,60249.0,0.17462521]
["bitfinex","BTCUSD",1723984679965,0.001826,60250.0,60249.0,0.29080921]
["bitfinex","BTCUSD",1723984680194,0.001826,60250.0,60249.0,0.17462521]
["bitfinex","BTCUSD",1723984681481,0.118008,60250.0,60249.0,0.17462521]
["bitfinex","BTCUSD",1723984681679,0.001826,60250.0,60249.0,0.15420851]
["bitfinex","BTCUSD",1723984682084,0.001826,60250.0,60249.0,0.17462815]
["bitfinex","BTCUSD",1723984682491,0.001826,60250.0,60249.0,0.15420851]
["bitfinex","BTCUSD",1723984683383,0.350373,60250.0,60249.0,0.01240851]
["bitfinex","BTCUSD",1723984685122,0.616838,60250.0,60249.0,0.01240851]
["bitfinex","BTCUSD",1723984685709,0.616838,60250.0,60249.0,0.001]
["bitfinex","BTCUSD",1723984686761,0.582738,60250.0,60249.0,0.001]
["bitfinex","BTCUSD",1723984689368,0.59286206,60250.0,60249.0,0.001]
["bitfinex","BTCUSD",1723984690578,0.82522706,60250.0,60249.0,0.001]
["bitfinex","BTCUSD",1723984690584,0.86322706,60250.0,60249.0,0.001]
["bitfinex","BTCUSD",1723984690822,0.96322706,60250.0,60249.0,0.001]
["bitfinex","BTCUSD",1723984692548,1.16322706,60250.0,60249.0,0.001]
["bitfinex","BTCUSD",1723984697299,1.19732706,60250.0,60249.0,0.001]
["bitfinex","BTCUSD",1723984698817,0.348588,60243.0,60242.0,0.0825]
["bitfinex","BTCUSD",1723984699308,0.348588,60243.0,60242.0,0.09397249]
["bitfinex","BTCUSD",1723984699510,0.116196,60243.0,60242.0,0.09397249]
["bitfinex","BTCUSD",1723984699720,0.348588,60243.0,60242.0,0.09397249]
["bitfinex","BTCUSD",1723984700573,0.116188,60248.0,60242.0,0.01147249]
["bitfinex","BTCUSD",1723984700789,0.54331506,60250.0,60242.0,0.01147249]
["bitfinex","BTCUSD",1723984700790,0.116184,60249.0,60247.0,0.0653]
["bitfinex","BTCUSD",1723984700998,0.533191,60250.0,60248.0,0.1478]
["bitfinex","BTCUSD",1723984700999,0.300826,60250.0,60248.0,0.1478]
["bitfinex","BTCUSD",1723984701233,0.200826,60250.0,60249.0,0.1478]
["bitfinex","BTCUSD",1723984701635,0.200826,60250.0,60249.0,0.15927603]
["bitfinex","BTCUSD",1723984702044,0.317008,60250.0,60249.0,0.15927603]
["bitfinex","BTCUSD",1723984703007,0.549373,60250.0,60249.0,0.15927603]
["bitfinex","BTCUSD",1723984703326,0.563373,60250.0,60249.0,0.16027603]
["bitfinex","BTCUSD",1723984708543,0.79569651,60250.0,60249.0,0.09497603]
["bitfinex","BTCUSD",1723984708750,0.79569651,60250.0,60249.0,0.01247603]
["bitfinex","BTCUSD",1723984708953,0.79569651,60250.0,60249.0,0.001]
["bitfinex","BTCUSD",1723984711727,0.56333151,60250.0,60249.0,0.0835]
["bitfinex","BTCUSD",1723984711923,0.56333151,60250.0,60249.0,0.1488]
["bitfinex","BTCUSD",1723984713871,0.56333151,60250.0,60249.0,0.15838318]
["bitfinex","BTCUSD",1723984714077,0.56333151,60250.0,60249.0,0.1488]
["bitfinex","BTCUSD",1723984714832,0.56333151,60250.0,60249.0,0.15838318]
["bitfinex","BTCUSD",1723984715042,0.56333151,60250.0,60249.0,0.01058318]
["bitfinex","BTCUSD",1723984715043,1.28378696,60250.0,60249.0,0.01058318]
["bitfinex","BTCUSD",1723984715239,1.20016151,60250.0,60249.0,0.001]
["bitfinex","BTCUSD",1723984718429,1.20016151,60250.0,60249.0,0.0019086]
["bitfinex","BTCUSD",1723984719039,1.20016151,60250.0,60249.0,0.0009086]
["bitfinex","BTCUSD",1723984719239,1.19216151,60250.0,60249.0,0.0009086]
["bitfinex","BTCUSD",1723984719773,1.18616151,60250.0,60249.0,0.0009086]
["bitfinex","BTCUSD",1723984720099,1.43852651,60250.0,60249.0,0.0029086]
["bitfinex","BTCUSD",1723984720504,1.43852651,60250.0,60249.0,0.0019086]
["bitfinex","BTCUSD",1723984720505,1.42652651,60250.0,60249.0,0.0019086]
["bitfinex","BTCUSD",1723984720705,1.43952651,60250.0,60249.0,0.0029086]
["bitfinex","BTCUSD",1723984721031,1.42652651,60250.0,60249.0,0.0019086]
["bitfinex","BTCUSD",1723984721234,1.62052651,60250.0,60249.0,0.0009086]
["bitfinex","BTCUSD",1723984721458,1.62052651,60250.0,60249.0,0.0029086]
["bitfinex","BTCUSD",1723984721459,1.63252651,60250.0,60249.0,0.0029086]
["bitfinex","BTCUSD",1723984721664,1.7586273,60250.0,60249.0,0.0029086]
["bitfinex","BTCUSD",1723984721863,1.7816273,60250.0,60249.0,0.0029086]
["bitfinex","BTCUSD",1723984722125,1.7816273,60250.0,60249.0,0.0019086]
["bitfinex","BTCUSD",1723984722126,1.7676273,60250.0,60249.0,0.0019086]
["bitfinex","BTCUSD",1723984722317,1.65552651,60250.0,60249.0,0.0019086]
["bitfinex","BTCUSD",1723984722536,1.90089151,60250.0,60249.0,0.0019086]
["bitfinex","BTCUSD",1723984722671,1.66852651,60250.0,60249.0,0.0019086]
["bitfinex","BTCUSD",1723984722872,1.62718151,60250.0,60249.0,0.0009086]
["bitfinex","BTCUSD",1723984723057,1.62518151,60250.0,60249.0,0.0009086]
["bitfinex","BTCUSD",1723984723269,1.63152651,60250.0,60249.0,0.0009086]
["bitfinex","BTCUSD",1723984723480,1.55942651,60250.0,60249.0,0.0009086]
["bitfinex","BTCUSD",1723984724442,1.57242651,60250.0,60249.0,0.0019086]
["bitfinex","BTCUSD",1723984724729,1.55942651,60250.0,60249.0,0.0019086]
["bitfinex","BTCUSD",1723984725027,1.56042651,60250.0,60249.0,0.0019086]
["bitfinex","BTCUSD",1723984725388,1.54642651,60250.0,60249.0,0.0009086]
["bitfinex","BTCUSD",1723984725818,1.56042651,60250.0,60249.0,0.0019086]
["bitfinex","BTCUSD",1723984726228,1.57342651,60250.0,60249.0,0.0029086]
["bitfinex","BTCUSD",1723984727169,1.64552651,60250.0,60249.0,0.0029086]
["bitfinex","BTCUSD",1723984728377,1.87889151,60250.0,60249.0,0.0029086]
["bitfinex","BTCUSD",1723984728585,1.90289151,60250.0,60249.0,0.0029086]
["bitfinex","BTCUSD",1723984728787,1.97755109,60250.0,60249.0,0.0029086]
["bitfinex","BTCUSD",1723984729254,1.90289151,60250.0,60249.0,0.0029086]
["bitfinex","BTCUSD",1723984729845,2.00243761,60250.0,60249.0,0.0029086]
["bitfinex","BTCUSD",1723984730223,2.00241649,60250.0,60249.0,0.0029086]
["bitfinex","BTCUSD",1723984731829,1.74515998,60250.0,60249.0,0.0029086]
["bitfinex","BTCUSD",1723984732407,1.97752498,60250.0,60249.0,0.0029086]
["bitfinex","BTCUSD",1723984732610,1.72115998,60250.0,60249.0,0.0029086]
["bitfinex","BTCUSD",1723984732820,1.72215998,60250.0,60249.0,0.0029086]
["bitfinex","BTCUSD",1723984733022,1.64652651,60250.0,60249.0,0.0029086]
["bitfinex","BTCUSD",1723984733542,1.60952651,60250.0,60249.0,0.0029086]
["bitfinex","BTCUSD",1723984733742,1.60852651,60250.0,60249.0,0.0029086]
["bitfinex","BTCUSD",1723984733943,1.57442651,60250.0,60249.0,0.0029086]
["bitfinex","BTCUSD",1723984734145,1.57542651,60250.0,60249.0,0.0029086]
["bitfinex","BTCUSD",1723984736749,1.57442651,60250.0,60249.0,0.0029086]
["bitfinex","BTCUSD",1723984738077,1.57342651,60250.0,60249.0,0.0029086]
["bitfinex","BTCUSD",1723984738708,1.57442651,60250.0,60249.0,0.0029086]
["bitfinex","BTCUSD",1723984739124,1.74598105,60250.0,60249.0,0.0029086]
["bitfinex","BTCUSD",1723984739263,1.57542651,60250.0,60249.0,0.0029086]
["bitfinex","BTCUSD",1723984739440,1.57442651,60250.0,60249.0,0.0029086]
["bitfinex","BTCUSD",1723984739858,1.57542651,60250.0,60249.0,0.0633086]
["bitfinex","BTCUSD",1723984740060,1.57542651,60250.0,60249.0,0.0029086]
["bitfinex","BTCUSD",1723984741509,1.57342651,60250.0,60249.0,0.0029086]
["bitfinex","BTCUSD",1723984741704,1.57542651,60250.0,60249.0,0.0029086]
["bitfinex","BTCUSD",1723984743475,1.67052651,60250.0,60249.0,0.0029086]
["bitfinex","BTCUSD",1723984743858,1.59842651,60250.0,60249.0,0.0029086]
["bitfinex","BTCUSD",1723984744435,1.57542651,60250.0,60249.0,0.0029086]
["bitfinex","BTCUSD",1723984744837,1.57442651,60250.0,60249.0,0.0029086]
["bitfinex","BTCUSD",1723984745043,1.57542651,60250.0,60249.0,0.0029086]
["bitfinex","BTCUSD",1723984745491,1.57442651,60250.0,60249.0,0.1408086]
["bitfinex","BTCUSD",1723984745640,1.57542651,60250.0,60249.0,0.1408086]
["bitfinex","BTCUSD",1723984746440,1.57342651,60250.0,60249.0,0.1408086]
["bitfinex","BTCUSD",1723984748028,1.34106151,60250.0,60249.0,0.1408086]
["bitfinex","BTCUSD",1723984753674,0.90869651,60250.0,60249.0,0.1408086]
["bitfinex","BTCUSD",1723984754606,0.88169651,60250.0,60249.0,0.1388086]
["bitfinex","BTCUSD",1723984754821,0.88969651,60250.0,60249.0,0.00674437]
["bitfinex","BTCUSD",1723984755020,0.89569651,60250.0,60249.0,0.00774437]
["bitfinex","BTCUSD",1723984755334,0.88969651,60250.0,60249.0,0.00674437]
["bitfinex","BTCUSD",1723984755714,0.89469651,60250.0,60249.0,0.00674437]
["bitfinex","BTCUSD",1723984756113,0.88669651,60250.0,60249.0,0.00574437]
["bitfinex","BTCUSD",1723984756537,0.88669651,60250.0,60249.0,0.00674437]
["bitfinex","BTCUSD",1723984756538,0.89369651,60250.0,60249.0,0.00674437]
["bitfinex","BTCUSD",1723984757875,0.66133151,60250.0,60249.0,0.07094437]
["bitfinex","BTCUSD",1723984758076,0.89369651,60250.0,60249.0,0.07094437]
["bitfinex","BTCUSD",1723984759489,0.66133151,60250.0,60249.0,0.07094437]
["bitfinex","BTCUSD",1723984760125,0.31278451,60250.0,60249.0,0.07094437]
["bitfinex","BTCUSD",1723984760325,0.42896651,60250.0,60249.0,0.07094437]
["bitfinex","BTCUSD",1723984760522,0.66133151,60250.0,60249.0,0.07910385]
["bitfinex","BTCUSD",1723984760737,0.66133151,60250.0,60249.0,0.07094437]
["bitfinex","BTCUSD",1723984760946,0.66133151,60250.0,60249.0,0.07910385]
["bitfinex","BTCUSD",1723984761353,0.89369651,60250.0,60249.0,0.07910385]
["bitfinex","BTCUSD",1723984761525,0.89369651,60250.0,60249.0,0.07094437]
["bitfinex","BTCUSD",1723984765981,0.89369651,60250.0,60249.0,0.07185297]
["bitfinex","BTCUSD",1723984767215,1.12606151,60250.0,60249.0,0.07185297]
["bitfinex","BTCUSD",1723984772109,0.89369651,60250.0,60249.0,0.07185297]
["bitfinex","BTCUSD",1723984774448,0.89369651,60250.0,60249.0,0.00765297]
["bitfinex","BTCUSD",1723984774680,1.12606151,60250.0,60249.0,0.00765297]
["bitfinex","BTCUSD",1723984775227,1.26816151,60250.0,60249.0,0.0019086]
["bitfinex","BTCUSD",1723984779142,1.80115109,60250.0,60249.0,0.0019086]
["bitfinex","BTCUSD",1723984779341,1.82402595,60250.0,60249.0,0.0019086]
["bitfinex","BTCUSD",1723984779538,1.82407128,60250.0,60249.0,0.0019086]
["bitfinex","BTCUSD",1723984779712,1.82607128,60250.0,60249.0,0.0019086]
["bitfinex","BTCUSD",1723984779914,1.72452651,60250.0,60249.0,0.0019086]
["bitfinex","BTCUSD",1723984780114,1.71752651,60250.0,60249.0,0.0009086]
["bitfinex","BTCUSD",1723984780320,1.80807506,60250.0,60249.0,0.0019086]
["bitfinex","BTCUSD",1723984781080,1.80307506,60250.0,60249.0,0.0019086]
["bitfinex","BTCUSD",1723984781490,1.81707506,60250.0,60249.0,0.0029086]
["bitfinex","BTCUSD",1723984781692,1.81706899,60250.0,60249.0,0.0029086]
["bitfinex","BTCUSD",1723984782341,1.81706899,60250.0,60249.0,0.0019086]
["bitfinex","BTCUSD",1723984782542,1.77718554,60250.0,60249.0,0.0019086]
["bitfinex","BTCUSD",1723984782757,1.79118554,60250.0,60249.0,0.0019086]
["bitfinex","BTCUSD",1723984782928,1.76629581,60250.0,60249.0,0.0019086]
["bitfinex","BTCUSD",1723984783560,1.86014473,60250.0,60249.0,0.0019086]
["bitfinex","BTCUSD",1723984783762,1.91191791,60250.0,60249.0,0.0019086]
["bitfinex","BTCUSD",1723984784124,1.81237543,60250.0,60249.0,0.0019086]
["bitfinex","BTCUSD",1723984784713,1.93680353,60250.0,60249.0,0.0019086]
["bitfinex","BTCUSD",1723984785801,1.81237543,60250.0,60249.0,0.0019086]
["bitfinex","BTCUSD",1723984787545,1.91190869,60250.0,60249.0,0.0019086]
["bitfinex","BTCUSD",1723984787921,1.93679197,60250.0,60249.0,0.0019086]
["bitfinex","BTCUSD",1723984788328,1.81237543,60250.0,60249.0,0.0019086]
["bitfinex","BTCUSD",1723984788891,1.93679197,60250.0,60249.0,0.0019086]
["bitfinex","BTCUSD",1723984789523,1.81237543,60250.0,60249.0,0.0019086]
["bitfinex","BTCUSD",1723984789893,1.81903043,60250.0,60249.0,0.0019086]
["bitfinex","BTCUSD",1723984790707,1.91855216,60250.0,60249.0,0.0019086]
["bitfinex","BTCUSD",1723984790906,1.81903043,60250.0,60249.0,0.0019086]
["bitfinex","BTCUSD",1723984792075,1.91854872,60250.0,60249.0,0.0019086]
["bitfinex","BTCUSD",1723984792411,1.82369981,60250.0,60249.0,0.0019086]
["bitfinex","BTCUSD",1723984792738,1.82369981,60250.0,60237.0,0.0611]
["bitfinex","BTCUSD",1723984792739,1.043627,60224.0,60218.0,0.10847462]
["bitfinex","BTCUSD",1723984792915,1.043627,60224.0,60217.0,0.1408075]
["bitfinex","BTCUSD",1723984793115,1.143627,60224.0,60217.0,0.1408075]
["bitfinex","BTCUSD",1723984793320,1.376092,60224.0,60217.0,0.1408075]
["bitfinex","BTCUSD",1723984793516,1.143627,60224.0,60217.0,0.1408075]
["bitfinex","BTCUSD",1723984793719,1.376092,60224.0,60217.0,0.1408075]
["bitfinex","BTCUSD",1723984793916,1.381092,60224.0,60217.0,0.1408075]
["bitfinex","BTCUSD",1723984794118,1.385092,60224.0,60217.0,0.1408075]
["bitfinex","BTCUSD",1723984795597,1.376092,60224.0,60217.0,0.1408075]
["bitfinex","BTCUSD",1723984795801,1.390092,60224.0,60217.0,0.1408075]
["bitfinex","BTCUSD",1723984795972,1.404092,60224.0,60217.0,0.1408075]
["bitfinex","BTCUSD",1723984796892,1.390092,60224.0,60217.0,0.1408075]
["bitfinex","BTCUSD",1723984797983,1.40020364,60224.0,60217.0,0.1408075]
["bitfinex","BTCUSD",1723984798565,1.38620364,60224.0,60217.0,0.1408075]
["bitfinex","BTCUSD",1723984798765,1.41420364,60224.0,60217.0,0.1408075]
["bitfinex","BTCUSD",1723984800719,1.18173864,60224.0,60223.0,0.1408086]
["bitfinex","BTCUSD",1723984800950,0.476697,60224.0,60223.0,0.1408086]
["bitfinex","BTCUSD",1723984801366,0.376697,60224.0,60223.0,0.1408086]
["bitfinex","BTCUSD",1723984801779,0.376697,60224.0,60223.0,0.15030541]
["bitfinex","BTCUSD",1723984801921,0.362697,60224.0,60223.0,0.15030541]
["bitfinex","BTCUSD",1723984802122,0.348697,60224.0,60223.0,0.15030541]
["bitfinex","BTCUSD",1723984802382,0.824627,60224.0,60223.0,0.15030541]
["bitfinex","BTCUSD",1723984802708,0.924627,60224.0,60223.0,0.1408086]
["bitfinex","BTCUSD",1723984802914,0.913627,60224.0,60223.0,0.1408086]
["bitfinex","BTCUSD",1723984803124,0.913627,60224.0,60223.0,0.0009086]
["bitfinex","BTCUSD",1723984803125,0.915627,60224.0,60223.0,0.0009086]
["bitfinex","BTCUSD",1723984803327,0.918627,60224.0,60223.0,0.0009086]
["bitfinex","BTCUSD",1723984803533,0.916627,60224.0,60223.0,0.0009086]
["bitfinex","BTCUSD",1723984803733,0.913627,60224.0,60223.0,0.0009086]
["bitfinex","BTCUSD",1723984803942,0.917627,60224.0,60223.0,0.0009086]
["bitfinex","BTCUSD",1723984804143,1.04808159,60224.0,60223.0,0.0009086]
["bitfinex","BTCUSD",1723984804443,1.30454659,60224.0,60223.0,0.0009086]
["bitfinex","BTCUSD",1723984804643,1.151092,60224.0,60223.0,0.0009086]
["bitfinex","BTCUSD",1723984804851,1.152092,60224.0,60223.0,0.0009086]
["bitfinex","BTCUSD",1723984805531,1.148092,60224.0,60223.0,0.0009086]
["bitfinex","BTCUSD",1723984805734,1.156092,60224.0,60223.0,0.0009086]
["bitfinex","BTCUSD",1723984805944,1.163092,60224.0,60223.0,0.0009086]
["bitfinex","BTCUSD",1723984806149,1.162092,60224.0,60223.0,0.0009086]
["bitfinex","BTCUSD",1723984806707,0.356697,60224.0,60223.0,0.1408086]
["bitfinex","BTCUSD",1723984806912,0.365697,60224.0,60223.0,0.1408086]
["bitfinex","BTCUSD",1723984807112,0.598162,60224.0,60223.0,0.1408086]
["bitfinex","BTCUSD",1723984807846,0.365697,60224.0,60223.0,0.1408086]
["bitfinex","BTCUSD",1723984808256,0.598162,60224.0,60223.0,0.1408086]
["bitfinex","BTCUSD",1723984808655,0.698162,60224.0,60223.0,0.1408086]
["bitfinex","BTCUSD",1723984809143,0.465697,60224.0,60223.0,0.1408086]
["bitfinex","BTCUSD",1723984809407,0.233232,60224.0,60223.0,0.1408086]
["bitfinex","BTCUSD",1723984810618,0.465697,60224.0,60223.0,0.1408086]
["bitfinex","BTCUSD",1723984810822,0.698162,60224.0,60223.0,0.1408086]
["bitfinex","BTCUSD",1723984811230,0.930627,60224.0,60223.0,0.1408086]
["bitfinex","BTCUSD",1723984811771,0.94089521,60224.0,60223.0,0.0009086]
["bitfinex","BTCUSD",1723984815893,0.698162,60224.0,60223.0,0.1468086]
["bitfinex","BTCUSD",1723984819396,0.017,60224.0,60223.0,0.2630426]
["bitfinex","BTCUSD",1723984819617,0.017,60224.0,60223.0,0.5086789]
["bitfinex","BTCUSD",1723984819786,0.017,60224.0,60223.0,0.7378274]
["bitfinex","BTCUSD",1723984820396,0.017,60224.0,60223.0,0.2728894]
["bitfinex","BTCUSD",1723984820829,0.017,60224.0,60223.0,0.1566554]
["bitfinex","BTCUSD",1723984821230,0.232438,60231.0,60224.0,0.196331]
["bitfinex","BTCUSD",1723984821388,0.116224,60229.0,60226.0,0.0801]
["bitfinex","BTCUSD",1723984821855,0.116225,60228.0,60227.0,0.0101221]
["bitfinex","BTCUSD",1723984822401,0.11622,60231.0,60226.0,0.0658]
["bitfinex","BTCUSD",1723984822603,0.11622,60231.0,60228.0,0.1459]
["bitfinex","BTCUSD",1723984822734,0.332415,60237.0,60229.0,0.0801]
["bitfinex","BTCUSD",1723984822735,0.23243,60233.0,60229.0,0.0801]
["bitfinex","BTCUSD",1723984822934,0.1,60232.0,60229.0,0.0801]
["bitfinex","BTCUSD",1723984823137,0.116219,60231.0,60230.0,0.01011057]
["bitfinex","BTCUSD",1723984823363,0.216219,60231.0,60230.0,0.01011057]
["bitfinex","BTCUSD",1723984823767,0.448657,60231.0,60230.0,0.01011057]
["bitfinex","BTCUSD",1723984823980,0.116221,60230.0,60229.0,0.0801]
["bitfinex","BTCUSD",1723984824347,0.348663,60230.0,60229.0,0.0801]
["bitfinex","BTCUSD",1723984824552,0.58106349,60230.0,60229.0,0.0801]
["bitfinex","BTCUSD",1723984824806,0.581115,60229.0,60228.0,0.0658]
["bitfinex","BTCUSD",1723984824979,0.116226,60227.0,60226.0,0.0801]
["bitfinex","BTCUSD",1723984825199,0.448679,60227.0,60226.0,0.0801]
["bitfinex","BTCUSD",1723984826530,0.681132,60227.0,60226.0,0.0801]
["bitfinex","BTCUSD",1723984826768,0.448679,60227.0,60226.0,0.0801]
["bitfinex","BTCUSD",1723984827780,0.45868685,60227.0,60226.0,0.0801]
["bitfinex","BTCUSD",1723984828137,0.448679,60227.0,60226.0,0.0801]
["bitfinex","BTCUSD",1723984828322,0.448679,60227.0,60226.0,0.0811]
["bitfinex","BTCUSD",1723984829422,0.681132,60227.0,60226.0,0.001]
["bitfinex","BTCUSD",1723984829642,0.687132,60227.0,60226.0,0.001]
["bitfinex","BTCUSD",1723984830046,0.348697,60224.0,60223.0,0.0009086]
["bitfinex","BTCUSD",1723984830245,0.448697,60224.0,60223.0,0.0009086]
["bitfinex","BTCUSD",1723984831687,0.449697,60224.0,60223.0,0.0009086]
["bitfinex","BTCUSD",1723984832716,0.451697,60224.0,60223.0,0.0009086]
["bitfinex","BTCUSD",1723984833297,0.103,60224.0,60223.0,0.1435086]
["bitfinex","BTCUSD",1723984833500,0.003,60224.0,60223.0,0.51597326]
["bitfinex","BTCUSD",1723984833706,0.003,60224.0,60223.0,0.51265248]
["bitfinex","BTCUSD",1723984834306,0.001,60224.0,60223.0,0.74512148]
["bitfinex","BTCUSD",1723984834531,0.232423,60235.0,60229.0,0.0826]
["bitfinex","BTCUSD",1723984834883,0.116216,60233.0,60229.0,0.0826]
["bitfinex","BTCUSD",1723984835321,0.116211,60235.0,60229.0,0.0826]
["bitfinex","BTCUSD",1723984835529,0.1,60234.0,60230.0,0.06]
["bitfinex","BTCUSD",1723984835768,0.1,60234.0,60232.0,0.0826]
["bitfinex","BTCUSD",1723984835987,0.109,60235.0,60232.0,0.0826]
["bitfinex","BTCUSD",1723984836396,0.109,60235.0,60234.0,0.0826]
["bitfinex","BTCUSD",1723984836702,0.009,60235.0,60234.0,0.0826]
["bitfinex","BTCUSD",1723984836901,0.009,60235.0,60234.0,0.09294952]
["bitfinex","BTCUSD",1723984837110,0.598057,60235.0,60234.0,0.01034952]
["bitfinex","BTCUSD",1723984837327,0.93048,60235.0,60234.0,0.01034952]
["bitfinex","BTCUSD",1723984837584,0.93048,60235.0,60226.0,0.0826]
["bitfinex","BTCUSD",1723984837585,0.116226,60227.0,60226.0,0.0826]
["bitfinex","BTCUSD",1723984837807,0.348679,60227.0,60226.0,0.0826]
["bitfinex","BTCUSD",1723984838222,0.216226,60227.0,60226.0,0.0826]
["bitfinex","BTCUSD",1723984839468,0.1,60227.0,60226.0,0.0826]
["bitfinex","BTCUSD",1723984839678,0.216225,60228.0,60226.0,0.0826]
["bitfinex","BTCUSD",1723984839878,0.006,60227.0,60226.0,0.0826]
["bitfinex","BTCUSD",1723984840026,0.006,60227.0,60226.0,0.0836]
["bitfinex","BTCUSD",1723984840552,0.006,60227.0,60226.0,0.0826]
["bitfinex","BTCUSD",1723984840796,0.01,60227.0,60226.0,0.0826]
["bitfinex","BTCUSD",1723984841207,0.004,60227.0,60226.0,0.0826]
["bitfinex","BTCUSD",1723984841413,0.01,60227.0,60226.0,0.0826]
["bitfinex","BTCUSD",1723984842896,0.126226,60227.0,60226.0,0.0826]
["bitfinex","BTCUSD",1723984843102,0.226226,60227.0,60226.0,0.0826]
["bitfinex","BTCUSD",1723984844300,0.116232,60224.0,60223.0,0.0009086]
["bitfinex","BTCUSD",1723984844502,0.348697,60224.0,60223.0,0.0009086]
["bitfinex","BTCUSD",1723984844705,0.448697,60224.0,60223.0,0.0009086]
["bitfinex","BTCUSD",1723984845654,0.450697,60224.0,60223.0,0.0009086]
["bitfinex","BTCUSD",1723984846300,0.002,60224.0,60223.0,0.3759776]
["bitfinex","BTCUSD",1723984846512,0.002,60224.0,60223.0,0.4922116]
["bitfinex","BTCUSD",1723984846716,0.002,60224.0,60223.0,0.74512437]
["bitfinex","BTCUSD",1723984846921,0.002,60224.0,60223.0,2.24512437]
["bitfinex","BTCUSD",1723984847032,0.003,60224.0,60223.0,2.24512437]
["bitfinex","BTCUSD",1723984847240,0.002,60224.0,60223.0,0.7246806]
["bitfinex","BTCUSD",1723984847780,0.002,60224.0,60223.0,0.7256806]
["bitfinex","BTCUSD",1723984847984,0.002,60224.0,60223.0,0.7246806]
["bitfinex","BTCUSD",1723984848140,0.000826,60230.0,60229.0,0.258823]
["bitfinex","BTCUSD",1723984848660,0.117047,60230.0,60229.0,0.1426]
["bitfinex","BTCUSD",1723984849260,0.355489,60230.0,60229.0,0.1426]
["bitfinex","BTCUSD",1723984849950,0.349489,60230.0,60229.0,0.1426]
["bitfinex","BTCUSD",1723984850159,0.354489,60230.0,60229.0,0.1426]
["bitfinex","BTCUSD",1723984850328,0.358489,60230.0,60229.0,0.1426]
["bitfinex","BTCUSD",1723984850705,0.116226,60228.0,60224.0,0.1426]
["bitfinex","BTCUSD",1723984850886,0.116227,60227.0,60224.0,0.1426]
["bitfinex","BTCUSD",1723984851306,0.005826,60230.0,60224.0,0.1426]
["bitfinex","BTCUSD",1723984851509,0.116232,60224.0,60223.0,0.0009086]
["bitfinex","BTCUSD",1723984851714,0.581162,60224.0,60223.0,0.0009086]
["bitfinex","BTCUSD",1723984852001,0.681162,60224.0,60223.0,0.0009086]
["bitfinex","BTCUSD",1723984853417,0.681162,60224.0,60223.0,0.0834086]
["bitfinex","BTCUSD",1723984853418,0.222232,60224.0,60223.0,0.0834086]
["bitfinex","BTCUSD",1723984854027,0.229232,60224.0,60223.0,0.09423278]
["bitfinex","BTCUSD",1723984854436,0.106,60224.0,60223.0,0.15423278]
["bitfinex","BTCUSD",1723984854708,0.1,60224.0,60223.0,0.15423278]
["bitfinex","BTCUSD",1723984854865,0.104,60224.0,60223.0,0.15423278]
["bitfinex","BTCUSD",1723984855066,0.013,60224.0,60223.0,0.27378759]
["bitfinex","BTCUSD",1723984855270,0.013,60224.0,60223.0,0.75584893]
["bitfinex","BTCUSD",1723984855492,0.004,60224.0,60223.0,0.75584893]
["bitfinex","BTCUSD",1723984856001,0.008,60224.0,60223.0,0.75584893]
["bitfinex","BTCUSD",1723984856429,0.000826,60230.0,60229.0,0.116223]
["bitfinex","BTCUSD",1723984856632,0.000826,60230.0,60229.0,0.72693507]
["bitfinex","BTCUSD",1723984856836,0.000826,60230.0,60229.0,0.97981891]
["bitfinex","BTCUSD",1723984857040,0.000826,60230.0,60229.0,0.99099834]
["bitfinex","BTCUSD",1723984857690,0.000826,60230.0,60229.0,1.07483023]
["bitfinex","BTCUSD",1723984857889,0.20078451,60250.0,60247.0,0.1425]
["bitfinex","BTCUSD",1723984858214,0.20078451,60250.0,60248.0,0.01106999]
["bitfinex","BTCUSD",1723984859194,0.1,60249.0,60248.0,0.01106999]
["bitfinex","BTCUSD",1723984860534,0.11,60249.0,60248.0,0.01106999]
["bitfinex","BTCUSD",1723984861211,0.11,60249.0,60247.0,0.1425]
["bitfinex","BTCUSD",1723984861380,0.11,60249.0,60248.0,0.01106999]
["bitfinex","BTCUSD",1723984861586,0.122,60249.0,60248.0,0.001]
["bitfinex","BTCUSD",1723984861783,0.122,60249.0,60248.0,0.01206999]
["bitfinex","BTCUSD",1723984861981,0.122,60249.0,60248.0,0.001]
["bitfinex","BTCUSD",1723984862255,0.11,60249.0,60248.0,0.01106999]
["bitfinex","BTCUSD",1723984862443,0.122,60249.0,60247.0,0.1435]
["bitfinex","BTCUSD",1723984862644,0.122,60249.0,60248.0,0.01106999]
["bitfinex","BTCUSD",1723984862848,0.122,60249.0,60248.0,0.09356999]
["bitfinex","BTCUSD",1723984863155,0.11,60249.0,60248.0,0.09356999]
["bitfinex","BTCUSD",1723984863294,0.112,60249.0,60248.0,0.09456999]
["bitfinex","BTCUSD",1723984863494,0.012,60249.0,60248.0,0.21075599]
["bitfinex","BTCUSD",1723984863701,0.016,60249.0,60248.0,0.73549999]
["bitfinex","BTCUSD",1723984863906,0.20078451,60250.0,60249.0,0.493053]
["bitfinex","BTCUSD",1723984864104,0.11748451,60250.0,60249.0,1.17375123]
["bitfinex","BTCUSD",1723984864302,0.0004054,60254.0,60253.0,0.581882]
["bitfinex","BTCUSD",1723984864554,0.0004054,60254.0,60253.0,0.97914069]
["bitfinex","BTCUSD",1723984864952,0.0004054,60254.0,60253.0,2.68699718]
["bitfinex","BTCUSD",1723984865130,0.0004054,60254.0,60253.0,2.68299718]
["bitfinex","BTCUSD",1723984865365,0.0092945,60265.0,60260.0,0.004]
["bitfinex","BTCUSD",1723984865578,0.0092945,60265.0,60264.0,0.351466]
["bitfinex","BTCUSD",1723984865794,0.0092945,60265.0,60264.0,0.715677]
["bitfinex","BTCUSD",1723984866016,0.0092945,60265.0,60264.0,0.72586593]
["bitfinex","BTCUSD",1723984866210,0.0092945,60265.0,60264.0,1.99355493]
["bitfinex","BTCUSD",1723984866418,0.0092945,60265.0,60264.0,2.45917693]
["bitfinex","BTCUSD",1723984866622,0.0102945,60265.0,60264.0,2.22686593]
["bitfinex","BTCUSD",1723984866991,0.0102945,60265.0,60264.0,1.99355493]
["bitfinex","BTCUSD",1723984867766,0.0102945,60265.0,60264.0,1.76124393]
["bitfinex","BTCUSD",1723984867964,0.0102945,60265.0,60264.0,0.09368893]
["bitfinex","BTCUSD",1723984868366,0.0112945,60265.0,60264.0,0.10768893]
["bitfinex","BTCUSD",1723984868566,0.1264475,60265.0,60264.0,0.02518893]
["bitfinex","BTCUSD",1723984868766,0.1254475,60265.0,60264.0,0.01118893]
["bitfinex","BTCUSD",1723984869022,0.2426015,60265.0,60264.0,0.014]
["bitfinex","BTCUSD",1723984869163,0.6910615,60265.0,60264.0,0.014]
["bitfinex","BTCUSD",1723984869362,0.6910615,60265.0,60251.0,0.314861]
["bitfinex","BTCUSD",1723984869363,0.116164,60260.0,60251.0,0.314861]
["bitfinex","BTCUSD",1723984869567,0.4222015,60265.0,60251.0,0.0825]
["bitfinex","BTCUSD",1723984869568,0.232311,60264.0,60251.0,0.0825]
["bitfinex","BTCUSD",1723984869771,0.116166,60259.0,60252.0,0.12717398]
["bitfinex","BTCUSD",1723984869965,0.1092945,60265.0,60251.0,0.0825]
["bitfinex","BTCUSD",1723984870166,0.11616,60262.0,60255.0,0.116171]
["bitfinex","BTCUSD",1723984870386,0.1,60264.0,60251.0,0.314861]
["bitfinex","BTCUSD",1723984870387,0.1,60264.0,60256.0,0.232339]
["bitfinex","BTCUSD",1723984870622,0.1,60264.0,60256.0,0.01098061]
["bitfinex","BTCUSD",1723984870823,0.1,60264.0,60258.0,0.116166]
["bitfinex","BTCUSD",1723984871023,0.1,60264.0,60257.0,0.116167]
["bitfinex","BTCUSD",1723984871024,0.216156,60264.0,60257.0,0.116167]
["bitfinex","BTCUSD",1723984871231,0.216156,60264.0,60259.0,0.01096908]
["bitfinex","BTCUSD",1723984871232,0.1,60264.0,60259.0,0.01096908]
["bitfinex","BTCUSD",1723984871380,0.116162,60261.0,60258.0,0.01097293]
["bitfinex","BTCUSD",1723984871583,0.116162,60261.0,60260.0,0.01096524]
["bitfinex","BTCUSD",1723984871584,0.116161,60261.0,60260.0,0.01096524]
["bitfinex","BTCUSD",1723984871799,0.116163,60260.0,60259.0,0.01096908]
["bitfinex","BTCUSD",1723984872021,0.0102945,60265.0,60264.0,0.116155]
["bitfinex","BTCUSD",1723984872235,0.0102945,60265.0,60264.0,0.663277]
["bitfinex","BTCUSD",1723984872447,0.0102945,60265.0,60264.0,0.67422687]
["bitfinex","BTCUSD",1723984872665,0.0092945,60265.0,60264.0,0.44191587]
["bitfinex","BTCUSD",1723984872907,0.0102945,60265.0,60264.0,0.20960487]
["bitfinex","BTCUSD",1723984873328,0.0092945,60265.0,60264.0,0.44191587]
["bitfinex","BTCUSD",1723984873733,0.0102945,60265.0,60264.0,0.10044987]
["bitfinex","BTCUSD",1723984874222,0.0102945,60265.0,60264.0,0.01794987]
["bitfinex","BTCUSD",1723984874378,0.3587545,60265.0,60264.0,0.01794987]
["bitfinex","BTCUSD",1723984874556,0.2264475,60265.0,60264.0,0.01794987]
["bitfinex","BTCUSD",1723984874757,0.4587545,60265.0,60264.0,0.007]
["bitfinex","BTCUSD",1723984875144,0.4597545,60265.0,60264.0,0.014]
["bitfinex","BTCUSD",1723984875346,0.7727615,60265.0,60264.0,0.007]
["bitfinex","BTCUSD",1723984875602,0.7727615,60265.0,60249.0,0.0033189]
["bitfinex","BTCUSD",1723984875603,0.1102945,60265.0,60249.0,0.0033189]
["bitfinex","BTCUSD",1723984875800,0.1102945,60265.0,60254.0,0.232349]
["bitfinex","BTCUSD",1723984875801,0.0102945,60265.0,60254.0,0.232349]
["bitfinex","BTCUSD",1723984875974,0.0112945,60265.0,60256.0,0.116169]
["bitfinex","BTCUSD",1723984876177,0.0112945,60265.0,60250.0,0.08750911]
["bitfinex","BTCUSD",1723984876178,0.1112945,60265.0,60257.0,0.116168]
["bitfinex","BTCUSD",1723984876404,0.116159,60262.0,60250.0,0.0765]
["bitfinex","BTCUSD",1723984876573,0.116159,60262.0,60255.0,0.116171]
["bitfinex","BTCUSD",1723984876795,0.116158,60263.0,60255.0,0.116171]
["bitfinex","BTCUSD",1723984876998,0.116159,60262.0,60251.0,0.01105231]
["bitfinex","BTCUSD",1723984877375,0.0102945,60265.0,60264.0,0.424966]
["bitfinex","BTCUSD",1723984877586,0.00055112,60273.0,60264.0,0.0765]
["bitfinex","BTCUSD",1723984877787,0.00055112,60273.0,60269.0,0.116145]
["bitfinex","BTCUSD",1723984877965,0.116141,60272.0,60266.0,1.5]
["bitfinex","BTCUSD",1723984878195,0.00055112,60273.0,60270.0,0.01102403]
["bitfinex","BTCUSD",1723984878401,0.00055112,60273.0,60265.0,0.116153]
["bitfinex","BTCUSD",1723984878629,0.11668912,60273.0,60271.0,0.01102019]
["bitfinex","BTCUSD",1723984878840,0.11668912,60273.0,60264.0,0.0765]
["bitfinex","BTCUSD",1723984878841,0.00055112,60273.0,60264.0,0.0765]
["bitfinex","BTCUSD",1723984878992,0.23282712,60273.0,60272.0,0.01098507]
["bitfinex","BTCUSD",1723984879202,0.23282712,60273.0,60263.0,0.116156]
["bitfinex","BTCUSD",1723984879203,0.41452712,60273.0,60263.0,0.116156]
["bitfinex","BTCUSD",1723984879410,0.33228,60272.0,60261.0,0.11616]
["bitfinex","BTCUSD",1723984879557,0.33228,60272.0,60259.0,0.0765]
["bitfinex","BTCUSD",1723984879558,0.33228,60272.0,60264.0,0.01130782]
["bitfinex","BTCUSD",1723984879759,0.33228,60272.0,60255.0,0.1383]
["bitfinex","BTCUSD",1723984880039,0.116152,60266.0,60265.0,0.01130398]
["bitfinex","BTCUSD",1723984880239,0.116152,60266.0,60254.0,0.232348]
["bitfinex","BTCUSD",1723984880240,0.0817,60265.0,60254.0,0.116173]
["bitfinex","BTCUSD",1723984880492,0.116164,60260.0,60251.0,0.232361]
["bitfinex","BTCUSD",1723984880696,0.116164,60260.0,60255.0,0.0113424]
["bitfinex","BTCUSD",1723984881052,0.116164,60260.0,60254.0,0.116174]
["bitfinex","BTCUSD",1723984881385,0.116162,60261.0,60255.0,0.0113424]
["bitfinex","BTCUSD",1723984881933,0.116163,60260.0,60255.0,0.0163424]
["bitfinex","BTCUSD",1723984882343,0.116163,60260.0,60255.0,0.0113424]
["bitfinex","BTCUSD",1723984882756,0.116164,60260.0,60255.0,0.0113424]
["bitfinex","BTCUSD",1723984883163,0.116159,60262.0,60255.0,0.121171]
["bitfinex","BTCUSD",1723984883361,0.116164,60260.0,60256.0,0.01139364]
["bitfinex","BTCUSD",1723984883561,0.116162,60261.0,60255.0,0.005]
["bitfinex","BTCUSD",1723984883765,0.116163,60260.0,60257.0,0.01139008]
["bitfinex","BTCUSD",1723984883964,0.116163,60260.0,60255.0,0.125172]
["bitfinex","BTCUSD",1723984884178,0.116163,60260.0,60258.0,0.01138624]
["bitfinex","BTCUSD",1723984884371,0.116163,60260.0,60255.0,0.124172]
["bitfinex","BTCUSD",1723984884632,0.116163,60260.0,60259.0,0.01138182]
["bitfinex","BTCUSD",1723984884778,0.11616,60262.0,60255.0,0.005]
["bitfinex","BTCUSD",1723984884987,0.1,60261.0,60259.0,0.01138182]
["bitfinex","BTCUSD",1723984885184,0.1,60261.0,60259.0,0.116164]
["bitfinex","BTCUSD",1723984885383,0.1,60261.0,60260.0,1.62754098]
["bitfinex","BTCUSD",1723984886285,0.000826,60263.0,60261.0,0.11616]
["bitfinex","BTCUSD",1723984886588,0.000826,60263.0,60262.0,0.0765]
["bitfinex","BTCUSD",1723984886986,0.000826,60263.0,60262.0,0.08786104]
["bitfinex","BTCUSD",1723984887650,0.000826,60263.0,60262.0,0.20402004]
["bitfinex","BTCUSD",1723984887855,0.000826,60263.0,60262.0,0.49813804]
["bitfinex","BTCUSD",1723984888561,0.000826,60263.0,60262.0,0.49913804]
["bitfinex","BTCUSD",1723984889133,0.000826,60263.0,60262.0,0.49813804]
["bitfinex","BTCUSD",1723984889335,0.000826,60263.0,60262.0,2.00213804]
["bitfinex","BTCUSD",1723984889963,0.000826,60263.0,60262.0,0.09186104]
["bitfinex","BTCUSD",1723984890163,0.000826,60263.0,60262.0,0.01536104]
["bitfinex","BTCUSD",1723984890618,0.000826,60263.0,60262.0,0.01936104]
["bitfinex","BTCUSD",1723984891150,0.178883,60263.0,60262.0,0.01936104]
["bitfinex","BTCUSD",1723984891545,0.178883,60263.0,60262.0,0.008]
["bitfinex","BTCUSD",1723984892072,0.278883,60263.0,60262.0,0.008]
["bitfinex","BTCUSD",1723984892285,0.511198,60263.0,60262.0,0.004]
["bitfinex","BTCUSD",1723984892509,0.116162,60261.0,60254.0,1.616174]
["bitfinex","BTCUSD",1723984892715,0.116162,60261.0,60255.0,0.116172]
["bitfinex","BTCUSD",1723984893072,0.162726,60263.0,60255.0,0.01137623]
["bitfinex","BTCUSD",1723984893284,0.062726,60263.0,60255.0,0.01137623]
["bitfinex","BTCUSD",1723984893461,0.000826,60263.0,60256.0,1.732341]
["bitfinex","BTCUSD",1723984893666,0.116984,60263.0,60258.0,0.116166]
["bitfinex","BTCUSD",1723984893866,0.1,60262.0,60258.0,0.116166]
["bitfinex","BTCUSD",1723984894005,0.216159,60262.0,60259.0,0.01136086]
["bitfinex","BTCUSD",1723984894209,0.1,60262.0,60259.0,0.01136086]
["bitfinex","BTCUSD",1723984894411,0.1,60262.0,60259.0,0.194564]
["bitfinex","BTCUSD",1723984894611,0.1,60262.0,60260.0,0.01136314]
["bitfinex","BTCUSD",1723984895091,0.000826,60263.0,60260.0,0.01136314]
["bitfinex","BTCUSD",1723984895232,0.116984,60263.0,60260.0,0.01136314]
["bitfinex","BTCUSD",1723984895431,0.1,60262.0,60260.0,0.01136314]
["bitfinex","BTCUSD",1723984895936,0.1,60262.0,60260.0,0.01436314]
["bitfinex","BTCUSD",1723984896392,0.216159,60262.0,60260.0,0.01436314]
["bitfinex","BTCUSD",1723984896559,0.216159,60262.0,60260.0,0.01636314]
["bitfinex","BTCUSD",1723984896560,0.1,60262.0,60260.0,0.01636314]
["bitfinex","BTCUSD",1723984896735,0.116984,60263.0,60260.0,0.01636314]
["bitfinex","BTCUSD",1723984896937,0.116984,60263.0,60260.0,0.01436314]
["bitfinex","BTCUSD",1723984896938,0.1,60262.0,60260.0,0.01436314]
["bitfinex","BTCUSD",1723984897182,0.1,60262.0,60260.0,0.01136314]
["bitfinex","BTCUSD",1723984897388,0.1,60262.0,60261.0,0.1424]
["bitfinex","BTCUSD",1723984897593,0.000826,60263.0,60261.0,0.08975115]
["bitfinex","BTCUSD",1723984899236,0.000826,60263.0,60261.0,0.09275115]
["bitfinex","BTCUSD",1723984899653,0.000826,60263.0,60261.0,0.08975115]
["bitfinex","BTCUSD",1723984899859,0.000826,60263.0,60261.0,0.09175115]
["bitfinex","BTCUSD",1723984900705,0.000826,60263.0,60261.0,0.20891215]
["bitfinex","BTCUSD",1723984901317,0.000826,60263.0,60262.0,0.116159]
["bitfinex","BTCUSD",1723984901644,0.000826,60263.0,60261.0,0.20891115]
["bitfinex","BTCUSD",1723984901855,0.000826,60263.0,60262.0,0.01134731]
["bitfinex","BTCUSD",1723984903090,0.000826,60263.0,60262.0,0.01334731]
["bitfinex","BTCUSD",1723984903438,0.000826,60263.0,60262.0,0.01134731]
["bitfinex","BTCUSD",1723984903850,0.000826,60263.0,60262.0,0.01434731]
["bitfinex","BTCUSD",1723984904203,0.000826,60263.0,60262.0,0.01734731]
["bitfinex","BTCUSD",1723984905296,0.000826,60263.0,60262.0,0.13350631]
["bitfinex","BTCUSD",1723984905504,0.000826,60263.0,60262.0,0.50822431]
["bitfinex","BTCUSD",1723984905659,0.000826,60263.0,60262.0,0.76094688]
["bitfinex","BTCUSD",1723984906197,0.000826,60263.0,60262.0,2.26094688]
["bitfinex","BTCUSD",1723984906520,0.000826,60263.0,60262.0,2.02862888]
["bitfinex","BTCUSD",1723984907151,0.000826,60263.0,60262.0,2.26094688]
["bitfinex","BTCUSD",1723984907351,0.000826,60263.0,60262.0,2.02862888]
["bitfinex","BTCUSD",1723984907733,0.000826,60263.0,60262.0,2.02562888]
["bitfinex","BTCUSD",1723984907982,0.000826,60263.0,60262.0,2.02962888]
["bitfinex","BTCUSD",1723984908111,0.000826,60263.0,60262.0,2.02662888]
["bitfinex","BTCUSD",1723984908517,0.000826,60263.0,60262.0,2.25894688]
["bitfinex","BTCUSD",1723984909155,0.000826,60263.0,60262.0,2.49526488]
["bitfinex","BTCUSD",1723984909326,0.000826,60263.0,60262.0,2.52952869]
["bitfinex","BTCUSD",1723984909529,0.000826,60263.0,60262.0,2.52552869]
["bitfinex","BTCUSD",1723984909928,0.001826,60263.0,60262.0,2.53652869]
["bitfinex","BTCUSD",1723984910220,0.001826,60263.0,60262.0,0.80511819]
["bitfinex","BTCUSD",1723984910783,0.001826,60263.0,60262.0,0.56880019]
["bitfinex","BTCUSD",1723984911120,0.002826,60263.0,60262.0,0.58280019]
["bitfinex","BTCUSD",1723984911273,0.002826,60263.0,60262.0,0.54853638]
["bitfinex","BTCUSD",1723984911516,0.002826,60263.0,60262.0,0.52813181]
["bitfinex","BTCUSD",1723984911721,0.002826,60263.0,60262.0,0.54852997]
["bitfinex","BTCUSD",1723984912733,0.002826,60263.0,60262.0,1.98452997]
["bitfinex","BTCUSD",1723984913155,0.002826,60263.0,60262.0,2.21684797]
["bitfinex","BTCUSD",1723984913573,0.002826,60263.0,60262.0,1.98452997]
["bitfinex","BTCUSD",1723984914023,0.002826,60263.0,60262.0,2.21684797]
["bitfinex","BTCUSD",1723984914241,0.002826,60263.0,60262.0,2.27804797]
["bitfinex","BTCUSD",1723984915492,0.002826,60263.0,60262.0,2.27804664]
["bitfinex","BTCUSD",1723984918446,0.002826,60263.0,60262.0,2.21684664]
["bitfinex","BTCUSD",1723984919514,0.002826,60263.0,60262.0,2.21684631]
["bitfinex","BTCUSD",1723984920214,0.002826,60263.0,60262.0,2.51036431]
["bitfinex","BTCUSD",1723984920421,0.002826,60263.0,60262.0,2.73131692]
["bitfinex","BTCUSD",1723984920631,0.002826,60263.0,60262.0,3.03632741]
["bitfinex","BTCUSD",1723984921037,0.002826,60263.0,60262.0,3.05877387]
["bitfinex","BTCUSD",1723984921510,0.002826,60263.0,60262.0,3.05869473]
["bitfinex","BTCUSD",1723984921915,0.002826,60263.0,60262.0,3.03624827]
["bitfinex","BTCUSD",1723984922127,0.002826,60263.0,60262.0,3.05869451]
["bitfinex","BTCUSD",1723984922350,0.002826,60263.0,60262.0,3.03624827]
["bitfinex","BTCUSD",1723984922949,0.002826,60263.0,60262.0,3.03624035]
["bitfinex","BTCUSD",1723984923156,0.002826,60263.0,60262.0,3.05868575]
["bitfinex","BTCUSD",1723984923358,0.002826,60263.0,60262.0,3.03624035]
["bitfinex","BTCUSD",1723984923720,0.002826,60263.0,60262.0,3.05868567]
["bitfinex","BTCUSD",1723984924284,0.002826,60263.0,60262.0,2.9128243]
["bitfinex","BTCUSD",1723984925398,0.002826,60263.0,60262.0,3.01149553]
["bitfinex","BTCUSD",1723984926631,0.002826,60263.0,60262.0,2.99111018]
["bitfinex","BTCUSD",1723984926832,0.002826,60263.0,60262.0,3.01150118]
["bitfinex","BTCUSD",1723984927553,0.002826,60263.0,60262.0,3.03394783]
["bitfinex","BTCUSD",1723984927754,0.002826,60263.0,60262.0,2.9362766]
["bitfinex","BTCUSD",1723984928006,0.002826,60263.0,60262.0,2.9352766]
["bitfinex","BTCUSD",1723984929462,0.002826,60263.0,60262.0,3.03391962]
["bitfinex","BTCUSD",1723984930006,0.002826,60263.0,60262.0,3.03387874]
["bitfinex","BTCUSD",1723984931209,0.002826,60263.0,60262.0,3.04295065]
["bitfinex","BTCUSD",1723984931461,0.002826,60263.0,60262.0,3.03387874]
["bitfinex","BTCUSD",1723984932201,0.002826,60263.0,60262.0,3.04295135]
["bitfinex","BTCUSD",1723984934750,0.002826,60263.0,60262.0,3.04294029]
["bitfinex","BTCUSD",1723984935017,0.002826,60263.0,60262.0,3.0429438]
["bitfinex","BTCUSD",1723984935736,0.002826,60263.0,60262.0,3.04294657]
["bitfinex","BTCUSD",1723984936728,0.002826,60263.0,60262.0,3.04294676]
["bitfinex","BTCUSD",1723984938090,0.002826,60263.0,60262.0,2.65079615]
["bitfinex","BTCUSD",1723984938500,0.002826,60263.0,60262.0,2.98174676]
["bitfinex","BTCUSD",1723984938856,0.002826,60263.0,60262.0,2.61356795]
["bitfinex","BTCUSD",1723984939057,0.002826,60263.0,60262.0,2.98175352]
["bitfinex","BTCUSD",1723984940261,0.002826,60263.0,60262.0,2.74943552]
["bitfinex","BTCUSD",1723984940674,0.002826,60263.0,60262.0,2.98175352]
["bitfinex","BTCUSD",1723984942048,0.002826,60263.0,60262.0,2.74943552]
["bitfinex","BTCUSD",1723984942455,0.002826,60263.0,60262.0,2.98175352]
["bitfinex","BTCUSD",1723984942735,0.00278452,60263.0,60262.0,2.98175352]
["bitfinex","BTCUSD",1723984943274,0.00278452,60263.0,60262.0,2.96136256]
["bitfinex","BTCUSD",1723984943503,0.00278452,60263.0,60262.0,2.88311826]
["bitfinex","BTCUSD",1723984944319,0.00278452,60263.0,60262.0,3.0064146]
["bitfinex","BTCUSD",1723984944521,0.00278452,60263.0,60262.0,1.17109354]
["bitfinex","BTCUSD",1723984944719,0.00278452,60263.0,60262.0,0.44037834]
["bitfinex","BTCUSD",1723984945327,0.07908452,60263.0,60262.0,0.67269634]
["bitfinex","BTCUSD",1723984945705,0.07904308,60263.0,60262.0,0.67269634]
["bitfinex","BTCUSD",1723984946518,0.07904308,60263.0,60262.0,0.44037834]
["bitfinex","BTCUSD",1723984947341,0.07904308,60263.0,60262.0,0.48973122]
["bitfinex","BTCUSD",1723984947545,0.00274308,60263.0,60262.0,0.67269634]
["bitfinex","BTCUSD",1723984948077,0.00274308,60263.0,60262.0,0.44037834]
["bitfinex","BTCUSD",1723984948606,0.00274308,60263.0,60262.0,0.51443043]
["bitfinex","BTCUSD",1723984949701,0.00274308,60263.0,60262.0,0.88263476]
["bitfinex","BTCUSD",1723984950102,0.00274308,60263.0,60262.0,0.51443043]
["bitfinex","BTCUSD",1723984950312,0.00274308,60263.0,60262.0,0.88263538]
["bitfinex","BTCUSD",1723984950460,0.00274308,60263.0,60262.0,0.882636]
["bitfinex","BTCUSD",1723984950660,0.11890008,60263.0,60262.0,0.534159]
["bitfinex","BTCUSD",1723984950858,0.11890008,60263.0,60262.0,0.05764758]
["bitfinex","BTCUSD",1723984950859,0.07904308,60263.0,60262.0,0.05764758]
["bitfinex","BTCUSD",1723984951061,0.07904308,60263.0,60262.0,0.15341381]
["bitfinex","BTCUSD",1723984951062,0.00274308,60263.0,60262.0,0.15341381]
["bitfinex","BTCUSD",1723984951462,0.00274308,60263.0,60262.0,0.05765702]
["bitfinex","BTCUSD",1723984951652,0.07804308,60263.0,60262.0,0.04665702]
["bitfinex","BTCUSD",1723984952068,0.07904308,60263.0,60262.0,0.05565702]
["bitfinex","BTCUSD",1723984953146,0.07904308,60263.0,60262.0,0.04165702]
["bitfinex","BTCUSD",1723984953348,0.07804308,60263.0,60262.0,0.04165702]
["bitfinex","BTCUSD",1723984953481,0.14304308,60263.0,60262.0,0.05165702]
["bitfinex","BTCUSD",1723984953680,0.49051508,60263.0,60262.0,0.04265702]
["bitfinex","BTCUSD",1723984953865,0.48951508,60263.0,60262.0,0.03265702]
["bitfinex","BTCUSD",1723984954264,0.49051508,60263.0,60262.0,0.03130971]
["bitfinex","BTCUSD",1723984954705,0.49051508,60263.0,60262.0,0.04381828]
["bitfinex","BTCUSD",1723984955314,0.49151508,60263.0,60262.0,0.05281949]
["bitfinex","BTCUSD",1723984955574,0.49151508,60263.0,60262.0,0.03241607]
["bitfinex","BTCUSD",1723984956635,0.25920008,60263.0,60262.0,0.03241607]
["bitfinex","BTCUSD",1723984957343,0.25820008,60263.0,60262.0,0.02341607]
["bitfinex","BTCUSD",1723984957492,0.25820008,60263.0,60262.0,0.03241607]
["bitfinex","BTCUSD",1723984957698,0.25920008,60263.0,60262.0,0.03241607]
["bitfinex","BTCUSD",1723984958223,0.14304308,60263.0,60262.0,0.03241607]
["bitfinex","BTCUSD",1723984958889,0.25920008,60263.0,60262.0,0.05281701]
["bitfinex","BTCUSD",1723984959301,0.14304308,60263.0,60262.0,0.03241607]
["bitfinex","BTCUSD",1723984959521,0.14304308,60263.0,60262.0,0.05281732]
["bitfinex","BTCUSD",1723984959522,0.06674308,60263.0,60262.0,0.05281732]
["bitfinex","BTCUSD",1723984959947,0.41521508,60263.0,60262.0,0.05281732]
["bitfinex","BTCUSD",1723984960116,0.18290008,60263.0,60262.0,0.05281732]
["bitfinex","BTCUSD",1723984960323,0.18290008,60263.0,60262.0,0.03241607]
["bitfinex","BTCUSD",1723984960571,0.18290008,60263.0,60262.0,0.05281568]
["bitfinex","BTCUSD",1723984961506,0.06674308,60263.0,60262.0,0.05281568]
["bitfinex","BTCUSD",1723984961704,0.49611508,60263.0,60262.0,0.05281568]
["bitfinex","BTCUSD",1723984961905,0.49611508,60263.0,60262.0,0.03241607]
["bitfinex","BTCUSD",1723984962109,0.49611508,60263.0,60262.0,0.0199075]
["bitfinex","BTCUSD",1723984963981,0.49511508,60263.0,60262.0,0.0109075]
["bitfinex","BTCUSD",1723984964188,0.49411508,60263.0,60262.0,0.0029075]
["bitfinex","BTCUSD",1723984965513,0.49411508,60263.0,60262.0,0.01749485]
["bitfinex","BTCUSD",1723984965685,0.49411508,60263.0,60262.0,0.0049075]
["bitfinex","BTCUSD",1723984965891,0.49411508,60263.0,60262.0,0.01749485]
["bitfinex","BTCUSD",1723984966087,0.49411508,60263.0,60262.0,0.0049075]
["bitfinex","BTCUSD",1723984966287,0.49411508,60263.0,60262.0,0.01749485]
["bitfinex","BTCUSD",1723984966487,0.49411508,60263.0,60262.0,0.0029075]
["bitfinex","BTCUSD",1723984966970,0.49411508,60263.0,60262.0,0.0049075]
["bitfinex","BTCUSD",1723984967181,0.49411508,60263.0,60262.0,0.0029075]
["bitfinex","BTCUSD",1723984967386,0.49411508,60263.0,60262.0,0.0049075]
["bitfinex","BTCUSD",1723984967589,0.95874508,60263.0,60262.0,0.0029075]
["bitfinex","BTCUSD",1723984967993,0.95874508,60263.0,60262.0,0.0049075]
["bitfinex","BTCUSD",1723984968669,0.95874508,60263.0,60262.0,0.0029075]
["bitfinex","BTCUSD",1723984969991,0.96374508,60263.0,60262.0,0.0009075]
["bitfinex","BTCUSD",1723984970170,0.96874508,60263.0,60262.0,0.0009075]
["bitfinex","BTCUSD",1723984970584,1.29406008,60263.0,60262.0,0.0009075]
["bitfinex","BTCUSD",1723984970799,1.30006008,60263.0,60262.0,0.0019075]
["bitfinex","BTCUSD",1723984971372,1.30106008,60263.0,60262.0,0.0019075]
["bitfinex","BTCUSD",1723984971594,1.31006008,60263.0,60262.0,0.0019075]
["bitfinex","BTCUSD",1723984971795,1.39964877,60263.0,60262.0,0.0009075]
["bitfinex","BTCUSD",1723984971997,1.63196377,60263.0,60262.0,0.0009075]
["bitfinex","BTCUSD",1723984972675,1.55637508,60263.0,60262.0,0.0009075]
["bitfinex","BTCUSD",1723984973214,1.55937508,60263.0,60262.0,0.0009075]
["bitfinex","BTCUSD",1723984973418,1.55937508,60263.0,60262.0,0.0019075]
["bitfinex","BTCUSD",1723984973776,1.57337508,60263.0,60262.0,0.0019075]
["bitfinex","BTCUSD",1723984973986,1.56537508,60263.0,60262.0,0.0009075]
["bitfinex","BTCUSD",1723984974215,1.72292962,60263.0,60262.0,0.0009075]
["bitfinex","BTCUSD",1723984974435,1.75092962,60263.0,60262.0,0.0009075]
["bitfinex","BTCUSD",1723984974637,1.57937508,60263.0,60262.0,0.0009075]
["bitfinex","BTCUSD",1723984975245,1.31906008,60263.0,60262.0,0.0009075]
["bitfinex","BTCUSD",1723984975448,1.08674508,60263.0,60262.0,0.0009075]
["bitfinex","BTCUSD",1723984976274,1.07274508,60263.0,60262.0,0.0009075]
["bitfinex","BTCUSD",1723984976614,1.07274508,60263.0,60262.0,0.0019075]
["bitfinex","BTCUSD",1723984977198,1.07274508,60263.0,60262.0,0.0009075]
["bitfinex","BTCUSD",1723984977543,0.85043008,60263.0,60262.0,0.0019075]
["bitfinex","BTCUSD",1723984977920,0.82643008,60263.0,60262.0,0.0009075]
["bitfinex","BTCUSD",1723984978371,0.84443008,60263.0,60262.0,0.0019075]
["bitfinex","BTCUSD",1723984978681,0.83543008,60263.0,60262.0,0.0019075]
["bitfinex","BTCUSD",1723984979032,0.84243008,60263.0,60262.0,0.0019075]
["bitfinex","BTCUSD",1723984979624,0.83343008,60263.0,60262.0,0.0009075]
["bitfinex","BTCUSD",1723984980032,0.84143008,60263.0,60262.0,0.0019075]
["bitfinex","BTCUSD",1723984980427,0.83343008,60263.0,60262.0,0.0009075]
["bitfinex","BTCUSD",1723984980675,0.82643008,60263.0,60262.0,0.0009075]
["bitfinex","BTCUSD",1723984980926,0.83343008,60263.0,60262.0,0.0019075]
["bitfinex","BTCUSD",1723984981142,0.84043008,60263.0,60262.0,0.0029075]
["bitfinex","BTCUSD",1723984981345,0.83343008,60263.0,60262.0,0.0019075]
["bitfinex","BTCUSD",1723984981551,0.82643008,60263.0,60262.0,0.0009075]
["bitfinex","BTCUSD",1723984981783,0.83143008,60263.0,60262.0,0.0019075]
["bitfinex","BTCUSD",1723984982851,0.83743008,60263.0,60262.0,0.0029075]
["bitfinex","BTCUSD",1723984983276,1.06974508,60263.0,60262.0,0.0029075]
["bitfinex","BTCUSD",1723984984279,1.06974508,60263.0,60262.0,0.0019075]
["bitfinex","BTCUSD",1723984984280,1.06374508,60263.0,60262.0,0.0019075]
["bitfinex","BTCUSD",1723984984403,1.06374508,60263.0,60262.0,0.0009075]
["bitfinex","BTCUSD",1723984984404,1.05874508,60263.0,60262.0,0.0009075]
["bitfinex","BTCUSD",1723984984610,1.06474508,60263.0,60262.0,0.0019075]
["bitfinex","BTCUSD",1723984984807,1.06974508,60263.0,60262.0,0.0029075]
["bitfinex","BTCUSD",1723984987896,0.98884508,60263.0,60262.0,0.0029075]
["bitfinex","BTCUSD",1723984989632,0.92484508,60263.0,60262.0,0.0029075]
["bitfinex","BTCUSD",1723984999875,0.91884508,60263.0,60262.0,0.0019075]
["bitfinex","BTCUSD",1723985000093,1.06524508,60263.0,60262.0,0.0019075]
["bitfinex","BTCUSD",1723985000217,1.07024508,60263.0,60262.0,0.0029075]
["bitfinex","BTCUSD",1723985000425,0.22790008,60263.0,60262.0,0.0793075]
["bitfinex","BTCUSD",1723985000632,0.22790008,60263.0,60262.0,0.2608665]
["bitfinex","BTCUSD",1723985000633,0.01174308,60263.0,60262.0,0.2608665]
["bitfinex","BTCUSD",1723985000879,0.01174308,60263.0,60262.0,0.73841559]
["bitfinex","BTCUSD",1723985001083,0.01174308,60263.0,60262.0,0.75883815]
["bitfinex","BTCUSD",1723985001496,0.01174308,60263.0,60262.0,0.75783815]
["bitfinex","BTCUSD",1723985001497,0.00574308,60263.0,60262.0,0.75783815]
["bitfinex","BTCUSD",1723985001697,0.00074308,60263.0,60262.0,0.75783815]
["bitfinex","BTCUSD",1723985001947,0.00074308,60263.0,60262.0,0.53052015]
["bitfinex","BTCUSD",1723985001948,0.00774308,60263.0,60262.0,0.53052015]
["bitfinex","BTCUSD",1723985002356,0.00074308,60263.0,60262.0,0.75683815]
["bitfinex","BTCUSD",1723985002566,0.00074308,60263.0,60262.0,0.75683095]
["bitfinex","BTCUSD",1723985002767,0.00274308,60263.0,60262.0,1.0867633]
["bitfinex","BTCUSD",1723985003003,0.00274308,60263.0,60262.0,1.11142499]
["bitfinex","BTCUSD",1723985003148,0.00174308,60263.0,60262.0,1.39861882]
["bitfinex","BTCUSD",1723985003371,0.00174308,60263.0,60262.0,1.49726559]
["bitfinex","BTCUSD",1723985003568,0.00274308,60263.0,60262.0,1.41061814]
["bitfinex","BTCUSD",1723985003921,0.00274308,60263.0,60262.0,1.4816813]
["bitfinex","BTCUSD",1723985004099,0.00274308,60263.0,60262.0,1.11350308]
["bitfinex","BTCUSD",1723985004453,0.00274308,60263.0,60262.0,1.47468363]
["bitfinex","BTCUSD",1723985004454,0.00174308,60263.0,60262.0,1.47468363]
["bitfinex","BTCUSD",1723985004653,0.00074308,60263.0,60262.0,1.46565677]
["bitfinex","BTCUSD",1723985004852,0.00174308,60263.0,60262.0,1.39761409]
["bitfinex","BTCUSD",1723985005053,0.00174308,60263.0,60262.0,1.40161409]
["bitfinex","BTCUSD",1723985005253,0.00174308,60263.0,60262.0,1.47567385]
["bitfinex","BTCUSD",1723985005464,0.00174308,60263.0,60262.0,1.02943992]
["bitfinex","BTCUSD",1723985005835,0.00174308,60263.0,60262.0,1.03443992]
["bitfinex","BTCUSD",1723985006110,0.00174308,60263.0,60262.0,1.08380394]
["bitfinex","BTCUSD",1723985006284,0.00174308,60263.0,60262.0,1.10349293]
["bitfinex","BTCUSD",1723985006491,0.00174308,60263.0,60262.0,1.02943992]
["bitfinex","BTCUSD",1723985006639,0.00174308,60263.0,60262.0,1.04043992]
["bitfinex","BTCUSD",1723985006640,0.00274308,60263.0,60262.0,1.04043992]
["bitfinex","BTCUSD",1723985007194,0.00055112,60273.0,60272.0,0.34842]
["bitfinex","BTCUSD",1723985007396,0.00055112,60273.0,60272.0,0.48902]
["bitfinex","BTCUSD",1723985007716,0.00055112,60273.0,60272.0,0.09118624]
["bitfinex","BTCUSD",1723985008089,0.00055112,60273.0,60272.0,0.01278624]
["bitfinex","BTCUSD",1723985008292,0.00055112,60273.0,60271.0,0.11614]
["bitfinex","BTCUSD",1723985008494,0.00055112,60273.0,60272.0,0.0156753]
["bitfinex","BTCUSD",1723985008892,0.00055112,60273.0,60272.0,0.0196753]
["bitfinex","BTCUSD",1723985009296,0.00055112,60273.0,60272.0,0.0166753]
["bitfinex","BTCUSD",1723985009607,0.00055112,60273.0,60272.0,0.0126753]
["bitfinex","BTCUSD",1723985010547,0.00055112,60273.0,60269.0,0.0784]
["bitfinex","BTCUSD",1723985010781,0.00055112,60273.0,60272.0,0.01268681]
["bitfinex","BTCUSD",1723985010979,0.00055112,60273.0,60271.0,0.004]
["bitfinex","BTCUSD",1723985011318,0.00055112,60273.0,60272.0,0.01568681]
["bitfinex","BTCUSD",1723985011688,0.00055112,60273.0,60272.0,0.01268681]
["bitfinex","BTCUSD",1723985011689,0.25618912,60273.0,60272.0,0.01268681]
["bitfinex","BTCUSD",1723985011883,0.25618912,60273.0,60263.0,0.0622]
["bitfinex","BTCUSD",1723985011884,0.00055112,60273.0,60263.0,0.0622]
["bitfinex","BTCUSD",1723985012232,0.00055112,60273.0,60264.0,0.09111291]
["bitfinex","BTCUSD",1723985012233,0.116143,60271.0,60264.0,0.09111291]
["bitfinex","BTCUSD",1723985012431,0.116148,60268.0,60264.0,0.09111291]
["bitfinex","BTCUSD",1723985012641,0.232286,60271.0,60264.0,0.09111291]
["bitfinex","BTCUSD",1723985012845,0.115748,60268.0,60264.0,0.09111291]
["bitfinex","BTCUSD",1723985013199,0.0636,60268.0,60264.0,0.09111291]
["bitfinex","BTCUSD",1723985013409,0.179748,60268.0,60264.0,0.09111291]
["bitfinex","BTCUSD",1723985013767,0.116148,60268.0,60264.0,0.09111291]
["bitfinex","BTCUSD",1723985014309,0.11615,60267.0,60264.0,0.09111291]
["bitfinex","BTCUSD",1723985014466,0.116152,60266.0,60264.0,0.09111291]
["bitfinex","BTCUSD",1723985014671,0.232297,60268.0,60264.0,0.09111291]
["bitfinex","BTCUSD",1723985014874,0.116152,60266.0,60264.0,0.09111291]
["bitfinex","BTCUSD",1723985015238,0.116152,60266.0,60264.0,0.09211291]
["bitfinex","BTCUSD",1723985015440,0.2323,60267.0,60264.0,0.09211291]
["bitfinex","BTCUSD",1723985015698,0.2323,60267.0,60264.0,0.09511291]
["bitfinex","BTCUSD",1723985015699,0.116152,60266.0,60264.0,0.09511291]
["bitfinex","BTCUSD",1723985016274,0.116153,60265.0,60264.0,0.09911291]
["bitfinex","BTCUSD",1723985016529,0.116153,60265.0,60264.0,0.09511291]
["bitfinex","BTCUSD",1723985016759,0.116153,60265.0,60264.0,0.10111291]
["bitfinex","BTCUSD",1723985016952,0.34845,60267.0,60264.0,0.09511291]
["bitfinex","BTCUSD",1723985017445,0.0636,60270.0,60264.0,0.09111291]
["bitfinex","BTCUSD",1723985017446,0.116152,60266.0,60264.0,0.09111291]
["bitfinex","BTCUSD",1723985017794,0.116152,60266.0,60264.0,0.09711291]
["bitfinex","BTCUSD",1723985018193,0.232294,60269.0,60264.0,0.01362151]
["bitfinex","BTCUSD",1723985018615,0.116153,60265.0,60264.0,0.0009086]
["bitfinex","BTCUSD",1723985018811,0.34846,60265.0,60264.0,0.0009086]
["bitfinex","BTCUSD",1723985019002,0.116153,60265.0,60264.0,0.0079086]
["bitfinex","BTCUSD",1723985019211,0.116153,60265.0,60264.0,0.01366449]
["bitfinex","BTCUSD",1723985019341,0.116153,60265.0,60264.0,0.0009086]
["bitfinex","BTCUSD",1723985019545,0.116153,60265.0,60264.0,0.01566449]
["bitfinex","BTCUSD",1723985019748,0.116153,60265.0,60264.0,0.0029086]
["bitfinex","BTCUSD",1723985019947,0.236294,60269.0,60264.0,0.01366464]
["bitfinex","BTCUSD",1723985020156,0.240475,60289.0,60277.0,0.11613]
["bitfinex","BTCUSD",1723985020157,0.00826,60289.0,60277.0,0.11613]
["bitfinex","BTCUSD",1723985020359,0.00826,60289.0,60283.0,0.349355]
["bitfinex","BTCUSD",1723985020565,0.00826,60289.0,60283.0,1.15922889]
["bitfinex","BTCUSD",1723985020775,0.00826,60289.0,60283.0,2.90416539]
["bitfinex","BTCUSD",1723985020940,0.00826,60289.0,60283.0,3.43814999]
["bitfinex","BTCUSD",1723985021363,0.00826,60289.0,60283.0,3.07015558]
["bitfinex","BTCUSD",1723985021812,0.00826,60289.0,60283.0,3.13421479]
["bitfinex","BTCUSD",1723985022012,0.00826,60289.0,60283.0,3.13021479]
["bitfinex","BTCUSD",1723985022360,0.00925,60284.0,60283.0,3.14421479]
["bitfinex","BTCUSD",1723985022505,0.00925,60284.0,60283.0,3.05777925]
["bitfinex","BTCUSD",1723985022711,0.00925,60284.0,60283.0,3.15804839]
["bitfinex","BTCUSD",1723985022919,0.00825,60284.0,60283.0,3.13004839]
["bitfinex","BTCUSD",1723985023120,0.00825,60284.0,60283.0,3.14404839]
["bitfinex","BTCUSD",1723985023121,0.00925,60284.0,60283.0,3.14404839]
["bitfinex","BTCUSD",1723985023285,0.00925,60284.0,60283.0,3.15804839]
["bitfinex","BTCUSD",1723985023686,0.00925,60284.0,60283.0,3.14404839]
["bitfinex","BTCUSD",1723985024108,0.00925,60284.0,60283.0,3.16226557]
["bitfinex","BTCUSD",1723985024318,0.00925,60284.0,60283.0,3.13069599]
["bitfinex","BTCUSD",1723985024524,0.00825,60284.0,60283.0,3.13917598]
["bitfinex","BTCUSD",1723985024978,0.00825,60284.0,60283.0,3.15317598]
["bitfinex","BTCUSD",1723985025177,0.00825,60284.0,60283.0,3.13069599]
["bitfinex","BTCUSD",1723985025385,0.00825,60284.0,60283.0,3.09640892]
["bitfinex","BTCUSD",1723985025826,0.00825,60284.0,60283.0,3.08640892]
["bitfinex","BTCUSD",1723985025994,0.00825,60284.0,60283.0,3.10040892]
["bitfinex","BTCUSD",1723985026440,0.00825,60284.0,60283.0,3.08640892]
["bitfinex","BTCUSD",1723985026879,0.00825,60284.0,60283.0,3.10040366]
["bitfinex","BTCUSD",1723985027431,0.00825,60284.0,60283.0,3.04034445]
["bitfinex","BTCUSD",1723985028873,0.00825,60284.0,60283.0,1.53634445]
["bitfinex","BTCUSD",1723985029509,0.00825,60284.0,60283.0,1.53834445]
["bitfinex","BTCUSD",1723985030133,0.00825,60284.0,60283.0,1.52634445]
["bitfinex","BTCUSD",1723985030353,0.00826,60289.0,60288.0,0.812763]
["bitfinex","BTCUSD",1723985030871,0.00826,60289.0,60288.0,0.59308633]
["bitfinex","BTCUSD",1723985030989,0.00826,60289.0,60288.0,0.82530433]
["bitfinex","BTCUSD",1723985031882,0.00926,60289.0,60288.0,0.83930433]
["bitfinex","BTCUSD",1723985032275,0.01026,60289.0,60288.0,0.83930433]
["bitfinex","BTCUSD",1723985032478,0.00826,60289.0,60288.0,0.59308633]
["bitfinex","BTCUSD",1723985032680,0.00926,60289.0,60288.0,0.60708633]
["bitfinex","BTCUSD",1723985033461,0.01026,60289.0,60288.0,0.62108633]
["bitfinex","BTCUSD",1723985034119,0.00526,60289.0,60288.0,0.62108633]
["bitfinex","BTCUSD",1723985034322,0.00526,60289.0,60288.0,0.62530651]
["bitfinex","BTCUSD",1723985038573,0.00526,60289.0,60288.0,0.93792451]
["bitfinex","BTCUSD",1723985040171,0.00526,60289.0,60288.0,0.70570651]
["bitfinex","BTCUSD",1723985040699,0.00526,60289.0,60288.0,0.93792451]
["bitfinex","BTCUSD",1723985041706,0.00526,60289.0,60288.0,1.00172451]
["bitfinex","BTCUSD",1723985042437,0.00526,60289.0,60288.0,1.02213585]
["bitfinex","BTCUSD",1723985043733,0.00526,60289.0,60288.0,1.02213065]
["bitfinex","BTCUSD",1723985044530,0.00526,60289.0,60288.0,1.02303815]
["bitfinex","BTCUSD",1723985044748,0.00526,60289.0,60288.0,0.95923815]
["bitfinex","BTCUSD",1723985045287,1e-08,60291.0,60290.0,0.581525]
["bitfinex","BTCUSD",1723985045458,1e-08,60291.0,60290.0,0.60193114]
["bitfinex","BTCUSD",1723985045655,1e-08,60291.0,60290.0,0.83414114]
["bitfinex","BTCUSD",1723985045873,1e-08,60291.0,60290.0,0.82652027]
["bitfinex","BTCUSD",1723985046288,1e-08,60291.0,60290.0,0.61471601]
["bitfinex","BTCUSD",1723985046713,0.00200001,60291.0,60290.0,0.64271601]
["bitfinex","BTCUSD",1723985046931,0.00200001,60291.0,60290.0,0.87492601]
["bitfinex","BTCUSD",1723985047718,0.00200001,60291.0,60290.0,0.64271601]
["bitfinex","BTCUSD",1723985048634,0.00200001,60291.0,60290.0,0.87492601]
["bitfinex","BTCUSD",1723985049041,0.00200001,60291.0,60290.0,0.64271601]
["bitfinex","BTCUSD",1723985049219,0.00200001,60291.0,60290.0,0.67699683]
["bitfinex","BTCUSD",1723985049444,0.06520001,60291.0,60290.0,0.68121701]
["bitfinex","BTCUSD",1723985050030,0.06520001,60291.0,60290.0,0.68121999]
["bitfinex","BTCUSD",1723985050271,0.06420001,60291.0,60290.0,0.69878841]
["bitfinex","BTCUSD",1723985050470,0.06320001,60291.0,60290.0,0.69878841]
["bitfinex","BTCUSD",1723985050673,0.06320001,60291.0,60290.0,0.68970294]
["bitfinex","BTCUSD",1723985050874,0.06320001,60291.0,60290.0,0.71278927]
["bitfinex","BTCUSD",1723985051053,0.06320001,60291.0,60290.0,0.69878927]
["bitfinex","BTCUSD",1723985051258,1e-08,60291.0,60290.0,1.49496381]
["bitfinex","BTCUSD",1723985051487,1e-08,60291.0,60290.0,1.51896381]
["bitfinex","BTCUSD",1723985051679,1e-08,60291.0,60290.0,3.16810368]
["bitfinex","BTCUSD",1723985051951,1e-08,60291.0,60290.0,3.22076896]
["bitfinex","BTCUSD",1723985052143,1e-08,60291.0,60290.0,3.20676896]
["bitfinex","BTCUSD",1723985052358,1e-08,60291.0,60290.0,3.06684486]
["bitfinex","BTCUSD",1723985052537,0.00100001,60291.0,60290.0,3.13531122]
["bitfinex","BTCUSD",1723985052761,0.00100001,60291.0,60290.0,3.14158239]
["bitfinex","BTCUSD",1723985052939,0.00100001,60291.0,60290.0,3.13258239]
["bitfinex","BTCUSD",1723985053137,0.00200001,60291.0,60290.0,3.14658239]
["bitfinex","BTCUSD",1723985053557,0.00200001,60291.0,60290.0,3.12410651]
["bitfinex","BTCUSD",1723985053796,0.00200001,60291.0,60290.0,3.14658551]
["bitfinex","BTCUSD",1723985054810,0.00200001,60291.0,60290.0,3.00770499]
["bitfinex","BTCUSD",1723985055025,0.00200001,60291.0,60290.0,3.10962158]
["bitfinex","BTCUSD",1723985055195,0.00826,60295.0,60294.0,0.815682]
["bitfinex","BTCUSD",1723985055397,0.00776,60295.0,60294.0,0.90191103]
["bitfinex","BTCUSD",1723985055601,0.00776,60295.0,60294.0,0.91480797]
["bitfinex","BTCUSD",1723985056169,0.00776,60295.0,60294.0,0.99660797]
["bitfinex","BTCUSD",1723985056368,0.00776,60295.0,60294.0,1.01060797]
["bitfinex","BTCUSD",1723985056574,0.00776,60295.0,60294.0,1.02460797]
["bitfinex","BTCUSD",1723985057420,0.00776,60295.0,60294.0,1.45335751]
["bitfinex","BTCUSD",1723985058256,0.00776,60295.0,60294.0,1.44935751]
["bitfinex","BTCUSD",1723985058464,0.00776,60295.0,60294.0,1.81984801]
["bitfinex","BTCUSD",1723985058605,0.00776,60295.0,60294.0,1.89701571]
["bitfinex","BTCUSD",1723985058812,0.00776,60295.0,60294.0,1.95855581]
["bitfinex","BTCUSD",1723985059021,0.00776,60295.0,60294.0,1.92158564]
["bitfinex","BTCUSD",1723985059406,0.00776,60295.0,60294.0,2.04754012]
["bitfinex","BTCUSD",1723985059558,0.00776,60295.0,60294.0,1.69371889]
["bitfinex","BTCUSD",1723985059960,0.00776,60295.0,60294.0,1.67971889]
["bitfinex","BTCUSD",1723985060277,0.00826,60302.0,60298.0,0.003]
["bitfinex","BTCUSD",1723985060278,1.184212,60301.0,60298.0,0.003]
["bitfinex","BTCUSD",1723985060499,1.184212,60301.0,60300.0,0.348258]
["bitfinex","BTCUSD",1723985060619,1.184212,60301.0,60300.0,0.63240211]
["bitfinex","BTCUSD",1723985060821,1.184212,60301.0,60300.0,0.8782057]
["bitfinex","BTCUSD",1723985061018,1.184212,60301.0,60300.0,0.86912104]
["bitfinex","BTCUSD",1723985061349,1.184212,60301.0,60300.0,0.86912498]
["bitfinex","BTCUSD",1723985061548,1.184212,60301.0,60300.0,0.84664101]
["bitfinex","BTCUSD",1723985062553,1.184212,60301.0,60300.0,0.82623359]
["bitfinex","BTCUSD",1723985062723,1.184212,60301.0,60300.0,0.86064576]
["bitfinex","BTCUSD",1723985063085,1.184212,60301.0,60300.0,0.87464576]
["bitfinex","BTCUSD",1723985063302,1.184212,60301.0,60300.0,0.64247376]
["bitfinex","BTCUSD",1723985064481,1.184212,60301.0,60300.0,0.64669394]
["bitfinex","BTCUSD",1723985064621,1.18417054,60301.0,60300.0,0.64669394]
["bitfinex","BTCUSD",1723985064816,1.18417054,60301.0,60300.0,0.41452194]
["bitfinex","BTCUSD",1723985065208,1.18417054,60301.0,60300.0,0.63306235]
["bitfinex","BTCUSD",1723985067021,1.18417054,60301.0,60300.0,0.40089035]
["bitfinex","BTCUSD",1723985067173,1.18417054,60301.0,60300.0,0.16871835]
["bitfinex","BTCUSD",1723985067381,1.18417054,60301.0,60300.0,0.16872126]
["bitfinex","BTCUSD",1723985068843,1.18499554,60301.0,60300.0,0.16872126]
["bitfinex","BTCUSD",1723985070624,1.18499554,60301.0,60300.0,0.05263526]
["bitfinex","BTCUSD",1723985071034,1.18499554,60301.0,60300.0,0.05263665]
["bitfinex","BTCUSD",1723985071298,1.32409554,60301.0,60300.0,0.05263665]
["bitfinex","BTCUSD",1723985072165,1.32409554,60301.0,60300.0,0.03863665]
["bitfinex","BTCUSD",1723985072368,1.32409554,60301.0,60300.0,0.04763665]
["bitfinex","BTCUSD",1723985072936,1.24849554,60301.0,60300.0,0.37289465]
["bitfinex","BTCUSD",1723985073140,1.24849554,60301.0,60300.0,0.61506665]
["bitfinex","BTCUSD",1723985073562,1.24849554,60301.0,60300.0,0.38289465]
["bitfinex","BTCUSD",1723985073973,1.24849554,60301.0,60300.0,0.15972265]
["bitfinex","BTCUSD",1723985074927,1.24849554,60301.0,60300.0,0.37147818]
["bitfinex","BTCUSD",1723985075134,1.24849554,60301.0,60300.0,0.39189273]
["bitfinex","BTCUSD",1723985076297,1.24849554,60301.0,60300.0,0.42617971]
["bitfinex","BTCUSD",1723985076510,1.24849554,60301.0,60300.0,1.93676189]
["bitfinex","BTCUSD",1723985076857,1.24849554,60301.0,60300.0,1.98622222]
["bitfinex","BTCUSD",1723985077161,1.18499554,60301.0,60300.0,2.29729422]
["bitfinex","BTCUSD",1723985077363,1.18499554,60301.0,60300.0,2.64735279]
["bitfinex","BTCUSD",1723985077578,1.18499554,60301.0,60300.0,2.74627346]
["bitfinex","BTCUSD",1723985077973,1.18499554,60301.0,60300.0,2.64735279]
["bitfinex","BTCUSD",1723985078391,1.18499554,60301.0,60300.0,2.56845279]
["bitfinex","BTCUSD",1723985079221,1.18499554,60301.0,60300.0,2.48218631]
["bitfinex","BTCUSD",1723985079428,1.18499554,60301.0,60300.0,2.56843105]
["bitfinex","BTCUSD",1723985079640,1.18499554,60301.0,60300.0,2.48218631]
["bitfinex","BTCUSD",1723985079837,1.18499554,60301.0,60300.0,2.56843121]
["bitfinex","BTCUSD",1723985080470,1.18499554,60301.0,60300.0,2.56933871]
["bitfinex","BTCUSD",1723985081588,1.18499554,60301.0,60300.0,2.275516]
["bitfinex","BTCUSD",1723985083143,1.18499554,60301.0,60300.0,2.64346808]
["bitfinex","BTCUSD",1723985083428,1.18499554,60301.0,60300.0,2.62306945]
["bitfinex","BTCUSD",1723985083560,1.18499554,60301.0,60300.0,2.67775148]
["bitfinex","BTCUSD",1723985083976,1.18499554,60301.0,60300.0,2.67775228]
["bitfinex","BTCUSD",1723985084181,1.18499554,60301.0,60300.0,2.67775129]
["bitfinex","BTCUSD",1723985084385,1.18499554,60301.0,60300.0,2.67775685]
["bitfinex","BTCUSD",1723985085208,1.18499554,60301.0,60300.0,1.17775685]
["bitfinex","BTCUSD",1723985085407,1.18499554,60301.0,60300.0,1.16867283]
["bitfinex","BTCUSD",1723985085608,1.18499554,60301.0,60300.0,1.17775685]
["bitfinex","BTCUSD",1723985085813,1.18499554,60301.0,60300.0,1.16867283]
["bitfinex","BTCUSD",1723985086015,1.18499554,60301.0,60300.0,1.17775685]
["bitfinex","BTCUSD",1723985086276,1.18499554,60301.0,60300.0,0.72658006]
["bitfinex","BTCUSD",1723985086512,1.18499554,60301.0,60300.0,1.03290207]
["bitfinex","BTCUSD",1723985086689,1.18499554,60301.0,60300.0,1.40993917]
["bitfinex","BTCUSD",1723985086893,1.18499554,60301.0,60300.0,1.33578916]
["bitfinex","BTCUSD",1723985087447,1.18499554,60301.0,60300.0,1.24954319]
["bitfinex","BTCUSD",1723985087696,1.18499554,60301.0,60300.0,1.10362629]
["bitfinex","BTCUSD",1723985088233,1.18499554,60301.0,60300.0,1.33579829]
["bitfinex","BTCUSD",1723985088794,1.18499554,60301.0,60300.0,1.43566497]
["bitfinex","BTCUSD",1723985089016,1.08248112,60302.0,60301.0,0.0637]
["bitfinex","BTCUSD",1723985089205,0.12369968,60303.0,60302.0,0.121082]
["bitfinex","BTCUSD",1723985089432,0.00369968,60303.0,60302.0,1.38552537]
["bitfinex","BTCUSD",1723985089634,0.00369968,60303.0,60302.0,3.12955405]
["bitfinex","BTCUSD",1723985089804,0.00369968,60303.0,60302.0,3.41434532]
["bitfinex","BTCUSD",1723985090234,0.00369968,60303.0,60302.0,3.69773454]
["bitfinex","BTCUSD",1723985090452,0.00369968,60303.0,60302.0,3.72073454]
["bitfinex","BTCUSD",1723985090638,0.00369968,60303.0,60302.0,3.59741149]
["bitfinex","BTCUSD",1723985090994,0.00369968,60303.0,60302.0,3.59734154]
["bitfinex","BTCUSD",1723985091382,0.00369968,60303.0,60302.0,3.57252451]
["bitfinex","BTCUSD",1723985091559,0.00369968,60303.0,60302.0,3.59727784]
["bitfinex","BTCUSD",1723985091923,0.00369968,60303.0,60302.0,3.63151027]
["bitfinex","BTCUSD",1723985092118,0.00369968,60303.0,60302.0,3.64551027]
["bitfinex","BTCUSD",1723985092317,0.00369968,60303.0,60302.0,3.65951027]
["bitfinex","BTCUSD",1723985092518,0.00369968,60303.0,60302.0,3.63151027]
["bitfinex","BTCUSD",1723985092970,0.00369968,60303.0,60302.0,3.65951027]
["bitfinex","BTCUSD",1723985093176,0.00369968,60303.0,60302.0,3.64805205]
["bitfinex","BTCUSD",1723985093389,0.00369968,60303.0,60302.0,3.6357298]
["bitfinex","BTCUSD",1723985093723,0.00369968,60303.0,60302.0,3.65314765]
["bitfinex","BTCUSD",1723985094118,0.00369968,60303.0,60302.0,3.64914765]
["bitfinex","BTCUSD",1723985094346,0.00369968,60303.0,60302.0,3.88531165]
["bitfinex","BTCUSD",1723985094544,0.00369968,60303.0,60302.0,3.66314765]
["bitfinex","BTCUSD",1723985094746,0.00369968,60303.0,60302.0,3.66714765]
["bitfinex","BTCUSD",1723985095177,0.00369968,60303.0,60302.0,3.64789927]
["bitfinex","BTCUSD",1723985095369,0.00369968,60303.0,60302.0,3.74244602]
["bitfinex","BTCUSD",1723985095736,0.00369968,60303.0,60302.0,3.5896413]
["bitfinex","BTCUSD",1723985095940,0.00369968,60303.0,60302.0,3.5796413]
["bitfinex","BTCUSD",1723985096159,0.00369968,60303.0,60302.0,3.5936413]
["bitfinex","BTCUSD",1723985096364,0.00369968,60303.0,60302.0,2.90765491]
["bitfinex","BTCUSD",1723985096566,0.00369968,60303.0,60302.0,2.94293065]
["bitfinex","BTCUSD",1723985096695,0.00369968,60303.0,60302.0,2.88965491]
["bitfinex","BTCUSD",1723985096896,0.00369968,60303.0,60302.0,1.40365491]
["bitfinex","BTCUSD",1723985097097,0.00369968,60303.0,60302.0,1.35094122]
["bitfinex","BTCUSD",1723985097298,0.00369968,60303.0,60302.0,1.33694122]
["bitfinex","BTCUSD",1723985097500,0.00369968,60303.0,60302.0,1.35094122]
["bitfinex","BTCUSD",1723985097726,0.00369968,60303.0,60302.0,1.43294122]
["bitfinex","BTCUSD",1723985097890,0.00369968,60303.0,60302.0,1.44694122]
["bitfinex","BTCUSD",1723985098470,0.00369968,60303.0,60302.0,1.50468016]
["bitfinex","BTCUSD",1723985098675,0.00369968,60303.0,60302.0,1.45094122]
["bitfinex","BTCUSD",1723985098846,0.00369968,60303.0,60302.0,1.50868217]
["bitfinex","BTCUSD",1723985099101,0.00369968,60303.0,60302.0,1.48221897]
["bitfinex","BTCUSD",1723985099283,0.00369968,60303.0,60302.0,1.83726574]
["bitfinex","BTCUSD",1723985099493,0.00369968,60303.0,60302.0,1.91034669]
["bitfinex","BTCUSD",1723985099807,0.00369968,60303.0,60302.0,1.84126815]
["bitfinex","BTCUSD",1723985099981,0.00369968,60303.0,60302.0,1.90771622]
["bitfinex","BTCUSD",1723985100428,0.00369968,60303.0,60302.0,1.97963712]
["bitfinex","BTCUSD",1723985100629,0.00369968,60303.0,60302.0,1.44991858]
["bitfinex","BTCUSD",1723985100833,0.14289968,60303.0,60302.0,0.73042876]
["bitfinex","BTCUSD",1723985101058,0.14289968,60303.0,60302.0,0.66398376]
["bitfinex","BTCUSD",1723985101293,0.14289968,60303.0,60302.0,0.67798376]
["bitfinex","BTCUSD",1723985101494,0.14289968,60303.0,60302.0,0.64373164]
["bitfinex","BTCUSD",1723985101705,0.14289968,60303.0,60302.0,0.62973164]
["bitfinex","BTCUSD",1723985101905,0.14289968,60303.0,60302.0,0.62334208]
["bitfinex","BTCUSD",1723985102139,0.14289968,60303.0,60302.0,0.62975047]
["bitfinex","BTCUSD",1723985102559,0.14289968,60303.0,60302.0,0.64375047]
["bitfinex","BTCUSD",1723985102774,0.14289968,60303.0,60302.0,0.62975047]
["bitfinex","BTCUSD",1723985103158,0.14289968,60303.0,60302.0,0.64275047]
["bitfinex","BTCUSD",1723985104100,0.00369968,60303.0,60302.0,1.38063301]
["bitfinex","BTCUSD",1723985104308,0.00369968,60303.0,60302.0,1.40463301]
["bitfinex","BTCUSD",1723985104524,0.00369968,60303.0,60302.0,2.96300789]
["bitfinex","BTCUSD",1723985104732,0.00369968,60303.0,60302.0,2.97043877]
["bitfinex","BTCUSD",1723985104949,0.00369968,60303.0,60302.0,3.02262324]
["bitfinex","BTCUSD",1723985105307,0.00452468,60303.0,60302.0,3.02262324]
["bitfinex","BTCUSD",1723985105725,0.00452468,60303.0,60302.0,2.97334627]
["bitfinex","BTCUSD",1723985107360,0.00452468,60303.0,60302.0,3.02261403]
["bitfinex","BTCUSD",1723985107574,0.00452468,60303.0,60302.0,2.97334627]
["bitfinex","BTCUSD",1723985108178,0.00452468,60303.0,60302.0,3.02261584]
["bitfinex","BTCUSD",1723985108402,0.00452468,60303.0,60302.0,2.97334627]
["bitfinex","BTCUSD",1723985108936,0.00452468,60303.0,60302.0,3.02261521]
["bitfinex","BTCUSD",1723985109100,0.00452468,60303.0,60302.0,2.97334627]
["bitfinex","BTCUSD",1723985109678,0.00452468,60303.0,60302.0,3.02260549]
["bitfinex","BTCUSD",1723985109884,0.00452468,60303.0,60302.0,2.97330231]
["bitfinex","BTCUSD",1723985110101,0.00452468,60303.0,60302.0,2.97329366]
["bitfinex","BTCUSD",1723985110501,0.00452468,60303.0,60302.0,2.88713212]
["bitfinex","BTCUSD",1723985110702,0.00452468,60303.0,60302.0,2.97330649]
["bitfinex","BTCUSD",1723985110927,0.00452468,60303.0,60302.0,1.04158795]
["bitfinex","BTCUSD",1723985111134,0.08522468,60303.0,60302.0,0.97580065]
["bitfinex","BTCUSD",1723985111339,0.08522468,60303.0,60302.0,0.97680065]
["bitfinex","BTCUSD",1723985111493,0.08522468,60303.0,60302.0,0.9788012]
["bitfinex","BTCUSD",1723985111917,0.08522468,60303.0,60302.0,0.9768012]
["bitfinex","BTCUSD",1723985112118,0.08522468,60303.0,60302.0,0.9758012]
["bitfinex","BTCUSD",1723985112531,0.08522468,60303.0,60302.0,0.95541358]
["bitfinex","BTCUSD",1723985112729,0.08522468,60303.0,60302.0,0.97580129]
["bitfinex","BTCUSD",1723985113151,0.08522468,60303.0,60302.0,0.97680129]
["bitfinex","BTCUSD",1723985113349,0.08522468,60303.0,60302.0,0.97580129]
["bitfinex","BTCUSD",1723985113628,0.08522468,60303.0,60302.0,0.95541358]
["bitfinex","BTCUSD",1723985113819,0.08522468,60303.0,60302.0,0.97579982]
["bitfinex","BTCUSD",1723985113939,0.08522468,60303.0,60302.0,0.64363582]
["bitfinex","BTCUSD",1723985114578,0.14632468,60303.0,60302.0,0.63292392]
["bitfinex","BTCUSD",1723985114774,0.14632468,60303.0,60302.0,0.64330433]
["bitfinex","BTCUSD",1723985115028,0.14632468,60303.0,60302.0,0.87546833]
["bitfinex","BTCUSD",1723985115229,0.14632468,60303.0,60302.0,0.64330433]
["bitfinex","BTCUSD",1723985115615,0.14632468,60303.0,60302.0,0.63292799]
["bitfinex","BTCUSD",1723985115817,0.14632468,60303.0,60302.0,0.64330433]
["bitfinex","BTCUSD",1723985116015,0.14632468,60303.0,60302.0,0.64330391]
["bitfinex","BTCUSD",1723985118371,0.14632468,60303.0,60302.0,0.41114732]
["bitfinex","BTCUSD",1723985118774,0.14632468,60303.0,60302.0,0.05252498]
["bitfinex","BTCUSD",1723985119500,0.14632468,60303.0,60302.0,0.16860698]
["bitfinex","BTCUSD",1723985119711,0.14632468,60303.0,60302.0,0.03212768]
["bitfinex","BTCUSD",1723985120895,0.49456468,60303.0,60302.0,0.03212768]
["bitfinex","BTCUSD",1723985121907,0.49456468,60303.0,60302.0,0.00512768]
["bitfinex","BTCUSD",1723985122284,0.49456468,60303.0,60302.0,0.01912768]
["bitfinex","BTCUSD",1723985122517,0.116083,60302.0,60300.0,0.0009075]
["bitfinex","BTCUSD",1723985122677,0.37848468,60303.0,60300.0,0.0009075]
["bitfinex","BTCUSD",1723985122678,0.255084,60301.0,60300.0,0.0009075]
["bitfinex","BTCUSD",1723985122886,0.487252,60301.0,60300.0,0.0009075]
["bitfinex","BTCUSD",1723985123045,0.71942,60301.0,60300.0,0.0009075]
["bitfinex","BTCUSD",1723985124087,0.71942,60301.0,60300.0,0.0089075]
["bitfinex","BTCUSD",1723985124512,0.71942,60301.0,60300.0,0.0009075]
["bitfinex","BTCUSD",1723985124877,0.72242,60301.0,60300.0,0.0009075]
["bitfinex","BTCUSD",1723985125130,0.72242,60301.0,60300.0,0.0089075]
["bitfinex","BTCUSD",1723985125335,0.71942,60301.0,60300.0,0.0089075]
["bitfinex","BTCUSD",1723985125496,0.71942,60301.0,60294.0,0.011739]
["bitfinex","BTCUSD",1723985125497,0.255095,60295.0,60294.0,0.011739]
["bitfinex","BTCUSD",1723985125932,0.255095,60295.0,60294.0,0.02215706]
["bitfinex","BTCUSD",1723985126505,0.255095,60295.0,60294.0,0.011739]
["bitfinex","BTCUSD",1723985126715,0.487286,60295.0,60294.0,0.011739]
["bitfinex","BTCUSD",1723985127580,0.719477,60295.0,60294.0,0.011739]
["bitfinex","BTCUSD",1723985127777,0.719477,60295.0,60294.0,0.014739]
["bitfinex","BTCUSD",1723985127982,0.719477,60295.0,60294.0,0.017739]
["bitfinex","BTCUSD",1723985128280,0.719477,60295.0,60294.0,0.011739]
["bitfinex","BTCUSD",1723985128607,0.719477,60295.0,60294.0,0.014739]
["bitfinex","BTCUSD",1723985128822,0.719477,60295.0,60290.0,0.0009075]
["bitfinex","BTCUSD",1723985128823,0.580517,60291.0,60290.0,0.0009075]
["bitfinex","BTCUSD",1723985129030,0.719517,60291.0,60290.0,0.0009075]
["bitfinex","BTCUSD",1723985129437,0.951724,60291.0,60290.0,0.0009075]
["bitfinex","BTCUSD",1723985129812,0.951724,60291.0,60288.0,0.0009075]
["bitfinex","BTCUSD",1723985129813,0.935621,60291.0,60288.0,0.0009075]
["bitfinex","BTCUSD",1723985130036,0.719535,60289.0,60288.0,0.0009075]
["bitfinex","BTCUSD",1723985130573,0.819535,60289.0,60288.0,0.0009075]
["bitfinex","BTCUSD",1723985130815,1.051749,60289.0,60288.0,0.0009075]
["bitfinex","BTCUSD",1723985131295,0.819535,60289.0,60288.0,0.0009075]
["bitfinex","BTCUSD",1723985131684,1.051749,60289.0,60288.0,0.0009075]
["bitfinex","BTCUSD",1723985131924,0.830535,60289.0,60288.0,0.0019075]
["bitfinex","BTCUSD",1723985132096,0.830535,60289.0,60288.0,0.0029075]
["bitfinex","BTCUSD",1723985132308,0.842535,60289.0,60288.0,0.0029075]
["bitfinex","BTCUSD",1723985133269,0.842535,60289.0,60288.0,0.0012675]
["bitfinex","BTCUSD",1723985133555,0.842535,60289.0,60280.0,0.0009075]
["bitfinex","BTCUSD",1723985133556,0.1548,60287.0,60280.0,0.0009075]
["bitfinex","BTCUSD",1723985133732,0.270922,60281.0,60280.0,0.0009075]
["bitfinex","BTCUSD",1723985133938,0.270922,60281.0,60280.0,0.00724773]
["bitfinex","BTCUSD",1723985134142,0.270922,60281.0,60280.0,0.0009075]
["bitfinex","BTCUSD",1723985134701,0.270922,60281.0,60280.0,0.0019075]
["bitfinex","BTCUSD",1723985134920,0.270922,60281.0,60280.0,0.0029075]
["bitfinex","BTCUSD",1723985135295,0.1548,60281.0,60280.0,0.0019075]
["bitfinex","BTCUSD",1723985135583,0.273922,60281.0,60280.0,0.0019075]
["bitfinex","BTCUSD",1723985135806,0.273922,60281.0,60280.0,0.00724773]
["bitfinex","BTCUSD",1723985136006,0.273922,60281.0,60280.0,0.0009075]
["bitfinex","BTCUSD",1723985136518,0.1578,60281.0,60280.0,0.00724773]
["bitfinex","BTCUSD",1723985136898,0.273922,60281.0,60280.0,0.00724773]
["bitfinex","BTCUSD",1723985137099,0.276922,60281.0,60280.0,0.0009075]
["bitfinex","BTCUSD",1723985138339,0.276922,60281.0,60280.0,0.00724773]
["bitfinex","BTCUSD",1723985138615,0.276922,60281.0,60280.0,0.0009075]
["bitfinex","BTCUSD",1723985139642,0.509167,60281.0,60280.0,0.0009075]
["bitfinex","BTCUSD",1723985143066,0.006,60281.0,60280.0,0.0009075]
["bitfinex","BTCUSD",1723985143268,0.006,60281.0,60280.0,0.35992266]
["bitfinex","BTCUSD",1723985143426,0.006,60281.0,60280.0,1.10523714]
["bitfinex","BTCUSD",1723985143641,0.006,60281.0,60280.0,2.6019198]
["bitfinex","BTCUSD",1723985143840,0.006,60281.0,60280.0,2.62239265]
["bitfinex","BTCUSD",1723985144044,0.003,60281.0,60280.0,2.72239265]
["bitfinex","BTCUSD",1723985144383,0.0872,60299.0,60298.0,0.11609]
["bitfinex","BTCUSD",1723985144799,0.0872,60299.0,60298.0,0.34827]
["bitfinex","BTCUSD",1723985145002,0.0872,60299.0,60296.0,0.116093]
["bitfinex","BTCUSD",1723985145405,0.0872,60299.0,60297.0,0.116091]
["bitfinex","BTCUSD",1723985146064,0.0872,60299.0,60294.0,0.116096]
["bitfinex","BTCUSD",1723985146266,0.0872,60299.0,60292.0,0.2322]
["bitfinex","BTCUSD",1723985146267,0.0872,60299.0,60295.0,0.116095]
["bitfinex","BTCUSD",1723985146832,0.0882,60299.0,60298.0,0.006]
["bitfinex","BTCUSD",1723985147038,0.204288,60299.0,60298.0,0.006]
["bitfinex","BTCUSD",1723985147238,0.505064,60299.0,60298.0,0.013]
["bitfinex","BTCUSD",1723985147438,0.605064,60299.0,60298.0,0.013]
["bitfinex","BTCUSD",1723985147688,0.0872,60294.0,60287.0,0.02040457]
["bitfinex","BTCUSD",1723985147862,0.1161,60293.0,60285.0,0.116114]
["bitfinex","BTCUSD",1723985148071,0.0872,60294.0,60288.0,0.00721422]
["bitfinex","BTCUSD",1723985148278,0.0872,60294.0,60285.0,0.232229]
["bitfinex","BTCUSD",1723985148472,0.0872,60294.0,60289.0,0.12331852]
["bitfinex","BTCUSD",1723985148672,0.0872,60294.0,60289.0,0.116106]
["bitfinex","BTCUSD",1723985148874,0.0872,60294.0,60290.0,0.00721082]
["bitfinex","BTCUSD",1723985150278,0.0872,60294.0,60288.0,0.116108]
["bitfinex","BTCUSD",1723985150589,0.0872,60294.0,60290.0,0.004]
["bitfinex","BTCUSD",1723985150848,0.003,60293.0,60290.0,0.004]
["bitfinex","BTCUSD",1723985151066,0.003,60293.0,60291.0,0.00720912]
["bitfinex","BTCUSD",1723985151665,0.003,60293.0,60292.0,0.410904]
["bitfinex","BTCUSD",1723985151776,2.1935,60304.0,60302.0,0.348246]
["bitfinex","BTCUSD",1723985151777,2.1063,60304.0,60302.0,0.348246]
["bitfinex","BTCUSD",1723985151977,2.1063,60304.0,60302.0,0.61580491]
["bitfinex","BTCUSD",1723985152217,2.1063,60304.0,60302.0,2.327574]
["bitfinex","BTCUSD",1723985152439,2.1063,60304.0,60302.0,2.40659805]
["bitfinex","BTCUSD",1723985152863,2.1063,60304.0,60302.0,2.40859805]
["bitfinex","BTCUSD",1723985153066,2.1063,60304.0,60302.0,2.40659805]
["bitfinex","BTCUSD",1723985154284,0.00852468,60303.0,60302.0,2.84183507]
["bitfinex","BTCUSD",1723985154551,0.00952468,60303.0,60302.0,2.90001065]
["bitfinex","BTCUSD",1723985154755,0.00552468,60303.0,60302.0,2.90908164]
["bitfinex","BTCUSD",1723985154958,0.00652468,60303.0,60302.0,2.45984426]
["bitfinex","BTCUSD",1723985155171,0.00652468,60303.0,60302.0,2.42559805]
["bitfinex","BTCUSD",1723985155375,0.00552468,60303.0,60302.0,2.12083405]
["bitfinex","BTCUSD",1723985155578,0.00552468,60303.0,60302.0,2.13483405]
["bitfinex","BTCUSD",1723985155778,0.00652468,60303.0,60302.0,2.13483405]
["bitfinex","BTCUSD",1723985155987,0.00452468,60303.0,60302.0,2.11083405]
["bitfinex","BTCUSD",1723985156389,0.00552468,60303.0,60302.0,0.61983405]
["bitfinex","BTCUSD",1723985156610,0.00552468,60303.0,60302.0,0.38767005]
["bitfinex","BTCUSD",1723985156809,0.00452468,60303.0,60302.0,0.12612081]
["bitfinex","BTCUSD",1723985157009,0.00452468,60303.0,60300.0,0.116085]
["bitfinex","BTCUSD",1723985157190,0.00452468,60303.0,60302.0,0.02113579]
["bitfinex","BTCUSD",1723985157191,0.00552468,60303.0,60302.0,0.02113579]
["bitfinex","BTCUSD",1723985157434,0.00652468,60303.0,60302.0,0.028]
["bitfinex","BTCUSD",1723985157626,0.00452468,60303.0,60301.0,0.116083]
["bitfinex","BTCUSD",1723985157834,0.00452468,60303.0,60299.0,0.116087]
["bitfinex","BTCUSD",1723985158125,0.00452468,60303.0,60291.0,0.704005]
["bitfinex","BTCUSD",1723985158126,0.00652468,60303.0,60302.0,0.438146]
["bitfinex","BTCUSD",1723985158332,2.06392468,60304.0,60303.0,0.81556]
["bitfinex","BTCUSD",1723985158539,2.06392468,60304.0,60303.0,1.58681542]
["bitfinex","BTCUSD",1723985158727,2.06392468,60304.0,60303.0,2.0204075]
["bitfinex","BTCUSD",1723985158928,0.84392468,60304.0,60303.0,1.65385687]
["bitfinex","BTCUSD",1723985159234,0.84392468,60304.0,60303.0,3.15385687]
["bitfinex","BTCUSD",1723985159460,0.84392468,60304.0,60303.0,3.29860362]
["bitfinex","BTCUSD",1723985160304,0.84392468,60304.0,60303.0,3.06644362]
["bitfinex","BTCUSD",1723985160509,0.84392468,60304.0,60303.0,2.95393571]
["bitfinex","BTCUSD",1723985160646,0.84392468,60304.0,60303.0,3.02100232]
["bitfinex","BTCUSD",1723985160838,0.84392468,60304.0,60303.0,3.03500232]
["bitfinex","BTCUSD",1723985161044,0.84392468,60304.0,60303.0,2.9984927]
["bitfinex","BTCUSD",1723985161271,0.84392468,60304.0,60303.0,3.00692903]
["bitfinex","BTCUSD",1723985161481,0.84392468,60304.0,60303.0,2.98586242]
["bitfinex","BTCUSD",1723985161645,0.84392468,60304.0,60303.0,2.98585787]
["bitfinex","BTCUSD",1723985161852,0.84392468,60304.0,60303.0,2.97185787]
["bitfinex","BTCUSD",1723985162236,0.84392468,60304.0,60303.0,2.98585787]
["bitfinex","BTCUSD",1723985162434,0.84392468,60304.0,60303.0,2.97185787]
["bitfinex","BTCUSD",1723985162846,0.84392468,60304.0,60303.0,2.95785787]
["bitfinex","BTCUSD",1723985163048,0.84392468,60304.0,60303.0,2.97185787]
["bitfinex","BTCUSD",1723985164468,0.84392468,60304.0,60303.0,2.98585787]
["bitfinex","BTCUSD",1723985164629,0.84392468,60304.0,60303.0,2.97187065]
["bitfinex","BTCUSD",1723985164824,0.84392468,60304.0,60303.0,2.92858917]
["bitfinex","BTCUSD",1723985165003,0.84392468,60304.0,60303.0,2.94258917]
["bitfinex","BTCUSD",1723985165203,0.84392468,60304.0,60303.0,2.81815402]
["bitfinex","BTCUSD",1723985165843,0.84392468,60304.0,60303.0,2.79215402]
["bitfinex","BTCUSD",1723985166040,0.84392468,60304.0,60303.0,2.79015402]
["bitfinex","BTCUSD",1723985166206,0.84392468,60304.0,60303.0,2.80615402]
["bitfinex","BTCUSD",1723985166401,0.84392468,60304.0,60303.0,2.80415402]
["bitfinex","BTCUSD",1723985166603,0.84392468,60304.0,60303.0,2.90615402]
["bitfinex","BTCUSD",1723985166818,2.9047,60305.0,60304.0,0.817549]
["bitfinex","BTCUSD",1723985167017,2.9047,60305.0,60304.0,1.21318781]
["bitfinex","BTCUSD",1723985167018,1.6847,60305.0,60304.0,1.21318781]
["bitfinex","BTCUSD",1723985167264,1.6847,60305.0,60304.0,1.63317263]
["bitfinex","BTCUSD",1723985167416,1.6847,60305.0,60304.0,3.13317263]
["bitfinex","BTCUSD",1723985167666,1.6847,60305.0,60304.0,3.18982403]
["bitfinex","BTCUSD",1723985167908,1.61837,60305.0,60304.0,3.18982403]
["bitfinex","BTCUSD",1723985168093,1.585205,60305.0,60304.0,3.20382403]
["bitfinex","BTCUSD",1723985168380,1.40127097,60305.0,60304.0,3.18982403]
["bitfinex","BTCUSD",1723985168570,1.40127097,60305.0,60304.0,3.28502054]
["bitfinex","BTCUSD",1723985168571,1.32309119,60305.0,60304.0,3.28502054]
["bitfinex","BTCUSD",1723985168767,1.32309119,60305.0,60304.0,3.89890055]
["bitfinex","BTCUSD",1723985169124,1.15726619,60305.0,60304.0,3.96933482]
["bitfinex","BTCUSD",1723985169393,1.98440163,60306.0,60305.0,1.49678878]
["bitfinex","BTCUSD",1723985169575,1.55736212,60306.0,60305.0,4.56640689]
["bitfinex","BTCUSD",1723985169803,1.4869809,60306.0,60305.0,6.10761834]
["bitfinex","BTCUSD",1723985169993,1.4869809,60306.0,60305.0,8.32395831]
["bitfinex","BTCUSD",1723985169994,1.3340829,60306.0,60305.0,8.32395831]
["bitfinex","BTCUSD",1723985170221,0.96009725,60306.0,60305.0,8.88771131]
["bitfinex","BTCUSD",1723985170349,1.57309649,60307.0,60306.0,1.67779814]
["bitfinex","BTCUSD",1723985170552,1.335,60308.0,60307.0,0.121072]
["bitfinex","BTCUSD",1723985170553,2.51332212,60308.0,60307.0,0.121072]
["bitfinex","BTCUSD",1723985170757,1.05016622,60308.0,60307.0,4.20007774]
["bitfinex","BTCUSD",1723985170955,1.18985488,60309.0,60308.0,0.20369666]
["bitfinex","BTCUSD",1723985171168,0.03163211,60309.0,60308.0,6.97604143]
["bitfinex","BTCUSD",1723985171364,2.18315006,60310.0,60309.0,0.20384082]
["bitfinex","BTCUSD",1723985171591,2.18315006,60310.0,60309.0,4.44022428]
["bitfinex","BTCUSD",1723985171592,0.81011795,60310.0,60309.0,4.44022428]
["bitfinex","BTCUSD",1723985171793,1.19392407,60311.0,60310.0,0.66832266]
["bitfinex","BTCUSD",1723985171994,1.6829,60312.0,60311.0,0.121065]
["bitfinex","BTCUSD",1723985171995,3.56471916,60312.0,60311.0,0.121065]
["bitfinex","BTCUSD",1723985172198,2.01691416,60312.0,60311.0,2.91566908]
["bitfinex","BTCUSD",1723985172525,4.1015,60313.0,60312.0,0.953189]
["bitfinex","BTCUSD",1723985172647,4.0775,60313.0,60312.0,3.3115284]
["bitfinex","BTCUSD",1723985172850,4.0775,60313.0,60312.0,2.85190732]
["bitfinex","BTCUSD",1723985173054,4.04434,60313.0,60312.0,5.28403332]
["bitfinex","BTCUSD",1723985173254,3.9117,60313.0,60312.0,5.11863311]
["bitfinex","BTCUSD",1723985173458,3.86600203,60313.0,60312.0,4.64163878]
["bitfinex","BTCUSD",1723985173711,3.82724728,60313.0,60312.0,4.62273375]
["bitfinex","BTCUSD",1723985173861,3.82724728,60313.0,60312.0,4.69119235]
["bitfinex","BTCUSD",1723985174072,3.66144728,60313.0,60312.0,4.86274689]
["bitfinex","BTCUSD",1723985174274,3.66144728,60313.0,60312.0,4.16274689]
["bitfinex","BTCUSD",1723985174595,3.66144728,60313.0,60312.0,4.17674689]
["bitfinex","BTCUSD",1723985174757,3.66144728,60313.0,60312.0,3.40909571]
["bitfinex","BTCUSD",1723985174959,3.63744728,60313.0,60312.0,4.04684635]
["bitfinex","BTCUSD",1723985175297,3.47164728,60313.0,60312.0,4.37126564]
["bitfinex","BTCUSD",1723985175548,3.47164728,60313.0,60312.0,4.47852196]
["bitfinex","BTCUSD",1723985175857,3.47164728,60313.0,60312.0,4.29984377]
["bitfinex","BTCUSD",1723985176089,3.47164728,60313.0,60312.0,4.11765962]
["bitfinex","BTCUSD",1723985176090,3.47160583,60313.0,60312.0,4.11765962]
["bitfinex","BTCUSD",1723985176285,3.47160583,60313.0,60312.0,4.01135608]
["bitfinex","BTCUSD",1723985176490,3.47160583,60313.0,60312.0,3.42236304]
["bitfinex","BTCUSD",1723985176726,3.47160583,60313.0,60312.0,3.39812213]
["bitfinex","BTCUSD",1723985176937,2.25160583,60313.0,60312.0,4.2272397]
["bitfinex","BTCUSD",1723985177149,2.25160583,60313.0,60312.0,4.14304613]
["bitfinex","BTCUSD",1723985177380,2.25160583,60313.0,60312.0,4.10624624]
["bitfinex","BTCUSD",1723985177575,2.25160583,60313.0,60312.0,2.36859424]
["bitfinex","BTCUSD",1723985177797,2.25160583,60313.0,60312.0,2.3344252]
["bitfinex","BTCUSD",1723985177999,2.25160583,60313.0,60312.0,2.13981618]
["bitfinex","BTCUSD",1723985178203,2.25160583,60313.0,60312.0,2.13144558]
["bitfinex","BTCUSD",1723985178413,2.25160583,60313.0,60312.0,1.93871692]
["bitfinex","BTCUSD",1723985178590,2.22660583,60313.0,60312.0,1.88931958]
["bitfinex","BTCUSD",1723985178822,2.22660583,60313.0,60312.0,1.65719358]
["bitfinex","BTCUSD",1723985179030,2.22660583,60313.0,60312.0,1.56413058]
["bitfinex","BTCUSD",1723985179231,2.30870583,60313.0,60312.0,1.5437908]
["bitfinex","BTCUSD",1723985179441,2.48026037,60313.0,60312.0,0.0258431]
["bitfinex","BTCUSD",1723985179664,2.48026037,60313.0,60312.0,0.0118431]
["bitfinex","BTCUSD",1723985179860,2.48026037,60313.0,60307.0,0.116071]
["bitfinex","BTCUSD",1723985180076,2.48026037,60313.0,60304.0,0.001]
["bitfinex","BTCUSD",1723985180077,2.48026037,60313.0,60312.0,0.028]
["bitfinex","BTCUSD",1723985180428,2.48108637,60313.0,60312.0,1.514]
["bitfinex","BTCUSD",1723985180631,2.48108637,60313.0,60312.0,1.52382546]
["bitfinex","BTCUSD",1723985181010,2.59714737,60313.0,60312.0,1.52628247]
["bitfinex","BTCUSD",1723985181441,2.59714737,60313.0,60312.0,0.02628247]
["bitfinex","BTCUSD",1723985181638,0.0821,60312.0,60303.0,0.0009086]
["bitfinex","BTCUSD",1723985181984,2.46958637,60313.0,60303.0,0.0009086]
["bitfinex","BTCUSD",1723985181985,0.0706,60309.0,60303.0,0.0009086]
["bitfinex","BTCUSD",1723985182189,0.0821,60307.0,60303.0,0.0009086]
["bitfinex","BTCUSD",1723985182392,0.17155454,60306.0,60304.0,0.01249829]
["bitfinex","BTCUSD",1723985182656,0.17155454,60306.0,60303.0,0.0009086]
["bitfinex","BTCUSD",1723985182657,0.0821,60305.0,60303.0,0.0009086]
["bitfinex","BTCUSD",1723985182867,0.17155454,60304.0,60303.0,0.0009086]
["bitfinex","BTCUSD",1723985183628,0.32425454,60304.0,60303.0,0.0009086]
["bitfinex","BTCUSD",1723985184205,0.32425454,60304.0,60303.0,0.1169886]
["bitfinex","BTCUSD",1723985184412,0.32425454,60304.0,60303.0,0.0009086]
["bitfinex","BTCUSD",1723985184616,0.32425454,60304.0,60303.0,0.1169886]
["bitfinex","BTCUSD",1723985185208,0.1527,60304.0,60303.0,0.1239886]
["bitfinex","BTCUSD",1723985185408,2.22743183,60313.0,60312.0,0.348189]
["bitfinex","BTCUSD",1723985185649,2.22743183,60313.0,60312.0,0.116063]
["bitfinex","BTCUSD",1723985185849,2.22743183,60313.0,60306.0,0.001]
["bitfinex","BTCUSD",1723985186048,2.22743183,60313.0,60312.0,1.5]
["bitfinex","BTCUSD",1723985186656,2.22743183,60313.0,60312.0,1.616063]
["bitfinex","BTCUSD",1723985186825,2.22743183,60313.0,60312.0,1.514]
["bitfinex","BTCUSD",1723985187137,2.22843183,60313.0,60312.0,1.630063]
["bitfinex","BTCUSD",1723985187360,2.22743183,60313.0,60312.0,1.862189]
["bitfinex","BTCUSD",1723985187599,2.22743183,60313.0,60312.0,1.88257992]
["bitfinex","BTCUSD",1723985187803,2.22743183,60313.0,60312.0,1.65045392]
["bitfinex","BTCUSD",1723985188006,2.39898637,60313.0,60312.0,1.514]
["bitfinex","BTCUSD",1723985188160,2.39898637,60313.0,60303.0,0.0009086]
["bitfinex","BTCUSD",1723985188343,0.0821,60311.0,60303.0,0.0009086]
["bitfinex","BTCUSD",1723985188561,0.17155454,60310.0,60303.0,0.0009086]
["bitfinex","BTCUSD",1723985188758,0.198172,60308.0,60303.0,0.0009086]
["bitfinex","BTCUSD",1723985188984,0.17155454,60307.0,60303.0,0.0009086]
["bitfinex","BTCUSD",1723985189142,0.25365454,60306.0,60303.0,0.0009086]
["bitfinex","BTCUSD",1723985189344,0.59038954,60304.0,60303.0,0.0009086]
["bitfinex","BTCUSD",1723985189557,0.59038954,60304.0,60288.0,0.0009086]
["bitfinex","BTCUSD",1723985189558,0.65641154,60304.0,60288.0,0.0009086]
["bitfinex","BTCUSD",1723985189760,0.186698,60294.0,60288.0,0.0009086]
["bitfinex","BTCUSD",1723985189992,0.25365454,60293.0,60288.0,0.0009086]
["bitfinex","BTCUSD",1723985190840,0.25365454,60293.0,60281.0,0.23556111]
["bitfinex","BTCUSD",1723985191206,0.25365454,60293.0,60289.0,0.01254114]
["bitfinex","BTCUSD",1723985191422,0.25365454,60293.0,60285.0,0.116114]
["bitfinex","BTCUSD",1723985191630,0.25365454,60293.0,60290.0,0.01253717]
["bitfinex","BTCUSD",1723985192112,0.25365454,60293.0,60286.0,0.00331711]
["bitfinex","BTCUSD",1723985192113,0.25365454,60293.0,60288.0,0.116108]
["bitfinex","BTCUSD",1723985192314,0.25365454,60293.0,60292.0,0.116101]
["bitfinex","BTCUSD",1723985192740,0.25465454,60293.0,60292.0,0.12873887]
["bitfinex","BTCUSD",1723985192941,0.25465454,60293.0,60292.0,0.36094187]
["bitfinex","BTCUSD",1723985193147,0.25465454,60293.0,60292.0,0.12873887]
["bitfinex","BTCUSD",1723985193340,0.25565454,60293.0,60292.0,0.36094187]
["bitfinex","BTCUSD",1723985193631,0.25365454,60293.0,60292.0,0.12873887]
["bitfinex","BTCUSD",1723985193797,0.25365454,60293.0,60292.0,0.36094187]
["bitfinex","BTCUSD",1723985193998,0.001,60293.0,60292.0,0.59314487]
["bitfinex","BTCUSD",1723985194225,0.001,60293.0,60292.0,0.36094187]
["bitfinex","BTCUSD",1723985194725,0.001,60293.0,60292.0,0.14173887]
["bitfinex","BTCUSD",1723985194925,0.17255454,60293.0,60292.0,0.02563787]
["bitfinex","BTCUSD",1723985195692,0.17255454,60293.0,60292.0,1.5]
["bitfinex","BTCUSD",1723985196038,0.56355454,60293.0,60292.0,1.5]
["bitfinex","BTCUSD",1723985196175,0.56355454,60293.0,60292.0,1.52563787]
["bitfinex","BTCUSD",1723985196387,0.56255454,60293.0,60292.0,1.52563787]
["bitfinex","BTCUSD",1723985197075,0.56355454,60293.0,60292.0,0.02663787]
["bitfinex","BTCUSD",1723985197480,0.56355454,60293.0,60292.0,0.014]
["bitfinex","BTCUSD",1723985197940,0.56355454,60293.0,60292.0,0.001]
["bitfinex","BTCUSD",1723985198299,0.76255454,60293.0,60292.0,0.014]
["bitfinex","BTCUSD",1723985198493,0.76155454,60293.0,60292.0,0.013]
["bitfinex","BTCUSD",1723985198696,0.76155454,60293.0,60292.0,0.001]
["bitfinex","BTCUSD",1723985198697,0.99375354,60293.0,60292.0,0.001]
["bitfinex","BTCUSD",1723985198916,1.21085254,60293.0,60292.0,0.001]
["bitfinex","BTCUSD",1723985199091,1.21085254,60293.0,60285.0,0.0009086]
["bitfinex","BTCUSD",1723985199092,0.116108,60289.0,60285.0,0.0009086]
["bitfinex","BTCUSD",1723985199310,0.391,60287.0,60285.0,0.0009086]
["bitfinex","BTCUSD",1723985199536,0.56255454,60287.0,60285.0,0.0009086]
["bitfinex","BTCUSD",1723985199875,0.17155454,60286.0,60285.0,0.0009086]
["bitfinex","BTCUSD",1723985200777,0.76155454,60286.0,60285.0,0.0009086]
["bitfinex","BTCUSD",1723985200997,0.99378054,60286.0,60285.0,0.0009086]
["bitfinex","BTCUSD",1723985201192,1.20989354,60286.0,60285.0,0.0009086]
["bitfinex","BTCUSD",1723985201420,1.44211954,60286.0,60285.0,0.0009086]
["bitfinex","BTCUSD",1723985202026,1.20989354,60286.0,60285.0,0.0009086]
["bitfinex","BTCUSD",1723985202167,1.20989354,60286.0,60285.0,0.0019086]
["bitfinex","BTCUSD",1723985202369,0.97766754,60286.0,60285.0,0.0019086]
["bitfinex","BTCUSD",1723985202568,0.86155454,60286.0,60285.0,0.0019086]
["bitfinex","BTCUSD",1723985202971,0.76155454,60286.0,60285.0,0.0009086]
["bitfinex","BTCUSD",1723985203175,0.76155454,60286.0,60285.0,0.0029086]
["bitfinex","BTCUSD",1723985204842,0.87766754,60286.0,60285.0,0.0029086]
["bitfinex","BTCUSD",1723985205260,1.10989354,60286.0,60285.0,0.0029086]
["bitfinex","BTCUSD",1723985205741,1.33661954,60286.0,60285.0,0.0029086]
["bitfinex","BTCUSD",1723985205900,1.33661954,60286.0,60285.0,0.0009086]
["bitfinex","BTCUSD",1723985205901,1.10439354,60286.0,60285.0,0.0009086]
["bitfinex","BTCUSD",1723985206339,1.33661954,60286.0,60285.0,0.0019086]
["bitfinex","BTCUSD",1723985206527,1.33761954,60286.0,60285.0,0.0019086]
["bitfinex","BTCUSD",1723985206697,1.36061954,60286.0,60285.0,0.0019086]
["bitfinex","BTCUSD",1723985207312,1.35961954,60286.0,60285.0,0.0019086]
["bitfinex","BTCUSD",1723985207465,1.35961954,60286.0,60285.0,0.0009086]
["bitfinex","BTCUSD",1723985207907,1.35961954,60286.0,60285.0,0.0019086]
["bitfinex","BTCUSD",1723985208114,0.75605454,60286.0,60285.0,0.0019086]
["bitfinex","BTCUSD",1723985208739,0.75705454,60286.0,60285.0,0.0019086]
["bitfinex","BTCUSD",1723985210141,0.75605454,60286.0,60285.0,0.02235752]
["bitfinex","BTCUSD",1723985210492,0.75705454,60286.0,60285.0,0.02235752]
["bitfinex","BTCUSD",1723985210692,0.75605454,60286.0,60285.0,0.02135752]
["bitfinex","BTCUSD",1723985211097,0.75605454,60286.0,60285.0,0.03527409]
["bitfinex","BTCUSD",1723985211475,0.75605454,60286.0,60285.0,1.53427409]
["bitfinex","BTCUSD",1723985211876,0.75605454,60286.0,60285.0,1.54227409]
["bitfinex","BTCUSD",1723985212080,0.75605454,60286.0,60285.0,1.54327409]
["bitfinex","BTCUSD",1723985212081,0.75705454,60286.0,60285.0,1.54327409]
["bitfinex","BTCUSD",1723985212471,0.75605454,60286.0,60285.0,1.54227409]
["bitfinex","BTCUSD",1723985212702,0.16605454,60286.0,60285.0,1.54227409]
["bitfinex","BTCUSD",1723985212904,0.16605454,60286.0,60285.0,1.65938909]
["bitfinex","BTCUSD",1723985212905,0.16705454,60286.0,60285.0,1.65938909]
["bitfinex","BTCUSD",1723985213112,0.16605454,60286.0,60285.0,1.92497777]
["bitfinex","BTCUSD",1723985213335,0.16605454,60286.0,60285.0,1.89061909]
["bitfinex","BTCUSD",1723985213553,0.16705454,60286.0,60285.0,1.65138909]
["bitfinex","BTCUSD",1723985214011,0.16705454,60286.0,60285.0,1.66138909]
["bitfinex","BTCUSD",1723985214211,0.16705454,60286.0,60285.0,1.54527409]
["bitfinex","BTCUSD",1723985214414,0.16705454,60286.0,60285.0,1.66138909]
["bitfinex","BTCUSD",1723985215490,0.16705454,60286.0,60285.0,1.66137555]
["bitfinex","BTCUSD",1723985215713,0.16705454,60286.0,60285.0,1.92793625]
["bitfinex","BTCUSD",1723985216117,0.16705454,60286.0,60285.0,1.69570625]
["bitfinex","BTCUSD",1723985216456,0.16705454,60286.0,60285.0,1.57959125]
["bitfinex","BTCUSD",1723985216642,0.16705454,60286.0,60285.0,0.04526055]
["bitfinex","BTCUSD",1723985217002,0.16705454,60286.0,60285.0,0.03234398]
["bitfinex","BTCUSD",1723985217401,0.68186754,60286.0,60285.0,0.03234398]
["bitfinex","BTCUSD",1723985217623,0.23223,60285.0,60284.0,0.0009086]
["bitfinex","BTCUSD",1723985217784,1.10919954,60285.0,60284.0,0.0009086]
["bitfinex","BTCUSD",1723985217986,1.34142954,60285.0,60284.0,0.0009086]
["bitfinex","BTCUSD",1723985218206,1.59665954,60285.0,60284.0,0.0009086]
["bitfinex","BTCUSD",1723985218408,1.46442954,60285.0,60284.0,0.0009086]
["bitfinex","BTCUSD",1723985218686,1.46442954,60285.0,60284.0,0.0119086]
["bitfinex","BTCUSD",1723985219088,1.46542954,60285.0,60284.0,0.0129086]
["bitfinex","BTCUSD",1723985219515,1.46442954,60285.0,60284.0,0.0119086]
["bitfinex","BTCUSD",1723985219956,1.47142954,60285.0,60284.0,0.0119086]
["bitfinex","BTCUSD",1723985220160,1.46442954,60285.0,60284.0,0.0119086]
["bitfinex","BTCUSD",1723985220333,1.46442954,60285.0,60284.0,0.0009086]
["bitfinex","BTCUSD",1723985220536,1.47242954,60285.0,60284.0,0.0019086]
["bitfinex","BTCUSD",1723985220895,1.47442954,60285.0,60284.0,0.0019086]
["bitfinex","BTCUSD",1723985221069,1.70565954,60285.0,60284.0,0.0009086]
["bitfinex","BTCUSD",1723985221276,1.70665954,60285.0,60284.0,0.0009086]
["bitfinex","BTCUSD",1723985221431,1.71265954,60285.0,60284.0,0.0019086]
["bitfinex","BTCUSD",1723985221635,0.1906,60274.0,60266.0,0.03437226]
["bitfinex","BTCUSD",1723985221831,0.17155454,60268.0,60267.0,0.05483114]
["bitfinex","BTCUSD",1723985222043,0.17155454,60268.0,60267.0,0.06566582]
["bitfinex","BTCUSD",1723985222452,0.17155454,60268.0,60267.0,0.06566722]
["bitfinex","BTCUSD",1723985222856,0.17155454,60268.0,60267.0,0.0312942]
["bitfinex","BTCUSD",1723985223060,0.17255454,60268.0,60267.0,0.0312942]
["bitfinex","BTCUSD",1723985223287,0.17155454,60268.0,60267.0,0.02045952]
["bitfinex","BTCUSD",1723985223641,0.17255454,60268.0,60267.0,0.02045952]
["bitfinex","BTCUSD",1723985224305,0.68740154,60268.0,60267.0,0.02045952]
["bitfinex","BTCUSD",1723985224525,0.57125454,60268.0,60267.0,0.02045952]
["bitfinex","BTCUSD",1723985224681,0.68740154,60268.0,60267.0,0.00324968]
["bitfinex","BTCUSD",1723985225092,0.68740154,60268.0,60267.0,0.00424968]
["bitfinex","BTCUSD",1723985225297,0.91969654,60268.0,60267.0,0.00424968]
["bitfinex","BTCUSD",1723985225501,1.15199154,60268.0,60267.0,0.00424968]
["bitfinex","BTCUSD",1723985225706,1.46459154,60268.0,60267.0,0.00424968]
["bitfinex","BTCUSD",1723985225910,1.23229654,60268.0,60267.0,0.001]
["bitfinex","BTCUSD",1723985226101,1.46459154,60268.0,60267.0,0.001]
["bitfinex","BTCUSD",1723985226482,0.34846,60265.0,60264.0,0.0009086]
["bitfinex","BTCUSD",1723985226665,0.91871454,60265.0,60264.0,0.0009086]
["bitfinex","BTCUSD",1723985226876,0.94171454,60265.0,60264.0,0.0009086]
["bitfinex","BTCUSD",1723985227135,0.348477,60262.0,60261.0,0.08687354]
["bitfinex","BTCUSD",1723985227296,1.69796754,60262.0,60261.0,0.01409986]
["bitfinex","BTCUSD",1723985227527,0.3987,60256.0,60251.0,0.009086]
["bitfinex","BTCUSD",1723985227701,1.15114654,60252.0,60251.0,0.009086]
["bitfinex","BTCUSD",1723985227912,1.17414654,60252.0,60251.0,0.009086]
["bitfinex","BTCUSD",1723985228128,1.27414654,60252.0,60251.0,0.009086]
["bitfinex","BTCUSD",1723985228321,1.50850354,60252.0,60251.0,0.009086]
["bitfinex","BTCUSD",1723985228500,0.58098,60243.0,60242.0,0.009075]
["bitfinex","BTCUSD",1723985228706,0.58098,60243.0,60231.0,0.07402]
["bitfinex","BTCUSD",1723985228707,0.116227,60227.0,60224.0,0.009086]
["bitfinex","BTCUSD",1723985228908,0.36215454,60225.0,60224.0,0.009086]
["bitfinex","BTCUSD",1723985229119,0.47838454,60225.0,60224.0,0.009086]
["bitfinex","BTCUSD",1723985229324,0.71084554,60225.0,60224.0,0.009086]
["bitfinex","BTCUSD",1723985229525,1.46500654,60225.0,60224.0,0.009086]
["bitfinex","BTCUSD",1723985229814,0.88385454,60225.0,60224.0,0.009086]
["bitfinex","BTCUSD",1723985230040,1.00008454,60225.0,60224.0,0.009086]
["bitfinex","BTCUSD",1723985230455,1.46600654,60225.0,60224.0,0.009086]
["bitfinex","BTCUSD",1723985230663,1.46500654,60225.0,60224.0,0.009086]
["bitfinex","BTCUSD",1723985230879,1.46600654,60225.0,60224.0,0.014086]
["bitfinex","BTCUSD",1723985231091,0.88485454,60225.0,60224.0,0.014086]
["bitfinex","BTCUSD",1723985231296,1.00108454,60225.0,60224.0,0.014086]
["bitfinex","BTCUSD",1723985231507,1.00108454,60225.0,60224.0,0.009086]
["bitfinex","BTCUSD",1723985231508,1.00008454,60225.0,60224.0,0.009086]
["bitfinex","BTCUSD",1723985231711,1.23354554,60225.0,60224.0,0.009086]
["bitfinex","BTCUSD",1723985231910,1.00108454,60225.0,60224.0,0.009086]
["bitfinex","BTCUSD",1723985232220,1.23354554,60225.0,60224.0,0.009086]
["bitfinex","BTCUSD",1723985232654,1.24154554,60225.0,60224.0,0.009086]
["bitfinex","BTCUSD",1723985232957,1.23254554,60225.0,60224.0,0.009086]
["bitfinex","BTCUSD",1723985233199,0.88785454,60225.0,60224.0,0.009086]
["bitfinex","BTCUSD",1723985233450,0.89085454,60225.0,60224.0,0.009086]
["bitfinex","BTCUSD",1723985233944,1.00408454,60225.0,60224.0,0.009086]
["bitfinex","BTCUSD",1723985234212,1.00408454,60225.0,60223.0,0.009086]
["bitfinex","BTCUSD",1723985234213,0.349697,60224.0,60223.0,0.00128708]
["bitfinex","BTCUSD",1723985234463,0.64425154,60224.0,60223.0,0.00128708]
["bitfinex","BTCUSD",1723985234980,0.41078654,60224.0,60223.0,0.00128708]
["bitfinex","BTCUSD",1723985235317,0.29455454,60224.0,60223.0,0.00128708]
["bitfinex","BTCUSD",1723985235787,0.27155454,60224.0,60223.0,0.00128708]
["bitfinex","BTCUSD",1723985236054,0.27155454,60224.0,60223.0,0.01297518]
["bitfinex","BTCUSD",1723985236055,0.27355454,60224.0,60223.0,0.01297518]
["bitfinex","BTCUSD",1723985236328,0.17155454,60224.0,60223.0,0.12920918]
["bitfinex","BTCUSD",1723985236610,0.17555454,60224.0,60223.0,0.12920918]
["bitfinex","BTCUSD",1723985236868,0.17155454,60224.0,60223.0,0.36167818]
["bitfinex","BTCUSD",1723985237114,0.17155454,60224.0,60223.0,0.12920918]
["bitfinex","BTCUSD",1723985237359,0.17155454,60224.0,60223.0,0.36167818]
["bitfinex","BTCUSD",1723985237600,0.17155454,60224.0,60223.0,0.50880918]
["bitfinex","BTCUSD",1723985237828,0.17155454,60224.0,60223.0,0.01297518]
["bitfinex","BTCUSD",1723985238304,0.17155454,60224.0,60223.0,0.12920918]
["bitfinex","BTCUSD",1723985238532,0.17355454,60224.0,60223.0,0.12920918]
["bitfinex","BTCUSD",1723985238765,0.17155454,60224.0,60223.0,0.36167818]
["bitfinex","BTCUSD",1723985239048,0.17255454,60224.0,60223.0,0.36167818]
["bitfinex","BTCUSD",1723985239279,0.17255454,60224.0,60223.0,0.97474718]
["bitfinex","BTCUSD",1723985239765,0.17355454,60224.0,60223.0,0.98274718]
["bitfinex","BTCUSD",1723985240016,0.002,60224.0,60223.0,0.97974718]
["bitfinex","BTCUSD",1723985240257,0.3834,60241.0,60232.0,0.116216]
["bitfinex","BTCUSD",1723985240498,0.3834,60241.0,60234.0,0.116212]
["bitfinex","BTCUSD",1723985240499,0.17155454,60238.0,60234.0,0.116212]
["bitfinex","BTCUSD",1723985240739,0.1,60237.0,60234.0,0.116212]
["bitfinex","BTCUSD",1723985240978,0.17155454,60236.0,60235.0,0.12782035]
["bitfinex","BTCUSD",1723985241218,0.17155454,60236.0,60235.0,0.36024335]
["bitfinex","BTCUSD",1723985241473,0.17155454,60236.0,60235.0,0.12782035]
["bitfinex","BTCUSD",1723985241705,0.17155454,60236.0,60235.0,0.01161035]
["bitfinex","BTCUSD",1723985242135,0.17155454,60236.0,60234.0,0.116212]
["bitfinex","BTCUSD",1723985242359,0.17255454,60236.0,60235.0,0.36419022]
["bitfinex","BTCUSD",1723985242567,0.17255454,60236.0,60235.0,0.59661322]
["bitfinex","BTCUSD",1723985243051,0.17255454,60236.0,60235.0,2.09661322]
["bitfinex","BTCUSD",1723985243252,0.17255454,60236.0,60235.0,2.33003622]
["bitfinex","BTCUSD",1723985243849,0.17355454,60236.0,60235.0,2.34003622]
["bitfinex","BTCUSD",1723985244246,0.17355454,60236.0,60235.0,2.33903622]
["bitfinex","BTCUSD",1723985244448,0.17355454,60236.0,60235.0,2.35952009]
["bitfinex","BTCUSD",1723985244648,0.002,60236.0,60235.0,2.36052009]
["bitfinex","BTCUSD",1723985244858,0.001,60236.0,60235.0,2.35652009]
["bitfinex","BTCUSD",1723985245057,0.000827,60238.0,60237.0,0.814452]
["bitfinex","BTCUSD",1723985245461,0.000827,60238.0,60237.0,0.82591377]
["bitfinex","BTCUSD",1723985245678,0.000827,60238.0,60237.0,2.32591377]
["bitfinex","BTCUSD",1723985245879,0.000827,60238.0,60237.0,2.34639764]
["bitfinex","BTCUSD",1723985246085,0.17238154,60238.0,60237.0,1.88056764]
["bitfinex","BTCUSD",1723985246287,0.17338154,60238.0,60237.0,1.86408377]
["bitfinex","BTCUSD",1723985246695,0.17338154,60238.0,60237.0,2.09649877]
["bitfinex","BTCUSD",1723985247310,0.17438154,60238.0,60237.0,1.87808377]
["bitfinex","BTCUSD",1723985247715,0.17338154,60238.0,60237.0,1.86408377]
["bitfinex","BTCUSD",1723985247916,0.17338154,60238.0,60237.0,1.88457155]
["bitfinex","BTCUSD",1723985248118,0.17238154,60238.0,60237.0,1.89457155]
["bitfinex","BTCUSD",1723985248292,0.17338154,60238.0,60237.0,1.88808377]
["bitfinex","BTCUSD",1723985248496,0.17338154,60238.0,60237.0,1.90857165]
["bitfinex","BTCUSD",1723985248716,0.17238154,60238.0,60237.0,1.89457165]
["bitfinex","BTCUSD",1723985248916,0.17338154,60238.0,60237.0,1.90857165]
["bitfinex","BTCUSD",1723985249289,0.17338154,60238.0,60237.0,2.14098665]
["bitfinex","BTCUSD",1723985249516,0.17338154,60238.0,60237.0,1.90957165]
["bitfinex","BTCUSD",1723985249846,0.17338154,60238.0,60237.0,1.90857165]
["bitfinex","BTCUSD",1723985250069,0.17338154,60238.0,60237.0,1.66215665]
["bitfinex","BTCUSD",1723985250267,0.17338154,60238.0,60237.0,0.03946177]
["bitfinex","BTCUSD",1723985250477,0.29058654,60238.0,60237.0,0.03946177]
["bitfinex","BTCUSD",1723985250738,0.90639754,60238.0,60237.0,0.028]
["bitfinex","BTCUSD",1723985250965,0.67398654,60238.0,60237.0,0.028]
["bitfinex","BTCUSD",1723985251199,0.90539754,60238.0,60237.0,0.014]
["bitfinex","BTCUSD",1723985251444,0.78919254,60238.0,60225.0,0.51177509]
["bitfinex","BTCUSD",1723985251631,0.78919254,60238.0,60223.0,0.00128708]
["bitfinex","BTCUSD",1723985251632,0.17155454,60233.0,60223.0,0.00128708]
["bitfinex","BTCUSD",1723985251891,0.17155454,60229.0,60226.0,0.00954655]
["bitfinex","BTCUSD",1723985252092,0.17155454,60229.0,60223.0,0.00128708]
["bitfinex","BTCUSD",1723985252243,0.116225,60228.0,60223.0,0.00128708]
["bitfinex","BTCUSD",1723985252444,0.17155454,60227.0,60223.0,0.00128708]
["bitfinex","BTCUSD",1723985252649,1.36858154,60224.0,60223.0,0.00128708]
["bitfinex","BTCUSD",1723985252972,1.13611654,60224.0,60223.0,0.00128708]
["bitfinex","BTCUSD",1723985253201,1.26011654,60224.0,60223.0,0.00128708]
["bitfinex","BTCUSD",1723985253404,1.49258154,60224.0,60223.0,0.00128708]
["bitfinex","BTCUSD",1723985253715,1.49258154,60224.0,60223.0,0.00328708]
["bitfinex","BTCUSD",1723985253922,1.49158154,60224.0,60223.0,0.00328708]
["bitfinex","BTCUSD",1723985254116,1.49258154,60224.0,60223.0,0.00328708]
["bitfinex","BTCUSD",1723985254901,1.49658154,60224.0,60223.0,0.00128708]
["bitfinex","BTCUSD",1723985255121,1.68278154,60224.0,60223.0,0.00128708]
["bitfinex","BTCUSD",1723985255322,1.68478154,60224.0,60223.0,0.00128708]
["bitfinex","BTCUSD",1723985255713,1.68078154,60224.0,60223.0,0.00528708]
["bitfinex","BTCUSD",1723985255912,1.68078154,60224.0,60223.0,0.00128708]
["bitfinex","BTCUSD",1723985256121,1.85233608,60224.0,60223.0,0.00128708]
["bitfinex","BTCUSD",1723985256358,1.87433608,60224.0,60223.0,0.00328708]
["bitfinex","BTCUSD",1723985256557,1.70278154,60224.0,60223.0,0.00328708]
["bitfinex","BTCUSD",1723985256756,1.70278154,60224.0,60223.0,0.00228708]
["bitfinex","BTCUSD",1723985256757,1.69778154,60224.0,60223.0,0.00228708]
["bitfinex","BTCUSD",1723985256887,1.93024654,60224.0,60223.0,0.00228708]
["bitfinex","BTCUSD",1723985257089,0.581277,60212.0,60206.0,0.52086109]
["bitfinex","BTCUSD",1723985257289,0.581277,60212.0,60211.0,0.0082914]
["bitfinex","BTCUSD",1723985257290,1.35503154,60212.0,60211.0,0.0082914]
["bitfinex","BTCUSD",1723985257489,1.68854254,60212.0,60211.0,0.0002]
["bitfinex","BTCUSD",1723985257722,0.116294,60192.0,60189.0,0.52023038]
["bitfinex","BTCUSD",1723985257877,0.17155454,60192.0,60189.0,0.52023038]
["bitfinex","BTCUSD",1723985258143,0.17155454,60192.0,60191.0,0.00837101]
["bitfinex","BTCUSD",1723985258144,0.27155454,60192.0,60191.0,0.00837101]
["bitfinex","BTCUSD",1723985258349,0.27155454,60192.0,60191.0,0.0002]
["bitfinex","BTCUSD",1723985258350,0.64343754,60192.0,60191.0,0.0002]
["bitfinex","BTCUSD",1723985258581,0.27155454,60192.0,60191.0,0.0002]
["bitfinex","BTCUSD",1723985258824,0.38784854,60192.0,60191.0,0.0002]
["bitfinex","BTCUSD",1723985259288,0.85302654,60192.0,60191.0,0.0002]
["bitfinex","BTCUSD",1723985259497,0.87602654,60192.0,60191.0,0.0002]
["bitfinex","BTCUSD",1723985259722,0.64443754,60192.0,60191.0,0.0002]
["bitfinex","BTCUSD",1723985259938,0.76920129,60192.0,60191.0,0.0002]
["bitfinex","BTCUSD",1723985260150,1.29202654,60192.0,60191.0,0.0002]
["bitfinex","BTCUSD",1723985260362,1.29102654,60192.0,60191.0,0.0002]
["bitfinex","BTCUSD",1723985260804,1.29202654,60192.0,60191.0,0.0002]
["bitfinex","BTCUSD",1723985261025,1.52461554,60192.0,60191.0,0.0002]
["bitfinex","BTCUSD",1723985261249,1.88437008,60192.0,60191.0,0.0002]
["bitfinex","BTCUSD",1723985261459,1.88637008,60192.0,60191.0,0.0002]
["bitfinex","BTCUSD",1723985261686,2.11895908,60192.0,60191.0,0.0002]
["bitfinex","BTCUSD",1723985261906,0.116333,60172.0,60171.0,0.0002]
["bitfinex","BTCUSD",1723985262142,0.62055354,60172.0,60171.0,0.0002]
["bitfinex","BTCUSD",1723985262351,0.1882,60171.0,60151.0,0.0002]
["bitfinex","BTCUSD",1723985262579,0.857014,60152.0,60151.0,0.0002]
["bitfinex","BTCUSD",1723985263074,1.212757,60152.0,60151.0,0.0002]
["bitfinex","BTCUSD",1723985263317,1.213757,60152.0,60151.0,0.0002]
["bitfinex","BTCUSD",1723985264192,1.4565,60152.0,60151.0,0.0002]
["bitfinex","BTCUSD",1723985264428,1.4565,60152.0,60132.0,0.51177509]
["bitfinex","BTCUSD",1723985264429,0.232791,60140.0,60132.0,0.51177509]
["bitfinex","BTCUSD",1723985264656,0.03,60149.0,60132.0,0.51177509]
["bitfinex","BTCUSD",1723985264657,0.116387,60144.0,60132.0,0.51177509]
["bitfinex","BTCUSD",1723985264881,0.17155454,60137.0,60133.0,0.00805796]
["bitfinex","BTCUSD",1723985265338,0.17155454,60137.0,60131.0,0.0002]
["bitfinex","BTCUSD",1723985265567,0.17155454,60137.0,60134.0,0.0080698]
["bitfinex","BTCUSD",1723985265826,0.17155454,60137.0,60135.0,0.116403]
["bitfinex","BTCUSD",1723985266035,0.17155454,60137.0,60135.0,0.00806581]
["bitfinex","BTCUSD",1723985266269,0.17155454,60136.0,60131.0,0.0002]
["bitfinex","BTCUSD",1723985266489,0.17155454,60136.0,60135.0,0.116404]
["bitfinex","BTCUSD",1723985266738,0.17155454,60136.0,60135.0,0.00810764]
["bitfinex","BTCUSD",1723985267223,0.17155454,60136.0,60135.0,0.116404]
["bitfinex","BTCUSD",1723985267442,0.17155454,60136.0,60135.0,0.12450707]
["bitfinex","BTCUSD",1723985267665,0.17255454,60136.0,60135.0,0.35731607]
["bitfinex","BTCUSD",1723985268110,0.17255454,60136.0,60135.0,0.12450707]
["bitfinex","BTCUSD",1723985268378,0.17255454,60136.0,60135.0,0.35731607]
["bitfinex","BTCUSD",1723985269055,0.17155454,60136.0,60135.0,0.35731607]
["bitfinex","BTCUSD",1723985269312,0.001,60136.0,60135.0,0.35731607]
["bitfinex","BTCUSD",1723985269557,0.17255454,60136.0,60135.0,0.12450707]
["bitfinex","BTCUSD",1723985269768,0.17255454,60136.0,60135.0,0.00901167]
["bitfinex","BTCUSD",1723985270633,0.17255454,60136.0,60135.0,0.0009086]
["bitfinex","BTCUSD",1723985270880,0.17255454,60136.0,60135.0,0.00899834]
["bitfinex","BTCUSD",1723985271085,0.17255454,60136.0,60135.0,0.0009086]
["bitfinex","BTCUSD",1723985271223,0.17255454,60136.0,60135.0,0.00899834]
["bitfinex","BTCUSD",1723985271427,0.17255454,60136.0,60135.0,0.12540234]
["bitfinex","BTCUSD",1723985271628,0.17255454,60136.0,60135.0,0.35821134]
["bitfinex","BTCUSD",1723985272381,0.17255454,60136.0,60135.0,0.00899834]
["bitfinex","BTCUSD",1723985274045,0.17255454,60136.0,60135.0,0.12540234]
["bitfinex","BTCUSD",1723985274260,0.17255454,60136.0,60135.0,0.00899834]
["bitfinex","BTCUSD",1723985274665,0.001,60136.0,60135.0,0.99954598]
["bitfinex","BTCUSD",1723985274867,0.01736351,60165.0,60136.0,0.4042]
["bitfinex","BTCUSD",1723985274868,0.3937,60160.0,60136.0,0.4042]
["bitfinex","BTCUSD",1723985275077,0.116369,60154.0,60142.0,0.11639]
["bitfinex","BTCUSD",1723985275297,0.45346635,60160.0,60142.0,0.11639]
["bitfinex","BTCUSD",1723985275298,0.28792454,60153.0,60142.0,0.11639]
["bitfinex","BTCUSD",1723985275482,0.17155454,60152.0,60143.0,0.00803828]
["bitfinex","BTCUSD",1723985275682,0.40429954,60152.0,60143.0,0.00803828]
["bitfinex","BTCUSD",1723985275914,0.3937,60151.0,60136.0,0.4042]
["bitfinex","BTCUSD",1723985276130,0.28793054,60150.0,60144.0,0.0080343]
["bitfinex","BTCUSD",1723985276343,0.17155454,60150.0,60137.0,0.24086021]
["bitfinex","BTCUSD",1723985276543,0.17155454,60150.0,60136.0,0.4042]
["bitfinex","BTCUSD",1723985276544,0.17155454,60150.0,60139.0,0.116396]
["bitfinex","BTCUSD",1723985276698,0.17155454,60150.0,60140.0,0.116394]
["bitfinex","BTCUSD",1723985276896,0.1866,60148.0,60141.0,0.00804626]
["bitfinex","BTCUSD",1723985277124,0.17155454,60147.0,60137.0,0.116399]
["bitfinex","BTCUSD",1723985277296,0.17155454,60147.0,60136.0,0.4042]
["bitfinex","BTCUSD",1723985277297,0.17155454,60145.0,60138.0,0.00805823]
["bitfinex","BTCUSD",1723985277498,0.17155454,60145.0,60135.0,0.0009086]
["bitfinex","BTCUSD",1723985277499,0.28794054,60145.0,60135.0,0.0009086]
["bitfinex","BTCUSD",1723985277679,0.116387,60144.0,60137.0,0.001]
["bitfinex","BTCUSD",1723985277859,0.17155454,60143.0,60138.0,0.00805823]
["bitfinex","BTCUSD",1723985278060,0.28794354,60143.0,60137.0,0.001]
["bitfinex","BTCUSD",1723985278274,0.17155454,60143.0,60138.0,0.00805823]
["bitfinex","BTCUSD",1723985278506,0.17155454,60143.0,60142.0,0.116391]
["bitfinex","BTCUSD",1723985278727,0.17155454,60143.0,60142.0,0.00798665]
["bitfinex","BTCUSD",1723985279148,0.17155454,60143.0,60137.0,0.116399]
["bitfinex","BTCUSD",1723985279350,0.17255454,60143.0,60138.0,0.006]
["bitfinex","BTCUSD",1723985279560,0.17255454,60143.0,60138.0,0.01400562]
["bitfinex","BTCUSD",1723985279704,0.17255454,60143.0,60141.0,0.116392]
["bitfinex","BTCUSD",1723985279910,0.17355454,60143.0,60142.0,0.00998966]
["bitfinex","BTCUSD",1723985280191,0.17355454,60143.0,60142.0,0.01798966]
["bitfinex","BTCUSD",1723985280192,0.17455454,60143.0,60142.0,0.01798966]
["bitfinex","BTCUSD",1723985280324,0.17155454,60143.0,60142.0,0.01598966]
["bitfinex","BTCUSD",1723985280671,0.17155454,60143.0,60142.0,0.00798966]
["bitfinex","BTCUSD",1723985281149,0.17155454,60143.0,60135.0,0.1173126]
["bitfinex","BTCUSD",1723985281352,0.17155454,60143.0,60141.0,0.009]
["bitfinex","BTCUSD",1723985281353,0.001,60143.0,60141.0,0.009]
["bitfinex","BTCUSD",1723985281560,0.001827,60143.0,60141.0,0.009]
["bitfinex","BTCUSD",1723985282434,0.002827,60143.0,60141.0,0.118492]
["bitfinex","BTCUSD",1723985282639,0.17155454,60142.0,60137.0,0.116399]
["bitfinex","BTCUSD",1723985282848,0.17155454,60142.0,60135.0,0.0009086]
["bitfinex","BTCUSD",1723985283066,0.116396,60140.0,60135.0,0.0009086]
["bitfinex","BTCUSD",1723985283276,0.510099,60138.0,60135.0,0.0009086]
["bitfinex","BTCUSD",1723985283519,0.17155454,60137.0,60135.0,0.0009086]
["bitfinex","BTCUSD",1723985283937,0.216402,60136.0,60135.0,0.0009086]
["bitfinex","BTCUSD",1723985284148,0.38795654,60136.0,60135.0,0.0009086]
["bitfinex","BTCUSD",1723985284348,0.62076154,60136.0,60135.0,0.0009086]
["bitfinex","BTCUSD",1723985284521,0.27155454,60136.0,60135.0,0.0029086]
["bitfinex","BTCUSD",1723985285936,0.27155454,60136.0,60135.0,0.0019086]
["bitfinex","BTCUSD",1723985286281,0.27355454,60136.0,60135.0,0.0009086]
["bitfinex","BTCUSD",1723985286490,0.38995654,60136.0,60135.0,0.0009086]
["bitfinex","BTCUSD",1723985286687,0.39195654,60136.0,60135.0,0.0009086]
["bitfinex","BTCUSD",1723985286896,0.62676154,60136.0,60135.0,0.0009086]
["bitfinex","BTCUSD",1723985287081,1.25326654,60136.0,60135.0,0.0009086]
["bitfinex","BTCUSD",1723985287592,1.42053249,60136.0,60135.0,0.0009086]
["bitfinex","BTCUSD",1723985287819,1.67833749,60136.0,60135.0,0.0009086]
["bitfinex","BTCUSD",1723985288194,1.27626654,60136.0,60135.0,0.0009086]
["bitfinex","BTCUSD",1723985288820,1.27026654,60136.0,60135.0,0.0009086]
["bitfinex","BTCUSD",1723985289230,1.28526654,60136.0,60135.0,0.0009086]
["bitfinex","BTCUSD",1723985289433,0.28655454,60136.0,60135.0,0.0009086]
["bitfinex","BTCUSD",1723985289635,0.28655454,60136.0,60135.0,0.02147961]
["bitfinex","BTCUSD",1723985289636,0.27155454,60136.0,60135.0,0.02147961]
["bitfinex","BTCUSD",1723985289856,0.17155454,60136.0,60135.0,0.02147961]
["bitfinex","BTCUSD",1723985290062,0.19655454,60136.0,60135.0,0.02147961]
["bitfinex","BTCUSD",1723985290572,1.43386654,60136.0,60135.0,0.02147961]
["bitfinex","BTCUSD",1723985290774,1.21306154,60136.0,60135.0,0.0009086]
["bitfinex","BTCUSD",1723985290975,0.87385454,60136.0,60135.0,0.0009086]
["bitfinex","BTCUSD",1723985291177,0.68725454,60136.0,60135.0,0.02148045]
["bitfinex","BTCUSD",1723985292184,0.68561454,60136.0,60135.0,0.02148045]
["bitfinex","BTCUSD",1723985292399,0.80201654,60136.0,60135.0,0.02148045]
["bitfinex","BTCUSD",1723985292597,0.80201654,60136.0,60130.0,0.009097]
["bitfinex","BTCUSD",1723985292598,0.351231,60132.0,60130.0,0.009097]
["bitfinex","BTCUSD",1723985292882,0.2,60133.0,60117.0,0.51177509]
["bitfinex","BTCUSD",1723985292883,0.696737,60118.0,60117.0,0.51177509]
["bitfinex","BTCUSD",1723985293085,0.75185454,60118.0,60117.0,0.54634188]
["bitfinex","BTCUSD",1723985293297,0.86829154,60118.0,60117.0,0.03456679]
["bitfinex","BTCUSD",1723985293504,0.75185454,60118.0,60117.0,0.03456679]
["bitfinex","BTCUSD",1723985293751,0.75185454,60118.0,60117.0,0.03456774]
["bitfinex","BTCUSD",1723985294119,0.75185454,60118.0,60111.0,0.11665]
["bitfinex","BTCUSD",1723985294321,0.17155454,60117.0,60112.0,0.05719652]
["bitfinex","BTCUSD",1723985294566,0.17155454,60117.0,60115.0,0.116442]
["bitfinex","BTCUSD",1723985294794,0.17155454,60117.0,60116.0,0.03456736]
["bitfinex","BTCUSD",1723985295123,0.1,60132.0,60117.0,0.1921]
["bitfinex","BTCUSD",1723985295322,0.17155454,60131.0,60118.0,0.29006919]
["bitfinex","BTCUSD",1723985295548,0.1,60130.0,60119.0,0.05719519]
["bitfinex","BTCUSD",1723985295788,0.1,60130.0,60120.0,0.05719519]
["bitfinex","BTCUSD",1723985295789,0.17155454,60129.0,60120.0,0.05719519]
["bitfinex","BTCUSD",1723985295987,0.116418,60128.0,60121.0,0.03456736]
["bitfinex","BTCUSD",1723985296202,0.17155454,60127.0,60122.0,0.03456736]
["bitfinex","BTCUSD",1723985296452,0.17155454,60127.0,60120.0,0.116433]
["bitfinex","BTCUSD",1723985296453,0.17155454,60127.0,60123.0,0.03456736]
["bitfinex","BTCUSD",1723985296761,0.17155454,60127.0,60124.0,0.03456736]
["bitfinex","BTCUSD",1723985296980,0.17155454,60125.0,60116.0,0.02262771]
["bitfinex","BTCUSD",1723985297187,0.17155454,60125.0,60117.0,0.05719311]
["bitfinex","BTCUSD",1723985297409,0.17155454,60125.0,60118.0,0.44156523]
["bitfinex","BTCUSD",1723985297611,0.17155454,60125.0,60119.0,0.03456523]
["bitfinex","BTCUSD",1723985297816,0.17155454,60125.0,60114.0,0.00916588]
["bitfinex","BTCUSD",1723985298019,0.17155454,60125.0,60111.0,0.4072]
["bitfinex","BTCUSD",1723985298020,0.17155454,60125.0,60120.0,0.03456491]
["bitfinex","BTCUSD",1723985298229,0.17155454,60125.0,60121.0,0.55799591]
["bitfinex","BTCUSD",1723985298449,0.17155454,60125.0,60122.0,0.03456491]
["bitfinex","BTCUSD",1723985298663,0.17155454,60125.0,60123.0,0.03456491]
["bitfinex","BTCUSD",1723985298872,0.17151298,60125.0,60117.0,0.02262699]
["bitfinex","BTCUSD",1723985299076,0.17151298,60125.0,60118.0,0.03456363]
["bitfinex","BTCUSD",1723985299287,0.17151298,60125.0,60119.0,0.03456363]
["bitfinex","BTCUSD",1723985299288,0.28793698,60125.0,60119.0,0.03456363]
["bitfinex","BTCUSD",1723985299513,0.28793698,60125.0,60116.0,0.407]
["bitfinex","BTCUSD",1723985299514,0.17151298,60125.0,60120.0,0.03756363]
["bitfinex","BTCUSD",1723985299720,0.17151298,60125.0,60121.0,0.03456363]
["bitfinex","BTCUSD",1723985299927,0.17151298,60125.0,60122.0,0.34309163]
["bitfinex","BTCUSD",1723985300134,0.17151298,60125.0,60123.0,0.03456363]
["bitfinex","BTCUSD",1723985300337,0.17151298,60125.0,60122.0,0.1921]
["bitfinex","BTCUSD",1723985300606,0.17151298,60125.0,60123.0,0.03456334]
["bitfinex","BTCUSD",1723985300872,0.17151298,60125.0,60119.0,0.116435]
["bitfinex","BTCUSD",1723985301103,0.17151298,60125.0,60118.0,0.1941]
["bitfinex","BTCUSD",1723985301104,0.17151298,60125.0,60121.0,0.232862]
["bitfinex","BTCUSD",1723985301342,0.17151298,60125.0,60118.0,0.426974]
["bitfinex","BTCUSD",1723985301343,0.17151298,60125.0,60122.0,0.15099221]
["bitfinex","BTCUSD",1723985301576,0.17151298,60125.0,60123.0,0.03456321]
["bitfinex","BTCUSD",1723985301812,0.17151298,60125.0,60118.0,0.424973]
["bitfinex","BTCUSD",1723985302054,0.17151298,60125.0,60124.0,0.03456224]
["bitfinex","BTCUSD",1723985302288,0.17151298,60125.0,60124.0,0.03456103]
["bitfinex","BTCUSD",1723985302790,0.423107,60136.0,60124.0,0.03456103]
["bitfinex","BTCUSD",1723985302791,0.407427,60143.0,60124.0,0.44156103]
["bitfinex","BTCUSD",1723985303020,0.407427,60143.0,60129.0,0.116415]
["bitfinex","BTCUSD",1723985303021,0.25460444,60142.0,60129.0,0.116415]
["bitfinex","BTCUSD",1723985303291,0.17155454,60142.0,60130.0,0.03456103]
["bitfinex","BTCUSD",1723985303493,0.17155454,60142.0,60124.0,0.41616475]
["bitfinex","BTCUSD",1723985303494,0.232787,60141.0,60131.0,0.03456103]
["bitfinex","BTCUSD",1723985303702,0.116403,60136.0,60132.0,0.03456103]
["bitfinex","BTCUSD",1723985303876,0.17155454,60135.0,60132.0,0.03456103]
["bitfinex","BTCUSD",1723985304108,0.17155454,60135.0,60125.0,0.116423]
["bitfinex","BTCUSD",1723985304321,0.17155454,60135.0,60126.0,0.03456]
["bitfinex","BTCUSD",1723985304538,0.17155454,60135.0,60127.0,0.05512814]
["bitfinex","BTCUSD",1723985304740,0.17155454,60135.0,60128.0,0.05512814]
["bitfinex","BTCUSD",1723985304943,0.17155454,60135.0,60129.0,0.05512814]
["bitfinex","BTCUSD",1723985305146,0.17155454,60135.0,60130.0,0.02056814]
["bitfinex","BTCUSD",1723985305349,0.17155454,60135.0,60131.0,0.02056814]
["bitfinex","BTCUSD",1723985305551,0.17155454,60135.0,60132.0,0.02056814]
["bitfinex","BTCUSD",1723985305725,0.17155454,60135.0,60133.0,0.02056814]
["bitfinex","BTCUSD",1723985305726,0.17455454,60135.0,60133.0,0.02056814]
["bitfinex","BTCUSD",1723985305932,0.17455454,60135.0,60134.0,0.02056814]
["bitfinex","BTCUSD",1723985306179,0.27455454,60135.0,60134.0,0.02056814]
["bitfinex","BTCUSD",1723985306387,0.27155454,60135.0,60134.0,0.02056778]
["bitfinex","BTCUSD",1723985306603,0.27655454,60135.0,60134.0,0.02056778]
["bitfinex","BTCUSD",1723985306812,0.27655454,60135.0,60124.0,0.41616422]
["bitfinex","BTCUSD",1723985306813,0.4066,60134.0,60124.0,0.05856098]
["bitfinex","BTCUSD",1723985307020,0.116412,60131.0,60125.0,0.0551307]
["bitfinex","BTCUSD",1723985307238,0.116412,60131.0,60119.0,0.08326004]
["bitfinex","BTCUSD",1723985307239,0.28796854,60130.0,60126.0,0.02056915]
["bitfinex","BTCUSD",1723985307443,0.28296854,60130.0,60127.0,0.02056915]
["bitfinex","BTCUSD",1723985307654,0.28296854,60130.0,60120.0,0.04939676]
["bitfinex","BTCUSD",1723985307655,0.39938354,60130.0,60128.0,0.02056915]
["bitfinex","BTCUSD",1723985307860,0.39938354,60130.0,60118.0,0.64940646]
["bitfinex","BTCUSD",1723985307861,0.116421,60127.0,60118.0,0.64940646]
["bitfinex","BTCUSD",1723985308066,0.116421,60127.0,60119.0,0.10452969]
["bitfinex","BTCUSD",1723985308067,0.17155454,60126.0,60119.0,0.10452969]
["bitfinex","BTCUSD",1723985308272,0.17155454,60126.0,60120.0,0.05513293]
["bitfinex","BTCUSD",1723985308480,0.28797654,60126.0,60121.0,0.05513293]
["bitfinex","BTCUSD",1723985308687,0.17155454,60126.0,60122.0,0.02056997]
["bitfinex","BTCUSD",1723985308872,0.17155454,60126.0,60123.0,0.02056997]
["bitfinex","BTCUSD",1723985309133,0.17155454,60126.0,60124.0,0.02056997]
["bitfinex","BTCUSD",1723985309356,0.17155454,60126.0,60125.0,0.02056997]
["bitfinex","BTCUSD",1723985309781,0.1,60135.0,60125.0,0.46213139]
["bitfinex","BTCUSD",1723985310009,0.17155454,60134.0,60126.0,0.05513139]
["bitfinex","BTCUSD",1723985310222,0.17155454,60134.0,60127.0,0.05513139]
["bitfinex","BTCUSD",1723985310223,0.001,60130.0,60127.0,0.05513139]
["bitfinex","BTCUSD",1723985310428,0.17155454,60130.0,60128.0,0.02056997]
["bitfinex","BTCUSD",1723985310637,0.17155454,60130.0,60129.0,0.02056815]
["bitfinex","BTCUSD",1723985311274,0.1,60133.0,60129.0,0.02056815]
["bitfinex","BTCUSD",1723985311547,0.232764,60147.0,60127.0,0.424937]
["bitfinex","BTCUSD",1723985311548,0.17155454,60132.0,60131.0,0.116412]
["bitfinex","BTCUSD",1723985311780,0.523817,60143.0,60131.0,0.02056815]
["bitfinex","BTCUSD",1723985311781,0.1,60138.0,60131.0,0.02056815]
["bitfinex","BTCUSD",1723985312019,0.17155454,60137.0,60133.0,0.116407]
["bitfinex","BTCUSD",1723985312264,0.17155454,60137.0,60134.0,0.02056815]
["bitfinex","BTCUSD",1723985312265,0.1,60136.0,60134.0,0.02056815]
["bitfinex","BTCUSD",1723985312497,0.1,60142.0,60131.0,0.407]
["bitfinex","BTCUSD",1723985312735,0.17155454,60141.0,60135.0,0.116403]
["bitfinex","BTCUSD",1723985312967,0.17155454,60141.0,60136.0,0.02056599]
["bitfinex","BTCUSD",1723985313202,0.000827,60143.0,60137.0,0.41106599]
["bitfinex","BTCUSD",1723985313438,0.000827,60143.0,60142.0,0.116391]
["bitfinex","BTCUSD",1723985313648,0.000827,60143.0,60142.0,0.02056599]
["bitfinex","BTCUSD",1723985314085,0.17238154,60143.0,60142.0,0.02056599]
["bitfinex","BTCUSD",1723985314714,0.17238154,60143.0,60142.0,0.36973899]
["bitfinex","BTCUSD",1723985314715,0.000827,60143.0,60142.0,0.36973899]
["bitfinex","BTCUSD",1723985314919,0.014827,60143.0,60142.0,0.7602363]
["bitfinex","BTCUSD",1723985315164,0.014827,60143.0,60142.0,0.9930183]
["bitfinex","BTCUSD",1723985315369,0.014827,60143.0,60142.0,1.26035168]
["bitfinex","BTCUSD",1723985315787,0.014827,60143.0,60142.0,1.47777163]
["bitfinex","BTCUSD",1723985316004,0.014827,60143.0,60142.0,1.53770199]
["bitfinex","BTCUSD",1723985316453,0.000827,60143.0,60142.0,1.46431293]
["bitfinex","BTCUSD",1723985316675,0.001827,60143.0,60142.0,1.52203905]
["bitfinex","BTCUSD",1723985316890,0.001827,60143.0,60142.0,1.52403905]
["bitfinex","BTCUSD",1723985317324,0.001827,60143.0,60142.0,1.47431293]
["bitfinex","BTCUSD",1723985317534,0.001827,60143.0,60142.0,1.47631293]
["bitfinex","BTCUSD",1723985317744,0.001827,60143.0,60142.0,1.47431293]
["bitfinex","BTCUSD",1723985317952,0.000827,60143.0,60142.0,1.46431293]
["bitfinex","BTCUSD",1723985318158,0.000827,60143.0,60142.0,1.47031293]
["bitfinex","BTCUSD",1723985318366,0.001827,60143.0,60142.0,1.47031293]
["bitfinex","BTCUSD",1723985318587,0.001827,60143.0,60142.0,2.97031293]
["bitfinex","BTCUSD",1723985318800,0.001827,60143.0,60142.0,2.98793288]
["bitfinex","BTCUSD",1723985318801,0.000827,60143.0,60142.0,2.98793288]
["bitfinex","BTCUSD",1723985319048,0.001827,60143.0,60142.0,2.99393288]
["bitfinex","BTCUSD",1723985319253,0.002827,60143.0,60142.0,2.99393288]
["bitfinex","BTCUSD",1723985319468,0.002827,60143.0,60142.0,2.96115168]
["bitfinex","BTCUSD",1723985319906,0.002827,60143.0,60142.0,2.96215168]
["bitfinex","BTCUSD",1723985320134,0.002827,60143.0,60142.0,2.96115168]
["bitfinex","BTCUSD",1723985320570,0.001827,60143.0,60142.0,2.96115168]
["bitfinex","BTCUSD",1723985320783,0.001827,60143.0,60142.0,2.96215168]
["bitfinex","BTCUSD",1723985320983,0.001827,60143.0,60142.0,2.96115168]
["bitfinex","BTCUSD",1723985320984,0.002827,60143.0,60142.0,2.96115168]
["bitfinex","BTCUSD",1723985323674,0.002827,60143.0,60142.0,2.906037]
["bitfinex","BTCUSD",1723985323892,0.002827,60143.0,60142.0,2.96114253]
["bitfinex","BTCUSD",1723985324525,0.002827,60143.0,60142.0,2.96414253]
["bitfinex","BTCUSD",1723985325647,0.002827,60143.0,60142.0,3.13769707]
["bitfinex","BTCUSD",1723985325848,0.002827,60143.0,60142.0,3.37047907]
["bitfinex","BTCUSD",1723985326084,0.3975,60167.0,60157.0,0.232723]
["bitfinex","BTCUSD",1723985326085,0.1,60166.0,60157.0,0.232723]
["bitfinex","BTCUSD",1723985326298,0.1,60166.0,60158.0,0.116359]
["bitfinex","BTCUSD",1723985326299,0.17155454,60165.0,60158.0,0.116359]
["bitfinex","BTCUSD",1723985326538,0.17155454,60165.0,60153.0,0.232738]
["bitfinex","BTCUSD",1723985326728,0.17155454,60165.0,60156.0,0.116363]
["bitfinex","BTCUSD",1723985327393,0.17155454,60165.0,60157.0,0.001]
["bitfinex","BTCUSD",1723985327603,0.116353,60162.0,60157.0,0.001]
["bitfinex","BTCUSD",1723985327827,0.56905454,60161.0,60157.0,0.001]
["bitfinex","BTCUSD",1723985328030,0.56905454,60161.0,60149.0,0.588176]
["bitfinex","BTCUSD",1723985328213,0.56905454,60161.0,60156.0,0.001]
["bitfinex","BTCUSD",1723985328415,0.116356,60160.0,60156.0,0.001]
["bitfinex","BTCUSD",1723985328616,0.17155454,60159.0,60156.0,0.001]
["bitfinex","BTCUSD",1723985329484,0.17155454,60159.0,60149.0,0.60873734]
["bitfinex","BTCUSD",1723985330176,0.17155454,60159.0,60149.0,0.588177]
["bitfinex","BTCUSD",1723985330381,0.17155454,60159.0,60149.0,0.4718]
["bitfinex","BTCUSD",1723985330382,0.28791354,60159.0,60149.0,0.4718]
["bitfinex","BTCUSD",1723985330583,0.17155454,60159.0,60148.0,0.116378]
["bitfinex","BTCUSD",1723985330781,0.17155454,60159.0,60149.0,0.02056013]
["bitfinex","BTCUSD",1723985330981,0.28791254,60159.0,60148.0,0.116378]
["bitfinex","BTCUSD",1723985331225,0.28991254,60159.0,60149.0,0.02056013]
["bitfinex","BTCUSD",1723985331418,0.17355454,60159.0,60150.0,0.02056013]
["bitfinex","BTCUSD",1723985331626,0.17355454,60159.0,60149.0,0.116377]
["bitfinex","BTCUSD",1723985331824,0.28791254,60159.0,60149.0,0.116377]
["bitfinex","BTCUSD",1723985332025,0.28891254,60159.0,60149.0,0.116377]
["bitfinex","BTCUSD",1723985332234,0.17455454,60159.0,60145.0,0.232768]
["bitfinex","BTCUSD",1723985332402,0.17455454,60159.0,60146.0,0.02056036]
["bitfinex","BTCUSD",1723985332608,0.17455454,60159.0,60147.0,0.02056036]
["bitfinex","BTCUSD",1723985332830,0.186,60157.0,60148.0,0.02056033]
["bitfinex","BTCUSD",1723985333007,0.17155454,60156.0,60148.0,0.116378]
["bitfinex","BTCUSD",1723985333404,0.17155454,60156.0,60147.0,0.116381]
["bitfinex","BTCUSD",1723985333604,0.17155454,60156.0,60148.0,0.02056096]
["bitfinex","BTCUSD",1723985333862,0.17155454,60156.0,60147.0,0.116381]
["bitfinex","BTCUSD",1723985334203,0.17155454,60156.0,60144.0,0.232774]
["bitfinex","BTCUSD",1723985334204,0.17155454,60156.0,60148.0,0.02056099]
["bitfinex","BTCUSD",1723985334548,0.3783,60155.0,60143.0,1.2519097]
["bitfinex","BTCUSD",1723985334695,0.17155454,60154.0,60144.0,0.02056203]
["bitfinex","BTCUSD",1723985334897,0.116371,60152.0,60143.0,0.0009097]
["bitfinex","BTCUSD",1723985335099,0.52067654,60151.0,60147.0,0.003]
["bitfinex","BTCUSD",1723985335304,0.116375,60150.0,60147.0,0.003]
["bitfinex","BTCUSD",1723985335522,0.40430254,60151.0,60147.0,0.003]
["bitfinex","BTCUSD",1723985335523,0.28793254,60149.0,60147.0,0.003]
["bitfinex","BTCUSD",1723985335763,0.17155454,60149.0,60143.0,0.0009097]
["bitfinex","BTCUSD",1723985335910,0.17155454,60149.0,60144.0,0.02056255]
["bitfinex","BTCUSD",1723985336103,0.17155454,60149.0,60143.0,0.0009097]
["bitfinex","BTCUSD",1723985336354,0.17155454,60149.0,60144.0,0.02056262]
["bitfinex","BTCUSD",1723985336526,0.17155454,60149.0,60143.0,0.0009097]
["bitfinex","BTCUSD",1723985336732,0.17155454,60149.0,60144.0,0.02056265]
["bitfinex","BTCUSD",1723985336935,0.17155454,60149.0,60143.0,0.0009097]
["bitfinex","BTCUSD",1723985337098,0.17155454,60149.0,60144.0,0.02056271]
["bitfinex","BTCUSD",1723985337297,0.3783,60153.0,60145.0,0.4008]
["bitfinex","BTCUSD",1723985337512,0.17155454,60152.0,60147.0,0.119381]
["bitfinex","BTCUSD",1723985337935,0.17155454,60152.0,60146.0,0.116382]
["bitfinex","BTCUSD",1723985338105,0.17155454,60152.0,60143.0,0.2336867]
["bitfinex","BTCUSD",1723985338312,0.17155454,60152.0,60144.0,0.0235624]
["bitfinex","BTCUSD",1723985338514,0.20810012,60152.0,60145.0,0.0205624]
["bitfinex","BTCUSD",1723985338809,0.20810012,60152.0,60146.0,0.0205624]
["bitfinex","BTCUSD",1723985338986,0.3813,60153.0,60143.0,0.0009097]
["bitfinex","BTCUSD",1723985338987,0.494687,60144.0,60143.0,0.0009097]
["bitfinex","BTCUSD",1723985339236,0.66624154,60144.0,60143.0,0.0009097]
["bitfinex","BTCUSD",1723985339425,0.54985454,60144.0,60143.0,0.0009097]
["bitfinex","BTCUSD",1723985340907,0.17155454,60144.0,60143.0,0.0009097]
["bitfinex","BTCUSD",1723985341646,0.17155454,60144.0,60143.0,0.0039097]
["bitfinex","BTCUSD",1723985342444,0.17155454,60144.0,60143.0,0.02447421]
["bitfinex","BTCUSD",1723985342658,0.3783,60150.0,60143.0,0.14086321]
["bitfinex","BTCUSD",1723985342860,0.3783,60150.0,60147.0,0.11638]
["bitfinex","BTCUSD",1723985342861,0.17155454,60149.0,60147.0,0.11638]
["bitfinex","BTCUSD",1723985343103,0.17155454,60149.0,60144.0,0.116387]
["bitfinex","BTCUSD",1723985343305,0.17155454,60149.0,60145.0,0.13531006]
["bitfinex","BTCUSD",1723985343506,0.17155454,60149.0,60146.0,0.116382]
["bitfinex","BTCUSD",1723985343713,0.1,60151.0,60148.0,0.116379]
["bitfinex","BTCUSD",1723985343893,0.004,60150.0,60149.0,0.02056263]
["bitfinex","BTCUSD",1723985344355,0.17155454,60155.0,60149.0,0.13693963]
["bitfinex","BTCUSD",1723985344567,0.1874,60159.0,60152.0,0.11637]
["bitfinex","BTCUSD",1723985344768,0.1874,60159.0,60148.0,0.232756]
["bitfinex","BTCUSD",1723985344769,0.17155454,60158.0,60151.0,0.116372]
["bitfinex","BTCUSD",1723985344971,0.17155454,60158.0,60148.0,0.232756]
["bitfinex","BTCUSD",1723985345173,0.17155454,60158.0,60150.0,0.349123]
["bitfinex","BTCUSD",1723985345345,0.17155454,60158.0,60151.0,0.13693495]
["bitfinex","BTCUSD",1723985345556,0.01,60155.0,60151.0,0.116373]
["bitfinex","BTCUSD",1723985345970,0.01,60155.0,60152.0,0.02056105]
["bitfinex","BTCUSD",1723985346176,0.01,60155.0,60153.0,0.02056105]
["bitfinex","BTCUSD",1723985346393,0.01,60155.0,60151.0,0.116372]
["bitfinex","BTCUSD",1723985346394,0.01,60155.0,60154.0,0.02056105]
["bitfinex","BTCUSD",1723985347882,0.379127,60161.0,60154.0,0.02056105]
["bitfinex","BTCUSD",1723985348099,0.17155454,60160.0,60156.0,0.116363]
["bitfinex","BTCUSD",1723985348309,0.17155454,60160.0,60157.0,0.02056105]
["bitfinex","BTCUSD",1723985348310,0.01,60158.0,60157.0,0.02056105]
["bitfinex","BTCUSD",1723985348733,0.54985454,60158.0,60157.0,0.02056105]
["bitfinex","BTCUSD",1723985348942,0.232743,60153.0,60144.0,0.0226156]
["bitfinex","BTCUSD",1723985349150,0.232743,60153.0,60145.0,0.02056179]
["bitfinex","BTCUSD",1723985349151,0.116374,60151.0,60145.0,0.02056179]
["bitfinex","BTCUSD",1723985349408,0.54985454,60152.0,60146.0,0.02056179]
["bitfinex","BTCUSD",1723985349409,0.17155454,60150.0,60146.0,0.02056179]
["bitfinex","BTCUSD",1723985349618,0.17155454,60150.0,60143.0,0.0009097]
["bitfinex","BTCUSD",1723985349827,0.3783,60152.0,60144.0,0.02056329]
["bitfinex","BTCUSD",1723985350038,0.17155454,60151.0,60146.0,0.116382]
["bitfinex","BTCUSD",1723985350257,0.17155454,60151.0,60147.0,0.02056329]
["bitfinex","BTCUSD",1723985350471,0.116376,60150.0,60143.0,0.0009097]
["bitfinex","BTCUSD",1723985350697,0.17155454,60149.0,60144.0,0.02056316]
["bitfinex","BTCUSD",1723985350904,0.17155454,60149.0,60143.0,0.0009097]
["bitfinex","BTCUSD",1723985350905,0.17155454,60149.0,60145.0,0.02056316]
["bitfinex","BTCUSD",1723985351117,0.17155454,60149.0,60143.0,0.0009097]
["bitfinex","BTCUSD",1723985351335,0.17155454,60149.0,60144.0,0.02056345]
["bitfinex","BTCUSD",1723985351542,0.4783,60158.0,60145.0,0.61516345]
["bitfinex","BTCUSD",1723985351762,0.17155454,60152.0,60146.0,0.02056345]
["bitfinex","BTCUSD",1723985351971,0.17155454,60152.0,60143.0,0.0009097]
["bitfinex","BTCUSD",1723985351972,0.001,60149.0,60147.0,0.02056345]
["bitfinex","BTCUSD",1723985352191,0.54985454,60148.0,60143.0,0.0009097]
["bitfinex","BTCUSD",1723985352397,0.54985454,60148.0,60144.0,0.02056254]
["bitfinex","BTCUSD",1723985352610,0.54985454,60148.0,60145.0,0.02056254]
["bitfinex","BTCUSD",1723985352813,0.1874,60147.0,60146.0,0.02056254]
["bitfinex","BTCUSD",1723985353035,0.35895454,60147.0,60146.0,0.02056254]
["bitfinex","BTCUSD",1723985355176,0.35895454,60147.0,60146.0,0.02056323]
["bitfinex","BTCUSD",1723985355388,0.35895454,60147.0,60146.0,0.02356323]
["bitfinex","BTCUSD",1723985357262,0.35978154,60147.0,60146.0,0.02356323]
["bitfinex","BTCUSD",1723985357465,0.000827,60147.0,60146.0,0.02356323]
["bitfinex","BTCUSD",1723985357804,0.000827,60147.0,60146.0,0.60547823]
["bitfinex","BTCUSD",1723985358012,0.000827,60147.0,60146.0,0.640027]
["bitfinex","BTCUSD",1723985358215,0.000827,60147.0,60146.0,0.66264424]
["bitfinex","BTCUSD",1723985358391,0.000827,60147.0,60146.0,0.85560636]
["bitfinex","BTCUSD",1723985358630,0.000827,60147.0,60146.0,2.35560636]
["bitfinex","BTCUSD",1723985359040,0.000827,60147.0,60146.0,0.84644424]
["bitfinex","BTCUSD",1723985359249,0.000827,60147.0,60146.0,0.84643917]
["bitfinex","BTCUSD",1723985359451,0.000827,60147.0,60146.0,0.40725586]
["bitfinex","BTCUSD",1723985359676,0.000827,60147.0,60146.0,0.17448986]
["bitfinex","BTCUSD",1723985360473,0.000827,60147.0,60146.0,0.05810686]
["bitfinex","BTCUSD",1723985360681,0.000827,60147.0,60146.0,0.02356036]
["bitfinex","BTCUSD",1723985360682,0.17238154,60147.0,60146.0,0.02356036]
["bitfinex","BTCUSD",1723985363161,0.17238154,60147.0,60146.0,0.003]
["bitfinex","BTCUSD",1723985363316,0.17238154,60147.0,60146.0,0.02356279]
["bitfinex","BTCUSD",1723985364088,0.70286254,60147.0,60146.0,0.003]
["bitfinex","BTCUSD",1723985364288,1.26838854,60147.0,60146.0,0.003]
["bitfinex","BTCUSD",1723985364924,1.26838854,60147.0,60143.0,0.0009097]
["bitfinex","BTCUSD",1723985364925,0.960061,60144.0,60143.0,0.0009097]
["bitfinex","BTCUSD",1723985365154,1.36275554,60144.0,60143.0,0.0009097]
["bitfinex","BTCUSD",1723985366201,1.46275554,60144.0,60143.0,0.0009097]
["bitfinex","BTCUSD",1723985367059,1.69552954,60144.0,60143.0,0.0009097]
["bitfinex","BTCUSD",1723985367254,1.71952954,60144.0,60143.0,0.0009097]
["bitfinex","BTCUSD",1723985367462,1.72252954,60144.0,60143.0,0.0009097]
["bitfinex","BTCUSD",1723985367897,1.72052954,60144.0,60143.0,0.0009097]
["bitfinex","BTCUSD",1723985368092,1.73252954,60144.0,60143.0,0.0009097]
["bitfinex","BTCUSD",1723985368336,1.90508408,60144.0,60143.0,0.0009097]
["bitfinex","BTCUSD",1723985368545,1.89108408,60144.0,60143.0,0.0009097]
["bitfinex","BTCUSD",1723985368746,1.73552954,60144.0,60143.0,0.0009097]
["bitfinex","BTCUSD",1723985369181,1.73352954,60144.0,60143.0,0.0009097]
["bitfinex","BTCUSD",1723985369627,1.74652954,60144.0,60143.0,0.0009097]
["bitfinex","BTCUSD",1723985369836,0.82986854,60144.0,60143.0,0.0009097]
["bitfinex","BTCUSD",1723985370040,0.40276854,60144.0,60143.0,0.0009097]
["bitfinex","BTCUSD",1723985370479,0.63554254,60144.0,60143.0,0.0009097]
["bitfinex","BTCUSD",1723985370681,0.64954254,60144.0,60143.0,0.0009097]
["bitfinex","BTCUSD",1723985371094,0.63554254,60144.0,60143.0,0.0009097]
["bitfinex","BTCUSD",1723985371338,0.64854254,60144.0,60143.0,0.0009097]
["bitfinex","BTCUSD",1723985371572,1.06264254,60144.0,60143.0,0.0009097]
["bitfinex","BTCUSD",1723985371803,1.04864254,60144.0,60143.0,0.0009097]
["bitfinex","BTCUSD",1723985372039,1.06264254,60144.0,60143.0,0.0009097]
["bitfinex","BTCUSD",1723985372566,1.04864254,60144.0,60143.0,0.0009097]
["bitfinex","BTCUSD",1723985372770,1.05864254,60144.0,60143.0,0.0009097]
["bitfinex","BTCUSD",1723985373229,1.29141654,60144.0,60143.0,0.0009097]
["bitfinex","BTCUSD",1723985374166,1.29141654,60144.0,60123.0,0.4718]
["bitfinex","BTCUSD",1723985374167,1.81089272,60144.0,60123.0,0.4718]
["bitfinex","BTCUSD",1723985374389,1.81089272,60144.0,60121.0,0.41985983]
["bitfinex","BTCUSD",1723985374390,0.501511,60132.0,60124.0,0.02056817]
["bitfinex","BTCUSD",1723985374612,0.17155454,60131.0,60125.0,0.02056817]
["bitfinex","BTCUSD",1723985374865,0.17155454,60131.0,60126.0,0.02056817]
["bitfinex","BTCUSD",1723985374866,0.116414,60130.0,60126.0,0.02056817]
["bitfinex","BTCUSD",1723985375098,0.36995454,60129.0,60117.0,0.35129478]
["bitfinex","BTCUSD",1723985375322,0.36995454,60129.0,60118.0,0.02056223]
["bitfinex","BTCUSD",1723985375323,0.116418,60128.0,60118.0,0.02056223]
["bitfinex","BTCUSD",1723985375573,0.17155454,60127.0,60120.0,0.116432]
["bitfinex","BTCUSD",1723985375795,0.17155454,60127.0,60121.0,0.13699323]
["bitfinex","BTCUSD",1723985375999,0.17155454,60127.0,60119.0,0.23287]
["bitfinex","BTCUSD",1723985376000,0.116406,60134.0,60122.0,0.25342123]
["bitfinex","BTCUSD",1723985376197,0.17155454,60131.0,60123.0,0.13698923]
["bitfinex","BTCUSD",1723985376444,0.001,60128.0,60124.0,0.02056223]
["bitfinex","BTCUSD",1723985376668,0.17255454,60128.0,60125.0,0.02056223]
["bitfinex","BTCUSD",1723985376855,0.17255454,60128.0,60126.0,0.02056223]
["bitfinex","BTCUSD",1723985377055,0.17155454,60128.0,60127.0,0.02056223]
["bitfinex","BTCUSD",1723985378114,0.55665454,60128.0,60127.0,0.02056223]
["bitfinex","BTCUSD",1723985379287,0.55665454,60128.0,60126.0,0.002]
["bitfinex","BTCUSD",1723985379456,0.55665454,60128.0,60121.0,0.11643]
["bitfinex","BTCUSD",1723985379457,0.17155454,60127.0,60121.0,0.11643]
["bitfinex","BTCUSD",1723985379663,0.1984,60126.0,60122.0,0.02056201]
["bitfinex","BTCUSD",1723985379893,0.17155454,60125.0,60119.0,0.116434]
["bitfinex","BTCUSD",1723985380304,0.17155454,60125.0,60121.0,0.3853]
["bitfinex","BTCUSD",1723985380477,0.17155454,60125.0,60122.0,0.13699119]
["bitfinex","BTCUSD",1723985380681,0.1984,60131.0,60123.0,0.02056319]
["bitfinex","BTCUSD",1723985380924,0.27155454,60130.0,60124.0,0.02056319]
["bitfinex","BTCUSD",1723985381127,0.27155454,60130.0,60122.0,0.116429]
["bitfinex","BTCUSD",1723985381334,0.27155454,60130.0,60123.0,0.02056223]
["bitfinex","BTCUSD",1723985381534,0.002,60125.0,60124.0,0.02056223]
["bitfinex","BTCUSD",1723985382139,0.002,60125.0,60124.0,0.13698823]
["bitfinex","BTCUSD",1723985382316,0.002,60125.0,60124.0,0.33228823]
["bitfinex","BTCUSD",1723985382523,0.002,60125.0,60124.0,0.21586223]
["bitfinex","BTCUSD",1723985382716,0.002,60125.0,60124.0,0.02056223]
["bitfinex","BTCUSD",1723985383121,0.002,60125.0,60122.0,0.116428]
["bitfinex","BTCUSD",1723985383471,0.27155454,60130.0,60124.0,0.002]
["bitfinex","BTCUSD",1723985383674,0.27155454,60130.0,60125.0,0.02056095]
["bitfinex","BTCUSD",1723985383820,0.27155454,60130.0,60126.0,0.02056095]
["bitfinex","BTCUSD",1723985383821,0.27555454,60130.0,60126.0,0.02056095]
["bitfinex","BTCUSD",1723985384023,0.27555454,60130.0,60127.0,0.02056095]
["bitfinex","BTCUSD",1723985384202,0.27155454,60130.0,60128.0,0.02056095]
["bitfinex","BTCUSD",1723985384411,0.27155454,60130.0,60124.0,0.002]
["bitfinex","BTCUSD",1723985384683,0.27155454,60130.0,60125.0,0.02056092]
["bitfinex","BTCUSD",1723985384937,0.27155454,60130.0,60126.0,0.02056092]
["bitfinex","BTCUSD",1723985385109,0.27555454,60130.0,60127.0,0.02056092]
["bitfinex","BTCUSD",1723985385313,0.27155454,60130.0,60122.0,0.0029097]
["bitfinex","BTCUSD",1723985385485,0.27155454,60130.0,60123.0,0.02056196]
["bitfinex","BTCUSD",1723985385688,0.27155454,60130.0,60124.0,0.02056196]
["bitfinex","BTCUSD",1723985385889,0.27155454,60130.0,60125.0,0.02056196]
["bitfinex","BTCUSD",1723985386090,0.27455454,60130.0,60122.0,0.1173387]
["bitfinex","BTCUSD",1723985386297,0.27455454,60130.0,60123.0,0.02056214]
["bitfinex","BTCUSD",1723985386498,0.27155454,60130.0,60124.0,0.02056214]
["bitfinex","BTCUSD",1723985386698,0.27555454,60130.0,60125.0,0.02056214]
["bitfinex","BTCUSD",1723985386896,0.27355454,60130.0,60122.0,0.0009097]
["bitfinex","BTCUSD",1723985387099,0.27355454,60130.0,60123.0,0.02056226]
["bitfinex","BTCUSD",1723985387334,0.27755454,60130.0,60124.0,0.02056226]
["bitfinex","BTCUSD",1723985387539,0.27755454,60130.0,60125.0,0.02056226]
["bitfinex","BTCUSD",1723985387836,0.3851,60129.0,60122.0,0.0009097]
["bitfinex","BTCUSD",1723985388045,0.17155454,60128.0,60123.0,0.02056234]
["bitfinex","BTCUSD",1723985388254,0.17155454,60128.0,60124.0,0.01893134]
["bitfinex","BTCUSD",1723985388457,0.17155454,60128.0,60122.0,0.0009097]
["bitfinex","BTCUSD",1723985389409,0.004,60130.0,60129.0,0.349248]
["bitfinex","BTCUSD",1723985389763,0.004,60130.0,60129.0,0.544548]
["bitfinex","BTCUSD",1723985390179,0.116391,60142.0,60132.0,0.116409]
["bitfinex","BTCUSD",1723985390398,0.28794754,60141.0,60131.0,0.116411]
["bitfinex","BTCUSD",1723985390578,0.28794754,60141.0,60129.0,0.428132]
["bitfinex","BTCUSD",1723985390579,0.17155454,60141.0,60133.0,0.116407]
["bitfinex","BTCUSD",1723985390784,0.17155454,60141.0,60129.0,0.428132]
["bitfinex","BTCUSD",1723985390785,0.1,60140.0,60129.0,0.1953]
["bitfinex","BTCUSD",1723985390984,0.17155454,60139.0,60132.0,0.232819]
["bitfinex","BTCUSD",1723985391214,0.17155454,60139.0,60137.0,0.1164]
["bitfinex","BTCUSD",1723985391584,0.17155454,60139.0,60131.0,0.116412]
["bitfinex","BTCUSD",1723985391799,0.5015,60138.0,60128.0,0.116416]
["bitfinex","BTCUSD",1723985392001,0.5015,60138.0,60126.0,0.232843]
["bitfinex","BTCUSD",1723985392002,0.116403,60136.0,60126.0,0.11642]
["bitfinex","BTCUSD",1723985392209,0.17155454,60135.0,60125.0,0.02262249]
["bitfinex","BTCUSD",1723985392385,0.17155454,60135.0,60122.0,0.0009097]
["bitfinex","BTCUSD",1723985392386,0.3851,60133.0,60122.0,0.0009097]
["bitfinex","BTCUSD",1723985392597,0.17155454,60132.0,60123.0,0.116427]
["bitfinex","BTCUSD",1723985392777,0.17155454,60132.0,60122.0,0.1173387]
["bitfinex","BTCUSD",1723985393189,0.17155454,60132.0,60126.0,0.002]
["bitfinex","BTCUSD",1723985393395,0.116415,60130.0,60126.0,0.002]
["bitfinex","BTCUSD",1723985393602,0.17155454,60129.0,60126.0,0.002]
["bitfinex","BTCUSD",1723985394451,0.17155454,60129.0,60122.0,0.0009097]
["bitfinex","BTCUSD",1723985394678,0.17155454,60129.0,60126.0,0.002]
["bitfinex","BTCUSD",1723985394876,0.17155454,60129.0,60122.0,0.0029097]
["bitfinex","BTCUSD",1723985395309,0.17155454,60129.0,60126.0,0.002]
["bitfinex","BTCUSD",1723985395608,0.17255454,60129.0,60126.0,0.002]
["bitfinex","BTCUSD",1723985396431,0.4011,60128.0,60126.0,0.002]
["bitfinex","BTCUSD",1723985396634,0.17155454,60127.0,60126.0,0.002]
["bitfinex","BTCUSD",1723985397811,0.17155454,60127.0,60122.0,0.0009097]
["bitfinex","BTCUSD",1723985398286,0.17155454,60127.0,60122.0,0.0019097]
["bitfinex","BTCUSD",1723985398507,0.17155454,60127.0,60122.0,0.0009097]
["bitfinex","BTCUSD",1723985398624,0.17155454,60127.0,60126.0,0.002]
["bitfinex","BTCUSD",1723985398827,0.17155454,60127.0,60126.0,0.003]
["bitfinex","BTCUSD",1723985399087,0.17155454,60127.0,60122.0,0.0009097]
["bitfinex","BTCUSD",1723985399439,0.17155454,60127.0,60122.0,0.0029097]
["bitfinex","BTCUSD",1723985400296,0.17155454,60127.0,60123.0,0.02056296]
["bitfinex","BTCUSD",1723985400497,0.17155454,60127.0,60124.0,0.02056296]
["bitfinex","BTCUSD",1723985400758,0.17155454,60127.0,60122.0,0.0029097]
["bitfinex","BTCUSD",1723985400759,0.17155454,60127.0,60125.0,0.02056296]
["bitfinex","BTCUSD",1723985400916,0.17155454,60127.0,60126.0,0.02056296]
["bitfinex","BTCUSD",1723985402153,0.17155454,60127.0,60126.0,0.02156173]
["bitfinex","BTCUSD",1723985403575,0.000827,60130.0,60126.0,0.02156173]
["bitfinex","BTCUSD",1723985403820,0.000827,60130.0,60129.0,0.116416]
["bitfinex","BTCUSD",1723985404021,0.000827,60130.0,60129.0,0.13697773]
["bitfinex","BTCUSD",1723985404178,0.000827,60130.0,60129.0,0.02056173]
["bitfinex","BTCUSD",1723985404381,0.57348154,60130.0,60129.0,0.02056173]
["bitfinex","BTCUSD",1723985404626,0.000827,60130.0,60129.0,0.02056173]
["bitfinex","BTCUSD",1723985405230,0.001827,60130.0,60129.0,0.02056173]
["bitfinex","BTCUSD",1723985405600,0.001827,60130.0,60129.0,0.02156173]
["bitfinex","BTCUSD",1723985406006,0.001827,60130.0,60129.0,0.13797773]
["bitfinex","BTCUSD",1723985406614,0.001827,60130.0,60129.0,0.37080973]
["bitfinex","BTCUSD",1723985406819,0.001827,60130.0,60129.0,0.60364173]
["bitfinex","BTCUSD",1723985407019,0.001827,60130.0,60129.0,1.01917373]
["bitfinex","BTCUSD",1723985407193,0.001827,60130.0,60129.0,1.05294041]
["bitfinex","BTCUSD",1723985407394,0.001827,60130.0,60129.0,1.04994041]
["bitfinex","BTCUSD",1723985407883,0.001827,60130.0,60129.0,1.04894041]
["bitfinex","BTCUSD",1723985408085,0.000827,60130.0,60129.0,1.04894041]
["bitfinex","BTCUSD",1723985408308,0.000827,60130.0,60129.0,1.05094041]
["bitfinex","BTCUSD",1723985408512,0.000827,60130.0,60129.0,1.05194041]
["bitfinex","BTCUSD",1723985408713,0.000827,60130.0,60129.0,1.04994041]
["bitfinex","BTCUSD",1723985409048,0.001827,60130.0,60129.0,1.05194041]
["bitfinex","BTCUSD",1723985409653,0.001827,60130.0,60129.0,1.05094041]
["bitfinex","BTCUSD",1723985410047,0.002827,60130.0,60129.0,1.05194041]
["bitfinex","BTCUSD",1723985410701,0.00278542,60130.0,60129.0,1.05194041]
["bitfinex","BTCUSD",1723985411327,0.00278542,60130.0,60129.0,1.05294041]
["bitfinex","BTCUSD",1723985411526,0.00278542,60130.0,60129.0,1.10176987]
["bitfinex","BTCUSD",1723985411726,0.00278542,60130.0,60129.0,0.86893787]
["bitfinex","BTCUSD",1723985411935,0.00278542,60130.0,60129.0,0.78734173]
["bitfinex","BTCUSD",1723985412528,0.00278542,60130.0,60129.0,0.55450973]
["bitfinex","BTCUSD",1723985412941,0.00178542,60130.0,60129.0,0.55350973]
["bitfinex","BTCUSD",1723985413141,0.00178542,60130.0,60129.0,0.02256173]
["bitfinex","BTCUSD",1723985413355,0.00178542,60130.0,60129.0,0.02156173]
["bitfinex","BTCUSD",1723985413508,0.00178542,60130.0,60129.0,0.13797773]
["bitfinex","BTCUSD",1723985413714,0.00278542,60130.0,60129.0,0.98764173]
["bitfinex","BTCUSD",1723985413913,0.00278542,60130.0,60129.0,0.96708]
["bitfinex","BTCUSD",1723985414123,0.00178542,60130.0,60129.0,0.98662551]
["bitfinex","BTCUSD",1723985414324,0.00278542,60130.0,60129.0,0.98462372]
["bitfinex","BTCUSD",1723985414541,0.00178542,60130.0,60129.0,0.75179172]
["bitfinex","BTCUSD",1723985414752,0.00178542,60130.0,60129.0,0.75379172]
["bitfinex","BTCUSD",1723985415151,0.00178542,60130.0,60129.0,0.75079172]
["bitfinex","BTCUSD",1723985415351,0.00078542,60130.0,60129.0,0.75079172]
["bitfinex","BTCUSD",1723985415979,0.00078542,60130.0,60129.0,0.75179172]
["bitfinex","BTCUSD",1723985416237,0.00178542,60130.0,60129.0,0.75179172]
["bitfinex","BTCUSD",1723985416578,0.00278542,60130.0,60129.0,0.75479172]
["bitfinex","BTCUSD",1723985416781,0.00278542,60130.0,60129.0,0.02454372]
["bitfinex","BTCUSD",1723985417027,0.00278542,60130.0,60129.0,0.14095972]
["bitfinex","BTCUSD",1723985417224,0.17333996,60130.0,60129.0,0.02154372]
["bitfinex","BTCUSD",1723985417424,0.17333996,60130.0,60129.0,0.02454372]
["bitfinex","BTCUSD",1723985417425,0.17433996,60130.0,60129.0,0.02454372]
["bitfinex","BTCUSD",1723985417974,0.17433996,60130.0,60129.0,0.004]
["bitfinex","BTCUSD",1723985418196,0.17433996,60130.0,60129.0,0.02454485]
["bitfinex","BTCUSD",1723985418376,0.17333996,60130.0,60129.0,0.02154485]
["bitfinex","BTCUSD",1723985419022,0.77063996,60130.0,60129.0,0.02154485]
["bitfinex","BTCUSD",1723985419220,0.77063996,60130.0,60129.0,0.02054485]
["bitfinex","BTCUSD",1723985419221,0.88605396,60130.0,60129.0,0.02054485]
["bitfinex","BTCUSD",1723985419420,0.88605396,60130.0,60129.0,0.02154485]
["bitfinex","BTCUSD",1723985419864,0.88705396,60130.0,60129.0,0.02354485]
["bitfinex","BTCUSD",1723985420066,0.77063996,60130.0,60129.0,0.02354485]
["bitfinex","BTCUSD",1723985420259,0.77063996,60130.0,60129.0,0.02154485]
["bitfinex","BTCUSD",1723985420260,0.88605396,60130.0,60129.0,0.02154485]
["bitfinex","BTCUSD",1723985420471,0.76963996,60130.0,60129.0,0.02154485]
["bitfinex","BTCUSD",1723985420585,0.77063996,60130.0,60129.0,0.02454485]
["bitfinex","BTCUSD",1723985420993,0.88705396,60130.0,60129.0,0.02454485]
["bitfinex","BTCUSD",1723985421858,0.88705396,60130.0,60129.0,0.004]
["bitfinex","BTCUSD",1723985422291,1.11988196,60130.0,60129.0,0.004]
["bitfinex","BTCUSD",1723985422708,1.11888196,60130.0,60129.0,0.001]
["bitfinex","BTCUSD",1723985422939,0.116416,60129.0,60122.0,0.0009097]
["bitfinex","BTCUSD",1723985423142,0.28797254,60128.0,60123.0,0.02056011]
["bitfinex","BTCUSD",1723985423338,0.28797254,60128.0,60124.0,0.02056011]
["bitfinex","BTCUSD",1723985423545,0.28797254,60128.0,60125.0,0.02056011]
["bitfinex","BTCUSD",1723985423748,0.28797254,60128.0,60126.0,0.02056011]
["bitfinex","BTCUSD",1723985423949,0.28797254,60128.0,60127.0,0.02056011]
["bitfinex","BTCUSD",1723985424572,0.75364454,60128.0,60127.0,0.02056011]
["bitfinex","BTCUSD",1723985424832,0.116423,60126.0,60123.0,0.001]
["bitfinex","BTCUSD",1723985425117,0.28797854,60125.0,60123.0,0.001]
["bitfinex","BTCUSD",1723985425381,0.532126,60124.0,60123.0,0.001]
["bitfinex","BTCUSD",1723985425565,0.70368054,60124.0,60123.0,0.02156375]
["bitfinex","BTCUSD",1723985426152,0.97995255,60124.0,60123.0,0.02156375]
["bitfinex","BTCUSD",1723985426325,0.97995255,60124.0,60122.0,0.0009097]
["bitfinex","BTCUSD",1723985426326,0.532127,60123.0,60122.0,0.0009097]
["bitfinex","BTCUSD",1723985426528,0.93653654,60123.0,60122.0,0.0009097]
["bitfinex","BTCUSD",1723985427195,0.70368154,60123.0,60122.0,0.0009097]
["bitfinex","BTCUSD",1723985427411,0.58725454,60123.0,60122.0,0.0009097]
["bitfinex","BTCUSD",1723985427854,0.59625454,60123.0,60122.0,0.0009097]
["bitfinex","BTCUSD",1723985428058,0.59025454,60123.0,60122.0,0.0009097]
["bitfinex","BTCUSD",1723985428467,0.70668154,60123.0,60122.0,0.0009097]
["bitfinex","BTCUSD",1723985429169,0.70368154,60123.0,60122.0,0.0009097]
["bitfinex","BTCUSD",1723985429392,0.59125454,60123.0,60122.0,0.0009097]
["bitfinex","BTCUSD",1723985430050,0.70768154,60123.0,60122.0,0.0009097]
["bitfinex","BTCUSD",1723985430251,0.94053654,60123.0,60122.0,0.0009097]
["bitfinex","BTCUSD",1723985430662,0.70768154,60123.0,60122.0,0.0009097]
["bitfinex","BTCUSD",1723985433024,0.59125454,60123.0,60122.0,0.0009097]
["bitfinex","BTCUSD",1723985433226,0.004,60123.0,60122.0,0.0009097]
["bitfinex","BTCUSD",1723985437798,0.17555454,60123.0,60122.0,0.0009097]
["bitfinex","BTCUSD",1723985438237,0.29198154,60123.0,60122.0,0.0009097]
["bitfinex","BTCUSD",1723985438570,0.17555454,60123.0,60122.0,0.0009097]
["bitfinex","BTCUSD",1723985439204,0.68798154,60123.0,60122.0,0.0009097]
["bitfinex","BTCUSD",1723985439552,0.57155454,60123.0,60122.0,0.0009097]
["bitfinex","BTCUSD",1723985441387,0.92083654,60123.0,60122.0,0.0009097]
["bitfinex","BTCUSD",1723985442008,0.68798154,60123.0,60122.0,0.0009097]
["bitfinex","BTCUSD",1723985442764,0.57155454,60123.0,60122.0,0.0009097]
["bitfinex","BTCUSD",1723985443167,0.68798154,60123.0,60122.0,0.0009097]
["bitfinex","BTCUSD",1723985444566,0.92083654,60123.0,60122.0,0.0009097]
["bitfinex","BTCUSD",1723985445842,0.68798154,60123.0,60122.0,0.0009097]
["bitfinex","BTCUSD",1723985446043,0.92083654,60123.0,60122.0,0.0009097]
["bitfinex","BTCUSD",1723985447481,0.68798154,60123.0,60122.0,0.0009097]
["bitfinex","BTCUSD",1723985450508,0.17555454,60123.0,60122.0,0.02147419]
["bitfinex","BTCUSD",1723985450727,0.17555454,60123.0,60122.0,0.02147399]
["bitfinex","BTCUSD",1723985452860,0.29198154,60123.0,60122.0,0.02147399]
["bitfinex","BTCUSD",1723985453078,0.17555454,60123.0,60122.0,0.02147399]
["bitfinex","BTCUSD",1723985458294,0.004,60123.0,60122.0,0.97626199]
["bitfinex","BTCUSD",1723985459053,0.004,60123.0,60122.0,1.23174589]
["bitfinex","BTCUSD",1723985459329,0.003,60123.0,60122.0,1.26353631]
["bitfinex","BTCUSD",1723985459732,0.003,60123.0,60122.0,1.26653631]
["bitfinex","BTCUSD",1723985459883,0.001,60123.0,60122.0,1.26653631]
["bitfinex","BTCUSD",1723985460091,0.001,60123.0,60122.0,1.26753631]
["bitfinex","BTCUSD",1723985460711,0.00093511,60123.0,60122.0,1.26753631]
["bitfinex","BTCUSD",1723985462341,0.00093511,60123.0,60122.0,1.26753615]
["bitfinex","BTCUSD",1723985462819,0.00093511,60123.0,60122.0,1.22434667]
["bitfinex","BTCUSD",1723985462955,0.00093511,60123.0,60122.0,1.2449084]
["bitfinex","BTCUSD",1723985464189,0.00093511,60123.0,60122.0,1.23574371]
["bitfinex","BTCUSD",1723985465119,0.00093511,60123.0,60122.0,1.24490832]
["bitfinex","BTCUSD",1723985466341,0.00093511,60123.0,60122.0,1.23574371]
["bitfinex","BTCUSD",1723985467599,0.00093511,60123.0,60122.0,0.9802594]
["bitfinex","BTCUSD",1723985467802,0.69091665,60123.0,60122.0,0.0254714]
["bitfinex","BTCUSD",1723985468025,0.69091665,60123.0,60122.0,0.0049097]
["bitfinex","BTCUSD",1723985468026,0.67448965,60123.0,60122.0,0.0049097]
["bitfinex","BTCUSD",1723985468232,0.79091665,60123.0,60122.0,0.0049097]
["bitfinex","BTCUSD",1723985468443,0.67448965,60123.0,60122.0,0.0049097]
["bitfinex","BTCUSD",1723985469069,0.67355454,60123.0,60122.0,0.0019097]
["bitfinex","BTCUSD",1723985469317,0.17155454,60123.0,60122.0,0.0019097]
["bitfinex","BTCUSD",1723985469510,0.17155454,60123.0,60122.0,0.02247352]
["bitfinex","BTCUSD",1723985470045,0.17155454,60123.0,60122.0,0.02147352]
["bitfinex","BTCUSD",1723985470589,0.002826,60123.0,60122.0,0.13790252]
["bitfinex","BTCUSD",1723985470878,0.002826,60123.0,60122.0,0.02147352]
["bitfinex","BTCUSD",1723985470879,0.000826,60123.0,60122.0,0.02147352]
["bitfinex","BTCUSD",1723985471106,0.000826,60123.0,60122.0,0.02247352]
["bitfinex","BTCUSD",1723985471340,0.000826,60123.0,60122.0,0.13890252]
["bitfinex","BTCUSD",1723985471564,0.000826,60123.0,60122.0,0.1183387]
["bitfinex","BTCUSD",1723985471789,0.000826,60123.0,60122.0,0.3717609]
["bitfinex","BTCUSD",1723985472023,0.000826,60123.0,60122.0,0.3747609]
["bitfinex","BTCUSD",1723985472711,0.000826,60123.0,60122.0,0.1419019]
["bitfinex","BTCUSD",1723985472931,0.000826,60123.0,60122.0,0.3747609]
["bitfinex","BTCUSD",1723985476605,0.000826,60123.0,60122.0,0.3541977]
["bitfinex","BTCUSD",1723985476831,0.000826,60123.0,60122.0,0.37475978]
["bitfinex","BTCUSD",1723985477948,0.000826,60123.0,60122.0,0.37475977]
["bitfinex","BTCUSD",1723985478610,0.000826,60123.0,60122.0,0.60761877]
["bitfinex","BTCUSD",1723985480396,0.000826,60123.0,60122.0,0.60761871]
["bitfinex","BTCUSD",1723985483629,0.000826,60123.0,60122.0,0.65750811]
["bitfinex","BTCUSD",1723985485311,0.000826,60123.0,60122.0,0.60761871]
["bitfinex","BTCUSD",1723985486131,0.000826,60123.0,60122.0,1.2643692]
["bitfinex","BTCUSD",1723985486344,0.000826,60123.0,60122.0,1.5234033]
["bitfinex","BTCUSD",1723985486547,0.000826,60123.0,60122.0,1.89246303]
["bitfinex","BTCUSD",1723985487358,0.000826,60123.0,60122.0,1.08340403]
["bitfinex","BTCUSD",1723985487789,0.000826,60123.0,60122.0,0.7143443]
["bitfinex","BTCUSD",1723985488023,0.000826,60123.0,60122.0,0.71439266]
["bitfinex","BTCUSD",1723985488678,0.000826,60123.0,60122.0,1.08345288]
["bitfinex","BTCUSD",1723985489141,0.000826,60123.0,60122.0,0.84142923]
["bitfinex","BTCUSD",1723985489347,0.000826,60123.0,60122.0,0.48153367]
["bitfinex","BTCUSD",1723985489763,0.000826,60123.0,60122.0,0.48153345]
["bitfinex","BTCUSD",1723985493303,0.000826,60123.0,60122.0,0.47236877]
["bitfinex","BTCUSD",1723985495949,0.000826,60123.0,60122.0,0.23950977]
["bitfinex","BTCUSD",1723985496892,0.000826,60123.0,60122.0,0.61774053]
["bitfinex","BTCUSD",1723985497703,0.000826,60123.0,60122.0,0.61775213]
["bitfinex","BTCUSD",1723985497926,0.000826,60123.0,60122.0,0.21679195]
["bitfinex","BTCUSD",1723985498130,0.000826,60123.0,60122.0,0.61774064]
["bitfinex","BTCUSD",1723985498536,0.000826,60123.0,60122.0,0.54284916]
["bitfinex","BTCUSD",1723985498734,0.000826,60123.0,60122.0,0.77570816]
["bitfinex","BTCUSD",1723985498938,0.000826,60123.0,60122.0,0.54284916]
["bitfinex","BTCUSD",1723985499144,0.000826,60123.0,60122.0,0.77570816]
["bitfinex","BTCUSD",1723985499985,0.000826,60123.0,60122.0,0.77570787]
["bitfinex","BTCUSD",1723985500196,0.000826,60123.0,60122.0,1.71738117]
["bitfinex","BTCUSD",1723985500410,0.001826,60123.0,60122.0,1.62052587]
["bitfinex","BTCUSD",1723985500619,0.001826,60123.0,60122.0,3.12052587]
["bitfinex","BTCUSD",1723985500827,0.001826,60123.0,60122.0,3.17271016]
["bitfinex","BTCUSD",1723985501276,0.001826,60123.0,60122.0,3.17471016]
["bitfinex","BTCUSD",1723985501488,0.001826,60123.0,60122.0,3.17467461]
["bitfinex","BTCUSD",1723985501924,0.001826,60123.0,60122.0,3.15884637]
["bitfinex","BTCUSD",1723985502331,0.001826,60123.0,60122.0,3.12912009]
["bitfinex","BTCUSD",1723985502544,0.001826,60123.0,60122.0,3.12148758]
["bitfinex","BTCUSD",1723985503010,0.001826,60123.0,60122.0,3.12148623]
["bitfinex","BTCUSD",1723985503232,1.599126,60123.0,60122.0,2.74238623]
["bitfinex","BTCUSD",1723985503447,1.599126,60123.0,60122.0,2.86717452]
["bitfinex","BTCUSD",1723985503877,1.599126,60123.0,60122.0,2.74238623]
["bitfinex","BTCUSD",1723985504083,1.597498,60123.0,60122.0,2.74238611]
["bitfinex","BTCUSD",1723985504934,1.597498,60123.0,60122.0,3.12148611]
["bitfinex","BTCUSD",1723985505826,1.597498,60123.0,60122.0,1.25246432]
["bitfinex","BTCUSD",1723985506037,1.5973,60123.0,60122.0,1.74326755]
["bitfinex","BTCUSD",1723985506255,1.598126,60123.0,60122.0,1.74326755]
["bitfinex","BTCUSD",1723985506488,1.598126,60123.0,60122.0,1.57921053]
["bitfinex","BTCUSD",1723985506699,1.598126,60123.0,60122.0,1.62049617]
["bitfinex","BTCUSD",1723985506927,1.598126,60123.0,60122.0,1.61849617]
["bitfinex","BTCUSD",1723985507134,1.598126,60123.0,60122.0,1.62549617]
["bitfinex","BTCUSD",1723985507350,1.599126,60123.0,60122.0,1.62649617]
["bitfinex","BTCUSD",1723985507565,1.600126,60123.0,60122.0,1.80105071]
["bitfinex","BTCUSD",1723985507783,1.600126,60123.0,60122.0,1.80505071]
["bitfinex","BTCUSD",1723985507989,1.600126,60123.0,60122.0,3.72500971]
["bitfinex","BTCUSD",1723985508200,1.600126,60123.0,60122.0,3.83650782]
["bitfinex","BTCUSD",1723985508632,1.600126,60123.0,60122.0,4.29478096]
["bitfinex","BTCUSD",1723985508860,1.600126,60123.0,60122.0,4.31778096]
["bitfinex","BTCUSD",1723985509096,1.600126,60123.0,60122.0,4.3523243]
["bitfinex","BTCUSD",1723985509305,1.600126,60123.0,60122.0,4.5851833]
["bitfinex","BTCUSD",1723985510164,1.600126,60123.0,60122.0,4.7892308]
["bitfinex","BTCUSD",1723985510584,1.600126,60123.0,60122.0,5.0102982]
["bitfinex","BTCUSD",1723985510797,1.599126,60123.0,60122.0,4.78221758]
["bitfinex","BTCUSD",1723985511004,1.598126,60123.0,60122.0,4.67317008]
["bitfinex","BTCUSD",1723985511208,1.598126,60123.0,60122.0,4.41731108]
["bitfinex","BTCUSD",1723985511449,1.599126,60123.0,60122.0,3.07182529]
["bitfinex","BTCUSD",1723985511685,1.599126,60123.0,60122.0,2.55523645]
["bitfinex","BTCUSD",1723985511892,1.599126,60123.0,60122.0,2.35254383]
["bitfinex","BTCUSD",1723985512301,1.599126,60123.0,60122.0,2.36654383]
["bitfinex","BTCUSD",1723985512500,1.599126,60123.0,60122.0,2.36648442]
["bitfinex","BTCUSD",1723985512917,1.599126,60123.0,60122.0,3.86648442]
["bitfinex","BTCUSD",1723985513122,1.599126,60123.0,60122.0,3.91966283]
["bitfinex","BTCUSD",1723985513352,1.599126,60123.0,60122.0,3.97796947]
["bitfinex","BTCUSD",1723985513563,1.599126,60123.0,60122.0,2.24011047]
["bitfinex","BTCUSD",1723985513833,1.599126,60123.0,60122.0,2.12962542]
["bitfinex","BTCUSD",1723985514055,1.599126,60123.0,60122.0,2.12862542]
["bitfinex","BTCUSD",1723985514458,1.599126,60123.0,60122.0,2.12962542]
["bitfinex","BTCUSD",1723985514869,1.599126,60123.0,60122.0,2.12047299]
["bitfinex","BTCUSD",1723985515071,1.599126,60123.0,60122.0,2.12963574]
["bitfinex","BTCUSD",1723985516080,1.599126,60123.0,60122.0,2.18794997]
["bitfinex","BTCUSD",1723985516516,1.599126,60123.0,60122.0,2.12964182]
["bitfinex","BTCUSD",1723985516726,1.599126,60123.0,60122.0,2.18794997]
["bitfinex","BTCUSD",1723985517844,1.599126,60123.0,60122.0,2.1879494]
["bitfinex","BTCUSD",1723985517970,1.599126,60123.0,60122.0,3.6879494]
["bitfinex","BTCUSD",1723985518165,1.599126,60123.0,60122.0,3.74112543]
["bitfinex","BTCUSD",1723985518414,1.599126,60123.0,60122.0,3.65606391]
["bitfinex","BTCUSD",1723985518621,1.599126,60123.0,60122.0,3.68281609]
["bitfinex","BTCUSD",1723985518817,1.599126,60123.0,60122.0,3.49571609]
["bitfinex","BTCUSD",1723985519460,1.599126,60123.0,60122.0,3.47988966]
["bitfinex","BTCUSD",1723985519749,1.599126,60123.0,60122.0,3.49571651]
["bitfinex","BTCUSD",1723985520353,1.599126,60123.0,60122.0,3.46117166]
["bitfinex","BTCUSD",1723985520594,1.599126,60123.0,60122.0,3.40799521]
["bitfinex","BTCUSD",1723985520813,1.599126,60123.0,60122.0,3.41199521]
["bitfinex","BTCUSD",1723985521071,1.599126,60123.0,60122.0,3.46517295]
["bitfinex","BTCUSD",1723985521310,1.599126,60123.0,60122.0,3.35555197]
["bitfinex","BTCUSD",1723985521511,1.599126,60123.0,60122.0,3.55802759]
["bitfinex","BTCUSD",1723985521927,1.599126,60123.0,60122.0,3.75557759]
["bitfinex","BTCUSD",1723985522129,1.599126,60123.0,60122.0,3.95327759]
["bitfinex","BTCUSD",1723985522335,1.599126,60123.0,60122.0,4.61531389]
["bitfinex","BTCUSD",1723985522735,1.599126,60123.0,60122.0,4.61731389]
["bitfinex","BTCUSD",1723985522937,1.599126,60123.0,60122.0,4.61931389]
["bitfinex","BTCUSD",1723985523091,1.599126,60123.0,60122.0,4.4698352]
["bitfinex","BTCUSD",1723985523295,1.599126,60123.0,60122.0,4.61930087]
["bitfinex","BTCUSD",1723985523697,1.599126,60123.0,60122.0,4.46983944]
["bitfinex","BTCUSD",1723985524316,1.599126,60123.0,60122.0,4.46583944]
["bitfinex","BTCUSD",1723985524520,1.599126,60123.0,60122.0,4.46983944]
["bitfinex","BTCUSD",1723985524944,1.599126,60123.0,60122.0,4.46583944]
["bitfinex","BTCUSD",1723985525147,1.599126,60123.0,60122.0,1.20389743]
["bitfinex","BTCUSD",1723985525351,1.599126,60123.0,60122.0,1.32823352]
["bitfinex","BTCUSD",1723985525693,1.599126,60123.0,60122.0,1.32627089]
["bitfinex","BTCUSD",1723985525894,1.599126,60123.0,60122.0,1.39054092]
["bitfinex","BTCUSD",1723985526054,1.599126,60123.0,60122.0,1.29089055]
["bitfinex","BTCUSD",1723985526258,1.599126,60123.0,60122.0,1.46344509]
["bitfinex","BTCUSD",1723985526463,1.599126,60123.0,60122.0,1.58800505]
["bitfinex","BTCUSD",1723985526660,1.599126,60123.0,60122.0,1.46344509]
["bitfinex","BTCUSD",1723985526873,1.599126,60123.0,60122.0,1.58800813]
["bitfinex","BTCUSD",1723985527077,1.599126,60123.0,60122.0,1.46344509]
["bitfinex","BTCUSD",1723985527251,1.599126,60123.0,60122.0,1.56310357]
["bitfinex","BTCUSD",1723985527600,2.001526,60123.0,60122.0,1.29089055]
["bitfinex","BTCUSD",1723985528011,2.001526,60123.0,60122.0,1.39054903]
["bitfinex","BTCUSD",1723985528216,2.001526,60123.0,60122.0,0.68904982]
["bitfinex","BTCUSD",1723985529248,2.001526,60123.0,60122.0,0.65450722]
["bitfinex","BTCUSD",1723985529857,2.000526,60123.0,60122.0,0.64950722]
["bitfinex","BTCUSD",1723985530069,2.000526,60123.0,60122.0,0.66050722]
["bitfinex","BTCUSD",1723985530285,2.35968054,60123.0,60122.0,0.07836022]
["bitfinex","BTCUSD",1723985530488,2.35968054,60123.0,60122.0,0.03547036]
["bitfinex","BTCUSD",1723985530984,2.36068054,60123.0,60122.0,0.04847036]
["bitfinex","BTCUSD",1723985531235,2.36068054,60123.0,60122.0,0.03447036]
["bitfinex","BTCUSD",1723985531696,2.35868054,60123.0,60122.0,0.0139097]
["bitfinex","BTCUSD",1723985531947,2.35868054,60123.0,60122.0,0.03447308]
["bitfinex","BTCUSD",1723985532161,2.35868054,60123.0,60122.0,0.0009097]
["bitfinex","BTCUSD",1723985532377,2.35868054,60123.0,60122.0,0.0079097]
["bitfinex","BTCUSD",1723985532848,2.35863896,60123.0,60122.0,0.0009097]
["bitfinex","BTCUSD",1723985533303,2.35863896,60123.0,60122.0,0.0029097]
["bitfinex","BTCUSD",1723985533547,2.35863896,60123.0,60122.0,0.0089097]
["bitfinex","BTCUSD",1723985534028,2.35863896,60123.0,60122.0,0.0029097]
["bitfinex","BTCUSD",1723985534727,2.18708442,60123.0,60122.0,0.0029097]
["bitfinex","BTCUSD",1723985534926,2.18708442,60123.0,60122.0,0.37276085]
["bitfinex","BTCUSD",1723985535347,2.18708442,60123.0,60122.0,0.60361985]
["bitfinex","BTCUSD",1723985535543,2.187043,60123.0,60122.0,0.60361985]
["bitfinex","BTCUSD",1723985535748,2.190043,60123.0,60122.0,0.60361985]
["bitfinex","BTCUSD",1723985536161,2.187043,60123.0,60122.0,0.60361985]
["bitfinex","BTCUSD",1723985536602,2.187043,60123.0,60122.0,0.37276085]
["bitfinex","BTCUSD",1723985537066,2.192043,60123.0,60122.0,0.37276038]
["bitfinex","BTCUSD",1723985537494,2.192043,60123.0,60122.0,0.37275948]
["bitfinex","BTCUSD",1723985537708,2.192043,60123.0,60122.0,0.37775948]
["bitfinex","BTCUSD",1723985537927,1.603043,60123.0,60122.0,0.60861848]
["bitfinex","BTCUSD",1723985538349,1.603043,60123.0,60122.0,0.61461848]
["bitfinex","BTCUSD",1723985539222,1.991143,60123.0,60122.0,0.14890048]
["bitfinex","BTCUSD",1723985539464,2.187043,60123.0,60122.0,0.14890048]
["bitfinex","BTCUSD",1723985539680,2.187043,60123.0,60122.0,0.38175948]
["bitfinex","BTCUSD",1723985540094,2.187043,60123.0,60122.0,0.14890048]
["bitfinex","BTCUSD",1723985540965,2.187043,60123.0,60122.0,0.61461848]
["bitfinex","BTCUSD",1723985541176,2.187043,60123.0,60122.0,0.61461891]
["bitfinex","BTCUSD",1723985541177,1.991143,60123.0,60122.0,0.61461891]
["bitfinex","BTCUSD",1723985541384,1.603043,60123.0,60122.0,0.61461891]
["bitfinex","BTCUSD",1723985541589,1.603043,60123.0,60122.0,0.84747791]
["bitfinex","BTCUSD",1723985543069,1.603043,60123.0,60122.0,0.8269157]
["bitfinex","BTCUSD",1723985543306,1.603043,60123.0,60122.0,0.84747742]
["bitfinex","BTCUSD",1723985545424,1.603043,60123.0,60122.0,0.61461842]
["bitfinex","BTCUSD",1723985549391,1.603043,60123.0,60122.0,0.61461841]
["bitfinex","BTCUSD",1723985549595,1.603043,60123.0,60122.0,0.38175941]
["bitfinex","BTCUSD",1723985550522,1.603043,60123.0,60122.0,0.61461841]
["bitfinex","BTCUSD",1723985550704,1.603043,60123.0,60122.0,0.38175941]
["bitfinex","BTCUSD",1723985552581,2.187043,60123.0,60122.0,0.61461841]
["bitfinex","BTCUSD",1723985552750,2.187043,60123.0,60122.0,0.38175941]
["bitfinex","BTCUSD",1723985553470,2.187043,60123.0,60122.0,0.3611977]
["bitfinex","BTCUSD",1723985553669,2.187043,60123.0,60122.0,0.38175942]
["bitfinex","BTCUSD",1723985556498,2.35859754,60123.0,60122.0,0.03247142]
["bitfinex","BTCUSD",1723985556729,2.70787954,60123.0,60122.0,0.0119097]
["bitfinex","BTCUSD",1723985557001,2.94073454,60123.0,60122.0,0.0119097]
["bitfinex","BTCUSD",1723985557511,2.94073454,60123.0,60122.0,0.0059097]
["bitfinex","BTCUSD",1723985557980,2.93973454,60123.0,60122.0,0.0019097]
["bitfinex","BTCUSD",1723985558390,2.71087954,60123.0,60122.0,0.0019097]
["bitfinex","BTCUSD",1723985558886,2.71487954,60123.0,60122.0,0.0029097]
["bitfinex","BTCUSD",1723985559132,2.72287954,60123.0,60122.0,0.0029097]
["bitfinex","BTCUSD",1723985560127,2.71887954,60123.0,60122.0,0.0019097]
["bitfinex","BTCUSD",1723985560356,2.95573454,60123.0,60122.0,0.0019097]
["bitfinex","BTCUSD",1723985561249,2.94985222,60123.0,60122.0,0.0009097]
["bitfinex","BTCUSD",1723985561528,2.35759754,60123.0,60122.0,0.0009097]
["bitfinex","BTCUSD",1723985561764,2.191043,60123.0,60122.0,0.1379024]
["bitfinex","BTCUSD",1723985562014,2.191043,60123.0,60122.0,0.0009097]
["bitfinex","BTCUSD",1723985562253,2.191043,60123.0,60122.0,0.0214729]
["bitfinex","BTCUSD",1723985562967,2.186043,60123.0,60122.0,0.0214729]
["bitfinex","BTCUSD",1723985563185,2.182043,60123.0,60122.0,0.0214729]
["bitfinex","BTCUSD",1723985563427,2.182043,60123.0,60122.0,0.0254729]
["bitfinex","BTCUSD",1723985563651,2.182043,60123.0,60122.0,0.0294729]
["bitfinex","BTCUSD",1723985563652,2.35359754,60123.0,60122.0,0.0294729]
["bitfinex","BTCUSD",1723985563905,2.35359754,60123.0,60122.0,0.0254729]
["bitfinex","BTCUSD",1723985564341,2.35359754,60123.0,60122.0,0.0294729]
["bitfinex","BTCUSD",1723985564788,2.47002454,60123.0,60122.0,0.0254729]
["bitfinex","BTCUSD",1723985565012,2.47002454,60123.0,60122.0,0.0264729]
["bitfinex","BTCUSD",1723985565235,2.47002454,60123.0,60122.0,0.0224729]
["bitfinex","BTCUSD",1723985565675,2.47002454,60123.0,60122.0,0.0059097]
["bitfinex","BTCUSD",1723985565902,2.47002454,60123.0,60122.0,0.0019097]
["bitfinex","BTCUSD",1723985566583,2.47002454,60123.0,60122.0,0.0009097]
["bitfinex","BTCUSD",1723985568195,2.47102454,60123.0,60122.0,0.0009097]
["bitfinex","BTCUSD",1723985568634,2.47002454,60123.0,60122.0,0.0009097]
["bitfinex","BTCUSD",1723985569103,2.47102454,60123.0,60122.0,0.0009097]
["bitfinex","BTCUSD",1723985569743,2.35459754,60123.0,60122.0,0.0009097]
["bitfinex","BTCUSD",1723985569957,1.77059754,60123.0,60122.0,0.02147369]
["bitfinex","BTCUSD",1723985570162,1.599043,60123.0,60122.0,0.02147369]
["bitfinex","BTCUSD",1723985570375,2.35489754,60123.0,60122.0,0.02147369]
["bitfinex","BTCUSD",1723985570595,2.35489754,60123.0,60122.0,0.0009097]
["bitfinex","BTCUSD",1723985571072,2.35489754,60123.0,60122.0,0.0029097]
["bitfinex","BTCUSD",1723985571726,2.35489754,60123.0,60122.0,0.02347367]
["bitfinex","BTCUSD",1723985571938,2.35389754,60123.0,60122.0,0.02347367]
["bitfinex","BTCUSD",1723985572145,2.35389754,60123.0,60122.0,0.02447367]
["bitfinex","BTCUSD",1723985572584,2.182343,60123.0,60122.0,0.14090267]
["bitfinex","BTCUSD",1723985572812,1.598043,60123.0,60122.0,0.14090267]
["bitfinex","BTCUSD",1723985573442,1.598043,60123.0,60122.0,0.02447367]
["bitfinex","BTCUSD",1723985573662,1.598043,60123.0,60122.0,0.0039097]
["bitfinex","BTCUSD",1723985573869,1.598043,60123.0,60122.0,0.02447272]
["bitfinex","BTCUSD",1723985574395,1.598043,60123.0,60122.0,0.02447275]
["bitfinex","BTCUSD",1723985576496,1.76959754,60123.0,60122.0,0.02447275]
["bitfinex","BTCUSD",1723985576857,2.35109754,60123.0,60122.0,0.02447275]
["bitfinex","BTCUSD",1723985577506,1.57274425,60122.0,60117.0,0.1173487]
["bitfinex","BTCUSD",1723985577720,0.17155454,60121.0,60118.0,0.02055936]
["bitfinex","BTCUSD",1723985577924,0.17155454,60121.0,60117.0,0.1173487]
["bitfinex","BTCUSD",1723985577925,0.17155454,60121.0,60119.0,0.02055936]
["bitfinex","BTCUSD",1723985578128,0.17155454,60121.0,60120.0,0.02055936]
["bitfinex","BTCUSD",1723985579575,0.17155454,60121.0,60120.0,0.02855936]
["bitfinex","BTCUSD",1723985580239,1.57274425,60122.0,60120.0,0.02855936]
["bitfinex","BTCUSD",1723985580468,1.57274425,60122.0,60121.0,0.13699036]
["bitfinex","BTCUSD",1723985580924,1.57274425,60122.0,60121.0,0.02055936]
["bitfinex","BTCUSD",1723985582548,1.57274425,60122.0,60121.0,0.02255936]
["bitfinex","BTCUSD",1723985582768,1.57274425,60122.0,60121.0,0.02455936]
["bitfinex","BTCUSD",1723985583231,1.96964425,60122.0,60121.0,0.02455936]
["bitfinex","BTCUSD",1723985583450,1.54818489,60121.0,60117.0,0.1173477]
["bitfinex","BTCUSD",1723985583856,1.71973943,60121.0,60117.0,0.1173477]
["bitfinex","BTCUSD",1723985584075,0.1846,60120.0,60117.0,0.0009097]
["bitfinex","BTCUSD",1723985584781,0.1846,60120.0,60117.0,0.1173487]
["bitfinex","BTCUSD",1723985584983,0.1846,60120.0,60117.0,0.1253487]
["bitfinex","BTCUSD",1723985585407,0.1846,60120.0,60117.0,0.1173487]
["bitfinex","BTCUSD",1723985585841,0.1846,60120.0,60117.0,0.0109097]
["bitfinex","BTCUSD",1723985586070,0.3969,60119.0,60117.0,0.0109097]
["bitfinex","BTCUSD",1723985587845,0.3969,60119.0,60117.0,0.0059097]
["bitfinex","BTCUSD",1723985588314,0.3979,60119.0,60117.0,0.0069097]
["bitfinex","BTCUSD",1723985588730,0.3979,60119.0,60117.0,0.0129097]
["bitfinex","BTCUSD",1723985589382,0.3979,60119.0,60117.0,0.012]
["bitfinex","BTCUSD",1723985589587,1.53527519,60117.0,60115.0,0.07484577]
["bitfinex","BTCUSD",1723985589788,1.53527519,60117.0,60116.0,0.03189385]
["bitfinex","BTCUSD",1723985590602,1.53527519,60117.0,60116.0,0.10673962]
["bitfinex","BTCUSD",1723985591235,1.53627519,60117.0,60116.0,0.10673962]
["bitfinex","BTCUSD",1723985591458,1.53727519,60117.0,60116.0,0.10673962]
["bitfinex","BTCUSD",1723985591650,1.53627519,60117.0,60116.0,0.47583043]
["bitfinex","BTCUSD",1723985591863,1.53527519,60117.0,60116.0,0.47583043]
["bitfinex","BTCUSD",1723985592081,2.40576873,60117.0,60116.0,0.03889385]
["bitfinex","BTCUSD",1723985592298,2.73964773,60117.0,60116.0,0.015]
["bitfinex","BTCUSD",1723985592511,2.50676873,60117.0,60116.0,0.015]
["bitfinex","BTCUSD",1723985592931,2.39032973,60117.0,60116.0,0.015]
["bitfinex","BTCUSD",1723985593138,2.39032973,60117.0,60111.0,0.04510831]
["bitfinex","BTCUSD",1723985593374,0.27155454,60116.0,60111.0,0.04510831]
["bitfinex","BTCUSD",1723985593589,0.27155454,60116.0,60109.0,0.19130077]
["bitfinex","BTCUSD",1723985593797,0.27155454,60116.0,60110.0,0.14834903]
["bitfinex","BTCUSD",1723985594013,0.27155454,60116.0,60110.0,0.116452]
["bitfinex","BTCUSD",1723985594438,0.27155454,60116.0,60111.0,0.007]
["bitfinex","BTCUSD",1723985594688,0.27155454,60116.0,60111.0,0.015]
["bitfinex","BTCUSD",1723985594894,0.27155454,60116.0,60110.0,0.116452]
["bitfinex","BTCUSD",1723985595101,0.27155454,60116.0,60109.0,0.07484577]
["bitfinex","BTCUSD",1723985595308,0.4081,60115.0,60110.0,0.04073051]
["bitfinex","BTCUSD",1723985595510,1.41969891,60109.0,60107.0,0.07487014]
["bitfinex","BTCUSD",1723985595723,1.41969891,60109.0,60108.0,0.02972442]
["bitfinex","BTCUSD",1723985596551,1.41969891,60109.0,60108.0,0.14618042]
["bitfinex","BTCUSD",1723985596761,2.01619891,60109.0,60108.0,0.02972442]
["bitfinex","BTCUSD",1723985597801,2.18775345,60109.0,60108.0,0.0205579]
["bitfinex","BTCUSD",1723985598232,2.18775345,60109.0,60108.0,0.0189329]
["bitfinex","BTCUSD",1723985599101,2.01619891,60109.0,60108.0,0.0189329]
["bitfinex","BTCUSD",1723985599307,1.42369891,60109.0,60108.0,0.1353899]
["bitfinex","BTCUSD",1723985599524,1.42369891,60109.0,60108.0,0.0189329]
["bitfinex","BTCUSD",1723985600586,1.41969891,60109.0,60108.0,0.1353899]
["bitfinex","BTCUSD",1723985601040,1.41969891,60109.0,60108.0,0.1362985]
["bitfinex","BTCUSD",1723985601466,1.28340041,60108.0,60107.0,0.116458]
["bitfinex","BTCUSD",1723985604248,1.28340041,60108.0,60103.0,0.04990098]
["bitfinex","BTCUSD",1723985604451,0.4081,60107.0,60105.0,0.116461]
["bitfinex","BTCUSD",1723985605897,0.4091,60107.0,60105.0,0.116461]
["bitfinex","BTCUSD",1723985606323,0.4091,60107.0,60104.0,0.116464]
["bitfinex","BTCUSD",1723985606530,0.4091,60107.0,60105.0,0.116462]
["bitfinex","BTCUSD",1723985606733,0.4091,60107.0,60102.0,0.04988378]
["bitfinex","BTCUSD",1723985606937,1.11705363,60102.0,60101.0,0.34941]
["bitfinex","BTCUSD",1723985608041,1.11705363,60102.0,60101.0,0.582351]
["bitfinex","BTCUSD",1723985608253,1.11805363,60102.0,60101.0,0.582351]
["bitfinex","BTCUSD",1723985608695,1.11905363,60102.0,60101.0,0.582351]
["bitfinex","BTCUSD",1723985609421,1.11905363,60102.0,60101.0,0.34941]
["bitfinex","BTCUSD",1723985609579,1.11805363,60102.0,60101.0,0.34941]
["bitfinex","BTCUSD",1723985610005,1.11905363,60102.0,60101.0,0.34941]
["bitfinex","BTCUSD",1723985610574,1.11805363,60102.0,60101.0,0.34941]
["bitfinex","BTCUSD",1723985610771,1.11705363,60102.0,60101.0,0.34941]
["bitfinex","BTCUSD",1723985610974,1.11805363,60102.0,60101.0,0.34941]
["bitfinex","BTCUSD",1723985611349,1.11905363,60102.0,60101.0,0.34941]
["bitfinex","BTCUSD",1723985611507,1.11805363,60102.0,60101.0,0.34941]
["bitfinex","BTCUSD",1723985611713,1.11805363,60102.0,60101.0,0.11647]
["bitfinex","BTCUSD",1723985612120,1.11705363,60102.0,60101.0,0.11647]
["bitfinex","BTCUSD",1723985612331,1.11805363,60102.0,60101.0,0.11647]
["bitfinex","BTCUSD",1723985612697,1.11805363,60102.0,60097.0,1.54986523]
["bitfinex","BTCUSD",1723985612698,1.30545363,60101.0,60097.0,1.5]
["bitfinex","BTCUSD",1723985612931,1.30545363,60101.0,60099.0,0.116473]
["bitfinex","BTCUSD",1723985613097,1.30545363,60101.0,60098.0,0.116475]
["bitfinex","BTCUSD",1723985613475,1.30545363,60101.0,60099.0,0.13703044]
["bitfinex","BTCUSD",1723985613679,1.30545363,60101.0,60100.0,0.02055753]
["bitfinex","BTCUSD",1723985614553,1.30645363,60101.0,60100.0,0.02055753]
["bitfinex","BTCUSD",1723985614754,1.30745363,60101.0,60100.0,0.02055753]
["bitfinex","BTCUSD",1723985614907,1.30645363,60101.0,60100.0,0.02146613]
["bitfinex","BTCUSD",1723985615313,1.11905363,60101.0,60100.0,0.13793813]
["bitfinex","BTCUSD",1723985615872,1.11805363,60101.0,60100.0,0.13793813]
["bitfinex","BTCUSD",1723985616070,1.11905363,60101.0,60100.0,0.13793813]
["bitfinex","BTCUSD",1723985616453,1.11905363,60101.0,60100.0,0.37088313]
["bitfinex","BTCUSD",1723985616812,1.11905363,60101.0,60100.0,0.13793813]
["bitfinex","BTCUSD",1723985617220,1.11805363,60101.0,60100.0,0.13793813]
["bitfinex","BTCUSD",1723985617604,1.11805363,60101.0,60100.0,0.1173806]
["bitfinex","BTCUSD",1723985617844,1.11905363,60101.0,60100.0,0.13793814]
["bitfinex","BTCUSD",1723985618078,1.11805363,60101.0,60100.0,0.13793814]
["bitfinex","BTCUSD",1723985618519,1.11905363,60101.0,60100.0,0.13793814]
["bitfinex","BTCUSD",1723985618720,1.11805363,60101.0,60100.0,0.13793814]
["bitfinex","BTCUSD",1723985619142,1.11905363,60101.0,60100.0,0.13793814]
["bitfinex","BTCUSD",1723985620177,1.11705363,60101.0,60100.0,0.13793814]
["bitfinex","BTCUSD",1723985620664,1.11905363,60101.0,60100.0,0.13793814]
["bitfinex","BTCUSD",1723985621500,1.11805363,60101.0,60100.0,0.13793814]
["bitfinex","BTCUSD",1723985621674,1.11905363,60101.0,60100.0,0.13793814]
["bitfinex","BTCUSD",1723985622109,1.11905363,60101.0,60100.0,0.02055754]
["bitfinex","BTCUSD",1723985622317,1.09558749,60100.0,60099.0,0.116474]
["bitfinex","BTCUSD",1723985622529,1.09558749,60100.0,60099.0,0.349422]
["bitfinex","BTCUSD",1723985622756,1.09558749,60100.0,60099.0,0.116474]
["bitfinex","BTCUSD",1723985623609,1.09658749,60100.0,60099.0,0.116474]
["bitfinex","BTCUSD",1723985624433,1.29668749,60100.0,60096.0,0.232959]
["bitfinex","BTCUSD",1723985624671,1.29668749,60100.0,60098.0,0.116475]
["bitfinex","BTCUSD",1723985625502,1.29568749,60100.0,60099.0,0.12736434]
["bitfinex","BTCUSD",1723985625916,1.29668749,60100.0,60099.0,0.12736434]
["bitfinex","BTCUSD",1723985626330,1.09658749,60100.0,60099.0,0.38287973]
["bitfinex","BTCUSD",1723985626570,1.09658749,60100.0,60099.0,0.39204803]
["bitfinex","BTCUSD",1723985626775,1.09758749,60100.0,60099.0,0.39204803]
["bitfinex","BTCUSD",1723985627185,1.09558749,60100.0,60099.0,0.39204803]
["bitfinex","BTCUSD",1723985627398,1.09658749,60100.0,60099.0,0.39204803]
["bitfinex","BTCUSD",1723985627804,1.09558749,60100.0,60099.0,0.39204803]
["bitfinex","BTCUSD",1723985628014,1.09758749,60100.0,60099.0,0.39204803]
["bitfinex","BTCUSD",1723985628218,1.09758749,60100.0,60097.0,1.5]
["bitfinex","BTCUSD",1723985628219,0.70353946,60099.0,60097.0,1.5]
["bitfinex","BTCUSD",1723985628425,0.70191746,60099.0,60098.0,0.349428]
["bitfinex","BTCUSD",1723985629050,0.70191746,60099.0,60098.0,1.849428]
["bitfinex","BTCUSD",1723985629542,1.31541746,60099.0,60098.0,0.116476]
["bitfinex","BTCUSD",1723985630004,1.31641746,60099.0,60098.0,0.116476]
["bitfinex","BTCUSD",1723985630237,1.31741746,60099.0,60098.0,0.116476]
["bitfinex","BTCUSD",1723985630459,0.70291746,60099.0,60098.0,0.349428]
["bitfinex","BTCUSD",1723985630941,0.70391746,60099.0,60098.0,0.349428]
["bitfinex","BTCUSD",1723985631388,0.4144,60098.0,60093.0,0.04984219]
["bitfinex","BTCUSD",1723985631613,0.4144,60098.0,60087.0,1.210691]
["bitfinex","BTCUSD",1723985631614,0.4144,60098.0,60094.0,0.232968]
["bitfinex","BTCUSD",1723985631829,0.4144,60098.0,60096.0,0.116479]
["bitfinex","BTCUSD",1723985632017,0.4144,60098.0,60093.0,0.232971]
["bitfinex","BTCUSD",1723985632281,0.4144,60098.0,60096.0,0.11648]
["bitfinex","BTCUSD",1723985632816,0.4154,60098.0,60096.0,0.11648]
["bitfinex","BTCUSD",1723985633228,0.4144,60098.0,60094.0,0.232966]
["bitfinex","BTCUSD",1723985633433,0.4144,60098.0,60096.0,0.11648]
["bitfinex","BTCUSD",1723985633631,0.4154,60098.0,60096.0,0.11648]
["bitfinex","BTCUSD",1723985633898,0.4164,60098.0,60096.0,0.11648]
["bitfinex","BTCUSD",1723985634097,0.58543746,60096.0,60094.0,0.232966]
["bitfinex","BTCUSD",1723985634317,0.58543746,60096.0,60095.0,0.02055409]
["bitfinex","BTCUSD",1723985635961,0.77643746,60096.0,60095.0,0.02055409]
["bitfinex","BTCUSD",1723985636119,0.77643746,60096.0,60095.0,0.37000009]
["bitfinex","BTCUSD",1723985636120,0.58543746,60096.0,60095.0,0.37000009]
["bitfinex","BTCUSD",1723985636475,0.58643746,60096.0,60095.0,0.78496409]
["bitfinex","BTCUSD",1723985636700,0.58643746,60096.0,60095.0,0.65282437]
["bitfinex","BTCUSD",1723985636701,0.58743746,60096.0,60095.0,0.65282437]
["bitfinex","BTCUSD",1723985637280,0.58743746,60096.0,60095.0,0.37000009]
["bitfinex","BTCUSD",1723985637479,0.58743746,60096.0,60095.0,0.41986037]
["bitfinex","BTCUSD",1723985638129,0.58743746,60096.0,60095.0,0.37000009]
["bitfinex","BTCUSD",1723985639226,0.58743746,60096.0,60095.0,0.13703609]
["bitfinex","BTCUSD",1723985639403,0.58743746,60096.0,60095.0,0.37000009]
["bitfinex","BTCUSD",1723985639608,0.58743746,60096.0,60095.0,0.44479052]
["bitfinex","BTCUSD",1723985639826,0.58743746,60096.0,60095.0,0.44569912]
["bitfinex","BTCUSD",1723985640029,0.002,60096.0,60095.0,0.37610858]
["bitfinex","BTCUSD",1723985640241,0.002,60096.0,60095.0,0.6406429]
["bitfinex","BTCUSD",1723985640472,0.002,60096.0,60095.0,0.35775998]
["bitfinex","BTCUSD",1723985640742,0.002,60096.0,60095.0,0.03157032]
["bitfinex","BTCUSD",1723985640987,0.002,60096.0,60095.0,0.19797635]
["bitfinex","BTCUSD",1723985641207,0.002,60096.0,60095.0,0.18880808]
["bitfinex","BTCUSD",1723985641438,0.002,60096.0,60095.0,0.19797657]
["bitfinex","BTCUSD",1723985641888,0.002,60096.0,60095.0,0.43094057]
["bitfinex","BTCUSD",1723985642169,0.001,60096.0,60095.0,1.17958043]
["bitfinex","BTCUSD",1723985642416,0.000826,60100.0,60098.0,0.116474]
["bitfinex","BTCUSD",1723985642642,0.000826,60100.0,60099.0,0.14804443]
["bitfinex","BTCUSD",1723985644285,0.001826,60100.0,60099.0,0.14804443]
["bitfinex","BTCUSD",1723985644717,0.001826,60100.0,60099.0,0.12564215]
["bitfinex","BTCUSD",1723985644948,0.001826,60100.0,60099.0,0.38099175]
["bitfinex","BTCUSD",1723985645182,0.001826,60100.0,60099.0,0.349422]
["bitfinex","BTCUSD",1723985645411,0.001826,60100.0,60099.0,0.14804375]
["bitfinex","BTCUSD",1723985646392,0.001826,60100.0,60099.0,0.8468878]
["bitfinex","BTCUSD",1723985646600,0.001826,60100.0,60099.0,0.6139398]
["bitfinex","BTCUSD",1723985646804,0.001826,60100.0,60099.0,0.3809918]
["bitfinex","BTCUSD",1723985647010,0.001826,60100.0,60099.0,0.08151895]
["bitfinex","BTCUSD",1723985647011,0.581526,60100.0,60099.0,0.08151895]
["bitfinex","BTCUSD",1723985647215,0.581526,60100.0,60099.0,0.0315698]
["bitfinex","BTCUSD",1723985649102,0.581526,60100.0,60096.0,0.16642915]
["bitfinex","BTCUSD",1723985649310,0.581526,60100.0,60097.0,0.03157108]
["bitfinex","BTCUSD",1723985649548,0.581526,60100.0,60098.0,0.02240255]
["bitfinex","BTCUSD",1723985649786,0.581526,60100.0,60096.0,0.16642915]
["bitfinex","BTCUSD",1723985649997,0.580526,60100.0,60099.0,0.04994915]
["bitfinex","BTCUSD",1723985650202,0.581526,60100.0,60099.0,0.04996174]
["bitfinex","BTCUSD",1723985650407,0.581526,60100.0,60099.0,0.03157071]
["bitfinex","BTCUSD",1723985650637,0.580526,60100.0,60099.0,0.04996556]
["bitfinex","BTCUSD",1723985650836,0.581526,60100.0,60099.0,0.02240223]
["bitfinex","BTCUSD",1723985651043,0.581526,60100.0,60099.0,0.03157067]
["bitfinex","BTCUSD",1723985651261,0.580526,60100.0,60099.0,0.02240239]
["bitfinex","BTCUSD",1723985651473,0.581526,60100.0,60099.0,0.02240223]
["bitfinex","BTCUSD",1723985651681,0.5814844,60100.0,60099.0,0.03157067]
["bitfinex","BTCUSD",1723985651881,1.57489777,60099.0,60097.0,0.07494364]
["bitfinex","BTCUSD",1723985652105,1.57489777,60099.0,60098.0,0.05195692]
["bitfinex","BTCUSD",1723985652536,1.57489777,60099.0,60098.0,0.44414862]
["bitfinex","BTCUSD",1723985652739,1.57489777,60099.0,60098.0,0.42116085]
["bitfinex","BTCUSD",1723985653177,1.57689777,60099.0,60098.0,0.42116085]
["bitfinex","BTCUSD",1723985653383,1.57589777,60099.0,60098.0,0.42116085]
["bitfinex","BTCUSD",1723985653586,1.57489777,60099.0,60098.0,0.42116085]
["bitfinex","BTCUSD",1723985653834,1.57589777,60099.0,60098.0,0.42116085]
["bitfinex","BTCUSD",1723985655100,1.57689777,60099.0,60098.0,0.42116085]
["bitfinex","BTCUSD",1723985655503,1.57689777,60099.0,60098.0,0.5210857]
["bitfinex","BTCUSD",1723985656132,1.57689777,60099.0,60098.0,0.6375617]
["bitfinex","BTCUSD",1723985656341,1.57689777,60099.0,60098.0,0.42116085]
["bitfinex","BTCUSD",1723985656550,1.57689777,60099.0,60098.0,0.46912983]
["bitfinex","BTCUSD",1723985656759,1.57689777,60099.0,60098.0,0.52108435]
["bitfinex","BTCUSD",1723985657570,1.57689777,60099.0,60098.0,0.63756035]
["bitfinex","BTCUSD",1723985657780,1.57689777,60099.0,60098.0,0.16843049]
["bitfinex","BTCUSD",1723985657981,0.93733745,60098.0,60097.0,0.0009086]
["bitfinex","BTCUSD",1723985658414,0.93733745,60098.0,60097.0,0.16737104]
["bitfinex","BTCUSD",1723985658616,1.81896799,60098.0,60097.0,0.0009086]
["bitfinex","BTCUSD",1723985658817,2.05191999,60098.0,60097.0,0.0009086]
["bitfinex","BTCUSD",1723985659254,2.05291999,60098.0,60097.0,0.0009086]
["bitfinex","BTCUSD",1723985659456,1.82096799,60098.0,60097.0,0.0009086]
["bitfinex","BTCUSD",1723985659666,2.05191999,60098.0,60097.0,0.0009086]
["bitfinex","BTCUSD",1723985659876,2.28587199,60098.0,60097.0,0.0009086]
["bitfinex","BTCUSD",1723985660077,2.28687199,60098.0,60097.0,0.0009086]
["bitfinex","BTCUSD",1723985660277,2.28587199,60098.0,60097.0,0.0009086]
["bitfinex","BTCUSD",1723985660696,1.82096799,60098.0,60097.0,0.0009086]
["bitfinex","BTCUSD",1723985660928,1.81996799,60098.0,60097.0,0.0009086]
["bitfinex","BTCUSD",1723985661123,1.81896799,60098.0,60097.0,0.0009086]
["bitfinex","BTCUSD",1723985661277,1.53093745,60098.0,60097.0,0.0009086]
["bitfinex","BTCUSD",1723985662459,1.53193745,60098.0,60097.0,0.0009086]
["bitfinex","BTCUSD",1723985663088,1.53293745,60098.0,60097.0,0.0009086]
["bitfinex","BTCUSD",1723985663853,0.93642885,60097.0,60092.0,0.116487]
["bitfinex","BTCUSD",1723985664400,0.93642885,60097.0,60091.0,0.16668188]
["bitfinex","BTCUSD",1723985664647,0.93642885,60097.0,60092.0,0.116487]
["bitfinex","BTCUSD",1723985665399,0.93642885,60097.0,60092.0,0.16648088]
["bitfinex","BTCUSD",1723985667013,0.93642885,60097.0,60092.0,0.116487]
["bitfinex","BTCUSD",1723985667223,0.93642885,60097.0,60092.0,0.16648088]
["bitfinex","BTCUSD",1723985667840,0.93642885,60097.0,60095.0,0.04999388]
["bitfinex","BTCUSD",1723985668035,0.93642885,60097.0,60095.0,0.04995489]
["bitfinex","BTCUSD",1723985669074,0.1924,60095.0,60093.0,0.04995489]
["bitfinex","BTCUSD",1723985669302,0.17155454,60094.0,60093.0,0.04995489]
["bitfinex","BTCUSD",1723985669494,0.117302,60099.0,60092.0,0.532588]
["bitfinex","BTCUSD",1723985669495,0.88647396,60093.0,60092.0,0.532588]
["bitfinex","BTCUSD",1723985669734,0.88647396,60093.0,60092.0,0.60752034]
["bitfinex","BTCUSD",1723985669924,0.88647396,60093.0,60092.0,0.65931118]
["bitfinex","BTCUSD",1723985670126,0.88647396,60093.0,60092.0,0.24321118]
["bitfinex","BTCUSD",1723985671783,0.88747396,60093.0,60092.0,1.34484063]
["bitfinex","BTCUSD",1723985672017,0.88747396,60093.0,60092.0,1.47790684]
["bitfinex","BTCUSD",1723985672494,0.88847396,60093.0,60092.0,2.97790684]
["bitfinex","BTCUSD",1723985672744,0.88747396,60093.0,60092.0,2.99374426]
["bitfinex","BTCUSD",1723985672978,0.88847396,60093.0,60092.0,1.86292382]
["bitfinex","BTCUSD",1723985673196,0.88847396,60093.0,60092.0,1.8470864]
["bitfinex","BTCUSD",1723985673441,0.88847396,60093.0,60092.0,3.3470864]
["bitfinex","BTCUSD",1723985673675,0.88747396,60093.0,60092.0,3.39943958]
["bitfinex","BTCUSD",1723985673922,0.88747396,60093.0,60092.0,3.3470864]
["bitfinex","BTCUSD",1723985674392,0.88747396,60093.0,60092.0,3.47194214]
["bitfinex","BTCUSD",1723985675100,0.88747396,60093.0,60092.0,3.39943202]
["bitfinex","BTCUSD",1723985675566,0.88747396,60093.0,60092.0,3.38359751]
["bitfinex","BTCUSD",1723985675808,0.001,60093.0,60092.0,2.79346815]
["bitfinex","BTCUSD",1723985676077,0.001,60093.0,60092.0,2.90995615]
["bitfinex","BTCUSD",1723985676318,0.002,60093.0,60092.0,2.91895615]
["bitfinex","BTCUSD",1723985678917,0.002,60093.0,60092.0,3.03525615]
["bitfinex","BTCUSD",1723985680724,0.002,60093.0,60092.0,2.93537644]
["bitfinex","BTCUSD",1723985681809,0.002,60093.0,60092.0,0.78262557]
["bitfinex","BTCUSD",1723985682025,0.002,60093.0,60092.0,1.01560157]
["bitfinex","BTCUSD",1723985682244,0.002,60093.0,60092.0,0.9416246]
["bitfinex","BTCUSD",1723985682474,0.002826,60093.0,60092.0,0.9416246]
["bitfinex","BTCUSD",1723985682704,0.002826,60093.0,60092.0,2.4416246]
["bitfinex","BTCUSD",1723985684493,0.002826,60093.0,60092.0,2.3253246]
["bitfinex","BTCUSD",1723985685965,0.002826,60093.0,60092.0,0.8253246]
["bitfinex","BTCUSD",1723985686400,0.002826,60093.0,60092.0,2.3263246]
["bitfinex","BTCUSD",1723985687671,0.002826,60093.0,60092.0,2.3027006]
["bitfinex","BTCUSD",1723985687896,0.002826,60093.0,60092.0,2.35431824]
["bitfinex","BTCUSD",1723985688315,0.002826,60093.0,60092.0,0.85431824]
["bitfinex","BTCUSD",1723985688977,0.002826,60093.0,60092.0,0.85131824]
["bitfinex","BTCUSD",1723985689177,0.002826,60093.0,60092.0,0.61834228]
["bitfinex","BTCUSD",1723985689379,0.002826,60093.0,60092.0,0.61934228]
["bitfinex","BTCUSD",1723985690197,0.002826,60093.0,60092.0,0.61834228]
["bitfinex","BTCUSD",1723985690440,0.002826,60093.0,60092.0,0.61934228]
["bitfinex","BTCUSD",1723985691800,0.002826,60093.0,60092.0,0.98852071]
["bitfinex","BTCUSD",1723985692175,0.002826,60093.0,60092.0,1.06239375]
["bitfinex","BTCUSD",1723985692535,0.002826,60093.0,60092.0,0.98752071]
["bitfinex","BTCUSD",1723985692936,0.002826,60093.0,60092.0,0.61934228]
["bitfinex","BTCUSD",1723985693165,0.002826,60093.0,60092.0,0.98852072]
["bitfinex","BTCUSD",1723985693700,0.002826,60093.0,60092.0,0.93690304]
["bitfinex","BTCUSD",1723985693912,0.002826,60093.0,60092.0,0.98850516]
["bitfinex","BTCUSD",1723985694107,0.002826,60093.0,60092.0,0.99050516]
["bitfinex","BTCUSD",1723985695103,0.002826,60093.0,60092.0,0.96860162]
["bitfinex","BTCUSD",1723985695302,0.002826,60093.0,60092.0,2.49050532]
["bitfinex","BTCUSD",1723985696719,0.002826,60093.0,60092.0,0.98750532]
["bitfinex","BTCUSD",1723985696939,0.002826,60093.0,60092.0,1.25330532]
["bitfinex","BTCUSD",1723985697278,0.002826,60093.0,60092.0,2.73276911]
["bitfinex","BTCUSD",1723985697493,0.002826,60093.0,60092.0,2.77213037]
["bitfinex","BTCUSD",1723985697708,0.002826,60093.0,60092.0,2.80541807]
["bitfinex","BTCUSD",1723985698336,0.002826,60093.0,60092.0,2.80841807]
["bitfinex","BTCUSD",1723985698761,0.002826,60093.0,60092.0,2.80541807]
["bitfinex","BTCUSD",1723985699277,0.002826,60093.0,60092.0,3.04139407]
["bitfinex","BTCUSD",1723985699504,0.002826,60093.0,60092.0,2.94168491]
["bitfinex","BTCUSD",1723985699708,0.002826,60093.0,60092.0,3.41572538]
["bitfinex","BTCUSD",1723985699918,0.002826,60093.0,60092.0,3.45201308]
["bitfinex","BTCUSD",1723985700353,0.002826,60093.0,60092.0,3.45601308]
["bitfinex","BTCUSD",1723985700564,0.002826,60093.0,60092.0,3.33124861]
["bitfinex","BTCUSD",1723985700989,0.002826,60093.0,60092.0,3.33124385]
["bitfinex","BTCUSD",1723985703313,0.002826,60093.0,60092.0,3.32723868]
["bitfinex","BTCUSD",1723985704159,0.002826,60093.0,60092.0,3.60601545]
["bitfinex","BTCUSD",1723985704371,0.002826,60093.0,60092.0,3.64691113]
["bitfinex","BTCUSD",1723985704597,0.002826,60093.0,60092.0,3.71970741]
["bitfinex","BTCUSD",1723985704821,0.002826,60093.0,60092.0,3.9366917]
["bitfinex","BTCUSD",1723985705027,0.002826,60093.0,60092.0,4.4535249]
["bitfinex","BTCUSD",1723985705238,0.002826,60093.0,60092.0,4.34959857]
["bitfinex","BTCUSD",1723985705478,0.001826,60093.0,60092.0,4.34059857]
["bitfinex","BTCUSD",1723985705693,0.000826,60093.0,60092.0,4.34059857]
["bitfinex","BTCUSD",1723985705915,0.000826,60093.0,60092.0,4.34459857]
["bitfinex","BTCUSD",1723985706123,0.001826,60093.0,60092.0,4.20297743]
["bitfinex","BTCUSD",1723985706536,0.000826,60093.0,60092.0,4.19497743]
["bitfinex","BTCUSD",1723985706764,0.001826,60093.0,60092.0,4.22298369]
["bitfinex","BTCUSD",1723985706977,0.002826,60093.0,60092.0,4.22298369]
["bitfinex","BTCUSD",1723985707182,0.002826,60093.0,60092.0,3.70215049]
["bitfinex","BTCUSD",1723985707394,0.001826,60093.0,60092.0,3.69215049]
["bitfinex","BTCUSD",1723985707614,0.001826,60093.0,60092.0,3.71015049]
["bitfinex","BTCUSD",1723985707821,0.001826,60093.0,60092.0,3.71009525]
["bitfinex","BTCUSD",1723985708911,0.001826,60093.0,60092.0,3.70008899]
["bitfinex","BTCUSD",1723985709124,0.001826,60093.0,60092.0,3.75835915]
["bitfinex","BTCUSD",1723985709560,0.001826,60093.0,60092.0,3.64205915]
["bitfinex","BTCUSD",1723985710809,0.001826,60093.0,60092.0,3.58378899]
["bitfinex","BTCUSD",1723985711227,0.001826,60093.0,60092.0,3.64205809]
["bitfinex","BTCUSD",1723985711431,0.001826,60093.0,60092.0,3.58378899]
["bitfinex","BTCUSD",1723985711638,0.001826,60093.0,60092.0,3.64206021]
["bitfinex","BTCUSD",1723985711841,0.001826,60093.0,60092.0,3.58378899]
["bitfinex","BTCUSD",1723985712247,0.001826,60093.0,60092.0,3.64206205]
["bitfinex","BTCUSD",1723985715398,0.001826,60093.0,60092.0,3.58378899]
["bitfinex","BTCUSD",1723985715863,0.001826,60093.0,60092.0,3.64206205]
["bitfinex","BTCUSD",1723985716101,0.001826,60093.0,60092.0,3.75835855]
["bitfinex","BTCUSD",1723985716315,0.001826,60093.0,60092.0,3.75436982]
["bitfinex","BTCUSD",1723985716525,0.001826,60093.0,60092.0,3.75837302]
["bitfinex","BTCUSD",1723985716733,0.001826,60093.0,60092.0,3.75838731]
["bitfinex","BTCUSD",1723985718979,0.001826,60093.0,60092.0,3.37628731]
["bitfinex","BTCUSD",1723985719185,0.001826,60093.0,60092.0,3.31401074]
["bitfinex","BTCUSD",1723985719391,0.001826,60093.0,60092.0,3.31801074]
["bitfinex","BTCUSD",1723985719597,0.001826,60093.0,60092.0,3.28175048]
["bitfinex","BTCUSD",1723985719789,0.001826,60093.0,60092.0,3.31801658]
["bitfinex","BTCUSD",1723985720044,0.001826,60093.0,60092.0,3.21036346]
["bitfinex","BTCUSD",1723985720191,0.001826,60093.0,60092.0,3.31801658]
["bitfinex","BTCUSD",1723985720596,0.001826,60093.0,60092.0,3.31801874]
["bitfinex","BTCUSD",1723985721238,0.378626,60093.0,60092.0,3.05804274]
["bitfinex","BTCUSD",1723985721438,0.378626,60093.0,60092.0,3.02377664]
["bitfinex","BTCUSD",1723985721768,0.378626,60093.0,60092.0,3.02077664]
["bitfinex","BTCUSD",1723985721769,0.570726,60093.0,60092.0,3.02077664]
["bitfinex","BTCUSD",1723985722031,0.570726,60093.0,60092.0,1.0162461]
["bitfinex","BTCUSD",1723985722219,0.570726,60093.0,60092.0,1.00042728]
["bitfinex","BTCUSD",1723985722427,0.570726,60093.0,60092.0,2.13129496]
["bitfinex","BTCUSD",1723985723044,0.570726,60093.0,60092.0,2.11729496]
["bitfinex","BTCUSD",1723985723249,0.570726,60093.0,60092.0,2.12329496]
["bitfinex","BTCUSD",1723985723461,0.571726,60093.0,60092.0,2.13129496]
["bitfinex","BTCUSD",1723985723703,0.571726,60093.0,60092.0,2.08889175]
["bitfinex","BTCUSD",1723985723900,0.570726,60093.0,60092.0,2.12334175]
["bitfinex","BTCUSD",1723985724305,0.569726,60093.0,60092.0,0.60934175]
["bitfinex","BTCUSD",1723985724740,0.571726,60093.0,60092.0,0.62834175]
["bitfinex","BTCUSD",1723985725754,0.571726,60093.0,60092.0,0.7031517]
["bitfinex","BTCUSD",1723985725984,0.570726,60093.0,60092.0,0.6921517]
["bitfinex","BTCUSD",1723985726184,0.570726,60093.0,60092.0,0.61734175]
["bitfinex","BTCUSD",1723985726518,0.570726,60093.0,60092.0,0.62334175]
["bitfinex","BTCUSD",1723985726748,0.571726,60093.0,60092.0,0.63034175]
["bitfinex","BTCUSD",1723985726980,0.569726,60093.0,60092.0,0.60934175]
["bitfinex","BTCUSD",1723985727194,0.570726,60093.0,60092.0,0.62134175]
["bitfinex","BTCUSD",1723985727658,0.569726,60093.0,60092.0,0.60934175]
["bitfinex","BTCUSD",1723985727890,0.570726,60093.0,60092.0,0.61634127]
["bitfinex","BTCUSD",1723985728126,0.571726,60093.0,60092.0,0.60443134]
["bitfinex","BTCUSD",1723985728396,0.571726,60093.0,60092.0,2.12633894]
["bitfinex","BTCUSD",1723985728629,0.571726,60093.0,60092.0,1.89336294]
["bitfinex","BTCUSD",1723985729452,0.571726,60093.0,60092.0,2.12633894]
["bitfinex","BTCUSD",1723985729882,0.570726,60093.0,60092.0,2.11633894]
["bitfinex","BTCUSD",1723985730272,0.570726,60093.0,60092.0,1.88336294]
["bitfinex","BTCUSD",1723985730825,0.571726,60093.0,60092.0,1.89536294]
["bitfinex","BTCUSD",1723985731240,0.571726,60093.0,60092.0,1.89536315]
["bitfinex","BTCUSD",1723985731642,0.571726,60093.0,60092.0,0.1661023]
["bitfinex","BTCUSD",1723985731844,0.571726,60093.0,60092.0,0.15693563]
["bitfinex","BTCUSD",1723985732226,0.571726,60093.0,60092.0,0.15694031]
["bitfinex","BTCUSD",1723985732432,0.571726,60093.0,60092.0,0.62289231]
["bitfinex","BTCUSD",1723985732642,0.571726,60093.0,60092.0,0.65397516]
["bitfinex","BTCUSD",1723985733255,0.571726,60093.0,60092.0,0.70384779]
["bitfinex","BTCUSD",1723985733425,0.571726,60093.0,60092.0,0.65397516]
["bitfinex","BTCUSD",1723985733784,0.570726,60093.0,60092.0,0.64197516]
["bitfinex","BTCUSD",1723985733987,0.569726,60093.0,60092.0,0.63497516]
["bitfinex","BTCUSD",1723985734214,0.570726,60093.0,60092.0,0.64797516]
["bitfinex","BTCUSD",1723985734418,0.571726,60093.0,60092.0,0.65497516]
["bitfinex","BTCUSD",1723985735076,0.571726,60093.0,60092.0,0.70483469]
["bitfinex","BTCUSD",1723985735586,0.571726,60093.0,60092.0,2.38795116]
["bitfinex","BTCUSD",1723985735587,0.002826,60093.0,60092.0,2.38795116]
["bitfinex","BTCUSD",1723985735791,0.002826,60093.0,60092.0,2.46272886]
["bitfinex","BTCUSD",1723985736408,0.002826,60093.0,60092.0,2.46272868]
["bitfinex","BTCUSD",1723985737316,0.002826,60093.0,60092.0,2.46271671]
["bitfinex","BTCUSD",1723985738894,0.002826,60093.0,60092.0,2.46270231]
["bitfinex","BTCUSD",1723985740650,0.002826,60093.0,60092.0,2.46270139]
["bitfinex","BTCUSD",1723985741054,0.002826,60093.0,60092.0,0.94217001]
["bitfinex","BTCUSD",1723985741297,0.002826,60093.0,60092.0,0.96270313]
["bitfinex","BTCUSD",1723985741492,0.002826,60093.0,60092.0,2.46270313]
["bitfinex","BTCUSD",1723985742461,0.002826,60093.0,60092.0,2.38792431]
["bitfinex","BTCUSD",1723985743682,0.400926,60093.0,60092.0,2.38792431]
["bitfinex","BTCUSD",1723985744520,0.400926,60093.0,60092.0,0.65495325]
["bitfinex","BTCUSD",1723985744521,0.591926,60093.0,60092.0,0.65495325]
["bitfinex","BTCUSD",1723985744747,0.591926,60093.0,60092.0,0.63442013]
["bitfinex","BTCUSD",1723985744939,0.591926,60093.0,60092.0,0.65495979]
["bitfinex","BTCUSD",1723985745801,0.591926,60093.0,60092.0,0.70482139]
["bitfinex","BTCUSD",1723985746165,0.591926,60093.0,60092.0,0.65495979]
["bitfinex","BTCUSD",1723985748424,0.591926,60093.0,60092.0,2.15495979]
["bitfinex","BTCUSD",1723985750912,0.591926,60093.0,60092.0,2.12525557]
["bitfinex","BTCUSD",1723985751120,0.591926,60093.0,60092.0,2.15495844]
["bitfinex","BTCUSD",1723985751862,0.591926,60093.0,60092.0,0.65495844]
["bitfinex","BTCUSD",1723985752267,0.591926,60093.0,60092.0,2.15495844]
["bitfinex","BTCUSD",1723985754437,0.591926,60093.0,60092.0,2.13442145]
["bitfinex","BTCUSD",1723985754665,0.591926,60093.0,60092.0,2.15495626]
["bitfinex","BTCUSD",1723985755207,0.591926,60093.0,60092.0,0.42198026]
["bitfinex","BTCUSD",1723985755606,0.591926,60093.0,60092.0,0.65495626]
["bitfinex","BTCUSD",1723985757511,0.591926,60093.0,60092.0,0.65495701]
["bitfinex","BTCUSD",1723985760997,0.591926,60093.0,60092.0,0.65495731]
["bitfinex","BTCUSD",1723985762377,0.591926,60093.0,60092.0,0.42198131]
["bitfinex","BTCUSD",1723985762863,0.591926,60093.0,60092.0,0.65495731]
["bitfinex","BTCUSD",1723985764473,0.591926,60093.0,60092.0,0.65495871]
["bitfinex","BTCUSD",1723985764910,0.591926,60093.0,60092.0,0.62525634]
["bitfinex","BTCUSD",1723985765147,0.591926,60093.0,60092.0,0.6549607]
["bitfinex","BTCUSD",1723985766326,0.591926,60093.0,60092.0,2.52415825]
["bitfinex","BTCUSD",1723985766801,0.591926,60093.0,60092.0,2.26010822]
["bitfinex","BTCUSD",1723985767025,0.591926,60093.0,60092.0,2.29118228]
["bitfinex","BTCUSD",1723985767713,0.5918844,60093.0,60092.0,2.29118228]
["bitfinex","BTCUSD",1723985769495,0.5918844,60093.0,60092.0,2.52415828]
["bitfinex","BTCUSD",1723985769719,0.5918844,60093.0,60092.0,2.29118481]
["bitfinex","BTCUSD",1723985772430,0.5918844,60093.0,60092.0,2.05820881]
["bitfinex","BTCUSD",1723985772631,0.5918844,60093.0,60092.0,0.44172081]
["bitfinex","BTCUSD",1723985772843,0.5918844,60093.0,60092.0,0.07252073]
["bitfinex","BTCUSD",1723985773645,0.5918844,60093.0,60092.0,0.12249095]
["bitfinex","BTCUSD",1723985773847,0.5918844,60093.0,60092.0,0.07252073]
["bitfinex","BTCUSD",1723985774098,0.5918844,60093.0,60092.0,0.12249146]
["bitfinex","BTCUSD",1723985774326,0.5918844,60093.0,60092.0,0.07252073]
["bitfinex","BTCUSD",1723985776131,0.5918844,60093.0,60092.0,0.04144667]
["bitfinex","BTCUSD",1723985776602,0.5918844,60093.0,60092.0,0.04144263]
["bitfinex","BTCUSD",1723985776854,0.5918844,60093.0,60092.0,0.05060648]
["bitfinex","BTCUSD",1723985777082,0.5918844,60093.0,60092.0,0.05060466]
["bitfinex","BTCUSD",1723985777300,0.5918844,60093.0,60092.0,0.04144088]
["bitfinex","BTCUSD",1723985777534,0.5908844,60093.0,60092.0,0.02844088]
["bitfinex","BTCUSD",1723985777763,0.5908844,60093.0,60092.0,0.03344088]
["bitfinex","BTCUSD",1723985778212,0.5918844,60093.0,60092.0,0.03944088]
["bitfinex","BTCUSD",1723985778435,0.5908844,60093.0,60092.0,0.03344088]
["bitfinex","BTCUSD",1723985778868,0.5908844,60093.0,60092.0,0.02644088]
["bitfinex","BTCUSD",1723985779092,0.5908844,60093.0,60092.0,0.03144088]
["bitfinex","BTCUSD",1723985780037,0.5908844,60093.0,60092.0,0.04060403]
["bitfinex","BTCUSD",1723985780255,0.5908844,60093.0,60092.0,0.06250469]
["bitfinex","BTCUSD",1723985780503,0.5908844,60093.0,60092.0,0.03144088]
["bitfinex","BTCUSD",1723985780742,0.5908844,60093.0,60092.0,0.0625035]
["bitfinex","BTCUSD",1723985780976,0.5908844,60093.0,60092.0,0.03144088]
["bitfinex","BTCUSD",1723985781636,0.5908844,60093.0,60092.0,0.06250361]
["bitfinex","BTCUSD",1723985783240,0.5908844,60093.0,60092.0,0.03144088]
["bitfinex","BTCUSD",1723985783689,0.5908844,60093.0,60092.0,0.06250397]
["bitfinex","BTCUSD",1723985784117,0.5908844,60093.0,60092.0,0.03144088]
["bitfinex","BTCUSD",1723985784585,0.76243894,60093.0,60092.0,0.0109086]
["bitfinex","BTCUSD",1723985784832,0.76243894,60093.0,60092.0,0.03144186]
["bitfinex","BTCUSD",1723985784833,0.87892494,60093.0,60092.0,0.03144186]
["bitfinex","BTCUSD",1723985785074,0.76243894,60093.0,60092.0,0.03144186]
["bitfinex","BTCUSD",1723985785775,0.76143894,60093.0,60092.0,0.02144186]
["bitfinex","BTCUSD",1723985785987,0.76143894,60093.0,60092.0,0.02344186]
["bitfinex","BTCUSD",1723985787108,0.76143894,60093.0,60092.0,0.02544186]
["bitfinex","BTCUSD",1723985787315,0.76143894,60093.0,60092.0,0.02344186]
["bitfinex","BTCUSD",1723985787519,0.76143894,60093.0,60092.0,0.02144186]
["bitfinex","BTCUSD",1723985787738,0.76243894,60093.0,60092.0,0.02144186]
["bitfinex","BTCUSD",1723985787958,0.76143894,60093.0,60092.0,0.02444186]
["bitfinex","BTCUSD",1723985788443,0.76143894,60093.0,60092.0,0.02744186]
["bitfinex","BTCUSD",1723985788885,0.76143894,60093.0,60092.0,0.02744157]
["bitfinex","BTCUSD",1723985789306,0.76143894,60093.0,60092.0,0.0069086]
["bitfinex","BTCUSD",1723985789529,0.76143894,60093.0,60092.0,0.02744225]
["bitfinex","BTCUSD",1723985789766,0.76143894,60093.0,60092.0,0.0069086]
["bitfinex","BTCUSD",1723985789987,0.76143894,60093.0,60092.0,0.02744312]
["bitfinex","BTCUSD",1723985790215,0.76143894,60093.0,60092.0,0.02444312]
["bitfinex","BTCUSD",1723985790672,0.76143894,60093.0,60092.0,0.02644323]
["bitfinex","BTCUSD",1723985790878,0.76143894,60093.0,60092.0,0.02344323]
["bitfinex","BTCUSD",1723985791506,0.76143894,60093.0,60092.0,0.02444323]
["bitfinex","BTCUSD",1723985791917,0.76143894,60093.0,60092.0,0.02744323]
["bitfinex","BTCUSD",1723985793875,0.76143894,60093.0,60092.0,0.02144323]
["bitfinex","BTCUSD",1723985794076,0.76143894,60093.0,60092.0,0.02344323]
["bitfinex","BTCUSD",1723985794285,0.76143894,60093.0,60092.0,0.02544323]
["bitfinex","BTCUSD",1723985794701,0.76143894,60093.0,60092.0,0.0049086]
["bitfinex","BTCUSD",1723985794916,0.76143894,60093.0,60092.0,0.02544744]
["bitfinex","BTCUSD",1723985797625,0.76143894,60093.0,60092.0,0.0049086]
["bitfinex","BTCUSD",1723985797855,0.76143894,60093.0,60092.0,0.02545342]
["bitfinex","BTCUSD",1723985798367,0.76143894,60093.0,60092.0,0.02345342]
["bitfinex","BTCUSD",1723985798594,0.76143894,60093.0,60092.0,0.02645342]
["bitfinex","BTCUSD",1723985799054,0.5898844,60093.0,60092.0,0.02645342]
["bitfinex","BTCUSD",1723985799273,0.0007844,60093.0,60092.0,0.05753445]
["bitfinex","BTCUSD",1723985799501,0.0007844,60093.0,60092.0,1.55753445]
["bitfinex","BTCUSD",1723985799722,0.0007844,60093.0,60092.0,1.67202245]
["bitfinex","BTCUSD",1723985800196,0.0007844,60093.0,60092.0,0.05853445]
["bitfinex","BTCUSD",1723985800413,0.5834844,60093.0,60092.0,0.17502237]
["bitfinex","BTCUSD",1723985800640,0.5834844,60093.0,60092.0,1.67502206]
["bitfinex","BTCUSD",1723985800874,0.5834844,60093.0,60092.0,1.55853406]
["bitfinex","BTCUSD",1723985801102,0.5834844,60093.0,60092.0,0.05853406]
["bitfinex","BTCUSD",1723985801789,0.5834844,60093.0,60092.0,0.05852851]
["bitfinex","BTCUSD",1723985805336,0.5834844,60093.0,60092.0,0.05852868]
["bitfinex","BTCUSD",1723985805758,0.5834844,60093.0,60092.0,0.01607647]
["bitfinex","BTCUSD",1723985806007,0.5834844,60093.0,60092.0,0.05852947]
["bitfinex","BTCUSD",1723985809480,0.5834844,60093.0,60092.0,0.05853135]
["bitfinex","BTCUSD",1723985809900,0.5834844,60093.0,60092.0,0.02745015]
["bitfinex","BTCUSD",1723985810115,0.5834844,60093.0,60092.0,0.05853309]
["bitfinex","BTCUSD",1723985811345,0.5834844,60093.0,60092.0,0.05853245]
["bitfinex","BTCUSD",1723985812786,0.5834844,60093.0,60092.0,0.02745015]
["bitfinex","BTCUSD",1723985813817,0.5834844,60093.0,60092.0,0.02745327]
["bitfinex","BTCUSD",1723985814027,0.5834844,60093.0,60092.0,0.05853693]
["bitfinex","BTCUSD",1723985814235,0.5834844,60093.0,60092.0,0.04936761]
["bitfinex","BTCUSD",1723985814452,0.5834844,60093.0,60092.0,0.05853687]
["bitfinex","BTCUSD",1723985814662,0.5834844,60093.0,60092.0,0.05853675]
["bitfinex","BTCUSD",1723985818422,0.5834844,60093.0,60092.0,0.0069086]
["bitfinex","BTCUSD",1723985818629,0.5834844,60093.0,60092.0,0.05853642]
["bitfinex","BTCUSD",1723985819685,0.5834844,60093.0,60092.0,0.10849461]
["bitfinex","BTCUSD",1723985821140,0.5834844,60093.0,60092.0,0.08795029]
["bitfinex","BTCUSD",1723985821349,0.5834844,60093.0,60092.0,0.10849423]
["bitfinex","BTCUSD",1723985822174,0.5834844,60093.0,60092.0,0.10851268]
["bitfinex","BTCUSD",1723985822383,0.5834844,60093.0,60092.0,0.08796855]
["bitfinex","BTCUSD",1723985822594,0.5834844,60093.0,60092.0,0.10851268]
["bitfinex","BTCUSD",1723985825507,0.5834844,60093.0,60092.0,0.05853787]
["bitfinex","BTCUSD",1723985825914,0.5834844,60093.0,60092.0,0.0274535]
["bitfinex","BTCUSD",1723985826129,0.75503894,60093.0,60092.0,0.0274535]
["bitfinex","BTCUSD",1723985826344,1.10449694,60093.0,60092.0,0.0244535]
["bitfinex","BTCUSD",1723985826552,1.10449694,60093.0,60092.0,0.0264535]
["bitfinex","BTCUSD",1723985827990,1.10449694,60093.0,60092.0,0.0214535]
["bitfinex","BTCUSD",1723985828401,1.10449694,60093.0,60092.0,0.0234535]
["bitfinex","BTCUSD",1723985828609,1.10449694,60093.0,60092.0,0.0214535]
["bitfinex","BTCUSD",1723985828821,0.87152494,60093.0,60092.0,0.0244535]
["bitfinex","BTCUSD",1723985829036,0.75503894,60093.0,60092.0,0.0254535]
["bitfinex","BTCUSD",1723985829247,0.5834844,60093.0,60092.0,0.0254535]
["bitfinex","BTCUSD",1723985829450,0.5834844,60093.0,60092.0,0.0224535]
["bitfinex","BTCUSD",1723985829657,0.5834844,60093.0,60092.0,0.02345345]
["bitfinex","BTCUSD",1723985829864,0.5834844,60093.0,60092.0,0.02245345]
["bitfinex","BTCUSD",1723985831117,0.5844844,60093.0,60092.0,0.02245345]
["bitfinex","BTCUSD",1723985831532,0.5834844,60093.0,60092.0,0.02245345]
["bitfinex","BTCUSD",1723985831740,0.5834844,60093.0,60092.0,0.02345345]
["bitfinex","BTCUSD",1723985835945,0.0007844,60093.0,60092.0,0.13994145]
["bitfinex","BTCUSD",1723985836158,0.0007844,60093.0,60092.0,0.16185568]
["bitfinex","BTCUSD",1723985836366,0.0007844,60093.0,60092.0,0.17102477]
["bitfinex","BTCUSD",1723985836775,0.0007844,60093.0,60092.0,0.63697677]
["bitfinex","BTCUSD",1723985837204,0.0007844,60093.0,60092.0,0.68694306]
["bitfinex","BTCUSD",1723985838445,0.0007844,60093.0,60092.0,0.68694257]
["bitfinex","BTCUSD",1723985839074,0.0007844,60093.0,60092.0,0.68694111]
["bitfinex","BTCUSD",1723985840335,0.0007844,60093.0,60092.0,0.71192426]
["bitfinex","BTCUSD",1723985840542,0.0007844,60093.0,60092.0,0.63697482]
["bitfinex","BTCUSD",1723985840748,0.0007844,60093.0,60092.0,0.71192426]
["bitfinex","BTCUSD",1723985841001,0.0007844,60093.0,60092.0,0.71192387]
["bitfinex","BTCUSD",1723985841219,0.0007844,60093.0,60092.0,1.71919478]
["bitfinex","BTCUSD",1723985841429,0.0027844,60093.0,60092.0,1.73019478]
["bitfinex","BTCUSD",1723985842415,0.0027844,60093.0,60092.0,1.6302622]
["bitfinex","BTCUSD",1723985842740,0.0027844,60093.0,60092.0,1.70048266]
["bitfinex","BTCUSD",1723985842975,0.0027844,60093.0,60092.0,1.73018805]
["bitfinex","BTCUSD",1723985843196,0.0027844,60093.0,60092.0,1.63025547]
["bitfinex","BTCUSD",1723985844090,0.0027844,60093.0,60092.0,1.57863637]
["bitfinex","BTCUSD",1723985844298,0.0027844,60093.0,60092.0,1.63024835]
["bitfinex","BTCUSD",1723985844510,0.0027844,60093.0,60092.0,1.63023495]
["bitfinex","BTCUSD",1723985845831,0.0027844,60093.0,60092.0,1.63023479]
["bitfinex","BTCUSD",1723985847300,0.0027844,60093.0,60092.0,3.13023404]
["bitfinex","BTCUSD",1723985848375,0.0027844,60093.0,60092.0,3.13023071]
["bitfinex","BTCUSD",1723985849271,0.0027844,60093.0,60092.0,3.13022034]
["bitfinex","BTCUSD",1723985850384,0.0027844,60093.0,60092.0,3.2050601]
["bitfinex","BTCUSD",1723985850827,0.0027844,60093.0,60092.0,3.20505893]
["bitfinex","BTCUSD",1723985851527,0.0027844,60093.0,60092.0,3.15346273]
["bitfinex","BTCUSD",1723985851760,0.0027844,60093.0,60092.0,3.20505754]
["bitfinex","BTCUSD",1723985851998,0.0027844,60093.0,60092.0,3.15346273]
["bitfinex","BTCUSD",1723985852254,0.0027844,60093.0,60092.0,3.20505825]
["bitfinex","BTCUSD",1723985852985,0.0027844,60093.0,60092.0,3.20805825]
["bitfinex","BTCUSD",1723985853208,0.0027844,60093.0,60092.0,3.17699419]
["bitfinex","BTCUSD",1723985853439,0.0027844,60093.0,60092.0,3.20805812]
["bitfinex","BTCUSD",1723985853669,0.0027844,60093.0,60092.0,3.60958866]
["bitfinex","BTCUSD",1723985853895,0.0027844,60093.0,60092.0,3.63460495]
["bitfinex","BTCUSD",1723985854349,0.0027844,60093.0,60092.0,3.5357489]
["bitfinex","BTCUSD",1723985854577,0.0027844,60093.0,60092.0,3.66056897]
["bitfinex","BTCUSD",1723985854807,0.0027844,60093.0,60092.0,3.5357489]
["bitfinex","BTCUSD",1723985855029,0.0027844,60093.0,60092.0,3.58184889]
["bitfinex","BTCUSD",1723985855030,0.0017844,60093.0,60092.0,3.58184889]
["bitfinex","BTCUSD",1723985855294,0.0007844,60093.0,60092.0,3.70151063]
["bitfinex","BTCUSD",1723985855549,0.0017844,60093.0,60092.0,3.71651063]
["bitfinex","BTCUSD",1723985855785,0.0027844,60093.0,60092.0,3.71651063]
["bitfinex","BTCUSD",1723985856059,0.0017844,60093.0,60092.0,3.71049723]
["bitfinex","BTCUSD",1723985856301,0.0027844,60093.0,60092.0,3.71649723]
["bitfinex","BTCUSD",1723985856564,0.0027844,60093.0,60092.0,3.6746282]
["bitfinex","BTCUSD",1723985856782,0.0017844,60093.0,60092.0,3.6656282]
["bitfinex","BTCUSD",1723985856984,0.0027844,60093.0,60092.0,3.6796282]
["bitfinex","BTCUSD",1723985857641,0.0027844,60093.0,60092.0,3.83172773]
["bitfinex","BTCUSD",1723985858102,0.0027844,60093.0,60092.0,3.73400216]
["bitfinex","BTCUSD",1723985859254,0.0027844,60093.0,60092.0,3.96697816]
["bitfinex","BTCUSD",1723985859496,0.0027844,60093.0,60092.0,4.02526185]
["bitfinex","BTCUSD",1723985859719,0.0027844,60093.0,60092.0,4.02126185]
["bitfinex","BTCUSD",1723985859952,0.0007844,60093.0,60092.0,3.94697816]
["bitfinex","BTCUSD",1723985860173,0.0007844,60093.0,60092.0,3.94297816]
["bitfinex","BTCUSD",1723985860405,0.0027844,60093.0,60092.0,3.97095511]
["bitfinex","BTCUSD",1723985860903,0.0027844,60093.0,60092.0,3.97495511]
["bitfinex","BTCUSD",1723985861149,0.0027844,60093.0,60092.0,3.97095511]
["bitfinex","BTCUSD",1723985861384,1e-08,60093.0,60092.0,4.6412247]
["bitfinex","BTCUSD",1723985861864,1e-08,60093.0,60092.0,4.49170293]
["bitfinex","BTCUSD",1723985862277,1e-08,60093.0,60092.0,4.49160046]
["bitfinex","BTCUSD",1723985862487,1e-08,60093.0,60092.0,4.72416223]
["bitfinex","BTCUSD",1723985862700,0.000826,60099.0,60098.0,1.668336]
["bitfinex","BTCUSD",1723985862944,0.000826,60099.0,60098.0,2.38353206]
["bitfinex","BTCUSD",1723985863383,0.000826,60099.0,60098.0,2.44176462]
["bitfinex","BTCUSD",1723985863603,0.000826,60099.0,60098.0,2.43776462]
["bitfinex","BTCUSD",1723985864043,0.000826,60099.0,60098.0,2.39753206]
["bitfinex","BTCUSD",1723985864984,0.000826,60099.0,60098.0,2.39749172]
["bitfinex","BTCUSD",1723985865216,0.000826,60099.0,60098.0,2.41149172]
["bitfinex","BTCUSD",1723985865441,0.000826,60099.0,60098.0,2.46972067]
["bitfinex","BTCUSD",1723985865682,0.000826,60099.0,60098.0,2.41149172]
["bitfinex","BTCUSD",1723985866133,0.000826,60099.0,60098.0,2.40749172]
["bitfinex","BTCUSD",1723985866364,0.000826,60099.0,60098.0,2.46572068]
["bitfinex","BTCUSD",1723985866589,0.000826,60099.0,60098.0,2.69867268]
["bitfinex","BTCUSD",1723985866812,0.000826,60099.0,60098.0,2.71447768]
["bitfinex","BTCUSD",1723985867943,0.000826,60099.0,60098.0,2.71847768]
["bitfinex","BTCUSD",1723985868224,4e-07,60100.0,60099.0,1.519162]
["bitfinex","BTCUSD",1723985868452,4e-07,60100.0,60099.0,2.56489332]
["bitfinex","BTCUSD",1723985868675,0.00020692,60102.0,60101.0,1.169534]
["bitfinex","BTCUSD",1723985868889,0.58339233,60122.0,60121.0,0.354294]
["bitfinex","BTCUSD",1723985869104,0.58215011,60122.0,60121.0,0.60265555]
["bitfinex","BTCUSD",1723985871251,0.58215011,60122.0,60121.0,0.60965586]
["bitfinex","BTCUSD",1723985871463,0.58297611,60122.0,60121.0,0.60965586]
["bitfinex","BTCUSD",1723985871890,0.58297611,60122.0,60121.0,0.7742104]
["bitfinex","BTCUSD",1723985872121,0.58297611,60122.0,60121.0,0.7752104]
["bitfinex","BTCUSD",1723985872335,0.58297611,60122.0,60121.0,1.0080734]
["bitfinex","BTCUSD",1723985872767,0.58297611,60122.0,60121.0,2.5080734]
["bitfinex","BTCUSD",1723985873247,0.58297611,60122.0,60121.0,1.0080734]
["bitfinex","BTCUSD",1723985873456,0.58297611,60122.0,60121.0,1.0070734]
["bitfinex","BTCUSD",1723985873665,0.58297611,60122.0,60121.0,1.0180734]
["bitfinex","BTCUSD",1723985874745,0.58297611,60122.0,60121.0,1.0290734]
["bitfinex","BTCUSD",1723985874959,0.58293451,60122.0,60121.0,1.0290734]
["bitfinex","BTCUSD",1723985875812,0.58293451,60122.0,60121.0,0.62465586]
["bitfinex","BTCUSD",1723985876897,0.58293451,60122.0,60121.0,0.62465525]
["bitfinex","BTCUSD",1723985879744,0.58293451,60122.0,60121.0,0.85751825]
["bitfinex","BTCUSD",1723985880211,0.58293451,60122.0,60121.0,0.62565525]
["bitfinex","BTCUSD",1723985880440,0.58293451,60122.0,60121.0,0.62424114]
["bitfinex","BTCUSD",1723985880665,0.58293451,60122.0,60121.0,1.03165578]
["bitfinex","BTCUSD",1723985880914,0.58293451,60122.0,60121.0,1.02865578]
["bitfinex","BTCUSD",1723985881549,0.58293451,60122.0,60121.0,1.02965578]
["bitfinex","BTCUSD",1723985881763,0.58293451,60122.0,60121.0,1.02865578]
["bitfinex","BTCUSD",1723985883449,0.58293451,60122.0,60121.0,1.02965578]
["bitfinex","BTCUSD",1723985883670,0.397626,60122.0,60121.0,2.53165568]
["bitfinex","BTCUSD",1723985883883,0.397626,60122.0,60121.0,2.56298831]
["bitfinex","BTCUSD",1723985884540,0.000826,60122.0,60121.0,2.55998831]
["bitfinex","BTCUSD",1723985884784,0.000826,60122.0,60121.0,2.56298831]
["bitfinex","BTCUSD",1723985885003,0.000826,60122.0,60121.0,2.55998831]
["bitfinex","BTCUSD",1723985885213,0.000826,60122.0,60121.0,2.56098886]
["bitfinex","BTCUSD",1723985885426,0.000826,60122.0,60121.0,2.55998886]
["bitfinex","BTCUSD",1723985886078,0.588726,60122.0,60121.0,2.32712601]
["bitfinex","BTCUSD",1723985886548,0.588726,60122.0,60121.0,2.55998901]
["bitfinex","BTCUSD",1723985887258,0.588726,60122.0,60121.0,2.15557147]
["bitfinex","BTCUSD",1723985887507,0.588726,60122.0,60121.0,0.65557147]
["bitfinex","BTCUSD",1723985887738,0.588726,60122.0,60121.0,0.62423829]
["bitfinex","BTCUSD",1723985888167,0.588726,60122.0,60121.0,0.0424954]
["bitfinex","BTCUSD",1723985888390,0.588726,60122.0,60121.0,0.022]
["bitfinex","BTCUSD",1723985888636,0.588726,60122.0,60121.0,0.0425043]
["bitfinex","BTCUSD",1723985889285,0.588726,60122.0,60121.0,0.0315043]
["bitfinex","BTCUSD",1723985889492,0.588726,60122.0,60121.0,0.0235043]
["bitfinex","BTCUSD",1723985889919,0.588726,60122.0,60121.0,0.0255043]
["bitfinex","BTCUSD",1723985890148,0.588726,60122.0,60121.0,0.0235043]
["bitfinex","BTCUSD",1723985890356,0.588726,60122.0,60121.0,0.0205043]
["bitfinex","BTCUSD",1723985890777,0.588726,60122.0,60121.0,0.1369353]
["bitfinex","BTCUSD",1723985893218,0.588726,60122.0,60121.0,0.116431]
["bitfinex","BTCUSD",1723985893443,0.588726,60122.0,60121.0,0.02250358]
["bitfinex","BTCUSD",1723985893661,0.588726,60122.0,60121.0,0.02350403]
["bitfinex","BTCUSD",1723985894184,0.588726,60122.0,60121.0,0.02250403]
["bitfinex","BTCUSD",1723985895577,0.588726,60122.0,60121.0,0.02450403]
["bitfinex","BTCUSD",1723985896277,0.588726,60122.0,60121.0,0.02250403]
["bitfinex","BTCUSD",1723985896527,0.588726,60122.0,60121.0,0.02341153]
["bitfinex","BTCUSD",1723985896751,0.588726,60122.0,60121.0,0.02141153]
["bitfinex","BTCUSD",1723985897707,0.588726,60122.0,60121.0,0.02141324]
["bitfinex","BTCUSD",1723985897930,0.588726,60122.0,60121.0,0.37070724]
["bitfinex","BTCUSD",1723985898154,0.588726,60122.0,60121.0,0.60357024]
["bitfinex","BTCUSD",1723985898831,0.000826,60122.0,60121.0,0.83643324]
["bitfinex","BTCUSD",1723985899085,0.000826,60122.0,60121.0,0.86778099]
["bitfinex","BTCUSD",1723985899541,0.000826,60122.0,60121.0,0.91746054]
["bitfinex","BTCUSD",1723985899770,0.000826,60122.0,60121.0,0.86778099]
["bitfinex","BTCUSD",1723985899995,0.000826,60122.0,60121.0,0.91946054]
["bitfinex","BTCUSD",1723985900222,0.000826,60122.0,60121.0,0.92446054]
["bitfinex","BTCUSD",1723985900480,0.000826,60122.0,60121.0,0.92246054]
["bitfinex","BTCUSD",1723985900702,0.000826,60122.0,60121.0,0.92745636]
["bitfinex","BTCUSD",1723985901389,0.000826,60122.0,60121.0,0.87777681]
["bitfinex","BTCUSD",1723985901872,0.000826,60122.0,60121.0,0.85557139]
["bitfinex","BTCUSD",1723985902101,0.000826,60122.0,60121.0,0.87775806]
["bitfinex","BTCUSD",1723985902342,0.000826,60122.0,60121.0,2.82134509]
["bitfinex","BTCUSD",1723985903264,0.000826,60122.0,60121.0,3.09176806]
["bitfinex","BTCUSD",1723985903492,0.000826,60122.0,60121.0,3.09505939]
["bitfinex","BTCUSD",1723985904198,0.000826,60122.0,60121.0,2.99078791]
["bitfinex","BTCUSD",1723985904415,0.000826,60122.0,60121.0,3.15325627]
["bitfinex","BTCUSD",1723985905320,0.000826,60122.0,60121.0,3.15334006]
["bitfinex","BTCUSD",1723985905588,0.000826,60122.0,60121.0,3.09513508]
["bitfinex","BTCUSD",1723985905834,0.000826,60122.0,60121.0,3.12849213]
["bitfinex","BTCUSD",1723985906083,0.388626,60122.0,60121.0,3.09513508]
["bitfinex","BTCUSD",1723985906321,0.582426,60122.0,60121.0,3.15334006]
["bitfinex","BTCUSD",1723985906559,0.582426,60122.0,60121.0,3.02895351]
["bitfinex","BTCUSD",1723985906841,0.582426,60122.0,60121.0,2.9923147]
["bitfinex","BTCUSD",1723985907114,0.582426,60122.0,60121.0,2.84631425]
["bitfinex","BTCUSD",1723985907380,0.582426,60122.0,60121.0,0.71958678]
["bitfinex","BTCUSD",1723985907615,0.582426,60122.0,60121.0,0.66335811]
["bitfinex","BTCUSD",1723985907846,0.582426,60122.0,60121.0,0.43049511]
["bitfinex","BTCUSD",1723985908275,0.582426,60122.0,60121.0,0.14783614]
["bitfinex","BTCUSD",1723985908491,0.582426,60122.0,60121.0,0.0109075]
["bitfinex","BTCUSD",1723985908702,0.582426,60122.0,60121.0,0.03141309]
["bitfinex","BTCUSD",1723985909837,0.582426,60122.0,60121.0,0.02641309]
["bitfinex","BTCUSD",1723985910050,0.582426,60122.0,60121.0,0.02241309]
["bitfinex","BTCUSD",1723985911538,0.582426,60122.0,60121.0,0.02141309]
["bitfinex","BTCUSD",1723985911755,0.582426,60122.0,60121.0,0.02241309]
["bitfinex","BTCUSD",1723985912905,0.582426,60122.0,60121.0,0.13884409]
["bitfinex","BTCUSD",1723985914230,0.582426,60122.0,60121.0,0.37170709]
["bitfinex","BTCUSD",1723985914440,0.582426,60122.0,60121.0,0.60357009]
["bitfinex","BTCUSD",1723985914657,0.582426,60122.0,60121.0,0.37070709]
["bitfinex","BTCUSD",1723985914867,0.582426,60122.0,60121.0,0.37170709]
["bitfinex","BTCUSD",1723985915285,0.582426,60122.0,60121.0,0.37070709]
["bitfinex","BTCUSD",1723985915494,0.582426,60122.0,60121.0,0.62576205]
["bitfinex","BTCUSD",1723985915704,0.582426,60122.0,60121.0,2.10525646]
["bitfinex","BTCUSD",1723985915909,0.582426,60122.0,60121.0,2.13490747]
["bitfinex","BTCUSD",1723985916125,0.582426,60122.0,60121.0,2.13490751]
["bitfinex","BTCUSD",1723985916980,0.582426,60122.0,60121.0,2.12575788]
["bitfinex","BTCUSD",1723985917192,0.582426,60122.0,60121.0,0.63490741]
["bitfinex","BTCUSD",1723985917407,0.582426,60122.0,60121.0,0.40204441]
["bitfinex","BTCUSD",1723985917624,0.582426,60122.0,60121.0,0.17018141]
["bitfinex","BTCUSD",1723985917834,0.582426,60122.0,60121.0,0.02240904]
["bitfinex","BTCUSD",1723985918476,0.582426,60122.0,60121.0,0.13884004]
["bitfinex","BTCUSD",1723985918689,0.582426,60122.0,60121.0,0.13784004]
["bitfinex","BTCUSD",1723985918896,0.582426,60122.0,60121.0,0.14184004]
["bitfinex","BTCUSD",1723985919113,0.582426,60122.0,60121.0,0.14584004]
["bitfinex","BTCUSD",1723985919861,0.582426,60122.0,60121.0,0.61156604]
["bitfinex","BTCUSD",1723985920092,0.582426,60122.0,60121.0,0.64291313]
["bitfinex","BTCUSD",1723985920314,0.582426,60122.0,60121.0,0.69271535]
["bitfinex","BTCUSD",1723985920541,0.582426,60122.0,60121.0,0.6337636]
["bitfinex","BTCUSD",1723985920762,0.582426,60122.0,60121.0,0.63891313]
["bitfinex","BTCUSD",1723985921008,0.582426,60122.0,60121.0,0.5920645]
["bitfinex","BTCUSD",1723985921235,0.582426,60122.0,60121.0,0.64391245]
["bitfinex","BTCUSD",1723985921884,0.582426,60122.0,60121.0,0.63991245]
["bitfinex","BTCUSD",1723985922108,0.582426,60122.0,60121.0,0.68971467]
["bitfinex","BTCUSD",1723985922339,0.582426,60122.0,60121.0,0.69471467]
["bitfinex","BTCUSD",1723985922559,0.582426,60122.0,60121.0,2.19471467]
["bitfinex","BTCUSD",1723985922984,0.582426,60122.0,60121.0,0.46185167]
["bitfinex","BTCUSD",1723985923207,0.582426,60122.0,60121.0,0.40289903]
["bitfinex","BTCUSD",1723985923440,0.582426,60122.0,60121.0,0.41204945]
["bitfinex","BTCUSD",1723985925015,0.582426,60122.0,60121.0,0.3602015]
["bitfinex","BTCUSD",1723985925224,0.582426,60122.0,60121.0,0.41208601]
["bitfinex","BTCUSD",1723985925439,0.582426,60122.0,60121.0,0.46192118]
["bitfinex","BTCUSD",1723985926747,0.582426,60122.0,60121.0,0.41003667]
["bitfinex","BTCUSD",1723985927000,0.582426,60122.0,60121.0,0.46192089]
["bitfinex","BTCUSD",1723985927208,0.582426,60122.0,60121.0,0.41208572]
["bitfinex","BTCUSD",1723985927433,0.582426,60122.0,60121.0,0.46192089]
["bitfinex","BTCUSD",1723985927650,0.582426,60122.0,60121.0,0.41208572]
["bitfinex","BTCUSD",1723985928074,0.582426,60122.0,60121.0,0.46192089]
["bitfinex","BTCUSD",1723985928964,0.582426,60122.0,60121.0,0.22905789]
["bitfinex","BTCUSD",1723985929180,0.582426,60122.0,60121.0,0.38071938]
["bitfinex","BTCUSD",1723985929401,0.582426,60122.0,60121.0,0.3807209]
["bitfinex","BTCUSD",1723985929620,0.582426,60122.0,60121.0,0.40293042]
["bitfinex","BTCUSD",1723985930042,0.582426,60122.0,60121.0,0.05363642]
["bitfinex","BTCUSD",1723985930254,0.582426,60122.0,60121.0,0.0314269]
["bitfinex","BTCUSD",1723985931547,0.582426,60122.0,60121.0,0.05363873]
["bitfinex","BTCUSD",1723985932462,0.582426,60122.0,60121.0,0.06279647]
["bitfinex","BTCUSD",1723985932899,0.582426,60122.0,60121.0,0.11265877]
["bitfinex","BTCUSD",1723985933112,0.582426,60122.0,60121.0,0.06279659]
["bitfinex","BTCUSD",1723985933320,0.582426,60122.0,60121.0,0.06279653]
["bitfinex","BTCUSD",1723985933533,0.582426,60122.0,60121.0,0.03142724]
["bitfinex","BTCUSD",1723985934387,0.582426,60122.0,60121.0,0.02642724]
["bitfinex","BTCUSD",1723985934596,0.98683954,60122.0,60121.0,0.02642724]
["bitfinex","BTCUSD",1723985934808,0.87040954,60122.0,60121.0,0.02642724]
["bitfinex","BTCUSD",1723985935049,0.87040954,60122.0,60121.0,0.02142724]
["bitfinex","BTCUSD",1723985935261,0.87040954,60122.0,60121.0,0.0009075]
["bitfinex","BTCUSD",1723985935897,1.10326854,60122.0,60121.0,0.0019075]
["bitfinex","BTCUSD",1723985936104,1.33612754,60122.0,60121.0,0.0009075]
["bitfinex","BTCUSD",1723985936519,1.33612754,60122.0,60121.0,0.0019075]
["bitfinex","BTCUSD",1723985937605,1.33612754,60122.0,60121.0,0.0029075]
["bitfinex","BTCUSD",1723985938072,1.33612754,60122.0,60121.0,0.0009075]
["bitfinex","BTCUSD",1723985938299,1.34613916,60122.0,60121.0,0.0019075]
["bitfinex","BTCUSD",1723985938522,1.11328016,60122.0,60121.0,0.0029075]
["bitfinex","BTCUSD",1723985939025,1.11328016,60122.0,60121.0,0.0019075]
["bitfinex","BTCUSD",1723985939243,1.11328016,60122.0,60121.0,0.0029075]
["bitfinex","BTCUSD",1723985939244,1.34613916,60122.0,60121.0,0.0029075]
["bitfinex","BTCUSD",1723985939924,1.11328016,60122.0,60121.0,0.0029075]
["bitfinex","BTCUSD",1723985943930,1.34613916,60122.0,60121.0,0.0029075]
["bitfinex","BTCUSD",1723985944421,1.11328016,60122.0,60121.0,0.0029075]
["bitfinex","BTCUSD",1723985946250,1.10326854,60122.0,60121.0,0.0029075]
["bitfinex","BTCUSD",1723985946484,0.87040954,60122.0,60121.0,0.0029075]
["bitfinex","BTCUSD",1723985947109,1.10326854,60122.0,60121.0,0.0029075]
["bitfinex","BTCUSD",1723985950678,1.33612754,60122.0,60121.0,0.0029075]
["bitfinex","BTCUSD",1723985951372,1.66898654,60122.0,60121.0,0.0029075]
["bitfinex","BTCUSD",1723985952045,1.66898654,60122.0,60121.0,0.0019075]
["bitfinex","BTCUSD",1723985952284,1.66898654,60122.0,60121.0,0.0009075]
["bitfinex","BTCUSD",1723985952502,1.66898654,60122.0,60121.0,0.0019075]
["bitfinex","BTCUSD",1723985952725,1.66898654,60122.0,60121.0,0.0009075]
["bitfinex","BTCUSD",1723985953845,1.66998654,60122.0,60121.0,0.0019075]
["bitfinex","BTCUSD",1723985954088,1.67098654,60122.0,60121.0,0.0029075]
["bitfinex","BTCUSD",1723985954321,1.66998654,60122.0,60121.0,0.0009075]
["bitfinex","BTCUSD",1723985954790,1.88354108,60122.0,60121.0,0.0029075]
["bitfinex","BTCUSD",1723985955014,1.88254108,60122.0,60121.0,0.0019075]
["bitfinex","BTCUSD",1723985955238,1.71298654,60122.0,60121.0,0.0019075]
["bitfinex","BTCUSD",1723985955518,1.72098654,60122.0,60121.0,0.0029075]
["bitfinex","BTCUSD",1723985955730,1.70298654,60122.0,60121.0,0.0019075]
["bitfinex","BTCUSD",1723985955934,1.71298654,60122.0,60121.0,0.0029075]
["bitfinex","BTCUSD",1723985956819,1.70498654,60122.0,60121.0,0.0019075]
["bitfinex","BTCUSD",1723985957043,1.70698654,60122.0,60121.0,0.0019075]
["bitfinex","BTCUSD",1723985957262,1.69798654,60122.0,60121.0,0.0019075]
["bitfinex","BTCUSD",1723985957479,1.69798654,60122.0,60121.0,0.0029075]
["bitfinex","BTCUSD",1723985957688,1.69898654,60122.0,60121.0,0.0029075]
["bitfinex","BTCUSD",1723985960834,1.87054108,60122.0,60121.0,0.0029075]
["bitfinex","BTCUSD",1723985961298,1.69898654,60122.0,60121.0,0.0029075]
["bitfinex","BTCUSD",1723985963336,1.69898654,60122.0,60100.0,0.02223222]
["bitfinex","BTCUSD",1723985963337,0.116468,60102.0,60100.0,0.02223222]
["bitfinex","BTCUSD",1723985963565,0.5872,60100.0,60093.0,0.03140458]
["bitfinex","BTCUSD",1723985963809,0.17155454,60099.0,60094.0,0.02054347]
["bitfinex","BTCUSD",1723985964016,0.17155454,60099.0,60095.0,0.02054347]
["bitfinex","BTCUSD",1723985964221,0.17155454,60099.0,60096.0,0.02054347]
["bitfinex","BTCUSD",1723985964432,0.17155454,60099.0,60092.0,0.00966288]
["bitfinex","BTCUSD",1723985964433,0.17155454,60099.0,60097.0,0.02054313]
["bitfinex","BTCUSD",1723985964674,0.17155454,60099.0,60098.0,0.02054313]
["bitfinex","BTCUSD",1723985965492,0.17155454,60099.0,60095.0,0.005]
["bitfinex","BTCUSD",1723985965703,0.17155454,60099.0,60096.0,0.0205435]
["bitfinex","BTCUSD",1723985965938,0.17155454,60099.0,60097.0,0.0205435]
["bitfinex","BTCUSD",1723985966141,0.17155454,60099.0,60098.0,0.0205435]
["bitfinex","BTCUSD",1723985966753,0.17255454,60099.0,60098.0,0.0205435]
["bitfinex","BTCUSD",1723985967166,0.17255454,60099.0,60098.0,0.0265435]
["bitfinex","BTCUSD",1723985967596,0.17355454,60099.0,60098.0,0.0325435]
["bitfinex","BTCUSD",1723985968632,0.17349454,60099.0,60098.0,0.0325435]
["bitfinex","BTCUSD",1723985969707,0.17343454,60099.0,60098.0,0.0325435]
["bitfinex","BTCUSD",1723985969917,0.17343454,60099.0,60098.0,0.012]
["bitfinex","BTCUSD",1723985970129,0.17343454,60099.0,60098.0,0.03254348]
["bitfinex","BTCUSD",1723985970343,0.17343454,60099.0,60098.0,0.012]
["bitfinex","BTCUSD",1723985973181,0.17343454,60099.0,60098.0,0.010382]
["bitfinex","BTCUSD",1723985976865,0.17343454,60099.0,60098.0,0.03092181]
["bitfinex","BTCUSD",1723985979246,0.17343454,60099.0,60098.0,0.03182931]
["bitfinex","BTCUSD",1723985979670,0.17425954,60099.0,60098.0,0.03182931]
["bitfinex","BTCUSD",1723985982181,0.002825,60099.0,60098.0,0.03182931]
["bitfinex","BTCUSD",1723985982391,0.002825,60099.0,60098.0,0.42522931]
["bitfinex","BTCUSD",1723985982604,0.002825,60099.0,60098.0,0.54170515]
["bitfinex","BTCUSD",1723985983913,0.002825,60099.0,60098.0,0.7541175]
["bitfinex","BTCUSD",1723985984141,0.002825,60099.0,60098.0,0.54170475]
["bitfinex","BTCUSD",1723985984365,0.002825,60099.0,60098.0,0.41410475]
["bitfinex","BTCUSD",1723985985260,0.002825,60099.0,60098.0,0.64705675]
["bitfinex","BTCUSD",1723985985932,0.593325,60099.0,60098.0,0.03182875]
["bitfinex","BTCUSD",1723985987188,0.593325,60099.0,60098.0,0.03182891]
["bitfinex","BTCUSD",1723985988404,0.593325,60099.0,60098.0,0.0112895]
["bitfinex","BTCUSD",1723985988648,0.593325,60099.0,60098.0,0.03182894]
["bitfinex","BTCUSD",1723985991095,0.593325,60099.0,60098.0,0.03182969]
["bitfinex","BTCUSD",1723985994486,0.59328341,60099.0,60098.0,0.03182969]
["bitfinex","BTCUSD",1723985995173,0.59328341,60099.0,60098.0,0.03182968]
["bitfinex","BTCUSD",1723985998557,0.59328341,60099.0,60098.0,0.03182955]
["bitfinex","BTCUSD",1723985998988,0.59328341,60099.0,60098.0,0.0112895]
["bitfinex","BTCUSD",1723985999200,0.59328341,60099.0,60098.0,0.03182955]
["bitfinex","BTCUSD",1723985999440,0.59328341,60099.0,60098.0,0.0112895]
["bitfinex","BTCUSD",1723985999652,0.59328341,60099.0,60098.0,0.03182955]
["bitfinex","BTCUSD",1723985999869,0.88131195,60099.0,60098.0,0.03182955]
["bitfinex","BTCUSD",1723986000079,1.21425995,60099.0,60098.0,0.03182955]
["bitfinex","BTCUSD",1723986005738,1.21425995,60099.0,60098.0,0.0112895]
["bitfinex","BTCUSD",1723986005987,1.21425995,60099.0,60098.0,0.03183067]
["bitfinex","BTCUSD",1723986008605,1.21425995,60099.0,60098.0,0.0112895]
["bitfinex","BTCUSD",1723986008606,1.44720795,60099.0,60098.0,0.0112895]
["bitfinex","BTCUSD",1723986008806,1.21425995,60099.0,60098.0,0.0112895]
["bitfinex","BTCUSD",1723986010089,1.59692064,60099.0,60098.0,0.0112895]
["bitfinex","BTCUSD",1723986010319,1.44720795,60099.0,60098.0,0.0112895]
["bitfinex","BTCUSD",1723986019013,1.21425995,60099.0,60098.0,0.0112895]
["bitfinex","BTCUSD",1723986019251,1.44720795,60099.0,60098.0,0.0112895]
["bitfinex","BTCUSD",1723986027435,1.68015595,60099.0,60098.0,0.0112895]
["bitfinex","BTCUSD",1723986028984,1.68007275,60099.0,60098.0,0.0112895]
["bitfinex","BTCUSD",1723986032831,1.73000793,60099.0,60098.0,0.0112895]
["bitfinex","BTCUSD",1723986033053,1.7300137,60099.0,60098.0,0.0112895]
["bitfinex","BTCUSD",1723986033261,1.68007275,60099.0,60098.0,0.0112895]
["bitfinex","BTCUSD",1723986033686,1.7300137,60099.0,60098.0,0.0112895]
["bitfinex","BTCUSD",1723986033912,1.68007275,60099.0,60098.0,0.0112895]
["bitfinex","BTCUSD",1723986036617,1.44712475,60099.0,60098.0,0.0112895]
["bitfinex","BTCUSD",1723986037236,1.68007275,60099.0,60098.0,0.0112895]
["bitfinex","BTCUSD",1723986039779,1.7300137,60099.0,60098.0,0.0112895]
["bitfinex","BTCUSD",1723986039990,1.78989075,60099.0,60098.0,0.0112895]
["bitfinex","BTCUSD",1723986040232,1.7300137,60099.0,60098.0,0.0112895]
["bitfinex","BTCUSD",1723986040466,0.98122875,60099.0,60098.0,0.0112895]
["bitfinex","BTCUSD",1723986040679,1.21417675,60099.0,60098.0,0.0112895]
["bitfinex","BTCUSD",1723986046521,1.44712475,60099.0,60098.0,0.0112895]
["bitfinex","BTCUSD",1723986046729,1.21417675,60099.0,60098.0,0.0112895]
["bitfinex","BTCUSD",1723986046936,1.44712475,60099.0,60098.0,0.0112895]
["bitfinex","BTCUSD",1723986047966,1.21417675,60099.0,60098.0,0.0112895]
["bitfinex","BTCUSD",1723986050623,1.44712475,60099.0,60098.0,0.0112895]
["bitfinex","BTCUSD",1723986050804,1.21417675,60099.0,60098.0,0.0112895]
["bitfinex","BTCUSD",1723986051422,1.44712475,60099.0,60098.0,0.0112895]
["bitfinex","BTCUSD",1723986052520,1.21417675,60099.0,60098.0,0.0112895]
["bitfinex","BTCUSD",1723986053177,1.44712475,60099.0,60098.0,0.0112895]
["bitfinex","BTCUSD",1723986067598,1.49711009,60099.0,60098.0,0.0112895]
["bitfinex","BTCUSD",1723986067815,1.49711133,60099.0,60098.0,0.0112895]
["bitfinex","BTCUSD",1723986068046,1.49711116,60099.0,60098.0,0.0112895]
["bitfinex","BTCUSD",1723986068321,1.44712475,60099.0,60098.0,0.0112895]
["bitfinex","BTCUSD",1723986068558,1.52210437,60099.0,60098.0,0.0112895]
["bitfinex","BTCUSD",1723986068780,1.49710981,60099.0,60098.0,0.0112895]
["bitfinex","BTCUSD",1723986068993,1.44712475,60099.0,60098.0,0.0112895]
["bitfinex","BTCUSD",1723986069636,1.49711083,60099.0,60098.0,0.0112895]
["bitfinex","BTCUSD",1723986070683,1.44712475,60099.0,60098.0,0.0112895]
["bitfinex","BTCUSD",1723986070911,1.49711151,60099.0,60098.0,0.0112895]
["bitfinex","BTCUSD",1723986071140,1.44712475,60099.0,60098.0,0.0112895]
["bitfinex","BTCUSD",1723986071811,1.52210437,60099.0,60098.0,0.0112895]
["bitfinex","BTCUSD",1723986072245,1.75505543,60099.0,60098.0,0.0112895]
["bitfinex","BTCUSD",1723986072475,1.68107275,60099.0,60098.0,0.0112895]
["bitfinex","BTCUSD",1723986072679,1.99707646,60099.0,60098.0,9.4e-07]
["bitfinex","BTCUSD",1723986072890,1.424702,60093.0,60092.0,0.00049437]
["bitfinex","BTCUSD",1723986073104,2.52371587,60093.0,60092.0,0.00049437]
["bitfinex","BTCUSD",1723986073375,2.37372645,60093.0,60092.0,0.00049437]
["bitfinex","BTCUSD",1723986073558,2.52359899,60093.0,60092.0,0.00049437]
["bitfinex","BTCUSD",1723986073762,2.36112879,60093.0,60092.0,0.00049437]
["bitfinex","BTCUSD",1723986073970,2.41264611,60093.0,60092.0,0.00049437]
["bitfinex","BTCUSD",1723986074444,2.26277357,60093.0,60092.0,0.00049437]
["bitfinex","BTCUSD",1723986075088,2.27677357,60093.0,60092.0,0.00149437]
["bitfinex","BTCUSD",1723986075307,2.34556582,60093.0,60092.0,0.00049437]
["bitfinex","BTCUSD",1723986075518,2.34556582,60093.0,60092.0,0.00149437]
["bitfinex","BTCUSD",1723986075519,2.35956582,60093.0,60092.0,0.00149437]
["bitfinex","BTCUSD",1723986075730,2.37356582,60093.0,60092.0,0.00249437]
["bitfinex","BTCUSD",1723986075943,2.35956582,60093.0,60092.0,0.00149437]
["bitfinex","BTCUSD",1723986076383,2.37356582,60093.0,60092.0,0.00249437]
["bitfinex","BTCUSD",1723986077887,2.38367356,60093.0,60092.0,0.00249437]
["bitfinex","BTCUSD",1723986078318,2.50830035,60093.0,60092.0,0.00249437]
["bitfinex","BTCUSD",1723986078567,2.48224464,60093.0,60092.0,0.00249437]
["bitfinex","BTCUSD",1723986079454,2.35761785,60093.0,60092.0,0.00249437]
["bitfinex","BTCUSD",1723986080327,2.45727109,60093.0,60092.0,0.00249437]
["bitfinex","BTCUSD",1723986081216,2.45727265,60093.0,60092.0,0.00249437]
["bitfinex","BTCUSD",1723986081637,2.45725373,60093.0,60092.0,0.00249437]
["bitfinex","BTCUSD",1723986082467,2.35761785,60093.0,60092.0,0.00249437]
["bitfinex","BTCUSD",1723986083287,2.45725373,60093.0,60092.0,0.00249437]
["bitfinex","BTCUSD",1723986084324,2.35761785,60093.0,60092.0,0.00249437]
["bitfinex","BTCUSD",1723986085363,2.43229583,60093.0,60092.0,0.00249437]
["bitfinex","BTCUSD",1723986085575,2.43229261,60093.0,60092.0,0.00249437]
["bitfinex","BTCUSD",1723986085784,1.96333628,60093.0,60092.0,0.00249437]
["bitfinex","BTCUSD",1723986086036,1.72936428,60093.0,60092.0,0.00249437]
["bitfinex","BTCUSD",1723986086294,0.55912028,60093.0,60092.0,0.00249437]
["bitfinex","BTCUSD",1723986086542,0.55912028,60093.0,60092.0,0.13009437]
["bitfinex","BTCUSD",1723986087051,0.79209228,60093.0,60092.0,0.13009437]
["bitfinex","BTCUSD",1723986087323,0.79209228,60093.0,60092.0,0.12909437]
["bitfinex","BTCUSD",1723986087324,0.54512028,60093.0,60092.0,0.12909437]
["bitfinex","BTCUSD",1723986088001,0.53112028,60093.0,60092.0,0.12809437]
["bitfinex","BTCUSD",1723986088430,0.54512028,60093.0,60092.0,0.12809437]
["bitfinex","BTCUSD",1723986088666,0.65912028,60093.0,60092.0,0.12909437]
["bitfinex","BTCUSD",1723986089084,0.65812028,60093.0,60092.0,0.12809437]
["bitfinex","BTCUSD",1723986089508,0.66812028,60093.0,60092.0,0.12909437]
["bitfinex","BTCUSD",1723986089717,0.66812028,60093.0,60092.0,0.39489437]
["bitfinex","BTCUSD",1723986090130,0.90109228,60093.0,60092.0,0.00149437]
["bitfinex","BTCUSD",1723986091407,0.43514828,60093.0,60092.0,0.26729437]
["bitfinex","BTCUSD",1723986091613,0.43514828,60093.0,60092.0,0.39489437]
["bitfinex","BTCUSD",1723986091614,0.31866228,60093.0,60092.0,0.39489437]
["bitfinex","BTCUSD",1723986092490,0.43514828,60093.0,60092.0,0.39489437]
["bitfinex","BTCUSD",1723986092900,0.66812028,60093.0,60092.0,0.00149437]
["bitfinex","BTCUSD",1723986094003,0.90109228,60093.0,60092.0,0.00149437]
["bitfinex","BTCUSD",1723986097649,1.13406428,60093.0,60092.0,0.00149437]
["bitfinex","BTCUSD",1723986097857,1.30561882,60093.0,60092.0,0.00149437]
["bitfinex","BTCUSD",1723986098083,1.32861882,60093.0,60092.0,0.00149437]
["bitfinex","BTCUSD",1723986098703,1.15706428,60093.0,60092.0,0.00149437]
["bitfinex","BTCUSD",1723986098921,0.90109228,60093.0,60092.0,0.00149437]
["bitfinex","BTCUSD",1723986100374,0.89809228,60093.0,60092.0,0.00149437]
["bitfinex","BTCUSD",1723986105780,1.29349228,60093.0,60092.0,0.00149437]
["bitfinex","BTCUSD",1723986106538,1.52646428,60093.0,60092.0,0.00149437]
["bitfinex","BTCUSD",1723986106928,0.137,60093.0,60092.0,0.39489437]
["bitfinex","BTCUSD",1723986108003,0.037,60093.0,60092.0,0.39489437]
["bitfinex","BTCUSD",1723986108229,0.037,60093.0,60092.0,0.53191116]
["bitfinex","BTCUSD",1723986108650,0.037,60093.0,60092.0,0.41542316]
["bitfinex","BTCUSD",1723986108903,0.000826,60098.0,60092.0,0.14862316]
["bitfinex","BTCUSD",1723986109108,0.000826,60098.0,60094.0,0.1276]
["bitfinex","BTCUSD",1723986109321,0.000826,60098.0,60095.0,0.2658]
["bitfinex","BTCUSD",1723986109554,0.000826,60098.0,60096.0,0.1276]
["bitfinex","BTCUSD",1723986109767,0.000826,60098.0,60097.0,0.2658]
["bitfinex","BTCUSD",1723986110386,0.013826,60098.0,60097.0,0.2658]
["bitfinex","BTCUSD",1723986110603,0.000826,60098.0,60097.0,0.2658]
["bitfinex","BTCUSD",1723986110869,0.010826,60098.0,60097.0,0.2658]
["bitfinex","BTCUSD",1723986111314,0.000826,60098.0,60097.0,0.2658]
["bitfinex","BTCUSD",1723986111824,0.010826,60098.0,60097.0,0.2668]
["bitfinex","BTCUSD",1723986112279,0.023826,60098.0,60097.0,0.2668]
["bitfinex","BTCUSD",1723986112687,0.0237844,60098.0,60097.0,0.2668]
["bitfinex","BTCUSD",1723986114128,0.0237844,60098.0,60097.0,0.3944]
["bitfinex","BTCUSD",1723986115155,0.0237844,60098.0,60097.0,0.41493139]
["bitfinex","BTCUSD",1723986117190,0.0237844,60098.0,60097.0,0.3944]
["bitfinex","BTCUSD",1723986122041,0.0237844,60098.0,60097.0,0.510878]
["bitfinex","BTCUSD",1723986122288,0.0237844,60098.0,60097.0,0.3944]
["bitfinex","BTCUSD",1723986125135,0.0007844,60098.0,60097.0,0.3934]
["bitfinex","BTCUSD",1723986125346,0.0077844,60098.0,60097.0,0.3944]
["bitfinex","BTCUSD",1723986125564,0.0177844,60098.0,60097.0,0.3944]
["bitfinex","BTCUSD",1723986126838,0.0007844,60098.0,60097.0,0.3934]
["bitfinex","BTCUSD",1723986127249,0.0147844,60098.0,60097.0,0.3944]
["bitfinex","BTCUSD",1723986127698,0.0147844,60098.0,60097.0,0.99730853]
["bitfinex","BTCUSD",1723986128555,0.0147844,60098.0,60097.0,0.99630853]
["bitfinex","BTCUSD",1723986128556,0.0007844,60098.0,60097.0,0.99630853]
["bitfinex","BTCUSD",1723986129018,0.0007844,60098.0,60097.0,0.76335253]
["bitfinex","BTCUSD",1723986129019,0.0077844,60098.0,60097.0,0.76335253]
["bitfinex","BTCUSD",1723986129271,0.0007844,60098.0,60097.0,0.76334964]
["bitfinex","BTCUSD",1723986129510,0.0007844,60098.0,60097.0,0.99930564]
["bitfinex","BTCUSD",1723986130180,0.0057844,60098.0,60097.0,0.99930564]
["bitfinex","BTCUSD",1723986130677,0.0007844,60098.0,60097.0,0.99930564]
["bitfinex","BTCUSD",1723986130897,0.0007844,60098.0,60097.0,1.00430564]
["bitfinex","BTCUSD",1723986132537,0.0007844,60098.0,60097.0,0.98379]
["bitfinex","BTCUSD",1723986132763,0.0007844,60098.0,60097.0,1.00430547]
["bitfinex","BTCUSD",1723986134624,0.0007844,60098.0,60097.0,1.00521407]
["bitfinex","BTCUSD",1723986135297,0.0007844,60098.0,60097.0,1.02734012]
["bitfinex","BTCUSD",1723986135755,0.0007844,60098.0,60097.0,1.00521407]
["bitfinex","BTCUSD",1723986135980,0.0007844,60098.0,60097.0,1.02734012]
["bitfinex","BTCUSD",1723986136478,0.0007844,60098.0,60097.0,0.79438412]
["bitfinex","BTCUSD",1723986136975,0.0007844,60098.0,60097.0,1.02734012]
["bitfinex","BTCUSD",1723986137201,0.0007844,60098.0,60097.0,1.03649789]
["bitfinex","BTCUSD",1723986137433,0.0007844,60098.0,60097.0,1.0364992]
["bitfinex","BTCUSD",1723986138334,0.0007844,60098.0,60097.0,1.02734012]
["bitfinex","BTCUSD",1723986138997,0.0007844,60098.0,60097.0,1.0364992]
["bitfinex","BTCUSD",1723986139207,0.0007844,60098.0,60097.0,1.02734012]
["bitfinex","BTCUSD",1723986139413,0.0007844,60098.0,60097.0,1.0364992]
["bitfinex","BTCUSD",1723986139623,0.0007844,60098.0,60097.0,1.02734012]
["bitfinex","BTCUSD",1723986139840,0.0007844,60098.0,60097.0,1.0364992]
["bitfinex","BTCUSD",1723986140742,0.0007844,60098.0,60097.0,1.03650627]
["bitfinex","BTCUSD",1723986141849,0.0007844,60098.0,60097.0,0.99385768]
["bitfinex","BTCUSD",1723986142087,0.0007844,60098.0,60097.0,1.26943282]
["bitfinex","BTCUSD",1723986142304,0.0007844,60098.0,60097.0,1.03647491]
["bitfinex","BTCUSD",1723986142740,0.0007844,60098.0,60097.0,1.26943091]
["bitfinex","BTCUSD",1723986142970,0.0007844,60098.0,60097.0,2.81920024]
["bitfinex","BTCUSD",1723986143202,0.0007844,60098.0,60097.0,2.83502048]
["bitfinex","BTCUSD",1723986143476,0.0007844,60098.0,60097.0,2.78825115]
["bitfinex","BTCUSD",1723986143714,0.0007844,60098.0,60097.0,2.83802048]
["bitfinex","BTCUSD",1723986144178,0.0007844,60098.0,60097.0,2.81720024]
["bitfinex","BTCUSD",1723986144408,0.0017844,60098.0,60097.0,2.92518219]
["bitfinex","BTCUSD",1723986144643,0.0017844,60098.0,60097.0,2.82128491]
["bitfinex","BTCUSD",1723986144925,0.0007844,60098.0,60097.0,3.44737389]
["bitfinex","BTCUSD",1723986145210,0.0007844,60098.0,60097.0,3.48789156]
["bitfinex","BTCUSD",1723986145490,1e-08,60099.0,60098.0,1.213732]
["bitfinex","BTCUSD",1723986145754,1e-08,60099.0,60098.0,1.85854563]
["bitfinex","BTCUSD",1723986146680,1e-08,60099.0,60098.0,1.85849995]
["bitfinex","BTCUSD",1723986146944,1e-08,60099.0,60098.0,1.85449995]
["bitfinex","BTCUSD",1723986147179,1e-08,60099.0,60098.0,1.85649995]
["bitfinex","BTCUSD",1723986147855,0.00100001,60099.0,60098.0,1.87049996]
["bitfinex","BTCUSD",1723986148270,0.00100001,60099.0,60098.0,2.05110975]
["bitfinex","BTCUSD",1723986148476,0.00100001,60099.0,60098.0,3.55110975]
["bitfinex","BTCUSD",1723986148678,0.00100001,60099.0,60098.0,3.60345196]
["bitfinex","BTCUSD",1723986148888,0.00100001,60099.0,60098.0,3.60344064]
["bitfinex","BTCUSD",1723986149104,0.00200001,60099.0,60098.0,3.61044064]
["bitfinex","BTCUSD",1723986149334,0.00200001,60099.0,60098.0,3.60344064]
["bitfinex","BTCUSD",1723986149561,0.00300001,60099.0,60098.0,3.61044064]
["bitfinex","BTCUSD",1723986150124,0.00300001,60099.0,60098.0,3.61244064]
["bitfinex","BTCUSD",1723986151003,0.00300001,60099.0,60098.0,3.24333017]
["bitfinex","BTCUSD",1723986151210,0.00300001,60099.0,60098.0,3.61244064]
["bitfinex","BTCUSD",1723986151639,0.00300001,60099.0,60098.0,3.73544064]
["bitfinex","BTCUSD",1723986152476,0.00300001,60099.0,60098.0,3.73144064]
["bitfinex","BTCUSD",1723986152685,0.00300001,60099.0,60098.0,3.71493005]
["bitfinex","BTCUSD",1723986152907,0.00300001,60099.0,60098.0,3.71333311]
["bitfinex","BTCUSD",1723986153125,0.00300001,60099.0,60098.0,3.73541353]
["bitfinex","BTCUSD",1723986155451,0.00300001,60099.0,60098.0,3.36630306]
["bitfinex","BTCUSD",1723986155654,0.00300001,60099.0,60098.0,3.73541049]
["bitfinex","BTCUSD",1723986159081,0.00300001,60099.0,60098.0,3.73631909]
["bitfinex","BTCUSD",1723986159950,0.00300001,60099.0,60098.0,3.736319]
["bitfinex","BTCUSD",1723986160355,0.3796,60110.0,60109.0,0.582275]
["bitfinex","BTCUSD",1723986160559,0.3796,60110.0,60109.0,0.60277554]
["bitfinex","BTCUSD",1723986160990,0.3796,60110.0,60109.0,2.10277552]
["bitfinex","BTCUSD",1723986161235,0.3796,60110.0,60109.0,2.13400674]
["bitfinex","BTCUSD",1723986162366,0.3796,60110.0,60109.0,2.13800674]
["bitfinex","BTCUSD",1723986163243,0.3796,60110.0,60109.0,2.14200674]
["bitfinex","BTCUSD",1723986164034,0.3796,60110.0,60109.0,0.64200674]
["bitfinex","BTCUSD",1723986164235,0.3796,60110.0,60109.0,0.61077552]
["bitfinex","BTCUSD",1723986164444,0.3796,60110.0,60109.0,2.11077552]
["bitfinex","BTCUSD",1723986164649,0.3796,60110.0,60109.0,2.14200674]
["bitfinex","BTCUSD",1723986164859,0.3796,60110.0,60109.0,2.14200676]
["bitfinex","BTCUSD",1723986165477,0.3796,60110.0,60109.0,2.14200761]
["bitfinex","BTCUSD",1723986167752,0.3796,60110.0,60109.0,0.64200761]
["bitfinex","BTCUSD",1723986167953,0.3796,60110.0,60109.0,0.61077637]
["bitfinex","BTCUSD",1723986168156,0.3796,60110.0,60109.0,2.14200761]
["bitfinex","BTCUSD",1723986168613,0.5786,60110.0,60109.0,2.14200761]
["bitfinex","BTCUSD",1723986171357,0.5786,60110.0,60109.0,0.64200761]
["bitfinex","BTCUSD",1723986171777,0.5786,60110.0,60109.0,2.14200761]
["bitfinex","BTCUSD",1723986171977,0.579425,60110.0,60109.0,2.14200761]
["bitfinex","BTCUSD",1723986172826,0.579425,60110.0,60109.0,2.14200799]
["bitfinex","BTCUSD",1723986173255,0.579425,60110.0,60109.0,2.13285626]
["bitfinex","BTCUSD",1723986173487,0.579425,60110.0,60109.0,2.14200722]
["bitfinex","BTCUSD",1723986174183,0.000826,60122.0,60109.0,2.14200722]
["bitfinex","BTCUSD",1723986174184,0.194,60121.0,60120.0,0.582167]
["bitfinex","BTCUSD",1723986174439,0.194,60121.0,60120.0,0.63389922]
["bitfinex","BTCUSD",1723986174699,0.194,60121.0,60120.0,0.67040667]
["bitfinex","BTCUSD",1723986174934,0.606,60121.0,60120.0,1.12983324]
["bitfinex","BTCUSD",1723986175170,0.606,60121.0,60120.0,0.68621289]
["bitfinex","BTCUSD",1723986175413,0.606,60121.0,60120.0,2.20849769]
["bitfinex","BTCUSD",1723986175647,0.606,60121.0,60120.0,2.18360579]
["bitfinex","BTCUSD",1723986175873,0.606,60121.0,60120.0,2.13389922]
["bitfinex","BTCUSD",1723986176113,0.606,60121.0,60120.0,2.13789922]
["bitfinex","BTCUSD",1723986176377,0.606,60121.0,60120.0,2.19608932]
["bitfinex","BTCUSD",1723986176611,0.607,60121.0,60120.0,2.25178456]
["bitfinex","BTCUSD",1723986177288,0.608,60121.0,60120.0,2.49362902]
["bitfinex","BTCUSD",1723986177497,0.608,60121.0,60120.0,2.21106678]
["bitfinex","BTCUSD",1723986177718,0.608,60121.0,60120.0,2.41493015]
["bitfinex","BTCUSD",1723986177931,0.608,60121.0,60120.0,2.44391771]
["bitfinex","BTCUSD",1723986177932,0.002,60121.0,60120.0,2.44391771]
["bitfinex","BTCUSD",1723986178142,0.002,60121.0,60120.0,2.70971771]
["bitfinex","BTCUSD",1723986178354,0.002,60121.0,60120.0,2.72551177]
["bitfinex","BTCUSD",1723986179423,0.002,60121.0,60120.0,2.70119667]
["bitfinex","BTCUSD",1723986180052,0.375652,60127.0,60126.0,0.58211]
["bitfinex","BTCUSD",1723986180298,0.375652,60127.0,60126.0,0.6025958]
["bitfinex","BTCUSD",1723986180940,0.375652,60127.0,60126.0,0.60259409]
["bitfinex","BTCUSD",1723986181372,0.375652,60127.0,60126.0,2.10559409]
["bitfinex","BTCUSD",1723986182027,0.375652,60127.0,60126.0,2.12765592]
["bitfinex","BTCUSD",1723986182249,0.375652,60127.0,60126.0,0.60559409]
["bitfinex","BTCUSD",1723986182250,0.569652,60127.0,60126.0,0.60559409]
["bitfinex","BTCUSD",1723986182457,0.569652,60127.0,60126.0,0.60859409]
["bitfinex","BTCUSD",1723986183989,0.569652,60127.0,60126.0,0.58811]
["bitfinex","BTCUSD",1723986184216,0.569652,60127.0,60126.0,0.60859395]
["bitfinex","BTCUSD",1723986184641,0.569652,60127.0,60126.0,0.60950145]
["bitfinex","BTCUSD",1723986185084,0.570477,60127.0,60126.0,0.60950145]
["bitfinex","BTCUSD",1723986188155,0.570477,60127.0,60126.0,0.5890175]
["bitfinex","BTCUSD",1723986188393,0.57004262,60127.0,60126.0,0.60950127]
["bitfinex","BTCUSD",1723986188624,0.57004262,60127.0,60126.0,0.60950132]
["bitfinex","BTCUSD",1723986188850,0.57004262,60127.0,60126.0,0.60650132]
["bitfinex","BTCUSD",1723986189319,0.57004262,60127.0,60126.0,0.60350132]
["bitfinex","BTCUSD",1723986189546,0.57004262,60127.0,60126.0,0.60750132]
["bitfinex","BTCUSD",1723986190029,0.57004262,60127.0,60126.0,0.60550132]
["bitfinex","BTCUSD",1723986190492,0.57004262,60127.0,60126.0,0.60650132]
["bitfinex","BTCUSD",1723986190795,0.57004262,60127.0,60126.0,0.61150132]
["bitfinex","BTCUSD",1723986191889,0.57004262,60127.0,60126.0,0.60850132]
["bitfinex","BTCUSD",1723986192360,0.57004262,60127.0,60126.0,0.61250132]
["bitfinex","BTCUSD",1723986194005,0.74159716,60127.0,60126.0,0.03039132]
["bitfinex","BTCUSD",1723986194253,0.74159716,60127.0,60126.0,0.0099075]
["bitfinex","BTCUSD",1723986195108,0.74159716,60127.0,60126.0,0.0059075]
["bitfinex","BTCUSD",1723986195342,0.74459716,60127.0,60126.0,0.0059075]
["bitfinex","BTCUSD",1723986195567,0.74459716,60127.0,60126.0,0.0009075]
["bitfinex","BTCUSD",1723986196257,0.74759716,60127.0,60126.0,0.0009075]
["bitfinex","BTCUSD",1723986196476,0.75059716,60127.0,60126.0,0.0009075]
["bitfinex","BTCUSD",1723986200541,0.57904262,60127.0,60126.0,0.02139862]
["bitfinex","BTCUSD",1723986200957,0.57904262,60127.0,60126.0,0.0009075]
["bitfinex","BTCUSD",1723986201418,0.57904262,60127.0,60126.0,0.13674905]
["bitfinex","BTCUSD",1723986201652,0.57904262,60127.0,60126.0,0.02049182]
["bitfinex","BTCUSD",1723986204604,0.57904262,60127.0,60125.0,0.116423]
["bitfinex","BTCUSD",1723986204605,0.203825,60127.0,60125.0,0.116423]
["bitfinex","BTCUSD",1723986204823,0.203825,60127.0,60126.0,0.02049166]
["bitfinex","BTCUSD",1723986205516,0.595325,60127.0,60126.0,0.02049166]
["bitfinex","BTCUSD",1723986205737,0.598325,60127.0,60126.0,0.13691366]
["bitfinex","BTCUSD",1723986205954,0.592325,60127.0,60126.0,0.13691366]
["bitfinex","BTCUSD",1723986206416,0.595325,60127.0,60126.0,0.13691366]
["bitfinex","BTCUSD",1723986206418,0.592325,60127.0,60126.0,0.02049166]
["bitfinex","BTCUSD",1723986206893,0.595325,60127.0,60126.0,0.02049166]
["bitfinex","BTCUSD",1723986207821,0.76687954,60127.0,60126.0,0.02049166]
["bitfinex","BTCUSD",1723986208250,0.76387954,60127.0,60126.0,0.02049166]
["bitfinex","BTCUSD",1723986208460,0.76087954,60127.0,60126.0,0.02049166]
["bitfinex","BTCUSD",1723986208888,0.589325,60127.0,60126.0,0.02049209]
["bitfinex","BTCUSD",1723986209315,0.589325,60127.0,60126.0,0.02049183]
["bitfinex","BTCUSD",1723986209970,0.589325,60127.0,60126.0,0.02139933]
["bitfinex","BTCUSD",1723986213008,0.589325,60127.0,60126.0,0.02098492]
["bitfinex","BTCUSD",1723986213425,0.589325,60127.0,60126.0,0.0009075]
["bitfinex","BTCUSD",1723986218087,0.589325,60127.0,60126.0,0.1173295]
["bitfinex","BTCUSD",1723986218312,0.589325,60127.0,60126.0,0.0009075]
["bitfinex","BTCUSD",1723986220125,0.589325,60127.0,60126.0,0.3501735]
["bitfinex","BTCUSD",1723986220846,0.000825,60127.0,60126.0,0.37211182]
["bitfinex","BTCUSD",1723986221065,0.000825,60127.0,60126.0,0.3501735]
["bitfinex","BTCUSD",1723986221282,0.000825,60127.0,60126.0,0.61410927]
["bitfinex","BTCUSD",1723986221489,0.000825,60127.0,60126.0,0.66490746]
["bitfinex","BTCUSD",1723986221753,0.000825,60127.0,60126.0,0.61510927]
["bitfinex","BTCUSD",1723986221967,0.000825,60127.0,60126.0,0.61410927]
["bitfinex","BTCUSD",1723986222183,0.000825,60127.0,60126.0,0.61510927]
["bitfinex","BTCUSD",1723986222395,0.000825,60127.0,60126.0,0.62210927]
["bitfinex","BTCUSD",1723986222396,0.001825,60127.0,60126.0,0.62210927]
["bitfinex","BTCUSD",1723986222600,0.001825,60127.0,60126.0,0.62110927]
["bitfinex","BTCUSD",1723986222811,0.002825,60127.0,60126.0,0.62910927]
["bitfinex","BTCUSD",1723986223240,0.002825,60127.0,60126.0,1.05930927]
["bitfinex","BTCUSD",1723986223472,0.002825,60127.0,60126.0,1.5030149]
["bitfinex","BTCUSD",1723986223920,0.002825,60127.0,60126.0,1.4960149]
["bitfinex","BTCUSD",1723986223921,0.001825,60127.0,60126.0,1.4960149]
["bitfinex","BTCUSD",1723986224161,0.001825,60127.0,60126.0,1.5040149]
["bitfinex","BTCUSD",1723986224371,0.002825,60127.0,60126.0,1.5040149]
["bitfinex","BTCUSD",1723986225278,0.002825,60127.0,60126.0,2.8271587]
["bitfinex","BTCUSD",1723986225505,0.002825,60127.0,60126.0,3.37001741]
["bitfinex","BTCUSD",1723986225727,0.002825,60127.0,60126.0,3.38581237]
["bitfinex","BTCUSD",1723986225944,1e-08,60127.0,60126.0,3.55570094]
["bitfinex","BTCUSD",1723986226160,1e-08,60127.0,60126.0,3.40630635]
["bitfinex","BTCUSD",1723986226373,1e-08,60127.0,60126.0,3.55566334]
["bitfinex","BTCUSD",1723986226597,1e-08,60127.0,60126.0,4.06734052]
["bitfinex","BTCUSD",1723986226864,1e-08,60127.0,60126.0,4.04640284]
["bitfinex","BTCUSD",1723986227075,0.001,60127.0,60126.0,4.07032908]
["bitfinex","BTCUSD",1723986227287,0.001,60127.0,60126.0,3.92097209]
["bitfinex","BTCUSD",1723986227501,0.001,60127.0,60126.0,3.92797209]
["bitfinex","BTCUSD",1723986227929,0.001,60127.0,60126.0,3.92097209]
["bitfinex","BTCUSD",1723986228194,0.001,60127.0,60126.0,3.93497209]
["bitfinex","BTCUSD",1723986228412,0.00078542,60130.0,60129.0,0.814912]
["bitfinex","BTCUSD",1723986228622,0.00078542,60130.0,60129.0,1.29369526]
["bitfinex","BTCUSD",1723986229061,0.00078542,60130.0,60129.0,2.79369526]
["bitfinex","BTCUSD",1723986229292,0.00078542,60130.0,60129.0,2.68392034]
["bitfinex","BTCUSD",1723986229506,0.00078542,60130.0,60129.0,2.73548537]
["bitfinex","BTCUSD",1723986229733,0.00078542,60130.0,60129.0,2.74948537]
["bitfinex","BTCUSD",1723986230364,0.00078542,60130.0,60129.0,2.87386315]
["bitfinex","BTCUSD",1723986231035,0.00078542,60130.0,60129.0,2.88786315]
["bitfinex","BTCUSD",1723986233259,0.00078542,60130.0,60129.0,2.71192034]
["bitfinex","BTCUSD",1723986233468,0.00078542,60130.0,60129.0,2.76348342]
["bitfinex","BTCUSD",1723986233882,0.00074385,60130.0,60129.0,2.76348342]
["bitfinex","BTCUSD",1723986234093,0.00074385,60130.0,60129.0,2.76343447]
["bitfinex","BTCUSD",1723986234298,0.00074385,60130.0,60129.0,2.82047661]
["bitfinex","BTCUSD",1723986234508,0.00074385,60130.0,60129.0,2.76343372]
["bitfinex","BTCUSD",1723986235354,0.00074385,60130.0,60129.0,2.86288415]
["bitfinex","BTCUSD",1723986235594,0.00074385,60130.0,60129.0,2.86588415]
["bitfinex","BTCUSD",1723986237412,0.00074385,60130.0,60129.0,2.86588296]
["bitfinex","BTCUSD",1723986237619,0.00074385,60130.0,60129.0,2.86586846]
["bitfinex","BTCUSD",1723986237829,0.00074385,60130.0,60129.0,2.81430732]
["bitfinex","BTCUSD",1723986238040,0.00074385,60130.0,60129.0,2.86587052]
["bitfinex","BTCUSD",1723986238684,0.00074385,60130.0,60129.0,2.86586232]
["bitfinex","BTCUSD",1723986239320,0.00074385,60130.0,60129.0,3.19663459]
["bitfinex","BTCUSD",1723986240859,0.00074385,60130.0,60129.0,3.17470974]
["bitfinex","BTCUSD",1723986241068,0.00074385,60130.0,60129.0,3.19660979]
["bitfinex","BTCUSD",1723986244118,0.181,60143.0,60133.0,0.1306]
["bitfinex","BTCUSD",1723986244330,0.181,60143.0,60142.0,0.349173]
["bitfinex","BTCUSD",1723986244551,0.181,60143.0,60142.0,0.581955]
["bitfinex","BTCUSD",1723986244769,0.181,60143.0,60142.0,0.60242993]
["bitfinex","BTCUSD",1723986244988,0.181,60143.0,60142.0,0.67691881]
["bitfinex","BTCUSD",1723986245221,0.181,60143.0,60142.0,1.07679274]
["bitfinex","BTCUSD",1723986245438,0.181,60143.0,60142.0,0.90964873]
["bitfinex","BTCUSD",1723986245586,0.181,60143.0,60142.0,0.67686673]
["bitfinex","BTCUSD",1723986245797,0.181,60143.0,60142.0,1.27852201]
["bitfinex","BTCUSD",1723986246177,0.181,60143.0,60142.0,1.27852216]
["bitfinex","BTCUSD",1723986246380,0.181,60143.0,60142.0,2.1334759]
["bitfinex","BTCUSD",1723986246587,0.182,60143.0,60142.0,2.1474759]
["bitfinex","BTCUSD",1723986246788,0.182,60143.0,60142.0,2.82356368]
["bitfinex","BTCUSD",1723986247067,0.001,60143.0,60142.0,2.82356368]
["bitfinex","BTCUSD",1723986247225,0.001,60143.0,60142.0,2.46869558]
["bitfinex","BTCUSD",1723986247448,0.001,60143.0,60142.0,2.8375617]
["bitfinex","BTCUSD",1723986247655,0.001,60143.0,60142.0,2.46869558]
["bitfinex","BTCUSD",1723986248081,0.001,60143.0,60142.0,2.8375617]
["bitfinex","BTCUSD",1723986248357,0.001,60143.0,60142.0,2.3942579]
["bitfinex","BTCUSD",1723986248902,0.001,60143.0,60142.0,2.39724774]
["bitfinex","BTCUSD",1723986249108,0.001,60143.0,60142.0,2.84055104]
["bitfinex","BTCUSD",1723986249320,0.001,60143.0,60142.0,2.37535097]
["bitfinex","BTCUSD",1723986249512,0.001,60143.0,60142.0,2.37533528]
["bitfinex","BTCUSD",1723986249729,0.001,60143.0,60142.0,2.39723098]
["bitfinex","BTCUSD",1723986250159,0.001,60143.0,60142.0,2.39523098]
["bitfinex","BTCUSD",1723986250363,0.001,60143.0,60142.0,2.44479777]
["bitfinex","BTCUSD",1723986250570,0.001,60143.0,60142.0,2.44679777]
["bitfinex","BTCUSD",1723986250777,0.001,60143.0,60142.0,3.10116752]
["bitfinex","BTCUSD",1723986250983,0.001,60143.0,60142.0,3.58071767]
["bitfinex","BTCUSD",1723986251221,0.001,60143.0,60142.0,3.28675529]
["bitfinex","BTCUSD",1723986251430,0.001,60143.0,60142.0,3.65561451]
["bitfinex","BTCUSD",1723986251633,0.001,60143.0,60142.0,3.65065091]
["bitfinex","BTCUSD",1723986251842,0.000827,60147.0,60143.0,0.815723]
["bitfinex","BTCUSD",1723986252047,0.000827,60147.0,60143.0,1.91285491]
["bitfinex","BTCUSD",1723986252253,0.000827,60147.0,60143.0,1.96083074]
["bitfinex","BTCUSD",1723986252451,0.000827,60147.0,60143.0,3.69760874]
["bitfinex","BTCUSD",1723986252700,0.000827,60147.0,60143.0,3.74963291]
["bitfinex","BTCUSD",1723986253124,0.00826,60154.0,60153.0,1.179925]
["bitfinex","BTCUSD",1723986253335,0.00826,60154.0,60153.0,2.19741216]
["bitfinex","BTCUSD",1723986253554,0.40125,60171.0,60158.0,1.17784]
["bitfinex","BTCUSD",1723986253766,0.40125,60171.0,60158.0,3.69332716]
["bitfinex","BTCUSD",1723986253979,0.40125,60171.0,60158.0,3.74532096]
["bitfinex","BTCUSD",1723986254406,0.40125,60171.0,60158.0,3.74932096]
["bitfinex","BTCUSD",1723986254813,0.40125,60171.0,60158.0,3.74832096]
["bitfinex","BTCUSD",1723986254984,0.00825,60171.0,60158.0,3.31512096]
["bitfinex","BTCUSD",1723986255223,0.5999,60164.0,60158.0,3.43747441]
["bitfinex","BTCUSD",1723986255436,0.5999,60164.0,60158.0,3.45147441]
["bitfinex","BTCUSD",1723986255640,0.5999,60164.0,60158.0,3.45247441]
["bitfinex","BTCUSD",1723986255843,0.5999,60164.0,60158.0,3.51052647]
["bitfinex","BTCUSD",1723986256055,0.5999,60164.0,60158.0,3.51252647]
["bitfinex","BTCUSD",1723986256276,0.5999,60164.0,60158.0,3.49978641]
["bitfinex","BTCUSD",1723986256504,0.5999,60164.0,60158.0,3.50378641]
["bitfinex","BTCUSD",1723986256735,0.5999,60164.0,60158.0,3.49978641]
["bitfinex","BTCUSD",1723986257232,0.5999,60168.0,60158.0,3.50178641]
["bitfinex","BTCUSD",1723986257473,0.60815,60171.0,60158.0,3.70454851]
["bitfinex","BTCUSD",1723986257749,0.60815,60171.0,60158.0,3.84790492]
["bitfinex","BTCUSD",1723986258021,0.60815,60171.0,60158.0,3.83518682]
["bitfinex","BTCUSD",1723986258289,0.60815,60171.0,60158.0,3.92987497]
["bitfinex","BTCUSD",1723986258537,0.60815,60171.0,60158.0,3.70917126]
["bitfinex","BTCUSD",1723986258751,0.4103,60163.0,60158.0,2.97161084]
["bitfinex","BTCUSD",1723986259040,0.5999,60163.0,60158.0,2.97161236]
["bitfinex","BTCUSD",1723986259268,0.5999,60163.0,60158.0,2.90826088]
["bitfinex","BTCUSD",1723986259509,0.5999,60163.0,60158.0,2.92226088]
["bitfinex","BTCUSD",1723986259735,0.5999,60163.0,60158.0,2.93360692]
["bitfinex","BTCUSD",1723986259962,0.5999,60163.0,60158.0,2.45685227]
["bitfinex","BTCUSD",1723986260188,0.5999,60163.0,60158.0,2.44898421]
["bitfinex","BTCUSD",1723986260628,0.5999,60163.0,60158.0,2.46298421]
["bitfinex","BTCUSD",1723986260850,0.5999,60163.0,60158.0,2.44898421]
["bitfinex","BTCUSD",1723986261070,0.5999,60163.0,60158.0,2.46298421]
["bitfinex","BTCUSD",1723986261738,0.5999,60163.0,60158.0,2.44898421]
["bitfinex","BTCUSD",1723986262182,0.1896,60163.0,60159.0,0.814506]
["bitfinex","BTCUSD",1723986262442,0.00825,60171.0,60159.0,0.9349527]
["bitfinex","BTCUSD",1723986262443,0.219873,60160.0,60159.0,0.9349527]
["bitfinex","BTCUSD",1723986262700,0.409473,60160.0,60159.0,0.0204467]
["bitfinex","BTCUSD",1723986262928,0.1896,60159.0,60158.0,0.028]
["bitfinex","BTCUSD",1723986263159,0.1896,60159.0,60158.0,0.377079]
["bitfinex","BTCUSD",1723986263369,0.1896,60159.0,60158.0,0.130359]
["bitfinex","BTCUSD",1723986263579,0.1896,60159.0,60158.0,0.014]
["bitfinex","BTCUSD",1723986263996,0.1826,60158.0,60142.0,0.02045843]
["bitfinex","BTCUSD",1723986264208,0.1826,60149.0,60138.0,0.02046976]
["bitfinex","BTCUSD",1723986264419,0.232731,60156.0,60137.0,0.1164]
["bitfinex","BTCUSD",1723986264420,0.1826,60146.0,60137.0,0.1164]
["bitfinex","BTCUSD",1723986264635,0.1826,60146.0,60134.0,0.74458509]
["bitfinex","BTCUSD",1723986264636,0.1826,60146.0,60139.0,0.116396]
["bitfinex","BTCUSD",1723986264842,0.232753,60150.0,60135.0,0.232808]
["bitfinex","BTCUSD",1723986264843,0.116387,60144.0,60135.0,0.116404]
["bitfinex","BTCUSD",1723986265050,0.1826,60143.0,60136.0,0.116401]
["bitfinex","BTCUSD",1723986265264,0.1826,60143.0,60137.0,0.1164]
["bitfinex","BTCUSD",1723986265481,0.40431954,60147.0,60137.0,0.1164]
["bitfinex","BTCUSD",1723986265482,0.1826,60141.0,60137.0,0.1164]
["bitfinex","BTCUSD",1723986265684,0.3965,60140.0,60137.0,0.1164]
["bitfinex","BTCUSD",1723986265889,0.3965,60140.0,60138.0,0.116398]
["bitfinex","BTCUSD",1723986266937,0.3965,60140.0,60139.0,0.116397]
["bitfinex","BTCUSD",1723986268988,0.3965,60140.0,60139.0,0.353191]
["bitfinex","BTCUSD",1723986269194,0.3965,60140.0,60139.0,0.818779]
["bitfinex","BTCUSD",1723986269407,0.3965,60140.0,60139.0,0.585985]
["bitfinex","BTCUSD",1723986269620,0.3965,60140.0,60139.0,0.124397]
["bitfinex","BTCUSD",1723986269828,0.3965,60140.0,60139.0,0.357191]
["bitfinex","BTCUSD",1723986270035,0.3965,60140.0,60139.0,0.353191]
["bitfinex","BTCUSD",1723986270235,0.3965,60140.0,60139.0,2.092985]
["bitfinex","BTCUSD",1723986270457,0.3965,60140.0,60139.0,2.10945476]
["bitfinex","BTCUSD",1723986270671,0.1826,60141.0,60140.0,0.581975]
["bitfinex","BTCUSD",1723986270876,0.1826,60141.0,60140.0,0.60244476]
["bitfinex","BTCUSD",1723986271786,0.1826,60141.0,60140.0,0.36965476]
["bitfinex","BTCUSD",1723986272006,0.1826,60141.0,60140.0,0.349185]
["bitfinex","BTCUSD",1723986272503,0.1826,60141.0,60140.0,0.581975]
["bitfinex","BTCUSD",1723986272756,0.1826,60141.0,60140.0,0.349185]
["bitfinex","BTCUSD",1723986273645,0.1826,60141.0,60140.0,0.133395]
["bitfinex","BTCUSD",1723986273833,0.5725,60141.0,60140.0,0.017]
["bitfinex","BTCUSD",1723986274121,0.5725,60141.0,60140.0,0.008]
["bitfinex","BTCUSD",1723986274561,0.5725,60141.0,60140.0,0.016]
["bitfinex","BTCUSD",1723986275012,0.5725,60141.0,60140.0,0.008]
["bitfinex","BTCUSD",1723986275241,0.3899,60140.0,60138.0,0.0009075]
["bitfinex","BTCUSD",1723986275466,0.1932,60139.0,60138.0,0.0009075]
["bitfinex","BTCUSD",1723986275691,0.5831,60139.0,60138.0,0.0009075]
["bitfinex","BTCUSD",1723986275921,0.5781,60139.0,60138.0,0.0009075]
["bitfinex","BTCUSD",1723986276381,0.5781,60139.0,60138.0,0.1173055]
["bitfinex","BTCUSD",1723986276821,0.5781,60139.0,60138.0,0.0089075]
["bitfinex","BTCUSD",1723986277269,0.5781,60139.0,60138.0,0.3581025]
["bitfinex","BTCUSD",1723986277722,0.5781,60139.0,60138.0,0.3661025]
["bitfinex","BTCUSD",1723986278650,0.5781,60139.0,60138.0,2.0988995]
["bitfinex","BTCUSD",1723986279820,0.116366,60155.0,60146.0,0.116383]
["bitfinex","BTCUSD",1723986280044,0.1932,60153.0,60146.0,0.116383]
["bitfinex","BTCUSD",1723986280266,0.36475454,60153.0,60146.0,0.116383]
["bitfinex","BTCUSD",1723986280497,0.3899,60152.0,60144.0,0.349159]
["bitfinex","BTCUSD",1723986280714,0.17155454,60153.0,60145.0,0.116384]
["bitfinex","BTCUSD",1723986280715,0.3899,60150.0,60145.0,0.116384]
["bitfinex","BTCUSD",1723986281150,0.3899,60150.0,60146.0,0.116382]
["bitfinex","BTCUSD",1723986281630,0.3899,60150.0,60146.0,0.117382]
["bitfinex","BTCUSD",1723986281844,0.3899,60150.0,60146.0,0.118382]
["bitfinex","BTCUSD",1723986282058,0.3899,60150.0,60146.0,0.117382]
["bitfinex","BTCUSD",1723986283039,0.3899,60150.0,60146.0,0.116382]
["bitfinex","BTCUSD",1723986283292,0.3899,60148.0,60143.0,0.116388]
["bitfinex","BTCUSD",1723986283550,0.1932,60147.0,60143.0,0.116388]
["bitfinex","BTCUSD",1723986283791,0.3899,60146.0,60142.0,0.11639]
["bitfinex","BTCUSD",1723986284266,0.3899,60146.0,60143.0,0.116389]
["bitfinex","BTCUSD",1723986284971,0.3899,60146.0,60143.0,0.005]
["bitfinex","BTCUSD",1723986285709,0.3899,60146.0,60143.0,0.011]
["bitfinex","BTCUSD",1723986286421,0.3899,60146.0,60143.0,0.006]
["bitfinex","BTCUSD",1723986286648,0.3899,60146.0,60143.0,0.012]
["bitfinex","BTCUSD",1723986286900,0.3899,60146.0,60143.0,0.128389]
["bitfinex","BTCUSD",1723986287123,0.3899,60146.0,60144.0,0.116387]
["bitfinex","BTCUSD",1723986287635,0.3899,60146.0,60143.0,0.012]
["bitfinex","BTCUSD",1723986287896,0.3899,60144.0,60143.0,0.012]
["bitfinex","BTCUSD",1723986288145,0.3899,60144.0,60143.0,0.006]
["bitfinex","BTCUSD",1723986288386,0.3899,60144.0,60141.0,0.02047823]
["bitfinex","BTCUSD",1723986288651,0.3899,60144.0,60142.0,0.02047823]
["bitfinex","BTCUSD",1723986288895,0.3899,60144.0,60143.0,0.02047823]
["bitfinex","BTCUSD",1723986289810,0.3899,60144.0,60143.0,0.02147823]
["bitfinex","BTCUSD",1723986290038,0.3899,60144.0,60143.0,0.02047823]
["bitfinex","BTCUSD",1723986291433,0.3899,60144.0,60143.0,0.14086723]
["bitfinex","BTCUSD",1723986291692,0.3899,60144.0,60143.0,1.63686723]
["bitfinex","BTCUSD",1723986291933,0.3899,60144.0,60143.0,1.64186723]
["bitfinex","BTCUSD",1723986292200,0.3899,60144.0,60143.0,1.64686723]
["bitfinex","BTCUSD",1723986292456,0.1932,60145.0,60144.0,0.349161]
["bitfinex","BTCUSD",1723986292713,0.1932,60145.0,60144.0,0.13686523]
["bitfinex","BTCUSD",1723986292970,0.1932,60145.0,60144.0,0.15877243]
["bitfinex","BTCUSD",1723986293676,0.1932,60145.0,60144.0,0.40068546]
["bitfinex","BTCUSD",1723986294407,0.1932,60145.0,60144.0,0.40768546]
["bitfinex","BTCUSD",1723986294899,0.1932,60145.0,60144.0,0.41468546]
["bitfinex","BTCUSD",1723986297389,0.1932,60145.0,60144.0,0.18191146]
["bitfinex","BTCUSD",1723986299350,0.1932,60145.0,60144.0,0.18190825]
["bitfinex","BTCUSD",1723986301166,0.1932,60145.0,60144.0,0.06552125]
["bitfinex","BTCUSD",1723986301672,0.1932,60145.0,60144.0,0.06552259]
["bitfinex","BTCUSD",1723986302885,0.1932,60145.0,60144.0,0.18190959]
["bitfinex","BTCUSD",1723986303377,0.1932,60145.0,60144.0,0.41468359]
["bitfinex","BTCUSD",1723986303616,0.000825,60146.0,60145.0,0.349155]
["bitfinex","BTCUSD",1723986303881,0.000825,60146.0,60145.0,0.63344759]
["bitfinex","BTCUSD",1723986304148,0.000825,60146.0,60145.0,0.63344717]
["bitfinex","BTCUSD",1723986304740,0.000825,60146.0,60145.0,0.9158232]
["bitfinex","BTCUSD",1723986304963,0.000825,60146.0,60145.0,1.44892742]
["bitfinex","BTCUSD",1723986305196,1e-08,60146.0,60145.0,1.83262742]
["bitfinex","BTCUSD",1723986305472,1e-08,60146.0,60145.0,1.81214819]
["bitfinex","BTCUSD",1723986305708,1e-08,60146.0,60145.0,3.29934073]
["bitfinex","BTCUSD",1723986305941,1e-08,60146.0,60145.0,3.34839322]
["bitfinex","BTCUSD",1723986306897,1e-08,60146.0,60145.0,1.11250251]
["bitfinex","BTCUSD",1723986307162,1e-08,60146.0,60145.0,1.18460419]
["bitfinex","BTCUSD",1723986307406,1e-08,60146.0,60145.0,1.19260419]
["bitfinex","BTCUSD",1723986307645,1e-08,60146.0,60145.0,1.06845002]
["bitfinex","BTCUSD",1723986308392,1e-08,60146.0,60145.0,1.07645002]
["bitfinex","BTCUSD",1723986309427,1e-08,60146.0,60145.0,1.39302736]
["bitfinex","BTCUSD",1723986309663,1e-08,60146.0,60145.0,2.92262571]
["bitfinex","BTCUSD",1723986309913,1e-08,60146.0,60145.0,2.90216023]
["bitfinex","BTCUSD",1723986310161,1e-08,60146.0,60145.0,3.4547001]
["bitfinex","BTCUSD",1723986310440,0.182525,60159.0,60158.0,0.11636]
["bitfinex","BTCUSD",1723986310683,0.000825,60159.0,60158.0,1.12639844]
["bitfinex","BTCUSD",1723986310935,0.000825,60159.0,60158.0,1.00217415]
["bitfinex","BTCUSD",1723986311414,0.000825,60159.0,60158.0,1.09532008]
["bitfinex","BTCUSD",1723986311647,0.000825,60159.0,60158.0,1.11721505]
["bitfinex","BTCUSD",1723986312421,0.000825,60159.0,60158.0,1.09532008]
["bitfinex","BTCUSD",1723986312654,0.000825,60159.0,60158.0,1.07745065]
["bitfinex","BTCUSD",1723986312904,0.561025,60159.0,60158.0,0.48865065]
["bitfinex","BTCUSD",1723986313082,0.561025,60159.0,60158.0,0.20948388]
["bitfinex","BTCUSD",1723986313333,0.561025,60159.0,60158.0,0.23430162]
["bitfinex","BTCUSD",1723986313541,0.561025,60159.0,60158.0,0.60311083]
["bitfinex","BTCUSD",1723986313762,0.561025,60159.0,60158.0,0.22330162]
["bitfinex","BTCUSD",1723986314178,0.561025,60159.0,60158.0,0.45602162]
["bitfinex","BTCUSD",1723986314598,0.561025,60159.0,60158.0,0.82482518]
["bitfinex","BTCUSD",1723986314816,0.561025,60159.0,60158.0,1.05754518]
["bitfinex","BTCUSD",1723986315040,0.561025,60159.0,60158.0,1.04554518]
["bitfinex","BTCUSD",1723986315263,0.561025,60159.0,60158.0,1.05254518]
["bitfinex","BTCUSD",1723986315468,0.561025,60159.0,60158.0,1.05954518]
["bitfinex","BTCUSD",1723986315469,0.000825,60159.0,60158.0,1.05954518]
["bitfinex","BTCUSD",1723986315675,0.000825,60159.0,60158.0,1.30308435]
["bitfinex","BTCUSD",1723986316112,0.000825,60159.0,60158.0,1.32408435]
["bitfinex","BTCUSD",1723986316315,0.000825,60159.0,60158.0,1.32221444]
["bitfinex","BTCUSD",1723986316499,0.000825,60159.0,60158.0,1.20377917]
["bitfinex","BTCUSD",1723986316736,0.000825,60159.0,60158.0,0.97805917]
["bitfinex","BTCUSD",1723986316949,0.198225,60159.0,60158.0,0.59403576]
["bitfinex","BTCUSD",1723986317161,0.198225,60159.0,60158.0,0.59403463]
["bitfinex","BTCUSD",1723986317162,0.599925,60159.0,60158.0,0.59403463]
["bitfinex","BTCUSD",1723986317374,0.599925,60159.0,60158.0,0.22523746]
["bitfinex","BTCUSD",1723986317581,0.599925,60159.0,60158.0,0.15081448]
["bitfinex","BTCUSD",1723986317799,0.599925,60159.0,60158.0,0.38353448]
["bitfinex","BTCUSD",1723986318244,0.599925,60159.0,60158.0,0.15081448]
["bitfinex","BTCUSD",1723986318445,0.599925,60159.0,60158.0,0.16481448]
["bitfinex","BTCUSD",1723986318659,0.599925,60159.0,60158.0,0.39753448]
["bitfinex","BTCUSD",1723986318874,0.599925,60159.0,60158.0,0.44713041]
["bitfinex","BTCUSD",1723986320424,0.599925,60159.0,60158.0,0.67985041]
["bitfinex","BTCUSD",1723986320425,0.000825,60159.0,60158.0,0.67985041]
["bitfinex","BTCUSD",1723986321253,0.000825,60159.0,60158.0,0.89211593]
["bitfinex","BTCUSD",1723986321462,0.000825,60159.0,60158.0,0.91255148]
["bitfinex","BTCUSD",1723986321671,0.000825,60159.0,60158.0,2.36297216]
["bitfinex","BTCUSD",1723986321903,0.000825,60159.0,60158.0,2.36297193]
["bitfinex","BTCUSD",1723986322313,0.000825,60159.0,60158.0,2.38485476]
["bitfinex","BTCUSD",1723986322516,0.000825,60159.0,60158.0,2.43543095]
["bitfinex","BTCUSD",1723986323170,0.000825,60159.0,60158.0,2.43443095]
["bitfinex","BTCUSD",1723986323376,0.000825,60159.0,60158.0,2.56553755]
["bitfinex","BTCUSD",1723986323579,0.000825,60159.0,60158.0,2.63996053]
["bitfinex","BTCUSD",1723986323811,0.000825,60159.0,60158.0,3.00875018]
["bitfinex","BTCUSD",1723986324427,0.000825,60159.0,60158.0,2.63996053]
["bitfinex","BTCUSD",1723986325268,0.000825,60159.0,60158.0,3.00874947]
["bitfinex","BTCUSD",1723986325475,0.000825,60159.0,60158.0,2.56553663]
["bitfinex","BTCUSD",1723986325883,0.000825,60159.0,60158.0,2.55640846]
["bitfinex","BTCUSD",1723986326088,0.000825,60159.0,60158.0,2.56553667]
["bitfinex","BTCUSD",1723986327522,0.000825,60159.0,60158.0,2.61510089]
["bitfinex","BTCUSD",1723986328141,0.000825,60159.0,60158.0,0.94354635]
["bitfinex","BTCUSD",1723986328343,0.000825,60159.0,60158.0,0.91253533]
["bitfinex","BTCUSD",1723986328961,0.000825,60159.0,60158.0,1.08408987]
["bitfinex","BTCUSD",1723986329172,0.1974,60168.0,60167.0,0.581712]
["bitfinex","BTCUSD",1723986329588,0.1974,60168.0,60167.0,0.60216352]
["bitfinex","BTCUSD",1723986329810,0.1974,60168.0,60167.0,0.60215795]
["bitfinex","BTCUSD",1723986330018,0.00825,60171.0,60167.0,0.60215795]
["bitfinex","BTCUSD",1723986330019,0.19105,60171.0,60170.0,0.581685]
["bitfinex","BTCUSD",1723986330224,0.19105,60171.0,60170.0,0.60213095]
["bitfinex","BTCUSD",1723986330437,0.19105,60171.0,60170.0,0.83480495]
["bitfinex","BTCUSD",1723986330657,0.19105,60171.0,60170.0,0.88435909]
["bitfinex","BTCUSD",1723986331290,0.19105,60171.0,60170.0,0.65168509]
["bitfinex","BTCUSD",1723986331506,0.00825,60171.0,60170.0,0.60213095]
["bitfinex","BTCUSD",1723986331712,0.00825,60171.0,60170.0,1.32158549]
["bitfinex","BTCUSD",1723986331916,0.00825,60171.0,60170.0,1.37113963]
["bitfinex","BTCUSD",1723986332143,0.00825,60171.0,60170.0,1.61293872]
["bitfinex","BTCUSD",1723986332368,0.00825,60171.0,60170.0,1.64481531]
["bitfinex","BTCUSD",1723986332574,0.00825,60171.0,60170.0,1.65581531]
["bitfinex","BTCUSD",1723986332779,0.00825,60171.0,60170.0,1.61293872]
["bitfinex","BTCUSD",1723986332959,0.00825,60171.0,60170.0,1.62393872]
["bitfinex","BTCUSD",1723986333218,0.00825,60171.0,60170.0,1.63393872]
["bitfinex","BTCUSD",1723986333428,0.00825,60171.0,60170.0,3.33005858]
["bitfinex","BTCUSD",1723986333635,0.38975,60182.0,60181.0,0.581577]
["bitfinex","BTCUSD",1723986333636,0.00825,60182.0,60181.0,0.581577]
["bitfinex","BTCUSD",1723986334274,0.00825,60182.0,60181.0,2.10200496]
["bitfinex","BTCUSD",1723986334555,0.00825,60182.0,60181.0,2.12386255]
["bitfinex","BTCUSD",1723986334768,0.00825,60182.0,60181.0,2.35649355]
["bitfinex","BTCUSD",1723986335191,0.006637,60182.0,60181.0,2.36561065]
["bitfinex","BTCUSD",1723986335389,0.006637,60182.0,60181.0,2.35649293]
["bitfinex","BTCUSD",1723986335803,0.006637,60182.0,60181.0,2.36649293]
["bitfinex","BTCUSD",1723986336214,0.006637,60182.0,60181.0,2.37749293]
["bitfinex","BTCUSD",1723986336419,0.006637,60182.0,60181.0,2.35563591]
["bitfinex","BTCUSD",1723986337684,0.006637,60182.0,60181.0,2.12300491]
["bitfinex","BTCUSD",1723986338604,0.006637,60182.0,60181.0,2.11200491]
["bitfinex","BTCUSD",1723986339053,0.006637,60182.0,60181.0,2.11300491]
["bitfinex","BTCUSD",1723986339259,0.006637,60182.0,60181.0,2.10200491]
["bitfinex","BTCUSD",1723986339470,0.006637,60182.0,60181.0,2.11200491]
["bitfinex","BTCUSD",1723986339684,0.006637,60182.0,60181.0,2.12600491]
["bitfinex","BTCUSD",1723986340729,0.006637,60182.0,60181.0,2.34863591]
["bitfinex","BTCUSD",1723986341171,0.006637,60182.0,60181.0,2.36263591]
["bitfinex","BTCUSD",1723986341586,0.006637,60182.0,60181.0,2.33463591]
["bitfinex","BTCUSD",1723986341790,0.006637,60182.0,60181.0,2.90779045]
["bitfinex","BTCUSD",1723986341996,0.006637,60182.0,60181.0,2.93579045]
["bitfinex","BTCUSD",1723986342251,0.006637,60182.0,60181.0,2.55719045]
["bitfinex","BTCUSD",1723986342881,0.006637,60182.0,60181.0,2.57902368]
["bitfinex","BTCUSD",1723986343087,0.006637,60182.0,60181.0,2.58813037]
["bitfinex","BTCUSD",1723986343860,0.006637,60182.0,60181.0,2.57413037]
["bitfinex","BTCUSD",1723986344061,1e-08,60182.0,60181.0,2.70673037]
["bitfinex","BTCUSD",1723986344269,1e-08,60182.0,60181.0,3.09933037]
["bitfinex","BTCUSD",1723986344893,1e-08,60182.0,60181.0,3.08533037]
["bitfinex","BTCUSD",1723986345236,0.00825,60188.0,60187.0,0.815128]
["bitfinex","BTCUSD",1723986345433,0.00825,60188.0,60187.0,1.03011045]
["bitfinex","BTCUSD",1723986346119,0.00825,60188.0,60187.0,1.40871045]
["bitfinex","BTCUSD",1723986346270,0.00825,60188.0,60187.0,1.65042514]
["bitfinex","BTCUSD",1723986346472,0.00825,60188.0,60187.0,1.68325837]
["bitfinex","BTCUSD",1723986346687,0.00825,60188.0,60187.0,1.67222547]
["bitfinex","BTCUSD",1723986347118,0.00825,60188.0,60187.0,1.824629]
["bitfinex","BTCUSD",1723986347344,0.00825,60188.0,60187.0,1.80682]
["bitfinex","BTCUSD",1723986347748,0.00825,60188.0,60187.0,3.30682]
["bitfinex","BTCUSD",1723986347948,0.00825,60188.0,60187.0,3.31682]
["bitfinex","BTCUSD",1723986348151,0.00825,60188.0,60187.0,3.31482]
["bitfinex","BTCUSD",1723986348354,0.00825,60188.0,60187.0,3.31882]
["bitfinex","BTCUSD",1723986348538,0.00825,60188.0,60187.0,3.30482]
["bitfinex","BTCUSD",1723986348714,0.00825,60188.0,60187.0,3.31882]
["bitfinex","BTCUSD",1723986349092,0.00825,60188.0,60187.0,3.4067246]
["bitfinex","BTCUSD",1723986349223,0.00825,60188.0,60187.0,3.33282]
["bitfinex","BTCUSD",1723986349423,0.00825,60188.0,60187.0,3.4067246]
["bitfinex","BTCUSD",1723986349626,0.00825,60188.0,60187.0,2.967612]
["bitfinex","BTCUSD",1723986349855,0.19605,60188.0,60187.0,2.588012]
["bitfinex","BTCUSD",1723986350284,0.19605,60188.0,60187.0,2.55707675]
["bitfinex","BTCUSD",1723986350663,0.19605,60188.0,60187.0,2.5880163]
["bitfinex","BTCUSD",1723986351098,0.19605,60188.0,60187.0,2.38552221]
["bitfinex","BTCUSD",1723986352027,0.19605,60188.0,60187.0,2.37152221]
["bitfinex","BTCUSD",1723986352466,0.00825,60188.0,60187.0,2.54307675]
["bitfinex","BTCUSD",1723986353259,0.00825,60188.0,60187.0,2.37152221]
["bitfinex","BTCUSD",1723986353392,0.00825,60188.0,60187.0,2.38552221]
["bitfinex","BTCUSD",1723986353655,0.00825,60188.0,60187.0,2.41646176]
["bitfinex","BTCUSD",1723986353873,0.00825,60188.0,60187.0,2.39335509]
["bitfinex","BTCUSD",1723986354074,0.00825,60188.0,60187.0,2.41646185]
["bitfinex","BTCUSD",1723986355294,0.00820846,60188.0,60187.0,2.41646185]
["bitfinex","BTCUSD",1723986355499,0.00820846,60188.0,60187.0,2.58801639]
["bitfinex","BTCUSD",1723986355703,0.3753,60199.0,60198.0,0.116282]
["bitfinex","BTCUSD",1723986355923,0.3753,60199.0,60198.0,0.36924121]
["bitfinex","BTCUSD",1723986356328,0.5587,60199.0,60198.0,0.60180621]
["bitfinex","BTCUSD",1723986356749,0.5587,60199.0,60198.0,0.61280621]
["bitfinex","BTCUSD",1723986357297,0.5587,60199.0,60198.0,0.36924121]
["bitfinex","BTCUSD",1723986357518,0.5587,60199.0,60198.0,0.60180621]
["bitfinex","BTCUSD",1723986357725,0.5587,60199.0,60198.0,0.61380621]
["bitfinex","BTCUSD",1723986358363,0.5587,60199.0,60198.0,0.62680621]
["bitfinex","BTCUSD",1723986358805,0.5587,60199.0,60198.0,1.89424121]
["bitfinex","BTCUSD",1723986359030,0.5587,60199.0,60198.0,0.04539421]
["bitfinex","BTCUSD",1723986361192,0.5587,60199.0,60198.0,0.025]
["bitfinex","BTCUSD",1723986361421,0.5587,60199.0,60198.0,0.0453996]
["bitfinex","BTCUSD",1723986361897,0.5587,60199.0,60198.0,0.03239849]
["bitfinex","BTCUSD",1723986362361,0.5587,60199.0,60198.0,0.03839849]
["bitfinex","BTCUSD",1723986362584,0.5587,60199.0,60198.0,0.02639849]
["bitfinex","BTCUSD",1723986362809,0.559525,60199.0,60198.0,0.02639849]
["bitfinex","BTCUSD",1723986363049,0.559525,60199.0,60198.0,0.14268049]
["bitfinex","BTCUSD",1723986363298,0.559525,60199.0,60198.0,0.61381049]
["bitfinex","BTCUSD",1723986363806,0.559525,60199.0,60198.0,0.60781049]
["bitfinex","BTCUSD",1723986364301,0.559525,60199.0,60198.0,0.61381049]
["bitfinex","BTCUSD",1723986364547,0.559525,60199.0,60198.0,0.84637549]
["bitfinex","BTCUSD",1723986364826,0.184425,60199.0,60198.0,0.84637549]
["bitfinex","BTCUSD",1723986365582,0.184425,60199.0,60198.0,0.84037549]
["bitfinex","BTCUSD",1723986365851,0.184425,60199.0,60198.0,0.83436842]
["bitfinex","BTCUSD",1723986366120,0.184425,60199.0,60198.0,0.85736842]
["bitfinex","BTCUSD",1723986366427,0.184425,60199.0,60198.0,0.61280342]
["bitfinex","BTCUSD",1723986366428,0.559525,60199.0,60198.0,0.61280342]
["bitfinex","BTCUSD",1723986366638,0.559525,60199.0,60198.0,0.61480342]
["bitfinex","BTCUSD",1723986366910,0.559525,60199.0,60198.0,0.60180342]
["bitfinex","BTCUSD",1723986367154,0.559525,60199.0,60198.0,0.61580342]
["bitfinex","BTCUSD",1723986367945,0.559525,60199.0,60198.0,0.62980342]
["bitfinex","BTCUSD",1723986368471,0.559525,60199.0,60198.0,0.6516224]
["bitfinex","BTCUSD",1723986368738,0.559525,60199.0,60198.0,0.62980342]
["bitfinex","BTCUSD",1723986369065,0.001025,60199.0,60198.0,0.6376224]
["bitfinex","BTCUSD",1723986369289,0.1834,60203.0,60202.0,0.581375]
["bitfinex","BTCUSD",1723986369617,0.1834,60203.0,60202.0,0.83431642]
["bitfinex","BTCUSD",1723986369840,0.1834,60203.0,60202.0,0.813925]
["bitfinex","BTCUSD",1723986370128,0.1834,60203.0,60202.0,2.10176523]
["bitfinex","BTCUSD",1723986370393,0.38335,60204.0,60202.0,2.41141249]
["bitfinex","BTCUSD",1723986370394,0.00825,60204.0,60202.0,2.41141249]
["bitfinex","BTCUSD",1723986370657,0.00825,60204.0,60203.0,0.39102695]
["bitfinex","BTCUSD",1723986370918,0.00825,60204.0,60203.0,0.86521872]
["bitfinex","BTCUSD",1723986371147,0.00825,60204.0,60203.0,0.88821872]
["bitfinex","BTCUSD",1723986371606,0.00825,60204.0,60203.0,0.65567272]
["bitfinex","BTCUSD",1723986372394,0.00825,60204.0,60203.0,0.05130772]
["bitfinex","BTCUSD",1723986372395,0.56675,60204.0,60203.0,0.05130772]
["bitfinex","BTCUSD",1723986372637,0.56675,60204.0,60203.0,0.02039023]
["bitfinex","BTCUSD",1723986373128,0.56675,60204.0,60203.0,0.15066323]
["bitfinex","BTCUSD",1723986373361,0.56675,60204.0,60203.0,0.04839023]
["bitfinex","BTCUSD",1723986373604,0.56675,60204.0,60203.0,0.39720923]
["bitfinex","BTCUSD",1723986373846,0.56675,60204.0,60203.0,0.41902695]
["bitfinex","BTCUSD",1723986374113,0.56675,60204.0,60203.0,0.39720923]
["bitfinex","BTCUSD",1723986374349,0.56675,60204.0,60203.0,0.41902695]
["bitfinex","BTCUSD",1723986374587,0.19165,60204.0,60203.0,0.66067345]
["bitfinex","BTCUSD",1723986374791,0.00825,60204.0,60203.0,0.65157295]
["bitfinex","BTCUSD",1723986375308,0.00825,60204.0,60203.0,0.66067345]
["bitfinex","BTCUSD",1723986375544,0.00825,60204.0,60203.0,0.65157295]
["bitfinex","BTCUSD",1723986376096,0.00825,60204.0,60203.0,0.66067345]
["bitfinex","BTCUSD",1723986376333,0.00825,60204.0,60203.0,2.15157295]
["bitfinex","BTCUSD",1723986376567,0.00825,60204.0,60203.0,2.16067345]
["bitfinex","BTCUSD",1723986377318,0.00825,60204.0,60203.0,2.16067245]
["bitfinex","BTCUSD",1723986377577,0.00825,60204.0,60203.0,2.21004596]
["bitfinex","BTCUSD",1723986377846,0.00825,60204.0,60203.0,2.21004489]
["bitfinex","BTCUSD",1723986378102,0.00825,60204.0,60203.0,2.16067138]
["bitfinex","BTCUSD",1723986378660,0.00825,60204.0,60203.0,3.04844543]
["bitfinex","BTCUSD",1723986378902,0.00825,60204.0,60203.0,3.55703038]
["bitfinex","BTCUSD",1723986379142,0.00825,60204.0,60203.0,3.78957638]
["bitfinex","BTCUSD",1723986379392,0.00825,60204.0,60203.0,4.45382685]
["bitfinex","BTCUSD",1723986379629,0.00825,60204.0,60203.0,4.44979571]
["bitfinex","BTCUSD",1723986379872,0.00825,60204.0,60203.0,4.45379571]
["bitfinex","BTCUSD",1723986380891,0.00825,60204.0,60203.0,4.44979571]
["bitfinex","BTCUSD",1723986381127,0.00825,60204.0,60203.0,4.45379571]
["bitfinex","BTCUSD",1723986381623,0.00825,60204.0,60203.0,4.44979571]
["bitfinex","BTCUSD",1723986382364,0.00825,60204.0,60203.0,4.45379571]
["bitfinex","BTCUSD",1723986382595,0.00825,60204.0,60203.0,4.45378517]
["bitfinex","BTCUSD",1723986383029,0.00825,60204.0,60203.0,4.32118517]
["bitfinex","BTCUSD",1723986383249,0.00825,60204.0,60203.0,3.75759417]
["bitfinex","BTCUSD",1723986383458,0.00825,60204.0,60203.0,3.24166584]
["bitfinex","BTCUSD",1723986383666,0.19015,60204.0,60203.0,3.00911984]
["bitfinex","BTCUSD",1723986384080,0.58225,60204.0,60203.0,2.80044397]
["bitfinex","BTCUSD",1723986384317,0.58225,60204.0,60203.0,1.02918696]
["bitfinex","BTCUSD",1723986384528,0.58225,60204.0,60203.0,1.15277368]
["bitfinex","BTCUSD",1723986384736,0.58225,60204.0,60203.0,1.02009111]
["bitfinex","BTCUSD",1723986384976,0.58225,60204.0,60203.0,1.02918696]
["bitfinex","BTCUSD",1723986385421,0.58225,60204.0,60203.0,1.12807634]
["bitfinex","BTCUSD",1723986385667,0.58225,60204.0,60203.0,1.02918696]
["bitfinex","BTCUSD",1723986386087,0.58225,60204.0,60203.0,1.02919014]
["bitfinex","BTCUSD",1723986386295,0.58225,60204.0,60203.0,0.54673026]
["bitfinex","BTCUSD",1723986386503,0.58225,60204.0,60203.0,0.23886747]
["bitfinex","BTCUSD",1723986386717,0.58225,60204.0,60203.0,0.21413396]
["bitfinex","BTCUSD",1723986386940,0.58225,60204.0,60203.0,0.39720823]
["bitfinex","BTCUSD",1723986387174,0.58225,60204.0,60203.0,0.47141347]
["bitfinex","BTCUSD",1723986387397,0.58225,60204.0,60203.0,0.83993959]
["bitfinex","BTCUSD",1723986387611,0.58225,60204.0,60203.0,0.23886747]
["bitfinex","BTCUSD",1723986387816,0.58225,60204.0,60203.0,0.53319419]
["bitfinex","BTCUSD",1723986388039,0.58225,60204.0,60203.0,0.88646196]
["bitfinex","BTCUSD",1723986388279,0.58225,60204.0,60203.0,1.11905441]
["bitfinex","BTCUSD",1723986388496,0.58225,60204.0,60203.0,1.02920187]
["bitfinex","BTCUSD",1723986389780,0.58225,60204.0,60203.0,1.02010284]
["bitfinex","BTCUSD",1723986389992,0.58225,60204.0,60203.0,0.98699594]
["bitfinex","BTCUSD",1723986390207,0.58225,60204.0,60203.0,0.76573868]
["bitfinex","BTCUSD",1723986390415,0.58225,60204.0,60203.0,0.91128424]
["bitfinex","BTCUSD",1723986392088,0.58225,60204.0,60203.0,0.91130922]
["bitfinex","BTCUSD",1723986392242,0.58225,60204.0,60203.0,0.79664579]
["bitfinex","BTCUSD",1723986393815,0.58225,60204.0,60203.0,0.7657301]
["bitfinex","BTCUSD",1723986394023,0.58225,60204.0,60203.0,0.79664524]
["bitfinex","BTCUSD",1723986396020,0.58225,60204.0,60203.0,1.02919124]
["bitfinex","BTCUSD",1723986396626,0.58225,60204.0,60203.0,1.02917363]
["bitfinex","BTCUSD",1723986397047,0.58225,60204.0,60203.0,1.08707843]
["bitfinex","BTCUSD",1723986397272,0.58225,60204.0,60203.0,1.02917363]
["bitfinex","BTCUSD",1723986397469,0.00825,60204.0,60203.0,1.41022649]
["bitfinex","BTCUSD",1723986397676,0.19765,60207.0,60206.0,0.581335]
["bitfinex","BTCUSD",1723986397878,0.19765,60207.0,60206.0,1.00114363]
["bitfinex","BTCUSD",1723986398795,0.19765,60207.0,60206.0,1.23367763]
["bitfinex","BTCUSD",1723986398943,0.00825,60207.0,60206.0,1.23367763]
["bitfinex","BTCUSD",1723986399505,0.00825,60207.0,60206.0,1.42823217]
["bitfinex","BTCUSD",1723986399715,0.00825,60207.0,60206.0,1.44023217]
["bitfinex","BTCUSD",1723986399910,0.00825,60207.0,60206.0,1.44123217]
["bitfinex","BTCUSD",1723986400163,0.00825,60207.0,60206.0,1.45123217]
["bitfinex","BTCUSD",1723986400924,0.00825,60207.0,60206.0,1.59973903]
["bitfinex","BTCUSD",1723986401326,0.00825,60207.0,60206.0,1.58873903]
["bitfinex","BTCUSD",1723986401738,0.00825,60207.0,60206.0,1.53943546]
["bitfinex","BTCUSD",1723986401945,0.00825,60207.0,60206.0,1.59065717]
["bitfinex","BTCUSD",1723986402161,0.00825,60207.0,60206.0,3.10465717]
["bitfinex","BTCUSD",1723986402369,0.00825,60207.0,60206.0,3.1424112]
["bitfinex","BTCUSD",1723986402783,0.00825,60207.0,60206.0,3.1564112]
["bitfinex","BTCUSD",1723986402984,0.00825,60207.0,60206.0,3.1284112]
["bitfinex","BTCUSD",1723986403393,0.00825,60207.0,60206.0,3.69355005]
["bitfinex","BTCUSD",1723986403599,0.00825,60207.0,60206.0,4.25564543]
["bitfinex","BTCUSD",1723986403800,0.5725,60219.0,60218.0,0.58122]
["bitfinex","BTCUSD",1723986404014,0.5725,60219.0,60218.0,0.97008096]
["bitfinex","BTCUSD",1723986404439,0.0002,60219.0,60218.0,1.3741235]
["bitfinex","BTCUSD",1723986404688,0.0002,60219.0,60218.0,1.42798931]
["bitfinex","BTCUSD",1723986404898,0.0002,60219.0,60218.0,1.43698931]
["bitfinex","BTCUSD",1723986405101,0.0002,60219.0,60218.0,1.44698931]
["bitfinex","BTCUSD",1723986405517,0.0002,60219.0,60218.0,1.44688809]
["bitfinex","BTCUSD",1723986405722,0.0002,60219.0,60218.0,2.94688809]
["bitfinex","BTCUSD",1723986406148,0.0002,60219.0,60218.0,2.94687074]
["bitfinex","BTCUSD",1723986406362,0.0002,60219.0,60218.0,2.93787074]
["bitfinex","BTCUSD",1723986406571,0.0002,60219.0,60218.0,2.94187074]
["bitfinex","BTCUSD",1723986406768,0.0002,60219.0,60218.0,2.9779129]
["bitfinex","BTCUSD",1723986406978,0.0002,60219.0,60218.0,3.1245129]
["bitfinex","BTCUSD",1723986407179,0.0002,60219.0,60218.0,3.1295129]
["bitfinex","BTCUSD",1723986407383,0.0002,60219.0,60218.0,3.4580009]
["bitfinex","BTCUSD",1723986407594,0.0002,60219.0,60218.0,4.14163798]
["bitfinex","BTCUSD",1723986407800,0.0002,60219.0,60218.0,3.90914998]
["bitfinex","BTCUSD",1723986408463,0.0002,60219.0,60218.0,4.14163798]
["bitfinex","BTCUSD",1723986408886,0.0002,60219.0,60218.0,3.88946925]
["bitfinex","BTCUSD",1723986409087,0.0002,60219.0,60218.0,3.2255129]
["bitfinex","BTCUSD",1723986409289,0.0002,60219.0,60218.0,3.17547074]
["bitfinex","BTCUSD",1723986409930,0.0002,60219.0,60218.0,3.04287074]
["bitfinex","BTCUSD",1723986410132,0.0002,60219.0,60218.0,3.05687074]
["bitfinex","BTCUSD",1723986410333,0.0002,60219.0,60218.0,3.04287074]
["bitfinex","BTCUSD",1723986410530,0.0002,60219.0,60218.0,3.05687074]
["bitfinex","BTCUSD",1723986411376,0.1896,60219.0,60218.0,3.05587074]
["bitfinex","BTCUSD",1723986412483,0.0002,60219.0,60218.0,3.04187074]
["bitfinex","BTCUSD",1723986412892,1e-08,60223.0,60222.0,0.813655]
["bitfinex","BTCUSD",1723986413100,1e-08,60223.0,60222.0,0.8340109]
["bitfinex","BTCUSD",1723986413500,1e-08,60223.0,60222.0,2.3833185]
["bitfinex","BTCUSD",1723986413702,1e-08,60223.0,60222.0,2.40508924]
["bitfinex","BTCUSD",1723986413903,1e-08,60223.0,60222.0,2.41908924]
["bitfinex","BTCUSD",1723986414314,1e-08,60223.0,60222.0,2.4330936]
["bitfinex","BTCUSD",1723986414921,1e-08,60223.0,60222.0,2.60464814]
["bitfinex","BTCUSD",1723986415116,1e-08,60223.0,60222.0,2.62764814]
["bitfinex","BTCUSD",1723986416569,1e-08,60223.0,60222.0,2.81234814]
["bitfinex","BTCUSD",1723986416772,1e-08,60223.0,60222.0,2.82143087]
["bitfinex","BTCUSD",1723986416974,1e-08,60223.0,60222.0,2.82243087]
["bitfinex","BTCUSD",1723986417178,1e-08,60223.0,60222.0,2.87310887]
["bitfinex","BTCUSD",1723986417398,1e-08,60223.0,60222.0,2.85723651]
["bitfinex","BTCUSD",1723986417643,1e-08,60223.0,60222.0,2.84513446]
["bitfinex","BTCUSD",1723986417848,1e-08,60223.0,60222.0,3.09160746]
["bitfinex","BTCUSD",1723986418058,1e-08,60223.0,60222.0,3.09161486]
["bitfinex","BTCUSD",1723986418479,1e-08,60223.0,60222.0,2.90691486]
["bitfinex","BTCUSD",1723986419143,1e-08,60223.0,60222.0,2.92091486]
["bitfinex","BTCUSD",1723986419998,0.40290001,60223.0,60222.0,2.68844186]
["bitfinex","BTCUSD",1723986420429,0.40290001,60223.0,60222.0,2.68744186]
["bitfinex","BTCUSD",1723986420852,0.40290001,60223.0,60222.0,2.72769313]
["bitfinex","BTCUSD",1723986421058,0.40290001,60223.0,60222.0,2.65799765]
["bitfinex","BTCUSD",1723986421269,0.40290001,60223.0,60222.0,2.67835974]
["bitfinex","BTCUSD",1723986421473,0.40290001,60223.0,60222.0,2.73678439]
["bitfinex","BTCUSD",1723986421887,1e-08,60223.0,60222.0,2.73678439]
["bitfinex","BTCUSD",1723986422300,1e-08,60223.0,60222.0,2.73678871]
["bitfinex","BTCUSD",1723986422916,1e-08,60223.0,60222.0,3.1298475]
["bitfinex","BTCUSD",1723986423770,0.40290001,60223.0,60222.0,3.1298475]
["bitfinex","BTCUSD",1723986423976,0.58310001,60223.0,60222.0,3.1298475]
["bitfinex","BTCUSD",1723986424590,0.58310001,60223.0,60222.0,1.69547032]
["bitfinex","BTCUSD",1723986424839,0.58310001,60223.0,60222.0,0.39707109]
["bitfinex","BTCUSD",1723986425245,0.58310001,60223.0,60222.0,1.89707109]
["bitfinex","BTCUSD",1723986425449,0.58310001,60223.0,60222.0,2.11554409]
["bitfinex","BTCUSD",1723986425654,0.58310001,60223.0,60222.0,2.10154409]
["bitfinex","BTCUSD",1723986425858,0.58310001,60223.0,60222.0,2.11554409]
["bitfinex","BTCUSD",1723986426068,0.58310001,60223.0,60222.0,2.12954409]
["bitfinex","BTCUSD",1723986426482,0.58310001,60223.0,60222.0,2.19572799]
["bitfinex","BTCUSD",1723986426703,0.58310001,60223.0,60222.0,2.1817182]
["bitfinex","BTCUSD",1723986426925,0.58310001,60223.0,60222.0,2.2017182]
["bitfinex","BTCUSD",1723986427135,0.58310001,60223.0,60222.0,1.9692452]
["bitfinex","BTCUSD",1723986427357,0.58310001,60223.0,60222.0,1.94924487]
["bitfinex","BTCUSD",1723986427577,0.58392501,60223.0,60222.0,1.91093217]
["bitfinex","BTCUSD",1723986428837,0.58392501,60223.0,60222.0,2.14340517]
["bitfinex","BTCUSD",1723986429254,0.58392501,60223.0,60222.0,2.1414947]
["bitfinex","BTCUSD",1723986429460,0.58392501,60223.0,60222.0,2.15539589]
["bitfinex","BTCUSD",1723986429726,0.58392501,60223.0,60222.0,2.20470859]
["bitfinex","BTCUSD",1723986430124,0.58392501,60223.0,60222.0,2.15539589]
["bitfinex","BTCUSD",1723986430545,0.58392501,60223.0,60222.0,2.20470859]
["bitfinex","BTCUSD",1723986430983,0.58392501,60223.0,60222.0,1.92292289]
["bitfinex","BTCUSD",1723986432652,0.58392501,60223.0,60222.0,1.97223559]
["bitfinex","BTCUSD",1723986433071,0.58392501,60223.0,60222.0,1.95045752]
["bitfinex","BTCUSD",1723986433299,0.58392501,60223.0,60222.0,1.9722388]
["bitfinex","BTCUSD",1723986433943,0.58392501,60223.0,60222.0,0.1904531]
["bitfinex","BTCUSD",1723986434810,0.58392501,60223.0,60222.0,0.0742171]
["bitfinex","BTCUSD",1723986435019,0.58392501,60223.0,60222.0,0.06513402]
["bitfinex","BTCUSD",1723986435257,0.58392501,60223.0,60222.0,0.04335274]
["bitfinex","BTCUSD",1723986435699,0.583925,60223.0,60222.0,0.03235274]
["bitfinex","BTCUSD",1723986436129,0.583925,60223.0,60222.0,0.04435274]
["bitfinex","BTCUSD",1723986436345,0.583925,60223.0,60222.0,0.02035274]
["bitfinex","BTCUSD",1723986436775,0.583925,60223.0,60222.0,0.03235274]
["bitfinex","BTCUSD",1723986437414,0.583925,60223.0,60222.0,0.63534556]
["bitfinex","BTCUSD",1723986437642,0.583925,60223.0,60222.0,0.64443628]
["bitfinex","BTCUSD",1723986437871,0.583925,60223.0,60222.0,0.71848734]
["bitfinex","BTCUSD",1723986438123,0.583925,60223.0,60222.0,1.08688544]
["bitfinex","BTCUSD",1723986438365,0.583925,60223.0,60222.0,2.58688544]
["bitfinex","BTCUSD",1723986438626,0.000825,60223.0,60222.0,2.61156912]
["bitfinex","BTCUSD",1723986438885,1e-08,60223.0,60222.0,2.61156912]
["bitfinex","BTCUSD",1723986439640,1e-08,60223.0,60222.0,2.51283438]
["bitfinex","BTCUSD",1723986440522,0.37190001,60226.0,60225.0,0.581152]
["bitfinex","BTCUSD",1723986440734,0.37190001,60226.0,60225.0,0.70649196]
["bitfinex","BTCUSD",1723986441372,0.37190001,60226.0,60225.0,0.66432218]
["bitfinex","BTCUSD",1723986441581,0.37190001,60226.0,60225.0,0.69737399]
["bitfinex","BTCUSD",1723986441787,0.37190001,60226.0,60225.0,0.70645849]
["bitfinex","BTCUSD",1723986441996,0.37190001,60226.0,60225.0,2.19737399]
["bitfinex","BTCUSD",1723986442227,0.37190001,60226.0,60225.0,2.20945849]
["bitfinex","BTCUSD",1723986442464,0.37190001,60226.0,60225.0,2.58085255]
["bitfinex","BTCUSD",1723986443520,0.37190001,60226.0,60225.0,2.50676687]
["bitfinex","BTCUSD",1723986444621,0.37190001,60226.0,60225.0,2.60554778]
["bitfinex","BTCUSD",1723986444830,0.37190001,60226.0,60225.0,2.50676491]
["bitfinex","BTCUSD",1723986445072,0.4017177,60229.0,60228.0,0.348675]
["bitfinex","BTCUSD",1723986445280,0.4017177,60229.0,60228.0,0.44316706]
["bitfinex","BTCUSD",1723986445488,0.0018177,60229.0,60228.0,1.04700549]
["bitfinex","BTCUSD",1723986445699,0.0018177,60229.0,60228.0,1.06578441]
["bitfinex","BTCUSD",1723986445907,0.0018177,60229.0,60228.0,0.99164774]
["bitfinex","BTCUSD",1723986446365,0.0018177,60229.0,60228.0,2.47129308]
["bitfinex","BTCUSD",1723986446570,0.0028177,60229.0,60228.0,2.59957733]
["bitfinex","BTCUSD",1723986446774,0.0018177,60229.0,60228.0,2.59957733]
["bitfinex","BTCUSD",1723986446983,0.4017177,60229.0,60228.0,2.50072844]
["bitfinex","BTCUSD",1723986447189,0.4017177,60229.0,60228.0,2.51372844]
["bitfinex","BTCUSD",1723986447399,0.4017177,60229.0,60228.0,1.09957733]
["bitfinex","BTCUSD",1723986447600,0.4017177,60229.0,60228.0,1.06871663]
["bitfinex","BTCUSD",1723986447827,0.4017177,60229.0,60228.0,1.09049441]
["bitfinex","BTCUSD",1723986448034,0.4017177,60229.0,60228.0,2.59049441]
["bitfinex","BTCUSD",1723986448236,0.4017177,60229.0,60228.0,2.61357733]
["bitfinex","BTCUSD",1723986448644,0.4017177,60229.0,60228.0,2.51472844]
["bitfinex","BTCUSD",1723986448847,0.4017177,60229.0,60228.0,1.11857173]
["bitfinex","BTCUSD",1723986449085,0.4017177,60229.0,60228.0,1.09679408]
["bitfinex","BTCUSD",1723986449295,0.4017177,60229.0,60228.0,1.11857623]
["bitfinex","BTCUSD",1723986449503,0.4017177,60229.0,60228.0,2.62153081]
["bitfinex","BTCUSD",1723986449708,0.0018177,60229.0,60228.0,2.86306319]
["bitfinex","BTCUSD",1723986449932,0.0018177,60229.0,60228.0,2.88484065]
["bitfinex","BTCUSD",1723986450368,0.0018177,60229.0,60228.0,2.76117885]
["bitfinex","BTCUSD",1723986452484,0.5879177,60229.0,60228.0,1.02872885]
["bitfinex","BTCUSD",1723986452717,0.5879177,60229.0,60228.0,0.99786859]
["bitfinex","BTCUSD",1723986453201,0.5879177,60229.0,60228.0,1.01964605]
["bitfinex","BTCUSD",1723986453440,0.5879177,60229.0,60228.0,0.99786859]
["bitfinex","BTCUSD",1723986453683,0.5879177,60229.0,60228.0,1.01964605]
["bitfinex","BTCUSD",1723986453917,0.5879177,60229.0,60228.0,0.99786284]
["bitfinex","BTCUSD",1723986454173,0.5879177,60229.0,60228.0,1.0196403]
["bitfinex","BTCUSD",1723986454412,0.5879177,60229.0,60228.0,1.01963982]
["bitfinex","BTCUSD",1723986454620,0.5879177,60229.0,60228.0,0.9978626]
["bitfinex","BTCUSD",1723986455049,0.5879177,60229.0,60228.0,1.0287225]
["bitfinex","BTCUSD",1723986455393,0.5879177,60229.0,60228.0,1.01963982]
["bitfinex","BTCUSD",1723986455957,0.5879177,60229.0,60228.0,1.0287225]
["bitfinex","BTCUSD",1723986456187,0.5887417,60229.0,60228.0,1.01963982]
["bitfinex","BTCUSD",1723986456455,0.5887417,60229.0,60228.0,1.0287225]
["bitfinex","BTCUSD",1723986456660,0.5887417,60229.0,60228.0,1.01963982]
["bitfinex","BTCUSD",1723986456858,0.5887417,60229.0,60228.0,0.78718982]
["bitfinex","BTCUSD",1723986457896,0.5887417,60229.0,60228.0,0.7668389]
["bitfinex","BTCUSD",1723986458098,0.5887417,60229.0,60228.0,0.78719185]
["bitfinex","BTCUSD",1723986458503,0.5887417,60229.0,60228.0,0.78719033]
["bitfinex","BTCUSD",1723986460851,0.5887417,60229.0,60228.0,2.28719033]
["bitfinex","BTCUSD",1723986461068,0.5887417,60229.0,60228.0,2.29627351]
["bitfinex","BTCUSD",1723986462327,0.5887417,60229.0,60228.0,2.52872351]
["bitfinex","BTCUSD",1723986463179,0.5887417,60229.0,60228.0,2.52872342]
["bitfinex","BTCUSD",1723986463588,0.5887417,60229.0,60228.0,2.29627342]
["bitfinex","BTCUSD",1723986463790,0.5887417,60229.0,60228.0,2.52872342]
["bitfinex","BTCUSD",1723986463999,0.0026417,60229.0,60228.0,3.12802342]
["bitfinex","BTCUSD",1723986464405,0.0026417,60229.0,60228.0,3.36047342]
["bitfinex","BTCUSD",1723986464555,0.0026417,60229.0,60228.0,3.12802342]
["bitfinex","BTCUSD",1723986464763,0.0026417,60229.0,60228.0,3.11402342]
["bitfinex","BTCUSD",1723986465025,0.0026417,60229.0,60228.0,2.52872342]
["bitfinex","BTCUSD",1723986465150,0.5808417,60229.0,60228.0,2.52872342]
["bitfinex","BTCUSD",1723986465365,0.5808417,60229.0,60228.0,2.51472342]
["bitfinex","BTCUSD",1723986465573,0.5808417,60229.0,60228.0,2.52872342]
["bitfinex","BTCUSD",1723986466202,0.0026417,60229.0,60228.0,2.48659103]
["bitfinex","BTCUSD",1723986466400,0.0026417,60229.0,60228.0,2.52871681]
["bitfinex","BTCUSD",1723986466725,0.0026417,60229.0,60228.0,2.52871682]
["bitfinex","BTCUSD",1723986467737,0.0026417,60229.0,60228.0,2.51471682]
["bitfinex","BTCUSD",1723986468166,0.0026417,60229.0,60228.0,2.52871682]
["bitfinex","BTCUSD",1723986468600,0.0026417,60229.0,60228.0,2.51471682]
["bitfinex","BTCUSD",1723986468949,0.0026417,60229.0,60228.0,2.52871682]
["bitfinex","BTCUSD",1723986469160,0.0026417,60229.0,60228.0,2.51471682]
["bitfinex","BTCUSD",1723986469361,0.0026417,60229.0,60228.0,2.50071682]
["bitfinex","BTCUSD",1723986469611,0.0026417,60229.0,60228.0,2.52871682]
["bitfinex","BTCUSD",1723986469812,0.00260019,60229.0,60228.0,2.52871682]
["bitfinex","BTCUSD",1723986470016,0.00260019,60229.0,60228.0,2.74716682]
["bitfinex","BTCUSD",1723986470189,0.00260019,60229.0,60228.0,2.52871682]
["bitfinex","BTCUSD",1723986470456,0.00260019,60229.0,60228.0,2.47750908]
["bitfinex","BTCUSD",1723986470636,0.00260019,60229.0,60228.0,2.52871349]
["bitfinex","BTCUSD",1723986471422,0.00260019,60229.0,60228.0,2.76116349]
["bitfinex","BTCUSD",1723986471643,0.00260019,60229.0,60228.0,2.51471349]
["bitfinex","BTCUSD",1723986471831,0.00260019,60229.0,60228.0,2.52871349]
["bitfinex","BTCUSD",1723986474240,0.00260019,60229.0,60228.0,1.02871349]
["bitfinex","BTCUSD",1723986474661,0.00260019,60229.0,60228.0,1.00693939]
["bitfinex","BTCUSD",1723986474866,0.00260019,60229.0,60228.0,1.02871474]
["bitfinex","BTCUSD",1723986475287,0.56030019,60229.0,60228.0,0.56381474]
["bitfinex","BTCUSD",1723986475531,0.56030019,60229.0,60228.0,0.79626474]
["bitfinex","BTCUSD",1723986477137,0.37900019,60229.0,60228.0,0.79626474]
["bitfinex","BTCUSD",1723986477957,0.37900019,60229.0,60228.0,0.56381474]
["bitfinex","BTCUSD",1723986478160,0.37900019,60229.0,60228.0,0.56381356]
["bitfinex","BTCUSD",1723986478783,0.37900019,60229.0,60228.0,0.54203979]
["bitfinex","BTCUSD",1723986479110,0.37900019,60229.0,60228.0,0.56381555]
["bitfinex","BTCUSD",1723986479473,0.37900019,60229.0,60228.0,2.06381626]
["bitfinex","BTCUSD",1723986480673,0.37900019,60229.0,60228.0,2.06381962]
["bitfinex","BTCUSD",1723986481660,0.37900019,60229.0,60228.0,2.0343854]
["bitfinex","BTCUSD",1723986481905,0.37900019,60229.0,60228.0,2.06383705]
["bitfinex","BTCUSD",1723986482460,0.37900019,60229.0,60228.0,0.56383705]
["bitfinex","BTCUSD",1723986482842,0.37900019,60229.0,60228.0,2.06383705]
["bitfinex","BTCUSD",1723986483633,0.37900019,60229.0,60228.0,2.29628705]
["bitfinex","BTCUSD",1723986485666,0.37900019,60229.0,60228.0,2.2450579]
["bitfinex","BTCUSD",1723986485899,0.37900019,60229.0,60228.0,2.29629326]
["bitfinex","BTCUSD",1723986486318,0.56030019,60229.0,60228.0,1.94761826]
["bitfinex","BTCUSD",1723986487191,0.56030019,60229.0,60228.0,0.43361826]
["bitfinex","BTCUSD",1723986487405,0.56030019,60229.0,60228.0,0.48808065]
["bitfinex","BTCUSD",1723986487406,0.67652319,60229.0,60228.0,0.48808065]
["bitfinex","BTCUSD",1723986487613,0.56030019,60229.0,60228.0,0.04536127]
["bitfinex","BTCUSD",1723986487815,0.67652319,60229.0,60228.0,0.48812385]
["bitfinex","BTCUSD",1723986488013,0.67652319,60229.0,60228.0,0.46312385]
["bitfinex","BTCUSD",1723986488252,0.67652319,60229.0,60228.0,0.40078737]
["bitfinex","BTCUSD",1723986488465,0.90896919,60229.0,60228.0,0.03936127]
["bitfinex","BTCUSD",1723986488700,0.67652319,60229.0,60228.0,0.07690973]
["bitfinex","BTCUSD",1723986488939,0.67652319,60229.0,60228.0,0.02736127]
["bitfinex","BTCUSD",1723986489185,0.90896919,60229.0,60228.0,0.02736127]
["bitfinex","BTCUSD",1723986489892,1.14141519,60229.0,60228.0,0.02036593]
["bitfinex","BTCUSD",1723986490119,1.14141519,60229.0,60228.0,0.02136593]
["bitfinex","BTCUSD",1723986490343,1.54541573,60229.0,60228.0,0.001]
["bitfinex","BTCUSD",1723986490797,1.138832,60227.0,60226.0,0.0009064]
["bitfinex","BTCUSD",1723986492022,1.138832,60227.0,60226.0,0.0039064]
["bitfinex","BTCUSD",1723986492437,1.138832,60227.0,60226.0,0.0009064]
["bitfinex","BTCUSD",1723986492645,0.906379,60227.0,60226.0,0.0029064]
["bitfinex","BTCUSD",1723986493296,1.138832,60227.0,60226.0,0.0029064]
["bitfinex","BTCUSD",1723986494013,1.138832,60227.0,60226.0,0.0049064]
["bitfinex","BTCUSD",1723986494498,0.906379,60227.0,60226.0,0.0049064]
["bitfinex","BTCUSD",1723986494743,0.00260019,60229.0,60228.0,0.348675]
["bitfinex","BTCUSD",1723986494977,0.00260019,60229.0,60228.0,1.13194999]
["bitfinex","BTCUSD",1723986495209,0.00260019,60229.0,60228.0,2.63194999]
["bitfinex","BTCUSD",1723986495436,0.00825,60232.0,60231.0,0.116219]
["bitfinex","BTCUSD",1723986495662,0.00825,60232.0,60231.0,0.73743199]
["bitfinex","BTCUSD",1723986495918,0.00825,60232.0,60231.0,0.50499399]
["bitfinex","BTCUSD",1723986496149,0.00825,60232.0,60231.0,0.73743199]
["bitfinex","BTCUSD",1723986497015,0.00825,60232.0,60231.0,0.96986999]
["bitfinex","BTCUSD",1723986497632,0.00825,60232.0,60231.0,1.09347105]
["bitfinex","BTCUSD",1723986497841,0.00825,60232.0,60231.0,0.97786999]
["bitfinex","BTCUSD",1723986498263,0.00825,60232.0,60231.0,0.98586999]
["bitfinex","BTCUSD",1723986498513,0.00825,60232.0,60231.0,0.98585684]
["bitfinex","BTCUSD",1723986498722,0.00825,60232.0,60231.0,0.96985684]
["bitfinex","BTCUSD",1723986498931,0.00825,60232.0,60231.0,0.98185684]
["bitfinex","BTCUSD",1723986499121,0.00825,60232.0,60231.0,0.96985684]
["bitfinex","BTCUSD",1723986499549,0.00825,60232.0,60231.0,1.10644164]
["bitfinex","BTCUSD",1723986500490,0.00825,60232.0,60231.0,1.11744164]
["bitfinex","BTCUSD",1723986500709,0.00825,60232.0,60231.0,2.60444164]
["bitfinex","BTCUSD",1723986500993,0.00825,60232.0,60231.0,2.61521934]
["bitfinex","BTCUSD",1723986501196,0.00825,60232.0,60231.0,2.62821934]
["bitfinex","BTCUSD",1723986501400,0.00825,60232.0,60231.0,2.60744164]
["bitfinex","BTCUSD",1723986501820,0.00825,60232.0,60231.0,2.62144164]
["bitfinex","BTCUSD",1723986502603,0.00825,60232.0,60231.0,2.62144351]
["bitfinex","BTCUSD",1723986503136,0.00825,60232.0,60231.0,2.6010897]
["bitfinex","BTCUSD",1723986503318,0.00825,60232.0,60231.0,2.62144353]
["bitfinex","BTCUSD",1723986503742,0.00825,60232.0,60231.0,2.38900553]
["bitfinex","BTCUSD",1723986503859,0.00825,60232.0,60231.0,2.33958516]
["bitfinex","BTCUSD",1723986504060,0.00825,60232.0,60231.0,2.26542073]
["bitfinex","BTCUSD",1723986504527,0.00825,60232.0,60231.0,2.33958627]
["bitfinex","BTCUSD",1723986504934,0.00825,60232.0,60231.0,2.26542073]
["bitfinex","BTCUSD",1723986505146,0.00825,60232.0,60231.0,2.33958672]
["bitfinex","BTCUSD",1723986505362,0.00825,60232.0,60231.0,2.26542682]
["bitfinex","BTCUSD",1723986505765,0.00825,60232.0,60231.0,0.23874548]
["bitfinex","BTCUSD",1723986505766,0.18945,60232.0,60231.0,0.23874548]
["bitfinex","BTCUSD",1723986506245,0.18945,60232.0,60231.0,0.12252648]
["bitfinex","BTCUSD",1723986506462,0.59045,60232.0,60231.0,0.04835992]
["bitfinex","BTCUSD",1723986506671,0.59045,60232.0,60231.0,0.03435992]
["bitfinex","BTCUSD",1723986506877,0.59045,60232.0,60231.0,0.014]
["bitfinex","BTCUSD",1723986507080,0.59045,60232.0,60231.0,0.04836298]
["bitfinex","BTCUSD",1723986507500,0.59045,60232.0,60231.0,0.03436298]
["bitfinex","BTCUSD",1723986507703,0.59045,60232.0,60231.0,0.04336298]
["bitfinex","BTCUSD",1723986507905,0.59045,60232.0,60231.0,0.02936298]
["bitfinex","BTCUSD",1723986508258,0.59045,60232.0,60231.0,0.04336298]
["bitfinex","BTCUSD",1723986508459,0.59045,60232.0,60231.0,0.02936298]
["bitfinex","BTCUSD",1723986508696,0.59045,60232.0,60231.0,0.03936298]
["bitfinex","BTCUSD",1723986509965,0.59045,60232.0,60231.0,0.019]
["bitfinex","BTCUSD",1723986510181,0.59045,60232.0,60231.0,0.039363]
["bitfinex","BTCUSD",1723986510417,0.59045,60232.0,60231.0,1.539363]
["bitfinex","BTCUSD",1723986510636,0.59045,60232.0,60231.0,0.039363]
["bitfinex","BTCUSD",1723986510866,0.59045,60232.0,60231.0,0.019]
["bitfinex","BTCUSD",1723986511113,0.59045,60232.0,60231.0,0.03936387]
["bitfinex","BTCUSD",1723986514379,0.59045,60232.0,60231.0,0.05055006]
["bitfinex","BTCUSD",1723986514581,0.59045,60232.0,60231.0,1.53936387]
["bitfinex","BTCUSD",1723986515148,0.59045,60232.0,60231.0,1.53936347]
["bitfinex","BTCUSD",1723986515552,0.59045,60232.0,60231.0,1.519]
["bitfinex","BTCUSD",1723986515754,0.59045,60232.0,60231.0,1.53936347]
["bitfinex","BTCUSD",1723986517844,0.59045,60232.0,60231.0,0.03936347]
["bitfinex","BTCUSD",1723986518557,0.59045,60232.0,60231.0,1.53936347]
["bitfinex","BTCUSD",1723986519678,0.00825,60232.0,60231.0,1.53936347]
["bitfinex","BTCUSD",1723986520371,0.00825,60232.0,60231.0,2.12045847]
["bitfinex","BTCUSD",1723986520825,0.00825,60232.0,60231.0,2.16990954]
["bitfinex","BTCUSD",1723986521065,0.00825,60232.0,60231.0,2.16990829]
["bitfinex","BTCUSD",1723986521308,0.00825,60232.0,60231.0,2.16090829]
["bitfinex","BTCUSD",1723986521515,0.00825,60232.0,60231.0,2.15990829]
["bitfinex","BTCUSD",1723986521924,0.00825,60232.0,60231.0,2.16990829]
["bitfinex","BTCUSD",1723986522247,0.00825,60232.0,60231.0,2.55900829]
["bitfinex","BTCUSD",1723986522664,0.00825,60232.0,60231.0,2.54900829]
["bitfinex","BTCUSD",1723986522861,0.00825,60232.0,60231.0,2.56000829]
["bitfinex","BTCUSD",1723986523058,0.00825,60232.0,60231.0,2.56000665]
["bitfinex","BTCUSD",1723986523316,0.00825,60232.0,60231.0,2.55100665]
["bitfinex","BTCUSD",1723986523516,0.00825,60232.0,60231.0,2.16190665]
["bitfinex","BTCUSD",1723986523716,0.00825,60232.0,60231.0,2.17190665]
["bitfinex","BTCUSD",1723986524296,0.00825,60232.0,60231.0,1.93946876]
["bitfinex","BTCUSD",1723986524721,0.00825,60232.0,60231.0,2.12245694]
["bitfinex","BTCUSD",1723986525191,0.00825,60232.0,60231.0,2.62060058]
["bitfinex","BTCUSD",1723986525625,0.00825,60232.0,60231.0,2.52170094]
["bitfinex","BTCUSD",1723986525824,0.00825,60232.0,60231.0,2.64532549]
["bitfinex","BTCUSD",1723986527055,0.00825,60232.0,60231.0,2.36165285]
["bitfinex","BTCUSD",1723986527265,0.00825,60232.0,60231.0,2.52169481]
["bitfinex","BTCUSD",1723986527473,0.00825,60232.0,60231.0,2.61148555]
["bitfinex","BTCUSD",1723986527673,0.00825,60232.0,60231.0,2.52169551]
["bitfinex","BTCUSD",1723986527878,0.00825,60232.0,60231.0,2.54348021]
["bitfinex","BTCUSD",1723986528497,0.00825,60232.0,60231.0,2.93258021]
["bitfinex","BTCUSD",1723986528708,0.00825,60232.0,60231.0,3.05620262]
["bitfinex","BTCUSD",1723986528914,0.00825,60232.0,60231.0,3.24900262]
["bitfinex","BTCUSD",1723986529590,0.0002,60239.0,60238.0,0.581027]
["bitfinex","BTCUSD",1723986529831,0.0002,60239.0,60238.0,1.38570861]
["bitfinex","BTCUSD",1723986530058,0.0002,60239.0,60238.0,1.98642151]
["bitfinex","BTCUSD",1723986531199,0.0002,60239.0,60238.0,3.46463681]
["bitfinex","BTCUSD",1723986531595,0.0002,60239.0,60238.0,3.50040754]
["bitfinex","BTCUSD",1723986531833,0.0002,60239.0,60238.0,3.28199654]
["bitfinex","BTCUSD",1723986532078,0.0002,60239.0,60238.0,2.89289654]
["bitfinex","BTCUSD",1723986532314,0.0002,60239.0,60238.0,2.87889654]
["bitfinex","BTCUSD",1723986532592,0.0002,60239.0,60238.0,2.70009654]
["bitfinex","BTCUSD",1723986533386,0.0002,60239.0,60238.0,2.82349985]
["bitfinex","BTCUSD",1723986533876,0.0002,60239.0,60238.0,2.80949985]
["bitfinex","BTCUSD",1723986534341,0.0002,60239.0,60238.0,2.82349985]
["bitfinex","BTCUSD",1723986534542,0.0002,60239.0,60238.0,2.80947039]
["bitfinex","BTCUSD",1723986534977,0.0002,60239.0,60238.0,2.84647039]
["bitfinex","BTCUSD",1723986535188,0.0002,60239.0,60238.0,3.56059348]
["bitfinex","BTCUSD",1723986535395,0.00825,60243.0,60242.0,0.58199]
["bitfinex","BTCUSD",1723986535604,0.00825,60243.0,60242.0,2.31880106]
["bitfinex","BTCUSD",1723986535830,0.00825,60243.0,60242.0,2.50887211]
["bitfinex","BTCUSD",1723986536060,0.00825,60243.0,60242.0,4.06663289]
["bitfinex","BTCUSD",1723986536276,0.00825,60243.0,60242.0,4.63394723]
["bitfinex","BTCUSD",1723986536509,0.00825,60243.0,60242.0,4.57618645]
["bitfinex","BTCUSD",1723986536728,0.00825,60243.0,60242.0,4.59418645]
["bitfinex","BTCUSD",1723986536937,0.00825,60243.0,60242.0,4.60818645]
["bitfinex","BTCUSD",1723986537389,0.00825,60243.0,60242.0,3.91093802]
["bitfinex","BTCUSD",1723986537835,0.00825,60243.0,60242.0,3.91493802]
["bitfinex","BTCUSD",1723986538249,0.00825,60243.0,60242.0,3.92893802]
["bitfinex","BTCUSD",1723986538459,0.00825,60243.0,60242.0,3.8888407]
["bitfinex","BTCUSD",1723986538666,0.00825,60243.0,60242.0,4.16295787]
["bitfinex","BTCUSD",1723986538874,0.00825,60243.0,60242.0,3.80873389]
["bitfinex","BTCUSD",1723986539109,0.00825,60243.0,60242.0,4.68842983]
["bitfinex","BTCUSD",1723986539312,0.0002,60259.0,60258.0,0.813169]
["bitfinex","BTCUSD",1723986539523,0.0002,60259.0,60258.0,1.62816286]
["bitfinex","BTCUSD",1723986539945,0.0002,60259.0,60258.0,3.12816286]
["bitfinex","BTCUSD",1723986540394,0.0002,60259.0,60258.0,3.59488576]
["bitfinex","BTCUSD",1723986540600,0.0002,60259.0,60258.0,3.51808284]
["bitfinex","BTCUSD",1723986540806,0.0002,60259.0,60258.0,3.52715546]
["bitfinex","BTCUSD",1723986541013,0.0002,60259.0,60258.0,3.53915546]
["bitfinex","BTCUSD",1723986541450,0.00826,60265.0,60258.0,3.53915546]
["bitfinex","BTCUSD",1723986541451,0.00826,60265.0,60264.0,0.814088]
["bitfinex","BTCUSD",1723986541681,0.00826,60265.0,60264.0,2.09724484]
["bitfinex","BTCUSD",1723986541894,0.00826,60265.0,60264.0,2.36438546]
["bitfinex","BTCUSD",1723986542110,0.00826,60265.0,60264.0,3.86038546]
["bitfinex","BTCUSD",1723986542345,0.00826,60265.0,60264.0,3.86438546]
["bitfinex","BTCUSD",1723986542602,0.00385586,60265.0,60264.0,3.98327095]
["bitfinex","BTCUSD",1723986543119,0.00385586,60265.0,60264.0,3.86038546]
["bitfinex","BTCUSD",1723986543369,0.00826,60268.0,60267.0,1.234245]
["bitfinex","BTCUSD",1723986543615,0.00826,60268.0,60267.0,2.01045957]
["bitfinex","BTCUSD",1723986543841,0.00826,60268.0,60267.0,2.03221657]
["bitfinex","BTCUSD",1723986544311,0.00826,60268.0,60267.0,2.01045957]
["bitfinex","BTCUSD",1723986544530,0.00826,60280.0,60278.0,1.046156]
["bitfinex","BTCUSD",1723986544753,0.383,60299.0,60278.0,1.046156]
["bitfinex","BTCUSD",1723986544754,0.383,60299.0,60285.0,0.817805]
["bitfinex","BTCUSD",1723986544958,0.0002,60299.0,60285.0,3.33488954]
["bitfinex","BTCUSD",1723986545181,0.0002,60299.0,60285.0,3.37822886]
["bitfinex","BTCUSD",1723986545384,0.0002,60299.0,60285.0,3.37422886]
["bitfinex","BTCUSD",1723986545593,0.0002,60299.0,60285.0,3.37622886]
["bitfinex","BTCUSD",1723986546011,0.0002,60299.0,60285.0,3.14399886]
["bitfinex","BTCUSD",1723986546218,0.0002,60299.0,60285.0,3.14199886]
["bitfinex","BTCUSD",1723986546423,0.2072518,60290.0,60285.0,1.52033932]
["bitfinex","BTCUSD",1723986546630,0.384339,60286.0,60285.0,1.5]
["bitfinex","BTCUSD",1723986546870,0.001539,60286.0,60285.0,2.25212954]
["bitfinex","BTCUSD",1723986547578,0.001539,60286.0,60285.0,3.07365954]
["bitfinex","BTCUSD",1723986547829,0.001539,60286.0,60285.0,3.08765954]
["bitfinex","BTCUSD",1723986548073,0.001539,60286.0,60285.0,3.10465954]
["bitfinex","BTCUSD",1723986548301,0.001539,60286.0,60285.0,2.29712954]
["bitfinex","BTCUSD",1723986548541,0.001539,60286.0,60285.0,3.09565954]
["bitfinex","BTCUSD",1723986548774,0.001539,60286.0,60285.0,3.10965954]
["bitfinex","BTCUSD",1723986549009,0.001539,60286.0,60285.0,3.11065954]
["bitfinex","BTCUSD",1723986549484,0.001539,60286.0,60285.0,3.12465954]
["bitfinex","BTCUSD",1723986549721,0.001539,60286.0,60285.0,2.53635954]
["bitfinex","BTCUSD",1723986550212,0.001539,60286.0,60285.0,2.52235954]
["bitfinex","BTCUSD",1723986550429,0.001539,60286.0,60285.0,2.52135954]
["bitfinex","BTCUSD",1723986550662,0.001539,60286.0,60285.0,2.92765954]
["bitfinex","BTCUSD",1723986551065,0.001539,60286.0,60285.0,2.89965954]
["bitfinex","BTCUSD",1723986551274,0.001539,60286.0,60285.0,3.14588954]
["bitfinex","BTCUSD",1723986551499,0.001539,60286.0,60285.0,3.02765954]
["bitfinex","BTCUSD",1723986551756,0.001539,60286.0,60285.0,3.01365954]
["bitfinex","BTCUSD",1723986552032,0.001539,60286.0,60285.0,2.61235954]
["bitfinex","BTCUSD",1723986552269,0.001539,60286.0,60285.0,2.108575]
["bitfinex","BTCUSD",1723986552505,0.001539,60286.0,60285.0,1.876345]
["bitfinex","BTCUSD",1723986552506,0.188539,60286.0,60285.0,1.876345]
["bitfinex","BTCUSD",1723986552740,0.188539,60286.0,60285.0,2.108575]
["bitfinex","BTCUSD",1723986552976,0.188539,60286.0,60285.0,0.376345]
["bitfinex","BTCUSD",1723986553207,0.188539,60286.0,60285.0,0.594575]
["bitfinex","BTCUSD",1723986553442,0.188539,60286.0,60285.0,2.094575]
["bitfinex","BTCUSD",1723986553672,0.188539,60286.0,60285.0,1.876345]
["bitfinex","BTCUSD",1723986553908,0.578139,60286.0,60285.0,1.644115]
["bitfinex","BTCUSD",1723986554149,0.578139,60286.0,60285.0,1.514]
["bitfinex","BTCUSD",1723986554616,0.578139,60286.0,60285.0,1.644115]
["bitfinex","BTCUSD",1723986554832,0.391139,60286.0,60285.0,2.080575]
["bitfinex","BTCUSD",1723986555041,0.391139,60286.0,60285.0,2.312805]
["bitfinex","BTCUSD",1723986555279,0.391139,60286.0,60285.0,2.340805]
["bitfinex","BTCUSD",1723986555482,0.391139,60286.0,60285.0,2.326805]
["bitfinex","BTCUSD",1723986555919,0.391139,60286.0,60285.0,2.103575]
["bitfinex","BTCUSD",1723986556123,0.391139,60286.0,60285.0,0.362345]
["bitfinex","BTCUSD",1723986556616,0.001539,60286.0,60285.0,2.67525954]
["bitfinex","BTCUSD",1723986556858,0.0202518,60290.0,60289.0,0.116107]
["bitfinex","BTCUSD",1723986557088,0.0202518,60290.0,60289.0,0.98430354]
["bitfinex","BTCUSD",1723986557346,0.0202518,60290.0,60289.0,0.75208954]
["bitfinex","BTCUSD",1723986557806,0.0202518,60290.0,60289.0,0.77508954]
["bitfinex","BTCUSD",1723986558273,0.0202518,60290.0,60289.0,0.78308954]
["bitfinex","BTCUSD",1723986558967,0.4098518,60290.0,60289.0,0.78308954]
["bitfinex","BTCUSD",1723986559214,0.0202518,60290.0,60289.0,1.01530354]
["bitfinex","BTCUSD",1723986559691,0.1817,60296.0,60292.0,0.1161]
["bitfinex","BTCUSD",1723986559937,0.1817,60296.0,60289.0,0.43476854]
["bitfinex","BTCUSD",1723986559938,0.3896,60290.0,60289.0,0.016]
["bitfinex","BTCUSD",1723986560174,0.3896,60290.0,60289.0,0.364321]
["bitfinex","BTCUSD",1723986560399,0.3896,60290.0,60289.0,0.356321]
["bitfinex","BTCUSD",1723986560624,0.3896,60290.0,60289.0,0.348321]
["bitfinex","BTCUSD",1723986561090,0.3896,60290.0,60289.0,0.594535]
["bitfinex","BTCUSD",1723986561767,0.3896,60290.0,60289.0,0.374321]
["bitfinex","BTCUSD",1723986561992,0.3896,60290.0,60289.0,0.362321]
["bitfinex","BTCUSD",1723986562505,0.3896,60296.0,60295.0,0.348286]
["bitfinex","BTCUSD",1723986563711,0.3896,60296.0,60295.0,1.848286]
["bitfinex","BTCUSD",1723986563950,0.5713,60296.0,60295.0,1.616095]
["bitfinex","BTCUSD",1723986564184,0.5713,60296.0,60295.0,0.590477]
["bitfinex","BTCUSD",1723986564652,0.5713,60296.0,60295.0,0.601477]
["bitfinex","BTCUSD",1723986565342,0.3896,60296.0,60295.0,1.00522254]
["bitfinex","BTCUSD",1723986565582,0.0002,60299.0,60298.0,0.34827]
["bitfinex","BTCUSD",1723986565796,0.0002,60299.0,60298.0,0.58045]
["bitfinex","BTCUSD",1723986566311,0.0002,60299.0,60298.0,2.08045]
["bitfinex","BTCUSD",1723986566989,0.0002,60299.0,60298.0,2.09345]
["bitfinex","BTCUSD",1723986567402,0.0002,60299.0,60298.0,2.11378721]
["bitfinex","BTCUSD",1723986567660,0.0002,60299.0,60298.0,2.12078721]
["bitfinex","BTCUSD",1723986567896,0.0002,60299.0,60298.0,2.53452175]
["bitfinex","BTCUSD",1723986568132,0.0002,60299.0,60298.0,2.54152175]
["bitfinex","BTCUSD",1723986568359,0.0002,60299.0,60298.0,2.53452175]
["bitfinex","BTCUSD",1723986568603,0.0002,60299.0,60298.0,2.12078721]
["bitfinex","BTCUSD",1723986568848,0.0002,60299.0,60298.0,0.38860721]
["bitfinex","BTCUSD",1723986569084,0.0002,60299.0,60298.0,0.36860721]
["bitfinex","BTCUSD",1723986569330,0.0002,60299.0,60298.0,0.38160721]
["bitfinex","BTCUSD",1723986569553,0.001025,60299.0,60298.0,0.61378721]
["bitfinex","BTCUSD",1723986569794,0.001025,60299.0,60298.0,0.38160721]
["bitfinex","BTCUSD",1723986570322,0.001025,60299.0,60298.0,0.03333661]
["bitfinex","BTCUSD",1723986570560,0.001025,60299.0,60298.0,0.15042661]
["bitfinex","BTCUSD",1723986570799,0.001025,60299.0,60298.0,0.03333751]
["bitfinex","BTCUSD",1723986571024,0.390625,60299.0,60298.0,0.16242751]
["bitfinex","BTCUSD",1723986571272,0.390625,60299.0,60298.0,0.39460751]
["bitfinex","BTCUSD",1723986571815,0.390125,60299.0,60298.0,0.62678751]
["bitfinex","BTCUSD",1723986572090,0.390125,60299.0,60298.0,0.36860751]
["bitfinex","BTCUSD",1723986572349,0.390125,60299.0,60298.0,0.39460751]
["bitfinex","BTCUSD",1723986572865,0.390125,60299.0,60298.0,2.54052205]
["bitfinex","BTCUSD",1723986572866,0.000525,60299.0,60298.0,2.54052205]
["bitfinex","BTCUSD",1723986573102,0.000525,60299.0,60298.0,2.55352205]
["bitfinex","BTCUSD",1723986574171,0.000525,60299.0,60298.0,2.11378751]
["bitfinex","BTCUSD",1723986574453,0.000525,60299.0,60298.0,0.79934352]
["bitfinex","BTCUSD",1723986574713,0.000525,60299.0,60298.0,2.28900454]
["bitfinex","BTCUSD",1723986574945,1e-08,60299.0,60298.0,2.30934336]
["bitfinex","BTCUSD",1723986575633,0.38480001,60299.0,60298.0,1.88260882]
["bitfinex","BTCUSD",1723986576088,0.38480001,60299.0,60298.0,1.89660882]
["bitfinex","BTCUSD",1723986576311,0.38480001,60299.0,60298.0,2.12878882]
["bitfinex","BTCUSD",1723986576958,1e-08,60299.0,60298.0,2.12878882]
["bitfinex","BTCUSD",1723986578689,1e-08,60299.0,60298.0,2.32334336]
["bitfinex","BTCUSD",1723986579533,1e-08,60299.0,60298.0,0.82334336]
["bitfinex","BTCUSD",1723986579938,1e-08,60299.0,60298.0,2.32334336]
["bitfinex","BTCUSD",1723986581419,1e-08,60299.0,60298.0,2.30034336]
["bitfinex","BTCUSD",1723986581668,2.69831855,60300.0,60299.0,0.58044]
["bitfinex","BTCUSD",1723986581873,2.69831855,60300.0,60299.0,0.60077882]
["bitfinex","BTCUSD",1723986582087,2.69831855,60300.0,60299.0,0.36860282]
["bitfinex","BTCUSD",1723986582301,2.69831855,60300.0,60299.0,0.368601]
["bitfinex","BTCUSD",1723986583187,3.26551855,60300.0,60299.0,0.034337]
["bitfinex","BTCUSD",1723986583421,3.84594855,60300.0,60299.0,0.014]
["bitfinex","BTCUSD",1723986583629,3.61377655,60300.0,60299.0,0.014]
["bitfinex","BTCUSD",1723986583846,3.84594855,60300.0,60299.0,0.014]
["bitfinex","BTCUSD",1723986584063,3.61377655,60300.0,60299.0,0.028]
["bitfinex","BTCUSD",1723986584277,3.61377655,60300.0,60299.0,0.014]
["bitfinex","BTCUSD",1723986584487,3.61377655,60300.0,60298.0,0.0009075]
["bitfinex","BTCUSD",1723986584488,0.915464,60299.0,60298.0,0.0009075]
["bitfinex","BTCUSD",1723986585132,0.683288,60299.0,60298.0,0.0009075]
["bitfinex","BTCUSD",1723986585339,0.683288,60299.0,60298.0,0.02125152]
["bitfinex","BTCUSD",1723986585781,0.5672,60299.0,60298.0,0.02825152]
["bitfinex","BTCUSD",1723986586433,0.5672,60299.0,60298.0,0.03525022]
["bitfinex","BTCUSD",1723986586848,0.5672,60299.0,60298.0,0.03524981]
["bitfinex","BTCUSD",1723986587058,0.5672,60299.0,60298.0,0.15133981]
["bitfinex","BTCUSD",1723986587262,0.5672,60299.0,60298.0,0.38351981]
["bitfinex","BTCUSD",1723986587885,0.3848,60299.0,60298.0,2.11569981]
["bitfinex","BTCUSD",1723986588098,2.69831855,60300.0,60299.0,0.348264]
["bitfinex","BTCUSD",1723986588306,2.69831855,60300.0,60299.0,0.60078231]
["bitfinex","BTCUSD",1723986588512,2.69831855,60300.0,60299.0,0.64984137]
["bitfinex","BTCUSD",1723986588922,2.69831855,60300.0,60299.0,1.07657191]
["bitfinex","BTCUSD",1723986589128,2.69831855,60300.0,60299.0,1.52451379]
["bitfinex","BTCUSD",1723986589335,2.69831855,60300.0,60299.0,1.32285861]
["bitfinex","BTCUSD",1723986589589,2.69831855,60300.0,60299.0,1.2989672]
["bitfinex","BTCUSD",1723986590023,2.69831855,60300.0,60299.0,1.3089672]
["bitfinex","BTCUSD",1723986590224,2.69831855,60300.0,60299.0,1.21021096]
["bitfinex","BTCUSD",1723986590441,2.69831855,60300.0,60299.0,1.20021096]
["bitfinex","BTCUSD",1723986590662,2.69831855,60300.0,60299.0,0.55530442]
["bitfinex","BTCUSD",1723986590868,3.26551855,60300.0,60299.0,0.3825976]
["bitfinex","BTCUSD",1723986591091,3.26551855,60300.0,60299.0,0.3965976]
["bitfinex","BTCUSD",1723986591299,3.26551855,60300.0,60299.0,0.2138154]
["bitfinex","BTCUSD",1723986591508,3.26551855,60300.0,60299.0,0.1998154]
["bitfinex","BTCUSD",1723986591717,3.26551855,60300.0,60299.0,0.0897274]
["bitfinex","BTCUSD",1723986591926,3.26551855,60300.0,60299.0,0.0403336]
["bitfinex","BTCUSD",1723986592133,3.26551855,60300.0,60299.0,0.0343336]
["bitfinex","BTCUSD",1723986592341,3.26551855,60300.0,60299.0,0.0303336]
["bitfinex","BTCUSD",1723986592763,3.61377655,60300.0,60299.0,0.0393336]
["bitfinex","BTCUSD",1723986592972,3.61377655,60300.0,60299.0,0.019]
["bitfinex","BTCUSD",1723986593213,3.61377655,60300.0,60299.0,0.01]
["bitfinex","BTCUSD",1723986593641,3.61377655,60300.0,60299.0,0.019]
["bitfinex","BTCUSD",1723986594051,3.61377655,60300.0,60299.0,0.01]
["bitfinex","BTCUSD",1723986594269,3.61377655,60300.0,60299.0,0.012]
["bitfinex","BTCUSD",1723986595107,3.61377655,60300.0,60299.0,0.002]
["bitfinex","BTCUSD",1723986595520,3.84594855,60300.0,60299.0,0.008]
["bitfinex","BTCUSD",1723986595726,3.84594855,60300.0,60298.0,0.0009075]
["bitfinex","BTCUSD",1723986595727,0.688788,60299.0,60298.0,0.0009075]
["bitfinex","BTCUSD",1723986596189,0.920964,60299.0,60298.0,0.0009075]
["bitfinex","BTCUSD",1723986596674,0.688788,60299.0,60298.0,0.0009075]
["bitfinex","BTCUSD",1723986597143,0.688788,60299.0,60298.0,0.0039075]
["bitfinex","BTCUSD",1723986597568,0.688788,60299.0,60298.0,0.0009075]
["bitfinex","BTCUSD",1723986597780,0.5727,60299.0,60298.0,0.0009075]
["bitfinex","BTCUSD",1723986598834,0.5727,60299.0,60298.0,0.0049075]
["bitfinex","BTCUSD",1723986599044,0.5737,60299.0,60298.0,0.0049075]
["bitfinex","BTCUSD",1723986599253,0.5727,60299.0,60298.0,0.0049075]
["bitfinex","BTCUSD",1723986599665,0.688788,60299.0,60298.0,0.0049075]
["bitfinex","BTCUSD",1723986600279,0.920964,60299.0,60298.0,0.0049075]
["bitfinex","BTCUSD",1723986600688,1.15314,60299.0,60298.0,0.0049075]
["bitfinex","BTCUSD",1723986600897,0.920964,60299.0,60298.0,0.0049075]
["bitfinex","BTCUSD",1723986601315,1.09251854,60299.0,60298.0,0.0049075]
["bitfinex","BTCUSD",1723986601938,1.09251854,60299.0,60298.0,0.0009075]
["bitfinex","BTCUSD",1723986601939,0.85858203,60299.0,60298.0,0.0009075]
["bitfinex","BTCUSD",1723986602149,1.09075803,60299.0,60298.0,0.0019075]
["bitfinex","BTCUSD",1723986602372,0.57193949,60299.0,60298.0,0.0019075]
["bitfinex","BTCUSD",1723986602794,0.57093949,60299.0,60298.0,0.0009075]
["bitfinex","BTCUSD",1723986603001,0.57193949,60299.0,60298.0,0.02225696]
["bitfinex","BTCUSD",1723986603442,0.57093949,60299.0,60298.0,0.02225696]
["bitfinex","BTCUSD",1723986603649,0.57193949,60299.0,60298.0,0.02125696]
["bitfinex","BTCUSD",1723986603857,0.57193949,60299.0,60298.0,0.02525696]
["bitfinex","BTCUSD",1723986604267,0.57093949,60299.0,60298.0,0.02525696]
["bitfinex","BTCUSD",1723986605118,2.69831855,60300.0,60298.0,0.02525696]
["bitfinex","BTCUSD",1723986605119,2.69831855,60300.0,60299.0,0.116088]
["bitfinex","BTCUSD",1723986605370,2.69831855,60300.0,60299.0,0.36861346]
["bitfinex","BTCUSD",1723986605828,2.69831855,60300.0,60299.0,2.10078946]
["bitfinex","BTCUSD",1723986606558,2.69831855,60300.0,60299.0,1.86861346]
["bitfinex","BTCUSD",1723986607034,2.69831855,60300.0,60299.0,2.11678946]
["bitfinex","BTCUSD",1723986607266,2.69831855,60300.0,60299.0,2.311344]
["bitfinex","BTCUSD",1723986607512,2.69831855,60300.0,60299.0,3.45489423]
["bitfinex","BTCUSD",1723986607747,2.69831855,60300.0,60299.0,3.3313236]
["bitfinex","BTCUSD",1723986607986,2.69831855,60300.0,60299.0,3.5160236]
["bitfinex","BTCUSD",1723986608974,2.69831855,60300.0,60299.0,3.45442941]
["bitfinex","BTCUSD",1723986609208,2.69831855,60300.0,60299.0,3.51599944]
["bitfinex","BTCUSD",1723986609455,2.69831855,60300.0,60299.0,3.50999944]
["bitfinex","BTCUSD",1723986609676,2.69831855,60300.0,60299.0,3.50599944]
["bitfinex","BTCUSD",1723986610111,2.69831855,60300.0,60299.0,3.51399944]
["bitfinex","BTCUSD",1723986610343,2.69831855,60300.0,60299.0,3.52799944]
["bitfinex","BTCUSD",1723986610831,2.69831855,60300.0,60299.0,3.51399944]
["bitfinex","BTCUSD",1723986611103,2.69831855,60300.0,60299.0,3.91738331]
["bitfinex","BTCUSD",1723986611339,2.69831855,60300.0,60299.0,4.52592475]
["bitfinex","BTCUSD",1723986611577,2.69831855,60300.0,60299.0,4.74410075]
["bitfinex","BTCUSD",1723986611807,2.69831855,60300.0,60299.0,4.56947699]
["bitfinex","BTCUSD",1723986612039,2.69831855,60300.0,60299.0,4.00100287]
["bitfinex","BTCUSD",1723986612040,1.47831855,60300.0,60299.0,4.00100287]
["bitfinex","BTCUSD",1723986612274,1.47831855,60300.0,60299.0,3.98700287]
["bitfinex","BTCUSD",1723986612504,1.47831855,60300.0,60299.0,3.97300287]
["bitfinex","BTCUSD",1723986612757,1.47831855,60300.0,60299.0,3.9132132]
["bitfinex","BTCUSD",1723986612989,1.47831855,60300.0,60299.0,3.86698754]
["bitfinex","BTCUSD",1723986613220,1.47831855,60300.0,60299.0,3.89914779]
["bitfinex","BTCUSD",1723986613431,1.47831855,60300.0,60299.0,3.95670003]
["bitfinex","BTCUSD",1723986613681,1.47831855,60300.0,60299.0,3.91314779]
["bitfinex","BTCUSD",1723986613891,1.47831855,60300.0,60299.0,3.89914826]
["bitfinex","BTCUSD",1723986614117,1.47831855,60300.0,60299.0,3.91314826]
["bitfinex","BTCUSD",1723986614334,1.47831855,60300.0,60299.0,3.88921723]
["bitfinex","BTCUSD",1723986614555,1.47831855,60300.0,60299.0,3.71535556]
["bitfinex","BTCUSD",1723986614769,1.47831855,60300.0,60299.0,3.59385809]
["bitfinex","BTCUSD",1723986615015,1.47831855,60300.0,60299.0,3.69235103]
["bitfinex","BTCUSD",1723986615218,1.47831855,60300.0,60299.0,3.67635103]
["bitfinex","BTCUSD",1723986615429,1.47831855,60300.0,60299.0,3.59585809]
["bitfinex","BTCUSD",1723986615655,1.47831855,60300.0,60299.0,3.5908455]
["bitfinex","BTCUSD",1723986615860,1.47831855,60300.0,60299.0,2.64970036]
["bitfinex","BTCUSD",1723986616071,1.47831855,60300.0,60299.0,2.65070036]
["bitfinex","BTCUSD",1723986616291,1.47831855,60300.0,60299.0,2.65270036]
["bitfinex","BTCUSD",1723986616516,1.47831855,60300.0,60299.0,2.71594508]
["bitfinex","BTCUSD",1723986616720,1.47831855,60300.0,60299.0,2.66670036]
["bitfinex","BTCUSD",1723986616956,1.47831855,60300.0,60299.0,2.60117054]
["bitfinex","BTCUSD",1723986617184,1.47831855,60300.0,60299.0,2.68972554]
["bitfinex","BTCUSD",1723986617413,1.47831855,60300.0,60299.0,2.67772554]
["bitfinex","BTCUSD",1723986617676,1.47831855,60300.0,60299.0,2.66372554]
["bitfinex","BTCUSD",1723986617913,1.47831855,60300.0,60299.0,3.07822554]
["bitfinex","BTCUSD",1723986618135,1.47831855,60300.0,60299.0,3.96001759]
["bitfinex","BTCUSD",1723986618374,1.47831855,60300.0,60299.0,3.85154183]
["bitfinex","BTCUSD",1723986618603,0.25914455,60300.0,60299.0,3.85154183]
["bitfinex","BTCUSD",1723986618829,0.25914455,60300.0,60299.0,3.86554183]
["bitfinex","BTCUSD",1723986619276,0.25914455,60300.0,60299.0,3.85154183]
["bitfinex","BTCUSD",1723986619722,0.25914455,60300.0,60299.0,3.83354183]
["bitfinex","BTCUSD",1723986619951,0.25914455,60300.0,60299.0,3.54350761]
["bitfinex","BTCUSD",1723986620203,0.25914455,60300.0,60299.0,3.49770154]
["bitfinex","BTCUSD",1723986620457,0.25914455,60300.0,60299.0,3.48370154]
["bitfinex","BTCUSD",1723986620685,0.25914455,60300.0,60299.0,3.49370154]
["bitfinex","BTCUSD",1723986620927,0.25914455,60300.0,60299.0,3.6840928]
["bitfinex","BTCUSD",1723986621158,0.25914455,60300.0,60299.0,3.32532846]
["bitfinex","BTCUSD",1723986621616,0.25914455,60300.0,60299.0,3.54349714]
["bitfinex","BTCUSD",1723986621844,0.25914455,60300.0,60299.0,3.32532114]
["bitfinex","BTCUSD",1723986622074,0.25914455,60300.0,60299.0,3.85152307]
["bitfinex","BTCUSD",1723986622301,0.25914455,60300.0,60299.0,3.83752307]
["bitfinex","BTCUSD",1723986622733,0.25914455,60300.0,60299.0,3.85152307]
["bitfinex","BTCUSD",1723986622941,0.25914455,60300.0,60299.0,3.33528209]
["bitfinex","BTCUSD",1723986623147,0.25914455,60300.0,60299.0,3.26051481]
["bitfinex","BTCUSD",1723986623357,0.25914455,60300.0,60299.0,2.67271481]
["bitfinex","BTCUSD",1723986623577,0.25914455,60300.0,60299.0,2.68671481]
["bitfinex","BTCUSD",1723986624479,0.25914455,60300.0,60299.0,2.65871481]
["bitfinex","BTCUSD",1723986624692,0.25914455,60300.0,60299.0,2.67271481]
["bitfinex","BTCUSD",1723986625565,0.25914455,60300.0,60299.0,2.68671481]
["bitfinex","BTCUSD",1723986625983,0.25914455,60300.0,60299.0,2.65872969]
["bitfinex","BTCUSD",1723986626405,0.25914455,60300.0,60299.0,2.68672969]
["bitfinex","BTCUSD",1723986626615,0.25914455,60300.0,60299.0,2.67272969]
["bitfinex","BTCUSD",1723986627036,0.25914455,60300.0,60299.0,2.64724209]
["bitfinex","BTCUSD",1723986628104,0.25914455,60300.0,60299.0,2.66756841]
["bitfinex","BTCUSD",1723986628312,0.25914455,60300.0,60299.0,2.68973102]
["bitfinex","BTCUSD",1723986628717,0.25914455,60300.0,60299.0,2.69173102]
["bitfinex","BTCUSD",1723986629557,0.25914455,60300.0,60299.0,2.67773102]
["bitfinex","BTCUSD",1723986629718,0.25914455,60300.0,60299.0,2.65973102]
["bitfinex","BTCUSD",1723986630123,0.25914455,60300.0,60299.0,2.64833315]
["bitfinex","BTCUSD",1723986630383,0.25914455,60300.0,60299.0,2.67773612]
["bitfinex","BTCUSD",1723986631079,0.25914455,60300.0,60299.0,2.69264472]
["bitfinex","BTCUSD",1723986631288,0.25914455,60300.0,60299.0,2.68864472]
["bitfinex","BTCUSD",1723986631487,0.25914455,60300.0,60299.0,2.73787171]
["bitfinex","BTCUSD",1723986632129,0.25914455,60300.0,60299.0,3.49862072]
["bitfinex","BTCUSD",1723986632336,0.25914455,60300.0,60299.0,3.49462072]
["bitfinex","BTCUSD",1723986632753,0.25914455,60300.0,60299.0,3.49862072]
["bitfinex","BTCUSD",1723986632982,0.25914455,60300.0,60299.0,3.49462072]
["bitfinex","BTCUSD",1723986633190,0.25914455,60300.0,60299.0,3.49862072]
["bitfinex","BTCUSD",1723986633394,0.25914455,60300.0,60299.0,3.48462072]
["bitfinex","BTCUSD",1723986633605,0.25914455,60300.0,60299.0,3.6209026]
["bitfinex","BTCUSD",1723986633804,0.25914455,60300.0,60299.0,4.04334546]
["bitfinex","BTCUSD",1723986634262,0.25914455,60300.0,60299.0,4.03934546]
["bitfinex","BTCUSD",1723986634475,0.25914455,60300.0,60299.0,3.67317358]
["bitfinex","BTCUSD",1723986634901,0.25914455,60300.0,60299.0,3.62843041]
["bitfinex","BTCUSD",1723986635089,0.25914455,60300.0,60299.0,4.05503729]
["bitfinex","BTCUSD",1723986636128,0.25914455,60300.0,60299.0,4.05503742]
["bitfinex","BTCUSD",1723986637179,0.25914455,60300.0,60299.0,3.98519354]
["bitfinex","BTCUSD",1723986637398,0.25914455,60300.0,60299.0,4.08365205]
["bitfinex","BTCUSD",1723986637828,1e-08,60300.0,60299.0,3.69116409]
["bitfinex","BTCUSD",1723986638045,1e-08,60300.0,60299.0,3.61332856]
["bitfinex","BTCUSD",1723986638249,1e-08,60300.0,60299.0,3.61732856]
["bitfinex","BTCUSD",1723986638459,1e-08,60300.0,60299.0,3.51349314]
["bitfinex","BTCUSD",1723986638671,1e-08,60300.0,60299.0,3.61755222]
["bitfinex","BTCUSD",1723986639345,1e-08,60300.0,60299.0,3.68738775]
["bitfinex","BTCUSD",1723986639554,2.06077084,60301.0,60300.0,0.817602]
["bitfinex","BTCUSD",1723986639767,0.84077084,60301.0,60300.0,2.40572396]
["bitfinex","BTCUSD",1723986639988,0.8306429,60301.0,60300.0,2.35735901]
["bitfinex","BTCUSD",1723986640198,0.66090284,60301.0,60300.0,4.08553101]
["bitfinex","BTCUSD",1723986640406,0.66090284,60301.0,60300.0,4.66816077]
["bitfinex","BTCUSD",1723986640679,0.66090284,60301.0,60300.0,4.14189596]
["bitfinex","BTCUSD",1723986640897,0.66090284,60301.0,60300.0,4.15589596]
["bitfinex","BTCUSD",1723986641112,0.62773584,60301.0,60300.0,4.15589596]
["bitfinex","BTCUSD",1723986641333,0.49506784,60301.0,60300.0,4.15589596]
["bitfinex","BTCUSD",1723986641552,0.49506784,60301.0,60300.0,4.16589596]
["bitfinex","BTCUSD",1723986641762,0.49506784,60301.0,60300.0,4.39806796]
["bitfinex","BTCUSD",1723986641981,0.49506784,60301.0,60300.0,4.55916796]
["bitfinex","BTCUSD",1723986642192,0.42873384,60301.0,60300.0,4.5951372]
["bitfinex","BTCUSD",1723986642443,0.30523284,60301.0,60300.0,4.61306254]
["bitfinex","BTCUSD",1723986642677,0.30523284,60301.0,60300.0,4.62306254]
["bitfinex","BTCUSD",1723986642888,0.30523284,60301.0,60300.0,4.38089054]
["bitfinex","BTCUSD",1723986643100,0.23889884,60301.0,60300.0,4.89572254]
["bitfinex","BTCUSD",1723986643306,0.13939784,60301.0,60300.0,4.81681191]
["bitfinex","BTCUSD",1723986643546,0.13939784,60301.0,60300.0,4.80281191]
["bitfinex","BTCUSD",1723986643756,0.13939784,60301.0,60300.0,4.76284267]
["bitfinex","BTCUSD",1723986643974,0.13939784,60301.0,60300.0,4.76684267]
["bitfinex","BTCUSD",1723986644613,0.13939784,60301.0,60300.0,4.78084267]
["bitfinex","BTCUSD",1723986644828,1.1106,60302.0,60301.0,1.049756]
["bitfinex","BTCUSD",1723986645035,0.0006,60302.0,60301.0,2.28660456]
["bitfinex","BTCUSD",1723986645269,0.0006,60302.0,60301.0,2.35728913]
["bitfinex","BTCUSD",1723986645504,0.0006,60302.0,60301.0,4.08945713]
["bitfinex","BTCUSD",1723986645747,0.0006,60302.0,60301.0,3.90960456]
["bitfinex","BTCUSD",1723986646199,0.0006,60302.0,60301.0,3.83038715]
["bitfinex","BTCUSD",1723986646409,0.0006,60302.0,60301.0,4.06059762]
["bitfinex","BTCUSD",1723986646623,0.0006,60302.0,60301.0,4.04659762]
["bitfinex","BTCUSD",1723986646830,0.0006,60302.0,60301.0,4.02359855]
["bitfinex","BTCUSD",1723986647073,0.0006,60302.0,60301.0,3.31712927]
["bitfinex","BTCUSD",1723986647282,0.0006,60302.0,60301.0,3.40551909]
["bitfinex","BTCUSD",1723986647698,0.0006,60302.0,60301.0,3.30712927]
["bitfinex","BTCUSD",1723986647909,0.0006,60302.0,60301.0,3.40554515]
["bitfinex","BTCUSD",1723986648117,0.0006,60302.0,60301.0,3.08737715]
["bitfinex","BTCUSD",1723986648354,0.0006,60302.0,60301.0,2.98896127]
["bitfinex","BTCUSD",1723986648556,0.0006,60302.0,60301.0,2.97496127]
["bitfinex","BTCUSD",1723986648761,0.0006,60302.0,60301.0,2.95229613]
["bitfinex","BTCUSD",1723986648970,0.0006,60302.0,60301.0,3.01196127]
["bitfinex","BTCUSD",1723986649376,0.0006,60302.0,60301.0,3.11037715]
["bitfinex","BTCUSD",1723986649601,0.0006,60302.0,60301.0,3.19637715]
["bitfinex","BTCUSD",1723986649785,0.0006,60302.0,60301.0,3.19237715]
["bitfinex","BTCUSD",1723986649989,0.0006,60302.0,60301.0,3.12950567]
["bitfinex","BTCUSD",1723986650194,0.0006,60302.0,60301.0,2.76165847]
["bitfinex","BTCUSD",1723986650406,0.0006,60302.0,60301.0,2.68780844]
["bitfinex","BTCUSD",1723986650617,0.0006,60302.0,60301.0,3.65314955]
["bitfinex","BTCUSD",1723986650822,0.0006,60302.0,60301.0,3.77035853]
["bitfinex","BTCUSD",1723986651067,0.0006,60302.0,60301.0,3.9236649]
["bitfinex","BTCUSD",1723986651313,0.0006,60302.0,60301.0,3.1079969]
["bitfinex","BTCUSD",1723986651554,0.0006,60302.0,60301.0,3.0979969]
["bitfinex","BTCUSD",1723986651766,0.0006,60302.0,60301.0,3.0939969]
["bitfinex","BTCUSD",1723986651984,0.3949,60302.0,60301.0,3.1079969]
["bitfinex","BTCUSD",1723986652460,0.5784,60302.0,60301.0,3.04164955]
["bitfinex","BTCUSD",1723986652663,0.5784,60302.0,60301.0,2.67280844]
["bitfinex","BTCUSD",1723986652872,0.5784,60302.0,60301.0,2.68780844]
["bitfinex","BTCUSD",1723986653081,0.5784,60302.0,60301.0,2.67280844]
["bitfinex","BTCUSD",1723986653499,0.5784,60302.0,60301.0,2.76075083]
["bitfinex","BTCUSD",1723986653711,0.5784,60302.0,60301.0,2.43164044]
["bitfinex","BTCUSD",1723986654345,0.5784,60302.0,60301.0,2.43164402]
["bitfinex","BTCUSD",1723986654550,0.5784,60302.0,60301.0,2.43464402]
["bitfinex","BTCUSD",1723986654758,0.5784,60302.0,60301.0,2.42164402]
["bitfinex","BTCUSD",1723986654982,0.5784,60302.0,60301.0,2.89114398]
["bitfinex","BTCUSD",1723986655177,0.5784,60302.0,60301.0,2.88814398]
["bitfinex","BTCUSD",1723986655388,0.5784,60302.0,60301.0,2.78951059]
["bitfinex","BTCUSD",1723986655600,0.5784,60302.0,60301.0,2.88815544]
["bitfinex","BTCUSD",1723986655874,0.5784,60302.0,60301.0,2.88906404]
["bitfinex","BTCUSD",1723986656083,0.579226,60302.0,60301.0,2.88906404]
["bitfinex","BTCUSD",1723986656556,0.579226,60302.0,60301.0,2.88907375]
["bitfinex","BTCUSD",1723986656783,0.579226,60302.0,60301.0,2.79041919]
["bitfinex","BTCUSD",1723986657237,0.579226,60302.0,60301.0,2.88907352]
["bitfinex","BTCUSD",1723986657470,0.579226,60302.0,60301.0,2.86441819]
["bitfinex","BTCUSD",1723986657735,0.579226,60302.0,60301.0,2.49655162]
["bitfinex","BTCUSD",1723986658166,0.579226,60302.0,60301.0,2.75611871]
["bitfinex","BTCUSD",1723986658407,0.579226,60302.0,60301.0,2.85044919]
["bitfinex","BTCUSD",1723986658630,0.579226,60302.0,60301.0,2.39121548]
["bitfinex","BTCUSD",1723986658862,0.579226,60302.0,60301.0,2.06732233]
["bitfinex","BTCUSD",1723986659073,0.579226,60302.0,60301.0,2.07639842]
["bitfinex","BTCUSD",1723986659291,0.579226,60302.0,60301.0,2.35122324]
["bitfinex","BTCUSD",1723986659503,0.579226,60302.0,60301.0,2.32256625]
["bitfinex","BTCUSD",1723986659954,0.579226,60302.0,60301.0,2.30856627]
["bitfinex","BTCUSD",1723986660379,0.579226,60302.0,60301.0,2.31349052]
["bitfinex","BTCUSD",1723986660583,0.579226,60302.0,60301.0,2.29949052]
["bitfinex","BTCUSD",1723986660821,0.579226,60302.0,60301.0,2.26321548]
["bitfinex","BTCUSD",1723986661062,0.579226,60302.0,60301.0,2.32654936]
["bitfinex","BTCUSD",1723986661294,0.579226,60302.0,60301.0,2.27721548]
["bitfinex","BTCUSD",1723986661528,0.579226,60302.0,60301.0,2.26321548]
["bitfinex","BTCUSD",1723986661995,0.579226,60302.0,60301.0,2.34882726]
["bitfinex","BTCUSD",1723986662218,0.579226,60302.0,60301.0,2.37190332]
["bitfinex","BTCUSD",1723986662446,0.579226,60302.0,60301.0,2.29949338]
["bitfinex","BTCUSD",1723986662666,0.579226,60302.0,60301.0,2.29121548]
["bitfinex","BTCUSD",1723986663119,0.579226,60302.0,60301.0,1.73600576]
["bitfinex","BTCUSD",1723986663334,0.579226,60302.0,60301.0,1.54924094]
["bitfinex","BTCUSD",1723986663539,0.579226,60302.0,60301.0,1.66532494]
["bitfinex","BTCUSD",1723986663959,0.579226,60302.0,60301.0,1.54924094]
["bitfinex","BTCUSD",1723986664163,0.579226,60302.0,60301.0,1.65132494]
["bitfinex","BTCUSD",1723986664402,0.579226,60302.0,60301.0,1.66532494]
["bitfinex","BTCUSD",1723986665140,0.579226,60302.0,60301.0,1.6309926]
["bitfinex","BTCUSD",1723986665398,0.579226,60302.0,60301.0,1.65133216]
["bitfinex","BTCUSD",1723986665617,0.579226,60302.0,60301.0,1.66533216]
["bitfinex","BTCUSD",1723986665846,0.579226,60302.0,60301.0,1.63733216]
["bitfinex","BTCUSD",1723986666083,0.579226,60302.0,60301.0,1.65133259]
["bitfinex","BTCUSD",1723986666327,0.579226,60302.0,60301.0,0.03524859]
["bitfinex","BTCUSD",1723986666991,0.579226,60302.0,60301.0,0.0149086]
["bitfinex","BTCUSD",1723986667206,0.116086,60300.0,60299.0,0.0009086]
["bitfinex","BTCUSD",1723986667423,0.687886,60300.0,60299.0,0.0009086]
["bitfinex","BTCUSD",1723986669345,0.920058,60300.0,60299.0,0.0009086]
["bitfinex","BTCUSD",1723986671064,0.920058,60300.0,60299.0,0.0029086]
["bitfinex","BTCUSD",1723986671301,1.15223,60300.0,60299.0,0.0029086]
["bitfinex","BTCUSD",1723986671720,1.15223,60300.0,60299.0,0.0009086]
["bitfinex","BTCUSD",1723986671928,1.15223,60300.0,60299.0,0.0029086]
["bitfinex","BTCUSD",1723986672132,1.32378454,60300.0,60299.0,0.0029086]
["bitfinex","BTCUSD",1723986672600,1.15224,60299.0,60298.0,0.0009075]
["bitfinex","BTCUSD",1723986672819,1.32379454,60299.0,60298.0,0.0009075]
["bitfinex","BTCUSD",1723986673046,1.29879454,60299.0,60298.0,0.0009075]
["bitfinex","BTCUSD",1723986673474,1.06661854,60299.0,60298.0,0.0009075]
["bitfinex","BTCUSD",1723986673911,1.07061854,60299.0,60298.0,0.0009075]
["bitfinex","BTCUSD",1723986674350,0.666888,60299.0,60298.0,0.0009075]
["bitfinex","BTCUSD",1723986674565,0.691888,60299.0,60298.0,0.0009075]
["bitfinex","BTCUSD",1723986674773,0.687888,60299.0,60298.0,0.0009075]
["bitfinex","BTCUSD",1723986674984,0.691888,60299.0,60298.0,0.0009075]
["bitfinex","BTCUSD",1723986675222,0.5758,60299.0,60298.0,0.2330875]
["bitfinex","BTCUSD",1723986675438,0.5758,60299.0,60298.0,0.0009075]
["bitfinex","BTCUSD",1723986676949,0.5718,60299.0,60298.0,0.0009075]
["bitfinex","BTCUSD",1723986677158,0.5728,60299.0,60298.0,0.1249975]
["bitfinex","BTCUSD",1723986677378,0.5738,60299.0,60298.0,0.1359975]
["bitfinex","BTCUSD",1723986678051,0.5738,60299.0,60298.0,0.3681775]
["bitfinex","BTCUSD",1723986678292,0.3837,60299.0,60298.0,0.6003575]
["bitfinex","BTCUSD",1723986678721,0.3837,60299.0,60298.0,0.62070512]
["bitfinex","BTCUSD",1723986679189,0.3837,60299.0,60298.0,1.02443966]
["bitfinex","BTCUSD",1723986679398,0.3837,60299.0,60298.0,1.02442642]
["bitfinex","BTCUSD",1723986679399,0.002,60299.0,60298.0,1.02442642]
["bitfinex","BTCUSD",1723986680028,2.3799,60301.0,60300.0,0.58043]
["bitfinex","BTCUSD",1723986680447,2.3799,60301.0,60300.0,0.36859198]
["bitfinex","BTCUSD",1723986680868,2.7868,60301.0,60300.0,0.02033398]
["bitfinex","BTCUSD",1723986681287,2.9823,60301.0,60300.0,0.03133398]
["bitfinex","BTCUSD",1723986681496,2.9823,60301.0,60300.0,0.03133997]
["bitfinex","BTCUSD",1723986682139,2.9833,60301.0,60300.0,0.03933997]
["bitfinex","BTCUSD",1723986683369,2.9833,60301.0,60300.0,0.019]
["bitfinex","BTCUSD",1723986683996,2.9833,60301.0,60300.0,0.15543336]
["bitfinex","BTCUSD",1723986684217,2.9833,60301.0,60300.0,0.38760536]
["bitfinex","BTCUSD",1723986684427,2.9833,60301.0,60300.0,0.15543336]
["bitfinex","BTCUSD",1723986684847,2.9833,60301.0,60300.0,0.61977736]
["bitfinex","BTCUSD",1723986685064,2.7888,60301.0,60300.0,0.38760536]
["bitfinex","BTCUSD",1723986685746,2.7888,60301.0,60300.0,0.61977736]
["bitfinex","BTCUSD",1723986685988,2.7888,60301.0,60300.0,0.38760536]
["bitfinex","BTCUSD",1723986686219,2.7888,60301.0,60300.0,0.03934736]
["bitfinex","BTCUSD",1723986686220,2.9833,60301.0,60300.0,0.03934736]
["bitfinex","BTCUSD",1723986686448,2.9833,60301.0,60300.0,0.15543336]
["bitfinex","BTCUSD",1723986686685,2.9833,60301.0,60300.0,0.03934736]
["bitfinex","BTCUSD",1723986687385,2.9833,60301.0,60300.0,0.15543336]
["bitfinex","BTCUSD",1723986688100,2.9833,60301.0,60300.0,0.03934736]
["bitfinex","BTCUSD",1723986688574,2.9833,60301.0,60300.0,0.019]
["bitfinex","BTCUSD",1723986689180,2.9833,60301.0,60300.0,0.03935698]
["bitfinex","BTCUSD",1723986689592,3.331552,60301.0,60300.0,0.03935698]
["bitfinex","BTCUSD",1723986689798,3.099384,60301.0,60300.0,0.019]
["bitfinex","BTCUSD",1723986690231,3.90682908,60301.0,60300.0,0.019]
["bitfinex","BTCUSD",1723986690491,3.73527454,60301.0,60300.0,0.019]
["bitfinex","BTCUSD",1723986690683,3.099384,60301.0,60300.0,0.019]
["bitfinex","BTCUSD",1723986690994,3.098384,60301.0,60300.0,0.008]
["bitfinex","BTCUSD",1723986691459,3.098384,60301.0,60298.0,0.0009075]
["bitfinex","BTCUSD",1723986691460,0.6014,60299.0,60298.0,0.0009075]
["bitfinex","BTCUSD",1723986692869,0.717488,60299.0,60298.0,0.0009075]
["bitfinex","BTCUSD",1723986693514,0.717488,60299.0,60298.0,0.0049075]
["bitfinex","BTCUSD",1723986693943,0.717488,60299.0,60298.0,0.0009075]
["bitfinex","BTCUSD",1723986694151,0.717488,60299.0,60298.0,0.0069075]
["bitfinex","BTCUSD",1723986694366,0.718314,60299.0,60298.0,0.0079075]
["bitfinex","BTCUSD",1723986694790,0.718314,60299.0,60298.0,0.0069075]
["bitfinex","BTCUSD",1723986694998,0.718314,60299.0,60298.0,0.0039075]
["bitfinex","BTCUSD",1723986695448,1.35422054,60299.0,60298.0,0.0009075]
["bitfinex","BTCUSD",1723986695878,1.35422054,60299.0,60298.0,0.0019075]
["bitfinex","BTCUSD",1723986696554,1.35422054,60299.0,60298.0,0.0069075]
["bitfinex","BTCUSD",1723986696999,1.35422054,60299.0,60298.0,0.0019075]
["bitfinex","BTCUSD",1723986697433,1.35422054,60299.0,60298.0,0.0029075]
["bitfinex","BTCUSD",1723986697861,1.35422054,60299.0,60298.0,0.0009075]
["bitfinex","BTCUSD",1723986698298,1.35622054,60299.0,60298.0,0.0009075]
["bitfinex","BTCUSD",1723986698719,1.36222054,60299.0,60298.0,0.0009075]
["bitfinex","BTCUSD",1723986699146,1.35417908,60299.0,60298.0,0.0009075]
["bitfinex","BTCUSD",1723986699766,1.12200308,60299.0,60298.0,0.0009075]
["bitfinex","BTCUSD",1723986700176,1.35417908,60299.0,60298.0,0.0009075]
["bitfinex","BTCUSD",1723986700610,1.36117908,60299.0,60298.0,0.0019075]
["bitfinex","BTCUSD",1723986700788,1.35417908,60299.0,60298.0,0.0009075]
["bitfinex","BTCUSD",1723986701069,1.36717908,60299.0,60298.0,0.0019075]
["bitfinex","BTCUSD",1723986701500,1.35417908,60299.0,60298.0,0.0009075]
["bitfinex","BTCUSD",1723986701715,1.36417908,60299.0,60298.0,0.0019075]
["bitfinex","BTCUSD",1723986702135,1.36417908,60299.0,60298.0,0.0009075]
["bitfinex","BTCUSD",1723986702136,1.35417908,60299.0,60298.0,0.0009075]
["bitfinex","BTCUSD",1723986702336,1.35417908,60299.0,60298.0,0.0019075]
["bitfinex","BTCUSD",1723986702337,1.36417908,60299.0,60298.0,0.0019075]
["bitfinex","BTCUSD",1723986702557,1.37117908,60299.0,60298.0,0.0029075]
["bitfinex","BTCUSD",1723986702963,1.60335508,60299.0,60298.0,0.0029075]
["bitfinex","BTCUSD",1723986703805,1.59335508,60299.0,60298.0,0.0019075]
["bitfinex","BTCUSD",1723986703978,1.76490962,60299.0,60298.0,0.0019075]
["bitfinex","BTCUSD",1723986704211,1.76690962,60299.0,60298.0,0.0019075]
["bitfinex","BTCUSD",1723986704702,1.77190962,60299.0,60298.0,0.0019075]
["bitfinex","BTCUSD",1723986705954,1.60035508,60299.0,60298.0,0.0019075]
["bitfinex","BTCUSD",1723986709769,1.36817908,60299.0,60298.0,0.0019075]
["bitfinex","BTCUSD",1723986710908,1.60035508,60299.0,60298.0,0.0019075]
["bitfinex","BTCUSD",1723986714240,1.60135508,60299.0,60298.0,0.0019075]
["bitfinex","BTCUSD",1723986714400,1.60035508,60299.0,60298.0,0.0019075]
["bitfinex","BTCUSD",1723986714599,1.60135508,60299.0,60298.0,0.0019075]
["bitfinex","BTCUSD",1723986715499,1.60035508,60299.0,60298.0,0.0019075]
["bitfinex","BTCUSD",1723986715702,1.13600308,60299.0,60298.0,0.0019075]
["bitfinex","BTCUSD",1723986715904,1.36817908,60299.0,60298.0,0.0019075]
["bitfinex","BTCUSD",1723986719161,0.70936854,60299.0,60298.0,0.0019075]
["bitfinex","BTCUSD",1723986719363,1.17372054,60299.0,60298.0,0.02229698]
["bitfinex","BTCUSD",1723986720312,0.94154454,60299.0,60298.0,0.02229698]
["bitfinex","BTCUSD",1723986720721,0.70936854,60299.0,60298.0,0.02229698]
["bitfinex","BTCUSD",1723986720844,0.94154454,60299.0,60298.0,0.02229698]
["bitfinex","BTCUSD",1723986722686,0.70936854,60299.0,60298.0,0.02229698]
["bitfinex","BTCUSD",1723986723096,0.94154454,60299.0,60298.0,0.02229698]
["bitfinex","BTCUSD",1723986723766,0.70936854,60299.0,60298.0,0.02229698]
["bitfinex","BTCUSD",1723986723945,0.94154454,60299.0,60298.0,0.02229698]
["bitfinex","BTCUSD",1723986724552,0.70936854,60299.0,60298.0,0.02229698]
["bitfinex","BTCUSD",1723986724844,0.537814,60299.0,60298.0,0.02229698]
["bitfinex","BTCUSD",1723986725242,0.76999,60299.0,60298.0,0.02229698]
["bitfinex","BTCUSD",1723986725449,0.76999,60299.0,60298.0,0.0019075]
["bitfinex","BTCUSD",1723986725674,0.76999,60299.0,60298.0,0.02229423]
["bitfinex","BTCUSD",1723986728502,1.002166,60299.0,60298.0,0.02229423]
["bitfinex","BTCUSD",1723986729237,1.59239654,60299.0,60298.0,0.02231968]
["bitfinex","BTCUSD",1723986730556,1.59239654,60299.0,60298.0,0.0019075]
["bitfinex","BTCUSD",1723986731204,1.59239654,60299.0,60298.0,0.02232384]
["bitfinex","BTCUSD",1723986731205,1.59339654,60299.0,60298.0,0.02232384]
["bitfinex","BTCUSD",1723986731439,1.59439654,60299.0,60298.0,0.0019075]
["bitfinex","BTCUSD",1723986732261,1.59239654,60299.0,60298.0,0.0019075]
["bitfinex","BTCUSD",1723986732474,1.59239654,60299.0,60298.0,0.02232368]
["bitfinex","BTCUSD",1723986733209,1.36022054,60299.0,60298.0,0.02232368]
["bitfinex","BTCUSD",1723986734231,1.17372054,60299.0,60298.0,0.02232368]
["bitfinex","BTCUSD",1723986734445,0.014826,60299.0,60298.0,0.71781368]
["bitfinex","BTCUSD",1723986734650,0.014826,60299.0,60298.0,0.77479325]
["bitfinex","BTCUSD",1723986734851,0.014826,60299.0,60298.0,2.28390342]
["bitfinex","BTCUSD",1723986735074,0.014826,60299.0,60298.0,2.56569187]
["bitfinex","BTCUSD",1723986735274,0.009826,60299.0,60298.0,2.98044342]
["bitfinex","BTCUSD",1723986735479,0.000826,60299.0,60298.0,3.42180053]
["bitfinex","BTCUSD",1723986735652,0.000826,60299.0,60298.0,3.42280053]
["bitfinex","BTCUSD",1723986735653,0.009826,60299.0,60298.0,3.42280053]
["bitfinex","BTCUSD",1723986736499,0.009826,60299.0,60298.0,3.0548561]
["bitfinex","BTCUSD",1723986736949,0.000826,60299.0,60298.0,3.05383604]
["bitfinex","BTCUSD",1723986737191,0.000826,60299.0,60298.0,3.34738544]
["bitfinex","BTCUSD",1723986737431,0.001826,60299.0,60298.0,3.42874741]
["bitfinex","BTCUSD",1723986737688,0.006826,60299.0,60298.0,3.29965838]
["bitfinex","BTCUSD",1723986737922,0.006826,60299.0,60298.0,3.35435772]
["bitfinex","BTCUSD",1723986738150,0.000826,60299.0,60298.0,3.34735772]
["bitfinex","BTCUSD",1723986738351,0.001826,60299.0,60298.0,3.40139965]
["bitfinex","BTCUSD",1723986738554,0.002826,60299.0,60298.0,3.44969946]
["bitfinex","BTCUSD",1723986739387,0.002826,60299.0,60298.0,3.08175744]
["bitfinex","BTCUSD",1723986739814,0.002826,60299.0,60298.0,3.081757]
["bitfinex","BTCUSD",1723986740346,0.002826,60299.0,60298.0,3.00741344]
["bitfinex","BTCUSD",1723986741101,0.002826,60299.0,60298.0,3.007393]
["bitfinex","BTCUSD",1723986741509,0.002826,60299.0,60298.0,3.05691662]
["bitfinex","BTCUSD",1723986741915,0.002826,60299.0,60298.0,1.50222563]
["bitfinex","BTCUSD",1723986742109,0.002826,60299.0,60298.0,1.53425942]
["bitfinex","BTCUSD",1723986742488,0.002826,60299.0,60298.0,3.03425942]
["bitfinex","BTCUSD",1723986742792,0.002826,60299.0,60298.0,3.05691762]
["bitfinex","BTCUSD",1723986743369,0.002826,60299.0,60298.0,3.04781133]
["bitfinex","BTCUSD",1723986743611,0.002826,60299.0,60298.0,2.99828499]
["bitfinex","BTCUSD",1723986743812,0.302826,60300.0,60299.0,1.613492]
["bitfinex","BTCUSD",1723986743993,0.302826,60300.0,60299.0,2.41731645]
["bitfinex","BTCUSD",1723986744221,0.128826,60300.0,60299.0,2.13569534]
["bitfinex","BTCUSD",1723986744436,0.128826,60300.0,60299.0,2.47643333]
["bitfinex","BTCUSD",1723986744640,0.128826,60300.0,60299.0,3.91852551]
["bitfinex","BTCUSD",1723986744835,0.128826,60300.0,60299.0,4.22185466]
["bitfinex","BTCUSD",1723986745037,0.129826,60300.0,60299.0,4.23485466]
["bitfinex","BTCUSD",1723986745374,0.129826,60300.0,60299.0,3.94477084]
["bitfinex","BTCUSD",1723986745780,0.129826,60300.0,60299.0,3.94877084]
["bitfinex","BTCUSD",1723986745976,0.129826,60300.0,60299.0,3.94869945]
["bitfinex","BTCUSD",1723986746178,0.129826,60300.0,60299.0,4.18087545]
["bitfinex","BTCUSD",1723986746379,0.129826,60300.0,60299.0,4.24567203]
["bitfinex","BTCUSD",1723986746598,0.128826,60300.0,60299.0,4.28731657]
["bitfinex","BTCUSD",1723986746799,0.128826,60300.0,60299.0,4.17786582]
["bitfinex","BTCUSD",1723986747009,0.128826,60300.0,60299.0,4.30130663]
["bitfinex","BTCUSD",1723986747211,0.128826,60300.0,60299.0,4.12722128]
["bitfinex","BTCUSD",1723986747408,0.128826,60300.0,60299.0,4.19586558]
["bitfinex","BTCUSD",1723986747813,0.128826,60300.0,60299.0,4.18186558]
["bitfinex","BTCUSD",1723986748217,0.128826,60300.0,60299.0,4.19586558]
["bitfinex","BTCUSD",1723986748395,0.128826,60300.0,60299.0,4.19186558]
["bitfinex","BTCUSD",1723986748937,0.128826,60300.0,60299.0,4.19586558]
["bitfinex","BTCUSD",1723986749282,0.128826,60300.0,60299.0,4.29451802]
["bitfinex","BTCUSD",1723986750359,0.128826,60300.0,60299.0,4.19186558]
["bitfinex","BTCUSD",1723986750572,0.128826,60300.0,60299.0,4.18014774]
["bitfinex","BTCUSD",1723986750732,0.128826,60300.0,60299.0,4.29071007]
["bitfinex","BTCUSD",1723986750941,0.128826,60300.0,60299.0,4.29471007]
["bitfinex","BTCUSD",1723986751139,1.835991,60301.0,60300.0,1.514118]
["bitfinex","BTCUSD",1723986751346,1.835991,60301.0,60300.0,2.71443665]
["bitfinex","BTCUSD",1723986751347,0.615991,60301.0,60300.0,2.71443665]
["bitfinex","BTCUSD",1723986751557,0.615991,60301.0,60300.0,2.37005465]
["bitfinex","BTCUSD",1723986751775,0.615991,60301.0,60300.0,3.85434452]
["bitfinex","BTCUSD",1723986751964,0.615991,60301.0,60300.0,3.90737065]
["bitfinex","BTCUSD",1723986752221,0.544791,60301.0,60300.0,3.90737065]
["bitfinex","BTCUSD",1723986752444,0.544791,60301.0,60300.0,3.92137065]
["bitfinex","BTCUSD",1723986753009,0.544791,60301.0,60300.0,3.93537065]
["bitfinex","BTCUSD",1723986753210,0.544791,60301.0,60300.0,3.92137065]
["bitfinex","BTCUSD",1723986753634,0.544791,60301.0,60300.0,3.93537065]
["bitfinex","BTCUSD",1723986753840,0.544791,60301.0,60300.0,3.90737065]
["bitfinex","BTCUSD",1723986754066,0.544791,60301.0,60300.0,3.92137065]
["bitfinex","BTCUSD",1723986754318,0.544791,60301.0,60300.0,3.93536813]
["bitfinex","BTCUSD",1723986754515,0.544791,60301.0,60300.0,3.92136813]
["bitfinex","BTCUSD",1723986754911,0.544791,60301.0,60300.0,3.93536813]
["bitfinex","BTCUSD",1723986756280,0.545617,60301.0,60300.0,3.64140833]
["bitfinex","BTCUSD",1723986756484,0.545617,60301.0,60300.0,3.56758021]
["bitfinex","BTCUSD",1723986756686,0.545617,60301.0,60300.0,3.45287995]
["bitfinex","BTCUSD",1723986756882,0.545617,60301.0,60300.0,3.5518657]
["bitfinex","BTCUSD",1723986757232,0.545617,60301.0,60300.0,3.56758044]
["bitfinex","BTCUSD",1723986757530,0.545617,60301.0,60300.0,3.5518657]
["bitfinex","BTCUSD",1723986757730,0.545617,60301.0,60300.0,2.92720667]
["bitfinex","BTCUSD",1723986758393,0.545617,60301.0,60300.0,2.87257697]
["bitfinex","BTCUSD",1723986758609,0.545617,60301.0,60300.0,2.91323894]
["bitfinex","BTCUSD",1723986758818,0.545617,60301.0,60300.0,2.92723894]
["bitfinex","BTCUSD",1723986759031,0.545617,60301.0,60300.0,2.95023894]
["bitfinex","BTCUSD",1723986759245,0.545617,60301.0,60300.0,2.93623894]
["bitfinex","BTCUSD",1723986759465,0.545617,60301.0,60300.0,2.95023894]
["bitfinex","BTCUSD",1723986759682,0.545617,60301.0,60300.0,3.05023894]
["bitfinex","BTCUSD",1723986759889,0.545617,60301.0,60300.0,3.26841094]
["bitfinex","BTCUSD",1723986760015,0.545617,60301.0,60300.0,3.28241094]
["bitfinex","BTCUSD",1723986760215,0.545617,60301.0,60300.0,3.10266894]
["bitfinex","BTCUSD",1723986760416,0.545617,60301.0,60300.0,3.34484094]
["bitfinex","BTCUSD",1723986760990,0.545617,60301.0,60300.0,3.1992144]
["bitfinex","BTCUSD",1723986761134,0.545617,60301.0,60300.0,3.3821628]
["bitfinex","BTCUSD",1723986761338,0.545617,60301.0,60300.0,3.76566584]
["bitfinex","BTCUSD",1723986761585,0.545617,60301.0,60300.0,3.82358155]
["bitfinex","BTCUSD",1723986762187,0.545617,60301.0,60300.0,3.84352808]
["bitfinex","BTCUSD",1723986762437,0.545617,60301.0,60300.0,3.4717225]
["bitfinex","BTCUSD",1723986762635,0.545617,60301.0,60300.0,3.39787926]
["bitfinex","BTCUSD",1723986762840,0.545617,60301.0,60300.0,3.34321453]
["bitfinex","BTCUSD",1723986763018,0.545617,60301.0,60300.0,3.45577527]
["bitfinex","BTCUSD",1723986763425,0.545617,60301.0,60300.0,3.86419609]
["bitfinex","BTCUSD",1723986763625,0.545617,60301.0,60300.0,3.76567841]
["bitfinex","BTCUSD",1723986763825,0.545617,60301.0,60300.0,3.76565993]
["bitfinex","BTCUSD",1723986764146,0.545617,60301.0,60300.0,3.76965993]
["bitfinex","BTCUSD",1723986764348,0.545617,60301.0,60300.0,3.76565993]
["bitfinex","BTCUSD",1723986764544,0.545617,60301.0,60300.0,3.82272351]
["bitfinex","BTCUSD",1723986764704,0.545617,60301.0,60300.0,3.82672351]
["bitfinex","BTCUSD",1723986764909,0.545617,60301.0,60300.0,3.61132802]
["bitfinex","BTCUSD",1723986765198,0.545617,60301.0,60300.0,3.39795868]
["bitfinex","BTCUSD",1723986765402,0.545617,60301.0,60300.0,3.16969344]
["bitfinex","BTCUSD",1723986766324,0.545617,60301.0,60300.0,3.16969542]
["bitfinex","BTCUSD",1723986767246,0.545617,60301.0,60300.0,3.24353786]
["bitfinex","BTCUSD",1723986767658,0.545617,60301.0,60300.0,3.16969542]
["bitfinex","BTCUSD",1723986768192,0.545617,60301.0,60300.0,3.24353786]
["bitfinex","BTCUSD",1723986768575,0.545617,60301.0,60300.0,3.61134838]
["bitfinex","BTCUSD",1723986768841,0.545617,60301.0,60300.0,3.6113403]
["bitfinex","BTCUSD",1723986769287,0.545617,60301.0,60300.0,3.53749786]
["bitfinex","BTCUSD",1723986769611,0.545617,60301.0,60300.0,3.59456188]
["bitfinex","BTCUSD",1723986770072,0.545617,60301.0,60300.0,3.66844164]
["bitfinex","BTCUSD",1723986770230,0.545617,60301.0,60300.0,3.24356811]
["bitfinex","BTCUSD",1723986770429,0.545617,60301.0,60300.0,3.61138279]
["bitfinex","BTCUSD",1723986770816,0.545617,60301.0,60300.0,2.8933791]
["bitfinex","BTCUSD",1723986771017,0.939217,60301.0,60300.0,2.86471694]
["bitfinex","BTCUSD",1723986771166,0.939217,60301.0,60300.0,2.80679605]
["bitfinex","BTCUSD",1723986771369,0.939217,60301.0,60300.0,2.78379605]
["bitfinex","BTCUSD",1723986772376,0.939217,60301.0,60300.0,2.84171913]
["bitfinex","BTCUSD",1723986772578,0.939217,60301.0,60300.0,2.82771913]
["bitfinex","BTCUSD",1723986772983,0.939217,60301.0,60300.0,2.84171913]
["bitfinex","BTCUSD",1723986773143,0.939217,60301.0,60300.0,2.82771913]
["bitfinex","BTCUSD",1723986773366,1.133217,60301.0,60300.0,2.82771913]
["bitfinex","BTCUSD",1723986773777,1.133217,60301.0,60300.0,2.84171913]
["bitfinex","BTCUSD",1723986774242,1.133217,60301.0,60300.0,2.68158654]
["bitfinex","BTCUSD",1723986774418,1.133217,60301.0,60300.0,2.84176413]
["bitfinex","BTCUSD",1723986774826,1.133217,60301.0,60300.0,2.84176292]
["bitfinex","BTCUSD",1723986775421,1.133217,60301.0,60300.0,2.78383584]
["bitfinex","BTCUSD",1723986777273,1.133217,60301.0,60300.0,2.83313369]
["bitfinex","BTCUSD",1723986777423,1.133217,60301.0,60300.0,2.83322119]
["bitfinex","BTCUSD",1723986777629,1.133217,60301.0,60300.0,2.70222119]
["bitfinex","BTCUSD",1723986777836,1.133217,60301.0,60300.0,2.33851078]
["bitfinex","BTCUSD",1723986778038,1.133217,60301.0,60300.0,2.36651078]
["bitfinex","BTCUSD",1723986778202,1.133217,60301.0,60300.0,2.27998454]
["bitfinex","BTCUSD",1723986778398,1.133217,60301.0,60300.0,2.35744402]
["bitfinex","BTCUSD",1723986778598,1.133217,60301.0,60300.0,2.36655116]
["bitfinex","BTCUSD",1723986778866,1.133217,60301.0,60300.0,2.19499662]
["bitfinex","BTCUSD",1723986779403,1.133217,60301.0,60300.0,2.15788948]
["bitfinex","BTCUSD",1723986779586,1.133217,60301.0,60300.0,2.17188948]
["bitfinex","BTCUSD",1723986779796,1.133217,60301.0,60300.0,2.18588948]
["bitfinex","BTCUSD",1723986779997,1.133217,60301.0,60300.0,2.17188877]
["bitfinex","BTCUSD",1723986780139,1.133217,60301.0,60300.0,2.15788877]
["bitfinex","BTCUSD",1723986780356,1.133217,60301.0,60300.0,1.92662537]
["bitfinex","BTCUSD",1723986780715,1.133217,60301.0,60300.0,1.95462537]
["bitfinex","BTCUSD",1723986781142,1.133217,60301.0,60300.0,0.39233023]
["bitfinex","BTCUSD",1723986781341,1.133217,60301.0,60300.0,0.61574062]
["bitfinex","BTCUSD",1723986781543,1.133217,60301.0,60300.0,1.91786376]
["bitfinex","BTCUSD",1723986781659,1.133217,60301.0,60300.0,1.90633023]
["bitfinex","BTCUSD",1723986782064,1.133217,60301.0,60300.0,1.88356862]
["bitfinex","BTCUSD",1723986782516,1.133217,60301.0,60300.0,1.86956862]
["bitfinex","BTCUSD",1723986782888,1.133217,60301.0,60300.0,1.88356862]
["bitfinex","BTCUSD",1723986783097,1.133217,60301.0,60300.0,1.89756862]
["bitfinex","BTCUSD",1723986783299,1.133217,60301.0,60300.0,1.88356862]
["bitfinex","BTCUSD",1723986783699,1.133217,60301.0,60300.0,2.12974062]
["bitfinex","BTCUSD",1723986783906,1.133217,60301.0,60300.0,1.88356862]
["bitfinex","BTCUSD",1723986784129,1.133217,60301.0,60300.0,1.89756862]
["bitfinex","BTCUSD",1723986784467,1.133217,60301.0,60300.0,1.88356929]
["bitfinex","BTCUSD",1723986784879,1.133217,60301.0,60300.0,1.89756929]
["bitfinex","BTCUSD",1723986785676,1.133217,60301.0,60300.0,1.8771666]
["bitfinex","BTCUSD",1723986785848,1.133217,60301.0,60300.0,1.89756961]
["bitfinex","BTCUSD",1723986786255,1.133217,60301.0,60300.0,2.13074161]
["bitfinex","BTCUSD",1723986786453,1.133217,60301.0,60300.0,2.12974161]
["bitfinex","BTCUSD",1723986786654,0.545617,60301.0,60300.0,2.60083082]
["bitfinex","BTCUSD",1723986786905,0.545617,60301.0,60300.0,2.69983082]
["bitfinex","BTCUSD",1723986787059,0.545617,60301.0,60300.0,3.14186261]
["bitfinex","BTCUSD",1723986787268,0.545617,60301.0,60300.0,3.06768526]
["bitfinex","BTCUSD",1723986787879,0.545617,60301.0,60300.0,3.36345093]
["bitfinex","BTCUSD",1723986788163,0.545617,60301.0,60300.0,3.36145093]
["bitfinex","BTCUSD",1723986788365,0.545617,60301.0,60300.0,3.36545093]
["bitfinex","BTCUSD",1723986788536,0.545617,60301.0,60300.0,3.27062919]
["bitfinex","BTCUSD",1723986788775,0.545617,60301.0,60300.0,3.13327893]
["bitfinex","BTCUSD",1723986788979,0.545617,60301.0,60300.0,3.36545093]
["bitfinex","BTCUSD",1723986789103,0.545617,60301.0,60300.0,3.38117216]
["bitfinex","BTCUSD",1723986789515,0.545617,60301.0,60300.0,3.50476581]
["bitfinex","BTCUSD",1723986789946,0.545617,60301.0,60300.0,3.50474863]
["bitfinex","BTCUSD",1723986790325,0.545617,60301.0,60300.0,3.38111997]
["bitfinex","BTCUSD",1723986790507,0.545617,60301.0,60300.0,3.27057663]
["bitfinex","BTCUSD",1723986790725,0.545617,60301.0,60300.0,3.14694797]
["bitfinex","BTCUSD",1723986791183,0.545617,60301.0,60300.0,3.37911997]
["bitfinex","BTCUSD",1723986791402,0.545617,60301.0,60300.0,3.24457663]
["bitfinex","BTCUSD",1723986791403,1.120417,60301.0,60300.0,3.24457663]
["bitfinex","BTCUSD",1723986791609,1.120417,60301.0,60300.0,3.10622671]
["bitfinex","BTCUSD",1723986792043,1.120417,60301.0,60300.0,3.10522671]
["bitfinex","BTCUSD",1723986792674,1.120417,60301.0,60300.0,3.20412312]
["bitfinex","BTCUSD",1723986793117,1.120417,60301.0,60300.0,3.20712312]
["bitfinex","BTCUSD",1723986793483,0.545617,60301.0,60300.0,3.12394732]
["bitfinex","BTCUSD",1723986793691,0.545617,60301.0,60300.0,3.14694732]
["bitfinex","BTCUSD",1723986793885,0.920617,60301.0,60300.0,3.14394732]
["bitfinex","BTCUSD",1723986794091,1.114417,60301.0,60300.0,3.22712372]
["bitfinex","BTCUSD",1723986794318,1.114417,60301.0,60300.0,3.20412372]
["bitfinex","BTCUSD",1723986794491,1.114417,60301.0,60300.0,3.10622671]
["bitfinex","BTCUSD",1723986794919,1.114417,60301.0,60300.0,3.10522671]
["bitfinex","BTCUSD",1723986795362,1.114417,60301.0,60300.0,2.69978018]
["bitfinex","BTCUSD",1723986795690,1.114417,60301.0,60300.0,2.77395698]
["bitfinex","BTCUSD",1723986796299,1.114417,60301.0,60300.0,3.14183475]
["bitfinex","BTCUSD",1723986796499,1.114417,60301.0,60300.0,3.17942351]
["bitfinex","BTCUSD",1723986796751,1.114417,60301.0,60300.0,2.77395698]
["bitfinex","BTCUSD",1723986797101,1.114417,60301.0,60300.0,3.14183363]
["bitfinex","BTCUSD",1723986797299,1.114417,60301.0,60300.0,3.17942487]
["bitfinex","BTCUSD",1723986797435,1.114417,60301.0,60300.0,2.77727694]
["bitfinex","BTCUSD",1723986797642,1.114417,60301.0,60300.0,2.77396446]
["bitfinex","BTCUSD",1723986798069,1.114417,60301.0,60300.0,2.77396537]
["bitfinex","BTCUSD",1723986798273,1.114417,60301.0,60300.0,3.14184445]
["bitfinex","BTCUSD",1723986798485,1.114417,60301.0,60300.0,3.17943597]
["bitfinex","BTCUSD",1723986798689,1.114417,60301.0,60300.0,2.81155695]
["bitfinex","BTCUSD",1723986798889,1.114417,60301.0,60300.0,3.14185551]
["bitfinex","BTCUSD",1723986799088,1.114417,60301.0,60300.0,3.17944841]
["bitfinex","BTCUSD",1723986799315,1.114417,60301.0,60300.0,3.17944762]
["bitfinex","BTCUSD",1723986799486,1.114417,60301.0,60300.0,2.81156741]
["bitfinex","BTCUSD",1723986799746,1.114417,60301.0,60300.0,3.14185733]
["bitfinex","BTCUSD",1723986800067,1.114417,60301.0,60300.0,2.81156725]
["bitfinex","BTCUSD",1723986800322,1.114417,60301.0,60300.0,3.14185733]
["bitfinex","BTCUSD",1723986800526,1.114417,60301.0,60300.0,3.17946716]
["bitfinex","BTCUSD",1723986800727,1.114417,60301.0,60300.0,3.1794651]
["bitfinex","BTCUSD",1723986801503,1.114417,60301.0,60300.0,3.10526106]
["bitfinex","BTCUSD",1723986801879,1.114417,60301.0,60300.0,3.10526346]
["bitfinex","BTCUSD",1723986802304,1.114417,60301.0,60300.0,3.17948701]
["bitfinex","BTCUSD",1723986802684,1.114417,60301.0,60300.0,2.67576047]
["bitfinex","BTCUSD",1723986802883,1.114417,60301.0,60300.0,1.9638918]
["bitfinex","BTCUSD",1723986803139,1.114417,60301.0,60300.0,0.2317198]
["bitfinex","BTCUSD",1723986803353,1.114417,60301.0,60300.0,0.45478902]
["bitfinex","BTCUSD",1723986803575,1.114417,60301.0,60300.0,0.10653102]
["bitfinex","BTCUSD",1723986803986,1.114417,60301.0,60300.0,0.22261702]
["bitfinex","BTCUSD",1723986804718,1.114417,60301.0,60300.0,0.20861702]
["bitfinex","BTCUSD",1723986804923,1.114417,60301.0,60300.0,0.22161702]
["bitfinex","BTCUSD",1723986805326,1.114417,60301.0,60300.0,0.45378902]
["bitfinex","BTCUSD",1723986805599,1.114417,60301.0,60300.0,0.07853102]
["bitfinex","BTCUSD",1723986805810,1.114417,60301.0,60300.0,0.0343016]
["bitfinex","BTCUSD",1723986806015,1.114417,60301.0,60300.0,0.0443016]
["bitfinex","BTCUSD",1723986806599,1.114417,60301.0,60300.0,0.1473876]
["bitfinex","BTCUSD",1723986806797,1.114417,60301.0,60300.0,0.0213016]
["bitfinex","BTCUSD",1723986807025,1.114417,60301.0,60300.0,0.0323016]
["bitfinex","BTCUSD",1723986808384,1.11437555,60301.0,60300.0,0.0453016]
["bitfinex","BTCUSD",1723986808596,1.11437555,60301.0,60300.0,0.3935596]
["bitfinex","BTCUSD",1723986808793,1.11437555,60301.0,60300.0,0.6147316]
["bitfinex","BTCUSD",1723986809023,1.11437555,60301.0,60300.0,0.64503059]
["bitfinex","BTCUSD",1723986809221,1.11437555,60301.0,60300.0,2.14503059]
["bitfinex","BTCUSD",1723986809522,1.11437555,60301.0,60300.0,2.14803059]
["bitfinex","BTCUSD",1723986809727,1.11437555,60301.0,60300.0,2.32858513]
["bitfinex","BTCUSD",1723986809932,1.11437555,60301.0,60300.0,2.53975713]
["bitfinex","BTCUSD",1723986810083,0.54557555,60301.0,60300.0,2.62443085]
["bitfinex","BTCUSD",1723986810284,0.54557555,60301.0,60300.0,2.66918317]
["bitfinex","BTCUSD",1723986810495,0.54557555,60301.0,60300.0,2.6034862]
["bitfinex","BTCUSD",1723986810760,0.54557555,60301.0,60300.0,2.65817981]
["bitfinex","BTCUSD",1723986811343,0.54557555,60301.0,60300.0,3.02607126]
["bitfinex","BTCUSD",1723986811546,0.54557555,60301.0,60300.0,3.01407126]
["bitfinex","BTCUSD",1723986812093,0.54557555,60301.0,60300.0,3.02807126]
["bitfinex","BTCUSD",1723986812329,0.54557555,60301.0,60300.0,3.02807673]
["bitfinex","BTCUSD",1723986812533,0.54657555,60301.0,60300.0,3.04007733]
["bitfinex","BTCUSD",1723986813495,0.54657555,60301.0,60300.0,2.95671019]
["bitfinex","BTCUSD",1723986813700,0.54657555,60301.0,60300.0,2.96581695]
["bitfinex","BTCUSD",1723986813958,0.92157555,60301.0,60300.0,3.0401018]
["bitfinex","BTCUSD",1723986814317,0.92157555,60301.0,60300.0,2.97630468]
["bitfinex","BTCUSD",1723986814465,0.92157555,60301.0,60300.0,3.04009851]
["bitfinex","BTCUSD",1723986814701,0.92157555,60301.0,60300.0,2.67220147]
["bitfinex","BTCUSD",1723986815100,0.92157555,60301.0,60300.0,2.59791662]
["bitfinex","BTCUSD",1723986815302,0.92157555,60301.0,60300.0,2.67220147]
["bitfinex","BTCUSD",1723986815567,0.92157555,60301.0,60300.0,3.04012788]
["bitfinex","BTCUSD",1723986815747,0.92157555,60301.0,60300.0,3.04012762]
["bitfinex","BTCUSD",1723986816248,0.92157555,60301.0,60300.0,2.67221874]
["bitfinex","BTCUSD",1723986816448,0.92157555,60301.0,60300.0,2.86857112]
["bitfinex","BTCUSD",1723986816584,0.92157555,60301.0,60300.0,2.79426016]
["bitfinex","BTCUSD",1723986816791,1.11197555,60301.0,60300.0,2.26850497]
["bitfinex","BTCUSD",1723986817039,1.11197555,60301.0,60300.0,2.15990165]
["bitfinex","BTCUSD",1723986817192,1.11197555,60301.0,60300.0,2.2437394]
["bitfinex","BTCUSD",1723986817411,1.11197555,60301.0,60300.0,2.19419156]
["bitfinex","BTCUSD",1723986818222,1.11197555,60301.0,60300.0,2.26850645]
["bitfinex","BTCUSD",1723986818496,1.11197555,60301.0,60300.0,2.63640864]
["bitfinex","BTCUSD",1723986818733,1.11197555,60301.0,60300.0,2.19419116]
["bitfinex","BTCUSD",1723986820072,1.11197555,60301.0,60300.0,2.26850605]
["bitfinex","BTCUSD",1723986820521,1.11197555,60301.0,60300.0,2.19419116]
["bitfinex","BTCUSD",1723986822873,1.11197555,60301.0,60300.0,2.18508503]
["bitfinex","BTCUSD",1723986823027,1.11197555,60301.0,60300.0,2.26851993]
["bitfinex","BTCUSD",1723986823437,1.11197555,60301.0,60300.0,2.20472495]
["bitfinex","BTCUSD",1723986823635,1.11197555,60301.0,60300.0,2.63642502]
["bitfinex","BTCUSD",1723986823862,1.11197555,60301.0,60300.0,2.56209693]
["bitfinex","BTCUSD",1723986824205,1.11197555,60301.0,60300.0,2.63642958]
["bitfinex","BTCUSD",1723986824657,1.11197555,60301.0,60300.0,2.56209693]
["bitfinex","BTCUSD",1723986824859,1.11197555,60301.0,60300.0,2.56209351]
["bitfinex","BTCUSD",1723986825432,1.11197555,60301.0,60300.0,2.26851823]
["bitfinex","BTCUSD",1723986825628,1.11197555,60301.0,60300.0,2.1941855]
["bitfinex","BTCUSD",1723986825828,1.11197555,60301.0,60300.0,2.63642834]
["bitfinex","BTCUSD",1723986826438,1.11197555,60301.0,60300.0,2.56209318]
["bitfinex","BTCUSD",1723986826638,1.11197555,60301.0,60300.0,2.6364302]
["bitfinex","BTCUSD",1723986827057,1.11197555,60301.0,60300.0,2.55298516]
["bitfinex","BTCUSD",1723986827275,1.11197555,60301.0,60300.0,2.63642776]
["bitfinex","BTCUSD",1723986827668,1.11197555,60301.0,60300.0,2.79426299]
["bitfinex","BTCUSD",1723986828493,1.11197555,60301.0,60300.0,2.89337654]
["bitfinex","BTCUSD",1723986828696,1.11197555,60301.0,60300.0,2.66120454]
["bitfinex","BTCUSD",1723986829018,1.11197555,60301.0,60300.0,2.56209099]
["bitfinex","BTCUSD",1723986829431,1.11197555,60301.0,60300.0,2.89337654]
["bitfinex","BTCUSD",1723986829754,1.11197555,60301.0,60300.0,2.66120454]
["bitfinex","BTCUSD",1723986830006,1.11197555,60301.0,60300.0,2.89337654]
["bitfinex","BTCUSD",1723986830202,1.11197555,60301.0,60300.0,2.56209099]
["bitfinex","BTCUSD",1723986830376,1.11197555,60301.0,60300.0,2.19418331]
["bitfinex","BTCUSD",1723986830549,1.11197555,60301.0,60300.0,2.56217864]
["bitfinex","BTCUSD",1723986831174,1.11197555,60301.0,60300.0,2.62903476]
["bitfinex","BTCUSD",1723986831354,1.11197555,60301.0,60300.0,2.66129395]
["bitfinex","BTCUSD",1723986831976,1.11197555,60301.0,60300.0,2.56217872]
["bitfinex","BTCUSD",1723986832223,1.11197555,60301.0,60300.0,2.6365271]
["bitfinex","BTCUSD",1723986832435,1.11197555,60301.0,60300.0,2.26862822]
["bitfinex","BTCUSD",1723986832635,1.11197555,60301.0,60300.0,2.5621917]
["bitfinex","BTCUSD",1723986834514,1.11197555,60301.0,60300.0,2.66130693]
["bitfinex","BTCUSD",1723986834951,1.11197555,60301.0,60300.0,2.56218044]
["bitfinex","BTCUSD",1723986835582,1.11197555,60301.0,60300.0,2.6613181]
["bitfinex","BTCUSD",1723986835787,1.11197555,60301.0,60300.0,2.63816459]
["bitfinex","BTCUSD",1723986835990,1.11197555,60301.0,60300.0,2.66132837]
["bitfinex","BTCUSD",1723986836703,1.11197555,60301.0,60300.0,2.89350037]
["bitfinex","BTCUSD",1723986836908,1.11197555,60301.0,60300.0,2.66132837]
["bitfinex","BTCUSD",1723986838528,1.11197555,60301.0,60300.0,2.56219071]
["bitfinex","BTCUSD",1723986839357,1.11197555,60301.0,60300.0,2.47523886]
["bitfinex","BTCUSD",1723986839521,1.11197555,60301.0,60300.0,2.56220808]
["bitfinex","BTCUSD",1723986842835,1.11197555,60301.0,60300.0,2.661426]
["bitfinex","BTCUSD",1723986843624,1.11197555,60301.0,60300.0,2.56221316]
["bitfinex","BTCUSD",1723986844208,1.11197555,60301.0,60300.0,2.66143199]
["bitfinex","BTCUSD",1723986844543,1.11197555,60301.0,60300.0,2.79438516]
["bitfinex","BTCUSD",1723986844806,1.11197555,60301.0,60300.0,2.56221316]
["bitfinex","BTCUSD",1723986845552,1.11197555,60301.0,60300.0,2.79438516]
["bitfinex","BTCUSD",1723986845752,1.11197555,60301.0,60300.0,2.56221316]
["bitfinex","BTCUSD",1723986846164,1.11197555,60301.0,60300.0,2.5075106]
["bitfinex","BTCUSD",1723986846369,1.11197555,60301.0,60300.0,2.56220546]
["bitfinex","BTCUSD",1723986846783,1.11197555,60301.0,60300.0,2.56220541]
["bitfinex","BTCUSD",1723986847012,1.11197555,60301.0,60300.0,2.56220505]
["bitfinex","BTCUSD",1723986847442,1.11197555,60301.0,60300.0,2.57793572]
["bitfinex","BTCUSD",1723986847646,1.11197555,60301.0,60300.0,2.68622169]
["bitfinex","BTCUSD",1723986847846,1.11197555,60301.0,60300.0,2.57793572]
["bitfinex","BTCUSD",1723986848455,1.11197555,60301.0,60300.0,2.56220505]
["bitfinex","BTCUSD",1723986849297,1.11197555,60301.0,60300.0,2.70195368]
["bitfinex","BTCUSD",1723986849701,1.11197555,60301.0,60300.0,2.56220505]
["bitfinex","BTCUSD",1723986849830,1.11197555,60301.0,60300.0,2.68622301]
["bitfinex","BTCUSD",1723986850285,1.11197555,60301.0,60300.0,2.68621729]
["bitfinex","BTCUSD",1723986850920,1.11197555,60301.0,60300.0,2.56219933]
["bitfinex","BTCUSD",1723986851777,1.11197555,60301.0,60300.0,2.66142432]
["bitfinex","BTCUSD",1723986851979,1.11197555,60301.0,60300.0,2.56219933]
["bitfinex","BTCUSD",1723986853689,1.11197555,60301.0,60300.0,0.5810315]
["bitfinex","BTCUSD",1723986853932,1.22805955,60301.0,60300.0,0.1047562]
["bitfinex","BTCUSD",1723986854184,1.46022755,60301.0,60300.0,0.04730776]
["bitfinex","BTCUSD",1723986854424,0.58044,60299.0,60298.0,0.0009075]
["bitfinex","BTCUSD",1723986854643,0.58044,60299.0,60298.0,0.021318]
["bitfinex","BTCUSD",1723986854644,1.17014,60299.0,60298.0,0.021318]
["bitfinex","BTCUSD",1723986855120,1.34169454,60299.0,60298.0,0.021318]
["bitfinex","BTCUSD",1723986855362,1.34169454,60299.0,60298.0,0.0009075]
["bitfinex","BTCUSD",1723986855603,0.5897,60290.0,60287.0,0.02317599]
["bitfinex","BTCUSD",1723986855835,0.116101,60292.0,60288.0,0.02041223]
["bitfinex","BTCUSD",1723986855836,0.4053,60292.0,60288.0,0.02041223]
["bitfinex","BTCUSD",1723986856074,0.1844,60291.0,60289.0,0.02041223]
["bitfinex","BTCUSD",1723986856321,0.1844,60289.0,60285.0,0.1170215]
["bitfinex","BTCUSD",1723986856561,0.4053,60290.0,60285.0,0.1170215]
["bitfinex","BTCUSD",1723986856562,0.5897,60288.0,60286.0,0.04358739]
["bitfinex","BTCUSD",1723986856799,0.5897,60292.0,60287.0,0.02041216]
["bitfinex","BTCUSD",1723986857031,0.1844,60291.0,60288.0,0.02041216]
["bitfinex","BTCUSD",1723986857277,0.4053,60290.0,60289.0,0.02041216]
["bitfinex","BTCUSD",1723986858004,0.5907,60290.0,60289.0,0.02041216]
["bitfinex","BTCUSD",1723986858241,1.171225,60290.0,60289.0,0.01880216]
["bitfinex","BTCUSD",1723986858482,1.170225,60290.0,60289.0,0.01880216]
["bitfinex","BTCUSD",1723986858729,0.001,60291.0,60285.0,0.0009075]
["bitfinex","BTCUSD",1723986858730,0.1844,60286.0,60285.0,0.0009075]
["bitfinex","BTCUSD",1723986858972,0.705813,60286.0,60285.0,0.0009075]
["bitfinex","BTCUSD",1723986859211,0.5897,60286.0,60285.0,0.0009075]
["bitfinex","BTCUSD",1723986859448,0.705813,60286.0,60285.0,0.0009075]
["bitfinex","BTCUSD",1723986860620,1.34181954,60286.0,60285.0,0.0009075]
["bitfinex","BTCUSD",1723986860859,1.45904364,60286.0,60285.0,0.0009075]
["bitfinex","BTCUSD",1723986861334,1.46104364,60286.0,60285.0,0.0009075]
["bitfinex","BTCUSD",1723986861757,1.45904364,60286.0,60285.0,0.0009075]
["bitfinex","BTCUSD",1723986862316,1.46304364,60286.0,60285.0,0.0009075]
["bitfinex","BTCUSD",1723986862559,1.34581954,60286.0,60285.0,0.0009075]
["bitfinex","BTCUSD",1723986862818,1.34181954,60286.0,60285.0,0.0009075]
["bitfinex","BTCUSD",1723986863123,1.34781954,60286.0,60285.0,0.0019075]
["bitfinex","BTCUSD",1723986863526,1.43528651,60286.0,60285.0,0.0009075]
["bitfinex","BTCUSD",1723986863781,1.34981954,60286.0,60285.0,0.0019075]
["bitfinex","BTCUSD",1723986864131,1.59204554,60286.0,60285.0,0.0029075]
["bitfinex","BTCUSD",1723986864350,1.59104554,60286.0,60285.0,0.0029075]
["bitfinex","BTCUSD",1723986864563,1.75234216,60286.0,60285.0,0.0029075]
["bitfinex","BTCUSD",1723986864768,0.116132,60276.0,60269.0,0.116145]
["bitfinex","BTCUSD",1723986865000,0.5897,60275.0,60269.0,0.116145]
["bitfinex","BTCUSD",1723986865204,0.5897,60274.0,60267.0,0.116149]
["bitfinex","BTCUSD",1723986865405,0.4053,60271.0,60268.0,0.116147]
["bitfinex","BTCUSD",1723986865620,0.4053,60271.0,60269.0,0.116145]
["bitfinex","BTCUSD",1723986866003,0.4053,60271.0,60270.0,0.116144]
["bitfinex","BTCUSD",1723986866401,0.4053,60271.0,60269.0,0.123145]
["bitfinex","BTCUSD",1723986866898,0.4053,60271.0,60270.0,0.116144]
["bitfinex","BTCUSD",1723986867213,0.4063,60271.0,60270.0,0.116144]
["bitfinex","BTCUSD",1723986867414,0.4063,60271.0,60270.0,0.58072]
["bitfinex","BTCUSD",1723986867624,0.4073,60271.0,60270.0,0.58072]
["bitfinex","BTCUSD",1723986868050,0.4053,60271.0,60270.0,0.58072]
["bitfinex","BTCUSD",1723986868476,0.4063,60271.0,60270.0,0.58872]
["bitfinex","BTCUSD",1723986869315,0.4063,60271.0,60270.0,0.821008]
["bitfinex","BTCUSD",1723986869514,0.4073,60271.0,60270.0,0.830008]
["bitfinex","BTCUSD",1723986869888,0.4073,60271.0,60270.0,2.330008]
["bitfinex","BTCUSD",1723986870130,0.4073,60271.0,60270.0,2.35043909]
["bitfinex","BTCUSD",1723986871429,0.4073,60271.0,60270.0,2.35043912]
["bitfinex","BTCUSD",1723986871878,0.4073,60271.0,60270.0,0.830008]
["bitfinex","BTCUSD",1723986871992,0.4073,60271.0,60270.0,0.85043924]
["bitfinex","BTCUSD",1723986872197,0.002,60271.0,60270.0,0.85043924]
["bitfinex","BTCUSD",1723986872398,0.002,60271.0,60270.0,2.35043924]
["bitfinex","BTCUSD",1723986875858,0.002,60271.0,60270.0,2.3309166]
["bitfinex","BTCUSD",1723986875993,0.002,60271.0,60270.0,2.35134735]
["bitfinex","BTCUSD",1723986876393,0.002,60271.0,60270.0,0.85134735]
["bitfinex","BTCUSD",1723986877032,0.002,60271.0,60270.0,2.3309166]
["bitfinex","BTCUSD",1723986877224,0.002,60271.0,60270.0,2.35134731]
["bitfinex","BTCUSD",1723986879117,0.002,60271.0,60270.0,0.61905931]
["bitfinex","BTCUSD",1723986879338,0.3906,60271.0,60270.0,0.61905931]
["bitfinex","BTCUSD",1723986879509,0.3906,60271.0,60270.0,2.11905931]
["bitfinex","BTCUSD",1723986880149,0.3906,60271.0,60270.0,2.1190593]
["bitfinex","BTCUSD",1723986881075,0.3906,60271.0,60270.0,2.11905968]
["bitfinex","BTCUSD",1723986882276,0.3906,60271.0,60270.0,2.14225622]
["bitfinex","BTCUSD",1723986882576,0.3906,60271.0,60270.0,0.64225622]
["bitfinex","BTCUSD",1723986882874,0.002,60271.0,60270.0,0.85134768]
["bitfinex","BTCUSD",1723986882995,0.002,60271.0,60270.0,2.40889128]
["bitfinex","BTCUSD",1723986883340,0.002,60271.0,60270.0,2.41801489]
["bitfinex","BTCUSD",1723986884458,0.002,60271.0,60270.0,2.41801448]
["bitfinex","BTCUSD",1723986884714,0.002,60271.0,60270.0,2.3948173]
["bitfinex","BTCUSD",1723986884938,0.002,60271.0,60270.0,2.38569384]
["bitfinex","BTCUSD",1723986885173,0.002,60271.0,60270.0,2.4180136]
["bitfinex","BTCUSD",1723986886402,0.002,60271.0,60270.0,2.58956814]
["bitfinex","BTCUSD",1723986886809,0.002,60271.0,60270.0,2.91345614]
["bitfinex","BTCUSD",1723986887012,0.002,60271.0,60270.0,3.06455614]
["bitfinex","BTCUSD",1723986887320,0.002,60271.0,60270.0,3.08031135]
["bitfinex","BTCUSD",1723986887750,0.001,60271.0,60270.0,3.11024044]
["bitfinex","BTCUSD",1723986887980,0.5833,60284.0,60283.0,0.116118]
["bitfinex","BTCUSD",1723986888232,0.5833,60284.0,60283.0,0.435452]
["bitfinex","BTCUSD",1723986888557,0.5833,60284.0,60283.0,0.43544092]
["bitfinex","BTCUSD",1723986890484,0.5833,60284.0,60283.0,0.08696412]
["bitfinex","BTCUSD",1723986890757,0.5833,60284.0,60283.0,0.02942731]
["bitfinex","BTCUSD",1723986891092,0.699417,60284.0,60283.0,0.02942731]
["bitfinex","BTCUSD",1723986891297,0.699417,60284.0,60283.0,0.02042731]
["bitfinex","BTCUSD",1723986891517,0.699417,60284.0,60283.0,0.02142731]
["bitfinex","BTCUSD",1723986891692,0.699417,60284.0,60283.0,0.02542731]
["bitfinex","BTCUSD",1723986891900,0.931651,60284.0,60283.0,0.02542731]
["bitfinex","BTCUSD",1723986892345,0.699417,60284.0,60283.0,0.02542731]
["bitfinex","BTCUSD",1723986893188,0.699417,60284.0,60283.0,0.02142731]
["bitfinex","BTCUSD",1723986893414,0.5833,60284.0,60283.0,0.02042731]
["bitfinex","BTCUSD",1723986893621,0.5833,60284.0,60283.0,0.02342731]
["bitfinex","BTCUSD",1723986893829,0.5833,60284.0,60283.0,0.003]
["bitfinex","BTCUSD",1723986894035,0.5833,60284.0,60283.0,0.02343283]
["bitfinex","BTCUSD",1723986894480,0.5833,60284.0,60283.0,0.02043283]
["bitfinex","BTCUSD",1723986895216,0.702417,60284.0,60283.0,0.02043283]
["bitfinex","BTCUSD",1723986895625,0.702417,60284.0,60283.0,0.02043315]
["bitfinex","BTCUSD",1723986897032,0.934651,60284.0,60283.0,0.02043315]
["bitfinex","BTCUSD",1723986897243,1.051421,60284.0,60283.0,0.02043315]
["bitfinex","BTCUSD",1723986898021,0.931651,60284.0,60283.0,0.02043315]
["bitfinex","BTCUSD",1723986898225,1.33543954,60284.0,60283.0,0.02043315]
["bitfinex","BTCUSD",1723986898429,1.33843954,60284.0,60283.0,0.02043315]
["bitfinex","BTCUSD",1723986898634,1.33543954,60284.0,60283.0,0.02043315]
["bitfinex","BTCUSD",1723986898843,0.116133,60276.0,60273.0,0.05756097]
["bitfinex","BTCUSD",1723986899047,0.116133,60276.0,60270.0,0.0009086]
["bitfinex","BTCUSD",1723986899048,0.3948,60273.0,60270.0,0.0009086]
["bitfinex","BTCUSD",1723986899269,0.11614,60272.0,60270.0,0.0009086]
["bitfinex","BTCUSD",1723986899475,0.5803,60274.0,60271.0,0.0204437]
["bitfinex","BTCUSD",1723986899676,0.696438,60273.0,60272.0,0.0204437]
["bitfinex","BTCUSD",1723986900286,0.928714,60273.0,60272.0,0.0204437]
["bitfinex","BTCUSD",1723986900459,0.5803,60273.0,60272.0,0.0204437]
["bitfinex","BTCUSD",1723986900894,0.3948,60272.0,60270.0,0.0009086]
["bitfinex","BTCUSD",1723986901100,0.1855,60271.0,60270.0,0.0009086]
["bitfinex","BTCUSD",1723986901305,1.16101,60271.0,60270.0,0.02135514]
["bitfinex","BTCUSD",1723986901712,1.16101,60271.0,60270.0,0.0009086]
["bitfinex","BTCUSD",1723986902399,1.16101,60271.0,60270.0,0.0019086]
["bitfinex","BTCUSD",1723986902776,1.16101,60271.0,60270.0,0.0009086]
["bitfinex","BTCUSD",1723986902980,1.33756454,60271.0,60270.0,0.0009086]
["bitfinex","BTCUSD",1723986903191,1.49562884,60271.0,60270.0,0.0009086]
["bitfinex","BTCUSD",1723986903945,1.72991284,60271.0,60270.0,0.0009086]
["bitfinex","BTCUSD",1723986905483,1.57184854,60271.0,60270.0,0.0009086]
["bitfinex","BTCUSD",1723986905710,1.33956454,60271.0,60270.0,0.0009086]
["bitfinex","BTCUSD",1723986908744,1.57484854,60271.0,60270.0,0.0009086]
["bitfinex","BTCUSD",1723986908956,0.580815,60260.0,60259.0,0.02045503]
["bitfinex","BTCUSD",1723986909170,0.928795,60259.0,60258.0,0.0009075]
["bitfinex","BTCUSD",1723986909377,1.56500954,60259.0,60258.0,0.0009075]
["bitfinex","BTCUSD",1723986909578,1.33267954,60259.0,60258.0,0.0009075]
["bitfinex","BTCUSD",1723986910503,1.48917919,60259.0,60258.0,0.0009075]
["bitfinex","BTCUSD",1723986910697,1.33267954,60259.0,60258.0,0.0009075]
["bitfinex","BTCUSD",1723986910923,1.33567954,60259.0,60258.0,0.0009075]
["bitfinex","BTCUSD",1723986911111,0.931795,60259.0,60258.0,0.0009075]
["bitfinex","BTCUSD",1723986912013,0.5833,60259.0,60258.0,0.0009075]
["bitfinex","BTCUSD",1723986912239,0.5893,60259.0,60258.0,0.0019075]
["bitfinex","BTCUSD",1723986912459,0.934795,60259.0,60258.0,0.0019075]
["bitfinex","BTCUSD",1723986912660,0.703465,60259.0,60258.0,0.0019075]
["bitfinex","BTCUSD",1723986912866,0.001,60259.0,60258.0,0.0009075]
["bitfinex","BTCUSD",1723986913066,0.001,60259.0,60258.0,0.1170745]
["bitfinex","BTCUSD",1723986913067,0.004,60259.0,60258.0,0.1170745]
["bitfinex","BTCUSD",1723986913332,0.003,60259.0,60258.0,0.61309308]
["bitfinex","BTCUSD",1723986913471,0.003,60259.0,60258.0,2.11309308]
["bitfinex","BTCUSD",1723986913840,0.003,60259.0,60258.0,2.51698162]
["bitfinex","BTCUSD",1723986914032,0.003,60259.0,60258.0,2.73178803]
["bitfinex","BTCUSD",1723986914240,0.003,60259.0,60258.0,2.76618018]
["bitfinex","BTCUSD",1723986914486,0.003,60259.0,60258.0,2.77530668]
["bitfinex","BTCUSD",1723986914700,0.513336,60274.0,60266.0,0.116151]
["bitfinex","BTCUSD",1723986914902,0.0816962,60273.0,60267.0,0.13658816]
["bitfinex","BTCUSD",1723986915239,0.3972,60274.0,60268.0,0.13658616]
["bitfinex","BTCUSD",1723986915351,0.3972,60274.0,60269.0,0.02043916]
["bitfinex","BTCUSD",1723986915556,0.3972,60274.0,60268.0,0.116147]
["bitfinex","BTCUSD",1723986915762,0.3972,60274.0,60269.0,0.02044007]
["bitfinex","BTCUSD",1723986915955,0.3972,60274.0,60265.0,0.232306]
["bitfinex","BTCUSD",1723986916159,0.001,60273.0,60268.0,0.232294]
["bitfinex","BTCUSD",1723986916360,0.1875,60276.0,60269.0,0.13658517]
["bitfinex","BTCUSD",1723986916569,0.1875,60276.0,60270.0,0.02044117]
["bitfinex","BTCUSD",1723986916762,0.1875,60276.0,60266.0,0.232301]
["bitfinex","BTCUSD",1723986916763,0.1875,60276.0,60271.0,0.232284]
["bitfinex","BTCUSD",1723986916970,0.1875,60276.0,60271.0,0.116141]
["bitfinex","BTCUSD",1723986917819,0.002,60274.0,60271.0,0.116141]
["bitfinex","BTCUSD",1723986918022,0.002,60274.0,60269.0,0.116145]
["bitfinex","BTCUSD",1723986918240,0.1895,60276.0,60270.0,0.02044143]
["bitfinex","BTCUSD",1723986918241,0.3972,60273.0,60270.0,0.02044143]
["bitfinex","BTCUSD",1723986918378,0.3972,60273.0,60267.0,0.116149]
["bitfinex","BTCUSD",1723986918587,0.3972,60273.0,60268.0,0.02044177]
["bitfinex","BTCUSD",1723986918784,0.3972,60273.0,60269.0,0.02044177]
["bitfinex","BTCUSD",1723986918993,0.3972,60273.0,60270.0,0.02044177]
["bitfinex","BTCUSD",1723986919200,0.4912101,60273.0,60262.0,0.116158]
["bitfinex","BTCUSD",1723986919432,0.116145,60270.0,60263.0,0.03131458]
["bitfinex","BTCUSD",1723986919647,0.116145,60270.0,60264.0,0.02044241]
["bitfinex","BTCUSD",1723986919864,0.08406361,60269.0,60265.0,0.02044241]
["bitfinex","BTCUSD",1723986920093,0.08406361,60269.0,60266.0,0.02044241]
["bitfinex","BTCUSD",1723986920303,0.116145,60270.0,60267.0,0.02043868]
["bitfinex","BTCUSD",1723986920504,0.5847,60271.0,60268.0,0.02043868]
["bitfinex","BTCUSD",1723986920786,0.5847,60271.0,60262.0,0.118158]
["bitfinex","BTCUSD",1723986920787,0.5847,60269.0,60262.0,0.002]
["bitfinex","BTCUSD",1723986920947,0.5847,60269.0,60258.0,0.0009075]
["bitfinex","BTCUSD",1723986920948,0.3972,60267.0,60258.0,0.0009075]
["bitfinex","BTCUSD",1723986921149,0.116158,60263.0,60259.0,0.02044575]
["bitfinex","BTCUSD",1723986921347,0.116158,60263.0,60260.0,0.02044575]
["bitfinex","BTCUSD",1723986921600,0.116158,60263.0,60261.0,0.02044575]
["bitfinex","BTCUSD",1723986921771,0.5847,60261.0,60258.0,0.0009075]
["bitfinex","BTCUSD",1723986922129,0.5847,60261.0,60259.0,0.0204482]
["bitfinex","BTCUSD",1723986922363,0.5847,60261.0,60260.0,0.0204482]
["bitfinex","BTCUSD",1723986922802,0.5847,60261.0,60260.0,0.0244482]
["bitfinex","BTCUSD",1723986922952,0.5847,60261.0,60260.0,0.0204482]
["bitfinex","BTCUSD",1723986923396,0.5857,60261.0,60260.0,0.0204482]
["bitfinex","BTCUSD",1723986923761,0.5867,60261.0,60260.0,0.0284482]
["bitfinex","BTCUSD",1723986924243,0.002,60261.0,60260.0,0.3769372]
["bitfinex","BTCUSD",1723986924488,0.002,60261.0,60260.0,0.37693032]
["bitfinex","BTCUSD",1723986924733,0.001,60261.0,60260.0,0.37693032]
["bitfinex","BTCUSD",1723986925017,0.001,60261.0,60260.0,0.38293032]
["bitfinex","BTCUSD",1723986925018,0.002,60261.0,60260.0,0.38293032]
["bitfinex","BTCUSD",1723986927109,0.002,60261.0,60260.0,0.61525632]
["bitfinex","BTCUSD",1723986927368,0.002,60261.0,60260.0,0.67282849]
["bitfinex","BTCUSD",1723986928075,0.002,60261.0,60260.0,1.22030903]
["bitfinex","BTCUSD",1723986928391,0.002,60261.0,60260.0,2.72943748]
["bitfinex","BTCUSD",1723986928548,0.002,60261.0,60260.0,2.72943331]
["bitfinex","BTCUSD",1723986928777,0.406626,60276.0,60274.0,0.116135]
["bitfinex","BTCUSD",1723986929017,0.000826,60276.0,60275.0,0.13656521]
["bitfinex","BTCUSD",1723986929242,0.000826,60276.0,60275.0,0.36883321]
["bitfinex","BTCUSD",1723986929682,0.000826,60276.0,60275.0,0.13656521]
["bitfinex","BTCUSD",1723986930766,0.002826,60276.0,60275.0,0.36883321]
["bitfinex","BTCUSD",1723986931257,0.007826,60276.0,60275.0,0.13656521]
["bitfinex","BTCUSD",1723986931483,0.413626,60276.0,60275.0,0.02043121]
["bitfinex","BTCUSD",1723986931916,0.527758,60276.0,60275.0,0.02042955]
["bitfinex","BTCUSD",1723986932366,0.719558,60276.0,60275.0,0.02042955]
["bitfinex","BTCUSD",1723986932368,0.605426,60276.0,60275.0,0.02042955]
["bitfinex","BTCUSD",1723986933100,0.60538452,60276.0,60275.0,0.02042955]
["bitfinex","BTCUSD",1723986935084,0.41358452,60276.0,60275.0,0.13656355]
["bitfinex","BTCUSD",1723986935323,0.00778452,60276.0,60275.0,0.13656355]
["bitfinex","BTCUSD",1723986935848,0.00778452,60276.0,60275.0,0.36883155]
["bitfinex","BTCUSD",1723986936142,0.00078452,60276.0,60275.0,0.60109955]
["bitfinex","BTCUSD",1723986936411,0.00078452,60276.0,60275.0,0.60709955]
["bitfinex","BTCUSD",1723986936888,0.00078452,60276.0,60275.0,0.60709304]
["bitfinex","BTCUSD",1723986937136,0.00078452,60276.0,60275.0,0.354402]
["bitfinex","BTCUSD",1723986937381,0.00078452,60276.0,60275.0,0.37482001]
["bitfinex","BTCUSD",1723986937921,0.56518452,60276.0,60275.0,0.02641801]
["bitfinex","BTCUSD",1723986938355,0.56518452,60276.0,60275.0,0.02732661]
["bitfinex","BTCUSD",1723986939157,0.56518452,60276.0,60275.0,0.02532661]
["bitfinex","BTCUSD",1723986939992,0.00078452,60276.0,60275.0,0.02132661]
["bitfinex","BTCUSD",1723986940233,0.00078452,60276.0,60275.0,0.13946061]
["bitfinex","BTCUSD",1723986940437,0.00078452,60276.0,60275.0,0.37172861]
["bitfinex","BTCUSD",1723986940849,0.00078452,60276.0,60275.0,0.36972861]
["bitfinex","BTCUSD",1723986941051,0.00078452,60276.0,60275.0,0.3523106]
["bitfinex","BTCUSD",1723986941266,0.00078452,60276.0,60275.0,0.14146689]
["bitfinex","BTCUSD",1723986941499,0.00078452,60276.0,60275.0,0.37273489]
["bitfinex","BTCUSD",1723986941965,0.00078452,60276.0,60275.0,0.37473489]
["bitfinex","BTCUSD",1723986942701,0.00078452,60276.0,60275.0,0.14246689]
["bitfinex","BTCUSD",1723986943203,0.37888452,60276.0,60275.0,0.02333289]
["bitfinex","BTCUSD",1723986943406,0.56518452,60276.0,60275.0,0.02333289]
["bitfinex","BTCUSD",1723986943611,0.56518452,60276.0,60275.0,0.02733289]
["bitfinex","BTCUSD",1723986945333,0.56518452,60276.0,60275.0,0.0069086]
["bitfinex","BTCUSD",1723986945571,0.68131652,60276.0,60275.0,0.02733477]
["bitfinex","BTCUSD",1723986945799,0.56518452,60276.0,60275.0,0.02733477]
["bitfinex","BTCUSD",1723986946734,0.91358052,60276.0,60275.0,0.02733477]
["bitfinex","BTCUSD",1723986947563,0.91358052,60276.0,60275.0,0.02333477]
["bitfinex","BTCUSD",1723986947794,0.91358052,60276.0,60275.0,0.02533477]
["bitfinex","BTCUSD",1723986948432,0.41934852,60276.0,60264.0,0.00912287]
["bitfinex","BTCUSD",1723986948663,0.3781,60271.0,60265.0,0.15977563]
["bitfinex","BTCUSD",1723986948890,0.23304852,60276.0,60266.0,0.02041652]
["bitfinex","BTCUSD",1723986948891,0.1863,60268.0,60266.0,0.02041652]
["bitfinex","BTCUSD",1723986949121,0.5644,60268.0,60267.0,0.02041652]
["bitfinex","BTCUSD",1723986950566,0.5644,60268.0,60267.0,0.02641652]
["bitfinex","BTCUSD",1723986951001,0.5644,60268.0,60267.0,0.02041652]
["bitfinex","BTCUSD",1723986951502,0.5644,60268.0,60267.0,0.02541652]
["bitfinex","BTCUSD",1723986952349,0.5644,60268.0,60267.0,0.0481658]
["bitfinex","BTCUSD",1723986952782,0.5644,60268.0,60267.0,0.0471658]
["bitfinex","BTCUSD",1723986953041,0.5644,60268.0,60267.0,0.04716664]
["bitfinex","BTCUSD",1723986953287,0.5644,60272.0,60267.0,0.16531564]
["bitfinex","BTCUSD",1723986953527,0.5644,60272.0,60268.0,0.02041711]
["bitfinex","BTCUSD",1723986953765,0.5644,60272.0,60269.0,0.02041711]
["bitfinex","BTCUSD",1723986954024,0.5644,60272.0,60270.0,0.02041711]
["bitfinex","BTCUSD",1723986954230,0.5644,60272.0,60267.0,0.15389143]
["bitfinex","BTCUSD",1723986954231,0.5644,60272.0,60271.0,0.02041711]
["bitfinex","BTCUSD",1723986954891,0.00078452,60276.0,60274.0,0.116135]
["bitfinex","BTCUSD",1723986955146,0.00078452,60276.0,60275.0,0.3915597]
["bitfinex","BTCUSD",1723986955348,0.00078452,60276.0,60275.0,0.40068188]
["bitfinex","BTCUSD",1723986955773,0.00078452,60276.0,60275.0,0.40066932]
["bitfinex","BTCUSD",1723986955986,0.00078452,60276.0,60275.0,0.63293732]
["bitfinex","BTCUSD",1723986956199,0.00078452,60276.0,60275.0,0.85608314]
["bitfinex","BTCUSD",1723986956404,0.00078452,60276.0,60275.0,0.63493732]
["bitfinex","BTCUSD",1723986956828,0.00078452,60276.0,60275.0,0.63293732]
["bitfinex","BTCUSD",1723986957035,0.00178452,60276.0,60275.0,0.87718971]
["bitfinex","BTCUSD",1723986957239,0.00178452,60276.0,60275.0,1.14874425]
["bitfinex","BTCUSD",1723986957443,0.00178452,60276.0,60275.0,1.11049254]
["bitfinex","BTCUSD",1723986957646,0.00178452,60276.0,60275.0,1.16273547]
["bitfinex","BTCUSD",1723986958462,0.00178452,60276.0,60275.0,3.13942773]
["bitfinex","BTCUSD",1723986958684,0.00178452,60276.0,60275.0,3.17674459]
["bitfinex","BTCUSD",1723986959331,0.00178452,60276.0,60275.0,2.5391256]
["bitfinex","BTCUSD",1723986959688,0.00178452,60276.0,60275.0,2.77138145]
["bitfinex","BTCUSD",1723986959883,0.00178452,60276.0,60275.0,2.36755891]
["bitfinex","BTCUSD",1723986960087,0.00178452,60276.0,60275.0,0.86755891]
["bitfinex","BTCUSD",1723986960289,0.00178452,60276.0,60275.0,0.69321061]
["bitfinex","BTCUSD",1723986960771,0.00178452,60276.0,60275.0,0.46094261]
["bitfinex","BTCUSD",1723986960978,0.00178452,60276.0,60275.0,0.45182723]
["bitfinex","BTCUSD",1723986961185,0.00178452,60276.0,60275.0,0.46094261]
["bitfinex","BTCUSD",1723986961391,0.00178452,60276.0,60275.0,0.45182723]
["bitfinex","BTCUSD",1723986961819,0.00178452,60276.0,60275.0,0.46094261]
["bitfinex","BTCUSD",1723986962025,0.00178452,60276.0,60275.0,0.45182723]
["bitfinex","BTCUSD",1723986962439,0.00178452,60276.0,60275.0,0.45274183]
["bitfinex","BTCUSD",1723986962845,0.00178452,60276.0,60275.0,0.10433983]
["bitfinex","BTCUSD",1723986963051,0.00178452,60276.0,60275.0,0.22047383]
["bitfinex","BTCUSD",1723986963688,0.00178452,60276.0,60275.0,0.45274183]
["bitfinex","BTCUSD",1723986963895,0.00178452,60276.0,60275.0,0.2001818]
["bitfinex","BTCUSD",1723986964107,0.00178452,60276.0,60275.0,0.41854766]
["bitfinex","BTCUSD",1723986964310,0.00178452,60276.0,60275.0,0.4528525]
["bitfinex","BTCUSD",1723986964515,0.00178452,60276.0,60275.0,0.1044505]
["bitfinex","BTCUSD",1723986965340,0.00178452,60276.0,60275.0,0.07014566]
["bitfinex","BTCUSD",1723986965545,0.00178452,60276.0,60275.0,0.0473113]
["bitfinex","BTCUSD",1723986965753,0.00178452,60276.0,60275.0,0.0473145]
["bitfinex","BTCUSD",1723986965962,0.60498452,60276.0,60275.0,0.0473145]
["bitfinex","BTCUSD",1723986966618,1.12493506,60276.0,60275.0,0.0473145]
["bitfinex","BTCUSD",1723986967248,0.89267106,60276.0,60275.0,0.0473145]
["bitfinex","BTCUSD",1723986967435,0.89167106,60276.0,60275.0,0.0213145]
["bitfinex","BTCUSD",1723986967671,0.89167106,60276.0,60275.0,0.0283145]
["bitfinex","BTCUSD",1723986967882,0.89167106,60276.0,60275.0,0.0129086]
["bitfinex","BTCUSD",1723986968082,0.89167106,60276.0,60275.0,0.03331861]
["bitfinex","BTCUSD",1723986968299,0.89167106,60276.0,60275.0,0.0059086]
["bitfinex","BTCUSD",1723986968503,0.89167106,60276.0,60275.0,0.02631847]
["bitfinex","BTCUSD",1723986968707,0.60398452,60276.0,60275.0,0.03331847]
["bitfinex","BTCUSD",1723986969121,0.60398452,60276.0,60275.0,0.02831794]
["bitfinex","BTCUSD",1723986969532,0.60398452,60276.0,60275.0,0.03331773]
["bitfinex","BTCUSD",1723986971855,0.89167106,60276.0,60275.0,0.03331773]
["bitfinex","BTCUSD",1723986972269,0.60398452,60276.0,60275.0,0.03331773]
["bitfinex","BTCUSD",1723986972700,0.60398452,60276.0,60275.0,0.38171973]
["bitfinex","BTCUSD",1723986972913,0.00078452,60276.0,60275.0,0.63683541]
["bitfinex","BTCUSD",1723986973122,0.00078452,60276.0,60275.0,0.86910341]
["bitfinex","BTCUSD",1723986973337,0.00078452,60276.0,60275.0,2.40341915]
["bitfinex","BTCUSD",1723986973545,0.00078452,60276.0,60275.0,2.1802718]
["bitfinex","BTCUSD",1723986974352,0.00078452,60276.0,60275.0,2.17113982]
["bitfinex","BTCUSD",1723986974554,0.00078452,60276.0,60275.0,2.1802594]
["bitfinex","BTCUSD",1723986975368,0.00078452,60276.0,60275.0,0.05615646]
["bitfinex","BTCUSD",1723986975369,0.60598452,60276.0,60275.0,0.05615646]
["bitfinex","BTCUSD",1723986975577,0.60598452,60276.0,60275.0,0.03331638]
["bitfinex","BTCUSD",1723986975984,0.66658297,60276.0,60275.0,0.03331976]
["bitfinex","BTCUSD",1723986976395,0.78271497,60276.0,60275.0,0.03331976]
["bitfinex","BTCUSD",1723986977018,0.60598452,60276.0,60275.0,0.03331976]
["bitfinex","BTCUSD",1723986977223,0.72211652,60276.0,60275.0,0.03331976]
["bitfinex","BTCUSD",1723986978015,0.95438052,60276.0,60275.0,0.03331976]
["bitfinex","BTCUSD",1723986978229,0.72211652,60276.0,60275.0,0.03331976]
["bitfinex","BTCUSD",1723986978431,1.12593506,60276.0,60275.0,0.03331976]
["bitfinex","BTCUSD",1723986979747,0.77753906,60276.0,60275.0,0.03331976]
["bitfinex","BTCUSD",1723986979943,0.60598452,60276.0,60275.0,0.03331976]
["bitfinex","BTCUSD",1723986980223,0.60598452,60276.0,60275.0,0.03332195]
["bitfinex","BTCUSD",1723986980624,0.60598452,60276.0,60275.0,0.0129086]
["bitfinex","BTCUSD",1723986980827,0.60598452,60276.0,60275.0,0.03332119]
["bitfinex","BTCUSD",1723986983059,0.72211652,60276.0,60275.0,0.03332119]
["bitfinex","BTCUSD",1723986983266,1.00980306,60276.0,60275.0,0.03332119]
["bitfinex","BTCUSD",1723986983466,1.12593506,60276.0,60275.0,0.03332119]
["bitfinex","BTCUSD",1723986983666,1.26185387,60276.0,60275.0,0.03332119]
["bitfinex","BTCUSD",1723986983905,1.49411787,60276.0,60275.0,0.03332119]
["bitfinex","BTCUSD",1723986984531,1.49411787,60276.0,60275.0,0.02632119]
["bitfinex","BTCUSD",1723986984841,1.49411787,60276.0,60275.0,0.0009086]
["bitfinex","BTCUSD",1723986984842,1.26185387,60276.0,60275.0,0.0009086]
["bitfinex","BTCUSD",1723986985765,1.12593506,60276.0,60275.0,0.0009086]
["bitfinex","BTCUSD",1723986985963,1.35819906,60276.0,60275.0,0.0009086]
["bitfinex","BTCUSD",1723986986137,1.36119906,60276.0,60275.0,0.0009086]
["bitfinex","BTCUSD",1723986986312,1.35819906,60276.0,60275.0,0.0009086]
["bitfinex","BTCUSD",1723986986715,1.36219906,60276.0,60275.0,0.0009086]
["bitfinex","BTCUSD",1723986987074,1.16179906,60276.0,60275.0,0.0009086]
["bitfinex","BTCUSD",1723986987279,1.16479906,60276.0,60275.0,0.0009086]
["bitfinex","BTCUSD",1723986987474,0.8969282,60276.0,60275.0,0.0009086]
["bitfinex","BTCUSD",1723986987703,0.8939282,60276.0,60275.0,0.0009086]
["bitfinex","BTCUSD",1723986987904,0.8949282,60276.0,60275.0,0.0009086]
["bitfinex","BTCUSD",1723986988103,1.2311922,60276.0,60275.0,0.0009086]
["bitfinex","BTCUSD",1723986988511,1.2301922,60276.0,60275.0,0.0009086]
["bitfinex","BTCUSD",1723986988916,1.2331922,60276.0,60275.0,0.0009086]
["bitfinex","BTCUSD",1723986989184,1.4644562,60276.0,60275.0,0.0009086]
["bitfinex","BTCUSD",1723986989393,1.4614562,60276.0,60275.0,0.0009086]
["bitfinex","BTCUSD",1723986989637,1.4644562,60276.0,60275.0,0.0009086]
["bitfinex","BTCUSD",1723986990006,1.4614562,60276.0,60275.0,0.0009086]
["bitfinex","BTCUSD",1723986990416,1.4704562,60276.0,60275.0,0.0019086]
["bitfinex","BTCUSD",1723986991219,1.4724562,60276.0,60275.0,0.0029086]
["bitfinex","BTCUSD",1723986991981,1.4694562,60276.0,60275.0,0.0029086]
["bitfinex","BTCUSD",1723986992178,1.4724562,60276.0,60275.0,0.0029086]
["bitfinex","BTCUSD",1723986993000,1.4954562,60276.0,60275.0,0.0029086]
["bitfinex","BTCUSD",1723986993195,0.232338,60257.0,60256.0,0.02043286]
["bitfinex","BTCUSD",1723986993403,0.232338,60257.0,60254.0,0.0009086]
["bitfinex","BTCUSD",1723986993404,0.116171,60256.0,60254.0,0.0009086]
["bitfinex","BTCUSD",1723986994224,0.116172,60255.0,60254.0,0.0009086]
["bitfinex","BTCUSD",1723986994624,0.116172,60255.0,60254.0,0.0039086]
["bitfinex","BTCUSD",1723986995029,0.52007154,60255.0,60254.0,0.0039086]
["bitfinex","BTCUSD",1723986995563,0.232308,60265.0,60254.0,0.0039086]
["bitfinex","BTCUSD",1723986995761,0.17155454,60264.0,60254.0,0.0039086]
["bitfinex","BTCUSD",1723986995993,0.116172,60255.0,60254.0,0.0009086]
["bitfinex","BTCUSD",1723986996426,0.52007154,60255.0,60254.0,0.0049086]
["bitfinex","BTCUSD",1723986996844,0.52007154,60255.0,60254.0,0.0009086]
["bitfinex","BTCUSD",1723986997056,0.75241654,60255.0,60254.0,0.0009086]
["bitfinex","BTCUSD",1723986997263,0.52007154,60255.0,60254.0,0.0039086]
["bitfinex","BTCUSD",1723986997664,0.52007154,60255.0,60254.0,0.0009086]
["bitfinex","BTCUSD",1723986997865,0.75341654,60255.0,60254.0,0.0009086]
["bitfinex","BTCUSD",1723986998179,0.83275819,60255.0,60254.0,0.0009086]
["bitfinex","BTCUSD",1723986998806,1.06510319,60255.0,60254.0,0.0009086]
["bitfinex","BTCUSD",1723986999209,1.06410319,60255.0,60254.0,0.0009086]
["bitfinex","BTCUSD",1723986999410,1.06010319,60255.0,60254.0,0.0009086]
["bitfinex","BTCUSD",1723986999612,1.06710319,60255.0,60254.0,0.0019086]
["bitfinex","BTCUSD",1723986999818,1.06910319,60255.0,60254.0,0.0019086]
["bitfinex","BTCUSD",1723987000252,0.99376154,60255.0,60254.0,0.0019086]
["bitfinex","BTCUSD",1723987000478,0.98476154,60255.0,60254.0,0.0009086]
["bitfinex","BTCUSD",1723987000696,0.98876154,60255.0,60254.0,0.0009086]
["bitfinex","BTCUSD",1723987000911,0.99576154,60255.0,60254.0,0.0019086]
["bitfinex","BTCUSD",1723987001087,0.98476154,60255.0,60254.0,0.0009086]
["bitfinex","BTCUSD",1723987001527,0.98676154,60255.0,60254.0,0.0009086]
["bitfinex","BTCUSD",1723987002488,1.08676154,60255.0,60254.0,0.0009086]
["bitfinex","BTCUSD",1723987002856,1.26306154,60255.0,60254.0,0.0009086]
["bitfinex","BTCUSD",1723987003275,1.50826154,60255.0,60254.0,0.0009086]
["bitfinex","BTCUSD",1723987003684,1.50426154,60255.0,60254.0,0.0009086]
["bitfinex","BTCUSD",1723987003886,1.50126154,60255.0,60254.0,0.0009086]
["bitfinex","BTCUSD",1723987004310,1.51026154,60255.0,60254.0,0.0019086]
["bitfinex","BTCUSD",1723987004602,1.50126154,60255.0,60254.0,0.0009086]
["bitfinex","BTCUSD",1723987004832,1.65371608,60255.0,60254.0,0.0009086]
["bitfinex","BTCUSD",1723987005039,1.65871608,60255.0,60254.0,0.0009086]
["bitfinex","BTCUSD",1723987007385,1.65971608,60255.0,60254.0,0.0009086]
["bitfinex","BTCUSD",1723987007995,1.66071608,60255.0,60254.0,0.0009086]
["bitfinex","BTCUSD",1723987008236,1.65571608,60255.0,60254.0,0.0009086]
["bitfinex","BTCUSD",1723987008428,1.88806108,60255.0,60254.0,0.0009086]
["bitfinex","BTCUSD",1723987008644,1.91806108,60255.0,60254.0,0.0019086]
["bitfinex","BTCUSD",1723987008855,1.91106108,60255.0,60254.0,0.0009086]
["bitfinex","BTCUSD",1723987009059,1.91206108,60255.0,60254.0,0.0009086]
["bitfinex","BTCUSD",1723987009555,1.91106108,60255.0,60254.0,0.0009086]
["bitfinex","BTCUSD",1723987009775,1.91006108,60255.0,60254.0,0.0009086]
["bitfinex","BTCUSD",1723987009959,1.75760654,60255.0,60254.0,0.0009086]
["bitfinex","BTCUSD",1723987010448,1.76860654,60255.0,60254.0,0.0009086]
["bitfinex","BTCUSD",1723987010675,1.76360654,60255.0,60254.0,0.0009086]
["bitfinex","BTCUSD",1723987011089,1.75960654,60255.0,60254.0,0.0009086]
["bitfinex","BTCUSD",1723987011294,1.93116108,60255.0,60254.0,0.0009086]
["bitfinex","BTCUSD",1723987011477,1.95916108,60255.0,60254.0,0.0019086]
["bitfinex","BTCUSD",1723987011839,1.75960654,60255.0,60254.0,0.0009086]
["bitfinex","BTCUSD",1723987012065,1.77360654,60255.0,60254.0,0.0009086]
["bitfinex","BTCUSD",1723987012306,1.76960654,60255.0,60254.0,0.0009086]
["bitfinex","BTCUSD",1723987012507,1.77160654,60255.0,60254.0,0.0009086]
["bitfinex","BTCUSD",1723987012719,1.94516108,60255.0,60254.0,0.0009086]
["bitfinex","BTCUSD",1723987013263,1.94516108,60255.0,60254.0,0.0019086]
["bitfinex","BTCUSD",1723987013264,1.95716108,60255.0,60254.0,0.0019086]
["bitfinex","BTCUSD",1723987013463,1.94316108,60255.0,60254.0,0.0019086]
["bitfinex","BTCUSD",1723987013919,1.94516108,60255.0,60254.0,0.0009086]
["bitfinex","BTCUSD",1723987014131,1.94316108,60255.0,60254.0,0.0019086]
["bitfinex","BTCUSD",1723987014302,1.77160654,60255.0,60254.0,0.0019086]
["bitfinex","BTCUSD",1723987014520,1.77360654,60255.0,60254.0,0.0009086]
["bitfinex","BTCUSD",1723987014721,1.76960654,60255.0,60254.0,0.0009086]
["bitfinex","BTCUSD",1723987014925,1.78160654,60255.0,60254.0,0.0019086]
["bitfinex","BTCUSD",1723987015298,1.93025036,60255.0,60254.0,0.0019086]
["bitfinex","BTCUSD",1723987016102,1.93125036,60255.0,60254.0,0.0019086]
["bitfinex","BTCUSD",1723987016459,1.91925036,60255.0,60254.0,0.0009086]
["bitfinex","BTCUSD",1723987016802,1.92025036,60255.0,60254.0,0.0019086]
["bitfinex","BTCUSD",1723987016963,1.93425036,60255.0,60254.0,0.0019086]
["bitfinex","BTCUSD",1723987017795,1.93425036,60255.0,60254.0,0.0009086]
["bitfinex","BTCUSD",1723987017796,1.92225036,60255.0,60254.0,0.0009086]
["bitfinex","BTCUSD",1723987017998,1.93325036,60255.0,60254.0,0.0019086]
["bitfinex","BTCUSD",1723987018435,1.93425036,60255.0,60254.0,0.0019086]
["bitfinex","BTCUSD",1723987019581,1.92225036,60255.0,60254.0,0.0009086]
["bitfinex","BTCUSD",1723987019781,1.91925036,60255.0,60254.0,0.0009086]
["bitfinex","BTCUSD",1723987020002,1.93425036,60255.0,60254.0,0.0019086]
["bitfinex","BTCUSD",1723987020186,1.93325036,60255.0,60254.0,0.0019086]
["bitfinex","BTCUSD",1723987020381,1.93125036,60255.0,60254.0,0.0019086]
["bitfinex","BTCUSD",1723987020581,1.91925036,60255.0,60254.0,0.0009086]
["bitfinex","BTCUSD",1723987020903,1.91725036,60255.0,60254.0,0.0019086]
["bitfinex","BTCUSD",1723987021107,1.93125036,60255.0,60254.0,0.0019086]
["bitfinex","BTCUSD",1723987021415,1.93425036,60255.0,60254.0,0.0019086]
["bitfinex","BTCUSD",1723987022145,1.78160654,60255.0,60254.0,0.0019086]
["bitfinex","BTCUSD",1723987024896,1.52626154,60255.0,60254.0,0.0019086]
["bitfinex","BTCUSD",1723987026692,1.53026154,60255.0,60254.0,0.0019086]
["bitfinex","BTCUSD",1723987026841,1.55326154,60255.0,60254.0,0.0019086]
["bitfinex","BTCUSD",1723987027300,1.52626154,60255.0,60254.0,0.0019086]
["bitfinex","BTCUSD",1723987027499,1.68091608,60255.0,60254.0,0.0019086]
["bitfinex","BTCUSD",1723987027702,1.67991608,60255.0,60254.0,0.0019086]
["bitfinex","BTCUSD",1723987028279,1.91326108,60255.0,60254.0,0.0019086]
["bitfinex","BTCUSD",1723987028480,1.68091608,60255.0,60254.0,0.0019086]
["bitfinex","BTCUSD",1723987028685,1.70391608,60255.0,60254.0,0.0019086]
["bitfinex","BTCUSD",1723987029110,1.55026154,60255.0,60254.0,0.0019086]
["bitfinex","BTCUSD",1723987029671,1.54826154,60255.0,60254.0,0.0019086]
["bitfinex","BTCUSD",1723987030671,1.34696154,60255.0,60254.0,0.0019086]
["bitfinex","BTCUSD",1723987035301,1.51286154,60255.0,60254.0,0.0019086]
["bitfinex","BTCUSD",1723987035504,1.53586154,60255.0,60254.0,0.0019086]
["bitfinex","BTCUSD",1723987035707,1.92478629,60255.0,60254.0,0.0019086]
["bitfinex","BTCUSD",1723987039745,1.97443839,60255.0,60254.0,0.0019086]
["bitfinex","BTCUSD",1723987040172,2.10490484,60255.0,60254.0,0.0019086]
["bitfinex","BTCUSD",1723987040370,2.21311958,60255.0,60254.0,0.0019086]
["bitfinex","BTCUSD",1723987040575,2.21611958,60255.0,60254.0,0.0019086]
["bitfinex","BTCUSD",1723987040821,2.21511958,60255.0,60254.0,0.0019086]
["bitfinex","BTCUSD",1723987041032,2.20311958,60255.0,60254.0,0.0009086]
["bitfinex","BTCUSD",1723987041439,2.18711958,60255.0,60254.0,0.0009086]
["bitfinex","BTCUSD",1723987041641,2.19011958,60255.0,60254.0,0.0009086]
["bitfinex","BTCUSD",1723987041842,2.21611958,60255.0,60254.0,0.0019086]
["bitfinex","BTCUSD",1723987042044,2.20211958,60255.0,60254.0,0.0019086]
["bitfinex","BTCUSD",1723987042482,2.20211958,60255.0,60254.0,6e-07]
["bitfinex","BTCUSD",1723987042909,2.21611958,60255.0,60254.0,6e-07]
["bitfinex","BTCUSD",1723987043116,1.17985458,60241.0,60240.0,0.009075]
["bitfinex","BTCUSD",1723987043325,1.70680812,60241.0,60240.0,0.009075]
["bitfinex","BTCUSD",1723987043533,1.75654837,60241.0,60240.0,0.009075]
["bitfinex","BTCUSD",1723987043958,1.70680812,60241.0,60240.0,0.009075]
["bitfinex","BTCUSD",1723987044167,1.7824387,60241.0,60240.0,0.009075]
["bitfinex","BTCUSD",1723987044376,1.93463505,60241.0,60240.0,0.009075]
["bitfinex","BTCUSD",1723987044579,1.86600447,60241.0,60240.0,0.00699509]
["bitfinex","BTCUSD",1723987045214,1.87800447,60241.0,60240.0,0.00699509]
["bitfinex","BTCUSD",1723987045421,1.86600447,60241.0,60240.0,0.00699509]
["bitfinex","BTCUSD",1723987045627,1.86596298,60241.0,60240.0,0.00699509]
["bitfinex","BTCUSD",1723987045840,1.95454698,60241.0,60240.0,0.00699509]
["bitfinex","BTCUSD",1723987046044,1.94054698,60241.0,60240.0,0.00699509]
["bitfinex","BTCUSD",1723987046274,1.86596298,60241.0,60240.0,0.00699509]
["bitfinex","BTCUSD",1723987046491,1.9405264,60241.0,60240.0,0.00699509]
["bitfinex","BTCUSD",1723987046901,1.9345264,60241.0,60240.0,0.00699509]
["bitfinex","BTCUSD",1723987047288,1.87296298,60241.0,60240.0,0.00699509]
["bitfinex","BTCUSD",1723987047490,1.96149746,60241.0,60240.0,0.00699509]
["bitfinex","BTCUSD",1723987047691,1.94849746,60241.0,60240.0,0.00699509]
["bitfinex","BTCUSD",1723987048037,1.96249746,60241.0,60240.0,0.00699509]
["bitfinex","BTCUSD",1723987048239,1.88796298,60241.0,60240.0,0.00699509]
["bitfinex","BTCUSD",1723987048467,1.78645418,60241.0,60240.0,0.00699509]
["bitfinex","BTCUSD",1723987048667,1.78845418,60241.0,60240.0,0.00699509]
["bitfinex","BTCUSD",1723987049051,1.73476663,60241.0,60240.0,0.00699509]
["bitfinex","BTCUSD",1723987049448,1.74471549,60241.0,60240.0,0.00699509]
["bitfinex","BTCUSD",1723987050118,1.73271549,60241.0,60240.0,0.00699509]
["bitfinex","BTCUSD",1723987050322,1.73471549,60241.0,60240.0,0.00699509]
["bitfinex","BTCUSD",1723987050897,1.85316697,60241.0,60240.0,0.00699509]
["bitfinex","BTCUSD",1723987051340,1.84916697,60241.0,60240.0,0.00699509]
["bitfinex","BTCUSD",1723987051652,1.85116697,60241.0,60240.0,0.00699509]
["bitfinex","BTCUSD",1723987051766,1.85316697,60241.0,60240.0,0.00699509]
["bitfinex","BTCUSD",1723987051971,1.74871549,60241.0,60240.0,0.00699509]
["bitfinex","BTCUSD",1723987052175,1.7437984,60241.0,60240.0,0.00699509]
["bitfinex","BTCUSD",1723987052380,1.2274994,60241.0,60240.0,0.00699509]
["bitfinex","BTCUSD",1723987053803,1.3274994,60241.0,60240.0,0.00699509]
["bitfinex","BTCUSD",1723987059035,0.75275254,60241.0,60240.0,0.00699509]
["bitfinex","BTCUSD",1723987059238,0.54815254,60241.0,60240.0,0.00699509]
["bitfinex","BTCUSD",1723987059829,0.78055154,60241.0,60240.0,0.00699509]
["bitfinex","BTCUSD",1723987060038,0.53415254,60241.0,60240.0,0.00699509]
["bitfinex","BTCUSD",1723987060258,0.52815254,60241.0,60240.0,0.00699509]
["bitfinex","BTCUSD",1723987060522,0.63915254,60241.0,60240.0,0.00699509]
["bitfinex","BTCUSD",1723987060938,0.63197854,60241.0,60240.0,0.00699509]
["bitfinex","BTCUSD",1723987061422,0.63797854,60241.0,60240.0,0.00699509]
["bitfinex","BTCUSD",1723987063141,0.40557954,60241.0,60240.0,0.00699509]
["bitfinex","BTCUSD",1723987067162,0.63797854,60241.0,60240.0,0.00699509]
["bitfinex","BTCUSD",1723987070103,0.40557954,60241.0,60240.0,0.00699509]
["bitfinex","BTCUSD",1723987070833,0.017826,60241.0,60240.0,0.007078]
["bitfinex","BTCUSD",1723987071056,0.017826,60241.0,60240.0,0.02754572]
["bitfinex","BTCUSD",1723987071676,0.017826,60241.0,60240.0,0.02754336]
["bitfinex","BTCUSD",1723987071875,0.006826,60241.0,60240.0,0.02754336]
["bitfinex","BTCUSD",1723987072202,0.010826,60241.0,60240.0,0.02754336]
["bitfinex","BTCUSD",1723987072405,0.004826,60241.0,60240.0,0.02754336]
["bitfinex","BTCUSD",1723987072631,0.011826,60241.0,60240.0,0.02754336]
["bitfinex","BTCUSD",1723987073053,0.004826,60241.0,60240.0,0.02754336]
["bitfinex","BTCUSD",1723987073461,0.005826,60241.0,60240.0,0.02754336]
["bitfinex","BTCUSD",1723987073661,0.001826,60241.0,60240.0,0.14374436]
["bitfinex","BTCUSD",1723987073865,0.001826,60241.0,60240.0,0.14574436]
["bitfinex","BTCUSD",1723987074682,0.001826,60241.0,60240.0,0.02954336]
["bitfinex","BTCUSD",1723987074909,0.001826,60241.0,60240.0,0.37814736]
["bitfinex","BTCUSD",1723987075142,0.001826,60241.0,60240.0,0.14574436]
["bitfinex","BTCUSD",1723987075352,0.001826,60241.0,60240.0,0.37814736]
["bitfinex","BTCUSD",1723987075568,0.001826,60241.0,60240.0,0.14574436]
["bitfinex","BTCUSD",1723987075996,0.001826,60241.0,60240.0,0.14574438]
["bitfinex","BTCUSD",1723987076209,0.001826,60241.0,60240.0,0.37814738]
["bitfinex","BTCUSD",1723987076659,0.001826,60241.0,60240.0,0.3781472]
["bitfinex","BTCUSD",1723987079786,0.001826,60241.0,60240.0,1.01450774]
["bitfinex","BTCUSD",1723987079997,0.001826,60241.0,60240.0,1.07182127]
["bitfinex","BTCUSD",1723987080203,0.001826,60241.0,60240.0,0.4446067]
["bitfinex","BTCUSD",1723987080403,0.001826,60241.0,60240.0,2.1678552]
["bitfinex","BTCUSD",1723987080653,0.001826,60241.0,60240.0,2.17500117]
["bitfinex","BTCUSD",1723987081068,0.002826,60241.0,60240.0,2.17700117]
["bitfinex","BTCUSD",1723987081265,0.001826,60241.0,60240.0,2.17500117]
["bitfinex","BTCUSD",1723987081681,0.002826,60241.0,60240.0,2.17700117]
["bitfinex","BTCUSD",1723987082095,0.001826,60241.0,60240.0,2.17700117]
["bitfinex","BTCUSD",1723987082548,0.002826,60241.0,60240.0,2.17700117]
["bitfinex","BTCUSD",1723987082758,0.002826,60241.0,60240.0,2.17800117]
["bitfinex","BTCUSD",1723987082925,0.001826,60241.0,60240.0,2.34855571]
["bitfinex","BTCUSD",1723987083133,0.001826,60241.0,60240.0,2.58095871]
["bitfinex","BTCUSD",1723987083371,0.002826,60241.0,60240.0,2.58595871]
["bitfinex","BTCUSD",1723987085095,0.002826,60241.0,60240.0,2.58895871]
["bitfinex","BTCUSD",1723987085308,0.002826,60241.0,60240.0,2.58595871]
["bitfinex","BTCUSD",1723987085510,0.002826,60241.0,60240.0,2.58895871]
["bitfinex","BTCUSD",1723987085717,0.002826,60241.0,60240.0,2.58595871]
["bitfinex","BTCUSD",1723987085914,0.002826,60241.0,60240.0,2.58895871]
["bitfinex","BTCUSD",1723987086119,0.002826,60241.0,60240.0,2.58595871]
["bitfinex","BTCUSD",1723987087818,0.002826,60241.0,60240.0,2.58592848]
["bitfinex","BTCUSD",1723987088470,0.002826,60241.0,60240.0,2.58591474]
["bitfinex","BTCUSD",1723987089220,0.002826,60241.0,60240.0,2.58891474]
["bitfinex","BTCUSD",1723987089519,0.002826,60241.0,60240.0,2.58591474]
["bitfinex","BTCUSD",1723987089773,0.002826,60241.0,60240.0,2.58688738]
["bitfinex","BTCUSD",1723987090015,0.002826,60241.0,60240.0,2.58588738]
["bitfinex","BTCUSD",1723987091380,0.002826,60241.0,60240.0,2.58688738]
["bitfinex","BTCUSD",1723987091800,0.002826,60241.0,60240.0,2.58888738]
["bitfinex","BTCUSD",1723987092294,0.002826,60241.0,60240.0,2.50204254]
["bitfinex","BTCUSD",1723987092501,0.002826,60241.0,60240.0,2.58890432]
["bitfinex","BTCUSD",1723987095693,0.002826,60241.0,60240.0,2.58590432]
["bitfinex","BTCUSD",1723987095937,0.002826,60241.0,60240.0,2.58690432]
["bitfinex","BTCUSD",1723987096440,0.002826,60241.0,60240.0,2.50918169]
["bitfinex","BTCUSD",1723987096660,0.002826,60241.0,60240.0,2.586905]
["bitfinex","BTCUSD",1723987097875,0.002826,60241.0,60240.0,2.588905]
["bitfinex","BTCUSD",1723987100546,0.002826,60241.0,60240.0,2.50204254]
["bitfinex","BTCUSD",1723987100773,0.002826,60241.0,60240.0,2.58889536]
["bitfinex","BTCUSD",1723987101020,0.002826,60241.0,60240.0,2.51118074]
["bitfinex","BTCUSD",1723987101277,0.002826,60241.0,60240.0,2.58889645]
["bitfinex","BTCUSD",1723987103380,0.002826,60241.0,60240.0,2.64704941]
["bitfinex","BTCUSD",1723987103575,0.002826,60241.0,60240.0,2.66283378]
["bitfinex","BTCUSD",1723987103779,0.002826,60241.0,60240.0,2.60468082]
["bitfinex","BTCUSD",1723987104431,0.002826,60241.0,60240.0,2.67909135]
["bitfinex","BTCUSD",1723987104896,0.002826,60241.0,60240.0,2.71662937]
["bitfinex","BTCUSD",1723987105108,0.002826,60241.0,60240.0,3.13544283]
["bitfinex","BTCUSD",1723987105322,0.002826,60241.0,60240.0,3.23465687]
["bitfinex","BTCUSD",1723987105947,0.002826,60241.0,60240.0,3.17423435]
["bitfinex","BTCUSD",1723987106156,0.002826,60241.0,60240.0,3.23463148]
["bitfinex","BTCUSD",1723987107120,0.002826,60241.0,60240.0,3.13541744]
["bitfinex","BTCUSD",1723987107343,0.002826,60241.0,60240.0,3.23463782]
["bitfinex","BTCUSD",1723987108029,0.002826,60241.0,60240.0,3.2346401]
["bitfinex","BTCUSD",1723987108705,0.002826,60241.0,60240.0,3.29200133]
["bitfinex","BTCUSD",1723987108930,0.002826,60241.0,60240.0,3.29199048]
["bitfinex","BTCUSD",1723987109384,0.002826,60241.0,60240.0,3.19276114]
["bitfinex","BTCUSD",1723987109642,0.002826,60241.0,60240.0,3.13539991]
["bitfinex","BTCUSD",1723987110995,0.002826,60241.0,60240.0,3.25943659]
["bitfinex","BTCUSD",1723987111262,0.002826,60241.0,60240.0,3.13539991]
["bitfinex","BTCUSD",1723987111486,0.002826,60241.0,60240.0,3.25543659]
["bitfinex","BTCUSD",1723987111703,0.002826,60241.0,60240.0,3.25943659]
["bitfinex","BTCUSD",1723987112826,0.002826,60241.0,60240.0,3.25951161]
["bitfinex","BTCUSD",1723987113052,0.002826,60241.0,60240.0,3.18180478]
["bitfinex","BTCUSD",1723987113287,0.002826,60241.0,60240.0,3.25948634]
["bitfinex","BTCUSD",1723987113541,0.002826,60241.0,60240.0,2.99525974]
["bitfinex","BTCUSD",1723987113776,0.002826,60241.0,60240.0,3.2595094]
["bitfinex","BTCUSD",1723987113994,0.002826,60241.0,60240.0,3.25950783]
["bitfinex","BTCUSD",1723987114436,0.002826,60241.0,60240.0,3.13537508]
["bitfinex","BTCUSD",1723987117196,0.002826,60241.0,60240.0,2.76715788]
["bitfinex","BTCUSD",1723987117423,0.002826,60241.0,60240.0,3.13537316]
["bitfinex","BTCUSD",1723987117875,0.002826,60241.0,60240.0,3.10100694]
["bitfinex","BTCUSD",1723987118563,0.002826,60241.0,60240.0,2.99526253]
["bitfinex","BTCUSD",1723987121384,0.191326,60241.0,60240.0,2.99526253]
["bitfinex","BTCUSD",1723987121586,0.191326,60241.0,60240.0,3.02018263]
["bitfinex","BTCUSD",1723987121796,0.191326,60241.0,60240.0,3.07500684]
["bitfinex","BTCUSD",1723987122422,0.191326,60241.0,60240.0,3.07200684]
["bitfinex","BTCUSD",1723987122655,0.191326,60241.0,60240.0,3.07000684]
["bitfinex","BTCUSD",1723987122872,0.342026,60241.0,60240.0,0.93505815]
["bitfinex","BTCUSD",1723987123081,0.342026,60241.0,60240.0,0.44625957]
["bitfinex","BTCUSD",1723987123290,0.342026,60241.0,60240.0,0.07804089]
["bitfinex","BTCUSD",1723987124120,0.342026,60241.0,60240.0,0.18510452]
["bitfinex","BTCUSD",1723987124318,0.342026,60241.0,60240.0,0.07804662]
["bitfinex","BTCUSD",1723987125130,0.342026,60241.0,60240.0,0.0232211]
["bitfinex","BTCUSD",1723987125323,0.342026,60241.0,60240.0,0.06894012]
["bitfinex","BTCUSD",1723987125504,0.342026,60241.0,60240.0,0.03453816]
["bitfinex","BTCUSD",1723987125711,0.342026,60241.0,60240.0,0.03445525]
["bitfinex","BTCUSD",1723987125712,1.09457754,60241.0,60240.0,0.03445525]
["bitfinex","BTCUSD",1723987126585,1.09257754,60241.0,60240.0,0.02745525]
["bitfinex","BTCUSD",1723987126785,1.09357754,60241.0,60240.0,0.02745525]
["bitfinex","BTCUSD",1723987126989,0.86117854,60241.0,60240.0,0.03145525]
["bitfinex","BTCUSD",1723987127458,0.86017854,60241.0,60240.0,0.03145525]
["bitfinex","BTCUSD",1723987128291,0.86017854,60241.0,60240.0,0.00699509]
["bitfinex","BTCUSD",1723987128784,0.86217854,60241.0,60240.0,0.00699509]
["bitfinex","BTCUSD",1723987128996,0.86017854,60241.0,60240.0,0.00699509]
["bitfinex","BTCUSD",1723987129413,0.86317854,60241.0,60240.0,0.00699509]
["bitfinex","BTCUSD",1723987129620,0.86017854,60241.0,60240.0,0.00699509]
["bitfinex","BTCUSD",1723987130057,0.86217854,60241.0,60240.0,0.00699509]
["bitfinex","BTCUSD",1723987130910,0.86017854,60241.0,60240.0,0.00699509]
["bitfinex","BTCUSD",1723987131780,1.09257754,60241.0,60240.0,0.00699509]
["bitfinex","BTCUSD",1723987132470,1.09557754,60241.0,60240.0,0.00699509]
["bitfinex","BTCUSD",1723987132969,1.09757754,60241.0,60240.0,0.00699509]
["bitfinex","BTCUSD",1723987133203,1.09257754,60241.0,60240.0,0.00699509]
["bitfinex","BTCUSD",1723987133680,1.09557754,60241.0,60240.0,0.00699509]
["bitfinex","BTCUSD",1723987133915,1.09257754,60241.0,60240.0,0.00699509]
["bitfinex","BTCUSD",1723987134146,1.09457754,60241.0,60240.0,0.00699509]
["bitfinex","BTCUSD",1723987135402,1.09257754,60241.0,60240.0,0.00699509]
["bitfinex","BTCUSD",1723987135816,1.09557754,60241.0,60240.0,0.00699509]
["bitfinex","BTCUSD",1723987136660,1.09257754,60241.0,60240.0,0.00699509]
["bitfinex","BTCUSD",1723987136875,0.86017854,60241.0,60240.0,0.00699509]
["bitfinex","BTCUSD",1723987137090,0.86217854,60241.0,60240.0,0.00699509]
["bitfinex","BTCUSD",1723987137295,0.86017854,60241.0,60240.0,0.00699509]
["bitfinex","BTCUSD",1723987138182,0.62777954,60241.0,60240.0,0.007078]
["bitfinex","BTCUSD",1723987138653,0.459225,60241.0,60240.0,0.007078]
["bitfinex","BTCUSD",1723987139102,0.456225,60241.0,60240.0,0.007078]
["bitfinex","BTCUSD",1723987139318,0.458225,60241.0,60240.0,0.007078]
["bitfinex","BTCUSD",1723987139741,0.456225,60241.0,60240.0,0.007078]
["bitfinex","BTCUSD",1723987139949,0.457225,60241.0,60240.0,0.007078]
["bitfinex","BTCUSD",1723987143412,0.457225,60241.0,60240.0,0.00699509]
["bitfinex","BTCUSD",1723987145016,0.457225,60241.0,60240.0,0.007078]
["bitfinex","BTCUSD",1723987145419,0.457225,60241.0,60240.0,0.00699509]
["bitfinex","BTCUSD",1723987145827,1.09357754,60241.0,60240.0,0.00699509]
["bitfinex","BTCUSD",1723987146947,1.45857249,60241.0,60240.0,0.00699509]
["bitfinex","BTCUSD",1723987147153,1.32597654,60241.0,60240.0,0.00699509]
["bitfinex","BTCUSD",1723987147603,1.42597654,60241.0,60240.0,0.00699509]
["bitfinex","BTCUSD",1723987148185,1.42497654,60241.0,60240.0,0.00699509]
["bitfinex","BTCUSD",1723987148379,1.42797654,60241.0,60240.0,0.00699509]
["bitfinex","BTCUSD",1723987148784,1.43512693,60241.0,60240.0,0.00699509]
["bitfinex","BTCUSD",1723987149044,1.44212693,60241.0,60240.0,0.00799509]
["bitfinex","BTCUSD",1723987149465,1.48441096,60241.0,60240.0,0.00699509]
["bitfinex","BTCUSD",1723987149666,1.49141096,60241.0,60240.0,0.00799509]
["bitfinex","BTCUSD",1723987150427,1.49441096,60241.0,60240.0,0.00799509]
["bitfinex","BTCUSD",1723987150839,1.49141096,60241.0,60240.0,0.00799509]
["bitfinex","BTCUSD",1723987151108,1.49441096,60241.0,60240.0,0.00799509]
["bitfinex","BTCUSD",1723987151258,1.48741096,60241.0,60240.0,0.00699509]
["bitfinex","BTCUSD",1723987151460,1.43812693,60241.0,60240.0,0.00699509]
["bitfinex","BTCUSD",1723987151667,1.43812693,60241.0,60240.0,0.00799509]
["bitfinex","BTCUSD",1723987151668,1.44512693,60241.0,60240.0,0.00799509]
["bitfinex","BTCUSD",1723987155670,0.97017854,60241.0,60240.0,0.008078]
["bitfinex","BTCUSD",1723987155891,0.97017854,60241.0,60240.0,0.02854613]
["bitfinex","BTCUSD",1723987156781,0.566225,60241.0,60240.0,0.008078]
["bitfinex","BTCUSD",1723987156990,0.566225,60241.0,60240.0,0.02854543]
["bitfinex","BTCUSD",1723987157447,0.350026,60241.0,60240.0,0.02854543]
["bitfinex","BTCUSD",1723987158285,0.466225,60241.0,60240.0,0.02854543]
["bitfinex","BTCUSD",1723987160884,0.466225,60241.0,60240.0,0.008078]
["bitfinex","BTCUSD",1723987161103,0.466225,60241.0,60240.0,0.02854329]
["bitfinex","BTCUSD",1723987161533,0.466225,60241.0,60240.0,0.02846038]
["bitfinex","BTCUSD",1723987161534,1.10257754,60241.0,60240.0,0.02846038]
["bitfinex","BTCUSD",1723987161737,1.10257754,60241.0,60240.0,0.00799509]
["bitfinex","BTCUSD",1723987163680,1.39145092,60241.0,60240.0,0.00799509]
["bitfinex","BTCUSD",1723987164776,1.33493501,60241.0,60240.0,0.00799509]
["bitfinex","BTCUSD",1723987165823,1.33489352,60241.0,60240.0,0.00799509]
["bitfinex","BTCUSD",1723987166246,1.34480729,60241.0,60240.0,0.00799509]
["bitfinex","BTCUSD",1723987182125,1.44480729,60241.0,60240.0,0.00799509]
["bitfinex","BTCUSD",1723987184764,1.44180729,60241.0,60240.0,0.00799509]
["bitfinex","BTCUSD",1723987185267,1.43980729,60241.0,60240.0,0.00699509]
["bitfinex","BTCUSD",1723987185503,1.43480729,60241.0,60240.0,0.00699509]
["bitfinex","BTCUSD",1723987185959,1.45080729,60241.0,60240.0,0.00699509]
["bitfinex","BTCUSD",1723987186870,1.44180729,60241.0,60240.0,0.00699509]
["bitfinex","BTCUSD",1723987187592,1.74383642,60241.0,60240.0,0.00699509]
["bitfinex","BTCUSD",1723987187809,1.70312338,60241.0,60240.0,0.00699509]
["bitfinex","BTCUSD",1723987188028,1.79876329,60241.0,60240.0,0.00699509]
["bitfinex","BTCUSD",1723987188251,1.70512338,60241.0,60240.0,0.00699509]
["bitfinex","BTCUSD",1723987188452,1.80476329,60241.0,60240.0,0.00699509]
["bitfinex","BTCUSD",1723987188660,1.70212338,60241.0,60240.0,0.00699509]
["bitfinex","BTCUSD",1723987188892,1.71412338,60241.0,60240.0,0.00699509]
["bitfinex","BTCUSD",1723987189167,1.77784173,60241.0,60240.0,0.00699509]
["bitfinex","BTCUSD",1723987189400,1.78984173,60241.0,60240.0,0.00699509]
["bitfinex","BTCUSD",1723987189634,1.78892464,60241.0,60240.0,0.00699509]
["bitfinex","BTCUSD",1723987189870,1.50862126,60241.0,60240.0,0.00699509]
["bitfinex","BTCUSD",1723987191968,1.45880729,60241.0,60240.0,0.00699509]
["bitfinex","BTCUSD",1723987192653,1.53353095,60241.0,60240.0,0.00699509]
["bitfinex","BTCUSD",1723987193179,1.45880729,60241.0,60240.0,0.00699509]
["bitfinex","BTCUSD",1723987194118,1.56044323,60241.0,60240.0,0.00699509]
["bitfinex","BTCUSD",1723987194351,1.48672438,60241.0,60240.0,0.00699509]
["bitfinex","BTCUSD",1723987194578,1.81875021,60241.0,60240.0,0.00699509]
["bitfinex","BTCUSD",1723987194812,1.81775021,60241.0,60240.0,0.00699509]
["bitfinex","BTCUSD",1723987195017,1.70412338,60241.0,60240.0,0.00699509]
["bitfinex","BTCUSD",1723987195227,1.96328289,60241.0,60240.0,0.00699509]
["bitfinex","BTCUSD",1723987195476,1.97728289,60241.0,60240.0,0.00699509]
["bitfinex","BTCUSD",1723987195688,1.99128289,60241.0,60240.0,0.00699509]
["bitfinex","BTCUSD",1723987195894,1.97628289,60241.0,60240.0,0.00699509]
["bitfinex","BTCUSD",1723987196102,1.97728289,60241.0,60240.0,0.00699509]
["bitfinex","BTCUSD",1723987196312,1.99028289,60241.0,60240.0,0.00699509]
["bitfinex","BTCUSD",1723987196760,1.71820629,60241.0,60240.0,0.00699509]
["bitfinex","BTCUSD",1723987197177,1.48580729,60241.0,60240.0,0.00699509]
["bitfinex","BTCUSD",1723987197386,1.47180729,60241.0,60240.0,0.00699509]
["bitfinex","BTCUSD",1723987197790,1.71820629,60241.0,60240.0,0.00699509]
["bitfinex","BTCUSD",1723987199517,1.71912338,60241.0,60240.0,0.00699509]
["bitfinex","BTCUSD",1723987201372,1.76991226,60241.0,60240.0,0.00699509]
["bitfinex","BTCUSD",1723987201799,1.96636125,60241.0,60240.0,0.00699509]
["bitfinex","BTCUSD",1723987202855,1.96635712,60241.0,60240.0,0.00699509]
["bitfinex","BTCUSD",1723987203302,1.96635991,60241.0,60240.0,0.00699509]
["bitfinex","BTCUSD",1723987203511,1.56140637,60241.0,60240.0,0.00699509]
["bitfinex","BTCUSD",1723987203718,1.56240637,60241.0,60240.0,0.00699509]
["bitfinex","BTCUSD",1723987203929,1.56048928,60241.0,60240.0,0.00699509]
["bitfinex","BTCUSD",1723987204139,1.46280729,60241.0,60240.0,0.00699509]
["bitfinex","BTCUSD",1723987204352,1.51259841,60241.0,60240.0,0.00699509]
["bitfinex","BTCUSD",1723987204561,1.46280729,60241.0,60240.0,0.00699509]
["bitfinex","BTCUSD",1723987206266,1.51259841,60241.0,60240.0,0.00699509]
["bitfinex","BTCUSD",1723987210378,1.51261379,60241.0,60240.0,0.00699509]
["bitfinex","BTCUSD",1723987215090,1.51262153,60241.0,60240.0,0.00699509]
["bitfinex","BTCUSD",1723987217010,1.41262153,60241.0,60240.0,0.00699509]
["bitfinex","BTCUSD",1723987217230,0.73739552,60241.0,60240.0,0.007078]
["bitfinex","BTCUSD",1723987217448,0.02874298,60241.0,60240.0,0.007078]
["bitfinex","BTCUSD",1723987217656,0.02874298,60241.0,60240.0,0.02753613]
["bitfinex","BTCUSD",1723987218065,0.01474298,60241.0,60240.0,0.02753252]
["bitfinex","BTCUSD",1723987218534,0.01874298,60241.0,60240.0,0.02753252]
["bitfinex","BTCUSD",1723987218993,0.00074298,60241.0,60240.0,0.02753252]
["bitfinex","BTCUSD",1723987219410,0.00274298,60241.0,60240.0,0.02753252]
["bitfinex","BTCUSD",1723987219617,0.00674298,60241.0,60240.0,0.02753252]
["bitfinex","BTCUSD",1723987219833,0.00274298,60241.0,60240.0,0.02753252]
["bitfinex","BTCUSD",1723987220046,0.00274298,60241.0,60240.0,0.02753201]
["bitfinex","BTCUSD",1723987220258,0.12094198,60241.0,60240.0,0.02753201]
["bitfinex","BTCUSD",1723987221119,0.45584198,60241.0,60240.0,0.02753201]
["bitfinex","BTCUSD",1723987221353,0.85979552,60241.0,60240.0,0.0274491]
["bitfinex","BTCUSD",1723987221569,1.09219452,60241.0,60240.0,0.00699509]
["bitfinex","BTCUSD",1723987222282,0.71249552,60241.0,60240.0,0.02745028]
["bitfinex","BTCUSD",1723987222513,0.71249552,60241.0,60240.0,0.02753319]
["bitfinex","BTCUSD",1723987223209,0.71249552,60241.0,60240.0,0.007078]
["bitfinex","BTCUSD",1723987227568,0.85979552,60241.0,60240.0,0.007078]
["bitfinex","BTCUSD",1723987228505,0.62739652,60241.0,60240.0,0.007078]
["bitfinex","BTCUSD",1723987230119,0.85979552,60241.0,60240.0,0.007078]
["bitfinex","BTCUSD",1723987231162,0.62739652,60241.0,60240.0,0.007078]
["bitfinex","BTCUSD",1723987231376,0.62739652,60241.0,60240.0,0.02753074]
["bitfinex","BTCUSD",1723987232040,0.48009652,60241.0,60240.0,0.02753074]
["bitfinex","BTCUSD",1723987232277,0.48009652,60241.0,60240.0,0.007078]
["bitfinex","BTCUSD",1723987232518,0.36389752,60241.0,60240.0,0.02752921]
["bitfinex","BTCUSD",1723987232753,0.19234298,60241.0,60240.0,0.02752921]
["bitfinex","BTCUSD",1723987234593,0.33964298,60241.0,60240.0,0.02752921]
["bitfinex","BTCUSD",1723987236891,0.33964298,60241.0,60240.0,0.007078]
["bitfinex","BTCUSD",1723987237381,0.33964298,60241.0,60240.0,0.02752999]
["bitfinex","BTCUSD",1723987238318,0.62739652,60241.0,60240.0,0.00699509]
["bitfinex","BTCUSD",1723987238555,1.09219452,60241.0,60240.0,0.00699509]
["bitfinex","BTCUSD",1723987238804,1.10235908,60241.0,60240.0,0.00699509]
["bitfinex","BTCUSD",1723987243510,1.09219452,60241.0,60240.0,0.00699509]
["bitfinex","BTCUSD",1723987245674,1.09219452,60241.0,60240.0,0.02744731]
["bitfinex","BTCUSD",1723987245941,1.09219452,60241.0,60240.0,0.00699509]
["bitfinex","BTCUSD",1723987246390,1.09219452,60241.0,60240.0,0.02744746]
["bitfinex","BTCUSD",1723987246815,1.09219452,60241.0,60240.0,0.00699509]
["bitfinex","BTCUSD",1723987248242,1.32459352,60241.0,60240.0,0.00699509]
["bitfinex","BTCUSD",1723987248686,1.42459352,60241.0,60240.0,0.00699509]
["bitfinex","BTCUSD",1723987249194,1.42259352,60241.0,60240.0,0.00699509]
["bitfinex","BTCUSD",1723987249417,1.42059352,60241.0,60240.0,0.00699509]
["bitfinex","BTCUSD",1723987249666,1.42959352,60241.0,60240.0,0.00699509]
["bitfinex","BTCUSD",1723987250243,1.42059352,60241.0,60240.0,0.00699509]
["bitfinex","BTCUSD",1723987250473,1.42959352,60241.0,60240.0,0.00699509]
["bitfinex","BTCUSD",1723987250679,1.43659352,60241.0,60240.0,0.00699509]
["bitfinex","BTCUSD",1723987250834,1.42959352,60241.0,60240.0,0.00699509]
["bitfinex","BTCUSD",1723987251227,1.51717432,60241.0,60240.0,0.00699509]
["bitfinex","BTCUSD",1723987251436,1.42959352,60241.0,60240.0,0.00699509]
["bitfinex","BTCUSD",1723987251841,1.51434804,60241.0,60240.0,0.00699509]
["bitfinex","BTCUSD",1723987252159,1.48835806,60241.0,60240.0,0.00699509]
["bitfinex","BTCUSD",1723987252624,1.47935806,60241.0,60240.0,0.00699509]
["bitfinex","BTCUSD",1723987253078,1.81942979,60241.0,60240.0,0.00699509]
["bitfinex","BTCUSD",1723987253291,1.88145525,60241.0,60240.0,0.00699509]
["bitfinex","BTCUSD",1723987253516,2.0128666,60241.0,60240.0,0.00699509]
["bitfinex","BTCUSD",1723987253953,1.83431206,60241.0,60240.0,0.00699509]
["bitfinex","BTCUSD",1723987254179,1.84331206,60241.0,60240.0,0.00699509]
["bitfinex","BTCUSD",1723987254405,1.73090071,60241.0,60240.0,0.00699509]
["bitfinex","BTCUSD",1723987255678,1.71890071,60241.0,60240.0,0.00699509]
["bitfinex","BTCUSD",1723987255885,1.71590071,60241.0,60240.0,0.00699509]
["bitfinex","BTCUSD",1723987256115,1.73090071,60241.0,60240.0,0.00699509]
["bitfinex","BTCUSD",1723987256519,1.83045278,60241.0,60240.0,0.00699509]
["bitfinex","BTCUSD",1723987256721,2.00200732,60241.0,60240.0,0.00699509]
["bitfinex","BTCUSD",1723987257857,2.00100732,60241.0,60240.0,0.00699509]
["bitfinex","BTCUSD",1723987258273,2.00200732,60241.0,60240.0,0.00699509]
["bitfinex","BTCUSD",1723987259551,1.97601622,60241.0,60240.0,0.00699509]
["bitfinex","BTCUSD",1723987261131,1.87646415,60241.0,60240.0,0.00699509]
["bitfinex","BTCUSD",1723987261415,1.97601622,60241.0,60240.0,0.00699509]
["bitfinex","BTCUSD",1723987261637,1.87646415,60241.0,60240.0,0.00699509]
["bitfinex","BTCUSD",1723987263707,1.95108992,60241.0,60240.0,0.00699509]
["bitfinex","BTCUSD",1723987263909,2.23440825,60241.0,60240.0,0.00699509]
["bitfinex","BTCUSD",1723987264109,2.08771299,60241.0,60240.0,0.00699509]
["bitfinex","BTCUSD",1723987264564,2.08771299,60241.0,60238.0,0.009075]
["bitfinex","BTCUSD",1723987264565,1.42675509,60239.0,60238.0,0.009075]
["bitfinex","BTCUSD",1723987264775,0.58302209,60230.0,60224.0,0.009075]
["bitfinex","BTCUSD",1723987264985,1.44069006,60230.0,60224.0,0.009075]
["bitfinex","BTCUSD",1723987265193,1.82100854,60230.0,60224.0,0.009075]
["bitfinex","BTCUSD",1723987265403,1.72050263,60230.0,60224.0,0.009075]
["bitfinex","BTCUSD",1723987265819,1.81800854,60230.0,60224.0,0.009075]
["bitfinex","BTCUSD",1723987266040,1.75712108,60230.0,60224.0,0.009075]
["bitfinex","BTCUSD",1723987266239,1.7861197,60230.0,60224.0,0.009075]
["bitfinex","BTCUSD",1723987266449,1.68661379,60230.0,60224.0,0.009075]
["bitfinex","BTCUSD",1723987266659,1.65961517,60230.0,60224.0,0.009075]
["bitfinex","BTCUSD",1723987266904,1.66061517,60230.0,60224.0,0.009075]
["bitfinex","BTCUSD",1723987267110,1.68861517,60230.0,60224.0,0.009075]
["bitfinex","BTCUSD",1723987267337,1.67461517,60230.0,60224.0,0.009075]
["bitfinex","BTCUSD",1723987267557,1.93365802,60230.0,60224.0,0.009075]
["bitfinex","BTCUSD",1723987267771,1.94765725,60230.0,60224.0,0.009075]
["bitfinex","BTCUSD",1723987267993,1.87411517,60230.0,60224.0,0.009075]
["bitfinex","BTCUSD",1723987268212,1.92381133,60230.0,60224.0,0.009075]
["bitfinex","BTCUSD",1723987268417,1.9486586,60230.0,60224.0,0.009075]
["bitfinex","BTCUSD",1723987268633,1.70256063,60230.0,60224.0,0.009075]
["bitfinex","BTCUSD",1723987268849,1.77710406,60230.0,60224.0,0.009075]
["bitfinex","BTCUSD",1723987269509,1.75222702,60230.0,60224.0,0.009075]
["bitfinex","BTCUSD",1723987269724,1.70256063,60230.0,60224.0,0.009075]
["bitfinex","BTCUSD",1723987269936,1.76233197,60230.0,60224.0,0.009075]
["bitfinex","BTCUSD",1723987270566,1.71174849,60230.0,60224.0,0.009075]
["bitfinex","BTCUSD",1723987270787,1.68966558,60230.0,60224.0,0.009075]
["bitfinex","BTCUSD",1723987273997,1.68566558,60230.0,60224.0,0.009075]
["bitfinex","BTCUSD",1723987274204,1.68966558,60230.0,60224.0,0.009075]
["bitfinex","BTCUSD",1723987275083,1.45230649,60230.0,60224.0,0.009075]
["bitfinex","BTCUSD",1723987278239,0.813561,60229.0,60228.0,0.0002122]
["bitfinex","BTCUSD",1723987278447,1.41271554,60229.0,60228.0,0.0002122]
["bitfinex","BTCUSD",1723987278917,1.64516154,60229.0,60228.0,0.0002122]
["bitfinex","BTCUSD",1723987279123,1.64816154,60229.0,60228.0,0.0002122]
["bitfinex","BTCUSD",1723987279574,1.67207863,60229.0,60228.0,0.0002122]
["bitfinex","BTCUSD",1723987279837,1.68407863,60229.0,60228.0,0.0002122]
["bitfinex","BTCUSD",1723987280060,1.68307863,60229.0,60228.0,0.0002122]
["bitfinex","BTCUSD",1723987280288,1.68407863,60229.0,60228.0,0.0002122]
["bitfinex","BTCUSD",1723987281201,1.86963317,60229.0,60228.0,0.0002122]
["bitfinex","BTCUSD",1723987281438,1.86959168,60229.0,60228.0,0.0002122]
["bitfinex","BTCUSD",1723987282363,2.10203768,60229.0,60228.0,0.0002122]
["bitfinex","BTCUSD",1723987282562,2.11403684,60229.0,60228.0,0.0002122]
["bitfinex","BTCUSD",1723987282780,1.9424823,60229.0,60228.0,0.0002122]
["bitfinex","BTCUSD",1723987282981,1.7100363,60229.0,60228.0,0.0002122]
["bitfinex","BTCUSD",1723987283179,1.6960363,60229.0,60228.0,0.0002122]
["bitfinex","BTCUSD",1723987283384,1.7100363,60229.0,60228.0,0.0002122]
["bitfinex","BTCUSD",1723987283608,1.7130363,60229.0,60228.0,0.0002122]
["bitfinex","BTCUSD",1723987283814,1.7270363,60229.0,60228.0,0.0002122]
["bitfinex","BTCUSD",1723987284657,1.89859084,60229.0,60228.0,0.0002122]
["bitfinex","BTCUSD",1723987285297,1.7230363,60229.0,60228.0,0.0002122]
["bitfinex","BTCUSD",1723987285520,1.69703714,60229.0,60228.0,0.0002122]
["bitfinex","BTCUSD",1723987286227,1.68303714,60229.0,60228.0,0.0002122]
["bitfinex","BTCUSD",1723987286475,1.68511796,60229.0,60228.0,0.0002122]
["bitfinex","BTCUSD",1723987286716,1.67312005,60229.0,60228.0,0.0002122]
["bitfinex","BTCUSD",1723987287180,1.64512005,60229.0,60228.0,0.0002122]
["bitfinex","BTCUSD",1723987287402,1.69074175,60229.0,60228.0,0.0002122]
["bitfinex","BTCUSD",1723987287609,1.69274175,60229.0,60228.0,0.0002122]
["bitfinex","BTCUSD",1723987288090,1.75465667,60229.0,60228.0,0.0002122]
["bitfinex","BTCUSD",1723987288313,1.75665667,60229.0,60228.0,0.0002122]
["bitfinex","BTCUSD",1723987288550,1.75465667,60229.0,60228.0,0.0002122]
["bitfinex","BTCUSD",1723987288993,1.80428544,60229.0,60228.0,0.0002122]
["bitfinex","BTCUSD",1723987289195,1.75465667,60229.0,60228.0,0.0002122]
["bitfinex","BTCUSD",1723987289408,1.74065667,60229.0,60228.0,0.0002122]
["bitfinex","BTCUSD",1723987289817,1.75465667,60229.0,60228.0,0.0002122]
["bitfinex","BTCUSD",1723987290076,1.98710267,60229.0,60228.0,0.0002122]
["bitfinex","BTCUSD",1723987290310,1.98910267,60229.0,60228.0,0.0002122]
["bitfinex","BTCUSD",1723987290515,2.07754583,60229.0,60228.0,0.0002122]
["bitfinex","BTCUSD",1723987291149,2.09154583,60229.0,60228.0,0.0002122]
["bitfinex","BTCUSD",1723987291368,2.00310267,60229.0,60228.0,0.0002122]
["bitfinex","BTCUSD",1723987291612,2.01710267,60229.0,60228.0,0.0002122]
["bitfinex","BTCUSD",1723987292455,2.11636022,60229.0,60228.0,0.0002122]
["bitfinex","BTCUSD",1723987292660,2.10236022,60229.0,60228.0,0.0002122]
["bitfinex","BTCUSD",1723987292877,2.10236022,60229.0,60211.0,0.0002]
["bitfinex","BTCUSD",1723987292878,1.61344009,60221.0,60211.0,0.0002]
["bitfinex","BTCUSD",1723987293083,1.88499463,60221.0,60211.0,0.0002]
["bitfinex","BTCUSD",1723987293294,1.88799463,60221.0,60211.0,0.0002]
["bitfinex","BTCUSD",1723987293499,1.90907754,60221.0,60211.0,0.0002]
["bitfinex","BTCUSD",1723987293705,1.90607754,60221.0,60211.0,0.0002]
["bitfinex","BTCUSD",1723987293904,1.50460054,60221.0,60211.0,0.00028291]
["bitfinex","BTCUSD",1723987294452,1.51860054,60221.0,60211.0,0.00028291]
["bitfinex","BTCUSD",1723987294849,1.51860054,60221.0,60211.0,0.0002]
["bitfinex","BTCUSD",1723987295144,1.68281763,60221.0,60211.0,0.0002]
["bitfinex","BTCUSD",1723987295957,1.69781763,60221.0,60211.0,0.0002]
["bitfinex","BTCUSD",1723987296328,1.68281763,60221.0,60211.0,0.0002]
["bitfinex","BTCUSD",1723987296753,1.68292899,60221.0,60211.0,0.0002]
["bitfinex","BTCUSD",1723987296983,1.68292899,60221.0,60211.0,0.00028291]
["bitfinex","BTCUSD",1723987299534,1.70892852,60221.0,60211.0,0.00028291]
["bitfinex","BTCUSD",1723987299739,1.88048306,60221.0,60211.0,0.00028291]
["bitfinex","BTCUSD",1723987299953,1.70892852,60221.0,60211.0,0.00028291]
["bitfinex","BTCUSD",1723987301516,1.68292899,60221.0,60211.0,0.00028291]
["bitfinex","BTCUSD",1723987302962,1.70892851,60221.0,60211.0,0.00028291]
["bitfinex","BTCUSD",1723987304315,1.75865547,60221.0,60211.0,0.00028291]
["bitfinex","BTCUSD",1723987304676,1.75865547,60221.0,60212.0,8.291e-05]
["bitfinex","BTCUSD",1723987304677,1.38587847,60221.0,60212.0,8.291e-05]
["bitfinex","BTCUSD",1723987304979,1.35987895,60221.0,60212.0,8.291e-05]
["bitfinex","BTCUSD",1723987306669,1.38587836,60221.0,60212.0,8.291e-05]
["bitfinex","BTCUSD",1723987307562,1.3361514,60221.0,60212.0,8.291e-05]
["bitfinex","BTCUSD",1723987308055,1.35992415,60221.0,60212.0,8.291e-05]
["bitfinex","BTCUSD",1723987308434,1.31015199,60221.0,60212.0,8.291e-05]
["bitfinex","BTCUSD",1723987309613,1.38483538,60221.0,60212.0,8.291e-05]
["bitfinex","BTCUSD",1723987310599,1.38483538,60221.0,60220.0,0.00098931]
["bitfinex","BTCUSD",1723987310600,0.93057816,60221.0,60220.0,0.00098931]
["bitfinex","BTCUSD",1723987310804,0.88074654,60221.0,60220.0,0.00098931]
["bitfinex","BTCUSD",1723987311011,0.78074654,60221.0,60220.0,0.00098931]
["bitfinex","BTCUSD",1723987311336,0.76674654,60221.0,60220.0,0.00098931]
["bitfinex","BTCUSD",1723987311916,0.75274654,60221.0,60220.0,0.00098931]
["bitfinex","BTCUSD",1723987312091,0.76374654,60221.0,60220.0,0.00098931]
["bitfinex","BTCUSD",1723987312313,0.86374654,60221.0,60220.0,0.00098931]
["bitfinex","BTCUSD",1723987312888,0.87474654,60221.0,60220.0,0.00098931]
["bitfinex","BTCUSD",1723987316207,1.06804654,60221.0,60220.0,0.00098931]
["bitfinex","BTCUSD",1723987321127,0.022,60221.0,60220.0,0.00098931]
["bitfinex","BTCUSD",1723987321355,0.022,60221.0,60220.0,0.02146264]
["bitfinex","BTCUSD",1723987321576,0.022,60221.0,60220.0,0.37350342]
["bitfinex","BTCUSD",1723987321792,0.022,60221.0,60220.0,0.40792553]
["bitfinex","BTCUSD",1723987322012,0.022,60221.0,60220.0,0.40460475]
["bitfinex","BTCUSD",1723987322441,0.011,60221.0,60220.0,0.34970931]
["bitfinex","BTCUSD",1723987322652,0.017,60221.0,60220.0,0.37018089]
["bitfinex","BTCUSD",1723987322864,0.017,60221.0,60220.0,0.40460237]
["bitfinex","BTCUSD",1723987322865,0.006,60221.0,60220.0,0.40460237]
["bitfinex","BTCUSD",1723987323306,0.016,60221.0,60220.0,0.40460237]
["bitfinex","BTCUSD",1723987323716,0.016,60221.0,60220.0,0.05588237]
["bitfinex","BTCUSD",1723987323929,0.122238,60221.0,60220.0,0.02146089]
["bitfinex","BTCUSD",1723987324146,0.006,60221.0,60220.0,0.02146089]
["bitfinex","BTCUSD",1723987324357,0.1933,60222.0,60220.0,0.02146089]
["bitfinex","BTCUSD",1723987324358,0.309538,60222.0,60220.0,0.02146089]
["bitfinex","BTCUSD",1723987324578,0.309538,60222.0,60221.0,0.02047158]
["bitfinex","BTCUSD",1723987326092,0.1933,60222.0,60221.0,0.02047158]
["bitfinex","BTCUSD",1723987326497,0.1943,60222.0,60221.0,0.02047158]
["bitfinex","BTCUSD",1723987326926,0.1933,60222.0,60221.0,0.02047158]
["bitfinex","BTCUSD",1723987327349,0.1943,60222.0,60221.0,0.02047158]
["bitfinex","BTCUSD",1723987327992,0.001,60222.0,60221.0,0.02055449]
["bitfinex","BTCUSD",1723987328200,0.002,60222.0,60221.0,0.02055449]
["bitfinex","BTCUSD",1723987330582,0.002,60222.0,60221.0,0.13679249]
["bitfinex","BTCUSD",1723987331062,0.002,60222.0,60221.0,0.1367925]
["bitfinex","BTCUSD",1723987331986,0.002,60222.0,60221.0,0.0205545]
["bitfinex","BTCUSD",1723987332236,0.1943,60222.0,60221.0,0.0205545]
["bitfinex","BTCUSD",1723987335386,0.1943,60222.0,60221.0,0.11632091]
["bitfinex","BTCUSD",1723987335539,0.1943,60222.0,60221.0,0.13679272]
["bitfinex","BTCUSD",1723987335815,0.1943,60222.0,60221.0,0.36926972]
["bitfinex","BTCUSD",1723987335816,0.002,60222.0,60221.0,0.36926972]
["bitfinex","BTCUSD",1723987336175,0.002,60222.0,60221.0,1.86926972]
["bitfinex","BTCUSD",1723987336602,0.001,60222.0,60221.0,1.86926972]
["bitfinex","BTCUSD",1723987336990,0.000826,60224.0,60223.0,0.116234]
["bitfinex","BTCUSD",1723987337169,0.000826,60224.0,60223.0,0.13670581]
["bitfinex","BTCUSD",1723987338976,0.000826,60224.0,60223.0,0.13770581]
["bitfinex","BTCUSD",1723987339623,0.000826,60224.0,60223.0,0.001]
["bitfinex","BTCUSD",1723987339836,0.688123,60224.0,60223.0,0.02155448]
["bitfinex","BTCUSD",1723987340041,0.688123,60224.0,60223.0,0.00108291]
["bitfinex","BTCUSD",1723987340256,0.688123,60224.0,60223.0,0.02155502]
["bitfinex","BTCUSD",1723987341721,0.688123,60224.0,60223.0,0.02055502]
["bitfinex","BTCUSD",1723987342335,0.86267754,60224.0,60223.0,0.02055502]
["bitfinex","BTCUSD",1723987342727,0.86567754,60224.0,60223.0,0.02055502]
["bitfinex","BTCUSD",1723987342960,0.86267754,60224.0,60223.0,0.02055502]
["bitfinex","BTCUSD",1723987343169,1.38650617,60224.0,60223.0,0.02047211]
["bitfinex","BTCUSD",1723987343403,0.919792,60221.0,60220.0,0.0009064]
["bitfinex","BTCUSD",1723987343611,1.42382354,60221.0,60220.0,0.0009064]
["bitfinex","BTCUSD",1723987343855,1.59537808,60221.0,60220.0,0.0009064]
["bitfinex","BTCUSD",1723987346054,1.60437808,60221.0,60220.0,0.0009064]
["bitfinex","BTCUSD",1723987346297,1.61337808,60221.0,60220.0,0.0009064]
["bitfinex","BTCUSD",1723987348959,1.44182354,60221.0,60220.0,0.0009064]
["bitfinex","BTCUSD",1723987352546,1.67430054,60221.0,60220.0,0.0009064]
["bitfinex","BTCUSD",1723987352798,1.67921763,60221.0,60220.0,0.0009064]
["bitfinex","BTCUSD",1723987353064,1.70221763,60221.0,60220.0,0.0009064]
["bitfinex","BTCUSD",1723987353537,1.68421763,60221.0,60220.0,0.0009064]
["bitfinex","BTCUSD",1723987353759,1.85577217,60221.0,60220.0,0.0009064]
["bitfinex","BTCUSD",1723987353965,1.88177217,60221.0,60220.0,0.0009064]
["bitfinex","BTCUSD",1723987354167,1.69721763,60221.0,60220.0,0.0009064]
["bitfinex","BTCUSD",1723987355053,1.69321763,60221.0,60220.0,0.0009064]
["bitfinex","BTCUSD",1723987355581,1.69421763,60221.0,60220.0,0.0009064]
["bitfinex","BTCUSD",1723987355780,1.71021763,60221.0,60220.0,0.0009064]
["bitfinex","BTCUSD",1723987356004,1.69621763,60221.0,60220.0,0.0009064]
["bitfinex","BTCUSD",1723987356363,1.69821763,60221.0,60220.0,0.0009064]
["bitfinex","BTCUSD",1723987356553,1.69721763,60221.0,60220.0,0.0009064]
["bitfinex","BTCUSD",1723987356965,1.70721763,60221.0,60220.0,0.0009064]
["bitfinex","BTCUSD",1723987357159,1.69621763,60221.0,60220.0,0.0009064]
["bitfinex","BTCUSD",1723987357312,1.71021763,60221.0,60220.0,0.0009064]
["bitfinex","BTCUSD",1723987357943,1.88377217,60221.0,60220.0,0.0009064]
["bitfinex","BTCUSD",1723987358915,1.87977217,60221.0,60220.0,0.0009064]
["bitfinex","BTCUSD",1723987359115,1.70821763,60221.0,60220.0,0.0009064]
["bitfinex","BTCUSD",1723987359362,1.71021763,60221.0,60220.0,0.0009064]
["bitfinex","BTCUSD",1723987360523,1.71221763,60221.0,60220.0,0.0009064]
["bitfinex","BTCUSD",1723987361728,1.70821763,60221.0,60220.0,0.0009064]
["bitfinex","BTCUSD",1723987361926,1.70730054,60221.0,60220.0,0.0009064]
["bitfinex","BTCUSD",1723987362808,1.69330054,60221.0,60220.0,0.0009064]
["bitfinex","BTCUSD",1723987363616,1.43782354,60221.0,60220.0,0.0009064]
["bitfinex","BTCUSD",1723987363993,1.45182354,60221.0,60220.0,0.0009064]
["bitfinex","BTCUSD",1723987365761,1.42382354,60221.0,60220.0,0.0009064]
["bitfinex","BTCUSD",1723987366213,1.43782354,60221.0,60220.0,0.0009064]
["bitfinex","BTCUSD",1723987366554,1.45182354,60221.0,60220.0,0.0009064]
["bitfinex","BTCUSD",1723987366970,1.42382354,60221.0,60220.0,0.0009064]
["bitfinex","BTCUSD",1723987367380,1.45082354,60221.0,60220.0,0.0009064]
["bitfinex","BTCUSD",1723987372981,1.61923499,60221.0,60220.0,0.0009064]
["bitfinex","BTCUSD",1723987373370,1.85171199,60221.0,60220.0,0.0009064]
["bitfinex","BTCUSD",1723987374210,1.68330054,60221.0,60220.0,0.0009064]
["bitfinex","BTCUSD",1723987375563,1.7093005,60221.0,60220.0,0.0009064]
["bitfinex","BTCUSD",1723987384484,1.75900411,60221.0,60220.0,0.0009064]
["bitfinex","BTCUSD",1723987384718,1.7093005,60221.0,60220.0,0.0009064]
["bitfinex","BTCUSD",1723987385576,1.78385592,60221.0,60220.0,0.0009064]
["bitfinex","BTCUSD",1723987385777,1.95541046,60221.0,60220.0,0.0009064]
["bitfinex","BTCUSD",1723987386223,1.78385592,60221.0,60220.0,0.0009064]
["bitfinex","BTCUSD",1723987386648,1.80870773,60221.0,60220.0,0.0009064]
["bitfinex","BTCUSD",1723987387702,1.7093005,60221.0,60220.0,0.0009064]
["bitfinex","BTCUSD",1723987389244,1.94669459,60221.0,60220.0,0.0009064]
["bitfinex","BTCUSD",1723987389447,1.96969459,60221.0,60220.0,0.0009064]
["bitfinex","BTCUSD",1723987389677,2.11603695,60221.0,60220.0,0.0009064]
["bitfinex","BTCUSD",1723987390104,2.26059149,60221.0,60220.0,0.0009064]
["bitfinex","BTCUSD",1723987390528,2.28859149,60221.0,60220.0,0.0009064]
["bitfinex","BTCUSD",1723987391571,2.13924913,60221.0,60220.0,0.0009064]
["bitfinex","BTCUSD",1723987393543,2.37312414,60221.0,60220.0,4e-07]
["bitfinex","BTCUSD",1723987393771,2.37012414,60221.0,60220.0,4e-07]
["bitfinex","BTCUSD",1723987394896,2.37312414,60221.0,60220.0,4e-07]
["bitfinex","BTCUSD",1723987395461,2.37212414,60221.0,60220.0,4e-07]
["bitfinex","BTCUSD",1723987395664,2.35812414,60221.0,60220.0,4e-07]
["bitfinex","BTCUSD",1723987395867,2.34212414,60221.0,60220.0,4e-07]
["bitfinex","BTCUSD",1723987396094,2.37012414,60221.0,60220.0,4e-07]
["bitfinex","BTCUSD",1723987396503,2.34212414,60221.0,60220.0,4e-07]
["bitfinex","BTCUSD",1723987396708,2.35612414,60221.0,60220.0,4e-07]
["bitfinex","BTCUSD",1723987396918,2.37012414,60221.0,60220.0,4e-07]
["bitfinex","BTCUSD",1723987397323,2.37008263,60221.0,60220.0,4e-07]
["bitfinex","BTCUSD",1723987398398,2.34208263,60221.0,60220.0,4e-07]
["bitfinex","BTCUSD",1723987398801,2.37008263,60221.0,60220.0,4e-07]
["bitfinex","BTCUSD",1723987399036,2.35608263,60221.0,60220.0,4e-07]
["bitfinex","BTCUSD",1723987399237,2.34208263,60221.0,60220.0,4e-07]
["bitfinex","BTCUSD",1723987399432,2.35608263,60221.0,60220.0,4e-07]
["bitfinex","BTCUSD",1723987399678,2.37308263,60221.0,60220.0,4e-07]
["bitfinex","BTCUSD",1723987399879,2.35908263,60221.0,60220.0,4e-07]
["bitfinex","BTCUSD",1723987400090,2.37308263,60221.0,60220.0,4e-07]
["bitfinex","BTCUSD",1723987400218,2.35908263,60221.0,60220.0,4e-07]
["bitfinex","BTCUSD",1723987400622,2.35808263,60221.0,60220.0,4e-07]
["bitfinex","BTCUSD",1723987401672,1.28266709,60215.0,60214.0,0.009086]
["bitfinex","BTCUSD",1723987401875,1.93592159,60215.0,60214.0,0.009086]
["bitfinex","BTCUSD",1723987402913,2.09902454,60215.0,60214.0,0.009086]
["bitfinex","BTCUSD",1723987404462,2.11302454,60215.0,60214.0,0.009086]
["bitfinex","BTCUSD",1723987404687,2.11302454,60215.0,60214.0,1e-06]
["bitfinex","BTCUSD",1723987404845,2.51407908,60215.0,60214.0,1e-06]
["bitfinex","BTCUSD",1723987405015,2.51707908,60215.0,60214.0,1e-06]
["bitfinex","BTCUSD",1723987405464,2.35564508,60215.0,60214.0,1e-06]
["bitfinex","BTCUSD",1723987405671,2.35264508,60215.0,60214.0,1e-06]
["bitfinex","BTCUSD",1723987405869,2.35564508,60215.0,60214.0,1e-06]
["bitfinex","BTCUSD",1723987406095,2.34164508,60215.0,60214.0,1e-06]
["bitfinex","BTCUSD",1723987406297,2.32764508,60215.0,60214.0,1e-06]
["bitfinex","BTCUSD",1723987406453,2.37809667,60215.0,60214.0,1e-06]
["bitfinex","BTCUSD",1723987406659,2.37509667,60215.0,60214.0,1e-06]
["bitfinex","BTCUSD",1723987406855,1.28072709,60212.0,60211.0,1e-06]
["bitfinex","BTCUSD",1723987407161,2.07220315,60212.0,60211.0,1e-06]
["bitfinex","BTCUSD",1723987407748,2.07020315,60212.0,60211.0,1e-06]
["bitfinex","BTCUSD",1723987409183,2.08420315,60212.0,60211.0,1e-06]
["bitfinex","BTCUSD",1723987409991,2.09820315,60212.0,60211.0,1e-06]
["bitfinex","BTCUSD",1723987410625,1.96398159,60212.0,60211.0,1e-06]
["bitfinex","BTCUSD",1723987411854,1.93598159,60212.0,60211.0,1e-06]
["bitfinex","BTCUSD",1723987412073,1.94998159,60212.0,60211.0,1e-06]
["bitfinex","BTCUSD",1723987412806,2.07408946,60212.0,60211.0,1e-06]
["bitfinex","BTCUSD",1723987413040,2.07408995,60212.0,60211.0,1e-06]
["bitfinex","BTCUSD",1723987413284,2.24564449,60212.0,60211.0,1e-06]
["bitfinex","BTCUSD",1723987413513,2.25964449,60212.0,60211.0,1e-06]
["bitfinex","BTCUSD",1723987414305,2.25864449,60212.0,60211.0,1e-06]
["bitfinex","BTCUSD",1723987414553,2.25964449,60212.0,60211.0,1e-06]
["bitfinex","BTCUSD",1723987414912,2.25864449,60212.0,60211.0,1e-06]
["bitfinex","BTCUSD",1723987415090,2.25964449,60212.0,60211.0,1e-06]
["bitfinex","BTCUSD",1723987415970,2.25964449,60212.0,60211.0,0.0009096]
["bitfinex","BTCUSD",1723987416100,2.13553613,60212.0,60211.0,0.0009096]
["bitfinex","BTCUSD",1723987416487,2.13636213,60212.0,60211.0,0.0009096]
["bitfinex","BTCUSD",1723987417623,2.13536213,60212.0,60211.0,0.0009096]
["bitfinex","BTCUSD",1723987417828,2.13636213,60212.0,60211.0,0.0009096]
["bitfinex","BTCUSD",1723987420161,2.13636213,60212.0,60209.0,0.009086]
["bitfinex","BTCUSD",1723987420162,1.83019009,60210.0,60209.0,6e-07]
["bitfinex","BTCUSD",1723987420393,2.17371767,60210.0,60209.0,6e-07]
["bitfinex","BTCUSD",1723987420580,2.14974459,60210.0,60209.0,6e-07]
["bitfinex","BTCUSD",1723987420792,2.29870916,60210.0,60209.0,6e-07]
["bitfinex","BTCUSD",1723987420940,2.32229913,60210.0,60209.0,6e-07]
["bitfinex","BTCUSD",1723987421344,2.48424484,60210.0,60209.0,6e-07]
["bitfinex","BTCUSD",1723987421791,2.46824484,60210.0,60209.0,6e-07]
["bitfinex","BTCUSD",1723987421994,2.48224484,60210.0,60209.0,6e-07]
["bitfinex","BTCUSD",1723987422264,2.49624484,60210.0,60209.0,6e-07]
["bitfinex","BTCUSD",1723987422473,2.49924484,60210.0,60209.0,6e-07]
["bitfinex","BTCUSD",1723987422907,2.3276903,60210.0,60209.0,6e-07]
["bitfinex","BTCUSD",1723987423522,2.17874459,60210.0,60209.0,6e-07]
["bitfinex","BTCUSD",1723987423946,2.16474459,60210.0,60209.0,6e-07]
["bitfinex","BTCUSD",1723987424361,2.17874459,60210.0,60209.0,6e-07]
["bitfinex","BTCUSD",1723987424489,2.15074459,60210.0,60209.0,6e-07]
["bitfinex","BTCUSD",1723987424698,2.32229913,60210.0,60209.0,6e-07]
["bitfinex","BTCUSD",1723987424903,2.35029913,60210.0,60209.0,6e-07]
["bitfinex","BTCUSD",1723987425347,2.33629913,60210.0,60209.0,6e-07]
["bitfinex","BTCUSD",1723987425577,2.35029913,60210.0,60209.0,6e-07]
["bitfinex","BTCUSD",1723987426549,2.17874459,60210.0,60209.0,6e-07]
["bitfinex","BTCUSD",1723987427758,2.3266903,60210.0,60209.0,6e-07]
["bitfinex","BTCUSD",1723987428000,2.32472465,60210.0,60209.0,6e-07]
["bitfinex","BTCUSD",1723987428845,2.17574459,60210.0,60209.0,6e-07]
["bitfinex","BTCUSD",1723987429261,2.17874459,60210.0,60209.0,6e-07]
["bitfinex","BTCUSD",1723987429465,2.35029913,60210.0,60209.0,6e-07]
["bitfinex","BTCUSD",1723987429678,2.49930449,60210.0,60209.0,6e-07]
["bitfinex","BTCUSD",1723987429881,2.34929913,60210.0,60209.0,6e-07]
["bitfinex","BTCUSD",1723987430112,2.48531578,60210.0,60209.0,6e-07]
["bitfinex","BTCUSD",1723987430316,2.49931578,60210.0,60209.0,6e-07]
["bitfinex","BTCUSD",1723987430745,2.48531578,60210.0,60209.0,6e-07]
["bitfinex","BTCUSD",1723987430946,2.49931578,60210.0,60209.0,6e-07]
["bitfinex","BTCUSD",1723987431364,2.32229913,60210.0,60209.0,6e-07]
["bitfinex","BTCUSD",1723987431572,2.33629913,60210.0,60209.0,6e-07]
["bitfinex","BTCUSD",1723987431774,2.35029913,60210.0,60209.0,6e-07]
["bitfinex","BTCUSD",1723987432010,2.34929913,60210.0,60209.0,6e-07]
["bitfinex","BTCUSD",1723987432227,2.33529913,60210.0,60209.0,6e-07]
["bitfinex","BTCUSD",1723987432437,2.34929913,60210.0,60209.0,6e-07]
["bitfinex","BTCUSD",1723987433054,2.35029913,60210.0,60209.0,6e-07]
["bitfinex","BTCUSD",1723987433255,2.33629913,60210.0,60209.0,6e-07]
["bitfinex","BTCUSD",1723987433456,2.35029913,60210.0,60209.0,6e-07]
["bitfinex","BTCUSD",1723987434046,2.17874459,60210.0,60209.0,6e-07]
["bitfinex","BTCUSD",1723987434247,2.32785609,60210.0,60209.0,6e-07]
["bitfinex","BTCUSD",1723987434460,2.32789417,60210.0,60209.0,6e-07]
["bitfinex","BTCUSD",1723987434675,2.32789536,60210.0,60209.0,6e-07]
["bitfinex","BTCUSD",1723987434879,2.32789381,60210.0,60209.0,6e-07]
["bitfinex","BTCUSD",1723987435081,2.35029913,60210.0,60209.0,6e-07]
["bitfinex","BTCUSD",1723987435286,2.31389382,60210.0,60209.0,6e-07]
["bitfinex","BTCUSD",1723987435490,2.17874459,60210.0,60209.0,6e-07]
["bitfinex","BTCUSD",1723987436112,2.16474459,60210.0,60209.0,6e-07]
["bitfinex","BTCUSD",1723987436740,2.17874459,60210.0,60209.0,6e-07]
["bitfinex","BTCUSD",1723987436945,2.16374459,60210.0,60209.0,6e-07]
["bitfinex","BTCUSD",1723987437150,2.17774459,60210.0,60209.0,6e-07]
["bitfinex","BTCUSD",1723987437572,2.27465206,60210.0,60209.0,6e-07]
["bitfinex","BTCUSD",1723987437776,2.27565206,60210.0,60209.0,6e-07]
["bitfinex","BTCUSD",1723987437931,2.32799089,60210.0,60209.0,6e-07]
["bitfinex","BTCUSD",1723987438165,2.17874459,60210.0,60209.0,6e-07]
["bitfinex","BTCUSD",1723987438372,2.16474459,60210.0,60209.0,6e-07]
["bitfinex","BTCUSD",1723987438797,2.17874459,60210.0,60209.0,6e-07]
["bitfinex","BTCUSD",1723987439152,2.16474459,60210.0,60209.0,6e-07]
["bitfinex","BTCUSD",1723987439610,1.93222559,60210.0,60209.0,6e-07]
["bitfinex","BTCUSD",1723987439850,1.94622559,60210.0,60209.0,6e-07]
["bitfinex","BTCUSD",1723987440075,1.95685234,60210.0,60209.0,6e-07]
["bitfinex","BTCUSD",1723987440320,1.80752559,60210.0,60209.0,6e-07]
["bitfinex","BTCUSD",1723987440770,1.79352559,60210.0,60209.0,6e-07]
["bitfinex","BTCUSD",1723987440973,1.79435159,60210.0,60209.0,6e-07]
["bitfinex","BTCUSD",1723987441174,1.80835159,60210.0,60209.0,6e-07]
["bitfinex","BTCUSD",1723987441612,1.97990613,60210.0,60209.0,6e-07]
["bitfinex","BTCUSD",1723987441815,2.12923288,60210.0,60209.0,6e-07]
["bitfinex","BTCUSD",1723987442055,2.12340613,60210.0,60209.0,6e-07]
["bitfinex","BTCUSD",1723987442262,2.12248904,60210.0,60209.0,6e-07]
["bitfinex","BTCUSD",1723987443388,2.27181579,60210.0,60209.0,6e-07]
["bitfinex","BTCUSD",1723987444315,2.27373288,60210.0,60209.0,6e-07]
["bitfinex","BTCUSD",1723987444545,2.12440613,60210.0,60209.0,6e-07]
["bitfinex","BTCUSD",1723987444761,1.9489345,60210.0,60209.0,6e-07]
["bitfinex","BTCUSD",1723987444998,1.9479345,60210.0,60209.0,6e-07]
["bitfinex","BTCUSD",1723987445474,1.5479155,60210.0,60209.0,6e-07]
["bitfinex","BTCUSD",1723987445721,1.4479155,60210.0,60209.0,6e-07]
["bitfinex","BTCUSD",1723987445939,1.37229956,60210.0,60209.0,6e-07]
["bitfinex","BTCUSD",1723987446385,1.24671554,60210.0,60209.0,6e-07]
["bitfinex","BTCUSD",1723987446611,1.23271554,60210.0,60209.0,6e-07]
["bitfinex","BTCUSD",1723987447128,1.34671554,60210.0,60209.0,6e-07]
["bitfinex","BTCUSD",1723987447370,1.40737512,60210.0,60209.0,6e-07]
["bitfinex","BTCUSD",1723987447593,1.42137512,60210.0,60209.0,6e-07]
["bitfinex","BTCUSD",1723987447812,1.76511343,60210.0,60209.0,6e-07]
["bitfinex","BTCUSD",1723987448245,1.69045385,60210.0,60209.0,6e-07]
["bitfinex","BTCUSD",1723987448447,1.76510149,60210.0,60209.0,6e-07]
["bitfinex","BTCUSD",1723987448895,1.59926318,60210.0,60209.0,6e-07]
["bitfinex","BTCUSD",1723987449108,1.7686996,60210.0,60209.0,6e-07]
["bitfinex","BTCUSD",1723987450103,1.55061994,60210.0,60209.0,6e-07]
["bitfinex","BTCUSD",1723987450337,1.62413673,60210.0,60209.0,6e-07]
["bitfinex","BTCUSD",1723987453402,1.52461554,60210.0,60209.0,6e-07]
["bitfinex","BTCUSD",1723987453656,1.59923934,60210.0,60209.0,6e-07]
["bitfinex","BTCUSD",1723987453859,1.59923595,60210.0,60209.0,6e-07]
["bitfinex","BTCUSD",1723987454268,1.52461554,60210.0,60209.0,6e-07]
["bitfinex","BTCUSD",1723987455392,1.57434794,60210.0,60209.0,6e-07]
["bitfinex","BTCUSD",1723987457336,1.52461554,60210.0,60209.0,6e-07]
["bitfinex","BTCUSD",1723987458112,1.29209654,60210.0,60209.0,6e-07]
["bitfinex","BTCUSD",1723987462080,1.11419654,60210.0,60209.0,6e-07]
["bitfinex","BTCUSD",1723987462372,1.11419654,60210.0,60209.0,8.351e-05]
["bitfinex","BTCUSD",1723987462373,0.64915854,60210.0,60209.0,8.351e-05]
["bitfinex","BTCUSD",1723987462607,0.54915854,60210.0,60209.0,8.351e-05]
["bitfinex","BTCUSD",1723987462822,0.78167754,60210.0,60209.0,8.351e-05]
["bitfinex","BTCUSD",1723987463228,0.377604,60210.0,60209.0,8.351e-05]
["bitfinex","BTCUSD",1723987463612,0.363604,60210.0,60209.0,8.351e-05]
["bitfinex","BTCUSD",1723987464006,0.377604,60210.0,60209.0,8.351e-05]
["bitfinex","BTCUSD",1723987464350,0.349604,60210.0,60209.0,8.351e-05]
["bitfinex","BTCUSD",1723987464574,0.363604,60210.0,60209.0,8.351e-05]
["bitfinex","BTCUSD",1723987464824,0.349604,60210.0,60209.0,8.351e-05]
["bitfinex","BTCUSD",1723987465322,0.368604,60210.0,60209.0,8.351e-05]
["bitfinex","BTCUSD",1723987466380,0.136085,60210.0,60209.0,8.351e-05]
["bitfinex","BTCUSD",1723987466626,0.011826,60210.0,60209.0,0.11634451]
["bitfinex","BTCUSD",1723987466862,0.011826,60210.0,60209.0,0.37266487]
["bitfinex","BTCUSD",1723987467348,0.021826,60210.0,60209.0,0.60518787]
["bitfinex","BTCUSD",1723987467852,0.011826,60210.0,60209.0,0.60518787]
["bitfinex","BTCUSD",1723987468340,0.008826,60210.0,60209.0,0.60518787]
["bitfinex","BTCUSD",1723987468890,0.017826,60210.0,60209.0,0.60518787]
["bitfinex","BTCUSD",1723987469153,0.017826,60210.0,60209.0,0.37266487]
["bitfinex","BTCUSD",1723987469681,0.011826,60210.0,60209.0,0.37266487]
["bitfinex","BTCUSD",1723987470178,0.012826,60210.0,60209.0,0.37266487]
["bitfinex","BTCUSD",1723987470714,0.012826,60210.0,60209.0,0.37266225]
["bitfinex","BTCUSD",1723987470988,0.012826,60210.0,60209.0,0.80073979]
["bitfinex","BTCUSD",1723987471267,0.012826,60210.0,60209.0,0.80073931]
["bitfinex","BTCUSD",1723987471760,0.000826,60210.0,60209.0,0.80073931]
["bitfinex","BTCUSD",1723987472171,0.001826,60210.0,60209.0,0.80173931]
["bitfinex","BTCUSD",1723987472431,0.001826,60210.0,60209.0,2.30173931]
["bitfinex","BTCUSD",1723987473066,0.002826,60210.0,60209.0,2.30473931]
["bitfinex","BTCUSD",1723987473274,0.002826,60210.0,60209.0,0.37334045]
["bitfinex","BTCUSD",1723987474310,0.002826,60210.0,60209.0,0.14081745]
["bitfinex","BTCUSD",1723987474922,0.002826,60210.0,60209.0,0.14081768]
["bitfinex","BTCUSD",1723987475768,0.002826,60210.0,60209.0,0.37334068]
["bitfinex","BTCUSD",1723987475973,0.002826,60210.0,60209.0,0.14081768]
["bitfinex","BTCUSD",1723987476178,0.002826,60210.0,60209.0,0.37334068]
["bitfinex","BTCUSD",1723987481865,0.002826,60210.0,60209.0,1.87334068]
["bitfinex","BTCUSD",1723987483340,0.002826,60210.0,60209.0,1.85286751]
["bitfinex","BTCUSD",1723987484437,0.002826,60210.0,60209.0,1.87334062]
["bitfinex","BTCUSD",1723987484825,0.002826,60210.0,60209.0,0.37334062]
["bitfinex","BTCUSD",1723987485480,0.002826,60210.0,60209.0,1.87334062]
["bitfinex","BTCUSD",1723987486794,0.002826,60210.0,60209.0,0.37334062]
["bitfinex","BTCUSD",1723987488475,0.002826,60210.0,60209.0,0.35286751]
["bitfinex","BTCUSD",1723987489690,0.172126,60210.0,60209.0,0.35286751]
["bitfinex","BTCUSD",1723987491254,0.172126,60210.0,60209.0,0.3758789]
["bitfinex","BTCUSD",1723987492601,0.172126,60210.0,60209.0,0.38502874]
["bitfinex","BTCUSD",1723987492773,0.172126,60210.0,60209.0,0.3758789]
["bitfinex","BTCUSD",1723987493352,0.172126,60210.0,60209.0,0.38502874]
["bitfinex","BTCUSD",1723987493556,0.172126,60210.0,60209.0,0.39634656]
["bitfinex","BTCUSD",1723987493764,0.172126,60210.0,60209.0,0.4054964]
["bitfinex","BTCUSD",1723987493920,0.172126,60210.0,60209.0,0.39634656]
["bitfinex","BTCUSD",1723987494258,0.172126,60210.0,60209.0,1.9054964]
["bitfinex","BTCUSD",1723987495239,0.172126,60210.0,60209.0,1.88501871]
["bitfinex","BTCUSD",1723987495445,0.172126,60210.0,60209.0,1.90548542]
["bitfinex","BTCUSD",1723987496979,0.172126,60210.0,60209.0,1.94318599]
["bitfinex","BTCUSD",1723987497346,0.312526,60210.0,60209.0,1.94318599]
["bitfinex","BTCUSD",1723987497573,0.312526,60210.0,60209.0,1.71066299]
["bitfinex","BTCUSD",1723987497782,0.312526,60210.0,60209.0,1.94318599]
["bitfinex","BTCUSD",1723987498198,0.312526,60210.0,60209.0,1.71066299]
["bitfinex","BTCUSD",1723987498417,0.312526,60210.0,60209.0,1.94318599]
["bitfinex","BTCUSD",1723987498622,0.312526,60210.0,60209.0,0.44318599]
["bitfinex","BTCUSD",1723987499032,0.312526,60210.0,60209.0,0.21066299]
["bitfinex","BTCUSD",1723987499445,0.312526,60210.0,60209.0,0.21066277]
["bitfinex","BTCUSD",1723987500962,0.312526,60210.0,60209.0,0.0567012]
["bitfinex","BTCUSD",1723987501250,0.661304,60210.0,60209.0,0.04755418]
["bitfinex","BTCUSD",1723987501739,0.660304,60210.0,60209.0,0.04455418]
["bitfinex","BTCUSD",1723987501979,0.660304,60210.0,60209.0,0.04655418]
["bitfinex","BTCUSD",1723987502256,0.660304,60210.0,60209.0,0.04657207]
["bitfinex","BTCUSD",1723987502471,0.659304,60210.0,60209.0,0.04357207]
["bitfinex","BTCUSD",1723987502704,0.659304,60210.0,60209.0,0.04357231]
["bitfinex","BTCUSD",1723987503474,0.659304,60210.0,60209.0,0.02255877]
["bitfinex","BTCUSD",1723987503727,0.659304,60210.0,60209.0,0.02155877]
["bitfinex","BTCUSD",1723987503970,0.659304,60210.0,60209.0,0.04457097]
["bitfinex","BTCUSD",1723987504215,0.891823,60210.0,60209.0,0.02155877]
["bitfinex","BTCUSD",1723987504705,0.891823,60210.0,60209.0,0.02055877]
["bitfinex","BTCUSD",1723987505240,1.124342,60210.0,60209.0,0.02155877]
["bitfinex","BTCUSD",1723987505491,1.52841554,60210.0,60209.0,0.00108351]
["bitfinex","BTCUSD",1723987505762,1.62841554,60210.0,60209.0,0.0010006]
["bitfinex","BTCUSD",1723987506256,1.796314,60210.0,60209.0,0.0010006]
["bitfinex","BTCUSD",1723987506470,1.62841554,60210.0,60209.0,6e-07]
["bitfinex","BTCUSD",1723987506690,1.63941554,60210.0,60209.0,6e-07]
["bitfinex","BTCUSD",1723987507110,1.65341554,60210.0,60209.0,6e-07]
["bitfinex","BTCUSD",1723987507318,1.63941554,60210.0,60209.0,6e-07]
["bitfinex","BTCUSD",1723987508195,1.63941554,60210.0,60209.0,8.351e-05]
["bitfinex","BTCUSD",1723987508428,1.40689654,60210.0,60209.0,8.351e-05]
["bitfinex","BTCUSD",1723987508641,1.39589654,60210.0,60209.0,8.351e-05]
["bitfinex","BTCUSD",1723987508847,1.40989654,60210.0,60209.0,8.351e-05]
["bitfinex","BTCUSD",1723987509061,1.41993983,60210.0,60209.0,8.351e-05]
["bitfinex","BTCUSD",1723987509263,0.905823,60210.0,60209.0,8.351e-05]
["bitfinex","BTCUSD",1723987509469,0.919823,60210.0,60209.0,8.351e-05]
["bitfinex","BTCUSD",1723987509881,0.905823,60210.0,60209.0,8.351e-05]
["bitfinex","BTCUSD",1723987510133,0.933823,60210.0,60209.0,8.351e-05]
["bitfinex","BTCUSD",1723987510349,0.905823,60210.0,60209.0,8.351e-05]
["bitfinex","BTCUSD",1723987510769,0.919823,60210.0,60209.0,8.351e-05]
["bitfinex","BTCUSD",1723987511622,0.905823,60210.0,60209.0,8.351e-05]
["bitfinex","BTCUSD",1723987512044,0.903823,60210.0,60209.0,8.351e-05]
["bitfinex","BTCUSD",1723987512455,0.905823,60210.0,60209.0,8.351e-05]
["bitfinex","BTCUSD",1723987512901,0.916823,60210.0,60209.0,8.351e-05]
["bitfinex","BTCUSD",1723987513119,0.929823,60210.0,60209.0,8.351e-05]
["bitfinex","BTCUSD",1723987514817,1.33389654,60210.0,60209.0,8.351e-05]
["bitfinex","BTCUSD",1723987515222,1.33389654,60210.0,60209.0,6e-07]
["bitfinex","BTCUSD",1723987515434,1.43389654,60210.0,60209.0,6e-07]
["bitfinex","BTCUSD",1723987517755,1.43385502,60210.0,60209.0,6e-07]
["bitfinex","BTCUSD",1723987525138,1.66637402,60210.0,60209.0,6e-07]
["bitfinex","BTCUSD",1723987525376,1.43385502,60210.0,60209.0,6e-07]
["bitfinex","BTCUSD",1723987526096,1.42285502,60210.0,60209.0,6e-07]
["bitfinex","BTCUSD",1723987526298,1.39585502,60210.0,60209.0,6e-07]
["bitfinex","BTCUSD",1723987526705,1.40985502,60210.0,60209.0,6e-07]
["bitfinex","BTCUSD",1723987527745,1.42385502,60210.0,60209.0,6e-07]
["bitfinex","BTCUSD",1723987528160,1.67037402,60210.0,60209.0,6e-07]
["bitfinex","BTCUSD",1723987528363,1.43785502,60210.0,60209.0,6e-07]
["bitfinex","BTCUSD",1723987528575,1.42385502,60210.0,60209.0,6e-07]
["bitfinex","BTCUSD",1723987529402,1.43785502,60210.0,60209.0,6e-07]
["bitfinex","BTCUSD",1723987533127,1.20533602,60210.0,60209.0,8.351e-05]
["bitfinex","BTCUSD",1723987534183,1.17733602,60210.0,60209.0,8.351e-05]
["bitfinex","BTCUSD",1723987534416,1.16333602,60210.0,60209.0,8.351e-05]
["bitfinex","BTCUSD",1723987534625,1.17733602,60210.0,60209.0,8.351e-05]
["bitfinex","BTCUSD",1723987534848,1.19133602,60210.0,60209.0,8.351e-05]
["bitfinex","BTCUSD",1723987540172,1.42385502,60210.0,60209.0,6e-07]
["bitfinex","BTCUSD",1723987546036,1.19133602,60210.0,60209.0,8.351e-05]
["bitfinex","BTCUSD",1723987547103,1.09133602,60210.0,60209.0,8.351e-05]
["bitfinex","BTCUSD",1723987552495,0.91978148,60210.0,60209.0,8.351e-05]
["bitfinex","BTCUSD",1723987556875,1.32385502,60210.0,60209.0,6e-07]
["bitfinex","BTCUSD",1723987557074,1.09133602,60210.0,60209.0,6e-07]
["bitfinex","BTCUSD",1723987557281,1.32385502,60210.0,60209.0,6e-07]
["bitfinex","BTCUSD",1723987557716,1.42385502,60210.0,60209.0,6e-07]
["bitfinex","BTCUSD",1723987565012,1.19133602,60210.0,60209.0,8.351e-05]
["bitfinex","BTCUSD",1723987570476,1.19133602,60210.0,60209.0,0.02056101]
["bitfinex","BTCUSD",1723987570683,0.55474348,60210.0,60209.0,0.02056101]
["bitfinex","BTCUSD",1723987570883,0.31434348,60210.0,60209.0,0.02056101]
["bitfinex","BTCUSD",1723987571141,0.54686248,60210.0,60209.0,0.02056101]
["bitfinex","BTCUSD",1723987571312,0.31434348,60210.0,60209.0,0.02056101]
["bitfinex","BTCUSD",1723987571510,0.54686248,60210.0,60209.0,0.02055951]
["bitfinex","BTCUSD",1723987571713,0.53286248,60210.0,60209.0,0.02055951]
["bitfinex","BTCUSD",1723987572124,0.51886248,60210.0,60209.0,0.02055951]
["bitfinex","BTCUSD",1723987572534,0.52986248,60210.0,60209.0,0.02055951]
["bitfinex","BTCUSD",1723987572734,0.18108448,60210.0,60209.0,0.02055957]
["bitfinex","BTCUSD",1723987573134,0.19308448,60210.0,60209.0,0.02055957]
["bitfinex","BTCUSD",1723987574395,0.54186248,60210.0,60209.0,0.02055957]
["bitfinex","BTCUSD",1723987574604,0.65046248,60210.0,60209.0,0.02055957]
["bitfinex","BTCUSD",1723987575422,0.65046248,60210.0,60209.0,0.02055954]
["bitfinex","BTCUSD",1723987579636,0.65046248,60210.0,60209.0,0.02055957]
["bitfinex","BTCUSD",1723987579839,0.19308448,60210.0,60209.0,0.02055957]
["bitfinex","BTCUSD",1723987580092,0.19308448,60210.0,60209.0,0.0205594]
["bitfinex","BTCUSD",1723987580732,0.18208448,60210.0,60209.0,0.04367224]
["bitfinex","BTCUSD",1723987580940,0.18208448,60210.0,60209.0,0.043672]
["bitfinex","BTCUSD",1723987581159,0.17408448,60210.0,60209.0,0.159933]
["bitfinex","BTCUSD",1723987581384,0.17608448,60210.0,60209.0,0.20978491]
["bitfinex","BTCUSD",1723987581592,0.17208448,60210.0,60209.0,0.20978491]
["bitfinex","BTCUSD",1723987581800,0.17008448,60210.0,60209.0,0.15993119]
["bitfinex","BTCUSD",1723987582014,0.17008448,60210.0,60209.0,0.16093119]
["bitfinex","BTCUSD",1723987583484,0.17008448,60210.0,60209.0,0.42019566]
["bitfinex","BTCUSD",1723987583704,0.17008448,60210.0,60209.0,0.44330725]
["bitfinex","BTCUSD",1723987583940,0.17008448,60210.0,60209.0,0.39245353]
["bitfinex","BTCUSD",1723987584150,0.17008448,60210.0,60209.0,0.44530725]
["bitfinex","BTCUSD",1723987584353,0.17008448,60210.0,60209.0,0.39545353]
["bitfinex","BTCUSD",1723987584558,0.17008448,60210.0,60209.0,0.39745353]
["bitfinex","BTCUSD",1723987585953,0.17008448,60210.0,60209.0,0.62997653]
["bitfinex","BTCUSD",1723987586162,0.17008448,60210.0,60209.0,0.39745353]
["bitfinex","BTCUSD",1723987586792,0.17008448,60210.0,60209.0,0.37434154]
["bitfinex","BTCUSD",1723987587002,0.17008448,60210.0,60209.0,0.39745358]
["bitfinex","BTCUSD",1723987587210,0.17008448,60210.0,60209.0,0.37434154]
["bitfinex","BTCUSD",1723987587620,0.17008448,60210.0,60209.0,0.37434191]
["bitfinex","BTCUSD",1723987589262,0.17008448,60210.0,60209.0,0.39745411]
["bitfinex","BTCUSD",1723987589463,0.17008448,60210.0,60209.0,0.37434191]
["bitfinex","BTCUSD",1723987591533,0.27628448,60210.0,60209.0,0.37434195]
["bitfinex","BTCUSD",1723987592078,0.27628448,60210.0,60209.0,0.37434196]
["bitfinex","BTCUSD",1723987592514,0.17008448,60210.0,60209.0,0.39745437]
["bitfinex","BTCUSD",1723987594490,0.17008448,60210.0,60209.0,0.37434196]
["bitfinex","BTCUSD",1723987594694,0.17008448,60210.0,60209.0,0.39745412]
["bitfinex","BTCUSD",1723987595904,0.17008448,60210.0,60209.0,0.37697958]
["bitfinex","BTCUSD",1723987596157,0.17008448,60210.0,60209.0,0.39745369]
["bitfinex","BTCUSD",1723987598895,0.27468448,60210.0,60209.0,0.39745369]
["bitfinex","BTCUSD",1723987599861,0.27468448,60210.0,60209.0,0.39745473]
["bitfinex","BTCUSD",1723987600091,0.27468448,60210.0,60209.0,0.02555814]
["bitfinex","BTCUSD",1723987603915,0.39094348,60210.0,60209.0,0.00508351]
["bitfinex","BTCUSD",1723987604136,0.62346248,60210.0,60209.0,0.02555882]
["bitfinex","BTCUSD",1723987605378,0.62346248,60210.0,60209.0,0.02055882]
["bitfinex","BTCUSD",1723987605598,0.39094348,60210.0,60209.0,0.02055882]
["bitfinex","BTCUSD",1723987605834,0.39394348,60210.0,60209.0,0.02055882]
["bitfinex","BTCUSD",1723987606769,0.39594348,60210.0,60209.0,0.02055882]
["bitfinex","BTCUSD",1723987607257,0.39394348,60210.0,60209.0,0.02055882]
["bitfinex","BTCUSD",1723987607477,0.39394348,60210.0,60209.0,0.04367181]
["bitfinex","BTCUSD",1723987607700,0.39594348,60210.0,60209.0,0.04367181]
["bitfinex","BTCUSD",1723987607949,0.39594348,60210.0,60209.0,8.351e-05]
["bitfinex","BTCUSD",1723987608187,0.39594348,60210.0,60209.0,0.04367071]
["bitfinex","BTCUSD",1723987608188,0.27968448,60210.0,60209.0,0.04367071]
["bitfinex","BTCUSD",1723987608425,0.27968448,60210.0,60209.0,0.05282115]
["bitfinex","BTCUSD",1723987608426,0.27668448,60210.0,60209.0,0.05282115]
["bitfinex","BTCUSD",1723987608653,0.27468448,60210.0,60209.0,0.16908218]
["bitfinex","BTCUSD",1723987608921,0.27668448,60210.0,60209.0,0.15993171]
["bitfinex","BTCUSD",1723987609218,0.27668448,60210.0,60209.0,0.16908219]
["bitfinex","BTCUSD",1723987609223,0.27668448,60210.0,60209.0,0.17008219]
["bitfinex","BTCUSD",1723987609472,0.27668448,60210.0,60209.0,0.16093171]
["bitfinex","BTCUSD",1723987609712,0.27768448,60210.0,60209.0,0.16093171]
["bitfinex","BTCUSD",1723987610211,0.27668448,60210.0,60209.0,0.16093171]
["bitfinex","BTCUSD",1723987610491,0.27668448,60210.0,60209.0,0.04467071]
["bitfinex","BTCUSD",1723987610742,0.39294348,60210.0,60209.0,0.02355813]
["bitfinex","BTCUSD",1723987611448,0.39294348,60210.0,60209.0,0.0235594]
["bitfinex","BTCUSD",1723987615869,0.39294348,60210.0,60209.0,0.00308351]
["bitfinex","BTCUSD",1723987616101,0.39294348,60210.0,60209.0,0.02355916]
["bitfinex","BTCUSD",1723987616541,0.27668448,60210.0,60209.0,0.02355904]
["bitfinex","BTCUSD",1723987616989,0.27668448,60210.0,60209.0,0.04667183]
["bitfinex","BTCUSD",1723987617397,0.27668448,60210.0,60209.0,0.16293283]
["bitfinex","BTCUSD",1723987617830,0.27668448,60210.0,60209.0,0.39545474]
["bitfinex","BTCUSD",1723987618082,0.27668448,60210.0,60209.0,0.16293174]
["bitfinex","BTCUSD",1723987618488,0.27668448,60210.0,60209.0,0.21272601]
["bitfinex","BTCUSD",1723987618696,0.27668448,60210.0,60209.0,0.39545474]
["bitfinex","BTCUSD",1723987618898,0.27668448,60210.0,60209.0,0.44524901]
["bitfinex","BTCUSD",1723987619336,0.27668448,60210.0,60209.0,0.39545474]
["bitfinex","BTCUSD",1723987619740,0.27668448,60210.0,60209.0,0.44530915]
["bitfinex","BTCUSD",1723987619965,0.27668448,60210.0,60209.0,0.40172192]
["bitfinex","BTCUSD",1723987620177,0.27668448,60210.0,60209.0,0.37497999]
["bitfinex","BTCUSD",1723987620398,0.27668448,60210.0,60209.0,0.44530892]
["bitfinex","BTCUSD",1723987621250,0.27668448,60210.0,60209.0,0.62797751]
["bitfinex","BTCUSD",1723987621451,0.27668448,60210.0,60209.0,0.63712812]
["bitfinex","BTCUSD",1723987621665,0.17208448,60210.0,60209.0,0.63712812]
["bitfinex","BTCUSD",1723987622306,0.17208448,60210.0,60209.0,0.62797751]
["bitfinex","BTCUSD",1723987622516,0.17208448,60210.0,60209.0,0.67783417]
["bitfinex","BTCUSD",1723987622739,0.17208448,60210.0,60209.0,0.6778365]
["bitfinex","BTCUSD",1723987622959,0.17208448,60210.0,60209.0,0.65472419]
["bitfinex","BTCUSD",1723987623172,0.17208448,60210.0,60209.0,0.67783683]
["bitfinex","BTCUSD",1723987623584,0.27828448,60210.0,60209.0,0.67783683]
["bitfinex","BTCUSD",1723987623797,0.27828448,60210.0,60209.0,0.62797784]
["bitfinex","BTCUSD",1723987624507,0.27828448,60210.0,60209.0,0.67783683]
["bitfinex","BTCUSD",1723987624930,0.27828448,60210.0,60209.0,0.62797784]
["bitfinex","BTCUSD",1723987625563,0.27828448,60210.0,60209.0,0.67783683]
["bitfinex","BTCUSD",1723987625775,0.27828448,60210.0,60209.0,0.62797784]
["bitfinex","BTCUSD",1723987625985,0.27828448,60210.0,60209.0,0.67783683]
["bitfinex","BTCUSD",1723987626807,0.27828448,60210.0,60209.0,0.62797784]
["bitfinex","BTCUSD",1723987627019,0.27828448,60210.0,60209.0,0.65737069]
["bitfinex","BTCUSD",1723987627231,0.27828448,60210.0,60209.0,0.69831981]
["bitfinex","BTCUSD",1723987627653,0.27828448,60210.0,60209.0,0.67784532]
["bitfinex","BTCUSD",1723987627860,0.27828448,60210.0,60209.0,0.69831995]
["bitfinex","BTCUSD",1723987628093,0.27828448,60210.0,60209.0,0.46579695]
["bitfinex","BTCUSD",1723987629327,0.27828448,60210.0,60209.0,0.41592928]
["bitfinex","BTCUSD",1723987629547,0.27828448,60210.0,60209.0,0.46579774]
["bitfinex","BTCUSD",1723987629952,0.27828448,60210.0,60209.0,0.42507976]
["bitfinex","BTCUSD",1723987630804,0.27828448,60210.0,60209.0,0.47494979]
["bitfinex","BTCUSD",1723987631008,0.27828448,60210.0,60209.0,0.46579931]
["bitfinex","BTCUSD",1723987631236,0.27828448,60210.0,60209.0,0.47940883]
["bitfinex","BTCUSD",1723987631471,0.27828448,60210.0,60209.0,0.42507915]
["bitfinex","BTCUSD",1723987631713,0.27828448,60210.0,60209.0,0.40460458]
["bitfinex","BTCUSD",1723987632011,0.27828448,60210.0,60209.0,0.21280128]
["bitfinex","BTCUSD",1723987632195,0.27828448,60210.0,60209.0,0.16293109]
["bitfinex","BTCUSD",1723987632449,0.27828448,60210.0,60209.0,0.21280143]
["bitfinex","BTCUSD",1723987633611,0.27828448,60210.0,60209.0,0.44532443]
["bitfinex","BTCUSD",1723987635003,0.27828448,60210.0,60209.0,0.39545409]
["bitfinex","BTCUSD",1723987635249,0.27828448,60210.0,60209.0,0.05582064]
["bitfinex","BTCUSD",1723987635488,0.27828448,60210.0,60209.0,0.0466714]
["bitfinex","BTCUSD",1723987635715,0.39454348,60210.0,60209.0,0.0466714]
["bitfinex","BTCUSD",1723987636172,0.39254348,60210.0,60209.0,0.0456714]
["bitfinex","BTCUSD",1723987636422,0.62506248,60210.0,60209.0,0.0436714]
["bitfinex","BTCUSD",1723987636660,0.62506248,60210.0,60209.0,0.02155857]
["bitfinex","BTCUSD",1723987637175,0.62506248,60210.0,60209.0,0.02055857]
["bitfinex","BTCUSD",1723987637629,0.62502096,60210.0,60209.0,0.02055857]
["bitfinex","BTCUSD",1723987638079,0.85753996,60210.0,60209.0,0.02055857]
["bitfinex","BTCUSD",1723987638305,0.86253996,60210.0,60209.0,0.02055857]
["bitfinex","BTCUSD",1723987639408,0.86253996,60210.0,60209.0,0.02047566]
["bitfinex","BTCUSD",1723987639409,1.2666135,60210.0,60209.0,0.02047566]
["bitfinex","BTCUSD",1723987639678,1.2666135,60210.0,60209.0,6e-07]
["bitfinex","BTCUSD",1723987641360,1.61748986,60210.0,60209.0,6e-07]
["bitfinex","BTCUSD",1723987641569,1.5991325,60210.0,60209.0,6e-07]
["bitfinex","BTCUSD",1723987642207,1.5971325,60210.0,60209.0,6e-07]
["bitfinex","BTCUSD",1723987642406,1.5941325,60210.0,60209.0,6e-07]
["bitfinex","BTCUSD",1723987642824,1.3616135,60210.0,60209.0,8.351e-05]
["bitfinex","BTCUSD",1723987643729,1.3666135,60210.0,60209.0,8.351e-05]
["bitfinex","BTCUSD",1723987643937,1.3736135,60210.0,60209.0,8.351e-05]
["bitfinex","BTCUSD",1723987644555,1.3686135,60210.0,60209.0,8.351e-05]
["bitfinex","BTCUSD",1723987645010,1.3736135,60210.0,60209.0,8.351e-05]
["bitfinex","BTCUSD",1723987647363,1.3736135,60210.0,60209.0,6e-07]
["bitfinex","BTCUSD",1723987655945,1.6061325,60210.0,60209.0,6e-07]
["bitfinex","BTCUSD",1723987656201,1.6011325,60210.0,60209.0,6e-07]
["bitfinex","BTCUSD",1723987656676,1.6111325,60210.0,60209.0,6e-07]
["bitfinex","BTCUSD",1723987656884,1.6041325,60210.0,60209.0,6e-07]
["bitfinex","BTCUSD",1723987657090,1.6051325,60210.0,60209.0,6e-07]
["bitfinex","BTCUSD",1723987657506,1.6081325,60210.0,60209.0,6e-07]
["bitfinex","BTCUSD",1723987657715,1.6221325,60210.0,60209.0,6e-07]
["bitfinex","BTCUSD",1723987657924,1.3756135,60210.0,60209.0,6e-07]
["bitfinex","BTCUSD",1723987658159,1.3616135,60210.0,60209.0,6e-07]
["bitfinex","BTCUSD",1723987658371,1.3756135,60210.0,60209.0,6e-07]
["bitfinex","BTCUSD",1723987658585,1.3616135,60210.0,60209.0,6e-07]
["bitfinex","BTCUSD",1723987659028,1.5941325,60210.0,60209.0,6e-07]
["bitfinex","BTCUSD",1723987659261,1.6071325,60210.0,60209.0,6e-07]
["bitfinex","BTCUSD",1723987659711,1.3746135,60210.0,60209.0,6e-07]
["bitfinex","BTCUSD",1723987660006,1.3756135,60210.0,60209.0,6e-07]
["bitfinex","BTCUSD",1723987660229,1.3896135,60210.0,60209.0,6e-07]
["bitfinex","BTCUSD",1723987660701,1.3756135,60210.0,60209.0,6e-07]
["bitfinex","BTCUSD",1723987661173,1.3896135,60210.0,60209.0,6e-07]
["bitfinex","BTCUSD",1723987661996,1.3756135,60210.0,60209.0,6e-07]
["bitfinex","BTCUSD",1723987662404,1.3616135,60210.0,60209.0,6e-07]
["bitfinex","BTCUSD",1723987662842,1.3746135,60210.0,60209.0,6e-07]
["bitfinex","BTCUSD",1723987663886,1.3756135,60210.0,60209.0,6e-07]
["bitfinex","BTCUSD",1723987664509,1.3896135,60210.0,60209.0,6e-07]
["bitfinex","BTCUSD",1723987665558,1.3756135,60210.0,60209.0,6e-07]
["bitfinex","BTCUSD",1723987665797,1.3896135,60210.0,60209.0,6e-07]
["bitfinex","BTCUSD",1723987666263,1.3616135,60210.0,60209.0,6e-07]
["bitfinex","BTCUSD",1723987666711,1.3756135,60210.0,60209.0,6e-07]
["bitfinex","BTCUSD",1723987666914,1.3896135,60210.0,60209.0,6e-07]
["bitfinex","BTCUSD",1723987674955,1.41561727,60210.0,60209.0,6e-07]
["bitfinex","BTCUSD",1723987677348,1.3896135,60210.0,60209.0,6e-07]
["bitfinex","BTCUSD",1723987683755,1.43932746,60210.0,60209.0,6e-07]
["bitfinex","BTCUSD",1723987684230,1.43940814,60210.0,60209.0,6e-07]
["bitfinex","BTCUSD",1723987684689,1.3896135,60210.0,60209.0,6e-07]
["bitfinex","BTCUSD",1723987685115,1.46430546,60210.0,60209.0,6e-07]
["bitfinex","BTCUSD",1723987687078,1.51522629,60210.0,60209.0,6e-07]
["bitfinex","BTCUSD",1723987687306,1.41561736,60210.0,60209.0,6e-07]
["bitfinex","BTCUSD",1723987687549,1.77262297,60210.0,60209.0,6e-07]
["bitfinex","BTCUSD",1723987688023,1.77265259,60210.0,60209.0,6e-07]
["bitfinex","BTCUSD",1723987689688,1.77565259,60210.0,60209.0,6e-07]
["bitfinex","BTCUSD",1723987689920,1.64813636,60210.0,60209.0,6e-07]
["bitfinex","BTCUSD",1723987690412,1.65113636,60210.0,60209.0,6e-07]
["bitfinex","BTCUSD",1723987690686,1.80055584,60210.0,60209.0,6e-07]
["bitfinex","BTCUSD",1723987690873,1.65013636,60210.0,60209.0,6e-07]
["bitfinex","BTCUSD",1723987691125,1.79751376,60210.0,60209.0,6e-07]
["bitfinex","BTCUSD",1723987691336,1.76951376,60210.0,60209.0,6e-07]
["bitfinex","BTCUSD",1723987691547,1.79751376,60210.0,60209.0,6e-07]
["bitfinex","BTCUSD",1723987691996,1.63513636,60210.0,60209.0,6e-07]
["bitfinex","BTCUSD",1723987692225,1.63413636,60210.0,60209.0,6e-07]
["bitfinex","BTCUSD",1723987692488,1.64913636,60210.0,60209.0,6e-07]
["bitfinex","BTCUSD",1723987692722,1.64813636,60210.0,60209.0,6e-07]
["bitfinex","BTCUSD",1723987692969,1.63413636,60210.0,60209.0,6e-07]
["bitfinex","BTCUSD",1723987693261,1.8196909,60210.0,60209.0,6e-07]
["bitfinex","BTCUSD",1723987693830,1.65013636,60210.0,60209.0,6e-07]
["bitfinex","BTCUSD",1723987694254,1.65113636,60210.0,60209.0,6e-07]
["bitfinex","BTCUSD",1723987694670,1.65013636,60210.0,60209.0,6e-07]
["bitfinex","BTCUSD",1723987695084,1.64813636,60210.0,60209.0,6e-07]
["bitfinex","BTCUSD",1723987695302,1.65013636,60210.0,60209.0,6e-07]
["bitfinex","BTCUSD",1723987697591,1.64813636,60210.0,60209.0,6e-07]
["bitfinex","BTCUSD",1723987698210,1.65005345,60210.0,60209.0,6e-07]
["bitfinex","BTCUSD",1723987701213,1.65305345,60210.0,60209.0,6e-07]
["bitfinex","BTCUSD",1723987701931,1.65005345,60210.0,60209.0,6e-07]
["bitfinex","BTCUSD",1723987702150,1.65205345,60210.0,60209.0,6e-07]
["bitfinex","BTCUSD",1723987702392,1.65005345,60210.0,60209.0,6e-07]
["bitfinex","BTCUSD",1723987703300,1.65305345,60210.0,60209.0,6e-07]
["bitfinex","BTCUSD",1723987703537,1.65248775,60210.0,60209.0,6e-07]
["bitfinex","BTCUSD",1723987703766,1.65148775,60210.0,60209.0,6e-07]
["bitfinex","BTCUSD",1723987703990,1.65248775,60210.0,60209.0,6e-07]
["bitfinex","BTCUSD",1723987704910,1.64948775,60210.0,60209.0,6e-07]
["bitfinex","BTCUSD",1723987708165,1.77372685,60210.0,60209.0,6e-07]
["bitfinex","BTCUSD",1723987708629,1.64948775,60210.0,60209.0,6e-07]
["bitfinex","BTCUSD",1723987709525,1.65148775,60210.0,60209.0,6e-07]
["bitfinex","BTCUSD",1723987709752,1.64948775,60210.0,60209.0,6e-07]
["bitfinex","BTCUSD",1723987710231,2.2356994,60210.0,60209.0,6e-07]
["bitfinex","BTCUSD",1723987710444,2.10956129,60210.0,60209.0,6e-07]
["bitfinex","BTCUSD",1723987710885,2.32808029,60210.0,60209.0,6e-07]
["bitfinex","BTCUSD",1723987711112,2.31408029,60210.0,60209.0,6e-07]
["bitfinex","BTCUSD",1723987711311,2.32808029,60210.0,60209.0,6e-07]
["bitfinex","BTCUSD",1723987711519,2.50986066,60210.0,60209.0,6e-07]
["bitfinex","BTCUSD",1723987711734,2.49586066,60210.0,60209.0,6e-07]
["bitfinex","BTCUSD",1723987711948,2.32808029,60210.0,60209.0,6e-07]
["bitfinex","BTCUSD",1723987712176,2.48171872,60210.0,60209.0,6e-07]
["bitfinex","BTCUSD",1723987712601,2.07764518,60210.0,60209.0,6e-07]
["bitfinex","BTCUSD",1723987713022,1.91000675,60210.0,60209.0,6e-07]
["bitfinex","BTCUSD",1723987713444,2.15652575,60210.0,60209.0,6e-07]
["bitfinex","BTCUSD",1723987713903,2.17052575,60210.0,60209.0,6e-07]
["bitfinex","BTCUSD",1723987714109,1.93800675,60210.0,60209.0,6e-07]
["bitfinex","BTCUSD",1723987714533,1.91500675,60210.0,60209.0,6e-07]
["bitfinex","BTCUSD",1723987715201,1.88700675,60210.0,60209.0,6e-07]
["bitfinex","BTCUSD",1723987715626,1.90100675,60210.0,60209.0,6e-07]
["bitfinex","BTCUSD",1723987716041,1.90000675,60210.0,60209.0,6e-07]
["bitfinex","BTCUSD",1723987716291,1.90100675,60210.0,60209.0,6e-07]
["bitfinex","BTCUSD",1723987716517,1.92300675,60210.0,60209.0,6e-07]
["bitfinex","BTCUSD",1723987716722,1.93700675,60210.0,60209.0,6e-07]
["bitfinex","BTCUSD",1723987717144,1.93500675,60210.0,60209.0,6e-07]
["bitfinex","BTCUSD",1723987717380,1.93800675,60210.0,60209.0,6e-07]
["bitfinex","BTCUSD",1723987717579,2.34108029,60210.0,60209.0,6e-07]
["bitfinex","BTCUSD",1723987718007,2.33908029,60210.0,60209.0,6e-07]
["bitfinex","BTCUSD",1723987718556,2.34208029,60210.0,60209.0,6e-07]
["bitfinex","BTCUSD",1723987718781,1.285314,60194.0,60193.0,0.009086]
["bitfinex","BTCUSD",1723987718997,1.55486854,60194.0,60193.0,0.009086]
["bitfinex","BTCUSD",1723987719208,1.60450494,60194.0,60193.0,0.009086]
["bitfinex","BTCUSD",1723987719418,1.60550897,60194.0,60193.0,0.009086]
["bitfinex","BTCUSD",1723987719630,1.60750653,60194.0,60193.0,0.009086]
["bitfinex","BTCUSD",1723987719862,1.60450653,60194.0,60193.0,0.009086]
["bitfinex","BTCUSD",1723987720107,1.56886854,60194.0,60193.0,0.009086]
["bitfinex","BTCUSD",1723987720522,1.55486854,60194.0,60193.0,0.009086]
["bitfinex","BTCUSD",1723987720767,1.56886854,60194.0,60193.0,0.009086]
["bitfinex","BTCUSD",1723987720991,1.58286854,60194.0,60193.0,0.009086]
["bitfinex","BTCUSD",1723987722720,1.59311817,60194.0,60193.0,0.009086]
["bitfinex","BTCUSD",1723987734189,1.64270991,60194.0,60193.0,0.009086]
["bitfinex","BTCUSD",1723987734412,1.59311817,60194.0,60193.0,0.009086]
["bitfinex","BTCUSD",1723987734857,1.61913075,60194.0,60193.0,0.009086]
["bitfinex","BTCUSD",1723987735311,1.69351836,60194.0,60193.0,0.009086]
["bitfinex","BTCUSD",1723987736200,1.64271511,60194.0,60193.0,0.009086]
["bitfinex","BTCUSD",1723987737931,1.6427146,60194.0,60193.0,0.009086]
["bitfinex","BTCUSD",1723987738143,1.59311817,60194.0,60193.0,0.009086]
["bitfinex","BTCUSD",1723987738430,1.64271502,60194.0,60193.0,0.009086]
["bitfinex","BTCUSD",1723987739183,1.61913059,60194.0,60193.0,0.009086]
["bitfinex","BTCUSD",1723987739898,1.66872514,60194.0,60193.0,0.009086]
["bitfinex","BTCUSD",1723987740829,1.61913059,60194.0,60193.0,0.009086]
["bitfinex","BTCUSD",1723987741068,1.8126023,60194.0,60193.0,0.009086]
["bitfinex","BTCUSD",1723987741314,1.6687268,60194.0,60193.0,0.009086]
["bitfinex","BTCUSD",1723987742003,1.61913059,60194.0,60193.0,0.009086]
["bitfinex","BTCUSD",1723987742254,1.66872762,60194.0,60193.0,0.009086]
["bitfinex","BTCUSD",1723987742715,1.61913059,60194.0,60193.0,0.009086]
["bitfinex","BTCUSD",1723987742972,1.66872837,60194.0,60193.0,0.009086]
["bitfinex","BTCUSD",1723987743714,1.61913059,60194.0,60193.0,0.009086]
["bitfinex","BTCUSD",1723987744628,1.69353591,60194.0,60193.0,0.009086]
["bitfinex","BTCUSD",1723987744858,1.61913059,60194.0,60193.0,0.009086]
["bitfinex","BTCUSD",1723987745073,2.02326613,60194.0,60193.0,0.009086]
["bitfinex","BTCUSD",1723987745290,2.147275,60194.0,60193.0,0.009086]
["bitfinex","BTCUSD",1723987745745,2.14726707,60194.0,60193.0,0.009086]
["bitfinex","BTCUSD",1723987745977,2.02326613,60194.0,60193.0,0.009086]
["bitfinex","BTCUSD",1723987747315,2.00926613,60194.0,60193.0,0.009086]
["bitfinex","BTCUSD",1723987747533,1.99526613,60194.0,60193.0,0.009086]
["bitfinex","BTCUSD",1723987747748,2.02326613,60194.0,60193.0,0.009086]
["bitfinex","BTCUSD",1723987748178,1.99526613,60194.0,60193.0,0.009086]
["bitfinex","BTCUSD",1723987748400,1.85171159,60194.0,60193.0,0.009086]
["bitfinex","BTCUSD",1723987748630,1.74313762,60194.0,60193.0,0.009086]
["bitfinex","BTCUSD",1723987750363,1.69351651,60194.0,60193.0,0.009086]
["bitfinex","BTCUSD",1723987750580,1.66871044,60194.0,60193.0,0.009086]
["bitfinex","BTCUSD",1723987752340,1.61908906,60194.0,60193.0,0.009086]
["bitfinex","BTCUSD",1723987752847,1.66871107,60194.0,60193.0,0.009086]
["bitfinex","BTCUSD",1723987753266,1.61908906,60194.0,60193.0,0.009086]
["bitfinex","BTCUSD",1723987753695,1.28040806,60194.0,60193.0,0.009086]
["bitfinex","BTCUSD",1723987753911,1.25439564,60194.0,60193.0,0.009086]
["bitfinex","BTCUSD",1723987754129,1.15439564,60194.0,60193.0,0.009086]
["bitfinex","BTCUSD",1723987754986,1.14039564,60194.0,60193.0,0.009086]
["bitfinex","BTCUSD",1723987755201,1.12639564,60194.0,60193.0,0.009086]
["bitfinex","BTCUSD",1723987755414,1.23739564,60194.0,60193.0,0.009086]
["bitfinex","BTCUSD",1723987755625,1.24839564,60194.0,60193.0,0.009086]
["bitfinex","BTCUSD",1723987757333,1.23739564,60194.0,60193.0,0.009086]
["bitfinex","BTCUSD",1723987757545,1.24739564,60194.0,60193.0,0.009086]
["bitfinex","BTCUSD",1723987758661,1.40653887,60194.0,60193.0,0.009086]
["bitfinex","BTCUSD",1723987758904,1.35689564,60194.0,60193.0,0.009086]
["bitfinex","BTCUSD",1723987759118,1.40654086,60194.0,60193.0,0.009086]
["bitfinex","BTCUSD",1723987759988,1.35689564,60194.0,60193.0,0.009086]
["bitfinex","BTCUSD",1723987760246,1.43136347,60194.0,60193.0,0.009086]
["bitfinex","BTCUSD",1723987760455,1.35689564,60194.0,60193.0,0.009086]
["bitfinex","BTCUSD",1723987760680,1.40654151,60194.0,60193.0,0.009086]
["bitfinex","BTCUSD",1723987763265,1.35689564,60194.0,60193.0,0.009086]
["bitfinex","BTCUSD",1723987771664,1.35772164,60194.0,60193.0,0.009086]
["bitfinex","BTCUSD",1723987794478,1.4073616,60194.0,60193.0,0.009086]
["bitfinex","BTCUSD",1723987796254,1.35772164,60194.0,60193.0,0.009086]
["bitfinex","BTCUSD",1723987797781,1.45819105,60194.0,60193.0,0.009086]
["bitfinex","BTCUSD",1723987799464,1.38373111,60194.0,60193.0,0.009086]
["bitfinex","BTCUSD",1723987800754,1.43225167,60194.0,60193.0,0.009086]
["bitfinex","BTCUSD",1723987800960,1.4582615,60194.0,60193.0,0.009086]
["bitfinex","BTCUSD",1723987801375,1.38373147,60194.0,60193.0,0.009086]
["bitfinex","BTCUSD",1723987801578,1.35772164,60194.0,60193.0,0.009086]
["bitfinex","BTCUSD",1723987801790,1.38373147,60194.0,60193.0,0.009086]
["bitfinex","BTCUSD",1723987802835,1.48314984,60194.0,60193.0,0.009086]
["bitfinex","BTCUSD",1723987803038,1.48315211,60194.0,60193.0,0.009086]
["bitfinex","BTCUSD",1723987803252,1.48315014,60194.0,60193.0,0.009086]
["bitfinex","BTCUSD",1723987804665,1.4831079,60194.0,60193.0,0.009086]
["bitfinex","BTCUSD",1723987806571,1.62122956,60194.0,60193.0,0.009086]
["bitfinex","BTCUSD",1723987806786,1.77029421,60194.0,60193.0,0.009086]
["bitfinex","BTCUSD",1723987806999,1.61822956,60194.0,60193.0,0.009086]
["bitfinex","BTCUSD",1723987807224,1.85081056,60194.0,60193.0,0.009086]
["bitfinex","BTCUSD",1723987807440,1.59531247,60194.0,60193.0,0.009086]
["bitfinex","BTCUSD",1723987807659,1.37673147,60194.0,60193.0,0.009086]
["bitfinex","BTCUSD",1723987807873,1.49006763,60194.0,60193.0,0.009086]
["bitfinex","BTCUSD",1723987808099,1.37673147,60194.0,60193.0,0.009086]
["bitfinex","BTCUSD",1723987808356,1.43922523,60194.0,60193.0,0.009086]
["bitfinex","BTCUSD",1723987808808,1.41439139,60194.0,60193.0,0.009086]
["bitfinex","BTCUSD",1723987809905,1.40039139,60194.0,60193.0,0.009086]
["bitfinex","BTCUSD",1723987810117,1.41439139,60194.0,60193.0,0.009086]
["bitfinex","BTCUSD",1723987810333,1.43922523,60194.0,60193.0,0.009086]
["bitfinex","BTCUSD",1723987810544,1.43922908,60194.0,60193.0,0.009086]
["bitfinex","BTCUSD",1723987810762,1.43922949,60194.0,60193.0,0.009086]
["bitfinex","BTCUSD",1723987810978,1.43923512,60194.0,60193.0,0.009086]
["bitfinex","BTCUSD",1723987811195,1.41439592,60194.0,60193.0,0.009086]
["bitfinex","BTCUSD",1723987811409,1.36472164,60194.0,60193.0,0.009086]
["bitfinex","BTCUSD",1723987811828,1.41439592,60194.0,60193.0,0.009086]
["bitfinex","BTCUSD",1723987812286,1.36472164,60194.0,60193.0,0.00916891]
["bitfinex","BTCUSD",1723987812506,0.159426,60194.0,60193.0,0.00916891]
["bitfinex","BTCUSD",1723987812719,0.275716,60194.0,60193.0,0.00916891]
["bitfinex","BTCUSD",1723987812932,0.159426,60194.0,60193.0,0.00916891]
["bitfinex","BTCUSD",1723987813147,0.145426,60194.0,60193.0,0.00916891]
["bitfinex","BTCUSD",1723987813614,0.144426,60194.0,60193.0,0.00916891]
["bitfinex","BTCUSD",1723987813831,0.144426,60194.0,60193.0,0.1459426]
["bitfinex","BTCUSD",1723987813832,0.013826,60194.0,60193.0,0.1459426]
["bitfinex","BTCUSD",1723987814045,0.014826,60194.0,60193.0,0.1459426]
["bitfinex","BTCUSD",1723987814263,0.016826,60194.0,60193.0,0.12546091]
["bitfinex","BTCUSD",1723987814477,0.020826,60194.0,60193.0,0.37852619]
["bitfinex","BTCUSD",1723987814916,0.000826,60194.0,60193.0,0.37852619]
["bitfinex","BTCUSD",1723987815143,0.003826,60194.0,60193.0,0.37852619]
["bitfinex","BTCUSD",1723987816304,0.006826,60194.0,60193.0,0.37852619]
["bitfinex","BTCUSD",1723987818498,0.006826,60194.0,60193.0,0.35804591]
["bitfinex","BTCUSD",1723987818711,0.006826,60194.0,60193.0,0.37852566]
["bitfinex","BTCUSD",1723987819603,0.006826,60194.0,60193.0,0.61111066]
["bitfinex","BTCUSD",1723987819788,0.010146,60194.0,60193.0,0.40152566]
["bitfinex","BTCUSD",1723987820208,0.010146,60194.0,60193.0,0.47448205]
["bitfinex","BTCUSD",1723987820423,0.010146,60194.0,60193.0,0.42464083]
["bitfinex","BTCUSD",1723987820628,0.010146,60194.0,60193.0,0.47442058]
["bitfinex","BTCUSD",1723987821047,0.010146,60194.0,60193.0,0.42464083]
["bitfinex","BTCUSD",1723987821254,0.010146,60194.0,60193.0,0.40152566]
["bitfinex","BTCUSD",1723987821255,0.007146,60194.0,60193.0,0.40152566]
["bitfinex","BTCUSD",1723987821473,0.007146,60194.0,60193.0,0.63411066]
["bitfinex","BTCUSD",1723987821681,0.007146,60194.0,60193.0,0.02964866]
["bitfinex","BTCUSD",1723987821682,0.139146,60194.0,60193.0,0.02964866]
["bitfinex","BTCUSD",1723987822554,0.136146,60194.0,60193.0,0.00916891]
["bitfinex","BTCUSD",1723987822746,0.136146,60194.0,60193.0,0.03064872]
["bitfinex","BTCUSD",1723987822958,0.136146,60194.0,60193.0,0.01016891]
["bitfinex","BTCUSD",1723987823167,0.139146,60194.0,60193.0,0.02964873]
["bitfinex","BTCUSD",1723987823387,0.142146,60194.0,60193.0,0.02964873]
["bitfinex","BTCUSD",1723987823824,0.139146,60194.0,60193.0,0.02964873]
["bitfinex","BTCUSD",1723987824034,0.140146,60194.0,60193.0,0.02964873]
["bitfinex","BTCUSD",1723987824256,0.137146,60194.0,60193.0,0.02964873]
["bitfinex","BTCUSD",1723987825634,0.137146,60194.0,60193.0,0.14594073]
["bitfinex","BTCUSD",1723987826117,0.138146,60194.0,60193.0,0.02964873]
["bitfinex","BTCUSD",1723987826544,0.136146,60194.0,60193.0,0.00916891]
["bitfinex","BTCUSD",1723987826751,0.136146,60194.0,60193.0,0.0296477]
["bitfinex","BTCUSD",1723987828799,0.136146,60194.0,60193.0,0.1459397]
["bitfinex","BTCUSD",1723987829671,0.136146,60194.0,60193.0,0.1469397]
["bitfinex","BTCUSD",1723987830760,0.136146,60194.0,60193.0,0.3795247]
["bitfinex","BTCUSD",1723987831395,0.136146,60194.0,60193.0,0.1469397]
["bitfinex","BTCUSD",1723987833084,0.136146,60194.0,60193.0,0.3795247]
["bitfinex","BTCUSD",1723987837330,0.136146,60194.0,60193.0,0.40263978]
["bitfinex","BTCUSD",1723987840031,0.136146,60194.0,60193.0,0.65822478]
["bitfinex","BTCUSD",1723987840652,0.136146,60194.0,60193.0,1.06336432]
["bitfinex","BTCUSD",1723987840862,0.004146,60194.0,60193.0,1.07451679]
["bitfinex","BTCUSD",1723987841065,0.004146,60194.0,60193.0,1.44495112]
["bitfinex","BTCUSD",1723987841278,0.1285,60201.0,60200.0,0.58147791]
["bitfinex","BTCUSD",1723987841490,0.1285,60201.0,60200.0,0.7154555]
["bitfinex","BTCUSD",1723987841737,0.1285,60201.0,60200.0,0.93886103]
["bitfinex","BTCUSD",1723987841949,0.13182,60201.0,60200.0,0.94801163]
["bitfinex","BTCUSD",1723987842404,0.00332,60201.0,60200.0,1.12056617]
["bitfinex","BTCUSD",1723987842614,0.00332,60201.0,60200.0,1.09745109]
["bitfinex","BTCUSD",1723987842823,0.00332,60201.0,60200.0,1.0623267]
["bitfinex","BTCUSD",1723987843033,0.00932,60201.0,60200.0,1.0623267]
["bitfinex","BTCUSD",1723987843235,0.00932,60201.0,60200.0,1.12055741]
["bitfinex","BTCUSD",1723987843444,0.01432,60201.0,60200.0,1.12055741]
["bitfinex","BTCUSD",1723987843856,0.00332,60201.0,60200.0,1.12055741]
["bitfinex","BTCUSD",1723987844065,0.00932,60201.0,60200.0,1.12455741]
["bitfinex","BTCUSD",1723987844502,0.00432,60201.0,60200.0,1.12455741]
["bitfinex","BTCUSD",1723987844930,0.00532,60201.0,60200.0,2.62955741]
["bitfinex","BTCUSD",1723987845146,0.00532,60201.0,60200.0,2.81969017]
["bitfinex","BTCUSD",1723987845362,0.00532,60201.0,60200.0,3.4293882]
["bitfinex","BTCUSD",1723987845576,0.00532,60201.0,60200.0,3.4542309]
["bitfinex","BTCUSD",1723987845788,0.00532,60201.0,60200.0,3.33001742]
["bitfinex","BTCUSD",1723987846446,0.00532,60201.0,60200.0,3.45407998]
["bitfinex","BTCUSD",1723987846663,0.00532,60201.0,60200.0,3.46427718]
["bitfinex","BTCUSD",1723987847499,0.00532,60201.0,60200.0,3.42798907]
["bitfinex","BTCUSD",1723987847700,0.00532,60201.0,60200.0,3.46026438]
["bitfinex","BTCUSD",1723987847904,0.00532,60201.0,60200.0,3.46019615]
["bitfinex","BTCUSD",1723987848123,0.00532,60201.0,60200.0,3.46219615]
["bitfinex","BTCUSD",1723987848325,0.00532,60201.0,60200.0,3.33615767]
["bitfinex","BTCUSD",1723987848532,0.00532,60201.0,60200.0,3.33815767]
["bitfinex","BTCUSD",1723987848735,0.00532,60201.0,60200.0,3.34015767]
["bitfinex","BTCUSD",1723987849592,0.00532,60201.0,60200.0,3.43936817]
["bitfinex","BTCUSD",1723987850057,0.00532,60201.0,60200.0,3.10359967]
["bitfinex","BTCUSD",1723987850263,0.00532,60201.0,60200.0,3.20481179]
["bitfinex","BTCUSD",1723987851322,0.00532,60201.0,60200.0,3.09844016]
["bitfinex","BTCUSD",1723987851542,0.00532,60201.0,60200.0,3.2048129]
["bitfinex","BTCUSD",1723987851966,0.00532,60201.0,60200.0,3.2068129]
["bitfinex","BTCUSD",1723987852370,0.00532,60201.0,60200.0,3.20681259]
["bitfinex","BTCUSD",1723987852995,0.00532,60201.0,60200.0,3.20281259]
["bitfinex","BTCUSD",1723987853454,0.00532,60201.0,60200.0,3.33615894]
["bitfinex","BTCUSD",1723987853685,0.00532,60201.0,60200.0,3.46419742]
["bitfinex","BTCUSD",1723987854375,0.00532,60201.0,60200.0,3.46019742]
["bitfinex","BTCUSD",1723987855553,0.00532,60201.0,60200.0,3.52674242]
["bitfinex","BTCUSD",1723987855978,0.00532,60201.0,60200.0,3.56140899]
["bitfinex","BTCUSD",1723987856185,0.00462601,60201.0,60200.0,2.76594827]
["bitfinex","BTCUSD",1723987856386,0.00462601,60201.0,60200.0,2.71230698]
["bitfinex","BTCUSD",1723987856588,0.00794601,60201.0,60200.0,3.01421102]
["bitfinex","BTCUSD",1723987856944,0.00794601,60201.0,60200.0,3.08076102]
["bitfinex","BTCUSD",1723987857141,0.00794601,60201.0,60200.0,2.75014993]
["bitfinex","BTCUSD",1723987857343,0.00794601,60201.0,60200.0,3.08076397]
["bitfinex","BTCUSD",1723987857591,0.00794601,60201.0,60200.0,3.01421397]
["bitfinex","BTCUSD",1723987858013,0.00794601,60201.0,60200.0,3.08076397]
["bitfinex","BTCUSD",1723987858235,0.00794601,60201.0,60200.0,3.11860192]
["bitfinex","BTCUSD",1723987858437,0.00794601,60201.0,60200.0,3.04416044]
["bitfinex","BTCUSD",1723987859657,0.00794601,60201.0,60200.0,2.97761044]
["bitfinex","BTCUSD",1723987859854,0.00794601,60201.0,60200.0,3.00632249]
["bitfinex","BTCUSD",1723987860065,0.00794601,60201.0,60200.0,3.04416044]
["bitfinex","BTCUSD",1723987860275,0.00794601,60201.0,60200.0,2.97761044]
["bitfinex","BTCUSD",1723987860517,0.00794601,60201.0,60200.0,3.00632249]
["bitfinex","BTCUSD",1723987860714,0.00794601,60201.0,60200.0,2.97761044]
["bitfinex","BTCUSD",1723987860908,0.00794601,60201.0,60200.0,2.94799052]
["bitfinex","BTCUSD",1723987861141,0.00794601,60201.0,60200.0,2.93977379]
["bitfinex","BTCUSD",1723987861345,0.00794601,60201.0,60200.0,2.97761264]
["bitfinex","BTCUSD",1723987862928,0.00794601,60201.0,60200.0,2.60916065]
["bitfinex","BTCUSD",1723987863128,0.00794601,60201.0,60200.0,2.5713218]
["bitfinex","BTCUSD",1723987863554,0.00794601,60201.0,60200.0,2.57132275]
["bitfinex","BTCUSD",1723987864464,0.00794601,60201.0,60200.0,2.62098884]
["bitfinex","BTCUSD",1723987864870,0.00794601,60201.0,60200.0,2.57132275]
["bitfinex","BTCUSD",1723987865415,0.00794601,60201.0,60200.0,2.64582391]
["bitfinex","BTCUSD",1723987865643,0.00794601,60201.0,60200.0,2.57132275]
["bitfinex","BTCUSD",1723987866281,0.00794601,60201.0,60200.0,2.95560006]
["bitfinex","BTCUSD",1723987866494,0.00794601,60201.0,60200.0,3.09277543]
["bitfinex","BTCUSD",1723987866708,0.00794601,60201.0,60200.0,3.09477543]
["bitfinex","BTCUSD",1723987867169,0.00794601,60201.0,60200.0,2.99344055]
["bitfinex","BTCUSD",1723987867373,0.00794601,60201.0,60200.0,3.09277543]
["bitfinex","BTCUSD",1723987867587,0.00794601,60201.0,60200.0,3.09477543]
["bitfinex","BTCUSD",1723987867814,0.00794601,60201.0,60200.0,3.06782197]
["bitfinex","BTCUSD",1723987868039,0.00794601,60201.0,60200.0,3.09277654]
["bitfinex","BTCUSD",1723987868239,0.00794601,60201.0,60200.0,3.09477654]
["bitfinex","BTCUSD",1723987868383,0.00794601,60201.0,60200.0,3.09677654]
["bitfinex","BTCUSD",1723987868589,0.00794601,60201.0,60200.0,2.99835026]
["bitfinex","BTCUSD",1723987868826,0.00794601,60201.0,60200.0,3.12251886]
["bitfinex","BTCUSD",1723987869029,0.00877201,60201.0,60200.0,3.12251886]
["bitfinex","BTCUSD",1723987869241,0.00877201,60201.0,60200.0,2.99435026]
["bitfinex","BTCUSD",1723987869448,0.00877201,60201.0,60200.0,3.12251886]
["bitfinex","BTCUSD",1723987869650,0.00877201,60201.0,60200.0,3.11851886]
["bitfinex","BTCUSD",1723987870279,0.00877201,60201.0,60200.0,3.12251886]
["bitfinex","BTCUSD",1723987870485,0.00873049,60201.0,60200.0,3.12251886]
["bitfinex","BTCUSD",1723987870894,0.00868897,60201.0,60200.0,3.11851886]
["bitfinex","BTCUSD",1723987871102,0.000826,60209.0,60208.0,0.34887291]
["bitfinex","BTCUSD",1723987871311,0.000826,60209.0,60208.0,0.42460649]
["bitfinex","BTCUSD",1723987871733,0.000826,60209.0,60208.0,1.92460649]
["bitfinex","BTCUSD",1723987872573,0.000826,60209.0,60208.0,1.92960649]
["bitfinex","BTCUSD",1723987872774,0.002826,60209.0,60208.0,1.93360602]
["bitfinex","BTCUSD",1723987873226,0.002826,60209.0,60208.0,2.16613302]
["bitfinex","BTCUSD",1723987874075,0.002826,60209.0,60208.0,2.16613256]
["bitfinex","BTCUSD",1723987874530,0.250926,60209.0,60208.0,2.16613256]
["bitfinex","BTCUSD",1723987874712,0.250926,60209.0,60208.0,2.5702141]
["bitfinex","BTCUSD",1723987875968,0.250926,60209.0,60208.0,2.5712141]
["bitfinex","BTCUSD",1723987876164,0.250926,60209.0,60208.0,2.58701813]
["bitfinex","BTCUSD",1723987876389,0.250926,60209.0,60208.0,2.62485745]
["bitfinex","BTCUSD",1723987876621,0.250926,60209.0,60208.0,2.57942824]
["bitfinex","BTCUSD",1723987876818,0.250926,60209.0,60208.0,2.60904966]
["bitfinex","BTCUSD",1723987877023,0.250926,60209.0,60208.0,2.62485304]
["bitfinex","BTCUSD",1723987877544,0.250926,60209.0,60208.0,2.67455049]
["bitfinex","BTCUSD",1723987877745,0.250926,60209.0,60208.0,2.63671245]
["bitfinex","BTCUSD",1723987877953,0.250926,60209.0,60208.0,2.67455049]
["bitfinex","BTCUSD",1723987878159,0.250926,60209.0,60208.0,2.63673242]
["bitfinex","BTCUSD",1723987878370,0.250926,60209.0,60208.0,2.67457046]
["bitfinex","BTCUSD",1723987878578,0.250926,60209.0,60208.0,2.63673242]
["bitfinex","BTCUSD",1723987878779,0.250926,60209.0,60208.0,2.67457046]
["bitfinex","BTCUSD",1723987878985,0.254246,60209.0,60208.0,2.63673242]
["bitfinex","BTCUSD",1723987879189,0.254246,60209.0,60208.0,2.67457046]
["bitfinex","BTCUSD",1723987879431,0.254246,60209.0,60208.0,2.63673242]
["bitfinex","BTCUSD",1723987879694,0.254246,60209.0,60208.0,2.67457046]
["bitfinex","BTCUSD",1723987879899,0.254246,60209.0,60208.0,2.63673242]
["bitfinex","BTCUSD",1723987880098,0.254246,60209.0,60208.0,2.62485304]
["bitfinex","BTCUSD",1723987881148,0.254246,60209.0,60208.0,2.53895354]
["bitfinex","BTCUSD",1723987881358,0.254246,60209.0,60208.0,3.09272893]
["bitfinex","BTCUSD",1723987882586,0.254246,60209.0,60208.0,2.99329409]
["bitfinex","BTCUSD",1723987883584,0.254246,60209.0,60208.0,3.11770479]
["bitfinex","BTCUSD",1723987884614,0.254246,60209.0,60208.0,2.99329409]
["bitfinex","BTCUSD",1723987885822,0.254246,60209.0,60208.0,2.90739482]
["bitfinex","BTCUSD",1723987886039,0.254246,60209.0,60208.0,2.99329409]
["bitfinex","BTCUSD",1723987886250,0.254246,60209.0,60208.0,2.88692279]
["bitfinex","BTCUSD",1723987886423,0.254246,60209.0,60208.0,2.9932941]
["bitfinex","BTCUSD",1723987887225,0.254246,60209.0,60208.0,2.99329409]
["bitfinex","BTCUSD",1723987889480,0.254246,60209.0,60208.0,3.14282492]
["bitfinex","BTCUSD",1723987890560,0.254246,60209.0,60208.0,3.14282491]
["bitfinex","BTCUSD",1723987891618,0.254246,60209.0,60208.0,3.1428921]
["bitfinex","BTCUSD",1723987894347,0.254246,60209.0,60208.0,3.1448921]
["bitfinex","BTCUSD",1723987895920,0.254246,60209.0,60208.0,3.1428921]
["bitfinex","BTCUSD",1723987896153,0.254246,60209.0,60208.0,0.46809222]
["bitfinex","BTCUSD",1723987896354,0.370507,60209.0,60208.0,0.05266364]
["bitfinex","BTCUSD",1723987896727,0.60303,60209.0,60208.0,0.02955494]
["bitfinex","BTCUSD",1723987897358,0.835553,60209.0,60208.0,0.02955494]
["bitfinex","BTCUSD",1723987897551,0.834553,60209.0,60208.0,0.02455494]
["bitfinex","BTCUSD",1723987897759,1.067076,60209.0,60208.0,0.00408291]
["bitfinex","BTCUSD",1723987897926,1.067076,60209.0,60201.0,0.05077756]
["bitfinex","BTCUSD",1723987897927,0.819475,60202.0,60201.0,0.0009086]
["bitfinex","BTCUSD",1723987898146,0.822795,60202.0,60201.0,0.0213865]
["bitfinex","BTCUSD",1723987900065,0.828795,60202.0,60201.0,0.0009086]
["bitfinex","BTCUSD",1723987900270,0.828795,60202.0,60201.0,0.02138658]
["bitfinex","BTCUSD",1723987901217,0.828795,60202.0,60201.0,0.0009086]
["bitfinex","BTCUSD",1723987901859,0.832795,60202.0,60201.0,0.0009086]
["bitfinex","BTCUSD",1723987902293,0.828795,60202.0,60201.0,0.0009086]
["bitfinex","BTCUSD",1723987902708,0.831475,60202.0,60201.0,0.0009086]
["bitfinex","BTCUSD",1723987902915,0.2501,60202.0,60201.0,0.13766322]
["bitfinex","BTCUSD",1723987903123,0.2501,60202.0,60201.0,0.02138622]
["bitfinex","BTCUSD",1723987903540,0.2501,60202.0,60201.0,1.63766322]
["bitfinex","BTCUSD",1723987903741,0.2441,60202.0,60201.0,1.87021722]
["bitfinex","BTCUSD",1723987903948,0.2441,60202.0,60201.0,1.63766322]
["bitfinex","BTCUSD",1723987904149,0.2501,60202.0,60201.0,0.3702159]
["bitfinex","BTCUSD",1723987904556,0.2501,60202.0,60201.0,0.1376619]
["bitfinex","BTCUSD",1723987904730,0.2501,60202.0,60201.0,0.0213849]
["bitfinex","BTCUSD",1723987904997,0.2441,60202.0,60201.0,0.0213849]
["bitfinex","BTCUSD",1723987905371,0.2501,60202.0,60201.0,0.0213849]
["bitfinex","BTCUSD",1723987905639,0.2441,60202.0,60201.0,0.0213849]
["bitfinex","BTCUSD",1723987905844,0.2381,60202.0,60201.0,0.1376619]
["bitfinex","BTCUSD",1723987906017,0.2381,60202.0,60201.0,0.1386619]
["bitfinex","BTCUSD",1723987906220,0.2381,60202.0,60201.0,0.1396619]
["bitfinex","BTCUSD",1723987907584,0.2381,60202.0,60201.0,0.0233849]
["bitfinex","BTCUSD",1723987907790,0.2381,60202.0,60201.0,0.0029086]
["bitfinex","BTCUSD",1723987907791,0.586925,60202.0,60201.0,0.0029086]
["bitfinex","BTCUSD",1723987908218,0.354375,60202.0,60201.0,0.0029086]
["bitfinex","BTCUSD",1723987908606,0.586925,60202.0,60201.0,0.0019086]
["bitfinex","BTCUSD",1723987908860,0.586925,60202.0,60201.0,0.0009086]
["bitfinex","BTCUSD",1723987909008,0.363375,60202.0,60201.0,0.0009086]
["bitfinex","BTCUSD",1723987909581,0.366375,60202.0,60201.0,0.0009086]
["bitfinex","BTCUSD",1723987909787,0.362375,60202.0,60201.0,0.0009086]
["bitfinex","BTCUSD",1723987910036,0.354375,60202.0,60201.0,0.0009086]
["bitfinex","BTCUSD",1723987910239,0.358375,60202.0,60201.0,0.0009086]
["bitfinex","BTCUSD",1723987910806,0.356375,60202.0,60201.0,0.0009086]
["bitfinex","BTCUSD",1723987911401,0.2401,60202.0,60201.0,0.0009086]
["bitfinex","BTCUSD",1723987911604,0.356375,60202.0,60201.0,0.0009086]
["bitfinex","BTCUSD",1723987911740,0.354375,60202.0,60201.0,0.0009086]
["bitfinex","BTCUSD",1723987911928,0.355375,60202.0,60201.0,0.0009086]
["bitfinex","BTCUSD",1723987912129,0.356375,60202.0,60201.0,0.0009086]
["bitfinex","BTCUSD",1723987912549,0.355375,60202.0,60201.0,0.0009086]
["bitfinex","BTCUSD",1723987913002,0.355375,60202.0,60201.0,0.0019086]
["bitfinex","BTCUSD",1723987913201,0.355375,60202.0,60201.0,0.0029086]
["bitfinex","BTCUSD",1723987916494,0.2391,60202.0,60201.0,0.1191856]
["bitfinex","BTCUSD",1723987917291,0.2391,60202.0,60201.0,0.13966243]
["bitfinex","BTCUSD",1723987918278,0.2391,60202.0,60201.0,0.02338543]
["bitfinex","BTCUSD",1723987920472,0.2391,60202.0,60201.0,0.13966243]
["bitfinex","BTCUSD",1723987920843,0.2391,60202.0,60201.0,0.02338574]
["bitfinex","BTCUSD",1723987923994,0.2391,60202.0,60201.0,0.0029086]
["bitfinex","BTCUSD",1723987924200,0.2391,60202.0,60201.0,0.02338581]
["bitfinex","BTCUSD",1723987924525,0.2391,60202.0,60201.0,0.0029086]
["bitfinex","BTCUSD",1723987924768,0.2391,60202.0,60201.0,0.02338588]
["bitfinex","BTCUSD",1723987925739,0.2391,60202.0,60201.0,0.04669689]
["bitfinex","BTCUSD",1723987925980,0.2391,60202.0,60201.0,0.02338546]
["bitfinex","BTCUSD",1723987926191,0.2391,60202.0,60201.0,0.16297395]
["bitfinex","BTCUSD",1723987926546,0.2391,60202.0,60201.0,0.62808195]
["bitfinex","BTCUSD",1723987926950,0.2391,60202.0,60201.0,0.6372335]
["bitfinex","BTCUSD",1723987927202,0.2391,60202.0,60201.0,0.4046795]
["bitfinex","BTCUSD",1723987928174,0.2391,60202.0,60201.0,0.40467824]
["bitfinex","BTCUSD",1723987929930,0.2391,60202.0,60201.0,0.3517396]
["bitfinex","BTCUSD",1723987930176,0.2391,60202.0,60201.0,0.40467824]
["bitfinex","BTCUSD",1723987936235,0.2391,60202.0,60201.0,0.3955268]
["bitfinex","BTCUSD",1723987936439,0.2391,60202.0,60201.0,0.42515455]
["bitfinex","BTCUSD",1723987938183,0.2391,60202.0,60201.0,0.42515456]
["bitfinex","BTCUSD",1723987940008,0.2391,60202.0,60201.0,0.19260056]
["bitfinex","BTCUSD",1723987940184,0.2391,60202.0,60201.0,0.06717212]
["bitfinex","BTCUSD",1723987940185,0.355375,60202.0,60201.0,0.06717212]
["bitfinex","BTCUSD",1723987940430,0.355375,60202.0,60201.0,0.04386123]
["bitfinex","BTCUSD",1723987941532,0.354375,60202.0,60201.0,0.04286123]
["bitfinex","BTCUSD",1723987941969,0.587925,60202.0,60201.0,0.04186123]
["bitfinex","BTCUSD",1723987942569,0.588925,60202.0,60201.0,0.02138492]
["bitfinex","BTCUSD",1723987942768,0.587925,60202.0,60201.0,0.02138492]
["bitfinex","BTCUSD",1723987943060,0.356375,60202.0,60201.0,0.02138492]
["bitfinex","BTCUSD",1723987943264,0.356375,60202.0,60201.0,0.04469661]
["bitfinex","BTCUSD",1723987943464,0.356375,60202.0,60201.0,0.02138492]
["bitfinex","BTCUSD",1723987944453,0.356375,60202.0,60201.0,0.04469693]
["bitfinex","BTCUSD",1723987944776,0.2401,60202.0,60201.0,0.39352793]
["bitfinex","BTCUSD",1723987945140,0.2401,60202.0,60201.0,0.84577993]
["bitfinex","BTCUSD",1723987945716,0.2381,60202.0,60201.0,0.84577993]
["bitfinex","BTCUSD",1723987945933,0.2381,60202.0,60201.0,0.84677993]
["bitfinex","BTCUSD",1723987946157,0.2381,60202.0,60201.0,0.84777993]
["bitfinex","BTCUSD",1723987947554,0.2381,60202.0,60201.0,0.84799336]
["bitfinex","BTCUSD",1723987948362,0.2381,60202.0,60201.0,0.82468125]
["bitfinex","BTCUSD",1723987948527,0.2381,60202.0,60201.0,0.84799219]
["bitfinex","BTCUSD",1723987949146,0.2381,60202.0,60201.0,0.84799351]
["bitfinex","BTCUSD",1723987950071,0.2381,60202.0,60201.0,0.61543951]
["bitfinex","BTCUSD",1723987951988,0.2381,60202.0,60201.0,0.13063382]
["bitfinex","BTCUSD",1723987952376,0.2381,60202.0,60201.0,0.04669591]
["bitfinex","BTCUSD",1723987952377,0.354375,60202.0,60201.0,0.04669591]
["bitfinex","BTCUSD",1723987952580,0.586925,60202.0,60201.0,0.02338602]
["bitfinex","BTCUSD",1723987955964,0.354375,60202.0,60201.0,0.02338602]
["bitfinex","BTCUSD",1723987956534,0.354375,60202.0,60201.0,0.0233861]
["bitfinex","BTCUSD",1723987957356,0.354375,60202.0,60201.0,0.04669461]
["bitfinex","BTCUSD",1723987957624,0.354375,60202.0,60201.0,0.0233861]
["bitfinex","BTCUSD",1723987958257,0.819475,60202.0,60201.0,0.0233861]
["bitfinex","BTCUSD",1723987958432,0.586925,60202.0,60201.0,0.0233861]
["bitfinex","BTCUSD",1723987961137,0.354375,60202.0,60201.0,0.0029086]
["bitfinex","BTCUSD",1723987961338,0.354375,60202.0,60201.0,0.04665887]
["bitfinex","BTCUSD",1723987961339,0.2381,60202.0,60201.0,0.04665887]
["bitfinex","BTCUSD",1723987961541,0.2381,60202.0,60201.0,0.09650304]
["bitfinex","BTCUSD",1723987961978,0.2381,60202.0,60201.0,0.02336793]
["bitfinex","BTCUSD",1723987962313,0.2381,60202.0,60201.0,0.04664947]
["bitfinex","BTCUSD",1723987962646,0.2381,60202.0,60201.0,0.02336793]
["bitfinex","BTCUSD",1723987962995,0.2381,60202.0,60201.0,0.04663283]
["bitfinex","BTCUSD",1723987963151,0.2381,60202.0,60201.0,0.02336793]
["bitfinex","BTCUSD",1723987963349,0.2381,60202.0,60201.0,0.0466313]
["bitfinex","BTCUSD",1723987963693,0.2381,60202.0,60201.0,0.02336793]
["bitfinex","BTCUSD",1723987963998,0.2381,60202.0,60201.0,0.21275167]
["bitfinex","BTCUSD",1723987964149,0.2381,60202.0,60201.0,0.23764672]
["bitfinex","BTCUSD",1723987964352,0.2381,60202.0,60201.0,0.12136972]
["bitfinex","BTCUSD",1723987964752,0.2381,60202.0,60201.0,0.04660347]
["bitfinex","BTCUSD",1723987965183,0.2381,60202.0,60201.0,0.49903573]
["bitfinex","BTCUSD",1723987965793,0.2381,60202.0,60201.0,0.48990585]
["bitfinex","BTCUSD",1723987967468,0.2381,60202.0,60201.0,0.16288047]
["bitfinex","BTCUSD",1723987967881,0.2381,60202.0,60201.0,0.60605274]
["bitfinex","BTCUSD",1723987968869,0.2381,60202.0,60201.0,0.60604725]
["bitfinex","BTCUSD",1723987970574,0.2381,60202.0,60201.0,0.48977025]
["bitfinex","BTCUSD",1723987972247,0.2381,60202.0,60201.0,0.12123432]
["bitfinex","BTCUSD",1723987972472,0.2381,60202.0,60201.0,0.60604061]
["bitfinex","BTCUSD",1723987972696,0.2381,60202.0,60201.0,0.59191267]
["bitfinex","BTCUSD",1723987972948,0.2381,60202.0,60201.0,0.60604029]
["bitfinex","BTCUSD",1723987973367,0.2381,60202.0,60201.0,0.56235123]
["bitfinex","BTCUSD",1723987973575,0.2381,60202.0,60201.0,0.61517082]
["bitfinex","BTCUSD",1723987974798,0.2381,60202.0,60201.0,0.54053448]
["bitfinex","BTCUSD",1723987974925,0.2381,60202.0,60201.0,0.42425748]
["bitfinex","BTCUSD",1723987975130,0.2381,60202.0,60201.0,0.49891383]
["bitfinex","BTCUSD",1723987975938,0.2381,60202.0,60201.0,0.61519083]
["bitfinex","BTCUSD",1723987976146,0.2381,60202.0,60201.0,0.49891383]
["bitfinex","BTCUSD",1723987977307,0.2381,60202.0,60201.0,0.0465975]
["bitfinex","BTCUSD",1723987978492,0.2381,60202.0,60201.0,0.04660284]
["bitfinex","BTCUSD",1723987978697,0.2381,60202.0,60201.0,0.02333895]
["bitfinex","BTCUSD",1723987978900,0.2381,60202.0,60201.0,0.13961595]
["bitfinex","BTCUSD",1723987979105,0.2381,60202.0,60201.0,0.21264647]
["bitfinex","BTCUSD",1723987979312,0.2381,60202.0,60201.0,0.16288086]
["bitfinex","BTCUSD",1723987980038,0.2381,60202.0,60201.0,0.18938191]
["bitfinex","BTCUSD",1723987980239,0.2381,60202.0,60201.0,0.0963683]
["bitfinex","BTCUSD",1723987980644,0.2381,60202.0,60201.0,0.04660857]
["bitfinex","BTCUSD",1723987980891,0.2381,60202.0,60201.0,0.0466087]
["bitfinex","BTCUSD",1723987981092,0.2381,60202.0,60201.0,0.02334425]
["bitfinex","BTCUSD",1723987981294,0.2381,60202.0,60201.0,0.04660721]
["bitfinex","BTCUSD",1723987981497,0.2381,60202.0,60201.0,0.02334425]
["bitfinex","BTCUSD",1723987981698,0.2381,60202.0,60201.0,0.04660656]
["bitfinex","BTCUSD",1723987981894,0.2381,60202.0,60201.0,0.02334425]
["bitfinex","BTCUSD",1723987982169,0.2381,60202.0,60201.0,0.04660709]
["bitfinex","BTCUSD",1723987982543,0.2381,60202.0,60201.0,0.02334425]
["bitfinex","BTCUSD",1723987982763,0.2381,60202.0,60201.0,0.04660899]
["bitfinex","BTCUSD",1723987983330,0.2381,60202.0,60201.0,0.09637729]
["bitfinex","BTCUSD",1723987983553,0.2381,60202.0,60201.0,0.0029086]
["bitfinex","BTCUSD",1723987983754,0.2381,60202.0,60201.0,0.04660136]
["bitfinex","BTCUSD",1723987984105,0.2381,60202.0,60201.0,0.0029086]
["bitfinex","BTCUSD",1723987984262,0.2381,60202.0,60201.0,0.04659299]
["bitfinex","BTCUSD",1723987984439,0.2381,60202.0,60201.0,0.02333688]
["bitfinex","BTCUSD",1723987985095,0.2381,60202.0,60201.0,0.04659332]
["bitfinex","BTCUSD",1723987985263,0.23805848,60202.0,60201.0,0.04659315]
["bitfinex","BTCUSD",1723987985440,0.23805848,60202.0,60201.0,0.02333688]
["bitfinex","BTCUSD",1723987985644,0.23805848,60202.0,60201.0,0.04659296]
["bitfinex","BTCUSD",1723987985888,0.23805848,60202.0,60201.0,0.09636126]
["bitfinex","BTCUSD",1723987986027,0.23805848,60202.0,60201.0,0.04649034]
["bitfinex","BTCUSD",1723987986230,0.23805848,60202.0,60201.0,0.09624066]
["bitfinex","BTCUSD",1723987986430,0.23805848,60202.0,60201.0,0.04649034]
["bitfinex","BTCUSD",1723987986938,0.23805848,60202.0,60201.0,0.02323426]
["bitfinex","BTCUSD",1723987987347,0.23805848,60202.0,60201.0,0.04648886]
["bitfinex","BTCUSD",1723987987866,0.23805848,60202.0,60201.0,0.09623441]
["bitfinex","BTCUSD",1723987988067,0.23805848,60202.0,60201.0,0.04648409]
["bitfinex","BTCUSD",1723987988472,0.23805848,60202.0,60201.0,0.09623441]
["bitfinex","BTCUSD",1723987988675,0.23805848,60202.0,60201.0,0.04648409]
["bitfinex","BTCUSD",1723987988999,0.23805848,60202.0,60201.0,0.09622349]
["bitfinex","BTCUSD",1723987989201,0.23805848,60202.0,60201.0,0.04648409]
["bitfinex","BTCUSD",1723987989397,0.23805848,60202.0,60201.0,0.02322949]
["bitfinex","BTCUSD",1723987989616,0.23805848,60202.0,60201.0,0.09622325]
["bitfinex","BTCUSD",1723987989824,0.35433348,60202.0,60201.0,0.09622325]
["bitfinex","BTCUSD",1723987990082,0.35433348,60202.0,60201.0,0.04648385]
["bitfinex","BTCUSD",1723987990255,0.35433348,60202.0,60201.0,0.02322949]
["bitfinex","BTCUSD",1723987991304,0.81943348,60202.0,60201.0,0.02322949]
["bitfinex","BTCUSD",1723987991853,0.99098802,60202.0,60201.0,0.02322949]
["bitfinex","BTCUSD",1723987992262,0.58688348,60202.0,60201.0,0.02322949]
["bitfinex","BTCUSD",1723987992465,0.35433348,60202.0,60201.0,0.02322949]
["bitfinex","BTCUSD",1723987992785,0.23805848,60202.0,60201.0,0.02322949]
["bitfinex","BTCUSD",1723987992944,0.23805848,60202.0,60201.0,0.02122949]
["bitfinex","BTCUSD",1723987993507,0.24005848,60202.0,60201.0,0.02122949]
["bitfinex","BTCUSD",1723987993712,0.35633348,60202.0,60201.0,0.02122949]
["bitfinex","BTCUSD",1723987994021,0.58888348,60202.0,60201.0,0.02122949]
["bitfinex","BTCUSD",1723987995070,0.58688348,60202.0,60201.0,0.02122949]
["bitfinex","BTCUSD",1723987995589,0.35533348,60202.0,60201.0,0.02122949]
["bitfinex","BTCUSD",1723987996033,0.58788348,60202.0,60201.0,0.02122949]
["bitfinex","BTCUSD",1723987996984,0.99198802,60202.0,60201.0,0.02122949]
["bitfinex","BTCUSD",1723987997135,0.99198802,60202.0,60201.0,0.02123135]
["bitfinex","BTCUSD",1723987997353,0.99198802,60202.0,60201.0,0.00080598]
["bitfinex","BTCUSD",1723987998968,1.22453802,60202.0,60201.0,0.00080598]
["bitfinex","BTCUSD",1723987999168,1.32453802,60202.0,60201.0,0.00080598]
["bitfinex","BTCUSD",1723988000990,1.32353802,60202.0,60201.0,0.00080598]
["bitfinex","BTCUSD",1723988001202,1.33153802,60202.0,60201.0,0.00080598]
["bitfinex","BTCUSD",1723988001429,1.34053802,60202.0,60201.0,0.00080598]
["bitfinex","BTCUSD",1723988001634,1.32353802,60202.0,60201.0,0.00080598]
["bitfinex","BTCUSD",1723988002042,1.34136402,60202.0,60201.0,0.00080598]
["bitfinex","BTCUSD",1723988002239,1.47650834,60202.0,60201.0,0.00080598]
["bitfinex","BTCUSD",1723988002446,1.70905834,60202.0,60201.0,0.00080598]
["bitfinex","BTCUSD",1723988002647,1.57391402,60202.0,60201.0,0.00080598]
["bitfinex","BTCUSD",1723988004468,1.56591402,60202.0,60201.0,0.00080598]
["bitfinex","BTCUSD",1723988004678,1.55691402,60202.0,60201.0,0.00080598]
["bitfinex","BTCUSD",1723988004881,1.56491402,60202.0,60201.0,0.00080598]
["bitfinex","BTCUSD",1723988005083,1.57891402,60202.0,60201.0,0.00080598]
["bitfinex","BTCUSD",1723988005289,1.55691402,60202.0,60201.0,0.00080598]
["bitfinex","BTCUSD",1723988005640,1.58291402,60202.0,60201.0,0.00080598]
["bitfinex","BTCUSD",1723988017998,1.61823138,60202.0,60201.0,0.00080598]
["bitfinex","BTCUSD",1723988019471,1.35036402,60202.0,60201.0,0.00080598]
["bitfinex","BTCUSD",1723988019667,1.11781402,60202.0,60201.0,0.00080598]
["bitfinex","BTCUSD",1723988023216,0.94625948,60202.0,60201.0,0.00080598]
["bitfinex","BTCUSD",1723988023577,0.71370948,60202.0,60201.0,0.00080598]
["bitfinex","BTCUSD",1723988028577,0.94625948,60202.0,60201.0,0.00080598]
["bitfinex","BTCUSD",1723988039467,1.17880948,60202.0,60201.0,0.00080598]
["bitfinex","BTCUSD",1723988040647,1.35036402,60202.0,60201.0,0.00080598]
["bitfinex","BTCUSD",1723988047954,1.58291402,60202.0,60201.0,0.00080598]
["bitfinex","BTCUSD",1723988050646,1.63274913,60202.0,60201.0,0.00080598]
["bitfinex","BTCUSD",1723988051410,1.89521668,60202.0,60201.0,0.00080598]
["bitfinex","BTCUSD",1723988051633,1.94514211,60202.0,60201.0,0.00080598]
["bitfinex","BTCUSD",1723988051837,1.94614211,60202.0,60201.0,0.00080598]
["bitfinex","BTCUSD",1723988052039,1.94514211,60202.0,60201.0,0.00080598]
["bitfinex","BTCUSD",1723988052396,1.91914211,60202.0,60201.0,0.00080598]
["bitfinex","BTCUSD",1723988052593,1.91714211,60202.0,60201.0,0.00080598]
["bitfinex","BTCUSD",1723988052795,1.94514211,60202.0,60201.0,0.00080598]
["bitfinex","BTCUSD",1723988055569,1.84447189,60202.0,60201.0,0.00080598]
["bitfinex","BTCUSD",1723988055778,1.61092189,60202.0,60201.0,0.00080598]
["bitfinex","BTCUSD",1723988055982,1.68665614,60202.0,60201.0,0.00080598]
["bitfinex","BTCUSD",1723988056150,1.68565614,60202.0,60201.0,0.00080598]
["bitfinex","BTCUSD",1723988057495,1.66073817,60202.0,60201.0,0.00080598]
["bitfinex","BTCUSD",1723988057700,1.6347303,60202.0,60201.0,0.00080598]
["bitfinex","BTCUSD",1723988057900,1.80628484,60202.0,60201.0,0.00080598]
["bitfinex","BTCUSD",1723988058101,1.75746856,60202.0,60201.0,0.00080598]
["bitfinex","BTCUSD",1723988058375,1.80728508,60202.0,60201.0,0.00080598]
["bitfinex","BTCUSD",1723988059315,1.80628508,60202.0,60201.0,0.00080598]
["bitfinex","BTCUSD",1723988059526,1.58491402,60202.0,60201.0,0.00080598]
["bitfinex","BTCUSD",1723988059732,1.34685554,60202.0,60201.0,0.00080598]
["bitfinex","BTCUSD",1723988059941,0.160226,60202.0,60201.0,0.00080598]
["bitfinex","BTCUSD",1723988060161,0.160226,60202.0,60201.0,0.0212485]
["bitfinex","BTCUSD",1723988060917,0.014826,60202.0,60201.0,0.1375255]
["bitfinex","BTCUSD",1723988061329,0.014826,60202.0,60201.0,0.6026335]
["bitfinex","BTCUSD",1723988061569,0.000826,60202.0,60201.0,0.6026335]
["bitfinex","BTCUSD",1723988061771,0.014826,60202.0,60201.0,0.6026335]
["bitfinex","BTCUSD",1723988062396,0.000826,60202.0,60201.0,0.6026335]
["bitfinex","BTCUSD",1723988062838,0.000826,60202.0,60201.0,0.58319098]
["bitfinex","BTCUSD",1723988063049,0.000826,60202.0,60201.0,0.60362816]
["bitfinex","BTCUSD",1723988063280,0.000826,60202.0,60201.0,0.83618216]
["bitfinex","BTCUSD",1723988068228,0.000826,60202.0,60201.0,2.33618216]
["bitfinex","BTCUSD",1723988068575,0.000826,60202.0,60201.0,2.33716778]
["bitfinex","BTCUSD",1723988068785,0.000826,60202.0,60201.0,2.78750978]
["bitfinex","BTCUSD",1723988068965,0.000826,60202.0,60201.0,3.26463847]
["bitfinex","BTCUSD",1723988069164,0.000825,60208.0,60207.0,0.814858]
["bitfinex","BTCUSD",1723988069317,0.000825,60208.0,60207.0,1.02983534]
["bitfinex","BTCUSD",1723988069522,0.000825,60208.0,60207.0,1.08378526]
["bitfinex","BTCUSD",1723988069721,0.000825,60208.0,60207.0,1.0793865]
["bitfinex","BTCUSD",1723988069921,0.000825,60208.0,60207.0,1.10261002]
["bitfinex","BTCUSD",1723988070121,0.000825,60208.0,60207.0,1.0793865]
["bitfinex","BTCUSD",1723988070537,0.000825,60208.0,60207.0,1.02982338]
["bitfinex","BTCUSD",1723988071560,0.007825,60208.0,60207.0,1.02982338]
["bitfinex","BTCUSD",1723988071883,0.013825,60208.0,60207.0,1.02982772]
["bitfinex","BTCUSD",1723988072388,0.013825,60208.0,60207.0,1.02982774]
["bitfinex","BTCUSD",1723988072582,0.007825,60208.0,60207.0,1.02982774]
["bitfinex","BTCUSD",1723988072996,0.000825,60208.0,60207.0,1.03082774]
["bitfinex","BTCUSD",1723988075500,0.000825,60208.0,60207.0,2.53082774]
["bitfinex","BTCUSD",1723988075739,0.000825,60208.0,60207.0,2.51041254]
["bitfinex","BTCUSD",1723988075952,0.000825,60208.0,60207.0,2.55123148]
["bitfinex","BTCUSD",1723988076148,0.000825,60208.0,60207.0,2.53082206]
["bitfinex","BTCUSD",1723988076465,0.000825,60208.0,60207.0,0.62573652]
["bitfinex","BTCUSD",1723988076677,0.140425,60208.0,60207.0,0.605327]
["bitfinex","BTCUSD",1723988078160,0.140425,60208.0,60207.0,0.582327]
["bitfinex","BTCUSD",1723988080539,0.140425,60208.0,60207.0,0.117265]
["bitfinex","BTCUSD",1723988081257,0.140425,60208.0,60207.0,0.582327]
["bitfinex","BTCUSD",1723988081457,0.140425,60208.0,60207.0,0.349796]
["bitfinex","BTCUSD",1723988083301,0.140425,60208.0,60207.0,0.37020865]
["bitfinex","BTCUSD",1723988083540,0.140425,60208.0,60207.0,0.349796]
["bitfinex","BTCUSD",1723988083687,0.140425,60208.0,60207.0,0.37020865]
["bitfinex","BTCUSD",1723988083885,0.140425,60208.0,60207.0,0.349796]
["bitfinex","BTCUSD",1723988084337,0.140425,60208.0,60207.0,0.37021284]
["bitfinex","BTCUSD",1723988084566,0.140425,60208.0,60207.0,0.349796]
["bitfinex","BTCUSD",1723988085461,0.140425,60208.0,60207.0,0.13768146]
["bitfinex","BTCUSD",1723988085689,0.140425,60208.0,60207.0,0.37021246]
["bitfinex","BTCUSD",1723988087651,0.140425,60208.0,60207.0,0.60274346]
["bitfinex","BTCUSD",1723988087851,0.140425,60208.0,60207.0,0.62574346]
["bitfinex","BTCUSD",1723988088054,0.140425,60208.0,60207.0,0.62573995]
["bitfinex","BTCUSD",1723988089272,0.140425,60208.0,60207.0,0.64896571]
["bitfinex","BTCUSD",1723988089475,0.140425,60208.0,60207.0,2.14896571]
["bitfinex","BTCUSD",1723988089789,0.140425,60208.0,60207.0,0.64896571]
["bitfinex","BTCUSD",1723988092225,0.140425,60208.0,60207.0,0.62855276]
["bitfinex","BTCUSD",1723988092422,0.140425,60208.0,60207.0,0.62597032]
["bitfinex","BTCUSD",1723988092856,0.140425,60208.0,60207.0,0.60555291]
["bitfinex","BTCUSD",1723988093083,0.140425,60208.0,60207.0,0.62596598]
["bitfinex","BTCUSD",1723988093256,0.140425,60208.0,60207.0,0.62596906]
["bitfinex","BTCUSD",1723988093633,0.248425,60208.0,60207.0,0.39343806]
["bitfinex","BTCUSD",1723988094033,0.248425,60208.0,60207.0,0.39343772]
["bitfinex","BTCUSD",1723988094296,0.248425,60208.0,60207.0,0.3730233]
["bitfinex","BTCUSD",1723988094487,0.248425,60208.0,60207.0,0.39343781]
["bitfinex","BTCUSD",1723988096336,0.248425,60208.0,60207.0,0.40256146]
["bitfinex","BTCUSD",1723988096563,0.248425,60208.0,60207.0,0.39343781]
["bitfinex","BTCUSD",1723988096775,0.248425,60208.0,60207.0,0.05375945]
["bitfinex","BTCUSD",1723988096950,0.248425,60208.0,60207.0,0.04463683]
["bitfinex","BTCUSD",1723988097212,0.248425,60208.0,60207.0,0.0214121]
["bitfinex","BTCUSD",1723988097623,0.248425,60208.0,60207.0,0.1376771]
["bitfinex","BTCUSD",1723988098040,0.248425,60208.0,60207.0,0.0214121]
["bitfinex","BTCUSD",1723988098565,0.248425,60208.0,60207.0,0.04464077]
["bitfinex","BTCUSD",1723988099298,0.248425,60208.0,60207.0,0.04464092]
["bitfinex","BTCUSD",1723988100891,0.248425,60208.0,60207.0,0.04464757]
["bitfinex","BTCUSD",1723988101850,0.248425,60208.0,60207.0,0.17003675]
["bitfinex","BTCUSD",1723988102040,0.248425,60208.0,60207.0,0.04464757]
["bitfinex","BTCUSD",1723988102386,0.248425,60208.0,60207.0,0.05377175]
["bitfinex","BTCUSD",1723988103831,0.248425,60208.0,60207.0,0.05377096]
["bitfinex","BTCUSD",1723988104249,0.248425,60208.0,60207.0,0.05377117]
["bitfinex","BTCUSD",1723988105250,0.24701233,60208.0,60207.0,0.05377117]
["bitfinex","BTCUSD",1723988105867,0.24701233,60208.0,60207.0,0.40256717]
["bitfinex","BTCUSD",1723988106069,0.24701233,60208.0,60207.0,0.17003617]
["bitfinex","BTCUSD",1723988106882,0.24701233,60208.0,60207.0,0.21969819]
["bitfinex","BTCUSD",1723988107143,0.24701233,60208.0,60207.0,0.45222919]
["bitfinex","BTCUSD",1723988107705,0.24697081,60208.0,60207.0,0.45222919]
["bitfinex","BTCUSD",1723988107907,0.24697081,60208.0,60207.0,0.41987435]
["bitfinex","BTCUSD",1723988108285,0.24697081,60208.0,60207.0,0.45224203]
["bitfinex","BTCUSD",1723988109624,0.24697081,60208.0,60207.0,0.40258001]
["bitfinex","BTCUSD",1723988109807,0.24779681,60208.0,60207.0,0.40258001]
["bitfinex","BTCUSD",1723988110445,0.24779681,60208.0,60207.0,0.17004901]
["bitfinex","BTCUSD",1723988111586,0.24779681,60208.0,60207.0,0.24454298]
["bitfinex","BTCUSD",1723988111995,0.24779681,60208.0,60207.0,0.17004995]
["bitfinex","BTCUSD",1723988114200,0.24779681,60208.0,60207.0,0.05378495]
["bitfinex","BTCUSD",1723988115202,0.59658681,60208.0,60207.0,0.05378495]
["bitfinex","BTCUSD",1723988115415,0.82911381,60208.0,60207.0,0.02142161]
["bitfinex","BTCUSD",1723988116074,0.82911381,60208.0,60207.0,0.02142565]
["bitfinex","BTCUSD",1723988116426,0.82911381,60208.0,60207.0,0.001]
["bitfinex","BTCUSD",1723988116625,0.82911381,60208.0,60207.0,0.02142522]
["bitfinex","BTCUSD",1723988117327,0.82911381,60208.0,60207.0,0.02142356]
["bitfinex","BTCUSD",1723988118682,0.36405981,60208.0,60207.0,0.02142356]
["bitfinex","BTCUSD",1723988118881,0.24779681,60208.0,60207.0,0.02142356]
["bitfinex","BTCUSD",1723988120180,0.24779681,60208.0,60207.0,0.001]
["bitfinex","BTCUSD",1723988120336,0.24779681,60208.0,60207.0,0.02141924]
["bitfinex","BTCUSD",1723988120818,0.24779681,60208.0,60207.0,0.09437727]
["bitfinex","BTCUSD",1723988122266,0.24779681,60208.0,60207.0,0.04465087]
["bitfinex","BTCUSD",1723988122497,0.24779681,60208.0,60207.0,0.09436379]
["bitfinex","BTCUSD",1723988127045,0.59658681,60208.0,60207.0,0.02141924]
["bitfinex","BTCUSD",1723988127278,0.82911381,60208.0,60207.0,0.02141924]
["bitfinex","BTCUSD",1723988127977,0.82911381,60208.0,60207.0,0.001]
["bitfinex","BTCUSD",1723988128197,0.82911381,60208.0,60207.0,0.02141596]
["bitfinex","BTCUSD",1723988128655,0.82911381,60208.0,60207.0,0.02141472]
["bitfinex","BTCUSD",1723988131044,0.82911381,60208.0,60207.0,0.02041472]
["bitfinex","BTCUSD",1723988131455,0.83111381,60208.0,60207.0,0.02041472]
["bitfinex","BTCUSD",1723988131660,0.82911381,60208.0,60207.0,0.02041472]
["bitfinex","BTCUSD",1723988132262,0.348471,60204.0,60203.0,0.04970423]
["bitfinex","BTCUSD",1723988132467,0.348471,60204.0,60203.0,0.04925501]
["bitfinex","BTCUSD",1723988132671,0.348471,60204.0,60203.0,0.09895924]
["bitfinex","BTCUSD",1723988133505,0.348471,60204.0,60203.0,0.04925501]
["bitfinex","BTCUSD",1723988133705,0.348471,60204.0,60203.0,0.05025501]
["bitfinex","BTCUSD",1723988134073,0.348471,60204.0,60203.0,0.05225501]
["bitfinex","BTCUSD",1723988134919,0.581013,60204.0,60203.0,0.05225501]
["bitfinex","BTCUSD",1723988135098,0.348471,60204.0,60203.0,0.05225501]
["bitfinex","BTCUSD",1723988136248,0.348471,60204.0,60203.0,0.05235928]
["bitfinex","BTCUSD",1723988138840,0.348471,60204.0,60203.0,0.05035928]
["bitfinex","BTCUSD",1723988140278,0.348471,60204.0,60203.0,0.00661464]
["bitfinex","BTCUSD",1723988140438,0.348471,60204.0,60203.0,0.05035683]
["bitfinex","BTCUSD",1723988140635,0.348471,60204.0,60203.0,0.05135683]
["bitfinex","BTCUSD",1723988141041,0.349471,60204.0,60203.0,0.05135683]
["bitfinex","BTCUSD",1723988141303,0.348471,60204.0,60203.0,0.05135683]
["bitfinex","BTCUSD",1723988142594,0.348471,60204.0,60203.0,0.04935683]
["bitfinex","BTCUSD",1723988143928,0.581013,60204.0,60203.0,0.04935683]
["bitfinex","BTCUSD",1723988144273,0.348471,60204.0,60203.0,0.04935683]
["bitfinex","BTCUSD",1723988144676,0.581013,60204.0,60203.0,0.05035683]
["bitfinex","BTCUSD",1723988145136,0.581013,60204.0,60203.0,0.04935683]
["bitfinex","BTCUSD",1723988145337,0.582013,60204.0,60203.0,0.04935683]
["bitfinex","BTCUSD",1723988145963,0.349471,60204.0,60203.0,0.05026543]
["bitfinex","BTCUSD",1723988148195,0.349471,60204.0,60203.0,0.00652324]
["bitfinex","BTCUSD",1723988148324,0.349471,60204.0,60203.0,0.05026523]
["bitfinex","BTCUSD",1723988148786,0.349471,60204.0,60203.0,0.09435155]
["bitfinex","BTCUSD",1723988148787,0.2332,60204.0,60203.0,0.09435155]
["bitfinex","BTCUSD",1723988149083,0.2332,60204.0,60203.0,0.10029014]
["bitfinex","BTCUSD",1723988149627,0.2332,60204.0,60203.0,0.10028717]
["bitfinex","BTCUSD",1723988149840,0.2332,60204.0,60203.0,0.10941077]
["bitfinex","BTCUSD",1723988150797,0.2332,60204.0,60203.0,0.22568377]
["bitfinex","BTCUSD",1723988151000,0.1265,60204.0,60203.0,0.6190433]
["bitfinex","BTCUSD",1723988151222,0.1265,60204.0,60203.0,0.8515893]
["bitfinex","BTCUSD",1723988151601,0.1265,60204.0,60203.0,1.0841353]
["bitfinex","BTCUSD",1723988151602,0.1255,60204.0,60203.0,1.0841353]
["bitfinex","BTCUSD",1723988151806,0.1255,60204.0,60203.0,0.8515893]
["bitfinex","BTCUSD",1723988151981,0.1265,60204.0,60203.0,0.8535893]
["bitfinex","BTCUSD",1723988152182,0.1265,60204.0,60203.0,0.85358921]
["bitfinex","BTCUSD",1723988152383,0.1265,60204.0,60203.0,1.08613521]
["bitfinex","BTCUSD",1723988152617,0.1275,60204.0,60203.0,1.04439334]
["bitfinex","BTCUSD",1723988152818,0.1275,60204.0,60203.0,1.08813181]
["bitfinex","BTCUSD",1723988153317,0.1275,60204.0,60203.0,1.08813175]
["bitfinex","BTCUSD",1723988153760,0.1275,60204.0,60203.0,1.01358476]
["bitfinex","BTCUSD",1723988154091,0.1275,60204.0,60203.0,1.08814326]
["bitfinex","BTCUSD",1723988154298,0.1275,60204.0,60203.0,1.08813822]
["bitfinex","BTCUSD",1723988156384,0.1275,60204.0,60203.0,1.08813855]
["bitfinex","BTCUSD",1723988156585,0.1275,60204.0,60203.0,1.08815305]
["bitfinex","BTCUSD",1723988156796,0.1275,60204.0,60203.0,1.01358015]
["bitfinex","BTCUSD",1723988157000,0.1275,60204.0,60203.0,1.0881526]
["bitfinex","BTCUSD",1723988157001,0.2372,60204.0,60203.0,1.0881526]
["bitfinex","BTCUSD",1723988157310,0.2372,60204.0,60203.0,1.08815978]
["bitfinex","BTCUSD",1723988157906,0.2372,60204.0,60203.0,0.71964701]
["bitfinex","BTCUSD",1723988158115,0.2372,60204.0,60203.0,0.41252856]
["bitfinex","BTCUSD",1723988158572,0.2372,60204.0,60203.0,0.40340488]
["bitfinex","BTCUSD",1723988159584,0.2372,60204.0,60203.0,0.47797733]
["bitfinex","BTCUSD",1723988160270,0.2372,60204.0,60203.0,0.43423864]
["bitfinex","BTCUSD",1723988160468,0.2372,60204.0,60203.0,0.47799239]
["bitfinex","BTCUSD",1723988161211,0.2372,60204.0,60203.0,0.78106254]
["bitfinex","BTCUSD",1723988161405,0.2372,60204.0,60203.0,0.88047374]
["bitfinex","BTCUSD",1723988161699,0.2372,60204.0,60203.0,0.78106254]
["bitfinex","BTCUSD",1723988161861,0.2372,60204.0,60203.0,1.01360854]
["bitfinex","BTCUSD",1723988162671,0.2372,60204.0,60203.0,1.11308774]
["bitfinex","BTCUSD",1723988163106,0.2372,60204.0,60203.0,1.01360828]
["bitfinex","BTCUSD",1723988163503,0.2372,60204.0,60203.0,1.080629]
["bitfinex","BTCUSD",1723988163854,0.2372,60204.0,60203.0,1.11308607]
["bitfinex","BTCUSD",1723988164937,0.2372,60204.0,60203.0,1.08975395]
["bitfinex","BTCUSD",1723988165149,0.2372,60204.0,60203.0,0.78105977]
["bitfinex","BTCUSD",1723988165500,0.2372,60204.0,60203.0,1.01360577]
["bitfinex","BTCUSD",1723988166263,0.2372,60204.0,60203.0,0.78105977]
["bitfinex","BTCUSD",1723988166669,0.2372,60204.0,60203.0,1.01360577]
["bitfinex","BTCUSD",1723988166877,0.2372,60204.0,60203.0,0.88053897]
["bitfinex","BTCUSD",1723988167099,0.2372,60204.0,60203.0,0.78105977]
["bitfinex","BTCUSD",1723988167300,0.2372,60204.0,60203.0,1.01360577]
["bitfinex","BTCUSD",1723988167525,0.2372,60204.0,60203.0,0.78105977]
["bitfinex","BTCUSD",1723988167946,0.2372,60204.0,60203.0,1.08820093]
["bitfinex","BTCUSD",1723988168156,0.2372,60204.0,60203.0,0.78105977]
["bitfinex","BTCUSD",1723988168362,0.2372,60204.0,60203.0,1.01360577]
["bitfinex","BTCUSD",1723988168966,0.2372,60204.0,60203.0,0.78105977]
["bitfinex","BTCUSD",1723988169173,0.2372,60204.0,60203.0,0.88053897]
["bitfinex","BTCUSD",1723988169340,0.2372,60204.0,60203.0,1.11308497]
["bitfinex","BTCUSD",1723988169749,0.2372,60204.0,60203.0,0.88053897]
["bitfinex","BTCUSD",1723988171233,0.2372,60204.0,60203.0,0.88053375]
["bitfinex","BTCUSD",1723988171442,0.2372,60204.0,60203.0,0.88052489]
["bitfinex","BTCUSD",1723988172054,0.2372,60204.0,60203.0,0.87052489]
["bitfinex","BTCUSD",1723988174156,0.2372,60204.0,60203.0,0.87054446]
["bitfinex","BTCUSD",1723988174717,0.2372,60204.0,60203.0,0.77104462]
["bitfinex","BTCUSD",1723988174923,0.2372,60204.0,60203.0,0.89539496]
["bitfinex","BTCUSD",1723988175752,0.2372,60204.0,60203.0,0.87053938]
["bitfinex","BTCUSD",1723988176128,0.2372,60204.0,60203.0,0.7710419]
["bitfinex","BTCUSD",1723988176427,0.2372,60204.0,60203.0,0.89541375]
["bitfinex","BTCUSD",1723988178264,0.2372,60204.0,60203.0,0.87208663]
["bitfinex","BTCUSD",1723988178405,0.2372,60204.0,60203.0,1.12796062]
["bitfinex","BTCUSD",1723988179447,0.2372,60204.0,60203.0,1.10463263]
["bitfinex","BTCUSD",1723988179679,0.2372,60204.0,60203.0,1.12796023]
["bitfinex","BTCUSD",1723988179882,0.2372,60204.0,60203.0,1.12796076]
["bitfinex","BTCUSD",1723988180382,0.2372,60204.0,60203.0,1.12793064]
["bitfinex","BTCUSD",1723988180785,0.2372,60204.0,60203.0,1.00357824]
["bitfinex","BTCUSD",1723988180989,0.2372,60204.0,60203.0,1.04167866]
["bitfinex","BTCUSD",1723988182648,0.2372,60204.0,60203.0,1.04258726]
["bitfinex","BTCUSD",1723988182873,0.238026,60204.0,60203.0,1.04258726]
["bitfinex","BTCUSD",1723988186270,0.238026,60204.0,60203.0,1.12882083]
["bitfinex","BTCUSD",1723988186633,0.128326,60204.0,60203.0,1.4466878]
["bitfinex","BTCUSD",1723988186872,0.128326,60204.0,60203.0,1.4696878]
["bitfinex","BTCUSD",1723988187046,0.128326,60204.0,60203.0,2.9696878]
["bitfinex","BTCUSD",1723988188259,0.128326,60204.0,60203.0,2.87871776]
["bitfinex","BTCUSD",1723988188467,0.128326,60204.0,60203.0,2.96968723]
["bitfinex","BTCUSD",1723988188857,0.128326,60204.0,60203.0,2.96056246]
["bitfinex","BTCUSD",1723988189065,0.128326,60204.0,60203.0,3.00778752]
["bitfinex","BTCUSD",1723988189468,0.128326,60204.0,60203.0,3.0077805]
["bitfinex","BTCUSD",1723988191950,0.128326,60204.0,60203.0,3.06584737]
["bitfinex","BTCUSD",1723988192151,0.128326,60204.0,60203.0,3.00778042]
["bitfinex","BTCUSD",1723988192643,0.128326,60204.0,60203.0,3.0816069]
["bitfinex","BTCUSD",1723988192817,0.128326,60204.0,60203.0,3.06584381]
["bitfinex","BTCUSD",1723988193208,0.128326,60204.0,60203.0,3.06583989]
["bitfinex","BTCUSD",1723988193616,0.128326,60204.0,60203.0,2.96967857]
["bitfinex","BTCUSD",1723988193790,0.128326,60204.0,60203.0,2.93157832]
["bitfinex","BTCUSD",1723988193995,0.128326,60204.0,60203.0,2.69903232]
["bitfinex","BTCUSD",1723988193996,0.233126,60204.0,60203.0,2.69903232]
["bitfinex","BTCUSD",1723988194395,0.233126,60204.0,60203.0,2.93157832]
["bitfinex","BTCUSD",1723988197164,0.233126,60204.0,60203.0,2.90825199]
["bitfinex","BTCUSD",1723988197364,0.233126,60204.0,60203.0,2.93157962]
["bitfinex","BTCUSD",1723988198218,0.233126,60204.0,60203.0,1.43157962]
["bitfinex","BTCUSD",1723988198626,0.233126,60204.0,60203.0,1.55592208]
["bitfinex","BTCUSD",1723988199037,0.233126,60204.0,60203.0,1.43158493]
["bitfinex","BTCUSD",1723988199333,0.233126,60204.0,60203.0,1.55592151]
["bitfinex","BTCUSD",1723988199541,0.233126,60204.0,60203.0,1.55592273]
["bitfinex","BTCUSD",1723988199742,0.233126,60204.0,60203.0,1.46968537]
["bitfinex","BTCUSD",1723988200676,0.233126,60204.0,60203.0,1.23713937]
["bitfinex","BTCUSD",1723988201099,0.233126,60204.0,60203.0,1.46968537]
["bitfinex","BTCUSD",1723988201691,0.233126,60204.0,60203.0,1.46968902]
["bitfinex","BTCUSD",1723988202223,0.233126,60204.0,60203.0,1.43723708]
["bitfinex","BTCUSD",1723988202423,0.233126,60204.0,60203.0,1.23715576]
["bitfinex","BTCUSD",1723988202773,0.233126,60204.0,60203.0,1.46970176]
["bitfinex","BTCUSD",1723988203545,0.233126,60204.0,60203.0,2.96970176]
["bitfinex","BTCUSD",1723988204263,0.233126,60204.0,60203.0,1.46970176]
["bitfinex","BTCUSD",1723988205170,0.233126,60204.0,60203.0,1.52777911]
["bitfinex","BTCUSD",1723988206281,0.233126,60204.0,60203.0,1.44928117]
["bitfinex","BTCUSD",1723988206509,0.233126,60204.0,60203.0,1.52777467]
["bitfinex","BTCUSD",1723988207098,0.233126,60204.0,60203.0,1.29522867]
["bitfinex","BTCUSD",1723988207527,0.233126,60204.0,60203.0,1.23715307]
["bitfinex","BTCUSD",1723988207858,0.233126,60204.0,60203.0,1.3615306]
["bitfinex","BTCUSD",1723988208090,0.233126,60204.0,60203.0,1.46970089]
["bitfinex","BTCUSD",1723988208837,0.233126,60204.0,60203.0,1.23715489]
["bitfinex","BTCUSD",1723988209539,0.233126,60204.0,60203.0,1.29523049]
["bitfinex","BTCUSD",1723988209690,0.233126,60204.0,60203.0,1.52777649]
["bitfinex","BTCUSD",1723988209893,0.233126,60204.0,60203.0,3.02777649]
["bitfinex","BTCUSD",1723988210544,0.233126,60204.0,60203.0,2.96970089]
["bitfinex","BTCUSD",1723988210751,0.233126,60204.0,60203.0,2.75293405]
["bitfinex","BTCUSD",1723988210974,0.233126,60204.0,60203.0,2.79527141]
["bitfinex","BTCUSD",1723988211171,0.233126,60204.0,60203.0,2.75293439]
["bitfinex","BTCUSD",1723988211380,0.233126,60204.0,60203.0,2.81103488]
["bitfinex","BTCUSD",1723988211590,0.233126,60204.0,60203.0,3.04358088]
["bitfinex","BTCUSD",1723988211785,0.233126,60204.0,60203.0,2.98548039]
["bitfinex","BTCUSD",1723988211987,0.233126,60204.0,60203.0,2.81102616]
["bitfinex","BTCUSD",1723988212191,0.233126,60204.0,60203.0,2.75293439]
["bitfinex","BTCUSD",1723988212619,0.233126,60204.0,60203.0,2.73716354]
["bitfinex","BTCUSD",1723988212843,0.233126,60204.0,60203.0,2.75293125]
["bitfinex","BTCUSD",1723988213605,0.233126,60204.0,60203.0,2.65529976]
["bitfinex","BTCUSD",1723988213804,0.233126,60204.0,60203.0,2.75293738]
["bitfinex","BTCUSD",1723988215050,0.233126,60204.0,60203.0,2.67106462]
["bitfinex","BTCUSD",1723988215248,0.233126,60204.0,60203.0,2.75293282]
["bitfinex","BTCUSD",1723988215675,0.233126,60204.0,60203.0,2.72804056]
["bitfinex","BTCUSD",1723988215900,0.233126,60204.0,60203.0,2.75293352]
["bitfinex","BTCUSD",1723988216063,0.233126,60204.0,60203.0,2.98547952]
["bitfinex","BTCUSD",1723988216835,0.233126,60204.0,60203.0,2.75291095]
["bitfinex","BTCUSD",1723988217235,0.233126,60204.0,60203.0,2.98545695]
["bitfinex","BTCUSD",1723988217696,0.233126,60204.0,60203.0,2.75291095]
["bitfinex","BTCUSD",1723988218138,0.233126,60204.0,60203.0,2.98545695]
["bitfinex","BTCUSD",1723988219322,0.233126,60204.0,60203.0,2.67104177]
["bitfinex","BTCUSD",1723988219521,0.233126,60204.0,60203.0,2.75290886]
["bitfinex","BTCUSD",1723988219751,0.233126,60204.0,60203.0,2.98545486]
["bitfinex","BTCUSD",1723988220152,0.233126,60204.0,60203.0,2.75290886]
["bitfinex","BTCUSD",1723988220731,0.233126,60204.0,60203.0,2.98545486]
["bitfinex","BTCUSD",1723988220925,0.233126,60204.0,60203.0,2.75290886]
["bitfinex","BTCUSD",1723988221128,0.233126,60204.0,60203.0,2.79522977]
["bitfinex","BTCUSD",1723988221557,0.233126,60204.0,60203.0,2.73714363]
["bitfinex","BTCUSD",1723988222257,0.233126,60204.0,60203.0,2.73716574]
["bitfinex","BTCUSD",1723988223286,0.233126,60204.0,60203.0,0.87150333]
["bitfinex","BTCUSD",1723988224626,0.349397,60204.0,60203.0,0.04867568]
["bitfinex","BTCUSD",1723988224949,0.233126,60204.0,60203.0,0.44727599]
["bitfinex","BTCUSD",1723988225147,0.233126,60204.0,60203.0,0.87470014]
["bitfinex","BTCUSD",1723988225423,0.233126,60204.0,60203.0,1.00769333]
["bitfinex","BTCUSD",1723988225612,0.233126,60204.0,60203.0,1.10720984]
["bitfinex","BTCUSD",1723988225820,0.233126,60204.0,60203.0,1.1071873]
["bitfinex","BTCUSD",1723988226020,0.233126,60204.0,60203.0,1.05429008]
["bitfinex","BTCUSD",1723988226230,0.233126,60204.0,60203.0,1.00766498]
["bitfinex","BTCUSD",1723988226404,0.233126,60204.0,60203.0,1.10718555]
["bitfinex","BTCUSD",1723988226606,0.233126,60204.0,60203.0,1.10718252]
["bitfinex","BTCUSD",1723988226812,0.23308448,60204.0,60203.0,1.00766617]
["bitfinex","BTCUSD",1723988227408,0.23308448,60204.0,60203.0,1.13205872]
["bitfinex","BTCUSD",1723988227764,0.23308448,60204.0,60203.0,1.00766617]
["bitfinex","BTCUSD",1723988227963,0.23308448,60204.0,60203.0,1.10717503]
["bitfinex","BTCUSD",1723988228600,0.23308448,60204.0,60203.0,1.00766617]
["bitfinex","BTCUSD",1723988228829,0.23308448,60204.0,60203.0,1.10716253]
["bitfinex","BTCUSD",1723988229265,0.23308448,60204.0,60203.0,1.10716396]
["bitfinex","BTCUSD",1723988230262,0.23308448,60204.0,60203.0,1.1072551]
["bitfinex","BTCUSD",1723988230486,0.23308448,60204.0,60203.0,1.00775776]
["bitfinex","BTCUSD",1723988230691,0.23308448,60204.0,60203.0,1.07322819]
["bitfinex","BTCUSD",1723988231070,0.23308448,60204.0,60203.0,0.60813619]
["bitfinex","BTCUSD",1723988231223,0.23308448,60204.0,60203.0,0.84068219]
["bitfinex","BTCUSD",1723988231425,0.23308448,60204.0,60203.0,0.99862918]
["bitfinex","BTCUSD",1723988231623,0.23308448,60204.0,60203.0,1.00775327]
["bitfinex","BTCUSD",1723988231831,0.23308448,60204.0,60203.0,1.00775324]
["bitfinex","BTCUSD",1723988232057,0.23308448,60204.0,60203.0,1.10725058]
["bitfinex","BTCUSD",1723988232234,0.23308448,60204.0,60203.0,1.01965212]
["bitfinex","BTCUSD",1723988232733,0.23308448,60204.0,60203.0,1.11914946]
["bitfinex","BTCUSD",1723988233087,0.23308448,60204.0,60203.0,1.01965212]
["bitfinex","BTCUSD",1723988233343,0.23308448,60204.0,60203.0,0.72574017]
["bitfinex","BTCUSD",1723988233543,0.23308448,60204.0,60203.0,1.0196524]
["bitfinex","BTCUSD",1723988233924,0.23308448,60204.0,60203.0,1.08511669]
["bitfinex","BTCUSD",1723988234130,0.23308448,60204.0,60203.0,1.08510156]
["bitfinex","BTCUSD",1723988234457,0.23308448,60204.0,60203.0,0.78709077]
["bitfinex","BTCUSD",1723988234797,0.23308448,60204.0,60203.0,0.85255396]
["bitfinex","BTCUSD",1723988235001,0.23308448,60204.0,60203.0,0.78709157]
["bitfinex","BTCUSD",1723988235514,0.23308448,60204.0,60203.0,0.48406342]
["bitfinex","BTCUSD",1723988237279,0.23308448,60204.0,60203.0,1.11909601]
["bitfinex","BTCUSD",1723988237992,0.23308448,60204.0,60203.0,1.01964715]
["bitfinex","BTCUSD",1723988238290,0.23308448,60204.0,60203.0,0.99622769]
["bitfinex","BTCUSD",1723988238476,0.23308448,60204.0,60203.0,1.11911352]
["bitfinex","BTCUSD",1723988239114,0.23308448,60204.0,60203.0,1.01965359]
["bitfinex","BTCUSD",1723988239230,0.23308448,60204.0,60203.0,1.11910596]
["bitfinex","BTCUSD",1723988240061,0.23308448,60204.0,60203.0,0.55456159]
["bitfinex","BTCUSD",1723988240257,0.23308448,60204.0,60203.0,0.11038464]
["bitfinex","BTCUSD",1723988240462,0.23308448,60204.0,60203.0,1.01965647]
["bitfinex","BTCUSD",1723988240748,0.23308448,60204.0,60203.0,1.11911658]
["bitfinex","BTCUSD",1723988240749,0.23245359,60204.0,60203.0,1.11911658]
["bitfinex","BTCUSD",1723988241596,0.23245359,60204.0,60203.0,1.11911096]
["bitfinex","BTCUSD",1723988241978,0.23245359,60204.0,60203.0,1.01965647]
["bitfinex","BTCUSD",1723988242181,0.23245359,60204.0,60203.0,1.14396754]
["bitfinex","BTCUSD",1723988244361,0.23245359,60204.0,60203.0,1.01965647]
["bitfinex","BTCUSD",1723988244787,0.23245359,60204.0,60203.0,0.43829147]
["bitfinex","BTCUSD",1723988245042,0.23245359,60204.0,60203.0,0.13524817]
["bitfinex","BTCUSD",1723988245410,0.23245359,60204.0,60203.0,0.11038625]
["bitfinex","BTCUSD",1723988245669,0.23245359,60204.0,60203.0,0.06654183]
["bitfinex","BTCUSD",1723988245871,0.23245359,60204.0,60203.0,0.1103922]
["bitfinex","BTCUSD",1723988246375,0.23245359,60204.0,60203.0,0.08696311]
["bitfinex","BTCUSD",1723988246581,0.23245359,60204.0,60203.0,0.110392]
["bitfinex","BTCUSD",1723988246987,0.23245359,60204.0,60203.0,0.06065765]
["bitfinex","BTCUSD",1723988247564,0.23245359,60204.0,60203.0,0.11038756]
["bitfinex","BTCUSD",1723988247763,0.23245359,60204.0,60203.0,0.06065765]
["bitfinex","BTCUSD",1723988248252,0.23245359,60204.0,60201.0,0.0497298]
["bitfinex","BTCUSD",1723988248253,0.17338054,60204.0,60201.0,0.0497298]
["bitfinex","BTCUSD",1723988248425,0.348865,60195.0,60194.0,0.0009086]
["bitfinex","BTCUSD",1723988248667,0.88369654,60195.0,60194.0,0.0009086]
["bitfinex","BTCUSD",1723988248870,0.98629654,60195.0,60194.0,0.0009086]
["bitfinex","BTCUSD",1723988250095,0.9964985,60195.0,60194.0,0.0009086]
["bitfinex","BTCUSD",1723988250461,1.2290755,60195.0,60194.0,0.0009086]
["bitfinex","BTCUSD",1723988250662,0.9964985,60195.0,60194.0,0.0009086]
["bitfinex","BTCUSD",1723988251027,1.2380755,60195.0,60194.0,0.0009086]
["bitfinex","BTCUSD",1723988251213,1.2480755,60195.0,60194.0,0.0009086]
["bitfinex","BTCUSD",1723988251414,1.0064985,60195.0,60194.0,0.0009086]
["bitfinex","BTCUSD",1723988251626,1.0054985,60195.0,60194.0,0.0009086]
["bitfinex","BTCUSD",1723988251829,1.0164985,60195.0,60194.0,0.0009086]
["bitfinex","BTCUSD",1723988253231,0.42485454,60195.0,60194.0,0.0009086]
["bitfinex","BTCUSD",1723988253812,0.42485454,60195.0,60194.0,0.01095289]
["bitfinex","BTCUSD",1723988254230,0.54114254,60195.0,60194.0,0.01095289]
["bitfinex","BTCUSD",1723988255570,0.54114254,60195.0,60194.0,0.0009086]
["bitfinex","BTCUSD",1723988260947,0.2533,60195.0,60194.0,0.0009086]
["bitfinex","BTCUSD",1723988261117,0.2533,60195.0,60194.0,0.3497796]
["bitfinex","BTCUSD",1723988261118,0.1507,60195.0,60194.0,0.3497796]
["bitfinex","BTCUSD",1723988261320,0.1507,60195.0,60194.0,0.35982389]
["bitfinex","BTCUSD",1723988262347,0.1307,60195.0,60194.0,0.35982389]
["bitfinex","BTCUSD",1723988262551,0.1367,60195.0,60194.0,0.35982389]
["bitfinex","BTCUSD",1723988262788,0.1437,60195.0,60194.0,0.59240489]
["bitfinex","BTCUSD",1723988263667,0.1437,60195.0,60194.0,0.61282536]
["bitfinex","BTCUSD",1723988264476,0.1437,60195.0,60194.0,0.84540636]
["bitfinex","BTCUSD",1723988264683,0.1437,60195.0,60194.0,0.94400636]
["bitfinex","BTCUSD",1723988265106,0.1437,60195.0,60194.0,2.44400636]
["bitfinex","BTCUSD",1723988265308,0.1377,60195.0,60194.0,2.44400636]
["bitfinex","BTCUSD",1723988265586,0.1307,60195.0,60194.0,2.44400636]
["bitfinex","BTCUSD",1723988265765,0.1337,60195.0,60194.0,2.44400636]
["bitfinex","BTCUSD",1723988265912,0.1377,60195.0,60194.0,2.44400636]
["bitfinex","BTCUSD",1723988266118,0.1347,60195.0,60194.0,2.44400636]
["bitfinex","BTCUSD",1723988266578,0.1357,60195.0,60194.0,2.44800636]
["bitfinex","BTCUSD",1723988266984,0.1357,60195.0,60194.0,2.34940636]
["bitfinex","BTCUSD",1723988267411,0.1357,60195.0,60194.0,2.34940091]
["bitfinex","BTCUSD",1723988267537,0.1367,60195.0,60194.0,2.35140091]
["bitfinex","BTCUSD",1723988268364,0.1367,60195.0,60194.0,2.11881991]
["bitfinex","BTCUSD",1723988268566,0.1367,60195.0,60194.0,0.61881991]
["bitfinex","BTCUSD",1723988273766,0.1367,60195.0,60194.0,0.59840489]
["bitfinex","BTCUSD",1723988273964,0.1367,60195.0,60194.0,0.61882423]
["bitfinex","BTCUSD",1723988276101,0.1367,60195.0,60194.0,0.61882414]
["bitfinex","BTCUSD",1723988276940,0.1367,60195.0,60194.0,0.61882316]
["bitfinex","BTCUSD",1723988280431,0.1367,60195.0,60194.0,0.6188243]
["bitfinex","BTCUSD",1723988281266,0.236,60195.0,60194.0,0.6188243]
["bitfinex","BTCUSD",1723988281764,0.236,60195.0,60194.0,0.64208375]
["bitfinex","BTCUSD",1723988283369,0.236,60195.0,60194.0,0.64208252]
["bitfinex","BTCUSD",1723988284603,0.236,60195.0,60194.0,0.40950152]
["bitfinex","BTCUSD",1723988285026,0.236,60195.0,60194.0,0.64208252]
["bitfinex","BTCUSD",1723988286814,0.236,60195.0,60194.0,0.40950152]
["bitfinex","BTCUSD",1723988287229,0.236,60195.0,60194.0,0.36582389]
["bitfinex","BTCUSD",1723988287424,0.236,60195.0,60194.0,0.4095041]
["bitfinex","BTCUSD",1723988288964,0.236,60195.0,60194.0,0.41863214]
["bitfinex","BTCUSD",1723988296117,0.236,60195.0,60194.0,0.4095041]
["bitfinex","BTCUSD",1723988296612,0.236,60195.0,60194.0,0.0606331]
["bitfinex","BTCUSD",1723988297341,0.231,60195.0,60194.0,0.03537296]
["bitfinex","BTCUSD",1723988297469,0.23,60195.0,60194.0,0.03137296]
["bitfinex","BTCUSD",1723988297704,0.23,60195.0,60194.0,0.03337296]
["bitfinex","BTCUSD",1723988298181,0.346288,60195.0,60194.0,0.02432867]
["bitfinex","BTCUSD",1723988298386,0.578865,60195.0,60194.0,0.0329562]
["bitfinex","BTCUSD",1723988298607,0.578865,60195.0,60194.0,0.0319562]
["bitfinex","BTCUSD",1723988298809,0.578865,60195.0,60194.0,0.02632867]
["bitfinex","BTCUSD",1723988299686,0.578865,60195.0,60194.0,0.02332867]
["bitfinex","BTCUSD",1723988299894,0.578865,60195.0,60194.0,0.02332639]
["bitfinex","BTCUSD",1723988300096,0.578865,60195.0,60194.0,0.02132639]
["bitfinex","BTCUSD",1723988300654,0.578865,60195.0,60194.0,0.02232639]
["bitfinex","BTCUSD",1723988301348,0.578865,60195.0,60194.0,0.02432639]
["bitfinex","BTCUSD",1723988305466,0.346288,60195.0,60194.0,0.02432639]
["bitfinex","BTCUSD",1723988306452,0.346288,60195.0,60194.0,0.03496503]
["bitfinex","BTCUSD",1723988306650,0.23,60195.0,60194.0,0.03496503]
["bitfinex","BTCUSD",1723988307085,0.23,60195.0,60194.0,0.40718437]
["bitfinex","BTCUSD",1723988307228,0.23,60195.0,60194.0,1.67460337]
["bitfinex","BTCUSD",1723988307833,0.23,60195.0,60194.0,0.17460337]
["bitfinex","BTCUSD",1723988311202,0.23,60195.0,60194.0,0.13083724]
["bitfinex","BTCUSD",1723988311479,0.23,60195.0,60194.0,0.17459297]
["bitfinex","BTCUSD",1723988311696,0.23,60195.0,60194.0,0.40717397]
["bitfinex","BTCUSD",1723988311899,0.23,60195.0,60194.0,0.36341824]
["bitfinex","BTCUSD",1723988312091,0.23,60195.0,60194.0,0.40717396]
["bitfinex","BTCUSD",1723988312630,0.23,60195.0,60194.0,0.17459296]
["bitfinex","BTCUSD",1723988313037,0.23,60195.0,60194.0,0.40717396]
["bitfinex","BTCUSD",1723988313247,0.23,60195.0,60194.0,0.17459296]
["bitfinex","BTCUSD",1723988313450,0.23,60195.0,60194.0,0.40717396]
["bitfinex","BTCUSD",1723988315448,0.23,60195.0,60194.0,0.40717176]
["bitfinex","BTCUSD",1723988319201,0.23,60195.0,60194.0,0.98725638]
["bitfinex","BTCUSD",1723988319202,0.1307,60195.0,60194.0,0.98725638]
["bitfinex","BTCUSD",1723988319402,0.1307,60195.0,60194.0,1.35580905]
["bitfinex","BTCUSD",1723988319607,0.000826,60196.0,60195.0,0.919819]
["bitfinex","BTCUSD",1723988319831,0.000826,60196.0,60195.0,1.35182804]
["bitfinex","BTCUSD",1723988320035,0.000826,60196.0,60195.0,1.42561846]
["bitfinex","BTCUSD",1723988320301,0.000826,60196.0,60195.0,1.44861846]
["bitfinex","BTCUSD",1723988320548,0.000826,60196.0,60195.0,1.4328673]
["bitfinex","BTCUSD",1723988320783,0.000826,60196.0,60195.0,2.9328673]
["bitfinex","BTCUSD",1723988321014,0.001826,60196.0,60195.0,2.95061846]
["bitfinex","BTCUSD",1723988322051,0.002826,60196.0,60195.0,3.128173]
["bitfinex","BTCUSD",1723988322187,0.002826,60196.0,60195.0,3.10824428]
["bitfinex","BTCUSD",1723988323414,0.002826,60196.0,60195.0,3.23234444]
["bitfinex","BTCUSD",1723988323620,0.002826,60196.0,60195.0,3.21658771]
["bitfinex","BTCUSD",1723988324006,0.002826,60196.0,60195.0,3.20746901]
["bitfinex","BTCUSD",1723988324230,0.002826,60196.0,60195.0,3.2167972]
["bitfinex","BTCUSD",1723988325317,0.002826,60196.0,60195.0,3.09269704]
["bitfinex","BTCUSD",1723988326378,0.002826,60196.0,60195.0,3.09264851]
["bitfinex","BTCUSD",1723988327240,0.002826,60196.0,60195.0,3.32522551]
["bitfinex","BTCUSD",1723988327761,0.002826,60196.0,60195.0,3.30482616]
["bitfinex","BTCUSD",1723988327975,0.002826,60196.0,60195.0,3.32523]
["bitfinex","BTCUSD",1723988328751,0.002826,60196.0,60195.0,3.4264814]
["bitfinex","BTCUSD",1723988329235,0.002826,60196.0,60195.0,3.32723]
["bitfinex","BTCUSD",1723988329437,0.002826,60196.0,60195.0,3.32923]
["bitfinex","BTCUSD",1723988330622,0.002826,60196.0,60195.0,3.42845771]
["bitfinex","BTCUSD",1723988330859,0.002826,60196.0,60195.0,2.95872586]
["bitfinex","BTCUSD",1723988331113,0.002826,60196.0,60195.0,3.38822776]
["bitfinex","BTCUSD",1723988331357,0.002826,60196.0,60195.0,3.42645786]
["bitfinex","BTCUSD",1723988331599,0.002826,60196.0,60195.0,3.43653686]
["bitfinex","BTCUSD",1723988332072,0.002826,60196.0,60195.0,3.43853155]
["bitfinex","BTCUSD",1723988332310,0.002826,60196.0,60195.0,3.42445255]
["bitfinex","BTCUSD",1723988332548,0.002826,60196.0,60195.0,3.42645255]
["bitfinex","BTCUSD",1723988333018,0.002826,60196.0,60195.0,3.42845255]
["bitfinex","BTCUSD",1723988333259,0.002826,60196.0,60195.0,3.49500855]
["bitfinex","BTCUSD",1723988333775,0.002826,60196.0,60195.0,3.42645255]
["bitfinex","BTCUSD",1723988334223,0.002826,60196.0,60195.0,3.40805218]
["bitfinex","BTCUSD",1723988334425,0.002826,60196.0,60195.0,3.42845088]
["bitfinex","BTCUSD",1723988335157,0.002826,60196.0,60195.0,3.41933185]
["bitfinex","BTCUSD",1723988335397,0.002826,60196.0,60195.0,3.29970372]
["bitfinex","BTCUSD",1723988336180,0.00278447,60196.0,60195.0,3.29970372]
["bitfinex","BTCUSD",1723988336430,0.00278447,60196.0,60195.0,3.32922082]
["bitfinex","BTCUSD",1723988336603,0.00278447,60196.0,60195.0,3.32522082]
["bitfinex","BTCUSD",1723988337206,0.00278447,60196.0,60195.0,3.32722082]
["bitfinex","BTCUSD",1723988337360,0.00278447,60196.0,60195.0,3.32522082]
["bitfinex","BTCUSD",1723988337786,0.00278447,60196.0,60195.0,3.32722082]
["bitfinex","BTCUSD",1723988337995,0.00278447,60196.0,60195.0,3.32922197]
["bitfinex","BTCUSD",1723988338334,0.00278447,60196.0,60195.0,3.32522197]
["bitfinex","BTCUSD",1723988338513,0.13688447,60196.0,60195.0,3.24716548]
["bitfinex","BTCUSD",1723988338712,0.13688447,60196.0,60195.0,3.32922196]
["bitfinex","BTCUSD",1723988338915,0.13688447,60196.0,60195.0,3.34497187]
["bitfinex","BTCUSD",1723988339088,0.13688447,60196.0,60195.0,3.44417308]
["bitfinex","BTCUSD",1723988339548,0.13688447,60196.0,60195.0,3.34097187]
["bitfinex","BTCUSD",1723988339900,0.13688447,60196.0,60195.0,3.34097036]
["bitfinex","BTCUSD",1723988340529,0.13688447,60196.0,60195.0,3.34187896]
["bitfinex","BTCUSD",1723988340704,0.13688447,60196.0,60195.0,3.34587896]
["bitfinex","BTCUSD",1723988341280,0.13688447,60196.0,60195.0,3.32547766]
["bitfinex","BTCUSD",1723988341483,0.13688447,60196.0,60195.0,3.34587606]
["bitfinex","BTCUSD",1723988342315,0.13688447,60196.0,60195.0,3.40190108]
["bitfinex","BTCUSD",1723988342818,0.13688447,60196.0,60195.0,3.39990108]
["bitfinex","BTCUSD",1723988343045,0.13688447,60196.0,60195.0,3.40190108]
["bitfinex","BTCUSD",1723988343280,0.13688447,60196.0,60195.0,3.06152408]
["bitfinex","BTCUSD",1723988343491,0.23978447,60196.0,60195.0,0.74071447]
["bitfinex","BTCUSD",1723988343712,0.23978447,60196.0,60195.0,0.70248805]
["bitfinex","BTCUSD",1723988344890,0.23978447,60196.0,60195.0,0.64954214]
["bitfinex","BTCUSD",1723988345047,0.23978447,60196.0,60195.0,0.70247719]
["bitfinex","BTCUSD",1723988346255,0.23978447,60196.0,60195.0,0.70248776]
["bitfinex","BTCUSD",1723988347729,0.23978447,60196.0,60195.0,0.65287993]
["bitfinex","BTCUSD",1723988348408,0.23978447,60196.0,60195.0,0.72730122]
["bitfinex","BTCUSD",1723988349216,0.23978447,60196.0,60195.0,0.82354429]
["bitfinex","BTCUSD",1723988349427,0.23978447,60196.0,60195.0,1.04288312]
["bitfinex","BTCUSD",1723988349637,0.23978447,60196.0,60195.0,1.19226453]
["bitfinex","BTCUSD",1723988351457,0.23978447,60196.0,60195.0,1.21707163]
["bitfinex","BTCUSD",1723988352231,0.23978447,60196.0,60195.0,1.2171252]
["bitfinex","BTCUSD",1723988353182,0.23978447,60196.0,60195.0,1.21713518]
["bitfinex","BTCUSD",1723988353735,0.23978447,60196.0,60195.0,1.15910114]
["bitfinex","BTCUSD",1723988356281,0.23978447,60196.0,60195.0,1.39167814]
["bitfinex","BTCUSD",1723988356508,0.23978447,60196.0,60195.0,1.15910114]
["bitfinex","BTCUSD",1723988357086,0.23978447,60196.0,60195.0,1.12958369]
["bitfinex","BTCUSD",1723988357291,0.23978447,60196.0,60195.0,1.39168356]
["bitfinex","BTCUSD",1723988357688,0.23978447,60196.0,60195.0,1.05982368]
["bitfinex","BTCUSD",1723988357888,0.23978447,60196.0,60195.0,1.15916894]
["bitfinex","BTCUSD",1723988358095,0.23978447,60196.0,60195.0,1.39174594]
["bitfinex","BTCUSD",1723988358325,0.23978447,60196.0,60195.0,1.29240068]
["bitfinex","BTCUSD",1723988358530,0.23978447,60196.0,60195.0,1.25406958]
["bitfinex","BTCUSD",1723988358728,0.23978447,60196.0,60195.0,1.00108152]
["bitfinex","BTCUSD",1723988358937,0.23978447,60196.0,60195.0,1.02147899]
["bitfinex","BTCUSD",1723988359198,0.23978447,60196.0,60195.0,1.25405599]
["bitfinex","BTCUSD",1723988359552,0.23978447,60196.0,60195.0,1.25405545]
["bitfinex","BTCUSD",1723988359743,0.23978447,60196.0,60195.0,1.02147845]
["bitfinex","BTCUSD",1723988359958,0.23978447,60196.0,60195.0,0.96846091]
["bitfinex","BTCUSD",1723988360192,0.23978447,60196.0,60195.0,1.25405708]
["bitfinex","BTCUSD",1723988360573,0.23978447,60196.0,60195.0,1.37816068]
["bitfinex","BTCUSD",1723988361356,0.23978447,60196.0,60195.0,1.36913803]
["bitfinex","BTCUSD",1723988361542,0.23978447,60196.0,60195.0,1.37825628]
["bitfinex","BTCUSD",1723988362187,0.23978447,60196.0,60195.0,1.41657925]
["bitfinex","BTCUSD",1723988362387,0.23978447,60196.0,60195.0,1.37825628]
["bitfinex","BTCUSD",1723988362911,0.23978447,60196.0,60195.0,1.25406077]
["bitfinex","BTCUSD",1723988363122,0.23978447,60196.0,60195.0,1.37825628]
["bitfinex","BTCUSD",1723988363470,0.23978447,60196.0,60195.0,1.14567928]
["bitfinex","BTCUSD",1723988364191,0.23978447,60196.0,60195.0,1.37825628]
["bitfinex","BTCUSD",1723988364394,0.23978447,60196.0,60195.0,1.14567928]
["bitfinex","BTCUSD",1723988364864,0.23978447,60196.0,60195.0,1.02148377]
["bitfinex","BTCUSD",1723988365420,0.23978447,60196.0,60195.0,0.99798302]
["bitfinex","BTCUSD",1723988365839,0.23978447,60196.0,60195.0,1.02148916]
["bitfinex","BTCUSD",1723988366024,0.23978447,60196.0,60195.0,1.25407796]
["bitfinex","BTCUSD",1723988366691,0.23978447,60196.0,60195.0,1.02150096]
["bitfinex","BTCUSD",1723988369564,0.23978447,60196.0,60195.0,1.02150059]
["bitfinex","BTCUSD",1723988369925,0.23978447,60196.0,60195.0,0.55634659]
["bitfinex","BTCUSD",1723988370127,0.23978447,60196.0,60195.0,0.07152834]
["bitfinex","BTCUSD",1723988370330,0.23978447,60196.0,60195.0,0.11212023]
["bitfinex","BTCUSD",1723988370530,0.23978447,60196.0,60195.0,0.03890318]
["bitfinex","BTCUSD",1723988370730,0.35607047,60196.0,60195.0,0.03890318]
["bitfinex","BTCUSD",1723988371254,0.23878447,60196.0,60195.0,0.03690318]
["bitfinex","BTCUSD",1723988372015,0.23778447,60196.0,60195.0,0.03190318]
["bitfinex","BTCUSD",1723988372245,0.23778447,60196.0,60195.0,0.05742122]
["bitfinex","BTCUSD",1723988372444,0.23778447,60196.0,60195.0,0.03390318]
["bitfinex","BTCUSD",1723988372665,0.23778447,60196.0,60195.0,0.05751706]
["bitfinex","BTCUSD",1723988372865,0.23778447,60196.0,60195.0,0.05551706]
["bitfinex","BTCUSD",1723988373224,0.23778447,60196.0,60195.0,0.03290318]
["bitfinex","BTCUSD",1723988381618,0.23778447,60196.0,60195.0,0.03291569]
["bitfinex","BTCUSD",1723988383181,0.23778447,60196.0,60195.0,0.03291543]
["bitfinex","BTCUSD",1723988385684,0.23778447,60196.0,60195.0,0.01250288]
["bitfinex","BTCUSD",1723988385896,0.23778447,60196.0,60195.0,0.05332898]
["bitfinex","BTCUSD",1723988386718,0.23778447,60196.0,60195.0,0.03291556]
["bitfinex","BTCUSD",1723988388378,0.35407047,60196.0,60195.0,0.03291556]
["bitfinex","BTCUSD",1723988388728,0.23778447,60196.0,60195.0,0.03291556]
["bitfinex","BTCUSD",1723988389145,0.35407047,60196.0,60195.0,0.03291556]
["bitfinex","BTCUSD",1723988389753,0.35407047,60196.0,60195.0,0.01250288]
["bitfinex","BTCUSD",1723988389950,0.35407047,60196.0,60195.0,0.03291636]
["bitfinex","BTCUSD",1723988390548,0.99077101,60196.0,60195.0,0.03291636]
["bitfinex","BTCUSD",1723988390769,0.99077101,60196.0,60195.0,0.03016477]
["bitfinex","BTCUSD",1723988390974,1.22334401,60196.0,60195.0,0.0019086]
["bitfinex","BTCUSD",1723988391633,1.22334401,60196.0,60195.0,0.0009086]
["bitfinex","BTCUSD",1723988391830,1.22634401,60196.0,60195.0,0.0009086]
["bitfinex","BTCUSD",1723988392038,1.22534401,60196.0,60195.0,0.0009086]
["bitfinex","BTCUSD",1723988392522,1.22334401,60196.0,60195.0,0.0009086]
["bitfinex","BTCUSD",1723988392896,1.23034401,60196.0,60195.0,0.0009086]
["bitfinex","BTCUSD",1723988393626,1.23834401,60196.0,60195.0,0.0009086]
["bitfinex","BTCUSD",1723988393979,1.46317637,60196.0,60195.0,0.0009086]
["bitfinex","BTCUSD",1723988395081,1.33834401,60196.0,60195.0,0.0009086]
["bitfinex","BTCUSD",1723988396043,1.57091701,60196.0,60195.0,0.0009086]
["bitfinex","BTCUSD",1723988396244,1.33834401,60196.0,60195.0,0.0009086]
["bitfinex","BTCUSD",1723988399032,1.10577101,60196.0,60195.0,0.0009086]
["bitfinex","BTCUSD",1723988399240,0.87319801,60196.0,60195.0,0.0009086]
["bitfinex","BTCUSD",1723988399650,0.46907047,60196.0,60195.0,0.0009086]
["bitfinex","BTCUSD",1723988400167,0.46907047,60196.0,60195.0,0.00881508]
["bitfinex","BTCUSD",1723988402800,0.46907047,60196.0,60195.0,0.0009086]
["bitfinex","BTCUSD",1723988404406,0.70164347,60196.0,60195.0,0.0009086]
["bitfinex","BTCUSD",1723988410849,1.10577101,60196.0,60195.0,0.0009086]
["bitfinex","BTCUSD",1723988416153,1.18607101,60196.0,60195.0,0.0009086]
["bitfinex","BTCUSD",1723988419296,1.10577101,60196.0,60195.0,0.0009086]
["bitfinex","BTCUSD",1723988419502,1.10577101,60196.0,60195.0,0.1171966]
["bitfinex","BTCUSD",1723988419503,0.14988447,60196.0,60195.0,0.1171966]
["bitfinex","BTCUSD",1723988419708,0.14988447,60196.0,60195.0,0.02133034]
["bitfinex","BTCUSD",1723988419918,0.14988447,60196.0,60195.0,0.14554118]
["bitfinex","BTCUSD",1723988420132,0.14988447,60196.0,60195.0,0.37811818]
["bitfinex","BTCUSD",1723988420763,0.14288447,60196.0,60195.0,0.40153103]
["bitfinex","BTCUSD",1723988420975,0.13988447,60196.0,60195.0,0.41065615]
["bitfinex","BTCUSD",1723988421174,0.14588447,60196.0,60195.0,0.39023451]
["bitfinex","BTCUSD",1723988421377,0.14588447,60196.0,60195.0,0.63409995]
["bitfinex","BTCUSD",1723988421590,0.13488447,60196.0,60195.0,0.73949995]
["bitfinex","BTCUSD",1723988421786,0.13688447,60196.0,60195.0,0.73949995]
["bitfinex","BTCUSD",1723988421985,0.13688447,60196.0,60195.0,0.50692295]
["bitfinex","BTCUSD",1723988422428,0.13688447,60196.0,60195.0,0.48350362]
["bitfinex","BTCUSD",1723988422675,0.13688447,60196.0,60195.0,0.5069092]
["bitfinex","BTCUSD",1723988423459,0.13688447,60196.0,60195.0,0.7394862]
["bitfinex","BTCUSD",1723988424456,0.13688447,60196.0,60195.0,2.2394862]
["bitfinex","BTCUSD",1723988424658,0.13688447,60196.0,60195.0,2.23948074]
["bitfinex","BTCUSD",1723988428030,0.00278447,60196.0,60195.0,2.23948074]
["bitfinex","BTCUSD",1723988428632,0.00278447,60196.0,60195.0,2.23948268]
["bitfinex","BTCUSD",1723988429510,0.00278447,60196.0,60195.0,2.48218012]
["bitfinex","BTCUSD",1723988429511,0.00078447,60196.0,60195.0,2.48218012]
["bitfinex","BTCUSD",1723988429781,0.00078447,60196.0,60195.0,2.9629287]
["bitfinex","BTCUSD",1723988429953,0.00278447,60196.0,60195.0,3.62685137]
["bitfinex","BTCUSD",1723988430152,0.002,60196.0,60195.0,3.44854799]
["bitfinex","BTCUSD",1723988430422,0.117426,60204.0,60203.0,0.893711]
["bitfinex","BTCUSD",1723988430585,0.117426,60204.0,60203.0,0.96052024]
["bitfinex","BTCUSD",1723988430762,0.117426,60204.0,60203.0,1.03882024]
["bitfinex","BTCUSD",1723988430966,0.117426,60204.0,60203.0,2.53882024]
["bitfinex","BTCUSD",1723988431161,0.117426,60204.0,60203.0,2.54794068]
["bitfinex","BTCUSD",1723988431370,0.117426,60204.0,60203.0,2.54994068]
["bitfinex","BTCUSD",1723988432371,0.117426,60204.0,60203.0,2.54992484]
["bitfinex","BTCUSD",1723988433139,0.117426,60204.0,60203.0,2.55500599]
["bitfinex","BTCUSD",1723988433140,0.118426,60204.0,60203.0,2.55500599]
["bitfinex","BTCUSD",1723988433479,0.119426,60204.0,60203.0,2.55900599]
["bitfinex","BTCUSD",1723988433797,0.119426,60204.0,60203.0,2.57011806]
["bitfinex","BTCUSD",1723988434004,0.119426,60204.0,60203.0,3.3087646]
["bitfinex","BTCUSD",1723988434005,0.002826,60204.0,60203.0,3.3087646]
["bitfinex","BTCUSD",1723988434601,0.002826,60204.0,60203.0,3.0762186]
["bitfinex","BTCUSD",1723988435252,0.001826,60204.0,60203.0,3.0722186]
["bitfinex","BTCUSD",1723988435925,0.000826,60204.0,60203.0,3.0632186]
["bitfinex","BTCUSD",1723988436131,0.001826,60204.0,60203.0,3.0802186]
["bitfinex","BTCUSD",1723988436670,0.002826,60204.0,60203.0,3.0922186]
["bitfinex","BTCUSD",1723988437676,0.002826,60204.0,60203.0,3.09222049]
["bitfinex","BTCUSD",1723988438978,0.002826,60204.0,60203.0,3.09022049]
["bitfinex","BTCUSD",1723988439111,0.002826,60204.0,60203.0,3.09222049]
["bitfinex","BTCUSD",1723988444435,0.002826,60204.0,60203.0,3.15876349]
["bitfinex","BTCUSD",1723988444566,0.002826,60204.0,60203.0,3.158762]
["bitfinex","BTCUSD",1723988444942,0.111126,60204.0,60203.0,3.154762]
["bitfinex","BTCUSD",1723988445126,0.111126,60204.0,60203.0,3.06934071]
["bitfinex","BTCUSD",1723988445329,0.111126,60204.0,60203.0,3.15875535]
["bitfinex","BTCUSD",1723988445715,0.111126,60204.0,60203.0,3.15475535]
["bitfinex","BTCUSD",1723988445917,0.111126,60204.0,60203.0,3.15875535]
["bitfinex","BTCUSD",1723988447812,0.111126,60204.0,60203.0,3.15475535]
["bitfinex","BTCUSD",1723988448770,0.111126,60204.0,60203.0,3.08195791]
["bitfinex","BTCUSD",1723988449720,0.111126,60204.0,60203.0,3.07795791]
["bitfinex","BTCUSD",1723988450316,0.111126,60204.0,60203.0,3.11625213]
["bitfinex","BTCUSD",1723988450821,0.111126,60204.0,60203.0,3.12025213]
["bitfinex","BTCUSD",1723988451191,0.111126,60204.0,60203.0,3.11625213]
["bitfinex","BTCUSD",1723988452258,0.111126,60204.0,60203.0,3.12025213]
["bitfinex","BTCUSD",1723988452656,0.111126,60204.0,60203.0,3.09676684]
["bitfinex","BTCUSD",1723988452871,0.111126,60204.0,60203.0,3.0819565]
["bitfinex","BTCUSD",1723988453069,0.111126,60204.0,60203.0,3.12025069]
["bitfinex","BTCUSD",1723988454146,0.11108447,60204.0,60203.0,3.12025069]
["bitfinex","BTCUSD",1723988455356,0.11108447,60204.0,60203.0,3.13599427]
["bitfinex","BTCUSD",1723988456674,0.11108447,60204.0,60203.0,3.11113154]
["bitfinex","BTCUSD",1723988456893,0.11108447,60204.0,60203.0,3.13598673]
["bitfinex","BTCUSD",1723988457343,0.11108447,60204.0,60203.0,3.11559717]
["bitfinex","BTCUSD",1723988457519,0.11108447,60204.0,60203.0,3.19398612]
["bitfinex","BTCUSD",1723988458295,0.11108447,60204.0,60203.0,3.13598685]
["bitfinex","BTCUSD",1723988458809,0.11108447,60204.0,60203.0,3.05568685]
["bitfinex","BTCUSD",1723988459084,0.11108447,60204.0,60203.0,3.01339533]
["bitfinex","BTCUSD",1723988459287,0.11108447,60204.0,60203.0,3.05168685]
["bitfinex","BTCUSD",1723988459637,0.11108447,60204.0,60203.0,3.05368685]
["bitfinex","BTCUSD",1723988459842,0.11108447,60204.0,60203.0,3.05568685]
["bitfinex","BTCUSD",1723988462093,0.11108447,60204.0,60203.0,3.05168685]
["bitfinex","BTCUSD",1723988462440,0.11108447,60204.0,60203.0,3.05568685]
["bitfinex","BTCUSD",1723988463472,0.11108447,60204.0,60203.0,3.01850145]
["bitfinex","BTCUSD",1723988463677,0.11108447,60204.0,60203.0,3.10513502]
["bitfinex","BTCUSD",1723988464464,0.11108447,60204.0,60203.0,3.49829863]
["bitfinex","BTCUSD",1723988465431,0.11108447,60204.0,60203.0,3.42413203]
["bitfinex","BTCUSD",1723988465642,0.11108447,60204.0,60203.0,3.52301956]
["bitfinex","BTCUSD",1723988466855,0.11108447,60204.0,60203.0,3.5815609]
["bitfinex","BTCUSD",1723988467260,0.11108447,60204.0,60203.0,3.5775609]
["bitfinex","BTCUSD",1723988467445,0.11108447,60204.0,60203.0,3.47844302]
["bitfinex","BTCUSD",1723988467831,0.11108447,60204.0,60203.0,3.42413002]
["bitfinex","BTCUSD",1723988468219,0.11108447,60204.0,60203.0,3.42413088]
["bitfinex","BTCUSD",1723988468443,0.11108447,60204.0,60203.0,3.54802823]
["bitfinex","BTCUSD",1723988468656,0.11108447,60204.0,60203.0,3.54402823]
["bitfinex","BTCUSD",1723988468853,0.11108447,60204.0,60203.0,3.54802823]
["bitfinex","BTCUSD",1723988468986,0.11108447,60204.0,60203.0,3.54402823]
["bitfinex","BTCUSD",1723988469604,0.11108447,60204.0,60203.0,3.54802823]
["bitfinex","BTCUSD",1723988470119,0.11108447,60204.0,60203.0,3.54402823]
["bitfinex","BTCUSD",1723988470474,0.11108447,60204.0,60203.0,3.42413088]
["bitfinex","BTCUSD",1723988470943,0.11108447,60204.0,60203.0,3.42013088]
["bitfinex","BTCUSD",1723988471346,0.11108447,60204.0,60203.0,3.42413088]
["bitfinex","BTCUSD",1723988471793,0.11108447,60204.0,60203.0,3.42013088]
["bitfinex","BTCUSD",1723988471978,0.11108447,60204.0,60203.0,3.42034772]
["bitfinex","BTCUSD",1723988472219,0.11108447,60204.0,60203.0,3.42434772]
["bitfinex","BTCUSD",1723988472613,0.08858946,60204.0,60203.0,3.54839147]
["bitfinex","BTCUSD",1723988473151,0.08858946,60204.0,60203.0,3.54439147]
["bitfinex","BTCUSD",1723988473619,0.08858946,60204.0,60203.0,3.42034772]
["bitfinex","BTCUSD",1723988473973,0.08858946,60204.0,60203.0,3.42434772]
["bitfinex","BTCUSD",1723988474499,0.08858946,60204.0,60203.0,3.42034772]
["bitfinex","BTCUSD",1723988474897,0.08858946,60204.0,60203.0,3.42434772]
["bitfinex","BTCUSD",1723988475642,0.08858946,60204.0,60203.0,3.42034772]
["bitfinex","BTCUSD",1723988476101,0.08858946,60204.0,60203.0,3.42434772]
["bitfinex","BTCUSD",1723988476303,0.08858946,60204.0,60203.0,3.42432164]
["bitfinex","BTCUSD",1723988479401,0.08858946,60204.0,60203.0,3.65286764]
["bitfinex","BTCUSD",1723988479657,0.08858946,60204.0,60203.0,3.7113206]
["bitfinex","BTCUSD",1723988479879,1e-08,60204.0,60203.0,3.7153206]
["bitfinex","BTCUSD",1723988480328,0.00017726,60210.0,60209.0,0.81883]
["bitfinex","BTCUSD",1723988480543,0.00017726,60210.0,60209.0,1.66924417]
["bitfinex","BTCUSD",1723988480735,0.00017726,60210.0,60209.0,1.91284055]
["bitfinex","BTCUSD",1723988480961,0.00017726,60210.0,60209.0,2.21284835]
["bitfinex","BTCUSD",1723988481161,0.00017726,60210.0,60209.0,3.71284835]
["bitfinex","BTCUSD",1723988481364,0.00017726,60210.0,60209.0,3.77125518]
["bitfinex","BTCUSD",1723988481691,0.00017726,60210.0,60209.0,4.28699535]
["bitfinex","BTCUSD",1723988481913,0.00117726,60210.0,60209.0,4.29999535]
["bitfinex","BTCUSD",1723988482140,0.00217726,60210.0,60209.0,5.01394987]
["bitfinex","BTCUSD",1723988482653,0.00117726,60210.0,60209.0,4.99994987]
["bitfinex","BTCUSD",1723988483276,0.00117726,60210.0,60209.0,5.00988262]
["bitfinex","BTCUSD",1723988483496,0.08377726,60210.0,60209.0,5.17166242]
["bitfinex","BTCUSD",1723988483696,0.08277726,60210.0,60209.0,4.92936304]
["bitfinex","BTCUSD",1723988484029,0.08277726,60210.0,60209.0,5.18988604]
["bitfinex","BTCUSD",1723988484459,0.08277726,60210.0,60209.0,5.17588604]
["bitfinex","BTCUSD",1723988484952,0.08277726,60210.0,60209.0,4.95736304]
["bitfinex","BTCUSD",1723988487566,0.08277726,60210.0,60209.0,5.10575384]
["bitfinex","BTCUSD",1723988488311,0.08277726,60210.0,60209.0,4.83577791]
["bitfinex","BTCUSD",1723988488509,0.08277726,60210.0,60209.0,4.40573101]
["bitfinex","BTCUSD",1723988489187,0.08277726,60210.0,60209.0,4.40555932]
["bitfinex","BTCUSD",1723988489904,0.061926,60221.0,60218.0,1.051196]
["bitfinex","BTCUSD",1723988490105,0.061926,60221.0,60218.0,1.93716806]
["bitfinex","BTCUSD",1723988490429,0.061926,60221.0,60218.0,1.95729304]
["bitfinex","BTCUSD",1723988491256,0.061926,60221.0,60218.0,1.97129304]
["bitfinex","BTCUSD",1723988491998,0.061926,60221.0,60218.0,1.98529304]
["bitfinex","BTCUSD",1723988492115,0.061926,60221.0,60218.0,1.99544378]
["bitfinex","BTCUSD",1723988492333,0.061926,60221.0,60218.0,2.02471687]
["bitfinex","BTCUSD",1723988492541,0.061926,60221.0,60218.0,2.05736856]
["bitfinex","BTCUSD",1723988492921,0.061926,60221.0,60218.0,1.90546604]
["bitfinex","BTCUSD",1723988493125,0.08294665,60219.0,60218.0,1.95848259]
["bitfinex","BTCUSD",1723988493343,0.08294665,60219.0,60218.0,2.05736817]
["bitfinex","BTCUSD",1723988493564,0.08294665,60219.0,60218.0,1.95848259]
["bitfinex","BTCUSD",1723988493772,0.08294665,60219.0,60218.0,1.95847688]
["bitfinex","BTCUSD",1723988494191,0.08294665,60219.0,60218.0,2.0572994]
["bitfinex","BTCUSD",1723988494602,0.08294665,60219.0,60218.0,1.95847688]
["bitfinex","BTCUSD",1723988495214,0.08377265,60219.0,60218.0,1.95847688]
["bitfinex","BTCUSD",1723988495619,0.08377265,60219.0,60218.0,2.03257936]
["bitfinex","BTCUSD",1723988495819,0.08377265,60219.0,60218.0,3.45847688]
["bitfinex","BTCUSD",1723988495988,0.08377265,60219.0,60218.0,3.4968453]
["bitfinex","BTCUSD",1723988496339,0.08377265,60219.0,60218.0,3.40546033]
["bitfinex","BTCUSD",1723988496557,0.08377265,60219.0,60218.0,3.4968357]
["bitfinex","BTCUSD",1723988496759,0.08377265,60219.0,60218.0,3.4928357]
["bitfinex","BTCUSD",1723988497152,0.08377265,60219.0,60218.0,3.7253237]
["bitfinex","BTCUSD",1723988497362,0.08377265,60219.0,60218.0,3.83986669]
["bitfinex","BTCUSD",1723988497589,0.08377265,60219.0,60218.0,3.74104417]
["bitfinex","BTCUSD",1723988497912,0.08377265,60219.0,60218.0,3.84386669]
["bitfinex","BTCUSD",1723988499508,0.08377265,60219.0,60218.0,3.83986669]
["bitfinex","BTCUSD",1723988499719,0.08377265,60219.0,60218.0,3.84386669]
["bitfinex","BTCUSD",1723988499915,0.000826,60238.0,60228.0,0.818575]
["bitfinex","BTCUSD",1723988500117,0.000826,60238.0,60228.0,1.34624155]
["bitfinex","BTCUSD",1723988500311,0.000826,60238.0,60228.0,1.35717329]
["bitfinex","BTCUSD",1723988500514,0.000826,60238.0,60228.0,2.85717329]
["bitfinex","BTCUSD",1723988500713,0.000826,60238.0,60228.0,2.88982243]
["bitfinex","BTCUSD",1723988501198,0.000826,60238.0,60228.0,2.90047443]
["bitfinex","BTCUSD",1723988501399,0.000826,60238.0,60228.0,2.90847443]
["bitfinex","BTCUSD",1723988502308,0.000826,60238.0,60228.0,2.9183115]
["bitfinex","BTCUSD",1723988502668,0.000826,60238.0,60228.0,2.9143115]
["bitfinex","BTCUSD",1723988502865,0.147426,60229.0,60228.0,2.9223115]
["bitfinex","BTCUSD",1723988503252,0.147426,60229.0,60228.0,2.9143115]
["bitfinex","BTCUSD",1723988503500,0.147426,60229.0,60228.0,2.9063115]
["bitfinex","BTCUSD",1723988503653,0.147426,60229.0,60228.0,2.9163115]
["bitfinex","BTCUSD",1723988504042,0.147426,60229.0,60228.0,2.9183115]
["bitfinex","BTCUSD",1723988504218,0.147426,60229.0,60228.0,3.0253115]
["bitfinex","BTCUSD",1723988504822,0.147426,60229.0,60228.0,3.02931118]
["bitfinex","BTCUSD",1723988504957,0.147426,60229.0,60228.0,3.01831118]
["bitfinex","BTCUSD",1723988505159,0.147426,60229.0,60228.0,2.9888475]
["bitfinex","BTCUSD",1723988505362,0.147426,60229.0,60228.0,3.01830864]
["bitfinex","BTCUSD",1723988505775,0.147426,60229.0,60228.0,3.00630864]
["bitfinex","BTCUSD",1723988505973,0.147426,60229.0,60228.0,3.00630801]
["bitfinex","BTCUSD",1723988506189,0.147426,60229.0,60228.0,3.01530801]
["bitfinex","BTCUSD",1723988506391,0.147426,60229.0,60228.0,3.03230801]
["bitfinex","BTCUSD",1723988506653,0.147426,60229.0,60228.0,3.01530801]
["bitfinex","BTCUSD",1723988506953,0.147426,60229.0,60228.0,3.02030801]
["bitfinex","BTCUSD",1723988507095,0.147426,60229.0,60228.0,3.01630801]
["bitfinex","BTCUSD",1723988507656,0.147426,60229.0,60228.0,3.03430801]
["bitfinex","BTCUSD",1723988508482,0.147426,60229.0,60228.0,3.05002592]
["bitfinex","BTCUSD",1723988508685,0.147426,60229.0,60228.0,3.02520734]
["bitfinex","BTCUSD",1723988508882,0.147426,60229.0,60228.0,3.03430765]
["bitfinex","BTCUSD",1723988509442,0.147426,60229.0,60228.0,3.05002643]
["bitfinex","BTCUSD",1723988509664,0.147426,60229.0,60228.0,3.08839123]
["bitfinex","BTCUSD",1723988512814,0.147426,60229.0,60228.0,3.06357214]
["bitfinex","BTCUSD",1723988512962,0.147426,60229.0,60228.0,3.08837903]
["bitfinex","BTCUSD",1723988513586,0.147426,60229.0,60228.0,3.07854196]
["bitfinex","BTCUSD",1723988516506,0.147426,60229.0,60228.0,2.99424196]
["bitfinex","BTCUSD",1723988516857,0.147426,60229.0,60228.0,3.07454196]
["bitfinex","BTCUSD",1723988517265,0.147426,60229.0,60228.0,2.97146328]
["bitfinex","BTCUSD",1723988517492,0.147426,60229.0,60228.0,3.07855536]
["bitfinex","BTCUSD",1723988517694,0.147426,60229.0,60228.0,3.07455536]
["bitfinex","BTCUSD",1723988520464,0.147426,60229.0,60228.0,3.12395888]
["bitfinex","BTCUSD",1723988520790,0.147426,60229.0,60228.0,3.04168881]
["bitfinex","BTCUSD",1723988521011,0.147426,60229.0,60228.0,3.12396095]
["bitfinex","BTCUSD",1723988521230,0.147426,60229.0,60228.0,3.12400374]
["bitfinex","BTCUSD",1723988521672,0.147426,60229.0,60228.0,3.07455743]
["bitfinex","BTCUSD",1723988521864,0.147426,60229.0,60228.0,3.12401872]
["bitfinex","BTCUSD",1723988522208,0.147426,60229.0,60228.0,3.07455743]
["bitfinex","BTCUSD",1723988522413,0.147426,60229.0,60228.0,3.51701749]
["bitfinex","BTCUSD",1723988523412,0.147426,60229.0,60228.0,3.54174065]
["bitfinex","BTCUSD",1723988524028,0.147426,60229.0,60228.0,3.54174099]
["bitfinex","BTCUSD",1723988524236,0.147426,60229.0,60228.0,3.54374099]
["bitfinex","BTCUSD",1723988524437,0.147426,60229.0,60228.0,3.56846415]
["bitfinex","BTCUSD",1723988525061,0.147426,60229.0,60228.0,3.44484836]
["bitfinex","BTCUSD",1723988525951,0.147426,60229.0,60228.0,3.44684836]
["bitfinex","BTCUSD",1723988526768,0.147426,60229.0,60228.0,3.13694466]
["bitfinex","BTCUSD",1723988527000,0.147426,60229.0,60228.0,3.44684562]
["bitfinex","BTCUSD",1723988527242,0.082526,60229.0,60228.0,3.50523251]
["bitfinex","BTCUSD",1723988527942,0.082526,60229.0,60228.0,3.65391674]
["bitfinex","BTCUSD",1723988528148,0.146826,60229.0,60228.0,3.65391674]
["bitfinex","BTCUSD",1723988528356,0.146826,60229.0,60228.0,3.48847766]
["bitfinex","BTCUSD",1723988528571,0.146826,60229.0,60228.0,3.59553725]
["bitfinex","BTCUSD",1723988528794,0.146826,60229.0,60228.0,3.59553607]
["bitfinex","BTCUSD",1723988529007,0.146826,60229.0,60228.0,3.65390746]
["bitfinex","BTCUSD",1723988530126,0.146826,60229.0,60228.0,4.02077161]
["bitfinex","BTCUSD",1723988531685,0.146826,60229.0,60228.0,3.65390584]
["bitfinex","BTCUSD",1723988532111,0.146826,60229.0,60228.0,3.65429623]
["bitfinex","BTCUSD",1723988533561,0.146826,60229.0,60228.0,4.021162]
["bitfinex","BTCUSD",1723988533966,0.146826,60229.0,60228.0,3.50556688]
["bitfinex","BTCUSD",1723988534173,0.146826,60229.0,60228.0,3.44703426]
["bitfinex","BTCUSD",1723988534520,0.065126,60238.0,60237.0,0.001]
["bitfinex","BTCUSD",1723988534726,0.000826,60238.0,60237.0,1.75041476]
["bitfinex","BTCUSD",1723988534903,0.000826,60238.0,60237.0,1.93946329]
["bitfinex","BTCUSD",1723988535113,0.000826,60238.0,60237.0,1.85790838]
["bitfinex","BTCUSD",1723988535311,0.000826,60238.0,60237.0,3.41579703]
["bitfinex","BTCUSD",1723988535516,0.000826,60238.0,60237.0,3.40810564]
["bitfinex","BTCUSD",1723988535996,0.000826,60238.0,60237.0,3.3346227]
["bitfinex","BTCUSD",1723988536233,0.000826,60238.0,60237.0,3.42905659]
["bitfinex","BTCUSD",1723988536984,0.000826,60238.0,60237.0,3.66147159]
["bitfinex","BTCUSD",1723988537433,0.000826,60238.0,60237.0,3.65247159]
["bitfinex","BTCUSD",1723988537663,0.082726,60238.0,60237.0,3.64447159]
["bitfinex","BTCUSD",1723988537893,0.082726,60238.0,60237.0,3.65840963]
["bitfinex","BTCUSD",1723988538350,0.082726,60238.0,60237.0,3.67240963]
["bitfinex","BTCUSD",1723988538575,0.082726,60238.0,60237.0,3.66849505]
["bitfinex","BTCUSD",1723988539073,0.082726,60238.0,60237.0,3.68249505]
["bitfinex","BTCUSD",1723988539540,0.082726,60238.0,60237.0,3.36978005]
["bitfinex","BTCUSD",1723988539998,0.082726,60238.0,60237.0,3.45008005]
["bitfinex","BTCUSD",1723988540455,0.082726,60238.0,60237.0,3.34284035]
["bitfinex","BTCUSD",1723988540687,0.082726,60238.0,60237.0,3.45009378]
["bitfinex","BTCUSD",1723988543009,0.082726,60238.0,60237.0,3.50059378]
["bitfinex","BTCUSD",1723988543987,0.082726,60238.0,60237.0,3.50060201]
["bitfinex","BTCUSD",1723988544204,0.082726,60238.0,60237.0,3.48660201]
["bitfinex","BTCUSD",1723988544411,0.082726,60238.0,60237.0,3.47260201]
["bitfinex","BTCUSD",1723988544616,0.082726,60238.0,60237.0,3.48660201]
["bitfinex","BTCUSD",1723988544819,0.082726,60238.0,60237.0,3.50060201]
["bitfinex","BTCUSD",1723988546746,0.082726,60238.0,60237.0,3.13238174]
["bitfinex","BTCUSD",1723988546908,0.082726,60238.0,60237.0,3.50059823]
["bitfinex","BTCUSD",1723988547334,0.082726,60238.0,60237.0,3.45009823]
["bitfinex","BTCUSD",1723988547942,0.082726,60238.0,60237.0,3.45010113]
["bitfinex","BTCUSD",1723988549484,1e-08,60239.0,60238.0,0.005]
["bitfinex","BTCUSD",1723988549686,1e-08,60239.0,60238.0,1.77001889]
["bitfinex","BTCUSD",1723988549863,1e-08,60239.0,60238.0,1.81921794]
["bitfinex","BTCUSD",1723988550073,1e-08,60239.0,60238.0,1.91819897]
["bitfinex","BTCUSD",1723988550284,1e-08,60239.0,60238.0,1.92484897]
["bitfinex","BTCUSD",1723988550841,1e-08,60239.0,60238.0,1.93884897]
["bitfinex","BTCUSD",1723988551066,1e-08,60239.0,60238.0,1.95284897]
["bitfinex","BTCUSD",1723988551289,1e-08,60239.0,60238.0,1.95284637]
["bitfinex","BTCUSD",1723988552067,1e-08,60239.0,60238.0,1.69411624]
["bitfinex","BTCUSD",1723988552292,1e-08,60239.0,60238.0,1.3429871]
["bitfinex","BTCUSD",1723988552500,0.06330001,60239.0,60238.0,1.34298993]
["bitfinex","BTCUSD",1723988552703,0.14520001,60239.0,60238.0,1.26875348]
["bitfinex","BTCUSD",1723988552876,0.14520001,60239.0,60238.0,1.31425063]
["bitfinex","BTCUSD",1723988553079,0.14520001,60239.0,60238.0,2.80515296]
["bitfinex","BTCUSD",1723988553276,0.14520001,60239.0,60238.0,2.81425063]
["bitfinex","BTCUSD",1723988553478,0.14520001,60239.0,60238.0,2.80025063]
["bitfinex","BTCUSD",1723988553995,0.14520001,60239.0,60238.0,2.82325063]
["bitfinex","BTCUSD",1723988554534,0.14520001,60239.0,60238.0,2.86198993]
["bitfinex","BTCUSD",1723988554701,0.14520001,60239.0,60238.0,2.84798993]
["bitfinex","BTCUSD",1723988554915,0.14520001,60239.0,60238.0,3.21621789]
["bitfinex","BTCUSD",1723988555074,0.14520001,60239.0,60238.0,3.23021789]
["bitfinex","BTCUSD",1723988555271,0.14602501,60239.0,60238.0,3.26882036]
["bitfinex","BTCUSD",1723988555908,0.14602501,60239.0,60238.0,3.26892499]
["bitfinex","BTCUSD",1723988557306,0.14602501,60239.0,60238.0,2.90069816]
["bitfinex","BTCUSD",1723988557603,0.14602501,60239.0,60238.0,2.78785816]
["bitfinex","BTCUSD",1723988558684,0.14602501,60239.0,60238.0,3.23032265]
["bitfinex","BTCUSD",1723988558907,0.14602501,60239.0,60238.0,3.2689262]
["bitfinex","BTCUSD",1723988559533,0.14602501,60239.0,60238.0,3.31841243]
["bitfinex","BTCUSD",1723988559690,0.14602501,60239.0,60238.0,3.33413466]
["bitfinex","BTCUSD",1723988560955,0.14602501,60239.0,60238.0,3.33813466]
["bitfinex","BTCUSD",1723988561774,0.14602501,60239.0,60238.0,3.33413466]
["bitfinex","BTCUSD",1723988563691,0.14602501,60239.0,60238.0,3.31040297]
["bitfinex","BTCUSD",1723988563891,0.14602501,60239.0,60238.0,3.21044713]
["bitfinex","BTCUSD",1723988564100,0.14602501,60239.0,60238.0,3.21444713]
["bitfinex","BTCUSD",1723988564304,0.14602501,60239.0,60238.0,3.10289896]
["bitfinex","BTCUSD",1723988564525,0.14602501,60239.0,60238.0,3.4428844]
["bitfinex","BTCUSD",1723988565131,0.08272501,60239.0,60238.0,3.4448844]
["bitfinex","BTCUSD",1723988565851,0.082725,60239.0,60238.0,3.4448844]
["bitfinex","BTCUSD",1723988566711,0.082725,60239.0,60238.0,3.4468844]
["bitfinex","BTCUSD",1723988567744,0.082725,60239.0,60238.0,3.39768269]
["bitfinex","BTCUSD",1723988567945,0.082725,60239.0,60238.0,3.44488403]
["bitfinex","BTCUSD",1723988568173,0.146325,60239.0,60238.0,3.21247303]
["bitfinex","BTCUSD",1723988568551,0.146325,60239.0,60238.0,3.44488403]
["bitfinex","BTCUSD",1723988569173,0.146325,60239.0,60238.0,3.44579263]
["bitfinex","BTCUSD",1723988569373,0.146325,60239.0,60238.0,3.2153776]
["bitfinex","BTCUSD",1723988570429,0.082725,60239.0,60238.0,3.4437886]
["bitfinex","BTCUSD",1723988570614,0.082725,60239.0,60238.0,3.5085886]
["bitfinex","BTCUSD",1723988571423,0.082725,60239.0,60238.0,3.50859074]
["bitfinex","BTCUSD",1723988571778,0.082725,60239.0,60238.0,3.40101453]
["bitfinex","BTCUSD",1723988571977,0.082725,60239.0,60238.0,3.44779999]
["bitfinex","BTCUSD",1723988572990,0.082725,60239.0,60238.0,3.5065306]
["bitfinex","BTCUSD",1723988573418,0.082725,60239.0,60238.0,3.68021099]
["bitfinex","BTCUSD",1723988573574,0.000826,60241.0,60240.0,0.81841]
["bitfinex","BTCUSD",1723988573770,0.000826,60241.0,60240.0,1.5730069]
["bitfinex","BTCUSD",1723988573990,0.000826,60241.0,60240.0,1.83185249]
["bitfinex","BTCUSD",1723988574195,0.000826,60241.0,60240.0,3.31612298]
["bitfinex","BTCUSD",1723988574393,0.000826,60241.0,60240.0,3.33185249]
["bitfinex","BTCUSD",1723988574794,0.000826,60241.0,60240.0,3.34485249]
["bitfinex","BTCUSD",1723988575198,0.000826,60241.0,60240.0,3.33185249]
["bitfinex","BTCUSD",1723988575404,0.000826,60241.0,60240.0,3.33184514]
["bitfinex","BTCUSD",1723988575878,0.000826,60241.0,60240.0,3.39053877]
["bitfinex","BTCUSD",1723988576042,0.000826,60241.0,60240.0,3.33182374]
["bitfinex","BTCUSD",1723988576205,0.0007845,60241.0,60240.0,3.23576703]
["bitfinex","BTCUSD",1723988576411,0.00053338,60241.0,60240.0,3.343323]
["bitfinex","BTCUSD",1723988576613,0.07773338,60241.0,60240.0,3.329323]
["bitfinex","BTCUSD",1723988576819,0.07773338,60241.0,60240.0,3.357323]
["bitfinex","BTCUSD",1723988576820,0.07621989,60241.0,60240.0,3.357323]
["bitfinex","BTCUSD",1723988577057,0.07621989,60241.0,60240.0,3.41603754]
["bitfinex","BTCUSD",1723988577459,0.07621989,60241.0,60240.0,3.30848157]
["bitfinex","BTCUSD",1723988577666,0.07621989,60241.0,60240.0,3.357323]
["bitfinex","BTCUSD",1723988577898,0.07621989,60241.0,60240.0,3.4160376]
["bitfinex","BTCUSD",1723988578104,0.07621989,60241.0,60240.0,3.357323]
["bitfinex","BTCUSD",1723988578346,0.07621989,60241.0,60240.0,3.34331579]
["bitfinex","BTCUSD",1723988578565,0.07621989,60241.0,60240.0,3.35731579]
["bitfinex","BTCUSD",1723988579024,0.07621989,60241.0,60240.0,3.43761579]
["bitfinex","BTCUSD",1723988579233,0.07621989,60241.0,60240.0,3.42361579]
["bitfinex","BTCUSD",1723988579447,0.07621989,60241.0,60240.0,3.43761579]
["bitfinex","BTCUSD",1723988579694,0.07621989,60241.0,60240.0,3.43762353]
["bitfinex","BTCUSD",1723988579923,0.07621989,60241.0,60240.0,3.43762574]
["bitfinex","BTCUSD",1723988580157,0.07621989,60241.0,60240.0,3.40962574]
["bitfinex","BTCUSD",1723988580398,0.07621989,60241.0,60240.0,3.42362574]
["bitfinex","BTCUSD",1723988580639,0.07621989,60241.0,60240.0,3.35732574]
["bitfinex","BTCUSD",1723988580859,0.13621989,60241.0,60240.0,3.32932574]
["bitfinex","BTCUSD",1723988581088,0.13621989,60241.0,60240.0,3.40962574]
["bitfinex","BTCUSD",1723988581290,0.13704589,60241.0,60240.0,3.42362574]
["bitfinex","BTCUSD",1723988581944,0.13704589,60241.0,60240.0,3.40962574]
["bitfinex","BTCUSD",1723988582592,0.13704589,60241.0,60240.0,3.30205982]
["bitfinex","BTCUSD",1723988582796,0.13704589,60241.0,60240.0,3.40963226]
["bitfinex","BTCUSD",1723988582997,0.13704589,60241.0,60240.0,3.42363226]
["bitfinex","BTCUSD",1723988583246,0.13704589,60241.0,60240.0,3.40963226]
["bitfinex","BTCUSD",1723988583496,0.13704589,60241.0,60240.0,3.42363226]
["bitfinex","BTCUSD",1723988583719,0.13704589,60241.0,60240.0,3.43763226]
["bitfinex","BTCUSD",1723988584641,0.07704589,60241.0,60240.0,3.43763226]
["bitfinex","BTCUSD",1723988586205,0.07704589,60241.0,60240.0,3.42363226]
["bitfinex","BTCUSD",1723988586403,0.07704589,60241.0,60240.0,3.40963226]
["bitfinex","BTCUSD",1723988586688,0.07704589,60241.0,60240.0,3.42363098]
["bitfinex","BTCUSD",1723988587090,0.07704589,60241.0,60240.0,3.42363425]
["bitfinex","BTCUSD",1723988587635,0.07704589,60241.0,60240.0,3.43763425]
["bitfinex","BTCUSD",1723988588459,0.07704589,60241.0,60240.0,3.43781785]
["bitfinex","BTCUSD",1723988588678,0.06,60244.0,60243.0,1.048264]
["bitfinex","BTCUSD",1723988588881,0.06,60244.0,60243.0,1.84459665]
["bitfinex","BTCUSD",1723988589039,0.06,60244.0,60243.0,1.85526938]
["bitfinex","BTCUSD",1723988589261,0.06,60244.0,60243.0,3.35526938]
["bitfinex","BTCUSD",1723988589462,0.06,60244.0,60243.0,3.4097285]
["bitfinex","BTCUSD",1723988590216,0.06,60244.0,60243.0,3.4237285]
["bitfinex","BTCUSD",1723988590405,0.06,60244.0,60243.0,3.4367285]
["bitfinex","BTCUSD",1723988591467,0.06,60244.0,60243.0,3.4362285]
["bitfinex","BTCUSD",1723988591696,0.1372,60244.0,60243.0,3.4362285]
["bitfinex","BTCUSD",1723988592154,0.1372,60244.0,60243.0,3.3559285]
["bitfinex","BTCUSD",1723988593341,0.1372,60244.0,60243.0,3.3564285]
["bitfinex","BTCUSD",1723988593553,0.1372,60244.0,60243.0,3.3559285]
["bitfinex","BTCUSD",1723988593784,0.138026,60244.0,60243.0,3.3559285]
["bitfinex","BTCUSD",1723988595315,0.138026,60244.0,60243.0,3.35593024]
["bitfinex","BTCUSD",1723988597298,0.138026,60244.0,60243.0,3.35643024]
["bitfinex","BTCUSD",1723988597299,0.078026,60244.0,60243.0,3.35643024]
["bitfinex","BTCUSD",1723988597779,0.078026,60244.0,60243.0,3.41434802]
["bitfinex","BTCUSD",1723988598239,0.078026,60244.0,60243.0,3.41384802]
["bitfinex","BTCUSD",1723988598462,0.138426,60244.0,60243.0,3.27299964]
["bitfinex","BTCUSD",1723988598683,0.138426,60244.0,60243.0,3.50461001]
["bitfinex","BTCUSD",1723988598897,0.138426,60244.0,60243.0,3.51828165]
["bitfinex","BTCUSD",1723988599120,0.138426,60244.0,60243.0,3.5046163]
["bitfinex","BTCUSD",1723988599343,0.138426,60244.0,60243.0,3.56347318]
["bitfinex","BTCUSD",1723988599778,0.138426,60244.0,60243.0,3.41478403]
["bitfinex","BTCUSD",1723988600656,0.138426,60244.0,60243.0,3.56351508]
["bitfinex","BTCUSD",1723988600859,0.138426,60244.0,60243.0,3.41478403]
["bitfinex","BTCUSD",1723988602239,0.138426,60244.0,60243.0,3.56351508]
["bitfinex","BTCUSD",1723988602637,0.138426,60244.0,60243.0,3.4455686]
["bitfinex","BTCUSD",1723988602845,0.138426,60244.0,60243.0,3.35594562]
["bitfinex","BTCUSD",1723988603656,0.138426,60244.0,60243.0,3.41481547]
["bitfinex","BTCUSD",1723988604493,0.138426,60244.0,60243.0,3.56357771]
["bitfinex","BTCUSD",1723988605776,0.138426,60244.0,60243.0,3.56357933]
["bitfinex","BTCUSD",1723988606628,0.138426,60244.0,60243.0,3.39784299]
["bitfinex","BTCUSD",1723988606854,0.138426,60244.0,60243.0,3.50562332]
["bitfinex","BTCUSD",1723988607272,0.138426,60244.0,60243.0,3.56349603]
["bitfinex","BTCUSD",1723988607479,0.138426,60244.0,60243.0,3.56449603]
["bitfinex","BTCUSD",1723988607722,0.138426,60244.0,60243.0,3.56349603]
["bitfinex","BTCUSD",1723988608203,0.138426,60244.0,60243.0,3.55993631]
["bitfinex","BTCUSD",1723988608405,0.138426,60244.0,60243.0,3.41117565]
["bitfinex","BTCUSD",1723988608635,0.138426,60244.0,60243.0,3.35230294]
["bitfinex","BTCUSD",1723988609185,0.138426,60244.0,60243.0,3.5010636]
["bitfinex","BTCUSD",1723988609380,0.138426,60244.0,60243.0,3.35230294]
["bitfinex","BTCUSD",1723988610792,0.138426,60244.0,60243.0,3.55988505]
["bitfinex","BTCUSD",1723988610996,0.138426,60244.0,60243.0,3.50103045]
["bitfinex","BTCUSD",1723988611206,0.138426,60244.0,60243.0,3.41112439]
["bitfinex","BTCUSD",1723988611421,0.138426,60244.0,60243.0,3.50103045]
["bitfinex","BTCUSD",1723988611748,0.138426,60244.0,60243.0,3.50103021]
["bitfinex","BTCUSD",1723988614834,0.138426,60244.0,60243.0,3.55990031]
["bitfinex","BTCUSD",1723988615305,0.138426,60244.0,60243.0,3.5010382]
["bitfinex","BTCUSD",1723988615669,0.138426,60244.0,60243.0,3.35227754]
["bitfinex","BTCUSD",1723988615838,0.138426,60244.0,60243.0,3.9265951]
["bitfinex","BTCUSD",1723988616242,0.138426,60244.0,60243.0,3.41113965]
["bitfinex","BTCUSD",1723988616464,0.138426,60244.0,60243.0,3.35227754]
["bitfinex","BTCUSD",1723988620132,0.138426,60244.0,60243.0,3.50121254]
["bitfinex","BTCUSD",1723988620446,0.138426,60244.0,60243.0,2.848331]
["bitfinex","BTCUSD",1723988620855,0.138426,60244.0,60243.0,2.90627495]
["bitfinex","BTCUSD",1723988621056,0.138426,60244.0,60243.0,2.89227495]
["bitfinex","BTCUSD",1723988621270,0.138426,60244.0,60243.0,2.78159372]
["bitfinex","BTCUSD",1723988621479,0.138426,60244.0,60243.0,2.81860932]
["bitfinex","BTCUSD",1723988622131,0.138426,60244.0,60243.0,2.80460932]
["bitfinex","BTCUSD",1723988622328,0.138426,60244.0,60243.0,2.77987204]
["bitfinex","BTCUSD",1723988622479,0.138426,60244.0,60243.0,2.81860932]
["bitfinex","BTCUSD",1723988622684,0.138426,60244.0,60243.0,2.41168958]
["bitfinex","BTCUSD",1723988622884,0.138426,60244.0,60243.0,2.77990861]
["bitfinex","BTCUSD",1723988623104,0.138426,60244.0,60243.0,2.91294589]
["bitfinex","BTCUSD",1723988623304,0.138426,60244.0,60243.0,2.91296322]
["bitfinex","BTCUSD",1723988623724,0.138426,60244.0,60243.0,2.92869021]
["bitfinex","BTCUSD",1723988624316,0.138426,60244.0,60243.0,2.87421725]
["bitfinex","BTCUSD",1723988625212,0.138426,60244.0,60243.0,2.91796114]
["bitfinex","BTCUSD",1723988626789,0.138426,60244.0,60243.0,2.86465653]
["bitfinex","BTCUSD",1723988626999,0.138426,60244.0,60243.0,2.91797014]
["bitfinex","BTCUSD",1723988627551,0.138426,60244.0,60243.0,2.79392625]
["bitfinex","BTCUSD",1723988628199,0.138426,60244.0,60243.0,1.29392625]
["bitfinex","BTCUSD",1723988628490,0.138426,60244.0,60243.0,0.50143743]
["bitfinex","BTCUSD",1723988628697,0.141426,60244.0,60243.0,0.42881752]
["bitfinex","BTCUSD",1723988628896,0.139426,60244.0,60243.0,0.42881752]
["bitfinex","BTCUSD",1723988629071,0.139426,60244.0,60243.0,0.17258593]
["bitfinex","BTCUSD",1723988630150,0.139426,60244.0,60243.0,0.14458593]
["bitfinex","BTCUSD",1723988630360,0.139426,60244.0,60243.0,0.15658593]
["bitfinex","BTCUSD",1723988630842,0.138426,60244.0,60243.0,0.14458593]
["bitfinex","BTCUSD",1723988631067,0.138426,60244.0,60243.0,0.13321761]
["bitfinex","BTCUSD",1723988631273,0.138426,60244.0,60243.0,0.16359298]
["bitfinex","BTCUSD",1723988631480,0.139426,60244.0,60243.0,0.15459298]
["bitfinex","BTCUSD",1723988631941,0.139426,60244.0,60243.0,0.16359298]
["bitfinex","BTCUSD",1723988632576,0.138426,60244.0,60243.0,0.39598498]
["bitfinex","BTCUSD",1723988633023,0.139426,60244.0,60243.0,0.39598498]
["bitfinex","BTCUSD",1723988635138,0.139426,60244.0,60243.0,0.37560961]
["bitfinex","BTCUSD",1723988635349,0.139426,60244.0,60243.0,0.39597883]
["bitfinex","BTCUSD",1723988636221,0.33592,60244.0,60243.0,0.04739083]
["bitfinex","BTCUSD",1723988636435,0.64421141,60244.0,60243.0,0.02702161]
["bitfinex","BTCUSD",1723988636640,0.64421141,60244.0,60243.0,0.0199086]
["bitfinex","BTCUSD",1723988636641,0.74236254,60244.0,60243.0,0.0199086]
["bitfinex","BTCUSD",1723988636844,0.74236254,60244.0,60240.0,0.0009086]
["bitfinex","BTCUSD",1723988636845,0.584497,60241.0,60240.0,0.0009086]
["bitfinex","BTCUSD",1723988637054,0.97945154,60241.0,60240.0,0.0009086]
["bitfinex","BTCUSD",1723988637672,1.10021849,60241.0,60240.0,0.0009086]
["bitfinex","BTCUSD",1723988637875,0.97945154,60241.0,60240.0,0.0009086]
["bitfinex","BTCUSD",1723988638351,0.97695154,60241.0,60240.0,0.0009086]
["bitfinex","BTCUSD",1723988638554,0.97945154,60241.0,60240.0,0.0009086]
["bitfinex","BTCUSD",1723988638773,0.97795154,60241.0,60240.0,0.0009086]
["bitfinex","BTCUSD",1723988638980,0.98045154,60241.0,60240.0,0.0009086]
["bitfinex","BTCUSD",1723988639182,0.97995154,60241.0,60240.0,0.0009086]
["bitfinex","BTCUSD",1723988639430,0.98095154,60241.0,60240.0,0.0019086]
["bitfinex","BTCUSD",1723988639635,0.97895154,60241.0,60240.0,0.0019086]
["bitfinex","BTCUSD",1723988640051,0.98495154,60241.0,60240.0,0.0029086]
["bitfinex","BTCUSD",1723988641430,1.21985054,60241.0,60240.0,0.0029086]
["bitfinex","BTCUSD",1723988645519,1.34300099,60241.0,60240.0,0.0029086]
["bitfinex","BTCUSD",1723988645935,1.34050099,60241.0,60240.0,0.0029086]
["bitfinex","BTCUSD",1723988646765,0.814424,60239.0,60238.0,0.0009086]
["bitfinex","BTCUSD",1723988646972,0.119221,60230.0,60229.0,0.0009075]
["bitfinex","BTCUSD",1723988647180,0.97705954,60230.0,60229.0,0.0009075]
["bitfinex","BTCUSD",1723988648417,0.98105954,60230.0,60229.0,0.0009075]
["bitfinex","BTCUSD",1723988649050,0.98355954,60230.0,60229.0,0.0009075]
["bitfinex","BTCUSD",1723988649464,0.98305954,60230.0,60229.0,0.0009075]
["bitfinex","BTCUSD",1723988649876,0.98105954,60230.0,60229.0,0.0009075]
["bitfinex","BTCUSD",1723988650092,1.10240779,60230.0,60229.0,0.0009075]
["bitfinex","BTCUSD",1723988650726,1.10140779,60230.0,60229.0,0.0009075]
["bitfinex","BTCUSD",1723988650932,1.10540779,60230.0,60229.0,0.0009075]
["bitfinex","BTCUSD",1723988652651,1.11562871,60230.0,60229.0,0.0009075]
["bitfinex","BTCUSD",1723988653501,1.34807071,60230.0,60229.0,0.0009075]
["bitfinex","BTCUSD",1723988655543,1.34034979,60230.0,60229.0,0.0009075]
["bitfinex","BTCUSD",1723988655768,1.21900154,60230.0,60229.0,0.0009075]
["bitfinex","BTCUSD",1723988656702,0.98655954,60230.0,60229.0,0.0009075]
["bitfinex","BTCUSD",1723988662607,0.67381754,60230.0,60229.0,0.0009075]
["bitfinex","BTCUSD",1723988662773,0.75361754,60230.0,60229.0,0.0009075]
["bitfinex","BTCUSD",1723988662977,0.98655954,60230.0,60229.0,0.0009075]
["bitfinex","BTCUSD",1723988663967,0.98405954,60230.0,60229.0,0.0009075]
["bitfinex","BTCUSD",1723988666104,0.98655954,60230.0,60229.0,0.0009075]
["bitfinex","BTCUSD",1723988667293,0.98405954,60230.0,60229.0,0.0009075]
["bitfinex","BTCUSD",1723988667731,0.98655954,60230.0,60229.0,0.0009075]
["bitfinex","BTCUSD",1723988669277,1.08372031,60230.0,60229.0,0.0009075]
["bitfinex","BTCUSD",1723988669528,1.31866231,60230.0,60229.0,0.0009075]
["bitfinex","BTCUSD",1723988669977,1.55210431,60230.0,60229.0,0.0009075]
["bitfinex","BTCUSD",1723988670256,1.69303697,60230.0,60229.0,0.0009075]
["bitfinex","BTCUSD",1723988670707,1.68653697,60230.0,60229.0,0.0009075]
["bitfinex","BTCUSD",1723988670933,1.69053697,60230.0,60229.0,0.0019075]
["bitfinex","BTCUSD",1723988671161,1.75512823,60230.0,60229.0,0.0029075]
["bitfinex","BTCUSD",1723988671393,1.186774,60225.0,60224.0,0.0009075]
["bitfinex","BTCUSD",1723988671629,1.5785612,60225.0,60224.0,0.0009075]
["bitfinex","BTCUSD",1723988673263,1.5785612,60225.0,60212.0,0.0009075]
["bitfinex","BTCUSD",1723988673264,1.036274,60213.0,60212.0,0.0009075]
["bitfinex","BTCUSD",1723988673496,1.20782854,60213.0,60212.0,0.0009075]
["bitfinex","BTCUSD",1723988673954,1.20532854,60213.0,60212.0,0.0009075]
["bitfinex","BTCUSD",1723988674594,1.20782854,60213.0,60212.0,0.0009075]
["bitfinex","BTCUSD",1723988675409,1.20532854,60213.0,60212.0,0.0009075]
["bitfinex","BTCUSD",1723988675835,1.21432854,60213.0,60212.0,0.0009075]
["bitfinex","BTCUSD",1723988676260,1.22432854,60213.0,60212.0,0.0009075]
["bitfinex","BTCUSD",1723988676673,1.34778217,60213.0,60212.0,0.0009075]
["bitfinex","BTCUSD",1723988681003,1.35028217,60213.0,60212.0,0.0009075]
["bitfinex","BTCUSD",1723988681211,1.34778217,60213.0,60212.0,0.0009075]
["bitfinex","BTCUSD",1723988681871,1.22432854,60213.0,60212.0,0.0009075]
["bitfinex","BTCUSD",1723988685477,1.14402854,60213.0,60212.0,0.0009075]
["bitfinex","BTCUSD",1723988685916,1.22632854,60213.0,60212.0,0.0009075]
["bitfinex","BTCUSD",1723988686125,1.22432854,60213.0,60212.0,0.0009075]
["bitfinex","BTCUSD",1723988694195,0.99432154,60213.0,60212.0,0.0009075]
["bitfinex","BTCUSD",1723988694424,0.93372154,60213.0,60212.0,0.0009075]
["bitfinex","BTCUSD",1723988694860,1.05473309,60213.0,60212.0,0.0009075]
["bitfinex","BTCUSD",1723988695065,1.05723309,60213.0,60212.0,0.0009075]
["bitfinex","BTCUSD",1723988695288,0.93422154,60213.0,60212.0,0.0009075]
["bitfinex","BTCUSD",1723988695512,0.93172154,60213.0,60212.0,0.0009075]
["bitfinex","BTCUSD",1723988695750,0.93418003,60213.0,60212.0,0.0009075]
["bitfinex","BTCUSD",1723988696935,0.93368003,60213.0,60212.0,0.0009075]
["bitfinex","BTCUSD",1723988698027,0.93418003,60213.0,60212.0,0.0009075]
["bitfinex","BTCUSD",1723988700081,0.93368003,60213.0,60212.0,0.0009075]
["bitfinex","BTCUSD",1723988700293,0.93168003,60213.0,60212.0,0.0009075]
["bitfinex","BTCUSD",1723988700526,0.93418003,60213.0,60212.0,0.0009075]
["bitfinex","BTCUSD",1723988701501,0.93368003,60213.0,60212.0,0.0009075]
["bitfinex","BTCUSD",1723988701921,1.05468743,60213.0,60212.0,0.0009075]
["bitfinex","BTCUSD",1723988702714,0.93168003,60213.0,60212.0,0.0009075]
["bitfinex","BTCUSD",1723988702890,0.93418003,60213.0,60212.0,0.0009075]
["bitfinex","BTCUSD",1723988707158,0.97329265,60213.0,60212.0,0.0009075]
["bitfinex","BTCUSD",1723988707367,0.93418003,60213.0,60212.0,0.0009075]
["bitfinex","BTCUSD",1723988710750,0.93368003,60213.0,60212.0,0.0009075]
["bitfinex","BTCUSD",1723988711592,1.16618703,60213.0,60212.0,0.0009075]
["bitfinex","BTCUSD",1723988711798,1.33764082,60213.0,60212.0,0.0009075]
["bitfinex","BTCUSD",1723988712069,1.37675318,60213.0,60212.0,0.0009075]
["bitfinex","BTCUSD",1723988712267,1.27009939,60213.0,60212.0,0.0009075]
["bitfinex","BTCUSD",1723988712482,1.55338418,60213.0,60212.0,0.0009075]
["bitfinex","BTCUSD",1723988712700,1.70316198,60213.0,60212.0,0.0009075]
["bitfinex","BTCUSD",1723988712915,1.72805087,60213.0,60212.0,0.0009075]
["bitfinex","BTCUSD",1723988713120,1.61388055,60213.0,60212.0,0.0009075]
["bitfinex","BTCUSD",1723988713327,1.78543509,60213.0,60212.0,0.0009075]
["bitfinex","BTCUSD",1723988713820,1.78576109,60213.0,60212.0,0.0009075]
["bitfinex","BTCUSD",1723988714704,1.78626109,60213.0,60212.0,0.0009075]
["bitfinex","BTCUSD",1723988714907,1.78576109,60213.0,60212.0,0.0009075]
["bitfinex","BTCUSD",1723988715121,1.61470655,60213.0,60212.0,0.0009075]
["bitfinex","BTCUSD",1723988716210,1.61420655,60213.0,60212.0,0.0009075]
["bitfinex","BTCUSD",1723988716428,1.61470655,60213.0,60212.0,0.0009075]
["bitfinex","BTCUSD",1723988717146,1.61420655,60213.0,60212.0,0.0009075]
["bitfinex","BTCUSD",1723988717561,1.61470655,60213.0,60212.0,0.0009075]
["bitfinex","BTCUSD",1723988717796,1.78626109,60213.0,60212.0,0.0009075]
["bitfinex","BTCUSD",1723988719130,1.78576109,60213.0,60212.0,0.0009075]
["bitfinex","BTCUSD",1723988719356,1.78626109,60213.0,60212.0,0.0009075]
["bitfinex","BTCUSD",1723988721455,1.61370655,60213.0,60212.0,0.0009075]
["bitfinex","BTCUSD",1723988721908,1.61470655,60213.0,60212.0,0.0009075]
["bitfinex","BTCUSD",1723988722129,1.61370655,60213.0,60212.0,0.0009075]
["bitfinex","BTCUSD",1723988722804,1.61470655,60213.0,60212.0,0.0009075]
["bitfinex","BTCUSD",1723988726427,1.7367618,60213.0,60212.0,0.0009075]
["bitfinex","BTCUSD",1723988726628,1.7392618,60213.0,60212.0,0.0009075]
["bitfinex","BTCUSD",1723988726811,1.7387618,60213.0,60212.0,0.0009075]
["bitfinex","BTCUSD",1723988727019,1.91081634,60213.0,60212.0,0.0009075]
["bitfinex","BTCUSD",1723988728048,2.14332334,60213.0,60212.0,0.0009075]
["bitfinex","BTCUSD",1723988728265,0.95745549,60204.0,60203.0,0.0009086]
["bitfinex","BTCUSD",1723988728436,1.57680994,60204.0,60203.0,0.0009086]
["bitfinex","BTCUSD",1723988728640,1.67680994,60204.0,60203.0,0.0009086]
["bitfinex","BTCUSD",1723988730246,1.68794114,60204.0,60203.0,0.0009086]
["bitfinex","BTCUSD",1723988730453,1.68694114,60204.0,60203.0,0.0009086]
["bitfinex","BTCUSD",1723988730664,1.68694114,60204.0,60203.0,0.0019086]
["bitfinex","BTCUSD",1723988731082,1.68694114,60204.0,60203.0,0.0009086]
["bitfinex","BTCUSD",1723988731502,1.69294114,60204.0,60203.0,0.0009086]
["bitfinex","BTCUSD",1723988731708,1.69894114,60204.0,60203.0,0.0009086]
["bitfinex","BTCUSD",1723988732372,1.82335922,60204.0,60203.0,0.0009086]
["bitfinex","BTCUSD",1723988734102,1.69894114,60204.0,60203.0,0.0009086]
["bitfinex","BTCUSD",1723988734267,1.79843806,60204.0,60203.0,0.0009086]
["bitfinex","BTCUSD",1723988734918,1.69894114,60204.0,60203.0,0.0009086]
["bitfinex","BTCUSD",1723988735275,1.79842531,60204.0,60203.0,0.0009086]
["bitfinex","BTCUSD",1723988735897,1.70257976,60204.0,60203.0,0.0009086]
["bitfinex","BTCUSD",1723988736542,1.60309559,60204.0,60203.0,0.0009086]
["bitfinex","BTCUSD",1723988736784,1.6776971,60204.0,60203.0,0.0009086]
["bitfinex","BTCUSD",1723988737697,1.6786971,60204.0,60203.0,0.0009086]
["bitfinex","BTCUSD",1723988737913,1.60309559,60204.0,60203.0,0.0009086]
["bitfinex","BTCUSD",1723988738127,1.84924422,60204.0,60203.0,0.0009086]
["bitfinex","BTCUSD",1723988739173,1.85024422,60204.0,60203.0,0.0009086]
["bitfinex","BTCUSD",1723988740460,1.67768968,60204.0,60203.0,0.0009086]
["bitfinex","BTCUSD",1723988741535,1.67868968,60204.0,60203.0,0.0009086]
["bitfinex","BTCUSD",1723988741954,1.68068968,60204.0,60203.0,0.0009086]
["bitfinex","BTCUSD",1723988743073,1.67868968,60204.0,60203.0,0.0009086]
["bitfinex","BTCUSD",1723988743282,1.68068968,60204.0,60203.0,0.0009086]
["bitfinex","BTCUSD",1723988743912,1.76887168,60204.0,60203.0,0.0009086]
["bitfinex","BTCUSD",1723988744126,1.76887168,60204.0,60196.0,0.0009086]
["bitfinex","BTCUSD",1723988744127,0.81844949,60197.0,60196.0,0.0009086]
["bitfinex","BTCUSD",1723988744336,1.54677303,60197.0,60196.0,0.0009086]
["bitfinex","BTCUSD",1723988744539,1.58338443,60197.0,60196.0,0.0009086]
["bitfinex","BTCUSD",1723988744743,1.75543897,60197.0,60196.0,0.0009086]
["bitfinex","BTCUSD",1723988744967,1.62760753,60197.0,60196.0,0.0009086]
["bitfinex","BTCUSD",1723988745191,1.57738443,60197.0,60196.0,0.0009086]
["bitfinex","BTCUSD",1723988745394,1.57738443,60197.0,60192.0,4.468e-05]
["bitfinex","BTCUSD",1723988745395,0.18499,60194.0,60192.0,4.468e-05]
["bitfinex","BTCUSD",1723988745603,1.17193828,60194.0,60192.0,4.468e-05]
["bitfinex","BTCUSD",1723988745819,1.51666847,60194.0,60192.0,4.468e-05]
["bitfinex","BTCUSD",1723988746033,1.70052913,60194.0,60192.0,4.468e-05]
["bitfinex","BTCUSD",1723988746295,1.66246045,60194.0,60192.0,4.468e-05]
["bitfinex","BTCUSD",1723988746509,1.63659199,60194.0,60192.0,4.468e-05]
["bitfinex","BTCUSD",1723988746728,1.63759199,60194.0,60192.0,4.468e-05]
["bitfinex","BTCUSD",1723988746935,1.63659199,60194.0,60192.0,4.468e-05]
["bitfinex","BTCUSD",1723988747142,1.78743448,60194.0,60192.0,4.468e-05]
["bitfinex","BTCUSD",1723988747344,1.77343448,60194.0,60192.0,4.468e-05]
["bitfinex","BTCUSD",1723988747558,2.08059599,60194.0,60192.0,4.468e-05]
["bitfinex","BTCUSD",1723988747783,2.08009599,60194.0,60192.0,4.468e-05]
["bitfinex","BTCUSD",1723988748029,1.196432,60193.0,60192.0,4.468e-05]
["bitfinex","BTCUSD",1723988748242,0.351434,60183.0,60182.0,0.00772068]
["bitfinex","BTCUSD",1723988748471,1.54995754,60183.0,60182.0,0.00772068]
["bitfinex","BTCUSD",1723988748699,1.70445329,60183.0,60182.0,0.00772068]
["bitfinex","BTCUSD",1723988748958,1.70245329,60183.0,60182.0,0.00772068]
["bitfinex","BTCUSD",1723988749411,1.54945754,60183.0,60182.0,0.00772068]
["bitfinex","BTCUSD",1723988750104,1.55645754,60183.0,60182.0,0.00772068]
["bitfinex","BTCUSD",1723988750591,1.55445754,60183.0,60182.0,0.00772068]
["bitfinex","BTCUSD",1723988752156,1.55695754,60183.0,60182.0,0.00772068]
["bitfinex","BTCUSD",1723988753077,1.56723372,60183.0,60182.0,0.00772068]
["bitfinex","BTCUSD",1723988753520,1.59382541,60183.0,60182.0,0.00772068]
["bitfinex","BTCUSD",1723988754528,1.59482541,60183.0,60182.0,0.00772068]
["bitfinex","BTCUSD",1723988754734,1.59382541,60183.0,60182.0,0.00772068]
["bitfinex","BTCUSD",1723988755158,1.63097579,60183.0,60182.0,0.00772068]
["bitfinex","BTCUSD",1723988755376,1.59382541,60183.0,60182.0,0.00772068]
["bitfinex","BTCUSD",1723988755564,1.48693372,60183.0,60182.0,0.00772068]
["bitfinex","BTCUSD",1723988755802,1.56723372,60183.0,60182.0,0.00772068]
["bitfinex","BTCUSD",1723988755911,1.50103372,60183.0,60182.0,0.00772068]
["bitfinex","BTCUSD",1723988756513,1.50053372,60183.0,60182.0,0.00772068]
["bitfinex","BTCUSD",1723988756749,1.50103372,60183.0,60182.0,0.00772068]
["bitfinex","BTCUSD",1723988756956,1.65723709,60183.0,60182.0,0.00772068]
["bitfinex","BTCUSD",1723988757187,1.65673709,60183.0,60182.0,0.00772068]
["bitfinex","BTCUSD",1723988757449,1.65723709,60183.0,60182.0,0.00772068]
["bitfinex","BTCUSD",1723988757875,1.50103372,60183.0,60182.0,0.00772068]
["bitfinex","BTCUSD",1723988758112,1.50053372,60183.0,60182.0,0.00772068]
["bitfinex","BTCUSD",1723988758368,1.50103372,60183.0,60182.0,0.00772068]
["bitfinex","BTCUSD",1723988760804,1.42073372,60183.0,60182.0,0.00772068]
["bitfinex","BTCUSD",1723988761006,1.50103372,60183.0,60182.0,0.00772068]
["bitfinex","BTCUSD",1723988761945,1.26841072,60183.0,60182.0,0.00772068]
["bitfinex","BTCUSD",1723988763314,1.18581072,60183.0,60182.0,0.00772068]
["bitfinex","BTCUSD",1723988763993,1.45229179,60183.0,60182.0,0.00772068]
["bitfinex","BTCUSD",1723988764463,1.45179179,60183.0,60182.0,0.00772068]
["bitfinex","BTCUSD",1723988764696,1.68491479,60183.0,60182.0,0.00772068]
["bitfinex","BTCUSD",1723988764908,1.72206704,60183.0,60182.0,0.00772068]
["bitfinex","BTCUSD",1723988766434,1.84266704,60183.0,60182.0,0.00772068]
["bitfinex","BTCUSD",1723988766634,1.71618597,60183.0,60182.0,0.00772068]
["bitfinex","BTCUSD",1723988766812,1.67903372,60183.0,60182.0,0.00772068]
["bitfinex","BTCUSD",1723988768214,1.67853372,60183.0,60182.0,0.00772068]
["bitfinex","BTCUSD",1723988768414,1.67653372,60183.0,60182.0,0.00772068]
["bitfinex","BTCUSD",1723988770452,1.71368886,60183.0,60182.0,0.00772068]
["bitfinex","BTCUSD",1723988770659,1.8852434,60183.0,60182.0,0.00772068]
["bitfinex","BTCUSD",1723988774232,1.8892434,60183.0,60182.0,0.00772068]
["bitfinex","BTCUSD",1723988774447,1.8852434,60183.0,60182.0,0.00772068]
["bitfinex","BTCUSD",1723988775207,1.65518886,60183.0,60182.0,0.00772068]
["bitfinex","BTCUSD",1723988776080,1.65268886,60183.0,60182.0,0.00772068]
["bitfinex","BTCUSD",1723988778023,1.70239569,60183.0,60182.0,0.00772068]
["bitfinex","BTCUSD",1723988778257,1.65268886,60183.0,60182.0,0.00772068]
["bitfinex","BTCUSD",1723988778441,1.70489569,60183.0,60182.0,0.00772068]
["bitfinex","BTCUSD",1723988778674,1.70439569,60183.0,60182.0,0.00772068]
["bitfinex","BTCUSD",1723988778876,1.70239569,60183.0,60182.0,0.00772068]
["bitfinex","BTCUSD",1723988780327,1.65268886,60183.0,60182.0,0.00772068]
["bitfinex","BTCUSD",1723988781380,1.65518886,60183.0,60182.0,0.00772068]
["bitfinex","BTCUSD",1723988781998,1.70495293,60183.0,60182.0,0.00772068]
["bitfinex","BTCUSD",1723988782406,1.65518886,60183.0,60182.0,0.00772068]
["bitfinex","BTCUSD",1723988783399,1.65518886,60183.0,60182.0,0.07082068]
["bitfinex","BTCUSD",1723988783633,1.70497081,60183.0,60182.0,0.07082068]
["bitfinex","BTCUSD",1723988784456,1.65518886,60183.0,60182.0,0.07082068]
["bitfinex","BTCUSD",1723988785275,1.72974911,60183.0,60182.0,0.07082068]
["bitfinex","BTCUSD",1723988786499,1.22166586,60183.0,60182.0,0.07082068]
["bitfinex","BTCUSD",1723988786905,1.29639644,60183.0,60182.0,0.07082068]
["bitfinex","BTCUSD",1723988787149,1.22166586,60183.0,60182.0,0.00772068]
["bitfinex","BTCUSD",1723988787354,1.32130708,60183.0,60182.0,0.00772068]
["bitfinex","BTCUSD",1723988788374,1.34621739,60183.0,60182.0,0.00772068]
["bitfinex","BTCUSD",1723988788613,1.42651739,60183.0,60182.0,0.00772068]
["bitfinex","BTCUSD",1723988789840,1.58361531,60183.0,60182.0,0.00772068]
["bitfinex","BTCUSD",1723988790047,1.58161531,60183.0,60182.0,0.00772068]
["bitfinex","BTCUSD",1723988790454,1.45706378,60183.0,60182.0,0.00772068]
["bitfinex","BTCUSD",1723988790896,1.29946586,60183.0,60182.0,0.00772068]
["bitfinex","BTCUSD",1723988791325,1.30196586,60183.0,60182.0,0.00772068]
["bitfinex","BTCUSD",1723988791532,1.30146586,60183.0,60182.0,0.00772068]
["bitfinex","BTCUSD",1723988791736,1.29946586,60183.0,60182.0,0.00772068]
["bitfinex","BTCUSD",1723988792360,1.30146586,60183.0,60182.0,0.00772068]
["bitfinex","BTCUSD",1723988792563,1.4710204,60183.0,60182.0,0.00772068]
["bitfinex","BTCUSD",1723988793490,1.7036434,60183.0,60182.0,0.00772068]
["bitfinex","BTCUSD",1723988793695,1.4710204,60183.0,60182.0,0.00772068]
["bitfinex","BTCUSD",1723988794530,1.4720204,60183.0,60182.0,0.00772068]
["bitfinex","BTCUSD",1723988794751,1.91898079,60183.0,60182.0,0.00772068]
["bitfinex","BTCUSD",1723988795378,1.91948079,60183.0,60182.0,0.00772068]
["bitfinex","BTCUSD",1723988795590,1.91910018,60183.0,60182.0,0.00772068]
["bitfinex","BTCUSD",1723988795788,1.91760018,60183.0,60182.0,0.00772068]
["bitfinex","BTCUSD",1723988796234,1.74754564,60183.0,60182.0,0.00772068]
["bitfinex","BTCUSD",1723988796446,1.74804564,60183.0,60182.0,0.00772068]
["bitfinex","BTCUSD",1723988796655,1.74604564,60183.0,60182.0,0.00772068]
["bitfinex","BTCUSD",1723988796864,1.59778886,60183.0,60182.0,0.00772068]
["bitfinex","BTCUSD",1723988797697,1.83041186,60183.0,60182.0,0.00772068]
["bitfinex","BTCUSD",1723988797874,2.0019664,60183.0,60182.0,0.00772068]
["bitfinex","BTCUSD",1723988798479,2.0024664,60183.0,60182.0,0.00772068]
["bitfinex","BTCUSD",1723988798879,2.0004664,60183.0,60182.0,0.00772068]
["bitfinex","BTCUSD",1723988799080,2.0019664,60183.0,60182.0,0.00772068]
["bitfinex","BTCUSD",1723988799625,2.0024664,60183.0,60182.0,0.00772068]
["bitfinex","BTCUSD",1723988799833,2.0019664,60183.0,60182.0,0.00772068]
["bitfinex","BTCUSD",1723988800442,1.345092,60180.0,60179.0,0.009086]
["bitfinex","BTCUSD",1723988800641,1.81530168,60180.0,60179.0,0.009086]
["bitfinex","BTCUSD",1723988800850,1.98276147,60180.0,60179.0,0.009086]
["bitfinex","BTCUSD",1723988801055,1.81430168,60180.0,60179.0,0.009086]
["bitfinex","BTCUSD",1723988801256,1.81530168,60180.0,60179.0,0.009086]
["bitfinex","BTCUSD",1723988801531,2.16931601,60180.0,60179.0,0.009086]
["bitfinex","BTCUSD",1723988801692,2.01485622,60180.0,60179.0,0.009086]
["bitfinex","BTCUSD",1723988802124,2.20625595,60180.0,60179.0,0.009086]
["bitfinex","BTCUSD",1723988803065,2.03785622,60180.0,60179.0,0.009086]
["bitfinex","BTCUSD",1723988804269,1.86530168,60180.0,60179.0,0.009086]
["bitfinex","BTCUSD",1723988805711,1.86930168,60180.0,60179.0,0.009086]
["bitfinex","BTCUSD",1723988806666,1.76050168,60180.0,60179.0,0.009086]
["bitfinex","BTCUSD",1723988806873,1.60816668,60180.0,60179.0,0.009086]
["bitfinex","BTCUSD",1723988807093,1.84630168,60180.0,60179.0,0.009086]
["bitfinex","BTCUSD",1723988807319,1.99242003,60180.0,60179.0,0.009086]
["bitfinex","BTCUSD",1723988807771,1.99042003,60180.0,60179.0,0.009086]
["bitfinex","BTCUSD",1723988807973,2.16197457,60180.0,60179.0,0.009086]
["bitfinex","BTCUSD",1723988809116,1.99042003,60180.0,60179.0,0.009086]
["bitfinex","BTCUSD",1723988809348,1.99192003,60180.0,60179.0,0.009086]
["bitfinex","BTCUSD",1723988809825,1.99042003,60180.0,60179.0,0.009086]
["bitfinex","BTCUSD",1723988810045,1.84080168,60180.0,60179.0,0.009086]
["bitfinex","BTCUSD",1723988810313,1.99590553,60180.0,60179.0,0.009086]
["bitfinex","BTCUSD",1723988810696,2.01785622,60180.0,60179.0,0.009086]
["bitfinex","BTCUSD",1723988811521,2.16744934,60180.0,60179.0,0.009086]
["bitfinex","BTCUSD",1723988812273,2.01785622,60180.0,60179.0,0.009086]
["bitfinex","BTCUSD",1723988812699,2.16744715,60180.0,60179.0,0.009086]
["bitfinex","BTCUSD",1723988813740,2.01785622,60180.0,60179.0,0.009086]
["bitfinex","BTCUSD",1723988814148,2.16739429,60180.0,60179.0,0.009086]
["bitfinex","BTCUSD",1723988814897,2.01781468,60180.0,60179.0,0.009086]
["bitfinex","BTCUSD",1723988815105,2.16739438,60180.0,60179.0,0.009086]
["bitfinex","BTCUSD",1723988815305,2.01781468,60180.0,60179.0,0.009086]
["bitfinex","BTCUSD",1723988817198,1.93751468,60180.0,60179.0,0.009086]
["bitfinex","BTCUSD",1723988817426,2.01781468,60180.0,60179.0,0.009086]
["bitfinex","BTCUSD",1723988817842,1.286036,60178.0,60177.0,0.27122194]
["bitfinex","BTCUSD",1723988818048,1.85185814,60178.0,60177.0,0.27122194]
["bitfinex","BTCUSD",1723988818262,1.88901328,60178.0,60177.0,0.27122194]
["bitfinex","BTCUSD",1723988818681,1.88751328,60178.0,60177.0,0.27122194]
["bitfinex","BTCUSD",1723988818889,1.75894568,60178.0,60177.0,0.24710996]
["bitfinex","BTCUSD",1723988819104,1.93400022,60178.0,60177.0,0.23054147]
["bitfinex","BTCUSD",1723988819313,1.77644568,60178.0,60177.0,0.23054147]
["bitfinex","BTCUSD",1723988819520,1.85374568,60178.0,60177.0,0.23054147]
["bitfinex","BTCUSD",1723988820105,1.86874568,60178.0,60177.0,0.23054147]
["bitfinex","BTCUSD",1723988820309,1.87074568,60178.0,60177.0,0.23054147]
["bitfinex","BTCUSD",1723988820723,1.86774568,60178.0,60177.0,0.23054147]
["bitfinex","BTCUSD",1723988820887,2.04030022,60178.0,60177.0,0.23054147]
["bitfinex","BTCUSD",1723988821900,2.04230022,60178.0,60177.0,0.23054147]
["bitfinex","BTCUSD",1723988822778,2.04230022,60178.0,60177.0,0.23145007]
["bitfinex","BTCUSD",1723988824625,2.03680022,60178.0,60177.0,0.23145007]
["bitfinex","BTCUSD",1723988824804,2.04230022,60178.0,60177.0,0.23145007]
["bitfinex","BTCUSD",1723988825399,1.86774568,60178.0,60177.0,0.23145007]
["bitfinex","BTCUSD",1723988826831,1.57010268,60178.0,60177.0,0.23145007]
["bitfinex","BTCUSD",1723988827032,1.54810268,60178.0,60177.0,0.23145007]
["bitfinex","BTCUSD",1723988828029,1.78074568,60178.0,60177.0,0.23145007]
["bitfinex","BTCUSD",1723988828254,1.78174568,60178.0,60177.0,0.23145007]
["bitfinex","BTCUSD",1723988828454,2.01930022,60178.0,60177.0,0.23145007]
["bitfinex","BTCUSD",1723988828840,2.16881406,60178.0,60177.0,0.23145007]
["bitfinex","BTCUSD",1723988830398,2.04230022,60178.0,60177.0,0.23145007]
["bitfinex","BTCUSD",1723988831517,2.03930022,60178.0,60177.0,0.23145007]
["bitfinex","BTCUSD",1723988833573,2.04030022,60178.0,60177.0,0.23145007]
["bitfinex","BTCUSD",1723988834350,2.04230022,60178.0,60177.0,0.23145007]
["bitfinex","BTCUSD",1723988835279,2.03880022,60178.0,60177.0,0.23145007]
["bitfinex","BTCUSD",1723988835500,2.03930022,60178.0,60177.0,0.23145007]
["bitfinex","BTCUSD",1723988835709,2.04112622,60178.0,60177.0,0.23145007]
["bitfinex","BTCUSD",1723988835910,2.04012622,60178.0,60177.0,0.23145007]
["bitfinex","BTCUSD",1723988836321,2.04012622,60178.0,60177.0,0.16498007]
["bitfinex","BTCUSD",1723988836539,2.04312622,60178.0,60177.0,0.06527507]
["bitfinex","BTCUSD",1723988836932,2.04012622,60178.0,60177.0,0.06527507]
["bitfinex","BTCUSD",1723988837148,2.04012622,60178.0,60177.0,7e-08]
["bitfinex","BTCUSD",1723988837503,2.04112622,60178.0,60177.0,7e-08]
["bitfinex","BTCUSD",1723988838572,2.04312622,60178.0,60177.0,7e-08]
["bitfinex","BTCUSD",1723988838780,2.04012622,60178.0,60177.0,7e-08]
["bitfinex","BTCUSD",1723988839553,1.95982622,60178.0,60177.0,7e-08]
["bitfinex","BTCUSD",1723988839786,2.03962622,60178.0,60177.0,7e-08]
["bitfinex","BTCUSD",1723988839933,2.04012622,60178.0,60177.0,7e-08]
["bitfinex","BTCUSD",1723988840995,1.78727168,60178.0,60177.0,7e-08]
["bitfinex","BTCUSD",1723988841214,1.86757168,60178.0,60177.0,7e-08]
["bitfinex","BTCUSD",1723988841864,1.78727168,60178.0,60177.0,7e-08]
["bitfinex","BTCUSD",1723988842069,1.80357168,60178.0,60177.0,7e-08]
["bitfinex","BTCUSD",1723988842280,1.72327168,60178.0,60177.0,7e-08]
["bitfinex","BTCUSD",1723988842476,1.78057168,60178.0,60177.0,7e-08]
["bitfinex","BTCUSD",1723988842978,1.78107168,60178.0,60177.0,7e-08]
["bitfinex","BTCUSD",1723988843177,1.78157168,60178.0,60177.0,7e-08]
["bitfinex","BTCUSD",1723988845074,1.84827168,60178.0,60177.0,7e-08]
["bitfinex","BTCUSD",1723988845226,1.84527168,60178.0,60177.0,7e-08]
["bitfinex","BTCUSD",1723988846805,1.84277168,60178.0,60177.0,7e-08]
["bitfinex","BTCUSD",1723988847145,2.18524804,60178.0,60177.0,7e-08]
["bitfinex","BTCUSD",1723988847700,2.18474804,60178.0,60177.0,7e-08]
["bitfinex","BTCUSD",1723988847952,2.18478474,60178.0,60177.0,7e-08]
["bitfinex","BTCUSD",1723988848158,2.01432622,60178.0,60177.0,7e-08]
["bitfinex","BTCUSD",1723988848383,2.18528297,60178.0,60177.0,7e-08]
["bitfinex","BTCUSD",1723988848599,2.18528346,60178.0,60177.0,7e-08]
["bitfinex","BTCUSD",1723988849256,2.20828346,60178.0,60177.0,7e-08]
["bitfinex","BTCUSD",1723988849888,2.20578346,60178.0,60177.0,7e-08]
["bitfinex","BTCUSD",1723988850103,2.03732622,60178.0,60177.0,7e-08]
["bitfinex","BTCUSD",1723988850970,2.03982622,60178.0,60177.0,7e-08]
["bitfinex","BTCUSD",1723988851606,1.84427168,60178.0,60177.0,7e-08]
["bitfinex","BTCUSD",1723988851879,1.70077168,60178.0,60177.0,7e-08]
["bitfinex","BTCUSD",1723988852074,1.78057168,60178.0,60177.0,7e-08]
["bitfinex","BTCUSD",1723988853779,1.38692868,60178.0,60177.0,0.06150007]
["bitfinex","BTCUSD",1723988854002,1.13458568,60178.0,60177.0,0.06150007]
["bitfinex","BTCUSD",1723988854776,1.12058568,60178.0,60177.0,0.06150007]
["bitfinex","BTCUSD",1723988855009,1.10658568,60178.0,60177.0,0.06150007]
["bitfinex","BTCUSD",1723988855240,1.23458568,60178.0,60177.0,0.06150007]
["bitfinex","BTCUSD",1723988855732,1.22058568,60178.0,60177.0,0.06150007]
["bitfinex","BTCUSD",1723988855965,1.23458568,60178.0,60177.0,0.06150007]
["bitfinex","BTCUSD",1723988857643,1.38432499,60178.0,60177.0,0.06150007]
["bitfinex","BTCUSD",1723988859807,1.54588425,60178.0,60177.0,0.06150007]
["bitfinex","BTCUSD",1723988860215,1.38432499,60178.0,60177.0,0.06150007]
["bitfinex","BTCUSD",1723988860643,1.61646799,60178.0,60177.0,7e-08]
["bitfinex","BTCUSD",1723988860848,1.46472868,60178.0,60177.0,7e-08]
["bitfinex","BTCUSD",1723988861051,1.54602868,60178.0,60177.0,7e-08]
["bitfinex","BTCUSD",1723988862647,1.54752868,60178.0,60177.0,7e-08]
["bitfinex","BTCUSD",1723988862851,1.86880897,60178.0,60177.0,7e-08]
["bitfinex","BTCUSD",1723988863074,1.54752868,60178.0,60177.0,7e-08]
["bitfinex","BTCUSD",1723988864071,1.6972498,60178.0,60177.0,7e-08]
["bitfinex","BTCUSD",1723988864707,1.6977498,60178.0,60177.0,7e-08]
["bitfinex","BTCUSD",1723988864904,1.6957498,60178.0,60177.0,7e-08]
["bitfinex","BTCUSD",1723988865457,1.6154498,60178.0,60177.0,7e-08]
["bitfinex","BTCUSD",1723988865573,1.6972498,60178.0,60177.0,7e-08]
["bitfinex","BTCUSD",1723988866406,1.69573642,60178.0,60177.0,7e-08]
["bitfinex","BTCUSD",1723988866597,1.86879096,60178.0,60177.0,7e-08]
["bitfinex","BTCUSD",1723988869059,1.69723642,60178.0,60177.0,7e-08]
["bitfinex","BTCUSD",1723988869273,1.31488568,60178.0,60177.0,7e-08]
["bitfinex","BTCUSD",1723988869654,1.54752868,60178.0,60177.0,7e-08]
["bitfinex","BTCUSD",1723988870498,1.69723642,60178.0,60177.0,7e-08]
["bitfinex","BTCUSD",1723988874135,1.61132868,60178.0,60177.0,7e-08]
["bitfinex","BTCUSD",1723988874336,1.78288322,60178.0,60177.0,7e-08]
["bitfinex","BTCUSD",1723988876322,1.78338322,60178.0,60177.0,7e-08]
["bitfinex","BTCUSD",1723988877332,2.18494743,60178.0,60177.0,7e-08]
["bitfinex","BTCUSD",1723988877536,2.01402622,60178.0,60177.0,7e-08]
["bitfinex","BTCUSD",1723988877746,2.01602622,60178.0,60177.0,7e-08]
["bitfinex","BTCUSD",1723988877952,2.01652622,60178.0,60177.0,7e-08]
["bitfinex","BTCUSD",1723988878190,2.01402622,60178.0,60177.0,7e-08]
["bitfinex","BTCUSD",1723988878627,1.84697168,60178.0,60177.0,7e-08]
["bitfinex","BTCUSD",1723988881558,1.54852868,60178.0,60177.0,7e-08]
["bitfinex","BTCUSD",1723988882181,1.54952868,60178.0,60177.0,7e-08]
["bitfinex","BTCUSD",1723988882611,1.55152868,60178.0,60177.0,7e-08]
["bitfinex","BTCUSD",1723988884692,1.63982868,60178.0,60177.0,7e-08]
["bitfinex","BTCUSD",1723988884896,1.81138322,60178.0,60177.0,7e-08]
["bitfinex","BTCUSD",1723988885304,2.04402622,60178.0,60177.0,7e-08]
["bitfinex","BTCUSD",1723988885514,2.03002622,60178.0,60177.0,7e-08]
["bitfinex","BTCUSD",1723988885770,2.01602622,60178.0,60177.0,7e-08]
["bitfinex","BTCUSD",1723988885982,1.285163,60172.0,60171.0,0.0001256]
["bitfinex","BTCUSD",1723988886188,1.72207268,60172.0,60171.0,0.0001256]
["bitfinex","BTCUSD",1723988886386,1.82207268,60172.0,60171.0,0.0001256]
["bitfinex","BTCUSD",1723988886828,1.82207268,60172.0,60158.0,0.0617]
["bitfinex","BTCUSD",1723988886829,0.0851,60159.0,60158.0,0.0617]
["bitfinex","BTCUSD",1723988887068,0.59026031,60159.0,60158.0,0.0617]
["bitfinex","BTCUSD",1723988887285,0.584357,60152.0,60142.0,0.009086]
["bitfinex","BTCUSD",1723988887490,1.10840968,60152.0,60142.0,0.009086]
["bitfinex","BTCUSD",1723988887695,1.20840968,60152.0,60142.0,0.009086]
["bitfinex","BTCUSD",1723988887904,1.20840968,60152.0,60144.0,0.0617]
["bitfinex","BTCUSD",1723988888110,1.65358377,60152.0,60144.0,0.0617]
["bitfinex","BTCUSD",1723988888320,1.73388377,60152.0,60144.0,0.0617]
["bitfinex","BTCUSD",1723988888749,1.74788377,60152.0,60144.0,0.0617]
["bitfinex","BTCUSD",1723988888865,1.45515268,60152.0,60144.0,0.0617]
["bitfinex","BTCUSD",1723988889068,1.53545268,60152.0,60144.0,0.0617]
["bitfinex","BTCUSD",1723988889452,1.54045268,60152.0,60151.0,0.070986]
["bitfinex","BTCUSD",1723988889759,1.53545268,60152.0,60151.0,0.070986]
["bitfinex","BTCUSD",1723988889969,1.54557972,60152.0,60151.0,0.070986]
["bitfinex","BTCUSD",1723988890171,1.55957972,60152.0,60151.0,0.070986]
["bitfinex","BTCUSD",1723988890377,1.6451466,60152.0,60151.0,0.070986]
["bitfinex","BTCUSD",1723988890523,1.6591466,60152.0,60151.0,0.070986]
["bitfinex","BTCUSD",1723988890929,1.46297972,60152.0,60151.0,0.070986]
["bitfinex","BTCUSD",1723988891130,1.43982458,60152.0,60151.0,0.070986]
["bitfinex","BTCUSD",1723988891331,1.514498,60152.0,60151.0,0.070986]
["bitfinex","BTCUSD",1723988891534,1.434198,60152.0,60151.0,0.070986]
["bitfinex","BTCUSD",1723988891732,1.201455,60152.0,60151.0,0.070986]
["bitfinex","BTCUSD",1723988891931,1.20708158,60152.0,60151.0,0.070986]
["bitfinex","BTCUSD",1723988892177,1.281755,60152.0,60151.0,0.070986]
["bitfinex","BTCUSD",1723988892327,1.28172848,60152.0,60151.0,0.070986]
["bitfinex","BTCUSD",1723988892532,1.20708158,60152.0,60151.0,0.070986]
["bitfinex","BTCUSD",1723988894021,1.29023781,60152.0,60151.0,0.070986]
["bitfinex","BTCUSD",1723988894170,1.33999456,60152.0,60151.0,0.070986]
["bitfinex","BTCUSD",1723988894368,1.25683833,60152.0,60151.0,0.070986]
["bitfinex","BTCUSD",1723988895308,1.20708158,60152.0,60151.0,0.070986]
["bitfinex","BTCUSD",1723988895530,1.20708158,60152.0,60151.0,0.009286]
["bitfinex","BTCUSD",1723988895749,1.12678158,60152.0,60151.0,0.009286]
["bitfinex","BTCUSD",1723988895976,1.20708158,60152.0,60151.0,0.009286]
["bitfinex","BTCUSD",1723988897565,1.20708158,60152.0,60151.0,0.069586]
["bitfinex","BTCUSD",1723988897566,0.65116854,60152.0,60151.0,0.069586]
["bitfinex","BTCUSD",1723988898024,0.88341154,60152.0,60151.0,0.069586]
["bitfinex","BTCUSD",1723988898261,0.88141154,60152.0,60151.0,0.069586]
["bitfinex","BTCUSD",1723988898546,0.86741154,60152.0,60151.0,0.069586]
["bitfinex","BTCUSD",1723988898782,0.88391154,60152.0,60151.0,0.069586]
["bitfinex","BTCUSD",1723988899006,0.85541154,60152.0,60151.0,0.069586]
["bitfinex","BTCUSD",1723988899232,0.86941154,60152.0,60151.0,0.069586]
["bitfinex","BTCUSD",1723988899437,0.87741154,60152.0,60151.0,0.069586]
["bitfinex","BTCUSD",1723988899854,0.86141154,60152.0,60151.0,0.069586]
["bitfinex","BTCUSD",1723988900083,0.86741154,60152.0,60151.0,0.069586]
["bitfinex","BTCUSD",1723988901005,0.86991154,60152.0,60151.0,0.069586]
["bitfinex","BTCUSD",1723988901216,0.95434046,60152.0,60151.0,0.069586]
["bitfinex","BTCUSD",1723988902048,1.18708346,60152.0,60151.0,0.069586]
["bitfinex","BTCUSD",1723988903345,1.18108346,60152.0,60151.0,0.069586]
["bitfinex","BTCUSD",1723988904679,1.16695454,60152.0,60151.0,0.009286]
["bitfinex","BTCUSD",1723988904965,0.351667,60143.0,60142.0,0.009086]
["bitfinex","BTCUSD",1723988905223,1.14737754,60143.0,60142.0,0.009086]
["bitfinex","BTCUSD",1723988905460,1.24737754,60143.0,60142.0,0.009086]
["bitfinex","BTCUSD",1723988906179,1.48015554,60143.0,60142.0,0.009086]
["bitfinex","BTCUSD",1723988906387,1.49415554,60143.0,60142.0,0.009086]
["bitfinex","BTCUSD",1723988906877,1.49165554,60143.0,60142.0,0.009086]
["bitfinex","BTCUSD",1723988907753,1.50403994,60143.0,60142.0,0.009086]
["bitfinex","BTCUSD",1723988908157,1.66012448,60143.0,60142.0,0.009086]
["bitfinex","BTCUSD",1723988908357,1.65912448,60143.0,60142.0,0.009086]
["bitfinex","BTCUSD",1723988908558,1.67312448,60143.0,60142.0,0.009086]
["bitfinex","BTCUSD",1723988908884,1.68462448,60143.0,60142.0,0.009086]
["bitfinex","BTCUSD",1723988909051,1.65662448,60143.0,60142.0,0.009086]
["bitfinex","BTCUSD",1723988909254,1.67062448,60143.0,60142.0,0.009086]
["bitfinex","BTCUSD",1723988909481,1.68462448,60143.0,60142.0,0.009086]
["bitfinex","BTCUSD",1723988909688,1.51553994,60143.0,60142.0,0.009086]
["bitfinex","BTCUSD",1723988909911,1.51803994,60143.0,60142.0,0.009086]
["bitfinex","BTCUSD",1723988911389,1.58273994,60143.0,60142.0,0.009086]
["bitfinex","BTCUSD",1723988911817,1.56873994,60143.0,60142.0,0.009086]
["bitfinex","BTCUSD",1723988912071,1.57423994,60143.0,60142.0,0.009086]
["bitfinex","BTCUSD",1723988912209,1.58823994,60143.0,60142.0,0.009086]
["bitfinex","BTCUSD",1723988913025,1.58623994,60143.0,60142.0,0.009086]
["bitfinex","BTCUSD",1723988913229,1.75979448,60143.0,60142.0,0.009086]
["bitfinex","BTCUSD",1723988913432,1.99257248,60143.0,60142.0,0.009086]
["bitfinex","BTCUSD",1723988913629,1.98907248,60143.0,60142.0,0.009086]
["bitfinex","BTCUSD",1723988913844,2.02982814,60143.0,60142.0,0.009086]
["bitfinex","BTCUSD",1723988914047,1.99257248,60143.0,60142.0,0.009086]
["bitfinex","BTCUSD",1723988914295,2.02982671,60143.0,60142.0,0.009086]
["bitfinex","BTCUSD",1723988914640,1.52719417,60143.0,60142.0,0.009086]
["bitfinex","BTCUSD",1723988914845,1.62149417,60143.0,60142.0,0.009086]
["bitfinex","BTCUSD",1723988915047,1.58423994,60143.0,60142.0,0.009086]
["bitfinex","BTCUSD",1723988915239,1.61150439,60143.0,60142.0,0.009086]
["bitfinex","BTCUSD",1723988915377,1.62150439,60143.0,60142.0,0.009086]
["bitfinex","BTCUSD",1723988915762,1.58423994,60143.0,60142.0,0.009086]
["bitfinex","BTCUSD",1723988915961,1.51803994,60143.0,60142.0,0.009086]
["bitfinex","BTCUSD",1723988916457,1.68959448,60143.0,60142.0,0.009086]
["bitfinex","BTCUSD",1723988917276,1.51803994,60143.0,60142.0,0.009086]
["bitfinex","BTCUSD",1723988917773,1.51803994,60143.0,60142.0,0.069786]
["bitfinex","BTCUSD",1723988917774,1.20696194,60143.0,60142.0,0.069786]
["bitfinex","BTCUSD",1723988918260,0.73152154,60143.0,60142.0,0.069786]
["bitfinex","BTCUSD",1723988918974,0.71752154,60143.0,60142.0,0.069786]
["bitfinex","BTCUSD",1723988919194,0.73152154,60143.0,60142.0,0.069786]
["bitfinex","BTCUSD",1723988919423,0.70352154,60143.0,60142.0,0.069786]
["bitfinex","BTCUSD",1723988919880,0.94929954,60143.0,60142.0,0.069786]
["bitfinex","BTCUSD",1723988920108,0.71652154,60143.0,60142.0,0.069786]
["bitfinex","BTCUSD",1723988920620,0.94929954,60143.0,60142.0,0.069786]
["bitfinex","BTCUSD",1723988920841,0.96129954,60143.0,60142.0,0.069786]
["bitfinex","BTCUSD",1723988921285,0.72852154,60143.0,60142.0,0.069786]
["bitfinex","BTCUSD",1723988921739,0.96129954,60143.0,60142.0,0.069786]
["bitfinex","BTCUSD",1723988921972,0.72852154,60143.0,60142.0,0.069786]
["bitfinex","BTCUSD",1723988922227,0.96129954,60143.0,60142.0,0.069786]
["bitfinex","BTCUSD",1723988923830,0.72852154,60143.0,60142.0,0.069786]
["bitfinex","BTCUSD",1723988924250,0.96129954,60143.0,60142.0,0.069786]
["bitfinex","BTCUSD",1723988924451,0.72852154,60143.0,60142.0,0.069786]
["bitfinex","BTCUSD",1723988924877,0.96129954,60143.0,60142.0,0.069786]
["bitfinex","BTCUSD",1723988926072,1.04259954,60143.0,60142.0,0.069786]
["bitfinex","BTCUSD",1723988926485,1.27537754,60143.0,60142.0,0.069786]
["bitfinex","BTCUSD",1723988926713,1.27537754,60143.0,60142.0,0.009086]
["bitfinex","BTCUSD",1723988926918,1.40291529,60143.0,60142.0,0.009086]
["bitfinex","BTCUSD",1723988927332,1.40241529,60143.0,60142.0,0.009086]
["bitfinex","BTCUSD",1723988927665,1.27537754,60143.0,60142.0,0.009086]
["bitfinex","BTCUSD",1723988928278,1.50815554,60143.0,60142.0,0.009086]
["bitfinex","BTCUSD",1723988929047,1.49515554,60143.0,60142.0,0.009086]
["bitfinex","BTCUSD",1723988929448,1.53439858,60143.0,60142.0,0.009086]
["bitfinex","BTCUSD",1723988930375,1.58414888,60143.0,60142.0,0.009086]
["bitfinex","BTCUSD",1723988930591,1.76572145,60143.0,60142.0,0.009086]
["bitfinex","BTCUSD",1723988930798,1.54441661,60143.0,60142.0,0.009086]
["bitfinex","BTCUSD",1723988931145,1.55841661,60143.0,60142.0,0.009086]
["bitfinex","BTCUSD",1723988931377,1.40026406,60143.0,60142.0,0.009086]
["bitfinex","BTCUSD",1723988931531,1.28839557,60143.0,60142.0,0.009086]
["bitfinex","BTCUSD",1723988931705,1.33820013,60143.0,60142.0,0.009086]
["bitfinex","BTCUSD",1723988932112,1.28839557,60143.0,60142.0,0.009086]
["bitfinex","BTCUSD",1723988932322,1.33820013,60143.0,60142.0,0.009086]
["bitfinex","BTCUSD",1723988932801,1.33821646,60143.0,60142.0,0.009086]
["bitfinex","BTCUSD",1723988933848,1.33821731,60143.0,60142.0,0.009086]
["bitfinex","BTCUSD",1723988934088,1.28839557,60143.0,60142.0,0.009086]
["bitfinex","BTCUSD",1723988934527,1.28835401,60143.0,60142.0,0.009086]
["bitfinex","BTCUSD",1723988938489,1.32660077,60143.0,60142.0,0.009086]
["bitfinex","BTCUSD",1723988938896,1.23528274,60143.0,60142.0,0.009086]
["bitfinex","BTCUSD",1723988939101,0.96425798,60143.0,60142.0,0.009086]
["bitfinex","BTCUSD",1723988939887,0.96425798,60143.0,60142.0,0.070386]
["bitfinex","BTCUSD",1723988940545,0.88395798,60143.0,60142.0,0.070386]
["bitfinex","BTCUSD",1723988940690,0.65117998,60143.0,60142.0,0.070386]
["bitfinex","BTCUSD",1723988941416,0.88395798,60143.0,60142.0,0.070386]
["bitfinex","BTCUSD",1723988942626,0.65117998,60143.0,60142.0,0.070386]
["bitfinex","BTCUSD",1723988943844,0.88395798,60143.0,60142.0,0.070386]
["bitfinex","BTCUSD",1723988944845,0.65117998,60143.0,60142.0,0.070386]
["bitfinex","BTCUSD",1723988945642,0.65117998,60143.0,60142.0,0.071386]
["bitfinex","BTCUSD",1723988947188,0.65117998,60143.0,60142.0,0.070386]
["bitfinex","BTCUSD",1723988947585,0.88395798,60143.0,60142.0,0.009086]
["bitfinex","BTCUSD",1723988948296,0.88395798,60143.0,60142.0,0.010086]
["bitfinex","BTCUSD",1723988948297,0.65117998,60143.0,60142.0,0.010086]
["bitfinex","BTCUSD",1723988948651,0.88395798,60143.0,60142.0,0.010086]
["bitfinex","BTCUSD",1723988949050,0.88395798,60143.0,60142.0,0.009086]
["bitfinex","BTCUSD",1723988951752,0.19955454,60143.0,60142.0,0.071686]
["bitfinex","BTCUSD",1723988951972,0.028,60143.0,60142.0,0.071686]
["bitfinex","BTCUSD",1723988952172,0.028,60143.0,60142.0,0.188077]
["bitfinex","BTCUSD",1723988952368,0.028,60143.0,60142.0,0.21538052]
["bitfinex","BTCUSD",1723988952568,0.028,60143.0,60142.0,0.21538005]
["bitfinex","BTCUSD",1723988953653,0.116384,60146.0,60142.0,0.21538005]
["bitfinex","BTCUSD",1723988953908,0.116384,60146.0,60142.0,0.19489183]
["bitfinex","BTCUSD",1723988953909,0.012,60143.0,60142.0,0.19489183]
["bitfinex","BTCUSD",1723988954108,0.025,60143.0,60142.0,0.09898914]
["bitfinex","BTCUSD",1723988954553,0.025,60143.0,60142.0,0.07850083]
["bitfinex","BTCUSD",1723988954760,0.013,60143.0,60142.0,0.07850083]
["bitfinex","BTCUSD",1723988955132,0.013,60143.0,60142.0,0.21538017]
["bitfinex","BTCUSD",1723988955357,0.013,60143.0,60142.0,0.19489183]
["bitfinex","BTCUSD",1723988956179,0.013826,60143.0,60142.0,0.19489183]
["bitfinex","BTCUSD",1723988957044,0.025826,60143.0,60142.0,0.19489183]
["bitfinex","BTCUSD",1723988959837,0.025826,60143.0,60142.0,0.07850083]
["bitfinex","BTCUSD",1723988961038,0.39066954,60143.0,60142.0,0.07850083]
["bitfinex","BTCUSD",1723988961237,0.62344754,60143.0,60142.0,0.07850083]
["bitfinex","BTCUSD",1723988961474,0.62344754,60143.0,60142.0,0.071686]
["bitfinex","BTCUSD",1723988961680,0.39066954,60143.0,60142.0,0.071686]
["bitfinex","BTCUSD",1723988961831,0.39066954,60143.0,60142.0,0.07983306]
["bitfinex","BTCUSD",1723988962662,0.39066954,60143.0,60142.0,0.071686]
["bitfinex","BTCUSD",1723988962663,0.31376954,60143.0,60142.0,0.071686]
["bitfinex","BTCUSD",1723988963034,0.31376954,60143.0,60142.0,0.07983306]
["bitfinex","BTCUSD",1723988964633,0.54654754,60143.0,60142.0,0.07983306]
["bitfinex","BTCUSD",1723988964839,0.85822554,60143.0,60142.0,0.01823306]
["bitfinex","BTCUSD",1723988965360,0.85622554,60143.0,60142.0,0.010086]
["bitfinex","BTCUSD",1723988966819,0.85622554,60143.0,60142.0,0.009086]
["bitfinex","BTCUSD",1723988967439,0.85622554,60143.0,60142.0,0.010086]
["bitfinex","BTCUSD",1723988968042,0.85622554,60143.0,60142.0,0.009086]
["bitfinex","BTCUSD",1723988969161,0.85872554,60143.0,60142.0,0.009086]
["bitfinex","BTCUSD",1723988969407,0.85622554,60143.0,60142.0,0.009086]
["bitfinex","BTCUSD",1723988970361,1.4460582,60143.0,60142.0,0.009086]
["bitfinex","BTCUSD",1723988970566,1.59445778,60143.0,60142.0,0.009086]
["bitfinex","BTCUSD",1723988970770,1.52491474,60143.0,60142.0,0.009086]
["bitfinex","BTCUSD",1723988970989,1.59756431,60143.0,60142.0,0.009086]
["bitfinex","BTCUSD",1723988971616,1.6224475,60143.0,60142.0,0.009086]
["bitfinex","BTCUSD",1723988971823,1.64733069,60143.0,60142.0,0.009086]
["bitfinex","BTCUSD",1723988972026,1.52291474,60143.0,60142.0,0.009086]
["bitfinex","BTCUSD",1723988972228,1.50991474,60143.0,60142.0,0.009086]
["bitfinex","BTCUSD",1723988972432,1.49791474,60143.0,60142.0,0.009086]
["bitfinex","BTCUSD",1723988972643,1.51191474,60143.0,60142.0,0.009086]
["bitfinex","BTCUSD",1723988972854,1.65040516,60143.0,60142.0,0.009086]
["bitfinex","BTCUSD",1723988973064,1.63640516,60143.0,60142.0,0.009086]
["bitfinex","BTCUSD",1723988973265,1.62240516,60143.0,60142.0,0.009086]
["bitfinex","BTCUSD",1723988973477,1.63640516,60143.0,60142.0,0.009086]
["bitfinex","BTCUSD",1723988973709,1.65040516,60143.0,60142.0,0.009086]
["bitfinex","BTCUSD",1723988975778,1.52591474,60143.0,60142.0,0.009086]
["bitfinex","BTCUSD",1723988976140,1.65040516,60143.0,60142.0,0.009086]
["bitfinex","BTCUSD",1723988976340,1.65038599,60143.0,60142.0,0.009086]
["bitfinex","BTCUSD",1723988976539,1.52591474,60143.0,60142.0,0.009086]
["bitfinex","BTCUSD",1723988977109,1.65036913,60143.0,60142.0,0.009086]
["bitfinex","BTCUSD",1723988977431,1.52591474,60143.0,60142.0,0.009086]
["bitfinex","BTCUSD",1723988978258,1.52741474,60143.0,60142.0,0.009086]
["bitfinex","BTCUSD",1723988979052,1.69896928,60143.0,60142.0,0.009086]
["bitfinex","BTCUSD",1723988979258,1.82342367,60143.0,60142.0,0.009086]
["bitfinex","BTCUSD",1723988979465,1.70096928,60143.0,60142.0,0.009086]
["bitfinex","BTCUSD",1723988979710,1.69946928,60143.0,60142.0,0.009086]
["bitfinex","BTCUSD",1723988979885,1.69746928,60143.0,60142.0,0.009086]
["bitfinex","BTCUSD",1723988980688,1.93024728,60143.0,60142.0,0.009086]
["bitfinex","BTCUSD",1723988981645,1.78169274,60143.0,60142.0,0.009086]
["bitfinex","BTCUSD",1723988981999,1.78369274,60143.0,60142.0,0.009086]
["bitfinex","BTCUSD",1723988982427,1.76769274,60143.0,60142.0,0.009086]
["bitfinex","BTCUSD",1723988982628,1.75369274,60143.0,60142.0,0.009086]
["bitfinex","BTCUSD",1723988982827,1.76769274,60143.0,60142.0,0.009086]
["bitfinex","BTCUSD",1723988983064,1.78169274,60143.0,60142.0,0.009086]
["bitfinex","BTCUSD",1723988983237,1.76769274,60143.0,60142.0,0.009086]
["bitfinex","BTCUSD",1723988983432,1.75369274,60143.0,60142.0,0.009086]
["bitfinex","BTCUSD",1723988983663,1.78169274,60143.0,60142.0,0.009086]
["bitfinex","BTCUSD",1723988983873,1.90603162,60143.0,60142.0,0.009086]
["bitfinex","BTCUSD",1723988984084,1.67475362,60143.0,60142.0,0.009086]
["bitfinex","BTCUSD",1723988984292,1.73801474,60143.0,60142.0,0.009086]
["bitfinex","BTCUSD",1723988984496,1.83748318,60143.0,60142.0,0.009086]
["bitfinex","BTCUSD",1723988984713,1.97079274,60143.0,60142.0,0.009086]
["bitfinex","BTCUSD",1723988984917,1.83748189,60143.0,60142.0,0.009086]
["bitfinex","BTCUSD",1723988985128,1.82297904,60143.0,60142.0,0.009086]
["bitfinex","BTCUSD",1723988985331,1.83697904,60143.0,60142.0,0.009086]
["bitfinex","BTCUSD",1723988985537,1.71451474,60143.0,60142.0,0.009086]
["bitfinex","BTCUSD",1723988985744,1.80310783,60143.0,60142.0,0.009086]
["bitfinex","BTCUSD",1723988986604,1.76587463,60143.0,60142.0,0.009086]
["bitfinex","BTCUSD",1723988987250,1.80310516,60143.0,60142.0,0.009086]
["bitfinex","BTCUSD",1723988988578,1.72851207,60143.0,60142.0,0.009086]
["bitfinex","BTCUSD",1723988988824,1.7410006,60143.0,60142.0,0.009086]
["bitfinex","BTCUSD",1723988989909,1.74099858,60143.0,60142.0,0.009086]
["bitfinex","BTCUSD",1723988990836,1.77822909,60143.0,60142.0,0.009086]
["bitfinex","BTCUSD",1723988991320,1.74099858,60143.0,60142.0,0.009086]
["bitfinex","BTCUSD",1723988992459,1.77822943,60143.0,60142.0,0.009086]
["bitfinex","BTCUSD",1723988994492,1.65762943,60143.0,60142.0,0.009086]
["bitfinex","BTCUSD",1723988994700,1.65761972,60143.0,60142.0,0.009086]
["bitfinex","BTCUSD",1723988995128,1.60791239,60143.0,60142.0,0.009086]
["bitfinex","BTCUSD",1723988995541,1.65761972,60143.0,60142.0,0.009086]
["bitfinex","BTCUSD",1723988995739,1.60791239,60143.0,60142.0,0.009086]
["bitfinex","BTCUSD",1723988996349,1.68247338,60143.0,60142.0,0.009086]
["bitfinex","BTCUSD",1723988996788,1.60791239,60143.0,60142.0,0.009086]
["bitfinex","BTCUSD",1723988997121,1.52741239,60143.0,60142.0,0.009086]
["bitfinex","BTCUSD",1723988997263,1.65761724,60143.0,60142.0,0.009086]
["bitfinex","BTCUSD",1723988997468,1.60791239,60143.0,60142.0,0.009086]
["bitfinex","BTCUSD",1723988998458,1.77821724,60143.0,60142.0,0.009086]
["bitfinex","BTCUSD",1723988999125,1.7782199,60143.0,60142.0,0.009086]
["bitfinex","BTCUSD",1723989001056,1.5771199,60143.0,60142.0,0.009086]
["bitfinex","BTCUSD",1723989001281,1.7782199,60143.0,60142.0,0.009086]
["bitfinex","BTCUSD",1723989001785,1.4825419,60143.0,60142.0,0.009086]
["bitfinex","BTCUSD",1723989002011,1.43283439,60143.0,60142.0,0.009086]
["bitfinex","BTCUSD",1723989002914,1.49803439,60143.0,60142.0,0.009086]
["bitfinex","BTCUSD",1723989003362,1.49753439,60143.0,60142.0,0.009086]
["bitfinex","BTCUSD",1723989003602,1.54525839,60143.0,60142.0,0.009086]
["bitfinex","BTCUSD",1723989003831,1.54775839,60143.0,60142.0,0.009086]
["bitfinex","BTCUSD",1723989004569,1.77803639,60143.0,60142.0,0.009086]
["bitfinex","BTCUSD",1723989004794,1.73281239,60143.0,60142.0,0.009086]
["bitfinex","BTCUSD",1723989005035,1.83026039,60143.0,60142.0,0.009086]
["bitfinex","BTCUSD",1723989005250,1.8551224,60143.0,60142.0,0.009086]
["bitfinex","BTCUSD",1723989005448,1.83026878,60143.0,60142.0,0.009086]
["bitfinex","BTCUSD",1723989005940,2.13364493,60143.0,60142.0,0.009086]
["bitfinex","BTCUSD",1723989006169,2.25995494,60143.0,60142.0,0.009086]
["bitfinex","BTCUSD",1723989006407,2.13564493,60143.0,60142.0,0.009086]
["bitfinex","BTCUSD",1723989006883,2.13364493,60143.0,60142.0,0.009086]
["bitfinex","BTCUSD",1723989007107,1.96209039,60143.0,60142.0,0.009086]
["bitfinex","BTCUSD",1723989007328,1.98509039,60143.0,60142.0,0.009086]
["bitfinex","BTCUSD",1723989008266,1.98709039,60143.0,60142.0,0.009086]
["bitfinex","BTCUSD",1723989009445,1.98509039,60143.0,60142.0,0.009086]
["bitfinex","BTCUSD",1723989012516,2.14639236,60143.0,60142.0,0.009086]
["bitfinex","BTCUSD",1723989013035,2.13239236,60143.0,60142.0,0.009086]
["bitfinex","BTCUSD",1723989013592,2.14639236,60143.0,60142.0,0.009086]
["bitfinex","BTCUSD",1723989013813,1.98309239,60143.0,60142.0,0.009086]
["bitfinex","BTCUSD",1723989014290,1.99709239,60143.0,60142.0,0.009086]
["bitfinex","BTCUSD",1723989014764,1.75181439,60143.0,60142.0,0.009086]
["bitfinex","BTCUSD",1723989014987,1.76581439,60143.0,60142.0,0.009086]
["bitfinex","BTCUSD",1723989016629,2.16655486,60143.0,60142.0,0.009086]
["bitfinex","BTCUSD",1723989016896,1.93377686,60143.0,60142.0,0.009086]
["bitfinex","BTCUSD",1723989017111,1.93577686,60143.0,60142.0,0.009086]
["bitfinex","BTCUSD",1723989017342,2.00059239,60143.0,60142.0,0.009086]
["bitfinex","BTCUSD",1723989017568,1.99909239,60143.0,60142.0,0.009086]
["bitfinex","BTCUSD",1723989017797,1.99709239,60143.0,60142.0,0.009086]
["bitfinex","BTCUSD",1723989018043,1.281367,60139.0,60138.0,0.0120018]
["bitfinex","BTCUSD",1723989018261,1.281367,60139.0,60132.0,0.009086]
["bitfinex","BTCUSD",1723989018262,0.723725,60133.0,60132.0,0.009086]
["bitfinex","BTCUSD",1723989018472,1.39814439,60133.0,60132.0,0.009086]
["bitfinex","BTCUSD",1723989018729,0.0025,60122.0,60116.0,0.071586]
["bitfinex","BTCUSD",1723989018976,0.6622602,60122.0,60116.0,0.009086]
["bitfinex","BTCUSD",1723989019210,1.39806805,60122.0,60116.0,0.009086]
["bitfinex","BTCUSD",1723989019697,1.49806805,60122.0,60116.0,0.009086]
["bitfinex","BTCUSD",1723989019930,1.45650307,60122.0,60116.0,0.009086]
["bitfinex","BTCUSD",1723989020168,1.44650307,60122.0,60116.0,0.071586]
["bitfinex","BTCUSD",1723989020633,1.5849479,60122.0,60116.0,0.071586]
["bitfinex","BTCUSD",1723989021568,1.56002496,60122.0,60116.0,0.071586]
["bitfinex","BTCUSD",1723989021798,1.16244407,60122.0,60116.0,0.071586]
["bitfinex","BTCUSD",1723989022022,1.16244407,60122.0,60116.0,0.072586]
["bitfinex","BTCUSD",1723989022023,1.1998556,60122.0,60116.0,0.072586]
["bitfinex","BTCUSD",1723989022291,1.1998556,60122.0,60116.0,0.071586]
["bitfinex","BTCUSD",1723989022292,1.1858556,60122.0,60116.0,0.071586]
["bitfinex","BTCUSD",1723989022520,1.12521322,60122.0,60116.0,0.071586]
["bitfinex","BTCUSD",1723989024387,1.17494645,60122.0,60116.0,0.071586]
["bitfinex","BTCUSD",1723989024914,1.17494522,60122.0,60116.0,0.071586]
["bitfinex","BTCUSD",1723989025144,1.32631322,60122.0,60116.0,0.071586]
["bitfinex","BTCUSD",1723989025834,1.31631322,60122.0,60116.0,0.071586]
["bitfinex","BTCUSD",1723989029535,1.77289674,60122.0,60116.0,0.009086]
["bitfinex","BTCUSD",1723989029806,1.73978775,60122.0,60116.0,0.009086]
["bitfinex","BTCUSD",1723989030031,1.85158329,60122.0,60116.0,0.009086]
["bitfinex","BTCUSD",1723989030260,1.82669568,60122.0,60116.0,0.009086]
["bitfinex","BTCUSD",1723989030491,1.72729447,60122.0,60116.0,0.009086]
["bitfinex","BTCUSD",1723989030712,1.80181962,60122.0,60116.0,0.009086]
["bitfinex","BTCUSD",1723989030946,1.72729447,60122.0,60116.0,0.009086]
["bitfinex","BTCUSD",1723989031428,1.80180949,60122.0,60116.0,0.009086]
["bitfinex","BTCUSD",1723989032394,1.80280949,60122.0,60116.0,0.009086]
["bitfinex","BTCUSD",1723989032625,1.80180949,60122.0,60116.0,0.009086]
["bitfinex","BTCUSD",1723989033520,1.72729447,60122.0,60116.0,0.009086]
["bitfinex","BTCUSD",1723989034402,1.77693911,60122.0,60116.0,0.009086]
["bitfinex","BTCUSD",1723989035731,1.57583911,60122.0,60116.0,0.009086]
["bitfinex","BTCUSD",1723989035956,1.77693911,60122.0,60116.0,0.009086]
["bitfinex","BTCUSD",1723989036414,1.71523911,60122.0,60116.0,0.009086]
["bitfinex","BTCUSD",1723989036638,1.62837222,60122.0,60116.0,0.009086]
["bitfinex","BTCUSD",1723989038194,1.62919822,60122.0,60116.0,0.009086]
["bitfinex","BTCUSD",1723989039576,1.66641158,60122.0,60116.0,0.009086]
["bitfinex","BTCUSD",1723989040026,1.62919822,60122.0,60116.0,0.009086]
["bitfinex","BTCUSD",1723989040268,1.31713922,60122.0,60116.0,0.009086]
["bitfinex","BTCUSD",1723989040494,1.11603922,60122.0,60116.0,0.009086]
["bitfinex","BTCUSD",1723989040713,1.31713922,60122.0,60116.0,0.009086]
["bitfinex","BTCUSD",1723989042520,1.19653922,60122.0,60116.0,0.009086]
["bitfinex","BTCUSD",1723989046157,1.42939822,60122.0,60116.0,0.009086]
["bitfinex","BTCUSD",1723989046393,1.70443661,60122.0,60116.0,0.009086]
["bitfinex","BTCUSD",1723989046846,1.74162573,60122.0,60116.0,0.009086]
["bitfinex","BTCUSD",1723989047069,1.79127037,60122.0,60116.0,0.009086]
["bitfinex","BTCUSD",1723989047297,1.65861749,60122.0,60116.0,0.009086]
["bitfinex","BTCUSD",1723989048505,1.77941749,60122.0,60116.0,0.009086]
["bitfinex","BTCUSD",1723989048751,2.01327649,60122.0,60116.0,0.009086]
["bitfinex","BTCUSD",1723989048991,1.128155,60117.0,60116.0,0.009086]
["bitfinex","BTCUSD",1723989049236,1.33689866,60117.0,60116.0,0.009086]
["bitfinex","BTCUSD",1723989049459,1.46197317,60117.0,60116.0,0.009086]
["bitfinex","BTCUSD",1723989049681,1.56197317,60117.0,60116.0,0.009086]
["bitfinex","BTCUSD",1723989049947,1.43789866,60117.0,60116.0,0.009086]
["bitfinex","BTCUSD",1723989050206,1.6374532,60117.0,60116.0,0.009086]
["bitfinex","BTCUSD",1723989050717,1.74597766,60117.0,60116.0,0.009086]
["bitfinex","BTCUSD",1723989050964,1.88506248,60117.0,60116.0,0.009086]
["bitfinex","BTCUSD",1723989051478,1.87106248,60117.0,60116.0,0.009086]
["bitfinex","BTCUSD",1723989052234,1.88506248,60117.0,60116.0,0.009086]
["bitfinex","BTCUSD",1723989052727,1.65218348,60117.0,60116.0,0.009086]
["bitfinex","BTCUSD",1723989052976,1.82373802,60117.0,60116.0,0.009086]
["bitfinex","BTCUSD",1723989053186,2.05661702,60117.0,60116.0,0.009086]
["bitfinex","BTCUSD",1723989053440,1.82373802,60117.0,60116.0,0.009086]
["bitfinex","BTCUSD",1723989053687,1.65218348,60117.0,60116.0,0.009086]
["bitfinex","BTCUSD",1723989053935,1.88506248,60117.0,60116.0,0.009086]
["bitfinex","BTCUSD",1723989054457,1.90806248,60117.0,60116.0,0.009086]
["bitfinex","BTCUSD",1723989055200,1.9080209,60117.0,60116.0,0.009086]
["bitfinex","BTCUSD",1723989055446,0.815279,60102.0,60101.0,0.052486]
["bitfinex","BTCUSD",1723989055719,0.98683354,60102.0,60101.0,0.052486]
["bitfinex","BTCUSD",1723989056242,1.08683354,60102.0,60101.0,0.052486]
["bitfinex","BTCUSD",1723989056981,1.09283354,60102.0,60101.0,0.052486]
["bitfinex","BTCUSD",1723989057709,1.09883354,60102.0,60101.0,0.052486]
["bitfinex","BTCUSD",1723989058762,0.815307,60100.0,60099.0,0.01695926]
["bitfinex","BTCUSD",1723989059029,0.98686154,60100.0,60099.0,0.01695926]
["bitfinex","BTCUSD",1723989059300,0.98686154,60100.0,60097.0,0.009086]
["bitfinex","BTCUSD",1723989059301,0.815332,60098.0,60097.0,0.009086]
["bitfinex","BTCUSD",1723989059525,0.98688654,60098.0,60097.0,0.009086]
["bitfinex","BTCUSD",1723989061038,1.2483363,60098.0,60097.0,0.009086]
["bitfinex","BTCUSD",1723989061279,1.08688654,60098.0,60097.0,0.009086]
["bitfinex","BTCUSD",1723989062020,1.30218654,60098.0,60097.0,0.009086]
["bitfinex","BTCUSD",1723989062303,1.10088654,60098.0,60097.0,0.009086]
["bitfinex","BTCUSD",1723989062545,1.08688654,60098.0,60097.0,0.009086]
["bitfinex","BTCUSD",1723989062786,1.28818654,60098.0,60097.0,0.009086]
["bitfinex","BTCUSD",1723989063043,1.29618654,60098.0,60097.0,0.009086]
["bitfinex","BTCUSD",1723989063315,1.30218654,60098.0,60097.0,0.009086]
["bitfinex","BTCUSD",1723989063805,1.31618654,60098.0,60097.0,0.009086]
["bitfinex","BTCUSD",1723989067751,1.11488654,60098.0,60097.0,0.009086]
["bitfinex","BTCUSD",1723989067993,1.11488654,60098.0,60097.0,0.070886]
["bitfinex","BTCUSD",1723989068511,1.19548654,60098.0,60097.0,0.070886]
["bitfinex","BTCUSD",1723989069297,0.88193454,60098.0,60097.0,0.070886]
["bitfinex","BTCUSD",1723989069564,0.96253454,60098.0,60097.0,0.070886]
["bitfinex","BTCUSD",1723989070045,0.96253454,60098.0,60097.0,0.071886]
["bitfinex","BTCUSD",1723989072301,0.31603054,60098.0,60097.0,0.071886]
["bitfinex","BTCUSD",1723989072812,0.028,60098.0,60097.0,0.071886]
["bitfinex","BTCUSD",1723989073058,0.028,60098.0,60097.0,0.0788767]
["bitfinex","BTCUSD",1723989073302,0.028,60098.0,60097.0,0.4283107]
["bitfinex","BTCUSD",1723989073545,0.028,60098.0,60097.0,0.6612667]
["bitfinex","BTCUSD",1723989073793,0.028,60098.0,60097.0,0.21585607]
["bitfinex","BTCUSD",1723989074034,0.000826,60101.0,60099.0,0.001]
["bitfinex","BTCUSD",1723989074035,0.197072,60100.0,60099.0,0.001]
["bitfinex","BTCUSD",1723989074282,0.36862654,60100.0,60099.0,0.001]
["bitfinex","BTCUSD",1723989075547,0.18155454,60100.0,60099.0,0.0628]
["bitfinex","BTCUSD",1723989076279,0.19055454,60100.0,60099.0,0.0628]
["bitfinex","BTCUSD",1723989076557,0.19055454,60100.0,60099.0,0.08330125]
["bitfinex","BTCUSD",1723989076813,0.019,60100.0,60099.0,0.08330125]
["bitfinex","BTCUSD",1723989077055,0.019,60100.0,60099.0,0.43272325]
["bitfinex","BTCUSD",1723989077292,0.019,60100.0,60099.0,0.43272319]
["bitfinex","BTCUSD",1723989077538,0.019,60100.0,60099.0,0.19977519]
["bitfinex","BTCUSD",1723989078558,0.019,60100.0,60099.0,0.179274]
["bitfinex","BTCUSD",1723989078794,0.019,60100.0,60099.0,0.19977526]
["bitfinex","BTCUSD",1723989080209,0.019,60100.0,60099.0,0.20743701]
["bitfinex","BTCUSD",1723989080893,0.30702654,60100.0,60099.0,0.09096301]
["bitfinex","BTCUSD",1723989081110,0.30702654,60100.0,60099.0,0.07046175]
["bitfinex","BTCUSD",1723989081744,0.53997154,60100.0,60099.0,0.07046175]
["bitfinex","BTCUSD",1723989081983,0.77291654,60100.0,60099.0,0.07046175]
["bitfinex","BTCUSD",1723989082203,0.53997154,60100.0,60099.0,0.0628]
["bitfinex","BTCUSD",1723989084144,0.55006046,60100.0,60099.0,0.0628]
["bitfinex","BTCUSD",1723989084572,0.78300546,60100.0,60099.0,0.0628]
["bitfinex","BTCUSD",1723989084805,0.78300546,60100.0,60099.0,0.001]
["bitfinex","BTCUSD",1723989085024,0.78300546,60100.0,60097.0,0.009086]
["bitfinex","BTCUSD",1723989085025,0.349428,60098.0,60097.0,0.009086]
["bitfinex","BTCUSD",1723989085240,0.91673454,60098.0,60097.0,0.009086]
["bitfinex","BTCUSD",1723989085669,0.91508422,60098.0,60097.0,0.009086]
["bitfinex","BTCUSD",1723989086196,0.92208422,60098.0,60097.0,0.009086]
["bitfinex","BTCUSD",1723989086859,0.93008422,60098.0,60097.0,0.009086]
["bitfinex","BTCUSD",1723989088197,1.16303622,60098.0,60097.0,0.009086]
["bitfinex","BTCUSD",1723989088660,1.03008422,60098.0,60097.0,0.009086]
["bitfinex","BTCUSD",1723989089125,1.26303622,60098.0,60097.0,0.009086]
["bitfinex","BTCUSD",1723989090545,1.32613622,60098.0,60097.0,0.009086]
["bitfinex","BTCUSD",1723989090765,1.42833068,60098.0,60097.0,0.009086]
["bitfinex","BTCUSD",1723989091008,1.32613622,60098.0,60097.0,0.009086]
["bitfinex","BTCUSD",1723989092098,1.24553622,60098.0,60097.0,0.009086]
["bitfinex","BTCUSD",1723989092314,1.32613622,60098.0,60097.0,0.009086]
["bitfinex","BTCUSD",1723989092571,1.32613622,60098.0,60091.0,0.01715926]
["bitfinex","BTCUSD",1723989092572,0.815416,60092.0,60091.0,0.01715926]
["bitfinex","BTCUSD",1723989092793,1.49550491,60092.0,60091.0,0.01715926]
["bitfinex","BTCUSD",1723989093026,1.51490619,60092.0,60091.0,0.01715926]
["bitfinex","BTCUSD",1723989093247,1.59550619,60092.0,60091.0,0.01715926]
["bitfinex","BTCUSD",1723989093476,1.28193019,60092.0,60091.0,0.01715926]
["bitfinex","BTCUSD",1723989093745,1.31287054,60092.0,60091.0,0.01715926]
["bitfinex","BTCUSD",1723989094597,1.32687054,60092.0,60091.0,0.01715926]
["bitfinex","BTCUSD",1723989094826,1.33713574,60092.0,60091.0,0.01715926]
["bitfinex","BTCUSD",1723989095557,1.57011174,60092.0,60091.0,0.01715926]
["bitfinex","BTCUSD",1723989095796,1.58411174,60092.0,60091.0,0.01715926]
["bitfinex","BTCUSD",1723989096999,1.58411174,60092.0,60055.0,0.009086]
["bitfinex","BTCUSD",1723989097000,0.0645,60066.0,60055.0,0.009086]
["bitfinex","BTCUSD",1723989097221,0.815836,60061.0,60055.0,0.009086]
["bitfinex","BTCUSD",1723989097463,0.73974,60061.0,60055.0,0.009086]
["bitfinex","BTCUSD",1723989097684,0.116548,60061.0,60055.0,0.009086]
["bitfinex","BTCUSD",1723989097925,0.349644,60061.0,60056.0,0.0033297]
["bitfinex","BTCUSD",1723989098147,0.58274,60061.0,60055.0,0.009086]
["bitfinex","BTCUSD",1723989098593,0.68274,60061.0,60055.0,0.009086]
["bitfinex","BTCUSD",1723989098807,0.915836,60061.0,60055.0,0.009086]
["bitfinex","BTCUSD",1723989099474,0.992236,60061.0,60055.0,0.009086]
["bitfinex","BTCUSD",1723989099914,1.003236,60061.0,60055.0,0.009086]
["bitfinex","BTCUSD",1723989100148,1.017236,60061.0,60055.0,0.009086]
["bitfinex","BTCUSD",1723989100385,1.003236,60061.0,60055.0,0.009086]
["bitfinex","BTCUSD",1723989100811,1.014236,60061.0,60055.0,0.009086]
["bitfinex","BTCUSD",1723989101305,1.003236,60061.0,60055.0,0.009086]
["bitfinex","BTCUSD",1723989101529,1.002236,60061.0,60055.0,0.009086]
["bitfinex","BTCUSD",1723989101973,1.016236,60061.0,60055.0,0.009086]
["bitfinex","BTCUSD",1723989102423,0.78314,60061.0,60055.0,0.009086]
["bitfinex","BTCUSD",1723989102637,0.77314,60061.0,60055.0,0.009086]
["bitfinex","BTCUSD",1723989102854,1.020236,60061.0,60055.0,0.009086]
["bitfinex","BTCUSD",1723989103072,0.78714,60061.0,60055.0,0.009086]
["bitfinex","BTCUSD",1723989103321,1.020236,60061.0,60055.0,0.009086]
["bitfinex","BTCUSD",1723989103796,1.006236,60061.0,60055.0,0.009086]
["bitfinex","BTCUSD",1723989104258,0.78714,60061.0,60055.0,0.009086]
["bitfinex","BTCUSD",1723989104485,0.75914,60061.0,60055.0,0.009086]
["bitfinex","BTCUSD",1723989104712,0.78714,60061.0,60055.0,0.009086]
["bitfinex","BTCUSD",1723989105187,0.75914,60061.0,60055.0,0.009086]
["bitfinex","BTCUSD",1723989105689,0.992236,60061.0,60055.0,0.009086]
["bitfinex","BTCUSD",1723989106163,1.006236,60061.0,60055.0,0.009086]
["bitfinex","BTCUSD",1723989106384,0.77314,60061.0,60055.0,0.009086]
["bitfinex","BTCUSD",1723989106609,0.78714,60061.0,60055.0,0.009086]
["bitfinex","BTCUSD",1723989106829,1.006236,60061.0,60055.0,0.009086]
["bitfinex","BTCUSD",1723989107050,0.77314,60061.0,60055.0,0.009086]
["bitfinex","BTCUSD",1723989107266,0.78714,60061.0,60055.0,0.009086]
["bitfinex","BTCUSD",1723989107482,0.75914,60061.0,60055.0,0.009086]
["bitfinex","BTCUSD",1723989107703,0.77314,60061.0,60055.0,0.009086]
["bitfinex","BTCUSD",1723989107934,0.78714,60061.0,60055.0,0.009086]
["bitfinex","BTCUSD",1723989108159,0.77314,60061.0,60055.0,0.009086]
["bitfinex","BTCUSD",1723989108376,0.78714,60061.0,60055.0,0.009086]
["bitfinex","BTCUSD",1723989108816,0.77314,60061.0,60055.0,0.009086]
["bitfinex","BTCUSD",1723989109137,1.19179054,60061.0,60055.0,0.009086]
["bitfinex","BTCUSD",1723989110173,1.17779054,60061.0,60055.0,0.009086]
["bitfinex","BTCUSD",1723989110403,0.95869454,60061.0,60055.0,0.009086]
["bitfinex","BTCUSD",1723989110607,0.94469454,60061.0,60055.0,0.009086]
["bitfinex","BTCUSD",1723989110814,1.16379054,60061.0,60055.0,0.009086]
["bitfinex","BTCUSD",1723989111018,1.17679054,60061.0,60055.0,0.009086]
["bitfinex","BTCUSD",1723989111222,1.18979054,60061.0,60055.0,0.009086]
["bitfinex","BTCUSD",1723989111428,1.16379054,60061.0,60055.0,0.009086]
["bitfinex","BTCUSD",1723989111852,1.17679054,60061.0,60055.0,0.009086]
["bitfinex","BTCUSD",1723989112264,1.18979054,60061.0,60055.0,0.009086]
["bitfinex","BTCUSD",1723989112905,1.18979054,60061.0,60056.0,0.00332984]
["bitfinex","BTCUSD",1723989112906,0.54719854,60061.0,60056.0,0.00332984]
["bitfinex","BTCUSD",1723989113111,0.026,60061.0,60059.0,0.0647]
["bitfinex","BTCUSD",1723989113328,0.026,60061.0,60059.0,0.06802958]
["bitfinex","BTCUSD",1723989113546,0.026,60061.0,60059.0,0.18458058]
["bitfinex","BTCUSD",1723989113977,0.026,60061.0,60060.0,0.358736]
["bitfinex","BTCUSD",1723989113978,0.013,60061.0,60060.0,0.358736]
["bitfinex","BTCUSD",1723989114243,0.013,60061.0,60060.0,0.009086]
["bitfinex","BTCUSD",1723989114475,0.011,60061.0,60060.0,0.009086]
["bitfinex","BTCUSD",1723989114708,0.116543,60064.0,60060.0,0.009086]
["bitfinex","BTCUSD",1723989114709,0.116544,60064.0,60060.0,0.009086]
["bitfinex","BTCUSD",1723989114940,0.116544,60064.0,60060.0,0.01241547]
["bitfinex","BTCUSD",1723989114941,0.012,60061.0,60060.0,0.01241547]
["bitfinex","BTCUSD",1723989115176,0.116546,60062.0,60060.0,0.009086]
["bitfinex","BTCUSD",1723989115401,0.123548,60061.0,60060.0,0.009086]
["bitfinex","BTCUSD",1723989115644,0.364644,60061.0,60060.0,0.009086]
["bitfinex","BTCUSD",1723989115865,0.59774,60061.0,60060.0,0.009086]
["bitfinex","BTCUSD",1723989116094,0.131548,60061.0,60060.0,0.009086]
["bitfinex","BTCUSD",1723989116319,0.364644,60061.0,60060.0,0.009086]
["bitfinex","BTCUSD",1723989116533,0.59774,60061.0,60060.0,0.009086]
["bitfinex","BTCUSD",1723989116816,0.364644,60061.0,60060.0,0.009086]
["bitfinex","BTCUSD",1723989117030,0.76229454,60061.0,60060.0,0.009086]
["bitfinex","BTCUSD",1723989118355,0.75429454,60061.0,60060.0,0.009086]
["bitfinex","BTCUSD",1723989118577,0.76129454,60061.0,60060.0,0.009086]
["bitfinex","BTCUSD",1723989118794,0.77329454,60061.0,60060.0,0.009086]
["bitfinex","BTCUSD",1723989119012,0.76129454,60061.0,60060.0,0.009086]
["bitfinex","BTCUSD",1723989119497,0.76929454,60061.0,60060.0,0.009086]
["bitfinex","BTCUSD",1723989119994,1.08219054,60061.0,60060.0,0.009086]
["bitfinex","BTCUSD",1723989120248,1.29649229,60061.0,60060.0,0.009086]
["bitfinex","BTCUSD",1723989120468,1.18219054,60061.0,60060.0,0.009086]
["bitfinex","BTCUSD",1723989121370,1.17519054,60061.0,60060.0,0.009086]
["bitfinex","BTCUSD",1723989121584,1.18019054,60061.0,60060.0,0.009086]
["bitfinex","BTCUSD",1723989122282,1.47428654,60061.0,60060.0,0.009086]
["bitfinex","BTCUSD",1723989122497,1.48628654,60061.0,60060.0,0.009086]
["bitfinex","BTCUSD",1723989122928,1.65784108,60061.0,60060.0,0.009086]
["bitfinex","BTCUSD",1723989123382,1.48628654,60061.0,60060.0,0.009086]
["bitfinex","BTCUSD",1723989124264,1.24019054,60061.0,60060.0,0.009086]
["bitfinex","BTCUSD",1723989124752,1.00709454,60061.0,60060.0,0.009086]
["bitfinex","BTCUSD",1723989124964,1.18019054,60061.0,60060.0,0.009086]
["bitfinex","BTCUSD",1723989125634,1.19419054,60061.0,60060.0,0.009086]
["bitfinex","BTCUSD",1723989126055,1.18119054,60061.0,60060.0,0.009086]
["bitfinex","BTCUSD",1723989126511,0.94809454,60061.0,60060.0,0.009086]
["bitfinex","BTCUSD",1723989128316,0.96209454,60061.0,60060.0,0.009086]
["bitfinex","BTCUSD",1723989128750,1.19519054,60061.0,60060.0,0.009086]
["bitfinex","BTCUSD",1723989128970,1.18119054,60061.0,60060.0,0.009086]
["bitfinex","BTCUSD",1723989129193,1.049017,60056.0,60055.0,0.0134588]
["bitfinex","BTCUSD",1723989129409,1.36020889,60056.0,60055.0,0.0134588]
["bitfinex","BTCUSD",1723989129632,1.46020889,60056.0,60055.0,0.0134588]
["bitfinex","BTCUSD",1723989130104,1.66180889,60056.0,60055.0,0.0134588]
["bitfinex","BTCUSD",1723989131679,1.049089,60052.0,60051.0,0.0002]
["bitfinex","BTCUSD",1723989131920,1.36044354,60052.0,60051.0,0.0002]
["bitfinex","BTCUSD",1723989132158,1.46044354,60052.0,60051.0,0.0002]
["bitfinex","BTCUSD",1723989133065,1.47444354,60052.0,60051.0,0.0002]
["bitfinex","BTCUSD",1723989133282,1.48844354,60052.0,60051.0,0.0002]
["bitfinex","BTCUSD",1723989134154,1.47444354,60052.0,60051.0,0.0002]
["bitfinex","BTCUSD",1723989134579,1.48844354,60052.0,60051.0,0.0002]
["bitfinex","BTCUSD",1723989135059,1.47444354,60052.0,60051.0,0.0002]
["bitfinex","BTCUSD",1723989135713,1.48844354,60052.0,60051.0,0.0002]
["bitfinex","BTCUSD",1723989135932,1.46044354,60052.0,60051.0,0.0002]
["bitfinex","BTCUSD",1723989136176,1.48844354,60052.0,60051.0,0.0002]
["bitfinex","BTCUSD",1723989136421,1.25531254,60052.0,60051.0,0.0002]
["bitfinex","BTCUSD",1723989136646,1.17971454,60052.0,60051.0,0.0002]
["bitfinex","BTCUSD",1723989137088,1.19371454,60052.0,60051.0,0.0002]
["bitfinex","BTCUSD",1723989137539,1.17971454,60052.0,60051.0,0.0002]
["bitfinex","BTCUSD",1723989138013,1.19371454,60052.0,60051.0,0.0002]
["bitfinex","BTCUSD",1723989138472,1.17971454,60052.0,60051.0,0.0002]
["bitfinex","BTCUSD",1723989138684,1.19371454,60052.0,60051.0,0.0002]
["bitfinex","BTCUSD",1723989139120,1.17971454,60052.0,60051.0,0.0002]
["bitfinex","BTCUSD",1723989139331,1.19371454,60052.0,60051.0,0.0002]
["bitfinex","BTCUSD",1723989139797,1.17971454,60052.0,60051.0,0.0002]
["bitfinex","BTCUSD",1723989140060,1.19371454,60052.0,60051.0,0.0002]
["bitfinex","BTCUSD",1723989140931,1.40507599,60052.0,60051.0,0.0002]
["bitfinex","BTCUSD",1723989141136,1.25901454,60052.0,60051.0,0.0002]
["bitfinex","BTCUSD",1723989141382,1.49214554,60052.0,60051.0,0.0002]
["bitfinex","BTCUSD",1723989142047,1.47814554,60052.0,60051.0,0.0002]
["bitfinex","BTCUSD",1723989142735,1.54166402,60052.0,60051.0,0.0002]
["bitfinex","BTCUSD",1723989142957,1.52766402,60052.0,60051.0,0.0002]
["bitfinex","BTCUSD",1723989143187,1.64970008,60052.0,60051.0,0.0002]
["bitfinex","BTCUSD",1723989143415,1.69922649,60052.0,60051.0,0.0002]
["bitfinex","BTCUSD",1723989143646,1.64970008,60052.0,60051.0,0.0002]
["bitfinex","BTCUSD",1723989143880,1.66370008,60052.0,60051.0,0.0002]
["bitfinex","BTCUSD",1723989144298,1.69921692,60052.0,60051.0,0.0002]
["bitfinex","BTCUSD",1723989144967,1.47814554,60052.0,60051.0,0.0002]
["bitfinex","BTCUSD",1723989145192,1.46414554,60052.0,60051.0,0.0002]
["bitfinex","BTCUSD",1723989145423,1.52765281,60052.0,60051.0,0.0002]
["bitfinex","BTCUSD",1723989145863,1.54165281,60052.0,60051.0,0.0002]
["bitfinex","BTCUSD",1723989146083,1.42684554,60052.0,60051.0,0.0002]
["bitfinex","BTCUSD",1723989146302,1.41284554,60052.0,60051.0,0.0002]
["bitfinex","BTCUSD",1723989146526,1.39884554,60052.0,60051.0,0.0002]
["bitfinex","BTCUSD",1723989146760,1.41284554,60052.0,60051.0,0.0002]
["bitfinex","BTCUSD",1723989146979,1.42684554,60052.0,60051.0,0.0002]
["bitfinex","BTCUSD",1723989147186,1.41284554,60052.0,60051.0,0.0002]
["bitfinex","BTCUSD",1723989147425,1.58440008,60052.0,60051.0,0.0002]
["bitfinex","BTCUSD",1723989147643,1.42684554,60052.0,60051.0,0.0002]
["bitfinex","BTCUSD",1723989148358,1.41284554,60052.0,60051.0,0.0002]
["bitfinex","BTCUSD",1723989148777,1.42684554,60052.0,60051.0,0.0002]
["bitfinex","BTCUSD",1723989154685,1.42684554,60052.0,60051.0,0.0011097]
["bitfinex","BTCUSD",1723989155119,1.42767254,60052.0,60051.0,0.0011097]
["bitfinex","BTCUSD",1723989156199,1.53272587,60052.0,60051.0,0.0011097]
["bitfinex","BTCUSD",1723989156414,1.42767254,60052.0,60051.0,0.0011097]
["bitfinex","BTCUSD",1723989158574,1.62927254,60052.0,60051.0,0.0011097]
["bitfinex","BTCUSD",1723989159453,1.6665157,60052.0,60051.0,0.0011097]
["bitfinex","BTCUSD",1723989162096,1.7326157,60052.0,60051.0,0.0011097]
["bitfinex","BTCUSD",1723989162314,1.78211752,60052.0,60051.0,0.0011097]
["bitfinex","BTCUSD",1723989162529,1.7326157,60052.0,60051.0,0.0011097]
["bitfinex","BTCUSD",1723989163733,1.80686844,60052.0,60051.0,0.0011097]
["bitfinex","BTCUSD",1723989164450,1.97842298,60052.0,60051.0,0.0011097]
["bitfinex","BTCUSD",1723989164710,1.1519847,60052.0,60051.0,0.0011097]
["bitfinex","BTCUSD",1723989164989,1.11474154,60052.0,60051.0,0.0011097]
["bitfinex","BTCUSD",1723989165441,1.10074154,60052.0,60051.0,0.0011097]
["bitfinex","BTCUSD",1723989165881,1.11474154,60052.0,60051.0,0.0011097]
["bitfinex","BTCUSD",1723989166535,1.10074154,60052.0,60051.0,0.0011097]
["bitfinex","BTCUSD",1723989166970,1.11474154,60052.0,60051.0,0.0011097]
["bitfinex","BTCUSD",1723989167260,0.116585,60042.0,60041.0,0.01867628]
["bitfinex","BTCUSD",1723989167463,0.116586,60041.0,60040.0,0.070586]
["bitfinex","BTCUSD",1723989167694,0.28814054,60041.0,60040.0,0.070586]
["bitfinex","BTCUSD",1723989167920,0.52131354,60041.0,60040.0,0.070586]
["bitfinex","BTCUSD",1723989169297,0.75448654,60041.0,60040.0,0.070586]
["bitfinex","BTCUSD",1723989170452,0.76448654,60041.0,60040.0,0.070586]
["bitfinex","BTCUSD",1723989171097,0.77348654,60041.0,60040.0,0.070586]
["bitfinex","BTCUSD",1723989172366,0.30714054,60041.0,60040.0,0.070586]
["bitfinex","BTCUSD",1723989172629,0.54031354,60041.0,60040.0,0.070586]
["bitfinex","BTCUSD",1723989173095,0.54031354,60041.0,60040.0,0.08020348]
["bitfinex","BTCUSD",1723989173352,0.54031354,60041.0,60040.0,0.19679148]
["bitfinex","BTCUSD",1723989173353,0.019,60041.0,60040.0,0.19679148]
["bitfinex","BTCUSD",1723989173716,0.019,60041.0,60040.0,0.08020348]
["bitfinex","BTCUSD",1723989173920,0.13518515,60041.0,60040.0,0.08020348]
["bitfinex","BTCUSD",1723989174101,0.01859915,60041.0,60040.0,0.070586]
["bitfinex","BTCUSD",1723989174519,0.13518515,60041.0,60040.0,0.070586]
["bitfinex","BTCUSD",1723989174727,0.01859915,60041.0,60040.0,0.070586]
["bitfinex","BTCUSD",1723989175365,0.01859915,60041.0,60040.0,0.187174]
["bitfinex","BTCUSD",1723989175786,0.01859915,60041.0,60040.0,0.420351]
["bitfinex","BTCUSD",1723989176436,0.01859915,60041.0,60040.0,0.653528]
["bitfinex","BTCUSD",1723989176642,0.01859915,60041.0,60040.0,0.656528]
["bitfinex","BTCUSD",1723989176856,0.01859915,60041.0,60040.0,0.68653752]
["bitfinex","BTCUSD",1723989177067,0.01859915,60041.0,60040.0,0.76151658]
["bitfinex","BTCUSD",1723989177283,0.01859915,60041.0,60040.0,0.73651087]
["bitfinex","BTCUSD",1723989177735,0.116568,60051.0,60045.0,0.233158]
["bitfinex","BTCUSD",1723989177945,0.17155454,60050.0,60047.0,0.116574]
["bitfinex","BTCUSD",1723989178384,0.17155454,60050.0,60046.0,0.0651]
["bitfinex","BTCUSD",1723989178601,0.28812454,60050.0,60046.0,0.0651]
["bitfinex","BTCUSD",1723989178854,0.17155454,60050.0,60047.0,0.116574]
["bitfinex","BTCUSD",1723989179072,0.009,60051.0,60048.0,0.116572]
["bitfinex","BTCUSD",1723989179294,0.009,60050.0,60048.0,0.116572]
["bitfinex","BTCUSD",1723989179516,0.009,60050.0,60049.0,0.116571]
["bitfinex","BTCUSD",1723989180459,0.009,60050.0,60049.0,0.349713]
["bitfinex","BTCUSD",1723989180691,0.008,60050.0,60049.0,0.37022562]
["bitfinex","BTCUSD",1723989181140,0.009,60050.0,60049.0,0.37022562]
["bitfinex","BTCUSD",1723989181350,0.000825,60051.0,60049.0,0.13708362]
["bitfinex","BTCUSD",1723989181569,0.008,60050.0,60049.0,0.116571]
["bitfinex","BTCUSD",1723989181786,0.008,60050.0,60049.0,0.02051247]
["bitfinex","BTCUSD",1723989182005,0.28812354,60050.0,60045.0,0.116578]
["bitfinex","BTCUSD",1723989182231,0.28812354,60050.0,60046.0,0.0651]
["bitfinex","BTCUSD",1723989182232,0.116572,60049.0,60046.0,0.0651]
["bitfinex","BTCUSD",1723989182460,0.17955454,60050.0,60046.0,0.0651]
["bitfinex","BTCUSD",1723989182691,0.29612354,60050.0,60046.0,0.181676]
["bitfinex","BTCUSD",1723989182908,0.29612354,60050.0,60046.0,0.0651]
["bitfinex","BTCUSD",1723989183127,0.17955454,60050.0,60046.0,0.0651]
["bitfinex","BTCUSD",1723989183347,0.17955454,60050.0,60047.0,0.02051279]
["bitfinex","BTCUSD",1723989183581,0.17955454,60050.0,60046.0,0.0651]
["bitfinex","BTCUSD",1723989183787,0.29612454,60050.0,60046.0,0.0651]
["bitfinex","BTCUSD",1723989184050,0.29212454,60050.0,60046.0,0.0651]
["bitfinex","BTCUSD",1723989184263,0.116573,60049.0,60046.0,0.0651]
["bitfinex","BTCUSD",1723989184672,0.116575,60047.0,60046.0,0.0651]
["bitfinex","BTCUSD",1723989184898,0.28812654,60049.0,60046.0,0.0651]
["bitfinex","BTCUSD",1723989185116,0.116573,60048.0,60046.0,0.0651]
["bitfinex","BTCUSD",1723989185357,0.116575,60047.0,60042.0,0.116583]
["bitfinex","BTCUSD",1723989185572,0.116581,60044.0,60043.0,0.02051372]
["bitfinex","BTCUSD",1723989185789,0.116581,60044.0,60042.0,0.0651]
["bitfinex","BTCUSD",1723989185994,0.116585,60042.0,60040.0,0.009086]
["bitfinex","BTCUSD",1723989186225,0.17155454,60043.0,60041.0,0.02051427]
["bitfinex","BTCUSD",1723989186459,0.17155454,60043.0,60042.0,0.02051427]
["bitfinex","BTCUSD",1723989186732,0.28813754,60043.0,60042.0,0.02051427]
["bitfinex","BTCUSD",1723989187625,0.17155454,60043.0,60040.0,0.125674]
["bitfinex","BTCUSD",1723989187838,0.17155454,60043.0,60042.0,0.02051423]
["bitfinex","BTCUSD",1723989188298,0.28809222,60043.0,60042.0,0.02051423]
["bitfinex","BTCUSD",1723989188517,0.17150922,60043.0,60042.0,0.02051423]
["bitfinex","BTCUSD",1723989189183,0.17150922,60043.0,60042.0,0.02251423]
["bitfinex","BTCUSD",1723989190045,0.17150922,60043.0,60042.0,0.02351423]
["bitfinex","BTCUSD",1723989190252,0.116579,60045.0,60042.0,0.02351423]
["bitfinex","BTCUSD",1723989190479,0.17155454,60044.0,60043.0,0.02051423]
["bitfinex","BTCUSD",1723989191342,0.233146,60049.0,60045.0,0.116578]
["bitfinex","BTCUSD",1723989191343,0.116572,60049.0,60045.0,0.116578]
["bitfinex","BTCUSD",1723989191548,0.17155454,60049.0,60046.0,0.13709022]
["bitfinex","BTCUSD",1723989191813,0.17155454,60049.0,60046.0,0.116577]
["bitfinex","BTCUSD",1723989192006,0.17155454,60049.0,60047.0,0.0205129]
["bitfinex","BTCUSD",1723989192215,0.17155454,60049.0,60046.0,0.116577]
["bitfinex","BTCUSD",1723989192426,0.17155454,60049.0,60047.0,0.02051268]
["bitfinex","BTCUSD",1723989192639,0.17155454,60049.0,60046.0,0.116577]
["bitfinex","BTCUSD",1723989192839,0.17755454,60049.0,60047.0,0.02051279]
["bitfinex","BTCUSD",1723989193047,0.17755454,60049.0,60046.0,0.116577]
["bitfinex","BTCUSD",1723989193276,0.17755454,60049.0,60047.0,0.02051292]
["bitfinex","BTCUSD",1723989193474,0.17755454,60049.0,60046.0,0.116577]
["bitfinex","BTCUSD",1723989193731,0.17755454,60049.0,60047.0,0.02051285]
["bitfinex","BTCUSD",1723989193944,0.17755454,60049.0,60046.0,0.116577]
["bitfinex","BTCUSD",1723989194138,0.17755454,60049.0,60047.0,0.02051289]
["bitfinex","BTCUSD",1723989194373,0.17755454,60049.0,60047.0,0.116575]
["bitfinex","BTCUSD",1723989194576,0.17755454,60049.0,60045.0,0.00633036]
["bitfinex","BTCUSD",1723989194577,0.006,60049.0,60048.0,0.116573]
["bitfinex","BTCUSD",1723989194770,0.000825,60050.0,60048.0,0.116573]
["bitfinex","BTCUSD",1723989194771,0.000825,60050.0,60048.0,0.13708558]
["bitfinex","BTCUSD",1723989194973,0.000825,60050.0,60048.0,0.116573]
["bitfinex","BTCUSD",1723989195224,0.006,60049.0,60048.0,0.106573]
["bitfinex","BTCUSD",1723989195433,0.000825,60050.0,60048.0,0.12708556]
["bitfinex","BTCUSD",1723989195678,0.000825,60050.0,60048.0,0.106573]
["bitfinex","BTCUSD",1723989195891,0.011,60049.0,60048.0,0.106573]
["bitfinex","BTCUSD",1723989196095,0.011,60049.0,60048.0,0.1270856]
["bitfinex","BTCUSD",1723989196305,0.006,60049.0,60048.0,0.1270856]
["bitfinex","BTCUSD",1723989196514,0.006,60049.0,60046.0,0.116575]
["bitfinex","BTCUSD",1723989196715,0.006,60049.0,60047.0,0.13708756]
["bitfinex","BTCUSD",1723989196922,0.006,60049.0,60047.0,0.116575]
["bitfinex","BTCUSD",1723989197516,0.005,60049.0,60047.0,0.116575]
["bitfinex","BTCUSD",1723989197725,0.005,60049.0,60046.0,0.116576]
["bitfinex","BTCUSD",1723989197935,0.005,60049.0,60044.0,0.0651]
["bitfinex","BTCUSD",1723989197936,0.116575,60047.0,60044.0,0.0651]
["bitfinex","BTCUSD",1723989198153,0.0756,60048.0,60045.0,0.02051341]
["bitfinex","BTCUSD",1723989198353,0.192173,60048.0,60044.0,0.18168]
["bitfinex","BTCUSD",1723989198649,0.192173,60048.0,60045.0,0.02051344]
["bitfinex","BTCUSD",1723989198876,0.192173,60048.0,60046.0,0.02051344]
["bitfinex","BTCUSD",1723989199064,0.192173,60048.0,60043.0,0.0009075]
["bitfinex","BTCUSD",1723989199065,0.28812954,60047.0,60043.0,0.1174895]
["bitfinex","BTCUSD",1723989199396,0.28812954,60047.0,60044.0,0.02051359]
["bitfinex","BTCUSD",1723989199772,0.28812954,60047.0,60045.0,0.02051359]
["bitfinex","BTCUSD",1723989199995,0.28812954,60047.0,60043.0,0.1174895]
["bitfinex","BTCUSD",1723989200234,0.28812954,60047.0,60044.0,0.02051356]
["bitfinex","BTCUSD",1723989200457,0.29112954,60047.0,60045.0,0.02051356]
["bitfinex","BTCUSD",1723989200683,0.29112954,60047.0,60046.0,0.02051356]
["bitfinex","BTCUSD",1723989200920,0.28812954,60047.0,60046.0,0.02051356]
["bitfinex","BTCUSD",1723989201861,0.29112954,60047.0,60046.0,0.02051356]
["bitfinex","BTCUSD",1723989202574,0.52727954,60047.0,60046.0,0.02051356]
["bitfinex","BTCUSD",1723989202800,0.29112954,60047.0,60046.0,0.02051356]
["bitfinex","BTCUSD",1723989203037,0.52727954,60047.0,60046.0,0.02051356]
["bitfinex","BTCUSD",1723989203269,0.76042954,60047.0,60046.0,0.02051356]
["bitfinex","BTCUSD",1723989203494,0.116581,60044.0,60043.0,0.0009075]
["bitfinex","BTCUSD",1723989203726,0.83005954,60044.0,60043.0,0.02142182]
["bitfinex","BTCUSD",1723989203959,0.83005954,60044.0,60043.0,0.0009075]
["bitfinex","BTCUSD",1723989203960,0.89645954,60044.0,60043.0,0.0009075]
["bitfinex","BTCUSD",1723989204480,1.12962154,60044.0,60043.0,0.0009075]
["bitfinex","BTCUSD",1723989205159,1.13262154,60044.0,60043.0,0.0009075]
["bitfinex","BTCUSD",1723989206067,1.12962154,60044.0,60043.0,0.0009075]
["bitfinex","BTCUSD",1723989206301,1.13962154,60044.0,60043.0,0.0009075]
["bitfinex","BTCUSD",1723989206524,1.13962154,60044.0,60043.0,0.00053977]
["bitfinex","BTCUSD",1723989207647,1.15062154,60044.0,60043.0,0.00053977]
["bitfinex","BTCUSD",1723989208081,1.13962154,60044.0,60043.0,0.00053977]
["bitfinex","BTCUSD",1723989208518,1.15051357,60044.0,60043.0,0.00053977]
["bitfinex","BTCUSD",1723989208737,1.13951357,60044.0,60043.0,0.00053977]
["bitfinex","BTCUSD",1723989208956,1.14751357,60044.0,60043.0,0.00053977]
["bitfinex","BTCUSD",1723989209163,1.15751357,60044.0,60043.0,0.00053977]
["bitfinex","BTCUSD",1723989209374,1.13951357,60044.0,60043.0,0.00053977]
["bitfinex","BTCUSD",1723989209636,1.14951357,60044.0,60043.0,0.00053977]
["bitfinex","BTCUSD",1723989210969,1.16051357,60044.0,60043.0,0.00053977]
["bitfinex","BTCUSD",1723989211187,1.24951357,60044.0,60043.0,0.00053977]
["bitfinex","BTCUSD",1723989211397,1.23951357,60044.0,60043.0,0.00053977]
["bitfinex","BTCUSD",1723989211604,1.24062154,60044.0,60043.0,0.00053977]
["bitfinex","BTCUSD",1723989212050,1.25062154,60044.0,60043.0,0.00053977]
["bitfinex","BTCUSD",1723989213379,0.48473554,60044.0,60043.0,0.00053977]
["bitfinex","BTCUSD",1723989214039,0.71789754,60044.0,60043.0,0.00053977]
["bitfinex","BTCUSD",1723989214488,0.69689754,60044.0,60043.0,0.00053977]
["bitfinex","BTCUSD",1723989214751,0.71589754,60044.0,60043.0,0.00053977]
["bitfinex","BTCUSD",1723989215971,0.94905954,60044.0,60043.0,0.00053977]
["bitfinex","BTCUSD",1723989216451,1.18222154,60044.0,60043.0,0.00053977]
["bitfinex","BTCUSD",1723989217394,0.94005954,60044.0,60043.0,0.00053977]
["bitfinex","BTCUSD",1723989217604,0.93005954,60044.0,60043.0,0.00053977]
["bitfinex","BTCUSD",1723989217824,0.94005954,60044.0,60043.0,0.00053977]
["bitfinex","BTCUSD",1723989218032,0.95105954,60044.0,60043.0,0.00053977]
["bitfinex","BTCUSD",1723989218260,0.46373554,60044.0,60043.0,0.00053977]
["bitfinex","BTCUSD",1723989218490,0.17155454,60044.0,60043.0,0.00053977]
["bitfinex","BTCUSD",1723989218741,0.30713554,60044.0,60043.0,0.00053977]
["bitfinex","BTCUSD",1723989218967,0.30713554,60044.0,60043.0,0.01010939]
["bitfinex","BTCUSD",1723989221074,0.54029754,60044.0,60043.0,0.01010939]
["bitfinex","BTCUSD",1723989221295,0.62169754,60044.0,60043.0,0.01010939]
["bitfinex","BTCUSD",1723989221580,0.62169754,60044.0,60043.0,0.00053977]
["bitfinex","BTCUSD",1723989222280,0.91745954,60044.0,60043.0,0.00053977]
["bitfinex","BTCUSD",1723989226717,0.99815954,60044.0,60043.0,0.00053977]
["bitfinex","BTCUSD",1723989230237,1.23132154,60044.0,60043.0,0.00053977]
["bitfinex","BTCUSD",1723989233754,1.22232154,60044.0,60043.0,0.00053977]
["bitfinex","BTCUSD",1723989233963,1.21232154,60044.0,60043.0,0.00053977]
["bitfinex","BTCUSD",1723989234172,1.22232154,60044.0,60043.0,0.00053977]
["bitfinex","BTCUSD",1723989234574,1.21232154,60044.0,60043.0,0.00053977]
["bitfinex","BTCUSD",1723989234832,1.22332154,60044.0,60043.0,0.00053977]
["bitfinex","BTCUSD",1723989235074,1.23332154,60044.0,60043.0,0.00053977]
["bitfinex","BTCUSD",1723989235293,1.22232154,60044.0,60043.0,0.00053977]
["bitfinex","BTCUSD",1723989236147,1.23332154,60044.0,60043.0,0.00053977]
["bitfinex","BTCUSD",1723989240476,1.22332154,60044.0,60043.0,0.00053977]
["bitfinex","BTCUSD",1723989241304,1.23532154,60044.0,60043.0,0.00053977]
["bitfinex","BTCUSD",1723989241963,1.00215954,60044.0,60043.0,0.00053977]
["bitfinex","BTCUSD",1723989242201,1.00298554,60044.0,60043.0,0.00053977]
["bitfinex","BTCUSD",1723989245555,1.23614754,60044.0,60043.0,0.00053977]
["bitfinex","BTCUSD",1723989245814,1.00298554,60044.0,60043.0,0.00053977]
["bitfinex","BTCUSD",1723989246066,1.23614754,60044.0,60043.0,0.00053977]
["bitfinex","BTCUSD",1723989246325,1.10298554,60044.0,60043.0,0.00053977]
["bitfinex","BTCUSD",1723989247392,1.33614754,60044.0,60043.0,0.00053977]
["bitfinex","BTCUSD",1723989248245,1.10298554,60044.0,60043.0,0.00053977]
["bitfinex","BTCUSD",1723989249097,1.33614754,60044.0,60043.0,0.00053977]
["bitfinex","BTCUSD",1723989255279,1.38572335,60044.0,60043.0,0.00053977]
["bitfinex","BTCUSD",1723989255563,1.33614754,60044.0,60043.0,0.00053977]
["bitfinex","BTCUSD",1723989256742,1.32514754,60044.0,60043.0,0.00053977]
["bitfinex","BTCUSD",1723989256973,1.33914754,60044.0,60043.0,0.00053977]
["bitfinex","BTCUSD",1723989257475,1.32514754,60044.0,60043.0,0.00053977]
["bitfinex","BTCUSD",1723989258178,1.31314754,60044.0,60043.0,0.00053977]
["bitfinex","BTCUSD",1723989258426,1.32714754,60044.0,60043.0,0.00053977]
["bitfinex","BTCUSD",1723989258665,1.34114754,60044.0,60043.0,0.00053977]
["bitfinex","BTCUSD",1723989258903,1.32714754,60044.0,60043.0,0.00053977]
["bitfinex","BTCUSD",1723989259139,1.41800208,60044.0,60043.0,0.00053977]
["bitfinex","BTCUSD",1723989259415,1.34114754,60044.0,60043.0,0.00053977]
["bitfinex","BTCUSD",1723989259668,1.43866615,60044.0,60043.0,0.00053977]
["bitfinex","BTCUSD",1723989259901,1.43866615,60044.0,60027.0,0.0637]
["bitfinex","BTCUSD",1723989259902,0.116639,60014.0,60013.0,0.10001924]
["bitfinex","BTCUSD",1723989260187,0.583215,60012.0,60011.0,0.0002]
["bitfinex","BTCUSD",1723989260451,1.06505554,60012.0,60011.0,0.0002]
["bitfinex","BTCUSD",1723989260908,1.16505554,60012.0,60011.0,0.0002]
["bitfinex","BTCUSD",1723989261183,0.69848354,60012.0,60011.0,0.0002]
["bitfinex","BTCUSD",1723989261457,0.69848354,60012.0,60011.0,0.0639]
["bitfinex","BTCUSD",1723989261458,0.216643,60012.0,60011.0,0.0639]
["bitfinex","BTCUSD",1723989262182,0.224643,60012.0,60011.0,0.0639]
["bitfinex","BTCUSD",1723989262450,0.234643,60012.0,60011.0,0.0639]
["bitfinex","BTCUSD",1723989263409,0.226643,60012.0,60011.0,0.0639]
["bitfinex","BTCUSD",1723989263645,0.01,60012.0,60011.0,0.180545]
["bitfinex","BTCUSD",1723989263917,0.019,60012.0,60011.0,0.66011038]
["bitfinex","BTCUSD",1723989264181,0.019,60012.0,60011.0,0.42682038]
["bitfinex","BTCUSD",1723989264438,0.01,60012.0,60011.0,0.4234883]
["bitfinex","BTCUSD",1723989264722,0.018,60012.0,60011.0,0.4234883]
["bitfinex","BTCUSD",1723989265220,0.233246,60023.0,60018.0,0.0637]
["bitfinex","BTCUSD",1723989265489,0.116626,60021.0,60018.0,0.0637]
["bitfinex","BTCUSD",1723989265768,0.116626,60021.0,60019.0,0.00962641]
["bitfinex","BTCUSD",1723989266012,0.116626,60021.0,60018.0,0.0637]
["bitfinex","BTCUSD",1723989266240,0.116627,60020.0,60018.0,0.0637]
["bitfinex","BTCUSD",1723989266956,0.1,60022.0,60018.0,0.0637]
["bitfinex","BTCUSD",1723989266957,0.01,60021.0,60018.0,0.0637]
["bitfinex","BTCUSD",1723989267181,0.116627,60020.0,60019.0,0.00962641]
["bitfinex","BTCUSD",1723989267812,0.124627,60020.0,60019.0,0.00962641]
["bitfinex","BTCUSD",1723989268462,0.116627,60020.0,60019.0,0.00962641]
["bitfinex","BTCUSD",1723989268677,0.124627,60020.0,60019.0,0.00962641]
["bitfinex","BTCUSD",1723989269128,0.008,60020.0,60019.0,0.00962641]
["bitfinex","BTCUSD",1723989269342,0.008,60020.0,60019.0,0.349888]
["bitfinex","BTCUSD",1723989269582,0.017,60020.0,60019.0,0.12661806]
["bitfinex","BTCUSD",1723989269797,0.008,60020.0,60019.0,0.12661806]
["bitfinex","BTCUSD",1723989270221,0.017,60020.0,60019.0,0.00998906]
["bitfinex","BTCUSD",1723989270902,0.366882,60020.0,60019.0,0.00998906]
["bitfinex","BTCUSD",1723989271113,0.53843654,60020.0,60019.0,0.00998906]
["bitfinex","BTCUSD",1723989271335,0.116632,60018.0,60014.0,0.116639]
["bitfinex","BTCUSD",1723989271546,0.233259,60019.0,60013.0,0.0637]
["bitfinex","BTCUSD",1723989271547,0.116633,60017.0,60013.0,0.0637]
["bitfinex","BTCUSD",1723989271760,0.116633,60017.0,60015.0,0.0100025]
["bitfinex","BTCUSD",1723989271977,0.116634,60017.0,60014.0,0.01000586]
["bitfinex","BTCUSD",1723989272186,0.116634,60017.0,60016.0,0.00999914]
["bitfinex","BTCUSD",1723989272425,0.116634,60017.0,60013.0,0.180339]
["bitfinex","BTCUSD",1723989272426,0.116634,60017.0,60015.0,0.0100025]
["bitfinex","BTCUSD",1723989272636,0.116634,60017.0,60013.0,0.180339]
["bitfinex","BTCUSD",1723989272841,0.116634,60017.0,60016.0,0.00999914]
["bitfinex","BTCUSD",1723989273057,0.116634,60017.0,60013.0,0.180339]
["bitfinex","BTCUSD",1723989273265,0.116634,60017.0,60016.0,0.00999914]
["bitfinex","BTCUSD",1723989273472,0.116635,60016.0,60013.0,0.0637]
["bitfinex","BTCUSD",1723989273904,0.40481354,60019.0,60014.0,0.116638]
["bitfinex","BTCUSD",1723989274116,0.121634,60017.0,60013.0,0.0637]
["bitfinex","BTCUSD",1723989274333,0.116634,60017.0,60013.0,0.180339]
["bitfinex","BTCUSD",1723989274803,0.121634,60017.0,60013.0,0.180339]
["bitfinex","BTCUSD",1723989275021,0.004,60016.0,60013.0,0.180339]
["bitfinex","BTCUSD",1723989275230,0.120636,60016.0,60013.0,0.0637]
["bitfinex","BTCUSD",1723989275447,0.116636,60016.0,60013.0,0.0637]
["bitfinex","BTCUSD",1723989276200,0.005,60017.0,60013.0,0.0637]
["bitfinex","BTCUSD",1723989276435,0.116635,60016.0,60013.0,0.0637]
["bitfinex","BTCUSD",1723989277124,0.005,60017.0,60013.0,0.0637]
["bitfinex","BTCUSD",1723989277125,0.121634,60017.0,60013.0,0.0637]
["bitfinex","BTCUSD",1723989277350,0.116637,60015.0,60013.0,0.0637]
["bitfinex","BTCUSD",1723989277580,0.004,60016.0,60013.0,0.0637]
["bitfinex","BTCUSD",1723989277808,0.008,60016.0,60013.0,0.18034]
["bitfinex","BTCUSD",1723989278037,0.116634,60017.0,60013.0,0.18034]
["bitfinex","BTCUSD",1723989278494,0.126634,60017.0,60013.0,0.18034]
["bitfinex","BTCUSD",1723989278742,0.121634,60017.0,60013.0,0.18034]
["bitfinex","BTCUSD",1723989278968,0.116634,60017.0,60013.0,0.1812486]
["bitfinex","BTCUSD",1723989279197,0.004,60016.0,60013.0,0.1812486]
["bitfinex","BTCUSD",1723989279655,0.120637,60016.0,60013.0,0.0009086]
["bitfinex","BTCUSD",1723989280152,0.116639,60014.0,60013.0,0.0009086]
["bitfinex","BTCUSD",1723989280840,0.116639,60014.0,60013.0,0.01100028]
["bitfinex","BTCUSD",1723989281066,0.116639,60014.0,60013.0,0.0009086]
["bitfinex","BTCUSD",1723989281355,0.116639,60014.0,60013.0,0.01100028]
["bitfinex","BTCUSD",1723989281576,0.120639,60014.0,60013.0,0.0009086]
["bitfinex","BTCUSD",1723989281794,0.120639,60014.0,60013.0,0.01100028]
["bitfinex","BTCUSD",1723989282012,0.120639,60014.0,60013.0,0.0009086]
["bitfinex","BTCUSD",1723989282474,0.004,60014.0,60013.0,0.01100028]
["bitfinex","BTCUSD",1723989282731,0.004,60014.0,60013.0,0.0009086]
["bitfinex","BTCUSD",1723989283215,0.004,60014.0,60013.0,0.1175496]
["bitfinex","BTCUSD",1723989284189,0.004,60014.0,60013.0,0.12764128]
["bitfinex","BTCUSD",1723989284466,0.004,60014.0,60013.0,0.01100028]
["bitfinex","BTCUSD",1723989285179,0.004,60014.0,60013.0,0.12764128]
["bitfinex","BTCUSD",1723989285397,0.004,60014.0,60013.0,0.12264128]
["bitfinex","BTCUSD",1723989285601,0.004,60014.0,60013.0,0.12622126]
["bitfinex","BTCUSD",1723989286034,0.0865,60014.0,60013.0,0.00958026]
["bitfinex","BTCUSD",1723989286470,0.0865,60014.0,60012.0,0.116642]
["bitfinex","BTCUSD",1723989286682,0.0865,60014.0,60011.0,0.0011086]
["bitfinex","BTCUSD",1723989286683,0.0865,60014.0,60013.0,0.00958026]
["bitfinex","BTCUSD",1723989287095,0.0865,60014.0,60011.0,0.1177526]
["bitfinex","BTCUSD",1723989287310,0.0865,60014.0,60013.0,0.00958026]
["bitfinex","BTCUSD",1723989287518,0.0845,60014.0,60012.0,0.00958362]
["bitfinex","BTCUSD",1723989287754,0.0845,60014.0,60013.0,0.00958026]
["bitfinex","BTCUSD",1723989287943,0.201139,60014.0,60013.0,0.00958026]
["bitfinex","BTCUSD",1723989288149,0.203139,60014.0,60011.0,0.0011086]
["bitfinex","BTCUSD",1723989288353,0.0845,60014.0,60013.0,0.00958026]
["bitfinex","BTCUSD",1723989288575,0.0865,60014.0,60013.0,0.02051935]
["bitfinex","BTCUSD",1723989288785,0.0865,60014.0,60013.0,0.03009961]
["bitfinex","BTCUSD",1723989289059,0.201139,60014.0,60013.0,0.03009961]
["bitfinex","BTCUSD",1723989289274,0.203139,60014.0,60013.0,0.03009961]
["bitfinex","BTCUSD",1723989289767,0.201139,60014.0,60013.0,0.03009961]
["bitfinex","BTCUSD",1723989290254,0.203139,60014.0,60013.0,0.03009961]
["bitfinex","BTCUSD",1723989290722,0.201139,60014.0,60013.0,0.03009961]
["bitfinex","BTCUSD",1723989291677,0.203139,60014.0,60013.0,0.03009961]
["bitfinex","BTCUSD",1723989291907,0.004,60014.0,60013.0,0.14674061]
["bitfinex","BTCUSD",1723989293093,0.004,60014.0,60013.0,0.03009961]
["bitfinex","BTCUSD",1723989293981,0.004,60014.0,60013.0,0.91642742]
["bitfinex","BTCUSD",1723989294212,0.004,60014.0,60013.0,0.96854331]
["bitfinex","BTCUSD",1723989294436,0.004826,60014.0,60013.0,0.97254331]
["bitfinex","BTCUSD",1723989294649,0.002826,60014.0,60013.0,1.48202001]
["bitfinex","BTCUSD",1723989294870,0.002826,60014.0,60013.0,1.43216441]
["bitfinex","BTCUSD",1723989295087,0.000826,60014.0,60013.0,1.87654819]
["bitfinex","BTCUSD",1723989295321,0.000826,60014.0,60013.0,1.7469829]
["bitfinex","BTCUSD",1723989295553,0.000826,60014.0,60013.0,1.3946051]
["bitfinex","BTCUSD",1723989295765,0.000826,60014.0,60013.0,1.03997422]
["bitfinex","BTCUSD",1723989295976,0.000826,60014.0,60013.0,0.96520471]
["bitfinex","BTCUSD",1723989296191,0.003826,60014.0,60013.0,0.96620471]
["bitfinex","BTCUSD",1723989296405,0.002826,60014.0,60013.0,1.03997422]
["bitfinex","BTCUSD",1723989297098,0.000826,60014.0,60013.0,1.04397422]
["bitfinex","BTCUSD",1723989297515,0.001826,60014.0,60013.0,1.41358436]
["bitfinex","BTCUSD",1723989297726,0.001826,60014.0,60013.0,1.42943785]
["bitfinex","BTCUSD",1723989297960,0.001826,60014.0,60013.0,1.43043785]
["bitfinex","BTCUSD",1723989298179,0.000826,60014.0,60013.0,1.42943785]
["bitfinex","BTCUSD",1723989298394,0.000826,60014.0,60013.0,1.42945604]
["bitfinex","BTCUSD",1723989298609,0.000826,60014.0,60013.0,1.43045604]
["bitfinex","BTCUSD",1723989298610,0.001826,60014.0,60013.0,1.43045604]
["bitfinex","BTCUSD",1723989298826,0.001826,60014.0,60013.0,1.42645604]
["bitfinex","BTCUSD",1723989299034,0.001826,60014.0,60013.0,1.35166958]
["bitfinex","BTCUSD",1723989299241,0.001826,60014.0,60013.0,1.35566958]
["bitfinex","BTCUSD",1723989299242,0.002826,60014.0,60013.0,1.35566958]
["bitfinex","BTCUSD",1723989299898,0.002826,60014.0,60013.0,1.02007528]
["bitfinex","BTCUSD",1723989300122,0.002826,60014.0,60013.0,0.96102637]
["bitfinex","BTCUSD",1723989300342,0.002826,60014.0,60013.0,1.0180724]
["bitfinex","BTCUSD",1723989300551,0.001826,60014.0,60013.0,0.9920724]
["bitfinex","BTCUSD",1723989300772,0.001826,60014.0,60013.0,0.99207281]
["bitfinex","BTCUSD",1723989300993,0.002826,60014.0,60013.0,0.99207281]
["bitfinex","BTCUSD",1723989301202,0.001826,60014.0,60013.0,0.69819081]
["bitfinex","BTCUSD",1723989301414,0.001826,60014.0,60013.0,0.65032084]
["bitfinex","BTCUSD",1723989301635,0.002826,60014.0,60013.0,0.61820921]
["bitfinex","BTCUSD",1723989302354,0.002826,60014.0,60013.0,0.61920921]
["bitfinex","BTCUSD",1723989302562,0.003826,60014.0,60013.0,0.61920921]
["bitfinex","BTCUSD",1723989302783,0.001826,60014.0,60013.0,0.61720921]
["bitfinex","BTCUSD",1723989303003,0.002826,60014.0,60013.0,0.61820921]
["bitfinex","BTCUSD",1723989303206,0.001826,60014.0,60013.0,0.61820921]
["bitfinex","BTCUSD",1723989303424,0.001826,60014.0,60013.0,0.61520921]
["bitfinex","BTCUSD",1723989303638,0.002826,60014.0,60013.0,0.61620921]
["bitfinex","BTCUSD",1723989303846,0.002826,60014.0,60013.0,0.61820921]
["bitfinex","BTCUSD",1723989304062,0.002826,60014.0,60013.0,0.61520921]
["bitfinex","BTCUSD",1723989304493,0.002826,60014.0,60013.0,0.84849121]
["bitfinex","BTCUSD",1723989304937,0.002826,60014.0,60013.0,0.85149121]
["bitfinex","BTCUSD",1723989305150,0.002826,60014.0,60013.0,0.92329557]
["bitfinex","BTCUSD",1723989305360,0.002826,60014.0,60013.0,0.93147509]
["bitfinex","BTCUSD",1723989305568,0.000826,60014.0,60013.0,0.95541098]
["bitfinex","BTCUSD",1723989305781,0.00142501,60014.0,60013.0,0.95541098]
["bitfinex","BTCUSD",1723989305996,0.00242501,60014.0,60013.0,0.88160512]
["bitfinex","BTCUSD",1723989306218,0.00242501,60014.0,60013.0,0.95947406]
["bitfinex","BTCUSD",1723989306435,0.00242501,60014.0,60013.0,0.95647406]
["bitfinex","BTCUSD",1723989306643,0.00242501,60014.0,60013.0,1.25423901]
["bitfinex","BTCUSD",1723989306935,0.00242501,60014.0,60013.0,1.41676427]
["bitfinex","BTCUSD",1723989307148,0.00242501,60014.0,60013.0,1.43576427]
["bitfinex","BTCUSD",1723989307405,0.00242501,60014.0,60013.0,1.66904627]
["bitfinex","BTCUSD",1723989307875,0.00242501,60014.0,60013.0,1.57322101]
["bitfinex","BTCUSD",1723989308104,0.00242501,60014.0,60013.0,1.5401071]
["bitfinex","BTCUSD",1723989308332,0.00242501,60014.0,60013.0,1.56921825]
["bitfinex","BTCUSD",1723989308567,0.00242501,60014.0,60013.0,1.57321825]
["bitfinex","BTCUSD",1723989309032,0.00242501,60014.0,60013.0,1.56921825]
["bitfinex","BTCUSD",1723989309263,0.00242501,60014.0,60013.0,1.5692046]
["bitfinex","BTCUSD",1723989309514,0.00242501,60014.0,60013.0,1.5732046]
["bitfinex","BTCUSD",1723989309743,0.00242501,60014.0,60013.0,1.69803031]
["bitfinex","BTCUSD",1723989309975,0.00242501,60014.0,60013.0,1.69403031]
["bitfinex","BTCUSD",1723989310203,0.00242501,60014.0,60013.0,1.5075046]
["bitfinex","BTCUSD",1723989310438,0.00242501,60014.0,60013.0,1.58537527]
["bitfinex","BTCUSD",1723989311183,0.00242501,60014.0,60013.0,1.4875046]
["bitfinex","BTCUSD",1723989311432,0.00242501,60014.0,60013.0,1.61233031]
["bitfinex","BTCUSD",1723989311672,0.00242501,60014.0,60013.0,1.60933031]
["bitfinex","BTCUSD",1723989311886,0.00242501,60014.0,60013.0,1.63333031]
["bitfinex","BTCUSD",1723989312158,0.00242501,60014.0,60013.0,1.57970381]
["bitfinex","BTCUSD",1723989312381,0.00242501,60014.0,60013.0,1.63733004]
["bitfinex","BTCUSD",1723989312598,0.00242501,60014.0,60013.0,1.63333004]
["bitfinex","BTCUSD",1723989312809,0.00242501,60014.0,60013.0,1.63733004]
["bitfinex","BTCUSD",1723989313034,0.00242501,60014.0,60013.0,1.63333004]
["bitfinex","BTCUSD",1723989313677,0.00242501,60014.0,60013.0,1.67226025]
["bitfinex","BTCUSD",1723989313887,0.00207655,60014.0,60013.0,1.63333004]
["bitfinex","BTCUSD",1723989314516,0.00207655,60014.0,60013.0,1.50850433]
["bitfinex","BTCUSD",1723989315136,0.00207655,60014.0,60013.0,1.50850443]
["bitfinex","BTCUSD",1723989315353,0.00207655,60014.0,60013.0,1.51250443]
["bitfinex","BTCUSD",1723989315560,0.00207655,60014.0,60013.0,1.50850443]
["bitfinex","BTCUSD",1723989316638,0.00207655,60014.0,60013.0,1.54743498]
["bitfinex","BTCUSD",1723989317110,0.00207655,60014.0,60013.0,1.61253498]
["bitfinex","BTCUSD",1723989317349,0.00207655,60014.0,60013.0,1.78808964]
["bitfinex","BTCUSD",1723989317608,1e-08,60014.0,60013.0,2.03722555]
["bitfinex","BTCUSD",1723989318059,1e-08,60014.0,60013.0,2.18699211]
["bitfinex","BTCUSD",1723989318276,1e-08,60014.0,60013.0,2.03721717]
["bitfinex","BTCUSD",1723989318507,1e-08,60014.0,60013.0,2.13721717]
["bitfinex","BTCUSD",1723989318508,0.00100001,60014.0,60013.0,2.13721717]
["bitfinex","BTCUSD",1723989318739,0.00100001,60014.0,60013.0,2.65468565]
["bitfinex","BTCUSD",1723989318976,0.0823,60030.0,60029.0,0.81627]
["bitfinex","BTCUSD",1723989319195,0.0823,60030.0,60029.0,0.83678517]
["bitfinex","BTCUSD",1723989319404,0.0823,60030.0,60029.0,0.82520676]
["bitfinex","BTCUSD",1723989319647,0.0823,60030.0,60029.0,0.84671948]
["bitfinex","BTCUSD",1723989319860,0.0823,60030.0,60029.0,0.84571948]
["bitfinex","BTCUSD",1723989320722,0.0823,60030.0,60029.0,0.84671948]
["bitfinex","BTCUSD",1723989320978,0.0823,60030.0,60029.0,0.84571948]
["bitfinex","BTCUSD",1723989321633,0.0823,60033.0,60032.0,0.58302]
["bitfinex","BTCUSD",1723989321858,0.0823,60033.0,60032.0,0.60353272]
["bitfinex","BTCUSD",1723989322077,0.0823,60033.0,60032.0,0.84864745]
["bitfinex","BTCUSD",1723989322542,0.062,60040.0,60039.0,0.349771]
["bitfinex","BTCUSD",1723989323020,0.1443,60040.0,60039.0,0.35864905]
["bitfinex","BTCUSD",1723989323259,0.1443,60040.0,60039.0,0.57183005]
["bitfinex","BTCUSD",1723989323491,0.1443,60040.0,60039.0,0.80501105]
["bitfinex","BTCUSD",1723989323492,0.0823,60040.0,60039.0,0.80501105]
["bitfinex","BTCUSD",1723989323719,0.0823,60040.0,60039.0,0.82552286]
["bitfinex","BTCUSD",1723989324427,0.0823,60040.0,60039.0,0.80501105]
["bitfinex","BTCUSD",1723989324681,0.0823,60040.0,60039.0,0.82752268]
["bitfinex","BTCUSD",1723989324682,0.1053,60040.0,60039.0,0.82752268]
["bitfinex","BTCUSD",1723989325426,0.0943,60040.0,60039.0,0.82752268]
["bitfinex","BTCUSD",1723989325660,0.015,60040.0,60039.0,0.82752268]
["bitfinex","BTCUSD",1723989326140,0.015,60040.0,60039.0,0.82652268]
["bitfinex","BTCUSD",1723989326141,0.003,60040.0,60039.0,0.82652268]
["bitfinex","BTCUSD",1723989326372,0.003,60040.0,60039.0,0.82552268]
["bitfinex","BTCUSD",1723989326373,0.008,60040.0,60039.0,0.82552268]
["bitfinex","BTCUSD",1723989326625,0.003,60040.0,60039.0,0.82552268]
["bitfinex","BTCUSD",1723989327125,0.007,60040.0,60039.0,0.82552268]
["bitfinex","BTCUSD",1723989327586,0.007,60040.0,60039.0,1.08270368]
["bitfinex","BTCUSD",1723989327592,0.007,60040.0,60039.0,1.08670368]
["bitfinex","BTCUSD",1723989327832,0.007,60040.0,60039.0,1.08270128]
["bitfinex","BTCUSD",1723989328067,0.004,60040.0,60039.0,1.08270128]
["bitfinex","BTCUSD",1723989328304,0.004,60040.0,60039.0,1.08670128]
["bitfinex","BTCUSD",1723989328545,0.007,60040.0,60039.0,1.08670128]
["bitfinex","BTCUSD",1723989329021,0.0776,60043.0,60042.0,0.817095]
["bitfinex","BTCUSD",1723989329022,0.0716,60043.0,60042.0,0.817095]
["bitfinex","BTCUSD",1723989329293,0.0716,60043.0,60042.0,0.86060423]
["bitfinex","BTCUSD",1723989329529,0.0716,60043.0,60042.0,0.86940019]
["bitfinex","BTCUSD",1723989330296,0.0716,60043.0,60042.0,0.86840019]
["bitfinex","BTCUSD",1723989330840,0.000826,60044.0,60043.0,0.816081]
["bitfinex","BTCUSD",1723989331073,0.000826,60044.0,60043.0,0.83659023]
["bitfinex","BTCUSD",1723989331317,0.000826,60044.0,60043.0,0.84538283]
["bitfinex","BTCUSD",1723989331562,0.000826,60044.0,60043.0,0.8248736]
["bitfinex","BTCUSD",1723989331820,0.000826,60044.0,60043.0,0.816081]
["bitfinex","BTCUSD",1723989332065,0.000826,60044.0,60043.0,0.83659019]
["bitfinex","BTCUSD",1723989332304,0.002826,60044.0,60043.0,0.83659019]
["bitfinex","BTCUSD",1723989332602,0.002826,60044.0,60043.0,0.90179019]
["bitfinex","BTCUSD",1723989332858,0.002826,60044.0,60043.0,0.881281]
["bitfinex","BTCUSD",1723989333119,0.002826,60044.0,60043.0,0.88209408]
["bitfinex","BTCUSD",1723989333334,0.004826,60044.0,60043.0,0.88209408]
["bitfinex","BTCUSD",1723989333550,0.004826,60044.0,60043.0,0.92560309]
["bitfinex","BTCUSD",1723989333968,0.004826,60044.0,60043.0,1.33032363]
["bitfinex","BTCUSD",1723989334688,0.002826,60044.0,60043.0,1.33432363]
["bitfinex","BTCUSD",1723989335160,0.004826,60044.0,60043.0,1.33432363]
["bitfinex","BTCUSD",1723989335613,0.004826,60044.0,60043.0,1.33032363]
["bitfinex","BTCUSD",1723989336084,0.002826,60044.0,60043.0,1.33032363]
["bitfinex","BTCUSD",1723989336573,0.002826,60044.0,60043.0,1.33949908]
["bitfinex","BTCUSD",1723989336856,0.002826,60044.0,60043.0,1.43949436]
["bitfinex","BTCUSD",1723989337106,0.000826,60044.0,60043.0,1.43949436]
["bitfinex","BTCUSD",1723989337378,0.000826,60044.0,60043.0,2.94349436]
["bitfinex","BTCUSD",1723989337643,0.002826,60044.0,60043.0,2.98151128]
["bitfinex","BTCUSD",1723989337884,0.001826,60044.0,60043.0,2.97451128]
["bitfinex","BTCUSD",1723989338142,0.001826,60044.0,60043.0,2.98051128]
["bitfinex","BTCUSD",1723989338367,0.002826,60044.0,60043.0,2.96700542]
["bitfinex","BTCUSD",1723989338633,0.002826,60044.0,60043.0,2.98751118]
["bitfinex","BTCUSD",1723989340702,0.002826,60044.0,60043.0,2.96349399]
["bitfinex","BTCUSD",1723989340948,0.002826,60044.0,60043.0,2.98751066]
["bitfinex","BTCUSD",1723989341206,0.002826,60044.0,60043.0,2.94298839]
["bitfinex","BTCUSD",1723989341447,0.002826,60044.0,60043.0,2.9966845]
["bitfinex","BTCUSD",1723989341708,0.002826,60044.0,60043.0,2.9926845]
["bitfinex","BTCUSD",1723989341983,0.002826,60044.0,60043.0,1.4926845]
["bitfinex","BTCUSD",1723989342211,0.002826,60044.0,60043.0,1.4274845]
["bitfinex","BTCUSD",1723989342527,0.002826,60044.0,60043.0,1.4034678]
["bitfinex","BTCUSD",1723989342708,0.002826,60044.0,60043.0,1.47689403]
["bitfinex","BTCUSD",1723989342949,0.002826,60044.0,60043.0,1.31251326]
["bitfinex","BTCUSD",1723989343187,0.002826,60044.0,60043.0,1.30533949]
["bitfinex","BTCUSD",1723989343422,0.002826,60044.0,60043.0,1.30733949]
["bitfinex","BTCUSD",1723989344648,0.002826,60044.0,60043.0,1.3073398]
["bitfinex","BTCUSD",1723989345966,0.002826,60044.0,60043.0,1.28683385]
["bitfinex","BTCUSD",1723989346180,0.002826,60044.0,60043.0,1.3073398]
["bitfinex","BTCUSD",1723989346392,0.0809,60045.0,60044.0,0.82088008]
["bitfinex","BTCUSD",1723989346393,0.068726,60045.0,60044.0,0.82088008]
["bitfinex","BTCUSD",1723989346615,0.068726,60045.0,60044.0,0.96438603]
["bitfinex","BTCUSD",1723989347051,0.068726,60045.0,60044.0,2.46438603]
["bitfinex","BTCUSD",1723989347258,0.068726,60045.0,60044.0,2.49757695]
["bitfinex","BTCUSD",1723989347689,0.068726,60045.0,60044.0,2.49357695]
["bitfinex","BTCUSD",1723989347904,0.069726,60045.0,60044.0,2.73973895]
["bitfinex","BTCUSD",1723989348114,0.069726,60045.0,60044.0,1.24373895]
["bitfinex","BTCUSD",1723989348320,0.070726,60045.0,60044.0,1.21754803]
["bitfinex","BTCUSD",1723989348527,0.070726,60045.0,60044.0,1.21354803]
["bitfinex","BTCUSD",1723989348964,0.070726,60045.0,60044.0,1.21354793]
["bitfinex","BTCUSD",1723989349183,0.070726,60045.0,60044.0,1.21754793]
["bitfinex","BTCUSD",1723989350949,0.002,60045.0,60044.0,1.38910247]
["bitfinex","BTCUSD",1723989351167,0.002,60045.0,60044.0,1.39827635]
["bitfinex","BTCUSD",1723989351412,0.002,60045.0,60044.0,1.42229326]
["bitfinex","BTCUSD",1723989351848,0.002,60045.0,60044.0,1.41829326]
["bitfinex","BTCUSD",1723989352268,0.002,60045.0,60044.0,1.41829138]
["bitfinex","BTCUSD",1723989353176,0.002,60045.0,60044.0,1.44700172]
["bitfinex","BTCUSD",1723989353390,0.002,60045.0,60044.0,1.48419138]
["bitfinex","BTCUSD",1723989353624,0.002,60045.0,60044.0,1.43049662]
["bitfinex","BTCUSD",1723989353840,0.002,60045.0,60044.0,1.71735338]
["bitfinex","BTCUSD",1723989354052,0.002,60045.0,60044.0,1.71335338]
["bitfinex","BTCUSD",1723989354485,0.002,60045.0,60044.0,1.72365578]
["bitfinex","BTCUSD",1723989354724,0.002,60045.0,60044.0,1.78203232]
["bitfinex","BTCUSD",1723989354954,0.002,60045.0,60044.0,1.78203231]
["bitfinex","BTCUSD",1723989355378,0.002,60045.0,60044.0,1.78603231]
["bitfinex","BTCUSD",1723989355598,0.002,60045.0,60044.0,1.78203226]
["bitfinex","BTCUSD",1723989355824,0.002,60045.0,60044.0,1.78603226]
["bitfinex","BTCUSD",1723989356271,0.0843,60045.0,60044.0,1.71382986]
["bitfinex","BTCUSD",1723989356491,0.0843,60045.0,60044.0,1.47957925]
["bitfinex","BTCUSD",1723989356715,0.085125,60045.0,60044.0,1.56217925]
["bitfinex","BTCUSD",1723989356932,0.085125,60045.0,60044.0,1.50380043]
["bitfinex","BTCUSD",1723989357596,0.085125,60045.0,60044.0,1.50389247]
["bitfinex","BTCUSD",1723989357855,0.085125,60045.0,60044.0,1.49989247]
["bitfinex","BTCUSD",1723989358070,0.085125,60045.0,60044.0,1.50389247]
["bitfinex","BTCUSD",1723989358284,0.002825,60045.0,60044.0,1.50389247]
["bitfinex","BTCUSD",1723989358702,0.002825,60045.0,60044.0,1.49989247]
["bitfinex","BTCUSD",1723989358914,0.002825,60045.0,60044.0,1.50389247]
["bitfinex","BTCUSD",1723989360512,0.002825,60045.0,60044.0,1.50389185]
["bitfinex","BTCUSD",1723989360976,0.002825,60045.0,60044.0,1.5038917]
["bitfinex","BTCUSD",1723989361215,0.002825,60045.0,60044.0,1.4998917]
["bitfinex","BTCUSD",1723989361439,0.002825,60045.0,60044.0,1.5536515]
["bitfinex","BTCUSD",1723989361655,0.002825,60045.0,60044.0,1.59280625]
["bitfinex","BTCUSD",1723989361870,0.002825,60045.0,60044.0,1.49986392]
["bitfinex","BTCUSD",1723989362080,0.002825,60045.0,60044.0,1.8477135]
["bitfinex","BTCUSD",1723989362289,1e-08,60045.0,60044.0,3.49918901]
["bitfinex","BTCUSD",1723989362501,1e-08,60045.0,60044.0,3.61958851]
["bitfinex","BTCUSD",1723989362725,1e-08,60045.0,60044.0,3.71834359]
["bitfinex","BTCUSD",1723989362974,1e-08,60045.0,60044.0,3.48918159]
["bitfinex","BTCUSD",1723989363196,1e-08,60045.0,60044.0,3.42828159]
["bitfinex","BTCUSD",1723989363416,1e-08,60045.0,60044.0,3.39418624]
["bitfinex","BTCUSD",1723989363639,1e-08,60045.0,60044.0,3.52786835]
["bitfinex","BTCUSD",1723989364911,1e-08,60045.0,60044.0,3.55275845]
["bitfinex","BTCUSD",1723989365340,1e-08,60045.0,60044.0,3.42828053]
["bitfinex","BTCUSD",1723989365812,1e-08,60045.0,60044.0,3.55275629]
["bitfinex","BTCUSD",1723989366454,1e-08,60045.0,60044.0,3.42827837]
["bitfinex","BTCUSD",1723989366657,1e-08,60045.0,60044.0,3.35768513]
["bitfinex","BTCUSD",1723989366905,1e-08,60045.0,60044.0,3.34767805]
["bitfinex","BTCUSD",1723989367333,1e-08,60045.0,60044.0,3.58084005]
["bitfinex","BTCUSD",1723989367544,1e-08,60045.0,60044.0,3.57684005]
["bitfinex","BTCUSD",1723989367761,1e-08,60045.0,60044.0,3.57683733]
["bitfinex","BTCUSD",1723989368196,1e-08,60045.0,60044.0,3.58083733]
["bitfinex","BTCUSD",1723989368408,1e-08,60045.0,60044.0,3.58083598]
["bitfinex","BTCUSD",1723989368611,1e-08,60045.0,60044.0,3.72611538]
["bitfinex","BTCUSD",1723989369470,1e-08,60045.0,60044.0,3.72639344]
["bitfinex","BTCUSD",1723989369679,1e-08,60045.0,60044.0,4.24352813]
["bitfinex","BTCUSD",1723989369896,1e-08,60045.0,60044.0,4.09396254]
["bitfinex","BTCUSD",1723989370104,1e-08,60045.0,60044.0,4.01019898]
["bitfinex","BTCUSD",1723989370323,1e-08,60045.0,60044.0,3.63962791]
["bitfinex","BTCUSD",1723989370537,1e-08,60045.0,60044.0,3.53130725]
["bitfinex","BTCUSD",1723989370765,1e-08,60045.0,60044.0,4.15526098]
["bitfinex","BTCUSD",1723989370977,1e-08,60045.0,60044.0,3.98890095]
["bitfinex","BTCUSD",1723989371186,0.08160001,60045.0,60044.0,1.85767088]
["bitfinex","BTCUSD",1723989371397,0.08160001,60045.0,60044.0,1.84766429]
["bitfinex","BTCUSD",1723989371611,0.08160001,60045.0,60044.0,1.99728963]
["bitfinex","BTCUSD",1723989371830,0.08160001,60045.0,60044.0,1.9973363]
["bitfinex","BTCUSD",1723989372317,1e-08,60045.0,60044.0,2.00334289]
["bitfinex","BTCUSD",1723989372523,1e-08,60045.0,60044.0,1.84767865]
["bitfinex","BTCUSD",1723989372740,1e-08,60045.0,60044.0,3.3576854]
["bitfinex","BTCUSD",1723989373192,1e-08,60045.0,60044.0,3.29442619]
["bitfinex","BTCUSD",1723989373426,1e-08,60045.0,60044.0,3.35768691]
["bitfinex","BTCUSD",1723989373844,1e-08,60045.0,60044.0,3.35768882]
["bitfinex","BTCUSD",1723989374277,1e-08,60045.0,60044.0,3.35768881]
["bitfinex","BTCUSD",1723989374699,1e-08,60045.0,60044.0,3.85433943]
["bitfinex","BTCUSD",1723989374909,1e-08,60045.0,60044.0,3.35768848]
["bitfinex","BTCUSD",1723989375123,1e-08,60045.0,60044.0,3.49740856]
["bitfinex","BTCUSD",1723989375338,1e-08,60045.0,60044.0,3.49741041]
["bitfinex","BTCUSD",1723989375566,1e-08,60045.0,60044.0,3.30216218]
["bitfinex","BTCUSD",1723989375778,1e-08,60045.0,60044.0,3.8648388]
["bitfinex","BTCUSD",1723989376201,1e-08,60045.0,60044.0,3.34768401]
["bitfinex","BTCUSD",1723989376420,0.14470001,60045.0,60044.0,1.65312947]
["bitfinex","BTCUSD",1723989376640,0.14470001,60045.0,60044.0,1.02699449]
["bitfinex","BTCUSD",1723989376879,0.14470001,60045.0,60044.0,1.0686881]
["bitfinex","BTCUSD",1723989377102,0.14470001,60045.0,60044.0,0.65760599]
["bitfinex","BTCUSD",1723989377317,0.14470001,60045.0,60044.0,0.65760632]
["bitfinex","BTCUSD",1723989377742,0.14470001,60045.0,60044.0,0.62792419]
["bitfinex","BTCUSD",1723989377952,0.14470001,60045.0,60044.0,0.73250953]
["bitfinex","BTCUSD",1723989378167,0.14470001,60045.0,60044.0,0.73250923]
["bitfinex","BTCUSD",1723989378442,0.14470001,60045.0,60044.0,0.69900157]
["bitfinex","BTCUSD",1723989378654,0.14470001,60045.0,60044.0,1.08697674]
["bitfinex","BTCUSD",1723989378859,0.14470001,60045.0,60044.0,1.09197674]
["bitfinex","BTCUSD",1723989379069,0.14470001,60045.0,60044.0,1.08697674]
["bitfinex","BTCUSD",1723989379284,0.14470001,60045.0,60044.0,1.08197674]
["bitfinex","BTCUSD",1723989379494,0.14470001,60045.0,60044.0,1.08697674]
["bitfinex","BTCUSD",1723989379727,0.14470001,60045.0,60044.0,1.09197674]
["bitfinex","BTCUSD",1723989380143,0.14470001,60045.0,60044.0,1.04735739]
["bitfinex","BTCUSD",1723989380353,0.14470001,60045.0,60044.0,1.09197674]
["bitfinex","BTCUSD",1723989380800,0.14470001,60045.0,60044.0,1.0920042]
["bitfinex","BTCUSD",1723989381437,0.14470001,60045.0,60044.0,1.08282942]
["bitfinex","BTCUSD",1723989382516,0.14470001,60045.0,60044.0,0.71336187]
["bitfinex","BTCUSD",1723989382728,0.14470001,60045.0,60044.0,0.71336188]
["bitfinex","BTCUSD",1723989382935,0.14470001,60045.0,60044.0,0.48019988]
["bitfinex","BTCUSD",1723989383145,0.14470001,60045.0,60044.0,0.6642669]
["bitfinex","BTCUSD",1723989383360,0.14470001,60045.0,60044.0,0.61432069]
["bitfinex","BTCUSD",1723989383591,0.14470001,60045.0,60044.0,0.66426335]
["bitfinex","BTCUSD",1723989383843,0.14470001,60045.0,60044.0,0.61432069]
["bitfinex","BTCUSD",1723989384277,0.14470001,60045.0,60044.0,0.5938125]
["bitfinex","BTCUSD",1723989384518,0.14470001,60045.0,60044.0,0.61432064]
["bitfinex","BTCUSD",1723989384960,0.14470001,60045.0,60044.0,0.38115863]
["bitfinex","BTCUSD",1723989385603,0.14470001,60045.0,60044.0,0.38115848]
["bitfinex","BTCUSD",1723989387677,0.14470001,60045.0,60044.0,0.14799648]
["bitfinex","BTCUSD",1723989388380,0.66617847,60045.0,60044.0,0.0109075]
["bitfinex","BTCUSD",1723989388614,0.66617847,60045.0,60044.0,0.0059075]
["bitfinex","BTCUSD",1723989388857,0.66617847,60045.0,60042.0,0.0009075]
["bitfinex","BTCUSD",1723989388858,0.261283,60043.0,60042.0,0.0009075]
["bitfinex","BTCUSD",1723989389095,0.31625454,60043.0,60042.0,0.0009075]
["bitfinex","BTCUSD",1723989389558,0.39695454,60043.0,60042.0,0.0009075]
["bitfinex","BTCUSD",1723989390015,0.39695454,60043.0,60042.0,0.1174925]
["bitfinex","BTCUSD",1723989390440,0.40495454,60043.0,60042.0,0.1184925]
["bitfinex","BTCUSD",1723989390660,0.32425454,60043.0,60042.0,0.1184925]
["bitfinex","BTCUSD",1723989390870,0.32425454,60043.0,60042.0,0.0019075]
["bitfinex","BTCUSD",1723989391086,0.33125454,60043.0,60042.0,0.0029075]
["bitfinex","BTCUSD",1723989391749,0.32425454,60043.0,60042.0,0.0019075]
["bitfinex","BTCUSD",1723989391955,0.32225454,60043.0,60042.0,0.0019075]
["bitfinex","BTCUSD",1723989392379,0.32925454,60043.0,60042.0,0.1184925]
["bitfinex","BTCUSD",1723989393039,0.32925454,60043.0,60042.0,0.0019075]
["bitfinex","BTCUSD",1723989394049,0.23338392,60035.0,60026.0,0.2831695]
["bitfinex","BTCUSD",1723989394307,0.00018692,60028.0,60022.0,0.233247]
["bitfinex","BTCUSD",1723989394551,0.00018692,60028.0,60027.0,0.116614]
["bitfinex","BTCUSD",1723989394794,0.06508692,60028.0,60027.0,0.116614]
["bitfinex","BTCUSD",1723989395026,0.06508692,60028.0,60027.0,0.349842]
["bitfinex","BTCUSD",1723989395027,0.14488692,60028.0,60027.0,0.349842]
["bitfinex","BTCUSD",1723989395500,0.14488692,60028.0,60027.0,0.58307]
["bitfinex","BTCUSD",1723989396186,0.14688692,60028.0,60027.0,0.58307]
["bitfinex","BTCUSD",1723989396645,0.14588692,60028.0,60027.0,0.58307]
["bitfinex","BTCUSD",1723989397602,0.14488692,60028.0,60027.0,0.58307]
["bitfinex","BTCUSD",1723989397825,0.14488692,60028.0,60027.0,0.58407]
["bitfinex","BTCUSD",1723989398451,0.14488692,60028.0,60027.0,0.58307]
["bitfinex","BTCUSD",1723989398665,0.14488692,60028.0,60027.0,0.350842]
["bitfinex","BTCUSD",1723989398880,0.14488692,60028.0,60027.0,0.58607]
["bitfinex","BTCUSD",1723989399090,0.14488692,60028.0,60027.0,0.58307]
["bitfinex","BTCUSD",1723989399518,0.14488692,60028.0,60027.0,0.58707]
["bitfinex","BTCUSD",1723989399734,0.14488692,60028.0,60027.0,0.58407]
["bitfinex","BTCUSD",1723989400191,0.14588692,60028.0,60027.0,0.58407]
["bitfinex","BTCUSD",1723989400407,0.14488692,60028.0,60027.0,0.58407]
["bitfinex","BTCUSD",1723989401949,0.14488692,60028.0,60027.0,0.58707]
["bitfinex","BTCUSD",1723989402189,0.1447,60028.0,60027.0,0.820298]
["bitfinex","BTCUSD",1723989402666,0.0798,60028.0,60027.0,0.820298]
["bitfinex","BTCUSD",1723989404652,0.0798,60028.0,60027.0,0.8212055]
["bitfinex","BTCUSD",1723989406615,0.0798,60028.0,60027.0,0.84171943]
["bitfinex","BTCUSD",1723989407512,0.0798,60028.0,60027.0,0.8212055]
["bitfinex","BTCUSD",1723989407768,0.0798,60028.0,60027.0,0.84171841]
["bitfinex","BTCUSD",1723989408001,0.0798,60028.0,60027.0,0.84171823]
["bitfinex","BTCUSD",1723989409676,0.0798,60028.0,60027.0,1.09794623]
["bitfinex","BTCUSD",1723989410394,0.0798,60028.0,60027.0,1.09794537]
["bitfinex","BTCUSD",1723989412654,0.0798,60028.0,60027.0,1.09994537]
["bitfinex","BTCUSD",1723989412877,0.0798,60028.0,60027.0,1.09794537]
["bitfinex","BTCUSD",1723989413525,0.0798,60028.0,60027.0,1.09794548]
["bitfinex","BTCUSD",1723989413961,0.0798,60028.0,60027.0,1.07494548]
["bitfinex","BTCUSD",1723989414459,0.1448,60028.0,60027.0,0.84171748]
["bitfinex","BTCUSD",1723989414682,0.0798,60028.0,60027.0,1.07494548]
["bitfinex","BTCUSD",1723989415122,0.0798,60028.0,60027.0,0.84171748]
["bitfinex","BTCUSD",1723989415584,0.0798,60028.0,60027.0,0.8212055]
["bitfinex","BTCUSD",1723989415838,0.0798,60028.0,60027.0,0.86592588]
["bitfinex","BTCUSD",1723989416083,0.0798,60028.0,60027.0,0.84171759]
["bitfinex","BTCUSD",1723989416576,0.0798,60028.0,60027.0,0.87510298]
["bitfinex","BTCUSD",1723989416811,0.0798,60028.0,60027.0,0.86592602]
["bitfinex","BTCUSD",1723989417272,0.0798,60028.0,60025.0,0.00917699]
["bitfinex","BTCUSD",1723989417273,0.31375454,60028.0,60025.0,0.00917699]
["bitfinex","BTCUSD",1723989417501,0.31375454,60028.0,60014.0,0.09944618]
["bitfinex","BTCUSD",1723989417502,0.0624,60017.0,60011.0,0.0011086]
["bitfinex","BTCUSD",1723989417747,0.333215,60031.0,60011.0,0.0011086]
["bitfinex","BTCUSD",1723989417748,0.06258692,60014.0,60011.0,0.0011086]
["bitfinex","BTCUSD",1723989418001,0.31214146,60014.0,60011.0,0.0011086]
["bitfinex","BTCUSD",1723989418243,0.42878046,60014.0,60011.0,0.0011086]
["bitfinex","BTCUSD",1723989420012,0.66205846,60014.0,60011.0,0.0011086]
["bitfinex","BTCUSD",1723989420229,0.66205846,60014.0,60013.0,0.0029086]
["bitfinex","BTCUSD",1723989420230,0.66305846,60014.0,60013.0,0.0029086]
["bitfinex","BTCUSD",1723989420726,0.66405846,60014.0,60013.0,0.0039086]
["bitfinex","BTCUSD",1723989421232,0.89733646,60014.0,60013.0,0.0039086]
["bitfinex","BTCUSD",1723989421716,0.66405846,60014.0,60013.0,0.0039086]
["bitfinex","BTCUSD",1723989422417,0.89733646,60014.0,60013.0,0.0039086]
["bitfinex","BTCUSD",1723989422655,1.23061446,60014.0,60013.0,0.0039086]
["bitfinex","BTCUSD",1723989430625,1.24090181,60014.0,60013.0,0.0039086]
["bitfinex","BTCUSD",1723989432142,1.24090181,60014.0,60013.0,0.0029086]
["bitfinex","BTCUSD",1723989432369,1.23990181,60014.0,60013.0,0.0029086]
["bitfinex","BTCUSD",1723989433062,1.23890181,60014.0,60013.0,0.0009086]
["bitfinex","BTCUSD",1723989433704,1.40750969,60014.0,60013.0,0.0009086]
["bitfinex","BTCUSD",1723989433920,1.64078769,60014.0,60013.0,0.0009086]
["bitfinex","BTCUSD",1723989435435,1.47317981,60014.0,60013.0,0.0009086]
["bitfinex","BTCUSD",1723989436764,1.47417981,60014.0,60013.0,0.0009086]
["bitfinex","BTCUSD",1723989437199,1.47317981,60014.0,60013.0,0.0009086]
["bitfinex","BTCUSD",1723989437407,1.47617981,60014.0,60013.0,0.0009086]
["bitfinex","BTCUSD",1723989437622,1.4757788,60014.0,60013.0,0.0009086]
["bitfinex","BTCUSD",1723989437839,1.36535992,60012.0,60011.0,0.0011086]
["bitfinex","BTCUSD",1723989438053,1.55991446,60012.0,60011.0,0.0011086]
["bitfinex","BTCUSD",1723989438266,1.65991446,60012.0,60011.0,0.0011086]
["bitfinex","BTCUSD",1723989438685,1.71762998,60012.0,60011.0,0.0011086]
["bitfinex","BTCUSD",1723989438923,1.88818452,60012.0,60011.0,0.0011086]
["bitfinex","BTCUSD",1723989439175,1.803083,60012.0,60011.0,0.0011086]
["bitfinex","BTCUSD",1723989439386,0.89700492,59996.0,59995.0,0.011922]
["bitfinex","BTCUSD",1723989439649,1.06855946,59996.0,59995.0,0.011922]
["bitfinex","BTCUSD",1723989440556,1.12935946,59996.0,59995.0,0.011922]
["bitfinex","BTCUSD",1723989440999,1.22935946,59996.0,59995.0,0.011922]
["bitfinex","BTCUSD",1723989441484,1.24035946,59996.0,59995.0,0.011922]
["bitfinex","BTCUSD",1723989441724,1.25035946,59996.0,59995.0,0.011922]
["bitfinex","BTCUSD",1723989442918,1.25035946,59996.0,59995.0,0.0128295]
["bitfinex","BTCUSD",1723989443380,1.01701146,59996.0,59995.0,0.0128295]
["bitfinex","BTCUSD",1723989444512,1.21891146,59996.0,59995.0,0.0128295]
["bitfinex","BTCUSD",1723989445473,1.01701146,59996.0,59995.0,0.0128295]
["bitfinex","BTCUSD",1723989446674,1.25035946,59996.0,59995.0,0.0128295]
["bitfinex","BTCUSD",1723989447379,1.25035946,59996.0,59995.0,0.1295055]
["bitfinex","BTCUSD",1723989447380,0.37284146,59996.0,59995.0,0.1295055]
["bitfinex","BTCUSD",1723989447621,0.37284146,59996.0,59995.0,0.0128295]
["bitfinex","BTCUSD",1723989447857,0.48951546,59996.0,59995.0,0.0128295]
["bitfinex","BTCUSD",1723989448108,0.72286346,59996.0,59995.0,0.0128295]
["bitfinex","BTCUSD",1723989448341,0.95621146,59996.0,59995.0,0.0128295]
["bitfinex","BTCUSD",1723989449981,1.01701146,59996.0,59995.0,0.0128295]
["bitfinex","BTCUSD",1723989450209,1.25035946,59996.0,59995.0,0.0128295]
["bitfinex","BTCUSD",1723989454835,0.95621146,59996.0,59995.0,0.0128295]
["bitfinex","BTCUSD",1723989455048,1.03701146,59996.0,59995.0,0.0128295]
["bitfinex","BTCUSD",1723989456168,1.27035946,59996.0,59995.0,0.0128295]
["bitfinex","BTCUSD",1723989456382,1.33195946,59996.0,59995.0,0.0128295]
["bitfinex","BTCUSD",1723989459854,1.25115946,59996.0,59995.0,0.0128295]
["bitfinex","BTCUSD",1723989460331,1.33195946,59996.0,59995.0,0.0128295]
["bitfinex","BTCUSD",1723989461056,1.25115946,59996.0,59995.0,0.0128295]
["bitfinex","BTCUSD",1723989462095,1.33195946,59996.0,59995.0,0.0128295]
["bitfinex","BTCUSD",1723989464408,1.01781146,59996.0,59995.0,0.0128295]
["bitfinex","BTCUSD",1723989464652,1.03701146,59996.0,59995.0,0.0128295]
["bitfinex","BTCUSD",1723989467087,1.27035946,59996.0,59995.0,0.0128295]
["bitfinex","BTCUSD",1723989468647,1.03701146,59996.0,59995.0,0.0128295]
["bitfinex","BTCUSD",1723989469670,0.29274146,59996.0,59995.0,0.0128295]
["bitfinex","BTCUSD",1723989469892,0.49021546,59996.0,59995.0,0.0128295]
["bitfinex","BTCUSD",1723989470159,1.03301146,59996.0,59995.0,0.0128295]
["bitfinex","BTCUSD",1723989470423,1.26635946,59996.0,59995.0,0.0128295]
["bitfinex","BTCUSD",1723989471921,1.32795946,59996.0,59995.0,0.0128295]
["bitfinex","BTCUSD",1723989472801,1.26635946,59996.0,59995.0,0.0128295]
["bitfinex","BTCUSD",1723989473020,1.03301146,59996.0,59995.0,0.0128295]
["bitfinex","BTCUSD",1723989475258,1.26635946,59996.0,59995.0,0.0128295]
["bitfinex","BTCUSD",1723989475470,1.03301146,59996.0,59995.0,0.0128295]
["bitfinex","BTCUSD",1723989475682,1.26635946,59996.0,59995.0,0.0128295]
["bitfinex","BTCUSD",1723989476123,1.03301146,59996.0,59995.0,0.0128295]
["bitfinex","BTCUSD",1723989476568,1.26635946,59996.0,59995.0,0.0128295]
["bitfinex","BTCUSD",1723989476794,1.03301146,59996.0,59995.0,0.0128295]
["bitfinex","BTCUSD",1723989477015,0.95221146,59996.0,59995.0,0.0128295]
["bitfinex","BTCUSD",1723989477279,1.03301146,59996.0,59995.0,0.0128295]
["bitfinex","BTCUSD",1723989480417,1.26635946,59996.0,59995.0,0.0128295]
["bitfinex","BTCUSD",1723989480619,1.03301146,59996.0,59995.0,0.0128295]
["bitfinex","BTCUSD",1723989480830,1.26635946,59996.0,59995.0,0.0128295]
["bitfinex","BTCUSD",1723989481126,1.03301146,59996.0,59995.0,0.0128295]
["bitfinex","BTCUSD",1723989481346,1.26635946,59996.0,59995.0,0.0128295]
["bitfinex","BTCUSD",1723989481550,1.03301146,59996.0,59995.0,0.0128295]
["bitfinex","BTCUSD",1723989482176,1.26635946,59996.0,59995.0,0.0128295]
["bitfinex","BTCUSD",1723989482411,1.03301146,59996.0,59995.0,0.0128295]
["bitfinex","BTCUSD",1723989482621,1.26635946,59996.0,59995.0,0.0128295]
["bitfinex","BTCUSD",1723989483084,1.70620771,59996.0,59995.0,0.0128295]
["bitfinex","BTCUSD",1723989483284,1.99224168,59996.0,59995.0,0.0128295]
["bitfinex","BTCUSD",1723989483487,1.63546383,59996.0,59995.0,0.0128295]
["bitfinex","BTCUSD",1723989484326,1.62146383,59996.0,59995.0,0.0128295]
["bitfinex","BTCUSD",1723989484536,1.62146383,59996.0,59984.0,0.0093999]
["bitfinex","BTCUSD",1723989484537,1.62146383,59996.0,59984.0,0.0087959]
["bitfinex","BTCUSD",1723989484538,1.11314592,59985.0,59984.0,0.0087959]
["bitfinex","BTCUSD",1723989484751,1.36360046,59985.0,59984.0,0.0087959]
["bitfinex","BTCUSD",1723989485015,1.46360046,59985.0,59984.0,0.0087959]
["bitfinex","BTCUSD",1723989485219,1.23020946,59985.0,59984.0,0.0087959]
["bitfinex","BTCUSD",1723989485855,1.16750946,59985.0,59984.0,0.0087959]
["bitfinex","BTCUSD",1723989486082,1.24830946,59985.0,59984.0,0.0087959]
["bitfinex","BTCUSD",1723989486386,0.87993392,59972.0,59971.0,0.0002]
["bitfinex","BTCUSD",1723989486624,1.23038846,59972.0,59971.0,0.0002]
["bitfinex","BTCUSD",1723989487307,1.23138846,59972.0,59971.0,0.0002]
["bitfinex","BTCUSD",1723989487717,1.23238846,59972.0,59971.0,0.0002]
["bitfinex","BTCUSD",1723989487924,1.49461134,59972.0,59971.0,0.0002]
["bitfinex","BTCUSD",1723989488350,1.69791134,59972.0,59971.0,0.0002]
["bitfinex","BTCUSD",1723989488555,1.68213046,59972.0,59971.0,0.0002]
["bitfinex","BTCUSD",1723989488756,1.44668846,59972.0,59971.0,0.0002]
["bitfinex","BTCUSD",1723989490042,1.69513046,59972.0,59971.0,0.0002]
["bitfinex","BTCUSD",1723989490250,0.81729992,59967.0,59966.0,0.009075]
["bitfinex","BTCUSD",1723989490458,1.36491546,59967.0,59966.0,0.009075]
["bitfinex","BTCUSD",1723989490689,1.46891546,59967.0,59966.0,0.009075]
["bitfinex","BTCUSD",1723989490915,1.49191546,59967.0,59966.0,0.009075]
["bitfinex","BTCUSD",1723989491118,1.72537646,59967.0,59966.0,0.009075]
["bitfinex","BTCUSD",1723989491428,1.896931,59967.0,59966.0,0.009075]
["bitfinex","BTCUSD",1723989491624,1.50391546,59967.0,59966.0,0.009075]
["bitfinex","BTCUSD",1723989491856,1.50191546,59967.0,59966.0,0.009075]
["bitfinex","BTCUSD",1723989492083,1.48791546,59967.0,59966.0,0.009075]
["bitfinex","BTCUSD",1723989492829,1.24445446,59967.0,59966.0,0.009075]
["bitfinex","BTCUSD",1723989493510,1.36899991,59967.0,59966.0,0.009075]
["bitfinex","BTCUSD",1723989493733,1.60346091,59967.0,59966.0,0.009075]
["bitfinex","BTCUSD",1723989494006,1.61846091,59967.0,59966.0,0.009075]
["bitfinex","BTCUSD",1723989494226,1.61746091,59967.0,59966.0,0.009075]
["bitfinex","BTCUSD",1723989494653,1.47891546,59967.0,59966.0,0.009075]
["bitfinex","BTCUSD",1723989494823,1.49191546,59967.0,59966.0,0.009075]
["bitfinex","BTCUSD",1723989497155,1.71821546,59967.0,59966.0,0.009075]
["bitfinex","BTCUSD",1723989497365,1.69421546,59967.0,59966.0,0.009075]
["bitfinex","BTCUSD",1723989497572,1.46075446,59967.0,59966.0,0.009075]
["bitfinex","BTCUSD",1723989499744,1.39805446,59967.0,59966.0,0.009075]
["bitfinex","BTCUSD",1723989500186,1.53785991,59967.0,59966.0,0.009075]
["bitfinex","BTCUSD",1723989500738,1.50985991,59967.0,59966.0,0.009075]
["bitfinex","BTCUSD",1723989501205,1.39805446,59967.0,59966.0,0.009075]
["bitfinex","BTCUSD",1723989503368,0.88339346,59967.0,59966.0,0.073775]
["bitfinex","BTCUSD",1723989504246,0.88339346,59967.0,59966.0,0.009075]
["bitfinex","BTCUSD",1723989504463,1.11685446,59967.0,59966.0,0.009075]
["bitfinex","BTCUSD",1723989504675,1.43092251,59967.0,59966.0,0.009075]
["bitfinex","BTCUSD",1723989504881,1.31915446,59967.0,59966.0,0.009075]
["bitfinex","BTCUSD",1723989505094,1.30515446,59967.0,59966.0,0.009075]
["bitfinex","BTCUSD",1723989505312,1.31915446,59967.0,59966.0,0.009075]
["bitfinex","BTCUSD",1723989505766,1.30515446,59967.0,59966.0,0.009075]
["bitfinex","BTCUSD",1723989505975,1.44655446,59967.0,59966.0,0.009075]
["bitfinex","BTCUSD",1723989506184,1.60539251,59967.0,59966.0,0.009075]
["bitfinex","BTCUSD",1723989506399,1.59139251,59967.0,59966.0,0.009075]
["bitfinex","BTCUSD",1723989507098,1.82585351,59967.0,59966.0,0.009075]
["bitfinex","BTCUSD",1723989507754,1.39725446,59967.0,59966.0,0.009075]
["bitfinex","BTCUSD",1723989507972,1.63071546,59967.0,59966.0,0.009075]
["bitfinex","BTCUSD",1723989508248,1.63171546,59967.0,59966.0,0.009075]
["bitfinex","BTCUSD",1723989510476,1.85471546,59967.0,59966.0,0.009075]
["bitfinex","BTCUSD",1723989511133,1.85571546,59967.0,59966.0,0.009075]
["bitfinex","BTCUSD",1723989511346,2.02727,59967.0,59966.0,0.009075]
["bitfinex","BTCUSD",1723989512290,2.08957,59967.0,59966.0,0.009075]
["bitfinex","BTCUSD",1723989512757,2.09157,59967.0,59966.0,0.009075]
["bitfinex","BTCUSD",1723989512980,2.08957,59967.0,59966.0,0.009075]
["bitfinex","BTCUSD",1723989513423,2.323031,59967.0,59966.0,0.009075]
["bitfinex","BTCUSD",1723989515212,2.322031,59967.0,59966.0,0.009075]
["bitfinex","BTCUSD",1723989515422,2.15047646,59967.0,59966.0,0.009075]
["bitfinex","BTCUSD",1723989515629,2.15147646,59967.0,59966.0,0.009075]
["bitfinex","BTCUSD",1723989516125,1.71471546,59967.0,59966.0,0.009075]
["bitfinex","BTCUSD",1723989516352,1.75978703,59967.0,59966.0,0.009075]
["bitfinex","BTCUSD",1723989516573,1.93234157,59967.0,59966.0,0.009075]
["bitfinex","BTCUSD",1723989517234,1.76078703,59967.0,59966.0,0.009075]
["bitfinex","BTCUSD",1723989517444,0.58396692,59954.0,59953.0,0.060698]
["bitfinex","BTCUSD",1723989517657,0.85552146,59954.0,59953.0,0.060698]
["bitfinex","BTCUSD",1723989518079,1.08903346,59954.0,59953.0,0.060698]
["bitfinex","BTCUSD",1723989518290,1.08903346,59954.0,59953.0,0.099298]
["bitfinex","BTCUSD",1723989518291,0.62200946,59954.0,59953.0,0.099298]
["bitfinex","BTCUSD",1723989518535,0.85552146,59954.0,59953.0,0.099298]
["bitfinex","BTCUSD",1723989519015,0.62200946,59954.0,59953.0,0.099298]
["bitfinex","BTCUSD",1723989519487,0.62300946,59954.0,59953.0,0.099298]
["bitfinex","BTCUSD",1723989520622,0.63100946,59954.0,59953.0,0.099298]
["bitfinex","BTCUSD",1723989520831,0.86452146,59954.0,59953.0,0.099298]
["bitfinex","BTCUSD",1723989521057,0.63100946,59954.0,59953.0,0.099298]
["bitfinex","BTCUSD",1723989521920,0.86452146,59954.0,59953.0,0.060698]
["bitfinex","BTCUSD",1723989522154,0.85652146,59954.0,59953.0,0.060698]
["bitfinex","BTCUSD",1723989523008,0.62300946,59954.0,59953.0,0.060698]
["bitfinex","BTCUSD",1723989524322,0.85652146,59954.0,59953.0,0.060698]
["bitfinex","BTCUSD",1723989524545,0.62300946,59954.0,59953.0,0.060698]
["bitfinex","BTCUSD",1723989525005,0.17255454,59954.0,59953.0,0.216056]
["bitfinex","BTCUSD",1723989525228,0.17255454,59954.0,59953.0,0.449572]
["bitfinex","BTCUSD",1723989525665,0.17274146,59954.0,59953.0,0.449572]
["bitfinex","BTCUSD",1723989525880,0.17255454,59954.0,59953.0,0.449572]
["bitfinex","BTCUSD",1723989526368,0.17274146,59954.0,59953.0,0.216056]
["bitfinex","BTCUSD",1723989527095,0.17274146,59954.0,59953.0,0.099298]
["bitfinex","BTCUSD",1723989527570,0.17274146,59954.0,59953.0,0.216056]
["bitfinex","BTCUSD",1723989527797,0.17274146,59954.0,59953.0,0.2169646]
["bitfinex","BTCUSD",1723989528049,0.17274146,59954.0,59953.0,0.1002066]
["bitfinex","BTCUSD",1723989529802,0.17274146,59954.0,59953.0,0.4504806]
["bitfinex","BTCUSD",1723989529803,0.001,59954.0,59953.0,0.4504806]
["bitfinex","BTCUSD",1723989530292,0.001,59954.0,59953.0,0.1002066]
["bitfinex","BTCUSD",1723989530293,0.17274146,59954.0,59953.0,0.1002066]
["bitfinex","BTCUSD",1723989530563,0.60450946,59954.0,59953.0,0.0009086]
["bitfinex","BTCUSD",1723989530789,0.83802146,59954.0,59953.0,0.0009086]
["bitfinex","BTCUSD",1723989531049,1.17153346,59954.0,59953.0,0.0009086]
["bitfinex","BTCUSD",1723989531299,0.93802146,59954.0,59953.0,0.0009086]
["bitfinex","BTCUSD",1723989531995,1.17153346,59954.0,59953.0,0.0009086]
["bitfinex","BTCUSD",1723989537920,1.17153346,59954.0,59952.0,0.0188034]
["bitfinex","BTCUSD",1723989537921,0.58397692,59953.0,59952.0,0.014712]
["bitfinex","BTCUSD",1723989538152,0.85553146,59953.0,59952.0,0.014712]
["bitfinex","BTCUSD",1723989538591,0.62201546,59953.0,59952.0,0.014712]
["bitfinex","BTCUSD",1723989539294,0.62201546,59953.0,59952.0,0.015712]
["bitfinex","BTCUSD",1723989540882,0.62201546,59953.0,59952.0,0.014712]
["bitfinex","BTCUSD",1723989541351,0.63201546,59953.0,59952.0,0.014712]
["bitfinex","BTCUSD",1723989541594,0.62201546,59953.0,59952.0,0.014712]
["bitfinex","BTCUSD",1723989541835,0.63101546,59953.0,59952.0,0.014712]
["bitfinex","BTCUSD",1723989542320,0.62201546,59953.0,59952.0,0.014712]
["bitfinex","BTCUSD",1723989542845,0.63001546,59953.0,59952.0,0.014712]
["bitfinex","BTCUSD",1723989543353,0.63901546,59953.0,59952.0,0.014712]
["bitfinex","BTCUSD",1723989544002,0.28874146,59953.0,59952.0,0.014712]
["bitfinex","BTCUSD",1723989544210,0.40549946,59953.0,59952.0,0.079012]
["bitfinex","BTCUSD",1723989544839,0.63101546,59953.0,59952.0,0.079012]
["bitfinex","BTCUSD",1723989545062,0.38849946,59953.0,59952.0,0.079012]
["bitfinex","BTCUSD",1723989545718,0.39449946,59953.0,59952.0,0.079012]
["bitfinex","BTCUSD",1723989546604,0.62801546,59953.0,59952.0,0.079012]
["bitfinex","BTCUSD",1723989547026,0.62201546,59953.0,59952.0,0.079012]
["bitfinex","BTCUSD",1723989547238,0.38849946,59953.0,59952.0,0.079012]
["bitfinex","BTCUSD",1723989547446,0.63401546,59953.0,59952.0,0.079012]
["bitfinex","BTCUSD",1723989548388,0.39949946,59953.0,59952.0,0.079012]
["bitfinex","BTCUSD",1723989548612,0.71391546,59953.0,59952.0,0.079012]
["bitfinex","BTCUSD",1723989549736,0.94743146,59953.0,59952.0,0.079012]
["bitfinex","BTCUSD",1723989551753,0.94825746,59953.0,59952.0,0.079012]
["bitfinex","BTCUSD",1723989552811,0.94825746,59953.0,59952.0,0.014712]
["bitfinex","BTCUSD",1723989554401,0.28356746,59953.0,59952.0,0.014712]
["bitfinex","BTCUSD",1723989554875,0.40032546,59953.0,59952.0,0.014712]
["bitfinex","BTCUSD",1723989555863,0.94825746,59953.0,59952.0,0.014712]
["bitfinex","BTCUSD",1723989557329,1.03105746,59953.0,59952.0,0.014712]
["bitfinex","BTCUSD",1723989558829,0.71474146,59953.0,59952.0,0.014712]
["bitfinex","BTCUSD",1723989560151,0.48122546,59953.0,59952.0,0.014712]
["bitfinex","BTCUSD",1723989560357,0.192726,59953.0,59952.0,0.053312]
["bitfinex","BTCUSD",1723989560564,0.092726,59953.0,59952.0,0.117212]
["bitfinex","BTCUSD",1723989561187,0.092726,59953.0,59952.0,0.233972]
["bitfinex","BTCUSD",1723989561396,0.011826,59953.0,59952.0,0.117212]
["bitfinex","BTCUSD",1723989561603,0.011826,59953.0,59952.0,0.233972]
["bitfinex","BTCUSD",1723989563227,0.011826,59953.0,59952.0,0.467492]
["bitfinex","BTCUSD",1723989563474,0.092726,59953.0,59952.0,0.233972]
["bitfinex","BTCUSD",1723989563675,0.092726,59953.0,59952.0,0.117212]
["bitfinex","BTCUSD",1723989563887,0.38122546,59953.0,59952.0,0.078612]
["bitfinex","BTCUSD",1723989564526,0.38103854,59953.0,59952.0,0.078612]
["bitfinex","BTCUSD",1723989564735,0.092726,59953.0,59952.0,0.078612]
["bitfinex","BTCUSD",1723989564945,0.092726,59953.0,59952.0,0.195372]
["bitfinex","BTCUSD",1723989565154,0.011826,59953.0,59952.0,0.195372]
["bitfinex","BTCUSD",1723989565575,0.011826,59953.0,59952.0,0.233972]
["bitfinex","BTCUSD",1723989565788,0.011826,59953.0,59952.0,0.117212]
["bitfinex","BTCUSD",1723989567701,0.011826,59953.0,59952.0,0.467492]
["bitfinex","BTCUSD",1723989569233,0.011826,59953.0,59952.0,0.233972]
["bitfinex","BTCUSD",1723989569888,0.18316594,59953.0,59952.0,0.078612]
["bitfinex","BTCUSD",1723989570307,0.01142448,59953.0,59952.0,0.078612]
["bitfinex","BTCUSD",1723989570519,0.01142448,59953.0,59952.0,0.195372]
["bitfinex","BTCUSD",1723989571598,0.01142448,59953.0,59952.0,0.078612]
["bitfinex","BTCUSD",1723989572026,0.01142448,59953.0,59952.0,0.428892]
["bitfinex","BTCUSD",1723989572238,0.01142448,59953.0,59952.0,0.195372]
["bitfinex","BTCUSD",1723989572455,0.01142448,59953.0,59952.0,0.701012]
["bitfinex","BTCUSD",1723989572676,0.01142448,59953.0,59952.0,0.93786792]
["bitfinex","BTCUSD",1723989573118,0.01142448,59953.0,59952.0,0.98795566]
["bitfinex","BTCUSD",1723989573549,0.01142448,59953.0,59952.0,0.93786792]
["bitfinex","BTCUSD",1723989573550,0.006826,59953.0,59952.0,0.93786792]
["bitfinex","BTCUSD",1723989573969,0.011826,59953.0,59952.0,0.93786792]
["bitfinex","BTCUSD",1723989574172,0.011826,59953.0,59952.0,0.934532]
["bitfinex","BTCUSD",1723989574391,0.006826,59953.0,59952.0,0.934532]
["bitfinex","BTCUSD",1723989574618,0.000826,59953.0,59952.0,0.701012]
["bitfinex","BTCUSD",1723989575879,0.000826,59953.0,59952.0,0.702012]
["bitfinex","BTCUSD",1723989576726,0.000826,59953.0,59952.0,1.016432]
["bitfinex","BTCUSD",1723989576973,0.000826,59953.0,59952.0,1.04081129]
["bitfinex","BTCUSD",1723989577233,0.000826,59953.0,59952.0,1.6793765]
["bitfinex","BTCUSD",1723989577446,0.000826,59953.0,59952.0,1.85093104]
["bitfinex","BTCUSD",1723989577868,0.000826,59953.0,59952.0,3.34893104]
["bitfinex","BTCUSD",1723989578064,0.000826,59953.0,59952.0,3.35293104]
["bitfinex","BTCUSD",1723989578305,0.000826,59953.0,59952.0,3.40432854]
["bitfinex","BTCUSD",1723989578550,0.000826,59953.0,59952.0,3.41032854]
["bitfinex","BTCUSD",1723989578551,0.001826,59953.0,59952.0,3.41032854]
["bitfinex","BTCUSD",1723989578760,0.001826,59953.0,59952.0,3.40632854]
["bitfinex","BTCUSD",1723989578972,0.000826,59953.0,59952.0,3.03428538]
["bitfinex","BTCUSD",1723989579181,0.000826,59953.0,59952.0,3.36474753]
["bitfinex","BTCUSD",1723989579397,0.001826,59953.0,59952.0,3.32549497]
["bitfinex","BTCUSD",1723989579612,0.000826,59953.0,59952.0,3.38938479]
["bitfinex","BTCUSD",1723989579826,0.000826,59953.0,59952.0,3.316306]
["bitfinex","BTCUSD",1723989580042,0.000826,59953.0,59952.0,3.38938348]
["bitfinex","BTCUSD",1723989580258,0.000826,59953.0,59952.0,3.40790938]
["bitfinex","BTCUSD",1723989580474,0.001826,59953.0,59952.0,3.41690938]
["bitfinex","BTCUSD",1723989580689,0.001826,59953.0,59952.0,3.33200938]
["bitfinex","BTCUSD",1723989580939,0.001826,59953.0,59952.0,3.31148348]
["bitfinex","BTCUSD",1723989581161,0.001826,59953.0,59952.0,3.33400937]
["bitfinex","BTCUSD",1723989581162,0.002826,59953.0,59952.0,3.33400937]
["bitfinex","BTCUSD",1723989581376,0.002826,59953.0,59952.0,3.29449599]
["bitfinex","BTCUSD",1723989581591,0.002826,59953.0,59952.0,3.18982727]
["bitfinex","BTCUSD",1723989581830,0.002826,59953.0,59952.0,1.49527273]
["bitfinex","BTCUSD",1723989582053,0.002826,59953.0,59952.0,1.47474705]
["bitfinex","BTCUSD",1723989582290,0.002826,59953.0,59952.0,1.44592904]
["bitfinex","BTCUSD",1723989582509,0.002826,59953.0,59952.0,1.34604524]
["bitfinex","BTCUSD",1723989582731,0.002826,59953.0,59952.0,1.42094619]
["bitfinex","BTCUSD",1723989582978,0.001826,59953.0,59952.0,1.41594619]
["bitfinex","BTCUSD",1723989583194,0.001826,59953.0,59952.0,1.34104524]
["bitfinex","BTCUSD",1723989583397,0.002826,59953.0,59952.0,1.44411596]
["bitfinex","BTCUSD",1723989583643,0.001826,59953.0,59952.0,1.59395753]
["bitfinex","BTCUSD",1723989583851,0.001826,59953.0,59952.0,1.87100383]
["bitfinex","BTCUSD",1723989584062,0.000826,59953.0,59952.0,1.65786067]
["bitfinex","BTCUSD",1723989584272,0.001826,59953.0,59952.0,1.66182954]
["bitfinex","BTCUSD",1723989584710,0.000826,59953.0,59952.0,1.486275]
["bitfinex","BTCUSD",1723989584934,0.000826,59953.0,59952.0,1.01643596]
["bitfinex","BTCUSD",1723989585200,0.001826,59953.0,59952.0,1.00924922]
["bitfinex","BTCUSD",1723989585462,0.001826,59953.0,59952.0,0.98487188]
["bitfinex","BTCUSD",1723989585693,0.000826,59953.0,59952.0,1.03278576]
["bitfinex","BTCUSD",1723989585936,0.001826,59953.0,59952.0,1.03478576]
["bitfinex","BTCUSD",1723989586220,0.002826,59953.0,59952.0,1.0387859]
["bitfinex","BTCUSD",1723989586759,0.002826,59953.0,59952.0,1.03278615]
["bitfinex","BTCUSD",1723989586760,0.000826,59953.0,59952.0,1.03278615]
["bitfinex","BTCUSD",1723989586988,0.000826,59953.0,59952.0,0.98687202]
["bitfinex","BTCUSD",1723989586989,0.001826,59953.0,59952.0,0.98687202]
["bitfinex","BTCUSD",1723989587209,0.002826,59953.0,59952.0,0.98887202]
["bitfinex","BTCUSD",1723989587467,0.002826,59953.0,59952.0,1.03877767]
["bitfinex","BTCUSD",1723989587682,0.002826,59953.0,59952.0,1.06374322]
["bitfinex","BTCUSD",1723989588166,0.002826,59953.0,59952.0,1.06374261]
["bitfinex","BTCUSD",1723989589357,0.002826,59953.0,59952.0,1.03877211]
["bitfinex","BTCUSD",1723989590455,0.002826,59953.0,59952.0,0.98887141]
["bitfinex","BTCUSD",1723989590665,0.002826,59953.0,59952.0,0.94845833]
["bitfinex","BTCUSD",1723989590885,0.002826,59953.0,59952.0,0.94445833]
["bitfinex","BTCUSD",1723989591099,0.001826,59953.0,59952.0,0.94445833]
["bitfinex","BTCUSD",1723989591306,0.001826,59953.0,59952.0,0.923932]
["bitfinex","BTCUSD",1723989592181,0.001826,59953.0,59952.0,0.921932]
["bitfinex","BTCUSD",1723989592419,0.000826,59953.0,59952.0,0.921932]
["bitfinex","BTCUSD",1723989592624,0.001826,59953.0,59952.0,0.923932]
["bitfinex","BTCUSD",1723989592837,0.001826,59953.0,59952.0,0.925932]
["bitfinex","BTCUSD",1723989593257,0.002826,59953.0,59952.0,0.927932]
["bitfinex","BTCUSD",1723989593482,0.001826,59953.0,59952.0,0.923932]
["bitfinex","BTCUSD",1723989593939,0.002826,59953.0,59952.0,0.927932]
["bitfinex","BTCUSD",1723989596268,0.002826,59953.0,59952.0,0.901932]
["bitfinex","BTCUSD",1723989596475,0.002826,59953.0,59952.0,0.604512]
["bitfinex","BTCUSD",1723989597107,0.002826,59953.0,59952.0,0.020712]
["bitfinex","BTCUSD",1723989597108,0.66814146,59953.0,59952.0,0.020712]
["bitfinex","BTCUSD",1723989597325,1.13517346,59953.0,59952.0,0.020712]
["bitfinex","BTCUSD",1723989597552,1.23517346,59953.0,59952.0,0.020712]
["bitfinex","BTCUSD",1723989597972,1.23517346,59953.0,59952.0,0.016712]
["bitfinex","BTCUSD",1723989597973,1.23417346,59953.0,59952.0,0.016712]
["bitfinex","BTCUSD",1723989598613,0.99965746,59953.0,59952.0,0.014712]
["bitfinex","BTCUSD",1723989599052,1.01365746,59953.0,59952.0,0.014712]
["bitfinex","BTCUSD",1723989599262,1.00065746,59953.0,59952.0,0.018712]
["bitfinex","BTCUSD",1723989599680,1.01365746,59953.0,59952.0,0.014712]
["bitfinex","BTCUSD",1723989599914,0.99965746,59953.0,59952.0,0.014712]
["bitfinex","BTCUSD",1723989600151,1.01365746,59953.0,59952.0,0.014712]
["bitfinex","BTCUSD",1723989600358,0.79414146,59953.0,59952.0,0.014712]
["bitfinex","BTCUSD",1723989600574,1.01365746,59953.0,59952.0,0.014712]
["bitfinex","BTCUSD",1723989600790,0.99965746,59953.0,59952.0,0.014712]
["bitfinex","BTCUSD",1723989601002,1.01365746,59953.0,59952.0,0.014712]
["bitfinex","BTCUSD",1723989602320,1.02765746,59953.0,59952.0,0.014712]
["bitfinex","BTCUSD",1723989602543,0.79414146,59953.0,59952.0,0.014712]
["bitfinex","BTCUSD",1723989603629,0.56062546,59953.0,59952.0,0.014712]
["bitfinex","BTCUSD",1723989603856,0.79414146,59953.0,59952.0,0.014712]
["bitfinex","BTCUSD",1723989604737,0.27231292,59953.0,59952.0,0.131472]
["bitfinex","BTCUSD",1723989604953,0.11221292,59953.0,59952.0,0.364992]
["bitfinex","BTCUSD",1723989605411,0.11221292,59953.0,59952.0,0.131472]
["bitfinex","BTCUSD",1723989605620,0.112026,59953.0,59952.0,0.131472]
["bitfinex","BTCUSD",1723989605842,0.112026,59953.0,59952.0,0.364992]
["bitfinex","BTCUSD",1723989606048,0.084026,59953.0,59952.0,0.364992]
["bitfinex","BTCUSD",1723989606251,0.096026,59953.0,59952.0,0.364992]
["bitfinex","BTCUSD",1723989606469,0.109026,59953.0,59952.0,0.364992]
["bitfinex","BTCUSD",1723989606921,0.170326,59953.0,59952.0,0.014712]
["bitfinex","BTCUSD",1723989607103,0.170326,59953.0,59952.0,0.131472]
["bitfinex","BTCUSD",1723989607548,0.170326,59953.0,59952.0,0.014712]
["bitfinex","BTCUSD",1723989607992,0.17051292,59953.0,59952.0,0.014712]
["bitfinex","BTCUSD",1723989608201,0.45882546,59953.0,59952.0,0.014712]
["bitfinex","BTCUSD",1723989608409,0.69234146,59953.0,59952.0,0.014712]
["bitfinex","BTCUSD",1723989608825,0.34188054,59953.0,59952.0,0.014712]
["bitfinex","BTCUSD",1723989609042,0.097026,59953.0,59952.0,0.131472]
["bitfinex","BTCUSD",1723989609313,0.097026,59953.0,59952.0,0.014712]
["bitfinex","BTCUSD",1723989609519,0.39252546,59953.0,59952.0,0.015712]
["bitfinex","BTCUSD",1723989609723,0.37952546,59953.0,59952.0,0.015712]
["bitfinex","BTCUSD",1723989610148,0.27058054,59953.0,59952.0,0.015712]
["bitfinex","BTCUSD",1723989610363,0.27076746,59953.0,59952.0,0.015712]
["bitfinex","BTCUSD",1723989612039,0.099026,59953.0,59952.0,0.015712]
["bitfinex","BTCUSD",1723989612252,0.099026,59953.0,59952.0,0.599512]
["bitfinex","BTCUSD",1723989612253,0.015826,59953.0,59952.0,0.599512]
["bitfinex","BTCUSD",1723989613585,0.000826,59953.0,59952.0,0.832032]
["bitfinex","BTCUSD",1723989613797,0.004826,59953.0,59952.0,0.832032]
["bitfinex","BTCUSD",1723989614478,0.004826,59953.0,59952.0,0.893632]
["bitfinex","BTCUSD",1723989615123,0.004826,59953.0,59952.0,0.91416121]
["bitfinex","BTCUSD",1723989615332,0.004826,59953.0,59952.0,0.893632]
["bitfinex","BTCUSD",1723989615566,0.002826,59953.0,59952.0,0.91416121]
["bitfinex","BTCUSD",1723989615792,0.003826,59953.0,59952.0,0.92016121]
["bitfinex","BTCUSD",1723989615969,0.001826,59953.0,59952.0,0.92016121]
["bitfinex","BTCUSD",1723989616208,0.001826,59953.0,59952.0,0.92116121]
["bitfinex","BTCUSD",1723989616428,0.001826,59953.0,59952.0,0.98156121]
["bitfinex","BTCUSD",1723989616649,0.001826,59953.0,59952.0,1.21689429]
["bitfinex","BTCUSD",1723989616870,0.002826,59953.0,59952.0,1.44335388]
["bitfinex","BTCUSD",1723989617110,0.002826,59953.0,59952.0,1.84748453]
["bitfinex","BTCUSD",1723989617321,0.002826,59953.0,59952.0,1.42704098]
["bitfinex","BTCUSD",1723989617560,0.002826,59953.0,59952.0,1.91320625]
["bitfinex","BTCUSD",1723989617765,1e-08,59953.0,59952.0,2.35950703]
["bitfinex","BTCUSD",1723989617983,1e-08,59953.0,59952.0,2.2307444]
["bitfinex","BTCUSD",1723989618201,1e-08,59953.0,59952.0,2.24173526]
["bitfinex","BTCUSD",1723989618414,1e-08,59953.0,59952.0,2.30021277]
["bitfinex","BTCUSD",1723989618624,1e-08,59953.0,59952.0,2.40021277]
["bitfinex","BTCUSD",1723989619060,0.000826,59954.0,59953.0,1.05563508]
["bitfinex","BTCUSD",1723989619275,0.000826,59954.0,59953.0,1.998011]
["bitfinex","BTCUSD",1723989619495,0.000826,59954.0,59953.0,2.13365129]
["bitfinex","BTCUSD",1723989619757,0.000826,59954.0,59953.0,2.11778263]
["bitfinex","BTCUSD",1723989619969,0.000826,59954.0,59953.0,2.17624614]
["bitfinex","BTCUSD",1723989620184,0.000826,59954.0,59953.0,2.26749778]
["bitfinex","BTCUSD",1723989620401,0.000826,59971.0,59970.0,0.916075]
["bitfinex","BTCUSD",1723989620627,0.000826,59971.0,59970.0,0.95959981]
["bitfinex","BTCUSD",1723989621484,0.000826,59971.0,59970.0,1.00947822]
["bitfinex","BTCUSD",1723989621704,0.000826,59971.0,59970.0,0.96159981]
["bitfinex","BTCUSD",1723989622768,0.001826,59971.0,59970.0,1.20486289]
["bitfinex","BTCUSD",1723989622982,0.001826,59971.0,59970.0,1.20286289]
["bitfinex","BTCUSD",1723989623208,0.002826,59971.0,59970.0,1.21186289]
["bitfinex","BTCUSD",1723989623417,0.002826,59971.0,59970.0,1.21185915]
["bitfinex","BTCUSD",1723989623624,0.002826,59971.0,59970.0,1.38541369]
["bitfinex","BTCUSD",1723989623841,0.002826,59971.0,59970.0,1.17525915]
["bitfinex","BTCUSD",1723989624057,0.002826,59971.0,59970.0,0.93899607]
["bitfinex","BTCUSD",1723989624264,0.002826,59971.0,59970.0,0.858075]
["bitfinex","BTCUSD",1723989625170,0.002826,59971.0,59970.0,0.835075]
["bitfinex","BTCUSD",1723989625414,0.002826,59971.0,59970.0,0.601625]
["bitfinex","BTCUSD",1723989628038,0.002826,59971.0,59970.0,0.858075]
["bitfinex","BTCUSD",1723989631422,0.002826,59971.0,59970.0,0.601625]
["bitfinex","BTCUSD",1723989632055,0.002826,59971.0,59970.0,0.835075]
["bitfinex","BTCUSD",1723989632261,0.082626,59971.0,59970.0,0.835075]
["bitfinex","BTCUSD",1723989632483,0.080626,59971.0,59970.0,0.583625]
["bitfinex","BTCUSD",1723989632698,0.080626,59971.0,59970.0,0.587625]
["bitfinex","BTCUSD",1723989632699,0.141526,59971.0,59970.0,0.587625]
["bitfinex","BTCUSD",1723989633315,0.141526,59971.0,59970.0,0.591625]
["bitfinex","BTCUSD",1723989633538,0.080626,59971.0,59970.0,0.591625]
["bitfinex","BTCUSD",1723989633747,0.080626,59971.0,59970.0,0.587625]
["bitfinex","BTCUSD",1723989634179,0.080626,59971.0,59970.0,0.844075]
["bitfinex","BTCUSD",1723989634180,0.000826,59971.0,59970.0,0.844075]
["bitfinex","BTCUSD",1723989634390,0.000826,59971.0,59970.0,0.840075]
["bitfinex","BTCUSD",1723989634609,0.000826,59971.0,59970.0,0.844075]
["bitfinex","BTCUSD",1723989634999,0.000826,59971.0,59970.0,0.840075]
["bitfinex","BTCUSD",1723989635466,0.001826,59971.0,59970.0,0.847075]
["bitfinex","BTCUSD",1723989635931,0.000826,59971.0,59970.0,0.840075]
["bitfinex","BTCUSD",1723989636168,0.004826,59971.0,59970.0,0.848075]
["bitfinex","BTCUSD",1723989636415,0.001826,59971.0,59970.0,0.848075]
["bitfinex","BTCUSD",1723989636934,0.002826,59971.0,59970.0,0.856075]
["bitfinex","BTCUSD",1723989637456,0.002826,59971.0,59970.0,1.09194262]
["bitfinex","BTCUSD",1723989637697,0.001826,59971.0,59970.0,0.848075]
["bitfinex","BTCUSD",1723989637969,0.001826,59971.0,59970.0,0.856075]
["bitfinex","BTCUSD",1723989637970,0.002826,59971.0,59970.0,0.856075]
["bitfinex","BTCUSD",1723989638474,0.001826,59971.0,59970.0,0.86859775]
["bitfinex","BTCUSD",1723989638755,0.001826,59971.0,59970.0,0.87659775]
["bitfinex","BTCUSD",1723989638995,0.083626,59971.0,59970.0,0.599625]
["bitfinex","BTCUSD",1723989639436,0.083626,59971.0,59970.0,0.833075]
["bitfinex","BTCUSD",1723989639948,0.083626,59971.0,59970.0,0.599625]
["bitfinex","BTCUSD",1723989641419,0.083626,59971.0,59970.0,0.62014853]
["bitfinex","BTCUSD",1723989642655,0.083626,59971.0,59970.0,0.38669859]
["bitfinex","BTCUSD",1723989642892,0.083626,59971.0,59970.0,0.62014859]
["bitfinex","BTCUSD",1723989644818,0.083626,59971.0,59970.0,0.85359859]
["bitfinex","BTCUSD",1723989645556,0.002826,59971.0,59970.0,0.96449471]
["bitfinex","BTCUSD",1723989646074,0.002826,59971.0,59970.0,0.66754471]
["bitfinex","BTCUSD",1723989646308,0.083626,59971.0,59970.0,0.64454471]
["bitfinex","BTCUSD",1723989646544,0.083626,59971.0,59970.0,0.599625]
["bitfinex","BTCUSD",1723989646799,0.083626,59971.0,59970.0,0.62014838]
["bitfinex","BTCUSD",1723989647297,0.083626,59971.0,59970.0,0.64454441]
["bitfinex","BTCUSD",1723989647557,0.083626,59971.0,59970.0,0.87799441]
["bitfinex","BTCUSD",1723989647812,0.083626,59971.0,59970.0,0.64454441]
["bitfinex","BTCUSD",1723989648059,0.083626,59971.0,59970.0,0.87799441]
["bitfinex","BTCUSD",1723989648297,0.002826,59971.0,59970.0,0.91018086]
["bitfinex","BTCUSD",1723989648706,0.002826,59971.0,59970.0,0.97368086]
["bitfinex","BTCUSD",1723989650661,0.002826,59971.0,59970.0,0.97376447]
["bitfinex","BTCUSD",1723989651088,0.002826,59971.0,59970.0,0.94928292]
["bitfinex","BTCUSD",1723989651295,0.002826,59971.0,59970.0,0.97376402]
["bitfinex","BTCUSD",1723989651733,0.002826,59971.0,59970.0,0.97476402]
["bitfinex","BTCUSD",1723989652798,0.002826,59971.0,59970.0,0.97376402]
["bitfinex","BTCUSD",1723989653006,0.002826,59971.0,59970.0,0.97476402]
["bitfinex","BTCUSD",1723989653423,0.002826,59971.0,59970.0,1.20821402]
["bitfinex","BTCUSD",1723989653633,0.002826,59971.0,59970.0,1.01622443]
["bitfinex","BTCUSD",1723989653867,0.002826,59971.0,59970.0,0.9765771]
["bitfinex","BTCUSD",1723989654102,0.002826,59971.0,59970.0,1.01622443]
["bitfinex","BTCUSD",1723989654314,0.002826,59971.0,59970.0,1.01422443]
["bitfinex","BTCUSD",1723989654737,0.002826,59971.0,59970.0,1.18777897]
["bitfinex","BTCUSD",1723989654998,0.002826,59971.0,59970.0,1.14813164]
["bitfinex","BTCUSD",1723989655265,0.002826,59971.0,59970.0,1.41922897]
["bitfinex","BTCUSD",1723989655439,0.002826,59971.0,59970.0,1.42322897]
["bitfinex","BTCUSD",1723989655727,0.002826,59971.0,59970.0,1.23961985]
["bitfinex","BTCUSD",1723989655940,0.002826,59971.0,59970.0,1.14531856]
["bitfinex","BTCUSD",1723989656360,0.002826,59971.0,59970.0,2.64531856]
["bitfinex","BTCUSD",1723989656609,0.002826,59971.0,59970.0,2.71102579]
["bitfinex","BTCUSD",1723989656812,0.002826,59971.0,59970.0,2.94447579]
["bitfinex","BTCUSD",1723989657027,0.002826,59971.0,59970.0,2.71102579]
["bitfinex","BTCUSD",1723989657442,0.002826,59971.0,59970.0,2.71183887]
["bitfinex","BTCUSD",1723989657688,0.002826,59971.0,59970.0,3.10665151]
["bitfinex","BTCUSD",1723989657916,0.002826,59971.0,59970.0,3.14548576]
["bitfinex","BTCUSD",1723989658123,0.002826,59971.0,59970.0,3.14629884]
["bitfinex","BTCUSD",1723989658379,0.002826,59971.0,59970.0,3.43820095]
["bitfinex","BTCUSD",1723989658583,0.002826,59971.0,59970.0,3.32001747]
["bitfinex","BTCUSD",1723989658811,0.002826,59971.0,59970.0,3.22966672]
["bitfinex","BTCUSD",1723989659497,0.002826,59971.0,59970.0,3.46311672]
["bitfinex","BTCUSD",1723989659704,0.002826,59971.0,59970.0,3.19613507]
["bitfinex","BTCUSD",1723989660611,0.002826,59971.0,59970.0,1.57153286]
["bitfinex","BTCUSD",1723989660844,0.002826,59971.0,59970.0,1.51602155]
["bitfinex","BTCUSD",1723989661088,0.002826,59971.0,59970.0,1.55462155]
["bitfinex","BTCUSD",1723989661361,0.002826,59971.0,59970.0,2.04778286]
["bitfinex","BTCUSD",1723989661593,0.002826,59971.0,59970.0,2.04778273]
["bitfinex","BTCUSD",1723989662315,1e-08,59971.0,59970.0,2.04778217]
["bitfinex","BTCUSD",1723989662549,1e-08,59971.0,59970.0,2.04774305]
["bitfinex","BTCUSD",1723989662809,1e-08,59971.0,59970.0,2.15976335]
["bitfinex","BTCUSD",1723989663085,1e-08,59971.0,59970.0,2.67755766]
["bitfinex","BTCUSD",1723989663316,0.0639,59990.0,59989.0,0.116688]
["bitfinex","BTCUSD",1723989663552,0.1457,59990.0,59989.0,0.60396066]
["bitfinex","BTCUSD",1723989665326,0.1547,59990.0,59989.0,0.60396066]
["bitfinex","BTCUSD",1723989665594,0.1547,59990.0,59989.0,0.58344]
["bitfinex","BTCUSD",1723989665846,0.1547,59990.0,59989.0,0.60395846]
["bitfinex","BTCUSD",1723989666357,0.0908,59990.0,59989.0,0.83733446]
["bitfinex","BTCUSD",1723989666926,0.0858,59990.0,59989.0,0.83733446]
["bitfinex","BTCUSD",1723989667118,0.0818,59990.0,59989.0,0.84033446]
["bitfinex","BTCUSD",1723989667850,0.0818,59990.0,59989.0,0.84133446]
["bitfinex","BTCUSD",1723989668107,0.1,59994.0,59993.0,0.5834]
["bitfinex","BTCUSD",1723989668347,0.1,59994.0,59993.0,0.60391846]
["bitfinex","BTCUSD",1723989668572,0.1818,59994.0,59993.0,0.60391846]
["bitfinex","BTCUSD",1723989669575,0.1818,59994.0,59993.0,0.5834]
["bitfinex","BTCUSD",1723989669824,0.1818,59994.0,59993.0,0.60391695]
["bitfinex","BTCUSD",1723989670508,0.1818,59994.0,59993.0,0.83727695]
["bitfinex","BTCUSD",1723989670777,0.1818,59994.0,59993.0,0.84027695]
["bitfinex","BTCUSD",1723989671012,0.1818,59994.0,59993.0,0.84327695]
["bitfinex","BTCUSD",1723989671870,0.1,59994.0,59993.0,0.86627695]
["bitfinex","BTCUSD",1723989672735,0.1,59994.0,59993.0,0.94125533]
["bitfinex","BTCUSD",1723989672922,0.1,59994.0,59993.0,1.53170345]
["bitfinex","BTCUSD",1723989673231,0.1,59994.0,59993.0,3.1334877]
["bitfinex","BTCUSD",1723989673450,0.1,59994.0,59993.0,3.01499958]
["bitfinex","BTCUSD",1723989673657,0.1,59994.0,59993.0,3.13482309]
["bitfinex","BTCUSD",1723989673881,0.1,59994.0,59993.0,2.81087629]
["bitfinex","BTCUSD",1723989673882,0.1818,59994.0,59993.0,2.81087629]
["bitfinex","BTCUSD",1723989674116,0.24588692,59994.0,59993.0,0.02351476]
["bitfinex","BTCUSD",1723989674360,0.1457,59993.0,59992.0,0.116681]
["bitfinex","BTCUSD",1723989674579,0.1457,59993.0,59991.0,0.116683]
["bitfinex","BTCUSD",1723989674580,0.0818,59992.0,59991.0,0.116683]
["bitfinex","BTCUSD",1723989675236,0.0818,59992.0,59991.0,0.350051]
["bitfinex","BTCUSD",1723989676279,0.0818,59992.0,59991.0,0.116683]
["bitfinex","BTCUSD",1723989676482,0.00018692,59991.0,59990.0,0.116686]
["bitfinex","BTCUSD",1723989676690,0.14548692,59991.0,59990.0,0.116686]
["bitfinex","BTCUSD",1723989677102,0.06628692,59990.0,59989.0,0.116688]
["bitfinex","BTCUSD",1723989677308,0.14548692,59990.0,59989.0,0.116688]
["bitfinex","BTCUSD",1723989679581,0.14848692,59990.0,59989.0,0.116688]
["bitfinex","BTCUSD",1723989680216,0.15148692,59990.0,59989.0,0.116688]
["bitfinex","BTCUSD",1723989680434,0.1513,59990.0,59989.0,0.58344]
["bitfinex","BTCUSD",1723989680638,0.1513,59990.0,59989.0,0.350064]
["bitfinex","BTCUSD",1723989680814,0.1453,59990.0,59989.0,0.350064]
["bitfinex","BTCUSD",1723989681087,0.1483,59990.0,59989.0,0.350064]
["bitfinex","BTCUSD",1723989681293,0.0792,59989.0,59988.0,0.11669]
["bitfinex","BTCUSD",1723989681728,0.1453,59985.0,59978.0,0.4657]
["bitfinex","BTCUSD",1723989681935,0.0661,59985.0,59982.0,0.116701]
["bitfinex","BTCUSD",1723989682147,0.0661,59985.0,59977.0,0.04990354]
["bitfinex","BTCUSD",1723989682148,0.0792,59980.0,59975.0,0.04990354]
["bitfinex","BTCUSD",1723989682367,0.0792,59980.0,59976.0,0.02052207]
["bitfinex","BTCUSD",1723989682368,0.07938692,59980.0,59976.0,0.02052207]
["bitfinex","BTCUSD",1723989682581,0.07938692,59980.0,59970.0,0.0009075]
["bitfinex","BTCUSD",1723989682582,0.11690992,59971.0,59970.0,0.0009075]
["bitfinex","BTCUSD",1723989682797,0.11690992,59971.0,59970.0,0.0214313]
["bitfinex","BTCUSD",1723989682798,0.14548692,59971.0,59970.0,0.0214313]
["bitfinex","BTCUSD",1723989683010,0.14548692,59971.0,59970.0,0.0009075]
["bitfinex","BTCUSD",1723989683426,0.14548692,59971.0,59970.0,0.1176325]
["bitfinex","BTCUSD",1723989684465,0.14548692,59971.0,59970.0,0.3540825]
["bitfinex","BTCUSD",1723989684682,0.14548692,59971.0,59970.0,0.1206325]
["bitfinex","BTCUSD",1723989684889,0.14548692,59971.0,59970.0,0.1246325]
["bitfinex","BTCUSD",1723989685097,0.14548692,59971.0,59970.0,0.3580825]
["bitfinex","BTCUSD",1723989690096,0.16218692,59971.0,59970.0,0.3580825]
["bitfinex","BTCUSD",1723989691745,0.16218692,59971.0,59970.0,0.1246325]
["bitfinex","BTCUSD",1723989693002,0.91735646,59971.0,59970.0,0.0079075]
["bitfinex","BTCUSD",1723989693215,1.25080246,59971.0,59970.0,0.0079075]
["bitfinex","BTCUSD",1723989693640,1.25080246,59971.0,59970.0,0.0049075]
["bitfinex","BTCUSD",1723989694058,1.25280246,59971.0,59970.0,0.0049075]
["bitfinex","BTCUSD",1723989694261,1.25280246,59971.0,59970.0,0.0009075]
["bitfinex","BTCUSD",1723989694465,0.33374146,59971.0,59970.0,0.0009075]
["bitfinex","BTCUSD",1723989694675,0.45246446,59971.0,59970.0,0.0009075]
["bitfinex","BTCUSD",1723989694881,0.68391046,59971.0,59970.0,0.0009075]
["bitfinex","BTCUSD",1723989695092,0.91735646,59971.0,59970.0,0.0009075]
["bitfinex","BTCUSD",1723989695307,0.69291046,59971.0,59970.0,0.0019075]
["bitfinex","BTCUSD",1723989695732,0.92635646,59971.0,59970.0,0.0019075]
["bitfinex","BTCUSD",1723989695937,0.93335646,59971.0,59970.0,0.0029075]
["bitfinex","BTCUSD",1723989696142,0.69991046,59971.0,59970.0,0.0029075]
["bitfinex","BTCUSD",1723989698123,0.46646446,59971.0,59970.0,0.0029075]
["bitfinex","BTCUSD",1723989698711,0.34974146,59971.0,59970.0,0.0029075]
["bitfinex","BTCUSD",1723989698991,0.28364146,59971.0,59970.0,0.0029075]
["bitfinex","BTCUSD",1723989699253,0.1119,59971.0,59970.0,0.5865325]
["bitfinex","BTCUSD",1723989699463,0.1119,59971.0,59970.0,0.8199825]
["bitfinex","BTCUSD",1723989699464,0.0327,59971.0,59970.0,0.8199825]
["bitfinex","BTCUSD",1723989700106,0.0257,59971.0,59970.0,0.8189825]
["bitfinex","BTCUSD",1723989700532,0.0327,59971.0,59970.0,0.8199825]
["bitfinex","BTCUSD",1723989700959,0.0257,59971.0,59970.0,0.8575825]
["bitfinex","BTCUSD",1723989701170,0.0167,59971.0,59970.0,0.8565825]
["bitfinex","BTCUSD",1723989701384,0.0167,59971.0,59970.0,0.9179825]
["bitfinex","BTCUSD",1723989701603,0.0167,59971.0,59970.0,0.9409825]
["bitfinex","BTCUSD",1723989701818,0.0167,59971.0,59970.0,1.80297254]
["bitfinex","BTCUSD",1723989702033,0.0167,59971.0,59970.0,1.66952254]
["bitfinex","BTCUSD",1723989702240,0.0167,59971.0,59970.0,1.74783056]
["bitfinex","BTCUSD",1723989702241,1e-08,59971.0,59970.0,1.74783056]
["bitfinex","BTCUSD",1723989702451,0.00800001,59971.0,59970.0,1.75383056]
["bitfinex","BTCUSD",1723989702668,1e-08,59971.0,59970.0,1.69900236]
["bitfinex","BTCUSD",1723989702880,1e-08,59971.0,59970.0,1.49180236]
["bitfinex","BTCUSD",1723989703099,1e-08,59971.0,59970.0,1.47732254]
["bitfinex","BTCUSD",1723989703100,0.00100001,59971.0,59970.0,1.47732254]
["bitfinex","BTCUSD",1723989703357,0.00100001,59971.0,59970.0,1.48650767]
["bitfinex","BTCUSD",1723989703592,0.00100001,59971.0,59970.0,1.26635492]
["bitfinex","BTCUSD",1723989703800,0.00200001,59971.0,59970.0,1.27635492]
["bitfinex","BTCUSD",1723989704438,0.00200001,59971.0,59970.0,1.49132254]
["bitfinex","BTCUSD",1723989704678,0.00200001,59971.0,59970.0,1.49650786]
["bitfinex","BTCUSD",1723989704855,0.00200001,59971.0,59970.0,1.49850773]
["bitfinex","BTCUSD",1723989705087,0.00200001,59971.0,59970.0,1.50050773]
["bitfinex","BTCUSD",1723989705300,0.00200001,59971.0,59970.0,1.47080012]
["bitfinex","BTCUSD",1723989705500,0.00200001,59971.0,59970.0,1.50050621]
["bitfinex","BTCUSD",1723989706352,0.00200001,59971.0,59970.0,1.72995621]
["bitfinex","BTCUSD",1723989706558,0.00200001,59971.0,59970.0,1.83314572]
["bitfinex","BTCUSD",1723989706765,0.00200001,59971.0,59970.0,2.20301674]
["bitfinex","BTCUSD",1723989706971,0.00200001,59971.0,59970.0,2.12831244]
["bitfinex","BTCUSD",1723989707397,0.00200001,59971.0,59970.0,3.62831244]
["bitfinex","BTCUSD",1723989708125,0.00200001,59971.0,59970.0,3.70301256]
["bitfinex","BTCUSD",1723989708389,0.00200001,59971.0,59970.0,3.25844142]
["bitfinex","BTCUSD",1723989709312,0.00200001,59971.0,59970.0,3.32914154]
["bitfinex","BTCUSD",1723989709519,0.00282501,59971.0,59970.0,3.33314077]
["bitfinex","BTCUSD",1723989709943,0.00282501,59971.0,59970.0,3.30865513]
["bitfinex","BTCUSD",1723989710140,0.00282501,59971.0,59970.0,3.69900938]
["bitfinex","BTCUSD",1723989710352,0.000825,59993.0,59992.0,0.58341]
["bitfinex","BTCUSD",1723989711252,0.080725,59993.0,59992.0,0.58341]
["bitfinex","BTCUSD",1723989712725,0.082725,59993.0,59992.0,0.58341]
["bitfinex","BTCUSD",1723989713337,0.081725,59993.0,59992.0,0.58341]
["bitfinex","BTCUSD",1723989718323,0.081725,59993.0,59992.0,0.816774]
["bitfinex","BTCUSD",1723989718930,0.081725,59993.0,59992.0,0.58341]
["bitfinex","BTCUSD",1723989723585,0.08191192,59993.0,59992.0,0.58341]
["bitfinex","BTCUSD",1723989724608,0.08191192,59993.0,59992.0,0.350046]
["bitfinex","BTCUSD",1723989725091,0.08191192,59993.0,59992.0,0.58341]
["bitfinex","BTCUSD",1723989727106,0.14581192,59993.0,59992.0,0.58341]
["bitfinex","BTCUSD",1723989729420,0.14581192,59993.0,59992.0,0.60392782]
["bitfinex","BTCUSD",1723989733996,0.14581192,59993.0,59992.0,0.60392791]
["bitfinex","BTCUSD",1723989737004,0.14581192,59993.0,59992.0,0.58341]
["bitfinex","BTCUSD",1723989737211,0.14581192,59993.0,59992.0,0.60392791]
["bitfinex","BTCUSD",1723989738466,0.08191192,59993.0,59992.0,0.60392791]
["bitfinex","BTCUSD",1723989742145,0.081725,59993.0,59992.0,0.60392791]
["bitfinex","BTCUSD",1723989742283,0.081725,59993.0,59992.0,1.25252415]
["bitfinex","BTCUSD",1723989742284,0.001825,59993.0,59992.0,1.25252415]
["bitfinex","BTCUSD",1723989742500,0.001825,59993.0,59992.0,1.39417107]
["bitfinex","BTCUSD",1723989742722,0.10101192,60011.0,60010.0,0.648035]
["bitfinex","BTCUSD",1723989742723,0.100825,60011.0,60010.0,0.648035]
["bitfinex","BTCUSD",1723989743092,0.100825,60011.0,60010.0,0.90184691]
["bitfinex","BTCUSD",1723989743300,0.100825,60011.0,60010.0,0.881329]
["bitfinex","BTCUSD",1723989743923,0.101825,60011.0,60010.0,0.882329]
["bitfinex","BTCUSD",1723989744276,0.100825,60011.0,60010.0,0.881329]
["bitfinex","BTCUSD",1723989744702,0.100825,60011.0,60010.0,0.90184209]
["bitfinex","BTCUSD",1723989744900,0.100825,60011.0,60010.0,0.60374809]
["bitfinex","BTCUSD",1723989745083,0.179425,60011.0,60010.0,0.60374738]
["bitfinex","BTCUSD",1723989745281,0.179425,60011.0,60010.0,0.60374833]
["bitfinex","BTCUSD",1723989745481,0.179425,60011.0,60010.0,0.583235]
["bitfinex","BTCUSD",1723989745688,0.179425,60011.0,60010.0,0.60374749]
["bitfinex","BTCUSD",1723989745885,0.179425,60011.0,60010.0,0.60374833]
["bitfinex","BTCUSD",1723989746351,0.179425,60011.0,60010.0,0.583235]
["bitfinex","BTCUSD",1723989747887,0.239725,60011.0,60010.0,0.583235]
["bitfinex","BTCUSD",1723989748126,0.23991192,60011.0,60010.0,0.583235]
["bitfinex","BTCUSD",1723989748673,0.23991192,60011.0,60010.0,0.349941]
["bitfinex","BTCUSD",1723989751836,0.23991192,60011.0,60006.0,0.233308]
["bitfinex","BTCUSD",1723989751837,0.07878692,60007.0,60006.0,0.233308]
["bitfinex","BTCUSD",1723989751986,0.07878692,60007.0,60006.0,0.349963]
["bitfinex","BTCUSD",1723989753578,0.07878692,60007.0,60006.0,0.351963]
["bitfinex","BTCUSD",1723989753783,0.07878692,60007.0,60006.0,0.349963]
["bitfinex","BTCUSD",1723989753990,0.07878692,60007.0,60006.0,0.116655]
["bitfinex","BTCUSD",1723989754208,0.07878692,60007.0,60006.0,0.118655]
["bitfinex","BTCUSD",1723989754615,0.07878692,60007.0,60006.0,0.120655]
["bitfinex","BTCUSD",1723989755244,0.07878692,60007.0,60006.0,0.118655]
["bitfinex","BTCUSD",1723989756052,0.00018692,60007.0,60006.0,0.118655]
["bitfinex","BTCUSD",1723989756250,0.07938692,60008.0,60007.0,0.116653]
["bitfinex","BTCUSD",1723989757966,0.0792,60008.0,60007.0,0.116653]
["bitfinex","BTCUSD",1723989758431,0.07938692,60008.0,60007.0,0.116653]
["bitfinex","BTCUSD",1723989759282,0.0792,60008.0,60007.0,0.116653]
["bitfinex","BTCUSD",1723989760120,0.0792,60008.0,60007.0,0.349959]
["bitfinex","BTCUSD",1723989761600,0.0792,60008.0,60007.0,0.116653]
["bitfinex","BTCUSD",1723989761810,0.00018692,59999.0,59998.0,0.14970924]
["bitfinex","BTCUSD",1723989762019,0.00018692,59997.0,59996.0,0.16657708]
["bitfinex","BTCUSD",1723989762232,0.00018692,59997.0,59996.0,0.116674]
["bitfinex","BTCUSD",1723989763056,0.00018692,59997.0,59995.0,0.116676]
["bitfinex","BTCUSD",1723989763274,0.00018692,59995.0,59994.0,0.116677]
["bitfinex","BTCUSD",1723989764098,0.00018692,59995.0,59994.0,0.350033]
["bitfinex","BTCUSD",1723989764511,0.00018692,59995.0,59994.0,0.356033]
["bitfinex","BTCUSD",1723989764919,0.00018692,59995.0,59994.0,0.122677]
["bitfinex","BTCUSD",1723989765551,0.00018692,59995.0,59994.0,0.129677]
["bitfinex","BTCUSD",1723989766802,0.00018692,59995.0,59994.0,0.363033]
["bitfinex","BTCUSD",1723989767241,0.00018692,59995.0,59994.0,0.3835499]
["bitfinex","BTCUSD",1723989767497,0.0792,59996.0,59995.0,0.58338]
["bitfinex","BTCUSD",1723989767742,0.00018692,60002.0,60001.0,0.116663]
["bitfinex","BTCUSD",1723989767962,0.00018692,60002.0,60000.0,0.116666]
["bitfinex","BTCUSD",1723989768182,0.0792,60001.0,59998.0,0.04991171]
["bitfinex","BTCUSD",1723989768388,0.0792,60001.0,59998.0,0.116668]
["bitfinex","BTCUSD",1723989768389,0.00018692,60000.0,59998.0,0.116668]
["bitfinex","BTCUSD",1723989768594,0.00018692,60000.0,59996.0,0.35002]
["bitfinex","BTCUSD",1723989768811,0.195865,60001.0,59997.0,0.116672]
["bitfinex","BTCUSD",1723989768812,0.07938692,59998.0,59997.0,0.116672]
["bitfinex","BTCUSD",1723989769043,0.07938692,59998.0,59995.0,0.006]
["bitfinex","BTCUSD",1723989769044,0.00018692,59997.0,59995.0,0.006]
["bitfinex","BTCUSD",1723989769250,0.00018692,59997.0,59996.0,0.13719046]
["bitfinex","BTCUSD",1723989769457,0.06568692,59997.0,59996.0,0.13719046]
["bitfinex","BTCUSD",1723989769671,0.14488692,59997.0,59994.0,0.05591721]
["bitfinex","BTCUSD",1723989769875,0.14488692,59997.0,59995.0,0.02051686]
["bitfinex","BTCUSD",1723989770086,0.00018692,59996.0,59995.0,0.116676]
["bitfinex","BTCUSD",1723989771168,0.07938692,59996.0,59995.0,0.121676]
["bitfinex","BTCUSD",1723989771655,0.07938692,59996.0,59993.0,0.1175865]
["bitfinex","BTCUSD",1723989771865,0.07938692,59994.0,59993.0,0.1175865]
["bitfinex","BTCUSD",1723989772072,0.07938692,59994.0,59993.0,0.13810402]
["bitfinex","BTCUSD",1723989772280,0.36761946,59994.0,59993.0,0.0009075]
["bitfinex","BTCUSD",1723989772491,0.89983146,59994.0,59993.0,0.0009075]
["bitfinex","BTCUSD",1723989772711,1.13318746,59994.0,59993.0,0.0009075]
["bitfinex","BTCUSD",1723989773141,1.23318746,59994.0,59993.0,0.0009075]
["bitfinex","BTCUSD",1723989774210,1.24915894,59994.0,59993.0,0.0019075]
["bitfinex","BTCUSD",1723989774658,1.24315894,59994.0,59993.0,0.0009075]
["bitfinex","BTCUSD",1723989774870,1.24715894,59994.0,59993.0,0.0019075]
["bitfinex","BTCUSD",1723989775085,1.24915894,59994.0,59993.0,0.0029075]
["bitfinex","BTCUSD",1723989776155,1.23918746,59994.0,59993.0,0.0029075]
["bitfinex","BTCUSD",1723989776356,1.23518746,59994.0,59993.0,0.0019075]
["bitfinex","BTCUSD",1723989776762,1.23718746,59994.0,59993.0,0.0019075]
["bitfinex","BTCUSD",1723989777194,1.23518746,59994.0,59993.0,0.0019075]
["bitfinex","BTCUSD",1723989777349,1.23918746,59994.0,59993.0,0.0029075]
["bitfinex","BTCUSD",1723989777554,1.23718746,59994.0,59993.0,0.0019075]
["bitfinex","BTCUSD",1723989778123,1.23918746,59994.0,59993.0,0.0029075]
["bitfinex","BTCUSD",1723989778528,1.23718746,59994.0,59993.0,0.0019075]
["bitfinex","BTCUSD",1723989778731,1.23718746,59994.0,59993.0,0.0029075]
["bitfinex","BTCUSD",1723989778933,1.23918746,59994.0,59993.0,0.0029075]
["bitfinex","BTCUSD",1723989779471,1.23518746,59994.0,59993.0,0.0019075]
["bitfinex","BTCUSD",1723989779873,1.23918746,59994.0,59993.0,0.0029075]
["bitfinex","BTCUSD",1723989780430,1.00583146,59994.0,59993.0,0.0029075]
["bitfinex","BTCUSD",1723989780871,1.23918746,59994.0,59993.0,0.0029075]
["bitfinex","BTCUSD",1723989781491,1.23718746,59994.0,59993.0,0.0019075]
["bitfinex","BTCUSD",1723989781928,1.23918746,59994.0,59993.0,0.0029075]
["bitfinex","BTCUSD",1723989782341,1.23718746,59994.0,59993.0,0.0019075]
["bitfinex","BTCUSD",1723989782550,1.23718746,59994.0,59993.0,0.0009075]
["bitfinex","BTCUSD",1723989782895,1.23318746,59994.0,59993.0,0.0009075]
["bitfinex","BTCUSD",1723989783094,1.23718746,59994.0,59993.0,0.0019075]
["bitfinex","BTCUSD",1723989783207,1.36311405,59994.0,59993.0,0.0009075]
["bitfinex","BTCUSD",1723989783424,1.36311405,59994.0,59971.0,0.0009075]
["bitfinex","BTCUSD",1723989783425,0.35034992,59972.0,59971.0,0.0009075]
["bitfinex","BTCUSD",1723989783810,0.43276246,59972.0,59971.0,0.0009075]
["bitfinex","BTCUSD",1723989784150,0.89964646,59972.0,59971.0,0.0009075]
["bitfinex","BTCUSD",1723989784358,0.66620446,59972.0,59971.0,0.0009075]
["bitfinex","BTCUSD",1723989784761,0.43276246,59972.0,59971.0,0.0009075]
["bitfinex","BTCUSD",1723989784964,0.66620446,59972.0,59971.0,0.0009075]
["bitfinex","BTCUSD",1723989785885,0.43276246,59972.0,59971.0,0.0009075]
["bitfinex","BTCUSD",1723989786611,0.43376246,59972.0,59971.0,0.0009075]
["bitfinex","BTCUSD",1723989787059,0.66720446,59972.0,59971.0,0.0009075]
["bitfinex","BTCUSD",1723989787497,0.66820446,59972.0,59971.0,0.0009075]
["bitfinex","BTCUSD",1723989787699,0.90564646,59972.0,59971.0,0.0019075]
["bitfinex","BTCUSD",1723989788664,0.67220446,59972.0,59971.0,0.0019075]
["bitfinex","BTCUSD",1723989790385,0.90564646,59972.0,59971.0,0.0019075]
["bitfinex","BTCUSD",1723989790805,0.37486246,59972.0,59971.0,0.0019075]
["bitfinex","BTCUSD",1723989791003,0.60830446,59972.0,59971.0,0.0019075]
["bitfinex","BTCUSD",1723989791226,0.37486246,59972.0,59971.0,0.01314652]
["bitfinex","BTCUSD",1723989792466,0.006,59972.0,59971.0,0.86970752]
["bitfinex","BTCUSD",1723989792736,0.006,59972.0,59971.0,0.93570752]
["bitfinex","BTCUSD",1723989793479,0.00559876,59972.0,59971.0,0.93570752]
["bitfinex","BTCUSD",1723989793715,0.00159876,59972.0,59971.0,0.93470752]
["bitfinex","BTCUSD",1723989793954,0.00018692,59975.0,59974.0,0.583585]
["bitfinex","BTCUSD",1723989794446,0.00018692,59979.0,59978.0,0.350127]
["bitfinex","BTCUSD",1723989794959,0.00018692,59979.0,59978.0,0.01119376]
["bitfinex","BTCUSD",1723989795211,0.08058692,59979.0,59978.0,0.12790276]
["bitfinex","BTCUSD",1723989795847,0.00118692,59979.0,59978.0,0.36132076]
["bitfinex","BTCUSD",1723989796066,0.00118692,59979.0,59978.0,0.59473876]
["bitfinex","BTCUSD",1723989796276,0.00118692,59979.0,59978.0,0.36132076]
["bitfinex","BTCUSD",1723989796482,0.00118692,59979.0,59978.0,0.59473876]
["bitfinex","BTCUSD",1723989796688,0.00118692,59979.0,59978.0,0.36132076]
["bitfinex","BTCUSD",1723989796916,0.003,59979.0,59978.0,0.36132076]
["bitfinex","BTCUSD",1723989797133,0.00318692,59979.0,59978.0,0.36132076]
["bitfinex","BTCUSD",1723989797282,0.00118692,59979.0,59978.0,0.36222826]
["bitfinex","BTCUSD",1723989797482,0.00518692,59979.0,59978.0,0.36222826]
["bitfinex","BTCUSD",1723989797681,0.00418692,59979.0,59978.0,0.36222826]
["bitfinex","BTCUSD",1723989798091,0.00618692,59979.0,59978.0,0.36222826]
["bitfinex","BTCUSD",1723989798296,0.006,59979.0,59978.0,0.36222826]
["bitfinex","BTCUSD",1723989799870,0.002,59979.0,59978.0,0.36222826]
["bitfinex","BTCUSD",1723989800072,0.006,59979.0,59978.0,0.36222826]
["bitfinex","BTCUSD",1723989800271,0.004,59979.0,59978.0,0.36222826]
["bitfinex","BTCUSD",1723989800479,0.004,59979.0,59978.0,0.59564626]
["bitfinex","BTCUSD",1723989800680,0.006,59979.0,59978.0,0.36222826]
["bitfinex","BTCUSD",1723989801089,0.00518692,59979.0,59978.0,0.36222826]
["bitfinex","BTCUSD",1723989802355,0.25604146,59979.0,59978.0,0.01210126]
["bitfinex","BTCUSD",1723989802561,0.25604146,59979.0,59978.0,0.0009075]
["bitfinex","BTCUSD",1723989802760,0.25604146,59979.0,59978.0,0.12876073]
["bitfinex","BTCUSD",1723989802971,0.25604146,59979.0,59978.0,0.01205173]
["bitfinex","BTCUSD",1723989803655,0.25604146,59979.0,59978.0,0.0009075]
["bitfinex","BTCUSD",1723989803856,0.25604146,59979.0,59978.0,0.01205173]
["bitfinex","BTCUSD",1723989804274,0.84290881,59979.0,59978.0,0.01205173]
["bitfinex","BTCUSD",1723989804482,1.07299346,59979.0,59978.0,0.01205173]
["bitfinex","BTCUSD",1723989804689,1.07299346,59979.0,59978.0,0.0009075]
["bitfinex","BTCUSD",1723989805555,1.07299346,59979.0,59978.0,0.0019075]
["bitfinex","BTCUSD",1723989805556,1.13769346,59979.0,59978.0,0.0019075]
["bitfinex","BTCUSD",1723989806215,1.13269346,59979.0,59978.0,0.0019075]
["bitfinex","BTCUSD",1723989806437,1.14267843,59979.0,59978.0,0.0019075]
["bitfinex","BTCUSD",1723989806639,0.90427846,59979.0,59978.0,0.0029075]
["bitfinex","BTCUSD",1723989806849,0.89727846,59979.0,59978.0,0.0009075]
["bitfinex","BTCUSD",1723989807092,1.13269346,59979.0,59978.0,0.0019075]
["bitfinex","BTCUSD",1723989807296,1.13269346,59979.0,59978.0,0.0029075]
["bitfinex","BTCUSD",1723989807297,1.13769346,59979.0,59978.0,0.0029075]
["bitfinex","BTCUSD",1723989807501,1.13769346,59979.0,59978.0,0.0019075]
["bitfinex","BTCUSD",1723989807705,1.23569346,59979.0,59978.0,0.0019075]
["bitfinex","BTCUSD",1723989807902,1.23769346,59979.0,59978.0,0.0029075]
["bitfinex","BTCUSD",1723989808543,1.30457747,59979.0,59978.0,0.0029075]
["bitfinex","BTCUSD",1723989808954,1.23769346,59979.0,59978.0,0.0029075]
["bitfinex","BTCUSD",1723989815454,1.47110846,59979.0,59978.0,0.0029075]
["bitfinex","BTCUSD",1723989816007,1.74997629,59979.0,59978.0,0.0029075]
["bitfinex","BTCUSD",1723989816476,1.55017629,59979.0,59978.0,0.0029075]
["bitfinex","BTCUSD",1723989816685,1.54617629,59979.0,59978.0,0.0029075]
["bitfinex","BTCUSD",1723989816894,1.54617629,59979.0,59978.0,0.0019075]
["bitfinex","BTCUSD",1723989816895,1.74797629,59979.0,59978.0,0.0019075]
["bitfinex","BTCUSD",1723989817096,1.74497629,59979.0,59978.0,0.0019075]
["bitfinex","BTCUSD",1723989817343,1.74997629,59979.0,59978.0,0.0029075]
["bitfinex","BTCUSD",1723989817545,1.74797629,59979.0,59978.0,0.0019075]
["bitfinex","BTCUSD",1723989817751,1.74697629,59979.0,59978.0,0.0019075]
["bitfinex","BTCUSD",1723989817950,1.74897629,59979.0,59978.0,0.0029075]
["bitfinex","BTCUSD",1723989819309,1.97839129,59979.0,59978.0,0.0009075]
["bitfinex","BTCUSD",1723989819508,1.97839129,59979.0,59972.0,0.0009086]
["bitfinex","BTCUSD",1723989819509,1.08565792,59973.0,59972.0,0.0009086]
["bitfinex","BTCUSD",1723989819709,1.65328029,59973.0,59972.0,0.0009086]
["bitfinex","BTCUSD",1723989819914,1.94783483,59973.0,59972.0,0.0009086]
["bitfinex","BTCUSD",1723989820115,2.17827283,59973.0,59972.0,0.0009086]
["bitfinex","BTCUSD",1723989820318,1.94483483,59973.0,59972.0,0.0009086]
["bitfinex","BTCUSD",1723989820577,1.94783483,59973.0,59972.0,0.0009086]
["bitfinex","BTCUSD",1723989820828,1.97283483,59973.0,59972.0,0.0009086]
["bitfinex","BTCUSD",1723989820997,1.97283483,59973.0,59970.0,0.0009075]
["bitfinex","BTCUSD",1723989820998,0.96244792,59971.0,59970.0,0.0009075]
["bitfinex","BTCUSD",1723989821202,1.54151629,59971.0,59970.0,0.0009075]
["bitfinex","BTCUSD",1723989821605,1.54351629,59971.0,59970.0,0.0009075]
["bitfinex","BTCUSD",1723989821941,1.54151629,59971.0,59970.0,0.0009075]
["bitfinex","BTCUSD",1723989822152,1.54451629,59971.0,59970.0,0.0009075]
["bitfinex","BTCUSD",1723989822588,1.54351629,59971.0,59970.0,0.0009075]
["bitfinex","BTCUSD",1723989822792,1.55139648,59971.0,59970.0,0.0009075]
["bitfinex","BTCUSD",1723989823000,1.73695102,59971.0,59970.0,0.0009075]
["bitfinex","BTCUSD",1723989823204,1.56539648,59971.0,59970.0,0.0009075]
["bitfinex","BTCUSD",1723989823870,1.57939648,59971.0,59970.0,0.0009075]
["bitfinex","BTCUSD",1723989826163,1.55939648,59971.0,59970.0,0.0009075]
["bitfinex","BTCUSD",1723989826366,1.55839648,59971.0,59970.0,0.0009075]
["bitfinex","BTCUSD",1723989826578,1.50432865,59971.0,59970.0,0.0009075]
["bitfinex","BTCUSD",1723989826940,1.50532865,59971.0,59970.0,0.0009075]
["bitfinex","BTCUSD",1723989827142,1.49132865,59971.0,59970.0,0.0009075]
["bitfinex","BTCUSD",1723989827359,1.47632865,59971.0,59970.0,0.0009075]
["bitfinex","BTCUSD",1723989827544,1.49032865,59971.0,59970.0,0.0009075]
["bitfinex","BTCUSD",1723989827747,1.67488319,59971.0,59970.0,0.0009075]
["bitfinex","BTCUSD",1723989827908,1.50432865,59971.0,59970.0,0.0009075]
["bitfinex","BTCUSD",1723989828108,1.20878265,59971.0,59970.0,0.0009075]
["bitfinex","BTCUSD",1723989828960,0.86545646,59971.0,59970.0,0.0009075]
["bitfinex","BTCUSD",1723989829158,0.85145646,59971.0,59970.0,0.0009075]
["bitfinex","BTCUSD",1723989829739,0.86545646,59971.0,59970.0,0.0009075]
["bitfinex","BTCUSD",1723989830001,0.83745646,59971.0,59970.0,0.0009075]
["bitfinex","BTCUSD",1723989830114,1.17090246,59971.0,59970.0,0.0009075]
["bitfinex","BTCUSD",1723989830312,1.19890246,59971.0,59970.0,0.0009075]
["bitfinex","BTCUSD",1723989834757,1.26000246,59971.0,59970.0,0.0009075]
["bitfinex","BTCUSD",1723989835129,1.26100246,59971.0,59970.0,0.0009075]
["bitfinex","BTCUSD",1723989835331,1.26200246,59971.0,59970.0,0.0009075]
["bitfinex","BTCUSD",1723989835530,1.4093917,59971.0,59970.0,0.0009075]
["bitfinex","BTCUSD",1723989835739,1.26200246,59971.0,59970.0,0.0009075]
["bitfinex","BTCUSD",1723989835937,0.96545646,59971.0,59970.0,0.0009075]
["bitfinex","BTCUSD",1723989836092,0.93745646,59971.0,59970.0,0.0009075]
["bitfinex","BTCUSD",1723989836585,0.96545646,59971.0,59970.0,0.0009075]
["bitfinex","BTCUSD",1723989836799,0.95228246,59971.0,59970.0,0.0009075]
["bitfinex","BTCUSD",1723989837409,0.93828246,59971.0,59970.0,0.0009075]
["bitfinex","BTCUSD",1723989837833,0.95228246,59971.0,59970.0,0.0009075]
["bitfinex","BTCUSD",1723989838034,0.96628246,59971.0,59970.0,0.0009075]
["bitfinex","BTCUSD",1723989838851,0.88418246,59971.0,59970.0,0.0009075]
["bitfinex","BTCUSD",1723989840255,0.88418246,59971.0,59970.0,0.1589325]
["bitfinex","BTCUSD",1723989840256,0.20056746,59971.0,59970.0,0.1589325]
["bitfinex","BTCUSD",1723989840456,0.20056746,59971.0,59970.0,0.23426324]
["bitfinex","BTCUSD",1723989840657,0.028826,59971.0,59970.0,0.70116324]
["bitfinex","BTCUSD",1723989840808,0.028826,59971.0,59970.0,0.93461324]
["bitfinex","BTCUSD",1723989840988,0.028826,59971.0,59970.0,0.95513768]
["bitfinex","BTCUSD",1723989841207,0.014826,59971.0,59970.0,0.95513768]
["bitfinex","BTCUSD",1723989841411,0.014826,59971.0,59970.0,0.93461324]
["bitfinex","BTCUSD",1723989841615,0.014826,59971.0,59970.0,0.95613732]
["bitfinex","BTCUSD",1723989841816,0.014826,59971.0,59970.0,0.95513732]
["bitfinex","BTCUSD",1723989842017,0.014826,59971.0,59970.0,0.95513615]
["bitfinex","BTCUSD",1723989842695,0.014826,59971.0,59970.0,0.72168615]
["bitfinex","BTCUSD",1723989843527,0.028826,59971.0,59970.0,0.72168615]
["bitfinex","BTCUSD",1723989843943,0.014826,59971.0,59970.0,0.72168615]
["bitfinex","BTCUSD",1723989844150,0.014826,59971.0,59970.0,0.70116324]
["bitfinex","BTCUSD",1723989844353,0.000826,59971.0,59970.0,0.46971324]
["bitfinex","BTCUSD",1723989844551,0.00101292,59971.0,59970.0,0.46971324]
["bitfinex","BTCUSD",1723989845072,0.00101292,59971.0,59970.0,0.66186324]
["bitfinex","BTCUSD",1723989845252,0.00101292,59971.0,59970.0,0.65986324]
["bitfinex","BTCUSD",1723989845807,0.00101292,59971.0,59970.0,0.66086324]
["bitfinex","BTCUSD",1723989846019,0.00101292,59971.0,59970.0,0.65986324]
["bitfinex","BTCUSD",1723989846440,0.17256746,59971.0,59970.0,0.01233824]
["bitfinex","BTCUSD",1723989847570,0.52606681,59971.0,59970.0,0.01233824]
["bitfinex","BTCUSD",1723989848018,0.75951281,59971.0,59970.0,0.0009075]
["bitfinex","BTCUSD",1723989848235,0.99895881,59971.0,59970.0,0.0009075]
["bitfinex","BTCUSD",1723989848471,1.10605379,59971.0,59970.0,0.0009075]
["bitfinex","BTCUSD",1723989848699,0.99295881,59971.0,59970.0,0.0009075]
["bitfinex","BTCUSD",1723989848948,0.99895881,59971.0,59970.0,0.0009075]
["bitfinex","BTCUSD",1723989849351,0.99295881,59971.0,59970.0,0.0029075]
["bitfinex","BTCUSD",1723989849881,0.99295881,59971.0,59970.0,0.0009075]
["bitfinex","BTCUSD",1723989850425,0.99695881,59971.0,59970.0,0.0009075]
["bitfinex","BTCUSD",1723989850830,1.47200481,59971.0,59970.0,0.0009075]
["bitfinex","BTCUSD",1723989851667,1.47200481,59971.0,59952.0,0.078612]
["bitfinex","BTCUSD",1723989851668,0.11694492,59953.0,59952.0,0.06525323]
["bitfinex","BTCUSD",1723989851919,0.29182981,59953.0,59952.0,0.07670574]
["bitfinex","BTCUSD",1723989852947,0.52734581,59953.0,59952.0,0.07670574]
["bitfinex","BTCUSD",1723989853645,0.29382981,59953.0,59952.0,0.06525323]
["bitfinex","BTCUSD",1723989853857,0.29482981,59953.0,59952.0,0.07670574]
["bitfinex","BTCUSD",1723989854286,0.52734581,59953.0,59952.0,0.07670574]
["bitfinex","BTCUSD",1723989854732,0.53434581,59953.0,59952.0,0.07670574]
["bitfinex","BTCUSD",1723989855224,0.53434581,59953.0,59952.0,0.06525323]
["bitfinex","BTCUSD",1723989855430,0.53434581,59953.0,59952.0,0.07670574]
["bitfinex","BTCUSD",1723989855431,0.53234581,59953.0,59952.0,0.07670574]
["bitfinex","BTCUSD",1723989855677,0.53934581,59953.0,59952.0,0.07670574]
["bitfinex","BTCUSD",1723989856084,0.53234581,59953.0,59952.0,0.07670574]
["bitfinex","BTCUSD",1723989856565,0.53434581,59953.0,59952.0,0.07670574]
["bitfinex","BTCUSD",1723989856895,0.54134581,59953.0,59952.0,0.07670574]
["bitfinex","BTCUSD",1723989857093,0.54134581,59953.0,59952.0,0.06525323]
["bitfinex","BTCUSD",1723989857303,0.53434581,59953.0,59952.0,0.06525323]
["bitfinex","BTCUSD",1723989857791,0.54034581,59953.0,59952.0,0.07670574]
["bitfinex","BTCUSD",1723989857992,0.18674146,59953.0,59952.0,0.07670574]
["bitfinex","BTCUSD",1723989858507,0.17774146,59953.0,59952.0,0.07670574]
["bitfinex","BTCUSD",1723989858911,0.18574146,59953.0,59952.0,0.07670574]
["bitfinex","BTCUSD",1723989859122,0.18574146,59953.0,59952.0,0.19346574]
["bitfinex","BTCUSD",1723989859326,0.18574146,59953.0,59952.0,0.07670574]
["bitfinex","BTCUSD",1723989859976,0.18574146,59953.0,59952.0,0.19346574]
["bitfinex","BTCUSD",1723989860167,0.18555454,59953.0,59952.0,0.19346574]
["bitfinex","BTCUSD",1723989860365,0.18574146,59953.0,59952.0,0.19346574]
["bitfinex","BTCUSD",1723989860568,0.014,59953.0,59952.0,0.70180574]
["bitfinex","BTCUSD",1723989861394,0.008,59953.0,59952.0,0.70180574]
["bitfinex","BTCUSD",1723989861594,0.008,59953.0,59952.0,0.70271434]
["bitfinex","BTCUSD",1723989861768,0.014,59953.0,59952.0,0.70271434]
["bitfinex","BTCUSD",1723989861992,0.01418692,59953.0,59952.0,0.46919434]
["bitfinex","BTCUSD",1723989862346,0.00618692,59953.0,59952.0,0.46919434]
["bitfinex","BTCUSD",1723989863173,0.00618692,59953.0,59952.0,0.42789434]
["bitfinex","BTCUSD",1723989863572,0.00018692,59953.0,59952.0,0.42789434]
["bitfinex","BTCUSD",1723989863772,0.00018692,59953.0,59952.0,0.42889434]
["bitfinex","BTCUSD",1723989863925,0.00218692,59953.0,59952.0,0.42889434]
["bitfinex","BTCUSD",1723989864154,0.00218692,59953.0,59952.0,0.19537434]
["bitfinex","BTCUSD",1723989864365,0.00118692,59953.0,59952.0,0.19437434]
["bitfinex","BTCUSD",1723989864565,0.00118692,59953.0,59952.0,0.13047434]
["bitfinex","BTCUSD",1723989864774,0.00118692,59953.0,59952.0,0.36399434]
["bitfinex","BTCUSD",1723989865426,0.00018692,59953.0,59952.0,0.13047434]
["bitfinex","BTCUSD",1723989865605,0.17174146,59953.0,59952.0,0.01371434]
["bitfinex","BTCUSD",1723989866002,0.29182981,59953.0,59952.0,0.01371434]
["bitfinex","BTCUSD",1723989866206,0.29282981,59953.0,59952.0,0.01371434]
["bitfinex","BTCUSD",1723989866668,0.29282981,59953.0,59952.0,0.00226183]
["bitfinex","BTCUSD",1723989866824,0.29282981,59953.0,59952.0,0.01384561]
["bitfinex","BTCUSD",1723989867024,0.29182981,59953.0,59952.0,0.01384561]
["bitfinex","BTCUSD",1723989867529,0.29282981,59953.0,59952.0,0.01384561]
["bitfinex","BTCUSD",1723989871043,0.52634581,59953.0,59952.0,0.01384561]
["bitfinex","BTCUSD",1723989871341,0.29282981,59953.0,59952.0,0.00226183]
["bitfinex","BTCUSD",1723989871913,0.37002981,59953.0,59952.0,0.00226183]
["bitfinex","BTCUSD",1723989872126,0.37002981,59953.0,59952.0,0.0138679]
["bitfinex","BTCUSD",1723989873127,0.37085581,59953.0,59952.0,0.0138679]
["bitfinex","BTCUSD",1723989873495,0.60437181,59953.0,59952.0,0.0138679]
["bitfinex","BTCUSD",1723989873708,0.60437181,59953.0,59952.0,0.00226183]
["bitfinex","BTCUSD",1723989874835,0.83788781,59953.0,59952.0,0.00226183]
["bitfinex","BTCUSD",1723989879415,0.60437181,59953.0,59952.0,0.00226183]
["bitfinex","BTCUSD",1723989879542,0.60104146,59953.0,59952.0,0.00226183]
["bitfinex","BTCUSD",1723989879909,0.25076746,59953.0,59952.0,0.00226183]
["bitfinex","BTCUSD",1723989880112,0.17356746,59953.0,59952.0,0.03442062]
["bitfinex","BTCUSD",1723989880342,0.17356746,59953.0,59952.0,0.15118062]
["bitfinex","BTCUSD",1723989880775,0.17356746,59953.0,59952.0,0.03442062]
["bitfinex","BTCUSD",1723989881214,0.17356746,59953.0,59952.0,0.03441945]
["bitfinex","BTCUSD",1723989881627,0.17356746,59953.0,59952.0,0.72081945]
["bitfinex","BTCUSD",1723989881628,0.00201292,59953.0,59952.0,0.72081945]
["bitfinex","BTCUSD",1723989883003,0.00201292,59953.0,59952.0,0.67951945]
["bitfinex","BTCUSD",1723989883724,0.00201292,59953.0,59952.0,0.67951912]
["bitfinex","BTCUSD",1723989886171,0.00201292,59953.0,59952.0,0.44599912]
["bitfinex","BTCUSD",1723989886522,0.00201292,59953.0,59952.0,0.38469912]
["bitfinex","BTCUSD",1723989888403,0.00201292,59953.0,59952.0,0.38469917]
["bitfinex","BTCUSD",1723989889604,0.17356746,59953.0,59952.0,0.03441917]
["bitfinex","BTCUSD",1723989889748,0.25206746,59953.0,59952.0,0.03441917]
["bitfinex","BTCUSD",1723989891429,0.25206746,59953.0,59952.0,0.08436869]
["bitfinex","BTCUSD",1723989891846,0.25539781,59953.0,59952.0,0.08436869]
["bitfinex","BTCUSD",1723989892047,0.25539781,59953.0,59952.0,0.03441917]
["bitfinex","BTCUSD",1723989892894,0.37215581,59953.0,59952.0,0.03441917]
["bitfinex","BTCUSD",1723989893750,0.64055209,59953.0,59952.0,0.03441917]
["bitfinex","BTCUSD",1723989893923,0.64055209,59953.0,59952.0,0.01388934]
["bitfinex","BTCUSD",1723989893924,1.40140009,59953.0,59952.0,0.01388934]
["bitfinex","BTCUSD",1723989894134,1.40140009,59953.0,59952.0,0.00226183]
["bitfinex","BTCUSD",1723989894537,1.33480381,59953.0,59952.0,0.00226183]
["bitfinex","BTCUSD",1723989894903,1.33380381,59953.0,59952.0,0.00226183]
["bitfinex","BTCUSD",1723989895076,1.34580381,59953.0,59952.0,0.00226183]
["bitfinex","BTCUSD",1723989895484,1.34080381,59953.0,59952.0,0.00226183]
["bitfinex","BTCUSD",1723989895835,0.90215746,59953.0,59952.0,0.00226183]
["bitfinex","BTCUSD",1723989896350,0.89515746,59953.0,59952.0,0.00226183]
["bitfinex","BTCUSD",1723989896776,0.90615746,59953.0,59952.0,0.00226183]
["bitfinex","BTCUSD",1723989897016,0.89515746,59953.0,59952.0,0.00226183]
["bitfinex","BTCUSD",1723989897218,0.90515746,59953.0,59952.0,0.00226183]
["bitfinex","BTCUSD",1723989897424,0.91215746,59953.0,59952.0,0.00226183]
["bitfinex","BTCUSD",1723989897842,0.90215746,59953.0,59952.0,0.00226183]
["bitfinex","BTCUSD",1723989897982,0.90715746,59953.0,59952.0,0.00226183]
["bitfinex","BTCUSD",1723989898610,0.60134146,59953.0,59952.0,0.00226183]
["bitfinex","BTCUSD",1723989899023,0.61034146,59953.0,59952.0,0.00226183]
["bitfinex","BTCUSD",1723989900069,0.26006746,59953.0,59952.0,0.00226183]
["bitfinex","BTCUSD",1723989900294,0.00101292,59953.0,59952.0,0.1306565]
["bitfinex","BTCUSD",1723989900480,0.00101292,59953.0,59952.0,0.1932565]
["bitfinex","BTCUSD",1723989900968,0.02001292,59953.0,59952.0,0.21378744]
["bitfinex","BTCUSD",1723989901162,0.01101292,59953.0,59952.0,0.21378744]
["bitfinex","BTCUSD",1723989901320,0.00101292,59953.0,59952.0,0.21378744]
["bitfinex","BTCUSD",1723989901527,0.116751,59957.0,59952.0,0.09702744]
["bitfinex","BTCUSD",1723989901761,0.005,59953.0,59952.0,0.0764965]
["bitfinex","BTCUSD",1723989901947,0.005,59953.0,59952.0,0.0970271]
["bitfinex","BTCUSD",1723989902153,0.012,59953.0,59952.0,0.0970271]
["bitfinex","BTCUSD",1723989902395,0.012,59953.0,59952.0,0.2137851]
["bitfinex","BTCUSD",1723989902621,0.32895454,59953.0,59952.0,0.0138965]
["bitfinex","BTCUSD",1723989902778,1.14959089,59953.0,59952.0,0.0138965]
["bitfinex","BTCUSD",1723989902934,0.91607489,59953.0,59952.0,0.01000164]
["bitfinex","BTCUSD",1723989903142,0.91607489,59953.0,59952.0,0.00226183]
["bitfinex","BTCUSD",1723989903564,0.91107489,59953.0,59952.0,0.00226183]
["bitfinex","BTCUSD",1723989904825,0.91607489,59953.0,59952.0,0.00226183]
["bitfinex","BTCUSD",1723989905473,0.91274454,59953.0,59952.0,0.00226183]
["bitfinex","BTCUSD",1723989905874,0.84194454,59953.0,59952.0,0.00226183]
["bitfinex","BTCUSD",1723989906846,0.83694454,59953.0,59952.0,0.00226183]
["bitfinex","BTCUSD",1723989907245,0.85594454,59953.0,59952.0,0.00226183]
["bitfinex","BTCUSD",1723989908855,0.62242854,59953.0,59952.0,0.00226183]
["bitfinex","BTCUSD",1723989909327,0.27215454,59953.0,59952.0,0.01002726]
["bitfinex","BTCUSD",1723989909512,0.19055454,59953.0,59952.0,0.12678726]
["bitfinex","BTCUSD",1723989909661,0.19055454,59953.0,59952.0,0.36030726]
["bitfinex","BTCUSD",1723989909886,0.19055454,59953.0,59952.0,0.38472066]
["bitfinex","BTCUSD",1723989911276,0.19055454,59953.0,59952.0,0.61824066]
["bitfinex","BTCUSD",1723989911927,0.019,59953.0,59952.0,1.24249906]
["bitfinex","BTCUSD",1723989912134,0.019,59953.0,59952.0,1.65911104]
["bitfinex","BTCUSD",1723989912337,0.019,59953.0,59952.0,1.6831274]
["bitfinex","BTCUSD",1723989912543,0.019,59953.0,59952.0,1.55804558]
["bitfinex","BTCUSD",1723989912741,0.019,59953.0,59952.0,1.58279549]
["bitfinex","BTCUSD",1723989913702,0.000826,59958.0,59957.0,0.58375]
["bitfinex","BTCUSD",1723989913908,0.000826,59958.0,59957.0,0.615859]
["bitfinex","BTCUSD",1723989914336,0.000826,59958.0,59957.0,0.66587551]
["bitfinex","BTCUSD",1723989915019,0.003826,59958.0,59957.0,0.66587551]
["bitfinex","BTCUSD",1723989916314,0.003826,59958.0,59957.0,0.96367551]
["bitfinex","BTCUSD",1723989916515,0.003826,59958.0,59957.0,0.913659]
["bitfinex","BTCUSD",1723989916959,0.003826,59958.0,59957.0,0.96367551]
["bitfinex","BTCUSD",1723989917597,0.003826,59958.0,59957.0,0.954959]
["bitfinex","BTCUSD",1723989918290,0.003826,59958.0,59957.0,1.39999236]
["bitfinex","BTCUSD",1723989918653,0.003826,59958.0,59957.0,1.4249824]
["bitfinex","BTCUSD",1723989918860,0.25318054,59958.0,59957.0,0.5021324]
["bitfinex","BTCUSD",1723989919073,0.25318054,59958.0,59957.0,0.01158058]
["bitfinex","BTCUSD",1723989919497,0.25318054,59958.0,59955.0,0.116752]
["bitfinex","BTCUSD",1723989919708,0.081626,59958.0,59957.0,0.01145983]
["bitfinex","BTCUSD",1723989919924,0.081626,59958.0,59956.0,0.01146638]
["bitfinex","BTCUSD",1723989920124,0.081626,59958.0,59957.0,0.01145983]
["bitfinex","BTCUSD",1723989920329,0.079626,59958.0,59955.0,0.116752]
["bitfinex","BTCUSD",1723989920531,0.079626,59958.0,59952.0,0.00226183]
["bitfinex","BTCUSD",1723989920532,0.12008135,59957.0,59956.0,0.01146638]
["bitfinex","BTCUSD",1723989920743,0.29163589,59957.0,59952.0,0.00226183]
["bitfinex","BTCUSD",1723989920949,0.17155454,59956.0,59953.0,0.01148602]
["bitfinex","BTCUSD",1723989921151,0.17155454,59956.0,59952.0,0.00226183]
["bitfinex","BTCUSD",1723989921152,0.08113035,59955.0,59952.0,0.00226183]
["bitfinex","BTCUSD",1723989921348,0.17155454,59954.0,59953.0,0.12824402]
["bitfinex","BTCUSD",1723989921758,0.17155454,59954.0,59953.0,0.01148602]
["bitfinex","BTCUSD",1723989921962,0.17155454,59954.0,59952.0,0.00226183]
["bitfinex","BTCUSD",1723989922161,0.28831054,59954.0,59953.0,0.01148602]
["bitfinex","BTCUSD",1723989922379,0.28831054,59954.0,59952.0,0.00226183]
["bitfinex","BTCUSD",1723989922380,0.116758,59953.0,59952.0,0.00226183]
["bitfinex","BTCUSD",1723989922561,0.24935454,59953.0,59952.0,0.0137544]
["bitfinex","BTCUSD",1723989922785,0.59962854,59953.0,59952.0,0.00226183]
["bitfinex","BTCUSD",1723989922996,0.36611254,59953.0,59952.0,0.00226183]
["bitfinex","BTCUSD",1723989923417,0.36611254,59953.0,59952.0,0.0137544]
["bitfinex","BTCUSD",1723989923616,0.36611254,59953.0,59952.0,0.00226183]
["bitfinex","BTCUSD",1723989924973,0.36611254,59953.0,59952.0,0.00326183]
["bitfinex","BTCUSD",1723989925382,0.36611254,59953.0,59952.0,0.00226183]
["bitfinex","BTCUSD",1723989925585,0.37111254,59953.0,59952.0,0.00113844]
["bitfinex","BTCUSD",1723989925788,0.37211254,59953.0,59952.0,0.00313844]
["bitfinex","BTCUSD",1723989926337,0.25535454,59953.0,59952.0,0.00313844]
["bitfinex","BTCUSD",1723989926610,0.25535454,59953.0,59952.0,0.01463101]
["bitfinex","BTCUSD",1723989926762,0.25435454,59953.0,59952.0,0.01263101]
["bitfinex","BTCUSD",1723989927182,0.25435454,59953.0,59952.0,0.12939101]
["bitfinex","BTCUSD",1723989927791,0.25435454,59953.0,59952.0,0.01263101]
["bitfinex","BTCUSD",1723989928009,0.17655454,59953.0,59952.0,0.12939101]
["bitfinex","BTCUSD",1723989928150,0.18155454,59953.0,59952.0,0.12939101]
["bitfinex","BTCUSD",1723989928549,0.17655454,59953.0,59952.0,0.12939101]
["bitfinex","BTCUSD",1723989928893,0.17655454,59953.0,59952.0,0.36291101]
["bitfinex","BTCUSD",1723989928894,0.17955454,59953.0,59952.0,0.36291101]
["bitfinex","BTCUSD",1723989929100,0.17955454,59953.0,59952.0,0.12939101]
["bitfinex","BTCUSD",1723989929421,0.17955454,59953.0,59952.0,0.38344149]
["bitfinex","BTCUSD",1723989930225,0.17955454,59953.0,59952.0,0.14992149]
["bitfinex","BTCUSD",1723989930427,0.17955454,59953.0,59952.0,0.38344149]
["bitfinex","BTCUSD",1723989930789,0.008,59953.0,59952.0,0.65826149]
["bitfinex","BTCUSD",1723989930987,0.008,59953.0,59952.0,0.95608149]
["bitfinex","BTCUSD",1723989931229,0.008,59953.0,59952.0,1.00607309]
["bitfinex","BTCUSD",1723989933179,0.008,59953.0,59952.0,0.96477309]
["bitfinex","BTCUSD",1723989933392,0.008,59953.0,59952.0,0.91478149]
["bitfinex","BTCUSD",1723989934179,0.008,59953.0,59952.0,0.85048149]
["bitfinex","BTCUSD",1723989934180,0.0858,59953.0,59952.0,0.85048149]
["bitfinex","BTCUSD",1723989935113,0.008,59953.0,59952.0,0.85048149]
["bitfinex","BTCUSD",1723989936668,0.008,59953.0,59952.0,0.85048094]
["bitfinex","BTCUSD",1723989938854,0.008,59953.0,59952.0,0.61696094]
["bitfinex","BTCUSD",1723989939057,0.25795454,59953.0,59952.0,0.14992094]
["bitfinex","BTCUSD",1723989940295,0.25795454,59953.0,59952.0,0.38344094]
["bitfinex","BTCUSD",1723989940702,0.25795454,59953.0,59952.0,0.38344202]
["bitfinex","BTCUSD",1723989941999,0.25795454,59953.0,59952.0,0.03316202]
["bitfinex","BTCUSD",1723989942241,0.25795454,59953.0,59952.0,0.01263101]
["bitfinex","BTCUSD",1723989942242,0.37471254,59953.0,59952.0,0.01263101]
["bitfinex","BTCUSD",1723989942431,0.60822854,59953.0,59952.0,0.01263101]
["bitfinex","BTCUSD",1723989942662,0.84174454,59953.0,59952.0,0.00950658]
["bitfinex","BTCUSD",1723989942839,0.84174454,59953.0,59952.0,0.00113844]
["bitfinex","BTCUSD",1723989942840,0.90194454,59953.0,59952.0,0.00113844]
["bitfinex","BTCUSD",1723989944905,0.66842854,59953.0,59952.0,0.00113844]
["bitfinex","BTCUSD",1723989946451,0.66925354,59953.0,59952.0,0.00113844]
["bitfinex","BTCUSD",1723989947366,0.43573754,59953.0,59952.0,0.00113844]
["bitfinex","BTCUSD",1723989947572,0.43573754,59953.0,59952.0,0.00953051]
["bitfinex","BTCUSD",1723989948415,0.66925354,59953.0,59952.0,0.00953051]
["bitfinex","BTCUSD",1723989949947,0.66925354,59953.0,59952.0,0.00113844]
["bitfinex","BTCUSD",1723989950894,0.90276954,59953.0,59952.0,0.00113844]
["bitfinex","BTCUSD",1723989951656,0.90243626,59953.0,59952.0,0.00113844]
["bitfinex","BTCUSD",1723989952800,0.25844626,59953.0,59952.0,0.00113844]
["bitfinex","BTCUSD",1723989953202,0.37520426,59953.0,59952.0,0.00113844]
["bitfinex","BTCUSD",1723989953401,0.60872026,59953.0,59952.0,0.00113844]
["bitfinex","BTCUSD",1723989953580,0.60872026,59953.0,59952.0,0.00953051]
["bitfinex","BTCUSD",1723989953816,0.60872026,59953.0,59952.0,0.20953051]
["bitfinex","BTCUSD",1723989954345,0.84223626,59953.0,59952.0,0.20953051]
["bitfinex","BTCUSD",1723989954546,0.92313626,59953.0,59952.0,0.20113844]
["bitfinex","BTCUSD",1723989955706,0.84223626,59953.0,59952.0,0.20113844]
["bitfinex","BTCUSD",1723989955915,0.60872026,59953.0,59952.0,0.20113844]
["bitfinex","BTCUSD",1723989956245,0.60872026,59953.0,59952.0,0.20955727]
["bitfinex","BTCUSD",1723989957074,0.84223626,59953.0,59952.0,0.20955727]
["bitfinex","BTCUSD",1723989957281,0.60872026,59953.0,59952.0,0.20113844]
["bitfinex","BTCUSD",1723989957487,0.60872026,59953.0,59952.0,0.20955727]
["bitfinex","BTCUSD",1723989957923,0.90403626,59953.0,59952.0,0.20955727]
["bitfinex","BTCUSD",1723989958315,0.90403626,59953.0,59952.0,0.20113844]
["bitfinex","BTCUSD",1723989961774,0.60872026,59953.0,59952.0,0.20113844]
["bitfinex","BTCUSD",1723989962375,0.25844626,59953.0,59952.0,0.20113844]
["bitfinex","BTCUSD",1723989962615,0.18004626,59953.0,59952.0,0.20113844]
["bitfinex","BTCUSD",1723989963184,0.29680426,59953.0,59952.0,0.20113844]
["bitfinex","BTCUSD",1723989963340,0.18004626,59953.0,59952.0,0.20113844]
["bitfinex","BTCUSD",1723989964049,0.29680426,59953.0,59952.0,0.20113844]
["bitfinex","BTCUSD",1723989964177,0.18004626,59953.0,59952.0,0.20113844]
["bitfinex","BTCUSD",1723989965414,0.29680426,59953.0,59952.0,0.20113844]
["bitfinex","BTCUSD",1723989966917,0.67112026,59953.0,59952.0,0.20113844]
["bitfinex","BTCUSD",1723989968087,0.61022026,59953.0,59952.0,0.20113844]
["bitfinex","BTCUSD",1723989969277,0.53032026,59953.0,59952.0,0.20113844]
["bitfinex","BTCUSD",1723989969480,0.53032026,59953.0,59952.0,0.22166985]
["bitfinex","BTCUSD",1723989969807,0.53032026,59953.0,59952.0,0.20113844]
["bitfinex","BTCUSD",1723989970266,0.61022026,59953.0,59952.0,0.20113844]
["bitfinex","BTCUSD",1723989971240,0.61022026,59953.0,59952.0,0.22166996]
["bitfinex","BTCUSD",1723989971448,0.61022026,59953.0,59952.0,0.20113844]
["bitfinex","BTCUSD",1723989972228,0.67112026,59953.0,59952.0,0.20113844]
["bitfinex","BTCUSD",1723989973246,0.61022026,59953.0,59952.0,0.20113844]
["bitfinex","BTCUSD",1723989973456,0.37670426,59953.0,59952.0,0.20113844]
["bitfinex","BTCUSD",1723989973678,0.37670426,59953.0,59952.0,0.22167018]
["bitfinex","BTCUSD",1723989974165,0.29680426,59953.0,59952.0,0.22167018]
["bitfinex","BTCUSD",1723989974575,0.18004626,59953.0,59952.0,0.22167018]
["bitfinex","BTCUSD",1723989975673,0.18004626,59953.0,59952.0,0.26343844]
["bitfinex","BTCUSD",1723989975832,0.18004626,59953.0,59952.0,0.28396916]
["bitfinex","BTCUSD",1723989976011,0.18004626,59953.0,59952.0,0.22166916]
["bitfinex","BTCUSD",1723989976223,0.18004626,59953.0,59952.0,0.20113844]
["bitfinex","BTCUSD",1723989976668,0.18004626,59953.0,59952.0,0.22167025]
["bitfinex","BTCUSD",1723989977318,0.90043626,59953.0,59952.0,0.20113844]
["bitfinex","BTCUSD",1723989982961,0.37250426,59953.0,59952.0,0.22167009]
["bitfinex","BTCUSD",1723989983170,0.29680426,59953.0,59952.0,0.22167009]
["bitfinex","BTCUSD",1723989983392,0.18004626,59953.0,59952.0,0.22167009]
["bitfinex","BTCUSD",1723989983652,0.18004626,59953.0,59952.0,0.27172159]
["bitfinex","BTCUSD",1723989983887,0.18004626,59953.0,59952.0,0.27172074]
["bitfinex","BTCUSD",1723989984087,0.29680426,59953.0,59952.0,0.27172074]
["bitfinex","BTCUSD",1723989984514,0.29680426,59953.0,59952.0,0.271744]
["bitfinex","BTCUSD",1723989984717,0.18004626,59953.0,59952.0,0.271744]
["bitfinex","BTCUSD",1723989985603,0.29680426,59953.0,59952.0,0.271744]
["bitfinex","BTCUSD",1723989985845,0.29376226,59953.0,59952.0,0.271744]
["bitfinex","BTCUSD",1723989986086,0.17700426,59953.0,59952.0,0.271744]
["bitfinex","BTCUSD",1723989986724,0.17700426,59953.0,59952.0,0.388504]
["bitfinex","BTCUSD",1723989986928,0.17700426,59953.0,59952.0,0.271744]
["bitfinex","BTCUSD",1723989988185,0.17700426,59953.0,59952.0,0.352644]
["bitfinex","BTCUSD",1723989989826,0.00544972,59953.0,59952.0,0.97029537]
["bitfinex","BTCUSD",1723989990034,0.00544972,59953.0,59952.0,1.45678685]
["bitfinex","BTCUSD",1723989990444,0.00544972,59953.0,59952.0,1.3560943]
["bitfinex","BTCUSD",1723989991261,0.00544972,59953.0,59952.0,1.48126251]
["bitfinex","BTCUSD",1723989991475,0.00544972,59953.0,59952.0,1.45676816]
["bitfinex","BTCUSD",1723989991707,0.00544972,59953.0,59952.0,1.51916816]
["bitfinex","BTCUSD",1723989993075,0.00544972,59953.0,59952.0,1.39399995]
["bitfinex","BTCUSD",1723989993281,0.00544972,59953.0,59952.0,1.02392061]
["bitfinex","BTCUSD",1723989993524,0.00544972,59953.0,59952.0,1.39397479]
["bitfinex","BTCUSD",1723989995096,0.00544972,59953.0,59952.0,1.49406313]
["bitfinex","BTCUSD",1723989995819,0.00544972,59953.0,59952.0,1.4940616]
["bitfinex","BTCUSD",1723989997382,0.00544972,59953.0,59952.0,1.7275816]
["bitfinex","BTCUSD",1723989997518,0.00544972,59953.0,59952.0,1.4940616]
["bitfinex","BTCUSD",1723989997921,0.00544972,59953.0,59952.0,1.49404657]
["bitfinex","BTCUSD",1723989999924,0.00544972,59953.0,59952.0,1.72756657]
["bitfinex","BTCUSD",1723990000147,0.00544972,59953.0,59952.0,1.49404657]
["bitfinex","BTCUSD",1723990000348,0.00544972,59953.0,59952.0,1.4735173]
["bitfinex","BTCUSD",1723990000549,0.00544972,59953.0,59952.0,1.49404657]
["bitfinex","BTCUSD",1723990000755,0.00544972,59953.0,59952.0,1.45274657]
["bitfinex","BTCUSD",1723990001165,0.00544972,59953.0,59952.0,1.58619326]
["bitfinex","BTCUSD",1723990001366,0.00544972,59953.0,59952.0,1.35267326]
["bitfinex","BTCUSD",1723990003719,0.00544972,59953.0,59952.0,1.42771092]
["bitfinex","BTCUSD",1723990003926,0.00544972,59953.0,59952.0,1.36531092]
["bitfinex","BTCUSD",1723990004679,0.00544972,59953.0,59952.0,0.97024568]
["bitfinex","BTCUSD",1723990005031,0.25640426,59953.0,59952.0,0.73672568]
["bitfinex","BTCUSD",1723990007062,0.25640426,59953.0,59952.0,0.73672972]
["bitfinex","BTCUSD",1723990009545,0.25640426,59953.0,59952.0,0.37227908]
["bitfinex","BTCUSD",1723990010063,0.25640426,59953.0,59952.0,0.23498981]
["bitfinex","BTCUSD",1723990010204,0.31830426,59953.0,59952.0,0.23498981]
["bitfinex","BTCUSD",1723990010406,0.32163461,59953.0,59952.0,0.23498981]
["bitfinex","BTCUSD",1723990010611,0.90209426,59953.0,59952.0,0.23498981]
["bitfinex","BTCUSD",1723990011243,0.90037432,59953.0,59952.0,0.23498981]
["bitfinex","BTCUSD",1723990012845,0.98127432,59953.0,59952.0,0.23498981]
["bitfinex","BTCUSD",1723990013048,1.31479032,59953.0,59952.0,0.23498981]
["bitfinex","BTCUSD",1723990013455,1.36930844,59953.0,59952.0,0.23498981]
["bitfinex","BTCUSD",1723990013815,1.36640366,59953.0,59952.0,0.23498981]
["bitfinex","BTCUSD",1723990013947,1.37440366,59953.0,59952.0,0.23498981]
["bitfinex","BTCUSD",1723990014153,1.31988554,59953.0,59952.0,0.23498981]
["bitfinex","BTCUSD",1723990015291,1.33388554,59953.0,59952.0,0.23598981]
["bitfinex","BTCUSD",1723990015612,1.31188554,59953.0,59952.0,0.23498981]
["bitfinex","BTCUSD",1723990016026,1.32588554,59953.0,59952.0,0.23498981]
["bitfinex","BTCUSD",1723990016429,1.33988554,59953.0,59952.0,0.23598981]
["bitfinex","BTCUSD",1723990019130,1.32588554,59953.0,59952.0,0.23598981]
["bitfinex","BTCUSD",1723990019332,1.54540154,59953.0,59952.0,0.23498981]
["bitfinex","BTCUSD",1723990019500,1.57540154,59953.0,59952.0,0.23498981]
["bitfinex","BTCUSD",1723990020002,1.57440154,59953.0,59952.0,0.23498981]
["bitfinex","BTCUSD",1723990020406,1.56140154,59953.0,59952.0,0.23498981]
["bitfinex","BTCUSD",1723990020735,1.57540154,59953.0,59952.0,0.23498981]
["bitfinex","BTCUSD",1723990021514,1.56140154,59953.0,59952.0,0.23498981]
["bitfinex","BTCUSD",1723990021729,1.57540154,59953.0,59952.0,0.23498981]
["bitfinex","BTCUSD",1723990021903,1.55940154,59953.0,59952.0,0.23498981]
["bitfinex","BTCUSD",1723990022104,1.32588554,59953.0,59952.0,0.23498981]
["bitfinex","BTCUSD",1723990022991,1.33988554,59953.0,59952.0,0.23498981]
["bitfinex","BTCUSD",1723990023213,1.32588554,59953.0,59952.0,0.23498981]
["bitfinex","BTCUSD",1723990023448,1.33988554,59953.0,59952.0,0.23498981]
["bitfinex","BTCUSD",1723990024151,1.32588554,59953.0,59952.0,0.23498981]
["bitfinex","BTCUSD",1723990025135,1.24498554,59953.0,59952.0,0.23498981]
["bitfinex","BTCUSD",1723990025625,1.23098554,59953.0,59952.0,0.23498981]
["bitfinex","BTCUSD",1723990026350,1.24498554,59953.0,59952.0,0.23498981]
["bitfinex","BTCUSD",1723990027043,1.25898554,59953.0,59952.0,0.23498981]
["bitfinex","BTCUSD",1723990028802,0.73005354,59953.0,59952.0,0.23498981]
["bitfinex","BTCUSD",1723990029058,0.96356954,59953.0,59952.0,0.23498981]
["bitfinex","BTCUSD",1723990029316,0.96356954,59953.0,59952.0,0.24655725]
["bitfinex","BTCUSD",1723990029895,0.94956954,59953.0,59952.0,0.24655725]
["bitfinex","BTCUSD",1723990030088,0.73005354,59953.0,59952.0,0.24655725]
["bitfinex","BTCUSD",1723990030654,0.38253754,59953.0,59952.0,0.24655725]
["bitfinex","BTCUSD",1723990030839,0.18337954,59953.0,59952.0,0.24655725]
["bitfinex","BTCUSD",1723990031056,0.19537954,59953.0,59952.0,0.42581725]
["bitfinex","BTCUSD",1723990031480,0.19537954,59953.0,59952.0,0.30905725]
["bitfinex","BTCUSD",1723990031893,0.18337954,59953.0,59952.0,0.42481725]
["bitfinex","BTCUSD",1723990032108,0.18837954,59953.0,59952.0,0.42581725]
["bitfinex","BTCUSD",1723990032312,0.18837954,59953.0,59952.0,0.30905725]
["bitfinex","BTCUSD",1723990032538,0.17737954,59953.0,59952.0,0.30905725]
["bitfinex","BTCUSD",1723990033171,0.18137954,59953.0,59952.0,0.30905725]
["bitfinex","BTCUSD",1723990033606,0.18137954,59953.0,59952.0,0.42581725]
["bitfinex","BTCUSD",1723990036331,0.18137954,59953.0,59952.0,0.46711725]
["bitfinex","BTCUSD",1723990036745,0.18137954,59953.0,59952.0,0.42581725]
["bitfinex","BTCUSD",1723990036949,0.18137954,59953.0,59952.0,0.30905725]
["bitfinex","BTCUSD",1723990037369,0.18137954,59953.0,59952.0,0.42581725]
["bitfinex","BTCUSD",1723990038995,0.18137954,59953.0,59952.0,0.30905725]
["bitfinex","BTCUSD",1723990040319,0.18137954,59953.0,59952.0,0.42581725]
["bitfinex","BTCUSD",1723990040527,0.18137954,59953.0,59952.0,1.16767725]
["bitfinex","BTCUSD",1723990040528,0.009825,59953.0,59952.0,1.16767725]
["bitfinex","BTCUSD",1723990040964,0.009825,59953.0,59952.0,1.18820735]
["bitfinex","BTCUSD",1723990041629,0.004825,59953.0,59952.0,1.18720735]
["bitfinex","BTCUSD",1723990041845,0.004825,59953.0,59952.0,1.18820735]
["bitfinex","BTCUSD",1723990042066,0.000825,59953.0,59952.0,1.18820735]
["bitfinex","BTCUSD",1723990042545,0.000825,59953.0,59952.0,1.16867725]
["bitfinex","BTCUSD",1723990042766,0.000825,59953.0,59952.0,1.18920731]
["bitfinex","BTCUSD",1723990047184,0.000825,59953.0,59952.0,1.18920711]
["bitfinex","BTCUSD",1723990050660,0.000825,59953.0,59952.0,1.16867725]
["bitfinex","BTCUSD",1723990050864,0.000825,59953.0,59952.0,1.18920711]
["bitfinex","BTCUSD",1723990054725,0.000825,59953.0,59952.0,1.16867725]
["bitfinex","BTCUSD",1723990054879,0.000825,59953.0,59952.0,1.18920711]
["bitfinex","BTCUSD",1723990061963,0.000825,59953.0,59952.0,1.92433803]
["bitfinex","BTCUSD",1723990062175,0.000825,59953.0,59952.0,1.90791368]
["bitfinex","BTCUSD",1723990062383,0.000825,59953.0,59952.0,1.85443411]
["bitfinex","BTCUSD",1723990062384,1e-08,59953.0,59952.0,1.85443411]
["bitfinex","BTCUSD",1723990062589,0.000826,59958.0,59957.0,1.16035]
["bitfinex","BTCUSD",1723990062793,0.000826,59958.0,59957.0,2.00171096]
["bitfinex","BTCUSD",1723990062995,0.000826,59958.0,59957.0,2.20828749]
["bitfinex","BTCUSD",1723990063198,0.000826,59958.0,59957.0,2.26241204]
["bitfinex","BTCUSD",1723990063397,0.000826,59958.0,59957.0,1.97338801]
["bitfinex","BTCUSD",1723990063629,0.000826,59958.0,59957.0,2.0130452]
["bitfinex","BTCUSD",1723990063792,0.000826,59958.0,59957.0,2.00723938]
["bitfinex","BTCUSD",1723990064480,0.000826,59958.0,59957.0,2.15684139]
["bitfinex","BTCUSD",1723990064683,0.000826,59958.0,59957.0,2.15674691]
["bitfinex","BTCUSD",1723990065379,0.001826,59958.0,59957.0,2.16074691]
["bitfinex","BTCUSD",1723990065574,0.001826,59958.0,59957.0,2.01114483]
["bitfinex","BTCUSD",1723990065805,0.001826,59958.0,59957.0,2.00714483]
["bitfinex","BTCUSD",1723990065987,0.000826,59958.0,59957.0,3.50714483]
["bitfinex","BTCUSD",1723990066184,0.001826,59958.0,59957.0,3.56666886]
["bitfinex","BTCUSD",1723990066481,0.002826,59958.0,59957.0,3.57466886]
["bitfinex","BTCUSD",1723990066682,0.002826,59958.0,59957.0,3.56666886]
["bitfinex","BTCUSD",1723990066683,0.001826,59958.0,59957.0,3.56666886]
["bitfinex","BTCUSD",1723990067117,0.001826,59958.0,59957.0,3.47747057]
["bitfinex","BTCUSD",1723990067345,0.001826,59958.0,59957.0,3.56667539]
["bitfinex","BTCUSD",1723990068286,0.001826,59958.0,59957.0,3.62513357]
["bitfinex","BTCUSD",1723990068487,0.001826,59958.0,59957.0,3.85863357]
["bitfinex","BTCUSD",1723990068702,0.002826,59958.0,59957.0,2.36563357]
["bitfinex","BTCUSD",1723990068940,0.002826,59958.0,59957.0,2.31010595]
["bitfinex","BTCUSD",1723990069967,0.002826,59958.0,59957.0,2.31010601]
["bitfinex","BTCUSD",1723990071511,0.002826,59958.0,59957.0,2.38908757]
["bitfinex","BTCUSD",1723990071683,0.002826,59958.0,59957.0,2.33062939]
["bitfinex","BTCUSD",1723990071885,0.002826,59958.0,59957.0,2.27642887]
["bitfinex","BTCUSD",1723990072088,0.002826,59958.0,59957.0,2.33062939]
["bitfinex","BTCUSD",1723990072717,0.082826,59971.0,59967.0,0.233461]
["bitfinex","BTCUSD",1723990072918,0.082826,59971.0,59965.0,0.0663]
["bitfinex","BTCUSD",1723990072919,0.082826,59971.0,59970.0,0.0809]
["bitfinex","BTCUSD",1723990073112,0.082826,59971.0,59970.0,0.91849814]
["bitfinex","BTCUSD",1723990073310,0.082826,59971.0,59970.0,0.92959129]
["bitfinex","BTCUSD",1723990074524,0.082826,59971.0,59970.0,0.96344266]
["bitfinex","BTCUSD",1723990075399,0.082826,59971.0,59970.0,0.94691952]
["bitfinex","BTCUSD",1723990076037,0.143326,59971.0,59970.0,0.87001952]
["bitfinex","BTCUSD",1723990076217,0.143326,59971.0,59970.0,0.63656952]
["bitfinex","BTCUSD",1723990076635,0.31488054,59971.0,59970.0,0.40311952]
["bitfinex","BTCUSD",1723990076835,0.31488054,59971.0,59970.0,0.05294452]
["bitfinex","BTCUSD",1723990077479,0.43160354,59971.0,59970.0,0.05294452]
["bitfinex","BTCUSD",1723990077678,0.43160354,59971.0,59970.0,0.04894452]
["bitfinex","BTCUSD",1723990077876,0.43160354,59971.0,59970.0,0.03785137]
["bitfinex","BTCUSD",1723990078117,0.43160354,59971.0,59970.0,0.03885137]
["bitfinex","BTCUSD",1723990078268,0.31488054,59971.0,59970.0,0.03485137]
["bitfinex","BTCUSD",1723990078470,0.31888054,59971.0,59970.0,0.03385137]
["bitfinex","BTCUSD",1723990078691,0.31888054,59971.0,59970.0,0.04487469]
["bitfinex","BTCUSD",1723990078898,0.32188054,59971.0,59970.0,0.04487469]
["bitfinex","BTCUSD",1723990079116,0.32588054,59971.0,59970.0,0.04487469]
["bitfinex","BTCUSD",1723990079384,0.44260354,59971.0,59970.0,0.04487469]
["bitfinex","BTCUSD",1723990080882,0.67604954,59971.0,59970.0,0.04487469]
["bitfinex","BTCUSD",1723990081092,0.44260354,59971.0,59970.0,0.03385137]
["bitfinex","BTCUSD",1723990082060,0.67604954,59971.0,59970.0,0.03385137]
["bitfinex","BTCUSD",1723990083865,0.44260354,59971.0,59970.0,0.0452821]
["bitfinex","BTCUSD",1723990084022,0.32588054,59971.0,59970.0,0.0452821]
["bitfinex","BTCUSD",1723990084444,0.32588054,59971.0,59970.0,0.1620071]
["bitfinex","BTCUSD",1723990085952,0.32588054,59971.0,59970.0,0.0452821]
["bitfinex","BTCUSD",1723990086600,0.32588054,59971.0,59970.0,0.1620071]
["bitfinex","BTCUSD",1723990086808,0.32588054,59971.0,59970.0,0.0452821]
["bitfinex","BTCUSD",1723990088395,0.32588054,59971.0,59970.0,0.1620071]
["bitfinex","BTCUSD",1723990088596,0.32588054,59971.0,59970.0,0.0452821]
["bitfinex","BTCUSD",1723990092301,0.32588054,59971.0,59970.0,0.1620071]
["bitfinex","BTCUSD",1723990092511,0.32588054,59971.0,59970.0,0.0452821]
["bitfinex","BTCUSD",1723990094579,0.32588054,59971.0,59970.0,0.1620071]
["bitfinex","BTCUSD",1723990095327,0.32588054,59971.0,59970.0,0.0452821]
["bitfinex","BTCUSD",1723990098053,0.32588054,59971.0,59970.0,0.3954571]
["bitfinex","BTCUSD",1723990098054,0.154326,59971.0,59970.0,0.3954571]
["bitfinex","BTCUSD",1723990098264,0.093826,59971.0,59970.0,0.64943205]
["bitfinex","BTCUSD",1723990098717,0.155226,59971.0,59970.0,0.41598205]
["bitfinex","BTCUSD",1723990098929,0.155226,59971.0,59970.0,0.1620071]
["bitfinex","BTCUSD",1723990099157,0.155226,59971.0,59970.0,0.3954571]
["bitfinex","BTCUSD",1723990099898,0.155226,59971.0,59970.0,0.6289071]
["bitfinex","BTCUSD",1723990102209,0.32678054,59971.0,59970.0,0.1620071]
["bitfinex","BTCUSD",1723990103661,0.26538054,59971.0,59970.0,0.3954571]
["bitfinex","BTCUSD",1723990103859,0.26538054,59971.0,59970.0,0.1620071]
["bitfinex","BTCUSD",1723990105018,0.26538054,59971.0,59970.0,0.0452821]
["bitfinex","BTCUSD",1723990105382,0.093826,59971.0,59970.0,0.41598328]
["bitfinex","BTCUSD",1723990106963,0.093826,59971.0,59970.0,0.64943328]
["bitfinex","BTCUSD",1723990109296,0.093826,59971.0,59970.0,0.41598328]
["bitfinex","BTCUSD",1723990111385,0.093826,59971.0,59970.0,0.3954571]
["bitfinex","BTCUSD",1723990111591,0.093826,59971.0,59970.0,0.41598315]
["bitfinex","BTCUSD",1723990112187,0.011826,59971.0,59970.0,0.64943315]
["bitfinex","BTCUSD",1723990112390,0.011826,59971.0,59970.0,0.71523315]
["bitfinex","BTCUSD",1723990112571,0.011826,59971.0,59970.0,0.76520246]
["bitfinex","BTCUSD",1723990112779,0.011826,59971.0,59970.0,0.73980342]
["bitfinex","BTCUSD",1723990112990,0.011826,59971.0,59970.0,0.81475739]
["bitfinex","BTCUSD",1723990112991,0.003826,59971.0,59970.0,0.81475739]
["bitfinex","BTCUSD",1723990113219,0.004826,59971.0,59970.0,0.79018712]
["bitfinex","BTCUSD",1723990113623,0.001826,59971.0,59970.0,0.55673712]
["bitfinex","BTCUSD",1723990113825,0.001826,59971.0,59970.0,0.48178315]
["bitfinex","BTCUSD",1723990114104,0.001826,59971.0,59970.0,0.41598315]
["bitfinex","BTCUSD",1723990114938,0.082026,59971.0,59970.0,0.41598315]
["bitfinex","BTCUSD",1723990115139,0.143426,59971.0,59970.0,0.41598315]
["bitfinex","BTCUSD",1723990115341,0.143426,59971.0,59970.0,0.3954571]
["bitfinex","BTCUSD",1723990118693,0.143426,59971.0,59970.0,0.41598326]
["bitfinex","BTCUSD",1723990119393,0.143426,59971.0,59970.0,0.3954571]
["bitfinex","BTCUSD",1723990119600,0.143426,59971.0,59970.0,0.4159832]
["bitfinex","BTCUSD",1723990121182,0.143426,59971.0,59970.0,0.1825332]
["bitfinex","BTCUSD",1723990123657,0.143426,59971.0,59970.0,0.1620071]
["bitfinex","BTCUSD",1723990123867,0.143426,59971.0,59970.0,0.18253323]
["bitfinex","BTCUSD",1723990125389,0.082026,59971.0,59970.0,0.41598323]
["bitfinex","BTCUSD",1723990127072,0.66844954,59971.0,59970.0,0.0452821]
["bitfinex","BTCUSD",1723990127408,0.66844954,59971.0,59970.0,0.03385137]
["bitfinex","BTCUSD",1723990127699,0.76844954,59971.0,59970.0,0.03385137]
["bitfinex","BTCUSD",1723990127931,1.31624154,59971.0,59970.0,0.03385137]
["bitfinex","BTCUSD",1723990128138,1.61547124,59971.0,59970.0,0.03385137]
["bitfinex","BTCUSD",1723990128977,1.30112524,59971.0,59970.0,0.03385137]
["bitfinex","BTCUSD",1723990129200,1.48032074,59971.0,59970.0,0.03385137]
["bitfinex","BTCUSD",1723990129400,1.46949685,59971.0,59970.0,0.03385137]
["bitfinex","BTCUSD",1723990129612,1.71694285,59971.0,59970.0,0.03485137]
["bitfinex","BTCUSD",1723990129814,1.62847124,59971.0,59970.0,0.03385137]
["bitfinex","BTCUSD",1723990130135,1.39502524,59971.0,59970.0,0.03385137]
["bitfinex","BTCUSD",1723990130288,1.44465304,59971.0,59970.0,0.03385137]
["bitfinex","BTCUSD",1723990131127,1.43065304,59971.0,59970.0,0.03385137]
["bitfinex","BTCUSD",1723990131273,1.40902524,59971.0,59970.0,0.03485137]
["bitfinex","BTCUSD",1723990131779,1.39502524,59971.0,59970.0,0.03385137]
["bitfinex","BTCUSD",1723990131961,1.39502524,59971.0,59970.0,0.03485137]
["bitfinex","BTCUSD",1723990132311,1.39502524,59971.0,59970.0,0.03385137]
["bitfinex","BTCUSD",1723990132714,1.39502524,59971.0,59970.0,0.03485137]
["bitfinex","BTCUSD",1723990132916,1.62847124,59971.0,59970.0,0.03485137]
["bitfinex","BTCUSD",1723990133159,1.86391724,59971.0,59970.0,0.03485137]
["bitfinex","BTCUSD",1723990133331,1.68005243,59971.0,59970.0,0.03485137]
["bitfinex","BTCUSD",1723990133682,1.70487023,59971.0,59970.0,0.03485137]
["bitfinex","BTCUSD",1723990134300,1.68003532,59971.0,59970.0,0.03485137]
["bitfinex","BTCUSD",1723990134499,1.66603532,59971.0,59970.0,0.03385137]
["bitfinex","BTCUSD",1723990134697,1.69403532,59971.0,59970.0,0.03485137]
["bitfinex","BTCUSD",1723990135110,1.61313532,59971.0,59970.0,0.03485137]
["bitfinex","BTCUSD",1723990135315,1.63047124,59971.0,59970.0,0.03485137]
["bitfinex","BTCUSD",1723990135526,1.61647124,59971.0,59970.0,0.03385137]
["bitfinex","BTCUSD",1723990135726,1.76714379,59971.0,59970.0,0.03385137]
["bitfinex","BTCUSD",1723990135948,1.78214379,59971.0,59970.0,0.03485137]
["bitfinex","BTCUSD",1723990136166,1.79614379,59971.0,59970.0,0.03385137]
["bitfinex","BTCUSD",1723990136574,1.78114379,59971.0,59970.0,0.03385137]
["bitfinex","BTCUSD",1723990136775,1.63047124,59971.0,59970.0,0.03385137]
["bitfinex","BTCUSD",1723990137178,1.62947124,59971.0,59970.0,0.03385137]
["bitfinex","BTCUSD",1723990137400,1.64347124,59971.0,59970.0,0.03385137]
["bitfinex","BTCUSD",1723990137604,1.64447124,59971.0,59970.0,0.03385137]
["bitfinex","BTCUSD",1723990138136,1.65847124,59971.0,59970.0,0.03385137]
["bitfinex","BTCUSD",1723990139196,1.83002578,59971.0,59970.0,0.03385137]
["bitfinex","BTCUSD",1723990139770,1.83302578,59971.0,59970.0,0.03385137]
["bitfinex","BTCUSD",1723990139975,1.66147124,59971.0,59970.0,0.03385137]
["bitfinex","BTCUSD",1723990140802,1.63347124,59971.0,59970.0,0.03385137]
["bitfinex","BTCUSD",1723990141061,1.63047124,59971.0,59970.0,0.03385137]
["bitfinex","BTCUSD",1723990141240,1.63347124,59971.0,59970.0,0.03385137]
["bitfinex","BTCUSD",1723990141643,1.69697047,59971.0,59970.0,0.03385137]
["bitfinex","BTCUSD",1723990142047,1.81802578,59971.0,59970.0,0.03385137]
["bitfinex","BTCUSD",1723990142221,1.89235493,59971.0,59970.0,0.03385137]
["bitfinex","BTCUSD",1723990142428,1.89035493,59971.0,59970.0,0.03385137]
["bitfinex","BTCUSD",1723990142823,1.89235493,59971.0,59970.0,0.03385137]
["bitfinex","BTCUSD",1723990143380,1.81602578,59971.0,59970.0,0.03385137]
["bitfinex","BTCUSD",1723990144040,1.81902578,59971.0,59970.0,0.03385137]
["bitfinex","BTCUSD",1723990144247,1.81602578,59971.0,59970.0,0.03385137]
["bitfinex","BTCUSD",1723990144663,1.81902578,59971.0,59970.0,0.03385137]
["bitfinex","BTCUSD",1723990144880,1.64647124,59971.0,59970.0,0.03385137]
["bitfinex","BTCUSD",1723990145265,1.64447124,59971.0,59970.0,0.03385137]
["bitfinex","BTCUSD",1723990149988,1.64747124,59971.0,59970.0,0.03385137]
["bitfinex","BTCUSD",1723990152123,1.64347124,59971.0,59970.0,0.03385137]
["bitfinex","BTCUSD",1723990152326,1.64547124,59971.0,59970.0,0.03385137]
["bitfinex","BTCUSD",1723990152730,1.64747124,59971.0,59970.0,0.03385137]
["bitfinex","BTCUSD",1723990154923,1.32812524,59971.0,59970.0,0.03385137]
["bitfinex","BTCUSD",1723990155123,1.34432524,59971.0,59970.0,0.03385137]
["bitfinex","BTCUSD",1723990155505,1.28866902,59971.0,59970.0,0.03385137]
["bitfinex","BTCUSD",1723990157446,1.34429453,59971.0,59970.0,0.03385137]
["bitfinex","BTCUSD",1723990161989,1.26339453,59971.0,59970.0,0.03385137]
["bitfinex","BTCUSD",1723990162240,1.34429453,59971.0,59970.0,0.03385137]
["bitfinex","BTCUSD",1723990162931,1.31629453,59971.0,59970.0,0.03385137]
["bitfinex","BTCUSD",1723990164400,1.33029453,59971.0,59970.0,0.03385137]
["bitfinex","BTCUSD",1723990165434,1.34429453,59971.0,59970.0,0.03385137]
["bitfinex","BTCUSD",1723990167574,1.28866902,59971.0,59970.0,0.03385137]
["bitfinex","BTCUSD",1723990172657,1.34916902,59971.0,59970.0,0.03385137]
["bitfinex","BTCUSD",1723990173487,1.56409276,59971.0,59970.0,0.03385137]
["bitfinex","BTCUSD",1723990175223,1.40583236,59971.0,59970.0,0.03385137]
["bitfinex","BTCUSD",1723990181291,1.34533236,59971.0,59970.0,0.03385137]
["bitfinex","BTCUSD",1723990190648,1.26513236,59971.0,59970.0,0.03385137]
["bitfinex","BTCUSD",1723990195182,0.25704388,59971.0,59970.0,0.13595137]
["bitfinex","BTCUSD",1723990195485,0.20038054,59971.0,59970.0,0.13595137]
["bitfinex","BTCUSD",1723990195637,0.20038054,59971.0,59970.0,0.14444802]
["bitfinex","BTCUSD",1723990196057,0.18638054,59971.0,59970.0,0.14444802]
["bitfinex","BTCUSD",1723990196245,0.17238054,59971.0,59970.0,0.14444802]
["bitfinex","BTCUSD",1723990196484,0.18638054,59971.0,59970.0,0.14444802]
["bitfinex","BTCUSD",1723990196649,0.28638054,59971.0,59970.0,0.14444802]
["bitfinex","BTCUSD",1723990196852,0.27238054,59971.0,59970.0,0.26117302]
["bitfinex","BTCUSD",1723990197055,0.27238054,59971.0,59970.0,0.14444802]
["bitfinex","BTCUSD",1723990197619,0.28638054,59971.0,59970.0,0.14444802]
["bitfinex","BTCUSD",1723990197813,0.29038054,59971.0,59970.0,0.26117302]
["bitfinex","BTCUSD",1723990198052,0.27638054,59971.0,59970.0,0.14444802]
["bitfinex","BTCUSD",1723990198369,0.28238054,59971.0,59970.0,0.14444802]
["bitfinex","BTCUSD",1723990198979,0.27838054,59971.0,59970.0,0.14444802]
["bitfinex","BTCUSD",1723990199221,0.28238054,59971.0,59970.0,0.14444802]
["bitfinex","BTCUSD",1723990200315,0.28238054,59971.0,59970.0,0.26117302]
["bitfinex","BTCUSD",1723990200523,0.18238054,59971.0,59970.0,0.26117302]
["bitfinex","BTCUSD",1723990200932,0.18238054,59971.0,59970.0,0.49462302]
["bitfinex","BTCUSD",1723990201538,0.18238054,59971.0,59970.0,0.26117302]
["bitfinex","BTCUSD",1723990202269,0.18238054,59971.0,59970.0,0.49462302]
["bitfinex","BTCUSD",1723990202483,0.18238054,59971.0,59970.0,0.72807302]
["bitfinex","BTCUSD",1723990202892,0.18238054,59971.0,59970.0,0.49462302]
["bitfinex","BTCUSD",1723990207473,0.010826,59971.0,59970.0,0.72807302]
["bitfinex","BTCUSD",1723990207671,0.010826,59971.0,59970.0,0.49462302]
["bitfinex","BTCUSD",1723990209693,0.010826,59971.0,59970.0,0.48612637]
["bitfinex","BTCUSD",1723990209897,0.010826,59971.0,59970.0,0.4945404]
["bitfinex","BTCUSD",1723990217604,0.010826,59971.0,59970.0,0.4532404]
["bitfinex","BTCUSD",1723990224974,0.26328054,59971.0,59970.0,0.0422654]
["bitfinex","BTCUSD",1723990225174,0.26328054,59971.0,59970.0,0.03385137]
["bitfinex","BTCUSD",1723990225175,0.98959554,59971.0,59970.0,0.03385137]
["bitfinex","BTCUSD",1723990225347,0.75614954,59971.0,59970.0,0.03385137]
["bitfinex","BTCUSD",1723990225546,0.98959554,59971.0,59970.0,0.03385137]
["bitfinex","BTCUSD",1723990226106,0.98559554,59971.0,59970.0,0.03385137]
["bitfinex","BTCUSD",1723990226510,0.99559554,59971.0,59970.0,0.03385137]
["bitfinex","BTCUSD",1723990226716,0.98559554,59971.0,59970.0,0.03385137]
["bitfinex","BTCUSD",1723990227133,0.99459554,59971.0,59970.0,0.03385137]
["bitfinex","BTCUSD",1723990227338,0.92619554,59971.0,59970.0,0.03385137]
["bitfinex","BTCUSD",1723990227561,0.84529554,59971.0,59970.0,0.03385137]
["bitfinex","BTCUSD",1723990227760,0.93719554,59971.0,59970.0,0.03385137]
["bitfinex","BTCUSD",1723990227961,0.85629554,59971.0,59970.0,0.03385137]
["bitfinex","BTCUSD",1723990228161,0.70374954,59971.0,59970.0,0.03385137]
["bitfinex","BTCUSD",1723990228515,0.92619554,59971.0,59970.0,0.03385137]
["bitfinex","BTCUSD",1723990228719,0.93719554,59971.0,59970.0,0.03385137]
["bitfinex","BTCUSD",1723990228923,0.92819554,59971.0,59970.0,0.03385137]
["bitfinex","BTCUSD",1723990229532,0.70474954,59971.0,59970.0,0.03385137]
["bitfinex","BTCUSD",1723990232211,1.00439554,59971.0,59970.0,0.03385137]
["bitfinex","BTCUSD",1723990234212,1.23784154,59971.0,59970.0,0.03385137]
["bitfinex","BTCUSD",1723990236238,1.15694154,59971.0,59970.0,0.03385137]
["bitfinex","BTCUSD",1723990236440,1.23784154,59971.0,59970.0,0.03385137]
["bitfinex","BTCUSD",1723990244909,1.15694154,59971.0,59970.0,0.03385137]
["bitfinex","BTCUSD",1723990245039,1.23784154,59971.0,59970.0,0.03385137]
["bitfinex","BTCUSD",1723990246026,1.15694154,59971.0,59970.0,0.03385137]
["bitfinex","BTCUSD",1723990246323,1.23784154,59971.0,59970.0,0.03385137]
["bitfinex","BTCUSD",1723990250204,1.00439554,59971.0,59970.0,0.03385137]
["bitfinex","BTCUSD",1723990253220,0.92349554,59971.0,59970.0,0.03385137]
["bitfinex","BTCUSD",1723990253412,0.70474954,59971.0,59970.0,0.03385137]
["bitfinex","BTCUSD",1723990256496,0.62384954,59971.0,59970.0,0.03385137]
["bitfinex","BTCUSD",1723990256696,0.47130354,59971.0,59970.0,0.03385137]
["bitfinex","BTCUSD",1723990261074,0.70474954,59971.0,59970.0,0.03385137]
["bitfinex","BTCUSD",1723990264462,0.31010354,59971.0,59970.0,0.03385137]
["bitfinex","BTCUSD",1723990264908,0.31010354,59971.0,59970.0,0.09785137]
["bitfinex","BTCUSD",1723990267586,0.021826,59971.0,59970.0,0.72277637]
["bitfinex","BTCUSD",1723990267917,0.021826,59971.0,59970.0,0.74330303]
["bitfinex","BTCUSD",1723990268724,0.011826,59971.0,59970.0,0.74330303]
["bitfinex","BTCUSD",1723990268921,0.000826,59971.0,59970.0,0.74330303]
["bitfinex","BTCUSD",1723990269124,0.002826,59971.0,59970.0,0.74330303]
["bitfinex","BTCUSD",1723990269327,0.005826,59971.0,59970.0,0.74330303]
["bitfinex","BTCUSD",1723990270527,0.005826,59971.0,59970.0,0.72277637]
["bitfinex","BTCUSD",1723990270772,0.005826,59971.0,59970.0,0.74330245]
["bitfinex","BTCUSD",1723990271807,0.005826,59971.0,59970.0,1.50271699]
["bitfinex","BTCUSD",1723990272032,0.005826,59971.0,59970.0,1.45247039]
["bitfinex","BTCUSD",1723990272272,0.005826,59971.0,59970.0,1.55253754]
["bitfinex","BTCUSD",1723990272977,0.003826,59971.0,59970.0,1.55253754]
["bitfinex","BTCUSD",1723990273362,0.003826,59971.0,59970.0,1.45347039]
["bitfinex","BTCUSD",1723990273604,0.000826,59971.0,59970.0,1.53049713]
["bitfinex","BTCUSD",1723990274067,0.000826,59971.0,59970.0,1.55349713]
["bitfinex","BTCUSD",1723990274319,0.000826,59971.0,59970.0,1.5081038]
["bitfinex","BTCUSD",1723990274516,0.000826,59971.0,59970.0,1.15867661]
["bitfinex","BTCUSD",1723990275165,0.000826,59971.0,59970.0,1.13815311]
["bitfinex","BTCUSD",1723990275340,0.000826,59971.0,59970.0,1.08364987]
["bitfinex","BTCUSD",1723990276159,0.001826,59971.0,59970.0,1.08364987]
["bitfinex","BTCUSD",1723990276343,0.000826,59971.0,59970.0,1.13363622]
["bitfinex","BTCUSD",1723990276843,0.002826,59971.0,59970.0,1.13463622]
["bitfinex","BTCUSD",1723990278026,0.002826,59971.0,59970.0,1.13163622]
["bitfinex","BTCUSD",1723990278235,0.002826,59971.0,59970.0,1.08164987]
["bitfinex","BTCUSD",1723990282687,0.002826,59971.0,59970.0,1.08464987]
["bitfinex","BTCUSD",1723990283274,0.002826,59971.0,59970.0,1.08164987]
["bitfinex","BTCUSD",1723990283472,0.002826,59971.0,59970.0,1.08464987]
["bitfinex","BTCUSD",1723990284061,0.002826,59971.0,59970.0,1.08164987]
["bitfinex","BTCUSD",1723990284615,0.002826,59971.0,59970.0,1.00074987]
["bitfinex","BTCUSD",1723990285603,0.002826,59971.0,59970.0,1.08264987]
["bitfinex","BTCUSD",1723990286085,0.002826,59971.0,59970.0,1.08164987]
["bitfinex","BTCUSD",1723990286086,0.001826,59971.0,59970.0,1.08164987]
["bitfinex","BTCUSD",1723990286463,0.002826,59971.0,59970.0,1.08264987]
["bitfinex","BTCUSD",1723990286767,0.002826,59971.0,59970.0,1.08464987]
["bitfinex","BTCUSD",1723990287759,0.002826,59971.0,59970.0,1.08164987]
["bitfinex","BTCUSD",1723990288082,0.002826,59971.0,59970.0,1.06212637]
["bitfinex","BTCUSD",1723990288231,0.002826,59971.0,59970.0,1.08264994]
["bitfinex","BTCUSD",1723990288646,0.002826,59971.0,59970.0,1.08164994]
["bitfinex","BTCUSD",1723990289258,0.002826,59971.0,59970.0,1.08264994]
["bitfinex","BTCUSD",1723990289698,0.002826,59971.0,59970.0,1.08164994]
["bitfinex","BTCUSD",1723990289830,0.002826,59971.0,59970.0,1.08464994]
["bitfinex","BTCUSD",1723990290030,0.002826,59971.0,59970.0,1.08164994]
["bitfinex","BTCUSD",1723990290909,0.002826,59971.0,59970.0,1.00074994]
["bitfinex","BTCUSD",1723990291113,0.002826,59971.0,59970.0,1.08164994]
["bitfinex","BTCUSD",1723990291717,0.001826,59971.0,59970.0,1.08164994]
["bitfinex","BTCUSD",1723990293596,0.001826,59971.0,59970.0,1.06112637]
["bitfinex","BTCUSD",1723990293833,0.002826,59971.0,59970.0,1.08164994]
["bitfinex","BTCUSD",1723990294049,0.002826,59971.0,59970.0,1.06112637]
["bitfinex","BTCUSD",1723990294248,0.002826,59971.0,59970.0,1.08164994]
["bitfinex","BTCUSD",1723990295869,0.002826,59971.0,59970.0,1.08264994]
["bitfinex","BTCUSD",1723990296065,0.002826,59971.0,59970.0,1.08464994]
["bitfinex","BTCUSD",1723990296265,0.002826,59971.0,59970.0,1.1065165]
["bitfinex","BTCUSD",1723990297231,0.002826,59971.0,59970.0,1.115703]
["bitfinex","BTCUSD",1723990298120,0.002826,59971.0,59970.0,1.116703]
["bitfinex","BTCUSD",1723990298298,0.002826,59971.0,59970.0,1.07031287]
["bitfinex","BTCUSD",1723990298511,0.002826,59971.0,59970.0,1.115703]
["bitfinex","BTCUSD",1723990298711,0.002826,59971.0,59970.0,1.118703]
["bitfinex","BTCUSD",1723990298882,0.002826,59971.0,59970.0,1.115703]
["bitfinex","BTCUSD",1723990300967,0.002826,59971.0,59970.0,1.11570293]
["bitfinex","BTCUSD",1723990301296,0.002826,59971.0,59970.0,1.11570285]
["bitfinex","BTCUSD",1723990304370,0.002826,59971.0,59970.0,1.16566867]
["bitfinex","BTCUSD",1723990304576,0.002826,59971.0,59970.0,1.12436867]
["bitfinex","BTCUSD",1723990304994,0.002826,59971.0,59970.0,1.12536867]
["bitfinex","BTCUSD",1723990305313,0.002826,59971.0,59970.0,1.12736867]
["bitfinex","BTCUSD",1723990305513,0.002826,59971.0,59970.0,1.12436867]
["bitfinex","BTCUSD",1723990306898,0.002826,59971.0,59970.0,1.09031568]
["bitfinex","BTCUSD",1723990307102,0.002826,59971.0,59970.0,1.12436863]
["bitfinex","BTCUSD",1723990308053,0.002826,59971.0,59970.0,1.12539188]
["bitfinex","BTCUSD",1723990308255,0.002826,59971.0,59970.0,1.12439188]
["bitfinex","BTCUSD",1723990308436,0.002826,59971.0,59970.0,1.07440281]
["bitfinex","BTCUSD",1723990309288,0.002826,59971.0,59970.0,1.14938642]
["bitfinex","BTCUSD",1723990310323,0.002826,59971.0,59970.0,1.51932425]
["bitfinex","BTCUSD",1723990310948,0.002826,59971.0,59970.0,1.44434064]
["bitfinex","BTCUSD",1723990311102,0.002826,59971.0,59970.0,1.3897642]
["bitfinex","BTCUSD",1723990311320,0.002826,59971.0,59970.0,1.54431859]
["bitfinex","BTCUSD",1723990312624,0.002826,59971.0,59970.0,1.52379517]
["bitfinex","BTCUSD",1723990312853,0.002826,59971.0,59970.0,1.54431859]
["bitfinex","BTCUSD",1723990313277,0.002826,59971.0,59970.0,1.56931313]
["bitfinex","BTCUSD",1723990313410,0.002826,59971.0,59970.0,1.57031313]
["bitfinex","BTCUSD",1723990313611,0.002826,59971.0,59970.0,1.57231313]
["bitfinex","BTCUSD",1723990314019,0.002826,59971.0,59970.0,1.56931313]
["bitfinex","BTCUSD",1723990314465,0.002826,59971.0,59970.0,1.57031313]
["bitfinex","BTCUSD",1723990314669,0.002826,59971.0,59970.0,1.56931313]
["bitfinex","BTCUSD",1723990315309,0.002826,59971.0,59970.0,1.44434045]
["bitfinex","BTCUSD",1723990316876,0.002826,59971.0,59970.0,1.3897642]
["bitfinex","BTCUSD",1723990317083,0.002826,59971.0,59970.0,1.44434045]
["bitfinex","BTCUSD",1723990317276,0.002826,59971.0,59970.0,1.44433898]
["bitfinex","BTCUSD",1723990319855,0.002826,59971.0,59970.0,1.39276273]
["bitfinex","BTCUSD",1723990320069,0.002826,59971.0,59970.0,1.44433898]
["bitfinex","BTCUSD",1723990320911,0.082526,59971.0,59970.0,1.44433898]
["bitfinex","BTCUSD",1723990321733,0.082526,59971.0,59970.0,1.44533898]
["bitfinex","BTCUSD",1723990321937,0.002826,59971.0,59970.0,1.44433898]
["bitfinex","BTCUSD",1723990322137,0.002826,59971.0,59970.0,1.44533898]
["bitfinex","BTCUSD",1723990322600,0.002826,59971.0,59970.0,1.4453389]
["bitfinex","BTCUSD",1723990322985,0.002826,59971.0,59970.0,1.4443389]
["bitfinex","BTCUSD",1723990323186,0.002826,59971.0,59970.0,1.3813389]
["bitfinex","BTCUSD",1723990323650,0.002826,59971.0,59970.0,1.3803389]
["bitfinex","BTCUSD",1723990324608,0.002826,59971.0,59970.0,1.3813389]
["bitfinex","BTCUSD",1723990325474,0.002826,59971.0,59970.0,1.38133888]
["bitfinex","BTCUSD",1723990325720,0.002826,59971.0,59970.0,1.32676273]
["bitfinex","BTCUSD",1723990325942,0.002826,59971.0,59970.0,1.38133886]
["bitfinex","BTCUSD",1723990326144,0.002826,59971.0,59970.0,1.42048581]
["bitfinex","BTCUSD",1723990326343,0.002826,59971.0,59970.0,1.5707196]
["bitfinex","BTCUSD",1723990326563,0.002826,59971.0,59970.0,1.42148581]
["bitfinex","BTCUSD",1723990326764,0.002826,59971.0,59970.0,1.42348581]
["bitfinex","BTCUSD",1723990326970,0.002826,59971.0,59970.0,1.32876273]
["bitfinex","BTCUSD",1723990327167,0.002826,59971.0,59970.0,1.38040753]
["bitfinex","BTCUSD",1723990327374,0.002826,59971.0,59970.0,1.38340753]
["bitfinex","BTCUSD",1723990327581,0.002826,59971.0,59970.0,1.42164455]
["bitfinex","BTCUSD",1723990327989,0.002826,59971.0,59970.0,1.3554714]
["bitfinex","BTCUSD",1723990328186,0.002826,59971.0,59970.0,1.3804075]
["bitfinex","BTCUSD",1723990328386,0.002826,59971.0,59970.0,1.3814075]
["bitfinex","BTCUSD",1723990328732,0.002826,59971.0,59970.0,1.32576273]
["bitfinex","BTCUSD",1723990328907,0.002826,59971.0,59970.0,1.38040753]
["bitfinex","BTCUSD",1723990329432,0.002826,59971.0,59970.0,1.3554714]
["bitfinex","BTCUSD",1723990329592,0.002826,59971.0,59970.0,1.3804075]
["bitfinex","BTCUSD",1723990331483,0.002826,59971.0,59970.0,1.35547136]
["bitfinex","BTCUSD",1723990331656,0.002826,59971.0,59970.0,1.38040746]
["bitfinex","BTCUSD",1723990332060,0.002826,59971.0,59970.0,1.35988485]
["bitfinex","BTCUSD",1723990332284,0.002826,59971.0,59970.0,1.38039237]
["bitfinex","BTCUSD",1723990333339,0.001826,59971.0,59970.0,1.37939237]
["bitfinex","BTCUSD",1723990333462,0.001826,59971.0,59970.0,1.35445627]
["bitfinex","BTCUSD",1723990333689,0.002826,59971.0,59970.0,1.38039249]
["bitfinex","BTCUSD",1723990333928,0.001826,59971.0,59970.0,1.38039249]
["bitfinex","BTCUSD",1723990334423,0.001826,59971.0,59970.0,1.35987118]
["bitfinex","BTCUSD",1723990334663,0.002826,59971.0,59970.0,1.38039391]
["bitfinex","BTCUSD",1723990335145,0.001826,59971.0,59970.0,1.38039391]
["bitfinex","BTCUSD",1723990335906,0.081626,59971.0,59970.0,0.98839888]
["bitfinex","BTCUSD",1723990336177,0.081626,59971.0,59970.0,1.04304433]
["bitfinex","BTCUSD",1723990336421,0.145926,59971.0,59970.0,1.04304433]
["bitfinex","BTCUSD",1723990336697,0.144926,59971.0,59970.0,0.57514433]
["bitfinex","BTCUSD",1723990336909,0.145926,59971.0,59970.0,0.42429678]
["bitfinex","BTCUSD",1723990337142,0.146926,59971.0,59970.0,0.17210098]
["bitfinex","BTCUSD",1723990337381,0.145926,59971.0,59970.0,0.17210098]
["bitfinex","BTCUSD",1723990337632,0.144926,59971.0,59970.0,0.20065652]
["bitfinex","BTCUSD",1723990337880,0.146926,59971.0,59970.0,0.20165652]
["bitfinex","BTCUSD",1723990338135,0.146926,59971.0,59970.0,0.66855652]
["bitfinex","BTCUSD",1723990338376,0.146926,59971.0,59970.0,1.49078235]
["bitfinex","BTCUSD",1723990338377,0.000826,59971.0,59970.0,1.49078235]
["bitfinex","BTCUSD",1723990338637,0.001826,59971.0,59970.0,1.48978247]
["bitfinex","BTCUSD",1723990338909,0.001826,59971.0,59970.0,1.38961594]
["bitfinex","BTCUSD",1723990339148,0.001826,59971.0,59970.0,1.49276349]
["bitfinex","BTCUSD",1723990339381,0.001826,59971.0,59970.0,1.48976349]
["bitfinex","BTCUSD",1723990339860,0.001826,59971.0,59970.0,1.49076323]
["bitfinex","BTCUSD",1723990340344,0.001826,59971.0,59970.0,1.48976323]
["bitfinex","BTCUSD",1723990340345,0.000826,59971.0,59970.0,1.48976323]
["bitfinex","BTCUSD",1723990340602,0.001826,59971.0,59970.0,1.48976323]
["bitfinex","BTCUSD",1723990340808,0.001826,59971.0,59970.0,1.38961287]
["bitfinex","BTCUSD",1723990341029,0.001826,59971.0,59970.0,1.52698728]
["bitfinex","BTCUSD",1723990341411,0.001826,59971.0,59970.0,1.51586328]
["bitfinex","BTCUSD",1723990341412,0.000826,59971.0,59970.0,1.51586328]
["bitfinex","BTCUSD",1723990341619,0.002826,59971.0,59970.0,1.55098672]
["bitfinex","BTCUSD",1723990341811,0.002826,59971.0,59970.0,1.54798672]
["bitfinex","BTCUSD",1723990341965,0.001826,59971.0,59970.0,1.54898672]
["bitfinex","BTCUSD",1723990342170,0.000826,59971.0,59970.0,1.48408672]
["bitfinex","BTCUSD",1723990342420,0.001826,59971.0,59970.0,1.48508672]
["bitfinex","BTCUSD",1723990342749,0.001826,59971.0,59970.0,1.48608672]
["bitfinex","BTCUSD",1723990343587,0.002826,59971.0,59970.0,1.55096599]
["bitfinex","BTCUSD",1723990343811,0.002826,59971.0,59970.0,1.42578732]
["bitfinex","BTCUSD",1723990343812,0.001826,59971.0,59970.0,1.42578732]
["bitfinex","BTCUSD",1723990344010,0.001826,59971.0,59970.0,1.36288732]
["bitfinex","BTCUSD",1723990344211,0.002826,59971.0,59970.0,1.36288732]
["bitfinex","BTCUSD",1723990344412,0.002826,59971.0,59970.0,1.33688732]
["bitfinex","BTCUSD",1723990344590,0.083926,59971.0,59970.0,1.25498732]
["bitfinex","BTCUSD",1723990344992,0.084926,59971.0,59970.0,1.38116694]
["bitfinex","BTCUSD",1723990345357,0.084926,59971.0,59970.0,1.38116722]
["bitfinex","BTCUSD",1723990345570,0.082926,59971.0,59970.0,1.38016722]
["bitfinex","BTCUSD",1723990345754,0.082926,59971.0,59970.0,1.34604362]
["bitfinex","BTCUSD",1723990345962,0.083926,59971.0,59970.0,1.38116746]
["bitfinex","BTCUSD",1723990347599,0.083926,59971.0,59970.0,1.38016746]
["bitfinex","BTCUSD",1723990347600,0.082926,59971.0,59970.0,1.38016746]
["bitfinex","BTCUSD",1723990347803,0.083926,59971.0,59970.0,1.38016746]
["bitfinex","BTCUSD",1723990348096,0.083926,59971.0,59970.0,1.38116746]
["bitfinex","BTCUSD",1723990348333,0.083926,59971.0,59970.0,1.38117184]
["bitfinex","BTCUSD",1723990348557,0.083926,59971.0,59970.0,1.38017184]
["bitfinex","BTCUSD",1723990348558,0.082926,59971.0,59970.0,1.38017184]
["bitfinex","BTCUSD",1723990348769,0.084926,59971.0,59970.0,1.38117184]
["bitfinex","BTCUSD",1723990349349,0.083926,59971.0,59970.0,1.38017184]
["bitfinex","BTCUSD",1723990349584,0.082926,59971.0,59970.0,1.38017184]
["bitfinex","BTCUSD",1723990349712,0.083926,59971.0,59970.0,1.38117184]
["bitfinex","BTCUSD",1723990351153,0.084926,59971.0,59970.0,1.38117184]
["bitfinex","BTCUSD",1723990351349,0.083926,59971.0,59970.0,1.38117184]
["bitfinex","BTCUSD",1723990351751,0.084926,59971.0,59970.0,1.38117184]
["bitfinex","BTCUSD",1723990353116,0.084926,59971.0,59970.0,1.14772184]
["bitfinex","BTCUSD",1723990353337,0.084926,59971.0,59970.0,1.01335567]
["bitfinex","BTCUSD",1723990353828,0.083926,59971.0,59970.0,1.01235567]
["bitfinex","BTCUSD",1723990354332,0.082926,59971.0,59970.0,1.01235573]
["bitfinex","BTCUSD",1723990354748,0.083926,59971.0,59970.0,1.01235573]
["bitfinex","BTCUSD",1723990355503,0.084926,59971.0,59970.0,1.01335573]
["bitfinex","BTCUSD",1723990356936,0.084926,59971.0,59970.0,0.98841842]
["bitfinex","BTCUSD",1723990357110,0.084926,59971.0,59970.0,1.01335573]
["bitfinex","BTCUSD",1723990360162,0.084926,59971.0,59970.0,1.02254235]
["bitfinex","BTCUSD",1723990360371,0.084926,59971.0,59970.0,1.12267746]
["bitfinex","BTCUSD",1723990362170,0.084926,59971.0,59970.0,1.1226794]
["bitfinex","BTCUSD",1723990362806,0.146626,59971.0,59970.0,1.11349278]
["bitfinex","BTCUSD",1723990363180,0.146626,59971.0,59970.0,1.01335801]
["bitfinex","BTCUSD",1723990363385,0.146626,59971.0,59970.0,0.9884207]
["bitfinex","BTCUSD",1723990363582,0.146626,59971.0,59970.0,1.01335851]
["bitfinex","BTCUSD",1723990363985,0.146626,59971.0,59970.0,0.54645851]
["bitfinex","BTCUSD",1723990364192,0.146626,59971.0,59970.0,0.20164605]
["bitfinex","BTCUSD",1723990364386,0.146626,59971.0,59970.0,0.15157637]
["bitfinex","BTCUSD",1723990364616,0.146626,59971.0,59970.0,0.38502637]
["bitfinex","BTCUSD",1723990364771,0.146626,59971.0,59970.0,0.15157637]
["bitfinex","BTCUSD",1723990365379,0.31818054,59971.0,59970.0,0.03485137]
["bitfinex","BTCUSD",1723990365589,0.31718054,59971.0,59970.0,0.15057637]
["bitfinex","BTCUSD",1723990365985,0.31618054,59971.0,59970.0,0.15057637]
["bitfinex","BTCUSD",1723990366385,0.32018054,59971.0,59970.0,0.15057637]
["bitfinex","BTCUSD",1723990366584,0.31618054,59971.0,59970.0,0.15057637]
["bitfinex","BTCUSD",1723990366796,0.31718054,59971.0,59970.0,0.15057637]
["bitfinex","BTCUSD",1723990366991,0.32318054,59971.0,59970.0,0.03385137]
["bitfinex","BTCUSD",1723990368450,0.32318054,59971.0,59970.0,0.15057637]
["bitfinex","BTCUSD",1723990368870,0.32318054,59971.0,59970.0,0.03385137]
["bitfinex","BTCUSD",1723990368871,0.67334954,59971.0,59970.0,0.03385137]
["bitfinex","BTCUSD",1723990369063,0.43990354,59971.0,59970.0,0.03385137]
["bitfinex","BTCUSD",1723990369271,0.67334954,59971.0,59970.0,0.03385137]
["bitfinex","BTCUSD",1723990369487,0.90679554,59971.0,59970.0,0.03385137]
["bitfinex","BTCUSD",1723990369888,0.89979554,59971.0,59970.0,0.03385137]
["bitfinex","BTCUSD",1723990370092,0.66634954,59971.0,59970.0,0.03385137]
["bitfinex","BTCUSD",1723990370331,0.67934954,59971.0,59970.0,0.03385137]
["bitfinex","BTCUSD",1723990370811,0.31618054,59971.0,59970.0,0.03385137]
["bitfinex","BTCUSD",1723990371062,0.32718054,59971.0,59970.0,0.03385137]
["bitfinex","BTCUSD",1723990372292,0.33418054,59971.0,59970.0,0.03385137]
["bitfinex","BTCUSD",1723990373006,0.45090354,59971.0,59970.0,0.03385137]
["bitfinex","BTCUSD",1723990375028,0.68434954,59971.0,59970.0,0.03385137]
["bitfinex","BTCUSD",1723990378039,0.91779554,59971.0,59970.0,0.03385137]
["bitfinex","BTCUSD",1723990379452,0.92788754,59971.0,59970.0,0.03385137]
["bitfinex","BTCUSD",1723990380454,0.92088754,59971.0,59970.0,0.03385137]
["bitfinex","BTCUSD",1723990380660,0.90988754,59971.0,59970.0,0.03385137]
["bitfinex","BTCUSD",1723990381062,0.92388754,59971.0,59970.0,0.03385137]
["bitfinex","BTCUSD",1723990382081,0.93588754,59971.0,59970.0,0.03385137]
["bitfinex","BTCUSD",1723990382454,0.92188754,59971.0,59970.0,0.03385137]
["bitfinex","BTCUSD",1723990382659,0.90988754,59971.0,59970.0,0.03385137]
["bitfinex","BTCUSD",1723990382857,0.92388754,59971.0,59970.0,0.03385137]
["bitfinex","BTCUSD",1723990383059,1.14333354,59971.0,59970.0,0.03385137]
["bitfinex","BTCUSD",1723990383648,1.15533354,59971.0,59970.0,0.03385137]
["bitfinex","BTCUSD",1723990383854,1.16933354,59971.0,59970.0,0.03385137]
["bitfinex","BTCUSD",1723990384076,1.15733354,59971.0,59970.0,0.03385137]
["bitfinex","BTCUSD",1723990384488,1.14333354,59971.0,59970.0,0.03385137]
["bitfinex","BTCUSD",1723990386175,1.15533354,59971.0,59970.0,0.03385137]
["bitfinex","BTCUSD",1723990386703,1.14333354,59971.0,59970.0,0.03385137]
["bitfinex","BTCUSD",1723990387090,1.15733354,59971.0,59970.0,0.03385137]
["bitfinex","BTCUSD",1723990387489,1.17133354,59971.0,59970.0,0.03385137]
["bitfinex","BTCUSD",1723990388036,1.15733354,59971.0,59970.0,0.03385137]
["bitfinex","BTCUSD",1723990389460,1.17133354,59971.0,59970.0,0.03385137]
["bitfinex","BTCUSD",1723990389928,1.14333354,59971.0,59970.0,0.03385137]
["bitfinex","BTCUSD",1723990390085,1.15733354,59971.0,59970.0,0.03385137]
["bitfinex","BTCUSD",1723990390294,1.17133354,59971.0,59970.0,0.03385137]
["bitfinex","BTCUSD",1723990399379,0.92779554,59971.0,59970.0,0.03385137]
["bitfinex","BTCUSD",1723990399605,0.69434954,59971.0,59970.0,0.03385137]
["bitfinex","BTCUSD",1723990399756,0.63264954,59971.0,59970.0,0.03385137]
["bitfinex","BTCUSD",1723990400998,0.86609554,59971.0,59970.0,0.03385137]
["bitfinex","BTCUSD",1723990401561,0.63264954,59971.0,59970.0,0.03385137]
["bitfinex","BTCUSD",1723990402698,0.63264954,59971.0,59970.0,0.02885137]
["bitfinex","BTCUSD",1723990408159,0.86609554,59971.0,59970.0,0.02885137]
["bitfinex","BTCUSD",1723990412699,0.94699554,59971.0,59970.0,0.02885137]
["bitfinex","BTCUSD",1723990413306,1.00719554,59971.0,59970.0,0.02885137]
["bitfinex","BTCUSD",1723990416170,1.00719554,59971.0,59970.0,0.02975887]
["bitfinex","BTCUSD",1723990418763,0.92629554,59971.0,59970.0,0.02975887]
["bitfinex","BTCUSD",1723990418988,1.00719554,59971.0,59970.0,0.02975887]
["bitfinex","BTCUSD",1723990420996,1.24064154,59971.0,59970.0,0.02975887]
["bitfinex","BTCUSD",1723990421199,1.30149826,59971.0,59970.0,0.02975887]
["bitfinex","BTCUSD",1723990430699,1.28749826,59971.0,59970.0,0.02975887]
["bitfinex","BTCUSD",1723990431356,1.30149826,59971.0,59970.0,0.02975887]
["bitfinex","BTCUSD",1723990440071,1.45123067,59971.0,59970.0,0.02975887]
["bitfinex","BTCUSD",1723990440446,1.64765141,59971.0,59970.0,0.02975887]
["bitfinex","BTCUSD",1723990440649,1.67251762,59971.0,59970.0,0.02975887]
["bitfinex","BTCUSD",1723990440970,1.65851762,59971.0,59970.0,0.02975887]
["bitfinex","BTCUSD",1723990441420,1.67251762,59971.0,59970.0,0.02975887]
["bitfinex","BTCUSD",1723990442131,1.48696308,59971.0,59970.0,0.02975887]
["bitfinex","BTCUSD",1723990442284,1.40149826,59971.0,59970.0,0.02975887]
["bitfinex","BTCUSD",1723990443326,1.39515892,59971.0,59970.0,0.02975887]
["bitfinex","BTCUSD",1723990443661,1.47605892,59971.0,59970.0,0.02975887]
["bitfinex","BTCUSD",1723990445066,1.41585892,59971.0,59970.0,0.02975887]
["bitfinex","BTCUSD",1723990445284,1.34129826,59971.0,59970.0,0.02975887]
["bitfinex","BTCUSD",1723990448681,1.39100004,59971.0,59970.0,0.02975887]
["bitfinex","BTCUSD",1723990449663,1.34129826,59971.0,59970.0,0.02975887]
["bitfinex","BTCUSD",1723990452169,1.40189826,59971.0,59970.0,0.02975887]
["bitfinex","BTCUSD",1723990456734,1.45158694,59971.0,59970.0,0.02975887]
["bitfinex","BTCUSD",1723990463706,1.45159437,59971.0,59970.0,0.02975887]
["bitfinex","BTCUSD",1723990470372,1.45160228,59971.0,59970.0,0.02975887]
["bitfinex","BTCUSD",1723990472761,1.40189826,59971.0,59970.0,0.02975887]
["bitfinex","BTCUSD",1723990472995,1.45160605,59971.0,59970.0,0.02975887]
["bitfinex","BTCUSD",1723990473624,1.54577705,59971.0,59970.0,0.02975887]
["bitfinex","BTCUSD",1723990474246,1.49606926,59971.0,59970.0,0.02975887]
["bitfinex","BTCUSD",1723990474596,1.34129826,59971.0,59970.0,0.02975887]
["bitfinex","BTCUSD",1723990481218,1.41586048,59971.0,59970.0,0.02975887]
["bitfinex","BTCUSD",1723990482695,1.41586048,59971.0,59970.0,0.09295887]
["bitfinex","BTCUSD",1723990484065,1.41586048,59971.0,59970.0,0.02975887]
["bitfinex","BTCUSD",1723990484319,1.41587959,59971.0,59970.0,0.02975887]
["bitfinex","BTCUSD",1723990486690,1.34129826,59971.0,59970.0,0.02975887]
["bitfinex","BTCUSD",1723990487734,1.39102846,59971.0,59970.0,0.02975887]
["bitfinex","BTCUSD",1723990491234,1.31012846,59971.0,59970.0,0.02975887]
["bitfinex","BTCUSD",1723990491435,1.39102846,59971.0,59970.0,0.02975887]
["bitfinex","BTCUSD",1723990494209,1.34129826,59971.0,59970.0,0.02975887]
["bitfinex","BTCUSD",1723990497063,1.40349826,59971.0,59970.0,0.02975887]
["bitfinex","BTCUSD",1723990497440,1.47807959,59971.0,59970.0,0.02975887]
["bitfinex","BTCUSD",1723990499441,1.90794057,59971.0,59970.0,0.02975887]
["bitfinex","BTCUSD",1723990499643,1.8084988,59971.0,59970.0,0.02975887]
["bitfinex","BTCUSD",1723990500079,1.93280102,59971.0,59970.0,0.02975887]
["bitfinex","BTCUSD",1723990501053,1.76124648,59971.0,59970.0,0.02975887]
["bitfinex","BTCUSD",1723990502482,1.63694426,59971.0,59970.0,0.02975887]
["bitfinex","BTCUSD",1723990503278,1.68034701,59971.0,59970.0,0.02975887]
["bitfinex","BTCUSD",1723990503655,1.76124701,59971.0,59970.0,0.02975887]
["bitfinex","BTCUSD",1723990504286,1.73324701,59971.0,59970.0,0.02975887]
["bitfinex","BTCUSD",1723990504539,1.76124701,59971.0,59970.0,0.02975887]
["bitfinex","BTCUSD",1723990504916,1.74724701,59971.0,59970.0,0.02975887]
["bitfinex","BTCUSD",1723990505118,1.73324701,59971.0,59970.0,0.02975887]
["bitfinex","BTCUSD",1723990505360,1.74724701,59971.0,59970.0,0.02975887]
["bitfinex","BTCUSD",1723990505475,1.76124701,59971.0,59970.0,0.02975887]
["bitfinex","BTCUSD",1723990505876,1.76123091,59971.0,59970.0,0.02975887]
["bitfinex","BTCUSD",1723990506184,1.76123091,59971.0,59970.0,0.02675887]
["bitfinex","BTCUSD",1723990507575,1.63694426,59971.0,59970.0,0.02675887]
["bitfinex","BTCUSD",1723990511193,1.63694426,59971.0,59970.0,0.02766637]
["bitfinex","BTCUSD",1723990511390,1.73634427,59971.0,59970.0,0.02766637]
["bitfinex","BTCUSD",1723990512585,1.67414427,59971.0,59970.0,0.02766637]
["bitfinex","BTCUSD",1723990512786,1.67412685,59971.0,59970.0,0.02766637]
["bitfinex","BTCUSD",1723990515086,1.67409729,59971.0,59970.0,0.02766637]
["bitfinex","BTCUSD",1723990515952,1.73839729,59971.0,59970.0,0.02766637]
["bitfinex","BTCUSD",1723990516153,1.63904426,59971.0,59970.0,0.02766637]
["bitfinex","BTCUSD",1723990517354,1.73838913,59971.0,59970.0,0.02766637]
["bitfinex","BTCUSD",1723990520650,1.65748913,59971.0,59970.0,0.02766637]
["bitfinex","BTCUSD",1723990520822,1.59318913,59971.0,59970.0,0.02766637]
["bitfinex","BTCUSD",1723990521153,1.33489221,59971.0,59970.0,0.02766637]
["bitfinex","BTCUSD",1723990521370,1.33489221,59971.0,59970.0,0.08986637]
["bitfinex","BTCUSD",1723990521371,0.99451495,59971.0,59970.0,0.08986637]
["bitfinex","BTCUSD",1723990521539,0.20038054,59971.0,59970.0,0.13116637]
["bitfinex","BTCUSD",1723990521768,0.31710354,59971.0,59970.0,0.13116637]
["bitfinex","BTCUSD",1723990521977,0.55054954,59971.0,59970.0,0.13116637]
["bitfinex","BTCUSD",1723990522191,0.78399554,59971.0,59970.0,0.13116637]
["bitfinex","BTCUSD",1723990522671,0.61744954,59971.0,59970.0,0.13116637]
["bitfinex","BTCUSD",1723990523402,0.62844954,59971.0,59970.0,0.13116637]
["bitfinex","BTCUSD",1723990524191,0.86189554,59971.0,59970.0,0.13116637]
["bitfinex","BTCUSD",1723990524557,0.62844954,59971.0,59970.0,0.13116637]
["bitfinex","BTCUSD",1723990526750,0.62844954,59971.0,59970.0,0.08986637]
["bitfinex","BTCUSD",1723990526919,0.86189554,59971.0,59970.0,0.08986637]
["bitfinex","BTCUSD",1723990530412,0.78099554,59971.0,59970.0,0.08986637]
["bitfinex","BTCUSD",1723990530748,0.86189554,59971.0,59970.0,0.08986637]
["bitfinex","BTCUSD",1723990530965,0.31410354,59971.0,59970.0,0.13116637]
["bitfinex","BTCUSD",1723990531534,0.54754954,59971.0,59970.0,0.13116637]
["bitfinex","BTCUSD",1723990531734,0.31410354,59971.0,59970.0,0.13116637]
["bitfinex","BTCUSD",1723990532704,0.39500354,59971.0,59970.0,0.13116637]
["bitfinex","BTCUSD",1723990533385,0.31410354,59971.0,59970.0,0.13116637]
["bitfinex","BTCUSD",1723990534697,0.025826,59971.0,59970.0,0.13116637]
["bitfinex","BTCUSD",1723990535033,0.025826,59971.0,59970.0,0.24789137]
["bitfinex","BTCUSD",1723990536174,0.025826,59971.0,59970.0,0.48134137]
["bitfinex","BTCUSD",1723990536382,0.025826,59971.0,59970.0,0.71479137]
["bitfinex","BTCUSD",1723990537420,0.014826,59971.0,59970.0,0.71479137]
["bitfinex","BTCUSD",1723990537624,0.000826,59971.0,59970.0,0.48134137]
["bitfinex","BTCUSD",1723990537829,0.011826,59971.0,59970.0,0.48134137]
["bitfinex","BTCUSD",1723990538344,0.000826,59971.0,59970.0,0.48134137]
["bitfinex","BTCUSD",1723990538788,0.014826,59971.0,59970.0,0.48134137]
["bitfinex","BTCUSD",1723990538935,0.014826,59971.0,59970.0,0.71479137]
["bitfinex","BTCUSD",1723990539117,0.000826,59971.0,59970.0,0.71479137]
["bitfinex","BTCUSD",1723990539317,0.000826,59971.0,59970.0,0.48134137]
["bitfinex","BTCUSD",1723990539778,0.000826,59971.0,59970.0,0.71479137]
["bitfinex","BTCUSD",1723990539963,0.005826,59971.0,59970.0,0.71479137]
["bitfinex","BTCUSD",1723990543076,0.005826,59971.0,59970.0,0.79569137]
["bitfinex","BTCUSD",1723990544789,0.000826,59979.0,59978.0,0.583545]
["bitfinex","BTCUSD",1723990545021,0.000825,59994.0,59993.0,0.41144]
["bitfinex","BTCUSD",1723990545220,0.000825,59994.0,59993.0,2.14581823]
["bitfinex","BTCUSD",1723990545432,0.000825,59997.0,59994.0,0.819746]
["bitfinex","BTCUSD",1723990545641,0.000825,59997.0,59996.0,0.353022]
["bitfinex","BTCUSD",1723990545865,0.000825,59997.0,59996.0,2.00475092]
["bitfinex","BTCUSD",1723990546083,0.1,60007.0,60006.0,0.817585]
["bitfinex","BTCUSD",1723990546272,0.1,60007.0,60006.0,1.39016341]
["bitfinex","BTCUSD",1723990546437,0.1,60007.0,60006.0,1.84437341]
["bitfinex","BTCUSD",1723990546643,0.1,60007.0,60006.0,1.9784905]
["bitfinex","BTCUSD",1723990546841,0.1,60007.0,60006.0,1.94194445]
["bitfinex","BTCUSD",1723990546842,0.100825,60007.0,60006.0,1.94194445]
["bitfinex","BTCUSD",1723990547038,0.100825,60007.0,60006.0,2.38229899]
["bitfinex","BTCUSD",1723990547238,0.100825,60007.0,60006.0,2.38629899]
["bitfinex","BTCUSD",1723990547463,0.000825,60011.0,60010.0,1.054823]
["bitfinex","BTCUSD",1723990547663,0.000825,60011.0,60010.0,1.42607754]
["bitfinex","BTCUSD",1723990547930,0.000825,60011.0,60010.0,1.44259141]
["bitfinex","BTCUSD",1723990548307,0.000825,60011.0,60010.0,1.42607754]
["bitfinex","BTCUSD",1723990548510,0.000825,60011.0,60010.0,1.020229]
["bitfinex","BTCUSD",1723990548711,0.000825,60011.0,60010.0,1.016229]
["bitfinex","BTCUSD",1723990548926,0.001825,60011.0,60010.0,1.018229]
["bitfinex","BTCUSD",1723990549115,0.001825,60011.0,60010.0,2.518229]
["bitfinex","BTCUSD",1723990550118,0.001825,60011.0,60010.0,0.661935]
["bitfinex","BTCUSD",1723990550318,0.000825,60011.0,60010.0,0.659935]
["bitfinex","BTCUSD",1723990550667,0.001825,60011.0,60010.0,0.661935]
["bitfinex","BTCUSD",1723990550847,0.001825,60011.0,60010.0,0.430641]
["bitfinex","BTCUSD",1723990551050,0.001825,60011.0,60006.0,0.233307]
["bitfinex","BTCUSD",1723990551051,0.000825,60011.0,60006.0,0.233307]
["bitfinex","BTCUSD",1723990551253,0.000825,60011.0,60010.0,0.116647]
["bitfinex","BTCUSD",1723990551574,0.000825,60011.0,60010.0,0.125647]
["bitfinex","BTCUSD",1723990551575,0.002825,60011.0,60010.0,0.125647]
["bitfinex","BTCUSD",1723990551943,0.001825,60011.0,60010.0,0.123647]
["bitfinex","BTCUSD",1723990552338,0.002825,60011.0,60010.0,0.356941]
["bitfinex","BTCUSD",1723990552545,0.002825,60011.0,60010.0,0.123647]
["bitfinex","BTCUSD",1723990552896,0.001825,60011.0,60008.0,0.11665]
["bitfinex","BTCUSD",1723990553332,0.002825,60011.0,60006.0,0.351961]
["bitfinex","BTCUSD",1723990553645,0.17155454,60010.0,60006.0,0.002]
["bitfinex","BTCUSD",1723990554061,0.17155454,60010.0,60007.0,0.116651]
["bitfinex","BTCUSD",1723990554424,0.17155454,60010.0,60008.0,0.11665]
["bitfinex","BTCUSD",1723990555865,0.17155454,60010.0,60008.0,0.11865]
["bitfinex","BTCUSD",1723990556161,0.17155454,60010.0,60008.0,0.002]
["bitfinex","BTCUSD",1723990557034,0.17155454,60010.0,60009.0,0.116649]
["bitfinex","BTCUSD",1723990557265,0.17355454,60010.0,60009.0,0.349947]
["bitfinex","BTCUSD",1723990558052,0.17155454,60010.0,60009.0,0.349947]
["bitfinex","BTCUSD",1723990558250,0.17155454,60010.0,60009.0,0.351947]
["bitfinex","BTCUSD",1723990558449,0.17355454,60010.0,60009.0,0.351947]
["bitfinex","BTCUSD",1723990558810,0.17355454,60010.0,60009.0,0.585245]
["bitfinex","BTCUSD",1723990558811,0.002,60010.0,60009.0,0.585245]
["bitfinex","BTCUSD",1723990559015,0.002,60010.0,60009.0,0.859843]
["bitfinex","BTCUSD",1723990559216,0.002825,60010.0,60009.0,0.882843]
["bitfinex","BTCUSD",1723990559439,0.002825,60010.0,60009.0,0.883843]
["bitfinex","BTCUSD",1723990559618,0.002825,60010.0,60009.0,0.943843]
["bitfinex","BTCUSD",1723990560078,1e-08,60010.0,60009.0,2.443843]
["bitfinex","BTCUSD",1723990560472,1e-08,60010.0,60009.0,2.678141]
["bitfinex","BTCUSD",1723990560656,1e-08,60010.0,60009.0,2.85169554]
["bitfinex","BTCUSD",1723990560879,1e-08,60010.0,60009.0,2.84969554]
["bitfinex","BTCUSD",1723990561081,1e-08,60010.0,60009.0,2.85169554]
["bitfinex","BTCUSD",1723990561414,1e-08,60010.0,60009.0,2.85369554]
["bitfinex","BTCUSD",1723990561535,0.00200001,60010.0,60009.0,2.85369554]
["bitfinex","BTCUSD",1723990561998,1e-08,60010.0,60009.0,2.676141]
["bitfinex","BTCUSD",1723990562199,0.00100001,60010.0,60009.0,2.677141]
["bitfinex","BTCUSD",1723990562604,0.00100001,60010.0,60009.0,2.678141]
["bitfinex","BTCUSD",1723990563182,0.00100001,60010.0,60009.0,2.563492]
["bitfinex","BTCUSD",1723990563391,0.00100001,60010.0,60009.0,2.680141]
["bitfinex","BTCUSD",1723990563583,0.00200001,60010.0,60009.0,2.690141]
["bitfinex","BTCUSD",1723990564204,1e-08,60010.0,60009.0,2.678141]
["bitfinex","BTCUSD",1723990564405,1e-08,60010.0,60009.0,2.689141]
["bitfinex","BTCUSD",1723990564610,0.00200001,60010.0,60009.0,2.694141]
["bitfinex","BTCUSD",1723990564788,0.00100001,60010.0,60009.0,2.685141]
["bitfinex","BTCUSD",1723990565213,0.00100001,60010.0,60009.0,2.690141]
["bitfinex","BTCUSD",1723990565411,0.00100001,60010.0,60009.0,2.88220446]
["bitfinex","BTCUSD",1723990565839,0.00200001,60010.0,60009.0,1.38720446]
["bitfinex","BTCUSD",1723990566078,0.00200001,60010.0,60009.0,1.36669554]
["bitfinex","BTCUSD",1723990566280,0.00200001,60010.0,60009.0,2.86669554]
["bitfinex","BTCUSD",1723990566614,0.00200001,60010.0,60009.0,3.11650246]
["bitfinex","BTCUSD",1723990566781,0.00200001,60010.0,60009.0,3.12050246]
["bitfinex","BTCUSD",1723990567022,0.00200001,60010.0,60009.0,2.88720446]
["bitfinex","BTCUSD",1723990567380,0.00200001,60010.0,60009.0,2.88320446]
["bitfinex","BTCUSD",1723990568180,0.00200001,60010.0,60009.0,2.86269554]
["bitfinex","BTCUSD",1723990568374,0.00200001,60010.0,60009.0,2.88320419]
["bitfinex","BTCUSD",1723990568580,0.00200001,60010.0,60009.0,2.98720419]
["bitfinex","BTCUSD",1723990568806,0.00200001,60010.0,60009.0,2.98320419]
["bitfinex","BTCUSD",1723990568981,0.00200001,60010.0,60009.0,2.98320394]
["bitfinex","BTCUSD",1723990569567,0.00200001,60010.0,60009.0,2.98720394]
["bitfinex","BTCUSD",1723990570191,0.00200001,60010.0,60009.0,1.48720394]
["bitfinex","BTCUSD",1723990570622,0.00200001,60010.0,60009.0,2.98720394]
["bitfinex","BTCUSD",1723990570789,0.00200001,60010.0,60009.0,3.00819418]
["bitfinex","BTCUSD",1723990571231,0.000825,60011.0,60010.0,1.152623]
["bitfinex","BTCUSD",1723990571408,0.000825,60011.0,60010.0,1.50585474]
["bitfinex","BTCUSD",1723990571612,0.000825,60011.0,60010.0,1.73914874]
["bitfinex","BTCUSD",1723990572180,0.000825,60011.0,60010.0,3.23914874]
["bitfinex","BTCUSD",1723990572493,0.001825,60011.0,60010.0,3.24214874]
["bitfinex","BTCUSD",1723990572757,0.002825,60011.0,60010.0,3.29044801]
["bitfinex","BTCUSD",1723990572969,0.001825,60011.0,60010.0,3.26693874]
["bitfinex","BTCUSD",1723990573151,0.001825,60011.0,60010.0,3.28744556]
["bitfinex","BTCUSD",1723990573463,0.00825,60018.0,60017.0,1.358301]
["bitfinex","BTCUSD",1723990573614,0.00825,60018.0,60017.0,1.69835197]
["bitfinex","BTCUSD",1723990573816,0.00825,60018.0,60017.0,1.70753009]
["bitfinex","BTCUSD",1723990574045,0.00825,60018.0,60017.0,3.44079689]
["bitfinex","BTCUSD",1723990574450,0.00825,60018.0,60017.0,3.5359995]
["bitfinex","BTCUSD",1723990575059,0.0814,60037.0,60036.0,0.582982]
["bitfinex","BTCUSD",1723990575305,0.0814,60037.0,60036.0,0.60348882]
["bitfinex","BTCUSD",1723990576152,0.0814,60037.0,60036.0,0.85968182]
["bitfinex","BTCUSD",1723990577030,0.0814,60037.0,60036.0,0.62648882]
["bitfinex","BTCUSD",1723990578211,0.00825,60039.0,60038.0,0.582962]
["bitfinex","BTCUSD",1723990578451,0.00825,60039.0,60038.0,0.605962]
["bitfinex","BTCUSD",1723990580032,0.00825,60039.0,60038.0,0.839147]
["bitfinex","BTCUSD",1723990580260,0.00825,60039.0,60038.0,0.85965382]
["bitfinex","BTCUSD",1723990580465,0.00825,60039.0,60038.0,1.26938899]
["bitfinex","BTCUSD",1723990580776,0.00825,60039.0,60038.0,2.74988654]
["bitfinex","BTCUSD",1723990581179,0.00825,60039.0,60038.0,2.74888654]
["bitfinex","BTCUSD",1723990581389,0.00925,60039.0,60038.0,2.74888654]
["bitfinex","BTCUSD",1723990581620,0.01025,60039.0,60038.0,2.79493792]
["bitfinex","BTCUSD",1723990581809,0.00925,60039.0,60038.0,2.79493792]
["bitfinex","BTCUSD",1723990582192,0.00925,60039.0,60038.0,2.8219216]
["bitfinex","BTCUSD",1723990582405,0.00925,60039.0,60038.0,2.85159768]
["bitfinex","BTCUSD",1723990582619,0.00925,60039.0,60038.0,2.8105463]
["bitfinex","BTCUSD",1723990582808,0.00925,60039.0,60038.0,2.8065463]
["bitfinex","BTCUSD",1723990583016,0.00925,60039.0,60038.0,2.8115463]
["bitfinex","BTCUSD",1723990583296,0.00925,60039.0,60038.0,2.80237116]
["bitfinex","BTCUSD",1723990583529,0.00925,60039.0,60038.0,1.27738746]
["bitfinex","BTCUSD",1723990583730,0.00925,60039.0,60038.0,0.87264792]
["bitfinex","BTCUSD",1723990584693,0.00925,60039.0,60038.0,0.87164792]
["bitfinex","BTCUSD",1723990584903,0.09145,60039.0,60038.0,0.14909292]
["bitfinex","BTCUSD",1723990585302,0.09145,60039.0,60038.0,0.03250318]
["bitfinex","BTCUSD",1723990585505,0.09145,60039.0,60038.0,0.14909518]
["bitfinex","BTCUSD",1723990585706,0.15515,60039.0,60038.0,0.012]
["bitfinex","BTCUSD",1723990586259,0.15515,60039.0,60038.0,0.128592]
["bitfinex","BTCUSD",1723990586688,0.15515,60039.0,60038.0,0.594962]
["bitfinex","BTCUSD",1723990586901,0.15515,60039.0,60038.0,0.61546498]
["bitfinex","BTCUSD",1723990587105,0.15515,60039.0,60038.0,0.38227998]
["bitfinex","BTCUSD",1723990587639,0.15515,60039.0,60038.0,0.38227983]
["bitfinex","BTCUSD",1723990588618,0.15515,60039.0,60038.0,0.14909483]
["bitfinex","BTCUSD",1723990588830,0.504921,60039.0,60038.0,0.03250283]
["bitfinex","BTCUSD",1723990589105,0.15515,60039.0,60038.0,0.128592]
["bitfinex","BTCUSD",1723990589340,0.15515,60039.0,60038.0,0.012]
["bitfinex","BTCUSD",1723990589668,0.15515,60039.0,60038.0,0.007]
["bitfinex","BTCUSD",1723990589852,0.15515,60039.0,60038.0,0.0275041]
["bitfinex","BTCUSD",1723990590060,0.27274,60039.0,60038.0,0.0275041]
["bitfinex","BTCUSD",1723990590303,0.27174,60039.0,60038.0,0.0275041]
["bitfinex","BTCUSD",1723990590511,0.27174,60039.0,60038.0,0.007]
["bitfinex","BTCUSD",1723990590512,0.67647554,60039.0,60038.0,0.007]
["bitfinex","BTCUSD",1723990590725,0.90965654,60039.0,60038.0,0.007]
["bitfinex","BTCUSD",1723990590975,0.116608,60030.0,60029.0,0.02050596]
["bitfinex","BTCUSD",1723990591173,0.116608,60030.0,60021.0,0.12432151]
["bitfinex","BTCUSD",1723990591174,0.0637,60029.0,60022.0,0.116622]
["bitfinex","BTCUSD",1723990591395,0.116614,60027.0,60023.0,0.13712894]
["bitfinex","BTCUSD",1723990591651,0.0814,60026.0,60024.0,0.02050794]
["bitfinex","BTCUSD",1723990591852,0.0814,60026.0,60024.0,0.116619]
["bitfinex","BTCUSD",1723990593009,0.0814,60026.0,60024.0,0.117619]
["bitfinex","BTCUSD",1723990593010,0.0924,60026.0,60024.0,0.117619]
["bitfinex","BTCUSD",1723990593336,0.0854,60026.0,60024.0,0.116619]
["bitfinex","BTCUSD",1723990593737,0.0924,60026.0,60024.0,0.117619]
["bitfinex","BTCUSD",1723990593936,0.1449,60025.0,60024.0,0.001]
["bitfinex","BTCUSD",1723990594136,0.1449,60025.0,60024.0,0.02150845]
["bitfinex","BTCUSD",1723990594310,0.1449,60025.0,60024.0,0.13812845]
["bitfinex","BTCUSD",1723990594512,0.1449,60025.0,60024.0,0.02150845]
["bitfinex","BTCUSD",1723990594751,0.89954454,60025.0,60024.0,0.001]
["bitfinex","BTCUSD",1723990595152,0.0635,60019.0,60017.0,0.02051001]
["bitfinex","BTCUSD",1723990595388,0.0814,60018.0,60017.0,0.116633]
["bitfinex","BTCUSD",1723990595589,0.0814,60018.0,60017.0,0.13714322]
["bitfinex","BTCUSD",1723990595766,0.0814,60018.0,60017.0,0.02051022]
["bitfinex","BTCUSD",1723990596034,0.0814,60017.0,60009.0,0.2342025]
["bitfinex","BTCUSD",1723990596239,0.233247,60023.0,60009.0,0.2342025]
["bitfinex","BTCUSD",1723990596240,0.1439,60012.0,60010.0,0.02051203]
["bitfinex","BTCUSD",1723990596372,0.0648,60010.0,60009.0,0.0009075]
["bitfinex","BTCUSD",1723990596571,0.1439,60010.0,60009.0,0.0009075]
["bitfinex","BTCUSD",1723990597796,0.1439,60010.0,60009.0,0.1175565]
["bitfinex","BTCUSD",1723990598023,0.1439,60010.0,60009.0,0.3508545]
["bitfinex","BTCUSD",1723990598746,0.1439,60010.0,60009.0,0.5861525]
["bitfinex","BTCUSD",1723990598890,0.0791,60010.0,60009.0,0.5851525]
["bitfinex","BTCUSD",1723990599333,0.0811,60010.0,60009.0,0.5851525]
["bitfinex","BTCUSD",1723990606468,0.0811,60010.0,60009.0,0.8184505]
["bitfinex","BTCUSD",1723990608841,0.0811,60010.0,60009.0,0.8194505]
["bitfinex","BTCUSD",1723990609402,0.0811,60010.0,60009.0,0.8214505]
["bitfinex","BTCUSD",1723990611209,0.002,60010.0,60009.0,1.76510104]
["bitfinex","BTCUSD",1723990611403,0.0791,60025.0,60009.0,1.90861331]
["bitfinex","BTCUSD",1723990611615,0.0791,60025.0,60024.0,0.5831]
["bitfinex","BTCUSD",1723990611943,0.0791,60025.0,60024.0,0.83934]
["bitfinex","BTCUSD",1723990612554,0.0931,60025.0,60024.0,0.83934]
["bitfinex","BTCUSD",1723990614196,0.0791,60025.0,60024.0,0.83934]
["bitfinex","BTCUSD",1723990614595,0.0811,60025.0,60024.0,0.85434]
["bitfinex","BTCUSD",1723990615641,0.0801,60025.0,60024.0,0.84534]
["bitfinex","BTCUSD",1723990615810,0.0801,60025.0,60024.0,0.85434]
["bitfinex","BTCUSD",1723990616035,0.0801,60025.0,60024.0,0.83134]
["bitfinex","BTCUSD",1723990616036,0.0811,60025.0,60024.0,0.83134]
["bitfinex","BTCUSD",1723990616411,0.0811,60025.0,60024.0,0.85184641]
["bitfinex","BTCUSD",1723990617039,0.0811,60025.0,60024.0,0.5981]
["bitfinex","BTCUSD",1723990617198,0.0811,60025.0,60024.0,0.015]
["bitfinex","BTCUSD",1723990617199,0.1475,60025.0,60024.0,0.015]
["bitfinex","BTCUSD",1723990617399,0.1475,60025.0,60024.0,0.13162]
["bitfinex","BTCUSD",1723990617603,0.1475,60025.0,60024.0,0.5981]
["bitfinex","BTCUSD",1723990617844,0.1455,60025.0,60024.0,0.5831]
["bitfinex","BTCUSD",1723990618052,0.1455,60025.0,60024.0,0.34986]
["bitfinex","BTCUSD",1723990618261,0.1475,60025.0,60024.0,0.36486]
["bitfinex","BTCUSD",1723990618452,0.1465,60025.0,60024.0,0.35886]
["bitfinex","BTCUSD",1723990618657,0.1455,60025.0,60024.0,0.34986]
["bitfinex","BTCUSD",1723990618868,0.1485,60025.0,60024.0,0.34986]
["bitfinex","BTCUSD",1723990619198,0.1485,60025.0,60024.0,0.5831]
["bitfinex","BTCUSD",1723990619481,0.1485,60025.0,60024.0,0.60360766]
["bitfinex","BTCUSD",1723990619482,0.003,60025.0,60024.0,0.60360766]
["bitfinex","BTCUSD",1723990619652,0.003,60025.0,60024.0,0.85984766]
["bitfinex","BTCUSD",1723990619857,0.0773,60029.0,60028.0,0.58306]
["bitfinex","BTCUSD",1723990620218,0.0773,60029.0,60028.0,0.817284]
["bitfinex","BTCUSD",1723990620422,0.0773,60029.0,60028.0,0.83679047]
["bitfinex","BTCUSD",1723990620629,0.0773,60029.0,60028.0,0.60356647]
["bitfinex","BTCUSD",1723990621029,0.0773,60029.0,60028.0,0.60356674]
["bitfinex","BTCUSD",1723990621433,0.1437,60029.0,60028.0,0.60356674]
["bitfinex","BTCUSD",1723990621632,0.1437,60029.0,60028.0,0.02150674]
["bitfinex","BTCUSD",1723990621633,0.43186454,60029.0,60028.0,0.02150674]
["bitfinex","BTCUSD",1723990621835,0.31525454,60029.0,60028.0,0.001]
["bitfinex","BTCUSD",1723990622041,0.116612,60028.0,60024.0,0.02050763]
["bitfinex","BTCUSD",1723990622262,0.17155454,60029.0,60014.0,0.02499017]
["bitfinex","BTCUSD",1723990622263,0.0664,60026.0,60014.0,0.02499017]
["bitfinex","BTCUSD",1723990622468,0.0664,60023.0,60022.0,0.116623]
["bitfinex","BTCUSD",1723990622893,0.1457,60023.0,60022.0,0.116623]
["bitfinex","BTCUSD",1723990624616,0.1457,60023.0,60022.0,0.34987]
["bitfinex","BTCUSD",1723990625178,0.1497,60023.0,60022.0,0.34987]
["bitfinex","BTCUSD",1723990625377,0.1517,60023.0,60022.0,0.37037853]
["bitfinex","BTCUSD",1723990625604,0.1517,60023.0,60022.0,0.37037845]
["bitfinex","BTCUSD",1723990625981,0.1497,60023.0,60022.0,0.37037846]
["bitfinex","BTCUSD",1723990626145,0.1457,60023.0,60022.0,0.37037846]
["bitfinex","BTCUSD",1723990626497,0.1457,60023.0,60022.0,0.34987]
["bitfinex","BTCUSD",1723990627256,0.1467,60023.0,60022.0,0.34987]
["bitfinex","BTCUSD",1723990627650,0.1507,60023.0,60022.0,0.34987]
["bitfinex","BTCUSD",1723990627897,0.1507,60023.0,60022.0,0.13713221]
["bitfinex","BTCUSD",1723990628184,0.1507,60023.0,60022.0,0.13713169]
["bitfinex","BTCUSD",1723990628819,0.1507,60023.0,60022.0,0.116623]
["bitfinex","BTCUSD",1723990629657,0.1507,60023.0,60022.0,0.34987]
["bitfinex","BTCUSD",1723990630074,0.1507,60023.0,60022.0,0.37037881]
["bitfinex","BTCUSD",1723990632153,0.1507,60023.0,60022.0,0.34987]
["bitfinex","BTCUSD",1723990632352,0.1507,60023.0,60022.0,0.37037871]
["bitfinex","BTCUSD",1723990632579,0.1507,60023.0,60022.0,0.34987]
["bitfinex","BTCUSD",1723990633179,0.1507,60023.0,60022.0,0.3507764]
["bitfinex","BTCUSD",1723990633379,0.1507,60023.0,60022.0,0.37128544]
["bitfinex","BTCUSD",1723990633785,0.1507,60023.0,60022.0,0.37128542]
["bitfinex","BTCUSD",1723990634592,0.1507,60023.0,60022.0,0.13803842]
["bitfinex","BTCUSD",1723990635417,0.32225454,60023.0,60022.0,0.02141542]
["bitfinex","BTCUSD",1723990635621,0.67211854,60023.0,60022.0,0.0009064]
["bitfinex","BTCUSD",1723990635823,0.90536154,60023.0,60022.0,0.0009064]
["bitfinex","BTCUSD",1723990636723,1.13860454,60023.0,60022.0,0.0009064]
["bitfinex","BTCUSD",1723990637145,0.67111854,60023.0,60022.0,0.0009064]
["bitfinex","BTCUSD",1723990637347,0.67111854,60023.0,60022.0,0.0019064]
["bitfinex","BTCUSD",1723990637348,0.68211854,60023.0,60022.0,0.0019064]
["bitfinex","BTCUSD",1723990637931,0.66711854,60023.0,60022.0,0.0009064]
["bitfinex","BTCUSD",1723990638155,0.67911854,60023.0,60022.0,0.0019064]
["bitfinex","BTCUSD",1723990638297,0.69311854,60023.0,60022.0,0.0029064]
["bitfinex","BTCUSD",1723990638503,0.67911854,60023.0,60022.0,0.0019064]
["bitfinex","BTCUSD",1723990638721,0.66711854,60023.0,60022.0,0.0009064]
["bitfinex","BTCUSD",1723990638941,0.68111854,60023.0,60022.0,0.0019064]
["bitfinex","BTCUSD",1723990639143,0.69211854,60023.0,60022.0,0.0029064]
["bitfinex","BTCUSD",1723990639347,0.67811854,60023.0,60022.0,0.0019064]
["bitfinex","BTCUSD",1723990639521,0.011,60023.0,60022.0,0.83877996]
["bitfinex","BTCUSD",1723990639720,0.024,60023.0,60022.0,0.60653296]
["bitfinex","BTCUSD",1723990639942,0.024,60023.0,60022.0,2.10653296]
["bitfinex","BTCUSD",1723990640153,0.024,60023.0,60022.0,0.60653296]
["bitfinex","BTCUSD",1723990640519,0.013,60023.0,60022.0,0.60553296]
["bitfinex","BTCUSD",1723990640923,0.024,60023.0,60022.0,0.60653296]
["bitfinex","BTCUSD",1723990641262,0.1027,60023.0,60022.0,0.5860234]
["bitfinex","BTCUSD",1723990641426,0.0917,60023.0,60022.0,0.60553167]
["bitfinex","BTCUSD",1723990641621,0.0787,60023.0,60022.0,0.60453167]
["bitfinex","BTCUSD",1723990641849,0.0867,60023.0,60022.0,0.60553167]
["bitfinex","BTCUSD",1723990642022,0.0977,60023.0,60022.0,0.60653167]
["bitfinex","BTCUSD",1723990642487,0.1423,60023.0,60022.0,0.60453167]
["bitfinex","BTCUSD",1723990642678,0.1503,60023.0,60022.0,0.60553167]
["bitfinex","BTCUSD",1723990642992,0.1503,60023.0,60022.0,0.5850234]
["bitfinex","BTCUSD",1723990643202,0.1503,60023.0,60022.0,0.60553231]
["bitfinex","BTCUSD",1723990643780,0.013,60023.0,60022.0,0.60553231]
["bitfinex","BTCUSD",1723990644969,0.013,60023.0,60022.0,0.5850234]
["bitfinex","BTCUSD",1723990647668,0.013,60023.0,60022.0,0.60553139]
["bitfinex","BTCUSD",1723990648734,0.013,60023.0,60022.0,0.60553141]
["bitfinex","BTCUSD",1723990650115,0.013,60023.0,60022.0,0.83877841]
["bitfinex","BTCUSD",1723990650321,0.013,60023.0,60022.0,0.863769]
["bitfinex","BTCUSD",1723990650960,0.008,60023.0,60022.0,0.863769]
["bitfinex","BTCUSD",1723990651166,0.008,60023.0,60022.0,0.869769]
["bitfinex","BTCUSD",1723990651368,0.009,60023.0,60022.0,0.869769]
["bitfinex","BTCUSD",1723990651964,0.009,60023.0,60022.0,0.8697688]
["bitfinex","BTCUSD",1723990652186,0.001,60023.0,60022.0,0.8687688]
["bitfinex","BTCUSD",1723990652552,0.001,60023.0,60022.0,0.92266844]
["bitfinex","BTCUSD",1723990653197,0.001,60023.0,60022.0,1.5521026]
["bitfinex","BTCUSD",1723990653569,0.001,60023.0,60022.0,3.110512]
["bitfinex","BTCUSD",1723990653770,0.001,60023.0,60022.0,3.1666675]
["bitfinex","BTCUSD",1723990654340,0.001,60023.0,60022.0,3.1686675]
["bitfinex","BTCUSD",1723990655329,0.001,60023.0,60022.0,3.09440412]
["bitfinex","BTCUSD",1723990656548,0.001,60023.0,60022.0,2.99942559]
["bitfinex","BTCUSD",1723990656761,0.001,60023.0,60022.0,3.0943943]
["bitfinex","BTCUSD",1723990656980,0.001,60023.0,60022.0,3.0510943]
["bitfinex","BTCUSD",1723990657185,0.001,60023.0,60022.0,3.00879717]
["bitfinex","BTCUSD",1723990657380,0.001,60023.0,60022.0,3.00879725]
["bitfinex","BTCUSD",1723990657816,0.001,60023.0,60022.0,3.01079725]
["bitfinex","BTCUSD",1723990658471,0.001,60023.0,60022.0,3.0510948]
["bitfinex","BTCUSD",1723990659468,0.001,60023.0,60022.0,3.1601948]
["bitfinex","BTCUSD",1723990659718,0.001,60023.0,60022.0,3.1571948]
["bitfinex","BTCUSD",1723990659968,0.001,60023.0,60022.0,3.33274934]
["bitfinex","BTCUSD",1723990660266,0.000824,60029.0,60028.0,1.054508]
["bitfinex","BTCUSD",1723990660548,0.000824,60029.0,60028.0,1.88244239]
["bitfinex","BTCUSD",1723990660826,0.000824,60029.0,60028.0,2.08598317]
["bitfinex","BTCUSD",1723990661096,0.000824,60029.0,60028.0,3.61565651]
["bitfinex","BTCUSD",1723990661341,0.000824,60029.0,60028.0,3.67179586]
["bitfinex","BTCUSD",1723990661575,0.000824,60029.0,60028.0,4.18919589]
["bitfinex","BTCUSD",1723990662025,0.000824,60029.0,60028.0,3.95597189]
["bitfinex","BTCUSD",1723990662228,0.000824,60029.0,60028.0,3.67179586]
["bitfinex","BTCUSD",1723990662377,0.000824,60029.0,60028.0,3.43857181]
["bitfinex","BTCUSD",1723990662791,0.000824,60029.0,60028.0,3.67179581]
["bitfinex","BTCUSD",1723990663129,0.000824,60029.0,60028.0,3.68579581]
["bitfinex","BTCUSD",1723990663281,0.000824,60029.0,60028.0,3.7441856]
["bitfinex","BTCUSD",1723990663680,0.000824,60029.0,60028.0,4.27151248]
["bitfinex","BTCUSD",1723990663883,0.000824,60029.0,60028.0,4.0380752]
["bitfinex","BTCUSD",1723990664282,0.001824,60029.0,60028.0,3.47538836]
["bitfinex","BTCUSD",1723990664950,0.001824,60029.0,60028.0,4.14226705]
["bitfinex","BTCUSD",1723990665414,0.001824,60029.0,60028.0,3.62497]
["bitfinex","BTCUSD",1723990665627,0.001824,60029.0,60028.0,3.47538836]
["bitfinex","BTCUSD",1723990666324,0.001824,60029.0,60028.0,3.45953968]
["bitfinex","BTCUSD",1723990666556,0.001824,60029.0,60028.0,3.47538839]
["bitfinex","BTCUSD",1723990667317,0.001824,60029.0,60028.0,3.47538846]
["bitfinex","BTCUSD",1723990668343,0.001824,60029.0,60028.0,3.5337785]
["bitfinex","BTCUSD",1723990669006,0.001824,60029.0,60028.0,3.42990223]
["bitfinex","BTCUSD",1723990669235,0.001824,60029.0,60028.0,3.53377835]
["bitfinex","BTCUSD",1723990669683,0.001824,60029.0,60028.0,3.76700235]
["bitfinex","BTCUSD",1723990669884,0.001824,60029.0,60028.0,3.36458728]
["bitfinex","BTCUSD",1723990670093,0.001824,60029.0,60028.0,3.43509774]
["bitfinex","BTCUSD",1723990670303,0.001824,60029.0,60028.0,3.47538837]
["bitfinex","BTCUSD",1723990670510,0.000824,60031.0,60030.0,0.927756]
["bitfinex","BTCUSD",1723990670724,0.000824,60031.0,60030.0,1.64647018]
["bitfinex","BTCUSD",1723990670904,0.000824,60031.0,60030.0,2.11290218]
["bitfinex","BTCUSD",1723990671136,0.000824,60031.0,60030.0,3.76231725]
["bitfinex","BTCUSD",1723990671339,0.000824,60031.0,60030.0,3.81845659]
["bitfinex","BTCUSD",1723990671681,0.000824,60031.0,60030.0,4.34975536]
["bitfinex","BTCUSD",1723990671882,0.001824,60031.0,60030.0,4.34975536]
["bitfinex","BTCUSD",1723990672476,0.001824,60031.0,60030.0,4.20034029]
["bitfinex","BTCUSD",1723990672675,0.001824,60031.0,60030.0,4.21434029]
["bitfinex","BTCUSD",1723990673055,0.001824,60031.0,60030.0,4.2142611]
["bitfinex","BTCUSD",1723990673365,0.001824,60031.0,60030.0,4.59683584]
["bitfinex","BTCUSD",1723990673542,0.001824,60031.0,60030.0,4.21425857]
["bitfinex","BTCUSD",1723990673771,0.00825,60039.0,60036.0,1.395161]
["bitfinex","BTCUSD",1723990673976,0.00825,60039.0,60036.0,2.30646531]
["bitfinex","BTCUSD",1723990674179,0.00825,60039.0,60036.0,2.31563983]
["bitfinex","BTCUSD",1723990674393,0.00825,60039.0,60036.0,2.35592684]
["bitfinex","BTCUSD",1723990674595,0.00825,60039.0,60036.0,2.57641249]
["bitfinex","BTCUSD",1723990674768,0.00825,60039.0,60036.0,3.96490567]
["bitfinex","BTCUSD",1723990674969,0.00825,60039.0,60036.0,3.87177374]
["bitfinex","BTCUSD",1723990675264,0.0753,60048.0,60047.0,0.816025]
["bitfinex","BTCUSD",1723990675467,0.0753,60048.0,60047.0,0.8595267]
["bitfinex","BTCUSD",1723990675821,0.0753,60048.0,60047.0,0.8605267]
["bitfinex","BTCUSD",1723990676042,0.0753,60048.0,60047.0,0.8625267]
["bitfinex","BTCUSD",1723990676241,0.0753,60048.0,60047.0,0.8595267]
["bitfinex","BTCUSD",1723990676821,0.0753,60048.0,60047.0,0.8685267]
["bitfinex","BTCUSD",1723990677431,0.0753,60048.0,60047.0,0.8785267]
["bitfinex","BTCUSD",1723990678315,0.0753,60048.0,60047.0,0.858025]
["bitfinex","BTCUSD",1723990678523,0.0753,60048.0,60047.0,0.87852314]
["bitfinex","BTCUSD",1723990678726,0.0753,60048.0,60047.0,0.87852328]
["bitfinex","BTCUSD",1723990680636,0.0753,60048.0,60047.0,0.87952328]
["bitfinex","BTCUSD",1723990681033,0.0753,60048.0,60047.0,0.88152328]
["bitfinex","BTCUSD",1723990681859,0.0753,60048.0,60047.0,0.88152323]
["bitfinex","BTCUSD",1723990682427,0.076125,60048.0,60047.0,0.88152323]
["bitfinex","BTCUSD",1723990682641,0.076125,60048.0,60047.0,0.87852323]
["bitfinex","BTCUSD",1723990683154,0.076125,60048.0,60047.0,0.87852333]
["bitfinex","BTCUSD",1723990683385,0.076125,60048.0,60047.0,0.87852327]
["bitfinex","BTCUSD",1723990683625,0.000825,60048.0,60047.0,1.31320893]
["bitfinex","BTCUSD",1723990683862,0.000825,60048.0,60047.0,1.37992893]
["bitfinex","BTCUSD",1723990684319,0.000825,60048.0,60047.0,1.35012119]
["bitfinex","BTCUSD",1723990684569,0.000825,60048.0,60047.0,1.35692846]
["bitfinex","BTCUSD",1723990684803,0.000825,60048.0,60047.0,1.60107846]
["bitfinex","BTCUSD",1723990685031,0.000825,60048.0,60047.0,2.10164455]
["bitfinex","BTCUSD",1723990685264,0.000825,60048.0,60047.0,2.47102881]
["bitfinex","BTCUSD",1723990685485,0.000825,60048.0,60047.0,2.40043657]
["bitfinex","BTCUSD",1723990685706,0.000825,60048.0,60047.0,2.3662816]
["bitfinex","BTCUSD",1723990685931,0.000825,60048.0,60047.0,2.49988926]
["bitfinex","BTCUSD",1723990686167,0.000825,60048.0,60047.0,2.49088926]
["bitfinex","BTCUSD",1723990686365,0.0002,60059.0,60058.0,1.551588]
["bitfinex","BTCUSD",1723990686492,0.0002,60059.0,60058.0,3.49845627]
["bitfinex","BTCUSD",1723990686695,0.0002,60059.0,60058.0,3.95989092]
["bitfinex","BTCUSD",1723990686896,0.0002,60059.0,60058.0,3.86053267]
["bitfinex","BTCUSD",1723990687099,0.0002,60059.0,60058.0,3.86050931]
["bitfinex","BTCUSD",1723990687302,0.0002,60059.0,60058.0,4.09761631]
["bitfinex","BTCUSD",1723990687529,0.0002,60059.0,60058.0,4.22174499]
["bitfinex","BTCUSD",1723990687906,0.0002,60059.0,60058.0,4.23574499]
["bitfinex","BTCUSD",1723990688522,0.0002,60059.0,60058.0,4.11161631]
["bitfinex","BTCUSD",1723990688725,0.0002,60059.0,60058.0,4.00263799]
["bitfinex","BTCUSD",1723990688931,0.0002,60059.0,60058.0,3.97778335]
["bitfinex","BTCUSD",1723990689099,0.0002,60059.0,60058.0,3.87850931]
["bitfinex","BTCUSD",1723990689301,0.0002,60059.0,60058.0,3.87848531]
["bitfinex","BTCUSD",1723990689592,0.0002,60059.0,60058.0,3.97772494]
["bitfinex","BTCUSD",1723990689782,0.0002,60059.0,60058.0,3.99172312]
["bitfinex","BTCUSD",1723990690016,0.0002,60059.0,60058.0,4.00572312]
["bitfinex","BTCUSD",1723990690207,1e-08,60068.0,60067.0,0.820755]
["bitfinex","BTCUSD",1723990690422,1e-08,60068.0,60067.0,1.36887397]
["bitfinex","BTCUSD",1723990690632,1e-08,60068.0,60067.0,1.36887382]
["bitfinex","BTCUSD",1723990690914,1e-08,60068.0,60067.0,2.86887382]
["bitfinex","BTCUSD",1723990691133,1e-08,60068.0,60067.0,2.89384749]
["bitfinex","BTCUSD",1723990691342,1e-08,60068.0,60067.0,2.90301784]
["bitfinex","BTCUSD",1723990691710,1e-08,60068.0,60067.0,2.85755289]
["bitfinex","BTCUSD",1723990691914,1e-08,60068.0,60067.0,2.87804417]
["bitfinex","BTCUSD",1723990692124,1e-08,60068.0,60067.0,2.8938475]
["bitfinex","BTCUSD",1723990692715,1e-08,60068.0,60067.0,2.9078475]
["bitfinex","BTCUSD",1723990693013,1e-08,60068.0,60067.0,2.90035628]
["bitfinex","BTCUSD",1723990693189,1e-08,60068.0,60067.0,2.89384763]
["bitfinex","BTCUSD",1723990693753,1e-08,60068.0,60067.0,1.01222009]
["bitfinex","BTCUSD",1723990693754,0.14790001,60068.0,60067.0,1.01222009]
["bitfinex","BTCUSD",1723990693958,0.14790001,60068.0,60067.0,0.97624635]
["bitfinex","BTCUSD",1723990694126,0.14790001,60068.0,60067.0,0.96224635]
["bitfinex","BTCUSD",1723990694324,0.14790001,60068.0,60067.0,0.98924635]
["bitfinex","BTCUSD",1723990694531,0.14790001,60068.0,60067.0,0.97624635]
["bitfinex","BTCUSD",1723990694689,0.14790001,60068.0,60067.0,0.97624709]
["bitfinex","BTCUSD",1723990694889,0.14790001,60068.0,60067.0,0.969755]
["bitfinex","BTCUSD",1723990695278,0.14790001,60068.0,60067.0,0.99024709]
["bitfinex","BTCUSD",1723990695495,0.14790001,60068.0,60067.0,0.966755]
["bitfinex","BTCUSD",1723990695674,0.14790001,60068.0,60067.0,0.75417409]
["bitfinex","BTCUSD",1723990695805,0.14790001,60068.0,60067.0,0.74017409]
["bitfinex","BTCUSD",1723990696006,0.14790001,60068.0,60067.0,0.363609]
["bitfinex","BTCUSD",1723990696270,0.14790001,60068.0,60067.0,0.63117409]
["bitfinex","BTCUSD",1723990696680,0.14790001,60068.0,60067.0,0.61717508]
["bitfinex","BTCUSD",1723990697085,0.14790001,60068.0,60067.0,0.62117508]
["bitfinex","BTCUSD",1723990697596,0.14790001,60068.0,60067.0,0.60317508]
["bitfinex","BTCUSD",1723990697843,0.14790001,60068.0,60067.0,0.63017508]
["bitfinex","BTCUSD",1723990698081,0.14790001,60068.0,60067.0,0.87624808]
["bitfinex","BTCUSD",1723990698569,0.14790001,60068.0,60067.0,0.86324808]
["bitfinex","BTCUSD",1723990698812,0.14790001,60068.0,60067.0,0.86524808]
["bitfinex","BTCUSD",1723990699842,0.14790001,60068.0,60067.0,0.861248]
["bitfinex","BTCUSD",1723990700301,0.14790001,60068.0,60067.0,0.859248]
["bitfinex","BTCUSD",1723990700744,0.14790001,60068.0,60067.0,0.869248]
["bitfinex","BTCUSD",1723990701595,0.14790001,60068.0,60067.0,0.86924806]
["bitfinex","BTCUSD",1723990701810,0.14790001,60068.0,60067.0,0.40310206]
["bitfinex","BTCUSD",1723990702065,0.14790001,60068.0,60067.0,0.40310208]
["bitfinex","BTCUSD",1723990702265,0.14790001,60068.0,60067.0,0.63617508]
["bitfinex","BTCUSD",1723990702695,0.14790001,60068.0,60067.0,0.63017508]
["bitfinex","BTCUSD",1723990702897,0.14790001,60068.0,60067.0,0.63317508]
["bitfinex","BTCUSD",1723990703101,0.14790001,60068.0,60067.0,0.63417508]
["bitfinex","BTCUSD",1723990703638,0.14790001,60068.0,60067.0,0.63017508]
["bitfinex","BTCUSD",1723990703859,0.14790001,60068.0,60067.0,0.86324808]
["bitfinex","BTCUSD",1723990704063,0.14790001,60068.0,60067.0,0.86124808]
["bitfinex","BTCUSD",1723990704309,0.08310001,60068.0,60067.0,0.86324739]
["bitfinex","BTCUSD",1723990704731,0.08310001,60068.0,60067.0,0.86724739]
["bitfinex","BTCUSD",1723990705289,0.08310001,60068.0,60067.0,0.86824739]
["bitfinex","BTCUSD",1723990705490,0.08310001,60068.0,60067.0,0.86424739]
["bitfinex","BTCUSD",1723990705894,0.08310001,60068.0,60067.0,0.86924739]
["bitfinex","BTCUSD",1723990706098,0.14620001,60068.0,60067.0,0.37910139]
["bitfinex","BTCUSD",1723990706515,0.26273401,60068.0,60067.0,0.03039989]
["bitfinex","BTCUSD",1723990706715,0.26273401,60068.0,60067.0,0.0099075]
["bitfinex","BTCUSD",1723990706916,0.14620001,60068.0,60067.0,0.0059075]
["bitfinex","BTCUSD",1723990707117,0.14620001,60068.0,60067.0,0.0009075]
["bitfinex","BTCUSD",1723990707486,0.14620001,60068.0,60067.0,0.0069075]
["bitfinex","BTCUSD",1723990707666,0.14620001,60068.0,60067.0,0.0049075]
["bitfinex","BTCUSD",1723990708192,0.14620001,60068.0,60067.0,0.0059075]
["bitfinex","BTCUSD",1723990708781,0.14620001,60068.0,60067.0,0.0019075]
["bitfinex","BTCUSD",1723990709208,0.14620001,60068.0,60067.0,0.0029075]
["bitfinex","BTCUSD",1723990709627,0.14620001,60068.0,60067.0,0.0019075]
["bitfinex","BTCUSD",1723990710035,0.14620001,60068.0,60067.0,0.0029075]
["bitfinex","BTCUSD",1723990710036,0.49580301,60068.0,60067.0,0.0029075]
["bitfinex","BTCUSD",1723990710235,0.94875864,60068.0,60067.0,0.0019075]
["bitfinex","BTCUSD",1723990710436,0.66735755,60068.0,60067.0,0.0009075]
["bitfinex","BTCUSD",1723990710638,0.66735755,60068.0,60067.0,0.0019075]
["bitfinex","BTCUSD",1723990710848,0.31775455,60068.0,60067.0,0.0009075]
["bitfinex","BTCUSD",1723990711062,0.43428855,60068.0,60067.0,0.0009075]
["bitfinex","BTCUSD",1723990711265,0.14620001,60068.0,60067.0,0.0019075]
["bitfinex","BTCUSD",1723990711603,0.14620001,60068.0,60067.0,0.0009075]
["bitfinex","BTCUSD",1723990711808,0.12620001,60068.0,60067.0,0.0009075]
["bitfinex","BTCUSD",1723990712005,0.12620001,60068.0,60067.0,0.0019075]
["bitfinex","BTCUSD",1723990712414,0.12620001,60068.0,60067.0,0.0029075]
["bitfinex","BTCUSD",1723990712838,0.12620001,60068.0,60067.0,0.0019075]
["bitfinex","BTCUSD",1723990713574,0.12620001,60068.0,60067.0,0.1174435]
["bitfinex","BTCUSD",1723990713982,0.12620001,60068.0,60067.0,0.1184435]
["bitfinex","BTCUSD",1723990715036,0.12620001,60068.0,60067.0,0.0019075]
["bitfinex","BTCUSD",1723990715257,0.12620001,60068.0,60067.0,0.1174435]
["bitfinex","BTCUSD",1723990715823,0.12620001,60068.0,60067.0,0.3505165]
["bitfinex","BTCUSD",1723990718772,0.12702501,60068.0,60067.0,0.3505165]
["bitfinex","BTCUSD",1723990719193,0.12702501,60068.0,60067.0,0.1379388]
["bitfinex","BTCUSD",1723990719394,0.12702501,60068.0,60067.0,0.3505165]
["bitfinex","BTCUSD",1723990719670,0.12702501,60068.0,60067.0,0.37101182]
["bitfinex","BTCUSD",1723990720059,0.12702501,60068.0,60067.0,0.13793882]
["bitfinex","BTCUSD",1723990720646,0.12702501,60068.0,60067.0,0.02140282]
["bitfinex","BTCUSD",1723990721618,0.12702501,60068.0,60067.0,0.0009075]
["bitfinex","BTCUSD",1723990721997,0.12702501,60068.0,60067.0,0.1174435]
["bitfinex","BTCUSD",1723990722202,0.12702501,60068.0,60067.0,0.02140308]
["bitfinex","BTCUSD",1723990722434,0.24355901,60068.0,60067.0,0.0009075]
["bitfinex","BTCUSD",1723990723041,0.64818255,60068.0,60067.0,0.0009075]
["bitfinex","BTCUSD",1723990723228,0.88125155,60068.0,60067.0,0.0009075]
["bitfinex","BTCUSD",1723990724327,0.12702501,60068.0,60067.0,0.0009075]
["bitfinex","BTCUSD",1723990724454,0.12702501,60068.0,60067.0,0.02140322]
["bitfinex","BTCUSD",1723990724913,0.12702501,60068.0,60067.0,0.13793922]
["bitfinex","BTCUSD",1723990725261,0.12702501,60068.0,60067.0,0.37101222]
["bitfinex","BTCUSD",1723990726042,0.12702501,60068.0,60067.0,0.02140322]
["bitfinex","BTCUSD",1723990726460,0.12702501,60068.0,60067.0,0.02240322]
["bitfinex","BTCUSD",1723990726695,0.29857955,60068.0,60067.0,0.02240287]
["bitfinex","BTCUSD",1723990726903,0.8845819,60068.0,60067.0,0.02140303]
["bitfinex","BTCUSD",1723990727125,0.8895819,60068.0,60067.0,0.0019075]
["bitfinex","BTCUSD",1723990727330,0.8925819,60068.0,60067.0,0.0019075]
["bitfinex","BTCUSD",1723990728661,0.8895819,60068.0,60067.0,0.0019075]
["bitfinex","BTCUSD",1723990729066,0.8845819,60068.0,60067.0,0.0019075]
["bitfinex","BTCUSD",1723990729550,0.8895819,60068.0,60067.0,0.0009075]
["bitfinex","BTCUSD",1723990729724,0.8845819,60068.0,60067.0,0.0009075]
["bitfinex","BTCUSD",1723990729947,0.8845819,60068.0,60067.0,0.0019075]
["bitfinex","BTCUSD",1723990730126,0.8895819,60068.0,60067.0,0.0029075]
["bitfinex","BTCUSD",1723990730337,0.8895819,60068.0,60067.0,0.0019075]
["bitfinex","BTCUSD",1723990730537,0.8845819,60068.0,60067.0,0.0009075]
["bitfinex","BTCUSD",1723990731729,0.8845819,60068.0,60067.0,0.0019075]
["bitfinex","BTCUSD",1723990732329,0.8845819,60068.0,60067.0,0.0009075]
["bitfinex","BTCUSD",1723990732504,0.8845819,60068.0,60067.0,0.0029075]
["bitfinex","BTCUSD",1723990732505,0.8895819,60068.0,60067.0,0.0029075]
["bitfinex","BTCUSD",1723990732912,0.8845819,60068.0,60067.0,0.0019075]
["bitfinex","BTCUSD",1723990733142,0.8895819,60068.0,60067.0,0.0029075]
["bitfinex","BTCUSD",1723990733340,0.8895819,60068.0,60067.0,0.0019075]
["bitfinex","BTCUSD",1723990733537,0.8845819,60068.0,60067.0,0.0009075]
["bitfinex","BTCUSD",1723990733693,0.8845819,60068.0,60067.0,0.0019075]
["bitfinex","BTCUSD",1723990733936,0.8895819,60068.0,60067.0,0.0029075]
["bitfinex","BTCUSD",1723990735027,0.8895819,60068.0,60067.0,0.0019075]
["bitfinex","BTCUSD",1723990735341,0.8895819,60068.0,60067.0,0.0029075]
["bitfinex","BTCUSD",1723990738020,1.1226509,60068.0,60067.0,0.0029075]
["bitfinex","BTCUSD",1723990738222,1.11932055,60068.0,60067.0,0.0029075]
["bitfinex","BTCUSD",1723990744623,1.19992055,60068.0,60067.0,0.0029075]
["bitfinex","BTCUSD",1723990746467,1.73882859,60068.0,60067.0,0.0029075]
["bitfinex","BTCUSD",1723990746683,1.59540643,60068.0,60067.0,0.0029075]
["bitfinex","BTCUSD",1723990747337,1.59740643,60068.0,60067.0,0.0029075]
["bitfinex","BTCUSD",1723990747546,1.59940643,60068.0,60067.0,0.0029075]
["bitfinex","BTCUSD",1723990747762,1.59940643,60068.0,60067.0,0.0009075]
["bitfinex","BTCUSD",1723990747763,1.59240643,60068.0,60067.0,0.0009075]
["bitfinex","BTCUSD",1723990747977,1.60340643,60068.0,60067.0,0.0019075]
["bitfinex","BTCUSD",1723990748205,1.78196097,60068.0,60067.0,0.0029075]
["bitfinex","BTCUSD",1723990748680,1.90306097,60068.0,60067.0,0.0029075]
["bitfinex","BTCUSD",1723990749386,1.89906097,60068.0,60067.0,0.0029075]
["bitfinex","BTCUSD",1723990749598,1.90106097,60068.0,60067.0,0.0029075]
["bitfinex","BTCUSD",1723990749800,1.90306097,60068.0,60067.0,0.0029075]
["bitfinex","BTCUSD",1723990750005,1.73150643,60068.0,60067.0,0.0029075]
["bitfinex","BTCUSD",1723990752853,1.72750643,60068.0,60067.0,0.0029075]
["bitfinex","BTCUSD",1723990753063,1.76150643,60068.0,60067.0,0.0029075]
["bitfinex","BTCUSD",1723990756671,1.99457543,60068.0,60067.0,0.0029075]
["bitfinex","BTCUSD",1723990756843,2.16612997,60068.0,60067.0,0.0029075]
["bitfinex","BTCUSD",1723990758089,2.16512997,60068.0,60067.0,0.0029075]
["bitfinex","BTCUSD",1723990758289,2.16612997,60068.0,60067.0,0.0029075]
["bitfinex","BTCUSD",1723990758885,2.21577784,60068.0,60067.0,0.0029075]
["bitfinex","BTCUSD",1723990759082,2.0402233,60068.0,60067.0,0.0029075]
["bitfinex","BTCUSD",1723990759290,1.5754543,60068.0,60067.0,0.0029075]
["bitfinex","BTCUSD",1723990759485,1.72750643,60068.0,60067.0,0.0029075]
["bitfinex","BTCUSD",1723990761412,1.49343743,60068.0,60067.0,0.0029075]
["bitfinex","BTCUSD",1723990764131,0.53798254,60068.0,60067.0,0.0029075]
["bitfinex","BTCUSD",1723990764901,0.77105154,60068.0,60067.0,0.0029075]
["bitfinex","BTCUSD",1723990765581,0.87105154,60068.0,60067.0,0.0029075]
["bitfinex","BTCUSD",1723990773212,0.30491354,60068.0,60067.0,0.0029075]
["bitfinex","BTCUSD",1723990773484,0.016825,60068.0,60067.0,0.4820165]
["bitfinex","BTCUSD",1723990773892,0.016825,60068.0,60067.0,0.73558539]
["bitfinex","BTCUSD",1723990774266,0.005825,60068.0,60067.0,0.73458539]
["bitfinex","BTCUSD",1723990774469,0.005825,60068.0,60067.0,0.73358539]
["bitfinex","BTCUSD",1723990774470,0.000825,60068.0,60067.0,0.73358539]
["bitfinex","BTCUSD",1723990774677,0.008825,60068.0,60067.0,0.73358453]
["bitfinex","BTCUSD",1723990775826,0.008825,60068.0,60067.0,0.50051153]
["bitfinex","BTCUSD",1723990776244,0.008825,60068.0,60067.0,0.7130895]
["bitfinex","BTCUSD",1723990776488,0.008825,60068.0,60067.0,0.50051165]
["bitfinex","BTCUSD",1723990777071,0.008825,60068.0,60067.0,0.4800165]
["bitfinex","BTCUSD",1723990777287,0.008825,60068.0,60067.0,0.50051159]
["bitfinex","BTCUSD",1723990778237,0.008825,60068.0,60067.0,0.4800165]
["bitfinex","BTCUSD",1723990781729,0.008825,60068.0,60067.0,0.3505165]
["bitfinex","BTCUSD",1723990781930,0.008825,60068.0,60067.0,0.1174435]
["bitfinex","BTCUSD",1723990782093,0.29691354,60068.0,60067.0,0.0009075]
["bitfinex","BTCUSD",1723990782719,0.52998254,60068.0,60067.0,0.0009075]
["bitfinex","BTCUSD",1723990785979,0.18037954,60068.0,60067.0,0.0009075]
["bitfinex","BTCUSD",1723990786183,0.18037954,60068.0,60067.0,0.0610075]
["bitfinex","BTCUSD",1723990787128,0.29691354,60068.0,60067.0,0.0610075]
["bitfinex","BTCUSD",1723990787704,0.29691354,60068.0,60067.0,0.0009075]
["bitfinex","BTCUSD",1723990788872,0.18037954,60068.0,60067.0,0.0009075]
["bitfinex","BTCUSD",1723990793080,0.18037954,60068.0,60067.0,0.02140309]
["bitfinex","BTCUSD",1723990793329,0.008825,60068.0,60067.0,0.20123909]
["bitfinex","BTCUSD",1723990793731,0.008825,60068.0,60067.0,1.70123909]
["bitfinex","BTCUSD",1723990793880,0.008825,60068.0,60067.0,0.20123909]
["bitfinex","BTCUSD",1723990794101,0.000825,60068.0,60067.0,0.43431209]
["bitfinex","BTCUSD",1723990794502,0.005825,60068.0,60067.0,0.43431209]
["bitfinex","BTCUSD",1723990795619,0.005825,60068.0,60067.0,0.37101209]
["bitfinex","BTCUSD",1723990795822,0.005825,60068.0,60067.0,0.02140309]
["bitfinex","BTCUSD",1723990796005,0.52698254,60068.0,60067.0,0.0009075]
["bitfinex","BTCUSD",1723990796469,0.84025154,60068.0,60067.0,0.0009075]
["bitfinex","BTCUSD",1723990797081,1.23782054,60068.0,60067.0,0.0009075]
["bitfinex","BTCUSD",1723990798555,1.00475154,60068.0,60067.0,0.0009075]
["bitfinex","BTCUSD",1723990798986,1.23782054,60068.0,60067.0,0.0009075]
["bitfinex","BTCUSD",1723990800341,1.00475154,60068.0,60067.0,0.0009075]
["bitfinex","BTCUSD",1723990800611,0.70718254,60068.0,60067.0,0.0009075]
["bitfinex","BTCUSD",1723990800990,0.005825,60068.0,60067.0,0.0612075]
["bitfinex","BTCUSD",1723990801263,0.005825,60068.0,60067.0,0.1777435]
["bitfinex","BTCUSD",1723990801852,0.005825,60068.0,60067.0,0.0612075]
["bitfinex","BTCUSD",1723990802039,0.005825,60068.0,60067.0,0.0009075]
["bitfinex","BTCUSD",1723990802040,0.29391354,60068.0,60067.0,0.0009075]
["bitfinex","BTCUSD",1723990802266,0.005825,60068.0,60067.0,0.0009075]
["bitfinex","BTCUSD",1723990804380,0.005825,60068.0,60067.0,0.49461275]
["bitfinex","BTCUSD",1723990805029,0.005825,60068.0,60067.0,0.49461268]
["bitfinex","BTCUSD",1723990805830,0.005825,60068.0,60067.0,0.4741165]
["bitfinex","BTCUSD",1723990806006,0.005825,60068.0,60067.0,0.49461268]
["bitfinex","BTCUSD",1723990806588,0.005825,60068.0,60067.0,0.96075868]
["bitfinex","BTCUSD",1723990806795,0.005825,60068.0,60067.0,0.98375868]
["bitfinex","BTCUSD",1723990806999,0.005825,60068.0,60067.0,1.03813359]
["bitfinex","BTCUSD",1723990807199,0.005825,60068.0,60067.0,1.01797298]
["bitfinex","BTCUSD",1723990807433,0.005825,60068.0,60067.0,1.48696415]
["bitfinex","BTCUSD",1723990807632,0.004825,60068.0,60067.0,1.38731147]
["bitfinex","BTCUSD",1723990807855,0.000825,60068.0,60067.0,1.38731147]
["bitfinex","BTCUSD",1723990808059,0.000825,60068.0,60067.0,1.43913524]
["bitfinex","BTCUSD",1723990808261,0.001825,60068.0,60067.0,0.99380126]
["bitfinex","BTCUSD",1723990808411,0.001825,60068.0,60067.0,1.06862503]
["bitfinex","BTCUSD",1723990808615,0.002825,60068.0,60067.0,1.07862503]
["bitfinex","BTCUSD",1723990809116,0.001825,60068.0,60067.0,1.06869182]
["bitfinex","BTCUSD",1723990809316,0.001825,60068.0,60067.0,1.43804375]
["bitfinex","BTCUSD",1723990809938,0.000825,60068.0,60067.0,1.40954985]
["bitfinex","BTCUSD",1723990810167,0.000825,60068.0,60067.0,1.43004374]
["bitfinex","BTCUSD",1723990810367,0.000825,60068.0,60067.0,1.43204374]
["bitfinex","BTCUSD",1723990811021,0.000825,60068.0,60067.0,1.43704374]
["bitfinex","BTCUSD",1723990811227,0.000825,60068.0,60067.0,1.20397074]
["bitfinex","BTCUSD",1723990811444,0.000825,60068.0,60067.0,0.66098106]
["bitfinex","BTCUSD",1723990811594,0.000825,60068.0,60067.0,0.42790806]
["bitfinex","BTCUSD",1723990811799,0.000825,60068.0,60067.0,0.0284014]
["bitfinex","BTCUSD",1723990812021,0.000825,60068.0,60067.0,0.1399374]
["bitfinex","BTCUSD",1723990812553,0.000825,60068.0,60067.0,0.1449374]
["bitfinex","BTCUSD",1723990812888,0.000825,60068.0,60067.0,0.0284014]
["bitfinex","BTCUSD",1723990813271,0.078825,60068.0,60067.0,0.0284014]
["bitfinex","BTCUSD",1723990813609,0.078825,60068.0,60067.0,0.0234014]
["bitfinex","BTCUSD",1723990813805,0.078825,60068.0,60067.0,0.0214014]
["bitfinex","BTCUSD",1723990813990,0.078825,60068.0,60067.0,0.0284014]
["bitfinex","BTCUSD",1723990814190,0.078825,60068.0,60067.0,0.02840293]
["bitfinex","BTCUSD",1723990814421,0.078825,60068.0,60067.0,0.02640293]
["bitfinex","BTCUSD",1723990814593,0.428428,60068.0,60067.0,0.02640293]
["bitfinex","BTCUSD",1723990814832,0.493528,60068.0,60067.0,0.02840293]
["bitfinex","BTCUSD",1723990815032,0.89815154,60068.0,60067.0,0.0079075]
["bitfinex","BTCUSD",1723990815636,0.89815154,60068.0,60067.0,0.0029075]
["bitfinex","BTCUSD",1723990816418,0.89815154,60068.0,60067.0,0.0009075]
["bitfinex","BTCUSD",1723990816803,0.90815154,60068.0,60067.0,0.0019075]
["bitfinex","BTCUSD",1723990817009,0.90415154,60068.0,60067.0,0.0019075]
["bitfinex","BTCUSD",1723990817407,0.89815154,60068.0,60067.0,0.0009075]
["bitfinex","BTCUSD",1723990817613,0.66508254,60068.0,60067.0,0.0009075]
["bitfinex","BTCUSD",1723990817996,0.66508254,60068.0,60067.0,0.0029075]
["bitfinex","BTCUSD",1723990817997,0.27337954,60068.0,60067.0,0.0029075]
["bitfinex","BTCUSD",1723990818375,0.26337954,60068.0,60067.0,0.0019075]
["bitfinex","BTCUSD",1723990818576,0.37991354,60068.0,60067.0,0.0019075]
["bitfinex","BTCUSD",1723990818780,0.38891354,60068.0,60067.0,0.0029075]
["bitfinex","BTCUSD",1723990819385,0.19437954,60068.0,60067.0,0.0029075]
["bitfinex","BTCUSD",1723990819544,0.29791354,60068.0,60067.0,0.0019075]
["bitfinex","BTCUSD",1723990819920,0.31191354,60068.0,60067.0,0.0029075]
["bitfinex","BTCUSD",1723990820146,0.023825,60068.0,60067.0,0.1184435]
["bitfinex","BTCUSD",1723990820351,0.023825,60068.0,60067.0,0.3515165]
["bitfinex","BTCUSD",1723990820554,0.035825,60068.0,60067.0,0.3525165]
["bitfinex","BTCUSD",1723990820779,0.035825,60068.0,60067.0,0.37301238]
["bitfinex","BTCUSD",1723990821187,0.026825,60068.0,60067.0,0.0019075]
["bitfinex","BTCUSD",1723990821383,0.026825,60068.0,60067.0,0.0009075]
["bitfinex","BTCUSD",1723990821384,0.000825,60068.0,60067.0,0.0009075]
["bitfinex","BTCUSD",1723990821558,0.37971354,60068.0,60067.0,0.0019075]
["bitfinex","BTCUSD",1723990821763,0.61278254,60068.0,60067.0,0.0019075]
["bitfinex","BTCUSD",1723990822948,0.61278254,60068.0,60067.0,0.0029075]
["bitfinex","BTCUSD",1723990822949,0.38571354,60068.0,60067.0,0.0029075]
["bitfinex","BTCUSD",1723990823152,0.37671354,60068.0,60067.0,0.0019075]
["bitfinex","BTCUSD",1723990823304,0.37071354,60068.0,60067.0,0.0009075]
["bitfinex","BTCUSD",1723990823516,0.37371354,60068.0,60067.0,0.0009075]
["bitfinex","BTCUSD",1723990823694,0.38371354,60068.0,60067.0,0.0019075]
["bitfinex","BTCUSD",1723990823893,0.37371354,60068.0,60067.0,0.0009075]
["bitfinex","BTCUSD",1723990824094,0.17537954,60068.0,60067.0,0.0009075]
["bitfinex","BTCUSD",1723990824319,0.17537954,60068.0,60067.0,0.0019075]
["bitfinex","BTCUSD",1723990824320,0.29891354,60068.0,60067.0,0.0019075]
["bitfinex","BTCUSD",1723990824726,0.18237954,60068.0,60067.0,0.0019075]
["bitfinex","BTCUSD",1723990825318,0.29891354,60068.0,60067.0,0.0019075]
["bitfinex","BTCUSD",1723990828007,0.18237954,60068.0,60067.0,0.0019075]
["bitfinex","BTCUSD",1723990828416,0.010825,60068.0,60067.0,0.0019075]
["bitfinex","BTCUSD",1723990828624,0.010825,60068.0,60067.0,0.20033963]
["bitfinex","BTCUSD",1723990828839,0.010825,60068.0,60067.0,0.43341263]
["bitfinex","BTCUSD",1723990830641,0.010825,60068.0,60067.0,0.66648563]
["bitfinex","BTCUSD",1723990831105,0.010825,60068.0,60067.0,0.13893963]
["bitfinex","BTCUSD",1723990831720,0.010825,60068.0,60067.0,0.37201263]
["bitfinex","BTCUSD",1723990833731,0.010825,60068.0,60067.0,0.37201222]
["bitfinex","BTCUSD",1723990834101,0.010825,60068.0,60067.0,0.66838522]
["bitfinex","BTCUSD",1723990834856,0.010825,60068.0,60067.0,0.6478895]
["bitfinex","BTCUSD",1723990835056,0.010825,60068.0,60067.0,0.66838513]
["bitfinex","BTCUSD",1723990835661,0.010825,60068.0,60067.0,0.73048513]
["bitfinex","BTCUSD",1723990836019,0.010825,60068.0,60067.0,1.40782229]
["bitfinex","BTCUSD",1723990836218,0.010825,60068.0,60067.0,1.45579046]
["bitfinex","BTCUSD",1723990836454,0.010825,60068.0,60067.0,1.38109576]
["bitfinex","BTCUSD",1723990836627,0.010825,60068.0,60067.0,1.50589869]
["bitfinex","BTCUSD",1723990836851,0.007825,60068.0,60067.0,1.50589869]
["bitfinex","BTCUSD",1723990837060,0.007825,60068.0,60067.0,1.50689869]
["bitfinex","BTCUSD",1723990837232,0.007825,60068.0,60067.0,1.51806754]
["bitfinex","BTCUSD",1723990837692,0.000825,60068.0,60067.0,1.51506754]
["bitfinex","BTCUSD",1723990837916,0.000825,60068.0,60067.0,1.51406754]
["bitfinex","BTCUSD",1723990838119,0.000825,60068.0,60067.0,1.51706754]
["bitfinex","BTCUSD",1723990838317,0.000825,60068.0,60067.0,1.51406754]
["bitfinex","BTCUSD",1723990838494,0.000825,60068.0,60067.0,1.51806754]
["bitfinex","BTCUSD",1723990838631,0.000825,60068.0,60067.0,1.52006754]
["bitfinex","BTCUSD",1723990838828,0.000825,60068.0,60067.0,1.5180675]
["bitfinex","BTCUSD",1723990839243,0.000825,60068.0,60067.0,1.5210675]
["bitfinex","BTCUSD",1723990839643,0.000825,60068.0,60067.0,1.5180675]
["bitfinex","BTCUSD",1723990839844,0.000825,60068.0,60067.0,1.5140675]
["bitfinex","BTCUSD",1723990840093,0.000825,60068.0,60067.0,1.5200675]
["bitfinex","BTCUSD",1723990840516,0.000825,60068.0,60067.0,1.39524537]
["bitfinex","BTCUSD",1723990840752,0.000825,60068.0,60067.0,1.39224537]
["bitfinex","BTCUSD",1723990840954,0.000825,60068.0,60067.0,1.40124537]
["bitfinex","BTCUSD",1723990841131,0.002825,60068.0,60067.0,1.93469504]
["bitfinex","BTCUSD",1723990841352,0.001825,60068.0,60067.0,1.90586213]
["bitfinex","BTCUSD",1723990841576,0.001825,60068.0,60067.0,1.89486213]
["bitfinex","BTCUSD",1723990841577,0.000825,60068.0,60067.0,1.89486213]
["bitfinex","BTCUSD",1723990841780,0.001825,60068.0,60067.0,3.40186213]
["bitfinex","BTCUSD",1723990841970,0.001825,60068.0,60067.0,3.43539893]
["bitfinex","BTCUSD",1723990841971,0.000825,60068.0,60067.0,3.43539893]
["bitfinex","BTCUSD",1723990842143,0.001825,60068.0,60067.0,3.44739355]
["bitfinex","BTCUSD",1723990842345,0.002825,60068.0,60067.0,3.45739355]
["bitfinex","BTCUSD",1723990842578,0.002825,60068.0,60067.0,1.55176601]
["bitfinex","BTCUSD",1723990842797,0.002825,60068.0,60067.0,1.5112313]
["bitfinex","BTCUSD",1723990844528,0.002825,60068.0,60067.0,1.51123197]
["bitfinex","BTCUSD",1723990844933,0.002825,60068.0,60067.0,1.63599209]
["bitfinex","BTCUSD",1723990845134,0.002825,60068.0,60067.0,1.51123197]
["bitfinex","BTCUSD",1723990845357,0.002825,60068.0,60067.0,1.44793197]
["bitfinex","BTCUSD",1723990845564,0.002825,60068.0,60067.0,1.57269055]
["bitfinex","BTCUSD",1723990845764,0.080725,60068.0,60067.0,1.09522097]
["bitfinex","BTCUSD",1723990845972,0.080725,60068.0,60067.0,1.020588]
["bitfinex","BTCUSD",1723990846176,0.080725,60068.0,60067.0,1.09522437]
["bitfinex","BTCUSD",1723990846351,0.080725,60068.0,60067.0,1.12040153]
["bitfinex","BTCUSD",1723990846529,0.080725,60068.0,60067.0,0.99541209]
["bitfinex","BTCUSD",1723990846733,0.080725,60068.0,60067.0,1.02058925]
["bitfinex","BTCUSD",1723990847554,0.002825,60068.0,60067.0,1.02058925]
["bitfinex","BTCUSD",1723990847761,0.002825,60068.0,60067.0,1.09522071]
["bitfinex","BTCUSD",1723990847991,0.002825,60068.0,60067.0,1.09522061]
["bitfinex","BTCUSD",1723990848186,0.002825,60068.0,60067.0,1.12039767]
["bitfinex","BTCUSD",1723990849880,0.002825,60068.0,60067.0,1.09522061]
["bitfinex","BTCUSD",1723990850252,0.002825,60068.0,60067.0,1.0999041]
["bitfinex","BTCUSD",1723990850500,0.002825,60068.0,60067.0,1.12040149]
["bitfinex","BTCUSD",1723990853605,0.002825,60068.0,60067.0,1.47777449]
["bitfinex","BTCUSD",1723990853788,0.002825,60068.0,60067.0,1.5348975]
["bitfinex","BTCUSD",1723990853976,0.002825,60068.0,60067.0,1.28583994]
["bitfinex","BTCUSD",1723990854226,0.002825,60068.0,60067.0,1.23099781]
["bitfinex","BTCUSD",1723990854439,0.002825,60068.0,60067.0,1.28583789]
["bitfinex","BTCUSD",1723990855055,0.002825,60068.0,60067.0,1.28581935]
["bitfinex","BTCUSD",1723990856206,0.002825,60068.0,60067.0,2.7606432]
["bitfinex","BTCUSD",1723990856408,0.002825,60068.0,60067.0,2.78581935]
["bitfinex","BTCUSD",1723990857042,0.002825,60068.0,60067.0,2.91201935]
["bitfinex","BTCUSD",1723990858348,0.002825,60068.0,60067.0,2.87767227]
["bitfinex","BTCUSD",1723990858546,0.002825,60068.0,60067.0,1.41201963]
["bitfinex","BTCUSD",1723990858748,0.002825,60068.0,60067.0,1.3571795]
["bitfinex","BTCUSD",1723990858948,0.002825,60068.0,60067.0,1.41201935]
["bitfinex","BTCUSD",1723990859673,0.002825,60068.0,60067.0,1.47343163]
["bitfinex","BTCUSD",1723990859821,0.002825,60068.0,60067.0,1.41053163]
["bitfinex","BTCUSD",1723990860450,0.002825,60068.0,60067.0,1.28581968]
["bitfinex","BTCUSD",1723990860858,0.002825,60068.0,60067.0,1.26281968]
["bitfinex","BTCUSD",1723990861389,0.002825,60068.0,60067.0,1.33765151]
["bitfinex","BTCUSD",1723990861709,0.002825,60068.0,60067.0,1.26282251]
["bitfinex","BTCUSD",1723990862019,0.002825,60068.0,60067.0,1.02974951]
["bitfinex","BTCUSD",1723990862225,0.002825,60068.0,60067.0,1.10458812]
["bitfinex","BTCUSD",1723990862753,0.002825,60068.0,60067.0,1.10462118]
["bitfinex","BTCUSD",1723990863541,0.002825,60068.0,60067.0,1.02977698]
["bitfinex","BTCUSD",1723990864333,0.002825,60068.0,60067.0,1.0297776]
["bitfinex","BTCUSD",1723990865324,0.002825,60068.0,60067.0,0.9749343]
["bitfinex","BTCUSD",1723990865607,0.002825,60068.0,60067.0,1.12956987]
["bitfinex","BTCUSD",1723990866991,0.002825,60068.0,60067.0,1.07472657]
["bitfinex","BTCUSD",1723990867203,0.002825,60068.0,60067.0,1.12956987]
["bitfinex","BTCUSD",1723990867407,0.002825,60068.0,60067.0,1.12960455]
["bitfinex","BTCUSD",1723990869918,0.002825,60068.0,60067.0,1.07476125]
["bitfinex","BTCUSD",1723990870123,0.002825,60068.0,60067.0,1.12960455]
["bitfinex","BTCUSD",1723990871215,0.002825,60068.0,60067.0,1.15456128]
["bitfinex","BTCUSD",1723990871922,0.51724389,60068.0,60067.0,0.05257327]
["bitfinex","BTCUSD",1723990872114,0.51724389,60068.0,60067.0,0.04340154]
["bitfinex","BTCUSD",1723990872115,0.98338189,60068.0,60067.0,0.04340154]
["bitfinex","BTCUSD",1723990872418,0.75031289,60068.0,60067.0,0.0229075]
["bitfinex","BTCUSD",1723990872576,0.98338189,60068.0,60067.0,0.0229075]
["bitfinex","BTCUSD",1723990872778,0.75031289,60068.0,60067.0,0.0229075]
["bitfinex","BTCUSD",1723990872981,0.74931289,60068.0,60067.0,0.0109075]
["bitfinex","BTCUSD",1723990873227,0.74831289,60068.0,60067.0,0.0009075]
["bitfinex","BTCUSD",1723990873409,0.74831289,60068.0,60067.0,0.0019075]
["bitfinex","BTCUSD",1723990873585,0.75031289,60068.0,60067.0,0.0019075]
["bitfinex","BTCUSD",1723990873789,0.75031289,60068.0,60067.0,0.0009075]
["bitfinex","BTCUSD",1723990874177,0.75031289,60068.0,60067.0,0.0019075]
["bitfinex","BTCUSD",1723990874575,0.66971289,60068.0,60067.0,0.0019075]
["bitfinex","BTCUSD",1723990874956,0.90278189,60068.0,60067.0,0.0019075]
["bitfinex","BTCUSD",1723990875235,0.66971289,60068.0,60067.0,0.0019075]
["bitfinex","BTCUSD",1723990876870,0.90278189,60068.0,60067.0,0.0019075]
["bitfinex","BTCUSD",1723990877043,0.66971289,60068.0,60067.0,0.0019075]
["bitfinex","BTCUSD",1723990877760,0.90278189,60068.0,60067.0,0.0019075]
["bitfinex","BTCUSD",1723990878024,0.66971289,60068.0,60067.0,0.0019075]
["bitfinex","BTCUSD",1723990878768,0.90278189,60068.0,60067.0,0.0019075]
["bitfinex","BTCUSD",1723990878948,0.66971289,60068.0,60067.0,0.0019075]
["bitfinex","BTCUSD",1723990879159,0.90278189,60068.0,60067.0,0.0019075]
["bitfinex","BTCUSD",1723990881245,1.13585089,60068.0,60067.0,0.0019075]
["bitfinex","BTCUSD",1723990881465,1.49202682,60068.0,60067.0,0.0019075]
["bitfinex","BTCUSD",1723990881722,1.49202682,60068.0,60041.0,0.01008113]
["bitfinex","BTCUSD",1723990881723,0.116579,60045.0,60044.0,0.0748326]
["bitfinex","BTCUSD",1723990881851,0.36493354,60045.0,60044.0,0.0748326]
["bitfinex","BTCUSD",1723990882052,0.349755,60042.0,60041.0,0.0009075]
["bitfinex","BTCUSD",1723990882261,0.59810954,60042.0,60041.0,0.0009075]
["bitfinex","BTCUSD",1723990882485,0.89687954,60042.0,60041.0,0.0009075]
["bitfinex","BTCUSD",1723990883313,1.13004954,60042.0,60041.0,0.0009075]
["bitfinex","BTCUSD",1723990883715,1.13204954,60042.0,60041.0,0.0009075]
["bitfinex","BTCUSD",1723990885382,1.36921954,60042.0,60041.0,0.0009075]
["bitfinex","BTCUSD",1723990885521,1.36921954,60042.0,60023.0,0.0009075]
["bitfinex","BTCUSD",1723990885522,0.0768,60024.0,60023.0,0.0009075]
["bitfinex","BTCUSD",1723990885939,0.19342,60024.0,60023.0,0.0009075]
["bitfinex","BTCUSD",1723990886320,0.59821454,60024.0,60023.0,0.0009075]
["bitfinex","BTCUSD",1723990886518,0.36497454,60024.0,60023.0,0.0009075]
["bitfinex","BTCUSD",1723990886719,0.36497454,60024.0,60023.0,0.0069075]
["bitfinex","BTCUSD",1723990886936,0.36597454,60024.0,60023.0,0.0069075]
["bitfinex","BTCUSD",1723990887131,0.59821454,60024.0,60023.0,0.0009075]
["bitfinex","BTCUSD",1723990887552,0.60321454,60024.0,60023.0,0.0009075]
["bitfinex","BTCUSD",1723990887760,0.83645454,60024.0,60023.0,0.0009075]
["bitfinex","BTCUSD",1723990888586,0.84445454,60024.0,60023.0,0.0009075]
["bitfinex","BTCUSD",1723990889041,0.83145454,60024.0,60023.0,0.0009075]
["bitfinex","BTCUSD",1723990889245,0.83645454,60024.0,60023.0,0.0009075]
["bitfinex","BTCUSD",1723990889458,0.36997454,60024.0,60023.0,0.0009075]
["bitfinex","BTCUSD",1723990889649,0.69341759,60024.0,60023.0,0.0009075]
["bitfinex","BTCUSD",1723990889782,1.06469454,60024.0,60023.0,0.0009075]
["bitfinex","BTCUSD",1723990889991,1.07769454,60024.0,60023.0,0.0009075]
["bitfinex","BTCUSD",1723990891228,1.14329454,60024.0,60023.0,0.0009075]
["bitfinex","BTCUSD",1723990897539,0.67681454,60024.0,60023.0,0.0009075]
["bitfinex","BTCUSD",1723990898165,1.02121909,60024.0,60023.0,0.0009075]
["bitfinex","BTCUSD",1723990899356,0.89705454,60024.0,60023.0,0.0009075]
["bitfinex","BTCUSD",1723990899760,0.91105454,60024.0,60023.0,0.0019075]
["bitfinex","BTCUSD",1723990900309,0.91105454,60024.0,60023.0,0.0009075]
["bitfinex","BTCUSD",1723990900445,0.91105454,60024.0,60023.0,0.0019075]
["bitfinex","BTCUSD",1723990900880,0.69181454,60024.0,60023.0,0.0019075]
["bitfinex","BTCUSD",1723990901847,0.26235454,60024.0,60023.0,0.0019075]
["bitfinex","BTCUSD",1723990902024,0.38230489,60024.0,60023.0,0.0019075]
["bitfinex","BTCUSD",1723990902378,0.36830489,60024.0,60023.0,0.0009075]
["bitfinex","BTCUSD",1723990902581,0.60154489,60024.0,60023.0,0.0009075]
["bitfinex","BTCUSD",1723990902781,0.38030489,60024.0,60023.0,0.0009075]
["bitfinex","BTCUSD",1723990903008,0.61354489,60024.0,60023.0,0.0009075]
["bitfinex","BTCUSD",1723990903203,0.60154489,60024.0,60023.0,0.0009075]
["bitfinex","BTCUSD",1723990903419,0.36830489,60024.0,60023.0,0.0009075]
["bitfinex","BTCUSD",1723990903621,0.60954489,60024.0,60023.0,0.0009075]
["bitfinex","BTCUSD",1723990903822,0.96752148,60024.0,60023.0,0.0009075]
["bitfinex","BTCUSD",1723990903981,1.13902489,60024.0,60023.0,0.0009075]
["bitfinex","BTCUSD",1723990904783,1.15002489,60024.0,60023.0,0.0009075]
["bitfinex","BTCUSD",1723990907742,1.15202489,60024.0,60023.0,0.0009075]
["bitfinex","BTCUSD",1723990908181,1.25202489,60024.0,60023.0,0.0009075]
["bitfinex","BTCUSD",1723990908391,1.42071038,60024.0,60023.0,0.0009075]
["bitfinex","BTCUSD",1723990908802,1.40971038,60024.0,60023.0,0.0009075]
["bitfinex","BTCUSD",1723990908997,1.64295038,60024.0,60023.0,0.0009075]
["bitfinex","BTCUSD",1723990909439,1.63495038,60024.0,60023.0,0.0009075]
["bitfinex","BTCUSD",1723990909765,1.64895038,60024.0,60023.0,0.0019075]
["bitfinex","BTCUSD",1723990910215,1.24169454,60024.0,60023.0,0.0009075]
["bitfinex","BTCUSD",1723990910549,1.24169454,60024.0,60023.0,0.0019075]
["bitfinex","BTCUSD",1723990910830,1.25569454,60024.0,60023.0,0.0019075]
["bitfinex","BTCUSD",1723990916437,0.33935454,60024.0,60023.0,0.0019075]
["bitfinex","BTCUSD",1723990916657,0.33935454,60024.0,60023.0,0.1185285]
["bitfinex","BTCUSD",1723990916658,0.19955454,60024.0,60023.0,0.1185285]
["bitfinex","BTCUSD",1723990916793,0.19955454,60024.0,60023.0,0.0019075]
["bitfinex","BTCUSD",1723990916996,0.19955454,60024.0,60023.0,0.02241815]
["bitfinex","BTCUSD",1723990917176,0.19955454,60024.0,60023.0,0.02241777]
["bitfinex","BTCUSD",1723990917398,0.20288489,60024.0,60023.0,0.02141777]
["bitfinex","BTCUSD",1723990917626,0.18888489,60024.0,60023.0,0.02141777]
["bitfinex","BTCUSD",1723990917829,0.45197454,60024.0,60023.0,0.02241777]
["bitfinex","BTCUSD",1723990918035,0.91845454,60024.0,60023.0,0.0019075]
["bitfinex","BTCUSD",1723990918239,0.90445454,60024.0,60023.0,0.0019075]
["bitfinex","BTCUSD",1723990918454,0.68121454,60024.0,60023.0,0.0019075]
["bitfinex","BTCUSD",1723990918880,0.67121454,60024.0,60023.0,0.0019075]
["bitfinex","BTCUSD",1723990919104,0.67521454,60024.0,60023.0,0.0019075]
["bitfinex","BTCUSD",1723990919329,0.66821454,60024.0,60023.0,0.0009075]
["bitfinex","BTCUSD",1723990919538,0.52141454,60024.0,60023.0,0.0009075]
["bitfinex","BTCUSD",1723990919735,0.18055454,60024.0,60023.0,0.20463888]
["bitfinex","BTCUSD",1723990919942,0.18155454,60024.0,60023.0,0.20463888]
["bitfinex","BTCUSD",1723990920144,0.18155454,60024.0,60023.0,0.02141788]
["bitfinex","BTCUSD",1723990920348,0.29817454,60024.0,60023.0,0.0009075]
["bitfinex","BTCUSD",1723990920549,0.29717454,60024.0,60023.0,0.0009075]
["bitfinex","BTCUSD",1723990920970,0.18755454,60024.0,60023.0,0.02241818]
["bitfinex","BTCUSD",1723990921190,0.17855454,60024.0,60023.0,0.02241818]
["bitfinex","BTCUSD",1723990921661,0.18655454,60024.0,60023.0,0.02241818]
["bitfinex","BTCUSD",1723990921856,0.17855454,60024.0,60023.0,0.02241818]
["bitfinex","BTCUSD",1723990922194,0.18455454,60024.0,60023.0,0.02241818]
["bitfinex","BTCUSD",1723990922399,0.17155454,60024.0,60023.0,0.02141818]
["bitfinex","BTCUSD",1723990922595,0.17155454,60024.0,60023.0,0.13803867]
["bitfinex","BTCUSD",1723990922803,0.17655454,60024.0,60023.0,0.02141767]
["bitfinex","BTCUSD",1723990923427,0.17655454,60024.0,60023.0,0.13803867]
["bitfinex","BTCUSD",1723990923627,0.17655454,60024.0,60023.0,0.02141767]
["bitfinex","BTCUSD",1723990924080,0.17655454,60024.0,60023.0,0.37128167]
["bitfinex","BTCUSD",1723990924279,0.17655454,60024.0,60023.0,0.1175285]
["bitfinex","BTCUSD",1723990924480,0.005,60024.0,60023.0,0.3507715]
["bitfinex","BTCUSD",1723990924727,0.005,60024.0,60023.0,0.96766762]
["bitfinex","BTCUSD",1723990924728,0.001,60024.0,60023.0,0.96766762]
["bitfinex","BTCUSD",1723990925250,0.005,60024.0,60023.0,0.99285754]
["bitfinex","BTCUSD",1723990925460,0.001,60024.0,60023.0,0.99285754]
["bitfinex","BTCUSD",1723990926097,0.001,60024.0,60023.0,0.96766498]
["bitfinex","BTCUSD",1723990926309,0.001,60024.0,60023.0,0.99285486]
["bitfinex","BTCUSD",1723990926521,0.001,60024.0,60023.0,0.96766498]
["bitfinex","BTCUSD",1723990926989,0.002,60024.0,60023.0,0.96766498]
["bitfinex","BTCUSD",1723990927390,0.001,60024.0,60023.0,0.96766498]
["bitfinex","BTCUSD",1723990927614,0.001,60024.0,60023.0,1.01729772]
["bitfinex","BTCUSD",1723990928502,0.001,60024.0,60023.0,1.02255819]
["bitfinex","BTCUSD",1723990928962,0.001,60024.0,60023.0,0.50617898]
["bitfinex","BTCUSD",1723990929167,0.001,60024.0,60023.0,0.37627898]
["bitfinex","BTCUSD",1723990929573,0.001,60024.0,60023.0,0.0059075]
["bitfinex","BTCUSD",1723990929574,0.17255454,60024.0,60023.0,0.0059075]
["bitfinex","BTCUSD",1723990929779,0.28917454,60024.0,60023.0,0.0059075]
["bitfinex","BTCUSD",1723990930015,0.5901858,60024.0,60023.0,0.0059075]
["bitfinex","BTCUSD",1723990930205,0.9019258,60024.0,60023.0,0.0009075]
["bitfinex","BTCUSD",1723990930824,0.9029258,60024.0,60023.0,0.0009075]
["bitfinex","BTCUSD",1723990931268,0.9019258,60024.0,60023.0,0.0009075]
["bitfinex","BTCUSD",1723990931467,0.9039258,60024.0,60023.0,0.0009075]
["bitfinex","BTCUSD",1723990931668,0.9069258,60024.0,60023.0,0.0009075]
["bitfinex","BTCUSD",1723990931781,0.84248489,60024.0,60023.0,0.0009075]
["bitfinex","BTCUSD",1723990931997,0.83948489,60024.0,60023.0,0.0009075]
["bitfinex","BTCUSD",1723990932192,0.84548489,60024.0,60023.0,0.0009075]
["bitfinex","BTCUSD",1723990933393,0.61224489,60024.0,60023.0,0.0009075]
["bitfinex","BTCUSD",1723990936814,0.60891454,60024.0,60023.0,0.0009075]
["bitfinex","BTCUSD",1723990937014,0.37567454,60024.0,60023.0,0.0009075]
["bitfinex","BTCUSD",1723990937538,0.60891454,60024.0,60023.0,0.0009075]
["bitfinex","BTCUSD",1723990937887,0.17955454,60024.0,60023.0,0.1789285]
["bitfinex","BTCUSD",1723990938498,0.17955454,60024.0,60023.0,0.4121715]
["bitfinex","BTCUSD",1723990939108,0.17955454,60024.0,60023.0,0.1789285]
["bitfinex","BTCUSD",1723990939325,0.17955454,60024.0,60023.0,0.4121715]
["bitfinex","BTCUSD",1723990939526,0.008,60024.0,60023.0,0.6454145]
["bitfinex","BTCUSD",1723990939725,0.008,60024.0,60023.0,0.665924]
["bitfinex","BTCUSD",1723990939925,0.008,60024.0,60023.0,0.5840145]
["bitfinex","BTCUSD",1723990940130,0.17955454,60024.0,60023.0,0.13803732]
["bitfinex","BTCUSD",1723990941171,0.17955454,60024.0,60023.0,0.13803695]
["bitfinex","BTCUSD",1723990941545,0.17955454,60024.0,60023.0,0.37127995]
["bitfinex","BTCUSD",1723990942221,0.17955454,60024.0,60023.0,0.13803695]
["bitfinex","BTCUSD",1723990942428,0.36217454,60024.0,60023.0,0.02141595]
["bitfinex","BTCUSD",1723990942843,0.24555454,60024.0,60023.0,0.0009075]
["bitfinex","BTCUSD",1723990943044,0.24888489,60024.0,60023.0,0.0009075]
["bitfinex","BTCUSD",1723990943240,0.36550489,60024.0,60023.0,0.0009075]
["bitfinex","BTCUSD",1723990943443,0.59874489,60024.0,60023.0,0.0009075]
["bitfinex","BTCUSD",1723990943644,0.90958489,60024.0,60023.0,0.0009075]
["bitfinex","BTCUSD",1723990944026,1.14282489,60024.0,60023.0,0.0009075]
["bitfinex","BTCUSD",1723990944232,1.14482489,60024.0,60023.0,0.0009075]
["bitfinex","BTCUSD",1723990944445,1.24482489,60024.0,60023.0,0.0009075]
["bitfinex","BTCUSD",1723990944839,1.3087768,60024.0,60023.0,0.0009075]
["bitfinex","BTCUSD",1723990945042,1.37414367,60024.0,60023.0,0.0009075]
["bitfinex","BTCUSD",1723990945290,1.54143176,60024.0,60023.0,0.0009075]
["bitfinex","BTCUSD",1723990945664,1.54143176,60024.0,60023.0,0.0019075]
["bitfinex","BTCUSD",1723990945665,1.63339871,60024.0,60023.0,0.0019075]
["bitfinex","BTCUSD",1723990945867,1.61939871,60024.0,60023.0,0.0019075]
["bitfinex","BTCUSD",1723990946266,1.61939871,60024.0,60023.0,0.0009075]
["bitfinex","BTCUSD",1723990946488,1.64327599,60024.0,60023.0,0.0019075]
["bitfinex","BTCUSD",1723990947721,1.64227599,60024.0,60023.0,0.0019075]
["bitfinex","BTCUSD",1723990947921,1.56757877,60024.0,60023.0,0.0019075]
["bitfinex","BTCUSD",1723990949439,1.33333877,60024.0,60023.0,0.0019075]
["bitfinex","BTCUSD",1723990949726,1.33433877,60024.0,60023.0,0.0019075]
["bitfinex","BTCUSD",1723990951481,1.33333877,60024.0,60023.0,0.0019075]
["bitfinex","BTCUSD",1723990951682,1.33433877,60024.0,60023.0,0.0019075]
["bitfinex","BTCUSD",1723990952096,1.27037182,60024.0,60023.0,0.0019075]
["bitfinex","BTCUSD",1723990952518,1.26937182,60024.0,60023.0,0.0019075]
["bitfinex","BTCUSD",1723990955029,1.25949454,60024.0,60023.0,0.0019075]
["bitfinex","BTCUSD",1723990955254,0.19955454,60024.0,60023.0,0.0019075]
["bitfinex","BTCUSD",1723990955846,0.19955454,60024.0,60023.0,0.1812285]
["bitfinex","BTCUSD",1723990956052,0.17155454,60024.0,60023.0,0.1802285]
["bitfinex","BTCUSD",1723990956526,0.19955454,60024.0,60023.0,0.1812285]
["bitfinex","BTCUSD",1723990956733,0.18555454,60024.0,60023.0,0.1812285]
["bitfinex","BTCUSD",1723990957166,0.18555454,60024.0,60023.0,0.0646075]
["bitfinex","BTCUSD",1723990957167,0.19155454,60024.0,60023.0,0.0646075]
["bitfinex","BTCUSD",1723990958010,0.17755454,60024.0,60023.0,0.0636075]
["bitfinex","BTCUSD",1723990958398,0.17955454,60024.0,60023.0,0.0636075]
["bitfinex","BTCUSD",1723990959224,0.17955454,60024.0,60023.0,0.0009075]
["bitfinex","BTCUSD",1723990960154,0.29617454,60024.0,60023.0,0.0009075]
["bitfinex","BTCUSD",1723990961484,0.28817454,60024.0,60023.0,0.0009075]
["bitfinex","BTCUSD",1723990961657,0.29017454,60024.0,60023.0,0.0009075]
["bitfinex","BTCUSD",1723990961859,0.29617454,60024.0,60023.0,0.0009075]
["bitfinex","BTCUSD",1723990962072,0.35667454,60024.0,60023.0,0.0009075]
["bitfinex","BTCUSD",1723990962419,0.82315454,60024.0,60023.0,0.0009075]
["bitfinex","BTCUSD",1723990963004,1.13399454,60024.0,60023.0,0.0009075]
["bitfinex","BTCUSD",1723990963555,1.13199454,60024.0,60023.0,0.0009075]
["bitfinex","BTCUSD",1723990965077,1.12799454,60024.0,60023.0,0.0009075]
["bitfinex","BTCUSD",1723990965495,1.25895399,60024.0,60023.0,0.0019075]
["bitfinex","BTCUSD",1723990965894,1.26095399,60024.0,60023.0,0.0019075]
["bitfinex","BTCUSD",1723990966347,1.12799454,60024.0,60023.0,0.0019075]
["bitfinex","BTCUSD",1723990966565,1.12599454,60024.0,60023.0,0.0019075]
["bitfinex","BTCUSD",1723990966742,1.12599454,60024.0,60023.0,0.0009075]
["bitfinex","BTCUSD",1723990966951,1.13299454,60024.0,60023.0,0.0019075]
["bitfinex","BTCUSD",1723990967119,1.13699454,60024.0,60023.0,0.0019075]
["bitfinex","BTCUSD",1723990971159,1.27198481,60024.0,60023.0,0.0019075]
["bitfinex","BTCUSD",1723990971371,1.50622481,60024.0,60023.0,0.0019075]
["bitfinex","BTCUSD",1723990971567,1.67118703,60024.0,60023.0,0.0019075]
["bitfinex","BTCUSD",1723990971767,1.67018703,60024.0,60023.0,0.0019075]
["bitfinex","BTCUSD",1723990972237,1.67018703,60024.0,60023.0,0.0009075]
["bitfinex","BTCUSD",1723990972238,1.66418703,60024.0,60023.0,0.0009075]
["bitfinex","BTCUSD",1723990972410,1.66018703,60024.0,60023.0,0.0009075]
["bitfinex","BTCUSD",1723990972613,1.65918703,60024.0,60023.0,0.0009075]
["bitfinex","BTCUSD",1723990972817,1.69618703,60024.0,60023.0,0.0009075]
["bitfinex","BTCUSD",1723990973014,1.71018703,60024.0,60023.0,0.0009075]
["bitfinex","BTCUSD",1723990974801,1.57519676,60024.0,60023.0,0.0009075]
["bitfinex","BTCUSD",1723990976359,1.80843676,60024.0,60023.0,0.0009075]
["bitfinex","BTCUSD",1723990978268,1.80943676,60024.0,60023.0,0.0009075]
["bitfinex","BTCUSD",1723990978474,1.81243676,60024.0,60023.0,0.0009075]
["bitfinex","BTCUSD",1723990979169,1.81143676,60024.0,60023.0,0.0009075]
["bitfinex","BTCUSD",1723990979369,1.9809913,60024.0,60023.0,0.0009075]
["bitfinex","BTCUSD",1723990980842,1.9839913,60024.0,60023.0,0.0009075]
["bitfinex","BTCUSD",1723990981044,1.80843676,60024.0,60023.0,0.0009075]
["bitfinex","BTCUSD",1723990981649,1.81243676,60024.0,60023.0,0.0009075]
["bitfinex","BTCUSD",1723990983241,1.81143676,60024.0,60023.0,0.0009075]
["bitfinex","BTCUSD",1723990983671,1.80943676,60024.0,60023.0,0.0009075]
["bitfinex","BTCUSD",1723990983868,1.81243676,60024.0,60023.0,0.0009075]
["bitfinex","BTCUSD",1723990984219,1.80943676,60024.0,60023.0,0.0009075]
["bitfinex","BTCUSD",1723990984943,1.9839913,60024.0,60023.0,0.0009075]
["bitfinex","BTCUSD",1723990987496,1.81243676,60024.0,60023.0,0.0009075]
["bitfinex","BTCUSD",1723990989458,1.86200503,60024.0,60023.0,0.0009075]
["bitfinex","BTCUSD",1723990989812,1.81243676,60024.0,60023.0,0.0009075]
["bitfinex","BTCUSD",1723990991711,1.88678916,60024.0,60023.0,0.0009075]
["bitfinex","BTCUSD",1723990991911,1.8868069,60024.0,60023.0,0.0009075]
["bitfinex","BTCUSD",1723990992089,2.05836144,60024.0,60023.0,0.0009075]
["bitfinex","BTCUSD",1723990992289,1.9839913,60024.0,60023.0,0.0009075]
["bitfinex","BTCUSD",1723990992493,2.05835814,60024.0,60023.0,0.0009075]
["bitfinex","BTCUSD",1723990993397,2.05735814,60024.0,60023.0,0.0009075]
["bitfinex","BTCUSD",1723990993539,2.05835814,60024.0,60023.0,0.0009075]
["bitfinex","BTCUSD",1723990999444,2.05833767,60024.0,60023.0,0.0009075]
["bitfinex","BTCUSD",1723990999647,1.88678313,60024.0,60023.0,0.0009075]
["bitfinex","BTCUSD",1723991000060,1.65354313,60024.0,60023.0,0.0009075]
["bitfinex","BTCUSD",1723991000261,1.57919676,60024.0,60023.0,0.0009075]
["bitfinex","BTCUSD",1723991000901,1.81243676,60024.0,60023.0,0.0009075]
["bitfinex","BTCUSD",1723991001102,1.57919676,60024.0,60023.0,0.0009075]
["bitfinex","BTCUSD",1723991001565,1.62875902,60024.0,60023.0,0.0009075]
["bitfinex","BTCUSD",1723991001868,1.80031356,60024.0,60023.0,0.0009075]
["bitfinex","BTCUSD",1723991003214,1.62875902,60024.0,60023.0,0.0009075]
["bitfinex","BTCUSD",1723991003435,1.57919676,60024.0,60023.0,0.0009075]
["bitfinex","BTCUSD",1723991004494,1.6535604,60024.0,60023.0,0.0009075]
["bitfinex","BTCUSD",1723991006367,1.57919676,60024.0,60023.0,0.0009075]
["bitfinex","BTCUSD",1723991006499,1.67834828,60024.0,60023.0,0.0009075]
["bitfinex","BTCUSD",1723991006702,1.84990282,60024.0,60023.0,0.0009075]
["bitfinex","BTCUSD",1723991006931,1.82515174,60024.0,60023.0,0.0009075]
["bitfinex","BTCUSD",1723991007104,1.82515174,60024.0,60009.0,0.0009075]
["bitfinex","BTCUSD",1723991007105,1.018129,60010.0,60009.0,0.0009075]
["bitfinex","BTCUSD",1723991007300,1.25364576,60010.0,60009.0,0.0009075]
["bitfinex","BTCUSD",1723991007488,1.49373034,60010.0,60009.0,0.0009075]
["bitfinex","BTCUSD",1723991008354,1.49473034,60010.0,60009.0,0.0009075]
["bitfinex","BTCUSD",1723991008567,1.37393034,60010.0,60009.0,0.0009075]
["bitfinex","BTCUSD",1723991008984,1.60822434,60010.0,60009.0,0.0009075]
["bitfinex","BTCUSD",1723991010505,1.89972434,60010.0,60009.0,0.0009075]
["bitfinex","BTCUSD",1723991010698,1.89772434,60010.0,60009.0,0.0009075]
["bitfinex","BTCUSD",1723991011140,1.91762261,60010.0,60009.0,0.0009075]
["bitfinex","BTCUSD",1723991011344,1.96721482,60010.0,60009.0,0.0009075]
["bitfinex","BTCUSD",1723991011491,1.91162261,60010.0,60009.0,0.0009075]
["bitfinex","BTCUSD",1723991011691,1.92562261,60010.0,60009.0,0.0009075]
["bitfinex","BTCUSD",1723991012210,1.78553803,60010.0,60009.0,0.0009075]
["bitfinex","BTCUSD",1723991012410,1.78153803,60010.0,60009.0,0.0009075]
["bitfinex","BTCUSD",1723991012613,1.69363803,60010.0,60009.0,0.0009075]
["bitfinex","BTCUSD",1723991013396,1.70663803,60010.0,60009.0,0.0009075]
["bitfinex","BTCUSD",1723991013607,1.47234403,60010.0,60009.0,0.0009075]
["bitfinex","BTCUSD",1723991014217,1.70663803,60010.0,60009.0,0.0009075]
["bitfinex","BTCUSD",1723991014468,1.70563803,60010.0,60009.0,0.0009075]
["bitfinex","BTCUSD",1723991014859,1.47234403,60010.0,60009.0,0.0009075]
["bitfinex","BTCUSD",1723991015233,1.39204403,60010.0,60009.0,0.0009075]
["bitfinex","BTCUSD",1723991015445,1.55803649,60010.0,60009.0,0.0009075]
["bitfinex","BTCUSD",1723991016887,1.39204403,60010.0,60009.0,0.0009075]
["bitfinex","BTCUSD",1723991017664,1.39104403,60010.0,60009.0,0.0009075]
["bitfinex","BTCUSD",1723991019465,1.39104403,60010.0,60009.0,0.1280075]
["bitfinex","BTCUSD",1723991020112,1.39104403,60010.0,60009.0,0.0647075]
["bitfinex","BTCUSD",1723991020306,1.39104403,60010.0,60009.0,0.0009075]
["bitfinex","BTCUSD",1723991020903,1.54264648,60010.0,60009.0,0.0009075]
["bitfinex","BTCUSD",1723991021888,1.62124648,60010.0,60009.0,0.0009075]
["bitfinex","BTCUSD",1723991022068,1.62224648,60010.0,60009.0,0.0009075]
["bitfinex","BTCUSD",1723991023904,1.85554048,60010.0,60009.0,0.0009075]
["bitfinex","BTCUSD",1723991024102,1.62224648,60010.0,60009.0,0.0009075]
["bitfinex","BTCUSD",1723991024611,1.85554048,60010.0,60009.0,0.0009075]
["bitfinex","BTCUSD",1723991025216,1.87854048,60010.0,60009.0,0.0009075]
["bitfinex","BTCUSD",1723991025579,1.95298865,60010.0,60009.0,0.0009075]
["bitfinex","BTCUSD",1723991025987,1.87754048,60010.0,60009.0,0.0009075]
["bitfinex","BTCUSD",1723991026296,1.86454048,60010.0,60009.0,0.0009075]
["bitfinex","BTCUSD",1723991026498,1.87854048,60010.0,60009.0,0.0009075]
["bitfinex","BTCUSD",1723991026671,1.93898865,60010.0,60009.0,0.0009075]
["bitfinex","BTCUSD",1723991026907,1.93998865,60010.0,60009.0,0.0009075]
["bitfinex","BTCUSD",1723991027094,1.95298865,60010.0,60009.0,0.0009075]
["bitfinex","BTCUSD",1723991027762,1.87854048,60010.0,60009.0,0.0009075]
["bitfinex","BTCUSD",1723991029098,1.87954048,60010.0,60009.0,0.0009075]
["bitfinex","BTCUSD",1723991029418,1.87854048,60010.0,60009.0,0.0009075]
["bitfinex","BTCUSD",1723991030433,1.92816211,60010.0,60009.0,0.0009075]
["bitfinex","BTCUSD",1723991030634,1.94174048,60010.0,60009.0,0.0009075]
["bitfinex","BTCUSD",1723991030836,2.04100471,60010.0,60009.0,0.0009075]
["bitfinex","BTCUSD",1723991031056,2.04400471,60010.0,60009.0,0.0009075]
["bitfinex","BTCUSD",1723991031274,1.94474048,60010.0,60009.0,0.0009075]
["bitfinex","BTCUSD",1723991031426,2.04397534,60010.0,60009.0,0.0009075]
["bitfinex","BTCUSD",1723991031624,2.04397524,60010.0,60009.0,0.0009075]
["bitfinex","BTCUSD",1723991032071,2.06878393,60010.0,60009.0,0.0009075]
["bitfinex","BTCUSD",1723991032275,1.94474048,60010.0,60009.0,0.0009075]
["bitfinex","BTCUSD",1723991032419,1.94747299,60010.0,60009.0,0.0009075]
["bitfinex","BTCUSD",1723991033087,1.82344048,60010.0,60009.0,0.0009075]
["bitfinex","BTCUSD",1723991033287,1.82344048,60010.0,60006.0,0.0009075]
["bitfinex","BTCUSD",1723991033288,1.216677,60007.0,60006.0,0.0009075]
["bitfinex","BTCUSD",1723991033489,1.67441006,60007.0,60006.0,0.0009075]
["bitfinex","BTCUSD",1723991034645,0.899623,60003.0,60002.0,0.1]
["bitfinex","BTCUSD",1723991034878,1.69086642,60003.0,60002.0,0.1]
["bitfinex","BTCUSD",1723991035083,1.64126076,60003.0,60002.0,0.1]
["bitfinex","BTCUSD",1723991035291,1.66387522,60003.0,60002.0,0.1]
["bitfinex","BTCUSD",1723991035479,1.66687522,60003.0,60002.0,0.1]
["bitfinex","BTCUSD",1723991035688,1.63726076,60003.0,60002.0,0.1]
["bitfinex","BTCUSD",1723991035886,1.68685978,60003.0,60002.0,0.1]
["bitfinex","BTCUSD",1723991036030,1.60605978,60003.0,60002.0,0.1]
["bitfinex","BTCUSD",1723991036210,1.68685978,60003.0,60002.0,0.1]
["bitfinex","BTCUSD",1723991037063,1.68785978,60003.0,60002.0,0.1]
["bitfinex","BTCUSD",1723991037286,1.96831517,60003.0,60002.0,0.0306849]
["bitfinex","BTCUSD",1723991037487,2.02990595,60003.0,60002.0,0.0306849]
["bitfinex","BTCUSD",1723991037709,2.02690595,60003.0,60002.0,0.0306849]
["bitfinex","BTCUSD",1723991037914,2.02890595,60003.0,60002.0,0.0306849]
["bitfinex","BTCUSD",1723991038232,2.03090595,60003.0,60002.0,0.0306849]
["bitfinex","BTCUSD",1723991038526,1.92858176,60003.0,60002.0,0.0306849]
["bitfinex","BTCUSD",1723991038728,1.97416704,60003.0,60002.0,0.0306849]
["bitfinex","BTCUSD",1723991038935,0.816816,59989.0,59988.0,0.0666]
["bitfinex","BTCUSD",1723991039174,1.06917054,59989.0,59988.0,0.0666]
["bitfinex","BTCUSD",1723991039741,0.35011,59981.0,59980.0,0.009075]
["bitfinex","BTCUSD",1723991039936,0.60246454,59981.0,59980.0,0.009075]
["bitfinex","BTCUSD",1723991040145,0.60246454,59981.0,59980.0,0.138975]
["bitfinex","BTCUSD",1723991040938,0.60346454,59981.0,59980.0,0.138975]
["bitfinex","BTCUSD",1723991041324,0.83687154,59981.0,59980.0,0.138975]
["bitfinex","BTCUSD",1723991041523,1.07027854,59981.0,59980.0,0.138975]
["bitfinex","BTCUSD",1723991041726,1.07127854,59981.0,59980.0,0.138975]
["bitfinex","BTCUSD",1723991042181,0.83787154,59981.0,59980.0,0.138975]
["bitfinex","BTCUSD",1723991042389,0.83687154,59981.0,59980.0,0.138975]
["bitfinex","BTCUSD",1723991042589,0.83587154,59981.0,59980.0,0.138975]
["bitfinex","BTCUSD",1723991042768,0.83587154,59981.0,59980.0,0.075675]
["bitfinex","BTCUSD",1723991042971,0.84087154,59981.0,59980.0,0.075675]
["bitfinex","BTCUSD",1723991043168,0.83587154,59981.0,59980.0,0.075675]
["bitfinex","BTCUSD",1723991043528,0.84087154,59981.0,59980.0,0.075675]
["bitfinex","BTCUSD",1723991043729,0.84787154,59981.0,59980.0,0.075675]
["bitfinex","BTCUSD",1723991043953,0.84287154,59981.0,59980.0,0.075675]
["bitfinex","BTCUSD",1723991044166,0.76407154,59981.0,59980.0,0.075675]
["bitfinex","BTCUSD",1723991044365,0.84487154,59981.0,59980.0,0.075675]
["bitfinex","BTCUSD",1723991044600,0.85587154,59981.0,59980.0,0.075675]
["bitfinex","BTCUSD",1723991045035,0.84487154,59981.0,59980.0,0.075675]
["bitfinex","BTCUSD",1723991045440,0.85487154,59981.0,59980.0,0.075675]
["bitfinex","BTCUSD",1723991046017,0.77407154,59981.0,59980.0,0.075675]
["bitfinex","BTCUSD",1723991046218,0.85487154,59981.0,59980.0,0.075675]
["bitfinex","BTCUSD",1723991046424,0.86387154,59981.0,59980.0,0.075675]
["bitfinex","BTCUSD",1723991046887,0.83587154,59981.0,59980.0,0.075675]
["bitfinex","BTCUSD",1723991047168,0.84387154,59981.0,59980.0,0.075675]
["bitfinex","BTCUSD",1723991047324,0.85387154,59981.0,59980.0,0.075675]
["bitfinex","BTCUSD",1723991047874,0.95361098,59981.0,59980.0,0.009075]
["bitfinex","BTCUSD",1723991048074,0.96361098,59981.0,59980.0,0.009075]
["bitfinex","BTCUSD",1723991049053,1.08727854,59981.0,59980.0,0.009075]
["bitfinex","BTCUSD",1723991050044,1.07727854,59981.0,59980.0,0.009075]
["bitfinex","BTCUSD",1723991050225,1.08827854,59981.0,59980.0,0.009075]
["bitfinex","BTCUSD",1723991050422,1.08027854,59981.0,59980.0,0.009075]
["bitfinex","BTCUSD",1723991050823,1.08927854,59981.0,59980.0,0.009075]
["bitfinex","BTCUSD",1723991051519,1.00847854,59981.0,59980.0,0.009075]
["bitfinex","BTCUSD",1723991051820,1.08927854,59981.0,59980.0,0.009075]
["bitfinex","BTCUSD",1723991053239,1.16737854,59981.0,59980.0,0.009075]
["bitfinex","BTCUSD",1723991055344,1.08927854,59981.0,59980.0,0.009075]
["bitfinex","BTCUSD",1723991056311,1.00847854,59981.0,59980.0,0.009075]
["bitfinex","BTCUSD",1723991056562,1.00847854,59981.0,59980.0,0.072375]
["bitfinex","BTCUSD",1723991056803,1.08927854,59981.0,59980.0,0.072375]
["bitfinex","BTCUSD",1723991057005,1.08927854,59981.0,59980.0,0.134975]
["bitfinex","BTCUSD",1723991057006,0.85587154,59981.0,59980.0,0.134975]
["bitfinex","BTCUSD",1723991059234,0.19155454,59981.0,59980.0,0.485091]
["bitfinex","BTCUSD",1723991060120,0.19155454,59981.0,59980.0,0.718502]
["bitfinex","BTCUSD",1723991060559,0.02,59981.0,59980.0,0.718502]
["bitfinex","BTCUSD",1723991060751,0.011,59981.0,59980.0,0.718502]
["bitfinex","BTCUSD",1723991061045,0.0808,59987.0,59986.0,0.179293]
["bitfinex","BTCUSD",1723991061235,0.25235454,59987.0,59986.0,0.242593]
["bitfinex","BTCUSD",1723991062017,0.25235454,59987.0,59986.0,0.1259]
["bitfinex","BTCUSD",1723991062220,0.25235454,59987.0,59986.0,0.242593]
["bitfinex","BTCUSD",1723991062960,0.25235454,59987.0,59986.0,0.1259]
["bitfinex","BTCUSD",1723991063766,0.25935454,59987.0,59986.0,0.1259]
["bitfinex","BTCUSD",1723991064320,0.26835454,59987.0,59986.0,0.1259]
["bitfinex","BTCUSD",1723991066510,0.26835454,59987.0,59980.0,0.072375]
["bitfinex","BTCUSD",1723991066721,0.17155454,59986.0,59981.0,0.0626]
["bitfinex","BTCUSD",1723991066920,0.0808,59982.0,59981.0,0.0626]
["bitfinex","BTCUSD",1723991067122,0.25235454,59982.0,59981.0,0.0626]
["bitfinex","BTCUSD",1723991067729,0.36905554,59982.0,59981.0,0.0626]
["bitfinex","BTCUSD",1723991068125,0.60245854,59982.0,59981.0,0.0626]
["bitfinex","BTCUSD",1723991068324,0.60345854,59982.0,59981.0,0.0626]
["bitfinex","BTCUSD",1723991069396,0.60645854,59982.0,59981.0,0.0626]
["bitfinex","BTCUSD",1723991069840,0.37305554,59982.0,59981.0,0.0626]
["bitfinex","BTCUSD",1723991070060,0.29225554,59982.0,59981.0,0.0626]
["bitfinex","BTCUSD",1723991072148,0.52565854,59982.0,59981.0,0.0626]
["bitfinex","BTCUSD",1723991074154,0.29225554,59982.0,59981.0,0.0626]
["bitfinex","BTCUSD",1723991074880,0.29225554,59982.0,59980.0,0.009075]
["bitfinex","BTCUSD",1723991074881,0.35011,59981.0,59980.0,0.009075]
["bitfinex","BTCUSD",1723991075118,0.52166454,59981.0,59980.0,0.009075]
["bitfinex","BTCUSD",1723991075353,0.75507154,59981.0,59980.0,0.009075]
["bitfinex","BTCUSD",1723991076177,0.75707154,59981.0,59980.0,0.009075]
["bitfinex","BTCUSD",1723991076575,0.75507154,59981.0,59980.0,0.009075]
["bitfinex","BTCUSD",1723991076981,0.75907154,59981.0,59980.0,0.009075]
["bitfinex","BTCUSD",1723991077935,0.76107154,59981.0,59980.0,0.009075]
["bitfinex","BTCUSD",1723991079514,0.75707154,59981.0,59980.0,0.009075]
["bitfinex","BTCUSD",1723991079892,0.76307154,59981.0,59980.0,0.009075]
["bitfinex","BTCUSD",1723991080301,0.76907154,59981.0,59980.0,0.009075]
["bitfinex","BTCUSD",1723991080506,0.17755454,59981.0,59980.0,0.009075]
["bitfinex","BTCUSD",1723991080689,0.29425754,59981.0,59980.0,0.138375]
["bitfinex","BTCUSD",1723991081075,0.18155454,59981.0,59980.0,0.138375]
["bitfinex","BTCUSD",1723991081795,0.18155454,59981.0,59980.0,0.25508]
["bitfinex","BTCUSD",1723991082005,0.18755454,59981.0,59980.0,0.138375]
["bitfinex","BTCUSD",1723991082202,0.08755454,59981.0,59980.0,0.138375]
["bitfinex","BTCUSD",1723991083343,0.08755454,59981.0,59980.0,0.25508]
["bitfinex","BTCUSD",1723991083938,0.08755454,59981.0,59980.0,0.15889745]
["bitfinex","BTCUSD",1723991085006,0.08755454,59981.0,59980.0,0.15889746]
["bitfinex","BTCUSD",1723991086867,0.08715336,59981.0,59980.0,0.15889746]
["bitfinex","BTCUSD",1723991087066,0.08715336,59981.0,59980.0,0.27560246]
["bitfinex","BTCUSD",1723991088853,0.016,59981.0,59980.0,0.74242446]
["bitfinex","BTCUSD",1723991089259,0.016,59981.0,59980.0,2.24242446]
["bitfinex","BTCUSD",1723991089511,0.016,59981.0,59980.0,1.23451594]
["bitfinex","BTCUSD",1723991089716,0.016,59981.0,59980.0,1.61656604]
["bitfinex","BTCUSD",1723991089956,0.016,59981.0,59980.0,1.74155131]
["bitfinex","BTCUSD",1723991090172,0.016,59981.0,59980.0,3.15723599]
["bitfinex","BTCUSD",1723991090369,0.016,59981.0,59980.0,3.17310077]
["bitfinex","BTCUSD",1723991090370,0.01,59981.0,59980.0,3.17310077]
["bitfinex","BTCUSD",1723991090784,0.116669,59999.0,59994.0,0.116678]
["bitfinex","BTCUSD",1723991090924,0.17155454,59998.0,59995.0,0.02052246]
["bitfinex","BTCUSD",1723991091125,0.17155454,59998.0,59996.0,0.02052246]
["bitfinex","BTCUSD",1723991091487,0.17155454,59998.0,59995.0,0.116675]
["bitfinex","BTCUSD",1723991092307,0.17155454,59998.0,59993.0,0.066]
["bitfinex","BTCUSD",1723991092308,0.17455454,59998.0,59994.0,0.233355]
["bitfinex","BTCUSD",1723991092638,0.17455454,59998.0,59995.0,0.116675]
["bitfinex","BTCUSD",1723991092836,0.17155454,59998.0,59995.0,0.116675]
["bitfinex","BTCUSD",1723991093286,0.29522454,59998.0,59994.0,0.116678]
["bitfinex","BTCUSD",1723991093550,0.29122454,59998.0,59994.0,0.116678]
["bitfinex","BTCUSD",1723991093689,0.29222454,59998.0,59994.0,0.116678]
["bitfinex","BTCUSD",1723991093956,0.17555454,59998.0,59995.0,0.116675]
["bitfinex","BTCUSD",1723991094137,0.17555454,59998.0,59996.0,0.02051789]
["bitfinex","BTCUSD",1723991094349,0.17555454,59998.0,59996.0,0.116673]
["bitfinex","BTCUSD",1723991094541,0.17455454,59998.0,59997.0,0.116672]
["bitfinex","BTCUSD",1723991094758,0.17455454,59998.0,59995.0,0.116674]
["bitfinex","BTCUSD",1723991094913,0.17455454,59998.0,59996.0,0.13719062]
["bitfinex","BTCUSD",1723991095123,0.17155454,59998.0,59996.0,0.116673]
["bitfinex","BTCUSD",1723991095347,0.17155454,59998.0,59994.0,0.233353]
["bitfinex","BTCUSD",1723991095541,0.17155454,59998.0,59995.0,0.25386861]
["bitfinex","BTCUSD",1723991095749,0.17455454,59998.0,59996.0,0.02051661]
["bitfinex","BTCUSD",1723991095943,0.17555454,59998.0,59994.0,0.233355]
["bitfinex","BTCUSD",1723991096143,0.17555454,59998.0,59995.0,0.13719161]
["bitfinex","BTCUSD",1723991096395,0.17555454,59998.0,59995.0,0.116675]
["bitfinex","BTCUSD",1723991096566,0.17255454,59998.0,59995.0,0.116675]
["bitfinex","BTCUSD",1723991096765,0.17555454,59998.0,59995.0,0.116675]
["bitfinex","BTCUSD",1723991097412,0.17455454,59998.0,59995.0,0.116675]
["bitfinex","BTCUSD",1723991097607,0.17555454,59998.0,59996.0,0.116673]
["bitfinex","BTCUSD",1723991098665,0.17255454,59998.0,59996.0,0.116673]
["bitfinex","BTCUSD",1723991099072,0.17555454,59998.0,59996.0,0.116673]
["bitfinex","BTCUSD",1723991100033,0.17455454,59998.0,59996.0,0.116673]
["bitfinex","BTCUSD",1723991100520,0.003,59998.0,59997.0,0.350017]
["bitfinex","BTCUSD",1723991101178,0.004,59998.0,59997.0,0.350017]
["bitfinex","BTCUSD",1723991101381,0.001,59998.0,59997.0,0.350017]
["bitfinex","BTCUSD",1723991101579,0.117489,60002.0,59998.0,0.116669]
["bitfinex","BTCUSD",1723991101845,0.17155454,60001.0,59998.0,0.116669]
["bitfinex","BTCUSD",1723991103671,0.17555454,60001.0,59998.0,0.116669]
["bitfinex","BTCUSD",1723991104452,0.17555454,60001.0,59999.0,0.116667]
["bitfinex","BTCUSD",1723991104824,0.18155454,60001.0,59999.0,0.116667]
["bitfinex","BTCUSD",1723991105175,0.18155454,60001.0,59998.0,0.11667]
["bitfinex","BTCUSD",1723991105415,0.17555454,60001.0,59998.0,0.11667]
["bitfinex","BTCUSD",1723991105649,0.18155454,60001.0,59998.0,0.11667]
["bitfinex","BTCUSD",1723991105868,0.18155454,60001.0,60000.0,0.116666]
["bitfinex","BTCUSD",1723991106040,0.18155454,60001.0,59999.0,0.116668]
["bitfinex","BTCUSD",1723991106340,0.17155454,60001.0,59999.0,0.116668]
["bitfinex","BTCUSD",1723991106496,0.18238054,60001.0,59999.0,0.116668]
["bitfinex","BTCUSD",1723991107369,0.17838054,60001.0,59999.0,0.116668]
["bitfinex","BTCUSD",1723991108349,0.17238054,60001.0,59999.0,0.116668]
["bitfinex","BTCUSD",1723991108740,0.17838054,60001.0,59999.0,0.116668]
["bitfinex","BTCUSD",1723991109281,0.17238054,60001.0,59999.0,0.116668]
["bitfinex","BTCUSD",1723991109641,0.17438054,60001.0,59999.0,0.116668]
["bitfinex","BTCUSD",1723991110270,0.17438054,60001.0,60000.0,0.116666]
["bitfinex","BTCUSD",1723991110891,0.17438054,60001.0,59999.0,0.116668]
["bitfinex","BTCUSD",1723991111494,0.17238054,60001.0,59999.0,0.116668]
["bitfinex","BTCUSD",1723991111691,0.28904554,60001.0,59996.0,0.233348]
["bitfinex","BTCUSD",1723991111898,0.17438054,60001.0,59994.0,0.233355]
["bitfinex","BTCUSD",1723991112051,0.0627,60000.0,59998.0,0.116669]
["bitfinex","BTCUSD",1723991112256,0.23425454,60000.0,59998.0,0.116669]
["bitfinex","BTCUSD",1723991115256,0.23525454,60000.0,59998.0,0.116669]
["bitfinex","BTCUSD",1723991116648,0.23525454,60000.0,59999.0,0.116668]
["bitfinex","BTCUSD",1723991116855,0.17255454,60000.0,59997.0,0.116671]
["bitfinex","BTCUSD",1723991117058,0.17255454,60000.0,59998.0,0.13718398]
["bitfinex","BTCUSD",1723991117256,0.17255454,60000.0,59997.0,0.233344]
["bitfinex","BTCUSD",1723991117257,0.17255454,60000.0,59999.0,0.116668]
["bitfinex","BTCUSD",1723991117456,0.17255454,60000.0,59999.0,0.02051587]
["bitfinex","BTCUSD",1723991117866,0.17255454,60000.0,59999.0,0.60385787]
["bitfinex","BTCUSD",1723991117867,0.001,60000.0,59999.0,0.60385787]
["bitfinex","BTCUSD",1723991118087,0.001,60000.0,59999.0,0.96089487]
["bitfinex","BTCUSD",1723991118441,0.001,60000.0,59999.0,0.98593623]
["bitfinex","BTCUSD",1723991118650,0.000826,60001.0,60000.0,0.816665]
["bitfinex","BTCUSD",1723991119010,0.000826,60001.0,60000.0,0.9859198]
["bitfinex","BTCUSD",1723991119325,0.000826,60001.0,60000.0,0.98592002]
["bitfinex","BTCUSD",1723991119515,0.000826,60001.0,60000.0,0.99510195]
["bitfinex","BTCUSD",1723991120303,0.000826,60001.0,60000.0,0.98592002]
["bitfinex","BTCUSD",1723991120510,0.002826,60001.0,60000.0,0.62888702]
["bitfinex","BTCUSD",1723991120919,0.002826,60001.0,60000.0,0.63806873]
["bitfinex","BTCUSD",1723991122977,0.002826,60001.0,60000.0,0.583332]
["bitfinex","BTCUSD",1723991123123,0.002826,60001.0,60000.0,0.63806787]
["bitfinex","BTCUSD",1723991125464,0.002826,60001.0,60000.0,0.62888616]
["bitfinex","BTCUSD",1723991125897,0.002826,60001.0,60000.0,0.63806787]
["bitfinex","BTCUSD",1723991126101,0.002826,60001.0,60000.0,0.62888616]
["bitfinex","BTCUSD",1723991126648,0.002826,60001.0,60000.0,0.63806787]
["bitfinex","BTCUSD",1723991126851,0.002826,60001.0,60000.0,0.62888616]
["bitfinex","BTCUSD",1723991127586,0.002826,60001.0,60000.0,0.60384542]
["bitfinex","BTCUSD",1723991127787,0.002826,60001.0,60000.0,0.62888601]
["bitfinex","BTCUSD",1723991128058,0.002826,60001.0,60000.0,0.60384542]
["bitfinex","BTCUSD",1723991128244,0.002826,60001.0,60000.0,0.62888633]
["bitfinex","BTCUSD",1723991130856,0.002826,60001.0,60000.0,0.60384599]
["bitfinex","BTCUSD",1723991131056,0.064226,60001.0,60000.0,0.13717999]
["bitfinex","BTCUSD",1723991131457,0.064226,60001.0,60000.0,0.37051299]
["bitfinex","BTCUSD",1723991131662,0.002826,60001.0,60000.0,0.37051299]
["bitfinex","BTCUSD",1723991131888,0.002826,60001.0,60000.0,0.349999]
["bitfinex","BTCUSD",1723991135302,0.002826,60001.0,60000.0,0.39993165]
["bitfinex","BTCUSD",1723991136379,0.002826,60001.0,60000.0,0.65823098]
["bitfinex","BTCUSD",1723991136699,0.002826,60001.0,60000.0,0.583332]
["bitfinex","BTCUSD",1723991136913,0.002826,60001.0,60000.0,0.349999]
["bitfinex","BTCUSD",1723991137672,0.002826,60001.0,60000.0,0.42489798]
["bitfinex","BTCUSD",1723991138081,0.002826,60001.0,60000.0,0.47045282]
["bitfinex","BTCUSD",1723991138919,0.002826,60001.0,60000.0,0.47053089]
["bitfinex","BTCUSD",1723991139287,0.002826,60001.0,60000.0,0.84028459]
["bitfinex","BTCUSD",1723991140095,0.002826,60001.0,60000.0,0.84028399]
["bitfinex","BTCUSD",1723991141085,0.002826,60001.0,60000.0,1.07361699]
["bitfinex","BTCUSD",1723991141287,0.145026,60001.0,60000.0,0.44554224]
["bitfinex","BTCUSD",1723991141488,0.145026,60001.0,60000.0,0.42050123]
["bitfinex","BTCUSD",1723991142792,0.145026,60001.0,60000.0,0.65383423]
["bitfinex","BTCUSD",1723991143051,0.145026,60001.0,60000.0,0.42050123]
["bitfinex","BTCUSD",1723991143312,0.145026,60001.0,60000.0,0.44554251]
["bitfinex","BTCUSD",1723991143479,0.145026,60001.0,60000.0,0.44554676]
["bitfinex","BTCUSD",1723991143680,0.145026,60001.0,60000.0,0.39555411]
["bitfinex","BTCUSD",1723991144303,0.145026,60001.0,60000.0,0.62888711]
["bitfinex","BTCUSD",1723991145079,0.145026,60001.0,60000.0,0.39555411]
["bitfinex","BTCUSD",1723991145280,0.145026,60001.0,60000.0,0.44554929]
["bitfinex","BTCUSD",1723991145601,0.145026,60001.0,60000.0,0.44554971]
["bitfinex","BTCUSD",1723991146168,0.145026,60001.0,60000.0,0.44554998]
["bitfinex","BTCUSD",1723991148546,0.31658054,60001.0,60000.0,0.09555098]
["bitfinex","BTCUSD",1723991148764,0.31658054,60001.0,60000.0,0.02051425]
["bitfinex","BTCUSD",1723991148765,0.89990254,60001.0,60000.0,0.02051425]
["bitfinex","BTCUSD",1723991149189,0.0624,59992.0,59990.0,0.04999518]
["bitfinex","BTCUSD",1723991149392,0.0624,59992.0,59989.0,0.04999518]
["bitfinex","BTCUSD",1723991149393,0.25325454,59991.0,59989.0,0.04999518]
["bitfinex","BTCUSD",1723991149596,0.25325454,59991.0,59990.0,0.0205177]
["bitfinex","BTCUSD",1723991149799,0.31565454,59991.0,59990.0,0.0205177]
["bitfinex","BTCUSD",1723991151154,0.51313854,59991.0,59986.0,0.116692]
["bitfinex","BTCUSD",1723991151327,0.51313854,59991.0,59987.0,0.02051898]
["bitfinex","BTCUSD",1723991151328,0.0817,59989.0,59987.0,0.02051898]
["bitfinex","BTCUSD",1723991151504,0.0793,59987.0,59985.0,0.116695]
["bitfinex","BTCUSD",1723991151708,0.0793,59987.0,59986.0,0.02051922]
["bitfinex","BTCUSD",1723991152317,0.0793,59987.0,59986.0,0.13721222]
["bitfinex","BTCUSD",1723991152995,0.25085454,59987.0,59986.0,0.02051922]
["bitfinex","BTCUSD",1723991153195,0.31405454,59987.0,59986.0,0.02151922]
["bitfinex","BTCUSD",1723991153624,0.31405454,59987.0,59986.0,0.001]
["bitfinex","BTCUSD",1723991153839,0.43074554,59987.0,59986.0,0.001]
["bitfinex","BTCUSD",1723991156099,0.31405454,59987.0,59986.0,0.001]
["bitfinex","BTCUSD",1723991159011,0.43074554,59987.0,59986.0,0.001]
["bitfinex","BTCUSD",1723991159365,0.66412854,59987.0,59986.0,0.001]
["bitfinex","BTCUSD",1723991160182,0.89751154,59987.0,59986.0,0.001]
["bitfinex","BTCUSD",1723991161070,0.66412854,59987.0,59986.0,0.001]
["bitfinex","BTCUSD",1723991161291,0.6640813,59987.0,59986.0,0.001]
["bitfinex","BTCUSD",1723991161661,0.116694,59986.0,59982.0,0.116701]
["bitfinex","BTCUSD",1723991161873,0.17155454,59985.0,59982.0,0.116701]
["bitfinex","BTCUSD",1723991162080,0.38683576,59987.0,59981.0,0.0009086]
["bitfinex","BTCUSD",1723991162081,0.011,59987.0,59986.0,0.35008]
["bitfinex","BTCUSD",1723991162288,0.000826,60002.0,59995.0,0.116675]
["bitfinex","BTCUSD",1723991162289,0.0602,59997.0,59995.0,0.116675]
["bitfinex","BTCUSD",1723991162504,0.000826,60002.0,59993.0,0.233359]
["bitfinex","BTCUSD",1723991162505,0.17155454,59996.0,59993.0,0.233359]
["bitfinex","BTCUSD",1723991162708,0.17155454,59996.0,59990.0,0.233369]
["bitfinex","BTCUSD",1723991162709,0.0602,59995.0,59990.0,0.233369]
["bitfinex","BTCUSD",1723991162913,0.0602,59995.0,59986.0,0.233384]
["bitfinex","BTCUSD",1723991162914,0.17155454,59994.0,59986.0,0.233384]
["bitfinex","BTCUSD",1723991163115,0.11668,59993.0,59987.0,0.02051803]
["bitfinex","BTCUSD",1723991163324,0.17155454,59992.0,59987.0,0.233382]
["bitfinex","BTCUSD",1723991163522,0.17155454,59992.0,59985.0,0.0603]
["bitfinex","BTCUSD",1723991163763,0.17155454,59992.0,59991.0,0.116684]
["bitfinex","BTCUSD",1723991165897,0.17755454,59992.0,59991.0,0.116684]
["bitfinex","BTCUSD",1723991172879,0.17755454,59992.0,59988.0,0.233379]
["bitfinex","BTCUSD",1723991173082,0.17755454,59992.0,59990.0,0.116684]
["bitfinex","BTCUSD",1723991173338,0.17755454,59992.0,59988.0,0.233379]
["bitfinex","BTCUSD",1723991173540,0.29423654,59992.0,59989.0,0.02051796]
["bitfinex","BTCUSD",1723991173772,0.29423654,59992.0,59990.0,0.02051796]
["bitfinex","BTCUSD",1723991173989,0.17755454,59992.0,59989.0,0.116687]
["bitfinex","BTCUSD",1723991174192,0.17755454,59992.0,59990.0,0.02051812]
["bitfinex","BTCUSD",1723991174400,0.17355454,59992.0,59989.0,0.116687]
["bitfinex","BTCUSD",1723991174603,0.17355454,59992.0,59990.0,0.02051812]
["bitfinex","BTCUSD",1723991174604,0.17155454,59992.0,59990.0,0.02051812]
["bitfinex","BTCUSD",1723991174810,0.17555454,59992.0,59989.0,0.116687]
["bitfinex","BTCUSD",1723991174943,0.17755454,59992.0,59990.0,0.02051812]
["bitfinex","BTCUSD",1723991175146,0.17355454,59992.0,59991.0,0.02051812]
["bitfinex","BTCUSD",1723991175670,0.17555454,59992.0,59991.0,0.02051812]
["bitfinex","BTCUSD",1723991176033,0.17355454,59992.0,59991.0,0.02051812]
["bitfinex","BTCUSD",1723991176259,0.17555454,59992.0,59991.0,0.02051812]
["bitfinex","BTCUSD",1723991176873,0.17555454,59992.0,59991.0,0.02051804]
["bitfinex","BTCUSD",1723991178462,0.17755454,59992.0,59991.0,0.02051804]
["bitfinex","BTCUSD",1723991179784,0.17837954,59992.0,59991.0,0.02051804]
["bitfinex","BTCUSD",1723991185316,0.17837954,59992.0,59991.0,0.37057004]
["bitfinex","BTCUSD",1723991185317,0.006825,59992.0,59991.0,0.37057004]
["bitfinex","BTCUSD",1723991185506,0.006825,59992.0,59991.0,0.66733799]
["bitfinex","BTCUSD",1723991185710,0.006825,59992.0,59991.0,0.92574996]
["bitfinex","BTCUSD",1723991185912,0.006825,59992.0,59991.0,0.91441518]
["bitfinex","BTCUSD",1723991186119,0.006825,59992.0,59991.0,0.98486814]
["bitfinex","BTCUSD",1723991186442,0.004825,59992.0,59991.0,0.93493166]
["bitfinex","BTCUSD",1723991186626,0.004825,59992.0,59991.0,1.08283166]
["bitfinex","BTCUSD",1723991186827,0.004825,59992.0,59991.0,1.52752683]
["bitfinex","BTCUSD",1723991187028,0.000825,59992.0,59991.0,1.52752683]
["bitfinex","BTCUSD",1723991187784,0.000825,59992.0,59991.0,1.52753284]
["bitfinex","BTCUSD",1723991189148,0.000825,59992.0,59991.0,1.15774288]
["bitfinex","BTCUSD",1723991189563,0.000825,59992.0,59991.0,1.47279071]
["bitfinex","BTCUSD",1723991189765,0.000825,59992.0,59991.0,1.44673213]
["bitfinex","BTCUSD",1723991191846,0.000825,59992.0,59991.0,1.37182091]
["bitfinex","BTCUSD",1723991193587,0.000825,59992.0,59991.0,1.47170254]
["bitfinex","BTCUSD",1723991195387,0.000825,59992.0,59991.0,1.55250247]
["bitfinex","BTCUSD",1723991196144,0.000825,59992.0,59991.0,1.55250241]
["bitfinex","BTCUSD",1723991197001,0.000825,59992.0,59991.0,1.55255915]
["bitfinex","BTCUSD",1723991198151,0.000825,59992.0,59991.0,1.55255912]
["bitfinex","BTCUSD",1723991199730,0.000825,59992.0,59991.0,1.49781786]
["bitfinex","BTCUSD",1723991200081,0.000825,59992.0,59991.0,1.55255912]
["bitfinex","BTCUSD",1723991200475,0.000825,59992.0,59991.0,1.38921945]
["bitfinex","BTCUSD",1723991200828,0.000825,59992.0,59991.0,1.24231945]
["bitfinex","BTCUSD",1723991201648,0.000825,59992.0,59991.0,0.93830232]
["bitfinex","BTCUSD",1723991202055,0.000825,59992.0,59991.0,0.9132595]
["bitfinex","BTCUSD",1723991202251,0.000825,59992.0,59991.0,1.31728645]
["bitfinex","BTCUSD",1723991202593,0.000825,59992.0,59991.0,1.3081034]
["bitfinex","BTCUSD",1723991202794,0.000825,59992.0,59991.0,1.31728645]
["bitfinex","BTCUSD",1723991203020,0.000825,59992.0,59991.0,0.85055045]
["bitfinex","BTCUSD",1723991203231,0.078825,59992.0,59991.0,0.37156765]
["bitfinex","BTCUSD",1723991203381,0.078825,59992.0,59991.0,0.4465888]
["bitfinex","BTCUSD",1723991203984,0.142825,59992.0,59991.0,0.4465888]
["bitfinex","BTCUSD",1723991205162,0.142825,59992.0,59991.0,0.39661155]
["bitfinex","BTCUSD",1723991205564,0.142825,59992.0,59991.0,0.4715674]
["bitfinex","BTCUSD",1723991205767,0.142825,59992.0,59991.0,0.8413704]
["bitfinex","BTCUSD",1723991206170,0.142825,59992.0,59991.0,0.84139118]
["bitfinex","BTCUSD",1723991206735,0.142825,59992.0,59991.0,0.85057416]
["bitfinex","BTCUSD",1723991206931,0.142825,59992.0,59991.0,0.84139118]
["bitfinex","BTCUSD",1723991207296,0.142825,59992.0,59991.0,0.76641379]
["bitfinex","BTCUSD",1723991207504,0.142825,59992.0,59991.0,0.84140707]
["bitfinex","BTCUSD",1723991207710,0.142825,59992.0,59991.0,0.76641379]
["bitfinex","BTCUSD",1723991208113,0.142825,59992.0,59991.0,0.87556675]
["bitfinex","BTCUSD",1723991208335,0.142825,59992.0,59991.0,1.10893475]
["bitfinex","BTCUSD",1723991210201,0.142825,59992.0,59991.0,1.09975165]
["bitfinex","BTCUSD",1723991210415,0.142825,59992.0,59991.0,1.10893425]
["bitfinex","BTCUSD",1723991210627,0.000825,59992.0,59991.0,1.10893425]
["bitfinex","BTCUSD",1723991210844,0.000825,59992.0,59991.0,1.10897093]
["bitfinex","BTCUSD",1723991211715,0.000825,59992.0,59991.0,1.30253069]
["bitfinex","BTCUSD",1723991213365,0.000825,59992.0,59991.0,1.30553069]
["bitfinex","BTCUSD",1723991213580,0.000825,59992.0,59991.0,1.60429869]
["bitfinex","BTCUSD",1723991213821,0.000825,59992.0,59991.0,1.76767198]
["bitfinex","BTCUSD",1723991214052,1e-08,59992.0,59991.0,1.78353344]
["bitfinex","BTCUSD",1723991214463,1e-08,59992.0,59991.0,1.73796453]
["bitfinex","BTCUSD",1723991214670,1e-08,59992.0,59991.0,1.78351781]
["bitfinex","BTCUSD",1723991215035,1e-08,59992.0,59991.0,1.78251781]
["bitfinex","BTCUSD",1723991215165,1e-08,59992.0,59991.0,1.78245457]
["bitfinex","BTCUSD",1723991215388,0.00100001,59992.0,59991.0,1.78345457]
["bitfinex","BTCUSD",1723991216082,0.00200001,59992.0,59991.0,3.28545457]
["bitfinex","BTCUSD",1723991216680,0.00100001,59992.0,59991.0,3.43338195]
["bitfinex","BTCUSD",1723991217067,0.00200001,59992.0,59991.0,3.43538195]
["bitfinex","BTCUSD",1723991217555,0.00100001,59992.0,59991.0,3.43538195]
["bitfinex","BTCUSD",1723991217803,0.00100001,59992.0,59991.0,3.43838195]
["bitfinex","BTCUSD",1723991218009,0.00200001,59992.0,59991.0,3.44038195]
["bitfinex","BTCUSD",1723991218444,0.00100001,59992.0,59991.0,3.32042028]
["bitfinex","BTCUSD",1723991218651,0.00200001,59992.0,59991.0,3.43653934]
["bitfinex","BTCUSD",1723991219309,0.00200001,59992.0,59991.0,3.44053934]
["bitfinex","BTCUSD",1723991219532,0.00200001,59992.0,59991.0,3.28661196]
["bitfinex","BTCUSD",1723991219770,0.00200001,59992.0,59991.0,3.28662097]
["bitfinex","BTCUSD",1723991219980,1e-08,59992.0,59991.0,3.27862097]
["bitfinex","BTCUSD",1723991220197,0.00100001,59992.0,59991.0,3.28562097]
["bitfinex","BTCUSD",1723991220448,0.00200001,59992.0,59991.0,3.28562097]
["bitfinex","BTCUSD",1723991220670,0.00100001,59992.0,59991.0,3.28362097]
["bitfinex","BTCUSD",1723991221085,0.00200001,59992.0,59991.0,3.43551886]
["bitfinex","BTCUSD",1723991221307,0.00200001,59992.0,59991.0,3.32540486]
["bitfinex","BTCUSD",1723991221519,0.00100001,59992.0,59991.0,3.43252306]
["bitfinex","BTCUSD",1723991221940,0.00200001,59992.0,59991.0,3.43752306]
["bitfinex","BTCUSD",1723991222158,0.00200001,59992.0,59991.0,3.36995951]
["bitfinex","BTCUSD",1723991222368,0.00200001,59992.0,59991.0,3.43552306]
["bitfinex","BTCUSD",1723991222984,0.00200001,59992.0,59991.0,3.28562456]
["bitfinex","BTCUSD",1723991223209,0.00200001,59992.0,59991.0,3.36642456]
["bitfinex","BTCUSD",1723991223638,0.00100001,59992.0,59991.0,3.36442456]
["bitfinex","BTCUSD",1723991223861,0.00100001,59992.0,59991.0,3.36842456]
["bitfinex","BTCUSD",1723991224098,0.00200001,59992.0,59991.0,3.36642456]
["bitfinex","BTCUSD",1723991224529,0.00200001,59992.0,59991.0,3.36842456]
["bitfinex","BTCUSD",1723991224738,0.00200001,59992.0,59991.0,3.36642456]
["bitfinex","BTCUSD",1723991224739,0.00100001,59992.0,59991.0,3.36642456]
["bitfinex","BTCUSD",1723991224948,0.00100001,59992.0,59991.0,3.36342456]
["bitfinex","BTCUSD",1723991225151,0.00100001,59992.0,59991.0,3.51332629]
["bitfinex","BTCUSD",1723991225364,0.00100001,59992.0,59991.0,3.36342456]
["bitfinex","BTCUSD",1723991225571,0.00100001,59992.0,59991.0,3.36542568]
["bitfinex","BTCUSD",1723991225784,0.00100001,59992.0,59991.0,3.52032741]
["bitfinex","BTCUSD",1723991225785,0.00200001,59992.0,59991.0,3.52032741]
["bitfinex","BTCUSD",1723991225996,0.00100001,59992.0,59991.0,3.51532741]
["bitfinex","BTCUSD",1723991226420,0.00200001,59992.0,59991.0,3.52032741]
["bitfinex","BTCUSD",1723991226623,0.00200001,59992.0,59991.0,3.51632741]
["bitfinex","BTCUSD",1723991226910,0.00200001,59992.0,59991.0,3.5697571]
["bitfinex","BTCUSD",1723991227522,0.00200001,59992.0,59991.0,3.56977947]
["bitfinex","BTCUSD",1723991227733,0.00200001,59992.0,59991.0,3.51134978]
["bitfinex","BTCUSD",1723991227951,0.00200001,59992.0,59991.0,3.38674978]
["bitfinex","BTCUSD",1723991228717,0.00100001,59992.0,59991.0,3.38174978]
["bitfinex","BTCUSD",1723991228921,0.00200001,59992.0,59991.0,3.38674978]
["bitfinex","BTCUSD",1723991229272,0.00200001,59992.0,59991.0,3.38474978]
["bitfinex","BTCUSD",1723991229695,0.00100001,59992.0,59991.0,1.65138178]
["bitfinex","BTCUSD",1723991229911,0.14560001,59992.0,59991.0,1.05043018]
["bitfinex","BTCUSD",1723991230131,0.14560001,59992.0,59991.0,1.1349454]
["bitfinex","BTCUSD",1723991230337,0.14560001,59992.0,59991.0,1.0007945]
["bitfinex","BTCUSD",1723991230547,0.14560001,59992.0,59991.0,1.07669638]
["bitfinex","BTCUSD",1723991230747,0.14460001,59992.0,59991.0,1.07469638]
["bitfinex","BTCUSD",1723991230958,0.14560001,59992.0,59991.0,1.001702]
["bitfinex","BTCUSD",1723991231694,0.14460001,59992.0,59991.0,0.996702]
["bitfinex","BTCUSD",1723991231894,0.14460001,59992.0,59991.0,0.9967565]
["bitfinex","BTCUSD",1723991232094,0.14560001,59992.0,59991.0,0.84338205]
["bitfinex","BTCUSD",1723991232362,0.14460001,59992.0,59991.0,0.83838205]
["bitfinex","BTCUSD",1723991232572,0.14360001,59992.0,59991.0,0.83638205]
["bitfinex","BTCUSD",1723991232793,0.14460001,59992.0,59991.0,0.84338205]
["bitfinex","BTCUSD",1723991233019,0.14460001,59992.0,59991.0,0.60501405]
["bitfinex","BTCUSD",1723991233218,0.14460001,59992.0,59991.0,0.61001405]
["bitfinex","BTCUSD",1723991233349,0.14460001,59992.0,59991.0,0.60801405]
["bitfinex","BTCUSD",1723991233550,0.14460001,59992.0,59991.0,0.84338205]
["bitfinex","BTCUSD",1723991233977,0.14460001,59992.0,59991.0,0.84138205]
["bitfinex","BTCUSD",1723991234247,0.14460001,59992.0,59991.0,0.21309995]
["bitfinex","BTCUSD",1723991234486,0.14460001,59992.0,59991.0,0.19010003]
["bitfinex","BTCUSD",1723991234874,0.14460001,59992.0,59991.0,0.16958513]
["bitfinex","BTCUSD",1723991235077,0.14460001,59992.0,59991.0,0.07841828]
["bitfinex","BTCUSD",1723991235078,0.43283655,59992.0,59991.0,0.07841828]
["bitfinex","BTCUSD",1723991235260,0.31615455,59992.0,59991.0,0.02842465]
["bitfinex","BTCUSD",1723991235636,0.31715455,59992.0,59991.0,0.03342465]
["bitfinex","BTCUSD",1723991235840,0.31515455,59992.0,59991.0,0.02142465]
["bitfinex","BTCUSD",1723991236252,0.31515455,59992.0,59991.0,0.02842465]
["bitfinex","BTCUSD",1723991236453,0.31615455,59992.0,59991.0,0.02842465]
["bitfinex","BTCUSD",1723991236656,0.31615455,59992.0,59991.0,0.14510865]
["bitfinex","BTCUSD",1723991237896,0.31615455,59992.0,59991.0,0.37847665]
["bitfinex","BTCUSD",1723991238095,0.14460001,59992.0,59991.0,0.74263525]
["bitfinex","BTCUSD",1723991238336,0.14460001,59992.0,59991.0,1.1624246]
["bitfinex","BTCUSD",1723991238545,0.14460001,59992.0,59991.0,1.16701759]
["bitfinex","BTCUSD",1723991238681,0.14460001,59992.0,59991.0,1.18753345]
["bitfinex","BTCUSD",1723991239159,0.14460001,59992.0,59991.0,1.3301038]
["bitfinex","BTCUSD",1723991239160,0.07890001,59992.0,59991.0,1.3301038]
["bitfinex","BTCUSD",1723991239398,0.00100001,59992.0,59991.0,1.58128031]
["bitfinex","BTCUSD",1723991239572,0.00100001,59992.0,59991.0,1.4563038]
["bitfinex","BTCUSD",1723991239981,0.00100001,59992.0,59991.0,2.8301038]
["bitfinex","BTCUSD",1723991240922,0.00100001,59992.0,59991.0,3.59659434]
["bitfinex","BTCUSD",1723991241136,1e-08,59992.0,59991.0,3.83603863]
["bitfinex","BTCUSD",1723991241336,0.000826,60001.0,60000.0,0.817665]
["bitfinex","BTCUSD",1723991241538,0.000826,60001.0,60000.0,1.87716084]
["bitfinex","BTCUSD",1723991241746,0.000826,60001.0,60000.0,1.87916084]
["bitfinex","BTCUSD",1723991241988,0.000826,60001.0,60000.0,1.92150149]
["bitfinex","BTCUSD",1723991242190,0.000826,60001.0,60000.0,1.88104176]
["bitfinex","BTCUSD",1723991242318,0.000826,60001.0,60000.0,1.87704176]
["bitfinex","BTCUSD",1723991242523,0.000826,60001.0,60000.0,1.99804176]
["bitfinex","BTCUSD",1723991242705,0.001826,60001.0,60000.0,1.97274237]
["bitfinex","BTCUSD",1723991242909,0.001826,60001.0,60000.0,2.40283186]
["bitfinex","BTCUSD",1723991243116,0.001826,60001.0,60000.0,2.39281726]
["bitfinex","BTCUSD",1723991243325,0.001826,60001.0,60000.0,2.14362781]
["bitfinex","BTCUSD",1723991243525,0.001826,60001.0,60000.0,2.14361917]
["bitfinex","BTCUSD",1723991243731,0.001826,60001.0,60000.0,3.44381917]
["bitfinex","BTCUSD",1723991243932,0.001826,60001.0,60000.0,4.11592387]
["bitfinex","BTCUSD",1723991244127,0.001826,60001.0,60000.0,4.4735697]
["bitfinex","BTCUSD",1723991244333,0.001826,60001.0,60000.0,4.4715697]
["bitfinex","BTCUSD",1723991244840,0.001826,60001.0,60000.0,4.2382367]
["bitfinex","BTCUSD",1723991245045,0.001826,60001.0,60000.0,4.0354367]
["bitfinex","BTCUSD",1723991245245,0.001826,60001.0,60000.0,3.45667385]
["bitfinex","BTCUSD",1723991245446,0.000826,60001.0,60000.0,3.97222539]
["bitfinex","BTCUSD",1723991245647,0.000826,60001.0,60000.0,3.45467385]
["bitfinex","BTCUSD",1723991245829,0.002826,60001.0,60000.0,3.47767385]
["bitfinex","BTCUSD",1723991246029,0.001826,60001.0,60000.0,3.46367385]
["bitfinex","BTCUSD",1723991246235,0.000826,60001.0,60000.0,3.45567385]
["bitfinex","BTCUSD",1723991246495,0.001826,60001.0,60000.0,3.46567385]
["bitfinex","BTCUSD",1723991246697,0.001826,60001.0,60000.0,3.47367385]
["bitfinex","BTCUSD",1723991246698,0.002826,60001.0,60000.0,3.47367385]
["bitfinex","BTCUSD",1723991246832,0.002826,60001.0,60000.0,3.47267385]
["bitfinex","BTCUSD",1723991247032,0.002826,60001.0,60000.0,3.38410777]
["bitfinex","BTCUSD",1723991247311,0.002826,60001.0,60000.0,3.44980975]
["bitfinex","BTCUSD",1723991247512,0.002826,60001.0,60000.0,3.50823173]
["bitfinex","BTCUSD",1723991247849,0.002826,60001.0,60000.0,3.50923173]
["bitfinex","BTCUSD",1723991248113,0.002826,60001.0,60000.0,3.50823173]
["bitfinex","BTCUSD",1723991248252,0.002826,60001.0,60000.0,3.21546022]
["bitfinex","BTCUSD",1723991248619,0.002826,60001.0,60000.0,1.63606988]
["bitfinex","BTCUSD",1723991248842,0.002826,60001.0,60000.0,1.76073207]
["bitfinex","BTCUSD",1723991249194,0.000826,60001.0,60000.0,1.73973207]
["bitfinex","BTCUSD",1723991249590,0.002826,60001.0,60000.0,1.75773207]
["bitfinex","BTCUSD",1723991249996,0.000826,60001.0,60000.0,1.73973207]
["bitfinex","BTCUSD",1723991250173,0.001826,60001.0,60000.0,1.75373207]
["bitfinex","BTCUSD",1723991250373,0.002826,60001.0,60000.0,1.75773207]
["bitfinex","BTCUSD",1723991251812,0.001826,60001.0,60000.0,1.74373207]
["bitfinex","BTCUSD",1723991252011,0.000826,60001.0,60000.0,1.61506988]
["bitfinex","BTCUSD",1723991252354,0.002826,60001.0,60000.0,1.63506988]
["bitfinex","BTCUSD",1723991252487,0.002826,60001.0,60000.0,1.63206988]
["bitfinex","BTCUSD",1723991253273,0.001826,60001.0,60000.0,1.62906988]
["bitfinex","BTCUSD",1723991253473,0.001826,60001.0,60000.0,1.61806988]
["bitfinex","BTCUSD",1723991253670,0.001826,60001.0,60000.0,3.35402442]
["bitfinex","BTCUSD",1723991253898,0.002826,60001.0,60000.0,3.49356048]
["bitfinex","BTCUSD",1723991255182,0.001826,60001.0,60000.0,3.50641521]
["bitfinex","BTCUSD",1723991255388,0.001826,60001.0,60000.0,3.57868842]
["bitfinex","BTCUSD",1723991255590,0.002826,60001.0,60000.0,3.58168842]
["bitfinex","BTCUSD",1723991255795,0.001826,60001.0,60000.0,3.56768842]
["bitfinex","BTCUSD",1723991255968,0.002826,60001.0,60000.0,3.58168842]
["bitfinex","BTCUSD",1723991256168,0.00017401,60001.0,60000.0,3.50741507]
["bitfinex","BTCUSD",1723991256411,0.00017401,60001.0,60000.0,3.50741492]
["bitfinex","BTCUSD",1723991256788,0.00017401,60001.0,60000.0,3.47306518]
["bitfinex","BTCUSD",1723991256974,0.00017401,60001.0,60000.0,3.41202105]
["bitfinex","BTCUSD",1723991257545,0.00017401,60001.0,60000.0,3.49823462]
["bitfinex","BTCUSD",1723991258165,0.00017401,60001.0,60000.0,3.4730649]
["bitfinex","BTCUSD",1723991258724,0.00017401,60001.0,60000.0,3.43253068]
["bitfinex","BTCUSD",1723991259078,0.00017401,60001.0,60000.0,3.43251997]
["bitfinex","BTCUSD",1723991259281,0.00017401,60001.0,60000.0,3.42119012]
["bitfinex","BTCUSD",1723991259532,0.00017401,60001.0,60000.0,3.47771428]
["bitfinex","BTCUSD",1723991259728,0.00017401,60001.0,60000.0,3.50740368]
["bitfinex","BTCUSD",1723991260042,0.00017401,60001.0,60000.0,3.66867072]
["bitfinex","BTCUSD",1723991260789,0.000826,60002.0,60001.0,1.05498]
["bitfinex","BTCUSD",1723991261035,0.000826,60002.0,60001.0,2.03838892]
["bitfinex","BTCUSD",1723991261524,0.000826,60002.0,60001.0,3.48199948]
["bitfinex","BTCUSD",1723991261755,0.000826,60002.0,60001.0,3.47997565]
["bitfinex","BTCUSD",1723991261988,0.000826,60002.0,60001.0,3.99749316]
["bitfinex","BTCUSD",1723991262191,0.000826,60002.0,60001.0,4.05590596]
["bitfinex","BTCUSD",1723991262343,0.000826,60002.0,60001.0,3.32645206]
["bitfinex","BTCUSD",1723991262545,0.000826,60002.0,60001.0,3.2959035]
["bitfinex","BTCUSD",1723991262744,0.000826,60002.0,60001.0,3.39129297]
["bitfinex","BTCUSD",1723991262947,0.002826,60002.0,60001.0,3.40929297]
["bitfinex","BTCUSD",1723991263620,0.002826,60002.0,60001.0,3.40928857]
["bitfinex","BTCUSD",1723991264828,0.002826,60002.0,60001.0,1.39970503]
["bitfinex","BTCUSD",1723991265029,0.149326,60002.0,60001.0,0.69658378]
["bitfinex","BTCUSD",1723991265243,0.149326,60002.0,60001.0,0.08834524]
["bitfinex","BTCUSD",1723991265443,0.149326,60002.0,60001.0,0.15517271]
["bitfinex","BTCUSD",1723991265643,0.32088054,60002.0,60001.0,0.018]
["bitfinex","BTCUSD",1723991266004,0.31988054,60002.0,60001.0,0.014]
["bitfinex","BTCUSD",1723991266372,0.31988054,60002.0,60001.0,0.004]
["bitfinex","BTCUSD",1723991266373,0.17338054,60002.0,60001.0,0.004]
["bitfinex","BTCUSD",1723991266574,0.23978054,60002.0,60001.0,0.03651402]
["bitfinex","BTCUSD",1723991266745,0.23978054,60002.0,60001.0,0.016]
["bitfinex","BTCUSD",1723991266944,0.1465,60001.0,59998.0,0.116668]
["bitfinex","BTCUSD",1723991267146,0.0811,60000.0,59999.0,0.02051408]
["bitfinex","BTCUSD",1723991268811,0.0821,60000.0,59999.0,0.02751408]
["bitfinex","BTCUSD",1723991269260,0.264166,60000.0,59999.0,0.02751408]
["bitfinex","BTCUSD",1723991269676,0.1475,60000.0,59999.0,0.02751408]
["bitfinex","BTCUSD",1723991269881,0.1475,60000.0,59999.0,0.02051408]
["bitfinex","BTCUSD",1723991270115,0.1475,60000.0,59999.0,0.002]
["bitfinex","BTCUSD",1723991270359,0.1475,60000.0,59999.0,0.02251517]
["bitfinex","BTCUSD",1723991271031,0.1465,60000.0,59999.0,0.02251517]
["bitfinex","BTCUSD",1723991271245,0.1465,60000.0,59999.0,0.002]
["bitfinex","BTCUSD",1723991273677,0.1465,60000.0,59999.0,0.02251481]
["bitfinex","BTCUSD",1723991273883,0.1465,60000.0,59999.0,0.13918281]
["bitfinex","BTCUSD",1723991274098,0.1465,60000.0,59999.0,0.02251481]
["bitfinex","BTCUSD",1723991274553,0.1465,60000.0,59999.0,0.13918281]
["bitfinex","BTCUSD",1723991274764,0.1465,60000.0,59999.0,0.02251481]
["bitfinex","BTCUSD",1723991274969,0.1465,60000.0,59999.0,0.02251437]
["bitfinex","BTCUSD",1723991276213,0.1465,60000.0,59999.0,0.02251444]
["bitfinex","BTCUSD",1723991278476,0.1465,60000.0,59999.0,0.0029075]
["bitfinex","BTCUSD",1723991278603,0.1465,60000.0,59999.0,0.02342203]
["bitfinex","BTCUSD",1723991279753,1.13471954,60000.0,59999.0,0.02342203]
["bitfinex","BTCUSD",1723991279951,1.13471954,60000.0,59999.0,0.0029075]
["bitfinex","BTCUSD",1723991279952,1.26879713,60000.0,59999.0,0.0029075]
["bitfinex","BTCUSD",1723991280157,1.27898127,60000.0,59999.0,0.0029075]
["bitfinex","BTCUSD",1723991280585,1.14490368,60000.0,59999.0,0.0029075]
["bitfinex","BTCUSD",1723991281018,1.14490368,60000.0,59999.0,0.0009075]
["bitfinex","BTCUSD",1723991281223,1.14490368,60000.0,59999.0,0.001]
["bitfinex","BTCUSD",1723991281224,1.25590368,60000.0,59999.0,0.001]
["bitfinex","BTCUSD",1723991281425,1.25590368,60000.0,59992.0,0.0009075]
["bitfinex","BTCUSD",1723991281426,0.7275,59993.0,59992.0,0.0009075]
["bitfinex","BTCUSD",1723991281643,0.89905454,59993.0,59992.0,0.0009075]
["bitfinex","BTCUSD",1723991281852,1.13241454,59993.0,59992.0,0.0009075]
["bitfinex","BTCUSD",1723991282907,1.14341454,59993.0,59992.0,0.0009075]
["bitfinex","BTCUSD",1723991283565,1.15341454,59993.0,59992.0,0.0019075]
["bitfinex","BTCUSD",1723991285611,1.15301335,59993.0,59992.0,0.0019075]
["bitfinex","BTCUSD",1723991286010,0.91965335,59993.0,59992.0,0.0019075]
["bitfinex","BTCUSD",1723991286621,0.45293335,59993.0,59992.0,0.0019075]
["bitfinex","BTCUSD",1723991286789,0.33665454,59993.0,59992.0,0.0019075]
["bitfinex","BTCUSD",1723991287833,0.45333454,59993.0,59992.0,0.0019075]
["bitfinex","BTCUSD",1723991289761,0.33665454,59993.0,59992.0,0.0019075]
["bitfinex","BTCUSD",1723991290282,0.45333454,59993.0,59992.0,0.0019075]
["bitfinex","BTCUSD",1723991292408,0.44233454,59993.0,59992.0,0.0019075]
["bitfinex","BTCUSD",1723991292646,0.44233454,59993.0,59992.0,0.1175895]
["bitfinex","BTCUSD",1723991292647,0.0904,59993.0,59992.0,0.1175895]
["bitfinex","BTCUSD",1723991292878,0.0974,59993.0,59992.0,0.3519535]
["bitfinex","BTCUSD",1723991293104,0.0814,59993.0,59992.0,0.1175895]
["bitfinex","BTCUSD",1723991293542,0.0834,59993.0,59992.0,0.1175895]
["bitfinex","BTCUSD",1723991294625,0.0864,59993.0,59992.0,0.1175895]
["bitfinex","BTCUSD",1723991295549,0.0834,59993.0,59992.0,0.1175895]
["bitfinex","BTCUSD",1723991295757,0.0844,59993.0,59992.0,0.1175895]
["bitfinex","BTCUSD",1723991295971,0.0844,59993.0,59992.0,0.0009075]
["bitfinex","BTCUSD",1723991295972,0.25595454,59993.0,59992.0,0.0009075]
["bitfinex","BTCUSD",1723991296234,0.43723454,59993.0,59992.0,0.0009075]
["bitfinex","BTCUSD",1723991296457,0.67059454,59993.0,59992.0,0.0009075]
["bitfinex","BTCUSD",1723991296877,0.90395454,59993.0,59992.0,0.0009075]
["bitfinex","BTCUSD",1723991297555,0.90195454,59993.0,59992.0,0.0009075]
["bitfinex","BTCUSD",1723991297754,0.90395454,59993.0,59992.0,0.0009075]
["bitfinex","BTCUSD",1723991298186,0.90095454,59993.0,59992.0,0.0009075]
["bitfinex","BTCUSD",1723991298823,0.90395454,59993.0,59992.0,0.0009075]
["bitfinex","BTCUSD",1723991300607,1.13731454,59993.0,59992.0,0.0009075]
["bitfinex","BTCUSD",1723991302119,1.13431454,59993.0,59992.0,0.0009075]
["bitfinex","BTCUSD",1723991302501,1.14631454,59993.0,59992.0,0.0019075]
["bitfinex","BTCUSD",1723991302935,1.13231454,59993.0,59992.0,0.0009075]
["bitfinex","BTCUSD",1723991303370,1.15531454,59993.0,59992.0,0.0029075]
["bitfinex","BTCUSD",1723991303601,0.68859454,59993.0,59992.0,0.0029075]
["bitfinex","BTCUSD",1723991304391,0.68941954,59993.0,59992.0,0.0029075]
["bitfinex","BTCUSD",1723991304940,0.45605954,59993.0,59992.0,0.0029075]
["bitfinex","BTCUSD",1723991305076,0.68941954,59993.0,59992.0,0.0029075]
["bitfinex","BTCUSD",1723991305276,0.45605954,59993.0,59992.0,0.0029075]
["bitfinex","BTCUSD",1723991305482,0.68941954,59993.0,59992.0,0.0029075]
["bitfinex","BTCUSD",1723991305707,0.66641954,59993.0,59992.0,0.0009075]
["bitfinex","BTCUSD",1723991305913,0.67641954,59993.0,59992.0,0.0019075]
["bitfinex","BTCUSD",1723991306146,0.68441954,59993.0,59992.0,0.0019075]
["bitfinex","BTCUSD",1723991309187,0.68441954,59993.0,59992.0,0.02242574]
["bitfinex","BTCUSD",1723991312242,0.91777954,59993.0,59992.0,0.02242574]
["bitfinex","BTCUSD",1723991312917,0.91777954,59993.0,59992.0,0.0019075]
["bitfinex","BTCUSD",1723991313984,1.15113954,59993.0,59992.0,0.0019075]
["bitfinex","BTCUSD",1723991318965,1.21507269,59993.0,59992.0,0.0019075]
["bitfinex","BTCUSD",1723991319406,1.15113954,59993.0,59992.0,0.0019075]
["bitfinex","BTCUSD",1723991319987,1.21508262,59993.0,59992.0,0.0019075]
["bitfinex","BTCUSD",1723991320417,1.38649954,59993.0,59992.0,0.0019075]
["bitfinex","BTCUSD",1723991320618,1.95835725,59993.0,59992.0,0.0019075]
["bitfinex","BTCUSD",1723991320792,1.98835725,59993.0,59992.0,0.0019075]
["bitfinex","BTCUSD",1723991320994,1.75499725,59993.0,59992.0,0.0019075]
["bitfinex","BTCUSD",1723991321361,1.81922389,59993.0,59992.0,0.0019075]
["bitfinex","BTCUSD",1723991321784,1.80848338,59993.0,59992.0,0.0019075]
["bitfinex","BTCUSD",1723991321986,1.86153905,59993.0,59992.0,0.0019075]
["bitfinex","BTCUSD",1723991322288,1.67597818,59993.0,59992.0,0.0019075]
["bitfinex","BTCUSD",1723991322490,1.70497818,59993.0,59992.0,0.0009075]
["bitfinex","BTCUSD",1723991322662,1.71897818,59993.0,59992.0,0.0009075]
["bitfinex","BTCUSD",1723991323126,2.25683705,59993.0,59992.0,0.0009075]
["bitfinex","BTCUSD",1723991323274,2.27083705,59993.0,59992.0,0.0009075]
["bitfinex","BTCUSD",1723991323921,2.27441292,59993.0,59992.0,0.0009075]
["bitfinex","BTCUSD",1723991324056,2.22135725,59993.0,59992.0,0.0009075]
["bitfinex","BTCUSD",1723991324261,2.25682953,59993.0,59992.0,0.0009075]
["bitfinex","BTCUSD",1723991324641,2.24282953,59993.0,59992.0,0.0009075]
["bitfinex","BTCUSD",1723991324854,1.84891499,59993.0,59992.0,0.0009075]
["bitfinex","BTCUSD",1723991325196,1.84891771,59993.0,59992.0,0.0009075]
["bitfinex","BTCUSD",1723991325782,1.86591788,59993.0,59992.0,0.0009075]
["bitfinex","BTCUSD",1723991325987,1.86291788,59993.0,59992.0,0.0009075]
["bitfinex","BTCUSD",1723991326196,2.09627788,59993.0,59992.0,0.0009075]
["bitfinex","BTCUSD",1723991326598,2.26783242,59993.0,59992.0,0.0009075]
["bitfinex","BTCUSD",1723991327421,2.26783242,59993.0,59986.0,0.0009075]
["bitfinex","BTCUSD",1723991327422,1.454506,59987.0,59986.0,0.0009075]
["bitfinex","BTCUSD",1723991327632,2.01490371,59987.0,59986.0,0.0009075]
["bitfinex","BTCUSD",1723991327929,1.78252071,59987.0,59986.0,0.0009075]
["bitfinex","BTCUSD",1723991328103,2.15307525,59987.0,59986.0,0.0009075]
["bitfinex","BTCUSD",1723991328311,2.15407525,59987.0,59986.0,0.0009075]
["bitfinex","BTCUSD",1723991328542,2.15107525,59987.0,59986.0,0.0009075]
["bitfinex","BTCUSD",1723991328679,2.16507525,59987.0,59986.0,0.0009075]
["bitfinex","BTCUSD",1723991329303,2.17907525,59987.0,59986.0,0.0009075]
["bitfinex","BTCUSD",1723991329897,2.19307525,59987.0,59986.0,0.0009075]
["bitfinex","BTCUSD",1723991330122,2.02152071,59987.0,59986.0,0.0009075]
["bitfinex","BTCUSD",1723991330724,2.01738595,59987.0,59986.0,0.0009075]
["bitfinex","BTCUSD",1723991331125,2.03138595,59987.0,59986.0,0.0009075]
["bitfinex","BTCUSD",1723991333260,1.71244278,59987.0,59986.0,0.0009075]
["bitfinex","BTCUSD",1723991333434,1.47905978,59987.0,59986.0,0.0009075]
["bitfinex","BTCUSD",1723991334269,1.46505978,59987.0,59986.0,0.0009075]
["bitfinex","BTCUSD",1723991334711,1.47905978,59987.0,59986.0,0.0009075]
["bitfinex","BTCUSD",1723991335725,1.46505978,59987.0,59986.0,0.0009075]
["bitfinex","BTCUSD",1723991336069,1.45105978,59987.0,59986.0,0.0009075]
["bitfinex","BTCUSD",1723991336197,1.46505978,59987.0,59986.0,0.0009075]
["bitfinex","BTCUSD",1723991336409,1.46605978,59987.0,59986.0,0.0009075]
["bitfinex","BTCUSD",1723991336644,1.49205978,59987.0,59986.0,0.0009075]
["bitfinex","BTCUSD",1723991336796,1.72344278,59987.0,59986.0,0.0009075]
["bitfinex","BTCUSD",1723991337845,1.70944278,59987.0,59986.0,0.0009075]
["bitfinex","BTCUSD",1723991338282,1.95682578,59987.0,59986.0,0.0009075]
["bitfinex","BTCUSD",1723991338472,2.12838032,59987.0,59986.0,0.0009075]
["bitfinex","BTCUSD",1723991338919,1.195513,59982.0,59981.0,0.0009086]
["bitfinex","BTCUSD",1723991339124,1.46706754,59982.0,59981.0,0.0009086]
["bitfinex","BTCUSD",1723991340697,1.48106754,59982.0,59981.0,0.0009086]
["bitfinex","BTCUSD",1723991341317,1.49506754,59982.0,59981.0,0.0009086]
["bitfinex","BTCUSD",1723991342697,1.49406754,59982.0,59981.0,0.0009086]
["bitfinex","BTCUSD",1723991343028,1.49606754,59982.0,59981.0,0.0009086]
["bitfinex","BTCUSD",1723991343250,1.49706754,59982.0,59981.0,0.0009086]
["bitfinex","BTCUSD",1723991343455,1.49806754,59982.0,59981.0,0.0009086]
["bitfinex","BTCUSD",1723991343872,1.52666013,59982.0,59981.0,0.0009086]
["bitfinex","BTCUSD",1723991344075,1.49806754,59982.0,59981.0,0.0009086]
["bitfinex","BTCUSD",1723991344481,1.49606754,59982.0,59981.0,0.0009086]
["bitfinex","BTCUSD",1723991344888,1.49406754,59982.0,59981.0,0.0009086]
["bitfinex","BTCUSD",1723991345451,1.49606754,59982.0,59981.0,0.0009086]
["bitfinex","BTCUSD",1723991345781,1.49806754,59982.0,59981.0,0.0009086]
["bitfinex","BTCUSD",1723991347227,1.49506754,59982.0,59981.0,0.0009086]
["bitfinex","BTCUSD",1723991347591,1.49306754,59982.0,59981.0,0.0009086]
["bitfinex","BTCUSD",1723991348422,1.58897403,59982.0,59981.0,0.0009086]
["bitfinex","BTCUSD",1723991349436,1.49306754,59982.0,59981.0,0.0009086]
["bitfinex","BTCUSD",1723991349640,0.78306154,59982.0,59981.0,0.0009086]
["bitfinex","BTCUSD",1723991350634,0.76906154,59982.0,59981.0,0.0009086]
["bitfinex","BTCUSD",1723991350842,0.84706154,59982.0,59981.0,0.0009086]
["bitfinex","BTCUSD",1723991351066,1.14566454,59982.0,59981.0,0.0009086]
["bitfinex","BTCUSD",1723991351482,1.13166454,59982.0,59981.0,0.0009086]
["bitfinex","BTCUSD",1723991351682,1.14266454,59982.0,59981.0,0.0009086]
["bitfinex","BTCUSD",1723991352380,1.14066454,59982.0,59981.0,0.0009086]
["bitfinex","BTCUSD",1723991352715,1.13166454,59982.0,59981.0,0.0009086]
["bitfinex","BTCUSD",1723991353121,1.14166454,59982.0,59981.0,0.0009086]
["bitfinex","BTCUSD",1723991353766,1.15366454,59982.0,59981.0,0.0009086]
["bitfinex","BTCUSD",1723991354003,1.01046454,59982.0,59981.0,0.0635086]
["bitfinex","BTCUSD",1723991354208,1.01046454,59982.0,59981.0,0.0009086]
["bitfinex","BTCUSD",1723991355980,1.09336454,59982.0,59981.0,0.0009086]
["bitfinex","BTCUSD",1723991356613,1.01046454,59982.0,59981.0,0.0009086]
["bitfinex","BTCUSD",1723991356817,0.77706154,59982.0,59981.0,0.0009086]
["bitfinex","BTCUSD",1723991359566,0.87818939,59982.0,59981.0,0.0009086]
["bitfinex","BTCUSD",1723991359764,0.95338939,59982.0,59981.0,0.0009086]
["bitfinex","BTCUSD",1723991360078,1.01548939,59982.0,59981.0,0.0009086]
["bitfinex","BTCUSD",1723991360277,0.91436154,59982.0,59981.0,0.0009086]
["bitfinex","BTCUSD",1723991360480,0.97839074,59982.0,59981.0,0.0009086]
["bitfinex","BTCUSD",1723991361993,0.84109074,59982.0,59981.0,0.0009086]
["bitfinex","BTCUSD",1723991362200,0.77706154,59982.0,59981.0,0.0009086]
["bitfinex","BTCUSD",1723991362993,1.01046454,59982.0,59981.0,0.0009086]
["bitfinex","BTCUSD",1723991363194,1.06052371,59982.0,59981.0,0.0009086]
["bitfinex","BTCUSD",1723991364704,1.01046454,59982.0,59981.0,0.0009086]
["bitfinex","BTCUSD",1723991367638,0.77706154,59982.0,59981.0,0.0009086]
["bitfinex","BTCUSD",1723991368661,0.77706154,59982.0,59981.0,0.0643086]
["bitfinex","BTCUSD",1723991368662,0.19355454,59982.0,59981.0,0.0643086]
["bitfinex","BTCUSD",1723991368865,0.54365854,59982.0,59981.0,0.1305086]
["bitfinex","BTCUSD",1723991369755,0.54365854,59982.0,59981.0,0.0671086]
["bitfinex","BTCUSD",1723991371359,0.54365854,59982.0,59981.0,0.0009086]
["bitfinex","BTCUSD",1723991373360,0.77706154,59982.0,59981.0,0.0009086]
["bitfinex","BTCUSD",1723991374502,0.84121088,59982.0,59981.0,0.0009086]
["bitfinex","BTCUSD",1723991375133,0.77706154,59982.0,59981.0,0.0009086]
["bitfinex","BTCUSD",1723991375364,1.01046454,59982.0,59981.0,0.0009086]
["bitfinex","BTCUSD",1723991375799,1.08826454,59982.0,59981.0,0.0009086]
["bitfinex","BTCUSD",1723991376013,1.15186454,59982.0,59981.0,0.0009086]
["bitfinex","BTCUSD",1723991376424,1.21684058,59982.0,59981.0,0.0009086]
["bitfinex","BTCUSD",1723991378264,1.62960991,59982.0,59981.0,0.0009086]
["bitfinex","BTCUSD",1723991378477,1.75142799,59982.0,59981.0,0.0009086]
["bitfinex","BTCUSD",1723991378833,1.77624607,59982.0,59981.0,0.0009086]
["bitfinex","BTCUSD",1723991379607,1.7762353,59982.0,59981.0,0.0009086]
["bitfinex","BTCUSD",1723991380104,1.394667,59979.0,59978.0,0.02675887]
["bitfinex","BTCUSD",1723991380270,1.78082825,59979.0,59978.0,0.02675887]
["bitfinex","BTCUSD",1723991381496,1.79482825,59979.0,59978.0,0.02675887]
["bitfinex","BTCUSD",1723991382849,1.78082825,59979.0,59978.0,0.02675887]
["bitfinex","BTCUSD",1723991383223,1.80882825,59979.0,59978.0,0.02675887]
["bitfinex","BTCUSD",1723991383453,1.74519758,59979.0,59978.0,0.02675887]
["bitfinex","BTCUSD",1723991383602,1.73119758,59979.0,59978.0,0.02675887]
["bitfinex","BTCUSD",1723991383808,1.74519758,59979.0,59978.0,0.02675887]
["bitfinex","BTCUSD",1723991384001,1.75919758,59979.0,59978.0,0.02675887]
["bitfinex","BTCUSD",1723991385810,1.76917445,59979.0,59978.0,0.02675887]
["bitfinex","BTCUSD",1723991386426,1.64817445,59979.0,59978.0,0.02675887]
["bitfinex","BTCUSD",1723991387921,1.56727445,59979.0,59978.0,0.02675887]
["bitfinex","BTCUSD",1723991388142,1.64817445,59979.0,59978.0,0.02675887]
["bitfinex","BTCUSD",1723991388544,1.58319841,59979.0,59978.0,0.02675887]
["bitfinex","BTCUSD",1723991390473,1.58319841,59979.0,59978.0,0.02766637]
["bitfinex","BTCUSD",1723991390902,1.35989841,59979.0,59978.0,0.02766637]
["bitfinex","BTCUSD",1723991391101,1.20738341,59979.0,59978.0,0.02766637]
["bitfinex","BTCUSD",1723991391509,1.26948341,59979.0,59978.0,0.02766637]
["bitfinex","BTCUSD",1723991393951,1.20738341,59979.0,59978.0,0.02766637]
["bitfinex","BTCUSD",1723991396179,1.12648341,59979.0,59978.0,0.02766637]
["bitfinex","BTCUSD",1723991396420,1.20738341,59979.0,59978.0,0.02766637]
["bitfinex","BTCUSD",1723991398143,0.96399154,59979.0,59978.0,0.09066637]
["bitfinex","BTCUSD",1723991398949,1.31722849,59979.0,59978.0,0.02766637]
["bitfinex","BTCUSD",1723991399119,0.94999154,59979.0,59978.0,0.02766637]
["bitfinex","BTCUSD",1723991399509,0.96399154,59979.0,59978.0,0.02766637]
["bitfinex","BTCUSD",1723991399904,1.16940654,59979.0,59978.0,0.02766637]
["bitfinex","BTCUSD",1723991400168,1.18340654,59979.0,59978.0,0.02766637]
["bitfinex","BTCUSD",1723991400341,1.19740654,59979.0,59978.0,0.02766637]
["bitfinex","BTCUSD",1723991400542,1.18340654,59979.0,59978.0,0.02766637]
["bitfinex","BTCUSD",1723991401046,1.19640654,59979.0,59978.0,0.02766637]
["bitfinex","BTCUSD",1723991403176,1.27390654,59979.0,59978.0,0.02766637]
["bitfinex","BTCUSD",1723991407018,0.88209154,59979.0,59978.0,0.02766637]
["bitfinex","BTCUSD",1723991407217,0.96299154,59979.0,59978.0,0.02766637]
["bitfinex","BTCUSD",1723991408630,1.33730654,59979.0,59978.0,0.02766637]
["bitfinex","BTCUSD",1723991408862,1.40227953,59979.0,59978.0,0.02766637]
["bitfinex","BTCUSD",1723991409411,1.38827953,59979.0,59978.0,0.02766637]
["bitfinex","BTCUSD",1723991409853,1.37527953,59979.0,59978.0,0.02766637]
["bitfinex","BTCUSD",1723991410226,1.40327953,59979.0,59978.0,0.02766637]
["bitfinex","BTCUSD",1723991411772,0.54967654,59979.0,59978.0,0.15206637]
["bitfinex","BTCUSD",1723991412177,0.54967654,59979.0,59978.0,0.02766637]
["bitfinex","BTCUSD",1723991412553,0.53567654,59979.0,59978.0,0.02766637]
["bitfinex","BTCUSD",1723991413006,0.54967654,59979.0,59978.0,0.02766637]
["bitfinex","BTCUSD",1723991413180,0.30226154,59979.0,59978.0,0.02766637]
["bitfinex","BTCUSD",1723991413381,0.28826154,59979.0,59978.0,0.02766637]
["bitfinex","BTCUSD",1723991413668,0.29526154,59979.0,59978.0,0.02766637]
["bitfinex","BTCUSD",1723991413872,0.28826154,59979.0,59978.0,0.02766637]
["bitfinex","BTCUSD",1723991414174,0.29626154,59979.0,59978.0,0.02766637]
["bitfinex","BTCUSD",1723991415021,0.52500689,59979.0,59978.0,0.02766637]
["bitfinex","BTCUSD",1723991415217,0.53200689,59979.0,59978.0,0.02766637]
["bitfinex","BTCUSD",1723991415419,0.54100689,59979.0,59978.0,0.02766637]
["bitfinex","BTCUSD",1723991415970,0.62190689,59979.0,59978.0,0.02766637]
["bitfinex","BTCUSD",1723991417099,0.61857654,59979.0,59978.0,0.02766637]
["bitfinex","BTCUSD",1723991417505,0.18755454,59979.0,59978.0,0.32448437]
["bitfinex","BTCUSD",1723991417705,0.18755454,59979.0,59978.0,0.50389337]
["bitfinex","BTCUSD",1723991418227,0.18755454,59979.0,59978.0,0.27047537]
["bitfinex","BTCUSD",1723991418427,0.17855454,59979.0,59978.0,0.27047537]
["bitfinex","BTCUSD",1723991418628,0.17155454,59979.0,59978.0,0.27047537]
["bitfinex","BTCUSD",1723991418808,0.17455454,59979.0,59978.0,0.27047537]
["bitfinex","BTCUSD",1723991419475,0.17455454,59979.0,59978.0,0.15376637]
["bitfinex","BTCUSD",1723991419880,0.25545454,59979.0,59978.0,0.02766637]
["bitfinex","BTCUSD",1723991421296,0.003,59979.0,59978.0,0.73731137]
["bitfinex","BTCUSD",1723991421517,0.003,59979.0,59978.0,0.75783392]
["bitfinex","BTCUSD",1723991421769,0.003,59979.0,59978.0,0.52441592]
["bitfinex","BTCUSD",1723991421936,0.003,59979.0,59978.0,0.75783392]
["bitfinex","BTCUSD",1723991422367,0.000825,59980.0,59979.0,0.709637]
["bitfinex","BTCUSD",1723991422564,0.000825,59980.0,59979.0,0.73015955]
["bitfinex","BTCUSD",1723991423718,0.003825,59980.0,59979.0,0.73015955]
["bitfinex","BTCUSD",1723991424159,0.003825,59980.0,59979.0,0.709637]
["bitfinex","BTCUSD",1723991424360,0.003825,59980.0,59979.0,0.75691695]
["bitfinex","BTCUSD",1723991429279,0.003825,59980.0,59979.0,0.99033195]
["bitfinex","BTCUSD",1723991429482,0.000825,59980.0,59979.0,0.99033195]
["bitfinex","BTCUSD",1723991429683,0.000825,59980.0,59979.0,0.99233195]
["bitfinex","BTCUSD",1723991429921,0.001825,59980.0,59979.0,0.99233195]
["bitfinex","BTCUSD",1723991430084,0.000825,59980.0,59979.0,0.29208695]
["bitfinex","BTCUSD",1723991430291,0.000825,59980.0,59979.0,0.29008695]
["bitfinex","BTCUSD",1723991430490,0.001825,59980.0,59979.0,0.29008695]
["bitfinex","BTCUSD",1723991430736,0.001825,59980.0,59979.0,0.29208695]
["bitfinex","BTCUSD",1723991430958,0.001825,59980.0,59979.0,0.17537995]
["bitfinex","BTCUSD",1723991431337,0.000825,59980.0,59979.0,0.29208695]
["bitfinex","BTCUSD",1723991432124,0.000825,59980.0,59979.0,0.20616587]
["bitfinex","BTCUSD",1723991432326,0.002825,59980.0,59979.0,0.22668708]
["bitfinex","BTCUSD",1723991432876,0.000825,59980.0,59979.0,0.22668708]
["bitfinex","BTCUSD",1723991433274,0.002825,59980.0,59979.0,0.10998008]
["bitfinex","BTCUSD",1723991433490,0.002825,59980.0,59979.0,0.04728008]
["bitfinex","BTCUSD",1723991433706,0.83880654,59980.0,59979.0,0.02675887]
["bitfinex","BTCUSD",1723991434821,0.91690654,59980.0,59979.0,0.02675887]
["bitfinex","BTCUSD",1723991435026,1.17527934,59980.0,59979.0,0.02675887]
["bitfinex","BTCUSD",1723991435217,1.24027934,59980.0,59979.0,0.02675887]
["bitfinex","BTCUSD",1723991435835,1.21531754,59980.0,59979.0,0.02675887]
["bitfinex","BTCUSD",1723991436455,1.13241754,59980.0,59979.0,0.02675887]
["bitfinex","BTCUSD",1723991436873,1.14641754,59980.0,59979.0,0.02675887]
["bitfinex","BTCUSD",1723991437072,1.16041754,59980.0,59979.0,0.02675887]
["bitfinex","BTCUSD",1723991437914,1.14641754,59980.0,59979.0,0.02675887]
["bitfinex","BTCUSD",1723991438413,1.13241754,59980.0,59979.0,0.02675887]
["bitfinex","BTCUSD",1723991438898,1.14641754,59980.0,59979.0,0.02675887]
["bitfinex","BTCUSD",1723991439232,1.14641754,59980.0,59979.0,0.02766637]
["bitfinex","BTCUSD",1723991439838,1.16041754,59980.0,59979.0,0.02766637]
["bitfinex","BTCUSD",1723991443858,0.92700654,59980.0,59979.0,0.02766637]
["bitfinex","BTCUSD",1723991444915,0.92700654,59980.0,59978.0,0.0009075]
["bitfinex","BTCUSD",1723991444916,0.002,59979.0,59978.0,0.0009075]
["bitfinex","BTCUSD",1723991445161,1.53975641,59979.0,59978.0,0.0009075]
["bitfinex","BTCUSD",1723991445377,1.59036934,59979.0,59978.0,0.0009075]
["bitfinex","BTCUSD",1723991446219,1.60436934,59979.0,59978.0,0.0009075]
["bitfinex","BTCUSD",1723991446631,1.61736934,59979.0,59978.0,0.0009075]
["bitfinex","BTCUSD",1723991446846,1.60336934,59979.0,59978.0,0.0009075]
["bitfinex","BTCUSD",1723991447044,1.6033641,59979.0,59978.0,0.0009075]
["bitfinex","BTCUSD",1723991447412,1.70035498,59979.0,59978.0,0.0009075]
["bitfinex","BTCUSD",1723991447810,1.72335498,59979.0,59978.0,0.0009075]
["bitfinex","BTCUSD",1723991448022,1.77296267,59979.0,59978.0,0.0009075]
["bitfinex","BTCUSD",1723991448505,1.72335498,59979.0,59978.0,0.0009075]
["bitfinex","BTCUSD",1723991448711,1.73350723,59979.0,59978.0,0.0009075]
["bitfinex","BTCUSD",1723991448888,1.74750723,59979.0,59978.0,0.0009075]
["bitfinex","BTCUSD",1723991449108,1.74750723,59979.0,59971.0,0.0002]
["bitfinex","BTCUSD",1723991449109,0.914947,59972.0,59971.0,0.0002]
["bitfinex","BTCUSD",1723991449330,1.77174806,59972.0,59971.0,0.0002]
["bitfinex","BTCUSD",1723991449721,1.77074806,59972.0,59971.0,0.0002]
["bitfinex","BTCUSD",1723991449924,1.76974806,59972.0,59971.0,0.0002]
["bitfinex","BTCUSD",1723991450555,1.73084354,59972.0,59971.0,0.0002]
["bitfinex","BTCUSD",1723991450758,1.11660154,59972.0,59971.0,0.0002]
["bitfinex","BTCUSD",1723991451183,1.40050154,59972.0,59971.0,0.0002]
["bitfinex","BTCUSD",1723991451948,1.38650154,59972.0,59971.0,0.0002]
["bitfinex","BTCUSD",1723991452377,1.40050154,59972.0,59971.0,0.0002]
["bitfinex","BTCUSD",1723991452954,1.38650154,59972.0,59971.0,0.0002]
["bitfinex","BTCUSD",1723991453515,1.40050154,59972.0,59971.0,0.0002]
["bitfinex","BTCUSD",1723991453819,1.40050154,59972.0,59971.0,0.0011075]
["bitfinex","BTCUSD",1723991454084,1.19830154,59972.0,59971.0,0.0011075]
["bitfinex","BTCUSD",1723991454285,1.40050154,59972.0,59971.0,0.0011075]
["bitfinex","BTCUSD",1723991454619,1.54714169,59972.0,59971.0,0.0011075]
["bitfinex","BTCUSD",1723991454823,0.583692,59963.0,59958.0,0.0009075]
["bitfinex","BTCUSD",1723991455194,1.09944654,59963.0,59958.0,0.0009075]
["bitfinex","BTCUSD",1723991455413,1.33292354,59963.0,59958.0,0.0009075]
["bitfinex","BTCUSD",1723991456221,1.34692354,59963.0,59958.0,0.0009075]
["bitfinex","BTCUSD",1723991456438,1.33292354,59963.0,59958.0,0.0009075]
["bitfinex","BTCUSD",1723991456601,1.34692354,59963.0,59958.0,0.0009075]
["bitfinex","BTCUSD",1723991456805,1.36092354,59963.0,59958.0,0.0009075]
["bitfinex","BTCUSD",1723991457015,0.817222,59959.0,59958.0,0.0009075]
["bitfinex","BTCUSD",1723991457217,1.07147654,59959.0,59958.0,0.0009075]
["bitfinex","BTCUSD",1723991458515,1.14767654,59959.0,59958.0,0.0009075]
["bitfinex","BTCUSD",1723991459786,1.16167654,59959.0,59958.0,0.0009075]
["bitfinex","BTCUSD",1723991459992,1.53455619,59959.0,59958.0,0.0009075]
["bitfinex","BTCUSD",1723991460195,1.63155619,59959.0,59958.0,0.0009075]
["bitfinex","BTCUSD",1723991460402,1.26167654,59959.0,59958.0,0.0009075]
["bitfinex","BTCUSD",1723991460822,1.19947654,59959.0,59958.0,0.0009075]
["bitfinex","BTCUSD",1723991461235,0.96598454,59959.0,59958.0,0.0009075]
["bitfinex","BTCUSD",1723991461437,0.95198454,59959.0,59958.0,0.0009075]
["bitfinex","BTCUSD",1723991461656,0.88328454,59959.0,59958.0,0.0009075]
["bitfinex","BTCUSD",1723991461979,0.86928454,59959.0,59958.0,0.0009075]
["bitfinex","BTCUSD",1723991462183,0.85528454,59959.0,59958.0,0.0009075]
["bitfinex","BTCUSD",1723991462384,0.86928454,59959.0,59958.0,0.0009075]
["bitfinex","BTCUSD",1723991462620,1.02698454,59959.0,59958.0,0.0009075]
["bitfinex","BTCUSD",1723991462901,1.51796854,59959.0,59958.0,0.0009075]
["bitfinex","BTCUSD",1723991463129,1.53196854,59959.0,59958.0,0.0009075]
["bitfinex","BTCUSD",1723991463364,1.48996854,59959.0,59958.0,0.0009075]
["bitfinex","BTCUSD",1723991463764,1.50196854,59959.0,59958.0,0.0009075]
["bitfinex","BTCUSD",1723991463976,1.50596854,59959.0,59958.0,0.0009075]
["bitfinex","BTCUSD",1723991464197,1.53413472,59959.0,59958.0,0.0009075]
["bitfinex","BTCUSD",1723991465016,1.53513472,59959.0,59958.0,0.0009075]
["bitfinex","BTCUSD",1723991465225,1.54813472,59959.0,59958.0,0.0009075]
["bitfinex","BTCUSD",1723991465418,0.41582072,59959.0,59951.0,0.0002]
["bitfinex","BTCUSD",1723991465628,0.12633035,59958.0,59951.0,0.0002]
["bitfinex","BTCUSD",1723991465874,0.06743035,59957.0,59951.0,0.0002]
["bitfinex","BTCUSD",1723991466063,0.053,59956.0,59951.0,0.0002]
["bitfinex","BTCUSD",1723991468515,0.1,59956.0,59951.0,0.0002]
["bitfinex","BTCUSD",1723991468714,0.014,59956.0,59951.0,0.0002]
["bitfinex","BTCUSD",1723991468920,0.014,59956.0,59955.0,0.001]
["bitfinex","BTCUSD",1723991469144,0.014,59956.0,59955.0,0.003]
["bitfinex","BTCUSD",1723991469345,0.07426994,59962.0,59955.0,0.003]
["bitfinex","BTCUSD",1723991469548,0.07426994,59962.0,59953.0,0.0009075]
["bitfinex","BTCUSD",1723991469549,0.0641,59962.0,59954.0,0.0784]
["bitfinex","BTCUSD",1723991469754,0.014,59956.0,59954.0,0.0784]
["bitfinex","BTCUSD",1723991469951,0.014,59956.0,59953.0,0.0019075]
["bitfinex","BTCUSD",1723991469952,0.014,59956.0,59953.0,0.0009075]
["bitfinex","BTCUSD",1723991470309,0.07395598,59962.0,59953.0,0.0009075]
["bitfinex","BTCUSD",1723991470548,0.17395598,59962.0,59953.0,0.0009075]
["bitfinex","BTCUSD",1723991470760,0.023,59961.0,59953.0,0.0009075]
["bitfinex","BTCUSD",1723991470958,0.123,59961.0,59953.0,0.0009075]
["bitfinex","BTCUSD",1723991471519,0.0796,59960.0,59953.0,0.0009075]
["bitfinex","BTCUSD",1723991471769,0.014,59956.0,59953.0,0.0760075]
["bitfinex","BTCUSD",1723991471955,0.014,59956.0,59954.0,0.1]
["bitfinex","BTCUSD",1723991472982,0.0641,59962.0,59954.0,0.1]
["bitfinex","BTCUSD",1723991473252,0.08803,59962.0,59954.0,0.1]
["bitfinex","BTCUSD",1723991473468,0.011,59956.0,59954.0,0.1]
["bitfinex","BTCUSD",1723991474068,0.011,59956.0,59955.0,0.003]
["bitfinex","BTCUSD",1723991474259,0.011,59956.0,59955.0,0.001]
["bitfinex","BTCUSD",1723991475427,0.1,59965.0,59955.0,0.001]
["bitfinex","BTCUSD",1723991475850,0.014,59962.0,59955.0,0.001]
["bitfinex","BTCUSD",1723991476314,0.1,59965.0,59955.0,0.001]
["bitfinex","BTCUSD",1723991476515,0.17092,59965.0,59955.0,0.001]
["bitfinex","BTCUSD",1723991476711,0.18492,59965.0,59955.0,0.001]
["bitfinex","BTCUSD",1723991476866,0.01,59956.0,59955.0,0.001]
["bitfinex","BTCUSD",1723991477277,0.18492,59965.0,59954.0,0.1]
["bitfinex","BTCUSD",1723991477471,0.079412,59964.0,59954.0,0.1]
["bitfinex","BTCUSD",1723991477696,0.014,59962.0,59954.0,0.1]
["bitfinex","BTCUSD",1723991477896,0.014,59962.0,59954.0,0.101]
["bitfinex","BTCUSD",1723991478104,0.079412,59964.0,59954.0,0.1]
["bitfinex","BTCUSD",1723991478272,0.0738312,59963.0,59954.0,0.1]
["bitfinex","BTCUSD",1723991479405,0.0917,59956.0,59954.0,0.1]
["bitfinex","BTCUSD",1723991479809,0.0917,59956.0,59954.0,0.1009075]
["bitfinex","BTCUSD",1723991479810,0.2022,59956.0,59954.0,0.1009075]
["bitfinex","BTCUSD",1723991480986,0.2162,59956.0,59954.0,0.1009075]
["bitfinex","BTCUSD",1723991481184,0.22605691,59956.0,59954.0,0.1009075]
["bitfinex","BTCUSD",1723991481566,0.24005691,59956.0,59954.0,0.1009075]
["bitfinex","BTCUSD",1723991481971,0.03785691,59956.0,59954.0,0.1009075]
["bitfinex","BTCUSD",1723991482540,0.02385691,59956.0,59954.0,0.1009075]
["bitfinex","BTCUSD",1723991482710,0.03785691,59956.0,59954.0,0.1009075]
["bitfinex","BTCUSD",1723991484311,0.2585171,59956.0,59954.0,0.1009075]
["bitfinex","BTCUSD",1723991484486,0.4920221,59956.0,59954.0,0.1009075]
["bitfinex","BTCUSD",1723991485744,0.45956191,59956.0,59954.0,0.1009075]
["bitfinex","BTCUSD",1723991486081,0.22605691,59956.0,59954.0,0.1009075]
["bitfinex","BTCUSD",1723991486280,0.34280891,59956.0,59954.0,0.1009075]
["bitfinex","BTCUSD",1723991486760,0.22605691,59956.0,59954.0,0.1009075]
["bitfinex","BTCUSD",1723991487151,0.24005691,59956.0,59954.0,0.1009075]
["bitfinex","BTCUSD",1723991487386,0.22605691,59956.0,59954.0,0.1009075]
["bitfinex","BTCUSD",1723991487584,0.21205691,59956.0,59954.0,0.1009075]
["bitfinex","BTCUSD",1723991487787,0.22605691,59956.0,59954.0,0.1009075]
["bitfinex","BTCUSD",1723991488529,0.27165691,59956.0,59954.0,0.1009075]
["bitfinex","BTCUSD",1723991488926,0.28565691,59956.0,59954.0,0.1009075]
["bitfinex","BTCUSD",1723991489712,0.2885658,59956.0,59954.0,0.1009075]
["bitfinex","BTCUSD",1723991489916,0.33042238,59956.0,59954.0,0.1009075]
["bitfinex","BTCUSD",1723991490276,0.32751349,59956.0,59954.0,0.1009075]
["bitfinex","BTCUSD",1723991490833,0.28565691,59956.0,59954.0,0.1009075]
["bitfinex","BTCUSD",1723991496384,0.24005691,59956.0,59954.0,0.1009075]
["bitfinex","BTCUSD",1723991496755,0.03785691,59956.0,59954.0,0.1009075]
["bitfinex","BTCUSD",1723991496969,0.03785691,59956.0,59955.0,0.1199]
["bitfinex","BTCUSD",1723991497153,0.03785691,59956.0,59954.0,0.1009075]
["bitfinex","BTCUSD",1723991497606,0.25465691,59956.0,59954.0,0.1009075]
["bitfinex","BTCUSD",1723991498025,0.24065691,59956.0,59954.0,0.1009075]
["bitfinex","BTCUSD",1723991498458,0.25465691,59956.0,59954.0,0.1009075]
["bitfinex","BTCUSD",1723991499361,0.24065691,59956.0,59954.0,0.1009075]
["bitfinex","BTCUSD",1723991499588,0.22605691,59956.0,59954.0,0.1009075]
["bitfinex","BTCUSD",1723991499980,0.27418406,59956.0,59954.0,0.1009075]
["bitfinex","BTCUSD",1723991500517,0.22605691,59956.0,59954.0,0.1009075]
["bitfinex","BTCUSD",1723991500734,0.21205691,59956.0,59954.0,0.1009075]
["bitfinex","BTCUSD",1723991500932,0.22605691,59956.0,59954.0,0.1009075]
["bitfinex","BTCUSD",1723991501299,0.24005691,59956.0,59954.0,0.1009075]
["bitfinex","BTCUSD",1723991501858,0.27005691,59956.0,59954.0,0.1009075]
["bitfinex","BTCUSD",1723991502259,0.31962416,59956.0,59954.0,0.1009075]
["bitfinex","BTCUSD",1723991502463,0.27005691,59956.0,59954.0,0.1009075]
["bitfinex","BTCUSD",1723991504351,0.50356491,59956.0,59954.0,0.1009075]
["bitfinex","BTCUSD",1723991504799,0.27005691,59956.0,59954.0,0.1009075]
["bitfinex","BTCUSD",1723991505439,0.25605691,59956.0,59954.0,0.1009075]
["bitfinex","BTCUSD",1723991505880,0.27005691,59956.0,59954.0,0.1009075]
["bitfinex","BTCUSD",1723991506080,0.25605691,59956.0,59954.0,0.1009075]
["bitfinex","BTCUSD",1723991506915,0.27005691,59956.0,59954.0,0.1009075]
["bitfinex","BTCUSD",1723991507119,0.25605691,59956.0,59954.0,0.1009075]
["bitfinex","BTCUSD",1723991507381,0.24205691,59956.0,59954.0,0.1009075]
["bitfinex","BTCUSD",1723991507557,0.35208862,59956.0,59954.0,0.1009075]
["bitfinex","BTCUSD",1723991508069,0.36608862,59956.0,59954.0,0.1009075]
["bitfinex","BTCUSD",1723991508678,0.27005691,59956.0,59954.0,0.1009075]
["bitfinex","BTCUSD",1723991509131,0.24205691,59956.0,59954.0,0.1009075]
["bitfinex","BTCUSD",1723991509277,0.25605691,59956.0,59954.0,0.1009075]
["bitfinex","BTCUSD",1723991509498,0.27005691,59956.0,59954.0,0.1009075]
["bitfinex","BTCUSD",1723991509712,0.25605691,59956.0,59954.0,0.1009075]
["bitfinex","BTCUSD",1723991509884,0.24205691,59956.0,59954.0,0.1009075]
["bitfinex","BTCUSD",1723991510089,0.02385691,59956.0,59955.0,0.1199]
["bitfinex","BTCUSD",1723991510305,0.02385691,59956.0,59955.0,0.2682]
["bitfinex","BTCUSD",1723991510306,0.03785691,59956.0,59955.0,0.2682]
["bitfinex","BTCUSD",1723991510974,0.02385691,59956.0,59955.0,0.2682]
["bitfinex","BTCUSD",1723991512122,0.00985691,59956.0,59955.0,0.2682]
["bitfinex","BTCUSD",1723991512336,0.000825,59962.0,59954.0,0.1009075]
["bitfinex","BTCUSD",1723991512548,0.01107054,59962.0,59956.0,0.3824]
["bitfinex","BTCUSD",1723991512749,0.014,59956.0,59955.0,0.3824]
["bitfinex","BTCUSD",1723991512999,0.028,59956.0,59955.0,0.3824]
["bitfinex","BTCUSD",1723991513379,0.014,59956.0,59955.0,0.3824]
["bitfinex","BTCUSD",1723991513580,0.000825,59962.0,59955.0,0.3824]
["bitfinex","BTCUSD",1723991513779,0.028825,59962.0,59955.0,0.3824]
["bitfinex","BTCUSD",1723991514212,0.0606775,59962.0,59955.0,0.3824]
["bitfinex","BTCUSD",1723991514550,0.014,59956.0,59955.0,0.3824]
["bitfinex","BTCUSD",1723991515672,0.028,59956.0,59955.0,0.3824]
["bitfinex","BTCUSD",1723991516944,0.028825,59956.0,59955.0,0.3824]
["bitfinex","BTCUSD",1723991517808,0.03880251,59956.0,59955.0,0.3824]
["bitfinex","BTCUSD",1723991518207,0.02480251,59956.0,59955.0,0.3824]
["bitfinex","BTCUSD",1723991519643,0.03880251,59956.0,59955.0,0.3824]
["bitfinex","BTCUSD",1723991519849,0.02480251,59956.0,59955.0,0.3824]
["bitfinex","BTCUSD",1723991520175,0.01080251,59956.0,59955.0,0.3824]
["bitfinex","BTCUSD",1723991520377,0.03880251,59956.0,59955.0,0.3824]
["bitfinex","BTCUSD",1723991520583,0.028825,59956.0,59955.0,0.3824]
["bitfinex","BTCUSD",1723991521726,0.014825,59956.0,59955.0,0.3824]
["bitfinex","BTCUSD",1723991522522,0.014825,59956.0,59955.0,0.3834]
["bitfinex","BTCUSD",1723991523615,0.000825,59956.0,59955.0,0.3834]
["bitfinex","BTCUSD",1723991524604,0.013825,59956.0,59955.0,0.3834]
["bitfinex","BTCUSD",1723991525124,0.013825,59956.0,59955.0,0.3824]
["bitfinex","BTCUSD",1723991526166,0.026825,59956.0,59955.0,0.3824]
["bitfinex","BTCUSD",1723991526579,0.013825,59956.0,59955.0,0.3824]
["bitfinex","BTCUSD",1723991527012,0.025825,59956.0,59955.0,0.3824]
["bitfinex","BTCUSD",1723991527230,0.000825,59956.0,59955.0,0.3824]
["bitfinex","BTCUSD",1723991527438,0.014825,59956.0,59955.0,0.3824]
["bitfinex","BTCUSD",1723991527643,0.027825,59956.0,59955.0,0.3824]
["bitfinex","BTCUSD",1723991528050,0.014825,59956.0,59955.0,0.3824]
["bitfinex","BTCUSD",1723991528453,0.028825,59956.0,59955.0,0.3824]
["bitfinex","BTCUSD",1723991529007,0.014825,59956.0,59955.0,0.3824]
["bitfinex","BTCUSD",1723991529371,0.028825,59956.0,59955.0,0.3824]
["bitfinex","BTCUSD",1723991529569,0.014825,59956.0,59955.0,0.3824]
["bitfinex","BTCUSD",1723991530033,0.014825,59956.0,59954.0,0.1009075]
["bitfinex","BTCUSD",1723991530450,0.27465985,59956.0,59954.0,0.1009075]
["bitfinex","BTCUSD",1723991530648,0.26065985,59956.0,59954.0,0.1009075]
["bitfinex","BTCUSD",1723991531077,0.01141949,59955.0,59954.0,0.1009075]
["bitfinex","BTCUSD",1723991532543,0.01141949,59955.0,59954.0,0.0009075]
["bitfinex","BTCUSD",1723991532674,0.11141949,59955.0,59954.0,0.0009075]
["bitfinex","BTCUSD",1723991532878,0.29381949,59955.0,59954.0,0.0009075]
["bitfinex","BTCUSD",1723991533091,0.2824,59955.0,59954.0,0.0009075]
["bitfinex","BTCUSD",1723991533466,0.37084961,59955.0,59954.0,0.0009075]
["bitfinex","BTCUSD",1723991533916,0.72111161,59955.0,59954.0,0.0009075]
["bitfinex","BTCUSD",1723991534123,0.62230361,59955.0,59954.0,0.0009075]
["bitfinex","BTCUSD",1723991534318,0.74814203,59955.0,59954.0,0.0009075]
["bitfinex","BTCUSD",1723991534525,0.7481058,59955.0,59954.0,0.0009075]
["bitfinex","BTCUSD",1723991534961,0.7621058,59955.0,59954.0,0.0009075]
["bitfinex","BTCUSD",1723991535166,0.03,59949.0,59945.0,0.0013739]
["bitfinex","BTCUSD",1723991535345,0.2,59950.0,59939.0,0.009075]
["bitfinex","BTCUSD",1723991535346,0.03,59942.0,59939.0,0.009075]
["bitfinex","BTCUSD",1723991535564,0.1043773,59942.0,59939.0,0.009075]
["bitfinex","BTCUSD",1723991535722,0.13,59942.0,59939.0,0.009075]
["bitfinex","BTCUSD",1723991536347,0.2043806,59942.0,59939.0,0.009075]
["bitfinex","BTCUSD",1723991536548,0.26702563,59942.0,59939.0,0.009075]
["bitfinex","BTCUSD",1723991537249,0.20664503,59942.0,59939.0,0.009075]
["bitfinex","BTCUSD",1723991537457,0.20664503,59942.0,59939.0,0.277175]
["bitfinex","BTCUSD",1723991537458,0.144,59942.0,59939.0,0.277175]
["bitfinex","BTCUSD",1723991537656,0.158,59942.0,59939.0,0.277175]
["bitfinex","BTCUSD",1723991537873,0.044,59942.0,59939.0,0.009075]
["bitfinex","BTCUSD",1723991538275,0.058,59942.0,59939.0,0.009075]
["bitfinex","BTCUSD",1723991538720,0.044,59942.0,59939.0,0.009075]
["bitfinex","BTCUSD",1723991538916,0.10980516,59942.0,59939.0,0.009075]
["bitfinex","BTCUSD",1723991539128,0.22380516,59942.0,59939.0,0.009075]
["bitfinex","BTCUSD",1723991541384,0.23373492,59942.0,59939.0,0.009075]
["bitfinex","BTCUSD",1723991541517,0.28325328,59942.0,59939.0,0.009075]
["bitfinex","BTCUSD",1723991542500,0.21744812,59942.0,59939.0,0.009075]
["bitfinex","BTCUSD",1723991542699,0.16792976,59942.0,59939.0,0.009075]
["bitfinex","BTCUSD",1723991542850,0.21744357,59942.0,59939.0,0.009075]
["bitfinex","BTCUSD",1723991543659,0.16792976,59942.0,59939.0,0.009075]
["bitfinex","BTCUSD",1723991544595,0.13792976,59942.0,59939.0,0.009075]
["bitfinex","BTCUSD",1723991544837,0.03792976,59942.0,59941.0,0.471775]
["bitfinex","BTCUSD",1723991545816,0.02392976,59942.0,59941.0,0.471775]
["bitfinex","BTCUSD",1723991546019,0.02392976,59942.0,59941.0,0.472775]
["bitfinex","BTCUSD",1723991546020,0.014,59942.0,59941.0,0.472775]
["bitfinex","BTCUSD",1723991546221,0.028,59942.0,59941.0,0.472775]
["bitfinex","BTCUSD",1723991546622,0.014,59942.0,59941.0,0.471775]
["bitfinex","BTCUSD",1723991547199,0.000825,59956.0,59942.0,0.1946]
["bitfinex","BTCUSD",1723991547399,0.0326803,59955.0,59943.0,0.2681]
["bitfinex","BTCUSD",1723991548028,0.01098912,59956.0,59945.0,0.2431]
["bitfinex","BTCUSD",1723991548248,0.01098912,59956.0,59946.0,0.1946]
["bitfinex","BTCUSD",1723991548249,0.000825,59956.0,59946.0,0.1946]
["bitfinex","BTCUSD",1723991548447,0.04350562,59956.0,59946.0,0.1946]
["bitfinex","BTCUSD",1723991549056,0.014,59955.0,59946.0,0.1946]
["bitfinex","BTCUSD",1723991550119,0.000825,59956.0,59946.0,0.1946]
["bitfinex","BTCUSD",1723991550323,0.014,59955.0,59946.0,0.1946]
["bitfinex","BTCUSD",1723991550731,0.000825,59956.0,59946.0,0.1946]
["bitfinex","BTCUSD",1723991550936,0.014,59955.0,59946.0,0.1946]
["bitfinex","BTCUSD",1723991551141,0.05744723,59954.0,59947.0,0.2681]
["bitfinex","BTCUSD",1723991551951,0.014,59955.0,59947.0,0.2681]
["bitfinex","BTCUSD",1723991552590,0.014,59954.0,59947.0,0.2681]
["bitfinex","BTCUSD",1723991553036,0.000825,59956.0,59947.0,0.2681]
["bitfinex","BTCUSD",1723991553206,0.000825,59956.0,59947.0,0.266505]
["bitfinex","BTCUSD",1723991553408,0.014,59954.0,59947.0,0.266505]
["bitfinex","BTCUSD",1723991553861,0.2022,59952.0,59947.0,0.266505]
["bitfinex","BTCUSD",1723991554045,0.2022,59952.0,59945.0,0.0009086]
["bitfinex","BTCUSD",1723991554046,0.2883,59951.0,59945.0,0.0009086]
["bitfinex","BTCUSD",1723991554256,0.1,59951.0,59945.0,0.0009086]
["bitfinex","BTCUSD",1723991555625,0.14951247,59951.0,59945.0,0.0009086]
["bitfinex","BTCUSD",1723991555825,0.06660736,59950.0,59945.0,0.0009086]
["bitfinex","BTCUSD",1723991556264,0.2022,59946.0,59945.0,0.0009086]
["bitfinex","BTCUSD",1723991556458,0.3022,59946.0,59945.0,0.0009086]
["bitfinex","BTCUSD",1723991558070,0.3162,59946.0,59945.0,0.0009086]
["bitfinex","BTCUSD",1723991558477,0.32645362,59946.0,59945.0,0.0009086]
["bitfinex","BTCUSD",1723991559606,0.13825362,59946.0,59945.0,0.2708086]
["bitfinex","BTCUSD",1723991559807,0.03825362,59946.0,59945.0,0.4704086]
["bitfinex","BTCUSD",1723991561585,0.028,59946.0,59945.0,0.4704086]
["bitfinex","BTCUSD",1723991563509,0.0939773,59946.0,59945.0,0.4704086]
["bitfinex","BTCUSD",1723991564120,0.11438467,59946.0,59945.0,0.4704086]
["bitfinex","BTCUSD",1723991564291,0.1939773,59946.0,59945.0,0.4704086]
["bitfinex","BTCUSD",1723991564491,0.128,59946.0,59945.0,0.4704086]
["bitfinex","BTCUSD",1723991565506,0.028,59946.0,59945.0,0.4704086]
["bitfinex","BTCUSD",1723991565711,0.128,59946.0,59945.0,0.4704086]
["bitfinex","BTCUSD",1723991566898,0.028,59946.0,59945.0,0.4704086]
["bitfinex","BTCUSD",1723991569103,0.09397444,59946.0,59945.0,0.4704086]
["bitfinex","BTCUSD",1723991570786,0.028,59946.0,59945.0,0.4704086]
["bitfinex","BTCUSD",1723991572359,0.028,59946.0,59945.0,0.4714086]
["bitfinex","BTCUSD",1723991573174,0.028,59946.0,59945.0,0.51945696]
["bitfinex","BTCUSD",1723991573781,0.028,59946.0,59945.0,0.4714086]
["bitfinex","BTCUSD",1723991575355,0.028,59946.0,59945.0,0.4734086]
["bitfinex","BTCUSD",1723991575562,0.028,59946.0,59945.0,0.4754086]
["bitfinex","BTCUSD",1723991576011,0.028,59946.0,59945.0,0.5921816]
["bitfinex","BTCUSD",1723991576184,0.014,59946.0,59945.0,0.5881816]
["bitfinex","BTCUSD",1723991576395,0.000826,59955.0,59945.0,0.5881816]
["bitfinex","BTCUSD",1723991576396,0.000826,59955.0,59950.0,0.004]
["bitfinex","BTCUSD",1723991576618,0.000826,59955.0,59945.0,0.0019086]
["bitfinex","BTCUSD",1723991576937,0.000826,59955.0,59946.0,0.4852]
["bitfinex","BTCUSD",1723991577116,0.000826,59955.0,59945.0,0.1186816]
["bitfinex","BTCUSD",1723991577117,0.000826,59955.0,59947.0,0.4852]
["bitfinex","BTCUSD",1723991577323,0.000826,59955.0,59946.0,0.4852]
["bitfinex","BTCUSD",1723991577453,0.000826,59955.0,59947.0,0.116768]
["bitfinex","BTCUSD",1723991577653,0.000826,59955.0,59945.0,0.1186806]
["bitfinex","BTCUSD",1723991577859,0.000826,59955.0,59949.0,0.4852]
["bitfinex","BTCUSD",1723991578075,0.000826,59955.0,59950.0,0.4852]
["bitfinex","BTCUSD",1723991578283,0.000826,59955.0,59946.0,0.116771]
["bitfinex","BTCUSD",1723991578284,0.000826,59955.0,59947.0,0.4852]
["bitfinex","BTCUSD",1723991578483,0.000826,59955.0,59946.0,0.4852]
["bitfinex","BTCUSD",1723991578756,0.000826,59955.0,59947.0,0.1963]
["bitfinex","BTCUSD",1723991578965,0.011826,59955.0,59948.0,0.2889]
["bitfinex","BTCUSD",1723991579150,0.014826,59955.0,59953.0,0.4852]
["bitfinex","BTCUSD",1723991579323,0.014826,59955.0,59954.0,0.2889]
["bitfinex","BTCUSD",1723991579648,0.024826,59955.0,59954.0,0.2899]
["bitfinex","BTCUSD",1723991579853,0.000826,59955.0,59954.0,0.2899]
["bitfinex","BTCUSD",1723991580205,0.011826,59955.0,59954.0,0.2899]
["bitfinex","BTCUSD",1723991580451,0.000826,59955.0,59954.0,0.2899]
["bitfinex","BTCUSD",1723991580850,0.014826,59955.0,59954.0,0.2899]
["bitfinex","BTCUSD",1723991581251,0.014826,59955.0,59945.0,0.0009086]
["bitfinex","BTCUSD",1723991581252,0.47940742,59955.0,59945.0,0.0009086]
["bitfinex","BTCUSD",1723991581484,0.25179751,59951.0,59945.0,0.0009086]
["bitfinex","BTCUSD",1723991581644,0.11557893,59950.0,59945.0,0.0009086]
["bitfinex","BTCUSD",1723991581842,0.16598142,59949.0,59945.0,0.0009086]
["bitfinex","BTCUSD",1723991582199,0.06598142,59948.0,59945.0,0.0009086]
["bitfinex","BTCUSD",1723991582831,0.11557893,59948.0,59945.0,0.0009086]
["bitfinex","BTCUSD",1723991583023,0.16598142,59947.0,59945.0,0.0009086]
["bitfinex","BTCUSD",1723991583244,0.06598142,59946.0,59945.0,0.0009086]
["bitfinex","BTCUSD",1723991585787,0.07998142,59946.0,59945.0,0.0009086]
["bitfinex","BTCUSD",1723991586196,0.09398142,59946.0,59945.0,0.0009086]
["bitfinex","BTCUSD",1723991587006,0.14357893,59946.0,59945.0,0.0009086]
["bitfinex","BTCUSD",1723991587208,0.15352411,59946.0,59945.0,0.0009086]
["bitfinex","BTCUSD",1723991587414,0.20388793,59946.0,59945.0,0.0009086]
["bitfinex","BTCUSD",1723991588016,0.2783422,59946.0,59945.0,0.0009086]
["bitfinex","BTCUSD",1723991588388,0.25405843,59946.0,59945.0,0.0009086]
["bitfinex","BTCUSD",1723991589307,0.3533308,59946.0,59945.0,0.0009086]
["bitfinex","BTCUSD",1723991590310,0.25405843,59946.0,59945.0,0.0009086]
["bitfinex","BTCUSD",1723991590940,0.35342116,59946.0,59945.0,0.0009086]
["bitfinex","BTCUSD",1723991591343,0.20388793,59946.0,59945.0,0.0009086]
["bitfinex","BTCUSD",1723991591793,0.30325123,59946.0,59945.0,0.0009086]
["bitfinex","BTCUSD",1723991592614,0.27841192,59946.0,59945.0,0.1814086]
["bitfinex","BTCUSD",1723991593036,0.20388793,59946.0,59945.0,0.1814086]
["bitfinex","BTCUSD",1723991595199,0.2535714,59946.0,59945.0,0.1814086]
["bitfinex","BTCUSD",1723991596782,0.2535714,59946.0,59945.0,0.4624086]
["bitfinex","BTCUSD",1723991596987,0.09398142,59946.0,59945.0,0.51255696]
["bitfinex","BTCUSD",1723991597230,0.028,59946.0,59945.0,0.51255696]
["bitfinex","BTCUSD",1723991597405,0.028,59946.0,59945.0,0.4674086]
["bitfinex","BTCUSD",1723991597606,0.028,59946.0,59945.0,0.4634086]
["bitfinex","BTCUSD",1723991598666,0.01009481,59953.0,59946.0,0.281]
["bitfinex","BTCUSD",1723991599884,0.06692137,59952.0,59946.0,0.281]
["bitfinex","BTCUSD",1723991600998,0.06692137,59952.0,59946.0,0.2819075]
["bitfinex","BTCUSD",1723991601432,0.11658989,59952.0,59946.0,0.2819075]
["bitfinex","BTCUSD",1723991601633,0.16692137,59951.0,59946.0,0.2819075]
["bitfinex","BTCUSD",1723991601868,0.1,59951.0,59946.0,0.2819075]
["bitfinex","BTCUSD",1723991602394,0.14966852,59951.0,59946.0,0.2819075]
["bitfinex","BTCUSD",1723991602621,0.06692233,59950.0,59946.0,0.2819075]
["bitfinex","BTCUSD",1723991603023,0.04966854,59951.0,59946.0,0.2819075]
["bitfinex","BTCUSD",1723991603229,0.0669238,59950.0,59946.0,0.2819075]
["bitfinex","BTCUSD",1723991604002,0.114,59951.0,59948.0,0.001]
["bitfinex","BTCUSD",1723991604375,0.114,59951.0,59949.0,0.281]
["bitfinex","BTCUSD",1723991604779,0.014,59951.0,59949.0,0.281]
["bitfinex","BTCUSD",1723991604907,0.05976335,59953.0,59949.0,0.281]
["bitfinex","BTCUSD",1723991605109,0.014,59951.0,59949.0,0.32745161]
["bitfinex","BTCUSD",1723991605310,0.014,59951.0,59950.0,0.4627]
["bitfinex","BTCUSD",1723991605511,0.01009481,59953.0,59951.0,0.4617]
["bitfinex","BTCUSD",1723991605729,0.01009481,59953.0,59952.0,0.281]
["bitfinex","BTCUSD",1723991605965,0.01009481,59953.0,59952.0,0.4617]
["bitfinex","BTCUSD",1723991607608,0.02409481,59953.0,59952.0,0.4617]
["bitfinex","BTCUSD",1723991607784,0.03809481,59953.0,59952.0,0.4617]
["bitfinex","BTCUSD",1723991608304,0.02409481,59953.0,59952.0,0.4617]
["bitfinex","BTCUSD",1723991608705,0.03809481,59953.0,59952.0,0.4617]
["bitfinex","BTCUSD",1723991610048,0.03809481,59953.0,59952.0,0.4627]
["bitfinex","BTCUSD",1723991614468,0.03809481,59953.0,59952.0,0.4647]
["bitfinex","BTCUSD",1723991614863,0.03809481,59953.0,59952.0,0.4627]
["bitfinex","BTCUSD",1723991614864,0.03891981,59953.0,59952.0,0.4627]
["bitfinex","BTCUSD",1723991616240,0.03891981,59953.0,59952.0,0.4647]
["bitfinex","BTCUSD",1723991616962,0.02491981,59953.0,59952.0,0.4647]
["bitfinex","BTCUSD",1723991617293,0.03891981,59953.0,59952.0,0.4667]
["bitfinex","BTCUSD",1723991617494,0.02491981,59953.0,59952.0,0.4627]
["bitfinex","BTCUSD",1723991617897,0.03891981,59953.0,59952.0,0.4627]
["bitfinex","BTCUSD",1723991619771,0.03891981,59953.0,59952.0,0.281]
["bitfinex","BTCUSD",1723991625417,0.10586,59953.0,59952.0,0.281]
["bitfinex","BTCUSD",1723991627996,0.03891981,59953.0,59952.0,0.281]
["bitfinex","BTCUSD",1723991629178,0.03891981,59953.0,59952.0,0.282]
["bitfinex","BTCUSD",1723991629375,0.03891981,59953.0,59952.0,0.32921]
["bitfinex","BTCUSD",1723991630056,0.03891981,59953.0,59952.0,0.282]
["bitfinex","BTCUSD",1723991630814,0.10588658,59953.0,59952.0,0.281]
["bitfinex","BTCUSD",1723991631976,0.18678658,59953.0,59952.0,0.281]
["bitfinex","BTCUSD",1723991632184,0.18678658,59953.0,59952.0,0.282]
["bitfinex","BTCUSD",1723991632334,0.18678658,59953.0,59952.0,0.281]
["bitfinex","BTCUSD",1723991632721,0.18678658,59953.0,59952.0,0.282]
["bitfinex","BTCUSD",1723991633351,0.18678658,59953.0,59952.0,0.281]
["bitfinex","BTCUSD",1723991634750,0.18678658,59953.0,59948.0,0.2871]
["bitfinex","BTCUSD",1723991634953,0.06696677,59952.0,59948.0,0.2871]
["bitfinex","BTCUSD",1723991635159,0.06696677,59952.0,59950.0,0.001]
["bitfinex","BTCUSD",1723991635916,0.06696677,59952.0,59950.0,0.003]
["bitfinex","BTCUSD",1723991636118,0.06696677,59952.0,59950.0,0.001]
["bitfinex","BTCUSD",1723991637109,0.06696677,59952.0,59951.0,0.4765]
["bitfinex","BTCUSD",1723991637319,0.08096677,59952.0,59951.0,0.4755]
["bitfinex","BTCUSD",1723991637720,0.09496677,59952.0,59951.0,0.4755]
["bitfinex","BTCUSD",1723991637922,0.08096677,59952.0,59951.0,0.4755]
["bitfinex","BTCUSD",1723991638323,0.06696677,59952.0,59951.0,0.4755]
["bitfinex","BTCUSD",1723991638704,0.08096677,59952.0,59951.0,0.4755]
["bitfinex","BTCUSD",1723991639339,0.09496677,59952.0,59951.0,0.4755]
["bitfinex","BTCUSD",1723991645478,0.09496677,59952.0,59951.0,0.4765]
["bitfinex","BTCUSD",1723991646473,0.09496677,59952.0,59951.0,0.4755]
["bitfinex","BTCUSD",1723991646977,0.14472996,59952.0,59951.0,0.4755]
["bitfinex","BTCUSD",1723991647185,0.14472996,59952.0,59950.0,0.001]
["bitfinex","BTCUSD",1723991647186,0.22562996,59952.0,59950.0,0.001]
["bitfinex","BTCUSD",1723991647407,0.11672996,59951.0,59950.0,0.001]
["bitfinex","BTCUSD",1723991648976,0.11672996,59951.0,59948.0,0.2801]
["bitfinex","BTCUSD",1723991649176,0.0809,59949.0,59948.0,0.2801]
["bitfinex","BTCUSD",1723991649402,0.14786677,59949.0,59948.0,0.2801]
["bitfinex","BTCUSD",1723991649642,0.19762996,59949.0,59948.0,0.2801]
["bitfinex","BTCUSD",1723991649801,0.19764767,59949.0,59948.0,0.2801]
["bitfinex","BTCUSD",1723991650007,0.14786677,59949.0,59948.0,0.2801]
["bitfinex","BTCUSD",1723991650324,0.15786677,59949.0,59948.0,0.2801]
["bitfinex","BTCUSD",1723991651735,0.16986677,59949.0,59947.0,0.0009075]
["bitfinex","BTCUSD",1723991652064,0.11674432,59948.0,59947.0,0.0009075]
["bitfinex","BTCUSD",1723991653545,0.12574432,59948.0,59947.0,0.0009075]
["bitfinex","BTCUSD",1723991654667,0.07596677,59948.0,59947.0,0.0009075]
["bitfinex","BTCUSD",1723991655069,0.08596677,59948.0,59947.0,0.0009075]
["bitfinex","BTCUSD",1723991656846,0.13574432,59948.0,59947.0,0.0009075]
["bitfinex","BTCUSD",1723991657593,0.08596677,59948.0,59947.0,0.0009075]
["bitfinex","BTCUSD",1723991660726,0.019,59948.0,59947.0,0.0009075]
["bitfinex","BTCUSD",1723991660982,0.019,59948.0,59947.0,0.2620075]
["bitfinex","BTCUSD",1723991663344,0.019825,59948.0,59947.0,0.2620075]
["bitfinex","BTCUSD",1723991663557,0.019825,59948.0,59947.0,0.0009075]
["bitfinex","BTCUSD",1723991663757,0.26227083,59948.0,59947.0,0.0009075]
["bitfinex","BTCUSD",1723991664014,0.18764344,59948.0,59947.0,0.0009075]
["bitfinex","BTCUSD",1723991664481,0.16864344,59948.0,59947.0,0.0009075]
["bitfinex","BTCUSD",1723991664820,0.18264344,59948.0,59947.0,0.0009075]
["bitfinex","BTCUSD",1723991665222,0.16864344,59948.0,59947.0,0.0009075]
["bitfinex","BTCUSD",1723991665462,0.24325273,59948.0,59947.0,0.0009075]
["bitfinex","BTCUSD",1723991665662,0.25725273,59948.0,59947.0,0.0009075]
["bitfinex","BTCUSD",1723991665873,0.27125273,59948.0,59947.0,0.0009075]
["bitfinex","BTCUSD",1723991666292,0.25725273,59948.0,59947.0,0.0009075]
["bitfinex","BTCUSD",1723991666499,0.27125273,59948.0,59947.0,0.0009075]
["bitfinex","BTCUSD",1723991666702,0.39065984,59948.0,59947.0,0.0009075]
["bitfinex","BTCUSD",1723991667108,0.41553712,59948.0,59947.0,0.0009075]
["bitfinex","BTCUSD",1723991667317,0.56484344,59948.0,59947.0,0.0009075]
["bitfinex","BTCUSD",1723991668358,0.55084344,59948.0,59947.0,0.0009075]
["bitfinex","BTCUSD",1723991668756,0.56484344,59948.0,59947.0,0.0009075]
["bitfinex","BTCUSD",1723991668933,0.55084344,59948.0,59947.0,0.0009075]
["bitfinex","BTCUSD",1723991669337,0.56484344,59948.0,59947.0,0.0009075]
["bitfinex","BTCUSD",1723991671116,0.64742665,59948.0,59947.0,0.0009075]
["bitfinex","BTCUSD",1723991671513,0.56484344,59948.0,59947.0,0.0009075]
["bitfinex","BTCUSD",1723991671726,0.64574344,59948.0,59947.0,0.0009075]
["bitfinex","BTCUSD",1723991673467,0.76993952,59948.0,59947.0,0.0009075]
["bitfinex","BTCUSD",1723991673814,0.64574344,59948.0,59947.0,0.0009075]
["bitfinex","BTCUSD",1723991674015,0.76994062,59948.0,59947.0,0.0009075]
["bitfinex","BTCUSD",1723991674827,0.40174062,59948.0,59947.0,0.0009075]
["bitfinex","BTCUSD",1723991676197,0.40174062,59948.0,59947.0,0.2696075]
["bitfinex","BTCUSD",1723991676400,0.27754344,59948.0,59947.0,0.2696075]
["bitfinex","BTCUSD",1723991677212,0.19664344,59948.0,59947.0,0.0009075]
["bitfinex","BTCUSD",1723991677456,0.32721562,59948.0,59947.0,0.2862075]
["bitfinex","BTCUSD",1723991677670,0.32721562,59948.0,59947.0,0.4679075]
["bitfinex","BTCUSD",1723991677671,0.27754344,59948.0,59947.0,0.4679075]
["bitfinex","BTCUSD",1723991677873,0.109725,59948.0,59947.0,0.4679075]
["bitfinex","BTCUSD",1723991678085,0.028825,59948.0,59947.0,0.4689075]
["bitfinex","BTCUSD",1723991679247,0.014825,59948.0,59947.0,0.4689075]
["bitfinex","BTCUSD",1723991679439,0.028825,59948.0,59947.0,0.4689075]
["bitfinex","BTCUSD",1723991679665,0.014825,59948.0,59947.0,0.4689075]
["bitfinex","BTCUSD",1723991680168,0.028825,59948.0,59947.0,0.4689075]
["bitfinex","BTCUSD",1723991680456,0.128825,59948.0,59947.0,0.4689075]
["bitfinex","BTCUSD",1723991680631,0.028825,59948.0,59947.0,0.4689075]
["bitfinex","BTCUSD",1723991683184,0.028825,59948.0,59947.0,0.4679075]
["bitfinex","BTCUSD",1723991684433,0.028825,59948.0,59947.0,0.4689075]
["bitfinex","BTCUSD",1723991684686,0.14635458,59948.0,59947.0,0.0009075]
["bitfinex","BTCUSD",1723991684893,0.09667244,59948.0,59947.0,0.0009075]
["bitfinex","BTCUSD",1723991685099,0.24635461,59948.0,59947.0,0.0009075]
["bitfinex","BTCUSD",1723991685818,0.21835461,59948.0,59947.0,0.0009075]
["bitfinex","BTCUSD",1723991686246,0.23235415,59948.0,59947.0,0.0009075]
["bitfinex","BTCUSD",1723991686805,0.24635415,59948.0,59947.0,0.0009075]
["bitfinex","BTCUSD",1723991687346,0.23235415,59948.0,59947.0,0.0009075]
["bitfinex","BTCUSD",1723991687540,0.19667244,59948.0,59947.0,0.0009075]
["bitfinex","BTCUSD",1723991688747,0.18267244,59948.0,59947.0,0.0009075]
["bitfinex","BTCUSD",1723991689325,0.271195,59948.0,59947.0,0.0009075]
["bitfinex","BTCUSD",1723991690156,0.257195,59948.0,59947.0,0.0009075]
["bitfinex","BTCUSD",1723991690382,0.243195,59948.0,59947.0,0.0009075]
["bitfinex","BTCUSD",1723991690579,0.37077244,59948.0,59947.0,0.0009075]
["bitfinex","BTCUSD",1723991690802,0.38477244,59948.0,59947.0,0.0009075]
["bitfinex","BTCUSD",1723991692177,0.4456936,59948.0,59947.0,0.0009075]
["bitfinex","BTCUSD",1723991692785,0.38477244,59948.0,59947.0,0.0009075]
["bitfinex","BTCUSD",1723991694167,0.4841565,59948.0,59947.0,0.0009075]
["bitfinex","BTCUSD",1723991694598,0.2960565,59948.0,59947.0,0.0009075]
["bitfinex","BTCUSD",1723991695510,0.29607603,59948.0,59947.0,0.0009075]
["bitfinex","BTCUSD",1723991697908,0.29608765,59948.0,59947.0,0.0009075]
["bitfinex","BTCUSD",1723991698969,0.49228765,59948.0,59947.0,0.0009075]
["bitfinex","BTCUSD",1723991699116,0.64211915,59948.0,59947.0,0.0009075]
["bitfinex","BTCUSD",1723991699741,0.58117244,59948.0,59947.0,0.0009075]
["bitfinex","BTCUSD",1723991700377,0.19667244,59948.0,59947.0,0.0009075]
["bitfinex","BTCUSD",1723991702487,0.27767244,59948.0,59947.0,0.0009075]
["bitfinex","BTCUSD",1723991703257,0.27607944,59948.0,59947.0,0.0009075]
["bitfinex","BTCUSD",1723991703623,0.66057944,59948.0,59947.0,0.0009075]
["bitfinex","BTCUSD",1723991707808,0.27607944,59948.0,59947.0,0.0009075]
["bitfinex","BTCUSD",1723991710430,0.35080956,59948.0,59947.0,0.0009075]
["bitfinex","BTCUSD",1723991710616,0.35080956,59948.0,59941.0,0.009075]
["bitfinex","BTCUSD",1723991710617,0.146779,59942.0,59941.0,0.009075]
["bitfinex","BTCUSD",1723991710808,0.73074825,59942.0,59941.0,0.009075]
["bitfinex","BTCUSD",1723991711013,0.69835844,59942.0,59941.0,0.009075]
["bitfinex","BTCUSD",1723991711239,0.58157944,59942.0,59941.0,0.009075]
["bitfinex","BTCUSD",1723991711470,0.69835844,59942.0,59941.0,0.009075]
["bitfinex","BTCUSD",1723991711673,0.58157944,59942.0,59941.0,0.009075]
["bitfinex","BTCUSD",1723991711873,0.69964565,59942.0,59941.0,0.009075]
["bitfinex","BTCUSD",1723991711987,0.81642465,59942.0,59941.0,0.009075]
["bitfinex","BTCUSD",1723991712393,1.01892465,59942.0,59941.0,0.009075]
["bitfinex","BTCUSD",1723991712832,0.91614565,59942.0,59941.0,0.009075]
["bitfinex","BTCUSD",1723991713104,1.01892465,59942.0,59941.0,0.009075]
["bitfinex","BTCUSD",1723991713536,1.03292465,59942.0,59941.0,0.009075]
["bitfinex","BTCUSD",1723991714231,0.91614565,59942.0,59941.0,0.009075]
["bitfinex","BTCUSD",1723991714462,1.06519154,59942.0,59931.0,0.0002]
["bitfinex","BTCUSD",1723991714662,0.51561221,59941.0,59931.0,0.0002]
["bitfinex","BTCUSD",1723991714882,0.18386244,59940.0,59931.0,0.0002]
["bitfinex","BTCUSD",1723991715185,0.16707944,59940.0,59931.0,0.0002]
["bitfinex","BTCUSD",1723991715760,0.36957944,59940.0,59931.0,0.0002]
["bitfinex","BTCUSD",1723991715923,0.48636244,59940.0,59934.0,0.297622]
["bitfinex","BTCUSD",1723991716284,0.38357944,59940.0,59934.0,0.297622]
["bitfinex","BTCUSD",1723991716685,0.36957944,59940.0,59934.0,0.297622]
["bitfinex","BTCUSD",1723991716893,0.39757944,59940.0,59934.0,0.297622]
["bitfinex","BTCUSD",1723991717297,0.38357944,59940.0,59934.0,0.297622]
["bitfinex","BTCUSD",1723991717789,0.39757944,59940.0,59934.0,0.297622]
["bitfinex","BTCUSD",1723991718214,0.52973487,59940.0,59934.0,0.297622]
["bitfinex","BTCUSD",1723991718888,0.39757944,59940.0,59934.0,0.481322]
["bitfinex","BTCUSD",1723991719420,0.36957944,59940.0,59934.0,0.481322]
["bitfinex","BTCUSD",1723991719629,0.38357944,59940.0,59934.0,0.481322]
["bitfinex","BTCUSD",1723991719829,0.39757944,59940.0,59934.0,0.481322]
["bitfinex","BTCUSD",1723991720236,0.38357944,59940.0,59934.0,0.481322]
["bitfinex","BTCUSD",1723991720436,0.45814927,59940.0,59934.0,0.297622]
["bitfinex","BTCUSD",1723991720620,0.47214927,59940.0,59934.0,0.297622]
["bitfinex","BTCUSD",1723991720817,0.48614927,59940.0,59934.0,0.297622]
["bitfinex","BTCUSD",1723991721459,0.67444927,59940.0,59934.0,0.011922]
["bitfinex","BTCUSD",1723991722106,0.79123227,59940.0,59934.0,0.011922]
["bitfinex","BTCUSD",1723991722234,0.67444927,59940.0,59934.0,0.011922]
["bitfinex","BTCUSD",1723991723086,0.79123227,59940.0,59934.0,0.011922]
["bitfinex","BTCUSD",1723991723293,0.67444927,59940.0,59934.0,0.011922]
["bitfinex","BTCUSD",1723991723880,0.66044927,59940.0,59934.0,0.011922]
["bitfinex","BTCUSD",1723991724686,0.67444927,59940.0,59934.0,0.011922]
["bitfinex","BTCUSD",1723991725017,0.66044927,59940.0,59934.0,0.011922]
["bitfinex","BTCUSD",1723991725218,0.67444927,59940.0,59934.0,0.011922]
["bitfinex","BTCUSD",1723991725537,0.48614927,59940.0,59934.0,0.011922]
["bitfinex","BTCUSD",1723991726145,0.47214927,59940.0,59934.0,0.011922]
["bitfinex","BTCUSD",1723991726429,0.48614927,59940.0,59934.0,0.011922]
["bitfinex","BTCUSD",1723991727927,0.62593227,59940.0,59934.0,0.011922]
["bitfinex","BTCUSD",1723991728504,0.76087612,59940.0,59934.0,0.011922]
["bitfinex","BTCUSD",1723991728714,0.61193227,59940.0,59934.0,0.011922]
["bitfinex","BTCUSD",1723991729136,0.76087612,59940.0,59934.0,0.011922]
["bitfinex","BTCUSD",1723991729335,0.74687612,59940.0,59934.0,0.011922]
["bitfinex","BTCUSD",1723991729777,0.03,59930.0,59926.0,0.009075]
["bitfinex","BTCUSD",1723991729985,0.24095813,59927.0,59926.0,0.009075]
["bitfinex","BTCUSD",1723991730125,0.349318,59922.0,59921.0,0.006]
["bitfinex","BTCUSD",1723991730324,0.349318,59922.0,59918.0,0.009075]
["bitfinex","BTCUSD",1723991730325,0.350466,59920.0,59918.0,0.009075]
["bitfinex","BTCUSD",1723991730524,0.350466,59920.0,59918.0,0.00182016]
["bitfinex","BTCUSD",1723991730525,0.116824,59919.0,59918.0,0.00182016]
["bitfinex","BTCUSD",1723991730889,0.03,59914.0,59905.0,0.2667]
["bitfinex","BTCUSD",1723991731094,0.2025,59912.0,59905.0,0.2667]
["bitfinex","BTCUSD",1723991731208,0.36957944,59912.0,59905.0,0.2667]
["bitfinex","BTCUSD",1723991731404,0.46695264,59912.0,59905.0,0.2667]
["bitfinex","BTCUSD",1723991732453,0.44213239,59912.0,59905.0,0.2667]
["bitfinex","BTCUSD",1723991732789,0.53109467,59912.0,59905.0,0.2667]
["bitfinex","BTCUSD",1723991733490,0.53109467,59912.0,59895.0,0.05]
["bitfinex","BTCUSD",1723991733491,0.66193267,59912.0,59895.0,0.05]
["bitfinex","BTCUSD",1723991733697,0.64793267,59912.0,59901.0,0.2644]
["bitfinex","BTCUSD",1723991733901,0.66193267,59912.0,59901.0,0.2644]
["bitfinex","BTCUSD",1723991734101,0.55909467,59912.0,59901.0,0.2644]
["bitfinex","BTCUSD",1723991735458,0.3305,59912.0,59901.0,0.2644]
["bitfinex","BTCUSD",1723991735660,0.3305,59912.0,59911.0,0.4477]
["bitfinex","BTCUSD",1723991736580,0.3165,59912.0,59911.0,0.4477]
["bitfinex","BTCUSD",1723991737183,0.3305,59912.0,59911.0,0.4486075]
["bitfinex","BTCUSD",1723991738019,0.114,59912.0,59911.0,0.4486075]
["bitfinex","BTCUSD",1723991738267,0.128,59912.0,59911.0,0.4486075]
["bitfinex","BTCUSD",1723991738468,0.028,59912.0,59911.0,0.4486075]
["bitfinex","BTCUSD",1723991738753,0.114,59912.0,59911.0,0.4486075]
["bitfinex","BTCUSD",1723991739108,0.128,59912.0,59911.0,0.4486075]
["bitfinex","BTCUSD",1723991739507,0.114,59912.0,59911.0,0.4486075]
["bitfinex","BTCUSD",1723991739989,0.014,59912.0,59911.0,0.4486075]
["bitfinex","BTCUSD",1723991740197,0.114,59912.0,59911.0,0.4486075]
["bitfinex","BTCUSD",1723991740403,0.3419,59912.0,59911.0,0.0011075]
["bitfinex","BTCUSD",1723991740614,0.78814386,59912.0,59911.0,0.0011075]
["bitfinex","BTCUSD",1723991740797,0.95798186,59912.0,59911.0,0.0011075]
["bitfinex","BTCUSD",1723991741022,0.42824386,59912.0,59911.0,0.0011075]
["bitfinex","BTCUSD",1723991741542,0.41424386,59912.0,59911.0,0.0011075]
["bitfinex","BTCUSD",1723991741738,0.40024386,59912.0,59911.0,0.0011075]
["bitfinex","BTCUSD",1723991741999,0.3465,59912.0,59911.0,0.0011075]
["bitfinex","BTCUSD",1723991742225,0.3605,59912.0,59911.0,0.0011075]
["bitfinex","BTCUSD",1723991742405,0.408233,59912.0,59911.0,0.0011075]
["bitfinex","BTCUSD",1723991742628,0.3465,59912.0,59911.0,0.0011075]
["bitfinex","BTCUSD",1723991742967,0.427419,59912.0,59911.0,0.0011075]
["bitfinex","BTCUSD",1723991743555,0.3605,59912.0,59911.0,0.0011075]
["bitfinex","BTCUSD",1723991743754,0.427419,59912.0,59911.0,0.0011075]
["bitfinex","BTCUSD",1723991744376,0.3605,59912.0,59911.0,0.0011075]
["bitfinex","BTCUSD",1723991746039,0.3305,59912.0,59911.0,0.0011075]
["bitfinex","BTCUSD",1723991746342,0.128,59912.0,59911.0,0.4787075]
["bitfinex","BTCUSD",1723991748203,0.114,59912.0,59911.0,0.4787075]
["bitfinex","BTCUSD",1723991748417,0.1,59912.0,59911.0,0.4787075]
["bitfinex","BTCUSD",1723991748589,0.114,59912.0,59911.0,0.4787075]
["bitfinex","BTCUSD",1723991748794,0.128,59912.0,59911.0,0.4787075]
["bitfinex","BTCUSD",1723991749426,0.028,59912.0,59911.0,0.4797075]
["bitfinex","BTCUSD",1723991749644,0.028,59912.0,59911.0,0.4817075]
["bitfinex","BTCUSD",1723991749845,0.028,59912.0,59911.0,0.4797075]
["bitfinex","BTCUSD",1723991750075,0.028,59912.0,59911.0,0.52989025]
["bitfinex","BTCUSD",1723991750303,0.028,59912.0,59911.0,0.4787075]
["bitfinex","BTCUSD",1723991750304,0.014,59912.0,59911.0,0.4787075]
["bitfinex","BTCUSD",1723991750496,0.000826,59918.0,59912.0,0.2789]
["bitfinex","BTCUSD",1723991750707,0.000826,59918.0,59912.0,0.2799]
["bitfinex","BTCUSD",1723991750890,0.000826,59918.0,59912.0,0.2659]
["bitfinex","BTCUSD",1723991751027,0.000826,59918.0,59916.0,0.001]
["bitfinex","BTCUSD",1723991751224,0.000826,59918.0,59917.0,0.1997]
["bitfinex","BTCUSD",1723991752022,0.014826,59918.0,59917.0,0.1877]
["bitfinex","BTCUSD",1723991752438,0.000826,59918.0,59917.0,0.1897]
["bitfinex","BTCUSD",1723991752844,0.014826,59918.0,59917.0,0.1857]
["bitfinex","BTCUSD",1723991753249,0.000826,59918.0,59917.0,0.1857]
["bitfinex","BTCUSD",1723991753472,0.2025,59925.0,59920.0,0.099174]
["bitfinex","BTCUSD",1723991753884,0.2025,59925.0,59921.0,0.2701]
["bitfinex","BTCUSD",1723991753885,0.1,59924.0,59921.0,0.2701]
["bitfinex","BTCUSD",1723991754332,0.1,59924.0,59920.0,0.086174]
["bitfinex","BTCUSD",1723991754544,0.35046,59921.0,59920.0,0.086174]
["bitfinex","BTCUSD",1723991754699,0.51824294,59921.0,59920.0,0.086174]
["bitfinex","BTCUSD",1723991754898,0.59252878,59921.0,59920.0,0.087174]
["bitfinex","BTCUSD",1723991755322,0.59254911,59921.0,59920.0,0.087174]
["bitfinex","BTCUSD",1723991755522,0.61731784,59921.0,59920.0,0.087174]
["bitfinex","BTCUSD",1723991755728,0.61731784,59921.0,59920.0,0.086174]
["bitfinex","BTCUSD",1723991756287,0.116834,59914.0,59911.0,0.0011075]
["bitfinex","BTCUSD",1723991756432,0.2025,59913.0,59911.0,0.0011075]
["bitfinex","BTCUSD",1723991756757,0.1,59912.0,59911.0,0.0011075]
["bitfinex","BTCUSD",1723991757285,0.216838,59912.0,59911.0,0.0011075]
["bitfinex","BTCUSD",1723991757667,0.39500461,59912.0,59911.0,0.0011075]
["bitfinex","BTCUSD",1723991758386,0.40900461,59912.0,59911.0,0.0011075]
["bitfinex","BTCUSD",1723991758852,0.18180091,59912.0,59911.0,0.0011075]
["bitfinex","BTCUSD",1723991759056,0.29863891,59912.0,59911.0,0.0011075]
["bitfinex","BTCUSD",1723991759256,0.31263891,59912.0,59911.0,0.0011075]
["bitfinex","BTCUSD",1723991759938,0.54631491,59912.0,59911.0,0.0011075]
["bitfinex","BTCUSD",1723991760097,0.37955991,59912.0,59911.0,0.0011075]
["bitfinex","BTCUSD",1723991760291,0.146841,59910.0,59909.0,0.00012]
["bitfinex","BTCUSD",1723991760492,0.54832491,59910.0,59909.0,0.00012]
["bitfinex","BTCUSD",1723991760893,0.57132491,59910.0,59909.0,0.00012]
["bitfinex","BTCUSD",1723991761562,0.80500791,59910.0,59909.0,0.00012]
["bitfinex","BTCUSD",1723991761757,0.90258879,59910.0,59909.0,0.00012]
["bitfinex","BTCUSD",1723991762005,0.91658879,59910.0,59909.0,0.00012]
["bitfinex","BTCUSD",1723991762214,0.58532491,59910.0,59909.0,0.00012]
["bitfinex","BTCUSD",1723991762346,0.64887786,59910.0,59909.0,0.00012]
["bitfinex","BTCUSD",1723991762547,0.39219486,59910.0,59909.0,0.00012]
["bitfinex","BTCUSD",1723991763488,0.27535386,59910.0,59909.0,0.00012]
["bitfinex","BTCUSD",1723991764511,0.275365,59910.0,59909.0,0.00012]
["bitfinex","BTCUSD",1723991766292,0.30014704,59910.0,59909.0,0.00012]
["bitfinex","BTCUSD",1723991767711,0.31007327,59910.0,59909.0,0.00012]
["bitfinex","BTCUSD",1723991768500,0.23572714,59910.0,59909.0,0.00012]
["bitfinex","BTCUSD",1723991769192,0.35256814,59910.0,59909.0,0.00012]
["bitfinex","BTCUSD",1723991769414,0.37556814,59910.0,59909.0,0.00012]
["bitfinex","BTCUSD",1723991769620,0.86294973,59910.0,59909.0,0.00012]
["bitfinex","BTCUSD",1723991770375,0.99746157,59910.0,59909.0,0.00012]
["bitfinex","BTCUSD",1723991770595,1.12142552,59910.0,59909.0,0.00012]
["bitfinex","BTCUSD",1723991770801,0.99746157,59910.0,59909.0,0.00012]
["bitfinex","BTCUSD",1723991771057,1.17816157,59910.0,59909.0,0.00012]
["bitfinex","BTCUSD",1723991771674,0.549355,59903.0,59902.0,0.009075]
["bitfinex","BTCUSD",1723991771989,0.71715591,59903.0,59902.0,0.009075]
["bitfinex","BTCUSD",1723991772216,0.84117117,59903.0,59902.0,0.009075]
["bitfinex","BTCUSD",1723991773129,0.73831617,59903.0,59902.0,0.009075]
["bitfinex","BTCUSD",1723991773589,0.61430091,59903.0,59902.0,0.009075]
["bitfinex","BTCUSD",1723991773763,0.62830091,59903.0,59902.0,0.009075]
["bitfinex","BTCUSD",1723991774354,0.87890528,59903.0,59902.0,0.009075]
["bitfinex","BTCUSD",1723991774556,0.76205028,59903.0,59902.0,0.009075]
["bitfinex","BTCUSD",1723991776772,0.87890528,59903.0,59902.0,0.009075]
["bitfinex","BTCUSD",1723991777184,0.76205028,59903.0,59902.0,0.009075]
["bitfinex","BTCUSD",1723991777535,0.87890528,59903.0,59902.0,0.009075]
["bitfinex","BTCUSD",1723991777941,0.77210416,59903.0,59902.0,0.009075]
["bitfinex","BTCUSD",1723991778166,0.88895916,59903.0,59902.0,0.009075]
["bitfinex","BTCUSD",1723991778371,1.012995,59903.0,59902.0,0.009075]
["bitfinex","BTCUSD",1723991778701,0.89614,59903.0,59902.0,0.009075]
["bitfinex","BTCUSD",1723991778879,0.77210416,59903.0,59902.0,0.009075]
["bitfinex","BTCUSD",1723991779078,0.89614021,59903.0,59902.0,0.009075]
["bitfinex","BTCUSD",1723991779636,0.88895916,59903.0,59902.0,0.009075]
["bitfinex","BTCUSD",1723991780048,0.77210416,59903.0,59902.0,0.009075]
["bitfinex","BTCUSD",1723991781277,0.88895916,59903.0,59902.0,0.009075]
["bitfinex","BTCUSD",1723991781656,0.89612245,59903.0,59902.0,0.009075]
["bitfinex","BTCUSD",1723991781897,0.77210416,59903.0,59902.0,0.009075]
["bitfinex","BTCUSD",1723991782103,0.89612245,59903.0,59902.0,0.009075]
["bitfinex","BTCUSD",1723991782308,0.87131912,59903.0,59902.0,0.009075]
["bitfinex","BTCUSD",1723991782495,0.87131561,59903.0,59902.0,0.009075]
["bitfinex","BTCUSD",1723991782947,0.98817061,59903.0,59902.0,0.009075]
["bitfinex","BTCUSD",1723991783151,0.88895916,59903.0,59902.0,0.009075]
["bitfinex","BTCUSD",1723991783354,0.9881707,59903.0,59902.0,0.009075]
["bitfinex","BTCUSD",1723991783562,1.01296701,59903.0,59902.0,0.009075]
["bitfinex","BTCUSD",1723991786540,0.75520979,59903.0,59902.0,0.009075]
["bitfinex","BTCUSD",1723991787201,0.63835479,59903.0,59902.0,0.009075]
["bitfinex","BTCUSD",1723991787409,0.50835479,59903.0,59902.0,0.294575]
["bitfinex","BTCUSD",1723991787837,0.50835479,59903.0,59902.0,0.009075]
["bitfinex","BTCUSD",1723991788048,0.96207928,59903.0,59902.0,0.009075]
["bitfinex","BTCUSD",1723991788286,0.350577,59901.0,59898.0,0.294575]
["bitfinex","BTCUSD",1723991788494,0.18465991,59901.0,59898.0,0.294575]
["bitfinex","BTCUSD",1723991788701,0.28465991,59901.0,59898.0,0.294575]
["bitfinex","BTCUSD",1723991788910,0.40574878,59901.0,59898.0,0.294575]
["bitfinex","BTCUSD",1723991789320,0.28465991,59901.0,59898.0,0.294575]
["bitfinex","BTCUSD",1723991789727,0.29865991,59901.0,59898.0,0.294575]
["bitfinex","BTCUSD",1723991791191,0.31265991,59901.0,59898.0,0.294575]
["bitfinex","BTCUSD",1723991791427,0.19580091,59901.0,59898.0,0.294575]
["bitfinex","BTCUSD",1723991791630,0.31265991,59901.0,59898.0,0.294575]
["bitfinex","BTCUSD",1723991791839,0.46711892,59901.0,59898.0,0.294575]
["bitfinex","BTCUSD",1723991793324,0.70083692,59901.0,59898.0,0.294575]
["bitfinex","BTCUSD",1723991794569,0.70374295,59901.0,59898.0,0.294575]
["bitfinex","BTCUSD",1723991796598,0.78484295,59901.0,59898.0,0.294575]
["bitfinex","BTCUSD",1723991796925,0.116863,59899.0,59898.0,0.294575]
["bitfinex","BTCUSD",1723991797179,0.116863,59899.0,59887.0,0.009075]
["bitfinex","BTCUSD",1723991797181,0.1981,59896.0,59887.0,0.009075]
["bitfinex","BTCUSD",1723991797337,0.26711897,59899.0,59874.0,0.015922]
["bitfinex","BTCUSD",1723991797338,0.34691,59875.0,59874.0,0.011922]
["bitfinex","BTCUSD",1723991797515,0.34691,59875.0,59862.0,0.02703638]
["bitfinex","BTCUSD",1723991797516,0.116933,59863.0,59862.0,0.02703638]
["bitfinex","BTCUSD",1723991797692,0.14890091,59863.0,59853.0,0.51177509]
["bitfinex","BTCUSD",1723991797904,0.14890091,59863.0,59849.0,0.1878]
["bitfinex","BTCUSD",1723991797905,0.0811,59858.0,59857.0,0.00391344]
["bitfinex","BTCUSD",1723991798114,0.14890091,59858.0,59857.0,0.00391344]
["bitfinex","BTCUSD",1723991798312,0.8999,59858.0,59857.0,0.00391344]
["bitfinex","BTCUSD",1723991798509,0.8999,59858.0,59831.0,0.0012]
["bitfinex","BTCUSD",1723991798510,0.03,59841.0,59831.0,0.0012]
["bitfinex","BTCUSD",1723991798772,0.03,59841.0,59836.0,0.001]
["bitfinex","BTCUSD",1723991798773,0.01595713,59841.0,59836.0,0.001]
["bitfinex","BTCUSD",1723991798975,0.01595713,59841.0,59840.0,0.196875]
["bitfinex","BTCUSD",1723991798976,0.09705713,59841.0,59840.0,0.196875]
["bitfinex","BTCUSD",1723991799589,0.01595713,59841.0,59840.0,0.196875]
["bitfinex","BTCUSD",1723991799743,0.09705713,59841.0,59840.0,0.196875]
["bitfinex","BTCUSD",1723991800150,0.01595713,59841.0,59840.0,0.478275]
["bitfinex","BTCUSD",1723991800561,0.01595713,59841.0,59840.0,0.475275]
["bitfinex","BTCUSD",1723991800954,0.01595713,59841.0,59840.0,0.476275]
["bitfinex","BTCUSD",1723991802224,0.01595713,59841.0,59840.0,0.48724999]
["bitfinex","BTCUSD",1723991802428,0.01595713,59841.0,59840.0,0.48320573]
["bitfinex","BTCUSD",1723991806091,0.01595713,59841.0,59840.0,0.01700573]
["bitfinex","BTCUSD",1723991806665,0.04595713,59841.0,59840.0,0.01700573]
["bitfinex","BTCUSD",1723991806868,0.07055284,59841.0,59840.0,0.01700573]
["bitfinex","BTCUSD",1723991807020,0.07055284,59841.0,59840.0,0.009075]
["bitfinex","BTCUSD",1723991807222,0.04595713,59841.0,59840.0,0.009075]
["bitfinex","BTCUSD",1723991808067,0.63083913,59841.0,59840.0,0.009075]
["bitfinex","BTCUSD",1723991808287,0.63083913,59841.0,59831.0,0.0002]
["bitfinex","BTCUSD",1723991808288,0.580982,59832.0,59831.0,0.0002]
["bitfinex","BTCUSD",1723991808492,0.85876571,59832.0,59831.0,0.0002]
["bitfinex","BTCUSD",1723991808727,1.74044171,59832.0,59831.0,0.0002]
["bitfinex","BTCUSD",1723991809045,1.70455371,59832.0,59831.0,0.0002]
["bitfinex","BTCUSD",1723991809249,1.70455371,59832.0,59828.0,0.00011]
["bitfinex","BTCUSD",1723991809250,0.585,59829.0,59828.0,6e-05]
["bitfinex","BTCUSD",1723991809462,0.7254235,59829.0,59828.0,6e-05]
["bitfinex","BTCUSD",1723991809694,0.3174235,59829.0,59828.0,6e-05]
["bitfinex","BTCUSD",1723991810393,0.6914235,59829.0,59828.0,6e-05]
["bitfinex","BTCUSD",1723991810591,0.3404235,59829.0,59828.0,6e-05]
["bitfinex","BTCUSD",1723991810794,0.3174235,59829.0,59828.0,6e-05]
["bitfinex","BTCUSD",1723991811225,0.3174235,59829.0,59828.0,0.00883351]
["bitfinex","BTCUSD",1723991811226,0.2174235,59829.0,59828.0,0.00883351]
["bitfinex","BTCUSD",1723991811452,0.2174235,59829.0,59828.0,6e-05]
["bitfinex","BTCUSD",1723991811852,0.0174235,59829.0,59828.0,0.00877151]
["bitfinex","BTCUSD",1723991812066,0.0174235,59829.0,59823.0,0.4662]
["bitfinex","BTCUSD",1723991812267,0.03,59832.0,59828.0,0.00877151]
["bitfinex","BTCUSD",1723991812419,0.04331,59831.0,59823.0,0.4662]
["bitfinex","BTCUSD",1723991812635,0.233944,59844.0,59823.0,0.4662]
["bitfinex","BTCUSD",1723991812636,0.03,59838.0,59829.0,0.00876728]
["bitfinex","BTCUSD",1723991812834,0.2031,59841.0,59823.0,0.4662]
["bitfinex","BTCUSD",1723991812835,0.1942,59848.0,59823.0,0.4662]
["bitfinex","BTCUSD",1723991812836,0.2,59829.0,59823.0,0.4662]
["bitfinex","BTCUSD",1723991813448,0.2031,59835.0,59823.0,0.4662]
["bitfinex","BTCUSD",1723991813449,0.01798226,59825.0,59823.0,0.4662]
["bitfinex","BTCUSD",1723991813644,0.01798226,59825.0,59824.0,0.00876338]
["bitfinex","BTCUSD",1723991813867,0.01798226,59825.0,59823.0,0.4662]
["bitfinex","BTCUSD",1723991814071,0.01826166,59824.0,59823.0,0.4662]
["bitfinex","BTCUSD",1723991814245,0.01826166,59824.0,59823.0,0.4692]
["bitfinex","BTCUSD",1723991814444,0.01826166,59824.0,59817.0,0.4912]
["bitfinex","BTCUSD",1723991814695,0.2031,59829.0,59817.0,0.4912]
["bitfinex","BTCUSD",1723991814696,0.01847123,59822.0,59817.0,0.4912]
["bitfinex","BTCUSD",1723991815068,0.14031835,59822.0,59817.0,0.4912]
["bitfinex","BTCUSD",1723991815308,0.11847123,59822.0,59817.0,0.4912]
["bitfinex","BTCUSD",1723991816687,0.11847123,59822.0,59814.0,0.011922]
["bitfinex","BTCUSD",1723991818394,0.76981123,59822.0,59814.0,0.011922]
["bitfinex","BTCUSD",1723991818656,0.82179823,59822.0,59814.0,0.011922]
["bitfinex","BTCUSD",1723991818859,0.40769323,59822.0,59814.0,0.011922]
["bitfinex","BTCUSD",1723991819091,0.78173323,59822.0,59814.0,0.011922]
["bitfinex","BTCUSD",1723991819305,1.16064495,59822.0,59814.0,0.011922]
["bitfinex","BTCUSD",1723991819494,1.39467195,59822.0,59814.0,0.011922]
["bitfinex","BTCUSD",1723991819653,1.16064495,59822.0,59814.0,0.011922]
["bitfinex","BTCUSD",1723991820296,0.92661795,59822.0,59814.0,0.011922]
["bitfinex","BTCUSD",1723991820616,0.43069323,59822.0,59814.0,0.011922]
["bitfinex","BTCUSD",1723991820824,0.33349323,59822.0,59818.0,0.4713]
["bitfinex","BTCUSD",1723991821450,0.33349323,59822.0,59814.0,0.011922]
["bitfinex","BTCUSD",1723991821451,0.33349323,59822.0,59814.0,0.298922]
["bitfinex","BTCUSD",1723991821652,0.13039323,59822.0,59814.0,0.298922]
["bitfinex","BTCUSD",1723991822097,0.13039323,59822.0,59814.0,0.299922]
["bitfinex","BTCUSD",1723991822312,0.03039323,59822.0,59814.0,0.299922]
["bitfinex","BTCUSD",1723991822512,0.03039323,59822.0,59817.0,0.001]
["bitfinex","BTCUSD",1723991822736,0.03039323,59822.0,59821.0,0.28704]
["bitfinex","BTCUSD",1723991824070,0.08374255,59822.0,59821.0,0.28704]
["bitfinex","BTCUSD",1723991824346,0.03039323,59822.0,59821.0,4e-05]
["bitfinex","BTCUSD",1723991824956,0.03039323,59822.0,59821.0,0.0009486]
["bitfinex","BTCUSD",1723991825592,0.23039323,59822.0,59821.0,0.0009486]
["bitfinex","BTCUSD",1723991826115,0.33039323,59822.0,59821.0,0.0009486]
["bitfinex","BTCUSD",1723991826416,0.13039323,59822.0,59821.0,0.0009486]
["bitfinex","BTCUSD",1723991826863,0.13039323,59822.0,59821.0,0.4732486]
["bitfinex","BTCUSD",1723991826864,0.03039323,59822.0,59821.0,0.4732486]
["bitfinex","BTCUSD",1723991827036,0.01847123,59822.0,59821.0,0.4732486]
["bitfinex","BTCUSD",1723991827243,0.01847123,59822.0,59821.0,0.4752486]
["bitfinex","BTCUSD",1723991828821,0.01847123,59822.0,59821.0,0.4772486]
["bitfinex","BTCUSD",1723991829220,0.01847123,59822.0,59821.0,0.52497346]
["bitfinex","BTCUSD",1723991829446,0.01847123,59822.0,59821.0,0.4772486]
["bitfinex","BTCUSD",1723991830364,0.6728,59847.0,59836.0,0.001]
["bitfinex","BTCUSD",1723991830605,0.6728,59847.0,59821.0,0.0009486]
["bitfinex","BTCUSD",1723991830606,0.51177509,59838.0,59837.0,0.4713]
["bitfinex","BTCUSD",1723991830868,0.066994,59842.0,59837.0,0.4713]
["bitfinex","BTCUSD",1723991831084,0.1,59846.0,59838.0,0.001]
["bitfinex","BTCUSD",1723991831281,0.1,59846.0,59837.0,0.4713]
["bitfinex","BTCUSD",1723991831481,0.00998049,59847.0,59838.0,0.001]
["bitfinex","BTCUSD",1723991831482,0.066991,59845.0,59838.0,0.001]
["bitfinex","BTCUSD",1723991831692,0.0158175,59840.0,59838.0,0.001]
["bitfinex","BTCUSD",1723991832971,0.0158175,59840.0,59839.0,0.001]
["bitfinex","BTCUSD",1723991833369,0.0158175,59840.0,59832.0,0.4565]
["bitfinex","BTCUSD",1723991833370,0.2,59838.0,59832.0,0.4565]
["bitfinex","BTCUSD",1723991833569,0.01672516,59833.0,59832.0,0.4565]
["bitfinex","BTCUSD",1723991835051,0.01672516,59833.0,59832.0,0.4575]
["bitfinex","BTCUSD",1723991835920,0.01672516,59833.0,59832.0,0.4615]
["bitfinex","BTCUSD",1723991836123,0.01672516,59833.0,59832.0,0.4565]
["bitfinex","BTCUSD",1723991836732,0.01672516,59833.0,59832.0,0.4575]
["bitfinex","BTCUSD",1723991836865,0.01672516,59833.0,59832.0,0.4595]
["bitfinex","BTCUSD",1723991837069,0.01755216,59833.0,59832.0,0.4575]
["bitfinex","BTCUSD",1723991837474,0.01755216,59833.0,59832.0,0.4595]
["bitfinex","BTCUSD",1723991837688,0.01755216,59833.0,59832.0,0.4615]
["bitfinex","BTCUSD",1723991837893,0.01755216,59833.0,59832.0,0.4575]
["bitfinex","BTCUSD",1723991838312,0.01755216,59833.0,59832.0,0.4615]
["bitfinex","BTCUSD",1723991838540,0.01755216,59833.0,59832.0,0.4575]
["bitfinex","BTCUSD",1723991839280,0.000827,59833.0,59832.0,0.812482]
["bitfinex","BTCUSD",1723991840100,0.000827,59833.0,59832.0,0.578494]
["bitfinex","BTCUSD",1723991840322,0.000827,59833.0,59832.0,0.812482]
["bitfinex","BTCUSD",1723991841338,0.000827,59833.0,59832.0,1.04647]
["bitfinex","BTCUSD",1723991841568,0.000827,59833.0,59832.0,0.808482]
["bitfinex","BTCUSD",1723991841772,0.000826,59850.0,59832.0,0.808482]
["bitfinex","BTCUSD",1723991841773,0.000826,59850.0,59849.0,0.5044]
["bitfinex","BTCUSD",1723991842398,0.000826,59850.0,59849.0,0.621361]
["bitfinex","BTCUSD",1723991842602,0.000826,59850.0,59849.0,0.5044]
["bitfinex","BTCUSD",1723991843035,0.000826,59850.0,59849.0,0.855283]
["bitfinex","BTCUSD",1723991843244,0.2,59879.0,59866.0,0.001]
["bitfinex","BTCUSD",1723991843245,0.066963,59871.0,59866.0,0.001]
["bitfinex","BTCUSD",1723991843453,0.51177509,59867.0,59866.0,0.5004]
["bitfinex","BTCUSD",1723991843661,0.2,59879.0,59866.0,0.5004]
["bitfinex","BTCUSD",1723991843662,0.066962,59878.0,59866.0,0.5004]
["bitfinex","BTCUSD",1723991843867,0.06793222,59877.0,59866.0,0.55044]
["bitfinex","BTCUSD",1723991844243,0.066962,59878.0,59866.0,0.55044]
["bitfinex","BTCUSD",1723991844422,0.066962,59878.0,59866.0,0.5004]
["bitfinex","BTCUSD",1723991845025,0.066962,59878.0,59868.0,0.001]
["bitfinex","BTCUSD",1723991845226,0.066962,59878.0,59871.0,0.001]
["bitfinex","BTCUSD",1723991845642,0.166962,59878.0,59866.0,0.5004]
["bitfinex","BTCUSD",1723991846193,0.166962,59878.0,59865.0,0.001]
["bitfinex","BTCUSD",1723991846194,0.20768585,59878.0,59865.0,0.001]
["bitfinex","BTCUSD",1723991846399,0.2,59873.0,59861.0,0.5004]
["bitfinex","BTCUSD",1723991846569,0.1,59872.0,59861.0,0.5004]
["bitfinex","BTCUSD",1723991847174,0.2998,59872.0,59861.0,0.5004]
["bitfinex","BTCUSD",1723991847524,0.1,59872.0,59861.0,0.5004]
["bitfinex","BTCUSD",1723991849250,0.11002645,59872.0,59866.0,0.001]
["bitfinex","BTCUSD",1723991849438,0.536662,59878.0,59872.0,0.003]
["bitfinex","BTCUSD",1723991849439,0.1,59877.0,59872.0,0.003]
["bitfinex","BTCUSD",1723991849647,0.1,59877.0,59872.0,0.05044]
["bitfinex","BTCUSD",1723991849853,0.1,59877.0,59872.0,0.001]
["bitfinex","BTCUSD",1723991850062,0.00994657,59880.0,59873.0,0.001]
["bitfinex","BTCUSD",1723991850270,0.2,59886.0,59876.0,0.001]
["bitfinex","BTCUSD",1723991850271,0.000827,59878.0,59876.0,0.001]
["bitfinex","BTCUSD",1723991850445,0.000827,59878.0,59877.0,0.3013]
["bitfinex","BTCUSD",1723991851052,0.000827,59878.0,59877.0,0.3023]
["bitfinex","BTCUSD",1723991852994,0.000827,59878.0,59877.0,0.4983]
["bitfinex","BTCUSD",1723991853199,0.000827,59878.0,59877.0,0.5003]
["bitfinex","BTCUSD",1723991853364,0.000827,59878.0,59877.0,0.5023]
["bitfinex","BTCUSD",1723991854286,0.000827,59878.0,59877.0,0.55253]
["bitfinex","BTCUSD",1723991854450,0.000827,59878.0,59877.0,0.4983]
["bitfinex","BTCUSD",1723991855692,0.000827,59878.0,59877.0,0.5023]
["bitfinex","BTCUSD",1723991855989,0.000827,59878.0,59877.0,0.5003]
["bitfinex","BTCUSD",1723991856190,0.000827,59878.0,59877.0,0.4983]
["bitfinex","BTCUSD",1723991856402,0.000827,59878.0,59877.0,0.5023]
["bitfinex","BTCUSD",1723991856614,0.000827,59878.0,59877.0,0.4983]
["bitfinex","BTCUSD",1723991858762,0.000827,59878.0,59865.0,0.116928]
["bitfinex","BTCUSD",1723991858763,0.2726,59877.0,59866.0,0.2821]
["bitfinex","BTCUSD",1723991859082,0.1,59876.0,59866.0,0.2821]
["bitfinex","BTCUSD",1723991859713,0.1,59876.0,59861.0,0.4818]
["bitfinex","BTCUSD",1723991859714,0.2031,59871.0,59861.0,0.4818]
["bitfinex","BTCUSD",1723991860107,0.1,59870.0,59861.0,0.4818]
["bitfinex","BTCUSD",1723991864144,0.2726,59869.0,59860.0,0.0004022]
["bitfinex","BTCUSD",1723991864296,0.2,59867.0,59860.0,0.0004022]
["bitfinex","BTCUSD",1723991864500,0.1,59866.0,59860.0,0.0004022]
["bitfinex","BTCUSD",1723991865871,0.1,59866.0,59861.0,0.2811]
["bitfinex","BTCUSD",1723991866074,0.3026,59869.0,59861.0,0.2811]
["bitfinex","BTCUSD",1723991866075,0.1,59868.0,59861.0,0.2811]
["bitfinex","BTCUSD",1723991866317,0.1,59868.0,59860.0,0.0004022]
["bitfinex","BTCUSD",1723991866523,0.2,59865.0,59860.0,0.0004022]
["bitfinex","BTCUSD",1723991866921,0.1,59864.0,59860.0,0.0004022]
["bitfinex","BTCUSD",1723991867329,0.1995,59863.0,59860.0,0.0004022]
["bitfinex","BTCUSD",1723991867511,0.1,59862.0,59860.0,0.0004022]
["bitfinex","BTCUSD",1723991868696,0.1,59864.0,59860.0,0.0004022]
["bitfinex","BTCUSD",1723991869263,0.06791657,59863.0,59860.0,0.0004022]
["bitfinex","BTCUSD",1723991870040,0.1,59864.0,59860.0,0.0014022]
["bitfinex","BTCUSD",1723991870244,0.00995606,59868.0,59862.0,0.2811]
["bitfinex","BTCUSD",1723991870245,0.10995606,59868.0,59862.0,0.2811]
["bitfinex","BTCUSD",1723991870437,0.06793288,59867.0,59862.0,0.2811]
["bitfinex","BTCUSD",1723991870896,0.06793288,59870.0,59862.0,0.2811]
["bitfinex","BTCUSD",1723991871106,0.1,59871.0,59862.0,0.2811]
["bitfinex","BTCUSD",1723991871315,0.06792633,59870.0,59862.0,0.2811]
["bitfinex","BTCUSD",1723991872051,0.06792633,59870.0,59860.0,0.0004022]
["bitfinex","BTCUSD",1723991872641,0.06792633,59870.0,59861.0,0.001]
["bitfinex","BTCUSD",1723991874392,0.06792633,59870.0,59862.0,0.00924841]
["bitfinex","BTCUSD",1723991874770,0.06792633,59870.0,59866.0,0.001]
["bitfinex","BTCUSD",1723991874969,0.06875133,59870.0,59869.0,0.3009]
["bitfinex","BTCUSD",1723991875290,0.06875133,59870.0,59869.0,0.4931]
["bitfinex","BTCUSD",1723991875291,0.000825,59870.0,59869.0,0.4931]
["bitfinex","BTCUSD",1723991878145,0.000825,59870.0,59869.0,0.50227485]
["bitfinex","BTCUSD",1723991878962,0.000825,59870.0,59869.0,0.55250234]
["bitfinex","BTCUSD",1723991879162,0.000825,59870.0,59869.0,0.50227485]
["bitfinex","BTCUSD",1723991879382,0.000825,59870.0,59869.0,0.50627485]
["bitfinex","BTCUSD",1723991880105,0.000825,59870.0,59869.0,0.50227485]
["bitfinex","BTCUSD",1723991881903,0.000825,59870.0,59869.0,0.50427485]
["bitfinex","BTCUSD",1723991883218,0.000825,59870.0,59869.0,0.50627485]
["bitfinex","BTCUSD",1723991883418,0.000825,59870.0,59869.0,0.55690234]
["bitfinex","BTCUSD",1723991884224,0.000825,59870.0,59869.0,0.67382334]
["bitfinex","BTCUSD",1723991884364,0.000825,59870.0,59869.0,0.90366634]
["bitfinex","BTCUSD",1723991884573,0.000825,59870.0,59869.0,1.14150934]
["bitfinex","BTCUSD",1723991884780,6.7e-05,59878.0,59877.0,0.005]
["bitfinex","BTCUSD",1723991884985,6.7e-05,59878.0,59877.0,0.48484956]
["bitfinex","BTCUSD",1723991885193,6.7e-05,59878.0,59877.0,0.61083103]
["bitfinex","BTCUSD",1723991885829,6.7e-05,59878.0,59877.0,0.49392503]
["bitfinex","BTCUSD",1723991886029,6.7e-05,59878.0,59877.0,0.54455252]
["bitfinex","BTCUSD",1723991887517,6.7e-05,59878.0,59877.0,1.12908252]
["bitfinex","BTCUSD",1723991887725,6.7e-05,59878.0,59877.0,1.36289452]
["bitfinex","BTCUSD",1723991888071,6.7e-05,59878.0,59877.0,0.89527052]
["bitfinex","BTCUSD",1723991888653,6.7e-05,59878.0,59877.0,1.15308252]
["bitfinex","BTCUSD",1723991889054,6.7e-05,59878.0,59877.0,1.38689452]
["bitfinex","BTCUSD",1723991889265,0.00826,59893.0,59889.0,0.4861]
["bitfinex","BTCUSD",1723991889472,0.00826,59893.0,59891.0,0.2981]
["bitfinex","BTCUSD",1723991889680,0.00826,59893.0,59892.0,0.30143858]
["bitfinex","BTCUSD",1723991889879,0.00826,59893.0,59892.0,0.00884292]
["bitfinex","BTCUSD",1723991890135,0.00826,59893.0,59889.0,0.188]
["bitfinex","BTCUSD",1723991890306,0.00826,59893.0,59892.0,0.00934879]
["bitfinex","BTCUSD",1723991890657,0.00826,59893.0,59889.0,0.188]
["bitfinex","BTCUSD",1723991890849,0.00826,59893.0,59892.0,0.00934879]
["bitfinex","BTCUSD",1723991891132,0.00826,59893.0,59889.0,0.188]
["bitfinex","BTCUSD",1723991891374,0.00826,59893.0,59892.0,0.00934879]
["bitfinex","BTCUSD",1723991891553,0.00826,59893.0,59889.0,0.188]
["bitfinex","BTCUSD",1723991891758,0.00826,59893.0,59892.0,0.00934879]
["bitfinex","BTCUSD",1723991891959,0.00826,59893.0,59889.0,0.188]
["bitfinex","BTCUSD",1723991892189,0.00826,59893.0,59892.0,0.00933566]
["bitfinex","BTCUSD",1723991892321,0.00826,59893.0,59890.0,0.05194881]
["bitfinex","BTCUSD",1723991892528,0.00826,59893.0,59892.0,0.29073566]
["bitfinex","BTCUSD",1723991892734,0.00826,59893.0,59892.0,0.2814]
["bitfinex","BTCUSD",1723991893182,0.00826,59893.0,59892.0,0.29073566]
["bitfinex","BTCUSD",1723991893807,0.00826,59893.0,59892.0,0.29407447]
["bitfinex","BTCUSD",1723991897235,0.00826,59893.0,59892.0,0.01267447]
["bitfinex","BTCUSD",1723991897383,0.00826,59893.0,59892.0,0.00933566]
["bitfinex","BTCUSD",1723991897808,0.00826,59893.0,59889.0,0.188]
["bitfinex","BTCUSD",1723991898012,0.00826,59893.0,59892.0,0.00933566]
["bitfinex","BTCUSD",1723991898275,0.00826,59893.0,59889.0,0.19133886]
["bitfinex","BTCUSD",1723991898459,0.00826,59893.0,59892.0,0.00933566]
["bitfinex","BTCUSD",1723991898668,0.00826,59893.0,59889.0,0.19133886]
["bitfinex","BTCUSD",1723991901552,0.00826,59893.0,59890.0,0.00932835]
["bitfinex","BTCUSD",1723991904338,0.29636,59893.0,59890.0,0.00932835]
["bitfinex","BTCUSD",1723991904539,0.29636,59893.0,59885.0,0.4675]
["bitfinex","BTCUSD",1723991904719,0.29636,59893.0,59881.0,0.4675]
["bitfinex","BTCUSD",1723991905731,0.29636,59893.0,59882.0,0.04675]
["bitfinex","BTCUSD",1723991906357,0.00826,59893.0,59883.0,0.00333921]
["bitfinex","BTCUSD",1723991906789,0.00826,59893.0,59884.0,0.2822]
["bitfinex","BTCUSD",1723991907129,0.00826,59893.0,59885.0,0.00333892]
["bitfinex","BTCUSD",1723991907275,0.00826,59893.0,59886.0,0.4675]
["bitfinex","BTCUSD",1723991907482,0.00826,59893.0,59887.0,0.00333889]
["bitfinex","BTCUSD",1723991909749,0.00826,59893.0,59888.0,0.2822]
["bitfinex","BTCUSD",1723991909919,0.00826,59893.0,59889.0,0.00333878]
["bitfinex","BTCUSD",1723991910147,0.00826,59893.0,59890.0,0.04708388]
["bitfinex","BTCUSD",1723991910354,0.00826,59893.0,59891.0,0.00333879]
["bitfinex","BTCUSD",1723991912376,0.00826,59893.0,59891.0,0.12021579]
["bitfinex","BTCUSD",1723991912553,0.00826,59893.0,59891.0,0.00333879]
["bitfinex","BTCUSD",1723991914540,0.00826,59893.0,59888.0,0.399084]
["bitfinex","BTCUSD",1723991915456,0.00826,59893.0,59889.0,0.00333868]
["bitfinex","BTCUSD",1723991920513,0.00826,59893.0,59886.0,0.1853]
["bitfinex","BTCUSD",1723991920747,0.00826,59893.0,59887.0,0.01853]
["bitfinex","BTCUSD",1723991920748,0.29196,59893.0,59887.0,0.01853]
["bitfinex","BTCUSD",1723991920940,0.06884447,59892.0,59887.0,0.01853]
["bitfinex","BTCUSD",1723991921469,0.06884447,59892.0,59886.0,0.1853]
["bitfinex","BTCUSD",1723991924327,0.06884447,59892.0,59887.0,0.00333911]
["bitfinex","BTCUSD",1723991924787,0.06884447,59892.0,59886.0,0.1853]
["bitfinex","BTCUSD",1723991925337,0.06884447,59892.0,59887.0,0.00333909]
["bitfinex","BTCUSD",1723991925771,0.06884447,59892.0,59888.0,0.00932792]
["bitfinex","BTCUSD",1723991926626,0.06884447,59892.0,59883.0,0.4906]
["bitfinex","BTCUSD",1723991926826,0.06884447,59892.0,59889.0,0.0093249]
["bitfinex","BTCUSD",1723991927002,0.06884447,59892.0,59890.0,0.00932068]
["bitfinex","BTCUSD",1723991927434,0.06884447,59892.0,59883.0,0.4906]
["bitfinex","BTCUSD",1723991927815,0.06884447,59892.0,59884.0,0.01268529]
["bitfinex","BTCUSD",1723991928039,0.06884447,59892.0,59884.0,0.009346]
["bitfinex","BTCUSD",1723991929042,0.06884447,59892.0,59884.0,0.12957714]
["bitfinex","BTCUSD",1723991929242,0.06884447,59892.0,59884.0,0.01268514]
["bitfinex","BTCUSD",1723991931021,0.06884447,59892.0,59884.0,0.009346]
["bitfinex","BTCUSD",1723991931221,0.06884447,59892.0,59884.0,0.01268514]
["bitfinex","BTCUSD",1723991931657,0.06884447,59892.0,59884.0,0.00333914]
["bitfinex","BTCUSD",1723991931858,0.06884447,59892.0,59885.0,0.00935353]
["bitfinex","BTCUSD",1723991935896,0.06884447,59892.0,59886.0,0.00333909]
["bitfinex","BTCUSD",1723991936108,0.06884447,59892.0,59886.0,0.00934931]
["bitfinex","BTCUSD",1723991936741,0.06966947,59892.0,59886.0,0.00934931]
["bitfinex","BTCUSD",1723991936944,0.06884447,59891.0,59883.0,0.4906]
["bitfinex","BTCUSD",1723991937145,0.06884447,59891.0,59887.0,0.00934509]
["bitfinex","BTCUSD",1723991937338,0.06884447,59891.0,59883.0,0.4906]
["bitfinex","BTCUSD",1723991937547,0.06884447,59891.0,59888.0,0.00933795]
["bitfinex","BTCUSD",1723991937727,0.06884447,59891.0,59883.0,0.4906]
["bitfinex","BTCUSD",1723991937961,0.06884447,59891.0,59889.0,0.00933359]
["bitfinex","BTCUSD",1723991938136,0.06884447,59891.0,59883.0,0.4906]
["bitfinex","BTCUSD",1723991938339,0.06884447,59891.0,59890.0,0.00932937]
["bitfinex","BTCUSD",1723991938544,0.06884447,59891.0,59883.0,0.4906]
["bitfinex","BTCUSD",1723991938753,0.06884447,59891.0,59890.0,0.00932937]
["bitfinex","BTCUSD",1723991938958,0.06884447,59891.0,59883.0,0.4906]
["bitfinex","BTCUSD",1723991939602,0.06884447,59891.0,59884.0,0.00935469]
["bitfinex","BTCUSD",1723991939809,0.06884447,59891.0,59884.0,0.12624569]
["bitfinex","BTCUSD",1723991940215,0.000825,59892.0,59884.0,0.12624569]
["bitfinex","BTCUSD",1723991940415,0.000825,59892.0,59885.0,0.00333907]
["bitfinex","BTCUSD",1723991940626,0.06974814,59891.0,59885.0,0.00333907]
["bitfinex","BTCUSD",1723991940839,0.06974814,59891.0,59886.0,0.00934625]
["bitfinex","BTCUSD",1723991941249,0.06974814,59891.0,59886.0,0.00333917]
["bitfinex","BTCUSD",1723991941463,0.06974814,59891.0,59887.0,0.30974203]
["bitfinex","BTCUSD",1723991941663,0.000825,59892.0,59887.0,0.30974203]
["bitfinex","BTCUSD",1723991942256,0.000825,59892.0,59888.0,0.042663]
["bitfinex","BTCUSD",1723991942464,0.000825,59892.0,59888.0,0.05533969]
["bitfinex","BTCUSD",1723991943564,0.000825,59892.0,59888.0,0.01267669]
["bitfinex","BTCUSD",1723991943794,0.000825,59892.0,59888.0,0.12956069]
["bitfinex","BTCUSD",1723991943969,0.000825,59892.0,59888.0,0.01267669]
["bitfinex","BTCUSD",1723991944407,0.000825,59892.0,59888.0,0.12956069]
["bitfinex","BTCUSD",1723991944621,0.000825,59892.0,59891.0,0.0811]
["bitfinex","BTCUSD",1723991945080,0.000825,59892.0,59891.0,0.09040684]
["bitfinex","BTCUSD",1723991945282,0.000825,59892.0,59891.0,1.00763336]
["bitfinex","BTCUSD",1723991945508,0.000825,59892.0,59891.0,1.81750812]
["bitfinex","BTCUSD",1723991945712,0.000825,59892.0,59891.0,1.84310214]
["bitfinex","BTCUSD",1723991945913,0.000825,59892.0,59891.0,1.85230117]
["bitfinex","BTCUSD",1723991946276,0.000825,59892.0,59891.0,1.84510174]
["bitfinex","BTCUSD",1723991946510,0.000825,59892.0,59891.0,1.96660174]
["bitfinex","BTCUSD",1723991946707,0.000825,59892.0,59891.0,2.08984986]
["bitfinex","BTCUSD",1723991947118,0.000825,59892.0,59891.0,2.06425414]
["bitfinex","BTCUSD",1723991947619,0.000825,59892.0,59891.0,2.03916269]
["bitfinex","BTCUSD",1723991947824,0.000825,59892.0,59891.0,2.21071723]
["bitfinex","BTCUSD",1723991948021,0.000825,59892.0,59891.0,2.21271723]
["bitfinex","BTCUSD",1723991948221,0.000825,59892.0,59891.0,2.14535251]
["bitfinex","BTCUSD",1723991950205,0.000825,59892.0,59891.0,2.13615436]
["bitfinex","BTCUSD",1723991950401,0.000825,59892.0,59891.0,1.76568753]
["bitfinex","BTCUSD",1723991950605,0.000825,59892.0,59891.0,2.26111636]
["bitfinex","BTCUSD",1723991950804,0.000825,59892.0,59891.0,2.26111421]
["bitfinex","BTCUSD",1723991951011,0.000825,59892.0,59891.0,2.50806915]
["bitfinex","BTCUSD",1723991951228,0.000825,59892.0,59891.0,2.37384441]
["bitfinex","BTCUSD",1723991951571,0.000825,59892.0,59891.0,2.38304228]
["bitfinex","BTCUSD",1723991951572,1e-08,59892.0,59891.0,2.38304228]
["bitfinex","BTCUSD",1723991951794,1e-08,59892.0,59891.0,2.37904228]
["bitfinex","BTCUSD",1723991951973,1e-08,59892.0,59891.0,2.38304228]
["bitfinex","BTCUSD",1723991952147,1e-08,59892.0,59891.0,2.53312204]
["bitfinex","BTCUSD",1723991952352,0.00826,59893.0,59892.0,0.589385]
["bitfinex","BTCUSD",1723991952558,0.00826,59893.0,59892.0,2.33378089]
["bitfinex","BTCUSD",1723991952805,0.00019061,59893.0,59892.0,2.34299882]
["bitfinex","BTCUSD",1723991952941,0.00019061,59893.0,59892.0,2.44299882]
["bitfinex","BTCUSD",1723991953159,0.00019061,59893.0,59892.0,2.26669882]
["bitfinex","BTCUSD",1723991955014,0.00019061,59893.0,59892.0,2.22056479]
["bitfinex","BTCUSD",1723991955212,0.00019061,59893.0,59892.0,2.26669816]
["bitfinex","BTCUSD",1723991955625,0.00019061,59893.0,59892.0,2.39153919]
["bitfinex","BTCUSD",1723991955784,0.00019061,59893.0,59892.0,1.99674702]
["bitfinex","BTCUSD",1723991955983,0.00019061,59893.0,59892.0,0.51005881]
["bitfinex","BTCUSD",1723991956206,0.00019061,59893.0,59892.0,0.84014893]
["bitfinex","BTCUSD",1723991957826,0.00019061,59893.0,59892.0,1.07390293]
["bitfinex","BTCUSD",1723991959964,0.00019061,59893.0,59892.0,1.33165693]
["bitfinex","BTCUSD",1723991963887,0.00019061,59893.0,59892.0,1.33065693]
["bitfinex","BTCUSD",1723991964273,0.00019061,59893.0,59892.0,1.35120078]
["bitfinex","BTCUSD",1723991964776,0.00019061,59893.0,59892.0,0.00921793]
["bitfinex","BTCUSD",1723991965108,0.00019061,59893.0,59892.0,0.35984893]
["bitfinex","BTCUSD",1723991965329,0.00019061,59893.0,59892.0,0.12609493]
["bitfinex","BTCUSD",1723991966746,0.00019061,59893.0,59892.0,0.35984893]
["bitfinex","BTCUSD",1723991967099,0.00019061,59893.0,59892.0,0.12609493]
["bitfinex","BTCUSD",1723991967382,0.00019061,59893.0,59892.0,0.00921793]
["bitfinex","BTCUSD",1723991967736,0.00019061,59893.0,59888.0,0.001]
["bitfinex","BTCUSD",1723991967936,0.00019061,59893.0,59892.0,0.00911897]
["bitfinex","BTCUSD",1723991968135,0.00019061,59893.0,59889.0,0.02883]
["bitfinex","BTCUSD",1723991968336,0.00019061,59893.0,59892.0,0.00911897]
["bitfinex","BTCUSD",1723991968542,0.00019061,59893.0,59889.0,0.02883]
["bitfinex","BTCUSD",1723991969379,0.4695,59892.0,59882.0,0.04993977]
["bitfinex","BTCUSD",1723991969579,0.4695,59892.0,59881.0,0.2873]
["bitfinex","BTCUSD",1723991969580,0.4695,59892.0,59879.0,0.1816]
["bitfinex","BTCUSD",1723991969954,0.4695,59892.0,59878.0,0.2892075]
["bitfinex","BTCUSD",1723991969955,0.2801,59891.0,59880.0,0.0485987]
["bitfinex","BTCUSD",1723991970102,0.2801,59891.0,59878.0,0.0009075]
["bitfinex","BTCUSD",1723991970518,0.1894,59890.0,59878.0,0.0009075]
["bitfinex","BTCUSD",1723991970718,0.2801,59889.0,59878.0,0.0009075]
["bitfinex","BTCUSD",1723991976004,0.2801,59889.0,59879.0,0.00925012]
["bitfinex","BTCUSD",1723991976287,0.2801,59889.0,59880.0,0.01270646]
["bitfinex","BTCUSD",1723991976635,0.2801,59889.0,59878.0,0.0009075]
["bitfinex","BTCUSD",1723991976891,0.2801,59889.0,59879.0,0.00925012]
["bitfinex","BTCUSD",1723991977743,0.2801,59889.0,59880.0,0.00333931]
["bitfinex","BTCUSD",1723991978132,0.2801,59889.0,59880.0,0.01258521]
["bitfinex","BTCUSD",1723991978331,0.2801,59889.0,59881.0,0.04265957]
["bitfinex","BTCUSD",1723991978531,0.2801,59889.0,59882.0,0.00333931]
["bitfinex","BTCUSD",1723991978732,0.2801,59889.0,59882.0,0.01257677]
["bitfinex","BTCUSD",1723991979178,0.2801,59889.0,59882.0,0.00923746]
["bitfinex","BTCUSD",1723991979384,0.2801,59889.0,59883.0,0.00333931]
["bitfinex","BTCUSD",1723991979598,0.2801,59889.0,59884.0,0.02460363]
["bitfinex","BTCUSD",1723991979803,0.2801,59889.0,59884.0,0.03383265]
["bitfinex","BTCUSD",1723991980284,0.1,59890.0,59885.0,0.00333926]
["bitfinex","BTCUSD",1723991980486,0.00019061,59893.0,59887.0,0.116885]
["bitfinex","BTCUSD",1723991980698,0.00019061,59893.0,59888.0,0.16716973]
["bitfinex","BTCUSD",1723991980892,0.00019061,59893.0,59888.0,0.05028573]
["bitfinex","BTCUSD",1723991982865,0.00019061,59893.0,59888.0,0.00333892]
["bitfinex","BTCUSD",1723991983348,0.00019061,59893.0,59889.0,0.009321]
["bitfinex","BTCUSD",1723991983549,0.00019061,59893.0,59888.0,0.00333892]
["bitfinex","BTCUSD",1723991983784,0.466,59892.0,59890.0,0.00931678]
["bitfinex","BTCUSD",1723991983928,0.466,59892.0,59881.0,0.116897]
["bitfinex","BTCUSD",1723991985233,0.466,59892.0,59882.0,0.116896]
["bitfinex","BTCUSD",1723991985433,0.466,59892.0,59878.0,0.4791075]
["bitfinex","BTCUSD",1723991985655,0.466,59892.0,59881.0,0.116897]
["bitfinex","BTCUSD",1723991986275,0.466,59892.0,59882.0,0.116896]
["bitfinex","BTCUSD",1723991987088,0.466,59892.0,59883.0,0.00934631]
["bitfinex","BTCUSD",1723991987926,0.46559809,59892.0,59883.0,0.12624031]
["bitfinex","BTCUSD",1723991988128,0.46559809,59892.0,59884.0,0.0033391]
["bitfinex","BTCUSD",1723991989190,0.2717,59892.0,59884.0,0.0033391]
["bitfinex","BTCUSD",1723991989513,0.2717,59892.0,59885.0,0.01295814]
["bitfinex","BTCUSD",1723991989663,0.2717,59892.0,59884.0,0.0033391]
["bitfinex","BTCUSD",1723991990502,0.2717,59892.0,59885.0,0.00933787]
["bitfinex","BTCUSD",1723991991887,0.2717,59892.0,59881.0,0.116898]
["bitfinex","BTCUSD",1723991992058,0.2717,59892.0,59882.0,0.116896]
["bitfinex","BTCUSD",1723991992305,0.2717,59892.0,59883.0,0.03540371]
["bitfinex","BTCUSD",1723991992626,0.2717,59892.0,59884.0,0.00333911]
["bitfinex","BTCUSD",1723991994275,0.2717,59892.0,59885.0,0.00933787]
["bitfinex","BTCUSD",1723991996122,0.272525,59892.0,59885.0,0.00933787]
["bitfinex","BTCUSD",1723991996637,0.272525,59892.0,59886.0,0.00930798]
["bitfinex","BTCUSD",1723991996975,0.272525,59892.0,59882.0,0.1178035]
["bitfinex","BTCUSD",1723991997176,0.272525,59892.0,59887.0,0.00930376]
["bitfinex","BTCUSD",1723991997504,0.272525,59892.0,59883.0,0.03516055]
["bitfinex","BTCUSD",1723991997709,0.272525,59892.0,59888.0,0.00929954]
["bitfinex","BTCUSD",1723991997910,0.272525,59892.0,59883.0,0.03516055]
["bitfinex","BTCUSD",1723991998536,0.272525,59892.0,59884.0,0.09041641]
["bitfinex","BTCUSD",1723991998736,0.272525,59892.0,59885.0,0.02433805]
["bitfinex","BTCUSD",1723991998866,0.272525,59892.0,59885.0,0.03365024]
["bitfinex","BTCUSD",1723991999068,0.272525,59892.0,59885.0,0.00931219]
["bitfinex","BTCUSD",1723992000541,0.272525,59892.0,59884.0,0.08443911]
["bitfinex","BTCUSD",1723992000743,0.272525,59892.0,59886.0,0.00930798]
["bitfinex","BTCUSD",1723992000942,0.272525,59892.0,59884.0,0.08443911]
["bitfinex","BTCUSD",1723992001145,0.272525,59892.0,59887.0,0.00930376]
["bitfinex","BTCUSD",1723992001350,0.272525,59892.0,59884.0,0.0811]
["bitfinex","BTCUSD",1723992001570,0.272525,59892.0,59888.0,0.00929954]
["bitfinex","BTCUSD",1723992001740,0.272525,59892.0,59884.0,0.0811]
["bitfinex","BTCUSD",1723992001955,0.272525,59892.0,59889.0,0.00929532]
["bitfinex","BTCUSD",1723992002188,0.000825,59892.0,59891.0,0.0811]
["bitfinex","BTCUSD",1723992002532,0.000825,59892.0,59891.0,0.09037131]
["bitfinex","BTCUSD",1723992002733,0.000825,59892.0,59891.0,0.1420313]
["bitfinex","BTCUSD",1723992002941,0.000825,59892.0,59891.0,0.2589093]
["bitfinex","BTCUSD",1723992003139,0.000825,59892.0,59891.0,0.26224801]
["bitfinex","BTCUSD",1723992003595,0.000825,59892.0,59891.0,1.00986201]
["bitfinex","BTCUSD",1723992004196,0.000825,59892.0,59891.0,1.01086201]
["bitfinex","BTCUSD",1723992004577,0.000825,59892.0,59891.0,1.47886555]
["bitfinex","BTCUSD",1723992004991,0.000825,59892.0,59891.0,1.50446157]
["bitfinex","BTCUSD",1723992005327,0.000825,59892.0,59891.0,1.47886555]
["bitfinex","BTCUSD",1723992005879,0.000825,59892.0,59891.0,1.50446128]
["bitfinex","BTCUSD",1723992006096,0.000825,59892.0,59891.0,1.65042009]
["bitfinex","BTCUSD",1723992006291,0.000825,59892.0,59891.0,1.75098208]
["bitfinex","BTCUSD",1723992006471,0.000825,59892.0,59891.0,2.50563992]
["bitfinex","BTCUSD",1723992006674,1e-08,59892.0,59891.0,2.41488261]
["bitfinex","BTCUSD",1723992007309,1e-08,59892.0,59891.0,2.58718261]
["bitfinex","BTCUSD",1723992007509,1e-08,59892.0,59891.0,2.59118261]
["bitfinex","BTCUSD",1723992007912,0.00019061,59893.0,59892.0,0.005]
["bitfinex","BTCUSD",1723992008123,0.00019061,59893.0,59892.0,2.30899317]
["bitfinex","BTCUSD",1723992008341,0.00826,59907.0,59892.0,2.30899317]
["bitfinex","BTCUSD",1723992008342,0.00826,59907.0,59901.0,0.589295]
["bitfinex","BTCUSD",1723992008561,0.00826,59907.0,59901.0,1.78644018]
["bitfinex","BTCUSD",1723992008765,0.00826,59907.0,59901.0,2.20844759]
["bitfinex","BTCUSD",1723992008966,0.00826,59907.0,59901.0,2.23003899]
["bitfinex","BTCUSD",1723992009170,0.00826,59907.0,59901.0,1.80912566]
["bitfinex","BTCUSD",1723992009395,0.00826,59907.0,59901.0,1.75917407]
["bitfinex","BTCUSD",1723992010731,0.00826,59907.0,59901.0,1.99489207]
["bitfinex","BTCUSD",1723992010899,0.00826,59907.0,59901.0,1.9948853]
["bitfinex","BTCUSD",1723992011137,0.00826,59907.0,59901.0,2.04483689]
["bitfinex","BTCUSD",1723992011347,0.00826,59907.0,59901.0,2.04483678]
["bitfinex","BTCUSD",1723992011555,0.00826,59907.0,59901.0,1.99488519]
["bitfinex","BTCUSD",1723992011949,0.00826,59907.0,59901.0,2.00594245]
["bitfinex","BTCUSD",1723992013143,0.00826,59907.0,59901.0,2.00194245]
["bitfinex","BTCUSD",1723992013316,0.00826,59907.0,59901.0,2.00594245]
["bitfinex","BTCUSD",1723992014453,0.00826,59907.0,59901.0,3.50594245]
["bitfinex","BTCUSD",1723992015062,0.00826,59907.0,59901.0,3.53525358]
["bitfinex","BTCUSD",1723992015288,0.00826,59907.0,59901.0,3.57632928]
["bitfinex","BTCUSD",1723992015466,0.00826,59907.0,59901.0,3.52647925]
["bitfinex","BTCUSD",1723992015679,0.00826,59907.0,59901.0,3.65579105]
["bitfinex","BTCUSD",1723992016504,0.00826,59907.0,59901.0,3.60594102]
["bitfinex","BTCUSD",1723992016760,0.00826,59907.0,59901.0,3.65579105]
["bitfinex","BTCUSD",1723992016905,0.00826,59907.0,59906.0,1.307646]
["bitfinex","BTCUSD",1723992017112,0.00826,59907.0,59906.0,1.74493572]
["bitfinex","BTCUSD",1723992017326,0.00826,59907.0,59906.0,1.76547395]
["bitfinex","BTCUSD",1723992017523,0.00826,59907.0,59906.0,3.26547395]
["bitfinex","BTCUSD",1723992017976,0.00826,59907.0,59906.0,3.36547395]
["bitfinex","BTCUSD",1723992018200,0.00826,59907.0,59906.0,1.68143494]
["bitfinex","BTCUSD",1723992018693,0.00826,59907.0,59906.0,1.68343494]
["bitfinex","BTCUSD",1723992019432,0.00826,59907.0,59906.0,1.68343447]
["bitfinex","BTCUSD",1723992021567,1e-08,59907.0,59906.0,1.68343447]
["bitfinex","BTCUSD",1723992022393,1e-08,59907.0,59906.0,1.92139347]
["bitfinex","BTCUSD",1723992022661,1e-08,59907.0,59906.0,1.92539347]
["bitfinex","BTCUSD",1723992022863,1e-08,59907.0,59906.0,1.92139347]
["bitfinex","BTCUSD",1723992024588,1e-08,59907.0,59906.0,1.92139334]
["bitfinex","BTCUSD",1723992026007,1e-08,59907.0,59906.0,1.69169434]
["bitfinex","BTCUSD",1723992027329,1e-08,59907.0,59906.0,1.68769434]
["bitfinex","BTCUSD",1723992027731,1e-08,59907.0,59906.0,1.68969434]
["bitfinex","BTCUSD",1723992028426,1e-08,59907.0,59906.0,1.69169434]
["bitfinex","BTCUSD",1723992028577,1e-08,59907.0,59906.0,1.69169445]
["bitfinex","BTCUSD",1723992029224,1e-08,59907.0,59906.0,1.68769445]
["bitfinex","BTCUSD",1723992031321,1e-08,59907.0,59906.0,1.68969445]
["bitfinex","BTCUSD",1723992031526,1e-08,59907.0,59906.0,3.19169445]
["bitfinex","BTCUSD",1723992032089,1e-08,59907.0,59906.0,3.21728379]
["bitfinex","BTCUSD",1723992032696,1e-08,59907.0,59906.0,1.71728379]
["bitfinex","BTCUSD",1723992033115,1e-08,59907.0,59906.0,1.72647951]
["bitfinex","BTCUSD",1723992034150,1e-08,59907.0,59906.0,1.72247951]
["bitfinex","BTCUSD",1723992034786,1e-08,59907.0,59906.0,1.72447951]
["bitfinex","BTCUSD",1723992034985,1e-08,59907.0,59906.0,1.96017851]
["bitfinex","BTCUSD",1723992036547,1e-08,59907.0,59906.0,3.46017851]
["bitfinex","BTCUSD",1723992036747,0.000826,59909.0,59908.0,1.520918]
["bitfinex","BTCUSD",1723992036954,0.000826,59909.0,59908.0,1.89068579]
["bitfinex","BTCUSD",1723992037155,0.000826,59909.0,59908.0,2.13558436]
["bitfinex","BTCUSD",1723992037583,0.000826,59909.0,59908.0,2.13558414]
["bitfinex","BTCUSD",1723992038119,0.000826,59909.0,59908.0,1.84257056]
["bitfinex","BTCUSD",1723992038320,0.000826,59909.0,59908.0,1.8978929]
["bitfinex","BTCUSD",1723992038680,0.000826,59909.0,59908.0,2.1315839]
["bitfinex","BTCUSD",1723992038879,0.000826,59909.0,59908.0,2.1335839]
["bitfinex","BTCUSD",1723992039135,0.000826,59909.0,59908.0,2.1355839]
["bitfinex","BTCUSD",1723992040058,0.000826,59909.0,59908.0,2.1315839]
["bitfinex","BTCUSD",1723992040247,0.000826,59909.0,59908.0,1.8978929]
["bitfinex","BTCUSD",1723992041395,0.000826,59909.0,59908.0,1.89789346]
["bitfinex","BTCUSD",1723992042116,0.000826,59909.0,59908.0,0.86520246]
["bitfinex","BTCUSD",1723992042323,0.292426,59909.0,59908.0,0.18337547]
["bitfinex","BTCUSD",1723992042522,0.479126,59909.0,59908.0,0.14859068]
["bitfinex","BTCUSD",1723992042767,0.479126,59909.0,59908.0,0.03174568]
["bitfinex","BTCUSD",1723992042969,0.479126,59909.0,59908.0,0.17523575]
["bitfinex","BTCUSD",1723992043487,0.479126,59909.0,59908.0,0.40892675]
["bitfinex","BTCUSD",1723992043841,0.479126,59909.0,59908.0,0.17523575]
["bitfinex","BTCUSD",1723992044051,0.479126,59909.0,59908.0,0.02053811]
["bitfinex","BTCUSD",1723992045620,0.479126,59909.0,59908.0,0.02054074]
["bitfinex","BTCUSD",1723992047459,0.479126,59909.0,59908.0,0.0205408]
["bitfinex","BTCUSD",1723992048455,0.000826,59909.0,59908.0,0.6057678]
["bitfinex","BTCUSD",1723992048632,0.000826,59909.0,59908.0,0.6287678]
["bitfinex","BTCUSD",1723992048835,0.000826,59909.0,59908.0,0.70425162]
["bitfinex","BTCUSD",1723992049682,0.000826,59909.0,59908.0,0.9630115]
["bitfinex","BTCUSD",1723992050443,0.000826,59909.0,59908.0,1.25837742]
["bitfinex","BTCUSD",1723992050647,0.000826,59909.0,59908.0,1.35832732]
["bitfinex","BTCUSD",1723992051612,0.000826,59909.0,59908.0,1.25837742]
["bitfinex","BTCUSD",1723992052120,0.000826,59909.0,59908.0,1.42993196]
["bitfinex","BTCUSD",1723992052517,0.000826,59909.0,59908.0,1.55486715]
["bitfinex","BTCUSD",1723992053077,0.000826,59909.0,59908.0,1.55492853]
["bitfinex","BTCUSD",1723992053576,0.000826,59909.0,59908.0,1.42999115]
["bitfinex","BTCUSD",1723992054120,0.000826,59909.0,59908.0,1.42998747]
["bitfinex","BTCUSD",1723992054558,0.000826,59909.0,59908.0,1.43198747]
["bitfinex","BTCUSD",1723992054758,0.000826,59909.0,59908.0,1.42998747]
["bitfinex","BTCUSD",1723992055106,0.000826,59909.0,59908.0,1.43918351]
["bitfinex","BTCUSD",1723992055730,0.000826,59909.0,59908.0,1.74178351]
["bitfinex","BTCUSD",1723992055937,0.000826,59909.0,59908.0,1.73978351]
["bitfinex","BTCUSD",1723992057728,0.000826,59909.0,59908.0,1.43918291]
["bitfinex","BTCUSD",1723992057927,0.000826,59909.0,59908.0,1.42998687]
["bitfinex","BTCUSD",1723992059830,0.000826,59909.0,59908.0,1.40433551]
["bitfinex","BTCUSD",1723992060166,0.000826,59909.0,59908.0,1.43918338]
["bitfinex","BTCUSD",1723992060340,0.000826,59909.0,59908.0,1.43918325]
["bitfinex","BTCUSD",1723992060896,0.000826,59909.0,59908.0,1.73988325]
["bitfinex","BTCUSD",1723992061846,0.000826,59909.0,59908.0,1.73987556]
["bitfinex","BTCUSD",1723992063391,0.000826,59909.0,59908.0,2.12780136]
["bitfinex","BTCUSD",1723992063529,0.000826,59911.0,59909.0,1.121604]
["bitfinex","BTCUSD",1723992063736,0.000826,59911.0,59909.0,2.79179231]
["bitfinex","BTCUSD",1723992063963,0.000826,59911.0,59909.0,2.84884815]
["bitfinex","BTCUSD",1723992064117,0.000826,59911.0,59909.0,3.07067923]
["bitfinex","BTCUSD",1723992064505,0.000826,59911.0,59909.0,2.84884815]
["bitfinex","BTCUSD",1723992064806,0.000826,59918.0,59917.0,1.519896]
["bitfinex","BTCUSD",1723992065009,0.000826,59918.0,59917.0,2.65659731]
["bitfinex","BTCUSD",1723992065211,0.000826,59918.0,59917.0,2.68765331]
["bitfinex","BTCUSD",1723992065359,0.000826,59918.0,59917.0,2.99025331]
["bitfinex","BTCUSD",1723992065774,0.000826,59918.0,59917.0,4.49225331]
["bitfinex","BTCUSD",1723992065978,0.00826,59932.0,59918.0,1.786586]
["bitfinex","BTCUSD",1723992066178,0.00826,59932.0,59926.0,0.780852]
["bitfinex","BTCUSD",1723992066380,0.00826,59932.0,59926.0,2.10317785]
["bitfinex","BTCUSD",1723992066585,0.00826,59932.0,59926.0,2.25321142]
["bitfinex","BTCUSD",1723992066981,0.00826,59932.0,59926.0,2.26240407]
["bitfinex","BTCUSD",1723992067338,0.00826,59932.0,59926.0,2.28804875]
["bitfinex","BTCUSD",1723992067559,0.00826,59932.0,59926.0,2.138015]
["bitfinex","BTCUSD",1723992067748,0.00826,59932.0,59926.0,2.12882235]
["bitfinex","BTCUSD",1723992068076,0.00826,59932.0,59926.0,2.10317767]
["bitfinex","BTCUSD",1723992068701,0.2737,59931.0,59926.0,1.80247767]
["bitfinex","BTCUSD",1723992068904,0.2737,59931.0,59926.0,1.92742119]
["bitfinex","BTCUSD",1723992069106,0.19666,59930.0,59926.0,1.50303454]
["bitfinex","BTCUSD",1723992069312,0.19666,59930.0,59926.0,1.40407767]
["bitfinex","BTCUSD",1723992069549,0.19666,59930.0,59926.0,0.70254503]
["bitfinex","BTCUSD",1723992069748,0.28196,59927.0,59926.0,0.62758516]
["bitfinex","BTCUSD",1723992070149,0.27970795,59927.0,59926.0,0.62758516]
["bitfinex","BTCUSD",1723992070576,0.27970795,59927.0,59926.0,0.67755001]
["bitfinex","BTCUSD",1723992071229,0.27970795,59927.0,59926.0,0.65701685]
["bitfinex","BTCUSD",1723992073439,0.27970795,59927.0,59926.0,0.42339585]
["bitfinex","BTCUSD",1723992073645,0.27970795,59927.0,59926.0,0.373431]
["bitfinex","BTCUSD",1723992073875,0.27970795,59927.0,59921.0,0.04996485]
["bitfinex","BTCUSD",1723992073876,0.2774,59925.0,59921.0,0.04996485]
["bitfinex","BTCUSD",1723992074075,0.2774,59925.0,59921.0,0.02248418]
["bitfinex","BTCUSD",1723992074285,0.2774,59925.0,59920.0,0.116821]
["bitfinex","BTCUSD",1723992074434,0.2774,59925.0,59919.0,0.116822]
["bitfinex","BTCUSD",1723992074879,0.2774,59925.0,59921.0,0.116819]
["bitfinex","BTCUSD",1723992075251,0.2774,59925.0,59921.0,0.116818]
["bitfinex","BTCUSD",1723992075458,0.2774,59925.0,59922.0,0.116818]
["bitfinex","BTCUSD",1723992077215,0.2774,59925.0,59923.0,0.116816]
["bitfinex","BTCUSD",1723992077535,0.2774,59925.0,59921.0,0.116819]
["bitfinex","BTCUSD",1723992077982,0.2774,59925.0,59922.0,0.116818]
["bitfinex","BTCUSD",1723992078157,0.2774,59925.0,59924.0,0.116814]
["bitfinex","BTCUSD",1723992078499,0.00600795,59927.0,59926.0,0.350431]
["bitfinex","BTCUSD",1723992078834,0.00600795,59927.0,59926.0,0.584052]
["bitfinex","BTCUSD",1723992079892,0.00600795,59927.0,59926.0,0.607052]
["bitfinex","BTCUSD",1723992080098,0.00600795,59927.0,59926.0,0.840673]
["bitfinex","BTCUSD",1723992080296,0.00600795,59927.0,59926.0,1.14410706]
["bitfinex","BTCUSD",1723992080827,0.00600795,59927.0,59926.0,1.123573]
["bitfinex","BTCUSD",1723992080954,0.00600795,59927.0,59926.0,1.14410662]
["bitfinex","BTCUSD",1723992081839,0.00600795,59927.0,59926.0,0.86120662]
["bitfinex","BTCUSD",1723992082930,0.00600795,59927.0,59926.0,1.21556116]
["bitfinex","BTCUSD",1723992083762,0.00600795,59927.0,59926.0,1.29144691]
["bitfinex","BTCUSD",1723992084573,0.00600795,59927.0,59926.0,1.57434597]
["bitfinex","BTCUSD",1723992084706,0.00600795,59927.0,59926.0,1.94455206]
["bitfinex","BTCUSD",1723992086428,0.00600795,59927.0,59926.0,1.57434597]
["bitfinex","BTCUSD",1723992087494,0.00600795,59927.0,59926.0,1.49946116]
["bitfinex","BTCUSD",1723992087876,0.00600795,59927.0,59926.0,1.869666]
["bitfinex","BTCUSD",1723992087877,1e-08,59927.0,59926.0,1.869666]
["bitfinex","BTCUSD",1723992088099,1e-08,59927.0,59926.0,2.00441108]
["bitfinex","BTCUSD",1723992088392,1e-08,59927.0,59926.0,2.33797352]
["bitfinex","BTCUSD",1723992088949,1e-08,59927.0,59926.0,2.23817131]
["bitfinex","BTCUSD",1723992089079,1e-08,59927.0,59926.0,2.21246303]
["bitfinex","BTCUSD",1723992089291,1e-08,59927.0,59926.0,2.23816783]
["bitfinex","BTCUSD",1723992090646,1e-08,59927.0,59926.0,2.23816786]
["bitfinex","BTCUSD",1723992092505,1e-08,59927.0,59926.0,2.36292063]
["bitfinex","BTCUSD",1723992092860,1e-08,59927.0,59926.0,2.36292117]
["bitfinex","BTCUSD",1723992093512,1e-08,59927.0,59926.0,2.36292121]
["bitfinex","BTCUSD",1723992093711,1e-08,59927.0,59926.0,2.77684221]
["bitfinex","BTCUSD",1723992093912,1e-08,59927.0,59926.0,2.5966545]
["bitfinex","BTCUSD",1723992094114,1e-08,59927.0,59926.0,2.65208001]
["bitfinex","BTCUSD",1723992094316,0.00826,59930.0,59929.0,1.90814]
["bitfinex","BTCUSD",1723992094511,0.00826,59930.0,59929.0,2.62830501]
["bitfinex","BTCUSD",1723992094738,0.00826,59930.0,59929.0,2.64418146]
["bitfinex","BTCUSD",1723992094886,0.00826,59930.0,59929.0,4.14418146]
["bitfinex","BTCUSD",1723992095115,0.00826,59930.0,59929.0,4.47751934]
["bitfinex","BTCUSD",1723992095290,0.00826,59932.0,59931.0,1.430604]
["bitfinex","BTCUSD",1723992095496,0.00826,59932.0,59931.0,2.71776029]
["bitfinex","BTCUSD",1723992095696,0.00826,59932.0,59931.0,2.88334735]
["bitfinex","BTCUSD",1723992096055,0.00826,59932.0,59931.0,2.92458353]
["bitfinex","BTCUSD",1723992096392,0.00826,59932.0,59931.0,2.9245219]
["bitfinex","BTCUSD",1723992097288,0.00826,59932.0,59931.0,3.3841314]
["bitfinex","BTCUSD",1723992097491,0.00826,59932.0,59931.0,2.46683473]
["bitfinex","BTCUSD",1723992097747,0.00826,59932.0,59931.0,2.42559555]
["bitfinex","BTCUSD",1723992097949,0.00826,59932.0,59931.0,2.63374463]
["bitfinex","BTCUSD",1723992098168,0.00826,59932.0,59931.0,4.14962007]
["bitfinex","BTCUSD",1723992098343,0.00826,59932.0,59931.0,4.65055038]
["bitfinex","BTCUSD",1723992099544,0.00826,59932.0,59931.0,4.50089147]
["bitfinex","BTCUSD",1723992099706,0.00826,59932.0,59931.0,4.65053678]
["bitfinex","BTCUSD",1723992100198,0.00826,59932.0,59931.0,4.63466134]
["bitfinex","BTCUSD",1723992100476,0.00534308,59932.0,59931.0,4.63066134]
["bitfinex","BTCUSD",1723992100831,0.00534308,59932.0,59931.0,4.86826234]
["bitfinex","BTCUSD",1723992101017,0.00534308,59932.0,59931.0,4.63466134]
["bitfinex","BTCUSD",1723992101850,0.00534308,59932.0,59931.0,4.4849832]
["bitfinex","BTCUSD",1723992102048,0.00534308,59932.0,59931.0,4.63461776]
["bitfinex","BTCUSD",1723992102898,0.000825,59948.0,59940.0,0.822481]
["bitfinex","BTCUSD",1723992103106,0.000825,59948.0,59940.0,1.74704223]
["bitfinex","BTCUSD",1723992104169,0.000825,59948.0,59940.0,1.47364223]
["bitfinex","BTCUSD",1723992104639,0.000825,59948.0,59940.0,1.42376347]
["bitfinex","BTCUSD",1723992104815,0.000825,59948.0,59940.0,1.42576347]
["bitfinex","BTCUSD",1723992105344,0.000825,59948.0,59940.0,1.65932947]
["bitfinex","BTCUSD",1723992105559,0.000825,59948.0,59940.0,1.73614678]
["bitfinex","BTCUSD",1723992106407,0.000825,59948.0,59940.0,2.03144502]
["bitfinex","BTCUSD",1723992107140,0.000825,59948.0,59940.0,2.05714624]
["bitfinex","BTCUSD",1723992107722,0.000825,59948.0,59940.0,2.05314624]
["bitfinex","BTCUSD",1723992108081,0.000825,59948.0,59940.0,2.10228025]
["bitfinex","BTCUSD",1723992108290,0.000825,59948.0,59940.0,2.12798164]
["bitfinex","BTCUSD",1723992108490,0.000825,59948.0,59940.0,1.7321647]
["bitfinex","BTCUSD",1723992108699,0.000825,59948.0,59940.0,2.10228037]
["bitfinex","BTCUSD",1723992108900,0.000825,59948.0,59940.0,0.46547883]
["bitfinex","BTCUSD",1723992108901,0.468225,59941.0,59940.0,0.46547883]
["bitfinex","BTCUSD",1723992109239,0.468225,59941.0,59934.0,0.0498972]
["bitfinex","BTCUSD",1723992109240,0.2859,59940.0,59934.0,0.0498972]
["bitfinex","BTCUSD",1723992109368,0.2859,59940.0,59939.0,0.116785]
["bitfinex","BTCUSD",1723992109569,0.2859,59940.0,59937.0,0.00333635]
["bitfinex","BTCUSD",1723992109768,0.2859,59940.0,59939.0,0.116785]
["bitfinex","BTCUSD",1723992109972,0.2859,59940.0,59937.0,0.116788]
["bitfinex","BTCUSD",1723992110172,0.2859,59940.0,59938.0,0.14273376]
["bitfinex","BTCUSD",1723992110623,0.2859,59940.0,59938.0,0.116787]
["bitfinex","BTCUSD",1723992111452,0.2859,59940.0,59937.0,0.00333636]
["bitfinex","BTCUSD",1723992111453,0.2859,59940.0,59937.0,0.116789]
["bitfinex","BTCUSD",1723992112377,0.2859,59940.0,59937.0,0.00333636]
["bitfinex","BTCUSD",1723992112697,0.2859,59940.0,59939.0,0.116785]
["bitfinex","BTCUSD",1723992113138,0.2859,59940.0,59938.0,0.116786]
["bitfinex","BTCUSD",1723992113348,0.2859,59940.0,59938.0,0.16383594]
["bitfinex","BTCUSD",1723992113650,0.2859,59940.0,59939.0,0.373355]
["bitfinex","BTCUSD",1723992115122,0.2859,59940.0,59939.0,0.606925]
["bitfinex","BTCUSD",1723992115325,0.2859,59940.0,59939.0,0.62745525]
["bitfinex","BTCUSD",1723992115532,0.2859,59940.0,59939.0,0.65195575]
["bitfinex","BTCUSD",1723992118134,0.2859,59940.0,59939.0,0.39388525]
["bitfinex","BTCUSD",1723992118718,0.2859,59940.0,59939.0,0.373355]
["bitfinex","BTCUSD",1723992118957,0.2859,59940.0,59939.0,0.39388595]
["bitfinex","BTCUSD",1723992119160,0.2859,59940.0,59939.0,0.373355]
["bitfinex","BTCUSD",1723992119364,0.2859,59940.0,59939.0,0.39388604]
["bitfinex","BTCUSD",1723992119960,0.2859,59940.0,59939.0,0.373355]
["bitfinex","BTCUSD",1723992120345,0.2859,59940.0,59939.0,0.3742614]
["bitfinex","BTCUSD",1723992120741,0.2859,59940.0,59939.0,0.1176914]
["bitfinex","BTCUSD",1723992121138,0.2859,59940.0,59939.0,0.0009064]
["bitfinex","BTCUSD",1723992121969,0.2859,59940.0,59939.0,0.15281834]
["bitfinex","BTCUSD",1723992122178,0.000825,59941.0,59940.0,0.116783]
["bitfinex","BTCUSD",1723992124451,0.000825,59941.0,59940.0,0.350349]
["bitfinex","BTCUSD",1723992124655,0.000825,59941.0,59940.0,0.37087982]
["bitfinex","BTCUSD",1723992124856,0.000825,59941.0,59940.0,0.350349]
["bitfinex","BTCUSD",1723992125461,0.000825,59941.0,59940.0,0.60444574]
["bitfinex","BTCUSD",1723992125667,0.000825,59941.0,59940.0,0.37087974]
["bitfinex","BTCUSD",1723992126261,0.000825,59941.0,59940.0,0.37087972]
["bitfinex","BTCUSD",1723992127389,0.000825,59941.0,59940.0,0.583915]
["bitfinex","BTCUSD",1723992127601,0.000825,59941.0,59940.0,0.60444573]
["bitfinex","BTCUSD",1723992128533,0.000825,59941.0,59940.0,0.65436687]
["bitfinex","BTCUSD",1723992128947,0.000825,59941.0,59940.0,0.60444573]
["bitfinex","BTCUSD",1723992130267,0.000825,59941.0,59940.0,0.60444554]
["bitfinex","BTCUSD",1723992130714,0.00061225,59941.0,59940.0,0.60444554]
["bitfinex","BTCUSD",1723992131211,0.00061225,59941.0,59940.0,0.67932725]
["bitfinex","BTCUSD",1723992131984,0.00061225,59941.0,59940.0,0.85088179]
["bitfinex","BTCUSD",1723992132225,0.00061225,59941.0,59940.0,0.87388179]
["bitfinex","BTCUSD",1723992132455,0.00061225,59941.0,59940.0,1.24404778]
["bitfinex","BTCUSD",1723992133907,0.00061225,59941.0,59940.0,1.47761378]
["bitfinex","BTCUSD",1723992134161,0.00061225,59941.0,59940.0,1.40273207]
["bitfinex","BTCUSD",1723992134408,0.00061225,59941.0,59940.0,1.69547435]
["bitfinex","BTCUSD",1723992135083,0.00061225,59941.0,59940.0,1.59563207]
["bitfinex","BTCUSD",1723992135934,0.00061225,59941.0,59940.0,1.91629395]
["bitfinex","BTCUSD",1723992136335,0.00061225,59941.0,59940.0,1.92548542]
["bitfinex","BTCUSD",1723992136561,0.00061225,59941.0,59940.0,1.92545536]
["bitfinex","BTCUSD",1723992138010,0.00061225,59941.0,59940.0,1.93374806]
["bitfinex","BTCUSD",1723992138218,0.00061225,59941.0,59940.0,2.05053106]
["bitfinex","BTCUSD",1723992138624,0.00061225,59941.0,59940.0,1.92545536]
["bitfinex","BTCUSD",1723992141452,0.00021065,59941.0,59940.0,1.92545536]
["bitfinex","BTCUSD",1723992142583,0.00021065,59941.0,59940.0,1.86997147]
["bitfinex","BTCUSD",1723992142792,0.00021065,59941.0,59940.0,1.92551169]
["bitfinex","BTCUSD",1723992143213,0.00021065,59941.0,59940.0,1.87916285]
["bitfinex","BTCUSD",1723992143408,0.00021065,59941.0,59940.0,1.92551169]
["bitfinex","BTCUSD",1723992144612,0.00021065,59941.0,59940.0,1.92551172]
["bitfinex","BTCUSD",1723992144815,0.00021065,59941.0,59940.0,1.90498267]
["bitfinex","BTCUSD",1723992145014,0.00021065,59941.0,59940.0,1.92551172]
["bitfinex","BTCUSD",1723992146979,0.00021065,59941.0,59940.0,1.89969193]
["bitfinex","BTCUSD",1723992147115,0.00021065,59941.0,59940.0,1.92551172]
["bitfinex","BTCUSD",1723992148662,0.00021065,59941.0,59940.0,2.00641172]
["bitfinex","BTCUSD",1723992151364,0.00021065,59941.0,59940.0,1.97140055]
["bitfinex","BTCUSD",1723992151577,0.00021065,59941.0,59940.0,2.00641172]
["bitfinex","BTCUSD",1723992155127,0.00021065,59941.0,59940.0,2.00841172]
["bitfinex","BTCUSD",1723992155356,0.00021065,59941.0,59940.0,2.01041172]
["bitfinex","BTCUSD",1723992155734,0.00021065,59941.0,59940.0,1.44271172]
["bitfinex","BTCUSD",1723992155935,0.00021065,59941.0,59940.0,1.52361172]
["bitfinex","BTCUSD",1723992156142,0.00021065,59941.0,59940.0,1.48860055]
["bitfinex","BTCUSD",1723992156345,0.00021065,59941.0,59940.0,1.52361147]
["bitfinex","BTCUSD",1723992156972,0.00021065,59941.0,59940.0,1.52451787]
["bitfinex","BTCUSD",1723992157194,0.00021065,59941.0,59940.0,1.51951787]
["bitfinex","BTCUSD",1723992157401,0.00021065,59941.0,59940.0,1.43861787]
["bitfinex","BTCUSD",1723992157605,0.00021065,59941.0,59940.0,1.20505187]
["bitfinex","BTCUSD",1723992157812,0.00021065,59941.0,59940.0,0.534174]
["bitfinex","BTCUSD",1723992158030,0.00021065,59941.0,59940.0,0.50835431]
["bitfinex","BTCUSD",1723992158031,0.47371065,59941.0,59940.0,0.50835431]
["bitfinex","BTCUSD",1723992158267,0.47371065,59941.0,59940.0,0.60847788]
["bitfinex","BTCUSD",1723992158478,0.47371065,59941.0,59940.0,0.84204388]
["bitfinex","BTCUSD",1723992158684,0.47371065,59941.0,59940.0,0.74192031]
["bitfinex","BTCUSD",1723992158895,0.47371065,59941.0,59940.0,0.86706599]
["bitfinex","BTCUSD",1723992159560,0.47371065,59941.0,59940.0,0.86710585]
["bitfinex","BTCUSD",1723992159762,0.47371065,59941.0,59940.0,0.8465769]
["bitfinex","BTCUSD",1723992159935,0.47371065,59941.0,59940.0,0.86710716]
["bitfinex","BTCUSD",1723992160886,0.47371065,59941.0,59940.0,1.10067316]
["bitfinex","BTCUSD",1723992161096,0.28971065,59941.0,59940.0,1.10067316]
["bitfinex","BTCUSD",1723992161720,0.28971065,59941.0,59940.0,1.00138976]
["bitfinex","BTCUSD",1723992161721,0.00021065,59941.0,59940.0,1.00138976]
["bitfinex","BTCUSD",1723992163829,0.00021065,59941.0,59940.0,1.25795576]
["bitfinex","BTCUSD",1723992164156,0.00021065,59941.0,59940.0,1.2579412]
["bitfinex","BTCUSD",1723992165563,0.00021065,59941.0,59940.0,1.23741094]
["bitfinex","BTCUSD",1723992165742,0.00021065,59941.0,59940.0,1.25793985]
["bitfinex","BTCUSD",1723992166170,0.00021065,59941.0,59940.0,1.2671314]
["bitfinex","BTCUSD",1723992167486,0.00021065,59941.0,59940.0,1.25793985]
["bitfinex","BTCUSD",1723992167684,0.00021065,59941.0,59940.0,1.2115332]
["bitfinex","BTCUSD",1723992167885,0.00021065,59941.0,59940.0,1.2579399]
["bitfinex","BTCUSD",1723992168265,0.00021065,59941.0,59940.0,1.23741047]
["bitfinex","BTCUSD",1723992168468,0.00021065,59941.0,59940.0,1.26713141]
["bitfinex","BTCUSD",1723992169114,0.00021065,59941.0,59940.0,1.25793984]
["bitfinex","BTCUSD",1723992169317,0.00021065,59941.0,59940.0,1.26713141]
["bitfinex","BTCUSD",1723992169494,0.00021065,59941.0,59940.0,1.25793984]
["bitfinex","BTCUSD",1723992171146,0.00021065,59941.0,59940.0,1.26713142]
["bitfinex","BTCUSD",1723992171834,0.00021065,59941.0,59940.0,1.26713143]
["bitfinex","BTCUSD",1723992172017,0.00021065,59941.0,59940.0,1.25793985]
["bitfinex","BTCUSD",1723992173197,0.00021065,59941.0,59940.0,1.26713143]
["bitfinex","BTCUSD",1723992173399,0.00021065,59941.0,59940.0,1.26712972]
["bitfinex","BTCUSD",1723992175762,0.00021065,59941.0,59940.0,1.25793814]
["bitfinex","BTCUSD",1723992176213,0.00021065,59941.0,59940.0,1.25793833]
["bitfinex","BTCUSD",1723992180049,0.00021065,59941.0,59940.0,1.21153149]
["bitfinex","BTCUSD",1723992180256,0.00021065,59941.0,59940.0,1.25793841]
["bitfinex","BTCUSD",1723992180458,0.00021065,59941.0,59940.0,1.21153149]
["bitfinex","BTCUSD",1723992180661,0.00021065,59941.0,59940.0,1.25793841]
["bitfinex","BTCUSD",1723992183255,0.48071065,59941.0,59940.0,0.76780641]
["bitfinex","BTCUSD",1723992183456,0.48071065,59941.0,59940.0,0.86718348]
["bitfinex","BTCUSD",1723992183670,0.48071065,59941.0,59940.0,0.84213312]
["bitfinex","BTCUSD",1723992184420,0.48071065,59941.0,59940.0,0.86718348]
["bitfinex","BTCUSD",1723992184855,0.00021065,59941.0,59940.0,0.86718348]
["bitfinex","BTCUSD",1723992190185,0.00021065,59941.0,59940.0,0.86717646]
["bitfinex","BTCUSD",1723992191032,0.00021065,59941.0,59940.0,0.74195506]
["bitfinex","BTCUSD",1723992191324,0.00021065,59941.0,59940.0,0.9135096]
["bitfinex","BTCUSD",1723992191542,0.00021065,59941.0,59940.0,2.43705915]
["bitfinex","BTCUSD",1723992191757,1e-08,59941.0,59940.0,4.17262515]
["bitfinex","BTCUSD",1723992191962,1e-08,59941.0,59940.0,4.11697259]
["bitfinex","BTCUSD",1723992192166,1e-08,59941.0,59940.0,4.23000428]
["bitfinex","BTCUSD",1723992192371,1e-08,59941.0,59940.0,4.21413253]
["bitfinex","BTCUSD",1723992192609,1e-08,59941.0,59940.0,2.71413253]
["bitfinex","BTCUSD",1723992192783,1e-08,59941.0,59940.0,2.67261096]
["bitfinex","BTCUSD",1723992194160,1e-08,59941.0,59940.0,3.01035499]
["bitfinex","BTCUSD",1723992194372,1e-08,59941.0,59940.0,3.01017979]
["bitfinex","BTCUSD",1723992194568,1e-08,59941.0,59940.0,2.73000343]
["bitfinex","BTCUSD",1723992195363,1e-08,59941.0,59940.0,2.70946807]
["bitfinex","BTCUSD",1723992195605,1e-08,59941.0,59940.0,2.72998884]
["bitfinex","BTCUSD",1723992196212,1e-08,59941.0,59940.0,2.68847274]
["bitfinex","BTCUSD",1723992196629,1e-08,59941.0,59940.0,2.72998884]
["bitfinex","BTCUSD",1723992197281,1e-08,59941.0,59940.0,2.68847274]
["bitfinex","BTCUSD",1723992197880,1e-08,59941.0,59940.0,4.18847274]
["bitfinex","BTCUSD",1723992198093,1e-08,59941.0,59940.0,4.22998884]
["bitfinex","BTCUSD",1723992198299,1e-08,59941.0,59940.0,4.51001232]
["bitfinex","BTCUSD",1723992198470,1e-08,59941.0,59940.0,4.28846052]
["bitfinex","BTCUSD",1723992199295,1e-08,59941.0,59940.0,4.28827688]
["bitfinex","BTCUSD",1723992199503,1e-08,59941.0,59940.0,4.50980048]
["bitfinex","BTCUSD",1723992200977,1e-08,59941.0,59940.0,4.21393583]
["bitfinex","BTCUSD",1723992201184,1e-08,59941.0,59940.0,4.45133237]
["bitfinex","BTCUSD",1723992201418,1e-08,59941.0,59940.0,4.22980876]
["bitfinex","BTCUSD",1723992202677,1e-08,59941.0,59940.0,4.60980405]
["bitfinex","BTCUSD",1723992203293,1e-08,59941.0,59940.0,4.84337005]
["bitfinex","BTCUSD",1723992203495,0.000825,59948.0,59947.0,1.136825]
["bitfinex","BTCUSD",1723992203699,0.000825,59948.0,59947.0,2.19247875]
["bitfinex","BTCUSD",1723992203904,0.000825,59952.0,59951.0,1.289382]
["bitfinex","BTCUSD",1723992204139,0.000825,59952.0,59951.0,3.07903131]
["bitfinex","BTCUSD",1723992204347,0.000825,59952.0,59951.0,4.63642423]
["bitfinex","BTCUSD",1723992204549,0.2921,59971.0,59952.0,1.75586]
["bitfinex","BTCUSD",1723992204757,0.2921,59971.0,59952.0,2.82185664]
["bitfinex","BTCUSD",1723992205417,0.2921,59971.0,59952.0,3.0429297]
["bitfinex","BTCUSD",1723992205823,0.196,59973.0,59952.0,2.82185664]
["bitfinex","BTCUSD",1723992206034,0.4881,59973.0,59952.0,2.82185664]
["bitfinex","BTCUSD",1723992206240,0.4881,59973.0,59952.0,2.88027988]
["bitfinex","BTCUSD",1723992206415,0.4881,59973.0,59952.0,3.10122754]
["bitfinex","BTCUSD",1723992206703,0.4881,59973.0,59965.0,0.584672]
["bitfinex","BTCUSD",1723992206915,0.4797535,59982.0,59965.0,0.07039865]
["bitfinex","BTCUSD",1723992206916,0.5881,59966.0,59965.0,0.07039865]
["bitfinex","BTCUSD",1723992207118,0.5881,59966.0,59965.0,0.116734]
["bitfinex","BTCUSD",1723992207333,0.5881,59966.0,59964.0,0.116736]
["bitfinex","BTCUSD",1723992208895,0.5881,59966.0,59965.0,0.116734]
["bitfinex","BTCUSD",1723992209301,0.5881,59966.0,59963.0,0.314376]
["bitfinex","BTCUSD",1723992209751,0.5881,59966.0,59965.0,0.116734]
["bitfinex","BTCUSD",1723992210880,0.3921,59966.0,59965.0,0.350203]
["bitfinex","BTCUSD",1723992211109,0.3921,59966.0,59965.0,0.583672]
["bitfinex","BTCUSD",1723992211816,0.38938282,59966.0,59965.0,0.583672]
["bitfinex","BTCUSD",1723992212235,0.09728282,59966.0,59965.0,0.75522654]
["bitfinex","BTCUSD",1723992212437,0.09728282,59966.0,59965.0,0.98969554]
["bitfinex","BTCUSD",1723992212646,0.09728282,59966.0,59965.0,1.38419554]
["bitfinex","BTCUSD",1723992214763,0.09728282,59966.0,59965.0,1.19179554]
["bitfinex","BTCUSD",1723992214972,0.09728282,59966.0,59965.0,0.583672]
["bitfinex","BTCUSD",1723992215591,0.09728282,59966.0,59965.0,0.98869554]
["bitfinex","BTCUSD",1723992215791,0.09728282,59966.0,59965.0,0.98969554]
["bitfinex","BTCUSD",1723992215991,0.09728282,59966.0,59965.0,1.28689554]
["bitfinex","BTCUSD",1723992216394,0.09728282,59966.0,59965.0,1.48899554]
["bitfinex","BTCUSD",1723992216576,0.09728282,59966.0,59965.0,1.68139554]
["bitfinex","BTCUSD",1723992217846,0.09728282,59966.0,59965.0,1.68230304]
["bitfinex","BTCUSD",1723992218055,0.09810782,59966.0,59965.0,1.68230304]
["bitfinex","BTCUSD",1723992218427,0.09810782,59966.0,59965.0,1.70280705]
["bitfinex","BTCUSD",1723992218627,0.000825,59966.0,59965.0,1.70280705]
["bitfinex","BTCUSD",1723992218898,0.000825,59966.0,59965.0,1.72580705]
["bitfinex","BTCUSD",1723992219314,0.000825,59966.0,59965.0,2.34241746]
["bitfinex","BTCUSD",1723992219486,0.000825,59966.0,59965.0,2.48067052]
["bitfinex","BTCUSD",1723992219685,0.000825,59966.0,59965.0,2.51475721]
["bitfinex","BTCUSD",1723992219889,0.1,59968.0,59965.0,2.51475721]
["bitfinex","BTCUSD",1723992219890,0.02844956,59968.0,59967.0,1.050574]
["bitfinex","BTCUSD",1723992220090,0.02844956,59968.0,59967.0,2.42706797]
["bitfinex","BTCUSD",1723992220377,0.02844956,59968.0,59967.0,2.42306797]
["bitfinex","BTCUSD",1723992220582,0.02844956,59968.0,59967.0,2.65652897]
["bitfinex","BTCUSD",1723992220785,0.02844956,59968.0,59967.0,2.82184176]
["bitfinex","BTCUSD",1723992220989,0.02844956,59968.0,59967.0,2.82151087]
["bitfinex","BTCUSD",1723992221412,0.02844956,59968.0,59967.0,2.67237838]
["bitfinex","BTCUSD",1723992221621,0.00825,59978.0,59977.0,0.4765]
["bitfinex","BTCUSD",1723992221829,0.2785,59995.0,59978.0,0.835827]
["bitfinex","BTCUSD",1723992222029,0.2785,59995.0,59978.0,1.88620821]
["bitfinex","BTCUSD",1723992222235,0.2785,59995.0,59978.0,2.32669801]
["bitfinex","BTCUSD",1723992222384,0.2785,59995.0,59978.0,1.87303209]
["bitfinex","BTCUSD",1723992222586,0.2785,59995.0,59978.0,1.87703209]
["bitfinex","BTCUSD",1723992222843,0.2785,59995.0,59978.0,2.07910174]
["bitfinex","BTCUSD",1723992223052,0.1986,59999.0,59978.0,3.58310174]
["bitfinex","BTCUSD",1723992223053,0.2785,59998.0,59978.0,3.58310174]
["bitfinex","BTCUSD",1723992223256,0.2785,59998.0,59978.0,3.59365463]
["bitfinex","BTCUSD",1723992223384,0.2785,59998.0,59978.0,3.57389247]
["bitfinex","BTCUSD",1723992223588,0.2785,59998.0,59978.0,3.81647972]
["bitfinex","BTCUSD",1723992224324,0.2785,59998.0,59978.0,3.88183351]
["bitfinex","BTCUSD",1723992224527,0.2785,59998.0,59978.0,4.26082795]
["bitfinex","BTCUSD",1723992224752,0.0002,59999.0,59978.0,4.18630491]
["bitfinex","BTCUSD",1723992225313,0.0002,59999.0,59978.0,4.26070029]
["bitfinex","BTCUSD",1723992225534,0.0002,59999.0,59978.0,4.1863009]
["bitfinex","BTCUSD",1723992225761,0.0002,59999.0,59986.0,1.252141]
["bitfinex","BTCUSD",1723992225960,0.0002,59999.0,59986.0,2.04387714]
["bitfinex","BTCUSD",1723992226368,0.0002,59999.0,59986.0,3.54387714]
["bitfinex","BTCUSD",1723992226544,0.0002,59999.0,59986.0,3.54787714]
["bitfinex","BTCUSD",1723992227207,0.2785,59994.0,59986.0,2.04387714]
["bitfinex","BTCUSD",1723992227466,0.2785,59998.0,59986.0,2.04787714]
["bitfinex","BTCUSD",1723992231166,0.2785,59998.0,59986.0,2.04387714]
["bitfinex","BTCUSD",1723992231596,0.2785,59998.0,59991.0,0.817788]
["bitfinex","BTCUSD",1723992231826,0.2785,59998.0,59991.0,0.98934254]
["bitfinex","BTCUSD",1723992232170,0.2785,59998.0,59991.0,0.99134254]
["bitfinex","BTCUSD",1723992232353,0.2785,59998.0,59991.0,0.98934254]
["bitfinex","BTCUSD",1723992234422,0.2785,59998.0,59991.0,0.99134254]
["bitfinex","BTCUSD",1723992236074,0.2785,59998.0,59991.0,0.99334254]
["bitfinex","BTCUSD",1723992236679,0.0002,59999.0,59998.0,0.583352]
["bitfinex","BTCUSD",1723992236680,1e-08,59999.0,59998.0,0.583352]
["bitfinex","BTCUSD",1723992236914,1e-08,59999.0,59998.0,0.75490654]
["bitfinex","BTCUSD",1723992237913,1e-08,59999.0,59998.0,0.98824754]
["bitfinex","BTCUSD",1723992240601,1e-08,59999.0,59998.0,1.42468854]
["bitfinex","BTCUSD",1723992241018,1e-08,59999.0,59998.0,1.70898854]
["bitfinex","BTCUSD",1723992241406,1e-08,59999.0,59998.0,1.93495725]
["bitfinex","BTCUSD",1723992241713,1e-08,59999.0,59998.0,2.03695725]
["bitfinex","BTCUSD",1723992242592,1e-08,59999.0,59998.0,2.03295725]
["bitfinex","BTCUSD",1723992243286,0.00082401,59999.0,59998.0,2.03295725]
["bitfinex","BTCUSD",1723992243830,0.00082401,59999.0,59998.0,2.03495725]
["bitfinex","BTCUSD",1723992244309,0.00082401,59999.0,59998.0,2.27029825]
["bitfinex","BTCUSD",1723992244559,0.00082401,59999.0,59998.0,2.37963536]
["bitfinex","BTCUSD",1723992244835,0.00082401,59999.0,59998.0,2.67501359]
["bitfinex","BTCUSD",1723992245064,0.00082401,59999.0,59998.0,2.44167259]
["bitfinex","BTCUSD",1723992245300,0.00082401,59999.0,59998.0,2.67501359]
["bitfinex","BTCUSD",1723992246245,0.00082401,59999.0,59998.0,2.54065684]
["bitfinex","BTCUSD",1723992246511,0.00082401,59999.0,59998.0,2.54065626]
["bitfinex","BTCUSD",1723992246767,0.1831,60020.0,59998.0,2.54065626]
["bitfinex","BTCUSD",1723992246768,0.1831,60020.0,60012.0,1.113201]
["bitfinex","BTCUSD",1723992247020,0.1831,60020.0,60012.0,1.50732425]
["bitfinex","BTCUSD",1723992247273,0.1831,60020.0,60012.0,1.50932425]
["bitfinex","BTCUSD",1723992247516,0.1831,60020.0,60012.0,1.21162425]
["bitfinex","BTCUSD",1723992248240,0.1831,60020.0,60012.0,1.44491025]
["bitfinex","BTCUSD",1723992248532,0.44334,60013.0,60012.0,0.77523825]
["bitfinex","BTCUSD",1723992248763,0.44334,60013.0,59998.0,0.3187]
["bitfinex","BTCUSD",1723992248764,0.252,60011.0,60002.0,0.116662]
["bitfinex","BTCUSD",1723992249004,0.252,60011.0,60003.0,0.17588738]
["bitfinex","BTCUSD",1723992249219,0.252,60011.0,60010.0,0.116647]
["bitfinex","BTCUSD",1723992250117,0.252,60011.0,60003.0,0.17255454]
["bitfinex","BTCUSD",1723992250322,0.252,60011.0,60009.0,0.116648]
["bitfinex","BTCUSD",1723992250524,0.252,60011.0,60010.0,0.116647]
["bitfinex","BTCUSD",1723992251999,0.252,60011.0,60007.0,0.40485854]
["bitfinex","BTCUSD",1723992252000,0.252,60011.0,60009.0,0.116648]
["bitfinex","BTCUSD",1723992252215,0.252,60011.0,60007.0,0.17155454]
["bitfinex","BTCUSD",1723992252439,0.252,60011.0,60007.0,0.28820754]
["bitfinex","BTCUSD",1723992252849,0.252,60011.0,60003.0,0.23332]
["bitfinex","BTCUSD",1723992253061,0.252,60011.0,60006.0,0.116654]
["bitfinex","BTCUSD",1723992253396,0.252,60011.0,60006.0,0.17155454]
["bitfinex","BTCUSD",1723992253593,0.252,60011.0,60008.0,0.116649]
["bitfinex","BTCUSD",1723992253795,0.252,60011.0,60007.0,0.233304]
["bitfinex","BTCUSD",1723992253998,0.252,60011.0,60008.0,0.11665]
["bitfinex","BTCUSD",1723992254204,0.252,60011.0,60009.0,0.17155454]
["bitfinex","BTCUSD",1723992254411,0.252,60011.0,60010.0,0.116647]
["bitfinex","BTCUSD",1723992254644,0.252,60011.0,60010.0,0.349941]
["bitfinex","BTCUSD",1723992255955,0.252824,60011.0,60010.0,0.349941]
["bitfinex","BTCUSD",1723992257540,0.252824,60011.0,60010.0,0.583235]
["bitfinex","BTCUSD",1723992258207,0.252824,60011.0,60010.0,0.349941]
["bitfinex","BTCUSD",1723992259024,0.000824,60011.0,60010.0,0.349941]
["bitfinex","BTCUSD",1723992260272,0.000824,60011.0,60010.0,0.583235]
["bitfinex","BTCUSD",1723992260901,0.000824,60011.0,60010.0,0.75478954]
["bitfinex","BTCUSD",1723992263223,0.000824,60011.0,60010.0,0.52149554]
["bitfinex","BTCUSD",1723992268195,0.259824,60011.0,60010.0,0.52149554]
["bitfinex","BTCUSD",1723992270843,0.259824,60011.0,60006.0,0.0497731]
["bitfinex","BTCUSD",1723992270844,0.259824,60011.0,60006.0,0.233309]
["bitfinex","BTCUSD",1723992271051,0.259824,60011.0,60007.0,0.233304]
["bitfinex","BTCUSD",1723992271259,0.259824,60011.0,60008.0,0.233302]
["bitfinex","BTCUSD",1723992271464,0.259824,60011.0,60009.0,0.116649]
["bitfinex","BTCUSD",1723992271866,0.259824,60011.0,60007.0,0.04982462]
["bitfinex","BTCUSD",1723992272068,0.259824,60011.0,60009.0,0.116648]
["bitfinex","BTCUSD",1723992272069,0.000824,60011.0,60009.0,0.116648]
["bitfinex","BTCUSD",1723992272684,0.000824,60011.0,60010.0,1.30868954]
["bitfinex","BTCUSD",1723992272887,0.000824,60011.0,60010.0,1.37898518]
["bitfinex","BTCUSD",1723992273141,0.000824,60011.0,60010.0,1.22916056]
["bitfinex","BTCUSD",1723992273833,0.000824,60011.0,60010.0,1.46245456]
["bitfinex","BTCUSD",1723992275099,0.000824,60011.0,60010.0,1.5371915]
["bitfinex","BTCUSD",1723992275606,0.000824,60011.0,60010.0,1.5381915]
["bitfinex","BTCUSD",1723992275815,0.000824,60011.0,60010.0,2.06846465]
["bitfinex","BTCUSD",1723992276018,0.000824,60011.0,60010.0,2.06646465]
["bitfinex","BTCUSD",1723992276217,0.000824,60011.0,60010.0,2.1661087]
["bitfinex","BTCUSD",1723992276420,0.000824,60011.0,60010.0,2.31306597]
["bitfinex","BTCUSD",1723992276623,0.000824,60011.0,60010.0,2.31306635]
["bitfinex","BTCUSD",1723992276817,0.000824,60011.0,60010.0,2.31506635]
["bitfinex","BTCUSD",1723992277015,0.000824,60011.0,60010.0,2.31306635]
["bitfinex","BTCUSD",1723992277222,0.000824,60011.0,60010.0,2.2134171]
["bitfinex","BTCUSD",1723992277650,0.000824,60011.0,60010.0,2.22258238]
["bitfinex","BTCUSD",1723992278217,0.000824,60011.0,60010.0,2.22258957]
["bitfinex","BTCUSD",1723992278415,0.000824,60011.0,60010.0,2.22258977]
["bitfinex","BTCUSD",1723992279457,0.000824,60011.0,60010.0,2.34715133]
["bitfinex","BTCUSD",1723992279833,0.000824,60011.0,60010.0,2.22258977]
["bitfinex","BTCUSD",1723992280408,0.000824,60011.0,60010.0,2.3472542]
["bitfinex","BTCUSD",1723992280631,0.000824,60011.0,60010.0,2.22258799]
["bitfinex","BTCUSD",1723992281298,0.000824,60011.0,60010.0,2.3512542]
["bitfinex","BTCUSD",1723992281700,0.000824,60011.0,60010.0,2.3472542]
["bitfinex","BTCUSD",1723992282419,0.000824,60011.0,60010.0,2.33808871]
["bitfinex","BTCUSD",1723992282620,0.000824,60011.0,60010.0,2.32408871]
["bitfinex","BTCUSD",1723992282815,0.000824,60011.0,60010.0,2.31008871]
["bitfinex","BTCUSD",1723992283032,0.000824,60011.0,60010.0,2.01578598]
["bitfinex","BTCUSD",1723992283159,0.000824,60011.0,60010.0,2.02402598]
["bitfinex","BTCUSD",1723992283372,0.002824,60011.0,60010.0,2.04502598]
["bitfinex","BTCUSD",1723992283765,0.001824,60011.0,60010.0,2.03202598]
["bitfinex","BTCUSD",1723992283962,0.001824,60011.0,60010.0,2.04002598]
["bitfinex","BTCUSD",1723992284171,0.001824,60011.0,60010.0,2.19962543]
["bitfinex","BTCUSD",1723992284172,0.002824,60011.0,60010.0,2.19962543]
["bitfinex","BTCUSD",1723992284379,0.001824,60011.0,60010.0,2.00098913]
["bitfinex","BTCUSD",1723992284602,0.001824,60011.0,60010.0,2.0360136]
["bitfinex","BTCUSD",1723992285233,0.001824,60011.0,60010.0,2.18956036]
["bitfinex","BTCUSD",1723992285776,0.001824,60011.0,60010.0,2.20356036]
["bitfinex","BTCUSD",1723992285979,0.00824,60013.0,60012.0,1.546687]
["bitfinex","BTCUSD",1723992286180,0.00824,60013.0,60012.0,2.26639892]
["bitfinex","BTCUSD",1723992286797,0.00824,60013.0,60012.0,2.41598119]
["bitfinex","BTCUSD",1723992287133,0.00824,60013.0,60012.0,2.28039892]
["bitfinex","BTCUSD",1723992287283,0.00824,60013.0,60012.0,2.52768492]
["bitfinex","BTCUSD",1723992287737,0.00824,60013.0,60012.0,3.04522051]
["bitfinex","BTCUSD",1723992287934,0.00824,60013.0,60012.0,3.03122051]
["bitfinex","BTCUSD",1723992288114,0.00824,60013.0,60012.0,3.04522051]
["bitfinex","BTCUSD",1723992288290,0.00824,60013.0,60012.0,2.9897314]
["bitfinex","BTCUSD",1723992288496,0.00824,60013.0,60012.0,3.19473724]
["bitfinex","BTCUSD",1723992288697,0.00824,60013.0,60012.0,2.67720165]
["bitfinex","BTCUSD",1723992289202,0.00824,60013.0,60012.0,2.68120165]
["bitfinex","BTCUSD",1723992289410,0.00824,60013.0,60012.0,2.53167976]
["bitfinex","BTCUSD",1723992289621,0.00824,60013.0,60012.0,2.51766183]
["bitfinex","BTCUSD",1723992290220,0.00824,60013.0,60012.0,2.53166183]
["bitfinex","BTCUSD",1723992291244,0.00824,60013.0,60012.0,2.29437583]
["bitfinex","BTCUSD",1723992291443,0.00824,60013.0,60012.0,2.44582028]
["bitfinex","BTCUSD",1723992292107,0.00824,60013.0,60012.0,2.29837583]
["bitfinex","BTCUSD",1723992292927,0.00824,60013.0,60012.0,2.81588631]
["bitfinex","BTCUSD",1723992293078,0.00824,60013.0,60012.0,2.29837583]
["bitfinex","BTCUSD",1723992293280,0.00824,60013.0,60012.0,2.81588631]
["bitfinex","BTCUSD",1723992293505,0.00824,60013.0,60012.0,2.29837583]
["bitfinex","BTCUSD",1723992293700,0.00824,60013.0,60012.0,2.81588631]
["bitfinex","BTCUSD",1723992293927,0.00824,60013.0,60012.0,2.29837583]
["bitfinex","BTCUSD",1723992294130,0.00824,60013.0,60012.0,2.81186806]
["bitfinex","BTCUSD",1723992294330,0.00824,60013.0,60012.0,2.29836823]
["bitfinex","BTCUSD",1723992294758,0.00824,60013.0,60012.0,2.29436823]
["bitfinex","BTCUSD",1723992294962,0.00824,60013.0,60012.0,2.29636823]
["bitfinex","BTCUSD",1723992295976,0.274022,60025.0,60018.0,0.81742]
["bitfinex","BTCUSD",1723992296127,0.274022,60025.0,60018.0,1.37908227]
["bitfinex","BTCUSD",1723992296552,0.011922,60025.0,60018.0,2.09214527]
["bitfinex","BTCUSD",1723992296755,0.011922,60025.0,60018.0,2.09414527]
["bitfinex","BTCUSD",1723992296950,0.011922,60025.0,60018.0,2.19414527]
["bitfinex","BTCUSD",1723992297303,0.011922,60025.0,60018.0,2.22614527]
["bitfinex","BTCUSD",1723992297679,0.011922,60025.0,60018.0,2.24014527]
["bitfinex","BTCUSD",1723992298511,0.011922,60025.0,60018.0,2.32084527]
["bitfinex","BTCUSD",1723992298669,0.011922,60025.0,60018.0,2.3466776]
["bitfinex","BTCUSD",1723992300537,0.011922,60025.0,60018.0,2.35383097]
["bitfinex","BTCUSD",1723992300739,0.011922,60025.0,60018.0,2.35381315]
["bitfinex","BTCUSD",1723992300941,0.011922,60025.0,60024.0,0.81734]
["bitfinex","BTCUSD",1723992301139,0.011922,60025.0,60024.0,1.53430484]
["bitfinex","BTCUSD",1723992302153,0.011922,60025.0,60024.0,1.16666402]
["bitfinex","BTCUSD",1723992302322,0.011922,60025.0,60024.0,1.83079383]
["bitfinex","BTCUSD",1723992302542,0.011922,60025.0,60024.0,2.02639383]
["bitfinex","BTCUSD",1723992302747,0.011922,60025.0,60024.0,2.18501136]
["bitfinex","BTCUSD",1723992302957,0.011922,60025.0,60024.0,2.20801136]
["bitfinex","BTCUSD",1723992303159,0.011922,60025.0,60024.0,2.24499311]
["bitfinex","BTCUSD",1723992303366,0.011922,60025.0,60024.0,2.34499311]
["bitfinex","BTCUSD",1723992303569,0.011922,60025.0,60024.0,2.34997663]
["bitfinex","BTCUSD",1723992303729,0.011922,60025.0,60024.0,2.34297663]
["bitfinex","BTCUSD",1723992303935,0.011922,60025.0,60024.0,2.49222596]
["bitfinex","BTCUSD",1723992304134,0.011922,60025.0,60024.0,2.35197663]
["bitfinex","BTCUSD",1723992304760,0.011922,60025.0,60024.0,2.36597663]
["bitfinex","BTCUSD",1723992305979,0.00824,60028.0,60027.0,0.817298]
["bitfinex","BTCUSD",1723992306182,0.00824,60028.0,60027.0,1.84167343]
["bitfinex","BTCUSD",1723992306432,0.00824,60028.0,60027.0,2.13825668]
["bitfinex","BTCUSD",1723992306643,0.00824,60028.0,60027.0,2.13625668]
["bitfinex","BTCUSD",1723992306766,0.00824,60028.0,60027.0,2.14025668]
["bitfinex","BTCUSD",1723992307190,0.00824,60028.0,60027.0,2.13825668]
["bitfinex","BTCUSD",1723992307391,0.00824,60028.0,60027.0,2.10328294]
["bitfinex","BTCUSD",1723992307644,0.00824,60028.0,60027.0,2.15231065]
["bitfinex","BTCUSD",1723992308053,0.00824,60028.0,60027.0,2.16631065]
["bitfinex","BTCUSD",1723992308257,0.00824,60028.0,60027.0,2.36591065]
["bitfinex","BTCUSD",1723992309409,0.00824,60028.0,60027.0,3.86591065]
["bitfinex","BTCUSD",1723992309608,0.00824,60028.0,60027.0,3.86291065]
["bitfinex","BTCUSD",1723992309951,0.00824,60028.0,60027.0,4.14055498]
["bitfinex","BTCUSD",1723992309952,0.00324,60028.0,60027.0,4.14055498]
["bitfinex","BTCUSD",1723992310362,0.00324,60028.0,60027.0,4.30521907]
["bitfinex","BTCUSD",1723992310780,0.00324,60028.0,60027.0,4.82254704]
["bitfinex","BTCUSD",1723992310992,0.00324,60028.0,60027.0,4.82253409]
["bitfinex","BTCUSD",1723992311501,0.00324,60028.0,60027.0,4.80671379]
["bitfinex","BTCUSD",1723992311734,0.00324,60028.0,60027.0,4.82251081]
["bitfinex","BTCUSD",1723992312004,0.00324,60028.0,60027.0,4.80208034]
["bitfinex","BTCUSD",1723992312239,0.00324,60028.0,60027.0,4.15628162]
["bitfinex","BTCUSD",1723992312489,0.00324,60028.0,60027.0,4.673606]
["bitfinex","BTCUSD",1723992312723,0.00324,60028.0,60027.0,4.669606]
["bitfinex","BTCUSD",1723992312942,0.00324,60028.0,60027.0,4.82251183]
["bitfinex","BTCUSD",1723992313164,0.00324,60028.0,60027.0,4.15228659]
["bitfinex","BTCUSD",1723992313381,0.00324,60028.0,60027.0,4.14048642]
["bitfinex","BTCUSD",1723992313599,0.00324,60028.0,60027.0,4.65780978]
["bitfinex","BTCUSD",1723992313801,0.00324,60028.0,60027.0,4.80671561]
["bitfinex","BTCUSD",1723992314233,0.00324,60028.0,60027.0,4.13648642]
["bitfinex","BTCUSD",1723992314404,0.00324,60028.0,60027.0,4.65780897]
["bitfinex","BTCUSD",1723992315205,0.00324,60028.0,60027.0,4.13648642]
["bitfinex","BTCUSD",1723992315428,0.00324,60028.0,60027.0,4.13648584]
["bitfinex","BTCUSD",1723992315625,0.00324,60028.0,60027.0,4.65380841]
["bitfinex","BTCUSD",1723992316052,0.186,60045.0,60038.0,0.117592]
["bitfinex","BTCUSD",1723992316261,0.186,60045.0,60038.0,0.67640859]
["bitfinex","BTCUSD",1723992316465,0.186,60045.0,60038.0,1.09316271]
["bitfinex","BTCUSD",1723992317086,0.186,60045.0,60038.0,1.32634771]
["bitfinex","BTCUSD",1723992317291,0.186,60045.0,60038.0,1.33234771]
["bitfinex","BTCUSD",1723992317699,0.186,60045.0,60038.0,1.34234771]
["bitfinex","BTCUSD",1723992317912,0.186,60045.0,60038.0,1.33634771]
["bitfinex","BTCUSD",1723992318120,0.186,60045.0,60038.0,1.32634771]
["bitfinex","BTCUSD",1723992318330,0.00845,60059.0,60038.0,1.27031701]
["bitfinex","BTCUSD",1723992318551,0.00845,60059.0,60038.0,0.39820747]
["bitfinex","BTCUSD",1723992318552,0.45715,60039.0,60038.0,0.39820747]
["bitfinex","BTCUSD",1723992318769,0.45715,60039.0,60038.0,0.144592]
["bitfinex","BTCUSD",1723992319602,0.45715,60039.0,60038.0,0.444477]
["bitfinex","BTCUSD",1723992320035,0.45715,60039.0,60038.0,0.453477]
["bitfinex","BTCUSD",1723992320671,0.45715,60039.0,60038.0,0.686662]
["bitfinex","BTCUSD",1723992320881,0.45715,60039.0,60038.0,0.672662]
["bitfinex","BTCUSD",1723992321324,0.45715,60039.0,60038.0,0.686662]
["bitfinex","BTCUSD",1723992322591,0.45715,60039.0,60038.0,0.453477]
["bitfinex","BTCUSD",1723992323656,0.45715,60039.0,60038.0,0.023]
["bitfinex","BTCUSD",1723992323874,0.45715,60039.0,60038.0,0.139592]
["bitfinex","BTCUSD",1723992324087,0.45715,60039.0,60038.0,1.01070154]
["bitfinex","BTCUSD",1723992324298,0.00845,60039.0,60038.0,1.01070154]
["bitfinex","BTCUSD",1723992324509,0.00845,60039.0,60038.0,1.08083794]
["bitfinex","BTCUSD",1723992324712,0.00845,60039.0,60038.0,0.84765294]
["bitfinex","BTCUSD",1723992324917,0.00845,60039.0,60038.0,0.79797099]
["bitfinex","BTCUSD",1723992325132,0.00845,60039.0,60038.0,1.08085943]
["bitfinex","BTCUSD",1723992325394,0.00845,60039.0,60038.0,1.08185943]
["bitfinex","BTCUSD",1723992325616,0.00845,60039.0,60038.0,1.94292648]
["bitfinex","BTCUSD",1723992325823,0.00845,60039.0,60038.0,1.86837953]
["bitfinex","BTCUSD",1723992326034,0.00845,60039.0,60038.0,1.96978641]
["bitfinex","BTCUSD",1723992326236,0.00845,60039.0,60038.0,2.10156453]
["bitfinex","BTCUSD",1723992326482,0.00845,60039.0,60038.0,2.25171735]
["bitfinex","BTCUSD",1723992326694,0.00845,60039.0,60038.0,2.32905874]
["bitfinex","BTCUSD",1723992326908,0.00845,60039.0,60038.0,2.33821203]
["bitfinex","BTCUSD",1723992327114,0.1866,60047.0,60046.0,0.582885]
["bitfinex","BTCUSD",1723992327323,0.1866,60047.0,60046.0,0.65302296]
["bitfinex","BTCUSD",1723992327969,0.1866,60047.0,60046.0,0.88617696]
["bitfinex","BTCUSD",1723992328386,0.1866,60047.0,60046.0,0.89117696]
["bitfinex","BTCUSD",1723992328591,0.00825,60052.0,60051.0,0.349702]
["bitfinex","BTCUSD",1723992329000,0.00825,60052.0,60051.0,0.582837]
["bitfinex","BTCUSD",1723992329209,0.45785,60052.0,60051.0,0.582837]
["bitfinex","BTCUSD",1723992329833,0.45785,60052.0,60051.0,0.60328171]
["bitfinex","BTCUSD",1723992330036,0.45985,60052.0,60051.0,0.60328171]
["bitfinex","BTCUSD",1723992330239,0.45985,60052.0,60051.0,0.582837]
["bitfinex","BTCUSD",1723992331481,0.46085,60052.0,60051.0,0.582837]
["bitfinex","BTCUSD",1723992332320,0.19785,60052.0,60051.0,0.60327933]
["bitfinex","BTCUSD",1723992332521,0.01025,60052.0,60051.0,0.60327933]
["bitfinex","BTCUSD",1723992332723,0.00825,60052.0,60051.0,0.60827933]
["bitfinex","BTCUSD",1723992335876,0.00825,60052.0,60051.0,0.587837]
["bitfinex","BTCUSD",1723992336073,0.00825,60052.0,60051.0,0.60828108]
["bitfinex","BTCUSD",1723992336299,0.00825,60052.0,60051.0,1.01297062]
["bitfinex","BTCUSD",1723992336489,0.00825,60052.0,60051.0,1.01297044]
["bitfinex","BTCUSD",1723992336608,0.00825,60052.0,60051.0,1.06265943]
["bitfinex","BTCUSD",1723992338305,0.46425,60052.0,60051.0,0.0254439]
["bitfinex","BTCUSD",1723992338476,0.46425,60052.0,60051.0,0.005]
["bitfinex","BTCUSD",1723992338477,0.57884866,60052.0,60051.0,0.005]
["bitfinex","BTCUSD",1723992338676,0.67884866,60052.0,60051.0,0.005]
["bitfinex","BTCUSD",1723992339631,0.193,60048.0,60038.0,0.116592]
["bitfinex","BTCUSD",1723992339784,0.193,60046.0,60038.0,0.116592]
["bitfinex","BTCUSD",1723992339988,0.263,60045.0,60038.0,0.116592]
["bitfinex","BTCUSD",1723992340647,0.263,60045.0,60042.0,0.116585]
["bitfinex","BTCUSD",1723992340832,0.263,60045.0,60041.0,0.116586]
["bitfinex","BTCUSD",1723992341039,0.263,60045.0,60038.0,0.17155454]
["bitfinex","BTCUSD",1723992341235,0.263,60045.0,60043.0,0.116581]
["bitfinex","BTCUSD",1723992341441,0.002,60046.0,60045.0,0.116579]
["bitfinex","BTCUSD",1723992341639,0.002,60046.0,60045.0,0.582895]
["bitfinex","BTCUSD",1723992342210,0.20125,60052.0,60048.0,0.233145]
["bitfinex","BTCUSD",1723992342436,0.20125,60052.0,60051.0,0.116567]
["bitfinex","BTCUSD",1723992343438,0.20125,60052.0,60051.0,0.582837]
["bitfinex","BTCUSD",1723992343439,0.00825,60052.0,60051.0,0.582837]
["bitfinex","BTCUSD",1723992343637,0.00825,60052.0,60051.0,0.349702]
["bitfinex","BTCUSD",1723992343842,0.00825,60052.0,60051.0,1.48082654]
["bitfinex","BTCUSD",1723992344041,0.01025,60052.0,60051.0,1.48082654]
["bitfinex","BTCUSD",1723992344256,0.01025,60052.0,60051.0,1.57576464]
["bitfinex","BTCUSD",1723992344456,0.01025,60052.0,60051.0,1.94522759]
["bitfinex","BTCUSD",1723992344656,0.01025,60052.0,60051.0,1.57576464]
["bitfinex","BTCUSD",1723992344860,0.01025,60052.0,60051.0,1.94522691]
["bitfinex","BTCUSD",1723992345061,0.01025,60052.0,60051.0,1.50126803]
["bitfinex","BTCUSD",1723992345262,0.00825,60052.0,60051.0,1.50126803]
["bitfinex","BTCUSD",1723992345513,0.00825,60052.0,60051.0,1.94522745]
["bitfinex","BTCUSD",1723992345643,0.00925,60052.0,60051.0,1.94531454]
["bitfinex","BTCUSD",1723992345855,0.00925,60052.0,60051.0,1.87073084]
["bitfinex","BTCUSD",1723992346061,0.00825,60052.0,60051.0,1.94531482]
["bitfinex","BTCUSD",1723992346260,0.00825,60052.0,60051.0,1.92487494]
["bitfinex","BTCUSD",1723992346462,0.00825,60052.0,60051.0,1.93187494]
["bitfinex","BTCUSD",1723992346664,0.00825,60052.0,60051.0,1.94387494]
["bitfinex","BTCUSD",1723992346856,0.00825,60052.0,60051.0,1.96431633]
["bitfinex","BTCUSD",1723992347065,0.00825,60052.0,60051.0,1.77351633]
["bitfinex","BTCUSD",1723992347266,0.00825,60052.0,60051.0,1.69893237]
["bitfinex","BTCUSD",1723992347466,0.00825,60052.0,60051.0,1.67849098]
["bitfinex","BTCUSD",1723992347960,0.00825,60052.0,60051.0,1.9686198]
["bitfinex","BTCUSD",1723992348203,0.00825,60052.0,60051.0,1.88973144]
["bitfinex","BTCUSD",1723992348619,0.00825,60052.0,60051.0,1.79840959]
["bitfinex","BTCUSD",1723992348983,0.00825,60052.0,60051.0,1.49591208]
["bitfinex","BTCUSD",1723992349182,0.00825,60052.0,60051.0,1.39643393]
["bitfinex","BTCUSD",1723992349331,0.00825,60052.0,60051.0,1.49592687]
["bitfinex","BTCUSD",1723992349560,0.00825,60052.0,60051.0,1.37599098]
["bitfinex","BTCUSD",1723992350427,0.00825,60052.0,60051.0,0.73816644]
["bitfinex","BTCUSD",1723992350620,0.00825,60052.0,60051.0,0.81279257]
["bitfinex","BTCUSD",1723992350832,0.00825,60052.0,60051.0,0.368702]
["bitfinex","BTCUSD",1723992351015,0.00825,60052.0,60051.0,0.41846088]
["bitfinex","BTCUSD",1723992351371,0.00825,60052.0,60051.0,0.601837]
["bitfinex","BTCUSD",1723992351603,0.00825,60052.0,60051.0,0.41846271]
["bitfinex","BTCUSD",1723992351772,0.00825,60052.0,60051.0,0.368702]
["bitfinex","BTCUSD",1723992351973,0.27125,60052.0,60051.0,0.019]
["bitfinex","BTCUSD",1723992354424,0.00825,60052.0,60051.0,0.019]
["bitfinex","BTCUSD",1723992355052,0.46195,60052.0,60051.0,0.019]
["bitfinex","BTCUSD",1723992363396,0.19925,60052.0,60051.0,0.019]
["bitfinex","BTCUSD",1723992363804,0.00825,60052.0,60051.0,0.368702]
["bitfinex","BTCUSD",1723992364000,0.00325,60052.0,60051.0,0.601837]
["bitfinex","BTCUSD",1723992365612,0.00325,60052.0,60051.0,0.65163661]
["bitfinex","BTCUSD",1723992365978,0.00325,60052.0,60051.0,0.601837]
["bitfinex","BTCUSD",1723992366129,0.00325,60052.0,60051.0,0.67652216]
["bitfinex","BTCUSD",1723992366340,0.00325,60052.0,60051.0,0.601837]
["bitfinex","BTCUSD",1723992367318,0.00325,60052.0,60051.0,0.67652216]
["bitfinex","BTCUSD",1723992367470,0.00325,60052.0,60051.0,0.601837]
["bitfinex","BTCUSD",1723992368664,0.00325,60052.0,60051.0,0.65166747]
["bitfinex","BTCUSD",1723992368875,0.00325,60052.0,60051.0,0.601837]
["bitfinex","BTCUSD",1723992369071,0.00325,60052.0,60051.0,0.18539781]
["bitfinex","BTCUSD",1723992369285,0.00325,60052.0,60051.0,0.18540839]
["bitfinex","BTCUSD",1723992369927,0.00325,60052.0,60051.0,0.06884139]
["bitfinex","BTCUSD",1723992370140,0.00325,60052.0,60051.0,0.019]
["bitfinex","BTCUSD",1723992370141,0.20115,60052.0,60051.0,0.019]
["bitfinex","BTCUSD",1723992370554,0.27737661,60052.0,60051.0,0.019]
["bitfinex","BTCUSD",1723992371169,0.28748513,60052.0,60051.0,0.019]
["bitfinex","BTCUSD",1723992371543,0.21125852,60052.0,60051.0,0.019]
["bitfinex","BTCUSD",1723992372372,0.55465852,60052.0,60051.0,0.019]
["bitfinex","BTCUSD",1723992372954,0.66925718,60052.0,60051.0,0.019]
["bitfinex","BTCUSD",1723992373693,0.84549379,60052.0,60051.0,0.019]
["bitfinex","BTCUSD",1723992375788,0.84649379,60052.0,60051.0,0.019]
["bitfinex","BTCUSD",1723992376246,0.84849379,60052.0,60051.0,0.019]
["bitfinex","BTCUSD",1723992376450,0.84549379,60052.0,60051.0,0.012]
["bitfinex","BTCUSD",1723992376663,0.84549379,60052.0,60051.0,0.014]
["bitfinex","BTCUSD",1723992377489,0.84549379,60052.0,60051.0,0.002]
["bitfinex","BTCUSD",1723992378049,0.84549379,60052.0,60051.0,0.008]
["bitfinex","BTCUSD",1723992379163,0.84649379,60052.0,60051.0,0.008]
["bitfinex","BTCUSD",1723992379345,0.84549379,60052.0,60051.0,0.008]
["bitfinex","BTCUSD",1723992380309,0.76479379,60052.0,60051.0,0.008]
["bitfinex","BTCUSD",1723992380506,0.84549379,60052.0,60051.0,0.008]
["bitfinex","BTCUSD",1723992381695,0.76479379,60052.0,60051.0,0.008]
["bitfinex","BTCUSD",1723992381868,0.84549379,60052.0,60051.0,0.008]
["bitfinex","BTCUSD",1723992386561,0.93334317,60052.0,60051.0,0.008]
["bitfinex","BTCUSD",1723992386747,0.84549379,60052.0,60051.0,0.008]
["bitfinex","BTCUSD",1723992387813,0.84849379,60052.0,60051.0,0.008]
["bitfinex","BTCUSD",1723992388009,0.84549379,60052.0,60051.0,0.008]
["bitfinex","BTCUSD",1723992388209,0.84749379,60052.0,60051.0,0.008]
["bitfinex","BTCUSD",1723992388431,0.84849379,60052.0,60051.0,0.008]
["bitfinex","BTCUSD",1723992388639,0.93634317,60052.0,60051.0,0.008]
["bitfinex","BTCUSD",1723992389735,0.93634317,60052.0,60051.0,0.0089075]
["bitfinex","BTCUSD",1723992389944,0.93434317,60052.0,60051.0,0.0089075]
["bitfinex","BTCUSD",1723992390336,0.93634317,60052.0,60051.0,0.0089075]
["bitfinex","BTCUSD",1723992390748,0.95634317,60052.0,60051.0,0.0089075]
["bitfinex","BTCUSD",1723992391219,0.95834317,60052.0,60051.0,0.0089075]
["bitfinex","BTCUSD",1723992391834,0.95834317,60052.0,60051.0,0.0069075]
["bitfinex","BTCUSD",1723992392050,0.96134317,60052.0,60051.0,0.0069075]
["bitfinex","BTCUSD",1723992392275,0.96134317,60052.0,60051.0,0.0019075]
["bitfinex","BTCUSD",1723992392697,0.96434317,60052.0,60051.0,0.0019075]
["bitfinex","BTCUSD",1723992392915,0.96434317,60052.0,60051.0,0.0029075]
["bitfinex","BTCUSD",1723992392916,0.96234317,60052.0,60051.0,0.0029075]
["bitfinex","BTCUSD",1723992393345,0.96434317,60052.0,60051.0,0.0029075]
["bitfinex","BTCUSD",1723992393749,0.96534317,60052.0,60051.0,0.0029075]
["bitfinex","BTCUSD",1723992394505,0.87749379,60052.0,60051.0,0.0029075]
["bitfinex","BTCUSD",1723992397253,0.30819379,60052.0,60051.0,0.0029075]
["bitfinex","BTCUSD",1723992400310,0.30819379,60052.0,60039.0,0.0009075]
["bitfinex","BTCUSD",1723992400311,0.4478,60040.0,60039.0,0.0009075]
["bitfinex","BTCUSD",1723992400522,0.72399941,60040.0,60039.0,0.0009075]
["bitfinex","BTCUSD",1723992400728,1.01818735,60040.0,60039.0,0.0009075]
["bitfinex","BTCUSD",1723992400936,1.01818735,60040.0,60027.0,0.0009075]
["bitfinex","BTCUSD",1723992400937,0.0807,60028.0,60027.0,0.0009075]
["bitfinex","BTCUSD",1723992401205,0.37486422,60028.0,60027.0,0.0009075]
["bitfinex","BTCUSD",1723992402598,0.29416422,60028.0,60027.0,0.0009075]
["bitfinex","BTCUSD",1723992402800,0.38855064,60028.0,60027.0,0.0059075]
["bitfinex","BTCUSD",1723992403364,0.29716422,60028.0,60027.0,0.0059075]
["bitfinex","BTCUSD",1723992403768,0.29716422,60028.0,60027.0,0.0009075]
["bitfinex","BTCUSD",1723992404114,0.30016422,60028.0,60027.0,0.0019075]
["bitfinex","BTCUSD",1723992404838,0.30816422,60028.0,60027.0,0.0019075]
["bitfinex","BTCUSD",1723992405175,0.30916422,60028.0,60027.0,0.0019075]
["bitfinex","BTCUSD",1723992405494,0.34783607,60028.0,60027.0,0.0019075]
["bitfinex","BTCUSD",1723992406611,0.34483607,60028.0,60027.0,0.0019075]
["bitfinex","BTCUSD",1723992406953,0.34583607,60028.0,60027.0,0.0019075]
["bitfinex","BTCUSD",1723992407376,0.35472067,60028.0,60027.0,0.0019075]
["bitfinex","BTCUSD",1723992408803,0.35772067,60028.0,60027.0,0.0019075]
["bitfinex","BTCUSD",1723992408979,0.35472067,60028.0,60027.0,0.0019075]
["bitfinex","BTCUSD",1723992410118,0.86732067,60028.0,60027.0,0.0019075]
["bitfinex","BTCUSD",1723992410914,0.86132067,60028.0,60027.0,0.0009075]
["bitfinex","BTCUSD",1723992411058,0.85332067,60028.0,60027.0,0.0009075]
["bitfinex","BTCUSD",1723992411429,0.85332067,60028.0,60027.0,0.0019075]
["bitfinex","BTCUSD",1723992411430,1.46238067,60028.0,60027.0,0.0019075]
["bitfinex","BTCUSD",1723992414746,1.43638067,60028.0,60027.0,0.0009075]
["bitfinex","BTCUSD",1723992415144,1.46438067,60028.0,60027.0,0.0009075]
["bitfinex","BTCUSD",1723992416337,1.23115667,60028.0,60027.0,0.0009075]
["bitfinex","BTCUSD",1723992416969,1.46438067,60028.0,60027.0,0.0009075]
["bitfinex","BTCUSD",1723992417170,0.033,60019.0,60010.0,0.0009064]
["bitfinex","BTCUSD",1723992417331,0.61915208,60019.0,60010.0,0.1811064]
["bitfinex","BTCUSD",1723992417547,0.92105208,60019.0,60010.0,0.1811064]
["bitfinex","BTCUSD",1723992418285,0.92105208,60019.0,60010.0,0.0009064]
["bitfinex","BTCUSD",1723992418498,0.93505208,60019.0,60010.0,0.0009064]
["bitfinex","BTCUSD",1723992418723,1.01209368,60019.0,60010.0,0.0009064]
["bitfinex","BTCUSD",1723992418871,1.02609368,60019.0,60010.0,0.0009064]
["bitfinex","BTCUSD",1723992419080,1.49857372,60019.0,60010.0,0.0009064]
["bitfinex","BTCUSD",1723992419365,1.73183272,60019.0,60010.0,0.0009064]
["bitfinex","BTCUSD",1723992419515,1.49857372,60019.0,60010.0,0.0009064]
["bitfinex","BTCUSD",1723992421792,1.74198628,60019.0,60010.0,0.0009064]
["bitfinex","BTCUSD",1723992422745,1.50872728,60019.0,60010.0,0.0009064]
["bitfinex","BTCUSD",1723992424381,1.74198628,60019.0,60010.0,0.0009064]
["bitfinex","BTCUSD",1723992424764,1.27546828,60019.0,60010.0,0.0009064]
["bitfinex","BTCUSD",1723992425131,1.27546828,60019.0,60010.0,0.1811064]
["bitfinex","BTCUSD",1723992426329,1.15883928,60019.0,60010.0,0.1811064]
["bitfinex","BTCUSD",1723992427167,1.27546828,60019.0,60010.0,0.1811064]
["bitfinex","BTCUSD",1723992428126,1.15883928,60019.0,60010.0,0.1811064]
["bitfinex","BTCUSD",1723992428332,0.57064724,60019.0,60015.0,0.2817]
["bitfinex","BTCUSD",1723992428535,0.57064724,60019.0,60018.0,0.1811075]
["bitfinex","BTCUSD",1723992429518,0.57064724,60019.0,60018.0,0.0009075]
["bitfinex","BTCUSD",1723992429746,0.56764724,60019.0,60018.0,0.0009075]
["bitfinex","BTCUSD",1723992429946,0.59064724,60019.0,60018.0,0.0009075]
["bitfinex","BTCUSD",1723992430822,0.67271196,60019.0,60018.0,0.0009075]
["bitfinex","BTCUSD",1723992431006,0.67171196,60019.0,60018.0,0.0009075]
["bitfinex","BTCUSD",1723992431207,0.66971196,60019.0,60018.0,0.0009075]
["bitfinex","BTCUSD",1723992432065,0.85681196,60019.0,60018.0,0.0009075]
["bitfinex","BTCUSD",1723992432776,0.85881196,60019.0,60018.0,0.0009075]
["bitfinex","BTCUSD",1723992432945,0.85681196,60019.0,60018.0,0.0009075]
["bitfinex","BTCUSD",1723992434212,0.97644096,60019.0,60018.0,0.0009075]
["bitfinex","BTCUSD",1723992434363,1.20869996,60019.0,60018.0,0.0009075]
["bitfinex","BTCUSD",1723992434569,1.21160617,60019.0,60018.0,0.0009075]
["bitfinex","BTCUSD",1723992434771,1.20960617,60019.0,60018.0,0.0009075]
["bitfinex","BTCUSD",1723992434994,1.21160617,60019.0,60018.0,0.0009075]
["bitfinex","BTCUSD",1723992435193,0.035,60011.0,60010.0,0.0009064]
["bitfinex","BTCUSD",1723992435396,0.3796319,60011.0,60010.0,0.0009064]
["bitfinex","BTCUSD",1723992435552,0.5556735,60011.0,60010.0,0.0009064]
["bitfinex","BTCUSD",1723992435753,0.5536735,60011.0,60010.0,0.0009064]
["bitfinex","BTCUSD",1723992435959,0.8091735,60011.0,60010.0,0.0009064]
["bitfinex","BTCUSD",1723992436160,1.32755145,60011.0,60010.0,0.0009064]
["bitfinex","BTCUSD",1723992436407,1.32555145,60011.0,60010.0,0.0009064]
["bitfinex","BTCUSD",1723992437053,1.33755145,60011.0,60010.0,0.0009064]
["bitfinex","BTCUSD",1723992437545,1.32555145,60011.0,60010.0,0.0009064]
["bitfinex","BTCUSD",1723992437759,1.12365145,60011.0,60010.0,0.0009064]
["bitfinex","BTCUSD",1723992438044,1.34947099,60011.0,60010.0,0.0009064]
["bitfinex","BTCUSD",1723992438246,0.75503599,60011.0,60010.0,0.0009064]
["bitfinex","BTCUSD",1723992438450,0.86368099,60011.0,60010.0,0.0009064]
["bitfinex","BTCUSD",1723992438671,0.86498099,60011.0,60010.0,0.0009064]
["bitfinex","BTCUSD",1723992438878,0.87768099,60011.0,60010.0,0.0009064]
["bitfinex","BTCUSD",1723992439170,0.87768099,60011.0,60006.0,0.2852]
["bitfinex","BTCUSD",1723992439171,0.005,60007.0,60006.0,0.2027564]
["bitfinex","BTCUSD",1723992439401,0.005,60007.0,60001.0,0.0009064]
["bitfinex","BTCUSD",1723992439402,0.03,60002.0,60001.0,0.0009064]
["bitfinex","BTCUSD",1723992439627,0.35343698,60002.0,60001.0,0.0009064]
["bitfinex","BTCUSD",1723992439842,0.53147858,60002.0,60001.0,0.0009064]
["bitfinex","BTCUSD",1723992440061,0.62032644,60002.0,60001.0,0.0009064]
["bitfinex","BTCUSD",1723992440263,0.62232644,60002.0,60001.0,0.0009064]
["bitfinex","BTCUSD",1723992440499,0.62132644,60002.0,60001.0,0.0009064]
["bitfinex","BTCUSD",1723992440700,0.61932644,60002.0,60001.0,0.0009064]
["bitfinex","BTCUSD",1723992441213,0.62632644,60002.0,60001.0,0.0009064]
["bitfinex","BTCUSD",1723992442415,0.62932644,60002.0,60001.0,0.0009064]
["bitfinex","BTCUSD",1723992444482,0.33857858,60002.0,60001.0,0.4859064]
["bitfinex","BTCUSD",1723992444874,0.36157858,60002.0,60001.0,0.4859064]
["bitfinex","BTCUSD",1723992449574,0.36157858,60002.0,60001.0,0.2861064]
["bitfinex","BTCUSD",1723992450088,0.36157858,60002.0,60001.0,0.0009064]
["bitfinex","BTCUSD",1723992450295,0.41812644,60002.0,60001.0,0.0009064]
["bitfinex","BTCUSD",1723992452452,0.49892644,60002.0,60001.0,0.0009064]
["bitfinex","BTCUSD",1723992452699,0.50192644,60002.0,60001.0,0.0009064]
["bitfinex","BTCUSD",1723992453070,0.49892644,60002.0,60001.0,0.0009064]
["bitfinex","BTCUSD",1723992454709,0.50092644,60002.0,60001.0,0.0009064]
["bitfinex","BTCUSD",1723992455051,0.61758844,60002.0,60001.0,0.0009064]
["bitfinex","BTCUSD",1723992455252,0.50092644,60002.0,60001.0,0.0009064]
["bitfinex","BTCUSD",1723992455842,0.61758844,60002.0,60001.0,0.0009064]
["bitfinex","BTCUSD",1723992456079,0.84991344,60002.0,60001.0,0.0009064]
["bitfinex","BTCUSD",1723992456286,0.86491344,60002.0,60001.0,0.0009064]
["bitfinex","BTCUSD",1723992456493,0.86391344,60002.0,60001.0,0.0009064]
["bitfinex","BTCUSD",1723992456698,0.86191344,60002.0,60001.0,0.0009064]
["bitfinex","BTCUSD",1723992456914,0.62858844,60002.0,60001.0,0.0009064]
["bitfinex","BTCUSD",1723992457962,0.62158844,60002.0,60001.0,0.0009064]
["bitfinex","BTCUSD",1723992459577,0.62458844,60002.0,60001.0,0.0009064]
["bitfinex","BTCUSD",1723992459777,0.62358844,60002.0,60001.0,0.0009064]
["bitfinex","BTCUSD",1723992460211,0.62158844,60002.0,60001.0,0.0009064]
["bitfinex","BTCUSD",1723992460386,0.63758844,60002.0,60001.0,0.0009064]
["bitfinex","BTCUSD",1723992460930,0.63858844,60002.0,60001.0,0.0009064]
["bitfinex","BTCUSD",1723992462249,0.83108844,60002.0,60001.0,0.0009064]
["bitfinex","BTCUSD",1723992462455,0.83208844,60002.0,60001.0,0.0009064]
["bitfinex","BTCUSD",1723992463368,0.80108844,60002.0,60001.0,0.0009064]
["bitfinex","BTCUSD",1723992463548,0.81808844,60002.0,60001.0,0.0009064]
["bitfinex","BTCUSD",1723992463751,0.81708844,60002.0,60001.0,0.0009064]
["bitfinex","BTCUSD",1723992463974,0.42312644,60002.0,60001.0,0.0009064]
["bitfinex","BTCUSD",1723992464176,0.48992644,60002.0,60001.0,0.0009064]
["bitfinex","BTCUSD",1723992464392,0.50392644,60002.0,60001.0,0.0009064]
["bitfinex","BTCUSD",1723992464595,0.44737858,60002.0,60001.0,0.0009064]
["bitfinex","BTCUSD",1723992464713,0.44737858,60002.0,60001.0,0.4808064]
["bitfinex","BTCUSD",1723992464920,0.44837858,60002.0,60001.0,0.4808064]
["bitfinex","BTCUSD",1723992465145,0.46137858,60002.0,60001.0,0.4808064]
["bitfinex","BTCUSD",1723992465391,0.46337858,60002.0,60001.0,0.4808064]
["bitfinex","BTCUSD",1723992465942,0.46537858,60002.0,60001.0,0.4808064]
["bitfinex","BTCUSD",1723992467342,0.37957858,60002.0,60001.0,0.4808064]
["bitfinex","BTCUSD",1723992467543,0.46137858,60002.0,60001.0,0.4808064]
["bitfinex","BTCUSD",1723992467871,0.46037858,60002.0,60001.0,0.4808064]
["bitfinex","BTCUSD",1723992468998,0.22657858,60002.0,60001.0,0.4808064]
["bitfinex","BTCUSD",1723992469208,0.1050416,60002.0,60001.0,0.5974704]
["bitfinex","BTCUSD",1723992469430,0.000825,60010.0,60001.0,0.4029694]
["bitfinex","BTCUSD",1723992469634,0.12098149,60009.0,60004.0,0.1945]
["bitfinex","BTCUSD",1723992469840,0.12098149,60009.0,60006.0,0.1945]
["bitfinex","BTCUSD",1723992470044,0.12098149,60009.0,60007.0,0.2854]
["bitfinex","BTCUSD",1723992470192,0.12098149,60009.0,60008.0,0.1945]
["bitfinex","BTCUSD",1723992470400,0.12098149,60009.0,60008.0,0.4799]
["bitfinex","BTCUSD",1723992470606,0.22098149,60009.0,60008.0,0.4799]
["bitfinex","BTCUSD",1723992471018,0.12598149,60009.0,60008.0,0.4799]
["bitfinex","BTCUSD",1723992472249,0.005,60009.0,60008.0,0.4799]
["bitfinex","BTCUSD",1723992472681,0.006,60009.0,60008.0,0.4799]
["bitfinex","BTCUSD",1723992472886,0.000825,60010.0,60008.0,0.116649]
["bitfinex","BTCUSD",1723992473060,0.000825,60010.0,60009.0,0.4861]
["bitfinex","BTCUSD",1723992474270,0.005825,60010.0,60009.0,0.4861]
["bitfinex","BTCUSD",1723992475634,0.000825,60010.0,60009.0,0.4861]
["bitfinex","BTCUSD",1723992476238,0.001825,60010.0,60009.0,0.4861]
["bitfinex","BTCUSD",1723992476860,0.001825,60010.0,60009.0,0.836047]
["bitfinex","BTCUSD",1723992477064,0.001825,60010.0,60009.0,0.4861]
["bitfinex","BTCUSD",1723992477460,0.000825,60010.0,60009.0,0.4861]
["bitfinex","BTCUSD",1723992478945,0.000825,60010.0,60009.0,0.4901]
["bitfinex","BTCUSD",1723992479343,0.000825,60010.0,60009.0,0.4861]
["bitfinex","BTCUSD",1723992479546,0.004825,60010.0,60009.0,0.4861]
["bitfinex","BTCUSD",1723992482213,0.004825,60010.0,60009.0,0.4831]
["bitfinex","BTCUSD",1723992482415,0.004825,60010.0,60009.0,0.4861]
["bitfinex","BTCUSD",1723992482819,0.000825,60010.0,60009.0,0.4861]
["bitfinex","BTCUSD",1723992483188,0.002825,60010.0,60009.0,0.4861]
["bitfinex","BTCUSD",1723992483778,0.002825,60010.0,60009.0,0.836047]
["bitfinex","BTCUSD",1723992484112,0.002825,60010.0,60009.0,0.602749]
["bitfinex","BTCUSD",1723992484492,0.002825,60010.0,60009.0,0.836047]
["bitfinex","BTCUSD",1723992484676,0.000825,60010.0,60009.0,0.602749]
["bitfinex","BTCUSD",1723992484876,0.000825,60010.0,60009.0,0.599749]
["bitfinex","BTCUSD",1723992485303,0.000825,60010.0,60009.0,0.604749]
["bitfinex","BTCUSD",1723992485700,0.000825,60010.0,60009.0,0.4881]
["bitfinex","BTCUSD",1723992486729,0.000825,60010.0,60009.0,0.4831]
["bitfinex","BTCUSD",1723992486933,0.002825,60010.0,60009.0,0.4861]
["bitfinex","BTCUSD",1723992487337,0.12125107,60010.0,60009.0,0.4861]
["bitfinex","BTCUSD",1723992487710,0.12525107,60010.0,60009.0,0.4861]
["bitfinex","BTCUSD",1723992488513,0.12525107,60010.0,60009.0,0.4831]
["bitfinex","BTCUSD",1723992489554,0.13225107,60010.0,60009.0,0.4841]
["bitfinex","BTCUSD",1723992489780,0.12825107,60010.0,60009.0,0.4841]
["bitfinex","BTCUSD",1723992490192,0.23025107,60010.0,60009.0,0.4841]
["bitfinex","BTCUSD",1723992490353,0.23025107,60010.0,60009.0,0.3027]
["bitfinex","BTCUSD",1723992490730,0.22825107,60010.0,60009.0,0.3027]
["bitfinex","BTCUSD",1723992490930,0.22825107,60010.0,60009.0,0.3037]
["bitfinex","BTCUSD",1723992491058,0.23925107,60010.0,60009.0,0.3037]
["bitfinex","BTCUSD",1723992494509,0.26225107,60010.0,60009.0,0.002]
["bitfinex","BTCUSD",1723992494778,0.33206961,60010.0,60009.0,0.002]
["bitfinex","BTCUSD",1723992494955,0.26225107,60010.0,60009.0,0.002]
["bitfinex","BTCUSD",1723992495497,0.33207797,60010.0,60009.0,0.002]
["bitfinex","BTCUSD",1723992495929,0.26225107,60010.0,60009.0,0.002]
["bitfinex","BTCUSD",1723992496340,0.33207753,60010.0,60009.0,0.002]
["bitfinex","BTCUSD",1723992496543,0.26225107,60010.0,60009.0,0.002]
["bitfinex","BTCUSD",1723992497151,0.23925107,60010.0,60009.0,0.4772]
["bitfinex","BTCUSD",1723992497585,0.118825,60010.0,60009.0,0.4772]
["bitfinex","BTCUSD",1723992497788,0.018825,60010.0,60009.0,0.593849]
["bitfinex","BTCUSD",1723992498822,0.018825,60010.0,60009.0,0.827147]
["bitfinex","BTCUSD",1723992499045,0.018825,60010.0,60009.0,0.593849]
["bitfinex","BTCUSD",1723992499210,0.018825,60010.0,60009.0,0.592849]
["bitfinex","BTCUSD",1723992499211,0.007825,60010.0,60009.0,0.592849]
["bitfinex","BTCUSD",1723992499420,0.000825,60010.0,60009.0,0.591849]
["bitfinex","BTCUSD",1723992499615,0.002825,60010.0,60009.0,0.825147]
["bitfinex","BTCUSD",1723992499825,0.002825,60010.0,60009.0,0.830147]
["bitfinex","BTCUSD",1723992500154,0.000825,60010.0,60009.0,0.830147]
["bitfinex","BTCUSD",1723992501605,0.000825,60010.0,60009.0,0.4802]
["bitfinex","BTCUSD",1723992501758,0.000825,60010.0,60009.0,0.596849]
["bitfinex","BTCUSD",1723992501962,0.000825,60010.0,60009.0,0.830147]
["bitfinex","BTCUSD",1723992502532,0.000825,60010.0,60009.0,0.8310545]
["bitfinex","BTCUSD",1723992503768,0.000825,60010.0,60009.0,0.5977565]
["bitfinex","BTCUSD",1723992509153,0.000825,60010.0,60009.0,0.4811075]
["bitfinex","BTCUSD",1723992510611,0.000825,60010.0,60009.0,0.5977565]
["bitfinex","BTCUSD",1723992518059,0.000825,60010.0,60009.0,0.5927565]
["bitfinex","BTCUSD",1723992518473,0.000825,60010.0,60009.0,0.5967565]
["bitfinex","BTCUSD",1723992519072,0.001825,60010.0,60009.0,0.5967565]
["bitfinex","BTCUSD",1723992519557,0.000825,60010.0,60009.0,0.5967565]
["bitfinex","BTCUSD",1723992519785,0.002825,60010.0,60009.0,0.5967565]
["bitfinex","BTCUSD",1723992520419,0.000825,60010.0,60009.0,0.5967565]
["bitfinex","BTCUSD",1723992520624,0.001825,60010.0,60009.0,0.5967565]
["bitfinex","BTCUSD",1723992521731,0.001825,60010.0,60009.0,0.5927565]
["bitfinex","BTCUSD",1723992521991,0.001825,60010.0,60009.0,0.0009075]
["bitfinex","BTCUSD",1723992521992,0.000825,60010.0,60009.0,0.0009075]
["bitfinex","BTCUSD",1723992522143,0.12125107,60010.0,60009.0,0.0009075]
["bitfinex","BTCUSD",1723992522366,0.12225107,60010.0,60009.0,0.0049075]
["bitfinex","BTCUSD",1723992522554,0.19207415,60010.0,60009.0,0.0049075]
["bitfinex","BTCUSD",1723992523361,0.19107415,60010.0,60009.0,0.0049075]
["bitfinex","BTCUSD",1723992523576,0.20007415,60010.0,60009.0,0.0059075]
["bitfinex","BTCUSD",1723992524061,0.30007415,60010.0,60009.0,0.0059075]
["bitfinex","BTCUSD",1723992524468,0.50806124,60010.0,60009.0,0.0059075]
["bitfinex","BTCUSD",1723992524646,0.50806124,60010.0,60009.0,0.0019075]
["bitfinex","BTCUSD",1723992524647,1.15484136,60010.0,60009.0,0.0019075]
["bitfinex","BTCUSD",1723992525055,1.04519436,60010.0,60009.0,0.0019075]
["bitfinex","BTCUSD",1723992525245,1.04519436,60010.0,60009.0,0.0009075]
["bitfinex","BTCUSD",1723992525246,1.26948836,60010.0,60009.0,0.0009075]
["bitfinex","BTCUSD",1723992525452,1.03619436,60010.0,60009.0,0.0009075]
["bitfinex","BTCUSD",1723992525630,1.05019436,60010.0,60009.0,0.0019075]
["bitfinex","BTCUSD",1723992526040,1.03119436,60010.0,60009.0,0.0009075]
["bitfinex","BTCUSD",1723992526240,1.51178236,60010.0,60009.0,0.0019075]
["bitfinex","BTCUSD",1723992526448,1.85180786,60010.0,60009.0,0.0029075]
["bitfinex","BTCUSD",1723992526656,1.72688236,60010.0,60009.0,0.0029075]
["bitfinex","BTCUSD",1723992526855,1.71388236,60010.0,60009.0,0.0019075]
["bitfinex","BTCUSD",1723992527073,0.645562,60002.0,60001.0,0.0009064]
["bitfinex","BTCUSD",1723992527314,1.39479157,60002.0,60001.0,0.0009064]
["bitfinex","BTCUSD",1723992527520,1.28637988,60002.0,60001.0,0.0009064]
["bitfinex","BTCUSD",1723992527683,1.16146657,60002.0,60001.0,0.0009064]
["bitfinex","BTCUSD",1723992528018,1.28632139,60002.0,60001.0,0.0009064]
["bitfinex","BTCUSD",1723992528218,1.33302111,60002.0,60001.0,0.0009064]
["bitfinex","BTCUSD",1723992528763,1.56634611,60002.0,60001.0,0.0009064]
["bitfinex","BTCUSD",1723992529340,1.59434611,60002.0,60001.0,0.0009064]
["bitfinex","BTCUSD",1723992529674,1.60453488,60002.0,60001.0,0.0009064]
["bitfinex","BTCUSD",1723992529895,1.34320988,60002.0,60001.0,0.0009064]
["bitfinex","BTCUSD",1723992530299,1.35720988,60002.0,60001.0,0.0009064]
["bitfinex","BTCUSD",1723992530702,1.34320988,60002.0,60001.0,0.0009064]
["bitfinex","BTCUSD",1723992531518,1.35720988,60002.0,60001.0,0.0009064]
["bitfinex","BTCUSD",1723992531714,1.34320988,60002.0,60001.0,0.0009064]
["bitfinex","BTCUSD",1723992532164,1.35720988,60002.0,60001.0,0.0009064]
["bitfinex","BTCUSD",1723992532333,1.08299334,60002.0,60001.0,0.0009064]
["bitfinex","BTCUSD",1723992532540,1.06899334,60002.0,60001.0,0.0009064]
["bitfinex","BTCUSD",1723992532735,1.05499334,60002.0,60001.0,0.0009064]
["bitfinex","BTCUSD",1723992532940,1.06899334,60002.0,60001.0,0.0009064]
["bitfinex","BTCUSD",1723992533137,1.24054788,60002.0,60001.0,0.0009064]
["bitfinex","BTCUSD",1723992533540,1.22654788,60002.0,60001.0,0.0009064]
["bitfinex","BTCUSD",1723992533935,1.24054788,60002.0,60001.0,0.0009064]
["bitfinex","BTCUSD",1723992534582,1.25454788,60002.0,60001.0,0.0009064]
["bitfinex","BTCUSD",1723992534847,0.78599334,60002.0,60001.0,0.0009064]
["bitfinex","BTCUSD",1723992535070,0.78699334,60002.0,60001.0,0.0009064]
["bitfinex","BTCUSD",1723992535417,0.75899334,60002.0,60001.0,0.0009064]
["bitfinex","BTCUSD",1723992535640,0.77299334,60002.0,60001.0,0.0009064]
["bitfinex","BTCUSD",1723992535846,0.78699334,60002.0,60001.0,0.0009064]
["bitfinex","BTCUSD",1723992536051,0.89387817,60002.0,60001.0,0.0009064]
["bitfinex","BTCUSD",1723992536196,0.87987817,60002.0,60001.0,0.0009064]
["bitfinex","BTCUSD",1723992536414,0.89387817,60002.0,60001.0,0.0009064]
["bitfinex","BTCUSD",1723992537036,0.90787817,60002.0,60001.0,0.0009064]
["bitfinex","BTCUSD",1723992537213,0.78699334,60002.0,60001.0,0.0009064]
["bitfinex","BTCUSD",1723992537637,0.78399334,60002.0,60001.0,0.0009064]
["bitfinex","BTCUSD",1723992537840,0.14898149,60002.0,60001.0,0.2799064]
["bitfinex","BTCUSD",1723992538319,0.028,60002.0,60001.0,0.2799064]
["bitfinex","BTCUSD",1723992538744,0.01005304,60008.0,60002.0,0.1969]
["bitfinex","BTCUSD",1723992538950,0.01005304,60008.0,60003.0,0.279]
["bitfinex","BTCUSD",1723992538951,0.12112035,60007.0,60003.0,0.279]
["bitfinex","BTCUSD",1723992539174,0.12112035,60007.0,60003.0,0.251]
["bitfinex","BTCUSD",1723992540638,0.1,60006.0,60003.0,0.251]
["bitfinex","BTCUSD",1723992540853,0.12112035,60005.0,60003.0,0.251]
["bitfinex","BTCUSD",1723992541017,0.1,60004.0,60003.0,0.251]
["bitfinex","BTCUSD",1723992541165,0.22125922,60004.0,60003.0,0.252]
["bitfinex","BTCUSD",1723992541570,0.22125922,60004.0,60003.0,0.251]
["bitfinex","BTCUSD",1723992541767,0.22125922,60004.0,60001.0,0.0009064]
["bitfinex","BTCUSD",1723992542127,0.1213981,60003.0,60002.0,0.279]
["bitfinex","BTCUSD",1723992542269,0.2213981,60003.0,60002.0,0.279]
["bitfinex","BTCUSD",1723992543546,0.2263981,60003.0,60002.0,0.4759]
["bitfinex","BTCUSD",1723992545113,0.2273981,60003.0,60002.0,0.4759]
["bitfinex","BTCUSD",1723992545625,0.2223981,60003.0,60002.0,0.4759]
["bitfinex","BTCUSD",1723992545772,0.2303981,60003.0,60002.0,0.4769]
["bitfinex","BTCUSD",1723992546248,0.2223981,60003.0,60002.0,0.4759]
["bitfinex","BTCUSD",1723992546578,0.2253981,60003.0,60002.0,0.4759]
["bitfinex","BTCUSD",1723992546976,0.2253981,60003.0,60002.0,0.279]
["bitfinex","BTCUSD",1723992547918,0.26814791,60003.0,60001.0,0.0009064]
["bitfinex","BTCUSD",1723992548121,0.126,60002.0,60001.0,0.0009064]
["bitfinex","BTCUSD",1723992548322,0.54973698,60002.0,60001.0,0.0009064]
["bitfinex","BTCUSD",1723992548525,0.24453698,60002.0,60001.0,0.0009064]
["bitfinex","BTCUSD",1723992549584,0.24853698,60002.0,60001.0,0.0009064]
["bitfinex","BTCUSD",1723992550740,0.24553698,60002.0,60001.0,0.0009064]
["bitfinex","BTCUSD",1723992551392,0.24453698,60002.0,60001.0,0.0009064]
["bitfinex","BTCUSD",1723992551599,0.25053698,60002.0,60001.0,0.0019064]
["bitfinex","BTCUSD",1723992552324,0.28465867,60002.0,60001.0,0.0019064]
["bitfinex","BTCUSD",1723992552447,0.27865867,60002.0,60001.0,0.0009064]
["bitfinex","BTCUSD",1723992552679,0.99955867,60002.0,60001.0,0.0019064]
["bitfinex","BTCUSD",1723992552886,1.06340138,60002.0,60001.0,0.0019064]
["bitfinex","BTCUSD",1723992553091,1.07140138,60002.0,60001.0,0.0019064]
["bitfinex","BTCUSD",1723992553721,1.06340138,60002.0,60001.0,0.0019064]
["bitfinex","BTCUSD",1723992553932,1.07740138,60002.0,60001.0,0.0019064]
["bitfinex","BTCUSD",1723992554339,1.05127969,60002.0,60001.0,0.0019064]
["bitfinex","BTCUSD",1723992555078,1.04527969,60002.0,60001.0,0.0009064]
["bitfinex","BTCUSD",1723992555516,1.04527969,60002.0,60001.0,0.0019064]
["bitfinex","BTCUSD",1723992555722,1.05927969,60002.0,60001.0,0.0019064]
["bitfinex","BTCUSD",1723992556144,1.18727205,60002.0,60001.0,0.0019064]
["bitfinex","BTCUSD",1723992556346,1.17327205,60002.0,60001.0,0.0009064]
["bitfinex","BTCUSD",1723992556556,1.05927969,60002.0,60001.0,0.0009064]
["bitfinex","BTCUSD",1723992556730,1.05527969,60002.0,60001.0,0.0009064]
["bitfinex","BTCUSD",1723992556939,1.04127969,60002.0,60001.0,0.0009064]
["bitfinex","BTCUSD",1723992557340,1.05527969,60002.0,60001.0,0.0009064]
["bitfinex","BTCUSD",1723992557755,1.05927969,60002.0,60001.0,0.0009064]
["bitfinex","BTCUSD",1723992558118,1.05527969,60002.0,60001.0,0.0009064]
["bitfinex","BTCUSD",1723992558517,1.07127969,60002.0,60001.0,0.0019064]
["bitfinex","BTCUSD",1723992558999,1.06927969,60002.0,60001.0,0.0019064]
["bitfinex","BTCUSD",1723992559199,1.07327969,60002.0,60001.0,0.0019064]
["bitfinex","BTCUSD",1723992559404,1.19334095,60002.0,60001.0,0.0019064]
["bitfinex","BTCUSD",1723992560104,1.19234095,60002.0,60001.0,0.0019064]
["bitfinex","BTCUSD",1723992560914,1.19334095,60002.0,60001.0,0.0019064]
["bitfinex","BTCUSD",1723992562093,1.31000295,60002.0,60001.0,0.0019064]
["bitfinex","BTCUSD",1723992563430,1.19134095,60002.0,60001.0,0.0019064]
["bitfinex","BTCUSD",1723992563635,1.19034095,60002.0,60001.0,0.0019064]
["bitfinex","BTCUSD",1723992565255,1.06927969,60002.0,60001.0,0.0019064]
["bitfinex","BTCUSD",1723992566384,1.07027969,60002.0,60001.0,0.0019064]
["bitfinex","BTCUSD",1723992566584,1.06927969,60002.0,60001.0,0.0019064]
["bitfinex","BTCUSD",1723992566938,1.07027969,60002.0,60001.0,0.0019064]
["bitfinex","BTCUSD",1723992568835,1.06927969,60002.0,60001.0,0.0019064]
["bitfinex","BTCUSD",1723992569059,1.07027969,60002.0,60001.0,0.0019064]
["bitfinex","BTCUSD",1723992569259,0.78917969,60002.0,60001.0,0.0019064]
["bitfinex","BTCUSD",1723992570770,0.58947969,60002.0,60001.0,0.0019064]
["bitfinex","BTCUSD",1723992572681,0.59147969,60002.0,60001.0,0.0019064]
["bitfinex","BTCUSD",1723992573771,0.59347969,60002.0,60001.0,0.0019064]
["bitfinex","BTCUSD",1723992574412,0.58847969,60002.0,60001.0,0.0019064]
["bitfinex","BTCUSD",1723992576375,0.38637969,60002.0,60001.0,0.0019064]
["bitfinex","BTCUSD",1723992576579,0.46717969,60002.0,60001.0,0.2931064]
["bitfinex","BTCUSD",1723992576787,0.38637969,60002.0,60001.0,0.4910064]
["bitfinex","BTCUSD",1723992576983,0.33337969,60002.0,60001.0,0.4910064]
["bitfinex","BTCUSD",1723992577304,0.41417969,60002.0,60001.0,0.4910064]
["bitfinex","BTCUSD",1723992577704,0.33337969,60002.0,60001.0,0.4910064]
["bitfinex","BTCUSD",1723992577911,0.41417969,60002.0,60001.0,0.4910064]
["bitfinex","BTCUSD",1723992578363,0.40017969,60002.0,60001.0,0.4910064]
["bitfinex","BTCUSD",1723992578528,0.41317969,60002.0,60001.0,0.4910064]
["bitfinex","BTCUSD",1723992579121,0.41317969,60002.0,60001.0,0.4900064]
["bitfinex","BTCUSD",1723992579122,0.37217969,60002.0,60001.0,0.4900064]
["bitfinex","BTCUSD",1723992579420,0.38317969,60002.0,60001.0,0.4910064]
["bitfinex","BTCUSD",1723992579701,0.37217969,60002.0,60001.0,0.4900064]
["bitfinex","BTCUSD",1723992580136,0.39017969,60002.0,60001.0,0.4910064]
["bitfinex","BTCUSD",1723992580609,0.30937969,60002.0,60001.0,0.4910064]
["bitfinex","BTCUSD",1723992581451,0.29737969,60002.0,60001.0,0.4910064]
["bitfinex","BTCUSD",1723992581845,0.30537969,60002.0,60001.0,0.4910064]
["bitfinex","BTCUSD",1723992583024,0.30537969,60002.0,60001.0,0.2931064]
["bitfinex","BTCUSD",1723992583230,0.35749565,60002.0,60001.0,0.2931064]
["bitfinex","BTCUSD",1723992584053,0.35749565,60002.0,60001.0,0.0019064]
["bitfinex","BTCUSD",1723992584054,0.30537969,60002.0,60001.0,0.0019064]
["bitfinex","BTCUSD",1723992584277,0.32837969,60002.0,60001.0,0.0019064]
["bitfinex","BTCUSD",1723992585108,0.54197969,60002.0,60001.0,0.0019064]
["bitfinex","BTCUSD",1723992590717,0.64194503,60002.0,60001.0,0.0019064]
["bitfinex","BTCUSD",1723992592072,0.54197969,60002.0,60001.0,0.0019064]
["bitfinex","BTCUSD",1723992592310,0.64194503,60002.0,60001.0,0.0019064]
["bitfinex","BTCUSD",1723992592551,0.45834503,60002.0,60001.0,0.0019064]
["bitfinex","BTCUSD",1723992592757,0.35837969,60002.0,60001.0,0.0019064]
["bitfinex","BTCUSD",1723992592992,0.35937969,60002.0,60001.0,0.0019064]
["bitfinex","BTCUSD",1723992593230,0.48947785,60002.0,60001.0,0.0019064]
["bitfinex","BTCUSD",1723992593488,0.48847785,60002.0,60001.0,0.0019064]
["bitfinex","BTCUSD",1723992593982,0.46142371,60002.0,60001.0,0.0019064]
["bitfinex","BTCUSD",1723992594247,0.45842371,60002.0,60001.0,0.0019064]
["bitfinex","BTCUSD",1723992598785,0.35837969,60002.0,60001.0,0.0019064]
["bitfinex","BTCUSD",1723992599176,0.45842371,60002.0,60001.0,0.0019064]
["bitfinex","BTCUSD",1723992599738,0.45846031,60002.0,60001.0,0.0019064]
["bitfinex","BTCUSD",1723992600147,0.35837969,60002.0,60001.0,0.0019064]
["bitfinex","BTCUSD",1723992600362,0.56047969,60002.0,60001.0,0.0019064]
["bitfinex","BTCUSD",1723992600570,0.43917969,60002.0,60001.0,0.0019064]
["bitfinex","BTCUSD",1723992601543,0.43917969,60002.0,60001.0,0.1835064]
["bitfinex","BTCUSD",1723992602028,0.53925896,60002.0,60001.0,0.1835064]
["bitfinex","BTCUSD",1723992602239,0.43917969,60002.0,60001.0,0.1835064]
["bitfinex","BTCUSD",1723992602440,0.53925509,60002.0,60001.0,0.1835064]
["bitfinex","BTCUSD",1723992602864,0.64037969,60002.0,60001.0,0.0019064]
["bitfinex","BTCUSD",1723992603075,1.51080869,60002.0,60001.0,0.0019064]
["bitfinex","BTCUSD",1723992603878,1.50980869,60002.0,60001.0,0.0019064]
["bitfinex","BTCUSD",1723992604034,1.50380869,60002.0,60001.0,0.0009064]
["bitfinex","BTCUSD",1723992604238,1.49580869,60002.0,60001.0,0.0009064]
["bitfinex","BTCUSD",1723992604443,1.51080869,60002.0,60001.0,0.0019064]
["bitfinex","BTCUSD",1723992604645,1.51080869,60002.0,59998.0,0.0009064]
["bitfinex","BTCUSD",1723992604646,0.004,59999.0,59998.0,0.0009064]
["bitfinex","BTCUSD",1723992604888,1.02988238,59999.0,59998.0,0.0009064]
["bitfinex","BTCUSD",1723992605085,1.02988262,59999.0,59998.0,0.0009064]
["bitfinex","BTCUSD",1723992605293,1.02788262,59999.0,59998.0,0.0009064]
["bitfinex","BTCUSD",1723992605501,1.03088262,59999.0,59998.0,0.0009064]
["bitfinex","BTCUSD",1723992605702,1.03086042,59999.0,59998.0,0.0009064]
["bitfinex","BTCUSD",1723992606216,1.02986042,59999.0,59998.0,0.0009064]
["bitfinex","BTCUSD",1723992606419,1.04386042,59999.0,59998.0,0.0009064]
["bitfinex","BTCUSD",1723992606622,1.04286042,59999.0,59998.0,0.0009064]
["bitfinex","BTCUSD",1723992606850,1.05786042,59999.0,59998.0,0.0009064]
["bitfinex","BTCUSD",1723992607472,0.90778801,59999.0,59998.0,0.0009064]
["bitfinex","BTCUSD",1723992610823,1.28505885,59999.0,59998.0,0.0009064]
["bitfinex","BTCUSD",1723992611054,1.05172185,59999.0,59998.0,0.0009064]
["bitfinex","BTCUSD",1723992611263,1.28505885,59999.0,59998.0,0.0009064]
["bitfinex","BTCUSD",1723992611674,1.25809434,59999.0,59998.0,0.0009064]
["bitfinex","BTCUSD",1723992611876,1.00775734,59999.0,59998.0,0.0009064]
["bitfinex","BTCUSD",1723992612083,1.25509434,59999.0,59998.0,0.0009064]
["bitfinex","BTCUSD",1723992613069,1.25809434,59999.0,59998.0,0.0009064]
["bitfinex","BTCUSD",1723992613332,1.24309434,59999.0,59998.0,0.0009064]
["bitfinex","BTCUSD",1723992613544,1.24109434,59999.0,59998.0,0.0009064]
["bitfinex","BTCUSD",1723992613740,1.25509434,59999.0,59998.0,0.0009064]
["bitfinex","BTCUSD",1723992614221,1.42664888,59999.0,59998.0,0.0009064]
["bitfinex","BTCUSD",1723992615801,1.42964888,59999.0,59998.0,0.0009064]
["bitfinex","BTCUSD",1723992616021,1.66298588,59999.0,59998.0,0.0009064]
["bitfinex","BTCUSD",1723992617615,0.51844388,59999.0,59998.0,0.0009064]
["bitfinex","BTCUSD",1723992617827,0.54435734,59999.0,59998.0,0.0009064]
["bitfinex","BTCUSD",1723992618031,0.42768934,59999.0,59998.0,0.0009064]
["bitfinex","BTCUSD",1723992618445,0.54435734,59999.0,59998.0,0.0009064]
["bitfinex","BTCUSD",1723992619414,0.42768934,59999.0,59998.0,0.0009064]
["bitfinex","BTCUSD",1723992621293,0.52442234,59999.0,59998.0,0.0009064]
["bitfinex","BTCUSD",1723992621739,0.40338801,59999.0,59998.0,0.4631064]
["bitfinex","BTCUSD",1723992621940,0.37532377,59999.0,59998.0,0.4631064]
["bitfinex","BTCUSD",1723992622138,0.30038801,59999.0,59998.0,0.4631064]
["bitfinex","BTCUSD",1723992622970,0.28638801,59999.0,59998.0,0.4631064]
["bitfinex","BTCUSD",1723992623197,0.27238801,59999.0,59998.0,0.4631064]
["bitfinex","BTCUSD",1723992623604,0.38438801,59999.0,59998.0,0.4631064]
["bitfinex","BTCUSD",1723992623808,0.40821301,59999.0,59998.0,0.4631064]
["bitfinex","BTCUSD",1723992624418,0.42221301,59999.0,59998.0,0.4631064]
["bitfinex","BTCUSD",1723992626464,0.34141301,59999.0,59998.0,0.4631064]
["bitfinex","BTCUSD",1723992626815,0.42221301,59999.0,59998.0,0.4631064]
["bitfinex","BTCUSD",1723992629909,0.42153298,59999.0,59998.0,0.4631064]
["bitfinex","BTCUSD",1723992631705,0.42153298,59999.0,59998.0,0.47373893]
["bitfinex","BTCUSD",1723992633458,0.42153298,59999.0,59998.0,0.01153893]
["bitfinex","BTCUSD",1723992633751,0.42153298,59999.0,59998.0,0.0009064]
["bitfinex","BTCUSD",1723992633752,0.91266774,59999.0,59998.0,0.0009064]
["bitfinex","BTCUSD",1723992634015,1.0490606,59999.0,59998.0,0.0009064]
["bitfinex","BTCUSD",1723992634499,1.4037976,59999.0,59998.0,0.0009064]
["bitfinex","BTCUSD",1723992634731,1.3897976,59999.0,59998.0,0.0009064]
["bitfinex","BTCUSD",1723992634957,1.8922976,59999.0,59998.0,0.0009064]
["bitfinex","BTCUSD",1723992635372,1.8782976,59999.0,59998.0,0.0009064]
["bitfinex","BTCUSD",1723992636060,1.8642976,59999.0,59998.0,0.0009064]
["bitfinex","BTCUSD",1723992636322,1.8782976,59999.0,59998.0,0.0009064]
["bitfinex","BTCUSD",1723992636511,1.84907631,59999.0,59998.0,0.0009064]
["bitfinex","BTCUSD",1723992636705,1.83507631,59999.0,59998.0,0.0009064]
["bitfinex","BTCUSD",1723992636918,2.07141331,59999.0,59998.0,0.0009064]
["bitfinex","BTCUSD",1723992637124,2.14202121,59999.0,59998.0,0.0009064]
["bitfinex","BTCUSD",1723992637549,2.31257575,59999.0,59998.0,0.0009064]
["bitfinex","BTCUSD",1723992637779,2.46249196,59999.0,59998.0,0.0009064]
["bitfinex","BTCUSD",1723992637967,2.46049196,59999.0,59998.0,0.0009064]
["bitfinex","BTCUSD",1723992638166,2.46051708,59999.0,59998.0,0.0009064]
["bitfinex","BTCUSD",1723992638309,2.46351708,59999.0,59998.0,0.0009064]
["bitfinex","BTCUSD",1723992638713,2.46251708,59999.0,59998.0,0.0009064]
["bitfinex","BTCUSD",1723992639926,2.46351708,59999.0,59998.0,0.0009064]
["bitfinex","BTCUSD",1723992640127,1.70911764,59999.0,59998.0,0.0009064]
["bitfinex","BTCUSD",1723992640378,1.55917631,59999.0,59998.0,0.0009064]
["bitfinex","BTCUSD",1723992641335,0.92703931,59999.0,59998.0,0.0009064]
["bitfinex","BTCUSD",1723992644291,1.07698064,59999.0,59998.0,0.0009064]
["bitfinex","BTCUSD",1723992644471,0.92703931,59999.0,59998.0,0.0009064]
["bitfinex","BTCUSD",1723992645401,1.07698064,59999.0,59998.0,0.0009064]
["bitfinex","BTCUSD",1723992645602,0.92703931,59999.0,59998.0,0.0009064]
["bitfinex","BTCUSD",1723992645973,1.07700049,59999.0,59998.0,0.0009064]
["bitfinex","BTCUSD",1723992647577,0.70169484,59999.0,59998.0,0.0009064]
["bitfinex","BTCUSD",1723992648037,0.55173298,59999.0,59998.0,0.0009064]
["bitfinex","BTCUSD",1723992648616,0.70169484,59999.0,59998.0,0.0009064]
["bitfinex","BTCUSD",1723992648782,0.70369484,59999.0,59998.0,0.0009064]
["bitfinex","BTCUSD",1723992648993,1.37710117,59999.0,59998.0,0.0009064]
["bitfinex","BTCUSD",1723992649196,1.78006301,59999.0,59998.0,0.0009064]
["bitfinex","BTCUSD",1723992649599,1.77906301,59999.0,59998.0,0.0009064]
["bitfinex","BTCUSD",1723992649953,1.9477701,59999.0,59998.0,0.0009064]
["bitfinex","BTCUSD",1723992650164,0.034,59991.0,59990.0,0.009075]
["bitfinex","BTCUSD",1723992650374,0.54987195,59991.0,59990.0,0.009075]
["bitfinex","BTCUSD",1723992650572,0.54787195,59991.0,59990.0,0.009075]
["bitfinex","BTCUSD",1723992651479,0.55987195,59991.0,59990.0,0.009075]
["bitfinex","BTCUSD",1723992651888,0.68855595,59991.0,59990.0,0.009075]
["bitfinex","BTCUSD",1723992652090,0.56887195,59991.0,59990.0,0.009075]
["bitfinex","BTCUSD",1723992653268,0.67579326,59991.0,59990.0,0.009075]
["bitfinex","BTCUSD",1723992653790,0.68594465,59991.0,59990.0,0.009075]
["bitfinex","BTCUSD",1723992654622,0.56464465,59991.0,59990.0,0.009075]
["bitfinex","BTCUSD",1723992654817,0.56764465,59991.0,59990.0,0.009075]
["bitfinex","BTCUSD",1723992655166,0.56464465,59991.0,59990.0,0.009075]
["bitfinex","BTCUSD",1723992655777,0.68162998,59991.0,59990.0,0.009075]
["bitfinex","BTCUSD",1723992656397,0.68462998,59991.0,59990.0,0.009075]
["bitfinex","BTCUSD",1723992657285,0.37582334,59991.0,59990.0,0.009075]
["bitfinex","BTCUSD",1723992657625,0.45772334,59991.0,59990.0,0.009075]
["bitfinex","BTCUSD",1723992657835,0.45672334,59991.0,59990.0,0.288175]
["bitfinex","BTCUSD",1723992658039,0.45872334,59991.0,59990.0,0.288175]
["bitfinex","BTCUSD",1723992659071,0.46072334,59991.0,59990.0,0.288175]
["bitfinex","BTCUSD",1723992659501,0.46072334,59991.0,59990.0,0.30002669]
["bitfinex","BTCUSD",1723992659700,0.53348676,59991.0,59990.0,0.30002669]
["bitfinex","BTCUSD",1723992659855,0.53148676,59991.0,59990.0,0.30002669]
["bitfinex","BTCUSD",1723992660055,0.53348676,59991.0,59990.0,0.30002669]
["bitfinex","BTCUSD",1723992660474,0.45672334,59991.0,59990.0,0.48602669]
["bitfinex","BTCUSD",1723992660864,0.55665556,59991.0,59990.0,0.48602669]
["bitfinex","BTCUSD",1723992661224,0.55665556,59991.0,59990.0,0.474175]
["bitfinex","BTCUSD",1723992662915,0.55665556,59991.0,59990.0,0.48602145]
["bitfinex","BTCUSD",1723992663528,0.42672334,59991.0,59990.0,0.48602145]
["bitfinex","BTCUSD",1723992663703,0.42672334,59991.0,59990.0,0.474175]
["bitfinex","BTCUSD",1723992663901,0.42672334,59991.0,59990.0,0.48602145]
["bitfinex","BTCUSD",1723992665580,0.34582334,59991.0,59990.0,0.48602145]
["bitfinex","BTCUSD",1723992665707,0.42672334,59991.0,59990.0,0.48602145]
["bitfinex","BTCUSD",1723992666809,0.42672334,59991.0,59990.0,0.474175]
["bitfinex","BTCUSD",1723992667223,0.42672334,59991.0,59990.0,0.4860089]
["bitfinex","BTCUSD",1723992669392,0.42972334,59991.0,59990.0,0.4860089]
["bitfinex","BTCUSD",1723992669589,0.45972334,59991.0,59990.0,0.4860089]
["bitfinex","BTCUSD",1723992669951,0.45972334,59991.0,59990.0,0.474175]
["bitfinex","BTCUSD",1723992670148,0.45672334,59991.0,59990.0,0.288175]
["bitfinex","BTCUSD",1723992670480,0.45672334,59991.0,59990.0,0.3000089]
["bitfinex","BTCUSD",1723992671934,0.45972334,59991.0,59990.0,0.3000089]
["bitfinex","BTCUSD",1723992672140,0.55964226,59991.0,59990.0,0.0209089]
["bitfinex","BTCUSD",1723992672422,0.45872334,59991.0,59990.0,0.0209089]
["bitfinex","BTCUSD",1723992672605,0.58162199,59991.0,59990.0,0.0209089]
["bitfinex","BTCUSD",1723992673003,0.58162199,59991.0,59990.0,0.009075]
["bitfinex","BTCUSD",1723992673432,0.45672334,59991.0,59990.0,0.009075]
["bitfinex","BTCUSD",1723992674348,0.45972334,59991.0,59990.0,0.009075]
["bitfinex","BTCUSD",1723992674761,0.46072334,59991.0,59990.0,0.009075]
["bitfinex","BTCUSD",1723992674964,0.45972334,59991.0,59990.0,0.009075]
["bitfinex","BTCUSD",1723992675174,0.46072334,59991.0,59990.0,0.009075]
["bitfinex","BTCUSD",1723992675985,0.45172334,59991.0,59990.0,0.009075]
["bitfinex","BTCUSD",1723992676216,0.46572334,59991.0,59990.0,0.009075]
["bitfinex","BTCUSD",1723992676429,0.46472334,59991.0,59990.0,0.009075]
["bitfinex","BTCUSD",1723992676637,0.46572334,59991.0,59990.0,0.009075]
["bitfinex","BTCUSD",1723992676847,0.45372334,59991.0,59990.0,0.009075]
["bitfinex","BTCUSD",1723992677019,0.57040734,59991.0,59990.0,0.009075]
["bitfinex","BTCUSD",1723992677221,0.72789205,59991.0,59990.0,0.009075]
["bitfinex","BTCUSD",1723992677359,0.72589205,59991.0,59990.0,0.009075]
["bitfinex","BTCUSD",1723992677561,0.71189205,59991.0,59990.0,0.009075]
["bitfinex","BTCUSD",1723992677823,0.69789205,59991.0,59990.0,0.009075]
["bitfinex","BTCUSD",1723992677993,0.71189205,59991.0,59990.0,0.009075]
["bitfinex","BTCUSD",1723992678203,0.59820805,59991.0,59990.0,0.009075]
["bitfinex","BTCUSD",1723992678827,0.90849205,59991.0,59990.0,0.009075]
["bitfinex","BTCUSD",1723992679312,0.03,59980.0,59978.0,0.2949064]
["bitfinex","BTCUSD",1723992679532,0.27396132,59979.0,59978.0,0.2949064]
["bitfinex","BTCUSD",1723992679728,0.37396132,59979.0,59978.0,0.2949064]
["bitfinex","BTCUSD",1723992679896,0.39696132,59979.0,59978.0,0.2949064]
["bitfinex","BTCUSD",1723992680467,0.52307986,59979.0,59978.0,0.2949064]
["bitfinex","BTCUSD",1723992680671,0.39896132,59979.0,59978.0,0.2949064]
["bitfinex","BTCUSD",1723992680873,0.41815051,59979.0,59978.0,0.4854064]
["bitfinex","BTCUSD",1723992681241,0.31806132,59979.0,59978.0,0.4854064]
["bitfinex","BTCUSD",1723992681442,0.39896132,59979.0,59978.0,0.4854064]
["bitfinex","BTCUSD",1723992682295,0.40396132,59979.0,59978.0,0.4854064]
["bitfinex","BTCUSD",1723992683671,0.32306132,59979.0,59978.0,0.4854064]
["bitfinex","BTCUSD",1723992683899,0.40396132,59979.0,59978.0,0.4854064]
["bitfinex","BTCUSD",1723992684524,0.41419879,59979.0,59978.0,0.4854064]
["bitfinex","BTCUSD",1723992686309,0.30006132,59979.0,59978.0,0.48610507]
["bitfinex","BTCUSD",1723992686516,0.20006132,59979.0,59978.0,0.48610507]
["bitfinex","BTCUSD",1723992686737,0.28096132,59979.0,59978.0,0.48610507]
["bitfinex","BTCUSD",1723992687791,0.38096132,59979.0,59978.0,0.48610507]
["bitfinex","BTCUSD",1723992688059,0.38096132,59979.0,59978.0,0.4854064]
["bitfinex","BTCUSD",1723992688521,0.30006132,59979.0,59978.0,0.48610507]
["bitfinex","BTCUSD",1723992688728,0.38096132,59979.0,59978.0,0.48610507]
["bitfinex","BTCUSD",1723992689526,0.38096132,59979.0,59978.0,0.4854064]
["bitfinex","BTCUSD",1723992690107,0.38096132,59979.0,59978.0,0.48610507]
["bitfinex","BTCUSD",1723992692121,0.30006132,59979.0,59978.0,0.48610507]
["bitfinex","BTCUSD",1723992692336,0.30006132,59979.0,59978.0,0.4854064]
["bitfinex","BTCUSD",1723992692754,0.30006132,59979.0,59978.0,0.48610507]
["bitfinex","BTCUSD",1723992696480,0.17684271,59979.0,59978.0,0.48610507]
["bitfinex","BTCUSD",1723992696696,0.07684271,59979.0,59978.0,0.48610507]
["bitfinex","BTCUSD",1723992701514,0.07684271,59979.0,59978.0,0.60281407]
["bitfinex","BTCUSD",1723992701666,0.07684271,59979.0,59978.0,0.48610507]
["bitfinex","BTCUSD",1723992704676,0.93113789,59979.0,59978.0,0.0009064]
["bitfinex","BTCUSD",1723992704922,1.00010369,59979.0,59978.0,0.0009064]
["bitfinex","BTCUSD",1723992705147,1.18339276,59979.0,59978.0,0.0009064]
["bitfinex","BTCUSD",1723992705350,1.8180991,59979.0,59978.0,0.0009064]
["bitfinex","BTCUSD",1723992705524,0.2946,59969.0,59967.0,0.1]
["bitfinex","BTCUSD",1723992705754,0.52357554,59968.0,59967.0,0.1]
["bitfinex","BTCUSD",1723992706076,0.52357527,59968.0,59967.0,0.1]
["bitfinex","BTCUSD",1723992706479,0.61992692,59968.0,59967.0,0.1]
["bitfinex","BTCUSD",1723992707136,0.59493663,59968.0,59967.0,0.1]
["bitfinex","BTCUSD",1723992707379,0.53395967,59968.0,59967.0,0.1]
["bitfinex","BTCUSD",1723992707578,0.53395967,59968.0,59967.0,0.1009075]
["bitfinex","BTCUSD",1723992708288,0.54795967,59968.0,59967.0,0.1009075]
["bitfinex","BTCUSD",1723992710848,0.54795967,59968.0,59967.0,0.2009075]
["bitfinex","BTCUSD",1723992711459,0.55786343,59968.0,59967.0,0.2009075]
["bitfinex","BTCUSD",1723992712415,0.54386343,59968.0,59967.0,0.2009075]
["bitfinex","BTCUSD",1723992712788,0.52986343,59968.0,59967.0,0.2009075]
["bitfinex","BTCUSD",1723992713197,0.54386343,59968.0,59967.0,0.2009075]
["bitfinex","BTCUSD",1723992713400,0.55786343,59968.0,59967.0,0.2009075]
["bitfinex","BTCUSD",1723992715191,0.55786343,59968.0,59967.0,0.1009075]
["bitfinex","BTCUSD",1723992717280,0.54386343,59968.0,59967.0,0.1009075]
["bitfinex","BTCUSD",1723992717534,0.55786343,59968.0,59967.0,0.1009075]
["bitfinex","BTCUSD",1723992717933,0.55786343,59968.0,59957.0,0.009064]
["bitfinex","BTCUSD",1723992717934,0.03,59958.0,59957.0,0.009064]
["bitfinex","BTCUSD",1723992718135,0.98062086,59958.0,59957.0,0.009064]
["bitfinex","BTCUSD",1723992718332,1.40834155,59958.0,59957.0,0.009064]
["bitfinex","BTCUSD",1723992718681,1.41234155,59958.0,59957.0,0.009064]
["bitfinex","BTCUSD",1723992718901,1.17784555,59958.0,59957.0,0.009064]
["bitfinex","BTCUSD",1723992719103,1.17584555,59958.0,59957.0,0.009064]
["bitfinex","BTCUSD",1723992719307,0.95134955,59958.0,59957.0,0.009064]
["bitfinex","BTCUSD",1723992719515,0.55250155,59958.0,59957.0,0.009064]
["bitfinex","BTCUSD",1723992719684,0.37350155,59958.0,59957.0,0.009064]
["bitfinex","BTCUSD",1723992719925,0.35150155,59958.0,59957.0,0.009064]
["bitfinex","BTCUSD",1723992720339,0.36550155,59958.0,59957.0,0.009064]
["bitfinex","BTCUSD",1723992720709,0.4782005,59958.0,59957.0,0.009064]
["bitfinex","BTCUSD",1723992720910,1.30482794,59958.0,59957.0,0.009064]
["bitfinex","BTCUSD",1723992721136,1.53832394,59958.0,59957.0,0.009064]
["bitfinex","BTCUSD",1723992721665,1.55132394,59958.0,59957.0,0.009064]
["bitfinex","BTCUSD",1723992721811,1.53732394,59958.0,59957.0,0.009064]
["bitfinex","BTCUSD",1723992722014,1.53832394,59958.0,59957.0,0.009064]
["bitfinex","BTCUSD",1723992722250,1.53832394,59958.0,59948.0,0.009086]
["bitfinex","BTCUSD",1723992722251,0.351274,59953.0,59948.0,0.009086]
["bitfinex","BTCUSD",1723992722465,1.08599397,59953.0,59948.0,0.009086]
["bitfinex","BTCUSD",1723992722929,0.56937797,59953.0,59948.0,0.009086]
["bitfinex","BTCUSD",1723992723131,0.57137797,59953.0,59948.0,0.009086]
["bitfinex","BTCUSD",1723992723332,0.87511551,59953.0,59948.0,0.009086]
["bitfinex","BTCUSD",1723992723531,0.89011551,59953.0,59948.0,0.009086]
["bitfinex","BTCUSD",1723992723822,0.88911551,59953.0,59948.0,0.009086]
["bitfinex","BTCUSD",1723992724151,0.58337797,59953.0,59948.0,0.009086]
["bitfinex","BTCUSD",1723992724762,0.58437797,59953.0,59948.0,0.009086]
["bitfinex","BTCUSD",1723992725008,0.27831997,59953.0,59948.0,0.009086]
["bitfinex","BTCUSD",1723992725163,0.48061997,59953.0,59948.0,0.009086]
["bitfinex","BTCUSD",1723992725568,0.46661997,59953.0,59948.0,0.009086]
["bitfinex","BTCUSD",1723992725767,0.45261997,59953.0,59948.0,0.009086]
["bitfinex","BTCUSD",1723992725942,0.46661997,59953.0,59948.0,0.009086]
["bitfinex","BTCUSD",1723992726147,0.48061997,59953.0,59950.0,0.2793]
["bitfinex","BTCUSD",1723992726436,0.46661997,59953.0,59950.0,0.2793]
["bitfinex","BTCUSD",1723992726648,0.45261997,59953.0,59950.0,0.2793]
["bitfinex","BTCUSD",1723992726848,0.46661997,59953.0,59950.0,0.2793]
["bitfinex","BTCUSD",1723992727405,0.45261997,59953.0,59950.0,0.2793]
["bitfinex","BTCUSD",1723992727817,0.45261997,59953.0,59951.0,0.1803]
["bitfinex","BTCUSD",1723992728630,0.46661997,59953.0,59951.0,0.1803]
["bitfinex","BTCUSD",1723992728976,0.45261997,59953.0,59951.0,0.1803]
["bitfinex","BTCUSD",1723992729280,0.46661997,59953.0,59951.0,0.1803]
["bitfinex","BTCUSD",1723992729479,0.48061997,59953.0,59951.0,0.1803]
["bitfinex","BTCUSD",1723992729941,0.46661997,59953.0,59951.0,0.1803]
["bitfinex","BTCUSD",1723992730136,0.48061997,59953.0,59951.0,0.1803]
["bitfinex","BTCUSD",1723992730480,0.48061997,59953.0,59951.0,0.0002]
["bitfinex","BTCUSD",1723992731810,0.57599197,59953.0,59951.0,0.0002]
["bitfinex","BTCUSD",1723992732011,0.48061997,59953.0,59951.0,0.0002]
["bitfinex","BTCUSD",1723992732580,0.55378816,59953.0,59951.0,0.0002]
["bitfinex","BTCUSD",1723992732798,1.18336216,59953.0,59951.0,0.0002]
["bitfinex","BTCUSD",1723992733160,1.18366349,59953.0,59951.0,0.0002]
["bitfinex","BTCUSD",1723992733336,1.35521803,59953.0,59952.0,0.00097543]
["bitfinex","BTCUSD",1723992733570,1.34121803,59953.0,59952.0,0.00097543]
["bitfinex","BTCUSD",1723992733982,1.35521803,59953.0,59952.0,0.00097543]
["bitfinex","BTCUSD",1723992734187,1.12170203,59953.0,59952.0,0.00097543]
["bitfinex","BTCUSD",1723992734733,0.83338949,59953.0,59952.0,0.00097543]
["bitfinex","BTCUSD",1723992734935,0.93614749,59953.0,59952.0,0.00097543]
["bitfinex","BTCUSD",1723992735342,0.95014749,59953.0,59952.0,0.00097543]
["bitfinex","BTCUSD",1723992735537,0.80408816,59953.0,59952.0,0.00097543]
["bitfinex","BTCUSD",1723992735766,0.52478816,59953.0,59952.0,0.00097543]
["bitfinex","BTCUSD",1723992735919,0.53978816,59953.0,59952.0,0.00097543]
["bitfinex","BTCUSD",1723992736365,0.55378816,59953.0,59952.0,0.00097543]
["bitfinex","BTCUSD",1723992736562,0.55278816,59953.0,59952.0,0.00097543]
["bitfinex","BTCUSD",1723992737806,0.68680221,59953.0,59952.0,0.00097543]
["bitfinex","BTCUSD",1723992740440,0.98650354,59953.0,59952.0,0.00097543]
["bitfinex","BTCUSD",1723992740676,1.33777754,59953.0,59952.0,0.00097543]
["bitfinex","BTCUSD",1723992740810,0.11806433,59950.0,59949.0,0.009064]
["bitfinex","BTCUSD",1723992741003,0.67663591,59950.0,59949.0,0.009064]
["bitfinex","BTCUSD",1723992741207,0.67463591,59950.0,59949.0,0.009064]
["bitfinex","BTCUSD",1723992741468,0.11806633,59949.0,59948.0,0.009086]
["bitfinex","BTCUSD",1723992741673,1.16572016,59949.0,59948.0,0.009086]
["bitfinex","BTCUSD",1723992741847,1.16872016,59949.0,59948.0,0.009086]
["bitfinex","BTCUSD",1723992742048,1.16572016,59949.0,59948.0,0.009086]
["bitfinex","BTCUSD",1723992742247,1.16572016,59949.0,59939.0,0.2935]
["bitfinex","BTCUSD",1723992742248,0.03,59941.0,59939.0,0.2935]
["bitfinex","BTCUSD",1723992742453,0.38408074,59941.0,59939.0,0.2935]
["bitfinex","BTCUSD",1723992742698,0.38408074,59941.0,59940.0,0.01925232]
["bitfinex","BTCUSD",1723992742699,0.55624893,59941.0,59940.0,0.01925232]
["bitfinex","BTCUSD",1723992742907,0.55624893,59941.0,59940.0,0.009075]
["bitfinex","BTCUSD",1723992743686,0.57024893,59941.0,59940.0,0.009075]
["bitfinex","BTCUSD",1723992745768,0.58424893,59941.0,59940.0,0.009075]
["bitfinex","BTCUSD",1723992747712,0.89298383,59941.0,59940.0,0.009075]
["bitfinex","BTCUSD",1723992747933,0.89298383,59941.0,59938.0,0.009075]
["bitfinex","BTCUSD",1723992747934,0.118785,59939.0,59938.0,0.009075]
["bitfinex","BTCUSD",1723992748138,0.42042972,59939.0,59938.0,0.009075]
["bitfinex","BTCUSD",1723992748345,0.64342972,59939.0,59938.0,0.009075]
["bitfinex","BTCUSD",1723992748541,0.64242972,59939.0,59938.0,0.009075]
["bitfinex","BTCUSD",1723992748749,0.52664472,59939.0,59938.0,0.009075]
["bitfinex","BTCUSD",1723992748989,0.52464472,59939.0,59938.0,0.009075]
["bitfinex","BTCUSD",1723992749389,0.52864472,59939.0,59938.0,0.009075]
["bitfinex","BTCUSD",1723992749825,0.55564472,59939.0,59938.0,0.009075]
["bitfinex","BTCUSD",1723992750154,0.53864472,59939.0,59938.0,0.009075]
["bitfinex","BTCUSD",1723992751485,0.33864472,59939.0,59938.0,0.302575]
["bitfinex","BTCUSD",1723992751710,0.54094472,59939.0,59938.0,0.302575]
["bitfinex","BTCUSD",1723992751954,0.55494472,59939.0,59938.0,0.302575]
["bitfinex","BTCUSD",1723992753464,1.41455901,59939.0,59938.0,0.009075]
["bitfinex","BTCUSD",1723992754106,1.15233105,59939.0,59938.0,0.009075]
["bitfinex","BTCUSD",1723992754315,1.15133105,59939.0,59938.0,0.009075]
["bitfinex","BTCUSD",1723992754520,1.38590105,59939.0,59938.0,0.009075]
["bitfinex","BTCUSD",1723992754726,1.38290105,59939.0,59938.0,0.009075]
["bitfinex","BTCUSD",1723992754942,1.38590105,59939.0,59938.0,0.009075]
["bitfinex","BTCUSD",1723992755326,1.55745559,59939.0,59938.0,0.009075]
["bitfinex","BTCUSD",1723992755576,1.55345559,59939.0,59938.0,0.009075]
["bitfinex","BTCUSD",1723992755983,1.55745559,59939.0,59938.0,0.009075]
["bitfinex","BTCUSD",1723992756190,1.15202972,59939.0,59938.0,0.009075]
["bitfinex","BTCUSD",1723992756394,0.87032972,59939.0,59938.0,0.009075]
["bitfinex","BTCUSD",1723992756600,0.67342972,59939.0,59938.0,0.009075]
["bitfinex","BTCUSD",1723992757018,0.35264472,59939.0,59938.0,0.208275]
["bitfinex","BTCUSD",1723992757626,0.32964472,59939.0,59938.0,0.208275]
["bitfinex","BTCUSD",1723992759009,0.35264472,59939.0,59938.0,0.208275]
["bitfinex","BTCUSD",1723992759224,0.83224472,59939.0,59938.0,0.009075]
["bitfinex","BTCUSD",1723992759423,1.03124472,59939.0,59938.0,0.009075]
["bitfinex","BTCUSD",1723992760054,1.15002972,59939.0,59938.0,0.009075]
["bitfinex","BTCUSD",1723992760427,1.14802972,59939.0,59938.0,0.009075]
["bitfinex","BTCUSD",1723992760627,0.55264472,59939.0,59938.0,0.009075]
["bitfinex","BTCUSD",1723992760933,0.55264472,59939.0,59938.0,0.498675]
["bitfinex","BTCUSD",1723992761743,0.62734218,59939.0,59938.0,0.498675]
["bitfinex","BTCUSD",1723992762636,0.42742746,59939.0,59938.0,0.498675]
["bitfinex","BTCUSD",1723992763066,0.35264472,59939.0,59938.0,0.498675]
["bitfinex","BTCUSD",1723992764577,0.45224133,59939.0,59938.0,0.498675]
["bitfinex","BTCUSD",1723992765355,0.35264472,59939.0,59938.0,0.299475]
["bitfinex","BTCUSD",1723992765584,0.45224133,59939.0,59938.0,0.299475]
["bitfinex","BTCUSD",1723992766992,0.77032766,59939.0,59938.0,0.009075]
["bitfinex","BTCUSD",1723992767195,1.03179682,59939.0,59938.0,0.009075]
["bitfinex","BTCUSD",1723992767522,0.90730105,59939.0,59938.0,0.009075]
["bitfinex","BTCUSD",1723992767772,1.11843934,59939.0,59938.0,0.009075]
["bitfinex","BTCUSD",1723992767944,1.11543934,59939.0,59938.0,0.009075]
["bitfinex","BTCUSD",1723992768331,0.99094357,59939.0,59938.0,0.009075]
["bitfinex","BTCUSD",1723992771311,0.55264472,59939.0,59938.0,0.498675]
["bitfinex","BTCUSD",1723992771725,0.6773508,59939.0,59938.0,0.498675]
["bitfinex","BTCUSD",1723992771932,0.65241147,59939.0,59938.0,0.498675]
["bitfinex","BTCUSD",1723992772963,0.42941147,59939.0,59938.0,0.498675]
["bitfinex","BTCUSD",1723992773436,0.32964472,59939.0,59938.0,0.498675]
["bitfinex","BTCUSD",1723992773646,0.42942537,59939.0,59938.0,0.498675]
["bitfinex","BTCUSD",1723992774293,0.32964472,59939.0,59938.0,0.498675]
["bitfinex","BTCUSD",1723992774923,0.67073105,59939.0,59938.0,0.009075]
["bitfinex","BTCUSD",1723992775131,0.79545686,59939.0,59938.0,0.009075]
["bitfinex","BTCUSD",1723992775395,0.67042972,59939.0,59938.0,0.009075]
["bitfinex","BTCUSD",1723992775614,0.67373105,59939.0,59938.0,0.009075]
["bitfinex","BTCUSD",1723992775856,0.67273105,59939.0,59938.0,0.009075]
["bitfinex","BTCUSD",1723992776057,0.55564472,59939.0,59938.0,0.009075]
["bitfinex","BTCUSD",1723992776436,0.55364472,59939.0,59938.0,0.009075]
["bitfinex","BTCUSD",1723992776793,0.55264472,59939.0,59938.0,0.009075]
["bitfinex","BTCUSD",1723992777155,0.55264472,59939.0,59938.0,0.305575]
["bitfinex","BTCUSD",1723992778183,0.55264472,59939.0,59938.0,0.009075]
["bitfinex","BTCUSD",1723992778184,1.49888684,59939.0,59938.0,0.009075]
["bitfinex","BTCUSD",1723992778330,1.49788684,59939.0,59938.0,0.009075]
["bitfinex","BTCUSD",1723992778533,1.49688684,59939.0,59938.0,0.009075]
["bitfinex","BTCUSD",1723992778995,1.49788684,59939.0,59938.0,0.009075]
["bitfinex","BTCUSD",1723992779216,1.49888684,59939.0,59938.0,0.009075]
["bitfinex","BTCUSD",1723992779509,0.32964472,59939.0,59938.0,0.484375]
["bitfinex","BTCUSD",1723992780366,0.65680518,59939.0,59938.0,0.484375]
["bitfinex","BTCUSD",1723992780631,0.22964472,59939.0,59938.0,0.484375]
["bitfinex","BTCUSD",1723992781459,0.21564472,59939.0,59938.0,0.484375]
["bitfinex","BTCUSD",1723992781664,0.41794472,59939.0,59938.0,0.484375]
["bitfinex","BTCUSD",1723992782060,0.51794472,59939.0,59938.0,0.484375]
["bitfinex","BTCUSD",1723992782260,0.53194472,59939.0,59938.0,0.484375]
["bitfinex","BTCUSD",1723992782570,0.51794472,59939.0,59938.0,0.484375]
["bitfinex","BTCUSD",1723992782775,0.53094472,59939.0,59938.0,0.484375]
["bitfinex","BTCUSD",1723992783005,0.61034007,59939.0,59938.0,0.484375]
["bitfinex","BTCUSD",1723992783226,0.55394472,59939.0,59938.0,0.484375]
["bitfinex","BTCUSD",1723992783464,0.62887952,59939.0,59938.0,0.484375]
["bitfinex","BTCUSD",1723992783873,0.55394472,59939.0,59938.0,0.484375]
["bitfinex","BTCUSD",1723992784092,0.62887952,59939.0,59938.0,0.484375]
["bitfinex","BTCUSD",1723992784301,0.62891434,59939.0,59938.0,0.484375]
["bitfinex","BTCUSD",1723992784707,0.55394472,59939.0,59938.0,0.484375]
["bitfinex","BTCUSD",1723992785119,0.62891434,59939.0,59938.0,0.484375]
["bitfinex","BTCUSD",1723992785644,0.55394472,59939.0,59938.0,0.484375]
["bitfinex","BTCUSD",1723992786062,0.62891434,59939.0,59938.0,0.484375]
["bitfinex","BTCUSD",1723992786563,0.55394472,59939.0,59938.0,0.484375]
["bitfinex","BTCUSD",1723992786713,0.65385778,59939.0,59938.0,0.484375]
["bitfinex","BTCUSD",1723992788683,0.55394472,59939.0,59938.0,0.484375]
["bitfinex","BTCUSD",1723992789304,0.67894084,59939.0,59938.0,0.484375]
["bitfinex","BTCUSD",1723992790379,0.55394472,59939.0,59938.0,0.484375]
["bitfinex","BTCUSD",1723992790580,0.54094472,59939.0,59938.0,0.484375]
["bitfinex","BTCUSD",1723992791343,0.52694472,59939.0,59938.0,0.295875]
["bitfinex","BTCUSD",1723992791540,0.54094472,59939.0,59938.0,0.295875]
["bitfinex","BTCUSD",1723992792355,0.52694472,59939.0,59938.0,0.295875]
["bitfinex","BTCUSD",1723992792549,0.55494472,59939.0,59938.0,0.295875]
["bitfinex","BTCUSD",1723992793028,0.54094472,59939.0,59938.0,0.295875]
["bitfinex","BTCUSD",1723992795301,0.55494472,59939.0,59938.0,0.295875]
["bitfinex","BTCUSD",1723992795459,0.54094472,59939.0,59938.0,0.009075]
["bitfinex","BTCUSD",1723992795879,0.55494472,59939.0,59938.0,0.009075]
["bitfinex","BTCUSD",1723992796283,0.54094472,59939.0,59938.0,0.009075]
["bitfinex","BTCUSD",1723992796687,0.61193203,59939.0,59938.0,0.009075]
["bitfinex","BTCUSD",1723992796890,0.62593203,59939.0,59938.0,0.009075]
["bitfinex","BTCUSD",1723992797097,0.54094472,59939.0,59938.0,0.009075]
["bitfinex","BTCUSD",1723992797695,0.55494472,59939.0,59938.0,0.009075]
["bitfinex","BTCUSD",1723992798211,0.54094472,59939.0,59938.0,0.009075]
["bitfinex","BTCUSD",1723992798531,0.55494472,59939.0,59938.0,0.009075]
["bitfinex","BTCUSD",1723992799061,0.54094472,59939.0,59938.0,0.009075]
["bitfinex","BTCUSD",1723992799185,0.55494472,59939.0,59938.0,0.009075]
["bitfinex","BTCUSD",1723992800449,0.54094472,59939.0,59938.0,0.009075]
["bitfinex","BTCUSD",1723992801283,0.52694472,59939.0,59938.0,0.009075]
["bitfinex","BTCUSD",1723992801493,0.54094472,59939.0,59938.0,0.009075]
["bitfinex","BTCUSD",1723992802134,0.52694472,59939.0,59938.0,0.009075]
["bitfinex","BTCUSD",1723992802340,0.55494472,59939.0,59938.0,0.009075]
["bitfinex","BTCUSD",1723992802505,0.43364472,59939.0,59938.0,0.009075]
["bitfinex","BTCUSD",1723992802710,0.40564472,59939.0,59938.0,0.009075]
["bitfinex","BTCUSD",1723992802910,0.41964472,59939.0,59938.0,0.009075]
["bitfinex","BTCUSD",1723992803172,0.43364472,59939.0,59938.0,0.009075]
["bitfinex","BTCUSD",1723992803835,0.41964472,59939.0,59938.0,0.009075]
["bitfinex","BTCUSD",1723992804267,0.43364472,59939.0,59938.0,0.009075]
["bitfinex","BTCUSD",1723992804743,0.41964472,59939.0,59938.0,0.009075]
["bitfinex","BTCUSD",1723992804983,0.43364472,59939.0,59938.0,0.009075]
["bitfinex","BTCUSD",1723992805727,0.5836332,59939.0,59938.0,0.009075]
["bitfinex","BTCUSD",1723992806163,0.43364472,59939.0,59938.0,0.009075]
["bitfinex","BTCUSD",1723992806740,0.58462215,59939.0,59938.0,0.009075]
["bitfinex","BTCUSD",1723992807167,0.43464472,59939.0,59938.0,0.009075]
["bitfinex","BTCUSD",1723992807377,0.55142972,59939.0,59938.0,0.009075]
["bitfinex","BTCUSD",1723992807529,1.59556713,59939.0,59938.0,0.009075]
["bitfinex","BTCUSD",1723992807747,1.59556713,59939.0,59932.0,0.2935]
["bitfinex","BTCUSD",1723992807748,0.03,59933.0,59932.0,0.2935]
["bitfinex","BTCUSD",1723992807908,0.18303325,59933.0,59932.0,0.2935]
["bitfinex","BTCUSD",1723992808113,0.35520144,59933.0,59932.0,0.2935]
["bitfinex","BTCUSD",1723992808966,0.36820144,59933.0,59932.0,0.2935]
["bitfinex","BTCUSD",1723992809445,0.37920144,59933.0,59932.0,0.2935]
["bitfinex","BTCUSD",1723992809812,0.37920144,59933.0,59931.0,0.0002]
["bitfinex","BTCUSD",1723992810012,0.40668862,59932.0,59931.0,0.0002]
["bitfinex","BTCUSD",1723992810764,0.40668862,59932.0,59931.0,0.01125186]
["bitfinex","BTCUSD",1723992812420,0.41868862,59932.0,59931.0,0.01125186]
["bitfinex","BTCUSD",1723992812837,0.42868862,59932.0,59931.0,0.01125186]
["bitfinex","BTCUSD",1723992813251,0.42868862,59932.0,59931.0,0.49405186]
["bitfinex","BTCUSD",1723992813474,0.42868862,59932.0,59931.0,0.483]
["bitfinex","BTCUSD",1723992813680,0.42868862,59932.0,59931.0,0.2997]
["bitfinex","BTCUSD",1723992813882,0.42868862,59932.0,59931.0,0.01126399]
["bitfinex","BTCUSD",1723992814293,0.42868862,59932.0,59931.0,0.0002]
["bitfinex","BTCUSD",1723992814496,0.42868862,59932.0,59931.0,0.01126399]
["bitfinex","BTCUSD",1723992814497,0.41668862,59932.0,59931.0,0.01126399]
["bitfinex","BTCUSD",1723992814900,0.43068862,59932.0,59931.0,0.01126399]
["bitfinex","BTCUSD",1723992815104,0.44078845,59932.0,59931.0,0.01126399]
["bitfinex","BTCUSD",1723992815528,0.43078845,59932.0,59931.0,0.01126399]
["bitfinex","BTCUSD",1723992815736,0.44478845,59932.0,59931.0,0.01126399]
["bitfinex","BTCUSD",1723992815983,0.43078845,59932.0,59931.0,0.01126399]
["bitfinex","BTCUSD",1723992816184,0.41678845,59932.0,59931.0,0.01126399]
["bitfinex","BTCUSD",1723992816405,0.43078845,59932.0,59931.0,0.01126399]
["bitfinex","BTCUSD",1723992816619,0.44478845,59932.0,59931.0,0.01126399]
["bitfinex","BTCUSD",1723992818653,0.44478845,59932.0,59931.0,0.01217149]
["bitfinex","BTCUSD",1723992819905,0.56966459,59932.0,59931.0,0.01217149]
["bitfinex","BTCUSD",1723992823382,0.56964366,59932.0,59931.0,0.01217149]
["bitfinex","BTCUSD",1723992824004,0.57164366,59932.0,59931.0,0.01217149]
["bitfinex","BTCUSD",1723992824231,0.57364366,59932.0,59931.0,0.01217149]
["bitfinex","BTCUSD",1723992825502,0.57364366,59932.0,59928.0,0.2995]
["bitfinex","BTCUSD",1723992825503,0.2294,59923.0,59917.0,0.2843]
["bitfinex","BTCUSD",1723992825717,0.2125646,59918.0,59917.0,0.2843]
["bitfinex","BTCUSD",1723992825922,0.30773279,59918.0,59917.0,0.2843]
["bitfinex","BTCUSD",1723992826133,0.40773279,59918.0,59917.0,0.2843]
["bitfinex","BTCUSD",1723992826333,0.48263231,59918.0,59917.0,0.2843]
["bitfinex","BTCUSD",1723992826535,0.48363231,59918.0,59917.0,0.2843]
["bitfinex","BTCUSD",1723992827150,0.48263231,59918.0,59917.0,0.2843]
["bitfinex","BTCUSD",1723992827574,0.40773279,59918.0,59917.0,0.2843]
["bitfinex","BTCUSD",1723992827793,0.45482478,59918.0,59917.0,0.2843]
["bitfinex","BTCUSD",1723992827994,0.45482478,59918.0,59907.0,0.009075]
["bitfinex","BTCUSD",1723992827995,0.001,59915.0,59914.0,0.2843]
["bitfinex","BTCUSD",1723992828201,0.001,59913.0,59909.0,0.1893]
["bitfinex","BTCUSD",1723992828413,0.28633435,59912.0,59909.0,0.4736]
["bitfinex","BTCUSD",1723992828639,0.38633435,59912.0,59909.0,0.4736]
["bitfinex","BTCUSD",1723992828843,0.40933435,59912.0,59909.0,0.4736]
["bitfinex","BTCUSD",1723992830729,0.41033435,59912.0,59909.0,0.4736]
["bitfinex","BTCUSD",1723992831043,0.40933435,59912.0,59909.0,0.4736]
["bitfinex","BTCUSD",1723992831281,0.42433435,59912.0,59909.0,0.4736]
["bitfinex","BTCUSD",1723992831705,0.42633435,59912.0,59909.0,0.4736]
["bitfinex","BTCUSD",1723992832443,0.47655696,59912.0,59909.0,0.4736]
["bitfinex","BTCUSD",1723992832644,0.47655696,59912.0,59907.0,0.009075]
["bitfinex","BTCUSD",1723992832645,0.97325696,59912.0,59907.0,0.009075]
["bitfinex","BTCUSD",1723992832844,0.67005696,59912.0,59907.0,0.009075]
["bitfinex","BTCUSD",1723992833047,0.67005696,59912.0,59907.0,0.309375]
["bitfinex","BTCUSD",1723992833250,0.47655696,59912.0,59907.0,0.309375]
["bitfinex","BTCUSD",1723992833695,0.47655696,59912.0,59907.0,0.499075]
["bitfinex","BTCUSD",1723992834066,0.46255696,59912.0,59907.0,0.499075]
["bitfinex","BTCUSD",1723992834271,0.47655696,59912.0,59907.0,0.499075]
["bitfinex","BTCUSD",1723992834859,0.41233435,59912.0,59907.0,0.499075]
["bitfinex","BTCUSD",1723992835068,0.35219102,59912.0,59911.0,0.3005]
["bitfinex","BTCUSD",1723992835269,0.43319102,59912.0,59911.0,0.3005]
["bitfinex","BTCUSD",1723992841137,0.55002902,59912.0,59911.0,0.0002]
["bitfinex","BTCUSD",1723992841346,0.53502553,59912.0,59911.0,0.0002]
["bitfinex","BTCUSD",1723992841567,0.43319102,59912.0,59911.0,0.0002]
["bitfinex","BTCUSD",1723992842013,0.63319102,59912.0,59911.0,0.0002]
["bitfinex","BTCUSD",1723992842235,0.63419102,59912.0,59911.0,0.0002]
["bitfinex","BTCUSD",1723992842452,0.63319102,59912.0,59911.0,0.0002]
["bitfinex","BTCUSD",1723992842672,0.55219102,59912.0,59911.0,0.3005]
["bitfinex","BTCUSD",1723992842886,0.63319102,59912.0,59911.0,0.3005]
["bitfinex","BTCUSD",1723992843098,0.61919102,59912.0,59911.0,0.4902]
["bitfinex","BTCUSD",1723992843503,0.63319102,59912.0,59911.0,0.4902]
["bitfinex","BTCUSD",1723992843964,0.63319102,59912.0,59911.0,0.4911075]
["bitfinex","BTCUSD",1723992846630,0.63319102,59912.0,59911.0,0.49911724]
["bitfinex","BTCUSD",1723992848146,0.43319102,59912.0,59911.0,0.49911724]
["bitfinex","BTCUSD",1723992857657,0.43319102,59912.0,59911.0,0.30941724]
["bitfinex","BTCUSD",1723992858492,0.43609747,59912.0,59911.0,0.30941724]
["bitfinex","BTCUSD",1723992860911,0.35509747,59912.0,59911.0,0.30941724]
["bitfinex","BTCUSD",1723992861115,0.43609747,59912.0,59911.0,0.30941724]
["bitfinex","BTCUSD",1723992862516,0.51086234,59912.0,59911.0,0.30941724]
["bitfinex","BTCUSD",1723992863445,0.56710527,59912.0,59911.0,0.30941724]
["bitfinex","BTCUSD",1723992863648,0.6091784,59912.0,59911.0,0.30941724]
["bitfinex","BTCUSD",1723992864072,0.8428544,59912.0,59911.0,0.30941724]
["bitfinex","BTCUSD",1723992864279,0.8448544,59912.0,59911.0,0.30941724]
["bitfinex","BTCUSD",1723992864485,0.6091784,59912.0,59911.0,0.30941724]
["bitfinex","BTCUSD",1723992864887,0.8428544,59912.0,59911.0,0.30941724]
["bitfinex","BTCUSD",1723992865089,0.6091784,59912.0,59911.0,0.30941724]
["bitfinex","BTCUSD",1723992865328,1.24806472,59912.0,59911.0,0.00911724]
["bitfinex","BTCUSD",1723992865525,1.34141056,59912.0,59911.0,0.00911724]
["bitfinex","BTCUSD",1723992865729,1.06191056,59912.0,59911.0,0.00911724]
["bitfinex","BTCUSD",1723992865936,0.38283733,59908.0,59907.0,0.009075]
["bitfinex","BTCUSD",1723992866140,1.18765023,59908.0,59907.0,0.009075]
["bitfinex","BTCUSD",1723992866378,1.21065023,59908.0,59907.0,0.009075]
["bitfinex","BTCUSD",1723992866583,1.44434123,59908.0,59907.0,0.009075]
["bitfinex","BTCUSD",1723992867407,1.45834123,59908.0,59907.0,0.009075]
["bitfinex","BTCUSD",1723992867606,1.53607681,59908.0,59907.0,0.009075]
["bitfinex","BTCUSD",1723992867804,1.53707681,59908.0,59907.0,0.009075]
["bitfinex","BTCUSD",1723992868115,1.52307681,59908.0,59907.0,0.009075]
["bitfinex","BTCUSD",1723992868309,1.53707681,59908.0,59907.0,0.009075]
["bitfinex","BTCUSD",1723992869318,1.53407681,59908.0,59907.0,0.009075]
["bitfinex","BTCUSD",1723992869527,1.46134123,59908.0,59907.0,0.009075]
["bitfinex","BTCUSD",1723992869733,0.588267,59904.0,59903.0,0.0063029]
["bitfinex","BTCUSD",1723992869935,0.99864617,59904.0,59903.0,0.0063029]
["bitfinex","BTCUSD",1723992870475,1.14833206,59904.0,59903.0,0.0063029]
["bitfinex","BTCUSD",1723992870795,1.16233206,59904.0,59903.0,0.0063029]
["bitfinex","BTCUSD",1723992871180,1.16133206,59904.0,59903.0,0.0063029]
["bitfinex","BTCUSD",1723992871332,1.01164617,59904.0,59903.0,0.0063029]
["bitfinex","BTCUSD",1723992871538,1.01264617,59904.0,59903.0,0.0063029]
["bitfinex","BTCUSD",1723992871696,1.01164617,59904.0,59903.0,0.0063029]
["bitfinex","BTCUSD",1723992871897,1.01264617,59904.0,59903.0,0.0063029]
["bitfinex","BTCUSD",1723992872194,1.16239361,59904.0,59903.0,0.0063029]
["bitfinex","BTCUSD",1723992872397,1.01164617,59904.0,59903.0,0.0063029]
["bitfinex","BTCUSD",1723992872601,1.00964617,59904.0,59903.0,0.0063029]
["bitfinex","BTCUSD",1723992873242,1.15939417,59904.0,59903.0,0.0063029]
["bitfinex","BTCUSD",1723992873444,1.00964617,59904.0,59903.0,0.0063029]
["bitfinex","BTCUSD",1723992874014,1.00864617,59904.0,59903.0,0.0063029]
["bitfinex","BTCUSD",1723992874230,1.15940791,59904.0,59903.0,0.0063029]
["bitfinex","BTCUSD",1723992875496,0.92470091,59904.0,59903.0,0.0063029]
["bitfinex","BTCUSD",1723992876259,1.16038356,59904.0,59903.0,0.0063029]
["bitfinex","BTCUSD",1723992876687,1.02069299,59904.0,59903.0,0.0063029]
["bitfinex","BTCUSD",1723992876908,1.02269299,59904.0,59903.0,0.0063029]
["bitfinex","BTCUSD",1723992877322,1.35462237,59904.0,59903.0,0.0063029]
["bitfinex","BTCUSD",1723992877434,0.580595,59898.0,59895.0,0.2871]
["bitfinex","BTCUSD",1723992877638,1.03544307,59898.0,59895.0,0.2871]
["bitfinex","BTCUSD",1723992877837,0.91167086,59898.0,59895.0,0.2871]
["bitfinex","BTCUSD",1723992878250,1.036431,59898.0,59895.0,0.2871]
["bitfinex","BTCUSD",1723992878446,0.67794086,59898.0,59895.0,0.2871]
["bitfinex","BTCUSD",1723992878855,0.80270214,59898.0,59895.0,0.2871]
["bitfinex","BTCUSD",1723992879054,0.81670214,59898.0,59895.0,0.2871]
["bitfinex","BTCUSD",1723992879293,0.81570214,59898.0,59895.0,0.2871]
["bitfinex","BTCUSD",1723992879493,0.77983714,59898.0,59894.0,0.1802]
["bitfinex","BTCUSD",1723992879703,0.77983714,59898.0,59897.0,0.296175]
["bitfinex","BTCUSD",1723992879964,0.77983714,59898.0,59897.0,0.476375]
["bitfinex","BTCUSD",1723992880320,0.37407586,59898.0,59897.0,0.476375]
["bitfinex","BTCUSD",1723992880540,0.55486705,59898.0,59897.0,0.476375]
["bitfinex","BTCUSD",1723992880932,0.45507586,59898.0,59897.0,0.476375]
["bitfinex","BTCUSD",1723992881541,0.32107586,59898.0,59897.0,0.476375]
["bitfinex","BTCUSD",1723992881734,0.40207586,59898.0,59897.0,0.476375]
["bitfinex","BTCUSD",1723992882747,0.1496863,59905.0,59897.0,0.476375]
["bitfinex","BTCUSD",1723992882748,0.12432853,59921.0,59917.0,1.664]
["bitfinex","BTCUSD",1723992882947,0.00290736,59923.0,59922.0,0.00069867]
["bitfinex","BTCUSD",1723992882948,0.07488153,59923.0,59922.0,0.00069867]
["bitfinex","BTCUSD",1723992883157,0.081,59926.0,59921.0,0.23969867]
["bitfinex","BTCUSD",1723992883350,0.04015408,59932.0,59922.0,0.04549867]
["bitfinex","BTCUSD",1723992883623,0.03,59932.0,59922.0,0.04549867]
["bitfinex","BTCUSD",1723992883823,0.03,59932.0,59926.0,0.00069867]
["bitfinex","BTCUSD",1723992884029,0.03,59932.0,59927.0,0.3024]
["bitfinex","BTCUSD",1723992884233,0.081,59929.0,59927.0,0.3024]
["bitfinex","BTCUSD",1723992884485,0.081,59929.0,59928.0,0.00069867]
["bitfinex","BTCUSD",1723992885335,0.081,59929.0,59928.0,0.00403569]
["bitfinex","BTCUSD",1723992886434,0.000825,59930.0,59928.0,0.00403569]
["bitfinex","BTCUSD",1723992886840,0.000825,59930.0,59929.0,0.01106131]
["bitfinex","BTCUSD",1723992887199,0.000825,59930.0,59928.0,0.12084069]
["bitfinex","BTCUSD",1723992887400,0.000825,59930.0,59929.0,0.35111167]
["bitfinex","BTCUSD",1723992887607,0.000825,59930.0,59929.0,0.93222067]
["bitfinex","BTCUSD",1723992887803,0.000825,59930.0,59929.0,0.69861167]
["bitfinex","BTCUSD",1723992888146,0.000825,59930.0,59929.0,0.70966543]
["bitfinex","BTCUSD",1723992888349,0.004825,59930.0,59929.0,0.70966543]
["bitfinex","BTCUSD",1723992889946,0.000825,59930.0,59929.0,0.70966543]
["bitfinex","BTCUSD",1723992890845,0.006825,59930.0,59929.0,0.71066543]
["bitfinex","BTCUSD",1723992897221,0.006825,59930.0,59929.0,0.69961167]
["bitfinex","BTCUSD",1723992900435,0.006825,59930.0,59929.0,0.93322067]
["bitfinex","BTCUSD",1723992900640,0.006825,59930.0,59929.0,0.69961167]
["bitfinex","BTCUSD",1723992901656,0.006825,59930.0,59929.0,0.93322067]
["bitfinex","BTCUSD",1723992901857,0.006825,59930.0,59929.0,1.16682967]
["bitfinex","BTCUSD",1723992902079,0.006825,59930.0,59929.0,1.36932967]
["bitfinex","BTCUSD",1723992903009,0.000825,59930.0,59929.0,1.36832967]
["bitfinex","BTCUSD",1723992908241,0.000825,59930.0,59929.0,1.36932967]
["bitfinex","BTCUSD",1723992909172,0.000825,59930.0,59929.0,1.77849321]
["bitfinex","BTCUSD",1723992909642,0.000825,59930.0,59929.0,1.79012431]
["bitfinex","BTCUSD",1723992910441,0.000825,59930.0,59929.0,1.81065651]
["bitfinex","BTCUSD",1723992910442,1e-08,59930.0,59929.0,1.81065651]
["bitfinex","BTCUSD",1723992910673,0.00100001,59930.0,59929.0,1.82265651]
["bitfinex","BTCUSD",1723992911874,1e-08,59930.0,59929.0,0.96438397]
["bitfinex","BTCUSD",1723992912198,1e-08,59930.0,59929.0,0.94385177]
["bitfinex","BTCUSD",1723992912401,1e-08,59930.0,59929.0,0.97638568]
["bitfinex","BTCUSD",1723992912402,0.00100001,59930.0,59929.0,0.97638568]
["bitfinex","BTCUSD",1723992913007,1e-08,59930.0,59929.0,0.96438568]
["bitfinex","BTCUSD",1723992913418,0.00100001,59930.0,59929.0,0.97638568]
["bitfinex","BTCUSD",1723992913623,0.00100001,59930.0,59929.0,0.32672977]
["bitfinex","BTCUSD",1723992913830,0.00100001,59930.0,59929.0,0.01269867]
["bitfinex","BTCUSD",1723992914030,0.19440001,59930.0,59929.0,0.01269867]
["bitfinex","BTCUSD",1723992915073,0.19340001,59930.0,59929.0,0.00069867]
["bitfinex","BTCUSD",1723992915509,0.19440001,59930.0,59929.0,0.00669867]
["bitfinex","BTCUSD",1723992915919,0.19340001,59930.0,59929.0,0.00069867]
["bitfinex","BTCUSD",1723992916302,0.19540001,59930.0,59929.0,0.00069867]
["bitfinex","BTCUSD",1723992916915,0.19340001,59930.0,59929.0,0.00069867]
["bitfinex","BTCUSD",1723992918379,0.19540001,59930.0,59929.0,0.00069867]
["bitfinex","BTCUSD",1723992920557,0.00200001,59930.0,59929.0,0.00069867]
["bitfinex","BTCUSD",1723992923729,0.00200001,59930.0,59929.0,0.11750267]
["bitfinex","BTCUSD",1723992926375,0.00200001,59930.0,59929.0,0.00069867]
["bitfinex","BTCUSD",1723992928919,0.32370001,59930.0,59929.0,0.00069867]
["bitfinex","BTCUSD",1723992929354,0.32370001,59930.0,59929.0,0.00160617]
["bitfinex","BTCUSD",1723992929355,0.51710001,59930.0,59929.0,0.00160617]
["bitfinex","BTCUSD",1723992933734,0.51710001,59930.0,59929.0,0.0009075]
["bitfinex","BTCUSD",1723992933931,0.85104316,59930.0,59929.0,0.0009075]
["bitfinex","BTCUSD",1723992934071,1.32926229,59930.0,59929.0,0.0009075]
["bitfinex","BTCUSD",1723992934285,1.33256362,59930.0,59929.0,0.0009075]
["bitfinex","BTCUSD",1723992934717,1.09895862,59930.0,59929.0,0.0009075]
["bitfinex","BTCUSD",1723992934931,0.001,59922.0,59921.0,0.0009075]
["bitfinex","BTCUSD",1723992935154,0.56584115,59922.0,59921.0,0.0009075]
["bitfinex","BTCUSD",1723992935371,0.68884115,59922.0,59921.0,0.0009075]
["bitfinex","BTCUSD",1723992936657,0.6387,59922.0,59921.0,0.0019075]
["bitfinex","BTCUSD",1723992936973,0.6247,59922.0,59921.0,0.0009075]
["bitfinex","BTCUSD",1723992937386,0.6387,59922.0,59921.0,0.0019075]
["bitfinex","BTCUSD",1723992939039,0.64867029,59922.0,59921.0,0.0019075]
["bitfinex","BTCUSD",1723992940705,0.62567029,59922.0,59921.0,0.00260617]
["bitfinex","BTCUSD",1723992940905,0.114,59922.0,59921.0,0.00260617]
["bitfinex","BTCUSD",1723992941135,0.014,59922.0,59921.0,0.11942617]
["bitfinex","BTCUSD",1723992941316,0.014,59922.0,59921.0,0.47492617]
["bitfinex","BTCUSD",1723992941711,0.014,59922.0,59921.0,0.70856617]
["bitfinex","BTCUSD",1723992942051,0.014,59922.0,59921.0,0.94220617]
["bitfinex","BTCUSD",1723992942458,0.10000001,59930.0,59923.0,0.116816]
["bitfinex","BTCUSD",1723992942771,0.10000001,59930.0,59929.0,0.00069867]
["bitfinex","BTCUSD",1723992943707,0.10400001,59930.0,59929.0,0.00069867]
["bitfinex","BTCUSD",1723992944179,0.10000001,59930.0,59929.0,0.00069867]
["bitfinex","BTCUSD",1723992944853,0.10000001,59930.0,59929.0,0.31019867]
["bitfinex","BTCUSD",1723992944854,1e-08,59930.0,59929.0,0.31019867]
["bitfinex","BTCUSD",1723992945447,1e-08,59930.0,59929.0,0.3135355]
["bitfinex","BTCUSD",1723992945652,0.00400001,59930.0,59929.0,0.3135355]
["bitfinex","BTCUSD",1723992946634,0.00400001,59930.0,59929.0,0.31019867]
["bitfinex","BTCUSD",1723992948027,0.00400001,59930.0,59929.0,0.31353549]
["bitfinex","BTCUSD",1723992948449,0.00400001,59930.0,59929.0,0.31353547]
["bitfinex","BTCUSD",1723992948805,0.00400001,59930.0,59929.0,0.31019867]
["bitfinex","BTCUSD",1723992949142,0.00400001,59930.0,59929.0,0.43033947]
["bitfinex","BTCUSD",1723992950295,0.00400001,59930.0,59929.0,0.31353547]
["bitfinex","BTCUSD",1723992950744,0.00400001,59930.0,59929.0,0.31019867]
["bitfinex","BTCUSD",1723992951804,0.00400001,59930.0,59929.0,0.66394848]
["bitfinex","BTCUSD",1723992952001,0.00400001,59930.0,59929.0,0.89755748]
["bitfinex","BTCUSD",1723992952439,0.00400001,59930.0,59929.0,0.89846498]
["bitfinex","BTCUSD",1723992952655,1e-08,59930.0,59929.0,0.89846498]
["bitfinex","BTCUSD",1723992961812,1e-08,59930.0,59929.0,0.66151917]
["bitfinex","BTCUSD",1723992962015,1e-08,59930.0,59929.0,0.89512817]
["bitfinex","BTCUSD",1723992966374,1e-08,59930.0,59929.0,0.94112817]
["bitfinex","BTCUSD",1723992966806,0.00100001,59930.0,59929.0,0.94812817]
["bitfinex","BTCUSD",1723992967753,0.00100001,59930.0,59929.0,0.90212817]
["bitfinex","BTCUSD",1723992969536,0.00100001,59930.0,59929.0,1.13573717]
["bitfinex","BTCUSD",1723992970268,0.00100001,59930.0,59929.0,1.15627146]
["bitfinex","BTCUSD",1723992972355,0.00100001,59930.0,59929.0,0.92266246]
["bitfinex","BTCUSD",1723992972558,0.00100001,59930.0,59929.0,0.61316246]
["bitfinex","BTCUSD",1723992972765,0.18830001,59930.0,59929.0,0.61316246]
["bitfinex","BTCUSD",1723992973848,0.18830001,59930.0,59929.0,0.37955346]
["bitfinex","BTCUSD",1723992974610,0.18830001,59930.0,59929.0,0.61316246]
["bitfinex","BTCUSD",1723992977509,0.18830001,59930.0,59929.0,0.61316278]
["bitfinex","BTCUSD",1723992977949,0.18830001,59930.0,59929.0,0.61316273]
["bitfinex","BTCUSD",1723992978757,0.00100001,59930.0,59929.0,0.61316273]
["bitfinex","BTCUSD",1723992984537,0.00100001,59930.0,59929.0,0.69406273]
["bitfinex","BTCUSD",1723992985725,0.00100001,59930.0,59929.0,0.69406246]
["bitfinex","BTCUSD",1723992986918,0.00100001,59930.0,59929.0,1.400426]
["bitfinex","BTCUSD",1723992987116,0.100825,59938.0,59937.0,0.88684367]
["bitfinex","BTCUSD",1723992987117,0.000825,59938.0,59937.0,0.88684367]
["bitfinex","BTCUSD",1723992987275,0.000825,59938.0,59937.0,1.97018295]
["bitfinex","BTCUSD",1723992987474,0.000825,59938.0,59937.0,2.07869606]
["bitfinex","BTCUSD",1723992987978,0.000825,59938.0,59937.0,1.84511806]
["bitfinex","BTCUSD",1723992988252,0.000825,59938.0,59937.0,1.79911806]
["bitfinex","BTCUSD",1723992988645,0.001825,59938.0,59937.0,1.80911806]
["bitfinex","BTCUSD",1723992988815,0.001825,59938.0,59937.0,1.79992459]
["bitfinex","BTCUSD",1723992989026,0.001825,59938.0,59937.0,1.80911605]
["bitfinex","BTCUSD",1723992989227,0.001825,59938.0,59937.0,1.93410513]
["bitfinex","BTCUSD",1723992989435,0.001825,59938.0,59937.0,1.80911605]
["bitfinex","BTCUSD",1723992989628,0.001825,59938.0,59937.0,1.80911601]
["bitfinex","BTCUSD",1723992990219,0.001825,59938.0,59937.0,1.87808265]
["bitfinex","BTCUSD",1723992990424,0.001825,59938.0,59937.0,1.93413134]
["bitfinex","BTCUSD",1723992990639,0.001825,59938.0,59937.0,1.71907586]
["bitfinex","BTCUSD",1723992991180,0.001825,59938.0,59937.0,1.81903959]
["bitfinex","BTCUSD",1723992991557,0.001825,59938.0,59937.0,1.71907586]
["bitfinex","BTCUSD",1723992991667,0.001825,59938.0,59937.0,1.81903959]
["bitfinex","BTCUSD",1723992993406,0.001825,59938.0,59937.0,1.71907586]
["bitfinex","BTCUSD",1723992993614,0.001825,59938.0,59937.0,1.71907656]
["bitfinex","BTCUSD",1723992994057,0.001825,59938.0,59937.0,1.81904029]
["bitfinex","BTCUSD",1723992994287,0.001825,59938.0,59937.0,1.71907656]
["bitfinex","BTCUSD",1723992994945,0.001825,59938.0,59937.0,1.81904029]
["bitfinex","BTCUSD",1723992995423,0.001825,59938.0,59937.0,1.71907656]
["bitfinex","BTCUSD",1723992995835,0.001825,59938.0,59937.0,1.81904029]
["bitfinex","BTCUSD",1723992996242,0.001825,59938.0,59937.0,1.71907656]
["bitfinex","BTCUSD",1723992996443,0.001825,59938.0,59937.0,1.81897848]
["bitfinex","BTCUSD",1723992996649,0.001825,59938.0,59937.0,1.71907656]
["bitfinex","BTCUSD",1723992996852,0.001825,59938.0,59937.0,1.81898109]
["bitfinex","BTCUSD",1723992997062,0.001825,59938.0,59937.0,1.71907656]
["bitfinex","BTCUSD",1723992998102,0.001825,59938.0,59937.0,1.69274764]
["bitfinex","BTCUSD",1723992998301,0.001825,59938.0,59937.0,1.71907588]
["bitfinex","BTCUSD",1723992998531,0.001825,59938.0,59937.0,1.81895974]
["bitfinex","BTCUSD",1723992999130,0.001825,59938.0,59937.0,1.81885482]
["bitfinex","BTCUSD",1723992999546,0.001825,59938.0,59937.0,1.39741452]
["bitfinex","BTCUSD",1723992999698,0.001825,59938.0,59937.0,1.69264856]
["bitfinex","BTCUSD",1723993000049,0.001825,59938.0,59937.0,1.81886047]
["bitfinex","BTCUSD",1723993001243,0.001825,59938.0,59937.0,1.71897661]
["bitfinex","BTCUSD",1723993001417,0.001825,59938.0,59937.0,1.81886047]
["bitfinex","BTCUSD",1723993002229,0.001825,59938.0,59937.0,1.71897661]
["bitfinex","BTCUSD",1723993002749,0.001825,59938.0,59937.0,1.69264862]
["bitfinex","BTCUSD",1723993002948,0.001825,59938.0,59937.0,1.71897614]
["bitfinex","BTCUSD",1723993003533,0.183625,59938.0,59937.0,1.2452216]
["bitfinex","BTCUSD",1723993003746,0.183625,59938.0,59937.0,0.84875079]
["bitfinex","BTCUSD",1723993005395,0.183625,59938.0,59937.0,0.84875215]
["bitfinex","BTCUSD",1723993005945,0.001825,59938.0,59937.0,1.62068469]
["bitfinex","BTCUSD",1723993006119,0.001825,59938.0,59937.0,1.62268469]
["bitfinex","BTCUSD",1723993006304,0.001825,59938.0,59937.0,1.62068469]
["bitfinex","BTCUSD",1723993006508,0.001825,59938.0,59937.0,2.09204999]
["bitfinex","BTCUSD",1723993008173,0.001825,59938.0,59937.0,2.11704377]
["bitfinex","BTCUSD",1723993008385,0.001825,59938.0,59937.0,2.15520584]
["bitfinex","BTCUSD",1723993008593,0.001825,59938.0,59937.0,2.15120584]
["bitfinex","BTCUSD",1723993008998,0.001825,59938.0,59937.0,2.02635102]
["bitfinex","BTCUSD",1723993009194,0.001825,59938.0,59937.0,2.15115608]
["bitfinex","BTCUSD",1723993009511,0.000826,59940.0,59939.0,1.62086367]
["bitfinex","BTCUSD",1723993009713,0.000826,59940.0,59939.0,2.32245871]
["bitfinex","BTCUSD",1723993010253,0.000826,59940.0,59939.0,2.3224574]
["bitfinex","BTCUSD",1723993011078,0.000826,59940.0,59939.0,2.32242753]
["bitfinex","BTCUSD",1723993011283,0.001826,59940.0,59939.0,2.33642753]
["bitfinex","BTCUSD",1723993011490,0.001826,59940.0,59939.0,2.64615755]
["bitfinex","BTCUSD",1723993012322,0.000826,59940.0,59939.0,2.63215755]
["bitfinex","BTCUSD",1723993012521,0.001826,59940.0,59939.0,2.52475343]
["bitfinex","BTCUSD",1723993012736,0.001826,59940.0,59939.0,4.02475343]
["bitfinex","BTCUSD",1723993012989,0.001826,59940.0,59939.0,4.08266958]
["bitfinex","BTCUSD",1723993013694,0.001826,59940.0,59939.0,4.09283654]
["bitfinex","BTCUSD",1723993014850,0.001826,59940.0,59939.0,4.15967554]
["bitfinex","BTCUSD",1723993015441,0.001826,59940.0,59939.0,2.17405908]
["bitfinex","BTCUSD",1723993015596,0.001826,59940.0,59939.0,2.13201944]
["bitfinex","BTCUSD",1723993015798,0.001826,59940.0,59939.0,2.20070929]
["bitfinex","BTCUSD",1723993016009,0.001826,59940.0,59939.0,2.26075293]
["bitfinex","BTCUSD",1723993016195,0.001826,59940.0,59939.0,2.25156237]
["bitfinex","BTCUSD",1723993016405,0.001826,59940.0,59939.0,2.26075294]
["bitfinex","BTCUSD",1723993017011,0.001826,59940.0,59939.0,2.2344272]
["bitfinex","BTCUSD",1723993017215,0.001826,59940.0,59939.0,2.260753]
["bitfinex","BTCUSD",1723993017428,0.001826,59940.0,59939.0,2.26073757]
["bitfinex","BTCUSD",1723993017605,0.001826,59940.0,59939.0,2.25673757]
["bitfinex","BTCUSD",1723993018495,0.001826,59940.0,59939.0,2.25873757]
["bitfinex","BTCUSD",1723993018690,0.001826,59940.0,59939.0,2.17783757]
["bitfinex","BTCUSD",1723993018940,0.001826,59940.0,59939.0,2.25873757]
["bitfinex","BTCUSD",1723993019342,0.001826,59940.0,59939.0,2.13600447]
["bitfinex","BTCUSD",1723993020649,0.001826,59940.0,59939.0,2.13200447]
["bitfinex","BTCUSD",1723993021007,0.001826,59940.0,59939.0,2.13200448]
["bitfinex","BTCUSD",1723993022555,0.001826,59940.0,59939.0,2.07596077]
["bitfinex","BTCUSD",1723993022714,0.001826,59940.0,59939.0,2.13400448]
["bitfinex","BTCUSD",1723993023347,0.001826,59940.0,59939.0,2.31000448]
["bitfinex","BTCUSD",1723993023546,0.001826,59940.0,59939.0,2.13400448]
["bitfinex","BTCUSD",1723993024375,1e-08,59940.0,59939.0,2.13600448]
["bitfinex","BTCUSD",1723993025092,1e-08,59940.0,59939.0,2.13200448]
["bitfinex","BTCUSD",1723993026009,1e-08,59940.0,59939.0,2.13600448]
["bitfinex","BTCUSD",1723993026236,1e-08,59940.0,59939.0,2.13200448]
["bitfinex","BTCUSD",1723993026467,1e-08,59940.0,59939.0,2.10628654]
["bitfinex","BTCUSD",1723993026725,1e-08,59940.0,59939.0,2.41557346]
["bitfinex","BTCUSD",1723993026955,1e-08,59940.0,59939.0,2.35953077]
["bitfinex","BTCUSD",1723993027200,1e-08,59940.0,59939.0,2.41557263]
["bitfinex","BTCUSD",1723993027416,1e-08,59940.0,59939.0,2.4734865]
["bitfinex","BTCUSD",1723993028286,1e-08,59940.0,59939.0,2.62318555]
["bitfinex","BTCUSD",1723993029959,1e-08,59940.0,59939.0,2.56527168]
["bitfinex","BTCUSD",1723993030165,1e-08,59940.0,59939.0,2.56545334]
["bitfinex","BTCUSD",1723993030322,1e-08,59940.0,59939.0,2.41555786]
["bitfinex","BTCUSD",1723993030574,1e-08,59940.0,59939.0,2.45759775]
["bitfinex","BTCUSD",1723993030773,1e-08,59940.0,59939.0,2.41555786]
["bitfinex","BTCUSD",1723993030975,1e-08,59940.0,59939.0,2.51608086]
["bitfinex","BTCUSD",1723993031948,1e-08,59940.0,59939.0,2.43518086]
["bitfinex","BTCUSD",1723993032229,1e-08,59940.0,59939.0,3.03420516]
["bitfinex","BTCUSD",1723993032470,1e-08,59940.0,59939.0,3.05007914]
["bitfinex","BTCUSD",1723993033059,1e-08,59940.0,59939.0,2.53195484]
["bitfinex","BTCUSD",1723993033325,1e-08,59940.0,59939.0,3.05007914]
["bitfinex","BTCUSD",1723993033528,1e-08,59940.0,59939.0,3.32607914]
["bitfinex","BTCUSD",1723993033948,0.00082501,59940.0,59939.0,4.82607914]
["bitfinex","BTCUSD",1723993034280,0.00082501,59940.0,59939.0,4.98892608]
["bitfinex","BTCUSD",1723993035242,0.00082501,59940.0,59939.0,4.96839696]
["bitfinex","BTCUSD",1723993035447,0.00082501,59940.0,59939.0,5.05205001]
["bitfinex","BTCUSD",1723993035652,0.00082501,59940.0,59939.0,5.00605001]
["bitfinex","BTCUSD",1723993039420,0.2947,59950.0,59949.0,0.81805667]
["bitfinex","BTCUSD",1723993039612,0.2947,59950.0,59949.0,1.31000802]
["bitfinex","BTCUSD",1723993039791,0.2947,59950.0,59949.0,1.33501587]
["bitfinex","BTCUSD",1723993039996,0.4886,59950.0,59949.0,1.23498707]
["bitfinex","BTCUSD",1723993040481,0.4886,59950.0,59949.0,1.33501849]
["bitfinex","BTCUSD",1723993040700,0.4886,59950.0,59949.0,0.42154175]
["bitfinex","BTCUSD",1723993040848,0.4886,59950.0,59949.0,0.37152205]
["bitfinex","BTCUSD",1723993041463,0.4896,59950.0,59949.0,0.38052205]
["bitfinex","BTCUSD",1723993043707,0.4896,59950.0,59949.0,0.6140543]
["bitfinex","BTCUSD",1723993045998,0.4896,59950.0,59949.0,0.66407953]
["bitfinex","BTCUSD",1723993046344,0.4896,59950.0,59949.0,0.6140543]
["bitfinex","BTCUSD",1723993046998,0.490425,59950.0,59949.0,0.38052298]
["bitfinex","BTCUSD",1723993047216,0.490425,59950.0,59949.0,0.61405398]
["bitfinex","BTCUSD",1723993047576,0.490425,59950.0,59949.0,0.66408485]
["bitfinex","BTCUSD",1723993049590,0.490425,59950.0,59949.0,0.61405398]
["bitfinex","BTCUSD",1723993051135,0.490425,59950.0,59949.0,0.68910029]
["bitfinex","BTCUSD",1723993051338,0.490425,59950.0,59949.0,1.05922051]
["bitfinex","BTCUSD",1723993051818,0.490425,59950.0,59949.0,0.9841742]
["bitfinex","BTCUSD",1723993052023,0.490425,59950.0,59949.0,1.08423595]
["bitfinex","BTCUSD",1723993052233,0.490425,59950.0,59949.0,1.08427269]
["bitfinex","BTCUSD",1723993052880,0.490425,59950.0,59949.0,1.06374438]
["bitfinex","BTCUSD",1723993053100,0.490425,59950.0,59949.0,1.08427227]
["bitfinex","BTCUSD",1723993053678,0.490425,59950.0,59949.0,0.98416671]
["bitfinex","BTCUSD",1723993054131,0.490425,59950.0,59949.0,1.08427253]
["bitfinex","BTCUSD",1723993054820,0.490425,59950.0,59949.0,0.85074153]
["bitfinex","BTCUSD",1723993054975,0.490425,59950.0,59949.0,0.825731]
["bitfinex","BTCUSD",1723993055320,0.490425,59950.0,59949.0,1.059262]
["bitfinex","BTCUSD",1723993056899,0.490425,59950.0,59949.0,0.98416697]
["bitfinex","BTCUSD",1723993057108,0.490425,59950.0,59949.0,1.05926125]
["bitfinex","BTCUSD",1723993057703,0.490425,59950.0,59949.0,1.08427253]
["bitfinex","BTCUSD",1723993058064,0.490425,59950.0,59949.0,0.82574504]
["bitfinex","BTCUSD",1723993058230,0.490425,59950.0,59949.0,1.05927604]
["bitfinex","BTCUSD",1723993058486,0.490425,59950.0,59949.0,0.98417993]
["bitfinex","BTCUSD",1723993059724,0.490425,59950.0,59949.0,0.39965426]
["bitfinex","BTCUSD",1723993059928,0.490425,59950.0,59949.0,0.00969867]
["bitfinex","BTCUSD",1723993059929,0.571325,59950.0,59949.0,0.00969867]
["bitfinex","BTCUSD",1723993060462,0.082725,59950.0,59941.0,0.00069867]
["bitfinex","BTCUSD",1723993060661,0.5062,59943.0,59941.0,0.00069867]
["bitfinex","BTCUSD",1723993060880,0.0809,59944.0,59941.0,0.00069867]
["bitfinex","BTCUSD",1723993061077,0.5062,59943.0,59942.0,0.00069867]
["bitfinex","BTCUSD",1723993063987,0.5072,59943.0,59942.0,0.00069867]
["bitfinex","BTCUSD",1723993066602,0.5072,59943.0,59941.0,0.00069867]
["bitfinex","BTCUSD",1723993066603,0.5062,59942.0,59941.0,0.00069867]
["bitfinex","BTCUSD",1723993067801,0.5072,59942.0,59941.0,0.00069867]
["bitfinex","BTCUSD",1723993069280,0.5062,59942.0,59941.0,0.00069867]
["bitfinex","BTCUSD",1723993069479,0.5082,59942.0,59941.0,0.00069867]
["bitfinex","BTCUSD",1723993069911,0.5062,59942.0,59941.0,0.00069867]
["bitfinex","BTCUSD",1723993070295,0.5112,59942.0,59941.0,0.00169867]
["bitfinex","BTCUSD",1723993071735,0.51114833,59942.0,59941.0,0.35204267]
["bitfinex","BTCUSD",1723993072311,0.1926,59942.0,59941.0,0.35204267]
["bitfinex","BTCUSD",1723993073226,0.1876,59942.0,59941.0,0.35104267]
["bitfinex","BTCUSD",1723993073449,0.1876,59942.0,59941.0,0.58460567]
["bitfinex","BTCUSD",1723993074674,0.1876,59942.0,59941.0,0.35104267]
["bitfinex","BTCUSD",1723993074904,0.4896,59942.0,59941.0,0.35104267]
["bitfinex","BTCUSD",1723993075061,0.1876,59942.0,59941.0,0.35104267]
["bitfinex","BTCUSD",1723993075763,0.1876,59942.0,59941.0,0.66550567]
["bitfinex","BTCUSD",1723993075989,0.1949,59945.0,59944.0,0.11747367]
["bitfinex","BTCUSD",1723993076198,0.1949,59945.0,59944.0,0.58457567]
["bitfinex","BTCUSD",1723993076993,0.1949,59945.0,59944.0,0.66547567]
["bitfinex","BTCUSD",1723993077408,0.1949,59945.0,59944.0,0.66747567]
["bitfinex","BTCUSD",1723993077754,0.302825,59950.0,59948.0,0.11746567]
["bitfinex","BTCUSD",1723993077755,0.1949,59949.0,59948.0,0.11746567]
["bitfinex","BTCUSD",1723993077974,0.1949,59949.0,59948.0,0.35100067]
["bitfinex","BTCUSD",1723993078573,0.1949,59949.0,59948.0,0.58453567]
["bitfinex","BTCUSD",1723993080541,0.1949,59949.0,59948.0,0.58653567]
["bitfinex","BTCUSD",1723993080968,0.1949,59949.0,59948.0,0.58453567]
["bitfinex","BTCUSD",1723993081201,0.000825,59950.0,59949.0,0.81805667]
["bitfinex","BTCUSD",1723993081603,0.000825,59950.0,59949.0,0.83858465]
["bitfinex","BTCUSD",1723993081808,7.33e-06,59950.0,59949.0,0.83858455]
["bitfinex","BTCUSD",1723993082306,7.33e-06,59950.0,59949.0,1.13898455]
["bitfinex","BTCUSD",1723993082885,0.00100733,59950.0,59949.0,1.14598455]
["bitfinex","BTCUSD",1723993085907,0.00100733,59950.0,59949.0,1.31853909]
["bitfinex","BTCUSD",1723993086120,0.00100733,59950.0,59949.0,1.32053909]
["bitfinex","BTCUSD",1723993086323,0.00100733,59950.0,59949.0,1.55607009]
["bitfinex","BTCUSD",1723993087402,0.00100733,59950.0,59949.0,1.61107009]
["bitfinex","BTCUSD",1723993087604,0.00100733,59950.0,59949.0,1.55207009]
["bitfinex","BTCUSD",1723993087809,0.00100733,59950.0,59949.0,1.31853909]
["bitfinex","BTCUSD",1723993088568,0.00100733,59950.0,59949.0,1.32053909]
["bitfinex","BTCUSD",1723993088772,0.00100733,59950.0,59949.0,1.32253863]
["bitfinex","BTCUSD",1723993089554,0.00100733,59950.0,59949.0,1.31853863]
["bitfinex","BTCUSD",1723993089749,0.00100733,59950.0,59949.0,1.31753863]
["bitfinex","BTCUSD",1723993089983,0.00100733,59950.0,59949.0,1.31853863]
["bitfinex","BTCUSD",1723993093113,0.00100733,59950.0,59949.0,1.32053863]
["bitfinex","BTCUSD",1723993093538,0.00100733,59950.0,59949.0,1.37553863]
["bitfinex","BTCUSD",1723993093759,0.00100733,59950.0,59949.0,1.37553866]
["bitfinex","BTCUSD",1723993093964,0.00100733,59950.0,59949.0,1.37353866]
["bitfinex","BTCUSD",1723993095404,0.00100733,59950.0,59949.0,1.31853866]
["bitfinex","BTCUSD",1723993097383,0.00100733,59950.0,59949.0,1.31853864]
["bitfinex","BTCUSD",1723993097584,0.00100733,59950.0,59949.0,1.32053864]
["bitfinex","BTCUSD",1723993098115,0.00100733,59950.0,59949.0,1.31853864]
["bitfinex","BTCUSD",1723993098321,0.19020733,59950.0,59949.0,0.8455841]
["bitfinex","BTCUSD",1723993100148,0.19020733,59950.0,59949.0,0.9264841]
["bitfinex","BTCUSD",1723993101470,0.19020733,59950.0,59949.0,0.6120531]
["bitfinex","BTCUSD",1723993101675,0.19020733,59950.0,59949.0,0.61205412]
["bitfinex","BTCUSD",1723993102098,0.19020733,59950.0,59949.0,0.59152567]
["bitfinex","BTCUSD",1723993103143,0.19020733,59950.0,59949.0,0.61205436]
["bitfinex","BTCUSD",1723993104195,0.49430733,59950.0,59949.0,0.61205436]
["bitfinex","BTCUSD",1723993106211,0.49430733,59950.0,59949.0,0.61205444]
["bitfinex","BTCUSD",1723993110445,0.57520733,59950.0,59949.0,0.02822774]
["bitfinex","BTCUSD",1723993110653,0.57520733,59950.0,59949.0,0.00769867]
["bitfinex","BTCUSD",1723993111056,0.64106997,59950.0,59949.0,0.00769867]
["bitfinex","BTCUSD",1723993111459,0.64006997,59950.0,59949.0,0.00069867]
["bitfinex","BTCUSD",1723993111707,0.64006997,59950.0,59949.0,0.00169867]
["bitfinex","BTCUSD",1723993112088,0.64006997,59950.0,59949.0,0.00260617]
["bitfinex","BTCUSD",1723993112292,0.57420733,59950.0,59949.0,0.00160617]
["bitfinex","BTCUSD",1723993112496,0.64008472,59950.0,59949.0,0.00160617]
["bitfinex","BTCUSD",1723993113410,0.55918472,59950.0,59949.0,0.00160617]
["bitfinex","BTCUSD",1723993113614,0.49330733,59950.0,59949.0,0.00160617]
["bitfinex","BTCUSD",1723993117016,0.49330733,59950.0,59949.0,0.11837117]
["bitfinex","BTCUSD",1723993118999,0.49330733,59950.0,59949.0,0.35190217]
["bitfinex","BTCUSD",1723993119236,0.49330733,59950.0,59949.0,0.11837117]
["bitfinex","BTCUSD",1723993121028,0.49330733,59950.0,59949.0,0.00160617]
["bitfinex","BTCUSD",1723993121234,0.49330733,59950.0,59949.0,0.0009075]
["bitfinex","BTCUSD",1723993121537,0.49330733,59950.0,59949.0,0.00160617]
["bitfinex","BTCUSD",1723993121719,0.49330733,59950.0,59949.0,0.0009075]
["bitfinex","BTCUSD",1723993122163,0.0809,59940.0,59939.0,0.0009075]
["bitfinex","BTCUSD",1723993122316,0.5652,59940.0,59939.0,0.0009075]
["bitfinex","BTCUSD",1723993122719,0.63191013,59940.0,59939.0,0.0009075]
["bitfinex","BTCUSD",1723993123528,0.5652,59940.0,59939.0,0.0009075]
["bitfinex","BTCUSD",1723993124579,0.4843,59940.0,59939.0,0.0009075]
["bitfinex","BTCUSD",1723993125633,0.4953,59940.0,59939.0,0.0019075]
["bitfinex","BTCUSD",1723993127513,0.4843,59940.0,59939.0,0.0009075]
["bitfinex","BTCUSD",1723993127903,0.4963,59940.0,59939.0,0.0019075]
["bitfinex","BTCUSD",1723993128327,0.4843,59940.0,59939.0,0.0009075]
["bitfinex","BTCUSD",1723993128734,0.4943,59940.0,59939.0,0.0019075]
["bitfinex","BTCUSD",1723993135002,0.53663796,59940.0,59939.0,0.0019075]
["bitfinex","BTCUSD",1723993135551,0.4943,59940.0,59939.0,0.0019075]
["bitfinex","BTCUSD",1723993140876,0.203,59940.0,59939.0,0.0019075]
["bitfinex","BTCUSD",1723993141643,0.203,59940.0,59939.0,0.3522625]
["bitfinex","BTCUSD",1723993141644,0.01,59940.0,59939.0,0.3522625]
["bitfinex","BTCUSD",1723993142303,0.01,59940.0,59939.0,0.1186925]
["bitfinex","BTCUSD",1723993142504,0.100825,59942.0,59939.0,0.1176925]
["bitfinex","BTCUSD",1723993142706,0.100825,59942.0,59940.0,0.233563]
["bitfinex","BTCUSD",1723993142935,0.000825,59942.0,59941.0,0.116781]
["bitfinex","BTCUSD",1723993144158,0.000825,59942.0,59941.0,0.350344]
["bitfinex","BTCUSD",1723993144395,0.000825,59942.0,59941.0,0.892407]
["bitfinex","BTCUSD",1723993145015,0.001825,59942.0,59941.0,0.892407]
["bitfinex","BTCUSD",1723993145263,0.001825,59942.0,59941.0,0.658844]
["bitfinex","BTCUSD",1723993145528,0.000825,59942.0,59941.0,0.658844]
["bitfinex","BTCUSD",1723993145787,0.000825,59942.0,59941.0,0.893407]
["bitfinex","BTCUSD",1723993146008,0.000825,59942.0,59941.0,0.659844]
["bitfinex","BTCUSD",1723993148574,0.000825,59942.0,59941.0,0.658844]
["bitfinex","BTCUSD",1723993149007,0.003825,59942.0,59941.0,0.658844]
["bitfinex","BTCUSD",1723993149454,0.000825,59942.0,59941.0,0.658844]
["bitfinex","BTCUSD",1723993149644,0.000825,59942.0,59941.0,0.425281]
["bitfinex","BTCUSD",1723993149907,0.000825,59942.0,59941.0,0.659844]
["bitfinex","BTCUSD",1723993151351,0.000825,59942.0,59941.0,0.658844]
["bitfinex","BTCUSD",1723993151558,0.000825,59942.0,59941.0,0.659844]
["bitfinex","BTCUSD",1723993155416,0.000825,59942.0,59941.0,0.893407]
["bitfinex","BTCUSD",1723993155757,0.000825,59942.0,59941.0,0.952707]
["bitfinex","BTCUSD",1723993155957,0.000825,59942.0,59941.0,1.20680158]
["bitfinex","BTCUSD",1723993156300,0.000825,59942.0,59941.0,1.20680143]
["bitfinex","BTCUSD",1723993157332,0.000825,59942.0,59941.0,1.20580143]
["bitfinex","BTCUSD",1723993157733,0.000825,59942.0,59941.0,1.20780143]
["bitfinex","BTCUSD",1723993157931,0.000825,59942.0,59941.0,1.20880143]
["bitfinex","BTCUSD",1723993158727,0.000825,59942.0,59941.0,1.20580096]
["bitfinex","BTCUSD",1723993159087,0.001825,59942.0,59941.0,1.21180096]
["bitfinex","BTCUSD",1723993160717,0.001825,59942.0,59941.0,1.15250096]
["bitfinex","BTCUSD",1723993161078,0.001825,59942.0,59941.0,0.898407]
["bitfinex","BTCUSD",1723993161418,0.001825,59942.0,59941.0,0.8993145]
["bitfinex","BTCUSD",1723993165317,0.001825,59942.0,59941.0,0.61134566]
["bitfinex","BTCUSD",1723993165518,0.189725,59942.0,59941.0,0.61134566]
["bitfinex","BTCUSD",1723993166551,0.189725,59942.0,59941.0,0.5908145]
["bitfinex","BTCUSD",1723993169391,0.189725,59942.0,59941.0,0.3572515]
["bitfinex","BTCUSD",1723993171502,0.189725,59942.0,59941.0,0.37778313]
["bitfinex","BTCUSD",1723993174582,0.189725,59942.0,59941.0,0.61134613]
["bitfinex","BTCUSD",1723993175072,0.189725,59942.0,59941.0,0.3572515]
["bitfinex","BTCUSD",1723993175248,0.189725,59942.0,59941.0,0.6113461]
["bitfinex","BTCUSD",1723993175453,0.189725,59942.0,59941.0,0.3777831]
["bitfinex","BTCUSD",1723993175858,0.189725,59942.0,59941.0,0.6113461]
["bitfinex","BTCUSD",1723993176613,0.001825,59942.0,59941.0,0.6113461]
["bitfinex","BTCUSD",1723993179140,0.001825,59942.0,59941.0,0.5908145]
["bitfinex","BTCUSD",1723993179341,0.001825,59942.0,59941.0,0.61134609]
["bitfinex","BTCUSD",1723993184429,0.001825,59942.0,59941.0,0.6613448]
["bitfinex","BTCUSD",1723993184628,0.001825,59942.0,59941.0,0.66139539]
["bitfinex","BTCUSD",1723993185011,0.001825,59942.0,59941.0,0.61134609]
["bitfinex","BTCUSD",1723993185452,0.001825,59942.0,59941.0,0.66139539]
["bitfinex","BTCUSD",1723993186218,0.486925,59942.0,59941.0,0.14422009]
["bitfinex","BTCUSD",1723993186413,0.486925,59942.0,59941.0,0.1236885]
["bitfinex","BTCUSD",1723993186891,0.55448282,59942.0,59941.0,0.1236885]
["bitfinex","BTCUSD",1723993187461,0.55448282,59942.0,59941.0,0.0069075]
["bitfinex","BTCUSD",1723993187706,0.6180211,59942.0,59941.0,0.0069075]
["bitfinex","BTCUSD",1723993188078,0.6170211,59942.0,59941.0,0.0009075]
["bitfinex","BTCUSD",1723993188940,0.55348282,59942.0,59941.0,0.0009075]
["bitfinex","BTCUSD",1723993190915,0.55648282,59942.0,59941.0,0.0009075]
["bitfinex","BTCUSD",1723993191183,0.65648282,59942.0,59941.0,0.0009075]
["bitfinex","BTCUSD",1723993192304,0.67948282,59942.0,59941.0,0.0009075]
["bitfinex","BTCUSD",1723993193055,0.67648282,59942.0,59941.0,0.0009075]
["bitfinex","BTCUSD",1723993193274,0.68948282,59942.0,59941.0,0.0019075]
["bitfinex","BTCUSD",1723993193882,0.67648282,59942.0,59941.0,0.0009075]
["bitfinex","BTCUSD",1723993194089,0.69048282,59942.0,59941.0,0.0019075]
["bitfinex","BTCUSD",1723993194360,0.77138282,59942.0,59941.0,0.0019075]
["bitfinex","BTCUSD",1723993194659,0.75738282,59942.0,59941.0,0.0009075]
["bitfinex","BTCUSD",1723993195070,0.77038282,59942.0,59941.0,0.0019075]
["bitfinex","BTCUSD",1723993195459,0.79230687,59942.0,59941.0,0.0019075]
["bitfinex","BTCUSD",1723993196004,0.77038282,59942.0,59941.0,0.0019075]
["bitfinex","BTCUSD",1723993196305,0.77038282,59942.0,59941.0,0.0009075]
["bitfinex","BTCUSD",1723993196306,0.75738282,59942.0,59941.0,0.0009075]
["bitfinex","BTCUSD",1723993196530,0.76938282,59942.0,59941.0,0.0019075]
["bitfinex","BTCUSD",1723993202914,0.66548282,59942.0,59941.0,0.0019075]
["bitfinex","BTCUSD",1723993203123,0.74638282,59942.0,59941.0,0.0019075]
["bitfinex","BTCUSD",1723993204124,0.66548282,59942.0,59941.0,0.0019075]
["bitfinex","BTCUSD",1723993204329,0.012825,59942.0,59941.0,0.1186885]
["bitfinex","BTCUSD",1723993204545,0.012825,59942.0,59941.0,0.3522515]
["bitfinex","BTCUSD",1723993204722,0.012825,59942.0,59941.0,0.1186885]
["bitfinex","BTCUSD",1723993206163,0.000825,59942.0,59941.0,0.0009075]
["bitfinex","BTCUSD",1723993206380,0.292625,59942.0,59941.0,0.0019075]
["bitfinex","BTCUSD",1723993206621,0.487025,59942.0,59941.0,0.0019075]
["bitfinex","BTCUSD",1723993206735,0.195225,59942.0,59941.0,0.0019075]
["bitfinex","BTCUSD",1723993206935,0.0809,59943.0,59941.0,0.0009075]
["bitfinex","BTCUSD",1723993206936,0.076125,59943.0,59941.0,0.0009075]
["bitfinex","BTCUSD",1723993209052,0.2918,59942.0,59941.0,0.0009075]
["bitfinex","BTCUSD",1723993209235,0.076125,59943.0,59941.0,0.0009075]
["bitfinex","BTCUSD",1723993209710,0.003825,59942.0,59941.0,0.0009075]
["bitfinex","BTCUSD",1723993210122,0.186225,59942.0,59941.0,0.0009075]
["bitfinex","BTCUSD",1723993210315,0.183225,59942.0,59941.0,0.0009075]
["bitfinex","BTCUSD",1723993211344,0.475025,59942.0,59941.0,0.0009075]
["bitfinex","BTCUSD",1723993213203,0.478025,59942.0,59941.0,0.0009075]
["bitfinex","BTCUSD",1723993215765,0.558925,59942.0,59941.0,0.0009075]
["bitfinex","BTCUSD",1723993218089,0.558925,59942.0,59941.0,0.01192235]
["bitfinex","BTCUSD",1723993218288,0.62649068,59942.0,59941.0,0.0009075]
["bitfinex","BTCUSD",1723993218951,0.62649068,59942.0,59941.0,0.01192235]
["bitfinex","BTCUSD",1723993219124,0.558925,59942.0,59941.0,0.0009075]
["bitfinex","BTCUSD",1723993219346,0.6264936,59942.0,59941.0,0.01192235]
["bitfinex","BTCUSD",1723993219533,0.6264936,59942.0,59941.0,0.0009075]
["bitfinex","BTCUSD",1723993219697,0.6264936,59942.0,59941.0,0.01192235]
["bitfinex","BTCUSD",1723993219895,0.6264936,59942.0,59941.0,0.0009075]
["bitfinex","BTCUSD",1723993220098,0.6264936,59942.0,59941.0,0.01192235]
["bitfinex","BTCUSD",1723993220335,0.6264936,59942.0,59941.0,0.0009075]
["bitfinex","BTCUSD",1723993220537,0.6264936,59942.0,59941.0,0.01192235]
["bitfinex","BTCUSD",1723993220744,0.6264936,59942.0,59941.0,0.0009075]
["bitfinex","BTCUSD",1723993221152,0.6264936,59942.0,59941.0,0.01192235]
["bitfinex","BTCUSD",1723993221607,0.6264936,59942.0,59941.0,0.0009075]
["bitfinex","BTCUSD",1723993221811,0.6264936,59942.0,59941.0,0.01192235]
["bitfinex","BTCUSD",1723993226006,0.6264936,59942.0,59941.0,0.0009075]
["bitfinex","BTCUSD",1723993229916,0.7494936,59942.0,59941.0,0.0009075]
["bitfinex","BTCUSD",1723993230128,0.6455936,59942.0,59941.0,0.0009075]
["bitfinex","BTCUSD",1723993230343,0.3537936,59942.0,59941.0,0.01194482]
["bitfinex","BTCUSD",1723993230754,0.3507936,59942.0,59941.0,0.01194482]
["bitfinex","BTCUSD",1723993232171,0.3607936,59942.0,59941.0,0.01294482]
["bitfinex","BTCUSD",1723993233210,0.3607936,59942.0,59941.0,0.01194482]
["bitfinex","BTCUSD",1723993233211,0.3507936,59942.0,59941.0,0.01194482]
["bitfinex","BTCUSD",1723993233408,0.3537936,59942.0,59941.0,0.01194482]
["bitfinex","BTCUSD",1723993234298,0.1713936,59942.0,59941.0,0.33694482]
["bitfinex","BTCUSD",1723993234498,0.0713936,59942.0,59941.0,0.45372582]
["bitfinex","BTCUSD",1723993234648,0.1713936,59942.0,59941.0,0.45372582]
["bitfinex","BTCUSD",1723993234847,0.1713936,59942.0,59941.0,0.33694482]
["bitfinex","BTCUSD",1723993235052,0.1713936,59942.0,59941.0,0.01194482]
["bitfinex","BTCUSD",1723993235307,0.3671936,59942.0,59941.0,0.01194482]
["bitfinex","BTCUSD",1723993235474,0.4480936,59942.0,59941.0,0.01194482]
["bitfinex","BTCUSD",1723993235695,0.7429936,59942.0,59941.0,0.01194482]
["bitfinex","BTCUSD",1723993236922,0.7429936,59942.0,59941.0,0.0009075]
["bitfinex","BTCUSD",1723993237946,0.7659936,59942.0,59941.0,0.0009075]
["bitfinex","BTCUSD",1723993238258,0.77611056,59942.0,59941.0,0.0009075]
["bitfinex","BTCUSD",1723993238772,0.77911056,59942.0,59941.0,0.0009075]
["bitfinex","BTCUSD",1723993239281,0.69521056,59942.0,59941.0,0.0009075]
["bitfinex","BTCUSD",1723993239484,0.69521056,59942.0,59941.0,0.0019075]
["bitfinex","BTCUSD",1723993239485,0.78411056,59942.0,59941.0,0.0019075]
["bitfinex","BTCUSD",1723993240420,0.70321056,59942.0,59941.0,0.0019075]
["bitfinex","BTCUSD",1723993240621,0.78411056,59942.0,59941.0,0.0019075]
["bitfinex","BTCUSD",1723993247194,0.85913799,59942.0,59941.0,0.0019075]
["bitfinex","BTCUSD",1723993247310,0.78411056,59942.0,59941.0,0.0019075]
["bitfinex","BTCUSD",1723993247508,0.85899852,59942.0,59941.0,0.0019075]
["bitfinex","BTCUSD",1723993248404,0.90288956,59942.0,59941.0,0.0019075]
["bitfinex","BTCUSD",1723993248577,1.26126184,59942.0,59941.0,0.0019075]
["bitfinex","BTCUSD",1723993248791,1.13944856,59942.0,59941.0,0.0019075]
["bitfinex","BTCUSD",1723993249208,0.90188956,59942.0,59941.0,0.0019075]
["bitfinex","BTCUSD",1723993249454,0.90188956,59942.0,59941.0,0.0009075]
["bitfinex","BTCUSD",1723993249455,1.25423419,59942.0,59941.0,0.0009075]
["bitfinex","BTCUSD",1723993249656,1.25223419,59942.0,59941.0,0.0009075]
["bitfinex","BTCUSD",1723993249933,1.26223419,59942.0,59941.0,0.0019075]
["bitfinex","BTCUSD",1723993250076,1.26523419,59942.0,59941.0,0.0019075]
["bitfinex","BTCUSD",1723993250277,1.14044856,59942.0,59941.0,0.0019075]
["bitfinex","BTCUSD",1723993250698,1.51013575,59942.0,59941.0,0.0019075]
["bitfinex","BTCUSD",1723993250911,1.63592138,59942.0,59941.0,0.0019075]
["bitfinex","BTCUSD",1723993251111,1.50813575,59942.0,59941.0,0.0019075]
["bitfinex","BTCUSD",1723993251374,1.50813575,59942.0,59941.0,0.0009075]
["bitfinex","BTCUSD",1723993251375,1.62489588,59942.0,59941.0,0.0009075]
["bitfinex","BTCUSD",1723993251692,1.63789588,59942.0,59941.0,0.0009075]
["bitfinex","BTCUSD",1723993251897,1.63889588,59942.0,59941.0,0.0009075]
["bitfinex","BTCUSD",1723993252121,1.63889588,59942.0,59941.0,0.0509075]
["bitfinex","BTCUSD",1723993252299,1.57900756,59942.0,59941.0,0.0509075]
["bitfinex","BTCUSD",1723993252505,1.70374988,59942.0,59941.0,0.0509075]
["bitfinex","BTCUSD",1723993252709,1.47019044,59942.0,59941.0,0.0509075]
["bitfinex","BTCUSD",1723993253414,1.46619044,59942.0,59941.0,0.0509075]
["bitfinex","BTCUSD",1723993253551,1.46819044,59942.0,59941.0,0.0509075]
["bitfinex","BTCUSD",1723993253754,1.47019044,59942.0,59941.0,0.0509075]
["bitfinex","BTCUSD",1723993254374,1.34544856,59942.0,59941.0,0.0509075]
["bitfinex","BTCUSD",1723993254980,1.34144856,59942.0,59941.0,0.0509075]
["bitfinex","BTCUSD",1723993255399,1.44121435,59942.0,59941.0,0.0509075]
["bitfinex","BTCUSD",1723993256014,1.44221435,59942.0,59941.0,0.0509075]
["bitfinex","BTCUSD",1723993256229,1.44121435,59942.0,59941.0,0.1009075]
["bitfinex","BTCUSD",1723993256626,1.44320783,59942.0,59941.0,0.1009075]
["bitfinex","BTCUSD",1723993257244,1.44520783,59942.0,59941.0,0.1009075]
["bitfinex","BTCUSD",1723993258554,1.67776683,59942.0,59941.0,0.1009075]
["bitfinex","BTCUSD",1723993258767,1.9841211,59942.0,59941.0,0.1009075]
["bitfinex","BTCUSD",1723993258973,2.10882019,59942.0,59941.0,0.1009075]
["bitfinex","BTCUSD",1723993259375,0.2,59936.0,59930.0,0.0009075]
["bitfinex","BTCUSD",1723993259502,0.2,59936.0,59929.0,0.0009075]
["bitfinex","BTCUSD",1723993259503,0.318802,59930.0,59929.0,0.0009075]
["bitfinex","BTCUSD",1723993259711,0.318802,59930.0,59921.0,0.0009075]
["bitfinex","BTCUSD",1723993259712,0.603618,59922.0,59921.0,0.0009075]
["bitfinex","BTCUSD",1723993259909,0.9078236,59922.0,59921.0,0.0009075]
["bitfinex","BTCUSD",1723993260116,0.89683413,59922.0,59921.0,0.0009075]
["bitfinex","BTCUSD",1723993260309,1.26706298,59922.0,59921.0,0.0009075]
["bitfinex","BTCUSD",1723993260727,0.93377845,59922.0,59921.0,0.0009075]
["bitfinex","BTCUSD",1723993261372,0.7971866,59922.0,59921.0,0.0009075]
["bitfinex","BTCUSD",1723993261598,1.0308236,59922.0,59921.0,0.0009075]
["bitfinex","BTCUSD",1723993261727,1.0448236,59922.0,59921.0,0.0009075]
["bitfinex","BTCUSD",1723993261932,1.3531225,59922.0,59921.0,0.0009075]
["bitfinex","BTCUSD",1723993262132,0.4848,59912.0,59906.0,0.51177509]
["bitfinex","BTCUSD",1723993262377,0.0809,59907.0,59906.0,0.51177509]
["bitfinex","BTCUSD",1723993262577,0.4848,59912.0,59905.0,0.2935]
["bitfinex","BTCUSD",1723993262578,0.2027,59908.0,59905.0,0.2935]
["bitfinex","BTCUSD",1723993263032,0.2027,59908.0,59902.0,0.2935]
["bitfinex","BTCUSD",1723993263237,0.023,59907.0,59902.0,0.2935]
["bitfinex","BTCUSD",1723993264815,0.011,59907.0,59902.0,0.2935]
["bitfinex","BTCUSD",1723993266479,0.01025628,59909.0,59902.0,0.2935]
["bitfinex","BTCUSD",1723993266880,0.1,59911.0,59902.0,0.2935]
["bitfinex","BTCUSD",1723993267094,0.007,59907.0,59902.0,0.2935]
["bitfinex","BTCUSD",1723993267449,0.023,59910.0,59902.0,0.2935]
["bitfinex","BTCUSD",1723993267871,0.009,59909.0,59902.0,0.2935]
["bitfinex","BTCUSD",1723993268275,0.023,59910.0,59902.0,0.2935]
["bitfinex","BTCUSD",1723993268678,0.033,59910.0,59902.0,0.2935]
["bitfinex","BTCUSD",1723993269260,0.033,59910.0,59902.0,0.2944075]
["bitfinex","BTCUSD",1723993270303,0.2027,59908.0,59902.0,0.0009075]
["bitfinex","BTCUSD",1723993270552,0.2062,59907.0,59902.0,0.0009075]
["bitfinex","BTCUSD",1723993271587,0.1,59906.0,59902.0,0.0009075]
["bitfinex","BTCUSD",1723993273749,0.1,59906.0,59903.0,0.3187]
["bitfinex","BTCUSD",1723993274794,0.112,59906.0,59903.0,0.3187]
["bitfinex","BTCUSD",1723993276576,0.1,59906.0,59902.0,0.0009075]
["bitfinex","BTCUSD",1723993276983,0.11,59906.0,59902.0,0.0009075]
["bitfinex","BTCUSD",1723993277588,0.1,59906.0,59902.0,0.0009075]
["bitfinex","BTCUSD",1723993277847,0.11,59906.0,59902.0,0.0009075]
["bitfinex","BTCUSD",1723993278394,0.1,59906.0,59902.0,0.0009075]
["bitfinex","BTCUSD",1723993279687,0.11,59906.0,59902.0,0.0009075]
["bitfinex","BTCUSD",1723993280278,0.1,59906.0,59902.0,0.0009075]
["bitfinex","BTCUSD",1723993280492,0.109,59906.0,59902.0,0.0009075]
["bitfinex","BTCUSD",1723993282173,0.009,59906.0,59902.0,0.0009075]
["bitfinex","BTCUSD",1723993282737,0.3196,59906.0,59902.0,0.0009075]
["bitfinex","BTCUSD",1723993282936,0.1,59905.0,59902.0,0.0009075]
["bitfinex","BTCUSD",1723993283303,0.1911,59904.0,59902.0,0.0009075]
["bitfinex","BTCUSD",1723993283483,0.1,59903.0,59902.0,0.0009075]
["bitfinex","BTCUSD",1723993284488,0.1811,59903.0,59902.0,0.0009075]
["bitfinex","BTCUSD",1723993287029,0.1871,59903.0,59902.0,0.0009075]
["bitfinex","BTCUSD",1723993290424,0.19696519,59903.0,59902.0,0.0009075]
["bitfinex","BTCUSD",1723993292386,0.26436498,59903.0,59902.0,0.0009075]
["bitfinex","BTCUSD",1723993296488,0.25836498,59903.0,59902.0,0.0009075]
["bitfinex","BTCUSD",1723993296823,0.26536498,59903.0,59902.0,0.0009075]
["bitfinex","BTCUSD",1723993297182,0.25836498,59903.0,59902.0,0.0009075]
["bitfinex","BTCUSD",1723993297585,0.26636498,59903.0,59902.0,0.0009075]
["bitfinex","BTCUSD",1723993297795,0.18526498,59903.0,59902.0,0.0009075]
["bitfinex","BTCUSD",1723993298199,0.26636498,59903.0,59902.0,0.0009075]
["bitfinex","BTCUSD",1723993299824,0.25836498,59903.0,59902.0,0.0009075]
["bitfinex","BTCUSD",1723993300024,0.26736498,59903.0,59902.0,0.0009075]
["bitfinex","BTCUSD",1723993300503,0.25836498,59903.0,59902.0,0.0009075]
["bitfinex","BTCUSD",1723993300928,0.26836498,59903.0,59902.0,0.0009075]
["bitfinex","BTCUSD",1723993301519,0.46326498,59903.0,59902.0,0.0009075]
["bitfinex","BTCUSD",1723993301715,0.64306498,59903.0,59902.0,0.0009075]
["bitfinex","BTCUSD",1723993303060,0.66606498,59903.0,59902.0,0.0009075]
["bitfinex","BTCUSD",1723993303647,0.65606498,59903.0,59902.0,0.0009075]
["bitfinex","BTCUSD",1723993304500,0.70581866,59903.0,59902.0,0.0009075]
["bitfinex","BTCUSD",1723993304703,0.71581866,59903.0,59902.0,0.0009075]
["bitfinex","BTCUSD",1723993305102,0.71594365,59903.0,59902.0,0.0009075]
["bitfinex","BTCUSD",1723993305301,0.74088298,59903.0,59902.0,0.0009075]
["bitfinex","BTCUSD",1723993305890,0.73088298,59903.0,59902.0,0.0009075]
["bitfinex","BTCUSD",1723993306295,0.74388298,59903.0,59902.0,0.0009075]
["bitfinex","BTCUSD",1723993306950,0.74392725,59903.0,59902.0,0.0009075]
["bitfinex","BTCUSD",1723993307149,0.743924,59903.0,59902.0,0.0009075]
["bitfinex","BTCUSD",1723993308115,0.66906498,59903.0,59902.0,0.0009075]
["bitfinex","BTCUSD",1723993309653,0.68306498,59903.0,59902.0,0.0019075]
["bitfinex","BTCUSD",1723993311739,1.5016049,59903.0,59902.0,0.0019075]
["bitfinex","BTCUSD",1723993311890,1.16708041,59903.0,59902.0,0.0019075]
["bitfinex","BTCUSD",1723993312789,1.16808041,59903.0,59902.0,0.0019075]
["bitfinex","BTCUSD",1723993313341,0.93436941,59903.0,59902.0,0.0019075]
["bitfinex","BTCUSD",1723993313750,0.74981998,59903.0,59902.0,0.0019075]
["bitfinex","BTCUSD",1723993313952,0.71506498,59903.0,59902.0,0.0019075]
["bitfinex","BTCUSD",1723993314151,0.71406498,59903.0,59902.0,0.0019075]
["bitfinex","BTCUSD",1723993314355,0.95554687,59903.0,59902.0,0.0019075]
["bitfinex","BTCUSD",1723993315850,0.83869187,59903.0,59902.0,0.0019075]
["bitfinex","BTCUSD",1723993316269,0.95554687,59903.0,59902.0,0.0019075]
["bitfinex","BTCUSD",1723993316504,0.95654687,59903.0,59902.0,0.0019075]
["bitfinex","BTCUSD",1723993316972,0.83969187,59903.0,59902.0,0.0019075]
["bitfinex","BTCUSD",1723993317178,0.83869187,59903.0,59902.0,0.0019075]
["bitfinex","BTCUSD",1723993317383,0.95554687,59903.0,59902.0,0.0019075]
["bitfinex","BTCUSD",1723993317595,1.06278636,59903.0,59902.0,0.0019075]
["bitfinex","BTCUSD",1723993317807,1.06378636,59903.0,59902.0,0.0019075]
["bitfinex","BTCUSD",1723993318013,1.29649736,59903.0,59902.0,0.0019075]
["bitfinex","BTCUSD",1723993318215,1.17287047,59903.0,59902.0,0.0019075]
["bitfinex","BTCUSD",1723993318443,0.93915947,59903.0,59902.0,0.0019075]
["bitfinex","BTCUSD",1723993319052,0.95653474,59903.0,59902.0,0.0019075]
["bitfinex","BTCUSD",1723993320056,1.19024574,59903.0,59902.0,0.0019075]
["bitfinex","BTCUSD",1723993320348,1.06563098,59903.0,59902.0,0.0019075]
["bitfinex","BTCUSD",1723993320474,0.83191998,59903.0,59902.0,0.0019075]
["bitfinex","BTCUSD",1723993320871,1.06463098,59903.0,59902.0,0.0019075]
["bitfinex","BTCUSD",1723993321136,1.2108191,59903.0,59902.0,0.0019075]
["bitfinex","BTCUSD",1723993322451,0.83191998,59903.0,59902.0,0.0019075]
["bitfinex","BTCUSD",1723993323368,1.06563098,59903.0,59902.0,0.0019075]
["bitfinex","BTCUSD",1723993325562,1.29934198,59903.0,59902.0,0.0019075]
["bitfinex","BTCUSD",1723993327766,0.352572,59902.0,59901.0,0.000167]
["bitfinex","BTCUSD",1723993328014,0.91565292,59902.0,59901.0,0.000167]
["bitfinex","BTCUSD",1723993328215,1.33357549,59902.0,59901.0,0.000167]
["bitfinex","BTCUSD",1723993328591,1.22650179,59902.0,59901.0,0.000167]
["bitfinex","BTCUSD",1723993328794,1.37598048,59902.0,59901.0,0.000167]
["bitfinex","BTCUSD",1723993330084,1.37898048,59902.0,59901.0,0.000167]
["bitfinex","BTCUSD",1723993330285,1.39298048,59902.0,59901.0,0.000167]
["bitfinex","BTCUSD",1723993330414,1.37898048,59902.0,59901.0,0.000167]
["bitfinex","BTCUSD",1723993330617,1.33985211,59902.0,59901.0,0.000167]
["bitfinex","BTCUSD",1723993330818,1.35385211,59902.0,59901.0,0.000167]
["bitfinex","BTCUSD",1723993331017,1.4893308,59902.0,59901.0,0.000167]
["bitfinex","BTCUSD",1723993331512,1.17326548,59902.0,59901.0,0.000167]
["bitfinex","BTCUSD",1723993331712,1.09960261,59902.0,59901.0,0.000167]
["bitfinex","BTCUSD",1723993332230,1.09760261,59902.0,59901.0,0.000167]
["bitfinex","BTCUSD",1723993333322,1.33131761,59902.0,59901.0,0.000167]
["bitfinex","BTCUSD",1723993333527,1.33131761,59902.0,59897.0,0.009075]
["bitfinex","BTCUSD",1723993333528,0.925725,59898.0,59897.0,0.009075]
["bitfinex","BTCUSD",1723993333693,1.19722479,59898.0,59897.0,0.009075]
["bitfinex","BTCUSD",1723993333894,1.43095479,59898.0,59897.0,0.009075]
["bitfinex","BTCUSD",1723993335087,1.45895479,59898.0,59897.0,0.009075]
["bitfinex","BTCUSD",1723993335291,1.44495479,59898.0,59897.0,0.009075]
["bitfinex","BTCUSD",1723993335692,1.45895479,59898.0,59897.0,0.009075]
["bitfinex","BTCUSD",1723993336562,1.44495479,59898.0,59897.0,0.009075]
["bitfinex","BTCUSD",1723993336691,1.45895479,59898.0,59897.0,0.009075]
["bitfinex","BTCUSD",1723993342480,1.46095479,59898.0,59897.0,0.009075]
["bitfinex","BTCUSD",1723993342663,1.45895479,59898.0,59897.0,0.009075]
["bitfinex","BTCUSD",1723993343276,1.46195479,59898.0,59897.0,0.009075]
["bitfinex","BTCUSD",1723993343481,1.46095479,59898.0,59897.0,0.009075]
["bitfinex","BTCUSD",1723993343693,1.45895479,59898.0,59897.0,0.009075]
["bitfinex","BTCUSD",1723993345122,1.62370025,59898.0,59897.0,0.009075]
["bitfinex","BTCUSD",1723993345651,1.62270025,59898.0,59897.0,0.009075]
["bitfinex","BTCUSD",1723993345957,1.62370025,59898.0,59897.0,0.009075]
["bitfinex","BTCUSD",1723993346163,1.62370025,59898.0,59892.0,0.009086]
["bitfinex","BTCUSD",1723993346164,0.616375,59893.0,59892.0,0.009086]
["bitfinex","BTCUSD",1723993346362,1.10192585,59893.0,59892.0,0.009086]
["bitfinex","BTCUSD",1723993347340,0.86817585,59893.0,59892.0,0.009086]
["bitfinex","BTCUSD",1723993347534,1.10192585,59893.0,59892.0,0.009086]
["bitfinex","BTCUSD",1723993348163,1.11592585,59893.0,59892.0,0.009086]
["bitfinex","BTCUSD",1723993348477,1.12992585,59893.0,59892.0,0.009086]
["bitfinex","BTCUSD",1723993348710,1.13192585,59893.0,59892.0,0.009086]
["bitfinex","BTCUSD",1723993349120,1.12992585,59893.0,59892.0,0.009086]
["bitfinex","BTCUSD",1723993349933,1.14006411,59893.0,59892.0,0.009086]
["bitfinex","BTCUSD",1723993350135,1.29983954,59893.0,59892.0,0.009086]
["bitfinex","BTCUSD",1723993350403,1.22518848,59893.0,59892.0,0.009086]
["bitfinex","BTCUSD",1723993351433,1.32472322,59893.0,59892.0,0.009086]
["bitfinex","BTCUSD",1723993352666,1.55847322,59893.0,59892.0,0.009086]
["bitfinex","BTCUSD",1723993354833,1.39869779,59893.0,59892.0,0.009086]
["bitfinex","BTCUSD",1723993355243,1.29916305,59893.0,59892.0,0.009086]
["bitfinex","BTCUSD",1723993355587,1.42358148,59893.0,59892.0,0.009086]
["bitfinex","BTCUSD",1723993356194,1.29916305,59893.0,59892.0,0.009086]
["bitfinex","BTCUSD",1723993358999,0.43691305,59893.0,59892.0,0.009086]
["bitfinex","BTCUSD",1723993359250,0.20553805,59893.0,59892.0,0.086786]
["bitfinex","BTCUSD",1723993359452,0.14519448,59893.0,59892.0,0.086786]
["bitfinex","BTCUSD",1723993359656,0.09539979,59893.0,59892.0,0.086786]
["bitfinex","BTCUSD",1723993360166,0.09539979,59893.0,59892.0,0.439417]
["bitfinex","BTCUSD",1723993360533,0.09539979,59893.0,59892.0,0.438417]
["bitfinex","BTCUSD",1723993360686,0.09539979,59893.0,59892.0,0.439417]
["bitfinex","BTCUSD",1723993360887,0.09539979,59893.0,59892.0,0.087786]
["bitfinex","BTCUSD",1723993360888,0.028,59893.0,59892.0,0.087786]
["bitfinex","BTCUSD",1723993361298,0.014,59893.0,59892.0,0.087786]
["bitfinex","BTCUSD",1723993361504,0.014,59893.0,59892.0,0.088786]
["bitfinex","BTCUSD",1723993361707,0.028,59893.0,59892.0,0.087786]
["bitfinex","BTCUSD",1723993362850,0.028,59893.0,59892.0,0.088786]
["bitfinex","BTCUSD",1723993364691,0.028,59893.0,59892.0,0.439417]
["bitfinex","BTCUSD",1723993365498,0.028,59893.0,59892.0,0.205663]
["bitfinex","BTCUSD",1723993365701,0.014,59893.0,59892.0,0.205663]
["bitfinex","BTCUSD",1723993365901,0.1,59895.0,59894.0,0.001]
["bitfinex","BTCUSD",1723993366144,0.1,59895.0,59892.0,0.126963]
["bitfinex","BTCUSD",1723993366145,0.008,59893.0,59892.0,0.204663]
["bitfinex","BTCUSD",1723993366403,0.018,59893.0,59892.0,0.438417]
["bitfinex","BTCUSD",1723993366647,0.018,59893.0,59892.0,0.905925]
["bitfinex","BTCUSD",1723993366823,0.018,59893.0,59892.0,0.087786]
["bitfinex","BTCUSD",1723993366987,0.01,59893.0,59892.0,0.087786]
["bitfinex","BTCUSD",1723993367718,0.01,59893.0,59892.0,0.086786]
["bitfinex","BTCUSD",1723993367897,0.01,59893.0,59892.0,0.087786]
["bitfinex","BTCUSD",1723993368309,0.1628,59894.0,59892.0,0.087786]
["bitfinex","BTCUSD",1723993368892,0.1628,59894.0,59892.0,0.086786]
["bitfinex","BTCUSD",1723993369066,0.1628,59894.0,59892.0,0.009086]
["bitfinex","BTCUSD",1723993369274,0.009,59893.0,59892.0,0.009086]
["bitfinex","BTCUSD",1723993369477,0.08635274,59893.0,59892.0,0.009086]
["bitfinex","BTCUSD",1723993369684,0.01,59893.0,59892.0,0.009086]
["bitfinex","BTCUSD",1723993369876,0.06735728,59893.0,59892.0,0.009086]
["bitfinex","BTCUSD",1723993370665,0.1748,59894.0,59892.0,0.009086]
["bitfinex","BTCUSD",1723993370871,0.06734567,59893.0,59892.0,0.009086]
["bitfinex","BTCUSD",1723993371358,0.1748,59894.0,59892.0,0.009086]
["bitfinex","BTCUSD",1723993371576,0.07634651,59893.0,59892.0,0.009086]
["bitfinex","BTCUSD",1723993371931,0.009,59893.0,59892.0,0.009086]
["bitfinex","BTCUSD",1723993372339,0.0901,59893.0,59892.0,0.009086]
["bitfinex","BTCUSD",1723993373321,0.1001,59893.0,59892.0,0.009086]
["bitfinex","BTCUSD",1723993377547,0.019,59893.0,59892.0,0.009086]
["bitfinex","BTCUSD",1723993377753,0.1001,59893.0,59892.0,0.009086]
["bitfinex","BTCUSD",1723993378565,0.1001,59893.0,59892.0,0.084186]
["bitfinex","BTCUSD",1723993379815,0.1001,59893.0,59892.0,0.085186]
["bitfinex","BTCUSD",1723993380815,0.019,59893.0,59892.0,0.085186]
["bitfinex","BTCUSD",1723993380994,0.1001,59893.0,59892.0,0.085186]
["bitfinex","BTCUSD",1723993386332,0.019,59893.0,59892.0,0.085186]
["bitfinex","BTCUSD",1723993386743,0.1001,59893.0,59892.0,0.085186]
["bitfinex","BTCUSD",1723993387695,0.019,59893.0,59892.0,0.085186]
["bitfinex","BTCUSD",1723993389956,0.1001,59893.0,59892.0,0.085186]
["bitfinex","BTCUSD",1723993390333,0.1001,59893.0,59892.0,0.010086]
["bitfinex","BTCUSD",1723993392699,0.16740028,59893.0,59892.0,0.010086]
["bitfinex","BTCUSD",1723993395675,0.23360028,59893.0,59892.0,0.010086]
["bitfinex","BTCUSD",1723993396108,0.23360028,59893.0,59892.0,0.009086]
["bitfinex","BTCUSD",1723993396307,0.31130028,59893.0,59892.0,0.009086]
["bitfinex","BTCUSD",1723993396515,0.31130028,59893.0,59892.0,0.010086]
["bitfinex","BTCUSD",1723993399126,0.46430028,59893.0,59892.0,0.009086]
["bitfinex","BTCUSD",1723993399711,0.58117528,59893.0,59892.0,0.009086]
["bitfinex","BTCUSD",1723993399918,0.63086703,59893.0,59892.0,0.009086]
["bitfinex","BTCUSD",1723993400118,0.51399203,59893.0,59892.0,0.009086]
["bitfinex","BTCUSD",1723993400313,0.46430028,59893.0,59892.0,0.009086]
["bitfinex","BTCUSD",1723993400515,0.51399203,59893.0,59892.0,0.009086]
["bitfinex","BTCUSD",1723993400921,0.43289203,59893.0,59892.0,0.009086]
["bitfinex","BTCUSD",1723993401121,0.51399203,59893.0,59892.0,0.009086]
["bitfinex","BTCUSD",1723993401485,0.46430028,59893.0,59892.0,0.009086]
["bitfinex","BTCUSD",1723993402405,0.40295162,59893.0,59892.0,0.009086]
["bitfinex","BTCUSD",1723993402640,0.43430028,59893.0,59892.0,0.009086]
["bitfinex","BTCUSD",1723993402978,0.48406176,59893.0,59892.0,0.009086]
["bitfinex","BTCUSD",1723993403398,0.51406176,59893.0,59892.0,0.009086]
["bitfinex","BTCUSD",1723993403605,0.53883791,59893.0,59892.0,0.009086]
["bitfinex","BTCUSD",1723993404060,0.54183791,59893.0,59892.0,0.009086]
["bitfinex","BTCUSD",1723993404247,0.45773791,59893.0,59892.0,0.009086]
["bitfinex","BTCUSD",1723993404514,0.53883791,59893.0,59892.0,0.009086]
["bitfinex","BTCUSD",1723993405071,0.46430028,59893.0,59892.0,0.009086]
["bitfinex","BTCUSD",1723993405300,0.53883791,59893.0,59892.0,0.009086]
["bitfinex","BTCUSD",1723993405488,0.46430028,59893.0,59892.0,0.009086]
["bitfinex","BTCUSD",1723993406463,0.53883791,59893.0,59892.0,0.009086]
["bitfinex","BTCUSD",1723993406872,0.46430028,59893.0,59892.0,0.009086]
["bitfinex","BTCUSD",1723993407393,0.53899112,59893.0,59892.0,0.009086]
["bitfinex","BTCUSD",1723993407599,0.65586612,59893.0,59892.0,0.009086]
["bitfinex","BTCUSD",1723993407771,0.58117528,59893.0,59892.0,0.009086]
["bitfinex","BTCUSD",1723993408363,0.65585297,59893.0,59892.0,0.009086]
["bitfinex","BTCUSD",1723993412184,0.53896168,59893.0,59892.0,0.009086]
["bitfinex","BTCUSD",1723993412361,0.65583668,59893.0,59892.0,0.009086]
["bitfinex","BTCUSD",1723993413363,0.53896168,59893.0,59892.0,0.009086]
["bitfinex","BTCUSD",1723993413572,0.46430028,59893.0,59892.0,0.009086]
["bitfinex","BTCUSD",1723993414599,0.58117528,59893.0,59892.0,0.009086]
["bitfinex","BTCUSD",1723993415500,0.46430028,59893.0,59892.0,0.009086]
["bitfinex","BTCUSD",1723993415659,0.51407197,59893.0,59892.0,0.009086]
["bitfinex","BTCUSD",1723993416026,0.61812656,59893.0,59892.0,0.009086]
["bitfinex","BTCUSD",1723993416230,1.09844423,59893.0,59892.0,0.009086]
["bitfinex","BTCUSD",1723993416566,1.05067528,59893.0,59892.0,0.009086]
["bitfinex","BTCUSD",1723993416807,1.04867528,59893.0,59892.0,0.009086]
["bitfinex","BTCUSD",1723993417377,1.02967528,59893.0,59892.0,0.009086]
["bitfinex","BTCUSD",1723993417712,1.05767528,59893.0,59892.0,0.009086]
["bitfinex","BTCUSD",1723993419049,1.04367528,59893.0,59892.0,0.009086]
["bitfinex","BTCUSD",1723993419260,1.02967528,59893.0,59892.0,0.009086]
["bitfinex","BTCUSD",1723993419861,1.04367528,59893.0,59892.0,0.009086]
["bitfinex","BTCUSD",1723993420264,1.06067528,59893.0,59892.0,0.009086]
["bitfinex","BTCUSD",1723993420678,1.18401187,59893.0,59892.0,0.009086]
["bitfinex","BTCUSD",1723993421235,1.18201187,59893.0,59892.0,0.009086]
["bitfinex","BTCUSD",1723993422197,1.10091187,59893.0,59892.0,0.009086]
["bitfinex","BTCUSD",1723993422903,1.18201187,59893.0,59892.0,0.009086]
["bitfinex","BTCUSD",1723993425286,1.18197291,59893.0,59892.0,0.009086]
["bitfinex","BTCUSD",1723993425534,1.05767528,59893.0,59892.0,0.009086]
["bitfinex","BTCUSD",1723993428216,1.06067528,59893.0,59892.0,0.009086]
["bitfinex","BTCUSD",1723993429628,1.18497291,59893.0,59892.0,0.009086]
["bitfinex","BTCUSD",1723993429750,1.05867528,59893.0,59892.0,0.009086]
["bitfinex","BTCUSD",1723993430490,1.06067528,59893.0,59892.0,0.009086]
["bitfinex","BTCUSD",1723993432262,1.05967528,59893.0,59892.0,0.009086]
["bitfinex","BTCUSD",1723993432485,1.18197291,59893.0,59892.0,0.009086]
["bitfinex","BTCUSD",1723993433674,1.18497291,59893.0,59892.0,0.009086]
["bitfinex","BTCUSD",1723993434347,1.18378318,59893.0,59892.0,0.009086]
["bitfinex","BTCUSD",1723993436363,1.18078318,59893.0,59892.0,0.009086]
["bitfinex","BTCUSD",1723993437011,1.29423555,59893.0,59892.0,0.009086]
["bitfinex","BTCUSD",1723993437180,1.4433927,59893.0,59892.0,0.009086]
["bitfinex","BTCUSD",1723993437387,1.29423555,59893.0,59892.0,0.009086]
["bitfinex","BTCUSD",1723993438048,1.160139,59892.0,59891.0,0.0002]
["bitfinex","BTCUSD",1723993438249,1.160139,59892.0,59881.0,0.009075]
["bitfinex","BTCUSD",1723993438250,0.327093,59882.0,59881.0,0.009075]
["bitfinex","BTCUSD",1723993438427,1.07730102,59882.0,59881.0,0.009075]
["bitfinex","BTCUSD",1723993438755,1.02569255,59882.0,59881.0,0.009075]
["bitfinex","BTCUSD",1723993439452,1.10029122,59882.0,59881.0,0.009075]
["bitfinex","BTCUSD",1723993439652,1.13917096,59882.0,59881.0,0.009075]
["bitfinex","BTCUSD",1723993439808,1.03869255,59882.0,59881.0,0.009075]
["bitfinex","BTCUSD",1723993439987,1.14704057,59882.0,59881.0,0.009075]
["bitfinex","BTCUSD",1723993440170,1.16104057,59882.0,59881.0,0.009075]
["bitfinex","BTCUSD",1723993440372,1.17504057,59882.0,59881.0,0.009075]
["bitfinex","BTCUSD",1723993440814,1.17804057,59882.0,59881.0,0.009075]
["bitfinex","BTCUSD",1723993441023,1.19897561,59882.0,59881.0,0.009075]
["bitfinex","BTCUSD",1723993441401,1.44876861,59882.0,59881.0,0.009075]
["bitfinex","BTCUSD",1723993441807,1.43476861,59882.0,59881.0,0.009075]
["bitfinex","BTCUSD",1723993442042,1.44876861,59882.0,59881.0,0.009075]
["bitfinex","BTCUSD",1723993442252,1.44676861,59882.0,59881.0,0.009075]
["bitfinex","BTCUSD",1723993442453,1.44876861,59882.0,59881.0,0.009075]
["bitfinex","BTCUSD",1723993442601,1.20097561,59882.0,59881.0,0.009075]
["bitfinex","BTCUSD",1723993442810,1.20197561,59882.0,59881.0,0.009075]
["bitfinex","BTCUSD",1723993443054,1.43576861,59882.0,59881.0,0.009075]
["bitfinex","BTCUSD",1723993443397,1.42176861,59882.0,59881.0,0.009075]
["bitfinex","BTCUSD",1723993443605,1.44976861,59882.0,59881.0,0.009075]
["bitfinex","BTCUSD",1723993444017,1.43576861,59882.0,59881.0,0.009075]
["bitfinex","BTCUSD",1723993444217,1.44976861,59882.0,59881.0,0.009075]
["bitfinex","BTCUSD",1723993444631,1.44576709,59882.0,59881.0,0.009075]
["bitfinex","BTCUSD",1723993445907,1.43076709,59882.0,59881.0,0.009075]
["bitfinex","BTCUSD",1723993446121,1.28348403,59882.0,59881.0,0.009075]
["bitfinex","BTCUSD",1723993446769,1.29848403,59882.0,59881.0,0.009075]
["bitfinex","BTCUSD",1723993446994,1.28348403,59882.0,59881.0,0.009075]
["bitfinex","BTCUSD",1723993447195,1.29748403,59882.0,59881.0,0.009075]
["bitfinex","BTCUSD",1723993447621,1.29848403,59882.0,59881.0,0.009075]
["bitfinex","BTCUSD",1723993447799,1.46324472,59882.0,59881.0,0.009075]
["bitfinex","BTCUSD",1723993447994,1.44924472,59882.0,59881.0,0.009075]
["bitfinex","BTCUSD",1723993448450,1.46324472,59882.0,59881.0,0.009075]
["bitfinex","BTCUSD",1723993448795,1.46324472,59882.0,59871.0,0.0002]
["bitfinex","BTCUSD",1723993448796,0.61558,59872.0,59871.0,0.0002]
["bitfinex","BTCUSD",1723993448998,1.02379055,59872.0,59871.0,0.0002]
["bitfinex","BTCUSD",1723993449207,0.78895855,59872.0,59871.0,0.0002]
["bitfinex","BTCUSD",1723993449818,0.79195855,59872.0,59871.0,0.0002]
["bitfinex","BTCUSD",1723993450016,0.80595855,59872.0,59871.0,0.0002]
["bitfinex","BTCUSD",1723993450238,0.81995855,59872.0,59871.0,0.0002]
["bitfinex","BTCUSD",1723993451139,0.81695855,59872.0,59871.0,0.0002]
["bitfinex","BTCUSD",1723993451344,0.80395855,59872.0,59871.0,0.0002]
["bitfinex","BTCUSD",1723993451546,0.80295855,59872.0,59871.0,0.0002]
["bitfinex","BTCUSD",1723993451758,0.50202655,59872.0,59871.0,0.0002]
["bitfinex","BTCUSD",1723993451969,0.58312655,59872.0,59871.0,0.0002]
["bitfinex","BTCUSD",1723993452635,0.81695855,59872.0,59871.0,0.0002]
["bitfinex","BTCUSD",1723993453669,0.82704102,59872.0,59871.0,0.0002]
["bitfinex","BTCUSD",1723993453973,0.82804102,59872.0,59871.0,0.0002]
["bitfinex","BTCUSD",1723993454473,0.51550902,59872.0,59871.0,0.0002]
["bitfinex","BTCUSD",1723993455196,0.74934102,59872.0,59871.0,0.0002]
["bitfinex","BTCUSD",1723993455326,0.51550902,59872.0,59871.0,0.0002]
["bitfinex","BTCUSD",1723993455523,0.74934102,59872.0,59871.0,0.0002]
["bitfinex","BTCUSD",1723993455961,0.43440902,59872.0,59871.0,0.0759]
["bitfinex","BTCUSD",1723993456195,0.39859302,59872.0,59871.0,0.0759]
["bitfinex","BTCUSD",1723993456390,0.51550902,59872.0,59871.0,0.0002]
["bitfinex","BTCUSD",1723993456819,0.39859302,59872.0,59871.0,0.0002]
["bitfinex","BTCUSD",1723993457017,0.51550902,59872.0,59871.0,0.0002]
["bitfinex","BTCUSD",1723993458231,0.20419302,59872.0,59871.0,0.0759]
["bitfinex","BTCUSD",1723993458572,0.128,59872.0,59871.0,0.0759]
["bitfinex","BTCUSD",1723993458900,0.028,59872.0,59871.0,0.0759]
["bitfinex","BTCUSD",1723993459302,0.028,59872.0,59871.0,0.427654]
["bitfinex","BTCUSD",1723993459303,0.014,59872.0,59871.0,0.427654]
["bitfinex","BTCUSD",1723993459502,0.014,59872.0,59871.0,0.66149]
["bitfinex","BTCUSD",1723993459727,0.0811,59879.0,59876.0,0.0757]
["bitfinex","BTCUSD",1723993459926,0.0811,59879.0,59876.0,0.0677]
["bitfinex","BTCUSD",1723993460128,0.0811,59879.0,59876.0,0.0687]
["bitfinex","BTCUSD",1723993460330,0.0811,59879.0,59877.0,0.001]
["bitfinex","BTCUSD",1723993461214,0.0831,59879.0,59877.0,0.001]
["bitfinex","BTCUSD",1723993461620,0.0811,59879.0,59877.0,0.001]
["bitfinex","BTCUSD",1723993462985,0.0811,59879.0,59878.0,0.072]
["bitfinex","BTCUSD",1723993463188,0.0901,59879.0,59878.0,0.072]
["bitfinex","BTCUSD",1723993463611,0.0921,59879.0,59878.0,0.072]
["bitfinex","BTCUSD",1723993464101,0.0901,59879.0,59878.0,0.072]
["bitfinex","BTCUSD",1723993464532,0.0891,59879.0,59878.0,0.072]
["bitfinex","BTCUSD",1723993464927,0.0971,59879.0,59878.0,0.073]
["bitfinex","BTCUSD",1723993468639,0.0971,59879.0,59878.0,0.424712]
["bitfinex","BTCUSD",1723993468640,0.016,59879.0,59878.0,0.424712]
["bitfinex","BTCUSD",1723993469590,0.008,59879.0,59878.0,0.423712]
["bitfinex","BTCUSD",1723993470031,0.01027157,59886.0,59880.0,0.072]
["bitfinex","BTCUSD",1723993470284,0.1,59887.0,59880.0,0.072]
["bitfinex","BTCUSD",1723993470629,0.1,59887.0,59883.0,0.072]
["bitfinex","BTCUSD",1723993471420,0.01,59886.0,59883.0,0.072]
["bitfinex","BTCUSD",1723993471994,0.112,59887.0,59883.0,0.073]
["bitfinex","BTCUSD",1723993472179,0.12196128,59887.0,59883.0,0.073]
["bitfinex","BTCUSD",1723993472318,0.10996128,59887.0,59883.0,0.072]
["bitfinex","BTCUSD",1723993472518,0.00996128,59887.0,59883.0,0.072]
["bitfinex","BTCUSD",1723993472718,0.011,59886.0,59885.0,0.001]
["bitfinex","BTCUSD",1723993472969,0.011,59886.0,59885.0,0.073]
["bitfinex","BTCUSD",1723993473533,0.111,59886.0,59885.0,0.073]
["bitfinex","BTCUSD",1723993473952,0.121,59886.0,59885.0,0.073]
["bitfinex","BTCUSD",1723993474173,0.11,59886.0,59885.0,0.073]
["bitfinex","BTCUSD",1723993475189,0.11,59886.0,59885.0,0.18989]
["bitfinex","BTCUSD",1723993475394,0.11,59886.0,59885.0,0.658452]
["bitfinex","BTCUSD",1723993475395,0.021,59886.0,59885.0,0.658452]
["bitfinex","BTCUSD",1723993475952,0.021,59886.0,59885.0,0.19089]
["bitfinex","BTCUSD",1723993476117,0.021,59886.0,59885.0,0.074]
["bitfinex","BTCUSD",1723993476922,0.011,59886.0,59885.0,0.074]
["bitfinex","BTCUSD",1723993477083,0.011,59886.0,59885.0,0.076]
["bitfinex","BTCUSD",1723993477313,0.000825,59887.0,59886.0,0.001]
["bitfinex","BTCUSD",1723993477908,0.000825,59887.0,59885.0,0.075]
["bitfinex","BTCUSD",1723993478130,0.000825,59887.0,59886.0,0.001]
["bitfinex","BTCUSD",1723993478332,0.000825,59887.0,59885.0,0.075]
["bitfinex","BTCUSD",1723993478528,0.000825,59887.0,59885.0,0.073]
["bitfinex","BTCUSD",1723993478736,0.001825,59887.0,59885.0,0.073]
["bitfinex","BTCUSD",1723993478947,0.001825,59887.0,59886.0,0.002]
["bitfinex","BTCUSD",1723993479469,0.001825,59887.0,59886.0,0.118888]
["bitfinex","BTCUSD",1723993479670,0.001825,59887.0,59886.0,0.002]
["bitfinex","BTCUSD",1723993480291,0.001825,59887.0,59886.0,0.001]
["bitfinex","BTCUSD",1723993480874,0.000825,59887.0,59886.0,0.001]
["bitfinex","BTCUSD",1723993481375,0.065425,59887.0,59886.0,0.002]
["bitfinex","BTCUSD",1723993481811,0.064425,59887.0,59886.0,0.002]
["bitfinex","BTCUSD",1723993482022,0.065425,59887.0,59886.0,0.002]
["bitfinex","BTCUSD",1723993483802,0.065425,59887.0,59886.0,0.892219]
["bitfinex","BTCUSD",1723993483803,0.001825,59887.0,59886.0,0.892219]
["bitfinex","BTCUSD",1723993484804,0.000825,59887.0,59886.0,0.892219]
["bitfinex","BTCUSD",1723993485208,0.001825,59887.0,59886.0,0.891219]
["bitfinex","BTCUSD",1723993485386,0.002825,59887.0,59886.0,0.893219]
["bitfinex","BTCUSD",1723993485730,0.001825,59887.0,59886.0,0.893219]
["bitfinex","BTCUSD",1723993486160,0.002825,59887.0,59886.0,0.669442]
["bitfinex","BTCUSD",1723993489387,0.00218106,59887.0,59886.0,0.669442]
["bitfinex","BTCUSD",1723993489725,0.00218106,59887.0,59886.0,0.597442]
["bitfinex","BTCUSD",1723993492082,0.00218106,59887.0,59886.0,0.129888]
["bitfinex","BTCUSD",1723993493707,0.00118106,59887.0,59886.0,0.127888]
["bitfinex","BTCUSD",1723993494156,0.00018106,59887.0,59886.0,0.117888]
["bitfinex","BTCUSD",1723993494291,0.00118106,59887.0,59886.0,0.12129003]
["bitfinex","BTCUSD",1723993494696,0.00118106,59887.0,59886.0,0.12629003]
["bitfinex","BTCUSD",1723993495813,0.00118106,59887.0,59886.0,0.36006703]
["bitfinex","BTCUSD",1723993496015,0.00118106,59887.0,59886.0,0.12629003]
["bitfinex","BTCUSD",1723993498359,0.00118106,59887.0,59886.0,0.00840203]
["bitfinex","BTCUSD",1723993498360,0.06288106,59887.0,59886.0,0.00840203]
["bitfinex","BTCUSD",1723993498558,0.14138106,59887.0,59886.0,0.00840203]
["bitfinex","BTCUSD",1723993499185,0.14038106,59887.0,59886.0,0.00040203]
["bitfinex","BTCUSD",1723993499536,0.14038106,59887.0,59886.0,0.00640203]
["bitfinex","BTCUSD",1723993499740,0.06188106,59887.0,59886.0,0.19629003]
["bitfinex","BTCUSD",1723993499939,0.06188106,59887.0,59886.0,0.07940203]
["bitfinex","BTCUSD",1723993500212,0.06188106,59887.0,59886.0,0.43006703]
["bitfinex","BTCUSD",1723993500635,0.00018106,59887.0,59886.0,0.43006703]
["bitfinex","BTCUSD",1723993500849,0.00018106,59887.0,59886.0,0.42406703]
["bitfinex","BTCUSD",1723993501117,0.00518106,59887.0,59886.0,0.97272103]
["bitfinex","BTCUSD",1723993501383,0.00518106,59887.0,59886.0,0.99326913]
["bitfinex","BTCUSD",1723993501892,0.00218106,59887.0,59886.0,0.99326913]
["bitfinex","BTCUSD",1723993502104,0.00018106,59887.0,59886.0,0.91216913]
["bitfinex","BTCUSD",1723993502296,0.00018106,59887.0,59886.0,0.91316913]
["bitfinex","BTCUSD",1723993502297,0.00118106,59887.0,59886.0,0.91316913]
["bitfinex","BTCUSD",1723993502714,0.00118106,59887.0,59886.0,0.91216913]
["bitfinex","BTCUSD",1723993503243,0.00118106,59887.0,59886.0,0.65784403]
["bitfinex","BTCUSD",1723993503773,0.00118106,59887.0,59886.0,0.67839287]
["bitfinex","BTCUSD",1723993503976,0.00218106,59887.0,59886.0,0.68139287]
["bitfinex","BTCUSD",1723993504180,0.00118106,59887.0,59886.0,0.66084403]
["bitfinex","BTCUSD",1723993504385,0.00118106,59887.0,59886.0,0.59484403]
["bitfinex","BTCUSD",1723993504611,0.00218106,59887.0,59886.0,0.59784403]
["bitfinex","BTCUSD",1723993504812,0.14238106,59887.0,59886.0,0.01240203]
["bitfinex","BTCUSD",1723993505008,0.14238106,59887.0,59886.0,0.00340203]
["bitfinex","BTCUSD",1723993505009,0.14138106,59887.0,59886.0,0.00340203]
["bitfinex","BTCUSD",1723993505651,0.14138106,59887.0,59886.0,0.00840203]
["bitfinex","BTCUSD",1723993506414,0.14138106,59887.0,59886.0,0.00540203]
["bitfinex","BTCUSD",1723993506670,0.14038106,59887.0,59886.0,0.00540203]
["bitfinex","BTCUSD",1723993507475,0.14038106,59887.0,59886.0,0.00040203]
["bitfinex","BTCUSD",1723993507875,0.14038106,59887.0,59886.0,0.00440203]
["bitfinex","BTCUSD",1723993508190,0.14038106,59887.0,59886.0,0.05440203]
["bitfinex","BTCUSD",1723993508595,0.14038106,59887.0,59886.0,0.05740203]
["bitfinex","BTCUSD",1723993508596,0.14138106,59887.0,59886.0,0.05740203]
["bitfinex","BTCUSD",1723993509229,0.20856469,59887.0,59886.0,0.05740203]
["bitfinex","BTCUSD",1723993511357,0.20856469,59887.0,59886.0,0.05340203]
["bitfinex","BTCUSD",1723993511535,0.21356469,59887.0,59886.0,0.05140203]
["bitfinex","BTCUSD",1723993511885,0.21856469,59887.0,59886.0,0.05140203]
["bitfinex","BTCUSD",1723993512087,0.20756469,59887.0,59886.0,0.05040203]
["bitfinex","BTCUSD",1723993512333,0.21356469,59887.0,59886.0,0.10140203]
["bitfinex","BTCUSD",1723993512559,0.21856469,59887.0,59886.0,0.10140203]
["bitfinex","BTCUSD",1723993513131,0.14538106,59887.0,59886.0,0.10040203]
["bitfinex","BTCUSD",1723993513331,0.14038106,59887.0,59886.0,0.10040203]
["bitfinex","BTCUSD",1723993513523,0.14538106,59887.0,59886.0,0.10040203]
["bitfinex","BTCUSD",1723993514650,0.15138106,59887.0,59886.0,0.10140203]
["bitfinex","BTCUSD",1723993515850,0.27438106,59887.0,59886.0,0.10140203]
["bitfinex","BTCUSD",1723993516068,0.34159888,59887.0,59886.0,0.10140203]
["bitfinex","BTCUSD",1723993516483,0.34159888,59887.0,59886.0,0.15140203]
["bitfinex","BTCUSD",1723993518772,0.25138106,59887.0,59886.0,0.15140203]
["bitfinex","BTCUSD",1723993520711,0.25138106,59887.0,59886.0,0.20140203]
["bitfinex","BTCUSD",1723993521330,0.25138106,59887.0,59886.0,0.20230953]
["bitfinex","BTCUSD",1723993521734,0.31858183,59887.0,59886.0,0.20230953]
["bitfinex","BTCUSD",1723993523486,0.25138106,59887.0,59886.0,0.20230953]
["bitfinex","BTCUSD",1723993524350,0.31858365,59887.0,59886.0,0.20230953]
["bitfinex","BTCUSD",1723993524553,0.31858365,59887.0,59886.0,0.25230953]
["bitfinex","BTCUSD",1723993530496,0.39968365,59887.0,59886.0,0.25230953]
["bitfinex","BTCUSD",1723993536163,0.31858365,59887.0,59886.0,0.25230953]
["bitfinex","BTCUSD",1723993537165,0.24008365,59887.0,59886.0,0.25230953]
["bitfinex","BTCUSD",1723993537416,0.24008365,59887.0,59886.0,0.44219753]
["bitfinex","BTCUSD",1723993537417,0.01118106,59887.0,59886.0,0.44219753]
["bitfinex","BTCUSD",1723993537823,0.01118106,59887.0,59886.0,0.67597453]
["bitfinex","BTCUSD",1723993538041,0.01118106,59887.0,59886.0,0.90975153]
["bitfinex","BTCUSD",1723993538800,0.01118106,59887.0,59886.0,0.93030123]
["bitfinex","BTCUSD",1723993539202,0.01118106,59887.0,59886.0,0.90975153]
["bitfinex","BTCUSD",1723993541765,0.01118106,59887.0,59886.0,1.14352853]
["bitfinex","BTCUSD",1723993543966,0.15488106,59887.0,59886.0,0.25330953]
["bitfinex","BTCUSD",1723993544369,0.15488106,59887.0,59886.0,0.37019753]
["bitfinex","BTCUSD",1723993544816,0.15488106,59887.0,59886.0,0.25330953]
["bitfinex","BTCUSD",1723993545850,0.15488106,59887.0,59886.0,0.37019753]
["bitfinex","BTCUSD",1723993545851,0.07468106,59887.0,59886.0,0.37019753]
["bitfinex","BTCUSD",1723993546055,0.07468106,59887.0,59886.0,0.25330953]
["bitfinex","BTCUSD",1723993546858,0.07468106,59887.0,59886.0,0.37019753]
["bitfinex","BTCUSD",1723993547304,0.07468106,59887.0,59886.0,0.83775153]
["bitfinex","BTCUSD",1723993547504,0.07468106,59887.0,59886.0,0.60397453]
["bitfinex","BTCUSD",1723993552422,0.07468106,59887.0,59886.0,0.83775153]
["bitfinex","BTCUSD",1723993553241,0.07468106,59887.0,59886.0,0.60397453]
["bitfinex","BTCUSD",1723993554113,0.07468106,59887.0,59886.0,0.83775153]
["bitfinex","BTCUSD",1723993554270,0.07468106,59887.0,59886.0,0.60397453]
["bitfinex","BTCUSD",1723993555719,0.07468106,59887.0,59886.0,0.83775153]
["bitfinex","BTCUSD",1723993555954,0.07468106,59887.0,59886.0,0.60397453]
["bitfinex","BTCUSD",1723993556154,0.07468106,59887.0,59886.0,0.83775153]
["bitfinex","BTCUSD",1723993556426,0.07468106,59887.0,59886.0,0.60397453]
["bitfinex","BTCUSD",1723993558535,0.07468106,59887.0,59886.0,0.25230953]
["bitfinex","BTCUSD",1723993558536,0.15568106,59887.0,59886.0,0.25230953]
["bitfinex","BTCUSD",1723993562658,0.15568106,59887.0,59886.0,0.25330953]
["bitfinex","BTCUSD",1723993563152,0.07468106,59887.0,59886.0,0.37019753]
["bitfinex","BTCUSD",1723993565386,0.07468106,59887.0,59886.0,0.60397453]
["bitfinex","BTCUSD",1723993566453,0.07468106,59887.0,59886.0,0.83775153]
["bitfinex","BTCUSD",1723993566700,0.07468106,59887.0,59886.0,0.93029976]
["bitfinex","BTCUSD",1723993566701,0.01118106,59887.0,59886.0,0.93029976]
["bitfinex","BTCUSD",1723993566903,0.01118106,59887.0,59886.0,1.16407676]
["bitfinex","BTCUSD",1723993567714,0.00518106,59887.0,59886.0,0.92929976]
["bitfinex","BTCUSD",1723993567918,0.00018106,59887.0,59886.0,0.92929976]
["bitfinex","BTCUSD",1723993568123,0.00118106,59887.0,59886.0,0.93029976]
["bitfinex","BTCUSD",1723993568961,0.00118106,59887.0,59886.0,0.85829976]
["bitfinex","BTCUSD",1723993569157,0.06678106,59887.0,59886.0,0.85829976]
["bitfinex","BTCUSD",1723993569611,0.06678106,59887.0,59886.0,0.85829985]
["bitfinex","BTCUSD",1723993571448,0.14778106,59887.0,59886.0,0.37019753]
["bitfinex","BTCUSD",1723993573061,0.14778106,59887.0,59886.0,0.60397453]
["bitfinex","BTCUSD",1723993576207,0.14778106,59887.0,59886.0,0.25330953]
["bitfinex","BTCUSD",1723993577037,0.14778106,59887.0,59886.0,0.37019753]
["bitfinex","BTCUSD",1723993580693,0.14778106,59887.0,59886.0,0.25330953]
["bitfinex","BTCUSD",1723993581119,0.14778106,59887.0,59886.0,0.37019753]
["bitfinex","BTCUSD",1723993583279,0.14778106,59887.0,59886.0,0.25330953]
["bitfinex","BTCUSD",1723993583856,0.14778106,59887.0,59886.0,0.37019753]
["bitfinex","BTCUSD",1723993584060,0.14778106,59887.0,59886.0,0.25330953]
["bitfinex","BTCUSD",1723993584437,0.14778106,59887.0,59886.0,0.37019753]
["bitfinex","BTCUSD",1723993584822,0.14778106,59887.0,59886.0,0.12019753]
["bitfinex","BTCUSD",1723993585090,0.14778106,59887.0,59886.0,0.17019753]
["bitfinex","BTCUSD",1723993585297,0.14778106,59887.0,59886.0,0.05230953]
["bitfinex","BTCUSD",1723993585429,0.21508546,59887.0,59886.0,0.05230953]
["bitfinex","BTCUSD",1723993585631,0.29618546,59887.0,59886.0,0.05230953]
["bitfinex","BTCUSD",1723993586629,0.39618546,59887.0,59886.0,0.05130953]
["bitfinex","BTCUSD",1723993586911,0.42618546,59887.0,59886.0,0.05130953]
["bitfinex","BTCUSD",1723993587206,0.42618546,59887.0,59886.0,0.05230953]
["bitfinex","BTCUSD",1723993587207,0.42718546,59887.0,59886.0,0.05230953]
["bitfinex","BTCUSD",1723993587407,0.43318546,59887.0,59886.0,0.05230953]
["bitfinex","BTCUSD",1723993587935,0.41818546,59887.0,59886.0,0.05130953]
["bitfinex","BTCUSD",1723993588069,0.43918546,59887.0,59886.0,0.05230953]
["bitfinex","BTCUSD",1723993589204,0.43918546,59887.0,59886.0,0.10230953]
["bitfinex","BTCUSD",1723993590846,0.48905482,59887.0,59886.0,0.10230953]
["bitfinex","BTCUSD",1723993591276,0.41818546,59887.0,59886.0,0.10130953]
["bitfinex","BTCUSD",1723993591492,0.76884446,59887.0,59886.0,0.10130953]
["bitfinex","BTCUSD",1723993591680,0.78984446,59887.0,59886.0,0.10230953]
["bitfinex","BTCUSD",1723993592084,0.76884446,59887.0,59886.0,0.10130953]
["bitfinex","BTCUSD",1723993592286,0.78584446,59887.0,59886.0,0.10130953]
["bitfinex","BTCUSD",1723993592486,0.78484446,59887.0,59886.0,0.10130953]
["bitfinex","BTCUSD",1723993592694,0.78284446,59887.0,59886.0,0.10130953]
["bitfinex","BTCUSD",1723993593104,1.01961746,59887.0,59886.0,0.10130953]
["bitfinex","BTCUSD",1723993593307,1.20085278,59887.0,59886.0,0.10130953]
["bitfinex","BTCUSD",1723993593459,1.23580142,59887.0,59886.0,0.15130953]
["bitfinex","BTCUSD",1723993594070,0.89555244,59887.0,59886.0,0.15130953]
["bitfinex","BTCUSD",1723993594273,1.23361746,59887.0,59886.0,0.01810953]
["bitfinex","BTCUSD",1723993594473,0.03,59879.0,59876.0,0.0009075]
["bitfinex","BTCUSD",1723993594674,0.2198,59877.0,59876.0,0.0009075]
["bitfinex","BTCUSD",1723993594904,0.3428,59877.0,59876.0,0.0009075]
["bitfinex","BTCUSD",1723993595953,0.459706,59877.0,59876.0,0.0009075]
["bitfinex","BTCUSD",1723993596152,0.93033,59877.0,59876.0,0.0009075]
["bitfinex","BTCUSD",1723993596364,1.04746797,59877.0,59876.0,0.0009075]
["bitfinex","BTCUSD",1723993596527,0.95428,59872.0,59871.0,0.0011075]
["bitfinex","BTCUSD",1723993596731,0.800548,59872.0,59871.0,0.0011075]
["bitfinex","BTCUSD",1723993596937,0.99056609,59872.0,59871.0,0.0011075]
["bitfinex","BTCUSD",1723993597504,0.923548,59872.0,59871.0,0.0011075]
["bitfinex","BTCUSD",1723993597803,0.934548,59872.0,59871.0,0.0011075]
["bitfinex","BTCUSD",1723993598004,0.935548,59872.0,59871.0,0.0011075]
["bitfinex","BTCUSD",1723993598158,1.15838,59872.0,59871.0,0.0011075]
["bitfinex","BTCUSD",1723993598362,0.0762,59865.0,59854.0,0.001]
["bitfinex","BTCUSD",1723993598558,0.0762,59863.0,59853.0,0.51177509]
["bitfinex","BTCUSD",1723993598763,0.0625,59862.0,59852.0,0.001]
["bitfinex","BTCUSD",1723993598965,0.0625,59860.0,59854.0,0.001]
["bitfinex","BTCUSD",1723993599165,0.1,59864.0,59854.0,0.001]
["bitfinex","BTCUSD",1723993599166,0.0625,59858.0,59854.0,0.001]
["bitfinex","BTCUSD",1723993600583,0.0665,59858.0,59854.0,0.001]
["bitfinex","BTCUSD",1723993601094,0.0715,59858.0,59854.0,0.001]
["bitfinex","BTCUSD",1723993603226,0.0715,59858.0,59852.0,0.001]
["bitfinex","BTCUSD",1723993603619,0.0759,59857.0,59852.0,0.001]
["bitfinex","BTCUSD",1723993603843,0.063,59856.0,59854.0,0.0009075]
["bitfinex","BTCUSD",1723993605964,0.1389,59855.0,59854.0,0.0009075]
["bitfinex","BTCUSD",1723993606385,0.13874,59855.0,59854.0,0.0009075]
["bitfinex","BTCUSD",1723993607468,0.14274,59855.0,59854.0,0.0009075]
["bitfinex","BTCUSD",1723993607800,0.14574,59855.0,59854.0,0.0009075]
["bitfinex","BTCUSD",1723993609008,0.14274,59855.0,59854.0,0.0009075]
["bitfinex","BTCUSD",1723993609950,0.14074,59855.0,59854.0,0.0009075]
["bitfinex","BTCUSD",1723993610254,0.14374,59855.0,59854.0,0.0009075]
["bitfinex","BTCUSD",1723993614134,0.14374,59855.0,59854.0,0.1178585]
["bitfinex","BTCUSD",1723993615107,0.14074,59855.0,59854.0,0.1178585]
["bitfinex","BTCUSD",1723993615285,0.13874,59855.0,59854.0,0.1178585]
["bitfinex","BTCUSD",1723993615493,0.14174,59855.0,59854.0,0.1178585]
["bitfinex","BTCUSD",1723993615651,0.14174,59855.0,59854.0,0.0009075]
["bitfinex","BTCUSD",1723993616294,0.142565,59855.0,59854.0,0.1178585]
["bitfinex","BTCUSD",1723993618807,0.066825,59855.0,59854.0,0.1178585]
["bitfinex","BTCUSD",1723993622877,0.066825,59855.0,59854.0,0.3527605]
["bitfinex","BTCUSD",1723993623081,0.003825,59855.0,59854.0,0.5866625]
["bitfinex","BTCUSD",1723993623292,0.003825,59855.0,59854.0,0.8926645]
["bitfinex","BTCUSD",1723993623991,0.003825,59855.0,59854.0,1.1265665]
["bitfinex","BTCUSD",1723993624188,0.001825,59855.0,59854.0,1.14712528]
["bitfinex","BTCUSD",1723993624775,0.002825,59855.0,59854.0,1.17365857]
["bitfinex","BTCUSD",1723993625182,0.003825,59855.0,59854.0,1.17365857]
["bitfinex","BTCUSD",1723993625386,0.002825,59855.0,59854.0,1.17365857]
["bitfinex","BTCUSD",1723993625793,0.003825,59855.0,59854.0,1.17365857]
["bitfinex","BTCUSD",1723993625978,0.000825,59855.0,59854.0,1.17365857]
["bitfinex","BTCUSD",1723993626122,0.000825,59855.0,59854.0,1.34621311]
["bitfinex","BTCUSD",1723993626359,0.002825,59855.0,59854.0,1.35741819]
["bitfinex","BTCUSD",1723993626560,0.002825,59855.0,59854.0,1.35441819]
["bitfinex","BTCUSD",1723993626758,0.001825,59855.0,59854.0,1.35441819]
["bitfinex","BTCUSD",1723993626959,0.001825,59855.0,59854.0,1.35541819]
["bitfinex","BTCUSD",1723993627159,0.002825,59855.0,59854.0,1.35441819]
["bitfinex","BTCUSD",1723993627728,0.001825,59855.0,59854.0,1.29812104]
["bitfinex","BTCUSD",1723993628073,0.002825,59855.0,59854.0,1.35441383]
["bitfinex","BTCUSD",1723993628272,0.002825,59855.0,59854.0,1.34520896]
["bitfinex","BTCUSD",1723993628641,0.001825,59855.0,59854.0,1.34520896]
["bitfinex","BTCUSD",1723993629271,0.002825,59855.0,59854.0,0.91322045]
["bitfinex","BTCUSD",1723993629650,0.002825,59855.0,59854.0,0.99442045]
["bitfinex","BTCUSD",1723993630232,0.001825,59855.0,59854.0,0.99442045]
["bitfinex","BTCUSD",1723993630429,0.002825,59855.0,59854.0,0.99442045]
["bitfinex","BTCUSD",1723993631077,0.001825,59855.0,59854.0,0.99442045]
["bitfinex","BTCUSD",1723993631775,0.001825,59855.0,59854.0,0.99442183]
["bitfinex","BTCUSD",1723993632391,0.001825,59855.0,59854.0,0.99442184]
["bitfinex","BTCUSD",1723993632603,0.000825,59855.0,59854.0,0.99442184]
["bitfinex","BTCUSD",1723993632829,0.062825,59855.0,59854.0,0.84112184]
["bitfinex","BTCUSD",1723993633048,0.063825,59855.0,59854.0,0.5866625]
["bitfinex","BTCUSD",1723993638585,0.063825,59855.0,59854.0,0.3527605]
["bitfinex","BTCUSD",1723993638793,0.063825,59855.0,59854.0,0.5866625]
["bitfinex","BTCUSD",1723993639029,0.063825,59855.0,59854.0,0.3527605]
["bitfinex","BTCUSD",1723993639030,0.06329261,59855.0,59854.0,0.3527605]
["bitfinex","BTCUSD",1723993639617,0.06229261,59855.0,59854.0,0.3527605]
["bitfinex","BTCUSD",1723993639818,0.06129261,59855.0,59854.0,0.3527605]
["bitfinex","BTCUSD",1723993640066,0.06129261,59855.0,59854.0,0.0009075]
["bitfinex","BTCUSD",1723993640067,0.14029261,59855.0,59854.0,0.0009075]
["bitfinex","BTCUSD",1723993640283,0.14129261,59855.0,59854.0,0.0009075]
["bitfinex","BTCUSD",1723993640702,0.14229261,59855.0,59854.0,0.0009075]
["bitfinex","BTCUSD",1723993641958,0.14129261,59855.0,59854.0,0.0009075]
["bitfinex","BTCUSD",1723993642176,0.14229261,59855.0,59854.0,0.0009075]
["bitfinex","BTCUSD",1723993642654,0.14029261,59855.0,59854.0,0.0009075]
["bitfinex","BTCUSD",1723993642882,0.14129261,59855.0,59854.0,0.0009075]
["bitfinex","BTCUSD",1723993643113,0.14329261,59855.0,59854.0,0.0009075]
["bitfinex","BTCUSD",1723993644074,0.14129261,59855.0,59854.0,0.0009075]
["bitfinex","BTCUSD",1723993644308,0.14329261,59855.0,59854.0,0.0009075]
["bitfinex","BTCUSD",1723993649027,0.14329261,59855.0,59846.0,0.116966]
["bitfinex","BTCUSD",1723993649028,0.10329261,59855.0,59846.0,0.116966]
["bitfinex","BTCUSD",1723993649294,0.061,59852.0,59846.0,0.116966]
["bitfinex","BTCUSD",1723993649497,0.079,59851.0,59847.0,0.116964]
["bitfinex","BTCUSD",1723993649720,0.10129261,59855.0,59847.0,0.116964]
["bitfinex","BTCUSD",1723993649721,0.079,59849.0,59847.0,0.116964]
["bitfinex","BTCUSD",1723993649873,0.14,59849.0,59848.0,0.116962]
["bitfinex","BTCUSD",1723993651048,0.14,59849.0,59846.0,0.233932]
["bitfinex","BTCUSD",1723993651257,0.061,59848.0,59847.0,0.116964]
["bitfinex","BTCUSD",1723993652131,0.14,59848.0,59847.0,0.116964]
["bitfinex","BTCUSD",1723993652536,0.13992,59848.0,59847.0,0.116964]
["bitfinex","BTCUSD",1723993652942,0.079,59848.0,59846.0,0.116965]
["bitfinex","BTCUSD",1723993653167,0.079,59848.0,59847.0,0.116964]
["bitfinex","BTCUSD",1723993653908,0.079,59848.0,59847.0,0.350893]
["bitfinex","BTCUSD",1723993654846,0.079,59848.0,59847.0,0.116964]
["bitfinex","BTCUSD",1723993655575,0.143,59848.0,59847.0,0.116964]
["bitfinex","BTCUSD",1723993657491,0.143,59848.0,59846.0,0.1178735]
["bitfinex","BTCUSD",1723993657722,0.143,59848.0,59846.0,0.0009075]
["bitfinex","BTCUSD",1723993657958,0.143,59848.0,59847.0,0.116964]
["bitfinex","BTCUSD",1723993658203,0.143,59848.0,59846.0,0.0009075]
["bitfinex","BTCUSD",1723993658440,0.143,59848.0,59846.0,0.1178735]
["bitfinex","BTCUSD",1723993658646,0.143,59848.0,59847.0,0.116964]
["bitfinex","BTCUSD",1723993660526,0.143,59848.0,59846.0,0.1178735]
["bitfinex","BTCUSD",1723993661379,0.143,59848.0,59847.0,0.116964]
["bitfinex","BTCUSD",1723993663344,0.143,59848.0,59846.0,0.0009075]
["bitfinex","BTCUSD",1723993663550,0.143,59848.0,59846.0,0.1178725]
["bitfinex","BTCUSD",1723993663745,0.064,59847.0,59846.0,0.0009075]
["bitfinex","BTCUSD",1723993663946,0.1436,59847.0,59846.0,0.0009075]
["bitfinex","BTCUSD",1723993666369,0.1446,59847.0,59846.0,0.0009075]
["bitfinex","BTCUSD",1723993666782,0.1476,59847.0,59846.0,0.0009075]
["bitfinex","BTCUSD",1723993667094,0.1466,59847.0,59846.0,0.0009075]
["bitfinex","BTCUSD",1723993667904,0.1506,59847.0,59846.0,0.0009075]
["bitfinex","BTCUSD",1723993668179,0.1476,59847.0,59846.0,0.0009075]
["bitfinex","BTCUSD",1723993668597,0.1506,59847.0,59846.0,0.0009075]
["bitfinex","BTCUSD",1723993678765,0.071,59847.0,59846.0,0.1178735]
["bitfinex","BTCUSD",1723993678974,0.071,59847.0,59846.0,0.3518065]
["bitfinex","BTCUSD",1723993678975,0.007,59847.0,59846.0,0.3518065]
["bitfinex","BTCUSD",1723993679174,0.007,59847.0,59846.0,0.5857395]
["bitfinex","BTCUSD",1723993681550,0.1487,59847.0,59846.0,0.0009075]
["bitfinex","BTCUSD",1723993684785,0.1487,59847.0,59844.0,0.1216953]
["bitfinex","BTCUSD",1723993684992,0.1487,59847.0,59845.0,0.116968]
["bitfinex","BTCUSD",1723993685206,0.1487,59847.0,59845.0,0.116967]
["bitfinex","BTCUSD",1723993685335,0.1487,59847.0,59846.0,0.116966]
["bitfinex","BTCUSD",1723993685336,0.0696,59847.0,59846.0,0.116966]
["bitfinex","BTCUSD",1723993685535,0.0656,59847.0,59846.0,0.350899]
["bitfinex","BTCUSD",1723993685747,0.0626,59847.0,59846.0,0.350899]
["bitfinex","BTCUSD",1723993685952,0.0666,59847.0,59846.0,0.350899]
["bitfinex","BTCUSD",1723993686158,0.0696,59847.0,59846.0,0.350899]
["bitfinex","BTCUSD",1723993686354,0.0656,59847.0,59846.0,0.350899]
["bitfinex","BTCUSD",1723993686754,0.0666,59847.0,59846.0,0.350899]
["bitfinex","BTCUSD",1723993686954,0.1487,59847.0,59846.0,0.350899]
["bitfinex","BTCUSD",1723993687536,0.1457,59847.0,59846.0,0.350899]
["bitfinex","BTCUSD",1723993688194,0.004,59847.0,59846.0,0.350899]
["bitfinex","BTCUSD",1723993689049,0.005,59847.0,59846.0,0.350899]
["bitfinex","BTCUSD",1723993689253,0.001,59847.0,59846.0,0.350899]
["bitfinex","BTCUSD",1723993689659,0.003,59847.0,59846.0,0.350899]
["bitfinex","BTCUSD",1723993690049,0.003,59847.0,59846.0,0.3518065]
["bitfinex","BTCUSD",1723993690917,0.003,59847.0,59846.0,0.5857395]
["bitfinex","BTCUSD",1723993693678,0.000825,59848.0,59847.0,0.350893]
["bitfinex","BTCUSD",1723993695080,0.145625,59848.0,59847.0,0.350893]
["bitfinex","BTCUSD",1723993699320,0.1448,59847.0,59846.0,0.0009075]
["bitfinex","BTCUSD",1723993704856,0.1478,59847.0,59846.0,0.0009075]
["bitfinex","BTCUSD",1723993705058,0.1498,59847.0,59846.0,0.0009075]
["bitfinex","BTCUSD",1723993706101,0.1468,59847.0,59846.0,0.0009075]
["bitfinex","BTCUSD",1723993706333,0.0659,59847.0,59846.0,0.0009075]
["bitfinex","BTCUSD",1723993706515,0.0689,59847.0,59846.0,0.0009075]
["bitfinex","BTCUSD",1723993707136,0.1498,59847.0,59846.0,0.0009075]
["bitfinex","BTCUSD",1723993711424,0.21690849,59847.0,59846.0,0.0009075]
["bitfinex","BTCUSD",1723993715539,0.21773349,59847.0,59846.0,0.0009075]
["bitfinex","BTCUSD",1723993716392,0.21573349,59847.0,59846.0,0.0009075]
["bitfinex","BTCUSD",1723993716598,0.21273349,59847.0,59846.0,0.0009075]
["bitfinex","BTCUSD",1723993716778,0.21973349,59847.0,59846.0,0.0009075]
["bitfinex","BTCUSD",1723993716992,0.21673349,59847.0,59846.0,0.0009075]
["bitfinex","BTCUSD",1723993717197,0.29793349,59847.0,59846.0,0.0009075]
["bitfinex","BTCUSD",1723993717406,0.41693349,59847.0,59846.0,0.0009075]
["bitfinex","BTCUSD",1723993717605,0.4978198,59847.0,59846.0,0.0009075]
["bitfinex","BTCUSD",1723993717823,0.42293349,59847.0,59846.0,0.0009075]
["bitfinex","BTCUSD",1723993718163,0.41693349,59847.0,59846.0,0.0009075]
["bitfinex","BTCUSD",1723993718360,0.42293349,59847.0,59846.0,0.0009075]
["bitfinex","BTCUSD",1723993718612,0.58980404,59847.0,59846.0,0.0009075]
["bitfinex","BTCUSD",1723993718822,0.58980416,59847.0,59846.0,0.0009075]
["bitfinex","BTCUSD",1723993719026,0.60673152,59847.0,59846.0,0.0009075]
["bitfinex","BTCUSD",1723993719228,0.6067231,59847.0,59846.0,0.0009075]
["bitfinex","BTCUSD",1723993719639,0.6007231,59847.0,59846.0,0.0009075]
["bitfinex","BTCUSD",1723993719837,0.4837591,59847.0,59846.0,0.0009075]
["bitfinex","BTCUSD",1723993720045,0.4907591,59847.0,59846.0,0.0009075]
["bitfinex","BTCUSD",1723993720261,0.44086126,59847.0,59846.0,0.0009075]
["bitfinex","BTCUSD",1723993720476,0.43386126,59847.0,59846.0,0.0009075]
["bitfinex","BTCUSD",1723993720944,0.44086126,59847.0,59846.0,0.0009075]
["bitfinex","BTCUSD",1723993724239,0.35966126,59847.0,59846.0,0.0009075]
["bitfinex","BTCUSD",1723993724669,0.44086126,59847.0,59846.0,0.0009075]
["bitfinex","BTCUSD",1723993725693,0.43093349,59847.0,59846.0,0.0009075]
["bitfinex","BTCUSD",1723993739953,0.34973349,59847.0,59846.0,0.0009075]
["bitfinex","BTCUSD",1723993741427,0.32673349,59847.0,59846.0,0.0009075]
["bitfinex","BTCUSD",1723993743214,0.24583349,59847.0,59846.0,0.0009075]
["bitfinex","BTCUSD",1723993743425,0.18193349,59847.0,59846.0,0.4239065]
["bitfinex","BTCUSD",1723993743625,0.08193349,59847.0,59846.0,0.1899735]
["bitfinex","BTCUSD",1723993744326,0.08193349,59847.0,59846.0,0.0730075]
["bitfinex","BTCUSD",1723993744822,0.08193349,59847.0,59846.0,0.1899735]
["bitfinex","BTCUSD",1723993745020,0.08193349,59847.0,59846.0,0.0730075]
["bitfinex","BTCUSD",1723993745457,0.08193349,59847.0,59846.0,0.1899735]
["bitfinex","BTCUSD",1723993746816,0.014825,59847.0,59846.0,0.4239065]
["bitfinex","BTCUSD",1723993747025,0.014825,59847.0,59846.0,0.6578395]
["bitfinex","BTCUSD",1723993747670,0.007825,59847.0,59846.0,0.6578395]
["bitfinex","BTCUSD",1723993748096,0.000825,59847.0,59846.0,0.6578395]
["bitfinex","BTCUSD",1723993749156,0.000825,59847.0,59846.0,0.1178735]
["bitfinex","BTCUSD",1723993752789,0.079625,59847.0,59846.0,0.1178735]
["bitfinex","BTCUSD",1723993753231,0.000825,59847.0,59846.0,0.1178735]
["bitfinex","BTCUSD",1723993754719,0.000825,59847.0,59846.0,0.0009075]
["bitfinex","BTCUSD",1723993755342,0.142025,59847.0,59846.0,0.0009075]
["bitfinex","BTCUSD",1723993755888,0.30916561,59847.0,59846.0,0.0009075]
["bitfinex","BTCUSD",1723993756716,0.383095,59847.0,59846.0,0.0009075]
["bitfinex","BTCUSD",1723993756945,0.45926253,59847.0,59846.0,0.0009075]
["bitfinex","BTCUSD",1723993757149,0.50919192,59847.0,59846.0,0.0009075]
["bitfinex","BTCUSD",1723993757331,0.46626253,59847.0,59846.0,0.0009075]
["bitfinex","BTCUSD",1723993757589,0.82501502,59847.0,59846.0,0.0009075]
["bitfinex","BTCUSD",1723993757761,0.82701502,59847.0,59846.0,0.0009075]
["bitfinex","BTCUSD",1723993758162,0.82501502,59847.0,59846.0,0.0009075]
["bitfinex","BTCUSD",1723993758567,0.83201502,59847.0,59846.0,0.0009075]
["bitfinex","BTCUSD",1723993759025,0.93809695,59847.0,59846.0,0.0009075]
["bitfinex","BTCUSD",1723993759444,0.70719153,59847.0,59846.0,0.0009075]
["bitfinex","BTCUSD",1723993760051,0.83201502,59847.0,59846.0,0.0009075]
["bitfinex","BTCUSD",1723993761048,0.70719153,59847.0,59846.0,0.0009075]
["bitfinex","BTCUSD",1723993761348,0.8319287,59847.0,59846.0,0.0009075]
["bitfinex","BTCUSD",1723993761392,0.70719153,59847.0,59846.0,0.0009075]
["bitfinex","BTCUSD",1723993761735,0.8319287,59847.0,59846.0,0.0009075]
["bitfinex","BTCUSD",1723993762312,0.70719153,59847.0,59846.0,0.0009075]
["bitfinex","BTCUSD",1723993763907,0.94112053,59847.0,59846.0,0.0009075]
["bitfinex","BTCUSD",1723993764373,1.04087721,59847.0,59846.0,0.0009075]
["bitfinex","BTCUSD",1723993767739,1.04086613,59847.0,59846.0,0.0009075]
["bitfinex","BTCUSD",1723993770078,0.80693713,59847.0,59846.0,0.0009075]
["bitfinex","BTCUSD",1723993770233,0.70719153,59847.0,59846.0,0.0009075]
["bitfinex","BTCUSD",1723993775173,0.78197923,59847.0,59846.0,0.0009075]
["bitfinex","BTCUSD",1723993775725,0.54805023,59847.0,59846.0,0.0009075]
["bitfinex","BTCUSD",1723993775923,0.62925023,59847.0,59846.0,0.0009075]
["bitfinex","BTCUSD",1723993776439,0.86317923,59847.0,59846.0,0.0009075]
["bitfinex","BTCUSD",1723993776634,0.62925023,59847.0,59846.0,0.0009075]
["bitfinex","BTCUSD",1723993777018,0.55446253,59847.0,59846.0,0.0009075]
["bitfinex","BTCUSD",1723993777221,0.18196561,59847.0,59846.0,0.0009075]
["bitfinex","BTCUSD",1723993777657,0.08196561,59847.0,59846.0,0.0009075]
["bitfinex","BTCUSD",1723993777848,0.014825,59847.0,59846.0,0.0009075]
["bitfinex","BTCUSD",1723993778293,0.08101396,59847.0,59846.0,0.0009075]
["bitfinex","BTCUSD",1723993780701,0.014825,59847.0,59846.0,0.0009075]
["bitfinex","BTCUSD",1723993783250,0.47419668,59847.0,59846.0,0.0009075]
["bitfinex","BTCUSD",1723993783454,0.68002208,59847.0,59846.0,0.0009075]
["bitfinex","BTCUSD",1723993783657,0.82987995,59847.0,59846.0,0.0009075]
["bitfinex","BTCUSD",1723993783867,0.78002208,59847.0,59846.0,0.0009075]
["bitfinex","BTCUSD",1723993784270,0.82287564,59847.0,59846.0,0.0009075]
["bitfinex","BTCUSD",1723993784486,1.00695108,59847.0,59846.0,0.0009075]
["bitfinex","BTCUSD",1723993784688,1.08773046,59847.0,59846.0,0.0009075]
["bitfinex","BTCUSD",1723993785036,1.07473046,59847.0,59846.0,0.0009075]
["bitfinex","BTCUSD",1723993785540,1.10173046,59847.0,59846.0,0.0009075]
["bitfinex","BTCUSD",1723993785821,1.273285,59847.0,59846.0,0.0009075]
["bitfinex","BTCUSD",1723993785915,1.260285,59847.0,59846.0,0.0009075]
["bitfinex","BTCUSD",1723993786067,1.2602819,59847.0,59846.0,0.0009075]
["bitfinex","BTCUSD",1723993786271,1.2902819,59847.0,59846.0,0.0009075]
["bitfinex","BTCUSD",1723993786862,1.11872736,59847.0,59846.0,0.0009075]
["bitfinex","BTCUSD",1723993787060,1.10472736,59847.0,59846.0,0.0009075]
["bitfinex","BTCUSD",1723993787306,1.13272736,59847.0,59846.0,0.0009075]
["bitfinex","BTCUSD",1723993787632,1.04395108,59847.0,59846.0,0.0009075]
["bitfinex","BTCUSD",1723993787774,1.02995108,59847.0,59846.0,0.0009075]
["bitfinex","BTCUSD",1723993787985,0.79602208,59847.0,59846.0,0.0009075]
["bitfinex","BTCUSD",1723993788193,0.81002208,59847.0,59846.0,0.0009075]
["bitfinex","BTCUSD",1723993788622,0.82402208,59847.0,59846.0,0.0009075]
["bitfinex","BTCUSD",1723993790026,1.05795108,59847.0,59846.0,0.0009075]
["bitfinex","BTCUSD",1723993791417,1.15760333,59847.0,59846.0,0.0009075]
["bitfinex","BTCUSD",1723993791643,1.23050562,59847.0,59846.0,0.0009075]
["bitfinex","BTCUSD",1723993791848,1.05895108,59847.0,59846.0,0.0009075]
["bitfinex","BTCUSD",1723993792249,0.90376521,59847.0,59846.0,0.0009075]
["bitfinex","BTCUSD",1723993792446,0.82602208,59847.0,59846.0,0.0009075]
["bitfinex","BTCUSD",1723993792843,0.90076543,59847.0,59846.0,0.0009075]
["bitfinex","BTCUSD",1723993793221,0.90076543,59847.0,59846.0,0.0509075]
["bitfinex","BTCUSD",1723993793315,0.88676543,59847.0,59846.0,0.0509075]
["bitfinex","BTCUSD",1723993794388,1.13469443,59847.0,59846.0,0.0509075]
["bitfinex","BTCUSD",1723993794608,0.90076543,59847.0,59846.0,0.0509075]
["bitfinex","BTCUSD",1723993795393,0.82502208,59847.0,59846.0,0.0509075]
["bitfinex","BTCUSD",1723993795606,0.89977848,59847.0,59846.0,0.0509075]
["bitfinex","BTCUSD",1723993796024,0.89877848,59847.0,59846.0,0.0509075]
["bitfinex","BTCUSD",1723993796232,0.82402208,59847.0,59846.0,0.0509075]
["bitfinex","BTCUSD",1723993796858,0.82502208,59847.0,59846.0,0.0509075]
["bitfinex","BTCUSD",1723993797295,0.92467433,59847.0,59846.0,0.1009075]
["bitfinex","BTCUSD",1723993797484,0.92367433,59847.0,59846.0,0.1009075]
["bitfinex","BTCUSD",1723993797701,0.92667433,59847.0,59846.0,0.1009075]
["bitfinex","BTCUSD",1723993797912,0.92467433,59847.0,59846.0,0.1009075]
["bitfinex","BTCUSD",1723993798145,0.92567433,59847.0,59846.0,0.1009075]
["bitfinex","BTCUSD",1723993798346,0.92467433,59847.0,59846.0,0.1009075]
["bitfinex","BTCUSD",1723993798553,0.92567433,59847.0,59846.0,0.1009075]
["bitfinex","BTCUSD",1723993798995,0.92467433,59847.0,59846.0,0.1009075]
["bitfinex","BTCUSD",1723993799208,0.82602208,59847.0,59846.0,0.1009075]
["bitfinex","BTCUSD",1723993800082,0.93324558,59847.0,59846.0,0.1009075]
["bitfinex","BTCUSD",1723993800281,1.05391567,59847.0,59846.0,0.1009075]
["bitfinex","BTCUSD",1723993800495,1.05491567,59847.0,59846.0,0.1009075]
["bitfinex","BTCUSD",1723993800708,1.18462117,59847.0,59846.0,0.1009075]
["bitfinex","BTCUSD",1723993800868,1.20955519,59847.0,59846.0,0.1009075]
["bitfinex","BTCUSD",1723993801079,1.05795108,59847.0,59846.0,0.1009075]
["bitfinex","BTCUSD",1723993801890,0.82402208,59847.0,59846.0,0.1009075]
["bitfinex","BTCUSD",1723993804393,1.05795108,59847.0,59846.0,0.1009075]
["bitfinex","BTCUSD",1723993804731,1.05895108,59847.0,59846.0,0.1009075]
["bitfinex","BTCUSD",1723993805416,0.82402208,59847.0,59846.0,0.1009075]
["bitfinex","BTCUSD",1723993805747,1.05795108,59847.0,59846.0,0.1009075]
["bitfinex","BTCUSD",1723993808508,1.2074954,59847.0,59846.0,0.1009075]
["bitfinex","BTCUSD",1723993809692,1.2094954,59847.0,59846.0,0.1009075]
["bitfinex","BTCUSD",1723993809908,1.06295108,59847.0,59846.0,0.1009075]
["bitfinex","BTCUSD",1723993810111,1.29688008,59847.0,59846.0,0.1009075]
["bitfinex","BTCUSD",1723993810876,1.28288008,59847.0,59846.0,0.1009075]
["bitfinex","BTCUSD",1723993811111,1.29688008,59847.0,59846.0,0.1009075]
["bitfinex","BTCUSD",1723993812006,1.28288008,59847.0,59846.0,0.1009075]
["bitfinex","BTCUSD",1723993812431,1.29688008,59847.0,59846.0,0.1009075]
["bitfinex","BTCUSD",1723993815618,1.28288008,59847.0,59846.0,0.1009075]
["bitfinex","BTCUSD",1723993815852,1.29688008,59847.0,59846.0,0.1009075]
["bitfinex","BTCUSD",1723993816055,1.28288008,59847.0,59846.0,0.1009075]
["bitfinex","BTCUSD",1723993816270,1.29688008,59847.0,59846.0,0.1009075]
["bitfinex","BTCUSD",1723993817193,1.29388008,59847.0,59846.0,0.1009075]
["bitfinex","BTCUSD",1723993817399,1.29688008,59847.0,59846.0,0.1009075]
["bitfinex","BTCUSD",1723993817655,0.97875108,59847.0,59846.0,0.1009075]
["bitfinex","BTCUSD",1723993817876,1.06295108,59847.0,59846.0,0.1009075]
["bitfinex","BTCUSD",1723993818093,1.29588008,59847.0,59846.0,0.1009075]
["bitfinex","BTCUSD",1723993818508,1.29388008,59847.0,59846.0,0.1009075]
["bitfinex","BTCUSD",1723993818975,1.29588008,59847.0,59846.0,0.1009075]
["bitfinex","BTCUSD",1723993819605,1.29388008,59847.0,59846.0,0.1009075]
["bitfinex","BTCUSD",1723993820971,1.29688008,59847.0,59846.0,0.1009075]
["bitfinex","BTCUSD",1723993823505,1.44623688,59847.0,59846.0,0.1009075]
["bitfinex","BTCUSD",1723993824365,1.29688008,59847.0,59846.0,0.1009075]
["bitfinex","BTCUSD",1723993825768,0.87485108,59847.0,59846.0,0.1009075]
["bitfinex","BTCUSD",1723993825970,0.65792208,59847.0,59846.0,0.1009075]
["bitfinex","BTCUSD",1723993827304,0.68092208,59847.0,59846.0,0.1009075]
["bitfinex","BTCUSD",1723993827731,0.33579308,59847.0,59846.0,0.1009075]
["bitfinex","BTCUSD",1723993827918,0.4245577,59847.0,59846.0,0.1009075]
["bitfinex","BTCUSD",1723993828555,0.5415217,59847.0,59846.0,0.1009075]
["bitfinex","BTCUSD",1723993828967,0.8581507,59847.0,59846.0,0.1009075]
["bitfinex","BTCUSD",1723993829225,0.73362208,59847.0,59846.0,0.1009075]
["bitfinex","BTCUSD",1723993829781,0.65092208,59847.0,59846.0,0.1009075]
["bitfinex","BTCUSD",1723993831678,0.71162208,59847.0,59846.0,0.1009075]
["bitfinex","BTCUSD",1723993832082,0.36072908,59847.0,59846.0,0.1009075]
["bitfinex","BTCUSD",1723993832281,0.47769308,59847.0,59846.0,0.1009075]
["bitfinex","BTCUSD",1723993833478,0.30002908,59847.0,59846.0,0.1009075]
["bitfinex","BTCUSD",1723993833880,0.41699308,59847.0,59846.0,0.1009075]
["bitfinex","BTCUSD",1723993834301,0.65092208,59847.0,59846.0,0.1009075]
["bitfinex","BTCUSD",1723993834884,0.30002908,59847.0,59846.0,0.1009075]
["bitfinex","BTCUSD",1723993835166,0.41699308,59847.0,59846.0,0.1009075]
["bitfinex","BTCUSD",1723993835524,0.40299308,59847.0,59846.0,0.1009075]
["bitfinex","BTCUSD",1723993836107,0.38899308,59847.0,59846.0,0.1009075]
["bitfinex","BTCUSD",1723993836536,0.40299308,59847.0,59846.0,0.1009075]
["bitfinex","BTCUSD",1723993837488,0.33579308,59847.0,59846.0,0.1009075]
["bitfinex","BTCUSD",1723993837643,0.41699308,59847.0,59846.0,0.1009075]
["bitfinex","BTCUSD",1723993837999,0.65092208,59847.0,59846.0,0.1009075]
["bitfinex","BTCUSD",1723993838789,0.41699308,59847.0,59846.0,0.1009075]
["bitfinex","BTCUSD",1723993839401,0.49729308,59847.0,59846.0,0.1009075]
["bitfinex","BTCUSD",1723993839811,0.73122208,59847.0,59846.0,0.1009075]
["bitfinex","BTCUSD",1723993841096,0.38032908,59847.0,59846.0,0.1009075]
["bitfinex","BTCUSD",1723993841660,0.41699308,59847.0,59846.0,0.1009075]
["bitfinex","BTCUSD",1723993842044,0.19582908,59847.0,59846.0,0.1730075]
["bitfinex","BTCUSD",1723993842235,0.09582908,59847.0,59846.0,0.1730075]
["bitfinex","BTCUSD",1723993842441,0.09582908,59847.0,59846.0,0.2899735]
["bitfinex","BTCUSD",1723993842680,0.028825,59847.0,59846.0,0.1730075]
["bitfinex","BTCUSD",1723993842913,0.028825,59847.0,59846.0,0.5239065]
["bitfinex","BTCUSD",1723993843167,0.014825,59847.0,59846.0,0.5239065]
["bitfinex","BTCUSD",1723993843392,0.028825,59847.0,59846.0,0.5239065]
["bitfinex","BTCUSD",1723993843625,0.014825,59847.0,59846.0,0.5239065]
["bitfinex","BTCUSD",1723993843899,0.028825,59847.0,59846.0,0.5239065]
["bitfinex","BTCUSD",1723993844156,0.014825,59847.0,59846.0,0.5239065]
["bitfinex","BTCUSD",1723993844630,0.016825,59847.0,59846.0,0.5239065]
["bitfinex","BTCUSD",1723993845581,0.002825,59847.0,59846.0,0.5239065]
["bitfinex","BTCUSD",1723993845818,0.000825,59847.0,59846.0,0.5239065]
["bitfinex","BTCUSD",1723993847003,0.007825,59847.0,59846.0,0.7578395]
["bitfinex","BTCUSD",1723993847415,0.000825,59847.0,59846.0,0.5239065]
["bitfinex","BTCUSD",1723993847650,0.000825,59847.0,59846.0,0.7578395]
["bitfinex","BTCUSD",1723993847858,0.000825,59847.0,59846.0,0.5239065]
["bitfinex","BTCUSD",1723993848274,0.000825,59847.0,59846.0,0.7578395]
["bitfinex","BTCUSD",1723993849711,0.000825,59847.0,59846.0,0.9917725]
["bitfinex","BTCUSD",1723993849844,0.000825,59847.0,59846.0,0.7578395]
["bitfinex","BTCUSD",1723993850214,0.000825,59847.0,59846.0,0.9917725]
["bitfinex","BTCUSD",1723993850617,0.000825,59847.0,59846.0,0.7578395]
["bitfinex","BTCUSD",1723993852741,0.000825,59847.0,59846.0,0.2899735]
["bitfinex","BTCUSD",1723993853324,0.000825,59847.0,59846.0,0.5239065]
["bitfinex","BTCUSD",1723993857372,0.000825,59847.0,59846.0,0.6578395]
["bitfinex","BTCUSD",1723993857570,0.000825,59847.0,59846.0,0.7078395]
["bitfinex","BTCUSD",1723993857763,0.000825,59847.0,59846.0,0.4739065]
["bitfinex","BTCUSD",1723993857985,0.000825,59847.0,59846.0,0.1230075]
["bitfinex","BTCUSD",1723993859430,0.003825,59847.0,59846.0,0.2399735]
["bitfinex","BTCUSD",1723993859632,0.002825,59847.0,59846.0,0.2399735]
["bitfinex","BTCUSD",1723993860076,0.003825,59847.0,59846.0,0.2399735]
["bitfinex","BTCUSD",1723993860474,0.005825,59847.0,59846.0,0.2399735]
["bitfinex","BTCUSD",1723993860679,0.005825,59847.0,59846.0,0.0509075]
["bitfinex","BTCUSD",1723993860680,0.064825,59847.0,59846.0,0.0509075]
["bitfinex","BTCUSD",1723993861700,0.064825,59847.0,59846.0,0.1009075]
["bitfinex","BTCUSD",1723993862125,0.064825,59847.0,59846.0,0.2178735]
["bitfinex","BTCUSD",1723993862349,0.002825,59847.0,59846.0,0.2178735]
["bitfinex","BTCUSD",1723993862568,0.002825,59847.0,59846.0,0.1009075]
["bitfinex","BTCUSD",1723993862775,0.000825,59847.0,59846.0,0.1009075]
["bitfinex","BTCUSD",1723993863825,0.000825,59847.0,59846.0,0.2178735]
["bitfinex","BTCUSD",1723993864044,0.003825,59847.0,59846.0,0.2178735]
["bitfinex","BTCUSD",1723993864274,0.003825,59847.0,59846.0,0.4518065]
["bitfinex","BTCUSD",1723993864934,0.003825,59847.0,59846.0,0.5239065]
["bitfinex","BTCUSD",1723993865148,0.003825,59847.0,59846.0,0.7578395]
["bitfinex","BTCUSD",1723993865369,0.005825,59847.0,59846.0,0.7578395]
["bitfinex","BTCUSD",1723993865585,0.005825,59847.0,59846.0,0.9917725]
["bitfinex","BTCUSD",1723993866026,0.000825,59847.0,59846.0,0.9917725]
["bitfinex","BTCUSD",1723993866288,0.000825,59847.0,59846.0,1.0417725]
["bitfinex","BTCUSD",1723993866917,0.001825,59847.0,59846.0,1.0417725]
["bitfinex","BTCUSD",1723993868186,0.002825,59847.0,59846.0,1.0417725]
["bitfinex","BTCUSD",1723993870837,0.002825,59847.0,59846.0,1.0917725]
["bitfinex","BTCUSD",1723993871177,0.002825,59847.0,59846.0,1.1123343]
["bitfinex","BTCUSD",1723993872636,0.002825,59847.0,59846.0,0.8784013]
["bitfinex","BTCUSD",1723993872883,0.002825,59847.0,59846.0,0.8578395]
["bitfinex","BTCUSD",1723993873104,0.002825,59847.0,59846.0,0.8063014]
["bitfinex","BTCUSD",1723993873324,0.002825,59847.0,59846.0,0.7857395]
["bitfinex","BTCUSD",1723993874394,0.002825,59847.0,59846.0,0.8357395]
["bitfinex","BTCUSD",1723993876318,0.002825,59847.0,59846.0,0.85630161]
["bitfinex","BTCUSD",1723993877845,0.002825,59847.0,59846.0,0.92840161]
["bitfinex","BTCUSD",1723993879347,0.002825,59847.0,59846.0,0.92840129]
["bitfinex","BTCUSD",1723993882152,0.002825,59847.0,59846.0,1.16233429]
["bitfinex","BTCUSD",1723993882457,0.002825,59847.0,59846.0,0.92840129]
["bitfinex","BTCUSD",1723993883364,0.002825,59847.0,59846.0,0.9078395]
["bitfinex","BTCUSD",1723993883520,0.002825,59847.0,59846.0,0.92840129]
["bitfinex","BTCUSD",1723993883697,0.002825,59847.0,59846.0,1.16233429]
["bitfinex","BTCUSD",1723993885966,0.002825,59847.0,59846.0,0.85630129]
["bitfinex","BTCUSD",1723993886746,0.002825,59847.0,59846.0,0.92840129]
["bitfinex","BTCUSD",1723993888496,0.002825,59847.0,59846.0,1.16233429]
["bitfinex","BTCUSD",1723993891394,0.002825,59847.0,59846.0,1.21249946]
["bitfinex","BTCUSD",1723993891599,0.002825,59847.0,59846.0,1.18904283]
["bitfinex","BTCUSD",1723993892271,0.002825,59847.0,59846.0,1.18904132]
["bitfinex","BTCUSD",1723993892603,0.002825,59847.0,59846.0,1.21249919]
["bitfinex","BTCUSD",1723993892810,0.002825,59847.0,59846.0,1.18904161]
["bitfinex","BTCUSD",1723993893040,0.002825,59847.0,59846.0,1.23920764]
["bitfinex","BTCUSD",1723993893737,0.002825,59847.0,59846.0,1.23920767]
["bitfinex","BTCUSD",1723993896169,0.002825,59847.0,59846.0,1.16710767]
["bitfinex","BTCUSD",1723993897165,0.002825,59847.0,59846.0,0.93317467]
["bitfinex","BTCUSD",1723993897288,0.064625,59847.0,59846.0,0.85629997]
["bitfinex","BTCUSD",1723993897840,0.064625,59847.0,59846.0,1.09023297]
["bitfinex","BTCUSD",1723993900947,0.064625,59847.0,59846.0,0.85629997]
["bitfinex","BTCUSD",1723993901557,0.064625,59847.0,59846.0,1.09023297]
["bitfinex","BTCUSD",1723993908360,0.064625,59847.0,59846.0,1.11694153]
["bitfinex","BTCUSD",1723993908971,0.064625,59847.0,59846.0,1.11694136]
["bitfinex","BTCUSD",1723993909179,0.002825,59847.0,59846.0,1.11694136]
["bitfinex","BTCUSD",1723993909400,0.002825,59847.0,59846.0,1.86899013]
["bitfinex","BTCUSD",1723993909615,0.002825,59847.0,59846.0,1.84549657]
["bitfinex","BTCUSD",1723993909818,0.002825,59847.0,59846.0,2.05458492]
["bitfinex","BTCUSD",1723993910086,0.002825,59847.0,59846.0,1.99598606]
["bitfinex","BTCUSD",1723993910247,0.001825,59847.0,59846.0,1.84848802]
["bitfinex","BTCUSD",1723993910521,0.000825,59847.0,59846.0,1.99594507]
["bitfinex","BTCUSD",1723993910683,0.000825,59847.0,59846.0,2.05452646]
["bitfinex","BTCUSD",1723993910849,0.001825,59847.0,59846.0,2.05452646]
["bitfinex","BTCUSD",1723993911080,0.001825,59847.0,59846.0,1.8454313]
["bitfinex","BTCUSD",1723993911348,0.001825,59847.0,59846.0,1.8484313]
["bitfinex","BTCUSD",1723993911591,0.002825,59847.0,59846.0,1.8464313]
["bitfinex","BTCUSD",1723993911747,0.002825,59847.0,59846.0,1.84643186]
["bitfinex","BTCUSD",1723993911927,0.001825,59847.0,59846.0,1.84643186]
["bitfinex","BTCUSD",1723993912153,0.001825,59847.0,59846.0,1.84543186]
["bitfinex","BTCUSD",1723993912154,0.000825,59847.0,59846.0,1.84543186]
["bitfinex","BTCUSD",1723993912352,0.002825,59847.0,59846.0,1.84643186]
["bitfinex","BTCUSD",1723993913364,0.002825,59847.0,59846.0,1.80388522]
["bitfinex","BTCUSD",1723993914349,0.002825,59847.0,59846.0,1.79467949]
["bitfinex","BTCUSD",1723993914584,0.002825,59847.0,59846.0,1.80388522]
["bitfinex","BTCUSD",1723993915410,0.001825,59847.0,59846.0,1.80288522]
["bitfinex","BTCUSD",1723993915617,0.000825,59847.0,59846.0,1.80288522]
["bitfinex","BTCUSD",1723993915824,0.001825,59847.0,59846.0,1.80388522]
["bitfinex","BTCUSD",1723993917124,0.002825,59847.0,59846.0,1.80588522]
["bitfinex","BTCUSD",1723993917923,0.002825,59847.0,59846.0,1.80688522]
["bitfinex","BTCUSD",1723993918333,0.002825,59847.0,59846.0,1.93210313]
["bitfinex","BTCUSD",1723993918569,0.002825,59847.0,59846.0,1.91154547]
["bitfinex","BTCUSD",1723993918795,0.002825,59847.0,59846.0,1.90539728]
["bitfinex","BTCUSD",1723993918922,0.1427,59856.0,59855.0,0.116949]
["bitfinex","BTCUSD",1723993918923,0.12664261,59856.0,59855.0,0.116949]
["bitfinex","BTCUSD",1723993919107,0.12664261,59856.0,59855.0,0.21870667]
["bitfinex","BTCUSD",1723993919762,0.12664261,59856.0,59855.0,0.198149]
["bitfinex","BTCUSD",1723993919981,0.12664261,59856.0,59855.0,0.21870667]
["bitfinex","BTCUSD",1723993920533,0.12764261,59856.0,59855.0,0.92240067]
["bitfinex","BTCUSD",1723993921253,0.12764261,59856.0,59855.0,0.92440067]
["bitfinex","BTCUSD",1723993921480,0.12864261,59856.0,59855.0,0.92440067]
["bitfinex","BTCUSD",1723993921684,0.002,59856.0,59855.0,0.92440067]
["bitfinex","BTCUSD",1723993923707,0.002,59856.0,59855.0,1.15829867]
["bitfinex","BTCUSD",1723993926586,0.002,59856.0,59855.0,1.15829836]
["bitfinex","BTCUSD",1723993927155,0.002825,59856.0,59855.0,1.15829836]
["bitfinex","BTCUSD",1723993930649,0.002825,59856.0,59855.0,1.23889836]
["bitfinex","BTCUSD",1723993931734,0.002825,59856.0,59855.0,1.23989836]
["bitfinex","BTCUSD",1723993931938,0.002825,59856.0,59855.0,1.23889836]
["bitfinex","BTCUSD",1723993932130,0.002825,59856.0,59855.0,1.4114529]
["bitfinex","BTCUSD",1723993932340,0.002825,59856.0,59855.0,1.4134529]
["bitfinex","BTCUSD",1723993932474,0.002825,59856.0,59855.0,1.43815765]
["bitfinex","BTCUSD",1723993932670,0.002825,59856.0,59855.0,1.44015765]
["bitfinex","BTCUSD",1723993933087,0.002825,59856.0,59855.0,1.48824481]
["bitfinex","BTCUSD",1723993933845,0.002825,59856.0,59855.0,1.43815765]
["bitfinex","BTCUSD",1723993934590,0.002825,59856.0,59855.0,1.48815765]
["bitfinex","BTCUSD",1723993935059,0.002825,59856.0,59855.0,1.40695765]
["bitfinex","BTCUSD",1723993935198,0.002825,59856.0,59855.0,1.48815765]
["bitfinex","BTCUSD",1723993935393,0.002825,59856.0,59855.0,1.49015765]
["bitfinex","BTCUSD",1723993936299,0.002825,59856.0,59855.0,1.49015649]
["bitfinex","BTCUSD",1723993937387,0.002825,59856.0,59855.0,1.49936148]
["bitfinex","BTCUSD",1723993938728,0.002825,59856.0,59855.0,1.49936109]
["bitfinex","BTCUSD",1723993938924,0.002825,59856.0,59855.0,1.54936109]
["bitfinex","BTCUSD",1723993939323,0.002825,59856.0,59855.0,1.96349455]
["bitfinex","BTCUSD",1723993939739,0.002825,59856.0,59855.0,2.12216944]
["bitfinex","BTCUSD",1723993940036,0.002825,59856.0,59855.0,2.12416944]
["bitfinex","BTCUSD",1723993941081,0.002825,59856.0,59855.0,2.12216944]
["bitfinex","BTCUSD",1723993941279,0.002825,59856.0,59855.0,2.06359223]
["bitfinex","BTCUSD",1723993941500,0.002825,59856.0,59855.0,1.96346492]
["bitfinex","BTCUSD",1723993942110,0.002825,59856.0,59855.0,1.55226859]
["bitfinex","BTCUSD",1723993942747,0.067725,59856.0,59855.0,1.29451405]
["bitfinex","BTCUSD",1723993943100,0.150225,59856.0,59855.0,1.08145488]
["bitfinex","BTCUSD",1723993943188,0.150225,59856.0,59855.0,1.10201162]
["bitfinex","BTCUSD",1723993944518,0.150225,59856.0,59855.0,1.11121671]
["bitfinex","BTCUSD",1723993945132,0.150225,59856.0,59855.0,1.10201162]
["bitfinex","BTCUSD",1723993946929,0.150225,59856.0,59855.0,1.15201162]
["bitfinex","BTCUSD",1723993947159,0.150225,59856.0,59855.0,1.15201222]
["bitfinex","BTCUSD",1723993947710,0.150225,59856.0,59855.0,1.12530784]
["bitfinex","BTCUSD",1723993947913,0.150225,59856.0,59855.0,1.1520134]
["bitfinex","BTCUSD",1723993949143,0.150225,59856.0,59855.0,1.12530784]
["bitfinex","BTCUSD",1723993949359,0.150225,59856.0,59855.0,1.15201263]
["bitfinex","BTCUSD",1723993950321,0.150225,59856.0,59855.0,1.2020647]
["bitfinex","BTCUSD",1723993950527,0.150225,59856.0,59855.0,1.20210151]
["bitfinex","BTCUSD",1723993951110,0.150225,59856.0,59855.0,1.25210151]
["bitfinex","BTCUSD",1723993951669,0.150225,59856.0,59855.0,1.20483938]
["bitfinex","BTCUSD",1723993951815,0.150225,59856.0,59855.0,1.21121719]
["bitfinex","BTCUSD",1723993952575,0.150225,59856.0,59855.0,1.28635052]
["bitfinex","BTCUSD",1723993953498,0.150225,59856.0,59855.0,1.65704193]
["bitfinex","BTCUSD",1723993954444,0.150225,59856.0,59855.0,1.68208637]
["bitfinex","BTCUSD",1723993955195,0.150225,59856.0,59855.0,1.5819086]
["bitfinex","BTCUSD",1723993955401,0.150225,59856.0,59855.0,1.68217526]
["bitfinex","BTCUSD",1723993955623,0.150225,59856.0,59855.0,1.58190861]
["bitfinex","BTCUSD",1723993957629,0.0632,59874.0,59871.0,0.233836]
["bitfinex","BTCUSD",1723993957806,0.0632,59874.0,59873.0,0.431942]
["bitfinex","BTCUSD",1723993958156,0.0632,59874.0,59873.0,0.94685516]
["bitfinex","BTCUSD",1723993958384,0.0632,59874.0,59873.0,1.31744697]
["bitfinex","BTCUSD",1723993958595,0.0632,59874.0,59873.0,1.39260035]
["bitfinex","BTCUSD",1723993958791,0.0632,59874.0,59873.0,1.31744697]
["bitfinex","BTCUSD",1723993959015,0.0632,59874.0,59873.0,1.39260139]
["bitfinex","BTCUSD",1723993959347,0.0742,59874.0,59873.0,0.94685516]
["bitfinex","BTCUSD",1723993959557,0.0842,59874.0,59873.0,0.97123752]
["bitfinex","BTCUSD",1723993959753,0.0842,59874.0,59873.0,0.97123786]
["bitfinex","BTCUSD",1723993960070,0.0742,59874.0,59873.0,0.97023786]
["bitfinex","BTCUSD",1723993960280,0.0642,59874.0,59873.0,0.98123282]
["bitfinex","BTCUSD",1723993960479,0.0642,59874.0,59873.0,0.93114961]
["bitfinex","BTCUSD",1723993960653,0.0652,59874.0,59873.0,0.94214961]
["bitfinex","BTCUSD",1723993961403,0.002,59874.0,59873.0,0.94214961]
["bitfinex","BTCUSD",1723993961982,0.0806,59874.0,59873.0,0.94214961]
["bitfinex","BTCUSD",1723993963888,0.0806,59874.0,59873.0,0.921598]
["bitfinex","BTCUSD",1723993963932,0.0806,59874.0,59873.0,0.94214965]
["bitfinex","BTCUSD",1723993964926,0.081425,59874.0,59873.0,0.94214965]
["bitfinex","BTCUSD",1723993965899,0.002825,59874.0,59873.0,0.94214965]
["bitfinex","BTCUSD",1723993967099,0.002825,59874.0,59873.0,1.17597765]
["bitfinex","BTCUSD",1723993967791,0.002825,59874.0,59873.0,1.155426]
["bitfinex","BTCUSD",1723993968021,0.002825,59874.0,59873.0,1.17597739]
["bitfinex","BTCUSD",1723993969204,0.002825,59874.0,59873.0,1.34853193]
["bitfinex","BTCUSD",1723993970740,0.066025,59874.0,59873.0,1.34853193]
["bitfinex","BTCUSD",1723993970951,0.066025,59874.0,59873.0,1.26733193]
["bitfinex","BTCUSD",1723993971172,0.066025,59874.0,59873.0,1.34853193]
["bitfinex","BTCUSD",1723993972220,0.066025,59874.0,59873.0,1.34853113]
["bitfinex","BTCUSD",1723993973113,0.002825,59874.0,59873.0,1.34853113]
["bitfinex","BTCUSD",1723993974579,0.002825,59874.0,59873.0,1.47509728]
["bitfinex","BTCUSD",1723993975014,0.002825,59874.0,59873.0,1.39849728]
["bitfinex","BTCUSD",1723993975218,0.002825,59874.0,59873.0,1.35253113]
["bitfinex","BTCUSD",1723993980153,0.002825,59874.0,59873.0,1.33198054]
["bitfinex","BTCUSD",1723993980199,0.002825,59874.0,59873.0,1.35253113]
["bitfinex","BTCUSD",1723993980762,0.002825,59874.0,59873.0,1.33198054]
["bitfinex","BTCUSD",1723993981000,0.002825,59874.0,59873.0,1.35253113]
["bitfinex","BTCUSD",1723993981282,0.002825,59874.0,59873.0,1.37922992]
["bitfinex","BTCUSD",1723993981455,0.002825,59874.0,59873.0,1.35253113]
["bitfinex","BTCUSD",1723993981663,0.002825,59874.0,59873.0,1.37922992]
["bitfinex","BTCUSD",1723993981858,0.002825,59874.0,59873.0,1.35253113]
["bitfinex","BTCUSD",1723993982060,0.002825,59874.0,59873.0,1.37922992]
["bitfinex","BTCUSD",1723993982868,0.002825,59874.0,59873.0,1.14540192]
["bitfinex","BTCUSD",1723993983187,0.065525,59874.0,59873.0,1.14540192]
["bitfinex","BTCUSD",1723993983625,0.065525,59874.0,59873.0,1.37922992]
["bitfinex","BTCUSD",1723993984525,0.065525,59874.0,59873.0,0.86294859]
["bitfinex","BTCUSD",1723993984594,0.065525,59874.0,59873.0,0.97184738]
["bitfinex","BTCUSD",1723993984945,0.065525,59874.0,59873.0,0.9718477]
["bitfinex","BTCUSD",1723993984946,0.146425,59874.0,59873.0,0.9718477]
["bitfinex","BTCUSD",1723993985287,0.146425,59874.0,59873.0,0.9688477]
["bitfinex","BTCUSD",1723993986692,0.146425,59874.0,59873.0,0.4199917]
["bitfinex","BTCUSD",1723993986899,0.146425,59874.0,59873.0,0.39329275]
["bitfinex","BTCUSD",1723993987283,0.146425,59874.0,59873.0,0.372742]
["bitfinex","BTCUSD",1723993987482,0.146425,59874.0,59873.0,0.62712364]
["bitfinex","BTCUSD",1723993988286,0.146425,59874.0,59873.0,0.39329564]
["bitfinex","BTCUSD",1723993988715,0.146425,59874.0,59873.0,0.62712364]
["bitfinex","BTCUSD",1723993988931,0.146425,59874.0,59873.0,0.70832364]
["bitfinex","BTCUSD",1723993992958,0.146425,59874.0,59873.0,0.68777]
["bitfinex","BTCUSD",1723993993254,0.146425,59874.0,59873.0,0.70832305]
["bitfinex","BTCUSD",1723993995017,0.146425,59874.0,59873.0,0.62712305]
["bitfinex","BTCUSD",1723993997179,0.146425,59874.0,59873.0,0.62712313]
["bitfinex","BTCUSD",1723993999141,0.146425,59874.0,59873.0,0.6271231]
["bitfinex","BTCUSD",1723994000057,0.146425,59874.0,59873.0,0.8609511]
["bitfinex","BTCUSD",1723994000277,0.146425,59874.0,59873.0,0.7083231]
["bitfinex","BTCUSD",1723994001277,0.146425,59874.0,59873.0,0.6271231]
["bitfinex","BTCUSD",1723994004051,0.146425,59874.0,59873.0,0.022]
["bitfinex","BTCUSD",1723994005320,0.145425,59874.0,59873.0,0.011]
["bitfinex","BTCUSD",1723994005667,0.150425,59874.0,59873.0,0.011]
["bitfinex","BTCUSD",1723994006291,0.145425,59874.0,59873.0,0.011]
["bitfinex","BTCUSD",1723994006509,0.147425,59874.0,59873.0,0.011]
["bitfinex","BTCUSD",1723994006891,0.1419,59873.0,59871.0,0.116917]
["bitfinex","BTCUSD",1723994007094,0.002825,59874.0,59869.0,0.233842]
["bitfinex","BTCUSD",1723994007095,0.1419,59872.0,59870.0,0.233839]
["bitfinex","BTCUSD",1723994007296,0.1419,59872.0,59871.0,0.116918]
["bitfinex","BTCUSD",1723994007880,0.131879,59872.0,59871.0,0.350754]
["bitfinex","BTCUSD",1723994009969,0.131879,59872.0,59871.0,0.58559]
["bitfinex","BTCUSD",1723994010184,0.131879,59872.0,59871.0,0.819426]
["bitfinex","BTCUSD",1723994010386,0.131879,59872.0,59871.0,0.83997975]
["bitfinex","BTCUSD",1723994012995,0.131879,59872.0,59871.0,0.58559]
["bitfinex","BTCUSD",1723994014069,0.131879,59872.0,59871.0,0.60614416]
["bitfinex","BTCUSD",1723994017467,0.131879,59872.0,59871.0,0.58559]
["bitfinex","BTCUSD",1723994017712,0.131879,59872.0,59871.0,0.6061432]
["bitfinex","BTCUSD",1723994021809,0.131879,59872.0,59871.0,0.58559]
["bitfinex","BTCUSD",1723994021881,0.131879,59872.0,59871.0,0.60614375]
["bitfinex","BTCUSD",1723994022343,0.131879,59872.0,59871.0,0.60614402]
["bitfinex","BTCUSD",1723994023862,0.131879,59872.0,59871.0,0.65614402]
["bitfinex","BTCUSD",1723994025376,0.131879,59872.0,59871.0,0.65705152]
["bitfinex","BTCUSD",1723994025723,0.132704,59872.0,59871.0,0.65705152]
["bitfinex","BTCUSD",1723994026020,0.132704,59872.0,59871.0,0.65705161]
["bitfinex","BTCUSD",1723994027861,0.132704,59872.0,59871.0,0.70705161]
["bitfinex","BTCUSD",1723994029248,0.132704,59872.0,59871.0,0.47321561]
["bitfinex","BTCUSD",1723994030081,0.132704,59872.0,59871.0,0.47321567]
["bitfinex","BTCUSD",1723994031027,0.132704,59872.0,59871.0,0.1019075]
["bitfinex","BTCUSD",1723994031237,0.132704,59872.0,59864.0,0.07516977]
["bitfinex","BTCUSD",1723994031238,0.0665,59869.0,59864.0,0.233862]
["bitfinex","BTCUSD",1723994031404,0.000825,59872.0,59866.0,0.116927]
["bitfinex","BTCUSD",1723994031405,0.0761,59867.0,59866.0,0.116927]
["bitfinex","BTCUSD",1723994031613,0.1426,59867.0,59866.0,0.13748192]
["bitfinex","BTCUSD",1723994031805,0.1426,59867.0,59866.0,0.02055492]
["bitfinex","BTCUSD",1723994032874,0.0771,59867.0,59866.0,0.02755615]
["bitfinex","BTCUSD",1723994032992,0.1436,59867.0,59866.0,0.007]
["bitfinex","BTCUSD",1723994033875,0.1454,59869.0,59864.0,0.11693]
["bitfinex","BTCUSD",1723994034130,0.0636,59869.0,59866.0,0.003]
["bitfinex","BTCUSD",1723994034406,0.0818,59868.0,59864.0,0.12093]
["bitfinex","BTCUSD",1723994034621,0.082025,59872.0,59864.0,0.11693]
["bitfinex","BTCUSD",1723994034622,0.0636,59867.0,59864.0,0.11693]
["bitfinex","BTCUSD",1723994034813,0.082025,59872.0,59864.0,0.11693]
["bitfinex","BTCUSD",1723994034814,0.0636,59865.0,59864.0,0.11693]
["bitfinex","BTCUSD",1723994034984,0.0636,59865.0,59864.0,0.02055648]
["bitfinex","BTCUSD",1723994034985,0.1454,59865.0,59864.0,0.02055648]
["bitfinex","BTCUSD",1723994035183,0.1454,59865.0,59864.0,0.116931]
["bitfinex","BTCUSD",1723994035404,0.0818,59865.0,59862.0,0.233867]
["bitfinex","BTCUSD",1723994035627,0.1454,59864.0,59863.0,0.13748964]
["bitfinex","BTCUSD",1723994036930,0.1454,59864.0,59863.0,0.14148964]
["bitfinex","BTCUSD",1723994037274,0.1454,59864.0,59863.0,0.37535664]
["bitfinex","BTCUSD",1723994038299,0.14499795,59864.0,59863.0,0.37535635]
["bitfinex","BTCUSD",1723994038700,0.14499795,59864.0,59863.0,0.37835635]
["bitfinex","BTCUSD",1723994038901,0.14499795,59864.0,59863.0,0.37926385]
["bitfinex","BTCUSD",1723994039663,0.14499795,59864.0,59863.0,0.3587075]
["bitfinex","BTCUSD",1723994039860,0.14499795,59864.0,59863.0,0.3792639]
["bitfinex","BTCUSD",1723994040129,0.14499795,59864.0,59863.0,0.3587075]
["bitfinex","BTCUSD",1723994040410,0.14499795,59864.0,59863.0,0.37926389]
["bitfinex","BTCUSD",1723994041461,0.14499795,59864.0,59863.0,0.37926383]
["bitfinex","BTCUSD",1723994042200,0.14499795,59864.0,59863.0,0.14539683]
["bitfinex","BTCUSD",1723994042401,0.14499795,59864.0,59863.0,0.37926383]
["bitfinex","BTCUSD",1723994043022,0.14499795,59864.0,59863.0,0.14539683]
["bitfinex","BTCUSD",1723994043229,0.14499795,59864.0,59863.0,0.37926383]
["bitfinex","BTCUSD",1723994043420,0.14499795,59864.0,59863.0,0.14539683]
["bitfinex","BTCUSD",1723994043624,0.14499795,59864.0,59863.0,0.1248405]
["bitfinex","BTCUSD",1723994044024,0.14499795,59864.0,59863.0,0.3587075]
["bitfinex","BTCUSD",1723994046767,0.14499795,59864.0,59863.0,0.37926362]
["bitfinex","BTCUSD",1723994049397,0.14499795,59864.0,59863.0,0.61313062]
["bitfinex","BTCUSD",1723994050349,0.14499795,59864.0,59863.0,0.61313047]
["bitfinex","BTCUSD",1723994051331,0.14499795,59864.0,59863.0,0.69433047]
["bitfinex","BTCUSD",1723994051948,0.0601,59868.0,59867.0,0.233851]
["bitfinex","BTCUSD",1723994052216,0.0601,59868.0,59867.0,0.68638297]
["bitfinex","BTCUSD",1723994053696,0.0631,59868.0,59867.0,0.68638297]
["bitfinex","BTCUSD",1723994054482,0.0611,59868.0,59867.0,0.68638297]
["bitfinex","BTCUSD",1723994054902,0.0621,59868.0,59867.0,0.69238297]
["bitfinex","BTCUSD",1723994055115,0.0611,59868.0,59867.0,0.69238297]
["bitfinex","BTCUSD",1723994055569,0.0621,59868.0,59867.0,0.70038297]
["bitfinex","BTCUSD",1723994056716,0.0611,59868.0,59867.0,0.69438297]
["bitfinex","BTCUSD",1723994057176,0.0611,59868.0,59867.0,0.93523397]
["bitfinex","BTCUSD",1723994057177,0.0621,59868.0,59867.0,0.93523397]
["bitfinex","BTCUSD",1723994058505,0.0621,59868.0,59867.0,0.9352328]
["bitfinex","BTCUSD",1723994058833,0.002,59868.0,59867.0,0.9352328]
["bitfinex","BTCUSD",1723994059280,0.002,59868.0,59867.0,0.914678]
["bitfinex","BTCUSD",1723994059498,0.002,59868.0,59867.0,0.9352328]
["bitfinex","BTCUSD",1723994062003,0.002,59868.0,59867.0,0.98534572]
["bitfinex","BTCUSD",1723994062251,0.002,59868.0,59867.0,0.9352328]
["bitfinex","BTCUSD",1723994062612,0.002,59868.0,59867.0,1.28004102]
["bitfinex","BTCUSD",1723994062861,0.002,59868.0,59867.0,1.74990365]
["bitfinex","BTCUSD",1723994063017,0.002,59868.0,59867.0,1.83892813]
["bitfinex","BTCUSD",1723994063200,0.002,59868.0,59867.0,2.21738976]
["bitfinex","BTCUSD",1723994063420,0.002,59868.0,59867.0,2.17477913]
["bitfinex","BTCUSD",1723994063610,0.002,59868.0,59867.0,3.93642921]
["bitfinex","BTCUSD",1723994063786,0.002,59868.0,59867.0,4.47121824]
["bitfinex","BTCUSD",1723994064164,0.000825,59872.0,59871.0,1.055262]
["bitfinex","BTCUSD",1723994064376,0.000825,59872.0,59871.0,1.91576113]
["bitfinex","BTCUSD",1723994065432,0.000825,59872.0,59871.0,2.04093959]
["bitfinex","BTCUSD",1723994066026,0.000825,59872.0,59871.0,2.04193959]
["bitfinex","BTCUSD",1723994066231,0.001825,59872.0,59871.0,2.04893959]
["bitfinex","BTCUSD",1723994066436,0.001825,59872.0,59871.0,2.04493959]
["bitfinex","BTCUSD",1723994066624,0.001825,59872.0,59871.0,1.90955758]
["bitfinex","BTCUSD",1723994066869,0.001825,59872.0,59871.0,1.91975425]
["bitfinex","BTCUSD",1723994067027,0.001825,59872.0,59871.0,1.92469401]
["bitfinex","BTCUSD",1723994067224,0.001825,59872.0,59871.0,2.01559423]
["bitfinex","BTCUSD",1723994069495,0.001825,59872.0,59871.0,1.91749184]
["bitfinex","BTCUSD",1723994070544,0.001825,59872.0,59871.0,1.99452983]
["bitfinex","BTCUSD",1723994071052,0.001825,59872.0,59871.0,1.94722532]
["bitfinex","BTCUSD",1723994071250,0.001825,59872.0,59871.0,1.99452986]
["bitfinex","BTCUSD",1723994071568,0.001825,59872.0,59871.0,1.96777589]
["bitfinex","BTCUSD",1723994071721,0.001825,59872.0,59871.0,1.99452986]
["bitfinex","BTCUSD",1723994072395,0.001825,59872.0,59871.0,1.62395907]
["bitfinex","BTCUSD",1723994073539,0.001825,59872.0,59871.0,1.54892108]
["bitfinex","BTCUSD",1723994075052,0.001825,59872.0,59871.0,2.02866304]
["bitfinex","BTCUSD",1723994075270,0.001825,59872.0,59871.0,1.99890995]
["bitfinex","BTCUSD",1723994075461,0.001825,59872.0,59871.0,2.02866127]
["bitfinex","BTCUSD",1723994077223,0.001825,59872.0,59871.0,2.26249727]
["bitfinex","BTCUSD",1723994077360,0.001825,59872.0,59871.0,2.28751795]
["bitfinex","BTCUSD",1723994077538,0.001825,59872.0,59871.0,2.05368195]
["bitfinex","BTCUSD",1723994077754,0.001825,59872.0,59871.0,1.9286676]
["bitfinex","BTCUSD",1723994078393,0.000825,59872.0,59871.0,2.04758113]
["bitfinex","BTCUSD",1723994078713,0.000825,59872.0,59871.0,2.06158113]
["bitfinex","BTCUSD",1723994078916,0.000825,59872.0,59871.0,2.05658113]
["bitfinex","BTCUSD",1723994079109,0.000825,59872.0,59871.0,2.07058113]
["bitfinex","BTCUSD",1723994079263,1e-08,59872.0,59871.0,2.07058113]
["bitfinex","BTCUSD",1723994079466,1e-08,59872.0,59871.0,2.0438275]
["bitfinex","BTCUSD",1723994079712,1e-08,59872.0,59871.0,2.07057932]
["bitfinex","BTCUSD",1723994080316,1e-08,59872.0,59871.0,1.94566579]
["bitfinex","BTCUSD",1723994080877,1e-08,59872.0,59871.0,1.94564654]
["bitfinex","BTCUSD",1723994081662,1e-08,59872.0,59871.0,2.17948254]
["bitfinex","BTCUSD",1723994083930,1e-08,59872.0,59871.0,2.17948251]
["bitfinex","BTCUSD",1723994084416,1e-08,59872.0,59871.0,2.27016475]
["bitfinex","BTCUSD",1723994084571,1e-08,59872.0,59871.0,2.17948128]
["bitfinex","BTCUSD",1723994085367,1e-08,59872.0,59871.0,2.27936354]
["bitfinex","BTCUSD",1723994085544,1e-08,59872.0,59871.0,2.30433592]
["bitfinex","BTCUSD",1723994085748,1e-08,59872.0,59871.0,2.1794797]
["bitfinex","BTCUSD",1723994086998,0.000775,59874.0,59873.0,1.291054]
["bitfinex","BTCUSD",1723994087252,0.000775,59874.0,59873.0,2.11448347]
["bitfinex","BTCUSD",1723994088414,0.000775,59874.0,59873.0,2.14248347]
["bitfinex","BTCUSD",1723994089190,0.000775,59874.0,59873.0,2.21563802]
["bitfinex","BTCUSD",1723994089432,0.000775,59874.0,59873.0,2.22963802]
["bitfinex","BTCUSD",1723994089638,0.000775,59874.0,59873.0,2.24363802]
["bitfinex","BTCUSD",1723994089837,0.000775,59874.0,59873.0,2.22963802]
["bitfinex","BTCUSD",1723994090044,0.000775,59874.0,59873.0,2.21562722]
["bitfinex","BTCUSD",1723994090262,0.000775,59874.0,59873.0,2.15707481]
["bitfinex","BTCUSD",1723994090463,0.000775,59874.0,59873.0,2.23867481]
["bitfinex","BTCUSD",1723994091438,0.000775,59874.0,59873.0,2.25267481]
["bitfinex","BTCUSD",1723994091672,0.000775,59874.0,59873.0,2.26258317]
["bitfinex","BTCUSD",1723994092162,0.000775,59874.0,59873.0,2.26738048]
["bitfinex","BTCUSD",1723994092325,0.000775,59874.0,59873.0,2.27658136]
["bitfinex","BTCUSD",1723994093337,0.000775,59874.0,59873.0,2.1517369]
["bitfinex","BTCUSD",1723994094380,1e-08,59874.0,59873.0,2.1517369]
["bitfinex","BTCUSD",1723994095117,1e-08,59874.0,59873.0,2.35782254]
["bitfinex","BTCUSD",1723994095301,1e-08,59874.0,59873.0,2.2329369]
["bitfinex","BTCUSD",1723994096134,1e-08,59874.0,59873.0,3.7329369]
["bitfinex","BTCUSD",1723994096467,1e-08,59874.0,59873.0,3.74882932]
["bitfinex","BTCUSD",1723994096866,1e-08,59874.0,59873.0,3.74882967]
["bitfinex","BTCUSD",1723994097828,1e-08,59874.0,59873.0,3.74482967]
["bitfinex","BTCUSD",1723994098028,1e-08,59874.0,59873.0,3.74882967]
["bitfinex","BTCUSD",1723994098227,1e-08,59874.0,59873.0,3.81267963]
["bitfinex","BTCUSD",1723994098426,1e-08,59874.0,59873.0,3.80867963]
["bitfinex","BTCUSD",1723994099222,1e-08,59874.0,59873.0,3.81267963]
["bitfinex","BTCUSD",1723994100568,1e-08,59874.0,59873.0,3.70622835]
["bitfinex","BTCUSD",1723994100696,1e-08,59874.0,59873.0,3.83943143]
["bitfinex","BTCUSD",1723994101141,1e-08,59874.0,59873.0,3.83543143]
["bitfinex","BTCUSD",1723994101557,1e-08,59874.0,59873.0,3.83943143]
["bitfinex","BTCUSD",1723994101964,1e-08,59874.0,59873.0,3.83543143]
["bitfinex","BTCUSD",1723994102178,1e-08,59874.0,59873.0,3.83943143]
["bitfinex","BTCUSD",1723994102582,1e-08,59874.0,59873.0,3.83943394]
["bitfinex","BTCUSD",1723994102974,1e-08,59874.0,59873.0,3.83543394]
["bitfinex","BTCUSD",1723994103566,1e-08,59874.0,59873.0,3.6605893]
["bitfinex","BTCUSD",1723994103637,1e-08,59874.0,59873.0,3.83543394]
["bitfinex","BTCUSD",1723994104406,1e-08,59874.0,59873.0,3.95871632]
["bitfinex","BTCUSD",1723994104739,1e-08,59874.0,59873.0,4.4814456]
["bitfinex","BTCUSD",1723994106286,1e-08,59874.0,59873.0,4.33141172]
["bitfinex","BTCUSD",1723994107646,1e-08,59874.0,59873.0,4.25285766]
["bitfinex","BTCUSD",1723994107901,1e-08,59874.0,59873.0,4.33141172]
["bitfinex","BTCUSD",1723994109368,1e-08,59876.0,59875.0,1.28701]
["bitfinex","BTCUSD",1723994109573,1e-08,59876.0,59875.0,2.0281876]
["bitfinex","BTCUSD",1723994110008,1e-08,59876.0,59875.0,3.5281876]
["bitfinex","BTCUSD",1723994110208,1e-08,59876.0,59875.0,3.61099713]
["bitfinex","BTCUSD",1723994110856,1e-08,59876.0,59875.0,3.62499713]
["bitfinex","BTCUSD",1723994112217,1e-08,59876.0,59875.0,2.08277102]
["bitfinex","BTCUSD",1723994112419,1e-08,59876.0,59875.0,2.13307849]
["bitfinex","BTCUSD",1723994112674,1e-08,59876.0,59875.0,3.65607849]
["bitfinex","BTCUSD",1723994112887,1e-08,59876.0,59875.0,3.67197102]
["bitfinex","BTCUSD",1723994113289,1e-08,59876.0,59875.0,2.17197102]
["bitfinex","BTCUSD",1723994113489,1e-08,59876.0,59875.0,2.15607849]
["bitfinex","BTCUSD",1723994114046,1e-08,59876.0,59875.0,2.17197102]
["bitfinex","BTCUSD",1723994114385,0.00082501,59876.0,59875.0,2.17197102]
["bitfinex","BTCUSD",1723994115639,0.00082501,59876.0,59875.0,2.10577102]
["bitfinex","BTCUSD",1723994116469,0.00082501,59876.0,59875.0,2.10577063]
["bitfinex","BTCUSD",1723994116638,0.00082501,59876.0,59875.0,2.62449496]
["bitfinex","BTCUSD",1723994117420,0.00082501,59876.0,59875.0,2.77479977]
["bitfinex","BTCUSD",1723994118201,0.000825,59894.0,59875.0,2.77479977]
["bitfinex","BTCUSD",1723994118202,0.1427,59889.0,59886.0,1.052996]
["bitfinex","BTCUSD",1723994118440,0.077925,59894.0,59893.0,0.353625]
["bitfinex","BTCUSD",1723994118842,0.000825,59894.0,59893.0,1.9869194]
["bitfinex","BTCUSD",1723994118997,0.000825,59894.0,59893.0,2.93892303]
["bitfinex","BTCUSD",1723994119188,0.000825,59894.0,59893.0,3.15677654]
["bitfinex","BTCUSD",1723994119388,0.0771,59899.0,59896.0,1.138021]
["bitfinex","BTCUSD",1723994119626,0.0771,59899.0,59896.0,2.65013177]
["bitfinex","BTCUSD",1723994119829,0.0771,59899.0,59896.0,2.44436903]
["bitfinex","BTCUSD",1723994120522,0.0771,59899.0,59896.0,1.84542822]
["bitfinex","BTCUSD",1723994120816,0.0771,59899.0,59896.0,1.90971736]
["bitfinex","BTCUSD",1723994120823,0.0771,59899.0,59896.0,1.95230572]
["bitfinex","BTCUSD",1723994121131,0.0771,59899.0,59896.0,1.99255924]
["bitfinex","BTCUSD",1723994121196,0.066425,59897.0,59896.0,2.0311717]
["bitfinex","BTCUSD",1723994121405,0.066425,59897.0,59896.0,2.0451717]
["bitfinex","BTCUSD",1723994121621,0.066425,59897.0,59896.0,2.0471717]
["bitfinex","BTCUSD",1723994121823,0.066425,59897.0,59896.0,2.0491717]
["bitfinex","BTCUSD",1723994122192,0.066425,59897.0,59896.0,2.04917397]
["bitfinex","BTCUSD",1723994122226,0.066425,59897.0,59896.0,1.89913165]
["bitfinex","BTCUSD",1723994122424,0.066425,59897.0,59896.0,1.90546416]
["bitfinex","BTCUSD",1723994124246,1e-08,59897.0,59896.0,1.97082846]
["bitfinex","BTCUSD",1723994124713,1e-08,59897.0,59896.0,1.88962846]
["bitfinex","BTCUSD",1723994124825,1e-08,59897.0,59896.0,1.97082846]
["bitfinex","BTCUSD",1723994125347,1e-08,59897.0,59896.0,1.87477025]
["bitfinex","BTCUSD",1723994126224,1e-08,59897.0,59896.0,1.87077025]
["bitfinex","BTCUSD",1723994127234,1e-08,59897.0,59896.0,1.99565496]
["bitfinex","BTCUSD",1723994127438,1e-08,59897.0,59896.0,1.87277025]
["bitfinex","BTCUSD",1723994127636,1e-08,59897.0,59896.0,1.87077025]
["bitfinex","BTCUSD",1723994127637,0.00082501,59897.0,59896.0,1.87077025]
["bitfinex","BTCUSD",1723994128261,0.00082501,59897.0,59896.0,2.03751137]
["bitfinex","BTCUSD",1723994128483,0.00082501,59897.0,59896.0,2.0375084]
["bitfinex","BTCUSD",1723994128706,0.00082501,59897.0,59896.0,2.03950827]
["bitfinex","BTCUSD",1723994128921,0.00015218,59897.0,59896.0,1.87477012]
["bitfinex","BTCUSD",1723994129259,0.00015218,59897.0,59896.0,1.99965483]
["bitfinex","BTCUSD",1723994129463,0.00015218,59897.0,59896.0,1.87477012]
["bitfinex","BTCUSD",1723994129666,0.00015218,59897.0,59896.0,2.30028683]
["bitfinex","BTCUSD",1723994130762,0.00015218,59897.0,59896.0,2.28628683]
["bitfinex","BTCUSD",1723994131497,0.00015218,59897.0,59896.0,2.17540212]
["bitfinex","BTCUSD",1723994131669,0.00015218,59897.0,59896.0,2.17140212]
["bitfinex","BTCUSD",1723994132270,0.00015218,59897.0,59896.0,2.17540212]
["bitfinex","BTCUSD",1723994132469,0.00015218,59897.0,59896.0,2.17140212]
["bitfinex","BTCUSD",1723994132863,0.07725218,59897.0,59896.0,1.8564621]
["bitfinex","BTCUSD",1723994132892,0.07725218,59897.0,59896.0,1.9376621]
["bitfinex","BTCUSD",1723994133243,0.07725218,59897.0,59896.0,1.90006363]
["bitfinex","BTCUSD",1723994133280,0.07725218,59897.0,59896.0,1.97454521]
["bitfinex","BTCUSD",1723994133475,0.07725218,59897.0,59896.0,2.27517821]
["bitfinex","BTCUSD",1723994133658,0.07725218,59897.0,59896.0,2.04144021]
["bitfinex","BTCUSD",1723994134255,0.07725218,59897.0,59896.0,2.0729042]
["bitfinex","BTCUSD",1723994134483,0.00015218,59897.0,59896.0,2.0869042]
["bitfinex","BTCUSD",1723994134649,0.00015218,59897.0,59896.0,2.1009042]
["bitfinex","BTCUSD",1723994134853,0.00015218,59897.0,59896.0,2.3206422]
["bitfinex","BTCUSD",1723994135352,0.00015218,59897.0,59896.0,2.3346422]
["bitfinex","BTCUSD",1723994136745,0.00015218,59897.0,59896.0,2.33464116]
["bitfinex","BTCUSD",1723994138986,0.00015218,59897.0,59896.0,2.29543575]
["bitfinex","BTCUSD",1723994139228,0.00015218,59897.0,59896.0,2.33464116]
["bitfinex","BTCUSD",1723994139463,0.0612,59903.0,59902.0,0.900202]
["bitfinex","BTCUSD",1723994139702,0.0612,59903.0,59902.0,1.19429667]
["bitfinex","BTCUSD",1723994139934,0.0612,59903.0,59902.0,1.42801167]
["bitfinex","BTCUSD",1723994140172,0.0612,59903.0,59902.0,1.43001167]
["bitfinex","BTCUSD",1723994140726,0.0612,59903.0,59902.0,1.40547154]
["bitfinex","BTCUSD",1723994140928,0.0612,59903.0,59902.0,1.42147154]
["bitfinex","BTCUSD",1723994141170,0.0612,59903.0,59902.0,1.44201167]
["bitfinex","BTCUSD",1723994141409,0.0612,59903.0,59902.0,1.44401167]
["bitfinex","BTCUSD",1723994142168,0.0612,59903.0,59902.0,1.45801167]
["bitfinex","BTCUSD",1723994142395,0.00826,59907.0,59904.0,0.001]
["bitfinex","BTCUSD",1723994142396,0.138,59906.0,59904.0,0.001]
["bitfinex","BTCUSD",1723994142613,0.138,59906.0,59905.0,0.62384867]
["bitfinex","BTCUSD",1723994142875,0.138,59906.0,59905.0,0.85755167]
["bitfinex","BTCUSD",1723994143352,0.00826,59907.0,59906.0,0.584247]
["bitfinex","BTCUSD",1723994143608,0.08506,59907.0,59906.0,1.01504067]
["bitfinex","BTCUSD",1723994143853,0.00826,59907.0,59906.0,1.63973384]
["bitfinex","BTCUSD",1723994144093,0.00826,59907.0,59906.0,1.64893075]
["bitfinex","BTCUSD",1723994144345,0.00826,59907.0,59906.0,1.65293075]
["bitfinex","BTCUSD",1723994144825,0.00826,59907.0,59906.0,1.65292904]
["bitfinex","BTCUSD",1723994145425,0.00826,59907.0,59906.0,1.59163306]
["bitfinex","BTCUSD",1723994145571,0.00826,59907.0,59906.0,1.65292357]
["bitfinex","BTCUSD",1723994145824,0.00826,59907.0,59906.0,1.66692357]
["bitfinex","BTCUSD",1723994146832,0.00826,59907.0,59906.0,1.73978425]
["bitfinex","BTCUSD",1723994147064,0.00826,59907.0,59906.0,1.68992357]
["bitfinex","BTCUSD",1723994147543,0.00826,59907.0,59906.0,1.79636917]
["bitfinex","BTCUSD",1723994148564,0.00826,59907.0,59906.0,1.87756917]
["bitfinex","BTCUSD",1723994149611,0.00826,59907.0,59906.0,1.90249951]
["bitfinex","BTCUSD",1723994150428,0.00826,59907.0,59906.0,2.272822]
["bitfinex","BTCUSD",1723994150692,0.00826,59907.0,59906.0,2.268822]
["bitfinex","BTCUSD",1723994150856,0.00826,59907.0,59906.0,3.768822]
["bitfinex","BTCUSD",1723994151071,0.00826,59907.0,59906.0,3.84852978]
["bitfinex","BTCUSD",1723994151253,0.00826,59907.0,59906.0,3.78470603]
["bitfinex","BTCUSD",1723994151614,0.00826,59907.0,59906.0,3.87268228]
["bitfinex","BTCUSD",1723994152355,0.00826,59907.0,59906.0,3.87668228]
["bitfinex","BTCUSD",1723994152860,0.00826,59907.0,59906.0,3.87558102]
["bitfinex","BTCUSD",1723994153367,0.00826,59907.0,59906.0,3.77585695]
["bitfinex","BTCUSD",1723994154301,0.138,59914.0,59913.0,0.117836]
["bitfinex","BTCUSD",1723994154507,0.138,59914.0,59913.0,0.92847952]
["bitfinex","BTCUSD",1723994154708,0.138,59914.0,59913.0,1.54569599]
["bitfinex","BTCUSD",1723994155694,0.138,59914.0,59913.0,1.55369599]
["bitfinex","BTCUSD",1723994155898,0.138,59914.0,59913.0,1.56269599]
["bitfinex","BTCUSD",1723994156291,0.138,59914.0,59913.0,1.51282352]
["bitfinex","BTCUSD",1723994156952,0.138,59914.0,59913.0,1.52269853]
["bitfinex","BTCUSD",1723994157568,0.138,59914.0,59913.0,1.90351246]
["bitfinex","BTCUSD",1723994157571,0.138,59914.0,59913.0,1.96778882]
["bitfinex","BTCUSD",1723994158367,0.138,59914.0,59913.0,1.89298011]
["bitfinex","BTCUSD",1723994159382,0.138,59914.0,59913.0,1.99272506]
["bitfinex","BTCUSD",1723994160378,0.138,59914.0,59913.0,1.88210156]
["bitfinex","BTCUSD",1723994161302,0.138,59914.0,59913.0,2.00678275]
["bitfinex","BTCUSD",1723994162432,0.138,59914.0,59913.0,1.88210156]
["bitfinex","BTCUSD",1723994162637,0.138,59914.0,59913.0,1.87290652]
["bitfinex","BTCUSD",1723994162853,0.138,59914.0,59913.0,1.88210173]
["bitfinex","BTCUSD",1723994163947,0.138,59914.0,59913.0,1.79156207]
["bitfinex","BTCUSD",1723994164242,0.138,59914.0,59913.0,1.88210296]
["bitfinex","BTCUSD",1723994164754,0.138825,59914.0,59913.0,1.88210296]
["bitfinex","BTCUSD",1723994167493,0.138825,59914.0,59913.0,1.94061795]
["bitfinex","BTCUSD",1723994168537,0.138825,59914.0,59913.0,1.89381786]
["bitfinex","BTCUSD",1723994168798,0.138825,59914.0,59913.0,1.85941751]
["bitfinex","BTCUSD",1723994168961,0.138825,59914.0,59913.0,1.88210271]
["bitfinex","BTCUSD",1723994169597,0.138825,59914.0,59913.0,1.85583931]
["bitfinex","BTCUSD",1723994169800,0.138825,59914.0,59913.0,1.88210344]
["bitfinex","BTCUSD",1723994171341,0.138825,59914.0,59913.0,1.98258364]
["bitfinex","BTCUSD",1723994171542,0.138825,59914.0,59913.0,1.94061954]
["bitfinex","BTCUSD",1723994171746,0.138825,59914.0,59913.0,1.98258494]
["bitfinex","BTCUSD",1723994171950,0.138825,59914.0,59913.0,1.94061954]
["bitfinex","BTCUSD",1723994172164,0.138825,59914.0,59913.0,1.98258494]
["bitfinex","BTCUSD",1723994173421,0.138825,59914.0,59913.0,1.92406949]
["bitfinex","BTCUSD",1723994173623,0.138825,59914.0,59913.0,1.06200555]
["bitfinex","BTCUSD",1723994173855,0.138825,59914.0,59913.0,0.68252674]
["bitfinex","BTCUSD",1723994173976,0.138825,59914.0,59913.0,0.75757316]
["bitfinex","BTCUSD",1723994174383,0.138825,59914.0,59913.0,1.12790675]
["bitfinex","BTCUSD",1723994174886,0.138825,59914.0,59913.0,1.29572832]
["bitfinex","BTCUSD",1723994175091,0.138825,59914.0,59913.0,1.50924826]
["bitfinex","BTCUSD",1723994175302,0.138825,59914.0,59913.0,1.74292026]
["bitfinex","BTCUSD",1723994175759,0.00825,59934.0,59930.0,0.116802]
["bitfinex","BTCUSD",1723994177411,0.00825,59934.0,59930.0,0.117802]
["bitfinex","BTCUSD",1723994178184,0.00825,59934.0,59930.0,0.118802]
["bitfinex","BTCUSD",1723994178707,0.1406,59933.0,59930.0,0.118802]
["bitfinex","BTCUSD",1723994178868,0.00825,59934.0,59930.0,0.118802]
["bitfinex","BTCUSD",1723994178869,0.079,59932.0,59930.0,0.118802]
["bitfinex","BTCUSD",1723994179068,0.1406,59931.0,59930.0,0.118802]
["bitfinex","BTCUSD",1723994179684,0.1406,59931.0,59930.0,0.352407]
["bitfinex","BTCUSD",1723994180132,0.1406,59931.0,59930.0,0.117802]
["bitfinex","BTCUSD",1723994180334,0.1406,59931.0,59930.0,0.352407]
["bitfinex","BTCUSD",1723994180659,0.1406,59931.0,59930.0,0.37294347]
["bitfinex","BTCUSD",1723994180861,0.1406,59931.0,59930.0,0.37094347]
["bitfinex","BTCUSD",1723994181108,0.1406,59931.0,59930.0,0.37094344]
["bitfinex","BTCUSD",1723994181294,0.1406,59931.0,59930.0,0.37294344]
["bitfinex","BTCUSD",1723994181674,0.1406,59931.0,59930.0,0.84015344]
["bitfinex","BTCUSD",1723994182592,0.1406,59931.0,59930.0,0.86641447]
["bitfinex","BTCUSD",1723994183105,0.1406,59931.0,59930.0,0.86541447]
["bitfinex","BTCUSD",1723994183515,0.1406,59931.0,59930.0,0.87041447]
["bitfinex","BTCUSD",1723994184082,0.1406,59931.0,59930.0,0.86941447]
["bitfinex","BTCUSD",1723994184305,0.1406,59931.0,59930.0,0.84915344]
["bitfinex","BTCUSD",1723994184662,0.1406,59931.0,59930.0,0.828617]
["bitfinex","BTCUSD",1723994184667,0.1406,59931.0,59930.0,0.84915005]
["bitfinex","BTCUSD",1723994185225,0.079,59931.0,59930.0,0.84915005]
["bitfinex","BTCUSD",1723994185633,0.079,59931.0,59930.0,0.88368863]
["bitfinex","BTCUSD",1723994186346,0.079,59931.0,59930.0,0.95375097]
["bitfinex","BTCUSD",1723994186553,0.079,59931.0,59930.0,0.88468863]
["bitfinex","BTCUSD",1723994186771,0.079,59931.0,59930.0,0.85015005]
["bitfinex","BTCUSD",1723994186972,0.079,59931.0,59930.0,0.87868723]
["bitfinex","BTCUSD",1723994187168,0.079,59931.0,59930.0,0.85115005]
["bitfinex","BTCUSD",1723994187450,0.079,59931.0,59930.0,0.92621239]
["bitfinex","BTCUSD",1723994188031,0.079,59931.0,59930.0,0.92620831]
["bitfinex","BTCUSD",1723994188583,0.079,59931.0,59930.0,1.27591409]
["bitfinex","BTCUSD",1723994188675,0.079,59931.0,59930.0,1.29644662]
["bitfinex","BTCUSD",1723994189264,0.0783343,59931.0,59930.0,1.29644662]
["bitfinex","BTCUSD",1723994189711,0.00825,59934.0,59933.0,0.583985]
["bitfinex","BTCUSD",1723994189839,0.00825,59934.0,59933.0,0.60451753]
["bitfinex","BTCUSD",1723994190936,0.00825,59934.0,59933.0,0.60951753]
["bitfinex","BTCUSD",1723994191494,0.00825,59934.0,59933.0,0.84311153]
["bitfinex","BTCUSD",1723994191689,0.00825,59934.0,59933.0,0.97435496]
["bitfinex","BTCUSD",1723994191930,0.00825,59934.0,59933.0,1.29454192]
["bitfinex","BTCUSD",1723994192100,0.00825,59934.0,59933.0,1.35532486]
["bitfinex","BTCUSD",1723994192364,0.00825,59934.0,59933.0,1.42912961]
["bitfinex","BTCUSD",1723994192708,0.00825,59934.0,59933.0,1.52897557]
["bitfinex","BTCUSD",1723994193116,0.00825,59934.0,59933.0,1.62633011]
["bitfinex","BTCUSD",1723994193229,0.00825,59934.0,59933.0,1.6026776]
["bitfinex","BTCUSD",1723994193595,0.00825,59934.0,59933.0,1.63693027]
["bitfinex","BTCUSD",1723994194241,0.00825,59934.0,59933.0,1.6106776]
["bitfinex","BTCUSD",1723994194442,0.00825,59934.0,59933.0,1.61063687]
["bitfinex","BTCUSD",1723994196215,0.00825,59934.0,59933.0,1.57610791]
["bitfinex","BTCUSD",1723994196894,0.00825,59934.0,59933.0,1.57610932]
["bitfinex","BTCUSD",1723994197025,0.00825,59934.0,59933.0,1.0246618]
["bitfinex","BTCUSD",1723994197197,0.00825,59934.0,59933.0,1.49488151]
["bitfinex","BTCUSD",1723994197398,0.00825,59934.0,59933.0,1.39486942]
["bitfinex","BTCUSD",1723994198013,0.15025,59934.0,59933.0,0.98972088]
["bitfinex","BTCUSD",1723994198211,0.23145,59934.0,59933.0,0.03552826]
["bitfinex","BTCUSD",1723994198766,0.23145,59934.0,59933.0,0.015]
["bitfinex","BTCUSD",1723994199117,0.23145,59934.0,59933.0,0.03553098]
["bitfinex","BTCUSD",1723994199937,0.23145,59934.0,59933.0,0.015]
["bitfinex","BTCUSD",1723994201308,0.23145,59934.0,59933.0,0.007]
["bitfinex","BTCUSD",1723994201514,0.0624,59933.0,59925.0,0.233623]
["bitfinex","BTCUSD",1723994201725,0.142,59930.0,59929.0,0.05000748]
["bitfinex","BTCUSD",1723994201933,0.2232,59930.0,59929.0,0.02053188]
["bitfinex","BTCUSD",1723994203859,0.2232,59930.0,59929.0,0.02153188]
["bitfinex","BTCUSD",1723994205083,0.2232,59930.0,59929.0,0.001]
["bitfinex","BTCUSD",1723994205205,0.2232,59930.0,59929.0,0.02153232]
["bitfinex","BTCUSD",1723994206719,0.2242,59930.0,59929.0,0.02053232]
["bitfinex","BTCUSD",1723994206926,0.2252,59930.0,59929.0,0.02053232]
["bitfinex","BTCUSD",1723994208114,0.2242,59930.0,59929.0,0.02053232]
["bitfinex","BTCUSD",1723994208314,0.2252,59930.0,59929.0,0.02053232]
["bitfinex","BTCUSD",1723994209066,0.142,59929.0,59925.0,0.05000748]
["bitfinex","BTCUSD",1723994209231,0.0832,59930.0,59929.0,0.02053508]
["bitfinex","BTCUSD",1723994209232,0.002,59930.0,59929.0,0.02053508]
["bitfinex","BTCUSD",1723994209401,0.0812,59928.0,59925.0,0.05000748]
["bitfinex","BTCUSD",1723994209622,0.0812,59928.0,59924.0,0.07501122]
["bitfinex","BTCUSD",1723994209623,0.142,59927.0,59926.0,0.02053534]
["bitfinex","BTCUSD",1723994209829,0.2232,59927.0,59926.0,0.02053534]
["bitfinex","BTCUSD",1723994212367,0.2242,59927.0,59926.0,0.02053534]
["bitfinex","BTCUSD",1723994213173,0.2242,59927.0,59926.0,0.02053564]
["bitfinex","BTCUSD",1723994213174,0.0822,59927.0,59926.0,0.02053564]
["bitfinex","BTCUSD",1723994213382,0.2272,59927.0,59926.0,0.02053564]
["bitfinex","BTCUSD",1723994214673,0.2272,59927.0,59926.0,0.02144204]
["bitfinex","BTCUSD",1723994214901,0.001,59927.0,59926.0,0.42189815]
["bitfinex","BTCUSD",1723994215309,0.001,59927.0,59926.0,0.37187304]
["bitfinex","BTCUSD",1723994215491,0.001,59927.0,59926.0,0.44691071]
["bitfinex","BTCUSD",1723994216279,0.001,59927.0,59926.0,0.81716759]
["bitfinex","BTCUSD",1723994217152,0.001,59927.0,59926.0,0.79663195]
["bitfinex","BTCUSD",1723994217405,0.001,59927.0,59926.0,0.81716693]
["bitfinex","BTCUSD",1723994217539,0.001,59927.0,59926.0,1.08533052]
["bitfinex","BTCUSD",1723994217810,0.0793,59932.0,59931.0,0.1168]
["bitfinex","BTCUSD",1723994217952,0.0793,59932.0,59931.0,0.13733498]
["bitfinex","BTCUSD",1723994218286,0.0793,59932.0,59931.0,0.37093598]
["bitfinex","BTCUSD",1723994219735,0.0793,59932.0,59931.0,0.37193598]
["bitfinex","BTCUSD",1723994220350,0.145,59932.0,59931.0,0.02153498]
["bitfinex","BTCUSD",1723994220553,0.145,59932.0,59931.0,0.13833498]
["bitfinex","BTCUSD",1723994221090,0.145,59932.0,59931.0,0.13833487]
["bitfinex","BTCUSD",1723994221932,0.145,59932.0,59931.0,0.37093587]
["bitfinex","BTCUSD",1723994222140,0.146,59932.0,59931.0,0.13733487]
["bitfinex","BTCUSD",1723994222349,0.146,59932.0,59931.0,0.13933487]
["bitfinex","BTCUSD",1723994222551,0.146,59932.0,59931.0,0.13733487]
["bitfinex","BTCUSD",1723994222749,0.145,59932.0,59931.0,0.13733487]
["bitfinex","BTCUSD",1723994222951,0.145,59932.0,59931.0,0.13833487]
["bitfinex","BTCUSD",1723994223314,0.145,59932.0,59931.0,0.13733487]
["bitfinex","BTCUSD",1723994223997,0.145,59932.0,59931.0,0.13833487]
["bitfinex","BTCUSD",1723994224356,0.145,59932.0,59931.0,0.1178]
["bitfinex","BTCUSD",1723994224602,0.145,59932.0,59931.0,0.13833487]
["bitfinex","BTCUSD",1723994225171,0.145,59932.0,59931.0,0.60553687]
["bitfinex","BTCUSD",1723994225380,0.00825,59934.0,59933.0,0.116797]
["bitfinex","BTCUSD",1723994225573,0.00825,59934.0,59933.0,0.13733187]
["bitfinex","BTCUSD",1723994226419,0.00825,59934.0,59933.0,0.60451987]
["bitfinex","BTCUSD",1723994226829,0.00925,59934.0,59933.0,0.60451987]
["bitfinex","BTCUSD",1723994227899,0.01025,59934.0,59933.0,0.37092587]
["bitfinex","BTCUSD",1723994228299,0.00925,59934.0,59933.0,0.37092587]
["bitfinex","BTCUSD",1723994228506,0.00825,59934.0,59933.0,0.37292587]
["bitfinex","BTCUSD",1723994228723,0.00825,59934.0,59933.0,0.37492587]
["bitfinex","BTCUSD",1723994229090,0.00825,59934.0,59933.0,0.37292587]
["bitfinex","BTCUSD",1723994229309,0.00825,59934.0,59933.0,0.37292531]
["bitfinex","BTCUSD",1723994229458,0.00825,59934.0,59933.0,0.37592531]
["bitfinex","BTCUSD",1723994229877,0.00825,59934.0,59933.0,0.60951931]
["bitfinex","BTCUSD",1723994232933,0.00825,59934.0,59933.0,0.60951693]
["bitfinex","BTCUSD",1723994233194,0.00825,59934.0,59933.0,0.14232893]
["bitfinex","BTCUSD",1723994233195,0.15325,59934.0,59933.0,0.14232893]
["bitfinex","BTCUSD",1723994237953,0.15325,59934.0,59933.0,0.13732893]
["bitfinex","BTCUSD",1723994238426,0.15325,59934.0,59933.0,0.14032893]
["bitfinex","BTCUSD",1723994238668,0.15325,59934.0,59933.0,0.13832893]
["bitfinex","BTCUSD",1723994238930,0.15425,59934.0,59933.0,0.13732893]
["bitfinex","BTCUSD",1723994239189,0.15525,59934.0,59933.0,0.13732893]
["bitfinex","BTCUSD",1723994239631,0.15425,59934.0,59933.0,0.13732893]
["bitfinex","BTCUSD",1723994240651,0.00925,59934.0,59933.0,0.350391]
["bitfinex","BTCUSD",1723994240854,0.00925,59934.0,59933.0,0.4209462]
["bitfinex","BTCUSD",1723994242275,0.00925,59934.0,59933.0,0.1873522]
["bitfinex","BTCUSD",1723994242478,0.00925,59934.0,59933.0,0.116797]
["bitfinex","BTCUSD",1723994242884,0.00925,59934.0,59933.0,0.350391]
["bitfinex","BTCUSD",1723994243286,0.00925,59934.0,59933.0,0.583985]
["bitfinex","BTCUSD",1723994243910,0.00925,59934.0,59933.0,0.60451139]
["bitfinex","BTCUSD",1723994244765,0.00825,59934.0,59933.0,0.583985]
["bitfinex","BTCUSD",1723994245044,0.00825,59934.0,59933.0,0.60451391]
["bitfinex","BTCUSD",1723994245138,0.00925,59934.0,59933.0,0.37091991]
["bitfinex","BTCUSD",1723994245344,0.07045,59934.0,59933.0,0.37091991]
["bitfinex","BTCUSD",1723994245574,0.14695,59934.0,59933.0,0.37091991]
["bitfinex","BTCUSD",1723994245833,0.14695,59934.0,59933.0,0.37291991]
["bitfinex","BTCUSD",1723994246030,0.14695,59934.0,59933.0,0.37192503]
["bitfinex","BTCUSD",1723994246314,0.14695,59934.0,59933.0,0.37392503]
["bitfinex","BTCUSD",1723994246458,0.14695,59934.0,59933.0,0.37292503]
["bitfinex","BTCUSD",1723994246667,0.14695,59934.0,59933.0,0.37192503]
["bitfinex","BTCUSD",1723994247902,0.07775068,59934.0,59933.0,0.351391]
["bitfinex","BTCUSD",1723994248158,0.07775068,59934.0,59933.0,0.431991]
["bitfinex","BTCUSD",1723994248290,0.00825,59934.0,59933.0,0.431991]
["bitfinex","BTCUSD",1723994248745,0.0777501,59934.0,59933.0,0.431991]
["bitfinex","BTCUSD",1723994248950,0.00825,59934.0,59933.0,0.665585]
["bitfinex","BTCUSD",1723994249405,0.00825,59934.0,59933.0,0.431991]
["bitfinex","BTCUSD",1723994250534,0.00825,59934.0,59933.0,0.45252682]
["bitfinex","BTCUSD",1723994251270,0.00825,59934.0,59933.0,0.50252679]
["bitfinex","BTCUSD",1723994253537,0.00825,59934.0,59933.0,0.481991]
["bitfinex","BTCUSD",1723994253685,0.00825,59934.0,59933.0,0.50252679]
["bitfinex","BTCUSD",1723994254117,0.00825,59934.0,59933.0,0.50252523]
["bitfinex","BTCUSD",1723994254838,0.00825,59934.0,59933.0,0.56342523]
["bitfinex","BTCUSD",1723994255437,0.00825,59934.0,59933.0,0.61342523]
["bitfinex","BTCUSD",1723994256150,0.00825,59934.0,59933.0,0.47392523]
["bitfinex","BTCUSD",1723994257472,0.00825,59934.0,59933.0,0.47392305]
["bitfinex","BTCUSD",1723994259634,0.00825,59934.0,59933.0,0.52392305]
["bitfinex","BTCUSD",1723994264019,0.00825,59934.0,59933.0,0.75751705]
["bitfinex","BTCUSD",1723994264216,0.00825,59934.0,59933.0,0.52392305]
["bitfinex","BTCUSD",1723994264461,0.00825,59934.0,59933.0,0.60342305]
["bitfinex","BTCUSD",1723994264676,0.00825,59934.0,59933.0,0.66592305]
["bitfinex","BTCUSD",1723994265773,0.00825,59934.0,59933.0,0.66592604]
["bitfinex","BTCUSD",1723994265901,0.00825,59934.0,59933.0,0.89952004]
["bitfinex","BTCUSD",1723994266300,0.00825,59934.0,59933.0,0.878985]
["bitfinex","BTCUSD",1723994266370,0.00825,59934.0,59933.0,0.89952002]
["bitfinex","BTCUSD",1723994266882,0.00825,59934.0,59933.0,0.89652002]
["bitfinex","BTCUSD",1723994267074,0.00825,59934.0,59933.0,0.90252002]
["bitfinex","BTCUSD",1723994267574,0.00825,59934.0,59933.0,1.13611402]
["bitfinex","BTCUSD",1723994267766,0.00825,59934.0,59933.0,1.51338212]
["bitfinex","BTCUSD",1723994267979,0.00825,59934.0,59933.0,1.58301068]
["bitfinex","BTCUSD",1723994268321,0.00825,59934.0,59933.0,1.77476355]
["bitfinex","BTCUSD",1723994268520,0.00825,59934.0,59933.0,1.73325025]
["bitfinex","BTCUSD",1723994269125,0.00825,59934.0,59933.0,1.58301068]
["bitfinex","BTCUSD",1723994269329,0.00825,59934.0,59933.0,1.58293042]
["bitfinex","BTCUSD",1723994269540,0.00825,59934.0,59933.0,1.49276684]
["bitfinex","BTCUSD",1723994269742,0.00825,59934.0,59933.0,1.58295921]
["bitfinex","BTCUSD",1723994271675,0.00825,59934.0,59933.0,1.55699815]
["bitfinex","BTCUSD",1723994271836,0.00825,59934.0,59933.0,1.58296093]
["bitfinex","BTCUSD",1723994272345,0.00825,59934.0,59933.0,1.58296104]
["bitfinex","BTCUSD",1723994273778,0.00825,59934.0,59933.0,1.54780973]
["bitfinex","BTCUSD",1723994273994,0.00825,59934.0,59933.0,1.55699972]
["bitfinex","BTCUSD",1723994274142,0.00825,59934.0,59933.0,1.58296537]
["bitfinex","BTCUSD",1723994274345,0.00825,59934.0,59933.0,1.57377538]
["bitfinex","BTCUSD",1723994275130,0.00825,59934.0,59933.0,1.5737855]
["bitfinex","BTCUSD",1723994275537,0.00825,59934.0,59933.0,1.69873259]
["bitfinex","BTCUSD",1723994275748,0.00825,59934.0,59933.0,1.5737855]
["bitfinex","BTCUSD",1723994277125,0.00825,59934.0,59933.0,1.74534004]
["bitfinex","BTCUSD",1723994277315,0.00825,59934.0,59933.0,2.10387177]
["bitfinex","BTCUSD",1723994277541,0.00825,59934.0,59933.0,1.97893404]
["bitfinex","BTCUSD",1723994278458,0.00825,59934.0,59933.0,2.10387798]
["bitfinex","BTCUSD",1723994278591,0.00825,59934.0,59933.0,2.10387479]
["bitfinex","BTCUSD",1723994279106,0.00825,59934.0,59933.0,1.9789538]
["bitfinex","BTCUSD",1723994279249,0.00825,59934.0,59933.0,2.33846122]
["bitfinex","BTCUSD",1723994279457,0.00825,59936.0,59933.0,2.33846122]
["bitfinex","BTCUSD",1723994279458,0.00825,59936.0,59935.0,1.052137]
["bitfinex","BTCUSD",1723994279730,0.00825,59936.0,59935.0,2.12001856]
["bitfinex","BTCUSD",1723994279921,0.00825,59936.0,59935.0,2.13121055]
["bitfinex","BTCUSD",1723994281046,0.00825,59936.0,59935.0,2.08814247]
["bitfinex","BTCUSD",1723994281465,0.00825,59936.0,59935.0,1.95704532]
["bitfinex","BTCUSD",1723994281565,0.00825,59936.0,59935.0,2.02129448]
["bitfinex","BTCUSD",1723994281747,0.00825,59936.0,59935.0,2.01829448]
["bitfinex","BTCUSD",1723994282169,0.00825,59936.0,59935.0,2.042223]
["bitfinex","BTCUSD",1723994283409,0.00825,59936.0,59935.0,2.16698552]
["bitfinex","BTCUSD",1723994283957,0.00825,59936.0,59935.0,3.66698552]
["bitfinex","BTCUSD",1723994284754,0.00825,59936.0,59935.0,3.64098106]
["bitfinex","BTCUSD",1723994284958,0.00825,59936.0,59935.0,3.66693543]
["bitfinex","BTCUSD",1723994285234,0.00825,59936.0,59935.0,3.54217291]
["bitfinex","BTCUSD",1723994285770,0.00825,59936.0,59935.0,3.46097291]
["bitfinex","BTCUSD",1723994286132,0.00825,59936.0,59935.0,3.54217291]
["bitfinex","BTCUSD",1723994286289,0.00825,59936.0,59935.0,3.64193519]
["bitfinex","BTCUSD",1723994286517,0.00825,59936.0,59935.0,3.64393519]
["bitfinex","BTCUSD",1723994286701,0.00825,59936.0,59935.0,2.14193519]
["bitfinex","BTCUSD",1723994287458,0.00825,59936.0,59935.0,2.14393519]
["bitfinex","BTCUSD",1723994288251,0.00825,59936.0,59935.0,2.14193519]
["bitfinex","BTCUSD",1723994288461,0.00825,59936.0,59935.0,1.66180206]
["bitfinex","BTCUSD",1723994288756,0.00825,59936.0,59935.0,1.61533131]
["bitfinex","BTCUSD",1723994288939,0.00825,59936.0,59935.0,1.58082006]
["bitfinex","BTCUSD",1723994289074,0.00825,59936.0,59935.0,1.66180728]
["bitfinex","BTCUSD",1723994289851,0.00825,59936.0,59935.0,2.10678228]
["bitfinex","BTCUSD",1723994290036,0.00825,59936.0,59935.0,2.09685376]
["bitfinex","BTCUSD",1723994290441,0.00825,59936.0,59935.0,1.72668339]
["bitfinex","BTCUSD",1723994290660,0.00825,59936.0,59935.0,1.72667516]
["bitfinex","BTCUSD",1723994290868,0.00825,59936.0,59935.0,2.09684409]
["bitfinex","BTCUSD",1723994291487,0.00825,59936.0,59935.0,1.73586073]
["bitfinex","BTCUSD",1723994291760,0.08645,59936.0,59935.0,1.11052019]
["bitfinex","BTCUSD",1723994291954,0.08645,59936.0,59935.0,1.00058259]
["bitfinex","BTCUSD",1723994293121,0.08645,59936.0,59935.0,0.945551]
["bitfinex","BTCUSD",1723994293224,0.08645,59936.0,59935.0,1.00059502]
["bitfinex","BTCUSD",1723994294359,0.00825,59936.0,59935.0,1.00059502]
["bitfinex","BTCUSD",1723994294593,0.00825,59936.0,59935.0,1.0764274]
["bitfinex","BTCUSD",1723994294888,0.00825,59936.0,59935.0,1.08561496]
["bitfinex","BTCUSD",1723994295108,0.00825,59936.0,59935.0,1.03574368]
["bitfinex","BTCUSD",1723994295340,0.00825,59936.0,59935.0,1.08562236]
["bitfinex","BTCUSD",1723994295572,0.00825,59936.0,59935.0,1.03057834]
["bitfinex","BTCUSD",1723994295797,0.00825,59936.0,59935.0,1.08561521]
["bitfinex","BTCUSD",1723994296249,0.00825,59936.0,59935.0,1.03573653]
["bitfinex","BTCUSD",1723994296503,0.00825,59936.0,59935.0,1.65689509]
["bitfinex","BTCUSD",1723994296726,0.00825,59936.0,59935.0,1.65989509]
["bitfinex","BTCUSD",1723994296992,0.0002,59939.0,59938.0,0.893709]
["bitfinex","BTCUSD",1723994297297,0.0002,59939.0,59938.0,1.30164797]
["bitfinex","BTCUSD",1723994297440,0.0002,59939.0,59938.0,1.53522197]
["bitfinex","BTCUSD",1723994297849,0.0002,59939.0,59938.0,1.58610982]
["bitfinex","BTCUSD",1723994298049,0.0002,59939.0,59938.0,1.60010982]
["bitfinex","BTCUSD",1723994298577,0.0002,59939.0,59938.0,1.47322461]
["bitfinex","BTCUSD",1723994298681,0.0002,59939.0,59938.0,1.60978084]
["bitfinex","BTCUSD",1723994298872,0.0002,59939.0,59938.0,1.60578084]
["bitfinex","BTCUSD",1723994299304,0.0002,59939.0,59938.0,1.56421855]
["bitfinex","BTCUSD",1723994300373,0.0002,59939.0,59938.0,1.57444774]
["bitfinex","BTCUSD",1723994301237,0.0002,59939.0,59938.0,1.57444488]
["bitfinex","BTCUSD",1723994301450,0.0002,59939.0,59938.0,1.94659795]
["bitfinex","BTCUSD",1723994301675,0.0002,59939.0,59938.0,1.91863934]
["bitfinex","BTCUSD",1723994301848,0.0002,59939.0,59938.0,1.94859485]
["bitfinex","BTCUSD",1723994302812,0.001025,59939.0,59938.0,1.94859485]
["bitfinex","BTCUSD",1723994303241,0.001025,59939.0,59938.0,1.94459485]
["bitfinex","BTCUSD",1723994303430,0.001025,59939.0,59938.0,2.04438266]
["bitfinex","BTCUSD",1723994304553,0.001025,59939.0,59938.0,2.04441342]
["bitfinex","BTCUSD",1723994305330,0.001025,59939.0,59938.0,1.88955838]
["bitfinex","BTCUSD",1723994305455,0.001025,59939.0,59938.0,1.86339073]
["bitfinex","BTCUSD",1723994305621,0.001025,59939.0,59938.0,1.94459073]
["bitfinex","BTCUSD",1723994307044,0.001025,59939.0,59938.0,1.98615016]
["bitfinex","BTCUSD",1723994308850,0.001025,59939.0,59938.0,1.98615975]
["bitfinex","BTCUSD",1723994309457,0.001025,59939.0,59938.0,1.86360299]
["bitfinex","BTCUSD",1723994309481,0.001025,59939.0,59938.0,1.98616791]
["bitfinex","BTCUSD",1723994310365,0.001025,59939.0,59938.0,2.13590255]
["bitfinex","BTCUSD",1723994310579,0.001025,59939.0,59938.0,2.09433729]
["bitfinex","BTCUSD",1723994310774,0.001025,59939.0,59938.0,2.13590255]
["bitfinex","BTCUSD",1723994310999,0.001025,59939.0,59938.0,2.09433729]
["bitfinex","BTCUSD",1723994311209,0.001025,59939.0,59938.0,2.13590255]
["bitfinex","BTCUSD",1723994311382,0.001025,59939.0,59938.0,1.94460265]
["bitfinex","BTCUSD",1723994311580,0.001025,59939.0,59938.0,1.98616791]
["bitfinex","BTCUSD",1723994311755,0.001025,59939.0,59938.0,1.94460265]
["bitfinex","BTCUSD",1723994311971,0.00825,59954.0,59953.0,0.116758]
["bitfinex","BTCUSD",1723994312142,0.00825,59954.0,59953.0,0.82584819]
["bitfinex","BTCUSD",1723994312342,0.00825,59954.0,59953.0,1.22094779]
["bitfinex","BTCUSD",1723994312590,0.00825,59954.0,59953.0,1.56490446]
["bitfinex","BTCUSD",1723994312953,0.08335,59954.0,59953.0,1.52114724]
["bitfinex","BTCUSD",1723994313173,0.08335,59954.0,59953.0,1.64610446]
["bitfinex","BTCUSD",1723994313379,0.08335,59954.0,59953.0,1.64810446]
["bitfinex","BTCUSD",1723994313727,0.08335,59954.0,59953.0,1.62219018]
["bitfinex","BTCUSD",1723994313964,0.08335,59954.0,59953.0,1.61734638]
["bitfinex","BTCUSD",1723994314121,0.08335,59954.0,59953.0,1.65029783]
["bitfinex","BTCUSD",1723994314267,0.08335,59954.0,59953.0,1.49633567]
["bitfinex","BTCUSD",1723994314703,0.08335,59954.0,59953.0,1.12624366]
["bitfinex","BTCUSD",1723994315097,0.08335,59954.0,59953.0,1.49633447]
["bitfinex","BTCUSD",1723994315274,0.08335,59954.0,59953.0,1.52828588]
["bitfinex","BTCUSD",1723994315618,0.08335,59954.0,59953.0,1.50233449]
["bitfinex","BTCUSD",1723994316516,0.08335,59954.0,59953.0,1.60229558]
["bitfinex","BTCUSD",1723994317156,0.08335,59954.0,59953.0,1.60228333]
["bitfinex","BTCUSD",1723994317629,0.00825,59954.0,59953.0,1.56777729]
["bitfinex","BTCUSD",1723994318180,0.00825,59954.0,59953.0,1.80229326]
["bitfinex","BTCUSD",1723994318544,0.00825,59954.0,59953.0,1.87634784]
["bitfinex","BTCUSD",1723994318738,0.00825,59954.0,59953.0,2.02723541]
["bitfinex","BTCUSD",1723994320094,0.00825,59954.0,59953.0,1.79371941]
["bitfinex","BTCUSD",1723994320292,0.00825,59954.0,59953.0,1.64283184]
["bitfinex","BTCUSD",1723994320722,0.00825,59954.0,59953.0,1.87634784]
["bitfinex","BTCUSD",1723994321603,0.00825,59954.0,59953.0,1.79514784]
["bitfinex","BTCUSD",1723994321809,0.00825,59954.0,59953.0,1.42113184]
["bitfinex","BTCUSD",1723994322014,0.00825,59954.0,59953.0,1.50233184]
["bitfinex","BTCUSD",1723994322221,0.00825,59954.0,59953.0,1.60223733]
["bitfinex","BTCUSD",1723994322844,0.00825,59954.0,59953.0,1.60223372]
["bitfinex","BTCUSD",1723994324340,0.00825,59954.0,59953.0,1.6281826]
["bitfinex","BTCUSD",1723994325704,0.00825,59954.0,59953.0,1.54721562]
["bitfinex","BTCUSD",1723994325764,0.00825,59954.0,59953.0,1.6281775]
["bitfinex","BTCUSD",1723994325991,0.00825,59954.0,59953.0,1.54721562]
["bitfinex","BTCUSD",1723994326307,0.07205,59954.0,59953.0,1.349474]
["bitfinex","BTCUSD",1723994326416,0.15315,59954.0,59953.0,0.89493247]
["bitfinex","BTCUSD",1723994326620,0.15315,59954.0,59953.0,0.84498068]
["bitfinex","BTCUSD",1723994328160,0.15315,59954.0,59953.0,0.89498068]
["bitfinex","BTCUSD",1723994329733,0.15315,59954.0,59953.0,0.89498731]
["bitfinex","BTCUSD",1723994332160,0.15315,59954.0,59953.0,0.94494367]
["bitfinex","BTCUSD",1723994332388,0.15315,59954.0,59953.0,0.99494367]
["bitfinex","BTCUSD",1723994332544,0.05315,59954.0,59953.0,0.94498731]
["bitfinex","BTCUSD",1723994333219,0.05315,59954.0,59953.0,1.02618731]
["bitfinex","BTCUSD",1723994333910,0.05315,59954.0,59953.0,1.02618552]
["bitfinex","BTCUSD",1723994335044,0.0002,59959.0,59958.0,0.116748]
["bitfinex","BTCUSD",1723994335244,0.0002,59959.0,59958.0,0.3707598]
["bitfinex","BTCUSD",1723994335458,0.0002,59959.0,59958.0,0.6042558]
["bitfinex","BTCUSD",1723994335649,0.1458,59959.0,59958.0,0.6042558]
["bitfinex","BTCUSD",1723994336612,0.1458,59959.0,59958.0,0.1372638]
["bitfinex","BTCUSD",1723994337079,0.1458,59959.0,59958.0,0.3707598]
["bitfinex","BTCUSD",1723994337302,0.1458,59959.0,59958.0,0.1372638]
["bitfinex","BTCUSD",1723994337902,0.1456,59958.0,59954.0,0.233511]
["bitfinex","BTCUSD",1723994338091,0.0002,59959.0,59954.0,0.233511]
["bitfinex","BTCUSD",1723994338092,0.0643,59957.0,59956.0,0.116751]
["bitfinex","BTCUSD",1723994338315,0.0643,59957.0,59956.0,0.13726896]
["bitfinex","BTCUSD",1723994338316,0.1456,59957.0,59956.0,0.13726896]
["bitfinex","BTCUSD",1723994338632,0.1456,59957.0,59956.0,0.116751]
["bitfinex","BTCUSD",1723994339258,0.1456,59957.0,59956.0,0.350255]
["bitfinex","BTCUSD",1723994339454,0.1456,59957.0,59956.0,0.37077413]
["bitfinex","BTCUSD",1723994339663,0.1456,59957.0,59956.0,0.37277413]
["bitfinex","BTCUSD",1723994340492,0.146425,59957.0,59956.0,0.37377413]
["bitfinex","BTCUSD",1723994340696,0.082125,59957.0,59956.0,0.37377413]
["bitfinex","BTCUSD",1723994340929,0.082125,59957.0,59956.0,0.37177413]
["bitfinex","BTCUSD",1723994341131,0.082125,59957.0,59956.0,0.352255]
["bitfinex","BTCUSD",1723994341488,0.082125,59957.0,59956.0,0.37277258]
["bitfinex","BTCUSD",1723994341974,0.082125,59957.0,59956.0,0.37177258]
["bitfinex","BTCUSD",1723994342280,0.082125,59957.0,59956.0,0.60527658]
["bitfinex","BTCUSD",1723994343602,0.000825,59957.0,59956.0,0.83878058]
["bitfinex","BTCUSD",1723994344011,0.000825,59957.0,59956.0,0.83778058]
["bitfinex","BTCUSD",1723994344340,0.000825,59957.0,59956.0,0.83978058]
["bitfinex","BTCUSD",1723994345120,0.000825,59957.0,59956.0,0.819263]
["bitfinex","BTCUSD",1723994345308,0.000825,59957.0,59956.0,0.84077967]
["bitfinex","BTCUSD",1723994345453,0.000825,59957.0,59956.0,0.89078692]
["bitfinex","BTCUSD",1723994347481,0.000825,59957.0,59956.0,0.91579055]
["bitfinex","BTCUSD",1723994347894,0.000825,59957.0,59956.0,1.28588792]
["bitfinex","BTCUSD",1723994349218,0.000825,59957.0,59956.0,1.26537125]
["bitfinex","BTCUSD",1723994349471,0.000825,59957.0,59956.0,1.28588455]
["bitfinex","BTCUSD",1723994350122,0.000825,59957.0,59956.0,1.21087367]
["bitfinex","BTCUSD",1723994350896,0.000825,59957.0,59956.0,1.34539079]
["bitfinex","BTCUSD",1723994351255,0.000825,59957.0,59956.0,1.42409079]
["bitfinex","BTCUSD",1723994351454,0.000825,59957.0,59956.0,1.48519079]
["bitfinex","BTCUSD",1723994352067,0.000825,59957.0,59956.0,1.65674533]
["bitfinex","BTCUSD",1723994352266,0.000825,59957.0,59956.0,1.70769676]
["bitfinex","BTCUSD",1723994353085,0.000825,59957.0,59956.0,1.94120076]
["bitfinex","BTCUSD",1723994353438,0.000825,59957.0,59956.0,1.91524763]
["bitfinex","BTCUSD",1723994353537,0.000825,59957.0,59956.0,1.94123584]
["bitfinex","BTCUSD",1723994354870,0.000825,59957.0,59956.0,1.3963773]
["bitfinex","BTCUSD",1723994357977,0.000825,59957.0,59956.0,0.90122098]
["bitfinex","BTCUSD",1723994358180,0.000825,59957.0,59956.0,1.39641221]
["bitfinex","BTCUSD",1723994358377,0.000825,59957.0,59956.0,1.37046482]
["bitfinex","BTCUSD",1723994359047,0.000825,59957.0,59956.0,1.59006482]
["bitfinex","BTCUSD",1723994360097,0.000825,59957.0,59956.0,1.76161936]
["bitfinex","BTCUSD",1723994360321,0.000825,59957.0,59956.0,1.63651919]
["bitfinex","BTCUSD",1723994360470,0.000825,59957.0,59956.0,1.66246724]
["bitfinex","BTCUSD",1723994360699,0.000825,59957.0,59956.0,1.67164882]
["bitfinex","BTCUSD",1723994361053,0.000825,59957.0,59956.0,2.33984974]
["bitfinex","BTCUSD",1723994361493,0.000825,59957.0,59956.0,1.82176902]
["bitfinex","BTCUSD",1723994361878,0.000825,59957.0,59956.0,2.33984974]
["bitfinex","BTCUSD",1723994362103,0.000825,59957.0,59956.0,2.33983819]
["bitfinex","BTCUSD",1723994362256,0.000825,59957.0,59956.0,2.34995716]
["bitfinex","BTCUSD",1723994362456,0.000825,59957.0,59956.0,1.83187644]
["bitfinex","BTCUSD",1723994362656,0.000825,59957.0,59956.0,1.83176814]
["bitfinex","BTCUSD",1723994362835,0.000825,59957.0,59956.0,2.34984271]
["bitfinex","BTCUSD",1723994363722,0.000825,59957.0,59956.0,2.58334671]
["bitfinex","BTCUSD",1723994363915,0.000825,59957.0,59956.0,2.06527214]
["bitfinex","BTCUSD",1723994364140,0.000825,59957.0,59956.0,2.58334671]
["bitfinex","BTCUSD",1723994364319,0.000825,59957.0,59956.0,2.06527214]
["bitfinex","BTCUSD",1723994365485,0.000825,59957.0,59956.0,1.91522245]
["bitfinex","BTCUSD",1723994365667,0.000825,59957.0,59956.0,1.91527174]
["bitfinex","BTCUSD",1723994367241,0.000825,59957.0,59956.0,1.54521847]
["bitfinex","BTCUSD",1723994367455,0.000825,59957.0,59956.0,1.91526967]
["bitfinex","BTCUSD",1723994369553,0.000825,59957.0,59956.0,1.8239507]
["bitfinex","BTCUSD",1723994369717,0.000825,59957.0,59956.0,1.9051507]
["bitfinex","BTCUSD",1723994370293,0.000825,59957.0,59956.0,1.8239507]
["bitfinex","BTCUSD",1723994370513,0.000825,59957.0,59956.0,1.9051507]
["bitfinex","BTCUSD",1723994372024,0.000825,59957.0,59956.0,1.90515017]
["bitfinex","BTCUSD",1723994374023,0.000825,59957.0,59956.0,1.84096955]
["bitfinex","BTCUSD",1723994374172,0.000825,59957.0,59956.0,1.90411825]
["bitfinex","BTCUSD",1723994374617,0.000825,59957.0,59956.0,1.89112095]
["bitfinex","BTCUSD",1723994374770,0.000825,59957.0,59956.0,1.91511058]
["bitfinex","BTCUSD",1723994374910,0.000825,59957.0,59956.0,1.90211156]
["bitfinex","BTCUSD",1723994375112,0.000825,59957.0,59956.0,1.91611156]
["bitfinex","BTCUSD",1723994375331,0.000825,59957.0,59956.0,1.93011156]
["bitfinex","BTCUSD",1723994375932,0.000825,59957.0,59956.0,1.90211156]
["bitfinex","BTCUSD",1723994376357,0.000825,59957.0,59956.0,1.91611156]
["bitfinex","BTCUSD",1723994376534,0.000825,59957.0,59956.0,1.90211156]
["bitfinex","BTCUSD",1723994376738,0.000825,59957.0,59956.0,1.8669473]
["bitfinex","BTCUSD",1723994376916,0.000825,59957.0,59956.0,1.90211436]
["bitfinex","BTCUSD",1723994377704,0.000825,59957.0,59956.0,1.91511436]
["bitfinex","BTCUSD",1723994377881,0.000825,59957.0,59956.0,1.92911436]
["bitfinex","BTCUSD",1723994378085,0.000825,59957.0,59956.0,1.91611436]
["bitfinex","BTCUSD",1723994378331,0.000825,59957.0,59956.0,1.93011436]
["bitfinex","BTCUSD",1723994378699,0.000825,59957.0,59956.0,1.85401436]
["bitfinex","BTCUSD",1723994380108,0.000825,59957.0,59956.0,1.79171436]
["bitfinex","BTCUSD",1723994380310,0.082725,59957.0,59956.0,1.30545582]
["bitfinex","BTCUSD",1723994382407,0.082725,59957.0,59956.0,1.28498446]
["bitfinex","BTCUSD",1723994382557,0.082725,59957.0,59956.0,1.30548841]
["bitfinex","BTCUSD",1723994383341,0.082725,59957.0,59956.0,1.27030871]
["bitfinex","BTCUSD",1723994383494,0.082725,59957.0,59956.0,1.30548871]
["bitfinex","BTCUSD",1723994383675,0.082725,59957.0,59956.0,1.29630864]
["bitfinex","BTCUSD",1723994384522,0.145725,59957.0,59956.0,0.59579664]
["bitfinex","BTCUSD",1723994384674,0.145725,59957.0,59956.0,0.16525595]
["bitfinex","BTCUSD",1723994385077,0.145725,59957.0,59956.0,0.39875995]
["bitfinex","BTCUSD",1723994385218,0.145725,59957.0,59956.0,0.37075995]
["bitfinex","BTCUSD",1723994385422,0.145725,59957.0,59956.0,0.350256]
["bitfinex","BTCUSD",1723994385668,0.145725,59957.0,59956.0,0.371256]
["bitfinex","BTCUSD",1723994385885,0.145725,59957.0,59956.0,0.126752]
["bitfinex","BTCUSD",1723994386114,0.145725,59957.0,59956.0,0.357256]
["bitfinex","BTCUSD",1723994387783,0.145725,59957.0,59956.0,0.129752]
["bitfinex","BTCUSD",1723994388496,0.145725,59957.0,59956.0,0.116752]
["bitfinex","BTCUSD",1723994388708,0.145725,59957.0,59956.0,0.351256]
["bitfinex","BTCUSD",1723994389175,0.145725,59957.0,59956.0,0.350256]
["bitfinex","BTCUSD",1723994389388,0.145725,59957.0,59956.0,0.351256]
["bitfinex","BTCUSD",1723994389831,0.145725,59957.0,59956.0,0.58476]
["bitfinex","BTCUSD",1723994390050,0.145725,59957.0,59956.0,0.6052696]
["bitfinex","BTCUSD",1723994390464,0.145725,59957.0,59956.0,0.60526902]
["bitfinex","BTCUSD",1723994390916,0.145725,59957.0,59956.0,0.60426802]
["bitfinex","BTCUSD",1723994391140,0.145725,59957.0,59956.0,0.60626802]
["bitfinex","BTCUSD",1723994391811,0.145725,59957.0,59956.0,0.37376402]
["bitfinex","BTCUSD",1723994392048,0.145725,59957.0,59956.0,0.60726802]
["bitfinex","BTCUSD",1723994393135,0.145725,59957.0,59956.0,0.37376402]
["bitfinex","BTCUSD",1723994394036,0.145725,59957.0,59956.0,0.60726802]
["bitfinex","BTCUSD",1723994394954,0.145725,59957.0,59956.0,0.58676]
["bitfinex","BTCUSD",1723994395215,0.145725,59957.0,59956.0,0.60726771]
["bitfinex","BTCUSD",1723994396168,0.145725,59957.0,59956.0,0.58676]
["bitfinex","BTCUSD",1723994396932,0.145725,59957.0,59956.0,0.403256]
["bitfinex","BTCUSD",1723994398346,0.082725,59957.0,59956.0,0.63676]
["bitfinex","BTCUSD",1723994399306,0.082725,59957.0,59956.0,0.403256]
["bitfinex","BTCUSD",1723994401094,0.082725,59957.0,59956.0,0.453256]
["bitfinex","BTCUSD",1723994401295,0.146425,59957.0,59956.0,0.453256]
["bitfinex","BTCUSD",1723994401724,0.146425,59957.0,59956.0,0.103]
["bitfinex","BTCUSD",1723994402167,0.146425,59957.0,59956.0,0.219752]
["bitfinex","BTCUSD",1723994402627,0.146425,59957.0,59956.0,0.218752]
["bitfinex","BTCUSD",1723994403094,0.146425,59957.0,59956.0,0.220752]
["bitfinex","BTCUSD",1723994403744,0.146425,59957.0,59956.0,0.454256]
["bitfinex","BTCUSD",1723994403950,0.082725,59957.0,59956.0,0.452256]
["bitfinex","BTCUSD",1723994404156,0.082725,59957.0,59956.0,0.68576]
["bitfinex","BTCUSD",1723994404355,0.082725,59957.0,59956.0,0.68676]
["bitfinex","BTCUSD",1723994404562,0.082725,59957.0,59956.0,0.68576]
["bitfinex","BTCUSD",1723994404984,0.082725,59957.0,59956.0,0.73676]
["bitfinex","BTCUSD",1723994405392,0.082725,59957.0,59956.0,0.73476]
["bitfinex","BTCUSD",1723994405768,0.082725,59957.0,59956.0,0.73676]
["bitfinex","BTCUSD",1723994406744,0.000825,59957.0,59956.0,0.73676]
["bitfinex","BTCUSD",1723994406956,0.000825,59957.0,59956.0,1.034064]
["bitfinex","BTCUSD",1723994407190,0.000825,59957.0,59956.0,1.13436715]
["bitfinex","BTCUSD",1723994407412,0.000825,59957.0,59956.0,1.18432677]
["bitfinex","BTCUSD",1723994408292,0.000825,59957.0,59956.0,1.18332677]
["bitfinex","BTCUSD",1723994408497,0.000825,59957.0,59956.0,1.19132677]
["bitfinex","BTCUSD",1723994408714,0.000825,59957.0,59956.0,1.18932677]
["bitfinex","BTCUSD",1723994408916,0.000825,59957.0,59956.0,1.14836715]
["bitfinex","BTCUSD",1723994409119,0.000825,59957.0,59956.0,1.19836715]
["bitfinex","BTCUSD",1723994409987,0.000825,59957.0,59956.0,1.9624156]
["bitfinex","BTCUSD",1723994410331,0.000825,59957.0,59956.0,1.86249635]
["bitfinex","BTCUSD",1723994410622,0.000825,59957.0,59956.0,1.83643517]
["bitfinex","BTCUSD",1723994410753,0.000825,59957.0,59956.0,1.96687997]
["bitfinex","BTCUSD",1723994410992,0.000825,59957.0,59956.0,1.98736237]
["bitfinex","BTCUSD",1723994413262,0.000825,59957.0,59956.0,2.03736237]
["bitfinex","BTCUSD",1723994416123,0.000825,59957.0,59956.0,2.20891691]
["bitfinex","BTCUSD",1723994417126,0.000825,59957.0,59956.0,2.08401785]
["bitfinex","BTCUSD",1723994417888,0.000825,59957.0,59956.0,2.29002371]
["bitfinex","BTCUSD",1723994418207,0.000825,59957.0,59956.0,2.27302371]
["bitfinex","BTCUSD",1723994418404,0.000825,59957.0,59956.0,2.27302125]
["bitfinex","BTCUSD",1723994418627,0.000825,59957.0,59956.0,2.30102125]
["bitfinex","BTCUSD",1723994419263,0.000825,59957.0,59956.0,2.28702125]
["bitfinex","BTCUSD",1723994419458,0.000825,59957.0,59956.0,2.27302125]
["bitfinex","BTCUSD",1723994420240,0.000825,59957.0,59956.0,2.28702125]
["bitfinex","BTCUSD",1723994420438,0.000825,59957.0,59956.0,2.16221539]
["bitfinex","BTCUSD",1723994420688,0.000825,59957.0,59956.0,2.17621539]
["bitfinex","BTCUSD",1723994421526,0.000825,59957.0,59956.0,2.14821539]
["bitfinex","BTCUSD",1723994421730,0.000825,59957.0,59956.0,2.16221539]
["bitfinex","BTCUSD",1723994421927,0.000825,59957.0,59956.0,2.17621539]
["bitfinex","BTCUSD",1723994423408,0.000825,59957.0,59956.0,2.15016872]
["bitfinex","BTCUSD",1723994423410,0.000825,59957.0,59956.0,2.12125197]
["bitfinex","BTCUSD",1723994423616,0.000825,59957.0,59956.0,2.17620993]
["bitfinex","BTCUSD",1723994425447,0.000825,59957.0,59956.0,2.185383]
["bitfinex","BTCUSD",1723994426153,0.000825,59957.0,59956.0,2.18533859]
["bitfinex","BTCUSD",1723994427767,0.000825,59957.0,59956.0,2.10413859]
["bitfinex","BTCUSD",1723994427958,0.000825,59957.0,59956.0,2.17616552]
["bitfinex","BTCUSD",1723994428080,0.000825,59957.0,59956.0,2.18533853]
["bitfinex","BTCUSD",1723994430394,0.000825,59957.0,59956.0,2.17616552]
["bitfinex","BTCUSD",1723994430645,0.000825,59957.0,59956.0,1.80612168]
["bitfinex","BTCUSD",1723994430861,0.000825,59957.0,59956.0,2.17617452]
["bitfinex","BTCUSD",1723994431477,0.000825,59957.0,59956.0,2.18533949]
["bitfinex","BTCUSD",1723994431903,0.000825,59957.0,59956.0,2.17617452]
["bitfinex","BTCUSD",1723994432310,0.000825,59957.0,59956.0,2.18533922]
["bitfinex","BTCUSD",1723994433871,0.000825,59957.0,59956.0,1.95183522]
["bitfinex","BTCUSD",1723994435104,0.000825,59957.0,59956.0,1.95178005]
["bitfinex","BTCUSD",1723994435525,0.000825,59957.0,59956.0,1.88771256]
["bitfinex","BTCUSD",1723994435757,0.000825,59957.0,59956.0,1.95178463]
["bitfinex","BTCUSD",1723994436096,0.000825,59957.0,59956.0,1.95178594]
["bitfinex","BTCUSD",1723994437010,0.000825,59957.0,59956.0,1.55541538]
["bitfinex","BTCUSD",1723994437212,0.076125,59957.0,59956.0,1.54624917]
["bitfinex","BTCUSD",1723994437396,0.076125,59957.0,59956.0,1.17619502]
["bitfinex","BTCUSD",1723994437613,0.076125,59957.0,59956.0,1.15017562]
["bitfinex","BTCUSD",1723994437832,0.076125,59957.0,59956.0,1.52026367]
["bitfinex","BTCUSD",1723994439108,0.076125,59957.0,59956.0,1.59511709]
["bitfinex","BTCUSD",1723994439514,0.137925,59957.0,59956.0,1.59511709]
["bitfinex","BTCUSD",1723994439710,0.137925,59957.0,59956.0,1.15017562]
["bitfinex","BTCUSD",1723994440451,0.137925,59957.0,59956.0,0.88223322]
["bitfinex","BTCUSD",1723994441258,0.137925,59957.0,59956.0,0.85423322]
["bitfinex","BTCUSD",1723994441407,0.137925,59957.0,59956.0,0.89467851]
["bitfinex","BTCUSD",1723994441408,0.076125,59957.0,59956.0,0.89467851]
["bitfinex","BTCUSD",1723994441633,0.076125,59957.0,59956.0,0.90167851]
["bitfinex","BTCUSD",1723994443396,0.076125,59957.0,59956.0,0.86723322]
["bitfinex","BTCUSD",1723994443506,0.000825,59957.0,59956.0,0.86723322]
["bitfinex","BTCUSD",1723994447473,0.000825,59957.0,59956.0,0.86724023]
["bitfinex","BTCUSD",1723994448105,0.000825,59957.0,59956.0,0.86724035]
["bitfinex","BTCUSD",1723994449645,0.000825,59957.0,59956.0,1.23733306]
["bitfinex","BTCUSD",1723994450712,0.000825,59957.0,59956.0,1.33721935]
["bitfinex","BTCUSD",1723994451386,0.000825,59957.0,59956.0,0.86724035]
["bitfinex","BTCUSD",1723994451598,0.000825,59957.0,59956.0,1.27178765]
["bitfinex","BTCUSD",1723994452422,0.000825,59957.0,59956.0,1.39668999]
["bitfinex","BTCUSD",1723994452604,0.000825,59957.0,59956.0,1.39669058]
["bitfinex","BTCUSD",1723994455279,0.000825,59957.0,59956.0,1.33722261]
["bitfinex","BTCUSD",1723994455481,0.149025,59957.0,59956.0,1.23732518]
["bitfinex","BTCUSD",1723994455687,0.149025,59957.0,59956.0,0.94216874]
["bitfinex","BTCUSD",1723994455886,0.149025,59957.0,59956.0,1.31227538]
["bitfinex","BTCUSD",1723994456475,0.149025,59957.0,59956.0,1.07877138]
["bitfinex","BTCUSD",1723994456679,0.149025,59957.0,59956.0,0.28348035]
["bitfinex","BTCUSD",1723994456982,0.149025,59957.0,59956.0,0.263]
["bitfinex","BTCUSD",1723994457597,0.149025,59957.0,59956.0,0.256]
["bitfinex","BTCUSD",1723994457809,0.149025,59957.0,59956.0,0.25]
["bitfinex","BTCUSD",1723994458015,0.149025,59957.0,59956.0,0.256]
["bitfinex","BTCUSD",1723994460727,0.230225,59957.0,59956.0,0.256]
["bitfinex","BTCUSD",1723994461175,0.149025,59957.0,59956.0,0.372752]
["bitfinex","BTCUSD",1723994461309,0.000825,59957.0,59956.0,0.98296]
["bitfinex","BTCUSD",1723994461438,0.000825,59957.0,59956.0,1.54533595]
["bitfinex","BTCUSD",1723994461622,0.000825,59957.0,59956.0,2.1973761]
["bitfinex","BTCUSD",1723994461840,0.000825,59957.0,59956.0,2.0705582]
["bitfinex","BTCUSD",1723994462070,0.000825,59957.0,59956.0,2.04453038]
["bitfinex","BTCUSD",1723994462283,0.000825,59957.0,59956.0,2.07154666]
["bitfinex","BTCUSD",1723994462928,0.000825,59957.0,59956.0,2.06754666]
["bitfinex","BTCUSD",1723994463161,0.000825,59957.0,59956.0,2.07054666]
["bitfinex","BTCUSD",1723994463513,0.000825,59957.0,59956.0,2.06954666]
["bitfinex","BTCUSD",1723994463727,0.000825,59957.0,59956.0,2.06654554]
["bitfinex","BTCUSD",1723994463864,0.000825,59957.0,59956.0,2.08054554]
["bitfinex","BTCUSD",1723994464070,0.000825,59957.0,59956.0,2.09454554]
["bitfinex","BTCUSD",1723994464268,0.000825,59957.0,59956.0,2.08054554]
["bitfinex","BTCUSD",1723994464721,0.000825,59957.0,59956.0,2.06654554]
["bitfinex","BTCUSD",1723994465035,0.000825,59957.0,59956.0,2.08054554]
["bitfinex","BTCUSD",1723994465243,0.000825,59957.0,59956.0,1.84704154]
["bitfinex","BTCUSD",1723994465491,0.000825,59957.0,59956.0,1.91424154]
["bitfinex","BTCUSD",1723994466060,0.000825,59957.0,59956.0,1.92824154]
["bitfinex","BTCUSD",1723994466692,0.000825,59957.0,59956.0,1.94224154]
["bitfinex","BTCUSD",1723994467914,0.000825,59957.0,59956.0,2.17574554]
["bitfinex","BTCUSD",1723994468149,0.000825,59957.0,59956.0,2.27574554]
["bitfinex","BTCUSD",1723994468315,0.000825,59957.0,59956.0,2.28491026]
["bitfinex","BTCUSD",1723994468519,0.000825,59957.0,59956.0,3.78486579]
["bitfinex","BTCUSD",1723994469223,0.000825,59957.0,59956.0,2.28486579]
["bitfinex","BTCUSD",1723994469713,0.000825,59957.0,59956.0,2.27086579]
["bitfinex","BTCUSD",1723994470088,0.000825,59957.0,59956.0,2.28486579]
["bitfinex","BTCUSD",1723994470444,0.000825,59957.0,59956.0,2.27086579]
["bitfinex","BTCUSD",1723994470699,0.000825,59957.0,59956.0,2.28486579]
["bitfinex","BTCUSD",1723994472899,0.000825,59957.0,59956.0,2.28489091]
["bitfinex","BTCUSD",1723994473218,0.000825,59957.0,59956.0,2.19478028]
["bitfinex","BTCUSD",1723994473480,0.000825,59957.0,59956.0,2.03489091]
["bitfinex","BTCUSD",1723994473628,0.000825,59957.0,59956.0,2.08489091]
["bitfinex","BTCUSD",1723994474462,0.000825,59957.0,59956.0,2.08489097]
["bitfinex","BTCUSD",1723994475074,0.000825,59957.0,59956.0,2.08589097]
["bitfinex","BTCUSD",1723994475281,0.000825,59957.0,59956.0,2.08989097]
["bitfinex","BTCUSD",1723994475512,0.000825,59957.0,59956.0,2.11289097]
["bitfinex","BTCUSD",1723994476801,0.000825,59957.0,59956.0,2.07766513]
["bitfinex","BTCUSD",1723994477007,0.000825,59957.0,59956.0,2.10888898]
["bitfinex","BTCUSD",1723994477743,0.000825,59957.0,59956.0,2.15888898]
["bitfinex","BTCUSD",1723994478393,0.000825,59957.0,59956.0,2.16713898]
["bitfinex","BTCUSD",1723994479688,0.000825,59957.0,59956.0,2.08493898]
["bitfinex","BTCUSD",1723994479929,0.000825,59957.0,59956.0,2.1431404]
["bitfinex","BTCUSD",1723994480574,0.000825,59957.0,59956.0,2.04492781]
["bitfinex","BTCUSD",1723994480808,0.000825,59957.0,59956.0,1.98253579]
["bitfinex","BTCUSD",1723994481725,0.000825,59957.0,59956.0,2.03253579]
["bitfinex","BTCUSD",1723994482836,0.000825,59957.0,59956.0,1.54627725]
["bitfinex","BTCUSD",1723994483067,0.000825,59957.0,59956.0,1.52000055]
["bitfinex","BTCUSD",1723994483275,0.000825,59957.0,59956.0,1.25206993]
["bitfinex","BTCUSD",1723994483474,0.000825,59957.0,59956.0,1.15228395]
["bitfinex","BTCUSD",1723994485545,0.000825,59957.0,59956.0,1.25206993]
["bitfinex","BTCUSD",1723994485969,0.000825,59957.0,59956.0,1.30206993]
["bitfinex","BTCUSD",1723994486534,0.000825,59957.0,59956.0,1.53557393]
["bitfinex","BTCUSD",1723994487170,0.000825,59957.0,59956.0,1.30206993]
["bitfinex","BTCUSD",1723994487445,0.000825,59957.0,59956.0,1.33650438]
["bitfinex","BTCUSD",1723994489224,0.000825,59957.0,59956.0,1.36256944]
["bitfinex","BTCUSD",1723994489395,0.000825,59957.0,59956.0,1.36255818]
["bitfinex","BTCUSD",1723994489598,0.000825,59957.0,59956.0,1.33649312]
["bitfinex","BTCUSD",1723994489986,0.000825,59957.0,59956.0,1.61999712]
["bitfinex","BTCUSD",1723994490232,0.000825,59957.0,59956.0,1.64606316]
["bitfinex","BTCUSD",1723994490633,0.000825,59957.0,59956.0,1.61999712]
["bitfinex","BTCUSD",1723994491037,0.000825,59957.0,59956.0,1.38649312]
["bitfinex","BTCUSD",1723994491251,0.000825,59957.0,59956.0,1.38648221]
["bitfinex","BTCUSD",1723994491445,0.000825,59957.0,59956.0,1.52021149]
["bitfinex","BTCUSD",1723994491699,0.000825,59957.0,59956.0,1.38648221]
["bitfinex","BTCUSD",1723994492115,0.000825,59957.0,59956.0,1.28670749]
["bitfinex","BTCUSD",1723994492314,0.000825,59957.0,59956.0,1.52021149]
["bitfinex","BTCUSD",1723994492561,0.000825,59957.0,59956.0,1.61998621]
["bitfinex","BTCUSD",1723994493294,0.000825,59957.0,59956.0,1.36154699]
["bitfinex","BTCUSD",1723994493490,0.082325,59957.0,59956.0,0.95706454]
["bitfinex","BTCUSD",1723994493916,0.082325,59957.0,59956.0,1.28674456]
["bitfinex","BTCUSD",1723994494116,0.082325,59957.0,59956.0,1.32715794]
["bitfinex","BTCUSD",1723994494486,0.082325,59957.0,59956.0,1.31315794]
["bitfinex","BTCUSD",1723994494702,0.082325,59957.0,59956.0,1.29915794]
["bitfinex","BTCUSD",1723994494904,0.082325,59957.0,59956.0,1.30915794]
["bitfinex","BTCUSD",1723994495334,0.082325,59957.0,59956.0,1.46782157]
["bitfinex","BTCUSD",1723994496173,0.082325,59957.0,59956.0,1.24531759]
["bitfinex","BTCUSD",1723994496601,0.082325,59957.0,59956.0,1.3201583]
["bitfinex","BTCUSD",1723994497424,0.082325,59957.0,59956.0,0.95006649]
["bitfinex","BTCUSD",1723994497729,0.082325,59957.0,59956.0,1.32016235]
["bitfinex","BTCUSD",1723994498468,0.082325,59957.0,59956.0,0.95006649]
["bitfinex","BTCUSD",1723994499452,0.082325,59957.0,59956.0,0.87522578]
["bitfinex","BTCUSD",1723994500334,0.082325,59957.0,59956.0,1.24531969]
["bitfinex","BTCUSD",1723994500565,0.082325,59957.0,59956.0,1.32005108]
["bitfinex","BTCUSD",1723994500799,0.082325,59957.0,59956.0,1.24531969]
["bitfinex","BTCUSD",1723994501045,0.082325,59957.0,59956.0,1.2452907]
["bitfinex","BTCUSD",1723994501437,0.082325,59957.0,59956.0,1.37929868]
["bitfinex","BTCUSD",1723994502025,0.082325,59957.0,59956.0,1.37931277]
["bitfinex","BTCUSD",1723994502228,0.082325,59957.0,59956.0,1.37931334]
["bitfinex","BTCUSD",1723994503919,0.082325,59957.0,59956.0,1.22485391]
["bitfinex","BTCUSD",1723994504195,0.082325,59957.0,59956.0,1.43024164]
["bitfinex","BTCUSD",1723994504314,0.000825,59957.0,59956.0,1.43024164]
["bitfinex","BTCUSD",1723994504518,0.000825,59957.0,59956.0,1.27964551]
["bitfinex","BTCUSD",1723994504719,0.000825,59957.0,59956.0,1.37930904]
["bitfinex","BTCUSD",1723994504920,0.000825,59957.0,59956.0,1.32450203]
["bitfinex","BTCUSD",1723994505308,0.000825,59957.0,59956.0,1.37931191]
["bitfinex","BTCUSD",1723994505338,0.000825,59957.0,59956.0,1.27964838]
["bitfinex","BTCUSD",1723994505528,0.000825,59957.0,59956.0,1.27965347]
["bitfinex","BTCUSD",1723994505980,0.000825,59957.0,59956.0,1.22484359]
["bitfinex","BTCUSD",1723994506222,0.000825,59957.0,59956.0,1.27965327]
["bitfinex","BTCUSD",1723994506762,0.000825,59957.0,59956.0,1.51315727]
["bitfinex","BTCUSD",1723994507006,0.000825,59957.0,59956.0,1.48544947]
["bitfinex","BTCUSD",1723994507210,0.000825,59957.0,59956.0,1.70297453]
["bitfinex","BTCUSD",1723994509385,0.000825,59957.0,59956.0,1.6768922]
["bitfinex","BTCUSD",1723994509593,0.000825,59957.0,59956.0,1.70288957]
["bitfinex","BTCUSD",1723994510264,0.000825,59957.0,59956.0,1.70287307]
["bitfinex","BTCUSD",1723994511636,0.000825,59957.0,59956.0,1.82737408]
["bitfinex","BTCUSD",1723994511842,0.000825,59957.0,59956.0,1.70287307]
["bitfinex","BTCUSD",1723994512405,0.000825,59957.0,59956.0,1.62213109]
["bitfinex","BTCUSD",1723994512430,0.000825,59957.0,59956.0,1.70290477]
["bitfinex","BTCUSD",1723994513924,0.000825,59957.0,59956.0,1.67689957]
["bitfinex","BTCUSD",1723994514206,0.000825,59957.0,59956.0,1.71205043]
["bitfinex","BTCUSD",1723994514407,0.000825,59957.0,59956.0,1.68604167]
["bitfinex","BTCUSD",1723994514515,0.000825,59957.0,59956.0,1.70290763]
["bitfinex","BTCUSD",1723994514733,0.000825,59957.0,59956.0,1.7029042]
["bitfinex","BTCUSD",1723994515776,0.000825,59957.0,59956.0,1.70290185]
["bitfinex","BTCUSD",1723994518412,0.000825,59957.0,59956.0,1.70287696]
["bitfinex","BTCUSD",1723994521381,0.000825,59957.0,59956.0,1.68600778]
["bitfinex","BTCUSD",1723994521634,0.000825,59957.0,59956.0,1.71200242]
["bitfinex","BTCUSD",1723994521951,0.000825,59957.0,59956.0,1.70286506]
["bitfinex","BTCUSD",1723994523000,0.000825,59957.0,59956.0,1.71200475]
["bitfinex","BTCUSD",1723994523458,0.000825,59957.0,59956.0,1.62026506]
["bitfinex","BTCUSD",1723994523847,0.000825,59957.0,59956.0,1.53906506]
["bitfinex","BTCUSD",1723994524054,0.000825,59957.0,59956.0,1.62026506]
["bitfinex","BTCUSD",1723994524472,0.079425,59957.0,59956.0,1.62026506]
["bitfinex","BTCUSD",1723994525506,0.079425,59957.0,59956.0,1.5395317]
["bitfinex","BTCUSD",1723994525591,0.079425,59957.0,59956.0,1.62029307]
["bitfinex","BTCUSD",1723994525985,0.079425,59957.0,59956.0,1.5395317]
["bitfinex","BTCUSD",1723994526044,0.079425,59957.0,59956.0,1.62029398]
["bitfinex","BTCUSD",1723994526729,0.079425,59957.0,59956.0,0.7782358]
["bitfinex","BTCUSD",1723994526954,0.143025,59957.0,59956.0,0.45800898]
["bitfinex","BTCUSD",1723994527380,0.143025,59957.0,59956.0,0.2914161]
["bitfinex","BTCUSD",1723994527597,0.143025,59957.0,59956.0,0.271]
["bitfinex","BTCUSD",1723994528253,0.143025,59957.0,59956.0,0.261]
["bitfinex","BTCUSD",1723994528708,0.143025,59957.0,59956.0,0.262]
["bitfinex","BTCUSD",1723994528921,0.143025,59957.0,59956.0,0.251]
["bitfinex","BTCUSD",1723994529510,0.143025,59957.0,59956.0,0.254]
["bitfinex","BTCUSD",1723994532976,0.224225,59957.0,59956.0,0.254]
["bitfinex","BTCUSD",1723994533591,0.29703256,59957.0,59956.0,0.254]
["bitfinex","BTCUSD",1723994533670,0.64728256,59957.0,59956.0,0.254]
["bitfinex","BTCUSD",1723994533817,0.47853082,59957.0,59956.0,0.254]
["bitfinex","BTCUSD",1723994534541,0.41378256,59957.0,59956.0,0.254]
["bitfinex","BTCUSD",1723994535067,0.64728256,59957.0,59956.0,0.254]
["bitfinex","BTCUSD",1723994535273,0.41378256,59957.0,59956.0,0.254]
["bitfinex","BTCUSD",1723994536267,0.64728256,59957.0,59956.0,0.254]
["bitfinex","BTCUSD",1723994537014,0.88578256,59957.0,59956.0,0.254]
["bitfinex","BTCUSD",1723994537271,0.90878256,59957.0,59956.0,0.254]
["bitfinex","BTCUSD",1723994537482,1.02702674,59957.0,59956.0,0.254]
["bitfinex","BTCUSD",1723994538275,0.90678256,59957.0,59956.0,0.254]
["bitfinex","BTCUSD",1723994539478,0.90478256,59957.0,59956.0,0.254]
["bitfinex","BTCUSD",1723994539720,0.33258256,59957.0,59956.0,0.254]
["bitfinex","BTCUSD",1723994539849,0.41378256,59957.0,59956.0,0.254]
["bitfinex","BTCUSD",1723994540381,0.21583256,59957.0,59956.0,0.254]
["bitfinex","BTCUSD",1723994540463,0.21583256,59957.0,59956.0,0.604256]
["bitfinex","BTCUSD",1723994540464,0.000825,59957.0,59956.0,0.604256]
["bitfinex","BTCUSD",1723994541266,0.000825,59957.0,59956.0,0.83776]
["bitfinex","BTCUSD",1723994541494,0.000825,59957.0,59956.0,0.604256]
["bitfinex","BTCUSD",1723994542974,0.080725,59957.0,59956.0,0.604256]
["bitfinex","BTCUSD",1723994543596,0.143625,59957.0,59956.0,0.370752]
["bitfinex","BTCUSD",1723994546255,0.143625,59957.0,59956.0,0.604256]
["bitfinex","BTCUSD",1723994546494,0.143625,59957.0,59956.0,0.370752]
["bitfinex","BTCUSD",1723994546859,0.080725,59957.0,59956.0,0.370752]
["bitfinex","BTCUSD",1723994548513,0.080725,59957.0,59956.0,0.254]
["bitfinex","BTCUSD",1723994549727,0.080725,59957.0,59956.0,0.370752]
["bitfinex","BTCUSD",1723994549728,0.000825,59957.0,59956.0,0.370752]
["bitfinex","BTCUSD",1723994550301,0.000825,59957.0,59956.0,0.120752]
["bitfinex","BTCUSD",1723994550494,0.000825,59957.0,59956.0,0.170752]
["bitfinex","BTCUSD",1723994552199,0.143625,59957.0,59956.0,0.054]
["bitfinex","BTCUSD",1723994552407,0.260375,59957.0,59956.0,0.054]
["bitfinex","BTCUSD",1723994553141,0.33317218,59957.0,59956.0,0.054]
["bitfinex","BTCUSD",1723994553717,0.56667218,59957.0,59956.0,0.054]
["bitfinex","BTCUSD",1723994554177,0.33317218,59957.0,59956.0,0.054]
["bitfinex","BTCUSD",1723994554543,0.33317218,59957.0,59956.0,0.104]
["bitfinex","BTCUSD",1723994555337,0.56667218,59957.0,59956.0,0.104]
["bitfinex","BTCUSD",1723994555580,0.33317218,59957.0,59956.0,0.104]
["bitfinex","BTCUSD",1723994555864,0.21642218,59957.0,59956.0,0.104]
["bitfinex","BTCUSD",1723994556019,0.143625,59957.0,59956.0,0.104]
["bitfinex","BTCUSD",1723994556933,0.080725,59957.0,59956.0,0.104]
["bitfinex","BTCUSD",1723994557398,0.000825,59957.0,59956.0,0.220752]
["bitfinex","BTCUSD",1723994557613,0.000825,59957.0,59956.0,0.1674]
["bitfinex","BTCUSD",1723994558165,0.000825,59957.0,59956.0,0.104]
["bitfinex","BTCUSD",1723994558364,0.158125,59957.0,59956.0,0.104]
["bitfinex","BTCUSD",1723994558551,0.223525,59957.0,59956.0,0.154]
["bitfinex","BTCUSD",1723994559970,0.1415,59957.0,59956.0,0.154]
["bitfinex","BTCUSD",1723994560205,0.2227,59957.0,59956.0,0.154]
["bitfinex","BTCUSD",1723994562876,0.2227,59957.0,59956.0,0.204]
["bitfinex","BTCUSD",1723994563368,0.29551633,59957.0,59956.0,0.204]
["bitfinex","BTCUSD",1723994566855,0.29551633,59957.0,59956.0,0.254]
["bitfinex","BTCUSD",1723994567446,0.23094133,59957.0,59956.0,0.254]
["bitfinex","BTCUSD",1723994567567,0.07364133,59957.0,59956.0,0.254]
["bitfinex","BTCUSD",1723994568688,0.15484133,59957.0,59956.0,0.254]
["bitfinex","BTCUSD",1723994569765,0.23094133,59957.0,59956.0,0.254]
["bitfinex","BTCUSD",1723994572386,0.14974133,59957.0,59956.0,0.254]
["bitfinex","BTCUSD",1723994573366,0.23094133,59957.0,59956.0,0.254]
["bitfinex","BTCUSD",1723994574520,0.29544133,59957.0,59956.0,0.254]
["bitfinex","BTCUSD",1723994576299,0.64569133,59957.0,59956.0,0.254]
["bitfinex","BTCUSD",1723994576515,1.20062966,59957.0,59956.0,0.254]
["bitfinex","BTCUSD",1723994576676,1.32862966,59957.0,59956.0,0.254]
["bitfinex","BTCUSD",1723994577376,1.32862966,59957.0,59956.0,0.253]
["bitfinex","BTCUSD",1723994577582,1.32862966,59957.0,59956.0,0.25]
["bitfinex","BTCUSD",1723994577583,1.32562966,59957.0,59956.0,0.25]
["bitfinex","BTCUSD",1723994577799,1.32562966,59957.0,59956.0,0.252]
["bitfinex","BTCUSD",1723994577800,1.33262966,59957.0,59956.0,0.252]
["bitfinex","BTCUSD",1723994578009,1.33062966,59957.0,59956.0,0.251]
["bitfinex","BTCUSD",1723994578183,1.33162966,59957.0,59956.0,0.251]
["bitfinex","BTCUSD",1723994578404,1.33062966,59957.0,59956.0,0.251]
["bitfinex","BTCUSD",1723994578604,1.24169133,59957.0,59956.0,0.252]
["bitfinex","BTCUSD",1723994578807,1.2518517,59957.0,59956.0,0.252]
["bitfinex","BTCUSD",1723994579218,1.2528517,59957.0,59956.0,0.2529075]
["bitfinex","BTCUSD",1723994579418,1.2518517,59957.0,59956.0,0.2529075]
["bitfinex","BTCUSD",1723994580018,0.9131517,59957.0,59956.0,0.2529075]
["bitfinex","BTCUSD",1723994580219,0.9943517,59957.0,59956.0,0.2529075]
["bitfinex","BTCUSD",1723994587196,0.9893517,59957.0,59956.0,0.2509075]
["bitfinex","BTCUSD",1723994587375,1.0013517,59957.0,59956.0,0.2519075]
["bitfinex","BTCUSD",1723994587589,1.0133517,59957.0,59956.0,0.2529075]
["bitfinex","BTCUSD",1723994588206,1.0013517,59957.0,59956.0,0.2519075]
["bitfinex","BTCUSD",1723994588442,1.0133517,59957.0,59956.0,0.2529075]
["bitfinex","BTCUSD",1723994588724,1.0133517,59957.0,59956.0,0.2539075]
["bitfinex","BTCUSD",1723994588725,1.0253517,59957.0,59956.0,0.2539075]
["bitfinex","BTCUSD",1723994588921,1.0133517,59957.0,59956.0,0.2529075]
["bitfinex","BTCUSD",1723994589070,0.9488517,59957.0,59956.0,0.2529075]
["bitfinex","BTCUSD",1723994589532,0.19764133,59957.0,59956.0,0.2529075]
["bitfinex","BTCUSD",1723994589733,0.09764133,59957.0,59956.0,0.3155075]
["bitfinex","BTCUSD",1723994590573,0.10964133,59957.0,59956.0,0.3165075]
["bitfinex","BTCUSD",1723994590774,0.20964133,59957.0,59956.0,0.3165075]
["bitfinex","BTCUSD",1723994590984,0.18564133,59957.0,59956.0,0.3145075]
["bitfinex","BTCUSD",1723994591324,0.18364133,59957.0,59956.0,0.3145075]
["bitfinex","BTCUSD",1723994591866,0.18364133,59957.0,59956.0,0.3135075]
["bitfinex","BTCUSD",1723994591867,0.17564133,59957.0,59956.0,0.3135075]
["bitfinex","BTCUSD",1723994592274,0.17764133,59957.0,59956.0,0.3135075]
["bitfinex","BTCUSD",1723994594697,0.17764133,59957.0,59956.0,0.2509075]
["bitfinex","BTCUSD",1723994594904,0.44009133,59957.0,59956.0,0.2509075]
["bitfinex","BTCUSD",1723994596611,0.67359133,59957.0,59956.0,0.2509075]
["bitfinex","BTCUSD",1723994597301,0.67359133,59957.0,59956.0,0.3884075]
["bitfinex","BTCUSD",1723994597302,0.17764133,59957.0,59956.0,0.3884075]
["bitfinex","BTCUSD",1723994597528,0.07764133,59957.0,59956.0,0.3884075]
["bitfinex","BTCUSD",1723994597725,0.17764133,59957.0,59956.0,0.3884075]
["bitfinex","BTCUSD",1723994598724,0.07764133,59957.0,59956.0,0.3884075]
["bitfinex","BTCUSD",1723994609514,0.004825,59957.0,59956.0,0.3884075]
["bitfinex","BTCUSD",1723994612458,0.004825,59957.0,59956.0,0.5051595]
["bitfinex","BTCUSD",1723994613107,0.004825,59957.0,59956.0,0.7386635]
["bitfinex","BTCUSD",1723994615045,0.004825,59957.0,59956.0,0.5051595]
["bitfinex","BTCUSD",1723994617428,0.004825,59957.0,59956.0,0.3115075]
["bitfinex","BTCUSD",1723994617567,0.004825,59957.0,59956.0,0.2509075]
["bitfinex","BTCUSD",1723994620466,0.085725,59957.0,59956.0,0.2509075]
["bitfinex","BTCUSD",1723994621501,0.15933577,59957.0,59956.0,0.2509075]
["bitfinex","BTCUSD",1723994626871,0.15933577,59957.0,59956.0,0.0009075]
["bitfinex","BTCUSD",1723994627077,0.15933577,59957.0,59956.0,0.0509075]
["bitfinex","BTCUSD",1723994631544,0.15933577,59957.0,59956.0,0.1009075]
["bitfinex","BTCUSD",1723994635362,0.15933577,59957.0,59956.0,0.1509075]
["bitfinex","BTCUSD",1723994636552,0.0002,59959.0,59956.0,0.1509075]
["bitfinex","BTCUSD",1723994636757,0.0811,59959.0,59956.0,0.1509075]
["bitfinex","BTCUSD",1723994637148,0.0811,59959.0,59957.0,0.0626]
["bitfinex","BTCUSD",1723994637149,0.0002,59959.0,59957.0,0.0626]
["bitfinex","BTCUSD",1723994637361,0.0002,59959.0,59958.0,0.0766]
["bitfinex","BTCUSD",1723994637559,0.0723359,59959.0,59958.0,0.0766]
["bitfinex","BTCUSD",1723994637766,0.0763359,59959.0,59958.0,0.1392]
["bitfinex","BTCUSD",1723994637971,0.0042,59959.0,59958.0,0.1392]
["bitfinex","BTCUSD",1723994638184,0.0052,59959.0,59958.0,0.1392]
["bitfinex","BTCUSD",1723994638605,0.0042,59959.0,59958.0,0.1392]
["bitfinex","BTCUSD",1723994638807,0.0092,59959.0,59958.0,0.1392]
["bitfinex","BTCUSD",1723994639698,0.010025,59959.0,59958.0,0.1392]
["bitfinex","BTCUSD",1723994639837,0.006025,59959.0,59958.0,0.1392]
["bitfinex","BTCUSD",1723994640601,0.006025,59959.0,59958.0,0.255948]
["bitfinex","BTCUSD",1723994640784,0.006025,59959.0,59958.0,0.1392]
["bitfinex","BTCUSD",1723994640986,0.006025,59959.0,59956.0,0.2009075]
["bitfinex","BTCUSD",1723994641182,0.0809,59957.0,59956.0,0.2009075]
["bitfinex","BTCUSD",1723994641530,0.15303656,59957.0,59956.0,0.2009075]
["bitfinex","BTCUSD",1723994642509,0.15403656,59957.0,59956.0,0.2009075]
["bitfinex","BTCUSD",1723994642848,0.15303656,59957.0,59956.0,0.2009075]
["bitfinex","BTCUSD",1723994643516,0.50328656,59957.0,59956.0,0.2009075]
["bitfinex","BTCUSD",1723994643750,0.90825622,59957.0,59956.0,0.2509075]
["bitfinex","BTCUSD",1723994643988,0.97335622,59957.0,59956.0,0.2509075]
["bitfinex","BTCUSD",1723994644219,1.20785622,59957.0,59956.0,0.2509075]
["bitfinex","BTCUSD",1723994644874,1.11918656,59957.0,59956.0,0.2509075]
["bitfinex","BTCUSD",1723994645073,1.11718656,59957.0,59956.0,0.2509075]
["bitfinex","BTCUSD",1723994645274,1.12118656,59957.0,59956.0,0.2509075]
["bitfinex","BTCUSD",1723994646723,1.12618656,59957.0,59956.0,0.2509075]
["bitfinex","BTCUSD",1723994647743,0.89268656,59957.0,59956.0,0.2509075]
["bitfinex","BTCUSD",1723994648390,0.28078656,59957.0,59956.0,0.2509075]
["bitfinex","BTCUSD",1723994648773,0.16403656,59957.0,59956.0,0.2509075]
["bitfinex","BTCUSD",1723994651167,0.28078656,59957.0,59956.0,0.2509075]
["bitfinex","BTCUSD",1723994652313,0.28161156,59957.0,59956.0,0.2509075]
["bitfinex","BTCUSD",1723994652521,0.16486156,59957.0,59956.0,0.2509075]
["bitfinex","BTCUSD",1723994655465,0.08396156,59957.0,59956.0,0.2509075]
["bitfinex","BTCUSD",1723994656034,0.16486156,59957.0,59956.0,0.2509075]
["bitfinex","BTCUSD",1723994656685,0.07457353,59957.0,59956.0,0.2509075]
["bitfinex","BTCUSD",1723994661079,0.26662353,59957.0,59956.0,0.2509075]
["bitfinex","BTCUSD",1723994664521,0.19132353,59957.0,59956.0,0.2509075]
["bitfinex","BTCUSD",1723994664927,0.07457353,59957.0,59956.0,0.2509075]
["bitfinex","BTCUSD",1723994665325,0.07539853,59957.0,59956.0,0.2509075]
["bitfinex","BTCUSD",1723994665539,0.19214853,59957.0,59956.0,0.2509075]
["bitfinex","BTCUSD",1723994666591,0.42564853,59957.0,59956.0,0.2509075]
["bitfinex","BTCUSD",1723994666797,0.25676962,59957.0,59956.0,0.2509075]
["bitfinex","BTCUSD",1723994667512,0.49026962,59957.0,59956.0,0.2509075]
["bitfinex","BTCUSD",1723994667714,0.25676962,59957.0,59956.0,0.2509075]
["bitfinex","BTCUSD",1723994675817,0.49026962,59957.0,59956.0,0.2509075]
["bitfinex","BTCUSD",1723994676037,0.56586962,59957.0,59956.0,0.2509075]
["bitfinex","BTCUSD",1723994676611,0.63036962,59957.0,59956.0,0.2509075]
["bitfinex","BTCUSD",1723994677089,0.86386962,59957.0,59956.0,0.2509075]
["bitfinex","BTCUSD",1723994679386,0.87419946,59957.0,59956.0,0.2509075]
["bitfinex","BTCUSD",1723994682912,0.63036962,59957.0,59956.0,0.2509075]
["bitfinex","BTCUSD",1723994683065,0.49026962,59957.0,59956.0,0.2509075]
["bitfinex","BTCUSD",1723994683519,0.14001962,59957.0,59956.0,0.3921075]
["bitfinex","BTCUSD",1723994683886,0.06544609,59957.0,59956.0,0.3921075]
["bitfinex","BTCUSD",1723994684280,0.26309609,59957.0,59956.0,0.2509075]
["bitfinex","BTCUSD",1723994686640,0.33869609,59957.0,59956.0,0.2509075]
["bitfinex","BTCUSD",1723994686839,0.80569609,59957.0,59956.0,0.2509075]
["bitfinex","BTCUSD",1723994689069,1.04219609,59957.0,59956.0,0.2509075]
["bitfinex","BTCUSD",1723994689306,1.12969609,59957.0,59956.0,0.2509075]
["bitfinex","BTCUSD",1723994689789,1.13169609,59957.0,59956.0,0.2509075]
["bitfinex","BTCUSD",1723994690089,1.24070301,59957.0,59956.0,0.2509075]
["bitfinex","BTCUSD",1723994690165,1.34188761,59957.0,59956.0,0.2509075]
["bitfinex","BTCUSD",1723994690411,1.24170301,59957.0,59956.0,0.2509075]
["bitfinex","BTCUSD",1723994690600,1.36693377,59957.0,59956.0,0.2509075]
["bitfinex","BTCUSD",1723994690834,1.36593377,59957.0,59956.0,0.2509075]
["bitfinex","BTCUSD",1723994691242,1.24570301,59957.0,59956.0,0.2519075]
["bitfinex","BTCUSD",1723994691443,1.25470301,59957.0,59956.0,0.2529075]
["bitfinex","BTCUSD",1723994691657,1.25270301,59957.0,59956.0,0.2529075]
["bitfinex","BTCUSD",1723994691961,1.2610512,59957.0,59956.0,0.2509075]
["bitfinex","BTCUSD",1723994692132,1.2680512,59957.0,59956.0,0.2529075]
["bitfinex","BTCUSD",1723994692335,1.37721474,59957.0,59956.0,0.2529075]
["bitfinex","BTCUSD",1723994692534,1.37721474,59957.0,59956.0,0.2509075]
["bitfinex","BTCUSD",1723994692535,1.36621474,59957.0,59956.0,0.2509075]
["bitfinex","BTCUSD",1723994692767,1.36421474,59957.0,59956.0,0.2509075]
["bitfinex","BTCUSD",1723994692952,1.37321474,59957.0,59956.0,0.2519075]
["bitfinex","BTCUSD",1723994693288,1.34986655,59957.0,59956.0,0.2519075]
["bitfinex","BTCUSD",1723994694213,1.36186655,59957.0,59956.0,0.2519075]
["bitfinex","BTCUSD",1723994694388,1.35286655,59957.0,59956.0,0.2509075]
["bitfinex","BTCUSD",1723994694571,1.35186655,59957.0,59956.0,0.2509075]
["bitfinex","BTCUSD",1723994695074,1.36786655,59957.0,59956.0,0.2509075]
["bitfinex","BTCUSD",1723994695211,1.26770301,59957.0,59956.0,0.2509075]
["bitfinex","BTCUSD",1723994695423,1.24170301,59957.0,59956.0,0.2509075]
["bitfinex","BTCUSD",1723994695612,1.25570301,59957.0,59956.0,0.2509075]
["bitfinex","BTCUSD",1723994695880,1.26970301,59957.0,59956.0,0.2509075]
["bitfinex","BTCUSD",1723994696323,1.26870301,59957.0,59956.0,0.2509075]
["bitfinex","BTCUSD",1723994698463,1.18880301,59957.0,59956.0,0.2509075]
["bitfinex","BTCUSD",1723994698691,1.26970301,59957.0,59956.0,0.2509075]
["bitfinex","BTCUSD",1723994699821,1.3161819,59957.0,59956.0,0.2509075]
["bitfinex","BTCUSD",1723994700243,1.3151819,59957.0,59956.0,0.2509075]
["bitfinex","BTCUSD",1723994700596,1.26870301,59957.0,59956.0,0.2509075]
["bitfinex","BTCUSD",1723994700797,1.25470301,59957.0,59956.0,0.2509075]
["bitfinex","BTCUSD",1723994701841,1.26870301,59957.0,59956.0,0.2509075]
["bitfinex","BTCUSD",1723994702151,1.26970301,59957.0,59956.0,0.2509075]
["bitfinex","BTCUSD",1723994703860,1.26970301,59957.0,59956.0,0.0009075]
["bitfinex","BTCUSD",1723994704288,1.26870301,59957.0,59956.0,0.0509075]
["bitfinex","BTCUSD",1723994705956,1.26970301,59957.0,59956.0,0.0509075]
["bitfinex","BTCUSD",1723994707730,1.20520301,59957.0,59956.0,0.0509075]
["bitfinex","BTCUSD",1723994708065,0.81020301,59957.0,59956.0,0.1009075]
["bitfinex","BTCUSD",1723994708269,0.81020301,59957.0,59956.0,0.2295275]
["bitfinex","BTCUSD",1723994708270,0.89110301,59957.0,59956.0,0.2295275]
["bitfinex","BTCUSD",1723994708674,0.65760301,59957.0,59956.0,0.2295275]
["bitfinex","BTCUSD",1723994709783,0.31019609,59957.0,59956.0,0.2295275]
["bitfinex","BTCUSD",1723994709963,0.39109609,59957.0,59956.0,0.2295275]
["bitfinex","BTCUSD",1723994710376,0.62459609,59957.0,59956.0,0.2295275]
["bitfinex","BTCUSD",1723994710593,0.61059609,59957.0,59956.0,0.2295275]
["bitfinex","BTCUSD",1723994710735,0.61659609,59957.0,59956.0,0.2295275]
["bitfinex","BTCUSD",1723994710934,0.60259609,59957.0,59956.0,0.2295275]
["bitfinex","BTCUSD",1723994711348,0.60759609,59957.0,59956.0,0.2295275]
["bitfinex","BTCUSD",1723994712308,0.60759609,59957.0,59956.0,0.2795275]
["bitfinex","BTCUSD",1723994712674,0.60759609,59957.0,59956.0,0.280435]
["bitfinex","BTCUSD",1723994714169,0.37409609,59957.0,59956.0,0.280435]
["bitfinex","BTCUSD",1723994714331,0.60759609,59957.0,59956.0,0.280435]
["bitfinex","BTCUSD",1723994714537,0.37409609,59957.0,59956.0,0.280435]
["bitfinex","BTCUSD",1723994715744,0.60759609,59957.0,59956.0,0.280435]
["bitfinex","BTCUSD",1723994715948,0.37409609,59957.0,59956.0,0.280435]
["bitfinex","BTCUSD",1723994716332,0.37409609,59957.0,59956.0,0.330435]
["bitfinex","BTCUSD",1723994720299,0.60759609,59957.0,59956.0,0.330435]
["bitfinex","BTCUSD",1723994720475,0.60759609,59957.0,59956.0,0.380435]
["bitfinex","BTCUSD",1723994723057,0.60759609,59957.0,59956.0,0.240235]
["bitfinex","BTCUSD",1723994723058,1.00932601,59957.0,59956.0,0.240235]
["bitfinex","BTCUSD",1723994723311,1.00632601,59957.0,59956.0,0.240235]
["bitfinex","BTCUSD",1723994724500,1.00032601,59957.0,59956.0,0.240235]
["bitfinex","BTCUSD",1723994724708,1.00932601,59957.0,59956.0,0.240235]
["bitfinex","BTCUSD",1723994726073,1.00032601,59957.0,59956.0,0.240235]
["bitfinex","BTCUSD",1723994726312,0.99532601,59957.0,59956.0,0.240235]
["bitfinex","BTCUSD",1723994726531,1.00532601,59957.0,59956.0,0.240235]
["bitfinex","BTCUSD",1723994726718,1.27182601,59957.0,59956.0,0.240235]
["bitfinex","BTCUSD",1723994726982,1.26282601,59957.0,59956.0,0.240235]
["bitfinex","BTCUSD",1723994727407,1.27282601,59957.0,59956.0,0.240235]
["bitfinex","BTCUSD",1723994727855,1.26282601,59957.0,59956.0,0.240235]
["bitfinex","BTCUSD",1723994728097,1.26782601,59957.0,59956.0,0.240235]
["bitfinex","BTCUSD",1723994728994,1.27882601,59957.0,59956.0,0.240235]
["bitfinex","BTCUSD",1723994729175,1.19059609,59957.0,59956.0,0.240235]
["bitfinex","BTCUSD",1723994729405,1.59185009,59957.0,59956.0,0.240235]
["bitfinex","BTCUSD",1723994729607,1.49269609,59957.0,59956.0,0.240235]
["bitfinex","BTCUSD",1723994729806,1.49369609,59957.0,59956.0,0.240235]
["bitfinex","BTCUSD",1723994729937,1.49069609,59957.0,59956.0,0.240235]
["bitfinex","BTCUSD",1723994730197,1.64825063,59957.0,59956.0,0.240235]
["bitfinex","BTCUSD",1723994730438,1.66225063,59957.0,59956.0,0.240235]
["bitfinex","BTCUSD",1723994730662,1.66425063,59957.0,59956.0,0.240235]
["bitfinex","BTCUSD",1723994730852,1.63725063,59957.0,59956.0,0.240235]
["bitfinex","BTCUSD",1723994731096,1.63525063,59957.0,59956.0,0.240235]
["bitfinex","BTCUSD",1723994731298,1.66325063,59957.0,59956.0,0.240235]
["bitfinex","BTCUSD",1723994731454,1.64925063,59957.0,59956.0,0.240235]
["bitfinex","BTCUSD",1723994731856,1.49469609,59957.0,59956.0,0.240235]
["bitfinex","BTCUSD",1723994732060,1.49369609,59957.0,59956.0,0.240235]
["bitfinex","BTCUSD",1723994732475,1.17629609,59957.0,59956.0,0.240235]
["bitfinex","BTCUSD",1723994732688,1.09259609,59957.0,59956.0,0.240235]
["bitfinex","BTCUSD",1723994733348,1.09459609,59957.0,59956.0,0.240235]
["bitfinex","BTCUSD",1723994733920,1.11759609,59957.0,59956.0,0.240235]
["bitfinex","BTCUSD",1723994734156,1.11959609,59957.0,59956.0,0.240235]
["bitfinex","BTCUSD",1723994735412,1.03369609,59957.0,59956.0,0.240235]
["bitfinex","BTCUSD",1723994735704,0.88109609,59957.0,59956.0,0.240235]
["bitfinex","BTCUSD",1723994737170,1.11459609,59957.0,59956.0,0.240235]
["bitfinex","BTCUSD",1723994738128,1.09159609,59957.0,59956.0,0.240235]
["bitfinex","BTCUSD",1723994741238,1.17149609,59957.0,59956.0,0.240235]
["bitfinex","BTCUSD",1723994741645,1.17249609,59957.0,59956.0,0.240235]
["bitfinex","BTCUSD",1723994741847,0.49599609,59957.0,59956.0,0.240235]
["bitfinex","BTCUSD",1723994743016,0.49499609,59957.0,59956.0,0.240235]
["bitfinex","BTCUSD",1723994743220,0.29934609,59957.0,59956.0,0.240235]
["bitfinex","BTCUSD",1723994743624,0.41609609,59957.0,59956.0,0.240235]
["bitfinex","BTCUSD",1723994743823,0.41509609,59957.0,59956.0,0.240235]
["bitfinex","BTCUSD",1723994744004,0.64859609,59957.0,59956.0,0.240235]
["bitfinex","BTCUSD",1723994745520,0.56869609,59957.0,59956.0,0.240235]
["bitfinex","BTCUSD",1723994745667,0.80219609,59957.0,59956.0,0.240235]
["bitfinex","BTCUSD",1723994747197,0.80519609,59957.0,59956.0,0.240235]
["bitfinex","BTCUSD",1723994747526,0.80219609,59957.0,59956.0,0.240235]
["bitfinex","BTCUSD",1723994747857,1.03569609,59957.0,59956.0,0.240235]
["bitfinex","BTCUSD",1723994749114,1.52685603,59957.0,59956.0,0.240235]
["bitfinex","BTCUSD",1723994750336,1.52585603,59957.0,59956.0,0.240235]
["bitfinex","BTCUSD",1723994750539,1.52385603,59957.0,59956.0,0.240235]
["bitfinex","BTCUSD",1723994751602,1.52685603,59957.0,59956.0,0.240235]
["bitfinex","BTCUSD",1723994752838,1.52385603,59957.0,59956.0,0.240235]
["bitfinex","BTCUSD",1723994753179,1.52685603,59957.0,59956.0,0.240235]
["bitfinex","BTCUSD",1723994753501,1.52585603,59957.0,59956.0,0.240235]
["bitfinex","BTCUSD",1723994754129,1.52685603,59957.0,59956.0,0.240235]
["bitfinex","BTCUSD",1723994754867,1.52585603,59957.0,59956.0,0.240235]
["bitfinex","BTCUSD",1723994755063,1.52685603,59957.0,59956.0,0.240235]
["bitfinex","BTCUSD",1723994755335,1.52385603,59957.0,59956.0,0.240235]
["bitfinex","BTCUSD",1723994755667,1.52685603,59957.0,59956.0,0.240235]
["bitfinex","BTCUSD",1723994755850,1.52585603,59957.0,59956.0,0.240235]
["bitfinex","BTCUSD",1723994756478,1.52385603,59957.0,59956.0,0.240235]
["bitfinex","BTCUSD",1723994758127,1.41659609,59957.0,59956.0,0.240235]
["bitfinex","BTCUSD",1723994758985,1.35209609,59957.0,59956.0,0.240235]
["bitfinex","BTCUSD",1723994759183,1.49799609,59957.0,59956.0,0.240235]
["bitfinex","BTCUSD",1723994761224,1.49499609,59957.0,59956.0,0.240235]
["bitfinex","BTCUSD",1723994761473,1.49799609,59957.0,59956.0,0.240235]
["bitfinex","BTCUSD",1723994766150,1.62311269,59957.0,59956.0,0.240235]
["bitfinex","BTCUSD",1723994769160,1.49799609,59957.0,59956.0,0.240235]
["bitfinex","BTCUSD",1723994769361,1.62314423,59957.0,59956.0,0.240235]
["bitfinex","BTCUSD",1723994770176,1.79469877,59957.0,59956.0,0.240235]
["bitfinex","BTCUSD",1723994770956,1.66955063,59957.0,59956.0,0.240235]
["bitfinex","BTCUSD",1723994771723,1.66855063,59957.0,59956.0,0.240235]
["bitfinex","BTCUSD",1723994772893,1.66955063,59957.0,59956.0,0.240235]
["bitfinex","BTCUSD",1723994773182,1.66855063,59957.0,59956.0,0.240235]
["bitfinex","BTCUSD",1723994773681,1.66955063,59957.0,59956.0,0.240235]
["bitfinex","BTCUSD",1723994774406,1.66855063,59957.0,59956.0,0.240235]
["bitfinex","BTCUSD",1723994774879,1.35209609,59957.0,59956.0,0.240235]
["bitfinex","BTCUSD",1723994775118,1.55815679,59957.0,59956.0,0.240235]
["bitfinex","BTCUSD",1723994776588,1.55715679,59957.0,59956.0,0.240235]
["bitfinex","BTCUSD",1723994777366,1.55515679,59957.0,59956.0,0.240235]
["bitfinex","BTCUSD",1723994777592,1.42999609,59957.0,59956.0,0.240235]
["bitfinex","BTCUSD",1723994779995,1.5667642,59957.0,59956.0,0.240235]
["bitfinex","BTCUSD",1723994780257,1.5697642,59957.0,59956.0,0.240235]
["bitfinex","BTCUSD",1723994780724,1.5697642,59957.0,59956.0,0.0009075]
["bitfinex","BTCUSD",1723994780958,1.5697642,59957.0,59956.0,0.0509075]
["bitfinex","BTCUSD",1723994781654,1.5667642,59957.0,59956.0,0.0509075]
["bitfinex","BTCUSD",1723994784068,1.5697642,59957.0,59956.0,0.0509075]
["bitfinex","BTCUSD",1723994785023,1.5697642,59957.0,59956.0,0.1009075]
["bitfinex","BTCUSD",1723994789171,1.5697642,59957.0,59956.0,0.1509075]
["bitfinex","BTCUSD",1723994790920,1.5687642,59957.0,59956.0,0.1509075]
["bitfinex","BTCUSD",1723994791624,1.5697642,59957.0,59956.0,0.1509075]
["bitfinex","BTCUSD",1723994792089,1.5687642,59957.0,59956.0,0.1509075]
["bitfinex","BTCUSD",1723994792601,1.5697642,59957.0,59956.0,0.1509075]
["bitfinex","BTCUSD",1723994793270,1.5697642,59957.0,59956.0,0.2009075]
["bitfinex","BTCUSD",1723994794439,1.71995609,59957.0,59956.0,0.2009075]
["bitfinex","BTCUSD",1723994795025,1.71895609,59957.0,59956.0,0.2009075]
["bitfinex","BTCUSD",1723994795273,1.71995609,59957.0,59956.0,0.2009075]
["bitfinex","BTCUSD",1723994796098,1.71895609,59957.0,59956.0,0.2009075]
["bitfinex","BTCUSD",1723994796393,1.71995609,59957.0,59956.0,0.2009075]
["bitfinex","BTCUSD",1723994797153,1.71995609,59957.0,59956.0,0.2509075]
["bitfinex","BTCUSD",1723994798115,1.71895609,59957.0,59956.0,0.2509075]
["bitfinex","BTCUSD",1723994798664,1.71695609,59957.0,59956.0,0.2509075]
["bitfinex","BTCUSD",1723994799519,1.63705609,59957.0,59956.0,0.2509075]
["bitfinex","BTCUSD",1723994799668,1.50028798,59957.0,59956.0,0.2509075]
["bitfinex","BTCUSD",1723994800680,1.50041713,59957.0,59956.0,0.2509075]
["bitfinex","BTCUSD",1723994801562,1.50241713,59957.0,59956.0,0.2509075]
["bitfinex","BTCUSD",1723994802045,1.50341713,59957.0,59956.0,0.2509075]
["bitfinex","BTCUSD",1723994803547,1.35309609,59957.0,59956.0,0.2509075]
["bitfinex","BTCUSD",1723994803971,1.66665063,59957.0,59956.0,0.2509075]
["bitfinex","BTCUSD",1723994804988,1.66565063,59957.0,59956.0,0.2509075]
["bitfinex","BTCUSD",1723994805161,1.66665063,59957.0,59956.0,0.2509075]
["bitfinex","BTCUSD",1723994805973,1.66565063,59957.0,59956.0,0.2509075]
["bitfinex","BTCUSD",1723994806157,1.66665063,59957.0,59956.0,0.2509075]
["bitfinex","BTCUSD",1723994806787,1.90015063,59957.0,59956.0,0.2509075]
["bitfinex","BTCUSD",1723994807407,1.89915063,59957.0,59956.0,0.2509075]
["bitfinex","BTCUSD",1723994807600,1.89715063,59957.0,59956.0,0.2509075]
["bitfinex","BTCUSD",1723994807805,1.90015063,59957.0,59956.0,0.2509075]
["bitfinex","BTCUSD",1723994808802,1.89715063,59957.0,59956.0,0.2509075]
["bitfinex","BTCUSD",1723994809007,1.90015063,59957.0,59956.0,0.2509075]
["bitfinex","BTCUSD",1723994809726,2.06921237,59957.0,59956.0,0.2509075]
["bitfinex","BTCUSD",1723994809967,1.89915063,59957.0,59956.0,0.2509075]
["bitfinex","BTCUSD",1723994810191,2.06821237,59957.0,59956.0,0.2509075]
["bitfinex","BTCUSD",1723994810410,1.89715063,59957.0,59956.0,0.2509075]
["bitfinex","BTCUSD",1723994811956,2.06621582,59957.0,59956.0,0.2509075]
["bitfinex","BTCUSD",1723994812174,2.06921582,59957.0,59956.0,0.2509075]
["bitfinex","BTCUSD",1723994812863,2.04121582,59957.0,59956.0,0.2509075]
["bitfinex","BTCUSD",1723994813120,2.05521582,59957.0,59956.0,0.2509075]
["bitfinex","BTCUSD",1723994813325,1.90015063,59957.0,59956.0,0.2509075]
["bitfinex","BTCUSD",1723994813548,1.87215063,59957.0,59956.0,0.2509075]
["bitfinex","BTCUSD",1723994813741,1.88615063,59957.0,59956.0,0.2509075]
["bitfinex","BTCUSD",1723994813944,1.90015063,59957.0,59956.0,0.2509075]
["bitfinex","BTCUSD",1723994814311,1.90305882,59957.0,59956.0,0.2509075]
["bitfinex","BTCUSD",1723994817228,1.87505882,59957.0,59956.0,0.2509075]
["bitfinex","BTCUSD",1723994817431,1.90305882,59957.0,59956.0,0.2509075]
["bitfinex","BTCUSD",1723994817631,1.90205882,59957.0,59956.0,0.2509075]
["bitfinex","BTCUSD",1723994818332,1.90205882,59957.0,59956.0,0.2381661]
["bitfinex","BTCUSD",1723994818333,1.88805882,59957.0,59956.0,0.2381661]
["bitfinex","BTCUSD",1723994818576,1.88905882,59957.0,59956.0,0.2381661]
["bitfinex","BTCUSD",1723994819046,1.87505882,59957.0,59956.0,0.2381661]
["bitfinex","BTCUSD",1723994819277,1.88905882,59957.0,59956.0,0.2381661]
["bitfinex","BTCUSD",1723994819899,1.88805882,59957.0,59956.0,0.2381661]
["bitfinex","BTCUSD",1723994820099,1.90205882,59957.0,59956.0,0.2381661]
["bitfinex","BTCUSD",1723994820516,1.90005882,59957.0,59956.0,0.2381661]
["bitfinex","BTCUSD",1723994821190,1.90005882,59957.0,59956.0,0.2390736]
["bitfinex","BTCUSD",1723994821378,1.88605882,59957.0,59956.0,0.2390736]
["bitfinex","BTCUSD",1723994821783,1.90005882,59957.0,59956.0,0.2390736]
["bitfinex","BTCUSD",1723994821966,1.88805882,59957.0,59956.0,0.2390736]
["bitfinex","BTCUSD",1723994822166,1.58950428,59957.0,59956.0,0.2390736]
["bitfinex","BTCUSD",1723994822368,1.58850428,59957.0,59956.0,0.2390736]
["bitfinex","BTCUSD",1723994822897,1.58559609,59957.0,59956.0,0.2390736]
["bitfinex","BTCUSD",1723994823103,1.58659609,59957.0,59956.0,0.2390736]
["bitfinex","BTCUSD",1723994825416,1.73680289,59957.0,59956.0,0.2390736]
["bitfinex","BTCUSD",1723994825866,1.85617715,59957.0,59956.0,0.2390736]
["bitfinex","BTCUSD",1723994826044,1.85417715,59957.0,59956.0,0.2390736]
["bitfinex","BTCUSD",1723994827182,1.85617715,59957.0,59956.0,0.2390736]
["bitfinex","BTCUSD",1723994827384,1.70597035,59957.0,59956.0,0.2390736]
["bitfinex","BTCUSD",1723994827713,1.50330606,59957.0,59956.0,0.3818736]
["bitfinex","BTCUSD",1723994828112,1.35309609,59957.0,59956.0,0.3818736]
["bitfinex","BTCUSD",1723994828319,1.50330606,59957.0,59956.0,0.3818736]
["bitfinex","BTCUSD",1723994828458,1.35309609,59957.0,59956.0,0.3818736]
["bitfinex","BTCUSD",1723994828662,1.01169609,59957.0,59956.0,0.3818736]
["bitfinex","BTCUSD",1723994828844,0.90337891,59957.0,59956.0,0.3818736]
["bitfinex","BTCUSD",1723994829046,0.77719609,59957.0,59956.0,0.3818736]
["bitfinex","BTCUSD",1723994829254,0.77919609,59957.0,59956.0,0.3818736]
["bitfinex","BTCUSD",1723994829449,0.85230901,59957.0,59956.0,0.3818736]
["bitfinex","BTCUSD",1723994829900,0.84030901,59957.0,59956.0,0.3818736]
["bitfinex","BTCUSD",1723994830109,0.82630901,59957.0,59956.0,0.3818736]
["bitfinex","BTCUSD",1723994830250,0.85430901,59957.0,59956.0,0.3818736]
["bitfinex","BTCUSD",1723994830701,0.77919609,59957.0,59956.0,0.3818736]
["bitfinex","BTCUSD",1723994831629,0.21019609,59957.0,59956.0,0.3818736]
["bitfinex","BTCUSD",1723994831900,0.09344609,59957.0,59956.0,0.3818736]
["bitfinex","BTCUSD",1723994832824,0.21019609,59957.0,59956.0,0.3818736]
["bitfinex","BTCUSD",1723994833028,0.31019609,59957.0,59956.0,0.3818736]
["bitfinex","BTCUSD",1723994834363,0.19344609,59957.0,59956.0,0.3818736]
["bitfinex","BTCUSD",1723994834601,0.21019609,59957.0,59956.0,0.3818736]
["bitfinex","BTCUSD",1723994834829,0.245575,59957.0,59956.0,0.3818736]
["bitfinex","BTCUSD",1723994836956,0.128825,59957.0,59956.0,0.3818736]
["bitfinex","BTCUSD",1723994838578,0.028825,59957.0,59956.0,0.3818736]
["bitfinex","BTCUSD",1723994838828,0.128825,59957.0,59956.0,0.3818736]
["bitfinex","BTCUSD",1723994840001,0.145575,59957.0,59956.0,0.3818736]
["bitfinex","BTCUSD",1723994840191,0.245575,59957.0,59956.0,0.3818736]
["bitfinex","BTCUSD",1723994840811,0.479075,59957.0,59956.0,0.3818736]
["bitfinex","BTCUSD",1723994843197,0.245575,59957.0,59956.0,0.3818736]
["bitfinex","BTCUSD",1723994844478,0.128825,59957.0,59956.0,0.3818736]
["bitfinex","BTCUSD",1723994844646,0.028825,59957.0,59956.0,0.3818736]
["bitfinex","BTCUSD",1723994847087,0.028825,59957.0,59956.0,0.5795256]
["bitfinex","BTCUSD",1723994847319,0.014825,59957.0,59956.0,0.8130296]
["bitfinex","BTCUSD",1723994847517,0.019825,59957.0,59956.0,0.8130296]
["bitfinex","BTCUSD",1723994848359,0.005825,59957.0,59956.0,0.8130296]
["bitfinex","BTCUSD",1723994848529,0.005825,59957.0,59956.0,0.5795256]
["bitfinex","BTCUSD",1723994848778,0.000825,59957.0,59956.0,0.5795256]
["bitfinex","BTCUSD",1723994848983,0.004825,59957.0,59956.0,0.4986256]
["bitfinex","BTCUSD",1723994849186,0.005825,59957.0,59956.0,0.5006256]
["bitfinex","BTCUSD",1723994849595,0.001825,59957.0,59956.0,0.5006256]
["bitfinex","BTCUSD",1723994850028,0.002825,59957.0,59956.0,0.5006256]
["bitfinex","BTCUSD",1723994852089,0.002825,59957.0,59956.0,0.3838736]
["bitfinex","BTCUSD",1723994853429,0.002825,59957.0,59956.0,0.5006256]
["bitfinex","BTCUSD",1723994856411,0.002825,59957.0,59956.0,0.5815256]
["bitfinex","BTCUSD",1723994857443,0.002825,59957.0,59956.0,0.3433595]
["bitfinex","BTCUSD",1723994857645,0.002825,59957.0,59956.0,0.3933595]
["bitfinex","BTCUSD",1723994860776,0.002825,59957.0,59956.0,0.41387848]
["bitfinex","BTCUSD",1723994861009,0.002825,59957.0,59956.0,0.3933595]
["bitfinex","BTCUSD",1723994861357,0.002825,59957.0,59956.0,0.41387848]
["bitfinex","BTCUSD",1723994861767,0.002825,59957.0,59956.0,0.69738248]
["bitfinex","BTCUSD",1723994862791,0.002825,59957.0,59956.0,0.46387848]
["bitfinex","BTCUSD",1723994863901,0.002825,59957.0,59956.0,0.69738248]
["bitfinex","BTCUSD",1723994865967,0.002825,59957.0,59956.0,0.74738248]
["bitfinex","BTCUSD",1723994867271,0.002825,59957.0,59956.0,0.98088648]
["bitfinex","BTCUSD",1723994870003,0.002825,59957.0,59956.0,1.03088648]
["bitfinex","BTCUSD",1723994874027,0.002825,59957.0,59956.0,1.08088648]
["bitfinex","BTCUSD",1723994876790,0.002825,59957.0,59956.0,1.0603675]
["bitfinex","BTCUSD",1723994877002,0.002825,59957.0,59956.0,1.08088703]
["bitfinex","BTCUSD",1723994880625,0.002825,59957.0,59956.0,1.0603675]
["bitfinex","BTCUSD",1723994880934,0.002825,59957.0,59956.0,1.08088625]
["bitfinex","BTCUSD",1723994884235,0.002825,59957.0,59956.0,1.31439025]
["bitfinex","BTCUSD",1723994884443,0.002825,59957.0,59956.0,1.84534929]
["bitfinex","BTCUSD",1723994884653,0.002825,59957.0,59956.0,1.91692641]
["bitfinex","BTCUSD",1723994884861,0.002825,59957.0,59956.0,2.05108172]
["bitfinex","BTCUSD",1723994885063,0.002825,59957.0,59956.0,2.0165737]
["bitfinex","BTCUSD",1723994885298,0.002825,59957.0,59956.0,2.0510685]
["bitfinex","BTCUSD",1723994888081,0.002825,59957.0,59956.0,2.05106783]
["bitfinex","BTCUSD",1723994888840,0.002825,59957.0,59956.0,2.28457183]
["bitfinex","BTCUSD",1723994889019,0.00275774,59957.0,59956.0,2.28457183]
["bitfinex","BTCUSD",1723994892120,0.00275774,59957.0,59956.0,2.19400924]
["bitfinex","BTCUSD",1723994892267,0.00275774,59957.0,59956.0,2.28466012]
["bitfinex","BTCUSD",1723994892471,0.00275774,59957.0,59956.0,2.15968834]
["bitfinex","BTCUSD",1723994892678,0.00275774,59957.0,59956.0,1.98813379]
["bitfinex","BTCUSD",1723994892883,0.00275774,59957.0,59956.0,1.74544362]
["bitfinex","BTCUSD",1723994893255,0.00275774,59957.0,59956.0,1.84543029]
["bitfinex","BTCUSD",1723994893904,0.00275774,59957.0,59956.0,1.84543748]
["bitfinex","BTCUSD",1723994894101,0.00275774,59957.0,59956.0,1.84543484]
["bitfinex","BTCUSD",1723994894949,0.00275774,59957.0,59956.0,1.74544362]
["bitfinex","BTCUSD",1723994895990,0.00275774,59957.0,59956.0,1.76455939]
["bitfinex","BTCUSD",1723994896200,0.00275774,59957.0,59956.0,1.84545939]
["bitfinex","BTCUSD",1723994896398,0.00275774,59957.0,59956.0,1.84545434]
["bitfinex","BTCUSD",1723994896644,0.00275774,59957.0,59956.0,1.74543885]
["bitfinex","BTCUSD",1723994896845,0.00275774,59957.0,59956.0,1.76456162]
["bitfinex","BTCUSD",1723994897077,0.00275774,59957.0,59956.0,1.74543885]
["bitfinex","BTCUSD",1723994897753,0.00275774,59957.0,59956.0,1.75462643]
["bitfinex","BTCUSD",1723994899313,0.00275774,59957.0,59956.0,1.92618097]
["bitfinex","BTCUSD",1723994899767,0.00275774,59957.0,59956.0,1.926174]
["bitfinex","BTCUSD",1723994900261,0.00275774,59957.0,59956.0,1.83551527]
["bitfinex","BTCUSD",1723994900509,0.00175774,59957.0,59956.0,1.92417637]
["bitfinex","BTCUSD",1723994900714,0.00175774,59957.0,59956.0,2.16368037]
["bitfinex","BTCUSD",1723994900864,0.00175774,59957.0,59956.0,2.16468037]
["bitfinex","BTCUSD",1723994901067,0.00175774,59957.0,59956.0,2.25868037]
["bitfinex","BTCUSD",1723994901294,0.00175774,59957.0,59956.0,2.26869059]
["bitfinex","BTCUSD",1723994901295,0.00075774,59957.0,59956.0,2.26869059]
["bitfinex","BTCUSD",1723994901499,0.00175774,59957.0,59956.0,2.27469059]
["bitfinex","BTCUSD",1723994901698,0.00275774,59957.0,59956.0,2.27469059]
["bitfinex","BTCUSD",1723994903095,0.00275774,59957.0,59956.0,2.21046464]
["bitfinex","BTCUSD",1723994903298,0.00275774,59957.0,59956.0,2.27468424]
["bitfinex","BTCUSD",1723994903704,0.00275774,59957.0,59956.0,2.18377402]
["bitfinex","BTCUSD",1723994903909,0.00275774,59957.0,59956.0,2.26467402]
["bitfinex","BTCUSD",1723994904400,0.00275774,59957.0,59956.0,2.17401927]
["bitfinex","BTCUSD",1723994904606,0.00275774,59957.0,59956.0,2.2647034]
["bitfinex","BTCUSD",1723994905600,0.00275774,59957.0,59956.0,2.26467397]
["bitfinex","BTCUSD",1723994906626,0.00275774,59957.0,59956.0,2.41477069]
["bitfinex","BTCUSD",1723994907185,0.00275774,59957.0,59956.0,2.26467397]
["bitfinex","BTCUSD",1723994910362,0.00275774,59957.0,59956.0,2.26467401]
["bitfinex","BTCUSD",1723994911610,0.00275774,59957.0,59956.0,2.26367401]
["bitfinex","BTCUSD",1723994912605,0.00275774,59957.0,59956.0,2.30586808]
["bitfinex","BTCUSD",1723994913504,0.00275774,59957.0,59956.0,2.13431354]
["bitfinex","BTCUSD",1723994914991,0.00275774,59957.0,59956.0,2.13431706]
["bitfinex","BTCUSD",1723994917078,0.00275774,59957.0,59956.0,2.07926566]
["bitfinex","BTCUSD",1723994917253,0.00275774,59957.0,59956.0,2.13431706]
["bitfinex","BTCUSD",1723994919080,0.00275774,59957.0,59956.0,2.13531706]
["bitfinex","BTCUSD",1723994919279,0.00275774,59957.0,59956.0,2.13431706]
["bitfinex","BTCUSD",1723994919685,0.00275774,59957.0,59956.0,2.28445217]
["bitfinex","BTCUSD",1723994920216,0.00275774,59957.0,59956.0,2.34293131]
["bitfinex","BTCUSD",1723994920659,0.00275774,59957.0,59956.0,2.2202112]
["bitfinex","BTCUSD",1723994920875,0.00275774,59957.0,59956.0,2.35288156]
["bitfinex","BTCUSD",1723994921077,0.00275774,59957.0,59956.0,1.83268308]
["bitfinex","BTCUSD",1723994921285,0.00275774,59957.0,59956.0,2.35288462]
["bitfinex","BTCUSD",1723994921674,0.00275774,59957.0,59956.0,2.870969]
["bitfinex","BTCUSD",1723994921831,0.00275774,59957.0,59956.0,2.35288462]
["bitfinex","BTCUSD",1723994922048,0.00275774,59957.0,59956.0,2.870969]
["bitfinex","BTCUSD",1723994922259,0.00275774,59957.0,59956.0,2.35288462]
["bitfinex","BTCUSD",1723994922488,0.00275774,59957.0,59956.0,2.870969]
["bitfinex","BTCUSD",1723994922695,0.00275774,59957.0,59956.0,2.35288462]
["bitfinex","BTCUSD",1723994922936,0.00275774,59957.0,59956.0,2.870969]
["bitfinex","BTCUSD",1723994923068,0.00275774,59957.0,59956.0,2.34293402]
["bitfinex","BTCUSD",1723994923247,0.00275774,59957.0,59956.0,2.05161379]
["bitfinex","BTCUSD",1723994924524,0.00275774,59957.0,59956.0,2.56969817]
["bitfinex","BTCUSD",1723994925560,0.00275774,59957.0,59956.0,2.71983944]
["bitfinex","BTCUSD",1723994926232,0.00275774,59957.0,59956.0,2.71983967]
["bitfinex","BTCUSD",1723994927316,0.00275774,59957.0,59956.0,2.62817708]
["bitfinex","BTCUSD",1723994927708,0.00275774,59957.0,59956.0,2.5696984]
["bitfinex","BTCUSD",1723994929055,0.00275774,59957.0,59956.0,2.56969874]
["bitfinex","BTCUSD",1723994929258,0.00275774,59957.0,59956.0,2.56969813]
["bitfinex","BTCUSD",1723994932876,0.00275774,59957.0,59956.0,2.51464709]
["bitfinex","BTCUSD",1723994933106,0.00275774,59957.0,59956.0,2.5696981]
["bitfinex","BTCUSD",1723994933309,0.00275774,59957.0,59956.0,2.6472981]
["bitfinex","BTCUSD",1723994935090,0.00275774,59957.0,59956.0,2.81885264]
["bitfinex","BTCUSD",1723994935317,0.00275774,59957.0,59956.0,2.82385264]
["bitfinex","BTCUSD",1723994936460,0.00275774,59957.0,59956.0,2.83972542]
["bitfinex","BTCUSD",1723994936863,0.00275774,59957.0,59956.0,2.79600968]
["bitfinex","BTCUSD",1723994937068,0.00275774,59957.0,59956.0,2.83972495]
["bitfinex","BTCUSD",1723994938497,0.00275774,59957.0,59956.0,2.83572495]
["bitfinex","BTCUSD",1723994939483,0.00275774,59957.0,59956.0,2.83772495]
["bitfinex","BTCUSD",1723994939861,0.00275774,59957.0,59956.0,2.83572495]
["bitfinex","BTCUSD",1723994940063,0.00275774,59957.0,59956.0,2.83772495]
["bitfinex","BTCUSD",1723994940473,0.00275774,59957.0,59956.0,2.83572495]
["bitfinex","BTCUSD",1723994941608,0.00275774,59957.0,59956.0,2.83572362]
["bitfinex","BTCUSD",1723994941742,0.00275774,59957.0,59956.0,2.83472362]
["bitfinex","BTCUSD",1723994941946,0.00275774,59957.0,59956.0,2.7925306]
["bitfinex","BTCUSD",1723994942165,0.00275774,59957.0,59956.0,2.83472362]
["bitfinex","BTCUSD",1723994943529,0.00275774,59957.0,59956.0,2.81885086]
["bitfinex","BTCUSD",1723994943730,0.00275774,59957.0,59956.0,2.6859737]
["bitfinex","BTCUSD",1723994943961,0.00275774,59957.0,59956.0,2.81885086]
["bitfinex","BTCUSD",1723994944163,0.00275774,59957.0,59956.0,2.42869632]
["bitfinex","BTCUSD",1723994944370,0.00275774,59957.0,59956.0,2.56807598]
["bitfinex","BTCUSD",1723994944371,0.08075774,59957.0,59956.0,2.56807598]
["bitfinex","BTCUSD",1723994945365,0.00275774,59957.0,59956.0,2.56807598]
["bitfinex","BTCUSD",1723994946173,0.00275774,59957.0,59956.0,2.56809737]
["bitfinex","BTCUSD",1723994946698,0.00275774,59957.0,59956.0,2.88415191]
["bitfinex","BTCUSD",1723994947551,0.00275774,59957.0,59956.0,2.82567225]
["bitfinex","BTCUSD",1723994947765,0.00275774,59957.0,59956.0,2.71332024]
["bitfinex","BTCUSD",1723994947951,0.00275774,59957.0,59956.0,2.79114647]
["bitfinex","BTCUSD",1723994948164,0.00275774,59957.0,59956.0,2.82567225]
["bitfinex","BTCUSD",1723994950960,0.00275774,59957.0,59956.0,2.82565089]
["bitfinex","BTCUSD",1723994952512,0.00275774,59957.0,59956.0,2.83561965]
["bitfinex","BTCUSD",1723994953616,0.00275774,59957.0,59956.0,2.83661965]
["bitfinex","BTCUSD",1723994954503,0.00275774,59957.0,59956.0,2.75331965]
["bitfinex","BTCUSD",1723994954768,0.00275774,59957.0,59956.0,2.81179852]
["bitfinex","BTCUSD",1723994954987,0.00275774,59957.0,59956.0,2.75331965]
["bitfinex","BTCUSD",1723994955447,0.00275774,59957.0,59956.0,2.74335089]
["bitfinex","BTCUSD",1723994956089,0.00275774,59957.0,59956.0,2.67911047]
["bitfinex","BTCUSD",1723994956286,0.00275774,59957.0,59956.0,2.74335089]
["bitfinex","BTCUSD",1723994957423,0.00275774,59957.0,59956.0,2.75922365]
["bitfinex","BTCUSD",1723994958798,0.00275774,59957.0,59956.0,2.75822365]
["bitfinex","BTCUSD",1723994959027,0.00275774,59957.0,59956.0,2.69702365]
["bitfinex","BTCUSD",1723994959917,0.08125774,59957.0,59956.0,2.69702365]
["bitfinex","BTCUSD",1723994960122,0.08125774,59957.0,59956.0,2.44535794]
["bitfinex","BTCUSD",1723994960329,0.08125774,59957.0,59956.0,2.50960073]
["bitfinex","BTCUSD",1723994961933,0.08125774,59957.0,59956.0,2.46740644]
["bitfinex","BTCUSD",1723994962330,0.08125774,59957.0,59956.0,2.61773109]
["bitfinex","BTCUSD",1723994963289,0.08125774,59957.0,59956.0,2.6177318]
["bitfinex","BTCUSD",1723994964333,0.08125774,59957.0,59956.0,2.58209748]
["bitfinex","BTCUSD",1723994964530,0.08125774,59957.0,59956.0,2.61773218]
["bitfinex","BTCUSD",1723994964756,0.08125774,59957.0,59956.0,2.09737564]
["bitfinex","BTCUSD",1723994964932,0.08125774,59957.0,59956.0,2.58323972]
["bitfinex","BTCUSD",1723994965151,0.08125774,59957.0,59956.0,2.61776722]
["bitfinex","BTCUSD",1723994967831,0.08125774,59957.0,59956.0,2.52707888]
["bitfinex","BTCUSD",1723994968040,0.08125774,59957.0,59956.0,2.61776722]
["bitfinex","BTCUSD",1723994968888,0.08125774,59957.0,59956.0,2.53626887]
["bitfinex","BTCUSD",1723994969104,0.08125774,59957.0,59956.0,2.61776723]
["bitfinex","BTCUSD",1723994969568,0.08125774,59957.0,59956.0,2.46745552]
["bitfinex","BTCUSD",1723994969781,0.08125774,59957.0,59956.0,2.61774755]
["bitfinex","BTCUSD",1723994970119,0.08125774,59957.0,59956.0,2.46745551]
["bitfinex","BTCUSD",1723994970548,0.08125774,59957.0,59956.0,2.50964915]
["bitfinex","BTCUSD",1723994972071,0.08125774,59957.0,59956.0,2.50961657]
["bitfinex","BTCUSD",1723994972929,0.08125774,59957.0,59956.0,2.37673459]
["bitfinex","BTCUSD",1723994973150,0.00275774,59957.0,59956.0,2.82126819]
["bitfinex","BTCUSD",1723994979304,0.00275774,59957.0,59956.0,2.78893461]
["bitfinex","BTCUSD",1723994979508,0.00275774,59957.0,59956.0,2.83112786]
["bitfinex","BTCUSD",1723994980935,0.00275774,59957.0,59956.0,2.82126708]
["bitfinex","BTCUSD",1723994981366,0.00275774,59957.0,59956.0,2.68838014]
["bitfinex","BTCUSD",1723994981562,0.00275774,59957.0,59956.0,2.82125809]
["bitfinex","BTCUSD",1723994985341,0.00275774,59957.0,59956.0,2.75262105]
["bitfinex","BTCUSD",1723994985558,0.00275774,59957.0,59956.0,2.82125821]
["bitfinex","BTCUSD",1723994986191,0.00275774,59957.0,59956.0,2.87973729]
["bitfinex","BTCUSD",1723994988326,0.00275774,59957.0,59956.0,2.87973448]
["bitfinex","BTCUSD",1723994989982,0.00275774,59957.0,59956.0,2.87973423]
["bitfinex","BTCUSD",1723994992901,0.00275774,59957.0,59956.0,2.87973422]
["bitfinex","BTCUSD",1723994996055,0.00275774,59957.0,59956.0,2.87973376]
["bitfinex","BTCUSD",1723994997414,0.00275774,59957.0,59956.0,2.71482112]
["bitfinex","BTCUSD",1723994997627,0.00275774,59957.0,59956.0,2.87973282]
["bitfinex","BTCUSD",1723994999182,0.00275774,59957.0,59956.0,2.62973282]
["bitfinex","BTCUSD",1723994999431,0.00275774,59957.0,59956.0,2.57125404]
["bitfinex","BTCUSD",1723995001169,0.00275774,59957.0,59956.0,2.57125402]
["bitfinex","BTCUSD",1723995001587,0.00275774,59957.0,59956.0,2.5507286]
["bitfinex","BTCUSD",1723995001809,0.00275774,59957.0,59956.0,2.57125375]
["bitfinex","BTCUSD",1723995002231,0.00210896,59957.0,59956.0,2.49445375]
["bitfinex","BTCUSD",1723995004076,0.00210896,59957.0,59956.0,2.4944538]
["bitfinex","BTCUSD",1723995004321,0.00210896,59957.0,59956.0,2.43940281]
["bitfinex","BTCUSD",1723995004531,0.00210896,59957.0,59956.0,2.43021329]
["bitfinex","BTCUSD",1723995004730,0.00210896,59957.0,59956.0,2.45073846]
["bitfinex","BTCUSD",1723995005085,0.00210896,59957.0,59956.0,2.45073679]
["bitfinex","BTCUSD",1723995005818,0.00210896,59957.0,59956.0,2.42581535]
["bitfinex","BTCUSD",1723995006031,0.00210896,59957.0,59956.0,2.41662585]
["bitfinex","BTCUSD",1723995006667,0.00210896,59957.0,59956.0,2.49445216]
["bitfinex","BTCUSD",1723995008318,0.00210896,59957.0,59956.0,2.49545216]
["bitfinex","BTCUSD",1723995010501,0.00210896,59957.0,59956.0,2.49545203]
["bitfinex","BTCUSD",1723995010831,0.00210896,59957.0,59956.0,2.36257486]
["bitfinex","BTCUSD",1723995011030,0.00210896,59957.0,59956.0,2.49545203]
["bitfinex","BTCUSD",1723995011585,0.00210896,59957.0,59956.0,2.43215203]
["bitfinex","BTCUSD",1723995011768,0.08110896,59957.0,59956.0,2.43215203]
["bitfinex","BTCUSD",1723995011979,0.00210896,59957.0,59956.0,2.43215203]
["bitfinex","BTCUSD",1723995014323,0.00210896,59957.0,59956.0,2.37710009]
["bitfinex","BTCUSD",1723995014592,0.00210896,59957.0,59956.0,2.43215102]
["bitfinex","BTCUSD",1723995014803,0.00210896,59957.0,59956.0,2.44802378]
["bitfinex","BTCUSD",1723995015872,0.00210896,59957.0,59956.0,2.59552378]
["bitfinex","BTCUSD",1723995018012,0.00210896,59957.0,59956.0,2.61852378]
["bitfinex","BTCUSD",1723995018243,0.00210896,59957.0,59956.0,2.84449129]
["bitfinex","BTCUSD",1723995018707,0.00210896,59957.0,59956.0,2.84448983]
["bitfinex","BTCUSD",1723995019161,0.00210896,59957.0,59956.0,2.84048983]
["bitfinex","BTCUSD",1723995019372,0.00210896,59957.0,59956.0,2.84448983]
["bitfinex","BTCUSD",1723995020486,0.00210896,59957.0,59956.0,2.84448982]
["bitfinex","BTCUSD",1723995023304,0.00210896,59957.0,59956.0,2.84448849]
["bitfinex","BTCUSD",1723995024848,0.00145547,59957.0,59956.0,2.84448849]
["bitfinex","BTCUSD",1723995026040,0.00145547,59957.0,59956.0,2.84048849]
["bitfinex","BTCUSD",1723995026288,0.00145547,59957.0,59956.0,2.84448849]
["bitfinex","BTCUSD",1723995026503,1e-08,59957.0,59956.0,3.07397472]
["bitfinex","BTCUSD",1723995026729,1e-08,59957.0,59956.0,2.92922626]
["bitfinex","BTCUSD",1723995026919,1e-08,59957.0,59956.0,4.35601448]
["bitfinex","BTCUSD",1723995027339,1e-08,59957.0,59956.0,4.35601446]
["bitfinex","BTCUSD",1723995027572,1e-08,59957.0,59956.0,3.07396558]
["bitfinex","BTCUSD",1723995027755,1e-08,59957.0,59956.0,3.07395525]
["bitfinex","BTCUSD",1723995028161,1e-08,59957.0,59956.0,3.07595525]
["bitfinex","BTCUSD",1723995028369,1e-08,59957.0,59956.0,3.07395525]
["bitfinex","BTCUSD",1723995029402,1e-08,59957.0,59956.0,3.07395527]
["bitfinex","BTCUSD",1723995031224,1e-08,59957.0,59956.0,3.07395529]
["bitfinex","BTCUSD",1723995031545,0.00082501,59957.0,59956.0,3.07395529]
["bitfinex","BTCUSD",1723995032368,0.00082501,59957.0,59956.0,3.07793886]
["bitfinex","BTCUSD",1723995033005,0.00082501,59957.0,59956.0,3.07393886]
["bitfinex","BTCUSD",1723995033612,0.00082501,59957.0,59956.0,3.07593886]
["bitfinex","BTCUSD",1723995033827,0.00082501,59957.0,59956.0,3.07393886]
["bitfinex","BTCUSD",1723995034233,0.000825,59957.0,59956.0,3.06793886]
["bitfinex","BTCUSD",1723995034439,0.000825,59957.0,59956.0,3.07493886]
["bitfinex","BTCUSD",1723995034642,0.002825,59957.0,59956.0,3.07493886]
["bitfinex","BTCUSD",1723995034860,0.001825,59957.0,59956.0,3.07493886]
["bitfinex","BTCUSD",1723995035063,0.000825,59957.0,59956.0,3.06793886]
["bitfinex","BTCUSD",1723995035268,0.002825,59957.0,59956.0,3.07493886]
["bitfinex","BTCUSD",1723995035677,0.002825,59957.0,59956.0,3.07693886]
["bitfinex","BTCUSD",1723995036647,0.002825,59957.0,59956.0,3.07892462]
["bitfinex","BTCUSD",1723995039388,0.002825,59957.0,59956.0,3.04439957]
["bitfinex","BTCUSD",1723995039607,0.002825,59957.0,59956.0,3.07892462]
["bitfinex","BTCUSD",1723995039838,0.002825,59957.0,59956.0,2.93017758]
["bitfinex","BTCUSD",1723995040096,0.002825,59957.0,59956.0,3.07892462]
["bitfinex","BTCUSD",1723995040851,0.002825,59957.0,59956.0,3.06305223]
["bitfinex","BTCUSD",1723995041071,0.002825,59957.0,59956.0,3.07892462]
["bitfinex","BTCUSD",1723995041321,0.002825,59957.0,59956.0,3.07492462]
["bitfinex","BTCUSD",1723995041581,1e-08,59957.0,59956.0,3.07492039]
["bitfinex","BTCUSD",1723995042266,1e-08,59957.0,59956.0,3.07692039]
["bitfinex","BTCUSD",1723995042755,1e-08,59957.0,59956.0,3.07492039]
["bitfinex","BTCUSD",1723995043213,0.00082501,59957.0,59956.0,3.07492039]
["bitfinex","BTCUSD",1723995044139,0.00082501,59957.0,59956.0,3.25082039]
["bitfinex","BTCUSD",1723995044375,0.00082501,59957.0,59956.0,3.07492039]
["bitfinex","BTCUSD",1723995045946,0.00082501,59957.0,59956.0,3.07492186]
["bitfinex","BTCUSD",1723995050683,0.00082501,59957.0,59956.0,3.07692186]
["bitfinex","BTCUSD",1723995051337,0.00082501,59957.0,59956.0,3.07892186]
["bitfinex","BTCUSD",1723995051805,0.00082501,59957.0,59956.0,3.07892152]
["bitfinex","BTCUSD",1723995052374,0.00082501,59957.0,59956.0,2.76251752]
["bitfinex","BTCUSD",1723995052575,0.00082501,59957.0,59956.0,2.69591752]
["bitfinex","BTCUSD",1723995053917,0.00082501,59957.0,59956.0,2.69391752]
["bitfinex","BTCUSD",1723995054788,0.00082501,59957.0,59956.0,1.58387674]
["bitfinex","BTCUSD",1723995054989,0.00082501,59957.0,59956.0,2.69392827]
["bitfinex","BTCUSD",1723995055843,0.00082501,59957.0,59956.0,2.67805617]
["bitfinex","BTCUSD",1723995056041,0.00082501,59957.0,59956.0,2.69392856]
["bitfinex","BTCUSD",1723995056418,0.0816,59958.0,59957.0,1.05175]
["bitfinex","BTCUSD",1723995056768,0.0816,59958.0,59957.0,2.38317455]
["bitfinex","BTCUSD",1723995057667,0.0816,59958.0,59957.0,1.95412001]
["bitfinex","BTCUSD",1723995057668,0.1428,59958.0,59957.0,1.95412001]
["bitfinex","BTCUSD",1723995057894,0.1428,59958.0,59957.0,0.46073358]
["bitfinex","BTCUSD",1723995058135,0.1438,59958.0,59957.0,0.55437371]
["bitfinex","BTCUSD",1723995058366,0.261548,59958.0,59957.0,0.0681146]
["bitfinex","BTCUSD",1723995058601,0.495044,59958.0,59957.0,0.018]
["bitfinex","BTCUSD",1723995058843,0.495044,59958.0,59954.0,0.0009075]
["bitfinex","BTCUSD",1723995058844,0.116754,59955.0,59954.0,0.0009075]
["bitfinex","BTCUSD",1723995059075,0.256454,59955.0,59954.0,0.0004075]
["bitfinex","BTCUSD",1723995059630,0.116754,59955.0,59953.0,0.0009075]
["bitfinex","BTCUSD",1723995059877,0.2335,59957.0,59953.0,0.0009075]
["bitfinex","BTCUSD",1723995059878,0.489968,59954.0,59953.0,0.0009075]
["bitfinex","BTCUSD",1723995060080,0.74586772,59954.0,59953.0,0.0009075]
["bitfinex","BTCUSD",1723995060288,0.74586772,59954.0,59943.0,0.0751247]
["bitfinex","BTCUSD",1723995060289,0.116772,59946.0,59943.0,0.05008313]
["bitfinex","BTCUSD",1723995060495,0.233524,59951.0,59941.0,0.0751247]
["bitfinex","BTCUSD",1723995060496,0.0785,59943.0,59941.0,0.05008313]
["bitfinex","BTCUSD",1723995060702,0.0831,59942.0,59941.0,0.05008313]
["bitfinex","BTCUSD",1723995060923,0.0831,59942.0,59941.0,0.07061167]
["bitfinex","BTCUSD",1723995061351,0.1397,59944.0,59939.0,0.0009075]
["bitfinex","BTCUSD",1723995061557,0.0785,59942.0,59939.0,0.0009075]
["bitfinex","BTCUSD",1723995061737,0.1397,59942.0,59941.0,0.003]
["bitfinex","BTCUSD",1723995062192,0.257481,59942.0,59939.0,0.0009075]
["bitfinex","BTCUSD",1723995062431,0.116781,59942.0,59939.0,0.0009075]
["bitfinex","BTCUSD",1723995062622,0.0612,59941.0,59939.0,0.0039075]
["bitfinex","BTCUSD",1723995062850,0.0785,59940.0,59939.0,0.3575988]
["bitfinex","BTCUSD",1723995063056,0.0785,59940.0,59939.0,0.5878325]
["bitfinex","BTCUSD",1723995063260,0.0785,59940.0,59939.0,0.3542625]
["bitfinex","BTCUSD",1723995063467,0.0785,59940.0,59939.0,0.5878325]
["bitfinex","BTCUSD",1723995063883,0.0785,59940.0,59939.0,0.3512625]
["bitfinex","BTCUSD",1723995064085,0.0785,59940.0,59939.0,0.5878325]
["bitfinex","BTCUSD",1723995064294,0.0785,59940.0,59939.0,0.3542625]
["bitfinex","BTCUSD",1723995064513,0.0785,59940.0,59939.0,0.5878325]
["bitfinex","BTCUSD",1723995064772,0.0785,59940.0,59939.0,0.5848325]
["bitfinex","BTCUSD",1723995065001,0.0795,59940.0,59939.0,0.5878325]
["bitfinex","BTCUSD",1723995065699,0.0795,59940.0,59939.0,0.4351625]
["bitfinex","BTCUSD",1723995065942,0.0795,59940.0,59939.0,0.1206925]
["bitfinex","BTCUSD",1723995066176,0.1417,59940.0,59939.0,0.3542625]
["bitfinex","BTCUSD",1723995066645,0.1417,59940.0,59939.0,0.0039075]
["bitfinex","BTCUSD",1723995068415,0.140668,59940.0,59939.0,0.0848075]
["bitfinex","BTCUSD",1723995068652,0.140668,59940.0,59939.0,0.4351625]
["bitfinex","BTCUSD",1723995069265,0.140668,59940.0,59939.0,0.6687325]
["bitfinex","BTCUSD",1723995070737,0.140668,59940.0,59939.0,0.9023025]
["bitfinex","BTCUSD",1723995071571,0.002,59940.0,59939.0,1.1358725]
["bitfinex","BTCUSD",1723995071783,0.002,59940.0,59939.0,1.2797725]
["bitfinex","BTCUSD",1723995071995,0.002,59940.0,59939.0,1.2787725]
["bitfinex","BTCUSD",1723995072618,0.002,59940.0,59939.0,1.45132704]
["bitfinex","BTCUSD",1723995073869,0.002,59940.0,59939.0,1.45032704]
["bitfinex","BTCUSD",1723995074076,0.002,59940.0,59939.0,1.36762704]
["bitfinex","BTCUSD",1723995074492,0.0785,59947.0,59946.0,0.8174]
["bitfinex","BTCUSD",1723995074701,0.0785,59947.0,59946.0,0.8983]
["bitfinex","BTCUSD",1723995075670,0.0795,59947.0,59946.0,0.9083]
["bitfinex","BTCUSD",1723995076543,0.0805,59947.0,59946.0,0.9203]
["bitfinex","BTCUSD",1723995076747,0.0805,59947.0,59946.0,0.372314]
["bitfinex","BTCUSD",1723995076951,0.1413,59947.0,59946.0,0.372314]
["bitfinex","BTCUSD",1723995077374,0.1413,59947.0,59946.0,0.022]
["bitfinex","BTCUSD",1723995078012,0.258069,59947.0,59946.0,0.022]
["bitfinex","BTCUSD",1723995078196,0.1413,59947.0,59946.0,0.022]
["bitfinex","BTCUSD",1723995078640,0.1403,59947.0,59946.0,0.012]
["bitfinex","BTCUSD",1723995078853,0.0608,59947.0,59942.0,0.197678]
["bitfinex","BTCUSD",1723995079069,0.0771,59946.0,59942.0,0.197678]
["bitfinex","BTCUSD",1723995079282,0.0771,59951.0,59940.0,0.299164]
["bitfinex","BTCUSD",1723995079496,0.0771,59951.0,59950.0,0.197663]
["bitfinex","BTCUSD",1723995079703,0.0771,59951.0,59950.0,0.43119]
["bitfinex","BTCUSD",1723995081593,0.0771,59951.0,59950.0,0.43319]
["bitfinex","BTCUSD",1723995082226,0.0771,59951.0,59950.0,0.43719]
["bitfinex","BTCUSD",1723995084704,0.0771,59951.0,59950.0,0.35629]
["bitfinex","BTCUSD",1723995085730,0.0771,59951.0,59950.0,0.122763]
["bitfinex","BTCUSD",1723995086577,0.0771,59951.0,59950.0,0.589817]
["bitfinex","BTCUSD",1723995087001,0.0771,59951.0,59950.0,0.904244]
["bitfinex","BTCUSD",1723995087819,0.0771,59951.0,59950.0,0.670717]
["bitfinex","BTCUSD",1723995088062,0.0771,59951.0,59950.0,0.69124325]
["bitfinex","BTCUSD",1723995090459,0.0771,59951.0,59950.0,0.69124299]
["bitfinex","BTCUSD",1723995092186,0.077925,59951.0,59950.0,0.69124299]
["bitfinex","BTCUSD",1723995096050,0.077925,59951.0,59950.0,0.589817]
["bitfinex","BTCUSD",1723995097328,0.077925,59951.0,59950.0,0.61034337]
["bitfinex","BTCUSD",1723995098565,0.077925,59951.0,59950.0,0.589817]
["bitfinex","BTCUSD",1723995098779,0.077925,59951.0,59950.0,0.61034337]
["bitfinex","BTCUSD",1723995102978,0.000825,59951.0,59950.0,0.589817]
["bitfinex","BTCUSD",1723995103242,0.000825,59951.0,59950.0,0.61034297]
["bitfinex","BTCUSD",1723995106472,0.140925,59951.0,59950.0,0.61034297]
["bitfinex","BTCUSD",1723995106698,0.140925,59951.0,59950.0,0.61034289]
["bitfinex","BTCUSD",1723995107378,0.000825,59951.0,59950.0,0.61034289]
["bitfinex","BTCUSD",1723995112097,0.000825,59951.0,59950.0,0.61034302]
["bitfinex","BTCUSD",1723995115398,0.000825,59951.0,59950.0,0.6603661]
["bitfinex","BTCUSD",1723995115631,0.000825,59951.0,59950.0,0.8036661]
["bitfinex","BTCUSD",1723995116053,0.000825,59951.0,59950.0,0.80369801]
["bitfinex","BTCUSD",1723995116268,0.000825,59951.0,59950.0,0.75364302]
["bitfinex","BTCUSD",1723995116490,0.000825,59951.0,59950.0,0.98717002]
["bitfinex","BTCUSD",1723995116669,0.000825,59951.0,59950.0,0.75364302]
["bitfinex","BTCUSD",1723995118392,0.000825,59951.0,59950.0,0.8287255]
["bitfinex","BTCUSD",1723995118604,0.000825,59951.0,59950.0,0.7497255]
["bitfinex","BTCUSD",1723995118888,0.078325,59951.0,59950.0,0.6854255]
["bitfinex","BTCUSD",1723995119298,0.078325,59951.0,59950.0,0.66041262]
["bitfinex","BTCUSD",1723995119965,0.078325,59951.0,59950.0,0.66041269]
["bitfinex","BTCUSD",1723995120613,0.140025,59951.0,59950.0,0.02652609]
["bitfinex","BTCUSD",1723995120824,0.140025,59951.0,59950.0,0.006]
["bitfinex","BTCUSD",1723995121032,0.490311,59951.0,59950.0,0.006]
["bitfinex","BTCUSD",1723995121255,0.8484286,59951.0,59950.0,0.006]
["bitfinex","BTCUSD",1723995121893,0.8484286,59951.0,59950.0,0.004]
["bitfinex","BTCUSD",1723995122316,0.8494286,59951.0,59950.0,0.004]
["bitfinex","BTCUSD",1723995122539,0.1392,59945.0,59940.0,0.0009075]
["bitfinex","BTCUSD",1723995122723,0.0775,59944.0,59941.0,0.02052935]
["bitfinex","BTCUSD",1723995122932,0.0775,59944.0,59940.0,0.0009075]
["bitfinex","BTCUSD",1723995123416,0.194275,59944.0,59940.0,0.0009075]
["bitfinex","BTCUSD",1723995123623,0.0775,59944.0,59940.0,0.0009075]
["bitfinex","BTCUSD",1723995124071,0.0775,59944.0,59940.0,0.0059075]
["bitfinex","BTCUSD",1723995124697,0.0775,59944.0,59941.0,0.003]
["bitfinex","BTCUSD",1723995125143,0.23354,59947.0,59942.0,0.0613]
["bitfinex","BTCUSD",1723995125144,0.078,59947.0,59942.0,0.0613]
["bitfinex","BTCUSD",1723995125351,0.078,59947.0,59945.0,0.116773]
["bitfinex","BTCUSD",1723995125562,0.078,59947.0,59946.0,0.116771]
["bitfinex","BTCUSD",1723995125989,0.078,59947.0,59945.0,0.116773]
["bitfinex","BTCUSD",1723995126601,0.078,59947.0,59943.0,0.233555]
["bitfinex","BTCUSD",1723995126602,0.078,59947.0,59944.0,0.116775]
["bitfinex","BTCUSD",1723995127014,0.078,59947.0,59946.0,0.002]
["bitfinex","BTCUSD",1723995127425,0.078,59947.0,59944.0,0.116775]
["bitfinex","BTCUSD",1723995127629,0.078,59947.0,59945.0,0.002]
["bitfinex","BTCUSD",1723995127866,0.078,59947.0,59944.0,0.116775]
["bitfinex","BTCUSD",1723995128087,0.078,59947.0,59945.0,0.116773]
["bitfinex","BTCUSD",1723995129868,0.078,59947.0,59943.0,0.233553]
["bitfinex","BTCUSD",1723995129869,0.078,59947.0,59946.0,0.002]
["bitfinex","BTCUSD",1723995130076,0.078,59947.0,59945.0,0.116773]
["bitfinex","BTCUSD",1723995130470,0.078,59947.0,59945.0,0.118773]
["bitfinex","BTCUSD",1723995130705,0.078,59947.0,59945.0,0.002]
["bitfinex","BTCUSD",1723995130918,0.078,59947.0,59944.0,0.116774]
["bitfinex","BTCUSD",1723995131332,0.078,59947.0,59946.0,0.118771]
["bitfinex","BTCUSD",1723995131510,0.078,59947.0,59946.0,0.002]
["bitfinex","BTCUSD",1723995132587,0.078,59947.0,59945.0,0.116772]
["bitfinex","BTCUSD",1723995132805,0.078,59947.0,59945.0,0.118772]
["bitfinex","BTCUSD",1723995132998,0.078,59947.0,59945.0,0.002]
["bitfinex","BTCUSD",1723995133215,0.078,59947.0,59943.0,0.350329]
["bitfinex","BTCUSD",1723995133424,0.078,59947.0,59946.0,0.002]
["bitfinex","BTCUSD",1723995133866,0.078,59947.0,59943.0,0.116776]
["bitfinex","BTCUSD",1723995134078,0.078,59947.0,59945.0,0.002]
["bitfinex","BTCUSD",1723995134696,0.078,59947.0,59945.0,0.118772]
["bitfinex","BTCUSD",1723995135125,0.078,59947.0,59945.0,0.002]
["bitfinex","BTCUSD",1723995136015,0.117587,59951.0,59946.0,0.0665]
["bitfinex","BTCUSD",1723995136016,0.0803,59950.0,59946.0,0.0665]
["bitfinex","BTCUSD",1723995136226,0.0803,59950.0,59947.0,0.233539]
["bitfinex","BTCUSD",1723995136437,0.0803,59950.0,59948.0,0.116767]
["bitfinex","BTCUSD",1723995137064,0.000825,59951.0,59947.0,0.233539]
["bitfinex","BTCUSD",1723995137278,0.000825,59951.0,59950.0,0.116763]
["bitfinex","BTCUSD",1723995137506,0.000825,59951.0,59948.0,0.116767]
["bitfinex","BTCUSD",1723995137507,0.004,59950.0,59948.0,0.116767]
["bitfinex","BTCUSD",1723995137956,0.006,59950.0,59948.0,0.116767]
["bitfinex","BTCUSD",1723995138175,0.002,59950.0,59949.0,0.116765]
["bitfinex","BTCUSD",1723995138374,0.000825,59951.0,59949.0,0.116765]
["bitfinex","BTCUSD",1723995138581,0.004,59950.0,59949.0,0.116765]
["bitfinex","BTCUSD",1723995139208,0.000825,59951.0,59949.0,0.116765]
["bitfinex","BTCUSD",1723995139617,0.000825,59951.0,59950.0,0.004]
["bitfinex","BTCUSD",1723995140059,0.081125,59951.0,59947.0,0.116768]
["bitfinex","BTCUSD",1723995140240,0.081125,59951.0,59949.0,0.005]
["bitfinex","BTCUSD",1723995140660,0.177363,59950.0,59948.0,0.003]
["bitfinex","BTCUSD",1723995140866,0.0803,59949.0,59948.0,0.003]
["bitfinex","BTCUSD",1723995141273,0.0803,59949.0,59945.0,0.116773]
["bitfinex","BTCUSD",1723995143248,0.0803,59949.0,59948.0,0.002]
["bitfinex","BTCUSD",1723995143453,0.0803,59949.0,59945.0,0.116773]
["bitfinex","BTCUSD",1723995143871,0.0803,59949.0,59945.0,0.118773]
["bitfinex","BTCUSD",1723995144074,0.0803,59949.0,59945.0,0.116773]
["bitfinex","BTCUSD",1723995144455,0.0803,59949.0,59948.0,0.002]
["bitfinex","BTCUSD",1723995144661,0.0803,59949.0,59945.0,0.116773]
["bitfinex","BTCUSD",1723995144874,0.000825,59951.0,59946.0,0.11677]
["bitfinex","BTCUSD",1723995146522,0.000825,59951.0,59944.0,0.233548]
["bitfinex","BTCUSD",1723995146747,0.001825,59951.0,59949.0,0.116765]
["bitfinex","BTCUSD",1723995147515,0.000825,59951.0,59949.0,0.116765]
["bitfinex","BTCUSD",1723995147708,0.004825,59951.0,59950.0,0.116763]
["bitfinex","BTCUSD",1723995147915,0.004825,59951.0,59950.0,0.35029]
["bitfinex","BTCUSD",1723995148117,0.001825,59951.0,59950.0,0.116763]
["bitfinex","BTCUSD",1723995148379,0.004825,59951.0,59950.0,0.116763]
["bitfinex","BTCUSD",1723995148629,0.004825,59951.0,59949.0,0.192665]
["bitfinex","BTCUSD",1723995148839,0.004825,59951.0,59947.0,0.309437]
["bitfinex","BTCUSD",1723995149056,0.003825,59951.0,59949.0,0.116765]
["bitfinex","BTCUSD",1723995149442,0.004825,59951.0,59949.0,0.116765]
["bitfinex","BTCUSD",1723995149679,0.003825,59951.0,59949.0,0.116765]
["bitfinex","BTCUSD",1723995149874,0.000825,59951.0,59949.0,0.116765]
["bitfinex","BTCUSD",1723995150076,0.001825,59951.0,59949.0,0.116765]
["bitfinex","BTCUSD",1723995150281,0.003825,59951.0,59949.0,0.116765]
["bitfinex","BTCUSD",1723995150524,0.004825,59951.0,59949.0,0.116765]
["bitfinex","BTCUSD",1723995151334,0.001825,59951.0,59949.0,0.116765]
["bitfinex","BTCUSD",1723995151488,0.001825,59951.0,59950.0,0.35029]
["bitfinex","BTCUSD",1723995151670,0.004825,59951.0,59950.0,0.41679]
["bitfinex","BTCUSD",1723995152331,0.003825,59951.0,59950.0,0.41679]
["bitfinex","BTCUSD",1723995152743,0.004825,59951.0,59950.0,0.42279]
["bitfinex","BTCUSD",1723995152941,0.003825,59951.0,59950.0,0.650317]
["bitfinex","BTCUSD",1723995153146,0.000825,59951.0,59950.0,0.650317]
["bitfinex","BTCUSD",1723995153367,0.001825,59951.0,59950.0,0.656317]
["bitfinex","BTCUSD",1723995153552,0.001825,59951.0,59950.0,0.67684413]
["bitfinex","BTCUSD",1723995153781,0.001825,59951.0,59950.0,0.75274413]
["bitfinex","BTCUSD",1723995153974,0.001825,59951.0,59950.0,0.75674413]
["bitfinex","BTCUSD",1723995154317,0.001825,59951.0,59950.0,0.75274413]
["bitfinex","BTCUSD",1723995154721,0.001825,59951.0,59950.0,0.75674413]
["bitfinex","BTCUSD",1723995154947,0.001825,59951.0,59950.0,0.80678607]
["bitfinex","BTCUSD",1723995157653,0.001825,59951.0,59950.0,0.80678478]
["bitfinex","BTCUSD",1723995158272,0.001825,59951.0,59950.0,0.75674284]
["bitfinex","BTCUSD",1723995159352,0.001825,59951.0,59950.0,0.80678362]
["bitfinex","BTCUSD",1723995159496,0.001825,59951.0,59950.0,0.75674284]
["bitfinex","BTCUSD",1723995159960,0.001825,59951.0,59950.0,0.99026984]
["bitfinex","BTCUSD",1723995160975,0.001825,59951.0,59950.0,1.06533102]
["bitfinex","BTCUSD",1723995161191,0.001825,59951.0,59950.0,1.46779692]
["bitfinex","BTCUSD",1723995161591,0.001825,59951.0,59950.0,1.59289888]
["bitfinex","BTCUSD",1723995161783,0.001825,59951.0,59950.0,1.87286517]
["bitfinex","BTCUSD",1723995162003,0.001825,59951.0,59950.0,1.82583364]
["bitfinex","BTCUSD",1723995162190,0.001825,59951.0,59950.0,1.87811031]
["bitfinex","BTCUSD",1723995162561,0.001825,59951.0,59950.0,1.87211019]
["bitfinex","BTCUSD",1723995162954,0.001825,59951.0,59950.0,1.87911019]
["bitfinex","BTCUSD",1723995163158,0.001825,59951.0,59950.0,1.88111019]
["bitfinex","BTCUSD",1723995163563,0.001825,59951.0,59950.0,1.89511019]
["bitfinex","BTCUSD",1723995163564,0.002825,59951.0,59950.0,1.89511019]
["bitfinex","BTCUSD",1723995163946,0.000825,59951.0,59950.0,1.87211019]
["bitfinex","BTCUSD",1723995164147,0.001825,59951.0,59950.0,1.88611019]
["bitfinex","BTCUSD",1723995164390,0.001825,59951.0,59950.0,1.87211019]
["bitfinex","BTCUSD",1723995165569,0.002825,59951.0,59950.0,1.88611019]
["bitfinex","BTCUSD",1723995165775,0.003825,59951.0,59950.0,1.90679419]
["bitfinex","BTCUSD",1723995166435,0.003825,59951.0,59950.0,2.02255847]
["bitfinex","BTCUSD",1723995166770,0.003825,59951.0,59950.0,2.03174884]
["bitfinex","BTCUSD",1723995167357,0.003825,59951.0,59950.0,2.02255847]
["bitfinex","BTCUSD",1723995170776,0.003825,59951.0,59950.0,2.02355847]
["bitfinex","BTCUSD",1723995171007,0.003825,59951.0,59950.0,2.02355816]
["bitfinex","BTCUSD",1723995171470,0.003825,59951.0,59950.0,1.89860304]
["bitfinex","BTCUSD",1723995173781,0.003825,59951.0,59950.0,1.90060304]
["bitfinex","BTCUSD",1723995174137,0.003825,59951.0,59950.0,1.89760304]
["bitfinex","BTCUSD",1723995174342,0.003825,59951.0,59950.0,1.9975176]
["bitfinex","BTCUSD",1723995174954,0.003825,59951.0,59950.0,1.97699447]
["bitfinex","BTCUSD",1723995175154,0.003825,59951.0,59950.0,1.9975176]
["bitfinex","BTCUSD",1723995175841,0.003825,59951.0,59950.0,1.9985176]
["bitfinex","BTCUSD",1723995176453,0.003825,59951.0,59950.0,2.00770797]
["bitfinex","BTCUSD",1723995177665,0.003825,59951.0,59950.0,2.00968867]
["bitfinex","BTCUSD",1723995178466,0.003825,59951.0,59950.0,2.01068867]
["bitfinex","BTCUSD",1723995178676,1e-08,59951.0,59950.0,2.26830779]
["bitfinex","BTCUSD",1723995178883,1e-08,59951.0,59950.0,2.31065515]
["bitfinex","BTCUSD",1723995179109,1e-08,59951.0,59950.0,3.81064525]
["bitfinex","BTCUSD",1723995179248,1e-08,59951.0,59950.0,3.88602956]
["bitfinex","BTCUSD",1723995179447,1e-08,59951.0,59950.0,3.87202956]
["bitfinex","BTCUSD",1723995179849,0.00100001,59951.0,59950.0,3.51209253]
["bitfinex","BTCUSD",1723995180068,0.00100001,59951.0,59950.0,2.09299253]
["bitfinex","BTCUSD",1723995180283,0.001,59951.0,59950.0,2.0792539]
["bitfinex","BTCUSD",1723995180500,0.001,59951.0,59950.0,2.03477548]
["bitfinex","BTCUSD",1723995180771,0.002,59951.0,59950.0,2.00821586]
["bitfinex","BTCUSD",1723995180980,0.002,59951.0,59950.0,2.03477637]
["bitfinex","BTCUSD",1723995181200,0.002,59951.0,59950.0,2.01177637]
["bitfinex","BTCUSD",1723995181427,0.001,59951.0,59950.0,1.99777637]
["bitfinex","BTCUSD",1723995181665,0.001,59951.0,59950.0,1.98521586]
["bitfinex","BTCUSD",1723995181883,0.001,59951.0,59950.0,2.01177643]
["bitfinex","BTCUSD",1723995182116,0.000825,59953.0,59952.0,0.81732]
["bitfinex","BTCUSD",1723995182272,0.000825,59953.0,59952.0,1.51524162]
["bitfinex","BTCUSD",1723995182747,0.000825,59953.0,59952.0,1.51624162]
["bitfinex","BTCUSD",1723995183010,0.000825,59953.0,59952.0,1.89216162]
["bitfinex","BTCUSD",1723995183689,0.000825,59953.0,59952.0,1.90616162]
["bitfinex","BTCUSD",1723995184311,0.000825,59953.0,59952.0,1.90316162]
["bitfinex","BTCUSD",1723995184969,0.000825,59953.0,59952.0,1.91716162]
["bitfinex","BTCUSD",1723995185377,0.000825,59953.0,59952.0,1.88912677]
["bitfinex","BTCUSD",1723995185592,0.000825,59953.0,59952.0,1.90312677]
["bitfinex","BTCUSD",1723995185812,0.000825,59953.0,59952.0,1.91712677]
["bitfinex","BTCUSD",1723995186041,0.000825,59953.0,59952.0,1.88137663]
["bitfinex","BTCUSD",1723995186245,0.000825,59953.0,59952.0,1.91712647]
["bitfinex","BTCUSD",1723995186473,0.000825,59953.0,59952.0,1.97560499]
["bitfinex","BTCUSD",1723995186671,0.000825,59953.0,59952.0,1.91712653]
["bitfinex","BTCUSD",1723995187091,0.000825,59953.0,59952.0,1.97560524]
["bitfinex","BTCUSD",1723995187731,0.000825,59953.0,59952.0,1.89720524]
["bitfinex","BTCUSD",1723995187938,0.000825,59953.0,59952.0,1.85762741]
["bitfinex","BTCUSD",1723995188151,0.000825,59953.0,59952.0,1.85750518]
["bitfinex","BTCUSD",1723995188426,0.000825,59953.0,59952.0,1.84350518]
["bitfinex","BTCUSD",1723995188635,0.000825,59953.0,59952.0,1.85750518]
["bitfinex","BTCUSD",1723995189069,0.000825,59953.0,59952.0,1.82779429]
["bitfinex","BTCUSD",1723995189266,0.000825,59953.0,59952.0,1.8435069]
["bitfinex","BTCUSD",1723995189721,0.000825,59953.0,59952.0,1.8575069]
["bitfinex","BTCUSD",1723995189925,0.000825,59953.0,59952.0,1.8435069]
["bitfinex","BTCUSD",1723995190375,0.000825,59953.0,59952.0,1.8575069]
["bitfinex","BTCUSD",1723995190590,0.000825,59953.0,59952.0,1.99615715]
["bitfinex","BTCUSD",1723995190803,0.000825,59953.0,59952.0,1.97681104]
["bitfinex","BTCUSD",1723995191013,0.000825,59953.0,59952.0,2.01915715]
["bitfinex","BTCUSD",1723995191231,0.000825,59953.0,59952.0,2.25267715]
["bitfinex","BTCUSD",1723995191445,0.000825,59953.0,59952.0,2.2140689]
["bitfinex","BTCUSD",1723995191673,0.000825,59953.0,59952.0,2.28419524]
["bitfinex","BTCUSD",1723995191885,0.000825,59953.0,59952.0,3.78019524]
["bitfinex","BTCUSD",1723995192088,0.000825,59953.0,59952.0,3.8100689]
["bitfinex","BTCUSD",1723995192509,0.000825,59953.0,59952.0,3.8000689]
["bitfinex","BTCUSD",1723995192908,0.000825,59953.0,59952.0,3.8140689]
["bitfinex","BTCUSD",1723995193130,0.000825,59953.0,59952.0,3.8000689]
["bitfinex","BTCUSD",1723995193565,0.000825,59953.0,59952.0,3.8140689]
["bitfinex","BTCUSD",1723995193774,1e-08,59953.0,59952.0,3.8000689]
["bitfinex","BTCUSD",1723995193994,1e-08,59953.0,59952.0,3.73116124]
["bitfinex","BTCUSD",1723995194203,1e-08,59953.0,59952.0,2.29606182]
["bitfinex","BTCUSD",1723995194422,1e-08,59953.0,59952.0,2.28018936]
["bitfinex","BTCUSD",1723995194638,1e-08,59953.0,59952.0,2.29418936]
["bitfinex","BTCUSD",1723995195300,1e-08,59953.0,59952.0,2.29418954]
["bitfinex","BTCUSD",1723995196165,1e-08,59953.0,59952.0,2.2313247]
["bitfinex","BTCUSD",1723995196392,1e-08,59953.0,59952.0,2.29418984]
["bitfinex","BTCUSD",1723995197483,1e-08,59953.0,59952.0,2.44399494]
["bitfinex","BTCUSD",1723995198232,1e-08,59953.0,59952.0,3.94399494]
["bitfinex","BTCUSD",1723995198448,1e-08,59953.0,59952.0,4.40903732]
["bitfinex","BTCUSD",1723995198654,1e-08,59953.0,59952.0,4.48405164]
["bitfinex","BTCUSD",1723995198858,1e-08,59953.0,59952.0,4.52044532]
["bitfinex","BTCUSD",1723995199292,1e-08,59953.0,59952.0,4.37047802]
["bitfinex","BTCUSD",1723995199502,1e-08,59953.0,59952.0,4.32813412]
["bitfinex","BTCUSD",1723995199909,1e-08,59953.0,59952.0,4.33013412]
["bitfinex","BTCUSD",1723995200529,1e-08,59953.0,59952.0,4.33213412]
["bitfinex","BTCUSD",1723995201139,1e-08,59953.0,59952.0,4.33304162]
["bitfinex","BTCUSD",1723995201985,1e-08,59953.0,59952.0,4.32904162]
["bitfinex","BTCUSD",1723995202193,1e-08,59953.0,59952.0,4.33104162]
["bitfinex","BTCUSD",1723995202984,1e-08,59953.0,59952.0,4.33304162]
["bitfinex","BTCUSD",1723995203143,1e-08,59953.0,59952.0,4.33304165]
["bitfinex","BTCUSD",1723995204683,1e-08,59953.0,59952.0,4.39655332]
["bitfinex","BTCUSD",1723995206877,1e-08,59953.0,59952.0,4.39255332]
["bitfinex","BTCUSD",1723995207312,1e-08,59953.0,59952.0,4.26013732]
["bitfinex","BTCUSD",1723995207558,1e-08,59953.0,59952.0,4.39255292]
["bitfinex","BTCUSD",1723995207765,1e-08,59953.0,59952.0,4.39654951]
["bitfinex","BTCUSD",1723995208694,0.000825,59957.0,59956.0,1.194668]
["bitfinex","BTCUSD",1723995209011,0.000825,59957.0,59956.0,2.14740908]
["bitfinex","BTCUSD",1723995209213,0.000825,59957.0,59956.0,2.24740908]
["bitfinex","BTCUSD",1723995210316,0.000825,59957.0,59956.0,2.26140908]
["bitfinex","BTCUSD",1723995210757,0.000825,59957.0,59956.0,2.26340908]
["bitfinex","BTCUSD",1723995210945,0.000825,59957.0,59956.0,2.04626925]
["bitfinex","BTCUSD",1723995211195,0.000825,59957.0,59956.0,3.5667902]
["bitfinex","BTCUSD",1723995211475,0.000825,59957.0,59956.0,3.46817628]
["bitfinex","BTCUSD",1723995211695,0.000825,59957.0,59956.0,3.58266244]
["bitfinex","BTCUSD",1723995211924,0.000825,59957.0,59956.0,2.08266244]
["bitfinex","BTCUSD",1723995212145,0.000825,59957.0,59956.0,2.58486531]
["bitfinex","BTCUSD",1723995212372,0.000825,59957.0,59956.0,2.06679007]
["bitfinex","BTCUSD",1723995212815,0.000825,59957.0,59956.0,2.27541447]
["bitfinex","BTCUSD",1723995213040,0.000825,59957.0,59956.0,2.23280947]
["bitfinex","BTCUSD",1723995213401,0.000825,59957.0,59956.0,2.12526744]
["bitfinex","BTCUSD",1723995213604,0.000825,59957.0,59956.0,2.14113981]
["bitfinex","BTCUSD",1723995213817,0.000825,59957.0,59956.0,2.13351744]
["bitfinex","BTCUSD",1723995213987,0.000825,59957.0,59956.0,2.14938981]
["bitfinex","BTCUSD",1723995214190,0.000825,59957.0,59956.0,2.13351744]
["bitfinex","BTCUSD",1723995214390,0.000825,59957.0,59956.0,2.14938981]
["bitfinex","BTCUSD",1723995214621,0.000825,59957.0,59956.0,2.13351744]
["bitfinex","BTCUSD",1723995214793,0.000825,59957.0,59956.0,2.14938981]
["bitfinex","BTCUSD",1723995214974,0.000825,59957.0,59956.0,2.13351744]
["bitfinex","BTCUSD",1723995215187,0.000825,59957.0,59956.0,2.16323679]
["bitfinex","BTCUSD",1723995215390,0.000825,59957.0,59956.0,2.08488698]
["bitfinex","BTCUSD",1723995215654,0.00825,59963.0,59958.0,1.051732]
["bitfinex","BTCUSD",1723995215854,0.00825,59963.0,59956.0,1.40829422]
["bitfinex","BTCUSD",1723995215855,0.00825,59963.0,59962.0,0.74897554]
["bitfinex","BTCUSD",1723995216054,0.00825,59963.0,59962.0,3.88006698]
["bitfinex","BTCUSD",1723995216251,0.00825,59967.0,59966.0,0.496497]
["bitfinex","BTCUSD",1723995216430,0.00825,59967.0,59966.0,2.58169886]
["bitfinex","BTCUSD",1723995216636,0.00825,59967.0,59966.0,2.81516386]
["bitfinex","BTCUSD",1723995216838,0.00825,59967.0,59966.0,2.83103629]
["bitfinex","BTCUSD",1723995217286,0.0002,59979.0,59973.0,0.817033]
["bitfinex","BTCUSD",1723995217567,0.0002,59979.0,59973.0,2.01006383]
["bitfinex","BTCUSD",1723995217568,0.00954,59974.0,59973.0,2.01006383]
["bitfinex","BTCUSD",1723995217777,0.00954,59974.0,59973.0,2.24350183]
["bitfinex","BTCUSD",1723995217981,0.00824,59974.0,59973.0,2.16005858]
["bitfinex","BTCUSD",1723995218207,0.00824,59974.0,59973.0,2.01006383]
["bitfinex","BTCUSD",1723995218415,0.00824,59974.0,59973.0,2.06852019]
["bitfinex","BTCUSD",1723995218612,0.00824,59974.0,59973.0,2.01006383]
["bitfinex","BTCUSD",1723995218825,0.00824,59974.0,59973.0,2.06852019]
["bitfinex","BTCUSD",1723995219085,0.00824,59974.0,59973.0,2.07252019]
["bitfinex","BTCUSD",1723995219272,0.00824,59974.0,59973.0,2.28547778]
["bitfinex","BTCUSD",1723995219475,0.00824,59974.0,59973.0,2.31599199]
["bitfinex","BTCUSD",1723995219681,0.00824,59974.0,59973.0,2.26153614]
["bitfinex","BTCUSD",1723995219893,0.00824,59974.0,59973.0,2.25753614]
["bitfinex","BTCUSD",1723995220099,0.00824,59974.0,59973.0,2.25953614]
["bitfinex","BTCUSD",1723995220346,0.00824,59974.0,59973.0,2.39332508]
["bitfinex","BTCUSD",1723995220548,0.00824,59974.0,59973.0,2.41118841]
["bitfinex","BTCUSD",1723995220954,0.00824,59974.0,59973.0,3.92518841]
["bitfinex","BTCUSD",1723995221167,0.00824,59974.0,59973.0,3.95359402]
["bitfinex","BTCUSD",1723995221377,0.00824,59974.0,59973.0,3.75221245]
["bitfinex","BTCUSD",1723995221578,0.00824,59974.0,59973.0,3.77539836]
["bitfinex","BTCUSD",1723995223085,0.00824,59974.0,59973.0,4.33568138]
["bitfinex","BTCUSD",1723995223280,0.00824,59974.0,59973.0,3.81780352]
["bitfinex","BTCUSD",1723995223502,0.00824,59974.0,59973.0,3.77539819]
["bitfinex","BTCUSD",1723995223720,1e-08,59979.0,59978.0,1.055381]
["bitfinex","BTCUSD",1723995223937,1e-08,59979.0,59978.0,2.04334977]
["bitfinex","BTCUSD",1723995224149,1e-08,59979.0,59978.0,2.10446805]
["bitfinex","BTCUSD",1723995224556,1e-08,59979.0,59978.0,2.06995981]
["bitfinex","BTCUSD",1723995224983,1e-08,59979.0,59978.0,2.036804]
["bitfinex","BTCUSD",1723995225191,0.070785,59992.0,59991.0,0.816788]
["bitfinex","BTCUSD",1723995225392,0.148685,59992.0,59991.0,1.16924254]
["bitfinex","BTCUSD",1723995225596,0.148685,59992.0,59991.0,1.18974627]
["bitfinex","BTCUSD",1723995227032,0.148685,59992.0,59991.0,0.91819173]
["bitfinex","BTCUSD",1723995227223,0.148685,59992.0,59991.0,0.67832]
["bitfinex","BTCUSD",1723995227539,0.148685,59992.0,59991.0,0.69232]
["bitfinex","BTCUSD",1723995227737,0.148685,59992.0,59991.0,0.67832]
["bitfinex","BTCUSD",1723995227942,0.148685,59992.0,59991.0,0.66432]
["bitfinex","BTCUSD",1723995228138,0.148685,59992.0,59991.0,0.67632]
["bitfinex","BTCUSD",1723995228369,0.148685,59992.0,59991.0,0.66432]
["bitfinex","BTCUSD",1723995228591,0.148685,59992.0,59991.0,0.67432]
["bitfinex","BTCUSD",1723995230122,0.148685,59992.0,59991.0,0.67532]
["bitfinex","BTCUSD",1723995230331,0.148685,59992.0,59991.0,0.66432]
["bitfinex","BTCUSD",1723995230568,0.148685,59992.0,59991.0,0.68532]
["bitfinex","BTCUSD",1723995230985,0.148685,59992.0,59991.0,0.67632]
["bitfinex","BTCUSD",1723995231202,0.148685,59992.0,59991.0,0.68632]
["bitfinex","BTCUSD",1723995231351,0.148685,59992.0,59991.0,0.67432]
["bitfinex","BTCUSD",1723995231811,0.148685,59992.0,59991.0,0.68532]
["bitfinex","BTCUSD",1723995232778,0.148685,59992.0,59991.0,0.371052]
["bitfinex","BTCUSD",1723995232985,0.148685,59992.0,59991.0,0.137684]
["bitfinex","BTCUSD",1723995233193,0.148685,59992.0,59991.0,0.01]
["bitfinex","BTCUSD",1723995233596,0.1652035,59992.0,59991.0,0.022]
["bitfinex","BTCUSD",1723995234047,0.148685,59992.0,59991.0,0.219584]
["bitfinex","BTCUSD",1723995234253,0.084885,59992.0,59991.0,0.68632]
["bitfinex","BTCUSD",1723995234391,0.006985,59992.0,59991.0,0.68632]
["bitfinex","BTCUSD",1723995234754,0.006985,59992.0,59991.0,0.897688]
["bitfinex","BTCUSD",1723995235153,0.006985,59992.0,59991.0,0.899688]
["bitfinex","BTCUSD",1723995236482,0.006985,59992.0,59991.0,1.19024254]
["bitfinex","BTCUSD",1723995236640,0.006985,59992.0,59991.0,1.20424254]
["bitfinex","BTCUSD",1723995236835,0.006985,59992.0,59991.0,1.21824254]
["bitfinex","BTCUSD",1723995237412,0.006985,59992.0,59991.0,1.19024254]
["bitfinex","BTCUSD",1723995237614,0.006985,59992.0,59991.0,1.31024254]
["bitfinex","BTCUSD",1723995237993,0.00781,59992.0,59991.0,1.29024254]
["bitfinex","BTCUSD",1723995238218,0.00781,59992.0,59991.0,1.30424254]
["bitfinex","BTCUSD",1723995238420,0.00781,59992.0,59991.0,1.29024254]
["bitfinex","BTCUSD",1723995239462,0.00781,59992.0,59991.0,1.30424254]
["bitfinex","BTCUSD",1723995239850,0.00781,59992.0,59991.0,1.31824254]
["bitfinex","BTCUSD",1723995240262,0.00781,59992.0,59991.0,1.30424254]
["bitfinex","BTCUSD",1723995240415,0.00781,59992.0,59991.0,1.33875037]
["bitfinex","BTCUSD",1723995241650,0.00781,59992.0,59991.0,1.33875011]
["bitfinex","BTCUSD",1723995243168,0.00781,59992.0,59991.0,1.31824254]
["bitfinex","BTCUSD",1723995243334,0.00781,59992.0,59991.0,1.33874886]
["bitfinex","BTCUSD",1723995243923,0.00781,59992.0,59991.0,1.57211686]
["bitfinex","BTCUSD",1723995244120,0.00781,59992.0,59991.0,1.606612]
["bitfinex","BTCUSD",1723995244337,0.00825,59994.0,59993.0,0.81676]
["bitfinex","BTCUSD",1723995244541,0.00825,59994.0,59993.0,1.043316]
["bitfinex","BTCUSD",1723995244785,0.00825,59994.0,59993.0,1.06991336]
["bitfinex","BTCUSD",1723995245032,0.00825,59994.0,59993.0,1.043316]
["bitfinex","BTCUSD",1723995245235,0.00825,59994.0,59993.0,1.30327336]
["bitfinex","BTCUSD",1723995245445,0.00825,59994.0,59993.0,1.4124532]
["bitfinex","BTCUSD",1723995246729,0.00825,59994.0,59993.0,1.4264532]
["bitfinex","BTCUSD",1723995247333,0.00825,59994.0,59993.0,1.4404532]
["bitfinex","BTCUSD",1723995247556,0.00825,59994.0,59993.0,1.37018086]
["bitfinex","BTCUSD",1723995247700,0.00825,59994.0,59993.0,1.41075184]
["bitfinex","BTCUSD",1723995247859,0.00825,59994.0,59993.0,1.44043101]
["bitfinex","BTCUSD",1723995248078,0.00825,59994.0,59993.0,1.40465678]
["bitfinex","BTCUSD",1723995248302,0.00825,59994.0,59993.0,1.44042776]
["bitfinex","BTCUSD",1723995248528,0.00825,59994.0,59993.0,1.42642776]
["bitfinex","BTCUSD",1723995249230,0.00825,59994.0,59993.0,1.4264195]
["bitfinex","BTCUSD",1723995250116,0.00825,59994.0,59993.0,1.4404195]
["bitfinex","BTCUSD",1723995250823,0.00825,59994.0,59993.0,1.5787195]
["bitfinex","BTCUSD",1723995251025,0.00825,59994.0,59993.0,1.5013195]
["bitfinex","BTCUSD",1723995254874,0.00825,59994.0,59993.0,1.5818195]
["bitfinex","BTCUSD",1723995255657,0.00825,59994.0,59993.0,1.5902695]
["bitfinex","BTCUSD",1723995256065,0.00825,59994.0,59993.0,1.60041413]
["bitfinex","BTCUSD",1723995256307,0.00825,59994.0,59993.0,1.54840694]
["bitfinex","BTCUSD",1723995256494,0.00825,59994.0,59993.0,1.66708933]
["bitfinex","BTCUSD",1723995256753,0.00825,59994.0,59993.0,1.65308933]
["bitfinex","BTCUSD",1723995256963,0.00825,59994.0,59993.0,1.66808933]
["bitfinex","BTCUSD",1723995257411,0.00825,59994.0,59993.0,2.05190073]
["bitfinex","BTCUSD",1723995257820,0.00825,59994.0,59993.0,2.03790073]
["bitfinex","BTCUSD",1723995258028,0.00825,59994.0,59993.0,2.05190073]
["bitfinex","BTCUSD",1723995258241,0.00825,59994.0,59993.0,2.03790073]
["bitfinex","BTCUSD",1723995258475,0.00825,59994.0,59993.0,2.13637628]
["bitfinex","BTCUSD",1723995258678,0.00825,59994.0,59993.0,2.15037628]
["bitfinex","BTCUSD",1723995258884,0.00825,59994.0,59993.0,2.07087628]
["bitfinex","BTCUSD",1723995259250,0.00825,59994.0,59993.0,2.09574517]
["bitfinex","BTCUSD",1723995259453,0.00825,59996.0,59995.0,0.816732]
["bitfinex","BTCUSD",1723995259656,0.00825,59996.0,59995.0,1.5488181]
["bitfinex","BTCUSD",1723995259979,0.00825,59996.0,59995.0,1.88181179]
["bitfinex","BTCUSD",1723995260180,0.00825,59996.0,59995.0,1.7821701]
["bitfinex","BTCUSD",1723995260383,0.00825,59996.0,59995.0,1.9300701]
["bitfinex","BTCUSD",1723995260585,0.00825,59996.0,59995.0,2.05467225]
["bitfinex","BTCUSD",1723995260804,0.00825,59996.0,59995.0,2.06867225]
["bitfinex","BTCUSD",1723995261168,0.00825,59996.0,59995.0,2.07066411]
["bitfinex","BTCUSD",1723995261367,0.00825,59996.0,59995.0,1.94606196]
["bitfinex","BTCUSD",1723995261571,0.00825,59996.0,59995.0,1.93206196]
["bitfinex","BTCUSD",1723995262147,0.00825,59996.0,59995.0,1.94306196]
["bitfinex","BTCUSD",1723995262541,0.00825,59996.0,59995.0,1.92906196]
["bitfinex","BTCUSD",1723995262880,0.00825,59996.0,59995.0,1.86255094]
["bitfinex","BTCUSD",1723995263085,0.00825,59996.0,59995.0,1.80760042]
["bitfinex","BTCUSD",1723995263435,0.00825,59996.0,59995.0,1.81015145]
["bitfinex","BTCUSD",1723995264809,0.00825,59996.0,59995.0,1.79615145]
["bitfinex","BTCUSD",1723995264987,0.00825,59996.0,59995.0,1.81015145]
["bitfinex","BTCUSD",1723995265638,0.00825,59996.0,59995.0,1.76040055]
["bitfinex","BTCUSD",1723995265825,0.00825,59996.0,59995.0,1.79615593]
["bitfinex","BTCUSD",1723995266966,0.00825,59996.0,59995.0,1.81015593]
["bitfinex","BTCUSD",1723995267370,0.00825,59996.0,59995.0,1.81015794]
["bitfinex","BTCUSD",1723995267570,0.00825,59996.0,59995.0,1.81015788]
["bitfinex","BTCUSD",1723995268048,0.00825,59996.0,59995.0,1.81015461]
["bitfinex","BTCUSD",1723995269484,0.00825,59996.0,59995.0,1.71944625]
["bitfinex","BTCUSD",1723995269685,0.00825,59996.0,59995.0,1.81015922]
["bitfinex","BTCUSD",1723995270461,0.00825,59996.0,59995.0,1.72244625]
["bitfinex","BTCUSD",1723995270637,0.00825,59996.0,59995.0,1.81015921]
["bitfinex","BTCUSD",1723995271588,0.00825,59996.0,59995.0,1.86854442]
["bitfinex","BTCUSD",1723995271798,0.00825,59996.0,59995.0,1.71944625]
["bitfinex","BTCUSD",1723995272000,0.00825,59996.0,59995.0,1.75520171]
["bitfinex","BTCUSD",1723995272134,0.00825,59996.0,59995.0,1.86854547]
["bitfinex","BTCUSD",1723995272332,0.00825,59996.0,59995.0,1.91090318]
["bitfinex","BTCUSD",1723995272562,0.00825,59996.0,59995.0,2.05780318]
["bitfinex","BTCUSD",1723995272889,0.00825,59996.0,59995.0,2.05780317]
["bitfinex","BTCUSD",1723995273896,0.00825,59996.0,59995.0,1.97730317]
["bitfinex","BTCUSD",1723995274064,0.00825,59996.0,59995.0,1.97730299]
["bitfinex","BTCUSD",1723995274272,0.00825,59996.0,59995.0,1.90491734]
["bitfinex","BTCUSD",1723995274516,0.08845,59999.0,59998.0,0.816693]
["bitfinex","BTCUSD",1723995274725,0.00845,59999.0,59998.0,1.6615902]
["bitfinex","BTCUSD",1723995274926,0.00845,59999.0,59998.0,1.86580963]
["bitfinex","BTCUSD",1723995275043,0.00845,59999.0,59998.0,2.11891155]
["bitfinex","BTCUSD",1723995275242,0.1461,60014.0,60008.0,0.877557]
["bitfinex","BTCUSD",1723995275504,0.1461,60014.0,60008.0,1.87681612]
["bitfinex","BTCUSD",1723995275713,0.1461,60014.0,60008.0,1.75204451]
["bitfinex","BTCUSD",1723995275881,0.1461,60014.0,60008.0,1.75200709]
["bitfinex","BTCUSD",1723995276099,0.1461,60014.0,60008.0,1.75500621]
["bitfinex","BTCUSD",1723995276302,0.1461,60014.0,60008.0,1.75200621]
["bitfinex","BTCUSD",1723995277432,0.1461,60014.0,60008.0,1.75195817]
["bitfinex","BTCUSD",1723995277682,0.1461,60014.0,60008.0,1.51865617]
["bitfinex","BTCUSD",1723995277900,0.1461,60014.0,60008.0,1.53265617]
["bitfinex","BTCUSD",1723995278128,0.1461,60014.0,60008.0,1.54965617]
["bitfinex","BTCUSD",1723995278578,0.1461,60014.0,60008.0,1.53266075]
["bitfinex","BTCUSD",1723995278799,0.1461,60014.0,60008.0,1.54362384]
["bitfinex","BTCUSD",1723995279012,0.1461,60014.0,60008.0,1.77592584]
["bitfinex","BTCUSD",1723995279276,0.1461,60014.0,60008.0,1.78992584]
["bitfinex","BTCUSD",1723995279484,0.1461,60014.0,60008.0,1.55662384]
["bitfinex","BTCUSD",1723995279733,0.1461,60014.0,60008.0,1.49562384]
["bitfinex","BTCUSD",1723995281874,0.08825,60009.0,60008.0,1.48566075]
["bitfinex","BTCUSD",1723995282605,0.15435,60009.0,60008.0,1.47648936]
["bitfinex","BTCUSD",1723995283310,0.15435,60009.0,60008.0,1.47649124]
["bitfinex","BTCUSD",1723995284041,0.15435,60009.0,60008.0,1.36922007]
["bitfinex","BTCUSD",1723995284249,0.15435,60009.0,60008.0,1.44992007]
["bitfinex","BTCUSD",1723995284643,0.15435,60009.0,60008.0,1.54966767]
["bitfinex","BTCUSD",1723995284844,0.15435,60009.0,60008.0,1.53566767]
["bitfinex","BTCUSD",1723995285102,0.15435,60009.0,60008.0,1.52166767]
["bitfinex","BTCUSD",1723995285304,0.15435,60009.0,60008.0,1.44992007]
["bitfinex","BTCUSD",1723995285949,0.15435,60009.0,60008.0,1.47649026]
["bitfinex","BTCUSD",1723995286274,0.15435,60009.0,60008.0,1.10676312]
["bitfinex","BTCUSD",1723995286476,0.15435,60009.0,60008.0,1.47649975]
["bitfinex","BTCUSD",1723995286684,0.08825,60009.0,60008.0,1.47649975]
["bitfinex","BTCUSD",1723995286888,0.08825,60009.0,60008.0,1.10676312]
["bitfinex","BTCUSD",1723995287089,0.08825,60009.0,60008.0,1.47649908]
["bitfinex","BTCUSD",1723995287702,0.00825,60009.0,60008.0,1.47649908]
["bitfinex","BTCUSD",1723995287928,0.00825,60009.0,60008.0,1.42156315]
["bitfinex","BTCUSD",1723995288258,0.00825,60009.0,60008.0,1.47649344]
["bitfinex","BTCUSD",1723995288437,0.00825,60009.0,60008.0,1.42944336]
["bitfinex","BTCUSD",1723995288639,0.00825,60009.0,60008.0,1.47649078]
["bitfinex","BTCUSD",1723995289040,0.00825,60009.0,60008.0,1.47648889]
["bitfinex","BTCUSD",1723995290382,0.00825,60017.0,60016.0,0.583177]
["bitfinex","BTCUSD",1723995290583,0.00825,60017.0,60016.0,0.6843566]
["bitfinex","BTCUSD",1723995290793,0.15435,60017.0,60016.0,0.6843566]
["bitfinex","BTCUSD",1723995290961,0.15435,60017.0,60016.0,0.9176276]
["bitfinex","BTCUSD",1723995292908,0.15435,60017.0,60016.0,0.9276276]
["bitfinex","BTCUSD",1723995293413,0.15435,60017.0,60016.0,0.9356276]
["bitfinex","BTCUSD",1723995298193,0.15435,60017.0,60016.0,0.93562648]
["bitfinex","BTCUSD",1723995301815,0.15435,60017.0,60016.0,0.93562774]
["bitfinex","BTCUSD",1723995302223,0.15435,60017.0,60016.0,0.93562717]
["bitfinex","BTCUSD",1723995302367,0.08825,60017.0,60016.0,0.93562717]
["bitfinex","BTCUSD",1723995302574,0.00825,60017.0,60016.0,1.31876253]
["bitfinex","BTCUSD",1723995302857,0.00825,60017.0,60016.0,1.82427014]
["bitfinex","BTCUSD",1723995302991,0.00825,60017.0,60016.0,1.70877678]
["bitfinex","BTCUSD",1723995303192,0.00825,60017.0,60016.0,1.77427678]
["bitfinex","BTCUSD",1723995303413,0.00825,60017.0,60016.0,1.77424808]
["bitfinex","BTCUSD",1723995304205,0.00825,60017.0,60016.0,1.83260093]
["bitfinex","BTCUSD",1723995304468,0.00825,60017.0,60016.0,1.68359161]
["bitfinex","BTCUSD",1723995304636,0.00825,60017.0,60016.0,1.78409889]
["bitfinex","BTCUSD",1723995305291,0.0002,60019.0,60018.0,0.81642]
["bitfinex","BTCUSD",1723995305463,0.0002,60019.0,60018.0,1.50122886]
["bitfinex","BTCUSD",1723995306699,0.0002,60019.0,60018.0,1.50922865]
["bitfinex","BTCUSD",1723995306924,0.0002,60019.0,60018.0,1.74849165]
["bitfinex","BTCUSD",1723995309314,0.0002,60019.0,60018.0,1.68444409]
["bitfinex","BTCUSD",1723995309514,0.0002,60019.0,60018.0,1.74849118]
["bitfinex","BTCUSD",1723995311046,0.0002,60019.0,60018.0,1.74949118]
["bitfinex","BTCUSD",1723995311248,0.0002,60019.0,60018.0,1.74849118]
["bitfinex","BTCUSD",1723995312087,0.0002,60019.0,60018.0,1.71406857]
["bitfinex","BTCUSD",1723995312281,0.0002,60019.0,60018.0,1.79549849]
["bitfinex","BTCUSD",1723995312554,0.0002,60019.0,60018.0,1.79545778]
["bitfinex","BTCUSD",1723995313088,0.001024,60019.0,60018.0,1.79545778]
["bitfinex","BTCUSD",1723995313310,0.001024,60019.0,60018.0,1.66179369]
["bitfinex","BTCUSD",1723995313483,0.001024,60019.0,60018.0,1.79545786]
["bitfinex","BTCUSD",1723995313685,0.001024,60019.0,60018.0,1.66179369]
["bitfinex","BTCUSD",1723995314330,0.001024,60019.0,60018.0,1.7613994]
["bitfinex","BTCUSD",1723995314508,0.001024,60019.0,60018.0,1.63524702]
["bitfinex","BTCUSD",1723995314509,0.140724,60019.0,60018.0,1.63524702]
["bitfinex","BTCUSD",1723995314737,0.140724,60019.0,60018.0,1.66179611]
["bitfinex","BTCUSD",1723995314904,0.001024,60019.0,60018.0,1.66179611]
["bitfinex","BTCUSD",1723995315876,0.001024,60019.0,60018.0,1.7862981]
["bitfinex","BTCUSD",1723995316269,0.001024,60019.0,60018.0,1.79546016]
["bitfinex","BTCUSD",1723995316501,0.001024,60019.0,60018.0,1.61607482]
["bitfinex","BTCUSD",1723995316710,0.001024,60019.0,60018.0,1.67095764]
["bitfinex","BTCUSD",1723995317997,0.001024,60019.0,60018.0,1.66179354]
["bitfinex","BTCUSD",1723995318190,0.001024,60019.0,60018.0,1.67095566]
["bitfinex","BTCUSD",1723995319143,0.001024,60019.0,60018.0,1.66179354]
["bitfinex","BTCUSD",1723995319337,0.001024,60019.0,60018.0,1.6709557]
["bitfinex","BTCUSD",1723995319856,0.001024,60019.0,60018.0,1.62394607]
["bitfinex","BTCUSD",1723995320656,0.001024,60019.0,60018.0,1.62394622]
["bitfinex","BTCUSD",1723995321660,0.001024,60019.0,60018.0,1.62394693]
["bitfinex","BTCUSD",1723995322735,0.001024,60019.0,60018.0,1.62397184]
["bitfinex","BTCUSD",1723995327266,0.001024,60019.0,60018.0,1.39070884]
["bitfinex","BTCUSD",1723995327586,0.140724,60019.0,60018.0,1.15723541]
["bitfinex","BTCUSD",1723995327719,0.140724,60019.0,60018.0,1.06217866]
["bitfinex","BTCUSD",1723995327928,0.140724,60019.0,60018.0,0.38436584]
["bitfinex","BTCUSD",1723995328740,0.140724,60019.0,60018.0,0.61762884]
["bitfinex","BTCUSD",1723995329108,0.140724,60019.0,60018.0,0.15110284]
["bitfinex","BTCUSD",1723995330214,0.140724,60019.0,60018.0,0.03447184]
["bitfinex","BTCUSD",1723995331572,0.140724,60019.0,60018.0,0.04247983]
["bitfinex","BTCUSD",1723995331977,0.140724,60019.0,60018.0,0.04248777]
["bitfinex","BTCUSD",1723995332540,0.140724,60019.0,60018.0,0.04248854]
["bitfinex","BTCUSD",1723995333147,0.140724,60019.0,60018.0,0.02200799]
["bitfinex","BTCUSD",1723995340898,0.257353,60019.0,60018.0,0.02200799]
["bitfinex","BTCUSD",1723995341793,0.257353,60019.0,60018.0,0.01600799]
["bitfinex","BTCUSD",1723995342837,0.257353,60019.0,60018.0,0.00800799]
["bitfinex","BTCUSD",1723995343079,0.257353,60019.0,60018.0,0.01200799]
["bitfinex","BTCUSD",1723995343080,0.490612,60019.0,60018.0,0.01200799]
["bitfinex","BTCUSD",1723995343315,0.257353,60019.0,60018.0,0.004]
["bitfinex","BTCUSD",1723995343516,0.490612,60019.0,60018.0,0.0120429]
["bitfinex","BTCUSD",1723995343710,0.490612,60019.0,60018.0,0.0150429]
["bitfinex","BTCUSD",1723995343940,0.490612,60019.0,60018.0,0.007]
["bitfinex","BTCUSD",1723995347236,0.257353,60019.0,60018.0,0.007]
["bitfinex","BTCUSD",1723995347380,0.490612,60019.0,60018.0,0.007]
["bitfinex","BTCUSD",1723995351264,1.03783,60019.0,60018.0,0.007]
["bitfinex","BTCUSD",1723995351421,1.13054959,60019.0,60018.0,0.007]
["bitfinex","BTCUSD",1723995351622,1.13354959,60019.0,60018.0,0.007]
["bitfinex","BTCUSD",1723995352244,1.13154959,60019.0,60018.0,0.004]
["bitfinex","BTCUSD",1723995352770,1.13454959,60019.0,60018.0,0.005]
["bitfinex","BTCUSD",1723995353214,1.13454959,60019.0,60018.0,0.001]
["bitfinex","BTCUSD",1723995353402,1.13654959,60019.0,60018.0,0.001]
["bitfinex","BTCUSD",1723995353611,1.13854959,60019.0,60018.0,0.002]
["bitfinex","BTCUSD",1723995353813,1.23854959,60019.0,60018.0,0.001]
["bitfinex","BTCUSD",1723995354048,1.38972367,60019.0,60018.0,0.001]
["bitfinex","BTCUSD",1723995354184,1.39072367,60019.0,60018.0,0.002]
["bitfinex","BTCUSD",1723995354389,1.15984959,60019.0,60018.0,0.002]
["bitfinex","BTCUSD",1723995354590,1.23554959,60019.0,60018.0,0.001]
["bitfinex","BTCUSD",1723995354787,1.24554959,60019.0,60018.0,0.002]
["bitfinex","BTCUSD",1723995355052,1.24154959,60019.0,60018.0,0.001]
["bitfinex","BTCUSD",1723995355489,1.24154959,60019.0,60017.0,0.0009075]
["bitfinex","BTCUSD",1723995355490,0.81642,60018.0,60017.0,0.0009075]
["bitfinex","BTCUSD",1723995355753,1.05813959,60018.0,60017.0,0.0009075]
["bitfinex","BTCUSD",1723995356180,1.05913959,60018.0,60017.0,0.0009075]
["bitfinex","BTCUSD",1723995356364,1.06313959,60018.0,60017.0,0.0009075]
["bitfinex","BTCUSD",1723995356956,1.07613959,60018.0,60017.0,0.0019075]
["bitfinex","BTCUSD",1723995357156,1.47670096,60018.0,60017.0,0.0019075]
["bitfinex","BTCUSD",1723995357356,1.57670096,60018.0,60017.0,0.0019075]
["bitfinex","BTCUSD",1723995357764,1.57670096,60018.0,60017.0,0.0029075]
["bitfinex","BTCUSD",1723995357765,1.59070096,60018.0,60017.0,0.0029075]
["bitfinex","BTCUSD",1723995358360,1.42340259,60018.0,60017.0,0.0029075]
["bitfinex","BTCUSD",1723995360121,1.41940259,60018.0,60017.0,0.0029075]
["bitfinex","BTCUSD",1723995360275,1.50010259,60018.0,60017.0,0.0029075]
["bitfinex","BTCUSD",1723995360664,1.50210259,60018.0,60017.0,0.0029075]
["bitfinex","BTCUSD",1723995361694,1.50410259,60018.0,60017.0,0.0029075]
["bitfinex","BTCUSD",1723995362200,1.65891525,60018.0,60017.0,0.0029075]
["bitfinex","BTCUSD",1723995364048,1.42340259,60018.0,60017.0,0.0029075]
["bitfinex","BTCUSD",1723995364253,1.50410259,60018.0,60017.0,0.0029075]
["bitfinex","BTCUSD",1723995365108,1.70410259,60018.0,60017.0,0.0029075]
["bitfinex","BTCUSD",1723995365558,1.93736559,60018.0,60017.0,0.0029075]
["bitfinex","BTCUSD",1723995366725,1.92436559,60018.0,60017.0,0.0019075]
["bitfinex","BTCUSD",1723995366954,2.09592013,60018.0,60017.0,0.0019075]
["bitfinex","BTCUSD",1723995367202,2.10892013,60018.0,60017.0,0.0029075]
["bitfinex","BTCUSD",1723995367391,2.10892013,60018.0,60017.0,0.0019075]
["bitfinex","BTCUSD",1723995367596,1.84266559,60018.0,60017.0,0.0019075]
["bitfinex","BTCUSD",1723995367766,1.95036559,60018.0,60017.0,0.0019075]
["bitfinex","BTCUSD",1723995368274,1.93636559,60018.0,60017.0,0.0019075]
["bitfinex","BTCUSD",1723995368475,1.62240259,60018.0,60017.0,0.0019075]
["bitfinex","BTCUSD",1723995368776,1.71710259,60018.0,60017.0,0.0019075]
["bitfinex","BTCUSD",1723995369655,1.88865713,60018.0,60017.0,0.0019075]
["bitfinex","BTCUSD",1723995370474,1.88765713,60018.0,60017.0,0.0019075]
["bitfinex","BTCUSD",1723995370688,1.88865713,60018.0,60017.0,0.0019075]
["bitfinex","BTCUSD",1723995372392,1.80795713,60018.0,60017.0,0.0019075]
["bitfinex","BTCUSD",1723995372600,1.88865713,60018.0,60017.0,0.0019075]
["bitfinex","BTCUSD",1723995373005,1.63240259,60018.0,60017.0,0.0019075]
["bitfinex","BTCUSD",1723995373210,1.47983959,60018.0,60017.0,0.0019075]
["bitfinex","BTCUSD",1723995373417,1.17513959,60018.0,60017.0,0.0019075]
["bitfinex","BTCUSD",1723995373623,1.25583959,60018.0,60017.0,0.0019075]
["bitfinex","BTCUSD",1723995373888,1.25683959,60018.0,60017.0,0.0019075]
["bitfinex","BTCUSD",1723995374061,1.25583959,60018.0,60017.0,0.0019075]
["bitfinex","BTCUSD",1723995374258,1.24183959,60018.0,60017.0,0.0019075]
["bitfinex","BTCUSD",1723995374462,1.16463959,60018.0,60017.0,0.0009075]
["bitfinex","BTCUSD",1723995374820,1.17863959,60018.0,60017.0,0.0009075]
["bitfinex","BTCUSD",1723995375325,1.50859595,60018.0,60017.0,0.0009075]
["bitfinex","BTCUSD",1723995375532,1.80975895,60018.0,60017.0,0.0009075]
["bitfinex","BTCUSD",1723995375741,1.70080259,60018.0,60017.0,0.0009075]
["bitfinex","BTCUSD",1723995375958,1.20246459,60018.0,60017.0,0.0009075]
["bitfinex","BTCUSD",1723995381338,1.20446459,60018.0,60017.0,0.0009075]
["bitfinex","BTCUSD",1723995381516,1.20246459,60018.0,60017.0,0.0009075]
["bitfinex","BTCUSD",1723995383076,1.11966459,60018.0,60017.0,0.0009075]
["bitfinex","BTCUSD",1723995389543,1.12066459,60018.0,60017.0,0.0009075]
["bitfinex","BTCUSD",1723995389706,1.11966459,60018.0,60017.0,0.0009075]
["bitfinex","BTCUSD",1723995391095,1.12066459,60018.0,60017.0,0.0009075]
["bitfinex","BTCUSD",1723995392180,1.11866459,60018.0,60017.0,0.0009075]
["bitfinex","BTCUSD",1723995393122,1.09066459,60018.0,60017.0,0.0009075]
["bitfinex","BTCUSD",1723995393328,1.10466459,60018.0,60017.0,0.0009075]
["bitfinex","BTCUSD",1723995393534,1.11866459,60018.0,60017.0,0.0009075]
["bitfinex","BTCUSD",1723995395597,1.39283963,60018.0,60017.0,0.0009075]
["bitfinex","BTCUSD",1723995396549,1.49272281,60018.0,60017.0,0.0009075]
["bitfinex","BTCUSD",1723995397763,1.49572281,60018.0,60017.0,0.0009075]
["bitfinex","BTCUSD",1723995398027,1.92898581,60018.0,60017.0,0.0009075]
["bitfinex","BTCUSD",1723995398246,1.82910263,60018.0,60017.0,0.0009075]
["bitfinex","BTCUSD",1723995400288,1.83110263,60018.0,60017.0,0.0009075]
["bitfinex","BTCUSD",1723995402571,1.58429659,60018.0,60017.0,0.0009075]
["bitfinex","BTCUSD",1723995402765,1.93419059,60018.0,60017.0,0.0009075]
["bitfinex","BTCUSD",1723995403802,2.08432244,60018.0,60017.0,0.0009075]
["bitfinex","BTCUSD",1723995404215,1.93419059,60018.0,60017.0,0.0009075]
["bitfinex","BTCUSD",1723995404832,1.662117,60010.0,60009.0,0.0009064]
["bitfinex","BTCUSD",1723995405063,1.91253659,60010.0,60009.0,0.0009064]
["bitfinex","BTCUSD",1723995405480,1.93553659,60010.0,60009.0,0.0009064]
["bitfinex","BTCUSD",1723995406543,1.94953659,60010.0,60009.0,0.0009064]
["bitfinex","BTCUSD",1723995406774,1.93553659,60010.0,60009.0,0.0009064]
["bitfinex","BTCUSD",1723995406974,2.10709113,60010.0,60009.0,0.0009064]
["bitfinex","BTCUSD",1723995407182,2.12109113,60010.0,60009.0,0.0009064]
["bitfinex","BTCUSD",1723995407657,2.13509113,60010.0,60009.0,0.0009064]
["bitfinex","BTCUSD",1723995411530,2.2600354,60010.0,60009.0,0.0009064]
["bitfinex","BTCUSD",1723995411940,2.26989226,60010.0,60009.0,0.0009064]
["bitfinex","BTCUSD",1723995412524,2.14494799,60010.0,60009.0,0.0009064]
["bitfinex","BTCUSD",1723995416248,1.97339345,60010.0,60009.0,0.0009064]
["bitfinex","BTCUSD",1723995417629,1.97239345,60010.0,60009.0,0.0009064]
["bitfinex","BTCUSD",1723995417863,1.97039345,60010.0,60009.0,0.0009064]
["bitfinex","BTCUSD",1723995418679,1.97339345,60010.0,60009.0,0.0009064]
["bitfinex","BTCUSD",1723995418881,1.97239345,60010.0,60009.0,0.0009064]
["bitfinex","BTCUSD",1723995419053,2.14394799,60010.0,60009.0,0.0009064]
["bitfinex","BTCUSD",1723995420900,2.14194799,60010.0,60009.0,0.0009064]
["bitfinex","BTCUSD",1723995422438,2.14494799,60010.0,60009.0,0.0009064]
["bitfinex","BTCUSD",1723995422796,2.14394799,60010.0,60009.0,0.0009064]
["bitfinex","BTCUSD",1723995423004,2.14494799,60010.0,60009.0,0.0009064]
["bitfinex","BTCUSD",1723995423723,1.91199345,60010.0,60009.0,0.0009064]
["bitfinex","BTCUSD",1723995424166,1.67869945,60010.0,60009.0,0.0009064]
["bitfinex","BTCUSD",1723995424376,1.59609945,60010.0,60009.0,0.0009064]
["bitfinex","BTCUSD",1723995424578,1.3549472,60010.0,60009.0,0.0009064]
["bitfinex","BTCUSD",1723995424804,1.3549472,60010.0,60009.0,0.1397064]
["bitfinex","BTCUSD",1723995424805,1.03580545,60010.0,60009.0,0.1397064]
["bitfinex","BTCUSD",1723995425206,1.03480545,60010.0,60009.0,0.1397064]
["bitfinex","BTCUSD",1723995425408,0.71095459,60010.0,60009.0,0.1397064]
["bitfinex","BTCUSD",1723995425609,0.79165459,60010.0,60009.0,0.1397064]
["bitfinex","BTCUSD",1723995425775,0.71095459,60010.0,60009.0,0.1397064]
["bitfinex","BTCUSD",1723995426214,0.79165459,60010.0,60009.0,0.1397064]
["bitfinex","BTCUSD",1723995426416,0.86365459,60010.0,60009.0,0.1397064]
["bitfinex","BTCUSD",1723995426618,0.87765459,60010.0,60009.0,0.1397064]
["bitfinex","BTCUSD",1723995426788,0.88265459,60010.0,60009.0,0.1397064]
["bitfinex","BTCUSD",1723995427008,0.87765459,60010.0,60009.0,0.1397064]
["bitfinex","BTCUSD",1723995427280,0.86365459,60010.0,60009.0,0.1397064]
["bitfinex","BTCUSD",1723995427504,0.87565459,60010.0,60009.0,0.1397064]
["bitfinex","BTCUSD",1723995427683,0.89865459,60010.0,60009.0,0.1397064]
["bitfinex","BTCUSD",1723995432494,0.81795459,60010.0,60009.0,0.1397064]
["bitfinex","BTCUSD",1723995432720,0.48466059,60010.0,60009.0,0.1397064]
["bitfinex","BTCUSD",1723995433887,0.71795459,60010.0,60009.0,0.1397064]
["bitfinex","BTCUSD",1723995434784,0.48466059,60010.0,60009.0,0.1397064]
["bitfinex","BTCUSD",1723995435707,0.79865459,60010.0,60009.0,0.1397064]
["bitfinex","BTCUSD",1723995445311,0.71795459,60010.0,60009.0,0.1397064]
["bitfinex","BTCUSD",1723995445534,0.48466059,60010.0,60009.0,0.1397064]
["bitfinex","BTCUSD",1723995449591,0.71795459,60010.0,60009.0,0.1397064]
["bitfinex","BTCUSD",1723995449797,0.48466059,60010.0,60009.0,0.1397064]
["bitfinex","BTCUSD",1723995450003,0.08171959,60010.0,60009.0,0.1397064]
["bitfinex","BTCUSD",1723995450108,0.012,60010.0,60009.0,0.2647478]
["bitfinex","BTCUSD",1723995451173,0.007,60010.0,60009.0,0.1480988]
["bitfinex","BTCUSD",1723995451592,0.009,60010.0,60009.0,0.1480988]
["bitfinex","BTCUSD",1723995452008,0.002,60010.0,60009.0,0.1480988]
["bitfinex","BTCUSD",1723995452228,0.006,60010.0,60009.0,0.1480988]
["bitfinex","BTCUSD",1723995453042,0.006,60010.0,60009.0,0.2647478]
["bitfinex","BTCUSD",1723995453250,0.006,60010.0,60009.0,0.1480988]
["bitfinex","BTCUSD",1723995453458,0.006,60010.0,60009.0,0.2647478]
["bitfinex","BTCUSD",1723995453667,0.006,60010.0,60009.0,0.1480988]
["bitfinex","BTCUSD",1723995458113,0.355941,60010.0,60009.0,0.0696988]
["bitfinex","BTCUSD",1723995458344,0.589235,60010.0,60009.0,0.0009064]
["bitfinex","BTCUSD",1723995459148,0.65978404,60010.0,60009.0,0.0009064]
["bitfinex","BTCUSD",1723995461839,0.68278404,60010.0,60009.0,0.0009064]
["bitfinex","BTCUSD",1723995465769,0.76348404,60010.0,60009.0,0.0009064]
["bitfinex","BTCUSD",1723995472383,0.44949004,60010.0,60009.0,0.0009064]
["bitfinex","BTCUSD",1723995473561,0.68278404,60010.0,60009.0,0.0009064]
["bitfinex","BTCUSD",1723995475996,0.44949004,60010.0,60009.0,0.0647064]
["bitfinex","BTCUSD",1723995477736,0.68278404,60010.0,60009.0,0.0647064]
["bitfinex","BTCUSD",1723995477993,0.44949004,60010.0,60009.0,0.0647064]
["bitfinex","BTCUSD",1723995479458,0.68278404,60010.0,60009.0,0.0647064]
["bitfinex","BTCUSD",1723995479757,0.44949004,60010.0,60009.0,0.0647064]
["bitfinex","BTCUSD",1723995480245,0.68278404,60010.0,60009.0,0.0647064]
["bitfinex","BTCUSD",1723995480475,0.44949004,60010.0,60009.0,0.0647064]
["bitfinex","BTCUSD",1723995481467,0.68278404,60010.0,60009.0,0.0647064]
["bitfinex","BTCUSD",1723995481700,0.44949004,60010.0,60009.0,0.0647064]
["bitfinex","BTCUSD",1723995483507,0.44949004,60010.0,60009.0,0.0009064]
["bitfinex","BTCUSD",1723995486189,0.44949004,60010.0,60009.0,0.00923563]
["bitfinex","BTCUSD",1723995486398,0.44949004,60010.0,60009.0,0.0009064]
["bitfinex","BTCUSD",1723995488761,0.52819004,60010.0,60009.0,0.0009064]
["bitfinex","BTCUSD",1723995488964,0.59229004,60010.0,60009.0,0.0009064]
["bitfinex","BTCUSD",1723995490096,0.82658404,60010.0,60009.0,0.0009064]
["bitfinex","BTCUSD",1723995490359,1.06187804,60010.0,60009.0,0.0009064]
["bitfinex","BTCUSD",1723995490806,1.05887804,60010.0,60009.0,0.0009064]
["bitfinex","BTCUSD",1723995491280,1.05487804,60010.0,60009.0,0.0009064]
["bitfinex","BTCUSD",1723995491500,1.06187804,60010.0,60009.0,0.0009064]
["bitfinex","BTCUSD",1723995491729,1.06887804,60010.0,60009.0,0.0009064]
["bitfinex","BTCUSD",1723995491953,1.16487804,60010.0,60009.0,0.0009064]
["bitfinex","BTCUSD",1723995492181,1.28293881,60010.0,60009.0,0.0009064]
["bitfinex","BTCUSD",1723995492462,1.40817204,60010.0,60009.0,0.0009064]
["bitfinex","BTCUSD",1723995492915,1.39917204,60010.0,60009.0,0.0009064]
["bitfinex","BTCUSD",1723995493128,1.52188479,60010.0,60009.0,0.0009064]
["bitfinex","BTCUSD",1723995493802,1.51388479,60010.0,60009.0,0.0009064]
["bitfinex","BTCUSD",1723995494028,1.52788479,60010.0,60009.0,0.0009064]
["bitfinex","BTCUSD",1723995494269,1.15587804,60010.0,60009.0,0.0009064]
["bitfinex","BTCUSD",1723995494496,1.25257804,60010.0,60009.0,0.0009064]
["bitfinex","BTCUSD",1723995494723,1.26657804,60010.0,60009.0,0.0009064]
["bitfinex","BTCUSD",1723995494952,1.48587204,60010.0,60009.0,0.0009064]
["bitfinex","BTCUSD",1723995495175,1.61086398,60010.0,60009.0,0.0009064]
["bitfinex","BTCUSD",1723995495399,1.62486398,60010.0,60009.0,0.0009064]
["bitfinex","BTCUSD",1723995495857,1.62486208,60010.0,60009.0,0.0009064]
["bitfinex","BTCUSD",1723995496073,1.79641662,60010.0,60009.0,0.0009064]
["bitfinex","BTCUSD",1723995497049,1.67142658,60010.0,60009.0,0.0009064]
["bitfinex","BTCUSD",1723995497272,1.79637563,60010.0,60009.0,0.0009064]
["bitfinex","BTCUSD",1723995497808,1.62082109,60010.0,60009.0,0.0009064]
["bitfinex","BTCUSD",1723995498081,1.49987204,60010.0,60009.0,0.0009064]
["bitfinex","BTCUSD",1723995499669,1.26257804,60010.0,60009.0,0.0009064]
["bitfinex","BTCUSD",1723995500155,1.49587204,60010.0,60009.0,0.0009064]
["bitfinex","BTCUSD",1723995500374,1.49987204,60010.0,60009.0,0.0009064]
["bitfinex","BTCUSD",1723995501316,1.26657804,60010.0,60009.0,0.0009064]
["bitfinex","BTCUSD",1723995502021,1.49987204,60010.0,60009.0,0.0009064]
["bitfinex","BTCUSD",1723995502428,1.43577204,60010.0,60009.0,0.0009064]
["bitfinex","BTCUSD",1723995503130,1.01507804,60010.0,60009.0,0.0009064]
["bitfinex","BTCUSD",1723995503342,1.09577804,60010.0,60009.0,0.0009064]
["bitfinex","BTCUSD",1723995503581,1.09877804,60010.0,60009.0,0.0009064]
["bitfinex","BTCUSD",1723995504935,1.12177804,60010.0,60009.0,0.0009064]
["bitfinex","BTCUSD",1723995505653,1.29333258,60010.0,60009.0,0.0009064]
["bitfinex","BTCUSD",1723995506108,1.12177804,60010.0,60009.0,0.0009064]
["bitfinex","BTCUSD",1723995508543,1.12377804,60010.0,60009.0,0.0009064]
["bitfinex","BTCUSD",1723995508794,1.20697804,60010.0,60009.0,0.0009064]
["bitfinex","BTCUSD",1723995509253,1.44027204,60010.0,60009.0,0.0009064]
["bitfinex","BTCUSD",1723995510920,1.50217204,60010.0,60009.0,0.0009064]
["bitfinex","BTCUSD",1723995511376,1.67372658,60010.0,60009.0,0.0009064]
["bitfinex","BTCUSD",1723995512578,1.50217204,60010.0,60009.0,0.0009064]
["bitfinex","BTCUSD",1723995516786,1.48817204,60010.0,60009.0,0.0009064]
["bitfinex","BTCUSD",1723995517192,1.50217204,60010.0,60009.0,0.0009064]
["bitfinex","BTCUSD",1723995519403,1.48817204,60010.0,60009.0,0.0009064]
["bitfinex","BTCUSD",1723995519605,1.47417204,60010.0,60009.0,0.0009064]
["bitfinex","BTCUSD",1723995519805,1.65972658,60010.0,60009.0,0.0009064]
["bitfinex","BTCUSD",1723995520697,1.89302058,60010.0,60009.0,0.0009064]
["bitfinex","BTCUSD",1723995521359,1.90702058,60010.0,60009.0,0.0009064]
["bitfinex","BTCUSD",1723995523540,1.73546604,60010.0,60009.0,0.0009064]
["bitfinex","BTCUSD",1723995523747,1.83176604,60010.0,60009.0,0.0009064]
["bitfinex","BTCUSD",1723995523960,1.67917204,60010.0,60009.0,0.0009064]
["bitfinex","BTCUSD",1723995524164,1.80409875,60010.0,60009.0,0.0009064]
["bitfinex","BTCUSD",1723995525072,1.82709875,60010.0,60009.0,0.0009064]
["bitfinex","BTCUSD",1723995525716,1.99865329,60010.0,60009.0,0.0009064]
["bitfinex","BTCUSD",1723995526130,1.82709875,60010.0,60009.0,0.0009064]
["bitfinex","BTCUSD",1723995526619,1.70217204,60010.0,60009.0,0.0009064]
["bitfinex","BTCUSD",1723995532878,1.64027204,60010.0,60009.0,0.0009064]
["bitfinex","BTCUSD",1723995534563,1.55707204,60010.0,60009.0,0.0009064]
["bitfinex","BTCUSD",1723995535166,1.70708311,60010.0,60009.0,0.0009064]
["bitfinex","BTCUSD",1723995535371,1.55707204,60010.0,60009.0,0.0009064]
["bitfinex","BTCUSD",1723995535597,1.87863765,60010.0,60009.0,0.0009064]
["bitfinex","BTCUSD",1723995537272,1.70718446,60010.0,60009.0,0.0009064]
["bitfinex","BTCUSD",1723995541058,1.70719128,60010.0,60009.0,0.0009064]
["bitfinex","BTCUSD",1723995542760,1.94048528,60010.0,60009.0,0.0009064]
["bitfinex","BTCUSD",1723995542965,1.70719128,60010.0,60009.0,0.0009064]
["bitfinex","BTCUSD",1723995543617,1.55707204,60010.0,60009.0,0.0009064]
["bitfinex","BTCUSD",1723995543838,1.72862658,60010.0,60009.0,0.0009064]
["bitfinex","BTCUSD",1723995545733,1.87873738,60010.0,60009.0,0.0009064]
["bitfinex","BTCUSD",1723995549322,1.52248284,60010.0,60009.0,0.1399064]
["bitfinex","BTCUSD",1723995549535,1.32087049,60010.0,60009.0,0.1399064]
["bitfinex","BTCUSD",1723995549771,0.99577804,60010.0,60009.0,0.1399064]
["bitfinex","BTCUSD",1723995550031,1.07082931,60010.0,60009.0,0.1399064]
["bitfinex","BTCUSD",1723995550664,1.17982931,60010.0,60009.0,0.1399064]
["bitfinex","BTCUSD",1723995550876,1.16582931,60010.0,60009.0,0.1399064]
["bitfinex","BTCUSD",1723995551095,1.19082931,60010.0,60009.0,0.1399064]
["bitfinex","BTCUSD",1723995551727,1.20082931,60010.0,60009.0,0.1399064]
["bitfinex","BTCUSD",1723995552563,1.18782931,60010.0,60009.0,0.1399064]
["bitfinex","BTCUSD",1723995553188,1.19882931,60010.0,60009.0,0.1399064]
["bitfinex","BTCUSD",1723995553419,1.12377804,60010.0,60009.0,0.1399064]
["bitfinex","BTCUSD",1723995553882,1.19882931,60010.0,60009.0,0.1399064]
["bitfinex","BTCUSD",1723995554326,1.19982931,60010.0,60009.0,0.1399064]
["bitfinex","BTCUSD",1723995554538,1.22884885,60010.0,60009.0,0.0646064]
["bitfinex","BTCUSD",1723995554742,1.22784885,60010.0,60009.0,0.0646064]
["bitfinex","BTCUSD",1723995554977,1.39415259,60010.0,60009.0,0.0646064]
["bitfinex","BTCUSD",1723995555192,1.39215259,60010.0,60009.0,0.0646064]
["bitfinex","BTCUSD",1723995555409,1.39817029,60010.0,60009.0,0.0009064]
["bitfinex","BTCUSD",1723995555616,1.32748178,60010.0,60009.0,0.0009064]
["bitfinex","BTCUSD",1723995555825,1.34148178,60010.0,60009.0,0.0009064]
["bitfinex","BTCUSD",1723995556039,1.52337578,60010.0,60009.0,0.0009064]
["bitfinex","BTCUSD",1723995556487,1.50937578,60010.0,60009.0,0.0009064]
["bitfinex","BTCUSD",1723995556700,1.52337578,60010.0,60009.0,0.0009064]
["bitfinex","BTCUSD",1723995557108,1.50937578,60010.0,60009.0,0.0009064]
["bitfinex","BTCUSD",1723995557329,1.52337578,60010.0,60009.0,0.0009064]
["bitfinex","BTCUSD",1723995557784,1.50937578,60010.0,60009.0,0.0009064]
["bitfinex","BTCUSD",1723995558012,1.35707204,60010.0,60009.0,0.0009064]
["bitfinex","BTCUSD",1723995562332,1.35607204,60010.0,60009.0,0.0009064]
["bitfinex","BTCUSD",1723995562538,1.35707204,60010.0,60009.0,0.0009064]
["bitfinex","BTCUSD",1723995566183,1.35507204,60010.0,60009.0,0.0623064]
["bitfinex","BTCUSD",1723995566402,1.12377804,60010.0,60009.0,0.1429064]
["bitfinex","BTCUSD",1723995566616,1.11977804,60010.0,60009.0,0.1429064]
["bitfinex","BTCUSD",1723995567235,1.35407204,60010.0,60009.0,0.1429064]
["bitfinex","BTCUSD",1723995567418,1.12077804,60010.0,60009.0,0.1429064]
["bitfinex","BTCUSD",1723995567852,1.47914854,60010.0,60009.0,0.1429064]
["bitfinex","BTCUSD",1723995568099,1.47914613,60010.0,60009.0,0.1384064]
["bitfinex","BTCUSD",1723995568314,1.24585213,60010.0,60009.0,0.1384064]
["bitfinex","BTCUSD",1723995568528,1.24485213,60010.0,60009.0,0.1384064]
["bitfinex","BTCUSD",1723995570021,1.4531338,60010.0,60009.0,0.1384064]
["bitfinex","BTCUSD",1723995570232,1.2198398,60010.0,60009.0,0.1384064]
["bitfinex","BTCUSD",1723995572334,1.11977804,60010.0,60009.0,0.1384064]
["bitfinex","BTCUSD",1723995574840,1.03807804,60010.0,60009.0,0.1384064]
["bitfinex","BTCUSD",1723995575035,1.19381316,60010.0,60009.0,0.1384064]
["bitfinex","BTCUSD",1723995575233,1.11877804,60010.0,60009.0,0.1384064]
["bitfinex","BTCUSD",1723995575960,1.11877804,60010.0,60009.0,0.1393139]
["bitfinex","BTCUSD",1723995575961,1.10477804,60010.0,60009.0,0.1393139]
["bitfinex","BTCUSD",1723995576371,1.11777804,60010.0,60009.0,0.1393139]
["bitfinex","BTCUSD",1723995577006,1.10377804,60010.0,60009.0,0.1393139]
["bitfinex","BTCUSD",1723995577211,1.11677804,60010.0,60009.0,0.1393139]
["bitfinex","BTCUSD",1723995588989,1.11760304,60010.0,60009.0,0.1393139]
["bitfinex","BTCUSD",1723995597405,1.28915758,60010.0,60009.0,0.1393139]
["bitfinex","BTCUSD",1723995597644,1.28915758,60010.0,60009.0,0.0009075]
["bitfinex","BTCUSD",1723995601973,1.11760304,60010.0,60009.0,0.0009075]
["bitfinex","BTCUSD",1723995608613,1.03690304,60010.0,60009.0,0.0009075]
["bitfinex","BTCUSD",1723995608837,1.11760304,60010.0,60009.0,0.0009075]
["bitfinex","BTCUSD",1723995609459,1.19263589,60010.0,60009.0,0.0009075]
["bitfinex","BTCUSD",1723995609903,1.11760304,60010.0,60009.0,0.0009075]
["bitfinex","BTCUSD",1723995611209,1.01760304,60010.0,60009.0,0.0009075]
["bitfinex","BTCUSD",1723995611423,1.11764684,60010.0,60009.0,0.0009075]
["bitfinex","BTCUSD",1723995613111,1.11771843,60010.0,60009.0,0.0009075]
["bitfinex","BTCUSD",1723995613314,1.21771843,60010.0,60009.0,0.0009075]
["bitfinex","BTCUSD",1723995613786,1.13701843,60010.0,60009.0,0.0009075]
["bitfinex","BTCUSD",1723995613995,1.21771843,60010.0,60009.0,0.0009075]
["bitfinex","BTCUSD",1723995614609,1.70566697,60010.0,60009.0,0.0009075]
["bitfinex","BTCUSD",1723995614813,1.60555158,60010.0,60009.0,0.0009075]
["bitfinex","BTCUSD",1723995615260,1.73069582,60010.0,60009.0,0.0009075]
["bitfinex","BTCUSD",1723995616585,1.71769582,60010.0,60009.0,0.0009075]
["bitfinex","BTCUSD",1723995617009,1.71869582,60010.0,60009.0,0.0009075]
["bitfinex","BTCUSD",1723995617631,1.70469582,60010.0,60009.0,0.0009075]
["bitfinex","BTCUSD",1723995617835,1.71873189,60010.0,60009.0,0.0009075]
["bitfinex","BTCUSD",1723995618040,1.73273189,60010.0,60009.0,0.0009075]
["bitfinex","BTCUSD",1723995620984,1.60755158,60010.0,60009.0,0.0009075]
["bitfinex","BTCUSD",1723995623096,0.816623,60003.0,60002.0,0.1428]
["bitfinex","BTCUSD",1723995623329,0.99087204,60003.0,60002.0,0.0642]
["bitfinex","BTCUSD",1723995623554,0.816651,60001.0,60000.0,0.0786]
["bitfinex","BTCUSD",1723995623820,0.91020004,60001.0,60000.0,0.0786]
["bitfinex","BTCUSD",1723995625543,0.99090004,60001.0,60000.0,0.0786]
["bitfinex","BTCUSD",1723995625756,0.99990004,60001.0,60000.0,0.0786]
["bitfinex","BTCUSD",1723995626379,1.01090004,60001.0,60000.0,0.0786]
["bitfinex","BTCUSD",1723995627886,0.99990004,60001.0,60000.0,0.0786]
["bitfinex","BTCUSD",1723995628097,1.01190004,60001.0,60000.0,0.0786]
["bitfinex","BTCUSD",1723995628428,1.02211601,60001.0,60000.0,0.0786]
["bitfinex","BTCUSD",1723995629439,1.01011601,60001.0,60000.0,0.0786]
["bitfinex","BTCUSD",1723995629642,1.02111601,60001.0,60000.0,0.0786]
["bitfinex","BTCUSD",1723995631459,1.01090004,60001.0,60000.0,0.0786]
["bitfinex","BTCUSD",1723995634202,0.99990004,60001.0,60000.0,0.0786]
["bitfinex","BTCUSD",1723995634517,1.14824469,60001.0,60000.0,0.0786]
["bitfinex","BTCUSD",1723995634857,1.15824469,60001.0,60000.0,0.0786]
["bitfinex","BTCUSD",1723995636763,0.816665,60000.0,59999.0,0.0651064]
["bitfinex","BTCUSD",1723995636933,0.91021404,60000.0,59999.0,0.0651064]
["bitfinex","BTCUSD",1723995637313,0.91021404,60000.0,59999.0,0.1429064]
["bitfinex","BTCUSD",1723995637958,0.92021404,60000.0,59999.0,0.1429064]
["bitfinex","BTCUSD",1723995638232,0.92821404,60000.0,59999.0,0.1429064]
["bitfinex","BTCUSD",1723995639257,1.00891404,60000.0,59999.0,0.1429064]
["bitfinex","BTCUSD",1723995646006,0.28591504,60000.0,59999.0,0.1429064]
["bitfinex","BTCUSD",1723995646216,0.20521504,60000.0,59999.0,0.15139961]
["bitfinex","BTCUSD",1723995646421,0.28591504,60000.0,59999.0,0.15139961]
["bitfinex","BTCUSD",1723995646995,0.27791504,60000.0,59999.0,0.15139961]
["bitfinex","BTCUSD",1723995647189,0.26791504,60000.0,59999.0,0.15139961]
["bitfinex","BTCUSD",1723995647481,0.28591504,60000.0,59999.0,0.15139961]
["bitfinex","BTCUSD",1723995647663,0.27791504,60000.0,59999.0,0.15139961]
["bitfinex","BTCUSD",1723995648015,0.26991504,60000.0,59999.0,0.15139961]
["bitfinex","BTCUSD",1723995648285,0.26791504,60000.0,59999.0,0.15139961]
["bitfinex","BTCUSD",1723995649469,0.50624804,60000.0,59999.0,0.15139961]
["bitfinex","BTCUSD",1723995649824,0.50124804,60000.0,59999.0,0.15139961]
["bitfinex","BTCUSD",1723995650219,0.50324804,60000.0,59999.0,0.15139961]
["bitfinex","BTCUSD",1723995652798,0.50324804,60000.0,59999.0,0.1429064]
["bitfinex","BTCUSD",1723995653892,0.50324804,60000.0,59999.0,0.15139196]
["bitfinex","BTCUSD",1723995655060,0.73658104,60000.0,59999.0,0.15139196]
["bitfinex","BTCUSD",1723995655453,0.73658104,60000.0,59999.0,0.1429064]
["bitfinex","BTCUSD",1723995662464,0.73658104,60000.0,59999.0,0.0009064]
["bitfinex","BTCUSD",1723995662465,1.0662404,60000.0,59999.0,0.0009064]
["bitfinex","BTCUSD",1723995662691,1.0892404,60000.0,59999.0,0.0009064]
["bitfinex","BTCUSD",1723995663404,1.0872404,60000.0,59999.0,0.0009064]
["bitfinex","BTCUSD",1723995663632,1.0942404,60000.0,59999.0,0.0009064]
["bitfinex","BTCUSD",1723995664070,1.0872404,60000.0,59999.0,0.0009064]
["bitfinex","BTCUSD",1723995664288,1.0942404,60000.0,59999.0,0.0009064]
["bitfinex","BTCUSD",1723995664561,1.1040907,60000.0,59999.0,0.0009064]
["bitfinex","BTCUSD",1723995665903,1.1130907,60000.0,59999.0,0.0009064]
["bitfinex","BTCUSD",1723995666593,1.0233907,60000.0,59999.0,0.0009064]
["bitfinex","BTCUSD",1723995666844,1.1040907,60000.0,59999.0,0.0009064]
["bitfinex","BTCUSD",1723995667087,1.1140907,60000.0,59999.0,0.0009064]
["bitfinex","BTCUSD",1723995667542,1.1070907,60000.0,59999.0,0.0009064]
["bitfinex","BTCUSD",1723995667940,1.1150907,60000.0,59999.0,0.0009064]
["bitfinex","BTCUSD",1723995668805,1.01876434,60000.0,59999.0,0.0009064]
["bitfinex","BTCUSD",1723995669911,1.00876434,60000.0,59999.0,0.0009064]
["bitfinex","BTCUSD",1723995670294,1.01976434,60000.0,59999.0,0.0009064]
["bitfinex","BTCUSD",1723995670947,1.01176434,60000.0,59999.0,0.0009064]
["bitfinex","BTCUSD",1723995671341,1.02076434,60000.0,59999.0,0.0009064]
["bitfinex","BTCUSD",1723995672099,1.00076434,60000.0,59999.0,0.0009064]
["bitfinex","BTCUSD",1723995672490,1.02076434,60000.0,59999.0,0.0009064]
["bitfinex","BTCUSD",1723995674475,1.19231888,60000.0,59999.0,0.0009064]
["bitfinex","BTCUSD",1723995676320,1.02076434,60000.0,59999.0,0.0009064]
["bitfinex","BTCUSD",1723995677905,0.94006434,60000.0,59999.0,0.0009064]
["bitfinex","BTCUSD",1723995678105,1.02076434,60000.0,59999.0,0.0009064]
["bitfinex","BTCUSD",1723995680423,1.10166434,60000.0,59999.0,0.0009064]
["bitfinex","BTCUSD",1723995682337,1.40039734,60000.0,59999.0,0.0009064]
["bitfinex","BTCUSD",1723995683816,1.47548004,60000.0,59999.0,0.0009064]
["bitfinex","BTCUSD",1723995684016,1.67206215,60000.0,59999.0,0.0009064]
["bitfinex","BTCUSD",1723995684222,1.77206215,60000.0,59999.0,0.0009064]
["bitfinex","BTCUSD",1723995684424,1.67195188,60000.0,59999.0,0.0009064]
["bitfinex","BTCUSD",1723995685185,1.77206215,60000.0,59999.0,0.0009064]
["bitfinex","BTCUSD",1723995685800,1.77306215,60000.0,59999.0,0.0009064]
["bitfinex","BTCUSD",1723995686201,1.77206215,60000.0,59999.0,0.0009064]
["bitfinex","BTCUSD",1723995686639,1.60655188,60000.0,59999.0,0.0009064]
["bitfinex","BTCUSD",1723995688722,1.68160131,60000.0,59999.0,0.0009064]
["bitfinex","BTCUSD",1723995692066,1.51004677,60000.0,59999.0,0.0009064]
["bitfinex","BTCUSD",1723995692273,1.04006434,60000.0,59999.0,0.1442064]
["bitfinex","BTCUSD",1723995692505,1.11091404,60000.0,59999.0,0.1442064]
["bitfinex","BTCUSD",1723995697968,1.11091404,60000.0,59999.0,0.0670064]
["bitfinex","BTCUSD",1723995703968,1.18597581,60000.0,59999.0,0.0670064]
["bitfinex","BTCUSD",1723995704145,1.11091404,60000.0,59999.0,0.0670064]
["bitfinex","BTCUSD",1723995707842,1.03021404,60000.0,59999.0,0.0670064]
["bitfinex","BTCUSD",1723995708047,0.77388104,60000.0,59999.0,0.1499064]
["bitfinex","BTCUSD",1723995708260,0.44054804,60000.0,59999.0,0.1499064]
["bitfinex","BTCUSD",1723995708466,0.75458104,60000.0,59999.0,0.1499064]
["bitfinex","BTCUSD",1723995709840,0.82458104,60000.0,59999.0,0.1499064]
["bitfinex","BTCUSD",1723995711274,0.74388104,60000.0,59999.0,0.1499064]
["bitfinex","BTCUSD",1723995711449,0.754032,60000.0,59999.0,0.1499064]
["bitfinex","BTCUSD",1723995711662,0.673332,60000.0,59999.0,0.1499064]
["bitfinex","BTCUSD",1723995711868,0.754032,60000.0,59999.0,0.1499064]
["bitfinex","BTCUSD",1723995712267,0.82766032,60000.0,59999.0,0.1499064]
["bitfinex","BTCUSD",1723995712527,0.754032,60000.0,59999.0,0.1499064]
["bitfinex","BTCUSD",1723995717880,0.439999,60000.0,59999.0,0.1499064]
["bitfinex","BTCUSD",1723995718060,0.09,60000.0,59999.0,0.2665744]
["bitfinex","BTCUSD",1723995718296,0.09,60000.0,59999.0,0.50324433]
["bitfinex","BTCUSD",1723995718709,0.09,60000.0,59999.0,0.99039872]
["bitfinex","BTCUSD",1723995718710,0.081,60000.0,59999.0,0.99039872]
["bitfinex","BTCUSD",1723995718911,0.081,60000.0,59999.0,1.43177956]
["bitfinex","BTCUSD",1723995718912,0.07,60000.0,59999.0,1.43177956]
["bitfinex","BTCUSD",1723995719129,0.07,60000.0,59999.0,1.39136176]
["bitfinex","BTCUSD",1723995719555,0.07,60000.0,59999.0,1.43619068]
["bitfinex","BTCUSD",1723995719758,0.072,60000.0,59999.0,1.49110224]
["bitfinex","BTCUSD",1723995720982,0.071,60000.0,59999.0,1.49110224]
["bitfinex","BTCUSD",1723995721439,0.072,60000.0,59999.0,1.45766353]
["bitfinex","BTCUSD",1723995721709,0.072,60000.0,59999.0,0.98805825]
["bitfinex","BTCUSD",1723995721927,0.072,60000.0,59999.0,1.43264673]
["bitfinex","BTCUSD",1723995722159,0.072,60000.0,59999.0,2.01823827]
["bitfinex","BTCUSD",1723995722452,0.072,60000.0,59999.0,2.0476662]
["bitfinex","BTCUSD",1723995722638,0.072,60000.0,59999.0,1.89597604]
["bitfinex","BTCUSD",1723995723280,0.072,60000.0,59999.0,1.81527604]
["bitfinex","BTCUSD",1723995723725,0.072,60000.0,59999.0,1.79032298]
["bitfinex","BTCUSD",1723995724169,0.072,60000.0,59999.0,1.72901491]
["bitfinex","BTCUSD",1723995724504,0.072,60000.0,59999.0,1.70409074]
["bitfinex","BTCUSD",1723995725489,0.072,60000.0,59999.0,1.25960944]
["bitfinex","BTCUSD",1723995725695,0.072,60000.0,59999.0,1.33427955]
["bitfinex","BTCUSD",1723995726300,0.072,60000.0,59999.0,1.23913994]
["bitfinex","BTCUSD",1723995726528,0.072,60000.0,59999.0,1.34031043]
["bitfinex","BTCUSD",1723995726716,0.072,60000.0,59999.0,1.34131043]
["bitfinex","BTCUSD",1723995726910,0.072,60000.0,59999.0,1.34031043]
["bitfinex","BTCUSD",1723995727134,0.072,60000.0,59999.0,1.72026154]
["bitfinex","BTCUSD",1723995727135,1e-08,60000.0,59999.0,1.72026154]
["bitfinex","BTCUSD",1723995727336,1e-08,60000.0,59999.0,1.8364651]
["bitfinex","BTCUSD",1723995727539,1e-08,60000.0,59999.0,1.74613757]
["bitfinex","BTCUSD",1723995727740,0.000825,60009.0,60008.0,0.722755]
["bitfinex","BTCUSD",1723995727945,0.000825,60009.0,60008.0,0.74322549]
["bitfinex","BTCUSD",1723995728240,0.000825,60009.0,60008.0,0.722755]
["bitfinex","BTCUSD",1723995728983,0.000825,60009.0,60008.0,0.728755]
["bitfinex","BTCUSD",1723995728984,0.001825,60009.0,60008.0,0.728755]
["bitfinex","BTCUSD",1723995729817,0.002825,60009.0,60008.0,0.733755]
["bitfinex","BTCUSD",1723995730146,0.002825,60009.0,60008.0,0.967057]
["bitfinex","BTCUSD",1723995730579,0.002825,60009.0,60008.0,0.98752162]
["bitfinex","BTCUSD",1723995730837,0.002825,60009.0,60008.0,0.967057]
["bitfinex","BTCUSD",1723995731248,0.002825,60009.0,60008.0,0.961057]
["bitfinex","BTCUSD",1723995731468,0.001825,60009.0,60008.0,0.961057]
["bitfinex","BTCUSD",1723995731674,0.001825,60009.0,60008.0,0.972057]
["bitfinex","BTCUSD",1723995731675,0.002825,60009.0,60008.0,0.972057]
["bitfinex","BTCUSD",1723995732504,0.070175,60017.0,60016.0,0.425906]
["bitfinex","BTCUSD",1723995732718,0.070175,60017.0,60016.0,0.489406]
["bitfinex","BTCUSD",1723995733570,0.000825,60018.0,60017.0,0.3499]
["bitfinex","BTCUSD",1723995734904,0.000825,60018.0,60017.0,0.3519]
["bitfinex","BTCUSD",1723995735776,0.000825,60018.0,60017.0,0.118633]
["bitfinex","BTCUSD",1723995735941,0.000825,60018.0,60017.0,0.122633]
["bitfinex","BTCUSD",1723995737648,0.000825,60018.0,60017.0,0.3559]
["bitfinex","BTCUSD",1723995737848,0.000825,60018.0,60017.0,0.006]
["bitfinex","BTCUSD",1723995738057,0.000825,60018.0,60017.0,0.122633]
["bitfinex","BTCUSD",1723995739596,0.000825,60018.0,60017.0,0.006]
["bitfinex","BTCUSD",1723995739804,0.000825,60018.0,60017.0,0.122633]
["bitfinex","BTCUSD",1723995748833,0.000825,60018.0,60017.0,0.14309361]
["bitfinex","BTCUSD",1723995749044,0.000825,60018.0,60017.0,0.37636061]
["bitfinex","BTCUSD",1723995749466,0.000825,60018.0,60017.0,0.37636136]
["bitfinex","BTCUSD",1723995750535,0.000825,60018.0,60017.0,0.51956136]
["bitfinex","BTCUSD",1723995751434,0.000825,60018.0,60017.0,0.4991]
["bitfinex","BTCUSD",1723995751640,0.000825,60018.0,60017.0,0.51956165]
["bitfinex","BTCUSD",1723995755564,0.000825,60018.0,60017.0,0.52046769]
["bitfinex","BTCUSD",1723995762507,0.000825,60018.0,60017.0,0.28720069]
["bitfinex","BTCUSD",1723995762729,0.000825,60018.0,60017.0,0.20440069]
["bitfinex","BTCUSD",1723995763591,0.000825,60018.0,60017.0,0.43766769]
["bitfinex","BTCUSD",1723995767793,0.000825,60018.0,60017.0,0.48752333]
["bitfinex","BTCUSD",1723995767959,0.000825,60018.0,60017.0,0.57042333]
["bitfinex","BTCUSD",1723995768846,0.000825,60018.0,60017.0,0.54996314]
["bitfinex","BTCUSD",1723995769024,0.000825,60018.0,60017.0,0.57041134]
["bitfinex","BTCUSD",1723995769621,0.000825,60018.0,60017.0,0.80367834]
["bitfinex","BTCUSD",1723995770474,0.000825,60018.0,60017.0,0.57041134]
["bitfinex","BTCUSD",1723995770638,0.000825,60018.0,60017.0,0.5205557]
["bitfinex","BTCUSD",1723995772215,0.000825,60018.0,60017.0,0.89029672]
["bitfinex","BTCUSD",1723995772678,0.000825,60018.0,60017.0,0.99014545]
["bitfinex","BTCUSD",1723995773158,0.000825,60018.0,60017.0,0.9901485]
["bitfinex","BTCUSD",1723995774609,0.000825,60018.0,60017.0,0.89029693]
["bitfinex","BTCUSD",1723995774811,0.000825,60018.0,60017.0,0.9901485]
["bitfinex","BTCUSD",1723995775610,0.000825,60018.0,60017.0,0.89029693]
["bitfinex","BTCUSD",1723995775806,0.000825,60018.0,60017.0,0.9901485]
["bitfinex","BTCUSD",1723995776010,0.000825,60018.0,60017.0,0.89029693]
["bitfinex","BTCUSD",1723995776412,0.000825,60018.0,60017.0,0.9901485]
["bitfinex","BTCUSD",1723995776621,0.000825,60018.0,60017.0,0.89029693]
["bitfinex","BTCUSD",1723995776821,0.000825,60018.0,60017.0,0.89029766]
["bitfinex","BTCUSD",1723995777446,0.000825,60018.0,60017.0,0.89029968]
["bitfinex","BTCUSD",1723995777849,0.000825,60018.0,60017.0,1.12356668]
["bitfinex","BTCUSD",1723995779036,0.00057295,60018.0,60017.0,1.12356668]
["bitfinex","BTCUSD",1723995779244,0.00057295,60018.0,60017.0,1.22342087]
["bitfinex","BTCUSD",1723995781122,0.00057295,60018.0,60017.0,1.22342591]
["bitfinex","BTCUSD",1723995781764,0.00057295,60018.0,60017.0,1.12357314]
["bitfinex","BTCUSD",1723995782880,0.00057295,60018.0,60017.0,1.10311341]
["bitfinex","BTCUSD",1723995783098,0.00057295,60018.0,60017.0,1.12357508]
["bitfinex","BTCUSD",1723995784694,0.00057295,60018.0,60017.0,1.12357678]
["bitfinex","BTCUSD",1723995784896,0.00057295,60018.0,60017.0,1.22346965]
["bitfinex","BTCUSD",1723995787573,0.00057295,60018.0,60017.0,1.23869566]
["bitfinex","BTCUSD",1723995787726,0.00057295,60018.0,60017.0,1.36356175]
["bitfinex","BTCUSD",1723995789621,0.00057295,60018.0,60017.0,1.3086812]
["bitfinex","BTCUSD",1723995789778,0.00057295,60018.0,60017.0,1.34309862]
["bitfinex","BTCUSD",1723995789976,0.00057295,60018.0,60017.0,1.36355892]
["bitfinex","BTCUSD",1723995790182,0.00057295,60018.0,60017.0,1.28285892]
["bitfinex","BTCUSD",1723995791173,0.00057295,60018.0,60017.0,1.36355892]
["bitfinex","BTCUSD",1723995792168,0.00057295,60018.0,60017.0,1.62368872]
["bitfinex","BTCUSD",1723995792374,0.00057295,60018.0,60017.0,1.49882263]
["bitfinex","BTCUSD",1723995793490,0.00057295,60018.0,60017.0,1.49282263]
["bitfinex","BTCUSD",1723995793713,0.00257295,60018.0,60017.0,1.50782263]
["bitfinex","BTCUSD",1723995794137,0.00257295,60018.0,60017.0,1.50781946]
["bitfinex","BTCUSD",1723995794313,0.00257295,60018.0,60017.0,1.50781947]
["bitfinex","BTCUSD",1723995794568,0.00257295,60018.0,60017.0,1.42608211]
["bitfinex","BTCUSD",1723995794770,0.00257295,60018.0,60017.0,1.44654158]
["bitfinex","BTCUSD",1723995794976,0.00257295,60018.0,60017.0,1.48095759]
["bitfinex","BTCUSD",1723995796223,0.00257295,60018.0,60017.0,1.60578728]
["bitfinex","BTCUSD",1723995796646,0.00257295,60018.0,60017.0,1.48095759]
["bitfinex","BTCUSD",1723995797261,0.00257295,60018.0,60017.0,1.60578548]
["bitfinex","BTCUSD",1723995798055,0.00257295,60018.0,60017.0,1.60578547]
["bitfinex","BTCUSD",1723995798921,0.00257295,60018.0,60017.0,1.55091]
["bitfinex","BTCUSD",1723995799122,0.00257295,60018.0,60017.0,1.57136884]
["bitfinex","BTCUSD",1723995799292,0.00257295,60018.0,60017.0,1.60578381]
["bitfinex","BTCUSD",1723995803456,0.00257295,60018.0,60017.0,1.55091]
["bitfinex","BTCUSD",1723995803692,0.00257295,60018.0,60017.0,1.6057778]
["bitfinex","BTCUSD",1723995807105,0.00257295,60018.0,60017.0,1.63263671]
["bitfinex","BTCUSD",1723995807658,0.00257295,60018.0,60017.0,1.63260317]
["bitfinex","BTCUSD",1723995808411,0.00257295,60018.0,60017.0,1.63260196]
["bitfinex","BTCUSD",1723995810167,0.00257295,60018.0,60017.0,1.55190196]
["bitfinex","BTCUSD",1723995812039,0.00257295,60018.0,60017.0,1.55189381]
["bitfinex","BTCUSD",1723995812420,0.00257295,60018.0,60017.0,1.55186103]
["bitfinex","BTCUSD",1723995813444,0.00257295,60018.0,60017.0,1.63256103]
["bitfinex","BTCUSD",1723995814693,0.00257295,60018.0,60017.0,1.50778798]
["bitfinex","BTCUSD",1723995816078,0.00257295,60018.0,60017.0,1.50777931]
["bitfinex","BTCUSD",1723995816861,0.00257295,60018.0,60017.0,1.13805018]
["bitfinex","BTCUSD",1723995817080,0.00257295,60018.0,60017.0,1.50777932]
["bitfinex","BTCUSD",1723995819239,0.00257295,60018.0,60017.0,1.28377932]
["bitfinex","BTCUSD",1723995820980,0.00257295,60018.0,60017.0,1.28378113]
["bitfinex","BTCUSD",1723995821751,0.00257295,60018.0,60017.0,1.28378219]
["bitfinex","BTCUSD",1723995822162,0.00257295,60018.0,60017.0,1.2020717]
["bitfinex","BTCUSD",1723995822378,0.00257295,60018.0,60017.0,1.28374838]
["bitfinex","BTCUSD",1723995823556,0.00257295,60018.0,60017.0,1.40849897]
["bitfinex","BTCUSD",1723995823957,0.00257295,60018.0,60017.0,1.40850117]
["bitfinex","BTCUSD",1723995824747,0.08397295,60018.0,60017.0,1.40850117]
["bitfinex","BTCUSD",1723995824933,0.08397295,60018.0,60017.0,1.40849513]
["bitfinex","BTCUSD",1723995825150,0.08397295,60018.0,60017.0,1.17522813]
["bitfinex","BTCUSD",1723995825261,0.08397295,60018.0,60017.0,1.14838535]
["bitfinex","BTCUSD",1723995831315,0.08397295,60018.0,60017.0,1.02363443]
["bitfinex","BTCUSD",1723995831814,0.08397295,60018.0,60017.0,1.14841804]
["bitfinex","BTCUSD",1723995832157,0.00257295,60018.0,60017.0,1.14841804]
["bitfinex","BTCUSD",1723995833877,0.00257295,60018.0,60017.0,1.11403317]
["bitfinex","BTCUSD",1723995834078,0.00257295,60018.0,60017.0,1.14842149]
["bitfinex","BTCUSD",1723995834282,0.00257295,60018.0,60017.0,1.09359018]
["bitfinex","BTCUSD",1723995834429,0.00257295,60018.0,60017.0,1.14842115]
["bitfinex","BTCUSD",1723995838170,0.00257295,60018.0,60017.0,0.96880657]
["bitfinex","BTCUSD",1723995838453,0.00257295,60018.0,60017.0,1.02363718]
["bitfinex","BTCUSD",1723995839875,0.08077295,60018.0,60017.0,0.79037018]
["bitfinex","BTCUSD",1723995840125,0.49496695,60018.0,60017.0,0.16115935]
["bitfinex","BTCUSD",1723995840330,0.49496695,60018.0,60017.0,0.0159075]
["bitfinex","BTCUSD",1723995840331,0.56926919,60018.0,60017.0,0.0159075]
["bitfinex","BTCUSD",1723995841009,0.56726919,60018.0,60017.0,0.0009075]
["bitfinex","BTCUSD",1723995841231,0.56726919,60018.0,60017.0,0.0029075]
["bitfinex","BTCUSD",1723995841666,0.56726919,60018.0,60017.0,0.0009075]
["bitfinex","BTCUSD",1723995841872,0.56726919,60018.0,60017.0,0.0029075]
["bitfinex","BTCUSD",1723995842336,0.25970395,60018.0,60017.0,0.0029075]
["bitfinex","BTCUSD",1723995842588,0.19540395,60018.0,60017.0,0.02335684]
["bitfinex","BTCUSD",1723995842815,0.00057295,60018.0,60017.0,0.44158908]
["bitfinex","BTCUSD",1723995843026,0.00057295,60018.0,60017.0,1.12196741]
["bitfinex","BTCUSD",1723995843247,0.00057295,60018.0,60017.0,1.14113144]
["bitfinex","BTCUSD",1723995843448,0.00057295,60018.0,60017.0,1.04125243]
["bitfinex","BTCUSD",1723995843884,0.00057295,60018.0,60017.0,1.20135171]
["bitfinex","BTCUSD",1723995844267,0.00057295,60018.0,60017.0,1.19835171]
["bitfinex","BTCUSD",1723995844477,0.00057295,60018.0,60017.0,1.20135171]
["bitfinex","BTCUSD",1723995844942,0.00057295,60018.0,60017.0,1.14451005]
["bitfinex","BTCUSD",1723995845169,0.00057295,60018.0,60017.0,1.19834982]
["bitfinex","BTCUSD",1723995845387,0.00257295,60018.0,60017.0,1.21534982]
["bitfinex","BTCUSD",1723995845583,0.00257295,60018.0,60017.0,1.21534979]
["bitfinex","BTCUSD",1723995847414,0.00257295,60018.0,60017.0,1.18095619]
["bitfinex","BTCUSD",1723995847625,0.00257295,60018.0,60017.0,0.99124802]
["bitfinex","BTCUSD",1723995847827,0.00257295,60018.0,60017.0,1.09102015]
["bitfinex","BTCUSD",1723995847974,0.00257295,60018.0,60017.0,1.17183434]
["bitfinex","BTCUSD",1723995848178,0.00257295,60018.0,60017.0,1.23683434]
["bitfinex","BTCUSD",1723995848378,0.00257295,60018.0,60017.0,1.13705697]
["bitfinex","BTCUSD",1723995848581,0.00257295,60018.0,60017.0,1.29617226]
["bitfinex","BTCUSD",1723995849005,0.00257295,60018.0,60017.0,1.13705697]
["bitfinex","BTCUSD",1723995849186,0.00257295,60018.0,60017.0,1.13705723]
["bitfinex","BTCUSD",1723995849978,0.14507295,60018.0,60017.0,0.75799023]
["bitfinex","BTCUSD",1723995850184,0.00257295,60018.0,60017.0,1.06609497]
["bitfinex","BTCUSD",1723995850382,0.00257295,60018.0,60017.0,0.83282728]
["bitfinex","BTCUSD",1723995850586,0.00257295,60018.0,60017.0,0.85776628]
["bitfinex","BTCUSD",1723995850995,0.00257295,60018.0,60017.0,0.75799399]
["bitfinex","BTCUSD",1723995851528,0.00257295,60018.0,60017.0,0.46308763]
["bitfinex","BTCUSD",1723995852613,0.00257295,60018.0,60017.0,0.46309012]
["bitfinex","BTCUSD",1723995852994,0.00257295,60018.0,60017.0,0.3882539]
["bitfinex","BTCUSD",1723995853238,0.00257295,60018.0,60017.0,0.0383539]
["bitfinex","BTCUSD",1723995853653,0.00257295,60018.0,60017.0,0.08824714]
["bitfinex","BTCUSD",1723995854217,0.00257295,60018.0,60017.0,0.0383539]
["bitfinex","BTCUSD",1723995854609,0.08327295,60018.0,60017.0,0.0179075]
["bitfinex","BTCUSD",1723995854852,0.16437295,60018.0,60017.0,0.0179075]
["bitfinex","BTCUSD",1723995855260,0.22687295,60018.0,60017.0,0.0179075]
["bitfinex","BTCUSD",1723995855438,0.57676695,60018.0,60017.0,0.0179075]
["bitfinex","BTCUSD",1723995856361,0.57576695,60018.0,60017.0,0.0099075]
["bitfinex","BTCUSD",1723995856561,0.57576695,60018.0,60017.0,0.0139075]
["bitfinex","BTCUSD",1723995857132,0.57576695,60018.0,60017.0,0.0099075]
["bitfinex","BTCUSD",1723995857349,0.57476695,60018.0,60017.0,0.0049075]
["bitfinex","BTCUSD",1723995857570,0.57576695,60018.0,60017.0,0.0099075]
["bitfinex","BTCUSD",1723995860608,0.80902995,60018.0,60017.0,0.0099075]
["bitfinex","BTCUSD",1723995863472,0.72832995,60018.0,60017.0,0.0099075]
["bitfinex","BTCUSD",1723995863676,0.57576695,60018.0,60017.0,0.0099075]
["bitfinex","BTCUSD",1723995881342,0.51326695,60018.0,60017.0,0.0099075]
["bitfinex","BTCUSD",1723995883433,0.74652995,60018.0,60017.0,0.0099075]
["bitfinex","BTCUSD",1723995883639,0.51326695,60018.0,60017.0,0.0099075]
["bitfinex","BTCUSD",1723995886906,0.82155572,60018.0,60017.0,0.0099075]
["bitfinex","BTCUSD",1723995887940,0.58829272,60018.0,60017.0,0.0099075]
["bitfinex","BTCUSD",1723995890966,0.64919272,60018.0,60017.0,0.0099075]
["bitfinex","BTCUSD",1723995891825,0.88245572,60018.0,60017.0,0.0099075]
["bitfinex","BTCUSD",1723995893975,1.13871872,60018.0,60017.0,0.0099075]
["bitfinex","BTCUSD",1723995895083,1.13871872,60018.0,60017.0,0.0059075]
["bitfinex","BTCUSD",1723995895338,1.14371872,60018.0,60017.0,0.0059075]
["bitfinex","BTCUSD",1723995895932,1.14271872,60018.0,60017.0,0.0009075]
["bitfinex","BTCUSD",1723995896333,1.14671872,60018.0,60017.0,0.0009075]
["bitfinex","BTCUSD",1723995897621,1.18486304,60018.0,60017.0,0.0009075]
["bitfinex","BTCUSD",1723995898433,1.14671872,60018.0,60017.0,0.0009075]
["bitfinex","BTCUSD",1723995899570,1.06601872,60018.0,60017.0,0.0009075]
["bitfinex","BTCUSD",1723995899778,1.14671872,60018.0,60017.0,0.0009075]
["bitfinex","BTCUSD",1723995900748,1.38298172,60018.0,60017.0,0.0009075]
["bitfinex","BTCUSD",1723995900952,1.48298172,60018.0,60017.0,0.0009075]
["bitfinex","BTCUSD",1723995901364,1.58304799,60018.0,60017.0,0.0009075]
["bitfinex","BTCUSD",1723995901789,1.57804799,60018.0,60017.0,0.0009075]
["bitfinex","BTCUSD",1723995902007,1.62709479,60018.0,60017.0,0.0009075]
["bitfinex","BTCUSD",1723995902214,1.57804799,60018.0,60017.0,0.0009075]
["bitfinex","BTCUSD",1723995902417,1.47798172,60018.0,60017.0,0.0009075]
["bitfinex","BTCUSD",1723995902621,1.47398172,60018.0,60017.0,0.0009075]
["bitfinex","BTCUSD",1723995902768,1.48798172,60018.0,60017.0,0.0019075]
["bitfinex","BTCUSD",1723995902988,1.50198172,60018.0,60017.0,0.0029075]
["bitfinex","BTCUSD",1723995904368,1.48798172,60018.0,60017.0,0.0019075]
["bitfinex","BTCUSD",1723995904829,1.50198172,60018.0,60017.0,0.0019075]
["bitfinex","BTCUSD",1723995906082,1.66272793,60018.0,60017.0,0.0019075]
["bitfinex","BTCUSD",1723995906430,1.49898172,60018.0,60017.0,0.0019075]
["bitfinex","BTCUSD",1723995906634,1.49998172,60018.0,60017.0,0.0019075]
["bitfinex","BTCUSD",1723995907325,1.50198172,60018.0,60017.0,0.0019075]
["bitfinex","BTCUSD",1723995907651,1.50398172,60018.0,60017.0,0.0019075]
["bitfinex","BTCUSD",1723995913910,1.41928172,60018.0,60017.0,0.0019075]
["bitfinex","BTCUSD",1723995914129,1.50198172,60018.0,60017.0,0.0019075]
["bitfinex","BTCUSD",1723995914332,1.49998172,60018.0,60017.0,0.0019075]
["bitfinex","BTCUSD",1723995914532,1.50198172,60018.0,60017.0,0.0019075]
["bitfinex","BTCUSD",1723995915103,1.50398172,60018.0,60017.0,0.0019075]
["bitfinex","BTCUSD",1723995915533,1.49998172,60018.0,60017.0,0.0019075]
["bitfinex","BTCUSD",1723995915735,1.50198172,60018.0,60017.0,0.0019075]
["bitfinex","BTCUSD",1723995916332,1.50098172,60018.0,60017.0,0.0019075]
["bitfinex","BTCUSD",1723995916536,1.50198172,60018.0,60017.0,0.0019075]
["bitfinex","BTCUSD",1723995917313,1.49998172,60018.0,60017.0,0.0019075]
["bitfinex","BTCUSD",1723995917715,1.50198172,60018.0,60017.0,0.0019075]
["bitfinex","BTCUSD",1723995918743,1.50398172,60018.0,60017.0,0.0019075]
["bitfinex","BTCUSD",1723995919749,1.50198172,60018.0,60017.0,0.0019075]
["bitfinex","BTCUSD",1723995920145,1.50398172,60018.0,60017.0,0.0019075]
["bitfinex","BTCUSD",1723995921520,1.43808172,60018.0,60017.0,0.0019075]
["bitfinex","BTCUSD",1723995921634,1.43908172,60018.0,60017.0,0.0019075]
["bitfinex","BTCUSD",1723995924221,1.27628172,60018.0,60017.0,0.0835075]
["bitfinex","BTCUSD",1723995924407,1.35698172,60018.0,60017.0,0.0835075]
["bitfinex","BTCUSD",1723995924655,1.35798172,60018.0,60017.0,0.0019075]
["bitfinex","BTCUSD",1723995926208,1.35998172,60018.0,60017.0,0.0019075]
["bitfinex","BTCUSD",1723995926708,1.02001872,60018.0,60017.0,0.0019075]
["bitfinex","BTCUSD",1723995926937,1.02001872,60018.0,60017.0,0.1426075]
["bitfinex","BTCUSD",1723995926938,0.45349272,60018.0,60017.0,0.1426075]
["bitfinex","BTCUSD",1723995927140,0.10359872,60018.0,60017.0,0.1426075]
["bitfinex","BTCUSD",1723995927341,0.02857295,60018.0,60017.0,0.2592405]
["bitfinex","BTCUSD",1723995927968,0.01457295,60018.0,60017.0,0.2592405]
["bitfinex","BTCUSD",1723995928173,0.01457295,60018.0,60017.0,0.1416075]
["bitfinex","BTCUSD",1723995928375,0.01457295,60018.0,60017.0,0.2582405]
["bitfinex","BTCUSD",1723995928901,0.01957295,60018.0,60017.0,0.2582405]
["bitfinex","BTCUSD",1723995929108,0.01957295,60018.0,60017.0,0.1416075]
["bitfinex","BTCUSD",1723995929348,0.00057295,60018.0,60017.0,0.1416075]
["bitfinex","BTCUSD",1723995929567,0.00057295,60018.0,60017.0,0.1436075]
["bitfinex","BTCUSD",1723995930358,0.00057295,60018.0,60017.0,0.1446075]
["bitfinex","BTCUSD",1723995936684,0.00057295,60018.0,60017.0,0.4945075]
["bitfinex","BTCUSD",1723995937863,0.00057295,60018.0,60017.0,0.1446075]
["bitfinex","BTCUSD",1723995947780,0.08127295,60018.0,60017.0,0.1446075]
["bitfinex","BTCUSD",1723995948205,0.00057295,60018.0,60017.0,0.1446075]
["bitfinex","BTCUSD",1723995948803,0.11720395,60018.0,60017.0,0.1446075]
["bitfinex","BTCUSD",1723995949241,0.66442995,60018.0,60017.0,0.0686075]
["bitfinex","BTCUSD",1723995949647,0.43116695,60018.0,60017.0,0.0686075]
["bitfinex","BTCUSD",1723995950761,0.43116695,60018.0,60017.0,0.0039075]
["bitfinex","BTCUSD",1723995950762,0.66442995,60018.0,60017.0,0.0039075]
["bitfinex","BTCUSD",1723995955034,0.35046695,60018.0,60017.0,0.0039075]
["bitfinex","BTCUSD",1723995955307,0.35046695,60018.0,60017.0,0.0668075]
["bitfinex","BTCUSD",1723995955504,0.35046695,60018.0,60017.0,0.1447075]
["bitfinex","BTCUSD",1723995957846,0.35046695,60018.0,60017.0,0.1436775]
["bitfinex","BTCUSD",1723995959288,0.35046695,60018.0,60017.0,0.14925688]
["bitfinex","BTCUSD",1723995960219,0.35046695,60018.0,60017.0,0.14825688]
["bitfinex","BTCUSD",1723995961411,0.42620756,60018.0,60017.0,0.14825688]
["bitfinex","BTCUSD",1723995961902,0.35046695,60018.0,60017.0,0.14925688]
["bitfinex","BTCUSD",1723995964478,0.35046695,60018.0,60017.0,0.16967918]
["bitfinex","BTCUSD",1723995965759,0.35046695,60018.0,60017.0,0.17058668]
["bitfinex","BTCUSD",1723995969814,0.19670395,60018.0,60017.0,0.02978668]
["bitfinex","BTCUSD",1723995970023,0.42996695,60018.0,60017.0,0.02978668]
["bitfinex","BTCUSD",1723995970176,0.50639455,60018.0,60017.0,0.00936438]
["bitfinex","BTCUSD",1723995970791,0.50639455,60018.0,60017.0,0.003785]
["bitfinex","BTCUSD",1723995970987,0.50639455,60018.0,60017.0,0.00936161]
["bitfinex","BTCUSD",1723995971882,0.58709455,60018.0,60017.0,0.00936161]
["bitfinex","BTCUSD",1723995972332,0.82035755,60018.0,60017.0,0.00936161]
["bitfinex","BTCUSD",1723995972733,0.82035755,60018.0,60017.0,0.003785]
["bitfinex","BTCUSD",1723995974217,0.82035755,60018.0,60017.0,0.0009075]
["bitfinex","BTCUSD",1723995974738,0.82135755,60018.0,60017.0,0.0009075]
["bitfinex","BTCUSD",1723995975320,0.82335755,60018.0,60017.0,0.0009075]
["bitfinex","BTCUSD",1723995975540,1.05462055,60018.0,60017.0,0.0009075]
["bitfinex","BTCUSD",1723995975745,1.23282391,60018.0,60017.0,0.0009075]
["bitfinex","BTCUSD",1723995975944,1.33182391,60018.0,60017.0,0.0009075]
["bitfinex","BTCUSD",1723995976334,1.33582391,60018.0,60017.0,0.0009075]
["bitfinex","BTCUSD",1723995976695,1.33182391,60018.0,60017.0,0.0009075]
["bitfinex","BTCUSD",1723995977350,1.32982391,60018.0,60017.0,0.0009075]
["bitfinex","BTCUSD",1723995977550,1.33382391,60018.0,60017.0,0.0009075]
["bitfinex","BTCUSD",1723995977965,1.33882391,60018.0,60017.0,0.0009075]
["bitfinex","BTCUSD",1723995978787,1.36182391,60018.0,60017.0,0.0009075]
["bitfinex","BTCUSD",1723995979643,1.24992055,60018.0,60017.0,0.0009075]
["bitfinex","BTCUSD",1723995979851,1.16922055,60018.0,60017.0,0.0009075]
["bitfinex","BTCUSD",1723995980026,1.24992055,60018.0,60017.0,0.0009075]
["bitfinex","BTCUSD",1723995981290,1.18562055,60018.0,60017.0,0.0009075]
["bitfinex","BTCUSD",1723995983370,1.10612055,60018.0,60017.0,0.0009075]
["bitfinex","BTCUSD",1723995991268,1.23430501,60018.0,60017.0,0.0009075]
["bitfinex","BTCUSD",1723995992681,1.37900501,60018.0,60017.0,0.0009075]
["bitfinex","BTCUSD",1723995995054,1.25082055,60018.0,60017.0,0.0009075]
["bitfinex","BTCUSD",1723995997076,1.18652055,60018.0,60017.0,0.0009075]
["bitfinex","BTCUSD",1723995997486,1.10612055,60018.0,60017.0,0.0009075]
["bitfinex","BTCUSD",1723996002925,1.24522055,60018.0,60017.0,0.0009075]
["bitfinex","BTCUSD",1723996004138,1.74507055,60018.0,60017.0,0.0009075]
["bitfinex","BTCUSD",1723996004747,1.91662509,60018.0,60017.0,0.0009075]
["bitfinex","BTCUSD",1723996006175,1.74507055,60018.0,60017.0,0.0009075]
["bitfinex","BTCUSD",1723996007209,1.74707055,60018.0,60017.0,0.0009075]
["bitfinex","BTCUSD",1723996007698,1.74507055,60018.0,60017.0,0.0009075]
["bitfinex","BTCUSD",1723996007913,1.74807055,60018.0,60017.0,0.0009075]
["bitfinex","BTCUSD",1723996008470,1.74107055,60018.0,60017.0,0.0009075]
["bitfinex","BTCUSD",1723996008649,1.74407055,60018.0,60017.0,0.0009075]
["bitfinex","BTCUSD",1723996009000,1.74707055,60018.0,60017.0,0.0009075]
["bitfinex","BTCUSD",1723996009485,1.76207055,60018.0,60017.0,0.0009075]
["bitfinex","BTCUSD",1723996009674,1.73907055,60018.0,60017.0,0.0009075]
["bitfinex","BTCUSD",1723996009997,1.75007055,60018.0,60017.0,0.0009075]
["bitfinex","BTCUSD",1723996010330,1.76207055,60018.0,60017.0,0.0009075]
["bitfinex","BTCUSD",1723996011001,1.75907055,60018.0,60017.0,0.0009075]
["bitfinex","BTCUSD",1723996017542,1.76207055,60018.0,60017.0,0.0009075]
["bitfinex","BTCUSD",1723996020535,1.68137055,60018.0,60017.0,0.0009075]
["bitfinex","BTCUSD",1723996020737,1.76207055,60018.0,60017.0,0.0009075]
["bitfinex","BTCUSD",1723996026132,1.76132055,60018.0,60017.0,0.0009075]
["bitfinex","BTCUSD",1723996030749,1.69722055,60018.0,60017.0,0.0009075]
["bitfinex","BTCUSD",1723996036174,1.69704555,60018.0,60017.0,0.0009075]
["bitfinex","BTCUSD",1723996036377,1.69504555,60018.0,60017.0,0.0009075]
["bitfinex","BTCUSD",1723996050117,1.62004555,60018.0,60017.0,0.0009075]
["bitfinex","BTCUSD",1723996050256,1.69515812,60018.0,60017.0,0.0009075]
["bitfinex","BTCUSD",1723996051965,1.69517251,60018.0,60017.0,0.0009075]
["bitfinex","BTCUSD",1723996053309,1.61447251,60018.0,60017.0,0.0658075]
["bitfinex","BTCUSD",1723996053592,1.13051955,60018.0,60017.0,0.1451075]
["bitfinex","BTCUSD",1723996053800,1.36378255,60018.0,60017.0,0.1451075]
["bitfinex","BTCUSD",1723996054654,1.35178255,60018.0,60017.0,0.1451075]
["bitfinex","BTCUSD",1723996054851,1.34578255,60018.0,60017.0,0.1451075]
["bitfinex","BTCUSD",1723996055267,1.34378255,60018.0,60017.0,0.1451075]
["bitfinex","BTCUSD",1723996055746,1.34778255,60018.0,60017.0,0.1451075]
["bitfinex","BTCUSD",1723996056263,0.93381955,60018.0,60017.0,0.1451075]
["bitfinex","BTCUSD",1723996056465,0.93381955,60018.0,60017.0,0.50260515]
["bitfinex","BTCUSD",1723996056466,0.507675,60018.0,60017.0,0.50260515]
["bitfinex","BTCUSD",1723996056712,0.507675,60018.0,60017.0,0.26933815]
["bitfinex","BTCUSD",1723996056917,0.507675,60018.0,60017.0,0.52301009]
["bitfinex","BTCUSD",1723996057456,0.507675,60018.0,60017.0,0.28974309]
["bitfinex","BTCUSD",1723996058239,0.507675,60018.0,60017.0,0.26933815]
["bitfinex","BTCUSD",1723996060491,0.588375,60018.0,60017.0,0.15270515]
["bitfinex","BTCUSD",1723996060606,0.507675,60018.0,60017.0,0.50260515]
["bitfinex","BTCUSD",1723996061596,0.503675,60018.0,60017.0,0.50260515]
["bitfinex","BTCUSD",1723996062010,0.503675,60018.0,60017.0,0.50360515]
["bitfinex","BTCUSD",1723996062011,0.500675,60018.0,60017.0,0.50360515]
["bitfinex","BTCUSD",1723996063818,0.500675,60018.0,60017.0,0.50660515]
["bitfinex","BTCUSD",1723996065070,0.500675,60018.0,60017.0,0.27333815]
["bitfinex","BTCUSD",1723996065449,0.500675,60018.0,60017.0,0.50660515]
["bitfinex","BTCUSD",1723996065662,0.500675,60018.0,60017.0,0.27333815]
["bitfinex","BTCUSD",1723996065827,0.500675,60018.0,60017.0,0.50660515]
["bitfinex","BTCUSD",1723996067977,0.500675,60018.0,60017.0,0.27333815]
["bitfinex","BTCUSD",1723996070434,0.500675,60018.0,60017.0,0.15670515]
["bitfinex","BTCUSD",1723996070648,0.617306,60018.0,60017.0,0.15670515]
["bitfinex","BTCUSD",1723996070856,0.500675,60018.0,60017.0,0.15670515]
["bitfinex","BTCUSD",1723996071214,0.500675,60018.0,60017.0,0.1491075]
["bitfinex","BTCUSD",1723996071617,0.500675,60018.0,60017.0,0.15668692]
["bitfinex","BTCUSD",1723996073593,0.850569,60018.0,60017.0,0.15668692]
["bitfinex","BTCUSD",1723996073809,0.617306,60018.0,60017.0,0.15668692]
["bitfinex","BTCUSD",1723996077117,0.617306,60018.0,60017.0,0.1491075]
["bitfinex","BTCUSD",1723996077318,0.617306,60018.0,60017.0,0.15668845]
["bitfinex","BTCUSD",1723996081392,0.617306,60018.0,60017.0,0.17710277]
["bitfinex","BTCUSD",1723996083385,1.317095,60018.0,60017.0,0.01248845]
["bitfinex","BTCUSD",1723996083602,1.317095,60018.0,60017.0,0.0049075]
["bitfinex","BTCUSD",1723996084441,1.317095,60018.0,60017.0,0.0039075]
["bitfinex","BTCUSD",1723996084659,1.317095,60018.0,60017.0,0.0009075]
["bitfinex","BTCUSD",1723996084875,1.320095,60018.0,60017.0,0.0009075]
["bitfinex","BTCUSD",1723996085304,1.317095,60018.0,60017.0,0.0009075]
["bitfinex","BTCUSD",1723996086245,1.397795,60018.0,60017.0,0.02132508]
["bitfinex","BTCUSD",1723996086480,1.397795,60018.0,60017.0,0.02132419]
["bitfinex","BTCUSD",1723996086677,1.398795,60018.0,60017.0,0.02132419]
["bitfinex","BTCUSD",1723996086905,1.398795,60018.0,60017.0,0.0009075]
["bitfinex","BTCUSD",1723996087106,1.398795,60018.0,60017.0,0.02132472]
["bitfinex","BTCUSD",1723996088200,0.618306,60018.0,60017.0,0.16642472]
["bitfinex","BTCUSD",1723996088423,0.501675,60018.0,60017.0,0.16642472]
["bitfinex","BTCUSD",1723996088897,0.501675,60018.0,60017.0,0.17400325]
["bitfinex","BTCUSD",1723996090508,0.501675,60018.0,60017.0,0.29063625]
["bitfinex","BTCUSD",1723996090740,0.501675,60018.0,60017.0,0.29063514]
["bitfinex","BTCUSD",1723996091616,0.501675,60018.0,60017.0,0.29056128]
["bitfinex","BTCUSD",1723996092213,0.501675,60018.0,60017.0,0.2905617]
["bitfinex","BTCUSD",1723996093193,0.501675,60018.0,60017.0,0.1739287]
["bitfinex","BTCUSD",1723996093417,0.501675,60018.0,60017.0,0.2905617]
["bitfinex","BTCUSD",1723996094059,0.582375,60018.0,60017.0,0.2905617]
["bitfinex","BTCUSD",1723996095209,0.582375,60018.0,60017.0,0.17392985]
["bitfinex","BTCUSD",1723996097639,0.501675,60018.0,60017.0,0.17392985]
["bitfinex","BTCUSD",1723996099066,0.501675,60018.0,60017.0,0.17217136]
["bitfinex","BTCUSD",1723996099275,0.501675,60018.0,60017.0,0.17216593]
["bitfinex","BTCUSD",1723996099780,0.501675,60018.0,60017.0,0.15175368]
["bitfinex","BTCUSD",1723996099956,0.501675,60018.0,60017.0,0.1721643]
["bitfinex","BTCUSD",1723996103430,0.501675,60018.0,60017.0,0.15175368]
["bitfinex","BTCUSD",1723996103603,0.501675,60018.0,60017.0,0.17216408]
["bitfinex","BTCUSD",1723996104466,0.618306,60018.0,60017.0,0.17216408]
["bitfinex","BTCUSD",1723996106324,0.501675,60018.0,60017.0,0.17307158]
["bitfinex","BTCUSD",1723996106587,0.501675,60018.0,60017.0,0.17307088]
["bitfinex","BTCUSD",1723996107298,0.618306,60018.0,60017.0,0.17307088]
["bitfinex","BTCUSD",1723996107843,0.618306,60018.0,60017.0,0.15266118]
["bitfinex","BTCUSD",1723996108060,0.618306,60018.0,60017.0,0.17307073]
["bitfinex","BTCUSD",1723996116101,0.618306,60018.0,60017.0,0.17307124]
["bitfinex","BTCUSD",1723996117108,1.22206467,60018.0,60017.0,0.00848603]
["bitfinex","BTCUSD",1723996117392,1.22206467,60018.0,60017.0,0.02131469]
["bitfinex","BTCUSD",1723996117393,1.145632,60018.0,60017.0,0.02131469]
["bitfinex","BTCUSD",1723996117677,1.084832,60018.0,60017.0,0.02953949]
["bitfinex","BTCUSD",1723996119561,1.084832,60018.0,60017.0,0.02131469]
["bitfinex","BTCUSD",1723996120372,1.084832,60018.0,60017.0,0.02131431]
["bitfinex","BTCUSD",1723996120990,1.084832,60018.0,60017.0,0.02954011]
["bitfinex","BTCUSD",1723996121809,0.851569,60018.0,60017.0,0.02954011]
["bitfinex","BTCUSD",1723996122167,0.618306,60018.0,60017.0,0.02954011]
["bitfinex","BTCUSD",1723996122567,0.501675,60018.0,60017.0,0.02954011]
["bitfinex","BTCUSD",1723996124848,0.501675,60018.0,60017.0,0.0295389]
["bitfinex","BTCUSD",1723996128356,0.501675,60018.0,60017.0,0.0091333]
["bitfinex","BTCUSD",1723996128558,0.501675,60018.0,60017.0,0.29007201]
["bitfinex","BTCUSD",1723996128765,0.501675,60018.0,60017.0,0.52333901]
["bitfinex","BTCUSD",1723996128963,0.501675,60018.0,60017.0,0.29007201]
["bitfinex","BTCUSD",1723996129140,0.501675,60018.0,60017.0,0.2696663]
["bitfinex","BTCUSD",1723996129348,0.501675,60018.0,60017.0,0.29007134]
["bitfinex","BTCUSD",1723996131182,0.501675,60018.0,60017.0,0.52333834]
["bitfinex","BTCUSD",1723996131594,0.501675,60018.0,60017.0,0.29007134]
["bitfinex","BTCUSD",1723996132477,0.501675,60018.0,60017.0,0.33989543]
["bitfinex","BTCUSD",1723996133542,0.501675,60018.0,60017.0,0.31949039]
["bitfinex","BTCUSD",1723996133731,0.501675,60018.0,60017.0,0.33989525]
["bitfinex","BTCUSD",1723996134312,0.501675,60018.0,60017.0,0.22326187]
["bitfinex","BTCUSD",1723996137374,0.501675,60018.0,60017.0,0.17343816]
["bitfinex","BTCUSD",1723996137955,0.501675,60018.0,60017.0,0.22326187]
["bitfinex","BTCUSD",1723996138137,0.501675,60018.0,60017.0,0.22325815]
["bitfinex","BTCUSD",1723996138402,0.501675,60018.0,60017.0,0.17343444]
["bitfinex","BTCUSD",1723996139700,0.501675,60018.0,60017.0,0.29006744]
["bitfinex","BTCUSD",1723996141368,0.501675,60018.0,60017.0,0.29006266]
["bitfinex","BTCUSD",1723996141724,0.618306,60018.0,60017.0,0.02952966]
["bitfinex","BTCUSD",1723996141898,0.501675,60018.0,60017.0,0.02952966]
["bitfinex","BTCUSD",1723996142979,0.501675,60018.0,60017.0,0.28646266]
["bitfinex","BTCUSD",1723996143574,0.501675,60018.0,60017.0,0.75299666]
["bitfinex","BTCUSD",1723996143975,0.501675,60018.0,60017.0,1.43071547]
["bitfinex","BTCUSD",1723996144623,0.500675,60018.0,60017.0,1.43071547]
["bitfinex","BTCUSD",1723996144828,0.500675,60018.0,60017.0,1.43171547]
["bitfinex","BTCUSD",1723996145029,0.500675,60018.0,60017.0,1.19844847]
["bitfinex","BTCUSD",1723996145449,0.500675,60018.0,60017.0,0.82869597]
["bitfinex","BTCUSD",1723996145900,0.500675,60018.0,60017.0,0.83169597]
["bitfinex","BTCUSD",1723996147437,0.500675,60018.0,60017.0,0.75699666]
["bitfinex","BTCUSD",1723996150163,0.500675,60018.0,60017.0,0.75699132]
["bitfinex","BTCUSD",1723996150579,0.500675,60018.0,60017.0,0.7366003]
["bitfinex","BTCUSD",1723996150777,0.500675,60018.0,60017.0,0.75699127]
["bitfinex","BTCUSD",1723996152417,0.500675,60018.0,60017.0,0.75699131]
["bitfinex","BTCUSD",1723996154206,0.500675,60018.0,60017.0,0.99025831]
["bitfinex","BTCUSD",1723996154391,0.500675,60018.0,60017.0,0.83164211]
["bitfinex","BTCUSD",1723996154592,0.500675,60018.0,60017.0,1.20138794]
["bitfinex","BTCUSD",1723996154810,0.500675,60018.0,60017.0,1.2356872]
["bitfinex","BTCUSD",1723996154958,0.500675,60018.0,60017.0,1.23568619]
["bitfinex","BTCUSD",1723996155367,0.500675,60018.0,60017.0,1.18099693]
["bitfinex","BTCUSD",1723996155686,0.500675,60018.0,60017.0,1.46895319]
["bitfinex","BTCUSD",1723996156408,0.500675,60018.0,60017.0,1.0649081]
["bitfinex","BTCUSD",1723996156815,0.500675,60018.0,60017.0,0.8316411]
["bitfinex","BTCUSD",1723996158581,0.500675,60018.0,60017.0,0.86594868]
["bitfinex","BTCUSD",1723996159649,0.500675,60018.0,60017.0,0.86596547]
["bitfinex","BTCUSD",1723996159893,0.500675,60018.0,60017.0,0.88636643]
["bitfinex","BTCUSD",1723996162493,0.500675,60018.0,60017.0,0.82717637]
["bitfinex","BTCUSD",1723996163089,0.500675,60018.0,60017.0,0.80677701]
["bitfinex","BTCUSD",1723996163512,0.500675,60018.0,60017.0,0.80677838]
["bitfinex","BTCUSD",1723996164116,0.500675,60018.0,60017.0,0.78637705]
["bitfinex","BTCUSD",1723996164312,0.500675,60018.0,60017.0,0.80677838]
["bitfinex","BTCUSD",1723996164702,0.500675,60018.0,60017.0,0.78637705]
["bitfinex","BTCUSD",1723996165092,0.500675,60018.0,60017.0,0.80677854]
["bitfinex","BTCUSD",1723996167010,0.500675,60018.0,60017.0,0.83165259]
["bitfinex","BTCUSD",1723996167433,0.500675,60018.0,60017.0,1.23571522]
["bitfinex","BTCUSD",1723996168420,0.500675,60018.0,60017.0,1.23571428]
["bitfinex","BTCUSD",1723996169475,0.500675,60018.0,60017.0,0.86601562]
["bitfinex","BTCUSD",1723996169636,0.500675,60018.0,60017.0,1.23576107]
["bitfinex","BTCUSD",1723996170532,0.500675,60018.0,60017.0,1.46902807]
["bitfinex","BTCUSD",1723996170699,0.500675,60018.0,60017.0,1.23576107]
["bitfinex","BTCUSD",1723996172702,0.500675,60018.0,60017.0,1.18104333]
["bitfinex","BTCUSD",1723996172910,0.500675,60018.0,60017.0,1.2357744]
["bitfinex","BTCUSD",1723996176935,0.500675,60018.0,60017.0,1.23578543]
["bitfinex","BTCUSD",1723996177537,0.500675,60018.0,60017.0,1.23578586]
["bitfinex","BTCUSD",1723996178705,0.500675,60018.0,60017.0,1.23580501]
["bitfinex","BTCUSD",1723996178890,0.500675,60018.0,60017.0,0.72575956]
["bitfinex","BTCUSD",1723996179734,0.500675,60018.0,60017.0,0.79155956]
["bitfinex","BTCUSD",1723996180965,0.500675,60018.0,60017.0,1.1613078]
["bitfinex","BTCUSD",1723996181177,0.500675,60018.0,60017.0,1.10656527]
["bitfinex","BTCUSD",1723996181368,0.500675,60018.0,60017.0,1.16130893]
["bitfinex","BTCUSD",1723996181570,0.500675,60018.0,60017.0,1.23900893]
["bitfinex","BTCUSD",1723996181995,0.500675,60018.0,60017.0,1.1642922]
["bitfinex","BTCUSD",1723996183210,0.500675,60018.0,60017.0,1.16428945]
["bitfinex","BTCUSD",1723996184219,0.500675,60018.0,60017.0,1.39755645]
["bitfinex","BTCUSD",1723996184916,0.500675,60018.0,60017.0,1.34281279]
["bitfinex","BTCUSD",1723996185118,0.500675,60018.0,60017.0,1.39757375]
["bitfinex","BTCUSD",1723996185478,0.500675,60018.0,60017.0,1.22959748]
["bitfinex","BTCUSD",1723996185677,0.500675,60018.0,60017.0,1.24352498]
["bitfinex","BTCUSD",1723996185839,0.500675,60018.0,60017.0,1.26394171]
["bitfinex","BTCUSD",1723996186256,0.500675,60018.0,60017.0,1.49720871]
["bitfinex","BTCUSD",1723996186462,0.500675,60018.0,60017.0,1.26394171]
["bitfinex","BTCUSD",1723996187679,0.500675,60018.0,60017.0,1.16430676]
["bitfinex","BTCUSD",1723996188565,0.500675,60018.0,60017.0,1.26398141]
["bitfinex","BTCUSD",1723996189813,0.500675,60018.0,60017.0,1.49724841]
["bitfinex","BTCUSD",1723996190067,0.500675,60018.0,60017.0,1.26398141]
["bitfinex","BTCUSD",1723996190976,0.500675,60018.0,60017.0,1.66879635]
["bitfinex","BTCUSD",1723996191183,0.500675,60018.0,60017.0,1.72062909]
["bitfinex","BTCUSD",1723996191387,0.500675,60018.0,60017.0,1.72062841]
["bitfinex","BTCUSD",1723996191595,0.500675,60018.0,60017.0,1.72062793]
["bitfinex","BTCUSD",1723996191794,0.500675,60018.0,60017.0,1.63896065]
["bitfinex","BTCUSD",1723996191999,0.500675,60018.0,60017.0,1.72062091]
["bitfinex","BTCUSD",1723996192200,0.500675,60018.0,60017.0,1.5970276]
["bitfinex","BTCUSD",1723996192401,0.000825,60018.0,60017.0,2.32660109]
["bitfinex","BTCUSD",1723996192554,0.000825,60018.0,60017.0,2.26643962]
["bitfinex","BTCUSD",1723996192753,1e-08,60018.0,60017.0,2.26643962]
["bitfinex","BTCUSD",1723996193360,1e-08,60018.0,60017.0,2.28182403]
["bitfinex","BTCUSD",1723996194502,1e-08,60018.0,60017.0,1.93516587]
["bitfinex","BTCUSD",1723996194657,1e-08,60018.0,60017.0,1.78581579]
["bitfinex","BTCUSD",1723996194880,1e-08,60018.0,60017.0,1.69501763]
["bitfinex","BTCUSD",1723996195058,1e-08,60018.0,60017.0,1.78578637]
["bitfinex","BTCUSD",1723996195586,1e-08,60018.0,60017.0,1.61323183]
["bitfinex","BTCUSD",1723996195761,1e-08,60018.0,60017.0,1.60709546]
["bitfinex","BTCUSD",1723996196202,1e-08,60018.0,60017.0,1.60110334]
["bitfinex","BTCUSD",1723996196563,0.00200001,60018.0,60017.0,1.60910334]
["bitfinex","BTCUSD",1723996196971,0.00200001,60018.0,60017.0,1.52840334]
["bitfinex","BTCUSD",1723996197272,0.00100001,60018.0,60017.0,1.60410334]
["bitfinex","BTCUSD",1723996197469,0.00100001,60018.0,60017.0,1.22733634]
["bitfinex","BTCUSD",1723996197672,0.00100001,60018.0,60017.0,1.14418739]
["bitfinex","BTCUSD",1723996198058,0.00200001,60018.0,60017.0,1.02973003]
["bitfinex","BTCUSD",1723996198887,0.00200001,60018.0,60017.0,1.15418739]
["bitfinex","BTCUSD",1723996199286,0.00200001,60018.0,60017.0,1.18109149]
["bitfinex","BTCUSD",1723996199649,0.00200001,60018.0,60017.0,1.05663413]
["bitfinex","BTCUSD",1723996199857,0.00200001,60018.0,60017.0,1.11773413]
["bitfinex","BTCUSD",1723996200710,0.00200001,60018.0,60017.0,1.11775097]
["bitfinex","BTCUSD",1723996201311,0.00200001,60018.0,60017.0,1.05665097]
["bitfinex","BTCUSD",1723996201532,0.14830001,60018.0,60017.0,0.97501293]
["bitfinex","BTCUSD",1723996201729,0.00200001,60018.0,60017.0,1.24224587]
["bitfinex","BTCUSD",1723996201926,0.00200001,60018.0,60017.0,1.11777148]
["bitfinex","BTCUSD",1723996202578,0.00200001,60018.0,60017.0,1.03611293]
["bitfinex","BTCUSD",1723996202751,0.00200001,60018.0,60017.0,1.08343657]
["bitfinex","BTCUSD",1723996203090,0.00200001,60018.0,60017.0,1.0566716]
["bitfinex","BTCUSD",1723996203497,0.00200001,60018.0,60017.0,1.18112863]
["bitfinex","BTCUSD",1723996203747,0.00200001,60018.0,60017.0,1.0566716]
["bitfinex","BTCUSD",1723996204303,0.00200001,60018.0,60017.0,1.05666407]
["bitfinex","BTCUSD",1723996204505,0.00200001,60018.0,60017.0,1.43173107]
["bitfinex","BTCUSD",1723996204684,0.00200001,60018.0,60017.0,1.43172966]
["bitfinex","BTCUSD",1723996205339,0.00200001,60018.0,60017.0,1.43171997]
["bitfinex","BTCUSD",1723996206835,0.00200001,60018.0,60017.0,1.35007852]
["bitfinex","BTCUSD",1723996206982,0.00200001,60018.0,60017.0,1.43170864]
["bitfinex","BTCUSD",1723996208348,0.00200001,60018.0,60017.0,1.51340864]
["bitfinex","BTCUSD",1723996208864,0.00200001,60018.0,60017.0,1.51340889]
["bitfinex","BTCUSD",1723996209534,0.00200001,60018.0,60017.0,1.43177852]
["bitfinex","BTCUSD",1723996209720,0.00200001,60018.0,60017.0,1.5133979]
["bitfinex","BTCUSD",1723996211071,0.00200001,60018.0,60017.0,1.51339676]
["bitfinex","BTCUSD",1723996211300,0.00200001,60018.0,60017.0,1.46609702]
["bitfinex","BTCUSD",1723996211533,0.00200001,60018.0,60017.0,1.43269434]
["bitfinex","BTCUSD",1723996211754,0.00200001,60018.0,60017.0,1.51339434]
["bitfinex","BTCUSD",1723996212806,0.00200001,60018.0,60017.0,1.48649662]
["bitfinex","BTCUSD",1723996213007,0.00200001,60018.0,60017.0,1.51339512]
["bitfinex","BTCUSD",1723996213211,0.00200001,60018.0,60017.0,1.52252908]
["bitfinex","BTCUSD",1723996213842,0.00200001,60018.0,60017.0,1.67180096]
["bitfinex","BTCUSD",1723996215288,0.00200001,60018.0,60017.0,1.52252908]
["bitfinex","BTCUSD",1723996215422,0.00200001,60018.0,60017.0,1.52251806]
["bitfinex","BTCUSD",1723996215825,0.00200001,60018.0,60017.0,1.46780272]
["bitfinex","BTCUSD",1723996216029,0.00200001,60018.0,60017.0,1.52250651]
["bitfinex","BTCUSD",1723996217330,0.00200001,60018.0,60017.0,1.58062058]
["bitfinex","BTCUSD",1723996217552,0.0797,60026.0,60025.0,0.58309]
["bitfinex","BTCUSD",1723996217752,0.0797,60026.0,60025.0,1.10693908]
["bitfinex","BTCUSD",1723996217947,0.0797,60026.0,60025.0,1.11539939]
["bitfinex","BTCUSD",1723996218342,0.0797,60026.0,60025.0,1.01591845]
["bitfinex","BTCUSD",1723996218546,0.0797,60026.0,60025.0,1.1422447]
["bitfinex","BTCUSD",1723996219069,0.0645,60031.0,60028.0,0.233224]
["bitfinex","BTCUSD",1723996219369,0.0645,60031.0,60030.0,0.58304]
["bitfinex","BTCUSD",1723996219601,0.1475,60031.0,60030.0,0.58304]
["bitfinex","BTCUSD",1723996219780,0.1475,60031.0,60030.0,0.60343409]
["bitfinex","BTCUSD",1723996220334,0.1505,60031.0,60030.0,0.61187189]
["bitfinex","BTCUSD",1723996220911,0.1525,60031.0,60030.0,0.61187189]
["bitfinex","BTCUSD",1723996221163,0.1505,60031.0,60030.0,0.61187189]
["bitfinex","BTCUSD",1723996221572,0.1495,60031.0,60030.0,0.61187189]
["bitfinex","BTCUSD",1723996221949,0.1525,60031.0,60030.0,0.61187189]
["bitfinex","BTCUSD",1723996222392,0.1495,60031.0,60030.0,0.61587189]
["bitfinex","BTCUSD",1723996222758,0.1495,60031.0,60030.0,0.61887189]
["bitfinex","BTCUSD",1723996223784,0.1495,60031.0,60030.0,0.61887059]
["bitfinex","BTCUSD",1723996225121,0.1495,60031.0,60030.0,0.61887052]
["bitfinex","BTCUSD",1723996225449,0.085,60031.0,60030.0,0.61887052]
["bitfinex","BTCUSD",1723996226237,0.085,60031.0,60030.0,0.61887057]
["bitfinex","BTCUSD",1723996228029,0.085,60031.0,60030.0,0.61887008]
["bitfinex","BTCUSD",1723996228437,0.085,60031.0,60030.0,0.5984778]
["bitfinex","BTCUSD",1723996228818,0.085,60031.0,60030.0,0.6188701]
["bitfinex","BTCUSD",1723996229751,0.085,60031.0,60030.0,0.61886983]
["bitfinex","BTCUSD",1723996234837,0.085825,60031.0,60030.0,0.61886983]
["bitfinex","BTCUSD",1723996239509,0.002825,60031.0,60030.0,1.07378583]
["bitfinex","BTCUSD",1723996239717,0.002825,60031.0,60030.0,1.91849801]
["bitfinex","BTCUSD",1723996239920,1e-08,60032.0,60031.0,0.816242]
["bitfinex","BTCUSD",1723996240174,1e-08,60032.0,60031.0,1.79350565]
["bitfinex","BTCUSD",1723996240373,1e-08,60032.0,60031.0,1.7592108]
["bitfinex","BTCUSD",1723996240892,1e-08,60032.0,60031.0,1.75917616]
["bitfinex","BTCUSD",1723996241372,1e-08,60032.0,60031.0,2.08070013]
["bitfinex","BTCUSD",1723996241592,1e-08,60032.0,60031.0,2.08265607]
["bitfinex","BTCUSD",1723996241854,0.00100001,60032.0,60031.0,2.08265607]
["bitfinex","BTCUSD",1723996242034,0.00100001,60032.0,60031.0,2.08265571]
["bitfinex","BTCUSD",1723996242231,0.00100001,60032.0,60031.0,2.08765571]
["bitfinex","BTCUSD",1723996242436,0.00200001,60032.0,60031.0,1.99977418]
["bitfinex","BTCUSD",1723996242573,0.00200001,60032.0,60031.0,1.94168628]
["bitfinex","BTCUSD",1723996242772,0.00200001,60032.0,60031.0,2.02238628]
["bitfinex","BTCUSD",1723996243210,0.00200001,60032.0,60031.0,2.08047418]
["bitfinex","BTCUSD",1723996243415,0.00200001,60032.0,60031.0,2.02238628]
["bitfinex","BTCUSD",1723996244093,0.00200001,60032.0,60031.0,2.02338628]
["bitfinex","BTCUSD",1723996244310,0.00200001,60032.0,60031.0,2.02238628]
["bitfinex","BTCUSD",1723996244921,0.00200001,60032.0,60031.0,1.93170098]
["bitfinex","BTCUSD",1723996245115,0.00200001,60032.0,60031.0,2.02238103]
["bitfinex","BTCUSD",1723996246980,0.00200001,60032.0,60031.0,2.03063103]
["bitfinex","BTCUSD",1723996248381,0.00282501,60032.0,60031.0,1.62586449]
["bitfinex","BTCUSD",1723996248584,0.00282501,60032.0,60031.0,1.66918666]
["bitfinex","BTCUSD",1723996249079,0.00282501,60032.0,60031.0,1.53603749]
["bitfinex","BTCUSD",1723996249229,0.00282501,60032.0,60031.0,1.74163804]
["bitfinex","BTCUSD",1723996249676,0.00282501,60032.0,60031.0,1.74163783]
["bitfinex","BTCUSD",1723996250639,0.00182501,60032.0,60031.0,1.73363783]
["bitfinex","BTCUSD",1723996250842,0.00182501,60032.0,60031.0,1.74663783]
["bitfinex","BTCUSD",1723996251047,0.00182501,60032.0,60031.0,1.74363783]
["bitfinex","BTCUSD",1723996251157,0.00182501,60032.0,60031.0,1.73563783]
["bitfinex","BTCUSD",1723996251367,0.00382501,60032.0,60031.0,1.74863783]
["bitfinex","BTCUSD",1723996251767,0.00282501,60032.0,60031.0,1.74363783]
["bitfinex","BTCUSD",1723996252276,0.00282501,60032.0,60031.0,1.74863783]
["bitfinex","BTCUSD",1723996252277,0.00382501,60032.0,60031.0,1.74863783]
["bitfinex","BTCUSD",1723996252968,0.00382501,60032.0,60031.0,1.748648]
["bitfinex","BTCUSD",1723996254837,0.00825,60034.0,60033.0,0.816217]
["bitfinex","BTCUSD",1723996255038,0.00825,60034.0,60033.0,1.34806338]
["bitfinex","BTCUSD",1723996255260,0.00825,60034.0,60033.0,1.37494245]
["bitfinex","BTCUSD",1723996255606,0.00825,60034.0,60033.0,1.34806338]
["bitfinex","BTCUSD",1723996255786,0.00825,60034.0,60033.0,1.37494608]
["bitfinex","BTCUSD",1723996255985,0.00825,60034.0,60033.0,1.2933894]
["bitfinex","BTCUSD",1723996256160,0.00925,60034.0,60033.0,1.361071]
["bitfinex","BTCUSD",1723996256523,0.00925,60034.0,60033.0,1.3879537]
["bitfinex","BTCUSD",1723996256679,0.00925,60034.0,60033.0,1.361071]
["bitfinex","BTCUSD",1723996256918,0.00925,60034.0,60033.0,1.3879537]
["bitfinex","BTCUSD",1723996257089,0.00925,60034.0,60033.0,1.361071]
["bitfinex","BTCUSD",1723996257298,0.00925,60034.0,60033.0,1.3879537]
["bitfinex","BTCUSD",1723996259644,0.00925,60034.0,60033.0,1.28873488]
["bitfinex","BTCUSD",1723996259980,0.00925,60034.0,60033.0,1.29573488]
["bitfinex","BTCUSD",1723996260180,0.01025,60034.0,60033.0,1.29573488]
["bitfinex","BTCUSD",1723996262472,0.01025,60034.0,60033.0,1.30486192]
["bitfinex","BTCUSD",1723996263333,0.01025,60034.0,60033.0,1.43800425]
["bitfinex","BTCUSD",1723996263658,0.01025,60034.0,60033.0,1.8043815]
["bitfinex","BTCUSD",1723996263856,0.01025,60034.0,60033.0,2.08912234]
["bitfinex","BTCUSD",1723996264074,0.01025,60034.0,60033.0,3.68912234]
["bitfinex","BTCUSD",1723996264257,0.01025,60034.0,60033.0,3.78991439]
["bitfinex","BTCUSD",1723996264538,0.01025,60034.0,60033.0,3.72782868]
["bitfinex","BTCUSD",1723996264739,0.0002,60039.0,60035.0,0.001]
["bitfinex","BTCUSD",1723996264912,0.0002,60039.0,60038.0,1.271332]
["bitfinex","BTCUSD",1723996265105,0.0002,60039.0,60038.0,2.06121864]
["bitfinex","BTCUSD",1723996265308,0.0002,60039.0,60038.0,2.06957522]
["bitfinex","BTCUSD",1723996265922,0.0012,60039.0,60038.0,2.06957522]
["bitfinex","BTCUSD",1723996266493,0.0002,60039.0,60038.0,1.98882014]
["bitfinex","BTCUSD",1723996266694,0.0012,60039.0,60038.0,2.07552014]
["bitfinex","BTCUSD",1723996267493,0.0022,60039.0,60038.0,2.08952014]
["bitfinex","BTCUSD",1723996267729,0.0022,60039.0,60038.0,3.58952014]
["bitfinex","BTCUSD",1723996267901,0.0022,60039.0,60038.0,3.54225772]
["bitfinex","BTCUSD",1723996268104,0.0022,60039.0,60038.0,3.63221549]
["bitfinex","BTCUSD",1723996268522,0.0022,60039.0,60038.0,3.57414197]
["bitfinex","BTCUSD",1723996269266,0.0022,60039.0,60038.0,2.07514197]
["bitfinex","BTCUSD",1723996269447,0.0022,60039.0,60038.0,2.03144301]
["bitfinex","BTCUSD",1723996269863,0.0791,60049.0,60048.0,0.816011]
["bitfinex","BTCUSD",1723996270073,0.0791,60049.0,60048.0,0.87899715]
["bitfinex","BTCUSD",1723996271326,0.0791,60049.0,60048.0,0.00831856]
["bitfinex","BTCUSD",1723996271327,0.226,60049.0,60048.0,0.00831856]
["bitfinex","BTCUSD",1723996271549,0.342571,60049.0,60048.0,0.02038272]
["bitfinex","BTCUSD",1723996271671,0.0662,60045.0,60042.0,0.116584]
["bitfinex","BTCUSD",1723996271874,0.313842,60049.0,60039.0,0.233179]
["bitfinex","BTCUSD",1723996271875,0.0662,60046.0,60043.0,0.13696795]
["bitfinex","BTCUSD",1723996272116,0.1453,60046.0,60044.0,0.13696595]
["bitfinex","BTCUSD",1723996272319,0.1453,60047.0,60045.0,0.02038595]
["bitfinex","BTCUSD",1723996272518,0.1453,60046.0,60045.0,0.00832129]
["bitfinex","BTCUSD",1723996272742,0.1453,60046.0,60045.0,0.02870813]
["bitfinex","BTCUSD",1723996273372,0.1463,60046.0,60045.0,0.02870813]
["bitfinex","BTCUSD",1723996274669,0.1453,60046.0,60045.0,0.02870813]
["bitfinex","BTCUSD",1723996275064,0.1473,60046.0,60045.0,0.03970813]
["bitfinex","BTCUSD",1723996275282,0.1473,60046.0,60045.0,0.039708]
["bitfinex","BTCUSD",1723996276811,0.1473,60046.0,60045.0,0.156287]
["bitfinex","BTCUSD",1723996279288,0.1473,60046.0,60045.0,0.13590029]
["bitfinex","BTCUSD",1723996279493,0.1473,60046.0,60045.0,0.15628696]
["bitfinex","BTCUSD",1723996279764,0.1473,60046.0,60045.0,0.15628697]
["bitfinex","BTCUSD",1723996280752,0.228,60046.0,60045.0,0.03970797]
["bitfinex","BTCUSD",1723996280955,0.577731,60046.0,60045.0,0.01932129]
["bitfinex","BTCUSD",1723996281175,0.577731,60046.0,60045.0,0.011]
["bitfinex","BTCUSD",1723996281176,0.810885,60046.0,60045.0,0.011]
["bitfinex","BTCUSD",1723996281378,0.65406871,60046.0,60045.0,0.011]
["bitfinex","BTCUSD",1723996281793,0.88722271,60046.0,60045.0,0.011]
["bitfinex","BTCUSD",1723996281995,0.0832,60041.0,60038.0,0.116592]
["bitfinex","BTCUSD",1723996282193,0.0614,60042.0,60038.0,0.116592]
["bitfinex","BTCUSD",1723996282194,0.2253,60039.0,60038.0,0.116592]
["bitfinex","BTCUSD",1723996283388,0.1446,60039.0,60038.0,0.116592]
["bitfinex","BTCUSD",1723996283594,0.1446,60039.0,60032.0,0.0009075]
["bitfinex","BTCUSD",1723996283595,0.1446,60038.0,60032.0,0.0009075]
["bitfinex","BTCUSD",1723996283798,0.0807,60033.0,60032.0,0.0009075]
["bitfinex","BTCUSD",1723996283966,0.0807,60033.0,60032.0,0.02130392]
["bitfinex","BTCUSD",1723996283967,0.2253,60033.0,60032.0,0.02130392]
["bitfinex","BTCUSD",1723996284170,0.2253,60033.0,60032.0,0.0009075]
["bitfinex","BTCUSD",1723996284371,0.2253,60033.0,60032.0,0.1175115]
["bitfinex","BTCUSD",1723996284556,0.1446,60033.0,60032.0,0.1175115]
["bitfinex","BTCUSD",1723996284752,0.1446,60033.0,60032.0,0.12469682]
["bitfinex","BTCUSD",1723996285219,0.1456,60033.0,60032.0,0.13169682]
["bitfinex","BTCUSD",1723996285439,0.1456,60033.0,60032.0,0.12469682]
["bitfinex","BTCUSD",1723996285775,0.1476,60033.0,60032.0,0.13569682]
["bitfinex","BTCUSD",1723996286468,0.1476,60033.0,60032.0,0.01909282]
["bitfinex","BTCUSD",1723996288137,0.1476,60033.0,60032.0,0.13569682]
["bitfinex","BTCUSD",1723996290715,0.1476,60033.0,60032.0,0.01909282]
["bitfinex","BTCUSD",1723996291342,0.497407,60033.0,60032.0,0.01909282]
["bitfinex","BTCUSD",1723996291546,0.497407,60033.0,60032.0,0.0119075]
["bitfinex","BTCUSD",1723996292009,0.730612,60033.0,60032.0,0.0119075]
["bitfinex","BTCUSD",1723996292452,0.730612,60033.0,60032.0,0.0079075]
["bitfinex","BTCUSD",1723996292655,0.727612,60033.0,60032.0,0.0009075]
["bitfinex","BTCUSD",1723996292855,0.729612,60033.0,60032.0,0.0009075]
["bitfinex","BTCUSD",1723996293058,0.728612,60033.0,60032.0,0.0009075]
["bitfinex","BTCUSD",1723996293231,0.727612,60033.0,60032.0,0.0009075]
["bitfinex","BTCUSD",1723996294790,0.756612,60033.0,60032.0,0.0009075]
["bitfinex","BTCUSD",1723996295128,0.760612,60033.0,60032.0,0.0009075]
["bitfinex","BTCUSD",1723996295332,0.756612,60033.0,60032.0,0.0009075]
["bitfinex","BTCUSD",1723996295758,0.762612,60033.0,60032.0,0.0009075]
["bitfinex","BTCUSD",1723996295951,0.769612,60033.0,60032.0,0.0019075]
["bitfinex","BTCUSD",1723996297600,0.758612,60033.0,60032.0,0.0009075]
["bitfinex","BTCUSD",1723996297949,0.755612,60033.0,60032.0,0.0009075]
["bitfinex","BTCUSD",1723996298242,0.761612,60033.0,60032.0,0.0009075]
["bitfinex","BTCUSD",1723996299263,0.86198521,60033.0,60032.0,0.0009075]
["bitfinex","BTCUSD",1723996299424,0.761612,60033.0,60032.0,0.0009075]
["bitfinex","BTCUSD",1723996300316,0.762612,60033.0,60032.0,0.0009075]
["bitfinex","BTCUSD",1723996300460,0.994817,60033.0,60032.0,0.0009075]
["bitfinex","BTCUSD",1723996301452,0.997817,60033.0,60032.0,0.0009075]
["bitfinex","BTCUSD",1723996301649,0.994817,60033.0,60032.0,0.0009075]
["bitfinex","BTCUSD",1723996304073,1.094817,60033.0,60032.0,0.0009075]
["bitfinex","BTCUSD",1723996306154,1.22861071,60033.0,60032.0,0.0009075]
["bitfinex","BTCUSD",1723996306356,1.094817,60033.0,60032.0,0.0009075]
["bitfinex","BTCUSD",1723996306576,1.175617,60033.0,60032.0,0.0009075]
["bitfinex","BTCUSD",1723996306984,1.177617,60033.0,60032.0,0.0009075]
["bitfinex","BTCUSD",1723996310618,1.176617,60033.0,60032.0,0.0009075]
["bitfinex","BTCUSD",1723996312406,1.25298989,60033.0,60032.0,0.0009075]
["bitfinex","BTCUSD",1723996312606,1.25398989,60033.0,60032.0,0.0009075]
["bitfinex","BTCUSD",1723996312754,1.177617,60033.0,60032.0,0.0009075]
["bitfinex","BTCUSD",1723996314271,1.25399254,60033.0,60032.0,0.0009075]
["bitfinex","BTCUSD",1723996315233,1.25940144,60033.0,60032.0,0.0009075]
["bitfinex","BTCUSD",1723996315438,1.25840144,60033.0,60032.0,0.0009075]
["bitfinex","BTCUSD",1723996315893,1.25640144,60033.0,60032.0,0.0009075]
["bitfinex","BTCUSD",1723996318307,1.25440144,60033.0,60032.0,0.0009075]
["bitfinex","BTCUSD",1723996320024,0.79579644,60033.0,60032.0,0.0009075]
["bitfinex","BTCUSD",1723996320239,0.87659644,60033.0,60032.0,0.0009075]
["bitfinex","BTCUSD",1723996320450,1.25110144,60033.0,60032.0,0.0009075]
["bitfinex","BTCUSD",1723996323080,1.4037631,60033.0,60032.0,0.0009075]
["bitfinex","BTCUSD",1723996323287,1.4067631,60033.0,60032.0,0.0009075]
["bitfinex","BTCUSD",1723996323540,1.4057631,60033.0,60032.0,0.0009075]
["bitfinex","BTCUSD",1723996323684,1.4037631,60033.0,60032.0,0.0009075]
["bitfinex","BTCUSD",1723996323896,1.25110144,60033.0,60032.0,0.0009075]
["bitfinex","BTCUSD",1723996328519,1.25210144,60033.0,60032.0,0.0009075]
["bitfinex","BTCUSD",1723996328944,1.25110144,60033.0,60032.0,0.0009075]
["bitfinex","BTCUSD",1723996330899,1.25210144,60033.0,60032.0,0.0009075]
["bitfinex","BTCUSD",1723996331277,1.25110144,60033.0,60032.0,0.0009075]
["bitfinex","BTCUSD",1723996332290,1.25210144,60033.0,60032.0,0.0009075]
["bitfinex","BTCUSD",1723996332499,1.25410144,60033.0,60032.0,0.0009075]
["bitfinex","BTCUSD",1723996332865,1.25110144,60033.0,60032.0,0.0009075]
["bitfinex","BTCUSD",1723996342710,1.17030144,60033.0,60032.0,0.0009075]
["bitfinex","BTCUSD",1723996342888,1.25210144,60033.0,60032.0,0.0009075]
["bitfinex","BTCUSD",1723996343330,1.32712542,60033.0,60032.0,0.0009075]
["bitfinex","BTCUSD",1723996343479,1.32912542,60033.0,60032.0,0.0009075]
["bitfinex","BTCUSD",1723996343681,1.25110144,60033.0,60032.0,0.0009075]
["bitfinex","BTCUSD",1723996343942,1.18600144,60033.0,60032.0,0.0009075]
["bitfinex","BTCUSD",1723996344348,1.26102542,60033.0,60032.0,0.0009075]
["bitfinex","BTCUSD",1723996344554,1.18600144,60033.0,60032.0,0.0009075]
["bitfinex","BTCUSD",1723996345120,0.53959144,60033.0,60032.0,0.1463075]
["bitfinex","BTCUSD",1723996345323,0.62039144,60033.0,60032.0,0.1463075]
["bitfinex","BTCUSD",1723996346509,0.08978444,60033.0,60032.0,0.1463075]
["bitfinex","BTCUSD",1723996346714,0.08978444,60033.0,60032.0,0.4961195]
["bitfinex","BTCUSD",1723996346934,0.08978444,60033.0,60032.0,0.5044817]
["bitfinex","BTCUSD",1723996347549,0.08978444,60033.0,60032.0,0.2712737]
["bitfinex","BTCUSD",1723996348042,0.08378444,60033.0,60032.0,0.1546697]
["bitfinex","BTCUSD",1723996348390,0.1190109,60033.0,60032.0,0.1546697]
["bitfinex","BTCUSD",1723996348596,0.0024089,60033.0,60032.0,0.1546697]
["bitfinex","BTCUSD",1723996348795,0.0024089,60033.0,60032.0,0.1556697]
["bitfinex","BTCUSD",1723996355057,0.1190109,60033.0,60032.0,0.1556697]
["bitfinex","BTCUSD",1723996358500,0.0024089,60033.0,60032.0,0.1556697]
["bitfinex","BTCUSD",1723996358726,0.1190109,60033.0,60032.0,0.1556697]
["bitfinex","BTCUSD",1723996362727,0.0024089,60033.0,60032.0,0.1556697]
["bitfinex","BTCUSD",1723996367037,0.0024089,60033.0,60032.0,0.2722737]
["bitfinex","BTCUSD",1723996367254,0.0024089,60033.0,60032.0,0.1556697]
["bitfinex","BTCUSD",1723996371173,0.1190109,60033.0,60032.0,0.1556697]
["bitfinex","BTCUSD",1723996371512,0.1998109,60033.0,60032.0,0.1556697]
["bitfinex","BTCUSD",1723996371934,0.4330159,60033.0,60032.0,0.1556697]
["bitfinex","BTCUSD",1723996372150,0.4330159,60033.0,60032.0,0.0741697]
["bitfinex","BTCUSD",1723996372583,0.4330159,60033.0,60032.0,0.0658075]
["bitfinex","BTCUSD",1723996372755,0.4330159,60033.0,60032.0,0.01025044]
["bitfinex","BTCUSD",1723996373483,0.4330159,60033.0,60032.0,0.0019075]
["bitfinex","BTCUSD",1723996373863,0.7449209,60033.0,60032.0,0.0019075]
["bitfinex","BTCUSD",1723996376374,0.82130647,60033.0,60032.0,0.0019075]
["bitfinex","BTCUSD",1723996376865,0.84430647,60033.0,60032.0,0.0019075]
["bitfinex","BTCUSD",1723996377069,1.07751147,60033.0,60032.0,0.0019075]
["bitfinex","BTCUSD",1723996379762,0.84430647,60033.0,60032.0,0.0019075]
["bitfinex","BTCUSD",1723996379915,0.90910647,60033.0,60032.0,0.0019075]
["bitfinex","BTCUSD",1723996380117,1.14231147,60033.0,60032.0,0.0019075]
["bitfinex","BTCUSD",1723996384417,1.14431147,60033.0,60032.0,0.0019075]
["bitfinex","BTCUSD",1723996384646,1.24731147,60033.0,60032.0,0.0019075]
["bitfinex","BTCUSD",1723996384808,0.821228,60032.0,60031.0,0.0009075]
["bitfinex","BTCUSD",1723996384962,1.51893267,60032.0,60031.0,0.0009075]
["bitfinex","BTCUSD",1723996385162,1.56557611,60032.0,60031.0,0.0009075]
["bitfinex","BTCUSD",1723996385363,1.79978411,60032.0,60031.0,0.0009075]
["bitfinex","BTCUSD",1723996385798,1.80219301,60032.0,60031.0,0.0009075]
["bitfinex","BTCUSD",1723996386213,1.75550962,60032.0,60031.0,0.0009075]
["bitfinex","BTCUSD",1723996386435,1.83630962,60032.0,60031.0,0.0009075]
["bitfinex","BTCUSD",1723996387251,2.21117847,60032.0,60031.0,0.0009075]
["bitfinex","BTCUSD",1723996387586,2.21617847,60032.0,60031.0,0.0019075]
["bitfinex","BTCUSD",1723996387837,2.21717847,60032.0,60031.0,0.0019075]
["bitfinex","BTCUSD",1723996388190,2.31702525,60032.0,60031.0,0.0019075]
["bitfinex","BTCUSD",1723996388396,2.31702525,60032.0,60031.0,0.0009075]
["bitfinex","BTCUSD",1723996388397,2.31102525,60032.0,60031.0,0.0009075]
["bitfinex","BTCUSD",1723996388628,2.32202525,60032.0,60031.0,0.0019075]
["bitfinex","BTCUSD",1723996388991,2.32102525,60032.0,60031.0,0.0019075]
["bitfinex","BTCUSD",1723996389174,2.22117847,60032.0,60031.0,0.0019075]
["bitfinex","BTCUSD",1723996389789,2.23317847,60032.0,60031.0,0.0019075]
["bitfinex","BTCUSD",1723996390196,2.30803419,60032.0,60031.0,0.0019075]
["bitfinex","BTCUSD",1723996390394,2.07482619,60032.0,60031.0,0.0019075]
["bitfinex","BTCUSD",1723996391196,1.99997047,60032.0,60031.0,0.0019075]
["bitfinex","BTCUSD",1723996395288,2.17152501,60032.0,60031.0,0.0019075]
["bitfinex","BTCUSD",1723996395921,1.99997047,60032.0,60031.0,0.0019075]
["bitfinex","BTCUSD",1723996396063,1.99897047,60032.0,60031.0,0.0019075]
["bitfinex","BTCUSD",1723996396463,1.99697047,60032.0,60031.0,0.0019075]
["bitfinex","BTCUSD",1723996396694,1.53976247,60032.0,60031.0,0.0019075]
["bitfinex","BTCUSD",1723996396994,1.59756247,60032.0,60031.0,0.0019075]
["bitfinex","BTCUSD",1723996397154,1.59856247,60032.0,60031.0,0.0019075]
["bitfinex","BTCUSD",1723996397527,1.60056247,60032.0,60031.0,0.0019075]
["bitfinex","BTCUSD",1723996398087,1.59756247,60032.0,60031.0,0.0019075]
["bitfinex","BTCUSD",1723996398724,1.62056247,60032.0,60031.0,0.0019075]
["bitfinex","BTCUSD",1723996400115,1.53976247,60032.0,60031.0,0.0019075]
["bitfinex","BTCUSD",1723996400320,0.95034647,60032.0,60031.0,0.0673075]
["bitfinex","BTCUSD",1723996400504,1.1879689,60032.0,60031.0,0.1432075]
["bitfinex","BTCUSD",1723996401703,1.2879689,60032.0,60031.0,0.1432075]
["bitfinex","BTCUSD",1723996404344,1.36434911,60032.0,60031.0,0.1432075]
["bitfinex","BTCUSD",1723996405186,1.59855711,60032.0,60031.0,0.0673075]
["bitfinex","BTCUSD",1723996405467,1.59855711,60032.0,60031.0,0.0019075]
["bitfinex","BTCUSD",1723996405468,1.62055711,60032.0,60031.0,0.0019075]
["bitfinex","BTCUSD",1723996407714,1.62138211,60032.0,60031.0,0.0019075]
["bitfinex","BTCUSD",1723996407887,1.85723665,60032.0,60031.0,0.0019075]
["bitfinex","BTCUSD",1723996408070,1.79293665,60032.0,60031.0,0.0019075]
["bitfinex","BTCUSD",1723996408315,1.62138211,60032.0,60031.0,0.0019075]
["bitfinex","BTCUSD",1723996409214,1.62138211,60032.0,60031.0,0.1432075]
["bitfinex","BTCUSD",1723996409878,1.5450019,60032.0,60031.0,0.1432075]
["bitfinex","BTCUSD",1723996413135,1.2887939,60032.0,60031.0,0.1432075]
["bitfinex","BTCUSD",1723996426621,1.0555859,60032.0,60031.0,0.1432075]
["bitfinex","BTCUSD",1723996427551,1.0555859,60032.0,60031.0,0.2598135]
["bitfinex","BTCUSD",1723996427552,0.5249739,60032.0,60031.0,0.2598135]
["bitfinex","BTCUSD",1723996427961,0.5249739,60032.0,60031.0,0.26725159]
["bitfinex","BTCUSD",1723996428621,0.5249739,60032.0,60031.0,0.26625159]
["bitfinex","BTCUSD",1723996428622,0.5029739,60032.0,60031.0,0.26625159]
["bitfinex","BTCUSD",1723996429046,0.5039739,60032.0,60031.0,0.26725159]
["bitfinex","BTCUSD",1723996432500,0.5039739,60032.0,60031.0,0.73367559]
["bitfinex","BTCUSD",1723996433858,0.4789739,60032.0,60031.0,0.50046359]
["bitfinex","BTCUSD",1723996440402,0.4789739,60032.0,60031.0,0.15064559]
["bitfinex","BTCUSD",1723996440620,0.8287859,60032.0,60031.0,0.15064559]
["bitfinex","BTCUSD",1723996440845,0.5955779,60032.0,60031.0,0.15064559]
["bitfinex","BTCUSD",1723996441481,0.8287859,60032.0,60031.0,0.15064559]
["bitfinex","BTCUSD",1723996441682,0.5955779,60032.0,60031.0,0.15064559]
["bitfinex","BTCUSD",1723996441902,0.9095859,60032.0,60031.0,0.15064559]
["bitfinex","BTCUSD",1723996442309,0.9095859,60032.0,60031.0,0.1432075]
["bitfinex","BTCUSD",1723996442568,0.9095859,60032.0,60031.0,0.15061274]
["bitfinex","BTCUSD",1723996443541,0.9095859,60032.0,60031.0,0.0673075]
["bitfinex","BTCUSD",1723996443919,0.9095859,60032.0,60031.0,0.07471274]
["bitfinex","BTCUSD",1723996444127,0.98598062,60032.0,60031.0,0.07471274]
["bitfinex","BTCUSD",1723996444318,0.9095859,60032.0,60031.0,0.07471274]
["bitfinex","BTCUSD",1723996444788,0.9095859,60032.0,60031.0,0.07371274]
["bitfinex","BTCUSD",1723996445326,0.98598096,60032.0,60031.0,0.15281274]
["bitfinex","BTCUSD",1723996445527,0.9095859,60032.0,60031.0,0.15281274]
["bitfinex","BTCUSD",1723996445926,0.9095859,60032.0,60031.0,0.15381274]
["bitfinex","BTCUSD",1723996446203,0.9085859,60032.0,60031.0,0.15381274]
["bitfinex","BTCUSD",1723996446386,0.8277859,60032.0,60031.0,0.15381274]
["bitfinex","BTCUSD",1723996447582,0.8287859,60032.0,60031.0,0.15381274]
["bitfinex","BTCUSD",1723996455888,0.8287859,60032.0,60031.0,0.07471274]
["bitfinex","BTCUSD",1723996457148,0.8287859,60032.0,60031.0,0.09508222]
["bitfinex","BTCUSD",1723996458174,0.8287859,60032.0,60031.0,0.00931274]
["bitfinex","BTCUSD",1723996458603,0.8287859,60032.0,60031.0,0.0222736]
["bitfinex","BTCUSD",1723996460748,0.5955779,60032.0,60031.0,0.0019075]
["bitfinex","BTCUSD",1723996460971,0.4789739,60032.0,60031.0,0.02227338]
["bitfinex","BTCUSD",1723996461173,0.4789739,60032.0,60031.0,0.16387338]
["bitfinex","BTCUSD",1723996462297,0.5955779,60032.0,60031.0,0.17123498]
["bitfinex","BTCUSD",1723996465237,0.8287859,60032.0,60031.0,0.02963498]
["bitfinex","BTCUSD",1723996465714,0.8287859,60032.0,60031.0,0.02227338]
["bitfinex","BTCUSD",1723996472156,0.8287859,60032.0,60031.0,0.09837338]
["bitfinex","BTCUSD",1723996472284,0.5955779,60032.0,60031.0,0.16387338]
["bitfinex","BTCUSD",1723996473469,0.8287859,60032.0,60031.0,0.02227338]
["bitfinex","BTCUSD",1723996473673,1.28498747,60032.0,60031.0,0.0019075]
["bitfinex","BTCUSD",1723996473872,1.51819547,60032.0,60031.0,0.0019075]
["bitfinex","BTCUSD",1723996475529,1.54119547,60032.0,60031.0,0.0019075]
["bitfinex","BTCUSD",1723996475853,1.5514595,60032.0,60031.0,0.0019075]
["bitfinex","BTCUSD",1723996476262,1.5544595,60032.0,60031.0,0.0019075]
["bitfinex","BTCUSD",1723996476481,1.6514595,60032.0,60031.0,0.0019075]
["bitfinex","BTCUSD",1723996476913,2.06122204,60032.0,60031.0,0.0019075]
["bitfinex","BTCUSD",1723996477125,2.18630576,60032.0,60031.0,0.0019075]
["bitfinex","BTCUSD",1723996477333,2.06122204,60032.0,60031.0,0.0019075]
["bitfinex","BTCUSD",1723996477747,2.06122204,60032.0,60031.0,0.0009075]
["bitfinex","BTCUSD",1723996477945,1.8896675,60032.0,60031.0,0.0009075]
["bitfinex","BTCUSD",1723996478244,1.8986675,60032.0,60031.0,0.0009075]
["bitfinex","BTCUSD",1723996478446,1.9856623,60032.0,60031.0,0.0009075]
["bitfinex","BTCUSD",1723996478657,1.9886623,60032.0,60031.0,0.0009075]
["bitfinex","BTCUSD",1723996478766,1.9986623,60032.0,60031.0,0.0009075]
["bitfinex","BTCUSD",1723996479175,1.9976623,60032.0,60031.0,0.0009075]
["bitfinex","BTCUSD",1723996479386,1.8986675,60032.0,60031.0,0.0009075]
["bitfinex","BTCUSD",1723996479592,1.8976675,60032.0,60031.0,0.0009075]
["bitfinex","BTCUSD",1723996479806,1.9096675,60032.0,60031.0,0.0009075]
["bitfinex","BTCUSD",1723996480018,1.9076675,60032.0,60031.0,0.0009075]
["bitfinex","BTCUSD",1723996480243,2.30580931,60032.0,60031.0,0.0009075]
["bitfinex","BTCUSD",1723996480447,2.30580931,60032.0,60019.0,0.0009075]
["bitfinex","BTCUSD",1723996480448,0.811837,60020.0,60019.0,0.0009075]
["bitfinex","BTCUSD",1723996480686,1.69563447,60020.0,60019.0,0.0009075]
["bitfinex","BTCUSD",1723996480889,1.71863447,60020.0,60019.0,0.0009075]
["bitfinex","BTCUSD",1723996481739,1.72263447,60020.0,60019.0,0.0009075]
["bitfinex","BTCUSD",1723996482089,1.72463447,60020.0,60019.0,0.0009075]
["bitfinex","BTCUSD",1723996483388,1.73479842,60020.0,60019.0,0.0009075]
["bitfinex","BTCUSD",1723996483538,1.89321377,60020.0,60019.0,0.0009075]
["bitfinex","BTCUSD",1723996483747,1.88921377,60020.0,60019.0,0.0009075]
["bitfinex","BTCUSD",1723996483954,2.12246877,60020.0,60019.0,0.0009075]
["bitfinex","BTCUSD",1723996484640,2.12946877,60020.0,60019.0,0.0009075]
["bitfinex","BTCUSD",1723996485197,2.12746877,60020.0,60019.0,0.0009075]
["bitfinex","BTCUSD",1723996485375,2.0560752,60020.0,60019.0,0.0009075]
["bitfinex","BTCUSD",1723996485574,1.89765985,60020.0,60019.0,0.0009075]
["bitfinex","BTCUSD",1723996485862,1.89265985,60020.0,60019.0,0.0009075]
["bitfinex","BTCUSD",1723996486288,1.90265985,60020.0,60019.0,0.0009075]
["bitfinex","BTCUSD",1723996486707,1.89565985,60020.0,60019.0,0.0009075]
["bitfinex","BTCUSD",1723996486913,1.90765985,60020.0,60019.0,0.0009075]
["bitfinex","BTCUSD",1723996487911,2.07921439,60020.0,60019.0,0.0009075]
["bitfinex","BTCUSD",1723996489482,1.90765985,60020.0,60019.0,0.0009075]
["bitfinex","BTCUSD",1723996489910,1.90965985,60020.0,60019.0,0.0009075]
["bitfinex","BTCUSD",1723996492560,1.91265985,60020.0,60019.0,0.0009075]
["bitfinex","BTCUSD",1723996492710,1.90965985,60020.0,60019.0,0.0009075]
["bitfinex","BTCUSD",1723996492916,1.91265985,60020.0,60019.0,0.0009075]
["bitfinex","BTCUSD",1723996493111,2.08421439,60020.0,60019.0,0.0009075]
["bitfinex","BTCUSD",1723996493317,2.07221439,60020.0,60019.0,0.0009075]
["bitfinex","BTCUSD",1723996494121,2.08621439,60020.0,60019.0,0.0009075]
["bitfinex","BTCUSD",1723996494321,2.07621439,60020.0,60019.0,0.0009075]
["bitfinex","BTCUSD",1723996494527,2.09021439,60020.0,60019.0,0.0009075]
["bitfinex","BTCUSD",1723996495502,2.07621439,60020.0,60019.0,0.0009075]
["bitfinex","BTCUSD",1723996495905,2.09021439,60020.0,60019.0,0.0009075]
["bitfinex","BTCUSD",1723996496313,2.16561428,60020.0,60019.0,0.0009075]
["bitfinex","BTCUSD",1723996496512,2.16361428,60020.0,60019.0,0.0009075]
["bitfinex","BTCUSD",1723996498002,2.16661428,60020.0,60019.0,0.0009075]
["bitfinex","BTCUSD",1723996498259,2.16361428,60020.0,60019.0,0.0009075]
["bitfinex","BTCUSD",1723996499477,2.16661428,60020.0,60019.0,0.0009075]
["bitfinex","BTCUSD",1723996500670,2.16361428,60020.0,60019.0,0.0009075]
["bitfinex","BTCUSD",1723996500908,0.118631,60018.0,60017.0,0.0009075]
["bitfinex","BTCUSD",1723996501046,0.118631,60018.0,60004.0,0.0626]
["bitfinex","BTCUSD",1723996501047,0.349969,60005.0,60004.0,0.0626]
["bitfinex","BTCUSD",1723996501224,1.1412309,60005.0,60004.0,0.0626]
["bitfinex","BTCUSD",1723996501432,1.3745439,60005.0,60004.0,0.0626]
["bitfinex","BTCUSD",1723996502092,0.816623,60003.0,60002.0,0.1404]
["bitfinex","BTCUSD",1723996502316,1.2937719,60003.0,60002.0,0.0626]
["bitfinex","BTCUSD",1723996502518,0.583322,60001.0,60000.0,0.1404]
["bitfinex","BTCUSD",1723996502727,1.1412709,60001.0,60000.0,0.1404]
["bitfinex","BTCUSD",1723996503139,1.1412709,60001.0,60000.0,0.0626]
["bitfinex","BTCUSD",1723996503140,1.3745999,60001.0,60000.0,0.0626]
["bitfinex","BTCUSD",1723996503360,0.583332,60000.0,59999.0,0.0009064]
["bitfinex","BTCUSD",1723996503561,1.3468139,60000.0,59999.0,0.0009064]
["bitfinex","BTCUSD",1723996504948,1.4468139,60000.0,59999.0,0.0009064]
["bitfinex","BTCUSD",1723996505370,1.4168139,60000.0,59999.0,0.0009064]
["bitfinex","BTCUSD",1723996505585,1.2642809,60000.0,59999.0,0.1413064]
["bitfinex","BTCUSD",1723996506845,1.5046139,60000.0,59999.0,0.1413064]
["bitfinex","BTCUSD",1723996508313,1.5126139,60000.0,59999.0,0.1413064]
["bitfinex","BTCUSD",1723996509669,1.2562809,60000.0,59999.0,0.1413064]
["bitfinex","BTCUSD",1723996510157,1.0229479,60000.0,59999.0,0.1413064]
["bitfinex","BTCUSD",1723996511719,1.2562809,60000.0,59999.0,0.0009064]
["bitfinex","BTCUSD",1723996512199,1.4896139,60000.0,59999.0,0.0009064]
["bitfinex","BTCUSD",1723996513234,1.5126139,60000.0,59999.0,0.0009064]
["bitfinex","BTCUSD",1723996523717,1.5426139,60000.0,59999.0,0.0009064]
["bitfinex","BTCUSD",1723996523931,1.6868139,60000.0,59999.0,0.0009064]
["bitfinex","BTCUSD",1723996524158,1.76297367,60000.0,59999.0,0.0009064]
["bitfinex","BTCUSD",1723996524830,1.99630667,60000.0,59999.0,0.0009064]
["bitfinex","BTCUSD",1723996527691,1.99730667,60000.0,59999.0,0.0009064]
["bitfinex","BTCUSD",1723996527899,2.16886121,60000.0,59999.0,0.0009064]
["bitfinex","BTCUSD",1723996529204,2.16986121,60000.0,59999.0,0.0009064]
["bitfinex","BTCUSD",1723996529418,2.36986121,60000.0,59999.0,0.0009064]
["bitfinex","BTCUSD",1723996530270,2.36886121,60000.0,59999.0,0.0009064]
["bitfinex","BTCUSD",1723996531652,2.36986121,60000.0,59999.0,0.0009064]
["bitfinex","BTCUSD",1723996532137,2.37286121,60000.0,59999.0,0.0009064]
["bitfinex","BTCUSD",1723996533110,2.35786121,60000.0,59999.0,0.0009064]
["bitfinex","BTCUSD",1723996533354,2.37186121,60000.0,59999.0,0.0009064]
["bitfinex","BTCUSD",1723996534270,2.38586121,60000.0,59999.0,0.0009064]
["bitfinex","BTCUSD",1723996536199,2.61919421,60000.0,59999.0,0.0009064]
["bitfinex","BTCUSD",1723996537895,1.052084,59995.0,59992.0,0.0009064]
["bitfinex","BTCUSD",1723996538124,1.95259267,59995.0,59992.0,0.0009064]
["bitfinex","BTCUSD",1723996539210,1.96359267,59995.0,59992.0,0.0009064]
["bitfinex","BTCUSD",1723996539411,1.96659267,59995.0,59992.0,0.0009064]
["bitfinex","BTCUSD",1723996539637,1.97959267,59995.0,59992.0,0.0009064]
["bitfinex","BTCUSD",1723996539835,2.11581423,59995.0,59992.0,0.0009064]
["bitfinex","BTCUSD",1723996540047,2.11381423,59995.0,59992.0,0.0009064]
["bitfinex","BTCUSD",1723996543976,1.42552,59993.0,59992.0,0.0009064]
["bitfinex","BTCUSD",1723996544239,2.10182867,59993.0,59992.0,0.0009064]
["bitfinex","BTCUSD",1723996544449,2.27338321,59993.0,59992.0,0.0009064]
["bitfinex","BTCUSD",1723996544663,0.03,59982.0,59980.0,0.0603]
["bitfinex","BTCUSD",1723996544875,0.9310589,59981.0,59980.0,0.0603]
["bitfinex","BTCUSD",1723996545520,1.3978729,59981.0,59980.0,0.0603]
["bitfinex","BTCUSD",1723996546579,1.3978729,59981.0,59980.0,0.1363]
["bitfinex","BTCUSD",1723996546783,1.4028729,59981.0,59980.0,0.1363]
["bitfinex","BTCUSD",1723996546990,1.4098729,59981.0,59980.0,0.1363]
["bitfinex","BTCUSD",1723996551572,1.4098729,59981.0,59980.0,0.1372075]
["bitfinex","BTCUSD",1723996558551,1.40498681,59981.0,59980.0,0.1372075]
["bitfinex","BTCUSD",1723996558754,1.48578681,59981.0,59980.0,0.1372075]
["bitfinex","BTCUSD",1723996563826,1.40498681,59981.0,59980.0,0.1372075]
["bitfinex","BTCUSD",1723996564055,1.48578681,59981.0,59980.0,0.1372075]
["bitfinex","BTCUSD",1723996574577,0.56506281,59981.0,59980.0,0.1372075]
["bitfinex","BTCUSD",1723996574779,0.56506281,59981.0,59980.0,0.2539125]
["bitfinex","BTCUSD",1723996574951,0.4891489,59981.0,59980.0,0.4873235]
["bitfinex","BTCUSD",1723996575154,0.4891489,59981.0,59980.0,0.50775078]
["bitfinex","BTCUSD",1723996575478,0.4891489,59981.0,59980.0,0.27433978]
["bitfinex","BTCUSD",1723996575479,0.4821489,59981.0,59980.0,0.27433978]
["bitfinex","BTCUSD",1723996575864,0.4891489,59981.0,59980.0,0.15763478]
["bitfinex","BTCUSD",1723996576277,0.4891489,59981.0,59980.0,0.15763307]
["bitfinex","BTCUSD",1723996576487,0.4821489,59981.0,59980.0,0.15763307]
["bitfinex","BTCUSD",1723996576704,0.4781489,59981.0,59980.0,0.15763307]
["bitfinex","BTCUSD",1723996577109,0.4831489,59981.0,59980.0,0.15763307]
["bitfinex","BTCUSD",1723996577312,0.4781489,59981.0,59980.0,0.15763307]
["bitfinex","BTCUSD",1723996577628,0.4791489,59981.0,59980.0,0.15763307]
["bitfinex","BTCUSD",1723996579321,0.4791489,59981.0,59980.0,0.1372075]
["bitfinex","BTCUSD",1723996579541,0.4791489,59981.0,59980.0,0.15763417]
["bitfinex","BTCUSD",1723996580450,0.4791489,59981.0,59980.0,0.1372075]
["bitfinex","BTCUSD",1723996582093,0.4791489,59981.0,59980.0,0.15763392]
["bitfinex","BTCUSD",1723996582247,0.4791489,59981.0,59980.0,0.1372075]
["bitfinex","BTCUSD",1723996583530,0.5958519,59981.0,59980.0,0.1372075]
["bitfinex","BTCUSD",1723996583733,1.38707819,59981.0,59980.0,0.0009075]
["bitfinex","BTCUSD",1723996583878,1.46298256,59981.0,59980.0,0.0009075]
["bitfinex","BTCUSD",1723996584691,1.37197727,59981.0,59980.0,0.0009075]
["bitfinex","BTCUSD",1723996585010,1.45177727,59981.0,59980.0,0.0009075]
["bitfinex","BTCUSD",1723996585218,1.45477727,59981.0,59980.0,0.0009075]
["bitfinex","BTCUSD",1723996585372,1.46177727,59981.0,59980.0,0.0009075]
["bitfinex","BTCUSD",1723996585593,1.45777727,59981.0,59980.0,0.0009075]
["bitfinex","BTCUSD",1723996585796,1.46077727,59981.0,59980.0,0.0009075]
["bitfinex","BTCUSD",1723996585998,1.45377727,59981.0,59980.0,0.0009075]
["bitfinex","BTCUSD",1723996586195,1.45877727,59981.0,59980.0,0.0009075]
["bitfinex","BTCUSD",1723996586404,1.37797727,59981.0,59980.0,0.0009075]
["bitfinex","BTCUSD",1723996586634,1.3828729,59981.0,59980.0,0.0009075]
["bitfinex","BTCUSD",1723996587006,1.1494659,59981.0,59980.0,0.0009075]
["bitfinex","BTCUSD",1723996587213,1.1494659,59981.0,59980.0,0.0775075]
["bitfinex","BTCUSD",1723996588033,1.0686659,59981.0,59980.0,0.1419075]
["bitfinex","BTCUSD",1723996593169,0.8352589,59981.0,59980.0,0.1419075]
["bitfinex","BTCUSD",1723996593365,0.8352589,59981.0,59980.0,0.2586125]
["bitfinex","BTCUSD",1723996593366,0.4851489,59981.0,59980.0,0.2586125]
["bitfinex","BTCUSD",1723996593563,0.4851489,59981.0,59980.0,0.1419075]
["bitfinex","BTCUSD",1723996594308,0.4851489,59981.0,59980.0,0.2586125]
["bitfinex","BTCUSD",1723996594891,0.4851489,59981.0,59980.0,0.1419075]
["bitfinex","BTCUSD",1723996599053,0.6018519,59981.0,59980.0,0.1419075]
["bitfinex","BTCUSD",1723996599255,0.6826519,59981.0,59980.0,0.1419075]
["bitfinex","BTCUSD",1723996600274,0.9160589,59981.0,59980.0,0.1419075]
["bitfinex","BTCUSD",1723996600481,1.1494659,59981.0,59980.0,0.0653075]
["bitfinex","BTCUSD",1723996603272,0.8352589,59981.0,59980.0,0.0653075]
["bitfinex","BTCUSD",1723996603686,1.0686659,59981.0,59980.0,0.0653075]
["bitfinex","BTCUSD",1723996603890,0.8352589,59981.0,59980.0,0.1483075]
["bitfinex","BTCUSD",1723996609288,1.0686659,59981.0,59980.0,0.0009075]
["bitfinex","BTCUSD",1723996609499,1.21982715,59981.0,59980.0,0.0009075]
["bitfinex","BTCUSD",1723996609921,1.1445825,59981.0,59980.0,0.0009075]
["bitfinex","BTCUSD",1723996610768,1.3779895,59981.0,59980.0,0.0009075]
["bitfinex","BTCUSD",1723996611612,1.5705895,59981.0,59980.0,0.0009075]
["bitfinex","BTCUSD",1723996612233,1.58085085,59981.0,59980.0,0.0009075]
["bitfinex","BTCUSD",1723996618038,1.5117895,59981.0,59980.0,0.0009075]
["bitfinex","BTCUSD",1723996619491,1.4817895,59981.0,59980.0,0.0009075]
["bitfinex","BTCUSD",1723996622196,1.4817895,59981.0,59980.0,0.1450075]
["bitfinex","BTCUSD",1723996622197,0.6777685,59981.0,59980.0,0.1450075]
["bitfinex","BTCUSD",1723996622407,0.8352589,59981.0,59980.0,0.1450075]
["bitfinex","BTCUSD",1723996627940,0.6018519,59981.0,59980.0,0.1450075]
["bitfinex","BTCUSD",1723996631203,0.8352589,59981.0,59980.0,0.1450075]
["bitfinex","BTCUSD",1723996631787,0.91117336,59981.0,59980.0,0.1450075]
["bitfinex","BTCUSD",1723996633831,0.91117336,59981.0,59980.0,0.0642075]
["bitfinex","BTCUSD",1723996634587,1.14458036,59981.0,59980.0,0.0642075]
["bitfinex","BTCUSD",1723996636757,1.14458036,59981.0,59980.0,0.0009075]
["bitfinex","BTCUSD",1723996640428,1.22488036,59981.0,59980.0,0.0009075]
["bitfinex","BTCUSD",1723996640643,1.45828736,59981.0,59980.0,0.0009075]
["bitfinex","BTCUSD",1723996641464,1.37798736,59981.0,59980.0,0.0009075]
["bitfinex","BTCUSD",1723996641675,1.63965789,59981.0,59980.0,0.0009075]
["bitfinex","BTCUSD",1723996643141,1.48128736,59981.0,59980.0,0.0009075]
["bitfinex","BTCUSD",1723996660087,1.40098736,59981.0,59980.0,0.0613075]
["bitfinex","BTCUSD",1723996664954,1.40098736,59981.0,59980.0,0.0009075]
["bitfinex","BTCUSD",1723996680586,1.45107935,59981.0,59980.0,0.0009075]
["bitfinex","BTCUSD",1723996681614,1.40098736,59981.0,59980.0,0.0009075]
["bitfinex","BTCUSD",1723996682347,1.14458036,59981.0,59980.0,0.0814075]
["bitfinex","BTCUSD",1723996682550,1.22538036,59981.0,59980.0,0.1436075]
["bitfinex","BTCUSD",1723996687752,1.22538036,59981.0,59980.0,0.0009075]
["bitfinex","BTCUSD",1723996689416,1.384348,59981.0,59980.0,0.0009075]
["bitfinex","BTCUSD",1723996689725,1.22538036,59981.0,59980.0,0.0009075]
["bitfinex","BTCUSD",1723996691867,1.23535615,59981.0,59980.0,0.0009075]
["bitfinex","BTCUSD",1723996692680,1.46876315,59981.0,59980.0,0.0009075]
["bitfinex","BTCUSD",1723996693030,1.49176315,59981.0,59980.0,0.0009075]
["bitfinex","BTCUSD",1723996696373,1.49154359,59981.0,59980.0,0.0009075]
["bitfinex","BTCUSD",1723996697416,1.4815678,59981.0,59980.0,0.0009075]
["bitfinex","BTCUSD",1723996699929,1.1443608,59981.0,59980.0,0.0836075]
["bitfinex","BTCUSD",1723996700129,1.2251608,59981.0,59980.0,0.0836075]
["bitfinex","BTCUSD",1723996700576,1.2251608,59981.0,59980.0,0.1481075]
["bitfinex","BTCUSD",1723996701387,0.6775468,59981.0,59980.0,0.1481075]
["bitfinex","BTCUSD",1723996701567,0.6775468,59981.0,59980.0,0.15570635]
["bitfinex","BTCUSD",1723996702568,0.60163234,59981.0,59980.0,0.15570635]
["bitfinex","BTCUSD",1723996703109,0.83503934,59981.0,59980.0,0.15570635]
["bitfinex","BTCUSD",1723996704092,1.06844634,59981.0,59980.0,0.15570635]
["bitfinex","BTCUSD",1723996704656,1.06844634,59981.0,59980.0,0.0654075]
["bitfinex","BTCUSD",1723996706763,1.06844634,59981.0,59980.0,0.1481075]
["bitfinex","BTCUSD",1723996711229,1.06844634,59981.0,59980.0,0.16855288]
["bitfinex","BTCUSD",1723996711230,0.48492934,59981.0,59980.0,0.16855288]
["bitfinex","BTCUSD",1723996711455,0.60163234,59981.0,59980.0,0.16855288]
["bitfinex","BTCUSD",1723996712118,0.83503934,59981.0,59980.0,0.16855288]
["bitfinex","BTCUSD",1723996713154,0.83503934,59981.0,59980.0,0.17614669]
["bitfinex","BTCUSD",1723996713526,0.48492934,59981.0,59980.0,0.17614669]
["bitfinex","BTCUSD",1723996713761,0.60163234,59981.0,59980.0,0.17614669]
["bitfinex","BTCUSD",1723996713998,0.60163234,59981.0,59980.0,0.17614531]
["bitfinex","BTCUSD",1723996714954,0.60163234,59981.0,59980.0,0.17614592]
["bitfinex","BTCUSD",1723996715905,0.60245734,59981.0,59980.0,0.17614592]
["bitfinex","BTCUSD",1723996718129,0.60245734,59981.0,59980.0,0.17614611]
["bitfinex","BTCUSD",1723996722376,0.60245734,59981.0,59980.0,0.17614563]
["bitfinex","BTCUSD",1723996722815,0.60245734,59981.0,59980.0,0.15570131]
["bitfinex","BTCUSD",1723996723048,0.60245734,59981.0,59980.0,0.17614547]
["bitfinex","BTCUSD",1723996723496,0.60245734,59981.0,59980.0,0.15570131]
["bitfinex","BTCUSD",1723996723716,0.60245734,59981.0,59980.0,0.17614544]
["bitfinex","BTCUSD",1723996726303,0.48575434,59981.0,59980.0,0.17614544]
["bitfinex","BTCUSD",1723996726515,0.60245734,59981.0,59980.0,0.17614544]
["bitfinex","BTCUSD",1723996727130,0.48575434,59981.0,59980.0,0.17614544]
["bitfinex","BTCUSD",1723996727577,0.60245734,59981.0,59980.0,0.17614544]
["bitfinex","BTCUSD",1723996728412,0.83586434,59981.0,59980.0,0.17614544]
["bitfinex","BTCUSD",1723996731153,0.60245734,59981.0,59980.0,0.17614544]
["bitfinex","BTCUSD",1723996732015,0.83586434,59981.0,59980.0,0.17614544]
["bitfinex","BTCUSD",1723996732220,0.83586434,59981.0,59980.0,0.09344544]
["bitfinex","BTCUSD",1723996733311,0.83586434,59981.0,59980.0,0.09004544]
["bitfinex","BTCUSD",1723996734556,0.83586434,59981.0,59980.0,0.06960131]
["bitfinex","BTCUSD",1723996734836,0.83586434,59981.0,59980.0,0.09004017]
["bitfinex","BTCUSD",1723996735058,0.83586434,59981.0,59980.0,0.06960131]
["bitfinex","BTCUSD",1723996735304,0.83586434,59981.0,59980.0,0.09004176]
["bitfinex","BTCUSD",1723996736240,0.83586434,59981.0,59980.0,0.09004113]
["bitfinex","BTCUSD",1723996737095,0.83586434,59981.0,59980.0,0.02894113]
["bitfinex","BTCUSD",1723996738750,0.83586434,59981.0,59980.0,0.00850131]
["bitfinex","BTCUSD",1723996738905,0.83586434,59981.0,59980.0,0.02894208]
["bitfinex","BTCUSD",1723996739108,0.83586434,59981.0,59980.0,0.02134827]
["bitfinex","BTCUSD",1723996739847,0.83544401,59981.0,59980.0,0.02134827]
["bitfinex","BTCUSD",1723996740121,0.83544401,59981.0,59980.0,0.02894532]
["bitfinex","BTCUSD",1723996741350,1.06885101,59981.0,59980.0,0.02894532]
["bitfinex","BTCUSD",1723996741584,1.21295101,59981.0,59980.0,0.00850455]
["bitfinex","BTCUSD",1723996741761,1.21295101,59981.0,59980.0,0.02134803]
["bitfinex","BTCUSD",1723996742306,1.14905101,59981.0,59980.0,0.02134803]
["bitfinex","BTCUSD",1723996742898,1.06885101,59981.0,59980.0,0.02134803]
["bitfinex","BTCUSD",1723996743604,1.06885101,59981.0,59980.0,0.02894508]
["bitfinex","BTCUSD",1723996744387,0.83544401,59981.0,59980.0,0.02894508]
["bitfinex","BTCUSD",1723996745550,0.83544401,59981.0,59980.0,0.00850455]
["bitfinex","BTCUSD",1723996745835,0.83544401,59981.0,59980.0,0.02894479]
["bitfinex","BTCUSD",1723996746037,0.83544401,59981.0,59980.0,0.00850455]
["bitfinex","BTCUSD",1723996746272,0.83544401,59981.0,59980.0,0.02894442]
["bitfinex","BTCUSD",1723996746475,0.83544401,59981.0,59980.0,0.02134737]
["bitfinex","BTCUSD",1723996747893,0.83544401,59981.0,59980.0,0.02134797]
["bitfinex","BTCUSD",1723996749790,0.83544401,59981.0,59980.0,0.02894502]
["bitfinex","BTCUSD",1723996750021,0.83544401,59981.0,59980.0,0.00850455]
["bitfinex","BTCUSD",1723996750194,0.83544401,59981.0,59980.0,0.02894544]
["bitfinex","BTCUSD",1723996754071,0.83544401,59981.0,59980.0,0.02894809]
["bitfinex","BTCUSD",1723996758424,0.83544401,59981.0,59980.0,0.00850455]
["bitfinex","BTCUSD",1723996759512,0.83544401,59981.0,59980.0,0.02894835]
["bitfinex","BTCUSD",1723996759708,0.83544401,59981.0,59980.0,0.00850455]
["bitfinex","BTCUSD",1723996761147,0.83544401,59981.0,59980.0,0.02894835]
["bitfinex","BTCUSD",1723996765604,0.91136508,59981.0,59980.0,0.02894835]
["bitfinex","BTCUSD",1723996773328,0.91136508,59981.0,59980.0,0.02895771]
["bitfinex","BTCUSD",1723996776843,0.91136508,59981.0,59980.0,0.02895984]
["bitfinex","BTCUSD",1723996778887,1.14477208,59981.0,59980.0,0.02895984]
["bitfinex","BTCUSD",1723996779113,0.91136508,59981.0,59980.0,0.02895984]
["bitfinex","BTCUSD",1723996784093,1.14477208,59981.0,59980.0,0.02895984]
["bitfinex","BTCUSD",1723996784298,0.91136508,59981.0,59980.0,0.02895984]
["bitfinex","BTCUSD",1723996784500,0.83544401,59981.0,59980.0,0.02895984]
["bitfinex","BTCUSD",1723996785729,0.83544401,59981.0,59980.0,0.00850455]
["bitfinex","BTCUSD",1723996785879,0.83544401,59981.0,59980.0,0.02896174]
["bitfinex","BTCUSD",1723996786114,0.83544401,59981.0,59980.0,0.00850455]
["bitfinex","BTCUSD",1723996786302,0.83544401,59981.0,59980.0,0.02896191]
["bitfinex","BTCUSD",1723996786920,0.60203701,59981.0,59980.0,0.10746191]
["bitfinex","BTCUSD",1723996787119,0.83544401,59981.0,59980.0,0.17156191]
["bitfinex","BTCUSD",1723996787404,0.83544401,59981.0,59980.0,0.17156204]
["bitfinex","BTCUSD",1723996788214,1.06885101,59981.0,59980.0,0.17156204]
["bitfinex","BTCUSD",1723996793223,0.83544401,59981.0,59980.0,0.17156204]
["bitfinex","BTCUSD",1723996797173,0.83544401,59981.0,59980.0,0.60247804]
["bitfinex","BTCUSD",1723996797174,0.48533401,59981.0,59980.0,0.60247804]
["bitfinex","BTCUSD",1723996797408,0.48533401,59981.0,59980.0,1.39212376]
["bitfinex","BTCUSD",1723996797647,0.48533401,59981.0,59980.0,1.27637097]
["bitfinex","BTCUSD",1723996797879,0.48533401,59981.0,59980.0,1.26721408]
["bitfinex","BTCUSD",1723996798127,0.48533401,59981.0,59980.0,1.21979573]
["bitfinex","BTCUSD",1723996798128,0.48033401,59981.0,59980.0,1.21979573]
["bitfinex","BTCUSD",1723996798341,0.47733401,59981.0,59980.0,1.27634378]
["bitfinex","BTCUSD",1723996798799,0.47833401,59981.0,59980.0,1.27634378]
["bitfinex","BTCUSD",1723996799271,0.47833401,59981.0,59980.0,1.26716623]
["bitfinex","BTCUSD",1723996799511,0.47833401,59981.0,59980.0,1.3918826]
["bitfinex","BTCUSD",1723996800119,0.47833401,59981.0,59980.0,1.37343492]
["bitfinex","BTCUSD",1723996800966,0.47933401,59981.0,59980.0,1.31208272]
["bitfinex","BTCUSD",1723996801187,0.47933401,59981.0,59980.0,1.34748365]
["bitfinex","BTCUSD",1723996801188,0.48033401,59981.0,59980.0,1.34748365]
["bitfinex","BTCUSD",1723996801390,0.48033401,59981.0,59980.0,1.39488756]
["bitfinex","BTCUSD",1723996802673,0.48033401,59981.0,59980.0,0.90023264]
["bitfinex","BTCUSD",1723996802878,0.48033401,59981.0,59980.0,0.90938785]
["bitfinex","BTCUSD",1723996803117,0.48033401,59981.0,59980.0,1.24389472]
["bitfinex","BTCUSD",1723996803323,0.48033401,59981.0,59980.0,1.18562675]
["bitfinex","BTCUSD",1723996803748,0.48033401,59981.0,59980.0,1.06199885]
["bitfinex","BTCUSD",1723996803957,0.48033401,59981.0,59980.0,1.14279885]
["bitfinex","BTCUSD",1723996804166,0.48033401,59981.0,59980.0,1.12024759]
["bitfinex","BTCUSD",1723996804380,0.48033401,59981.0,59980.0,1.06199885]
["bitfinex","BTCUSD",1723996806089,0.48033401,59981.0,59980.0,1.14279885]
["bitfinex","BTCUSD",1723996806474,0.48033401,59981.0,59980.0,1.13364364]
["bitfinex","BTCUSD",1723996806702,0.48033401,59981.0,59980.0,1.14279885]
["bitfinex","BTCUSD",1723996806928,0.48033401,59981.0,59980.0,1.20104759]
["bitfinex","BTCUSD",1723996807132,0.48033401,59981.0,59980.0,1.43445859]
["bitfinex","BTCUSD",1723996807551,0.47733401,59981.0,59980.0,1.43145859]
["bitfinex","BTCUSD",1723996807967,0.47933401,59981.0,59980.0,1.43545859]
["bitfinex","BTCUSD",1723996808383,0.47933401,59981.0,59980.0,1.37720985]
["bitfinex","BTCUSD",1723996808814,0.47933401,59981.0,59980.0,1.37820056]
["bitfinex","BTCUSD",1723996809015,0.47933401,59981.0,59980.0,1.38020056]
["bitfinex","BTCUSD",1723996809699,0.47933401,59981.0,59980.0,1.6537551]
["bitfinex","BTCUSD",1723996809907,0.47933401,59981.0,59980.0,1.6497551]
["bitfinex","BTCUSD",1723996810110,0.002825,59981.0,59980.0,1.6497551]
["bitfinex","BTCUSD",1723996810543,0.002825,59981.0,59980.0,1.88313484]
["bitfinex","BTCUSD",1723996811218,0.002825,59981.0,59980.0,1.88713484]
["bitfinex","BTCUSD",1723996811402,0.000825,59992.0,59991.0,1.040688]
["bitfinex","BTCUSD",1723996811636,0.000825,59992.0,59991.0,1.45482013]
["bitfinex","BTCUSD",1723996811848,1e-08,59992.0,59991.0,1.64391512]
["bitfinex","BTCUSD",1723996812506,1e-08,59992.0,59991.0,1.61902773]
["bitfinex","BTCUSD",1723996813400,1e-08,59992.0,59991.0,1.51047989]
["bitfinex","BTCUSD",1723996814232,1e-08,59992.0,59991.0,1.51044831]
["bitfinex","BTCUSD",1723996814406,1e-08,59992.0,59991.0,1.58495144]
["bitfinex","BTCUSD",1723996814630,1e-08,59992.0,59991.0,1.55801687]
["bitfinex","BTCUSD",1723996814846,1e-08,59992.0,59991.0,1.58494653]
["bitfinex","BTCUSD",1723996815086,1e-08,59992.0,59991.0,1.56201196]
["bitfinex","BTCUSD",1723996815324,1e-08,59992.0,59991.0,1.14462055]
["bitfinex","BTCUSD",1723996815563,1e-08,59992.0,59991.0,1.11868598]
["bitfinex","BTCUSD",1723996816484,1e-08,59992.0,59991.0,1.16833278]
["bitfinex","BTCUSD",1723996816703,1e-08,59992.0,59991.0,1.16733278]
["bitfinex","BTCUSD",1723996817969,1e-08,59992.0,59991.0,1.17533278]
["bitfinex","BTCUSD",1723996818183,1e-08,59992.0,59991.0,1.17533308]
["bitfinex","BTCUSD",1723996818404,1e-08,59992.0,59991.0,1.12568628]
["bitfinex","BTCUSD",1723996821189,1e-08,59992.0,59991.0,1.12572776]
["bitfinex","BTCUSD",1723996821392,1e-08,59992.0,59991.0,1.20652776]
["bitfinex","BTCUSD",1723996822257,1e-08,59992.0,59991.0,1.23348384]
["bitfinex","BTCUSD",1723996822466,1e-08,59992.0,59991.0,0.85796629]
["bitfinex","BTCUSD",1723996822696,0.08080001,59992.0,59991.0,0.012]
["bitfinex","BTCUSD",1723996822905,0.57664601,59992.0,59991.0,0.012]
["bitfinex","BTCUSD",1723996825719,0.81001001,59992.0,59991.0,0.012]
["bitfinex","BTCUSD",1723996827016,0.81001001,59992.0,59991.0,0.004]
["bitfinex","BTCUSD",1723996827219,0.116693,59986.0,59981.0,0.116702]
["bitfinex","BTCUSD",1723996827433,0.0799,59985.0,59982.0,0.02046484]
["bitfinex","BTCUSD",1723996827643,0.0799,59985.0,59983.0,0.02046484]
["bitfinex","BTCUSD",1723996827859,0.0799,59985.0,59984.0,0.02046484]
["bitfinex","BTCUSD",1723996829296,0.0799,59985.0,59984.0,0.02446484]
["bitfinex","BTCUSD",1723996829864,0.0799,59985.0,59984.0,0.03146484]
["bitfinex","BTCUSD",1723996830374,0.1458,59985.0,59984.0,0.03146484]
["bitfinex","BTCUSD",1723996830577,0.1458,59985.0,59984.0,0.02746484]
["bitfinex","BTCUSD",1723996830792,0.1458,59985.0,59984.0,0.03046484]
["bitfinex","BTCUSD",1723996830940,0.262495,59985.0,59984.0,0.03046484]
["bitfinex","BTCUSD",1723996831374,0.262495,59985.0,59984.0,0.02746484]
["bitfinex","BTCUSD",1723996831568,0.262495,59985.0,59984.0,0.03146484]
["bitfinex","BTCUSD",1723996831767,0.1458,59985.0,59984.0,0.03146484]
["bitfinex","BTCUSD",1723996834029,0.1458,59985.0,59984.0,0.03237234]
["bitfinex","BTCUSD",1723996834862,0.1458,59985.0,59984.0,0.0119075]
["bitfinex","BTCUSD",1723996835080,0.1458,59985.0,59984.0,0.03237344]
["bitfinex","BTCUSD",1723996835292,0.495886,59985.0,59984.0,0.03237344]
["bitfinex","BTCUSD",1723996835504,0.495886,59985.0,59984.0,0.0119075]
["bitfinex","BTCUSD",1723996837302,0.729277,59985.0,59984.0,0.0119075]
["bitfinex","BTCUSD",1723996837742,0.350086,59985.0,59984.0,0.0119075]
["bitfinex","BTCUSD",1723996842019,0.116695,59985.0,59984.0,0.0119075]
["bitfinex","BTCUSD",1723996842263,0.350086,59985.0,59984.0,0.0119075]
["bitfinex","BTCUSD",1723996845071,0.732277,59985.0,59984.0,0.0119075]
["bitfinex","BTCUSD",1723996846383,0.732277,59985.0,59984.0,0.0079075]
["bitfinex","BTCUSD",1723996846721,0.732277,59985.0,59984.0,0.0009075]
["bitfinex","BTCUSD",1723996847159,0.733277,59985.0,59984.0,0.0009075]
["bitfinex","BTCUSD",1723996847422,0.732277,59985.0,59984.0,0.0009075]
["bitfinex","BTCUSD",1723996847688,0.733277,59985.0,59984.0,0.0009075]
["bitfinex","BTCUSD",1723996847992,0.74315282,59985.0,59984.0,0.0009075]
["bitfinex","BTCUSD",1723996848210,0.97654382,59985.0,59984.0,0.0009075]
["bitfinex","BTCUSD",1723996849265,0.99954382,59985.0,59984.0,0.0009075]
["bitfinex","BTCUSD",1723996850269,1.04701249,59985.0,59984.0,0.0009075]
["bitfinex","BTCUSD",1723996850560,0.99954382,59985.0,59984.0,0.0009075]
["bitfinex","BTCUSD",1723996851861,1.08034382,59985.0,59984.0,0.0009075]
["bitfinex","BTCUSD",1723996852113,1.070468,59985.0,59984.0,0.0009075]
["bitfinex","BTCUSD",1723996854746,0.837077,59985.0,59984.0,0.0009075]
["bitfinex","BTCUSD",1723996854959,0.770977,59985.0,59984.0,0.0009075]
["bitfinex","BTCUSD",1723996855172,0.667177,59985.0,59984.0,0.0009075]
["bitfinex","BTCUSD",1723996856608,0.584477,59985.0,59984.0,0.0009075]
["bitfinex","BTCUSD",1723996857049,0.584477,59985.0,59984.0,0.0213863]
["bitfinex","BTCUSD",1723996857466,0.583477,59985.0,59984.0,0.0213863]
["bitfinex","BTCUSD",1723996857877,0.584477,59985.0,59984.0,0.0213863]
["bitfinex","BTCUSD",1723996858076,0.583477,59985.0,59984.0,0.0213863]
["bitfinex","BTCUSD",1723996858513,0.583477,59985.0,59984.0,0.0009075]
["bitfinex","BTCUSD",1723996858618,0.583477,59985.0,59984.0,0.02138611]
["bitfinex","BTCUSD",1723996859007,0.583477,59985.0,59984.0,0.02138594]
["bitfinex","BTCUSD",1723996859187,0.583477,59985.0,59984.0,0.021386]
["bitfinex","BTCUSD",1723996860151,0.583477,59985.0,59984.0,0.0009075]
["bitfinex","BTCUSD",1723996860551,0.583477,59985.0,59984.0,0.0029075]
["bitfinex","BTCUSD",1723996861575,0.583477,59985.0,59984.0,0.023386]
["bitfinex","BTCUSD",1723996862205,0.583477,59985.0,59984.0,0.0029075]
["bitfinex","BTCUSD",1723996862644,0.583477,59985.0,59984.0,0.02338585]
["bitfinex","BTCUSD",1723996863244,0.583477,59985.0,59984.0,0.0029075]
["bitfinex","BTCUSD",1723996864292,0.725477,59985.0,59984.0,0.0029075]
["bitfinex","BTCUSD",1723996864510,1.1907641,59985.0,59984.0,0.0029075]
["bitfinex","BTCUSD",1723996864734,1.1887641,59985.0,59984.0,0.0029075]
["bitfinex","BTCUSD",1723996864932,1.5019551,59985.0,59984.0,0.0029075]
["bitfinex","BTCUSD",1723996865129,1.2685641,59985.0,59984.0,0.0029075]
["bitfinex","BTCUSD",1723996865551,1.5019551,59985.0,59984.0,0.0029075]
["bitfinex","BTCUSD",1723996866834,1.5019551,59985.0,59984.0,0.0009075]
["bitfinex","BTCUSD",1723996867303,1.5019551,59985.0,59980.0,0.0009075]
["bitfinex","BTCUSD",1723996867304,1.050331,59981.0,59980.0,0.0009075]
["bitfinex","BTCUSD",1723996867505,1.273131,59981.0,59980.0,0.0009075]
["bitfinex","BTCUSD",1723996867706,1.4490271,59981.0,59980.0,0.0009075]
["bitfinex","BTCUSD",1723996867909,1.4720271,59981.0,59980.0,0.0009075]
["bitfinex","BTCUSD",1723996870053,1.4780271,59981.0,59980.0,0.0009075]
["bitfinex","BTCUSD",1723996870292,1.4850271,59981.0,59980.0,0.0019075]
["bitfinex","BTCUSD",1723996871481,1.63988349,59981.0,59980.0,0.0019075]
["bitfinex","BTCUSD",1723996871693,1.4850271,59981.0,59980.0,0.0019075]
["bitfinex","BTCUSD",1723996873537,1.9851871,59981.0,59980.0,0.0019075]
["bitfinex","BTCUSD",1723996877034,1.5289801,59981.0,59980.0,0.0019075]
["bitfinex","BTCUSD",1723996877261,1.6097801,59981.0,59980.0,0.0019075]
["bitfinex","BTCUSD",1723996877670,1.5289801,59981.0,59980.0,0.0019075]
["bitfinex","BTCUSD",1723996877870,1.6097801,59981.0,59980.0,0.0019075]
["bitfinex","BTCUSD",1723996879936,1.5059801,59981.0,59980.0,0.0019075]
["bitfinex","BTCUSD",1723996880144,1.5867801,59981.0,59980.0,0.0019075]
["bitfinex","BTCUSD",1723996880269,1.510884,59981.0,59980.0,0.0019075]
["bitfinex","BTCUSD",1723996880472,1.58679194,59981.0,59980.0,0.0019075]
["bitfinex","BTCUSD",1723996880903,1.410884,59981.0,59980.0,0.0019075]
["bitfinex","BTCUSD",1723996882352,1.510884,59981.0,59980.0,0.0019075]
["bitfinex","BTCUSD",1723996882574,0.51316,59981.0,59980.0,0.1437075]
["bitfinex","BTCUSD",1723996882970,0.51316,59981.0,59980.0,0.15474748]
["bitfinex","BTCUSD",1723996883516,0.50616,59981.0,59980.0,0.15374748]
["bitfinex","BTCUSD",1723996883922,0.50016,59981.0,59980.0,0.15374748]
["bitfinex","BTCUSD",1723996884216,0.50016,59981.0,59980.0,0.15574748]
["bitfinex","BTCUSD",1723996885365,0.616863,59981.0,59980.0,0.15574748]
["bitfinex","BTCUSD",1723996886823,0.50016,59981.0,59980.0,0.15574748]
["bitfinex","BTCUSD",1723996887041,0.50016,59981.0,59980.0,0.29293743]
["bitfinex","BTCUSD",1723996887506,0.50016,59981.0,59980.0,0.17623243]
["bitfinex","BTCUSD",1723996887723,0.50016,59981.0,59980.0,0.29293743]
["bitfinex","BTCUSD",1723996887929,0.50016,59981.0,59980.0,0.17623243]
["bitfinex","BTCUSD",1723996888126,0.50016,59981.0,59980.0,0.52634843]
["bitfinex","BTCUSD",1723996888963,0.50016,59981.0,59980.0,0.52434843]
["bitfinex","BTCUSD",1723996889398,0.50016,59981.0,59980.0,0.75975943]
["bitfinex","BTCUSD",1723996889625,0.50016,59981.0,59980.0,0.75775943]
["bitfinex","BTCUSD",1723996889827,0.50016,59981.0,59980.0,0.7627582]
["bitfinex","BTCUSD",1723996891176,0.50016,59981.0,59980.0,0.7697582]
["bitfinex","BTCUSD",1723996893603,0.50016,59981.0,59980.0,0.79921439]
["bitfinex","BTCUSD",1723996893827,0.50016,59981.0,59980.0,0.7647582]
["bitfinex","BTCUSD",1723996894049,0.50016,59981.0,59980.0,1.03262445]
["bitfinex","BTCUSD",1723996894296,0.50016,59981.0,59980.0,1.02562445]
["bitfinex","BTCUSD",1723996894728,0.50016,59981.0,59980.0,1.03762445]
["bitfinex","BTCUSD",1723996895154,0.50016,59981.0,59980.0,1.04862445]
["bitfinex","BTCUSD",1723996895371,0.50016,59981.0,59980.0,1.05062445]
["bitfinex","BTCUSD",1723996895601,0.50016,59981.0,59980.0,1.04762445]
["bitfinex","BTCUSD",1723996896432,0.50016,59981.0,59980.0,1.03762445]
["bitfinex","BTCUSD",1723996896885,0.50016,59981.0,59980.0,1.04662445]
["bitfinex","BTCUSD",1723996897302,0.50016,59981.0,59980.0,1.03462445]
["bitfinex","BTCUSD",1723996897738,0.50016,59981.0,59980.0,1.04662445]
["bitfinex","BTCUSD",1723996898191,0.50016,59981.0,59980.0,1.02561885]
["bitfinex","BTCUSD",1723996898396,0.50016,59981.0,59980.0,1.03961885]
["bitfinex","BTCUSD",1723996898608,0.50016,59981.0,59980.0,1.05361885]
["bitfinex","BTCUSD",1723996905636,0.50016,59981.0,59980.0,1.02561885]
["bitfinex","BTCUSD",1723996905842,0.50016,59981.0,59980.0,1.03961885]
["bitfinex","BTCUSD",1723996906073,0.50016,59981.0,59980.0,1.01915868]
["bitfinex","BTCUSD",1723996906270,0.50016,59981.0,59980.0,1.05359829]
["bitfinex","BTCUSD",1723996906469,0.50016,59981.0,59980.0,1.13439829]
["bitfinex","BTCUSD",1723996907819,0.50016,59981.0,59980.0,1.13439737]
["bitfinex","BTCUSD",1723996909779,0.50016,59981.0,59980.0,1.12039737]
["bitfinex","BTCUSD",1723996909983,0.50016,59981.0,59980.0,1.13439737]
["bitfinex","BTCUSD",1723996910213,0.50016,59981.0,59980.0,1.16107577]
["bitfinex","BTCUSD",1723996910636,0.50016,59981.0,59980.0,1.06548548]
["bitfinex","BTCUSD",1723996910836,0.50016,59981.0,59980.0,1.14707151]
["bitfinex","BTCUSD",1723996911048,0.50016,59981.0,59980.0,1.16107151]
["bitfinex","BTCUSD",1723996912367,0.50016,59981.0,59980.0,1.342793]
["bitfinex","BTCUSD",1723996913316,0.50016,59981.0,59980.0,1.328793]
["bitfinex","BTCUSD",1723996914198,0.50016,59981.0,59980.0,1.314793]
["bitfinex","BTCUSD",1723996914340,0.50016,59981.0,59980.0,1.328793]
["bitfinex","BTCUSD",1723996914824,0.50016,59981.0,59980.0,1.2738835]
["bitfinex","BTCUSD",1723996915060,0.50016,59981.0,59980.0,1.34279165]
["bitfinex","BTCUSD",1723996915348,0.50016,59981.0,59980.0,1.32879165]
["bitfinex","BTCUSD",1723996915819,0.50016,59981.0,59980.0,1.34279165]
["bitfinex","BTCUSD",1723996916303,0.50016,59981.0,59980.0,1.40112626]
["bitfinex","BTCUSD",1723996918137,0.50016,59981.0,59980.0,1.34279165]
["bitfinex","BTCUSD",1723996918888,0.50016,59981.0,59980.0,1.3427996]
["bitfinex","BTCUSD",1723996919383,0.50016,59981.0,59980.0,1.34279973]
["bitfinex","BTCUSD",1723996920875,0.50016,59981.0,59980.0,1.26199973]
["bitfinex","BTCUSD",1723996921289,0.50016,59981.0,59980.0,1.30447877]
["bitfinex","BTCUSD",1723996923289,0.50016,59981.0,59980.0,1.35426824]
["bitfinex","BTCUSD",1723996923730,0.50016,59981.0,59980.0,0.71423419]
["bitfinex","BTCUSD",1723996924350,0.50016,59981.0,59980.0,0.47165553]
["bitfinex","BTCUSD",1723996924561,0.50016,59981.0,59980.0,0.48082539]
["bitfinex","BTCUSD",1723996925596,0.50016,59981.0,59980.0,0.39923334]
["bitfinex","BTCUSD",1723996925798,0.50016,59981.0,59980.0,0.48084027]
["bitfinex","BTCUSD",1723996926004,0.50016,59981.0,59980.0,0.71425127]
["bitfinex","BTCUSD",1723996926204,0.50016,59981.0,59980.0,0.53062974]
["bitfinex","BTCUSD",1723996927029,0.50016,59981.0,59980.0,0.76404074]
["bitfinex","BTCUSD",1723996927237,0.50016,59981.0,59980.0,0.48084027]
["bitfinex","BTCUSD",1723996927445,0.50016,59981.0,59980.0,0.71425127]
["bitfinex","BTCUSD",1723996928285,0.50016,59981.0,59980.0,1.084181]
["bitfinex","BTCUSD",1723996928495,0.50016,59981.0,59980.0,1.18375994]
["bitfinex","BTCUSD",1723996928701,0.50016,59981.0,59980.0,1.2421108]
["bitfinex","BTCUSD",1723996929741,0.50016,59981.0,59980.0,1.24210924]
["bitfinex","BTCUSD",1723996930158,0.50016,59981.0,59980.0,1.09298315]
["bitfinex","BTCUSD",1723996930352,0.50016,59981.0,59980.0,1.14252976]
["bitfinex","BTCUSD",1723996932298,0.50016,59981.0,59980.0,1.26700343]
["bitfinex","BTCUSD",1723996932525,0.50016,59981.0,59980.0,1.03359243]
["bitfinex","BTCUSD",1723996933114,0.50016,59981.0,59980.0,1.26700343]
["bitfinex","BTCUSD",1723996933765,0.50016,59981.0,59980.0,1.11787788]
["bitfinex","BTCUSD",1723996933930,0.50016,59981.0,59980.0,1.46596607]
["bitfinex","BTCUSD",1723996934146,0.50016,59981.0,59980.0,1.62964198]
["bitfinex","BTCUSD",1723996934335,0.50016,59981.0,59980.0,1.51433739]
["bitfinex","BTCUSD",1723996935890,0.50016,59981.0,59980.0,1.14440766]
["bitfinex","BTCUSD",1723996936103,0.50016,59981.0,59980.0,1.51433506]
["bitfinex","BTCUSD",1723996936718,0.50016,59981.0,59980.0,1.6858896]
["bitfinex","BTCUSD",1723996937960,0.50016,59981.0,59980.0,1.57261885]
["bitfinex","BTCUSD",1723996938176,0.50016,59981.0,59980.0,1.68588623]
["bitfinex","BTCUSD",1723996939146,0.50016,59981.0,59980.0,1.6858872]
["bitfinex","BTCUSD",1723996940176,0.50016,59981.0,59980.0,1.67002449]
["bitfinex","BTCUSD",1723996941553,0.50016,59981.0,59980.0,1.59665007]
["bitfinex","BTCUSD",1723996941751,0.50016,59981.0,59980.0,1.66581145]
["bitfinex","BTCUSD",1723996942243,0.50016,59981.0,59980.0,1.66581021]
["bitfinex","BTCUSD",1723996942663,0.50016,59981.0,59980.0,1.54173024]
["bitfinex","BTCUSD",1723996942873,0.50016,59981.0,59980.0,1.66578378]
["bitfinex","BTCUSD",1723996943739,0.50016,59981.0,59980.0,1.66577037]
["bitfinex","BTCUSD",1723996946917,0.50016,59981.0,59980.0,1.66817507]
["bitfinex","BTCUSD",1723996947574,0.50016,59981.0,59980.0,1.66818155]
["bitfinex","BTCUSD",1723996947815,0.50016,59981.0,59980.0,1.66818672]
["bitfinex","BTCUSD",1723996948373,0.50016,59981.0,59980.0,1.66818673]
["bitfinex","BTCUSD",1723996950851,0.50016,59981.0,59980.0,1.66818569]
["bitfinex","BTCUSD",1723996953475,0.50016,59981.0,59980.0,1.66918569]
["bitfinex","BTCUSD",1723996954071,0.50016,59981.0,59980.0,1.81909451]
["bitfinex","BTCUSD",1723996955260,0.50016,59981.0,59980.0,1.7550113]
["bitfinex","BTCUSD",1723996955481,0.50016,59981.0,59980.0,1.81908328]
["bitfinex","BTCUSD",1723996955811,0.50016,59981.0,59980.0,1.91927306]
["bitfinex","BTCUSD",1723996956013,0.000825,59984.0,59983.0,0.884896]
["bitfinex","BTCUSD",1723996956217,0.000825,59984.0,59983.0,1.83421767]
["bitfinex","BTCUSD",1723996956218,1e-08,59984.0,59983.0,1.83421767]
["bitfinex","BTCUSD",1723996956423,1e-08,59984.0,59983.0,2.59105324]
["bitfinex","BTCUSD",1723996956635,1e-08,59984.0,59983.0,2.60104873]
["bitfinex","BTCUSD",1723996957460,1e-08,59984.0,59983.0,2.59505324]
["bitfinex","BTCUSD",1723996958506,1e-08,59984.0,59983.0,2.60505324]
["bitfinex","BTCUSD",1723996958707,1e-08,59984.0,59983.0,2.07133963]
["bitfinex","BTCUSD",1723996958915,1e-08,59984.0,59983.0,2.60505324]
["bitfinex","BTCUSD",1723996959119,1e-08,59984.0,59983.0,2.07533963]
["bitfinex","BTCUSD",1723996959340,1e-08,59984.0,59983.0,2.31202824]
["bitfinex","BTCUSD",1723996959542,1e-08,59984.0,59983.0,2.31019025]
["bitfinex","BTCUSD",1723996960028,1e-08,59984.0,59983.0,2.32046193]
["bitfinex","BTCUSD",1723996960233,1e-08,59984.0,59983.0,2.09560597]
["bitfinex","BTCUSD",1723996961758,1e-08,59984.0,59983.0,2.09960597]
["bitfinex","BTCUSD",1723996962207,1e-08,59984.0,59983.0,2.09952049]
["bitfinex","BTCUSD",1723996963337,1e-08,59984.0,59983.0,2.05704748]
["bitfinex","BTCUSD",1723996963547,1e-08,59984.0,59983.0,2.09952049]
["bitfinex","BTCUSD",1723996963749,1e-08,59984.0,59983.0,2.05704748]
["bitfinex","BTCUSD",1723996963971,1e-08,59984.0,59983.0,1.96630632]
["bitfinex","BTCUSD",1723996964159,1e-08,59984.0,59983.0,2.05700258]
["bitfinex","BTCUSD",1723996964358,1e-08,59984.0,59983.0,2.09945301]
["bitfinex","BTCUSD",1723996964584,1e-08,59984.0,59983.0,2.05700258]
["bitfinex","BTCUSD",1723996964983,1e-08,59984.0,59983.0,2.09945326]
["bitfinex","BTCUSD",1723996965184,1e-08,59984.0,59983.0,2.05700268]
["bitfinex","BTCUSD",1723996965442,1e-08,59984.0,59983.0,1.96630632]
["bitfinex","BTCUSD",1723996965660,1e-08,59984.0,59983.0,2.05700292]
["bitfinex","BTCUSD",1723996966279,1e-08,59984.0,59983.0,2.28640192]
["bitfinex","BTCUSD",1723996966481,1e-08,59984.0,59983.0,2.30940192]
["bitfinex","BTCUSD",1723996966630,1e-08,59984.0,59983.0,2.30940193]
["bitfinex","BTCUSD",1723996967018,1e-08,59992.0,59991.0,1.196156]
["bitfinex","BTCUSD",1723996967222,1e-08,59992.0,59991.0,2.00903664]
["bitfinex","BTCUSD",1723996967419,1e-08,59992.0,59991.0,2.16394962]
["bitfinex","BTCUSD",1723996967623,1e-08,59992.0,59991.0,2.01455795]
["bitfinex","BTCUSD",1723996967846,1e-08,59992.0,59991.0,1.93375795]
["bitfinex","BTCUSD",1723996968024,1e-08,59992.0,59991.0,2.01455795]
["bitfinex","BTCUSD",1723996968520,1e-08,59992.0,59991.0,2.0145595]
["bitfinex","BTCUSD",1723996968907,1e-08,59992.0,59991.0,2.0305595]
["bitfinex","BTCUSD",1723996969231,1e-08,59992.0,59991.0,2.08918406]
["bitfinex","BTCUSD",1723996969550,1e-08,59992.0,59991.0,2.16388211]
["bitfinex","BTCUSD",1723996969689,1e-08,59992.0,59991.0,2.17788211]
["bitfinex","BTCUSD",1723996969890,1e-08,59992.0,59991.0,2.18800546]
["bitfinex","BTCUSD",1723996970725,1e-08,59992.0,59991.0,2.43537346]
["bitfinex","BTCUSD",1723996971143,0.0794,60006.0,60005.0,0.816595]
["bitfinex","BTCUSD",1723996971340,0.0794,60006.0,60005.0,0.95226888]
["bitfinex","BTCUSD",1723996971514,0.07921405,60006.0,60005.0,0.95776947]
["bitfinex","BTCUSD",1723996973179,0.07921405,60006.0,60005.0,0.97176947]
["bitfinex","BTCUSD",1723996973413,0.0629,60014.0,60008.0,0.233302]
["bitfinex","BTCUSD",1723996973616,0.0629,60014.0,60013.0,0.349923]
["bitfinex","BTCUSD",1723996974593,0.1423,60014.0,60013.0,0.116641]
["bitfinex","BTCUSD",1723996975181,0.1423,60014.0,60013.0,0.12211497]
["bitfinex","BTCUSD",1723996976562,0.1423,60014.0,60013.0,0.37139697]
["bitfinex","BTCUSD",1723996978647,0.1423,60014.0,60013.0,0.60467897]
["bitfinex","BTCUSD",1723996979634,0.1423,60014.0,60013.0,0.37139697]
["bitfinex","BTCUSD",1723996981813,0.1423,60014.0,60013.0,0.62513829]
["bitfinex","BTCUSD",1723996982030,0.1423,60014.0,60013.0,0.39185629]
["bitfinex","BTCUSD",1723996983598,0.14217603,60014.0,60013.0,0.39185629]
["bitfinex","BTCUSD",1723996983805,0.14217603,60014.0,60013.0,0.39185671]
["bitfinex","BTCUSD",1723996985050,0.14217603,60014.0,60013.0,0.15857471]
["bitfinex","BTCUSD",1723996985458,0.14217603,60014.0,60013.0,0.39185671]
["bitfinex","BTCUSD",1723996987942,0.14217603,60014.0,60013.0,0.39185716]
["bitfinex","BTCUSD",1723996988565,0.14300103,60014.0,60013.0,0.39185716]
["bitfinex","BTCUSD",1723996990979,0.14300103,60014.0,60013.0,0.04193416]
["bitfinex","BTCUSD",1723996991189,0.14300103,60014.0,60013.0,0.15857516]
["bitfinex","BTCUSD",1723996991422,0.25964003,60014.0,60013.0,0.04193416]
["bitfinex","BTCUSD",1723996991627,0.14300103,60014.0,60013.0,0.04193416]
["bitfinex","BTCUSD",1723996991868,0.14300103,60014.0,60013.0,0.04193346]
["bitfinex","BTCUSD",1723996993752,0.14300103,60014.0,60013.0,0.39185646]
["bitfinex","BTCUSD",1723996994819,0.000825,60014.0,60013.0,0.39185646]
["bitfinex","BTCUSD",1723996995218,0.000825,60014.0,60013.0,0.62513846]
["bitfinex","BTCUSD",1723996995440,0.000825,60014.0,60013.0,0.659553]
["bitfinex","BTCUSD",1723996996213,0.000825,60014.0,60013.0,0.65954875]
["bitfinex","BTCUSD",1723996998664,0.000825,60014.0,60013.0,0.68621195]
["bitfinex","BTCUSD",1723997000319,0.000825,60014.0,60013.0,0.65954875]
["bitfinex","BTCUSD",1723997000511,0.000825,60014.0,60013.0,0.68621249]
["bitfinex","BTCUSD",1723997001747,0.000825,60014.0,60013.0,0.68621962]
["bitfinex","BTCUSD",1723997001944,0.000825,60014.0,60013.0,0.45293762]
["bitfinex","BTCUSD",1723997002509,0.000825,60014.0,60013.0,0.68621962]
["bitfinex","BTCUSD",1723997004379,0.000825,60014.0,60013.0,0.74991962]
["bitfinex","BTCUSD",1723997004751,0.000825,60014.0,60013.0,0.74992017]
["bitfinex","BTCUSD",1723997004951,0.000825,60014.0,60013.0,0.68622017]
["bitfinex","BTCUSD",1723997005165,0.000825,60014.0,60013.0,0.68622032]
["bitfinex","BTCUSD",1723997008241,0.000825,60014.0,60013.0,0.73608484]
["bitfinex","BTCUSD",1723997009405,0.000825,60014.0,60013.0,0.7359422]
["bitfinex","BTCUSD",1723997011164,0.000825,60014.0,60013.0,0.68607768]
["bitfinex","BTCUSD",1723997011381,0.000825,60014.0,60013.0,0.76087447]
["bitfinex","BTCUSD",1723997012206,0.000825,60014.0,60013.0,1.13061894]
["bitfinex","BTCUSD",1723997013270,0.000825,60014.0,60013.0,1.05582215]
["bitfinex","BTCUSD",1723997013679,0.000825,60014.0,60013.0,1.00094506]
["bitfinex","BTCUSD",1723997013931,0.000825,60014.0,60013.0,1.05584208]
["bitfinex","BTCUSD",1723997015192,0.000825,60014.0,60013.0,1.05674958]
["bitfinex","BTCUSD",1723997016214,0.000825,60014.0,60013.0,1.15661914]
["bitfinex","BTCUSD",1723997016835,0.000825,60014.0,60013.0,1.54950114]
["bitfinex","BTCUSD",1723997017051,0.000825,60014.0,60013.0,1.60960114]
["bitfinex","BTCUSD",1723997017679,0.000825,60014.0,60013.0,1.60260114]
["bitfinex","BTCUSD",1723997017877,0.000825,60014.0,60013.0,1.59359952]
["bitfinex","BTCUSD",1723997018093,0.000825,60014.0,60013.0,1.60059952]
["bitfinex","BTCUSD",1723997018313,0.000825,60014.0,60013.0,1.60060001]
["bitfinex","BTCUSD",1723997018513,0.000825,60014.0,60013.0,1.59360001]
["bitfinex","BTCUSD",1723997018731,0.000825,60014.0,60013.0,1.53871119]
["bitfinex","BTCUSD",1723997018984,0.000825,60014.0,60013.0,1.59360271]
["bitfinex","BTCUSD",1723997019160,0.000825,60014.0,60013.0,1.60760271]
["bitfinex","BTCUSD",1723997019568,0.000825,60014.0,60013.0,1.61676585]
["bitfinex","BTCUSD",1723997019775,0.000825,60014.0,60013.0,1.6417173]
["bitfinex","BTCUSD",1723997019984,0.000825,60014.0,60013.0,1.6277173]
["bitfinex","BTCUSD",1723997020185,0.000825,60014.0,60013.0,1.6375754]
["bitfinex","BTCUSD",1723997020389,0.000825,60014.0,60013.0,1.57001242]
["bitfinex","BTCUSD",1723997020595,0.000825,60014.0,60013.0,1.63756921]
["bitfinex","BTCUSD",1723997020797,0.000825,60014.0,60013.0,1.65156921]
["bitfinex","BTCUSD",1723997021007,0.000825,60014.0,60013.0,1.66556921]
["bitfinex","BTCUSD",1723997021416,0.000825,60014.0,60013.0,1.65156921]
["bitfinex","BTCUSD",1723997021827,0.000825,60014.0,60013.0,1.71228988]
["bitfinex","BTCUSD",1723997022232,0.000825,60014.0,60013.0,1.83710137]
["bitfinex","BTCUSD",1723997022455,0.000825,60014.0,60013.0,1.82724327]
["bitfinex","BTCUSD",1723997022644,0.000825,60014.0,60013.0,1.82724068]
["bitfinex","BTCUSD",1723997023056,0.000825,60014.0,60013.0,1.82824068]
["bitfinex","BTCUSD",1723997023267,0.000825,60014.0,60013.0,1.70242919]
["bitfinex","BTCUSD",1723997023879,0.000825,60014.0,60013.0,1.68842919]
["bitfinex","BTCUSD",1723997024082,0.000825,60014.0,60013.0,1.31869758]
["bitfinex","BTCUSD",1723997024295,0.000825,60014.0,60013.0,1.69142367]
["bitfinex","BTCUSD",1723997024709,0.000825,60014.0,60013.0,2.0970131]
["bitfinex","BTCUSD",1723997024917,0.000825,60014.0,60013.0,2.08116834]
["bitfinex","BTCUSD",1723997026148,0.000825,60014.0,60013.0,2.03870567]
["bitfinex","BTCUSD",1723997026959,0.000825,60014.0,60013.0,2.02470567]
["bitfinex","BTCUSD",1723997027169,0.000825,60014.0,60013.0,1.91998833]
["bitfinex","BTCUSD",1723997027394,0.000825,60014.0,60013.0,2.03857766]
["bitfinex","BTCUSD",1723997028010,0.000825,60014.0,60013.0,2.02457766]
["bitfinex","BTCUSD",1723997028412,0.000825,60014.0,60013.0,2.02457758]
["bitfinex","BTCUSD",1723997028627,0.000825,60014.0,60013.0,2.02457759]
["bitfinex","BTCUSD",1723997028852,0.000825,60014.0,60013.0,2.03857759]
["bitfinex","BTCUSD",1723997029141,0.000825,60014.0,60013.0,2.03857762]
["bitfinex","BTCUSD",1723997029369,0.000825,60014.0,60013.0,1.41104108]
["bitfinex","BTCUSD",1723997029602,0.000825,60014.0,60013.0,1.46933232]
["bitfinex","BTCUSD",1723997030064,0.000825,60014.0,60013.0,1.45533232]
["bitfinex","BTCUSD",1723997031434,0.000825,60014.0,60013.0,1.46933232]
["bitfinex","BTCUSD",1723997031746,0.000825,60014.0,60013.0,1.34701663]
["bitfinex","BTCUSD",1723997031955,0.000825,60014.0,60013.0,1.46933808]
["bitfinex","BTCUSD",1723997032184,0.000825,60014.0,60013.0,1.46933815]
["bitfinex","BTCUSD",1723997032832,0.000825,60014.0,60013.0,1.41104706]
["bitfinex","BTCUSD",1723997033283,0.000825,60014.0,60013.0,1.41102651]
["bitfinex","BTCUSD",1723997035085,0.146825,60014.0,60013.0,1.17774451]
["bitfinex","BTCUSD",1723997035525,0.146825,60014.0,60013.0,0.83530212]
["bitfinex","BTCUSD",1723997035729,0.146825,60014.0,60013.0,0.91014275]
["bitfinex","BTCUSD",1723997036013,0.146825,60014.0,60013.0,0.43903174]
["bitfinex","BTCUSD",1723997036232,0.146825,60014.0,60013.0,0.42503174]
["bitfinex","BTCUSD",1723997036435,0.146825,60014.0,60013.0,0.41104911]
["bitfinex","BTCUSD",1723997036671,0.146825,60014.0,60013.0,0.42504911]
["bitfinex","BTCUSD",1723997036867,0.146825,60014.0,60013.0,0.51388974]
["bitfinex","BTCUSD",1723997037094,0.14286068,60014.0,60013.0,0.51388974]
["bitfinex","BTCUSD",1723997037292,0.14286068,60014.0,60013.0,0.74717174]
["bitfinex","BTCUSD",1723997037518,0.14286068,60014.0,60013.0,0.71917174]
["bitfinex","BTCUSD",1723997037727,0.14286068,60014.0,60013.0,0.67233111]
["bitfinex","BTCUSD",1723997037980,0.14286068,60014.0,60013.0,0.74717814]
["bitfinex","BTCUSD",1723997038181,0.14286068,60014.0,60013.0,0.51389614]
["bitfinex","BTCUSD",1723997038393,0.14368568,60014.0,60013.0,0.88363835]
["bitfinex","BTCUSD",1723997039491,0.14368568,60014.0,60013.0,1.11692035]
["bitfinex","BTCUSD",1723997039692,0.14368568,60014.0,60013.0,0.88363835]
["bitfinex","BTCUSD",1723997040735,0.07728568,60014.0,60013.0,0.88363425]
["bitfinex","BTCUSD",1723997040937,0.07728568,60014.0,60013.0,1.11691625]
["bitfinex","BTCUSD",1723997041162,0.07728568,60014.0,60013.0,1.14348701]
["bitfinex","BTCUSD",1723997041385,0.07728568,60014.0,60013.0,0.88363425]
["bitfinex","BTCUSD",1723997041592,0.07728568,60014.0,60013.0,1.06863994]
["bitfinex","BTCUSD",1723997041819,0.000825,60014.0,60013.0,1.06863994]
["bitfinex","BTCUSD",1723997042232,0.000825,60014.0,60013.0,0.83535794]
["bitfinex","BTCUSD",1723997042445,0.000825,60014.0,60013.0,1.06863994]
["bitfinex","BTCUSD",1723997043083,0.000825,60014.0,60013.0,1.13153994]
["bitfinex","BTCUSD",1723997043500,0.000825,60014.0,60013.0,1.07665664]
["bitfinex","BTCUSD",1723997043705,0.000825,60014.0,60013.0,1.06863992]
["bitfinex","BTCUSD",1723997043916,0.000825,60014.0,60013.0,1.04206919]
["bitfinex","BTCUSD",1723997044101,0.000825,60014.0,60013.0,1.06864074]
["bitfinex","BTCUSD",1723997045553,0.000825,60014.0,60013.0,1.20255572]
["bitfinex","BTCUSD",1723997046053,0.000825,60014.0,60013.0,1.31106842]
["bitfinex","BTCUSD",1723997046501,0.000825,60014.0,60013.0,0.94134237]
["bitfinex","BTCUSD",1723997046728,0.000825,60014.0,60013.0,1.31106023]
["bitfinex","BTCUSD",1723997047654,0.000825,60014.0,60013.0,1.31110294]
["bitfinex","BTCUSD",1723997047880,0.000825,60014.0,60013.0,1.45400294]
["bitfinex","BTCUSD",1723997049579,0.000825,60014.0,60013.0,1.522195]
["bitfinex","BTCUSD",1723997049811,0.000825,60014.0,60013.0,1.69374954]
["bitfinex","BTCUSD",1723997050054,0.000825,60014.0,60013.0,1.82755943]
["bitfinex","BTCUSD",1723997050279,0.000825,60014.0,60013.0,1.5307898]
["bitfinex","BTCUSD",1723997050520,0.000825,60014.0,60013.0,1.66381373]
["bitfinex","BTCUSD",1723997050841,0.000825,60014.0,60013.0,1.67781373]
["bitfinex","BTCUSD",1723997051470,0.000825,60014.0,60013.0,1.66381373]
["bitfinex","BTCUSD",1723997051895,0.000825,60014.0,60013.0,1.66381623]
["bitfinex","BTCUSD",1723997053144,0.000825,60014.0,60013.0,1.67781623]
["bitfinex","BTCUSD",1723997053578,0.000825,60014.0,60013.0,1.82748921]
["bitfinex","BTCUSD",1723997054128,0.000825,60014.0,60013.0,1.78510217]
["bitfinex","BTCUSD",1723997054842,0.000825,60014.0,60013.0,1.78505882]
["bitfinex","BTCUSD",1723997055790,0.000825,60014.0,60013.0,1.69441943]
["bitfinex","BTCUSD",1723997055981,0.000825,60014.0,60013.0,1.78506254]
["bitfinex","BTCUSD",1723997056410,0.000825,60014.0,60013.0,1.78505832]
["bitfinex","BTCUSD",1723997059336,0.000825,60014.0,60013.0,1.26571509]
["bitfinex","BTCUSD",1723997059536,0.000825,60014.0,60013.0,1.78504955]
["bitfinex","BTCUSD",1723997059790,0.000825,60014.0,60013.0,1.78504952]
["bitfinex","BTCUSD",1723997059936,0.000825,60014.0,60013.0,1.78504947]
["bitfinex","BTCUSD",1723997061903,0.000825,60014.0,60013.0,1.72102102]
["bitfinex","BTCUSD",1723997062162,0.000825,60014.0,60013.0,1.78506447]
["bitfinex","BTCUSD",1723997062389,0.000825,60014.0,60013.0,1.8274602]
["bitfinex","BTCUSD",1723997064156,0.000825,60014.0,60013.0,1.82749325]
["bitfinex","BTCUSD",1723997065552,0.000825,60014.0,60013.0,2.03909575]
["bitfinex","BTCUSD",1723997065553,1e-08,60014.0,60013.0,2.03909575]
["bitfinex","BTCUSD",1723997066055,1e-08,60014.0,60013.0,2.03509575]
["bitfinex","BTCUSD",1723997066628,1e-08,60014.0,60013.0,2.03691343]
["bitfinex","BTCUSD",1723997067031,1e-08,60014.0,60013.0,2.02291343]
["bitfinex","BTCUSD",1723997067493,1e-08,60014.0,60013.0,2.05091343]
["bitfinex","BTCUSD",1723997068111,1e-08,60014.0,60013.0,2.05090774]
["bitfinex","BTCUSD",1723997068591,1e-08,60014.0,60013.0,2.05489747]
["bitfinex","BTCUSD",1723997069609,1e-08,60014.0,60013.0,2.05089747]
["bitfinex","BTCUSD",1723997069879,1e-08,60014.0,60013.0,1.96606437]
["bitfinex","BTCUSD",1723997070092,1e-08,60014.0,60013.0,2.03907421]
["bitfinex","BTCUSD",1723997070502,1e-08,60014.0,60013.0,2.03507421]
["bitfinex","BTCUSD",1723997070736,1e-08,60014.0,60013.0,2.03907421]
["bitfinex","BTCUSD",1723997070944,1e-08,60014.0,60013.0,2.01107421]
["bitfinex","BTCUSD",1723997071154,1e-08,60014.0,60013.0,2.09287421]
["bitfinex","BTCUSD",1723997071355,1e-08,60014.0,60013.0,2.09387421]
["bitfinex","BTCUSD",1723997071558,1e-08,60014.0,60013.0,2.09287421]
["bitfinex","BTCUSD",1723997071923,1e-08,60014.0,60013.0,2.09487421]
["bitfinex","BTCUSD",1723997072123,1e-08,60014.0,60013.0,2.09487774]
["bitfinex","BTCUSD",1723997072326,1e-08,60014.0,60013.0,2.09587774]
["bitfinex","BTCUSD",1723997072504,1e-08,60014.0,60013.0,2.09587643]
["bitfinex","BTCUSD",1723997072935,1e-08,60014.0,60013.0,2.01207643]
["bitfinex","BTCUSD",1723997073135,1e-08,60014.0,60013.0,2.09487643]
["bitfinex","BTCUSD",1723997073723,1e-08,60014.0,60013.0,1.94997643]
["bitfinex","BTCUSD",1723997073945,1e-08,60014.0,60013.0,1.94897643]
["bitfinex","BTCUSD",1723997074157,1e-08,60014.0,60013.0,1.93908473]
["bitfinex","BTCUSD",1723997075579,1e-08,60014.0,60013.0,1.45344819]
["bitfinex","BTCUSD",1723997075580,0.07650001,60014.0,60013.0,1.45344819]
["bitfinex","BTCUSD",1723997076052,0.07650001,60014.0,60013.0,1.41106762]
["bitfinex","BTCUSD",1723997076318,0.07650001,60014.0,60013.0,1.49186762]
["bitfinex","BTCUSD",1723997076522,0.07650001,60014.0,60013.0,1.66989522]
["bitfinex","BTCUSD",1723997076752,1e-08,60014.0,60013.0,1.66989522]
["bitfinex","BTCUSD",1723997076975,1e-08,60014.0,60013.0,1.73399522]
["bitfinex","BTCUSD",1723997078093,1e-08,60014.0,60013.0,1.58436073]
["bitfinex","BTCUSD",1723997078307,1e-08,60014.0,60013.0,1.73399032]
["bitfinex","BTCUSD",1723997078522,1e-08,60014.0,60013.0,1.73399239]
["bitfinex","BTCUSD",1723997078714,1e-08,60014.0,60013.0,1.58436073]
["bitfinex","BTCUSD",1723997078921,1e-08,60014.0,60013.0,2.00602341]
["bitfinex","BTCUSD",1723997079123,1e-08,60014.0,60013.0,1.75691527]
["bitfinex","BTCUSD",1723997079318,1e-08,60014.0,60013.0,1.77274141]
["bitfinex","BTCUSD",1723997079612,1e-08,60014.0,60013.0,1.78674141]
["bitfinex","BTCUSD",1723997079827,1e-08,60014.0,60013.0,1.77091527]
["bitfinex","BTCUSD",1723997080066,1e-08,60014.0,60013.0,2.02002341]
["bitfinex","BTCUSD",1723997080278,1e-08,60014.0,60013.0,2.00418445]
["bitfinex","BTCUSD",1723997080508,0.000825,60017.0,60016.0,0.816448]
["bitfinex","BTCUSD",1723997080729,0.000825,60017.0,60016.0,1.44763875]
["bitfinex","BTCUSD",1723997080951,0.000825,60017.0,60016.0,1.57760229]
["bitfinex","BTCUSD",1723997081184,0.000825,60017.0,60016.0,1.57760217]
["bitfinex","BTCUSD",1723997081856,0.000825,60017.0,60016.0,1.59160217]
["bitfinex","BTCUSD",1723997082292,0.000825,60017.0,60016.0,1.59160096]
["bitfinex","BTCUSD",1723997083027,0.000825,60017.0,60016.0,1.60150458]
["bitfinex","BTCUSD",1723997083243,0.000825,60017.0,60016.0,1.61550458]
["bitfinex","BTCUSD",1723997083873,0.000825,60017.0,60016.0,1.60560096]
["bitfinex","BTCUSD",1723997084359,0.000825,60017.0,60016.0,1.75522405]
["bitfinex","BTCUSD",1723997084560,0.000825,60017.0,60016.0,1.60558994]
["bitfinex","BTCUSD",1723997084789,0.000825,60017.0,60016.0,1.62140993]
["bitfinex","BTCUSD",1723997085005,0.000825,60017.0,60016.0,1.60558994]
["bitfinex","BTCUSD",1723997086663,0.000825,60017.0,60016.0,1.68528994]
["bitfinex","BTCUSD",1723997086860,0.000825,60017.0,60016.0,1.685273]
["bitfinex","BTCUSD",1723997087355,0.000825,60017.0,60016.0,1.605573]
["bitfinex","BTCUSD",1723997088888,0.000825,60017.0,60016.0,1.60557005]
["bitfinex","BTCUSD",1723997089174,0.000825,60017.0,60016.0,1.47254384]
["bitfinex","BTCUSD",1723997089379,0.000825,60017.0,60016.0,1.60563547]
["bitfinex","BTCUSD",1723997090438,0.000825,60017.0,60016.0,1.60564471]
["bitfinex","BTCUSD",1723997091630,0.000825,60017.0,60016.0,2.10271735]
["bitfinex","BTCUSD",1723997091885,0.000825,60017.0,60016.0,2.12316776]
["bitfinex","BTCUSD",1723997093488,0.000825,60017.0,60016.0,2.35943876]
["bitfinex","BTCUSD",1723997093700,0.000825,60017.0,60016.0,2.38285979]
["bitfinex","BTCUSD",1723997093902,0.000825,60017.0,60016.0,2.51605238]
["bitfinex","BTCUSD",1723997094074,0.000825,60017.0,60016.0,2.83692661]
["bitfinex","BTCUSD",1723997095592,1e-08,60017.0,60016.0,2.83692661]
["bitfinex","BTCUSD",1723997096993,1e-08,60017.0,60016.0,2.83692146]
["bitfinex","BTCUSD",1723997100419,1e-08,60017.0,60016.0,2.75722146]
["bitfinex","BTCUSD",1723997100641,1e-08,60017.0,60016.0,2.757327]
["bitfinex","BTCUSD",1723997100853,1e-08,60017.0,60016.0,2.68525078]
["bitfinex","BTCUSD",1723997101071,1e-08,60017.0,60016.0,2.6932155]
["bitfinex","BTCUSD",1723997101479,1e-08,60017.0,60016.0,2.47221668]
["bitfinex","BTCUSD",1723997102355,1e-08,60017.0,60016.0,2.61841668]
["bitfinex","BTCUSD",1723997102775,1e-08,60017.0,60016.0,2.61541668]
["bitfinex","BTCUSD",1723997103184,1e-08,60017.0,60016.0,2.62041668]
["bitfinex","BTCUSD",1723997103387,1e-08,60017.0,60016.0,2.61641668]
["bitfinex","BTCUSD",1723997104010,1e-08,60017.0,60016.0,2.6024183]
["bitfinex","BTCUSD",1723997104486,1e-08,60017.0,60016.0,2.47848799]
["bitfinex","BTCUSD",1723997104719,1e-08,60017.0,60016.0,2.60241848]
["bitfinex","BTCUSD",1723997104955,1e-08,60017.0,60016.0,2.55157448]
["bitfinex","BTCUSD",1723997105196,1e-08,60017.0,60016.0,2.60241848]
["bitfinex","BTCUSD",1723997105702,1e-08,60017.0,60016.0,2.82340973]
["bitfinex","BTCUSD",1723997105924,1e-08,60017.0,60016.0,2.82740973]
["bitfinex","BTCUSD",1723997106140,1e-08,60017.0,60016.0,2.71992667]
["bitfinex","BTCUSD",1723997106344,1e-08,60017.0,60016.0,2.82340865]
["bitfinex","BTCUSD",1723997106762,1e-08,60017.0,60016.0,2.83740865]
["bitfinex","BTCUSD",1723997106984,1e-08,60017.0,60016.0,2.83831615]
["bitfinex","BTCUSD",1723997108746,1e-08,60017.0,60016.0,2.78348837]
["bitfinex","BTCUSD",1723997108965,1e-08,60017.0,60016.0,2.83834141]
["bitfinex","BTCUSD",1723997109805,1e-08,60017.0,60016.0,2.84234141]
["bitfinex","BTCUSD",1723997110222,0.07593557,60025.0,60024.0,0.81634]
["bitfinex","BTCUSD",1723997110420,0.07593557,60025.0,60024.0,1.27665729]
["bitfinex","BTCUSD",1723997110638,0.07593557,60025.0,60024.0,1.28271702]
["bitfinex","BTCUSD",1723997111805,0.07593557,60025.0,60024.0,1.29671702]
["bitfinex","BTCUSD",1723997112539,0.07593557,60025.0,60024.0,1.36899508]
["bitfinex","BTCUSD",1723997112792,0.07593557,60025.0,60024.0,1.36900838]
["bitfinex","BTCUSD",1723997116691,0.07593557,60025.0,60024.0,1.32651244]
["bitfinex","BTCUSD",1723997116915,0.07593557,60025.0,60024.0,1.3531714]
["bitfinex","BTCUSD",1723997117355,0.07593557,60025.0,60024.0,1.35316762]
["bitfinex","BTCUSD",1723997117568,0.07593557,60025.0,60024.0,1.3107235]
["bitfinex","BTCUSD",1723997117779,0.07593557,60025.0,60024.0,1.35316762]
["bitfinex","BTCUSD",1723997117956,0.07593557,60025.0,60024.0,1.3107235]
["bitfinex","BTCUSD",1723997118411,0.07593557,60025.0,60024.0,1.35316762]
["bitfinex","BTCUSD",1723997119562,0.07676057,60025.0,60024.0,1.35316762]
["bitfinex","BTCUSD",1723997120817,0.07676057,60025.0,60024.0,1.35316819]
["bitfinex","BTCUSD",1723997122029,0.07676057,60025.0,60024.0,1.35316815]
["bitfinex","BTCUSD",1723997122383,0.07676057,60025.0,60024.0,1.28406495]
["bitfinex","BTCUSD",1723997122657,0.07676057,60025.0,60024.0,1.3531679]
["bitfinex","BTCUSD",1723997124719,0.07676057,60025.0,60024.0,1.22005024]
["bitfinex","BTCUSD",1723997124924,0.07676057,60025.0,60024.0,1.35316813]
["bitfinex","BTCUSD",1723997126172,0.07676057,60025.0,60024.0,1.3531742]
["bitfinex","BTCUSD",1723997128613,0.07676057,60025.0,60024.0,1.24050287]
["bitfinex","BTCUSD",1723997128816,0.07676057,60025.0,60024.0,1.36712822]
["bitfinex","BTCUSD",1723997128817,0.07667327,60025.0,60024.0,1.36712822]
["bitfinex","BTCUSD",1723997129046,0.07667327,60025.0,60024.0,1.38758202]
["bitfinex","BTCUSD",1723997129233,0.07667327,60025.0,60024.0,1.31847531]
["bitfinex","BTCUSD",1723997129434,0.07667327,60025.0,60024.0,1.35317638]
["bitfinex","BTCUSD",1723997129639,0.07667327,60025.0,60024.0,1.38758299]
["bitfinex","BTCUSD",1723997130068,0.14037327,60025.0,60024.0,1.15434299]
["bitfinex","BTCUSD",1723997130285,0.14037327,60025.0,60024.0,1.11189598]
["bitfinex","BTCUSD",1723997131397,0.14037327,60025.0,60024.0,1.11190083]
["bitfinex","BTCUSD",1723997131615,0.14037327,60025.0,60024.0,1.08524025]
["bitfinex","BTCUSD",1723997131837,0.14037327,60025.0,60024.0,1.11190248]
["bitfinex","BTCUSD",1723997132061,0.14037327,60025.0,60024.0,1.11280998]
["bitfinex","BTCUSD",1723997132731,0.000825,60025.0,60024.0,1.42684998]
["bitfinex","BTCUSD",1723997132947,0.000825,60025.0,60024.0,1.43489366]
["bitfinex","BTCUSD",1723997133168,0.000825,60025.0,60024.0,1.57689366]
["bitfinex","BTCUSD",1723997133649,0.000825,60025.0,60024.0,1.56289366]
["bitfinex","BTCUSD",1723997134098,0.000825,60025.0,60024.0,1.49879366]
["bitfinex","BTCUSD",1723997134774,0.000825,60025.0,60024.0,1.43489366]
["bitfinex","BTCUSD",1723997135459,0.000825,60025.0,60024.0,1.42089366]
["bitfinex","BTCUSD",1723997135890,0.000825,60025.0,60024.0,1.4348863]
["bitfinex","BTCUSD",1723997136779,0.000825,60025.0,60024.0,1.43487469]
["bitfinex","BTCUSD",1723997139402,0.000825,60025.0,60024.0,1.12083469]
["bitfinex","BTCUSD",1723997139631,0.146525,60025.0,60024.0,1.27062538]
["bitfinex","BTCUSD",1723997139844,0.146525,60025.0,60024.0,1.17910425]
["bitfinex","BTCUSD",1723997141428,0.146525,60025.0,60024.0,1.17910203]
["bitfinex","BTCUSD",1723997142289,0.146525,60025.0,60024.0,0.59600203]
["bitfinex","BTCUSD",1723997142509,0.146525,60025.0,60024.0,0.48612993]
["bitfinex","BTCUSD",1723997142743,0.146525,60025.0,60024.0,0.72760036]
["bitfinex","BTCUSD",1723997143208,0.146525,60025.0,60024.0,0.58874993]
["bitfinex","BTCUSD",1723997143653,0.146525,60025.0,60024.0,0.70260513]
["bitfinex","BTCUSD",1723997143869,0.146525,60025.0,60024.0,0.70260467]
["bitfinex","BTCUSD",1723997144095,0.146525,60025.0,60024.0,0.68860467]
["bitfinex","BTCUSD",1723997144329,0.146525,60025.0,60024.0,0.70260467]
["bitfinex","BTCUSD",1723997144540,0.146525,60025.0,60024.0,0.688606]
["bitfinex","BTCUSD",1723997144763,0.146525,60025.0,60024.0,0.6759446]
["bitfinex","BTCUSD",1723997144987,0.146525,60025.0,60024.0,0.6759748]
["bitfinex","BTCUSD",1723997145207,0.146525,60025.0,60024.0,0.68863602]
["bitfinex","BTCUSD",1723997145632,0.146525,60025.0,60024.0,0.70263591]
["bitfinex","BTCUSD",1723997146268,0.146525,60025.0,60024.0,0.6759748]
["bitfinex","BTCUSD",1723997146489,0.146525,60025.0,60024.0,0.9092148]
["bitfinex","BTCUSD",1723997146746,0.083425,60025.0,60024.0,1.169115]
["bitfinex","BTCUSD",1723997146957,0.083425,60025.0,60024.0,1.06926933]
["bitfinex","BTCUSD",1723997147621,0.083425,60025.0,60024.0,1.05526933]
["bitfinex","BTCUSD",1723997148323,0.083425,60025.0,60024.0,1.06926933]
["bitfinex","BTCUSD",1723997148560,0.083425,60025.0,60024.0,1.16908953]
["bitfinex","BTCUSD",1723997148993,0.083425,60025.0,60024.0,1.15508953]
["bitfinex","BTCUSD",1723997149241,0.083425,60025.0,60024.0,1.10022595]
["bitfinex","BTCUSD",1723997149455,0.083425,60025.0,60024.0,1.15508691]
["bitfinex","BTCUSD",1723997149693,0.083425,60025.0,60024.0,1.11442662]
["bitfinex","BTCUSD",1723997149905,0.146525,60025.0,60024.0,1.15508691]
["bitfinex","BTCUSD",1723997150350,0.146525,60025.0,60024.0,1.14108691]
["bitfinex","BTCUSD",1723997150763,0.146525,60025.0,60024.0,1.15508691]
["bitfinex","BTCUSD",1723997150977,0.146525,60025.0,60024.0,1.16908691]
["bitfinex","BTCUSD",1723997151196,0.577179,60025.0,60024.0,0.11648839]
["bitfinex","BTCUSD",1723997151421,0.577179,60025.0,60024.0,0.05542127]
["bitfinex","BTCUSD",1723997151422,0.343943,60025.0,60024.0,0.05542127]
["bitfinex","BTCUSD",1723997151668,0.577179,60025.0,60024.0,0.05542127]
["bitfinex","BTCUSD",1723997152131,0.577179,60025.0,60024.0,0.04936154]
["bitfinex","BTCUSD",1723997152613,0.577179,60025.0,60024.0,0.0289075]
["bitfinex","BTCUSD",1723997153084,0.810415,60025.0,60024.0,0.0289075]
["bitfinex","BTCUSD",1723997153547,0.810415,60025.0,60024.0,0.0149075]
["bitfinex","BTCUSD",1723997153792,0.810415,60025.0,60024.0,0.0289075]
["bitfinex","BTCUSD",1723997154306,1.12156568,60025.0,60024.0,0.0289075]
["bitfinex","BTCUSD",1723997154552,1.12156568,60025.0,60024.0,0.0149075]
["bitfinex","BTCUSD",1723997155288,1.12156568,60025.0,60024.0,0.0009075]
["bitfinex","BTCUSD",1723997156278,1.12456568,60025.0,60024.0,0.0009075]
["bitfinex","BTCUSD",1723997156524,1.12456568,60025.0,60024.0,0.0059075]
["bitfinex","BTCUSD",1723997156996,1.12456568,60025.0,60024.0,0.0009075]
["bitfinex","BTCUSD",1723997157205,1.12856568,60025.0,60024.0,0.0009075]
["bitfinex","BTCUSD",1723997157627,1.046651,60025.0,60024.0,0.0009075]
["bitfinex","BTCUSD",1723997157836,1.043651,60025.0,60024.0,0.0009075]
["bitfinex","BTCUSD",1723997158063,1.047651,60025.0,60024.0,0.0009075]
["bitfinex","BTCUSD",1723997158276,1.049651,60025.0,60024.0,0.0009075]
["bitfinex","BTCUSD",1723997159097,1.047651,60025.0,60024.0,0.0009075]
["bitfinex","BTCUSD",1723997159332,1.049651,60025.0,60024.0,0.0009075]
["bitfinex","BTCUSD",1723997159562,1.045651,60025.0,60024.0,0.0009075]
["bitfinex","BTCUSD",1723997159773,1.049651,60025.0,60024.0,0.0009075]
["bitfinex","BTCUSD",1723997160018,1.411274,60025.0,60024.0,0.0009075]
["bitfinex","BTCUSD",1723997160842,1.36079635,60025.0,60024.0,0.0009075]
["bitfinex","BTCUSD",1723997161049,1.36179635,60025.0,60024.0,0.0009075]
["bitfinex","BTCUSD",1723997161251,1.36079635,60025.0,60024.0,0.0009075]
["bitfinex","BTCUSD",1723997163181,1.049651,60025.0,60024.0,0.0009075]
["bitfinex","BTCUSD",1723997164555,1.049651,60025.0,60024.0,0.0009075]
["bitfinex","BTCUSD",1723997165392,0.968851,60025.0,60024.0,0.0009075]
["bitfinex","BTCUSD",1723997165609,1.049651,60025.0,60024.0,0.0009075]
["bitfinex","BTCUSD",1723997166465,1.045651,60025.0,60024.0,0.0009075]
["bitfinex","BTCUSD",1723997166671,1.043651,60025.0,60024.0,0.0009075]
["bitfinex","BTCUSD",1723997166879,1.046651,60025.0,60024.0,0.0009075]
["bitfinex","BTCUSD",1723997167296,1.043651,60025.0,60024.0,0.0009075]
["bitfinex","BTCUSD",1723997167705,1.046651,60025.0,60024.0,0.0009075]
["bitfinex","BTCUSD",1723997168353,1.048651,60025.0,60024.0,0.0009075]
["bitfinex","BTCUSD",1723997172643,0.815415,60025.0,60024.0,0.0009075]
["bitfinex","BTCUSD",1723997173367,0.810415,60025.0,60024.0,0.0009075]
["bitfinex","BTCUSD",1723997173623,0.811415,60025.0,60024.0,0.0009075]
["bitfinex","BTCUSD",1723997173834,0.813415,60025.0,60024.0,0.0009075]
["bitfinex","BTCUSD",1723997174242,0.811415,60025.0,60024.0,0.0009075]
["bitfinex","BTCUSD",1723997174862,0.810415,60025.0,60024.0,0.0009075]
["bitfinex","BTCUSD",1723997175271,0.810415,60025.0,60024.0,0.0019075]
["bitfinex","BTCUSD",1723997176099,1.043651,60025.0,60024.0,0.0019075]
["bitfinex","BTCUSD",1723997177414,1.046651,60025.0,60024.0,0.0019075]
["bitfinex","BTCUSD",1723997177847,1.12156333,60025.0,60024.0,0.0019075]
["bitfinex","BTCUSD",1723997178258,1.12456333,60025.0,60024.0,0.0019075]
["bitfinex","BTCUSD",1723997178501,1.12456333,60025.0,60024.0,0.0009075]
["bitfinex","BTCUSD",1723997179334,1.62636333,60025.0,60024.0,0.0009075]
["bitfinex","BTCUSD",1723997179739,1.62436333,60025.0,60024.0,0.0009075]
["bitfinex","BTCUSD",1723997180179,1.62636333,60025.0,60024.0,0.0009075]
["bitfinex","BTCUSD",1723997184050,2.05333566,60025.0,60024.0,0.0009075]
["bitfinex","BTCUSD",1723997184256,2.41357166,60025.0,60024.0,0.0009075]
["bitfinex","BTCUSD",1723997184694,2.41357166,60025.0,60016.0,0.0009075]
["bitfinex","BTCUSD",1723997184695,1.221701,60017.0,60016.0,0.0009075]
["bitfinex","BTCUSD",1723997184960,1.90121333,60017.0,60016.0,0.0009075]
["bitfinex","BTCUSD",1723997185194,2.17176787,60017.0,60016.0,0.0009075]
["bitfinex","BTCUSD",1723997185417,2.22165533,60017.0,60016.0,0.0009075]
["bitfinex","BTCUSD",1723997185645,1.079877,60007.0,59989.0,0.57827509]
["bitfinex","BTCUSD",1723997185892,0.116684,59991.0,59990.0,0.02049084]
["bitfinex","BTCUSD",1723997186158,0.116684,59991.0,59989.0,0.57827509]
["bitfinex","BTCUSD",1723997186159,0.116686,59990.0,59989.0,0.57827509]
["bitfinex","BTCUSD",1723997186383,0.116686,59990.0,59989.0,0.0665]
["bitfinex","BTCUSD",1723997186880,0.233366,59992.0,59989.0,0.0665]
["bitfinex","BTCUSD",1723997186881,0.116683,59992.0,59989.0,0.0665]
["bitfinex","BTCUSD",1723997187125,0.116684,59991.0,59989.0,0.0665]
["bitfinex","BTCUSD",1723997187567,0.233359,59994.0,59989.0,0.0665]
["bitfinex","BTCUSD",1723997187568,0.116686,59990.0,59989.0,0.0665]
["bitfinex","BTCUSD",1723997188593,0.351058,59990.0,59989.0,0.0725]
["bitfinex","BTCUSD",1723997189768,0.351058,59990.0,59989.0,0.006]
["bitfinex","BTCUSD",1723997189974,0.11669,59988.0,59987.0,0.0665]
["bitfinex","BTCUSD",1723997190386,0.35007,59988.0,59987.0,0.0665]
["bitfinex","BTCUSD",1723997191113,0.35107,59988.0,59987.0,0.0705]
["bitfinex","BTCUSD",1723997191695,0.35107,59988.0,59987.0,0.0665]
["bitfinex","BTCUSD",1723997191696,0.35007,59988.0,59987.0,0.0665]
["bitfinex","BTCUSD",1723997191898,0.35007,59988.0,59984.0,0.0674075]
["bitfinex","BTCUSD",1723997191899,0.23438,59988.0,59984.0,0.0674075]
["bitfinex","BTCUSD",1723997192107,0.116694,59986.0,59984.0,0.0674075]
["bitfinex","BTCUSD",1723997192542,0.001,59988.0,59984.0,0.0674075]
["bitfinex","BTCUSD",1723997192748,0.001,59988.0,59985.0,0.0797]
["bitfinex","BTCUSD",1723997192951,0.002,59988.0,59987.0,0.013]
["bitfinex","BTCUSD",1723997193162,0.002,59988.0,59986.0,0.0665]
["bitfinex","BTCUSD",1723997193163,0.11769,59988.0,59986.0,0.0665]
["bitfinex","BTCUSD",1723997193479,0.116691,59987.0,59986.0,0.0665]
["bitfinex","BTCUSD",1723997194621,0.583457,59987.0,59986.0,0.0665]
["bitfinex","BTCUSD",1723997194849,0.584457,59987.0,59986.0,0.012]
["bitfinex","BTCUSD",1723997195353,1.084257,59987.0,59986.0,0.012]
["bitfinex","BTCUSD",1723997196295,1.085257,59987.0,59986.0,0.026]
["bitfinex","BTCUSD",1723997196525,1.5426431,59987.0,59986.0,0.026]
["bitfinex","BTCUSD",1723997197452,1.39574,59987.0,59986.0,0.012]
["bitfinex","BTCUSD",1723997197686,0.583477,59985.0,59984.0,0.0009075]
["bitfinex","BTCUSD",1723997197905,1.083277,59985.0,59984.0,0.0009075]
["bitfinex","BTCUSD",1723997198785,1.083277,59985.0,59984.0,0.0089075]
["bitfinex","BTCUSD",1723997198990,1.084277,59985.0,59984.0,0.0089075]
["bitfinex","BTCUSD",1723997199424,1.77817023,59985.0,59984.0,0.0189075]
["bitfinex","BTCUSD",1723997199627,1.87817023,59985.0,59984.0,0.0189075]
["bitfinex","BTCUSD",1723997200045,1.87917023,59985.0,59984.0,0.0189075]
["bitfinex","BTCUSD",1723997200261,1.90117023,59985.0,59984.0,0.0009075]
["bitfinex","BTCUSD",1723997200495,1.90017023,59985.0,59984.0,0.0009075]
["bitfinex","BTCUSD",1723997200695,1.90017023,59985.0,59984.0,0.0029075]
["bitfinex","BTCUSD",1723997200696,1.92017023,59985.0,59984.0,0.0029075]
["bitfinex","BTCUSD",1723997200872,1.95980464,59985.0,59984.0,0.0019075]
["bitfinex","BTCUSD",1723997201124,1.95980464,59985.0,59984.0,0.0009075]
["bitfinex","BTCUSD",1723997201125,1.94980464,59985.0,59984.0,0.0009075]
["bitfinex","BTCUSD",1723997201333,1.96723558,59985.0,59984.0,0.0009075]
["bitfinex","BTCUSD",1723997201547,1.98123558,59985.0,59984.0,0.0019075]
["bitfinex","BTCUSD",1723997201970,1.96723558,59985.0,59984.0,0.0009075]
["bitfinex","BTCUSD",1723997202173,1.94980464,59985.0,59984.0,0.0009075]
["bitfinex","BTCUSD",1723997202379,1.94980464,59985.0,59984.0,0.0019075]
["bitfinex","BTCUSD",1723997202380,1.95880464,59985.0,59984.0,0.0019075]
["bitfinex","BTCUSD",1723997202580,1.95180464,59985.0,59984.0,0.0009075]
["bitfinex","BTCUSD",1723997203046,1.91717023,59985.0,59984.0,0.0019075]
["bitfinex","BTCUSD",1723997203262,1.90417023,59985.0,59984.0,0.0009075]
["bitfinex","BTCUSD",1723997203470,1.91817023,59985.0,59984.0,0.0019075]
["bitfinex","BTCUSD",1723997203615,1.92717023,59985.0,59984.0,0.0029075]
["bitfinex","BTCUSD",1723997204414,1.91817023,59985.0,59984.0,0.0019075]
["bitfinex","BTCUSD",1723997204612,1.90417023,59985.0,59984.0,0.0009075]
["bitfinex","BTCUSD",1723997204818,1.91417023,59985.0,59984.0,0.0019075]
["bitfinex","BTCUSD",1723997205851,1.92717023,59985.0,59984.0,0.0029075]
["bitfinex","BTCUSD",1723997206058,1.91417023,59985.0,59984.0,0.0019075]
["bitfinex","BTCUSD",1723997206449,1.91417023,59985.0,59984.0,0.0029075]
["bitfinex","BTCUSD",1723997206450,1.92317023,59985.0,59984.0,0.0029075]
["bitfinex","BTCUSD",1723997209861,1.835459,59985.0,59984.0,0.0029075]
["bitfinex","BTCUSD",1723997210037,1.836459,59985.0,59984.0,0.0029075]
["bitfinex","BTCUSD",1723997210662,1.838459,59985.0,59984.0,0.0029075]
["bitfinex","BTCUSD",1723997210855,1.836459,59985.0,59984.0,0.0029075]
["bitfinex","BTCUSD",1723997211463,1.839459,59985.0,59984.0,0.0029075]
["bitfinex","BTCUSD",1723997211669,2.01101354,59985.0,59984.0,0.0029075]
["bitfinex","BTCUSD",1723997212285,2.01001354,59985.0,59984.0,0.0029075]
["bitfinex","BTCUSD",1723997212466,2.00801354,59985.0,59984.0,0.0029075]
["bitfinex","BTCUSD",1723997212889,0.005,59980.0,59977.0,0.009075]
["bitfinex","BTCUSD",1723997213120,0.354127,59978.0,59977.0,0.009075]
["bitfinex","BTCUSD",1723997213390,1.823781,59978.0,59977.0,0.009075]
["bitfinex","BTCUSD",1723997214751,1.833781,59978.0,59977.0,0.011075]
["bitfinex","BTCUSD",1723997214992,1.843781,59978.0,59977.0,0.011075]
["bitfinex","BTCUSD",1723997215707,1.842781,59978.0,59977.0,0.011075]
["bitfinex","BTCUSD",1723997216363,2.01433554,59978.0,59977.0,0.011075]
["bitfinex","BTCUSD",1723997217340,2.06296995,59978.0,59977.0,0.011075]
["bitfinex","BTCUSD",1723997217568,2.14065918,59978.0,59977.0,0.011075]
["bitfinex","BTCUSD",1723997217867,2.15809012,59978.0,59977.0,0.011075]
["bitfinex","BTCUSD",1723997218341,2.15609012,59978.0,59977.0,0.011075]
["bitfinex","BTCUSD",1723997219583,1.93890117,59978.0,59977.0,0.011075]
["bitfinex","BTCUSD",1723997220204,1.92990117,59978.0,59977.0,0.010075]
["bitfinex","BTCUSD",1723997220415,1.92890117,59978.0,59977.0,0.010075]
["bitfinex","BTCUSD",1723997220641,1.92790117,59978.0,59977.0,0.009075]
["bitfinex","BTCUSD",1723997221094,1.93690117,59978.0,59977.0,0.009075]
["bitfinex","BTCUSD",1723997221326,1.92790117,59978.0,59977.0,0.009075]
["bitfinex","BTCUSD",1723997221569,1.91890117,59978.0,59977.0,0.009075]
["bitfinex","BTCUSD",1723997221807,1.93790117,59978.0,59977.0,0.009075]
["bitfinex","BTCUSD",1723997222036,1.92790117,59978.0,59977.0,0.009075]
["bitfinex","BTCUSD",1723997222266,1.91690117,59978.0,59977.0,0.009075]
["bitfinex","BTCUSD",1723997223044,1.91690117,59978.0,59977.0,0.071775]
["bitfinex","BTCUSD",1723997223045,1.52220719,59978.0,59977.0,0.071775]
["bitfinex","BTCUSD",1723997223293,1.44451796,59978.0,59977.0,0.154975]
["bitfinex","BTCUSD",1723997223516,1.45551796,59978.0,59977.0,0.154975]
["bitfinex","BTCUSD",1723997224190,1.20077594,59978.0,59977.0,0.154975]
["bitfinex","BTCUSD",1723997224420,0.716509,59978.0,59977.0,0.154975]
["bitfinex","BTCUSD",1723997224673,0.964927,59978.0,59977.0,0.154975]
["bitfinex","BTCUSD",1723997224938,0.957927,59978.0,59977.0,0.154975]
["bitfinex","BTCUSD",1723997225180,0.949927,59978.0,59977.0,0.154975]
["bitfinex","BTCUSD",1723997225601,0.950927,59978.0,59977.0,0.154975]
["bitfinex","BTCUSD",1723997226017,1.184345,59978.0,59977.0,0.154975]
["bitfinex","BTCUSD",1723997226283,1.0770997,59978.0,59977.0,0.154975]
["bitfinex","BTCUSD",1723997226503,1.417763,59978.0,59977.0,0.009075]
["bitfinex","BTCUSD",1723997226985,1.416763,59978.0,59977.0,0.009075]
["bitfinex","BTCUSD",1723997229375,1.4954925,59978.0,59977.0,0.009075]
["bitfinex","BTCUSD",1723997229599,1.66704704,59978.0,59977.0,0.009075]
["bitfinex","BTCUSD",1723997230992,1.69004704,59978.0,59977.0,0.009075]
["bitfinex","BTCUSD",1723997231239,1.77004704,59978.0,59977.0,0.009075]
["bitfinex","BTCUSD",1723997231471,1.77204704,59978.0,59977.0,0.009075]
["bitfinex","BTCUSD",1723997231971,2.00546504,59978.0,59977.0,0.009075]
["bitfinex","BTCUSD",1723997232207,1.77204704,59978.0,59977.0,0.009075]
["bitfinex","BTCUSD",1723997232695,1.77504704,59978.0,59977.0,0.009075]
["bitfinex","BTCUSD",1723997232928,2.00846504,59978.0,59977.0,0.009075]
["bitfinex","BTCUSD",1723997233205,1.77504704,59978.0,59977.0,0.009075]
["bitfinex","BTCUSD",1723997233634,1.77604704,59978.0,59977.0,0.009075]
["bitfinex","BTCUSD",1723997233842,1.5234925,59978.0,59977.0,0.009075]
["bitfinex","BTCUSD",1723997234675,1.5224925,59978.0,59977.0,0.009075]
["bitfinex","BTCUSD",1723997235082,1.5264925,59978.0,59977.0,0.009075]
["bitfinex","BTCUSD",1723997235284,1.5234925,59978.0,59977.0,0.009075]
["bitfinex","BTCUSD",1723997235927,1.5194925,59978.0,59977.0,0.009075]
["bitfinex","BTCUSD",1723997236129,1.5224925,59978.0,59977.0,0.009075]
["bitfinex","BTCUSD",1723997236342,1.5194925,59978.0,59977.0,0.009075]
["bitfinex","BTCUSD",1723997236777,1.5224925,59978.0,59977.0,0.009075]
["bitfinex","BTCUSD",1723997237007,1.5264925,59978.0,59977.0,0.009075]
["bitfinex","BTCUSD",1723997237218,1.5254925,59978.0,59977.0,0.009075]
["bitfinex","BTCUSD",1723997237427,1.5204925,59978.0,59977.0,0.009075]
["bitfinex","BTCUSD",1723997237829,1.5254925,59978.0,59977.0,0.009075]
["bitfinex","BTCUSD",1723997238037,1.5224925,59978.0,59977.0,0.009075]
["bitfinex","BTCUSD",1723997238242,1.5174925,59978.0,59977.0,0.009075]
["bitfinex","BTCUSD",1723997238465,1.5214925,59978.0,59977.0,0.009075]
["bitfinex","BTCUSD",1723997238676,1.5004925,59978.0,59977.0,0.090375]
["bitfinex","BTCUSD",1723997239086,1.5024925,59978.0,59977.0,0.090375]
["bitfinex","BTCUSD",1723997239967,1.4944925,59978.0,59977.0,0.090375]
["bitfinex","BTCUSD",1723997240428,1.4974925,59978.0,59977.0,0.090375]
["bitfinex","BTCUSD",1723997240915,1.4944925,59978.0,59977.0,0.090375]
["bitfinex","BTCUSD",1723997241159,1.4944925,59978.0,59977.0,0.156275]
["bitfinex","BTCUSD",1723997241408,1.4954925,59978.0,59977.0,0.156275]
["bitfinex","BTCUSD",1723997243172,1.4954925,59978.0,59977.0,0.009075]
["bitfinex","BTCUSD",1723997244887,1.66704704,59978.0,59977.0,0.009075]
["bitfinex","BTCUSD",1723997245640,1.4954925,59978.0,59977.0,0.009075]
["bitfinex","BTCUSD",1723997247335,1.4954925,59978.0,59977.0,0.156275]
["bitfinex","BTCUSD",1723997250258,1.4944925,59978.0,59977.0,0.156275]
["bitfinex","BTCUSD",1723997252499,1.5753925,59978.0,59977.0,0.156275]
["bitfinex","BTCUSD",1723997253320,1.5763925,59978.0,59977.0,0.156275]
["bitfinex","BTCUSD",1723997265869,0.5785295,59978.0,59977.0,0.156275]
["bitfinex","BTCUSD",1723997266080,0.6952385,59978.0,59977.0,0.156275]
["bitfinex","BTCUSD",1723997266507,0.617509,59978.0,59977.0,0.156275]
["bitfinex","BTCUSD",1723997266716,0.617509,59978.0,59977.0,0.16209818]
["bitfinex","BTCUSD",1723997266926,0.850927,59978.0,59977.0,0.16209818]
["bitfinex","BTCUSD",1723997267131,0.849927,59978.0,59977.0,0.16209818]
["bitfinex","BTCUSD",1723997267365,0.616509,59978.0,59977.0,0.16209818]
["bitfinex","BTCUSD",1723997267548,0.850927,59978.0,59977.0,0.16209818]
["bitfinex","BTCUSD",1723997267771,0.850927,59978.0,59977.0,0.156275]
["bitfinex","BTCUSD",1723997267772,0.851927,59978.0,59977.0,0.156275]
["bitfinex","BTCUSD",1723997269131,0.850927,59978.0,59977.0,0.16209335]
["bitfinex","BTCUSD",1723997269560,0.850927,59978.0,59977.0,0.156275]
["bitfinex","BTCUSD",1723997269561,0.92967568,59978.0,59977.0,0.156275]
["bitfinex","BTCUSD",1723997269770,1.16309368,59978.0,59977.0,0.156275]
["bitfinex","BTCUSD",1723997270023,1.16209368,59978.0,59977.0,0.156275]
["bitfinex","BTCUSD",1723997270263,1.16109368,59978.0,59977.0,0.156275]
["bitfinex","BTCUSD",1723997270453,1.084345,59978.0,59977.0,0.156275]
["bitfinex","BTCUSD",1723997270653,1.085345,59978.0,59977.0,0.157275]
["bitfinex","BTCUSD",1723997271111,1.084345,59978.0,59977.0,0.157275]
["bitfinex","BTCUSD",1723997271852,1.083345,59978.0,59977.0,0.156275]
["bitfinex","BTCUSD",1723997272265,1.084345,59978.0,59977.0,0.156275]
["bitfinex","BTCUSD",1723997272875,1.085345,59978.0,59977.0,0.156275]
["bitfinex","BTCUSD",1723997287516,1.318763,59978.0,59977.0,0.156275]
["bitfinex","BTCUSD",1723997287748,1.318763,59978.0,59977.0,0.009075]
["bitfinex","BTCUSD",1723997287961,1.47611377,59978.0,59977.0,0.009075]
["bitfinex","BTCUSD",1723997288604,1.73953177,59978.0,59977.0,0.009075]
["bitfinex","BTCUSD",1723997288822,1.90183177,59978.0,59977.0,0.009075]
["bitfinex","BTCUSD",1723997289064,1.90083177,59978.0,59977.0,0.009075]
["bitfinex","BTCUSD",1723997289281,2.07238631,59978.0,59977.0,0.009075]
["bitfinex","BTCUSD",1723997289519,2.07538631,59978.0,59977.0,0.009075]
["bitfinex","BTCUSD",1723997289728,2.07138631,59978.0,59977.0,0.009075]
["bitfinex","BTCUSD",1723997289939,2.09538631,59978.0,59977.0,0.009075]
["bitfinex","BTCUSD",1723997290157,2.09638631,59978.0,59977.0,0.009075]
["bitfinex","BTCUSD",1723997291626,2.09438631,59978.0,59977.0,0.009075]
["bitfinex","BTCUSD",1723997291808,2.11038631,59978.0,59977.0,0.009075]
["bitfinex","BTCUSD",1723997292468,2.22745355,59978.0,59977.0,0.009075]
["bitfinex","BTCUSD",1723997292898,2.23545355,59978.0,59977.0,0.009075]
["bitfinex","BTCUSD",1723997294416,2.23541985,59978.0,59977.0,0.009075]
["bitfinex","BTCUSD",1723997295364,2.11038631,59978.0,59977.0,0.009075]
["bitfinex","BTCUSD",1723997295570,2.34580431,59978.0,59977.0,0.009075]
["bitfinex","BTCUSD",1723997295782,2.47383785,59978.0,59977.0,0.009075]
["bitfinex","BTCUSD",1723997295980,2.47283785,59978.0,59977.0,0.009075]
["bitfinex","BTCUSD",1723997296185,2.34880431,59978.0,59977.0,0.009075]
["bitfinex","BTCUSD",1723997296389,2.47380603,59978.0,59977.0,0.009075]
["bitfinex","BTCUSD",1723997296585,2.46580603,59978.0,59977.0,0.009075]
["bitfinex","BTCUSD",1723997296786,2.45780603,59978.0,59977.0,0.009075]
["bitfinex","BTCUSD",1723997298102,2.46980603,59978.0,59977.0,0.009075]
["bitfinex","BTCUSD",1723997298330,2.34480431,59978.0,59977.0,0.009075]
["bitfinex","BTCUSD",1723997298579,2.33280431,59978.0,59977.0,0.009075]
["bitfinex","BTCUSD",1723997298803,2.34580431,59978.0,59977.0,0.009075]
["bitfinex","BTCUSD",1723997299231,2.35880431,59978.0,59977.0,0.009075]
["bitfinex","BTCUSD",1723997299441,2.37280431,59978.0,59977.0,0.009075]
["bitfinex","BTCUSD",1723997300288,2.47275836,59978.0,59977.0,0.009075]
["bitfinex","BTCUSD",1723997303047,2.37280431,59978.0,59977.0,0.009075]
["bitfinex","BTCUSD",1723997303273,2.37180431,59978.0,59977.0,0.009075]
["bitfinex","BTCUSD",1723997303463,2.37280431,59978.0,59977.0,0.009075]
["bitfinex","BTCUSD",1723997303678,2.37280431,59978.0,59971.0,0.009075]
["bitfinex","BTCUSD",1723997303679,1.143389,59972.0,59971.0,0.009075]
["bitfinex","BTCUSD",1723997303884,1.98233977,59972.0,59971.0,0.009075]
["bitfinex","BTCUSD",1723997304325,1.98333977,59972.0,59971.0,0.009075]
["bitfinex","BTCUSD",1723997304546,2.00733977,59972.0,59971.0,0.009075]
["bitfinex","BTCUSD",1723997304948,2.05730284,59972.0,59971.0,0.009075]
["bitfinex","BTCUSD",1723997305153,2.06430284,59972.0,59971.0,0.009075]
["bitfinex","BTCUSD",1723997305419,2.22650593,59972.0,59971.0,0.009075]
["bitfinex","BTCUSD",1723997305616,2.22650593,59972.0,59970.0,0.009075]
["bitfinex","BTCUSD",1723997305617,1.334007,59971.0,59970.0,0.009075]
["bitfinex","BTCUSD",1723997305856,2.03155777,59971.0,59970.0,0.009075]
["bitfinex","BTCUSD",1723997306303,2.10648911,59971.0,59970.0,0.009075]
["bitfinex","BTCUSD",1723997306953,2.11148911,59971.0,59970.0,0.009075]
["bitfinex","BTCUSD",1723997307172,2.34493511,59971.0,59970.0,0.009075]
["bitfinex","BTCUSD",1723997307371,2.34793511,59971.0,59970.0,0.009075]
["bitfinex","BTCUSD",1723997307602,2.27200377,59971.0,59970.0,0.009075]
["bitfinex","BTCUSD",1723997307807,2.27300377,59971.0,59970.0,0.009075]
["bitfinex","BTCUSD",1723997308053,2.35293511,59971.0,59970.0,0.009075]
["bitfinex","BTCUSD",1723997308483,2.32893429,59971.0,59970.0,0.009075]
["bitfinex","BTCUSD",1723997308685,2.32793429,59971.0,59970.0,0.009075]
["bitfinex","BTCUSD",1723997308887,2.32893429,59971.0,59970.0,0.009075]
["bitfinex","BTCUSD",1723997309092,2.48324014,59971.0,59970.0,0.009075]
["bitfinex","BTCUSD",1723997309268,2.43330962,59971.0,59970.0,0.009075]
["bitfinex","BTCUSD",1723997310490,2.48322617,59971.0,59970.0,0.009075]
["bitfinex","BTCUSD",1723997310719,2.48322704,59971.0,59970.0,0.009075]
["bitfinex","BTCUSD",1723997310962,2.43330962,59971.0,59970.0,0.009075]
["bitfinex","BTCUSD",1723997311892,2.44229808,59971.0,59970.0,0.009075]
["bitfinex","BTCUSD",1723997312096,2.44329808,59971.0,59970.0,0.009075]
["bitfinex","BTCUSD",1723997312355,2.44229808,59971.0,59970.0,0.009075]
["bitfinex","BTCUSD",1723997313403,2.44329808,59971.0,59970.0,0.009075]
["bitfinex","BTCUSD",1723997314441,2.44229808,59971.0,59970.0,0.009075]
["bitfinex","BTCUSD",1723997314648,2.44329808,59971.0,59970.0,0.009075]
["bitfinex","BTCUSD",1723997315263,2.20985208,59971.0,59970.0,0.009075]
["bitfinex","BTCUSD",1723997317941,2.20685208,59971.0,59970.0,0.009075]
["bitfinex","BTCUSD",1723997318353,2.2567612,59971.0,59970.0,0.009075]
["bitfinex","BTCUSD",1723997318567,2.20685208,59971.0,59970.0,0.009075]
["bitfinex","BTCUSD",1723997320213,2.2567612,59971.0,59970.0,0.009075]
["bitfinex","BTCUSD",1723997320628,2.20685208,59971.0,59970.0,0.009075]
["bitfinex","BTCUSD",1723997321036,2.20985208,59971.0,59970.0,0.009075]
["bitfinex","BTCUSD",1723997321246,2.20885208,59971.0,59970.0,0.009075]
["bitfinex","BTCUSD",1723997322065,2.20685208,59971.0,59970.0,0.009075]
["bitfinex","BTCUSD",1723997322271,2.2567612,59971.0,59970.0,0.009075]
["bitfinex","BTCUSD",1723997323318,2.2595862,59971.0,59970.0,0.009075]
["bitfinex","BTCUSD",1723997323723,2.27701714,59971.0,59970.0,0.009075]
["bitfinex","BTCUSD",1723997323925,2.27501714,59971.0,59970.0,0.009075]
["bitfinex","BTCUSD",1723997324331,2.22510802,59971.0,59970.0,0.009075]
["bitfinex","BTCUSD",1723997324578,2.27503936,59971.0,59970.0,0.009075]
["bitfinex","BTCUSD",1723997324789,2.22510802,59971.0,59970.0,0.009075]
["bitfinex","BTCUSD",1723997324996,2.22710802,59971.0,59970.0,0.009075]
["bitfinex","BTCUSD",1723997325204,2.27503977,59971.0,59970.0,0.009075]
["bitfinex","BTCUSD",1723997325403,2.22510802,59971.0,59970.0,0.009075]
["bitfinex","BTCUSD",1723997325832,2.22710802,59971.0,59970.0,0.009075]
["bitfinex","BTCUSD",1723997326050,2.22510802,59971.0,59970.0,0.009075]
["bitfinex","BTCUSD",1723997327455,2.30001523,59971.0,59970.0,0.009075]
["bitfinex","BTCUSD",1723997328206,2.22510802,59971.0,59970.0,0.009075]
["bitfinex","BTCUSD",1723997329280,2.3249843,59971.0,59970.0,0.009075]
["bitfinex","BTCUSD",1723997329887,2.3269843,59971.0,59970.0,0.009075]
["bitfinex","BTCUSD",1723997330087,2.3249843,59971.0,59970.0,0.009075]
["bitfinex","BTCUSD",1723997330226,2.58639937,59971.0,59970.0,0.009075]
["bitfinex","BTCUSD",1723997330430,2.58339937,59971.0,59970.0,0.009075]
["bitfinex","BTCUSD",1723997330670,2.58349932,59971.0,59970.0,0.009075]
["bitfinex","BTCUSD",1723997330876,2.45855402,59971.0,59970.0,0.009075]
["bitfinex","BTCUSD",1723997331313,2.58349932,59971.0,59970.0,0.009075]
["bitfinex","BTCUSD",1723997331510,2.58549932,59971.0,59970.0,0.009075]
["bitfinex","BTCUSD",1723997331711,2.58649932,59971.0,59970.0,0.009075]
["bitfinex","BTCUSD",1723997331987,2.58549932,59971.0,59970.0,0.009075]
["bitfinex","BTCUSD",1723997332252,2.45955402,59971.0,59970.0,0.009075]
["bitfinex","BTCUSD",1723997332463,2.46155402,59971.0,59970.0,0.009075]
["bitfinex","BTCUSD",1723997332664,2.45855402,59971.0,59970.0,0.009075]
["bitfinex","BTCUSD",1723997332892,2.46055402,59971.0,59970.0,0.009075]
["bitfinex","BTCUSD",1723997333313,2.45855402,59971.0,59970.0,0.009075]
["bitfinex","BTCUSD",1723997337614,2.60836844,59971.0,59970.0,0.009075]
["bitfinex","BTCUSD",1723997337817,2.45855402,59971.0,59970.0,0.009075]
["bitfinex","BTCUSD",1723997338465,1.080682,59961.0,59960.0,0.1401]
["bitfinex","BTCUSD",1723997338668,1.89018345,59961.0,59960.0,0.1401]
["bitfinex","BTCUSD",1723997339333,1.84013277,59961.0,59960.0,0.1401]
["bitfinex","BTCUSD",1723997339941,1.84313277,59961.0,59960.0,0.1401]
["bitfinex","BTCUSD",1723997340144,1.89318445,59961.0,59960.0,0.1401]
["bitfinex","BTCUSD",1723997340347,1.84413277,59961.0,59960.0,0.1401]
["bitfinex","BTCUSD",1723997340765,1.84313277,59961.0,59960.0,0.1401]
["bitfinex","BTCUSD",1723997341105,1.85013277,59961.0,59960.0,0.1401]
["bitfinex","BTCUSD",1723997341515,1.84713277,59961.0,59960.0,0.1401]
["bitfinex","BTCUSD",1723997341714,1.84613277,59961.0,59960.0,0.1401]
["bitfinex","BTCUSD",1723997342158,1.84013277,59961.0,59960.0,0.1401]
["bitfinex","BTCUSD",1723997342363,1.91821029,59961.0,59960.0,0.1401]
["bitfinex","BTCUSD",1723997342571,1.91721029,59961.0,59960.0,0.1401]
["bitfinex","BTCUSD",1723997342778,1.91521029,59961.0,59960.0,0.1401]
["bitfinex","BTCUSD",1723997343002,1.92521029,59961.0,59960.0,0.1401]
["bitfinex","BTCUSD",1723997343256,1.92421029,59961.0,59960.0,0.1401]
["bitfinex","BTCUSD",1723997343463,1.92021029,59961.0,59960.0,0.1401]
["bitfinex","BTCUSD",1723997343671,1.92023582,59961.0,59960.0,0.1401]
["bitfinex","BTCUSD",1723997343898,1.92523582,59961.0,59960.0,0.1401]
["bitfinex","BTCUSD",1723997344103,1.92623582,59961.0,59960.0,0.1401]
["bitfinex","BTCUSD",1723997344565,1.92123582,59961.0,59960.0,0.1401]
["bitfinex","BTCUSD",1723997344792,1.91923582,59961.0,59960.0,0.1401]
["bitfinex","BTCUSD",1723997345001,1.84413277,59961.0,59960.0,0.1401]
["bitfinex","BTCUSD",1723997345180,1.84413277,59961.0,59960.0,0.061]
["bitfinex","BTCUSD",1723997345700,1.94827017,59961.0,59960.0,0.061]
["bitfinex","BTCUSD",1723997345888,1.85113277,59961.0,59960.0,0.061]
["bitfinex","BTCUSD",1723997346440,1.94527017,59961.0,59960.0,0.061]
["bitfinex","BTCUSD",1723997346649,1.98246541,59961.0,59960.0,0.0619075]
["bitfinex","BTCUSD",1723997346857,1.77635545,59961.0,59960.0,0.0619075]
["bitfinex","BTCUSD",1723997347069,1.85725545,59961.0,59960.0,0.0619075]
["bitfinex","BTCUSD",1723997347273,1.85225545,59961.0,59960.0,0.0619075]
["bitfinex","BTCUSD",1723997347446,1.85825545,59961.0,59960.0,0.0619075]
["bitfinex","BTCUSD",1723997347876,1.98846863,59961.0,59960.0,0.0619075]
["bitfinex","BTCUSD",1723997348076,1.98246863,59961.0,59960.0,0.0619075]
["bitfinex","BTCUSD",1723997348314,1.98446913,59961.0,59960.0,0.0619075]
["bitfinex","BTCUSD",1723997348512,1.98448314,59961.0,59960.0,0.0619075]
["bitfinex","BTCUSD",1723997348718,2.01683461,59961.0,59960.0,0.0619075]
["bitfinex","BTCUSD",1723997348922,1.88460692,59961.0,59960.0,0.0619075]
["bitfinex","BTCUSD",1723997349095,1.88960692,59961.0,59960.0,0.0619075]
["bitfinex","BTCUSD",1723997349534,1.88260692,59961.0,59960.0,0.0009075]
["bitfinex","BTCUSD",1723997349685,1.90560692,59961.0,59960.0,0.0009075]
["bitfinex","BTCUSD",1723997349894,1.91160692,59961.0,59960.0,0.0009075]
["bitfinex","BTCUSD",1723997350499,1.90560692,59961.0,59960.0,0.0009075]
["bitfinex","BTCUSD",1723997350701,1.91360692,59961.0,59960.0,0.0009075]
["bitfinex","BTCUSD",1723997350904,1.90860692,59961.0,59960.0,0.0009075]
["bitfinex","BTCUSD",1723997351259,1.90760692,59961.0,59960.0,0.0009075]
["bitfinex","BTCUSD",1723997351635,1.91460692,59961.0,59960.0,0.0009075]
["bitfinex","BTCUSD",1723997352168,1.91360692,59961.0,59960.0,0.0009075]
["bitfinex","BTCUSD",1723997352344,1.91160692,59961.0,59960.0,0.0009075]
["bitfinex","BTCUSD",1723997352587,1.90760692,59961.0,59960.0,0.0009075]
["bitfinex","BTCUSD",1723997352775,1.90860692,59961.0,59960.0,0.0009075]
["bitfinex","BTCUSD",1723997352984,1.90760692,59961.0,59960.0,0.0009075]
["bitfinex","BTCUSD",1723997353149,1.91660692,59961.0,59960.0,0.0009075]
["bitfinex","BTCUSD",1723997353962,1.90860692,59961.0,59960.0,0.0009075]
["bitfinex","BTCUSD",1723997354364,1.91560692,59961.0,59960.0,0.0009075]
["bitfinex","BTCUSD",1723997354563,1.90860692,59961.0,59960.0,0.0009075]
["bitfinex","BTCUSD",1723997354762,1.91660692,59961.0,59960.0,0.0009075]
["bitfinex","BTCUSD",1723997355264,1.91860692,59961.0,59960.0,0.0009075]
["bitfinex","BTCUSD",1723997355498,1.91760692,59961.0,59960.0,0.0009075]
["bitfinex","BTCUSD",1723997355900,1.90960692,59961.0,59960.0,0.0009075]
["bitfinex","BTCUSD",1723997356151,1.91060692,59961.0,59960.0,0.0009075]
["bitfinex","BTCUSD",1723997356461,1.91860692,59961.0,59960.0,0.0009075]
["bitfinex","BTCUSD",1723997356667,1.91060692,59961.0,59960.0,0.0009075]
["bitfinex","BTCUSD",1723997356868,1.90960692,59961.0,59960.0,0.0009075]
["bitfinex","BTCUSD",1723997357061,1.91660692,59961.0,59960.0,0.0009075]
["bitfinex","BTCUSD",1723997357498,0.820264,59956.0,59952.0,0.0622]
["bitfinex","BTCUSD",1723997357707,0.820264,59956.0,59951.0,0.0799]
["bitfinex","BTCUSD",1723997357708,0.38028,59952.0,59951.0,0.0002]
["bitfinex","BTCUSD",1723997357905,1.50877077,59952.0,59951.0,0.0002]
["bitfinex","BTCUSD",1723997358106,1.68385954,59952.0,59951.0,0.0002]
["bitfinex","BTCUSD",1723997358826,1.60877077,59952.0,59951.0,0.0002]
["bitfinex","BTCUSD",1723997359681,1.92732596,59952.0,59951.0,0.0002]
["bitfinex","BTCUSD",1723997360660,1.92632596,59952.0,59951.0,0.0002]
["bitfinex","BTCUSD",1723997361318,1.94932848,59952.0,59951.0,0.0002]
["bitfinex","BTCUSD",1723997361952,1.94930878,59952.0,59951.0,0.0002]
["bitfinex","BTCUSD",1723997362172,2.12386332,59952.0,59951.0,0.0002]
["bitfinex","BTCUSD",1723997362672,1.85226686,59952.0,59951.0,0.0002]
["bitfinex","BTCUSD",1723997363807,1.92727564,59952.0,59951.0,0.0002]
["bitfinex","BTCUSD",1723997364035,1.92427564,59952.0,59951.0,0.0002]
["bitfinex","BTCUSD",1723997364496,1.92727564,59952.0,59951.0,0.0002]
["bitfinex","BTCUSD",1723997365705,1.92627564,59952.0,59951.0,0.0002]
["bitfinex","BTCUSD",1723997365946,1.92727564,59952.0,59951.0,0.0002]
["bitfinex","BTCUSD",1723997366181,2.12283018,59952.0,59951.0,0.0002]
["bitfinex","BTCUSD",1723997366414,2.1934214,59952.0,59951.0,0.0002]
["bitfinex","BTCUSD",1723997366646,2.1924214,59952.0,59951.0,0.0002]
["bitfinex","BTCUSD",1723997366879,2.26540351,59952.0,59951.0,0.0002]
["bitfinex","BTCUSD",1723997367104,2.1904214,59952.0,59951.0,0.0002]
["bitfinex","BTCUSD",1723997367577,2.0578214,59952.0,59951.0,0.0002]
["bitfinex","BTCUSD",1723997367813,2.12079634,59952.0,59951.0,0.0002]
["bitfinex","BTCUSD",1723997368277,2.13479634,59952.0,59951.0,0.0002]
["bitfinex","BTCUSD",1723997368541,2.14679634,59952.0,59951.0,0.0002]
["bitfinex","BTCUSD",1723997369056,2.13179634,59952.0,59951.0,0.0002]
["bitfinex","BTCUSD",1723997369260,2.14679634,59952.0,59951.0,0.0002]
["bitfinex","BTCUSD",1723997369980,2.14579634,59952.0,59951.0,0.0002]
["bitfinex","BTCUSD",1723997370186,2.14679634,59952.0,59951.0,0.0002]
["bitfinex","BTCUSD",1723997370694,1.9752418,59952.0,59951.0,0.0002]
["bitfinex","BTCUSD",1723997371204,1.97522695,59952.0,59951.0,0.0002]
["bitfinex","BTCUSD",1723997371939,1.90026686,59952.0,59951.0,0.0002]
["bitfinex","BTCUSD",1723997372298,1.95023859,59952.0,59951.0,0.0011075]
["bitfinex","BTCUSD",1723997373703,1.97522695,59952.0,59951.0,0.0011075]
["bitfinex","BTCUSD",1723997373904,2.0718214,59952.0,59951.0,0.0011075]
["bitfinex","BTCUSD",1723997374104,2.14678149,59952.0,59951.0,0.0011075]
["bitfinex","BTCUSD",1723997374313,2.0718214,59952.0,59951.0,0.0011075]
["bitfinex","BTCUSD",1723997374514,2.14678149,59952.0,59951.0,0.0011075]
["bitfinex","BTCUSD",1723997374716,2.0718214,59952.0,59951.0,0.0011075]
["bitfinex","BTCUSD",1723997375146,2.17176819,59952.0,59951.0,0.0011075]
["bitfinex","BTCUSD",1723997375755,2.171755,59952.0,59951.0,0.0011075]
["bitfinex","BTCUSD",1723997376531,1.91530046,59952.0,59951.0,0.0668075]
["bitfinex","BTCUSD",1723997376748,1.97122322,59952.0,59951.0,0.1498075]
["bitfinex","BTCUSD",1723997376990,1.9462383,59952.0,59951.0,0.1498075]
["bitfinex","BTCUSD",1723997379253,1.3442983,59952.0,59951.0,0.1498075]
["bitfinex","BTCUSD",1723997379462,1.18435077,59952.0,59951.0,0.1498075]
["bitfinex","BTCUSD",1723997379670,1.34012,59952.0,59951.0,0.1498075]
["bitfinex","BTCUSD",1723997380070,1.32812,59952.0,59951.0,0.1498075]
["bitfinex","BTCUSD",1723997380508,1.0836,59952.0,59951.0,0.1498075]
["bitfinex","BTCUSD",1723997380706,1.0846,59952.0,59951.0,0.1498075]
["bitfinex","BTCUSD",1723997380908,1.31712,59952.0,59951.0,0.1498075]
["bitfinex","BTCUSD",1723997381466,1.32812,59952.0,59951.0,0.1498075]
["bitfinex","BTCUSD",1723997381836,1.40211495,59952.0,59951.0,0.1498075]
["bitfinex","BTCUSD",1723997382114,1.39111495,59952.0,59951.0,0.1498075]
["bitfinex","BTCUSD",1723997388793,1.49111495,59952.0,59951.0,0.1498075]
["bitfinex","BTCUSD",1723997388987,1.49111495,59952.0,59951.0,0.0668075]
["bitfinex","BTCUSD",1723997389662,1.49411495,59952.0,59951.0,0.0668075]
["bitfinex","BTCUSD",1723997389863,1.49411495,59952.0,59951.0,0.0011075]
["bitfinex","BTCUSD",1723997390313,1.49611495,59952.0,59951.0,0.0011075]
["bitfinex","BTCUSD",1723997390523,1.59072436,59952.0,59951.0,0.0011075]
["bitfinex","BTCUSD",1723997390724,1.49411495,59952.0,59951.0,0.0011075]
["bitfinex","BTCUSD",1723997390950,1.49711495,59952.0,59951.0,0.0011075]
["bitfinex","BTCUSD",1723997391155,1.49411495,59952.0,59951.0,0.0011075]
["bitfinex","BTCUSD",1723997391655,1.49811495,59952.0,59951.0,0.0011075]
["bitfinex","BTCUSD",1723997393605,1.54810365,59952.0,59951.0,0.0011075]
["bitfinex","BTCUSD",1723997393797,1.49811495,59952.0,59951.0,0.0011075]
["bitfinex","BTCUSD",1723997394368,1.75663495,59952.0,59951.0,0.0011075]
["bitfinex","BTCUSD",1723997395416,1.75263495,59952.0,59951.0,0.0011075]
["bitfinex","BTCUSD",1723997395630,1.74963495,59952.0,59951.0,0.0011075]
["bitfinex","BTCUSD",1723997396240,1.75463495,59952.0,59951.0,0.0011075]
["bitfinex","BTCUSD",1723997396887,1.52511495,59952.0,59951.0,0.0011075]
["bitfinex","BTCUSD",1723997397306,1.52511495,59952.0,59951.0,0.0790075]
["bitfinex","BTCUSD",1723997397307,1.50011495,59952.0,59951.0,0.0790075]
["bitfinex","BTCUSD",1723997397507,1.58101495,59952.0,59951.0,0.0790075]
["bitfinex","BTCUSD",1723997398339,1.57201495,59952.0,59951.0,0.0790075]
["bitfinex","BTCUSD",1723997398550,1.57701495,59952.0,59951.0,0.0790075]
["bitfinex","BTCUSD",1723997401136,1.62705346,59952.0,59951.0,0.0790075]
["bitfinex","BTCUSD",1723997401575,1.57701495,59952.0,59951.0,0.0790075]
["bitfinex","BTCUSD",1723997401799,1.49611495,59952.0,59951.0,0.1442075]
["bitfinex","BTCUSD",1723997402244,1.57701495,59952.0,59951.0,0.1442075]
["bitfinex","BTCUSD",1723997403355,1.57501495,59952.0,59951.0,0.1442075]
["bitfinex","BTCUSD",1723997403989,1.65009678,59952.0,59951.0,0.1442075]
["bitfinex","BTCUSD",1723997404198,1.57201495,59952.0,59951.0,0.1442075]
["bitfinex","BTCUSD",1723997404417,1.65206878,59952.0,59951.0,0.1442075]
["bitfinex","BTCUSD",1723997404617,1.65206878,59952.0,59951.0,0.0011075]
["bitfinex","BTCUSD",1723997404618,1.60301495,59952.0,59951.0,0.0011075]
["bitfinex","BTCUSD",1723997405026,1.65306798,59952.0,59951.0,0.0011075]
["bitfinex","BTCUSD",1723997405690,1.60301495,59952.0,59951.0,0.0011075]
["bitfinex","BTCUSD",1723997406508,1.77456949,59952.0,59951.0,0.0011075]
["bitfinex","BTCUSD",1723997406982,1.65306831,59952.0,59951.0,0.0011075]
["bitfinex","BTCUSD",1723997407163,1.88858831,59952.0,59951.0,0.0011075]
["bitfinex","BTCUSD",1723997407403,1.97808831,59952.0,59951.0,0.0011075]
["bitfinex","BTCUSD",1723997407612,2.003115,59952.0,59951.0,0.0011075]
["bitfinex","BTCUSD",1723997407818,2.000115,59952.0,59951.0,0.0011075]
["bitfinex","BTCUSD",1723997408030,1.96164168,59952.0,59951.0,0.0011075]
["bitfinex","BTCUSD",1723997408208,1.93561118,59952.0,59951.0,0.0011075]
["bitfinex","BTCUSD",1723997408450,1.94061118,59952.0,59951.0,0.0011075]
["bitfinex","BTCUSD",1723997408659,1.63101495,59952.0,59951.0,0.0011075]
["bitfinex","BTCUSD",1723997408869,1.57116085,59952.0,59951.0,0.1442075]
["bitfinex","BTCUSD",1723997409073,1.65206085,59952.0,59951.0,0.1442075]
["bitfinex","BTCUSD",1723997409279,1.65806085,59952.0,59951.0,0.1442075]
["bitfinex","BTCUSD",1723997409948,1.60801495,59952.0,59951.0,0.1442075]
["bitfinex","BTCUSD",1723997410152,1.65806088,59952.0,59951.0,0.1442075]
["bitfinex","BTCUSD",1723997410358,1.66206088,59952.0,59951.0,0.1442075]
["bitfinex","BTCUSD",1723997410581,1.65606088,59952.0,59951.0,0.1442075]
["bitfinex","BTCUSD",1723997410799,1.65706088,59952.0,59951.0,0.1442075]
["bitfinex","BTCUSD",1723997411004,1.66006088,59952.0,59951.0,0.1442075]
["bitfinex","BTCUSD",1723997411210,1.66006192,59952.0,59951.0,0.1442075]
["bitfinex","BTCUSD",1723997412166,1.89358192,59952.0,59951.0,0.1442075]
["bitfinex","BTCUSD",1723997412338,1.66006192,59952.0,59951.0,0.1442075]
["bitfinex","BTCUSD",1723997413196,1.61001495,59952.0,59951.0,0.1442075]
["bitfinex","BTCUSD",1723997414591,1.49911495,59952.0,59951.0,0.1442075]
["bitfinex","BTCUSD",1723997414979,1.01297495,59952.0,59951.0,0.1442075]
["bitfinex","BTCUSD",1723997415158,1.24649495,59952.0,59951.0,0.1442075]
["bitfinex","BTCUSD",1723997415775,1.01297495,59952.0,59951.0,0.1442075]
["bitfinex","BTCUSD",1723997416432,1.00997495,59952.0,59951.0,0.1442075]
["bitfinex","BTCUSD",1723997416629,1.00497495,59952.0,59951.0,0.1442075]
["bitfinex","BTCUSD",1723997416819,1.00597495,59952.0,59951.0,0.1442075]
["bitfinex","BTCUSD",1723997416963,1.00697495,59952.0,59951.0,0.1442075]
["bitfinex","BTCUSD",1723997417390,0.93298,59952.0,59951.0,0.1442075]
["bitfinex","BTCUSD",1723997423946,1.1665,59952.0,59951.0,0.1442075]
["bitfinex","BTCUSD",1723997427429,0.93298,59952.0,59951.0,0.1442075]
["bitfinex","BTCUSD",1723997429336,0.85208,59952.0,59951.0,0.1442075]
["bitfinex","BTCUSD",1723997430626,0.61856,59952.0,59951.0,0.1442075]
["bitfinex","BTCUSD",1723997430838,0.5018,59952.0,59951.0,0.1442075]
["bitfinex","BTCUSD",1723997431049,0.5018,59952.0,59951.0,0.4944935]
["bitfinex","BTCUSD",1723997431252,0.5018,59952.0,59951.0,0.73426645]
["bitfinex","BTCUSD",1723997431379,0.5018,59952.0,59951.0,0.75477817]
["bitfinex","BTCUSD",1723997434926,0.5018,59952.0,59951.0,0.76043773]
["bitfinex","BTCUSD",1723997435462,0.5018,59952.0,59951.0,0.73992601]
["bitfinex","BTCUSD",1723997435672,0.5018,59952.0,59951.0,0.76044117]
["bitfinex","BTCUSD",1723997438704,0.5018,59952.0,59951.0,0.74853266]
["bitfinex","BTCUSD",1723997438879,0.5018,59952.0,59951.0,0.76038248]
["bitfinex","BTCUSD",1723997441187,0.5018,59952.0,59951.0,0.17657248]
["bitfinex","BTCUSD",1723997441390,0.61856,59952.0,59951.0,0.01295732]
["bitfinex","BTCUSD",1723997441591,0.85208,59952.0,59951.0,0.01295732]
["bitfinex","BTCUSD",1723997441720,0.85208,59952.0,59951.0,0.0011075]
["bitfinex","BTCUSD",1723997442075,1.0856,59952.0,59951.0,0.0011075]
["bitfinex","BTCUSD",1723997444247,0.85208,59952.0,59951.0,0.0011075]
["bitfinex","BTCUSD",1723997444445,1.0956029,59952.0,59951.0,0.0011075]
["bitfinex","BTCUSD",1723997444895,0.8620829,59952.0,59951.0,0.0011075]
["bitfinex","BTCUSD",1723997445298,1.0956029,59952.0,59951.0,0.0011075]
["bitfinex","BTCUSD",1723997445955,0.8620829,59952.0,59951.0,0.0011075]
["bitfinex","BTCUSD",1723997446717,1.0956029,59952.0,59951.0,0.0011075]
["bitfinex","BTCUSD",1723997448024,1.2410029,59952.0,59951.0,0.0011075]
["bitfinex","BTCUSD",1723997448378,1.31500002,59952.0,59951.0,0.0011075]
["bitfinex","BTCUSD",1723997448587,1.31400002,59952.0,59951.0,0.0011075]
["bitfinex","BTCUSD",1723997448747,1.54752002,59952.0,59951.0,0.0011075]
["bitfinex","BTCUSD",1723997448950,1.31400002,59952.0,59951.0,0.0011075]
["bitfinex","BTCUSD",1723997449357,1.31300002,59952.0,59951.0,0.0011075]
["bitfinex","BTCUSD",1723997453054,1.54652002,59952.0,59951.0,0.0011075]
["bitfinex","BTCUSD",1723997456664,1.31300002,59952.0,59951.0,0.0011075]
["bitfinex","BTCUSD",1723997457276,1.54652002,59952.0,59951.0,0.0011075]
["bitfinex","BTCUSD",1723997458294,1.31300002,59952.0,59951.0,0.0011075]
["bitfinex","BTCUSD",1723997458534,1.24760002,59952.0,59951.0,0.0011075]
["bitfinex","BTCUSD",1723997458943,1.48112002,59952.0,59951.0,0.0011075]
["bitfinex","BTCUSD",1723997459313,1.24760002,59952.0,59951.0,0.0011075]
["bitfinex","BTCUSD",1723997459940,1.48112002,59952.0,59951.0,0.0011075]
["bitfinex","BTCUSD",1723997460143,1.24760002,59952.0,59951.0,0.0011075]
["bitfinex","BTCUSD",1723997460777,1.48112002,59952.0,59951.0,0.0011075]
["bitfinex","BTCUSD",1723997461146,1.76042707,59952.0,59951.0,0.0011075]
["bitfinex","BTCUSD",1723997461350,1.83245752,59952.0,59951.0,0.0011075]
["bitfinex","BTCUSD",1723997461708,1.93837275,59952.0,59951.0,0.0011075]
["bitfinex","BTCUSD",1723997461912,1.77762002,59952.0,59951.0,0.0011075]
["bitfinex","BTCUSD",1723997462230,1.8336462,59952.0,59951.0,0.0011075]
["bitfinex","BTCUSD",1723997462669,1.8276462,59952.0,59951.0,0.0011075]
["bitfinex","BTCUSD",1723997463278,1.8316462,59952.0,59951.0,0.0011075]
["bitfinex","BTCUSD",1723997463477,1.8276462,59952.0,59951.0,0.0011075]
["bitfinex","BTCUSD",1723997464197,1.77762002,59952.0,59951.0,0.0011075]
["bitfinex","BTCUSD",1723997464409,1.78162002,59952.0,59951.0,0.0011075]
["bitfinex","BTCUSD",1723997464614,1.8316462,59952.0,59951.0,0.0011075]
["bitfinex","BTCUSD",1723997465009,2.00320074,59952.0,59951.0,0.0011075]
["bitfinex","BTCUSD",1723997465382,1.95917456,59952.0,59951.0,0.0011075]
["bitfinex","BTCUSD",1723997465590,2.00920074,59952.0,59951.0,0.0011075]
["bitfinex","BTCUSD",1723997465991,2.01020074,59952.0,59951.0,0.0011075]
["bitfinex","BTCUSD",1723997466219,1.96217456,59952.0,59951.0,0.0011075]
["bitfinex","BTCUSD",1723997466420,1.96017456,59952.0,59951.0,0.0011075]
["bitfinex","BTCUSD",1723997466821,1.95917456,59952.0,59951.0,0.0011075]
["bitfinex","BTCUSD",1723997466939,1.96017456,59952.0,59951.0,0.0011075]
["bitfinex","BTCUSD",1723997467140,1.95917456,59952.0,59951.0,0.0011075]
["bitfinex","BTCUSD",1723997467336,1.78762002,59952.0,59951.0,0.0011075]
["bitfinex","BTCUSD",1723997469051,1.79062002,59952.0,59951.0,0.0011075]
["bitfinex","BTCUSD",1723997469474,1.78862002,59952.0,59951.0,0.0011075]
["bitfinex","BTCUSD",1723997469702,1.79262002,59952.0,59951.0,0.0011075]
["bitfinex","BTCUSD",1723997469977,1.78962002,59952.0,59951.0,0.0011075]
["bitfinex","BTCUSD",1723997470216,1.78862002,59952.0,59951.0,0.0011075]
["bitfinex","BTCUSD",1723997470656,1.79062002,59952.0,59951.0,0.0011075]
["bitfinex","BTCUSD",1723997470878,1.78962002,59952.0,59951.0,0.0011075]
["bitfinex","BTCUSD",1723997471885,2.02314002,59952.0,59951.0,0.0011075]
["bitfinex","BTCUSD",1723997473101,1.78962002,59952.0,59951.0,0.0011075]
["bitfinex","BTCUSD",1723997473707,1.78862002,59952.0,59951.0,0.0011075]
["bitfinex","BTCUSD",1723997473919,1.78962002,59952.0,59951.0,0.0011075]
["bitfinex","BTCUSD",1723997478336,2.02314002,59952.0,59951.0,0.0011075]
["bitfinex","BTCUSD",1723997478512,1.78962002,59952.0,59951.0,0.0011075]
["bitfinex","BTCUSD",1723997479167,1.79262002,59952.0,59951.0,0.0011075]
["bitfinex","BTCUSD",1723997479569,1.83509942,59952.0,59951.0,0.0011075]
["bitfinex","BTCUSD",1723997480034,1.79262002,59952.0,59951.0,0.0011075]
["bitfinex","BTCUSD",1723997480639,2.02614002,59952.0,59951.0,0.0011075]
["bitfinex","BTCUSD",1723997481224,2.02514002,59952.0,59951.0,0.0011075]
["bitfinex","BTCUSD",1723997481563,2.02614002,59952.0,59951.0,0.0011075]
["bitfinex","BTCUSD",1723997481769,2.02314002,59952.0,59951.0,0.0011075]
["bitfinex","BTCUSD",1723997481970,2.12991024,59952.0,59951.0,0.0011075]
["bitfinex","BTCUSD",1723997482225,2.12891024,59952.0,59951.0,0.0011075]
["bitfinex","BTCUSD",1723997482704,2.17987938,59952.0,59951.0,0.0011075]
["bitfinex","BTCUSD",1723997482909,2.20486396,59952.0,59951.0,0.0011075]
["bitfinex","BTCUSD",1723997483121,2.10109374,59952.0,59951.0,0.0011075]
["bitfinex","BTCUSD",1723997483333,0.817495,59939.0,59938.0,0.0613]
["bitfinex","BTCUSD",1723997483539,0.350361,59938.0,59937.0,0.0756]
["bitfinex","BTCUSD",1723997483719,1.23863212,59938.0,59937.0,0.0756]
["bitfinex","BTCUSD",1723997483848,1.47220612,59938.0,59937.0,0.0756]
["bitfinex","BTCUSD",1723997484254,0.817523,59937.0,59936.0,0.0613]
["bitfinex","BTCUSD",1723997484493,0.817523,59937.0,59935.0,0.0756]
["bitfinex","BTCUSD",1723997484494,1.39132012,59937.0,59935.0,0.0756]
["bitfinex","BTCUSD",1723997484694,0.89153412,59936.0,59935.0,0.0756]
["bitfinex","BTCUSD",1723997484896,1.39133412,59936.0,59935.0,0.0756]
["bitfinex","BTCUSD",1723997486453,0.817551,59935.0,59934.0,0.0613]
["bitfinex","BTCUSD",1723997486643,1.47224812,59935.0,59934.0,0.0613]
["bitfinex","BTCUSD",1723997487050,0.817565,59934.0,59933.0,0.0756]
["bitfinex","BTCUSD",1723997487263,0.350391,59933.0,59932.0,0.1369]
["bitfinex","BTCUSD",1723997487399,0.850191,59933.0,59932.0,0.1369]
["bitfinex","BTCUSD",1723997488412,1.318379,59933.0,59932.0,0.1369]
["bitfinex","BTCUSD",1723997489071,1.319379,59933.0,59932.0,0.1369]
["bitfinex","BTCUSD",1723997490059,1.085785,59933.0,59932.0,0.1378075]
["bitfinex","BTCUSD",1723997492879,1.166685,59933.0,59932.0,0.1378075]
["bitfinex","BTCUSD",1723997504184,1.400279,59933.0,59932.0,0.0009075]
["bitfinex","BTCUSD",1723997504396,1.61650524,59933.0,59932.0,0.0009075]
["bitfinex","BTCUSD",1723997505019,1.61550524,59933.0,59932.0,0.0009075]
["bitfinex","BTCUSD",1723997505595,1.84909924,59933.0,59932.0,0.0009075]
["bitfinex","BTCUSD",1723997505979,1.84809924,59933.0,59932.0,0.0009075]
["bitfinex","BTCUSD",1723997508434,1.62499924,59933.0,59932.0,0.0009075]
["bitfinex","BTCUSD",1723997508635,1.70589924,59933.0,59932.0,0.0009075]
["bitfinex","BTCUSD",1723997512210,1.78649924,59933.0,59932.0,0.0009075]
["bitfinex","BTCUSD",1723997513134,1.84809924,59933.0,59932.0,0.0009075]
["bitfinex","BTCUSD",1723997513542,2.05009924,59933.0,59932.0,0.0009075]
["bitfinex","BTCUSD",1723997513745,0.117802,59930.0,59929.0,0.009075]
["bitfinex","BTCUSD",1723997513941,1.17333324,59930.0,59929.0,0.009075]
["bitfinex","BTCUSD",1723997514145,1.50693824,59930.0,59929.0,0.009075]
["bitfinex","BTCUSD",1723997514370,1.97614824,59930.0,59929.0,0.009075]
["bitfinex","BTCUSD",1723997514916,2.04914588,59930.0,59929.0,0.009075]
["bitfinex","BTCUSD",1723997515115,1.97214824,59930.0,59929.0,0.009075]
["bitfinex","BTCUSD",1723997515347,2.0471265,59930.0,59929.0,0.009075]
["bitfinex","BTCUSD",1723997515664,2.0521265,59930.0,59929.0,0.009075]
["bitfinex","BTCUSD",1723997515865,2.0591265,59930.0,59929.0,0.009075]
["bitfinex","BTCUSD",1723997516071,1.97914824,59930.0,59929.0,0.009075]
["bitfinex","BTCUSD",1723997516267,1.97214824,59930.0,59929.0,0.009075]
["bitfinex","BTCUSD",1723997516467,1.98214824,59930.0,59929.0,0.009075]
["bitfinex","BTCUSD",1723997516666,1.99314824,59930.0,59929.0,0.009075]
["bitfinex","BTCUSD",1723997517079,2.04311452,59930.0,59929.0,0.009075]
["bitfinex","BTCUSD",1723997517506,2.04511452,59930.0,59929.0,0.009075]
["bitfinex","BTCUSD",1723997517710,1.99714824,59930.0,59929.0,0.009075]
["bitfinex","BTCUSD",1723997517915,2.04711485,59930.0,59929.0,0.009075]
["bitfinex","BTCUSD",1723997518955,2.04311485,59930.0,59929.0,0.009075]
["bitfinex","BTCUSD",1723997519157,2.04511485,59930.0,59929.0,0.009075]
["bitfinex","BTCUSD",1723997519599,2.04711485,59930.0,59929.0,0.009075]
["bitfinex","BTCUSD",1723997519798,2.07441923,59930.0,59929.0,0.009075]
["bitfinex","BTCUSD",1723997519973,2.07041923,59930.0,59929.0,0.009075]
["bitfinex","BTCUSD",1723997520173,2.07241923,59930.0,59929.0,0.009075]
["bitfinex","BTCUSD",1723997520393,2.07240644,59930.0,59929.0,0.009075]
["bitfinex","BTCUSD",1723997520815,2.07440644,59930.0,59929.0,0.009075]
["bitfinex","BTCUSD",1723997521632,2.02445262,59930.0,59929.0,0.009075]
["bitfinex","BTCUSD",1723997521844,2.07440157,59930.0,59929.0,0.009075]
["bitfinex","BTCUSD",1723997523440,2.02045262,59930.0,59929.0,0.009075]
["bitfinex","BTCUSD",1723997523787,2.07239557,59930.0,59929.0,0.009075]
["bitfinex","BTCUSD",1723997523920,2.06139557,59930.0,59929.0,0.009075]
["bitfinex","BTCUSD",1723997525194,2.07539557,59930.0,59929.0,0.009075]
["bitfinex","BTCUSD",1723997525596,2.06539557,59930.0,59929.0,0.009075]
["bitfinex","BTCUSD",1723997525765,2.05139557,59930.0,59929.0,0.009075]
["bitfinex","BTCUSD",1723997525964,2.06539557,59930.0,59929.0,0.009075]
["bitfinex","BTCUSD",1723997526341,2.08139557,59930.0,59929.0,0.009075]
["bitfinex","BTCUSD",1723997526813,2.06739557,59930.0,59929.0,0.009075]
["bitfinex","BTCUSD",1723997526975,2.08139557,59930.0,59929.0,0.009075]
["bitfinex","BTCUSD",1723997529678,2.07739557,59930.0,59929.0,0.009075]
["bitfinex","BTCUSD",1723997529857,1.88525262,59930.0,59929.0,0.009075]
["bitfinex","BTCUSD",1723997530005,1.88625262,59930.0,59929.0,0.009075]
["bitfinex","BTCUSD",1723997532136,1.88525262,59930.0,59929.0,0.009075]
["bitfinex","BTCUSD",1723997532336,2.05680716,59930.0,59929.0,0.009075]
["bitfinex","BTCUSD",1723997532536,2.05780716,59930.0,59929.0,0.009075]
["bitfinex","BTCUSD",1723997532764,2.05680716,59930.0,59929.0,0.009075]
["bitfinex","BTCUSD",1723997533717,1.88625262,59930.0,59929.0,0.009075]
["bitfinex","BTCUSD",1723997536544,1.80535262,59930.0,59929.0,0.009075]
["bitfinex","BTCUSD",1723997536750,1.88625262,59930.0,59929.0,0.009075]
["bitfinex","BTCUSD",1723997537697,2.19875762,59930.0,59929.0,0.009075]
["bitfinex","BTCUSD",1723997537898,2.34017204,59930.0,59929.0,0.009075]
["bitfinex","BTCUSD",1723997538187,2.34017204,59930.0,59908.0,0.0612]
["bitfinex","BTCUSD",1723997538188,0.151826,59918.0,59908.0,0.0612]
["bitfinex","BTCUSD",1723997538431,1.27185624,59918.0,59910.0,0.084686]
["bitfinex","BTCUSD",1723997538653,1.94006024,59918.0,59910.0,0.084686]
["bitfinex","BTCUSD",1723997538872,1.95749118,59918.0,59910.0,0.084686]
["bitfinex","BTCUSD",1723997539353,1.95849118,59918.0,59910.0,0.084686]
["bitfinex","BTCUSD",1723997539768,1.96649118,59918.0,59910.0,0.084686]
["bitfinex","BTCUSD",1723997540746,1.96549118,59918.0,59910.0,0.084686]
["bitfinex","BTCUSD",1723997540965,1.97449118,59918.0,59910.0,0.084686]
["bitfinex","BTCUSD",1723997541432,1.88659118,59918.0,59910.0,0.084686]
["bitfinex","BTCUSD",1723997541900,2.04858145,59918.0,59910.0,0.084686]
["bitfinex","BTCUSD",1723997542603,2.04058145,59918.0,59910.0,0.084686]
["bitfinex","BTCUSD",1723997542829,1.89759118,59918.0,59910.0,0.084686]
["bitfinex","BTCUSD",1723997543076,1.90788615,59918.0,59910.0,0.084686]
["bitfinex","BTCUSD",1723997545981,1.97238615,59918.0,59910.0,0.084686]
["bitfinex","BTCUSD",1723997546181,2.05128615,59918.0,59910.0,0.084686]
["bitfinex","BTCUSD",1723997547064,2.04128615,59918.0,59910.0,0.084686]
["bitfinex","BTCUSD",1723997547260,2.03228615,59918.0,59910.0,0.084686]
["bitfinex","BTCUSD",1723997547483,2.06028615,59918.0,59910.0,0.084686]
["bitfinex","BTCUSD",1723997547888,2.04628615,59918.0,59910.0,0.084686]
["bitfinex","BTCUSD",1723997548135,2.08728358,59918.0,59910.0,0.084686]
["bitfinex","BTCUSD",1723997548331,2.08528358,59918.0,59910.0,0.084686]
["bitfinex","BTCUSD",1723997548537,2.06028615,59918.0,59910.0,0.084686]
["bitfinex","BTCUSD",1723997548663,2.03528615,59918.0,59910.0,0.084686]
["bitfinex","BTCUSD",1723997548870,2.04728615,59918.0,59910.0,0.084686]
["bitfinex","BTCUSD",1723997549206,2.09416499,59918.0,59910.0,0.084686]
["bitfinex","BTCUSD",1723997549985,2.10716499,59918.0,59910.0,0.084686]
["bitfinex","BTCUSD",1723997550186,2.10718905,59918.0,59910.0,0.084686]
["bitfinex","BTCUSD",1723997550861,2.10618905,59918.0,59910.0,0.084686]
["bitfinex","BTCUSD",1723997551091,1.65523415,59918.0,59917.0,0.145875]
["bitfinex","BTCUSD",1723997552662,1.44433415,59918.0,59917.0,0.145875]
["bitfinex","BTCUSD",1723997552837,1.43233415,59918.0,59917.0,0.145875]
["bitfinex","BTCUSD",1723997553038,1.35330791,59918.0,59917.0,0.145875]
["bitfinex","BTCUSD",1723997553263,1.36230791,59918.0,59917.0,0.145875]
["bitfinex","BTCUSD",1723997553593,1.35430791,59918.0,59917.0,0.145875]
["bitfinex","BTCUSD",1723997553737,1.35030791,59918.0,59917.0,0.145875]
["bitfinex","BTCUSD",1723997554239,1.35730791,59918.0,59917.0,0.145875]
["bitfinex","BTCUSD",1723997554444,1.45730791,59918.0,59917.0,0.145875]
["bitfinex","BTCUSD",1723997555702,1.44701294,59918.0,59917.0,0.145875]
["bitfinex","BTCUSD",1723997556103,1.21336094,59918.0,59917.0,0.145875]
["bitfinex","BTCUSD",1723997556315,0.962278,59918.0,59917.0,0.145875]
["bitfinex","BTCUSD",1723997556633,0.950278,59918.0,59917.0,0.145875]
["bitfinex","BTCUSD",1723997557393,1.18393,59918.0,59917.0,0.145875]
["bitfinex","BTCUSD",1723997557711,1.18493,59918.0,59917.0,0.145875]
["bitfinex","BTCUSD",1723997559411,1.18493,59918.0,59917.0,0.009075]
["bitfinex","BTCUSD",1723997559412,1.5685289,59918.0,59917.0,0.009075]
["bitfinex","BTCUSD",1723997559626,1.6421918,59918.0,59917.0,0.009075]
["bitfinex","BTCUSD",1723997560037,1.4922449,59918.0,59917.0,0.009075]
["bitfinex","BTCUSD",1723997560957,1.7258969,59918.0,59917.0,0.009075]
["bitfinex","BTCUSD",1723997561173,1.4922449,59918.0,59917.0,0.009075]
["bitfinex","BTCUSD",1723997561866,1.4912449,59918.0,59917.0,0.009075]
["bitfinex","BTCUSD",1723997563209,1.5212449,59918.0,59917.0,0.009075]
["bitfinex","BTCUSD",1723997563548,1.69279944,59918.0,59917.0,0.009075]
["bitfinex","BTCUSD",1723997563977,1.74270234,59918.0,59917.0,0.009075]
["bitfinex","BTCUSD",1723997564149,1.74274985,59918.0,59917.0,0.009075]
["bitfinex","BTCUSD",1723997564547,1.57119531,59918.0,59917.0,0.009075]
["bitfinex","BTCUSD",1723997567672,1.6034449,59918.0,59917.0,0.009075]
["bitfinex","BTCUSD",1723997569171,1.9004969,59918.0,59917.0,0.009075]
["bitfinex","BTCUSD",1723997569407,1.99842252,59918.0,59917.0,0.009075]
["bitfinex","BTCUSD",1723997569890,2.00042695,59918.0,59917.0,0.009075]
["bitfinex","BTCUSD",1723997570154,1.9254969,59918.0,59917.0,0.009075]
["bitfinex","BTCUSD",1723997570854,2.03639773,59918.0,59917.0,0.009075]
["bitfinex","BTCUSD",1723997571101,1.9364969,59918.0,59917.0,0.009075]
["bitfinex","BTCUSD",1723997571326,1.9254969,59918.0,59917.0,0.009075]
["bitfinex","BTCUSD",1723997571551,1.9364969,59918.0,59917.0,0.009075]
["bitfinex","BTCUSD",1723997571781,1.9464969,59918.0,59917.0,0.009075]
["bitfinex","BTCUSD",1723997572280,2.05639773,59918.0,59917.0,0.009075]
["bitfinex","BTCUSD",1723997572971,2.03143203,59918.0,59917.0,0.009075]
["bitfinex","BTCUSD",1723997573453,2.05878879,59918.0,59917.0,0.009075]
["bitfinex","BTCUSD",1723997573678,2.13372225,59918.0,59917.0,0.009075]
["bitfinex","BTCUSD",1723997574154,2.15870007,59918.0,59917.0,0.009075]
["bitfinex","BTCUSD",1723997574918,2.05878879,59918.0,59917.0,0.009075]
["bitfinex","BTCUSD",1723997575175,2.09881695,59918.0,59917.0,0.009075]
["bitfinex","BTCUSD",1723997576575,2.18271695,59918.0,59917.0,0.009075]
["bitfinex","BTCUSD",1723997576778,2.05782784,59918.0,59917.0,0.009075]
["bitfinex","BTCUSD",1723997576998,2.18271695,59918.0,59917.0,0.009075]
["bitfinex","BTCUSD",1723997577211,2.05782784,59918.0,59917.0,0.009075]
["bitfinex","BTCUSD",1723997577618,1.90822784,59918.0,59917.0,0.009075]
["bitfinex","BTCUSD",1723997578031,1.67457584,59918.0,59917.0,0.009075]
["bitfinex","BTCUSD",1723997578232,1.7745049,59918.0,59917.0,0.009075]
["bitfinex","BTCUSD",1723997578436,2.0101569,59918.0,59917.0,0.009075]
["bitfinex","BTCUSD",1723997578639,1.67357584,59918.0,59917.0,0.009075]
["bitfinex","BTCUSD",1723997578845,1.75051272,59918.0,59917.0,0.009075]
["bitfinex","BTCUSD",1723997579463,1.75051272,59918.0,59917.0,0.149075]
["bitfinex","BTCUSD",1723997579666,1.70055488,59918.0,59917.0,0.149075]
["bitfinex","BTCUSD",1723997580109,1.65057584,59918.0,59917.0,0.149075]
["bitfinex","BTCUSD",1723997581597,1.63957584,59918.0,59917.0,0.149075]
["bitfinex","BTCUSD",1723997581807,1.62557584,59918.0,59917.0,0.149075]
["bitfinex","BTCUSD",1723997582216,1.63057584,59918.0,59917.0,0.149075]
["bitfinex","BTCUSD",1723997584939,1.60057584,59918.0,59917.0,0.149075]
["bitfinex","BTCUSD",1723997586022,1.36692384,59918.0,59917.0,0.149075]
["bitfinex","BTCUSD",1723997586850,1.36192384,59918.0,59917.0,0.149075]
["bitfinex","BTCUSD",1723997587266,1.3384929,59918.0,59917.0,0.150075]
["bitfinex","BTCUSD",1723997587473,1.26483,59918.0,59917.0,0.150075]
["bitfinex","BTCUSD",1723997588362,1.26583,59918.0,59917.0,0.150075]
["bitfinex","BTCUSD",1723997588566,1.26583,59918.0,59917.0,0.149075]
["bitfinex","BTCUSD",1723997588774,1.26683,59918.0,59917.0,0.150075]
["bitfinex","BTCUSD",1723997589183,1.18593,59918.0,59917.0,0.150075]
["bitfinex","BTCUSD",1723997589385,1.26683,59918.0,59917.0,0.150075]
["bitfinex","BTCUSD",1723997589592,1.26583,59918.0,59917.0,0.149075]
["bitfinex","BTCUSD",1723997590011,1.26683,59918.0,59917.0,0.151075]
["bitfinex","BTCUSD",1723997590227,1.26583,59918.0,59917.0,0.151075]
["bitfinex","BTCUSD",1723997590447,1.33947703,59918.0,59917.0,0.149075]
["bitfinex","BTCUSD",1723997590687,1.33947703,59918.0,59917.0,0.087775]
["bitfinex","BTCUSD",1723997590937,1.57212903,59918.0,59917.0,0.087775]
["bitfinex","BTCUSD",1723997591426,1.57312903,59918.0,59917.0,0.009075]
["bitfinex","BTCUSD",1723997591650,1.57412903,59918.0,59917.0,0.010075]
["bitfinex","BTCUSD",1723997591853,1.57312903,59918.0,59917.0,0.010075]
["bitfinex","BTCUSD",1723997592053,1.57212903,59918.0,59917.0,0.009075]
["bitfinex","BTCUSD",1723997592260,1.57212903,59918.0,59917.0,0.010075]
["bitfinex","BTCUSD",1723997592668,1.62210429,59918.0,59917.0,0.009075]
["bitfinex","BTCUSD",1723997592874,1.62210429,59918.0,59917.0,0.010075]
["bitfinex","BTCUSD",1723997594514,1.62211012,59918.0,59917.0,0.010075]
["bitfinex","BTCUSD",1723997595700,1.62211012,59918.0,59917.0,0.009075]
["bitfinex","BTCUSD",1723997595907,1.62411012,59918.0,59917.0,0.009075]
["bitfinex","BTCUSD",1723997596757,1.62711012,59918.0,59917.0,0.009075]
["bitfinex","BTCUSD",1723997599146,1.62711521,59918.0,59917.0,0.009075]
["bitfinex","BTCUSD",1723997599754,1.72071521,59918.0,59917.0,0.009075]
["bitfinex","BTCUSD",1723997600214,1.79901521,59918.0,59917.0,0.009075]
["bitfinex","BTCUSD",1723997600419,1.82201521,59918.0,59917.0,0.009075]
["bitfinex","BTCUSD",1723997601147,1.86484652,59918.0,59917.0,0.009075]
["bitfinex","BTCUSD",1723997601344,1.86484592,59918.0,59917.0,0.009075]
["bitfinex","BTCUSD",1723997601545,1.81686291,59918.0,59917.0,0.009075]
["bitfinex","BTCUSD",1723997601658,2.05051491,59918.0,59917.0,0.009075]
["bitfinex","BTCUSD",1723997601857,2.00768103,59918.0,59917.0,0.009075]
["bitfinex","BTCUSD",1723997603127,2.1076534,59918.0,59917.0,0.009075]
["bitfinex","BTCUSD",1723997603737,2.00768103,59918.0,59917.0,0.009075]
["bitfinex","BTCUSD",1723997605434,2.13464864,59918.0,59917.0,0.009075]
["bitfinex","BTCUSD",1723997606040,2.00968103,59918.0,59917.0,0.009075]
["bitfinex","BTCUSD",1723997607464,2.13264864,59918.0,59917.0,0.009075]
["bitfinex","BTCUSD",1723997607660,2.00768103,59918.0,59917.0,0.009075]
["bitfinex","BTCUSD",1723997608096,2.13264864,59918.0,59917.0,0.009075]
["bitfinex","BTCUSD",1723997608318,2.13265554,59918.0,59917.0,0.009075]
["bitfinex","BTCUSD",1723997608554,2.00768103,59918.0,59917.0,0.009075]
["bitfinex","BTCUSD",1723997609391,2.13265554,59918.0,59917.0,0.009075]
["bitfinex","BTCUSD",1723997609596,1.86478103,59918.0,59917.0,0.009075]
["bitfinex","BTCUSD",1723997609813,1.86578103,59918.0,59917.0,0.009075]
["bitfinex","BTCUSD",1723997610237,1.86478103,59918.0,59917.0,0.009075]
["bitfinex","BTCUSD",1723997612048,1.94076631,59918.0,59917.0,0.009075]
["bitfinex","BTCUSD",1723997613108,1.94076653,59918.0,59917.0,0.009075]
["bitfinex","BTCUSD",1723997615398,1.9657617,59918.0,59917.0,0.009075]
["bitfinex","BTCUSD",1723997616269,1.9647617,59918.0,59917.0,0.009075]
["bitfinex","BTCUSD",1723997616482,1.7311097,59918.0,59917.0,0.009075]
["bitfinex","BTCUSD",1723997616694,1.7321097,59918.0,59917.0,0.009075]
["bitfinex","BTCUSD",1723997617519,1.70711933,59918.0,59917.0,0.009075]
["bitfinex","BTCUSD",1723997618415,1.63212903,59918.0,59917.0,0.009075]
["bitfinex","BTCUSD",1723997618830,1.7321161,59918.0,59917.0,0.009075]
["bitfinex","BTCUSD",1723997619875,1.73211752,59918.0,59917.0,0.009075]
["bitfinex","BTCUSD",1723997620488,1.86578103,59918.0,59917.0,0.009075]
["bitfinex","BTCUSD",1723997620734,1.73111752,59918.0,59917.0,0.009075]
["bitfinex","BTCUSD",1723997621825,1.63112903,59918.0,59917.0,0.009075]
["bitfinex","BTCUSD",1723997622028,1.73111752,59918.0,59917.0,0.009075]
["bitfinex","BTCUSD",1723997622443,1.73112483,59918.0,59917.0,0.009075]
["bitfinex","BTCUSD",1723997622644,1.73212483,59918.0,59917.0,0.009075]
["bitfinex","BTCUSD",1723997623080,1.63212903,59918.0,59917.0,0.009075]
["bitfinex","BTCUSD",1723997623502,1.73212483,59918.0,59917.0,0.009075]
["bitfinex","BTCUSD",1723997623731,1.63012903,59918.0,59917.0,0.009075]
["bitfinex","BTCUSD",1723997623933,1.70513927,59918.0,59917.0,0.009075]
["bitfinex","BTCUSD",1723997624757,1.70513927,59918.0,59917.0,0.069975]
["bitfinex","BTCUSD",1723997626451,1.60123927,59918.0,59917.0,0.149175]
["bitfinex","BTCUSD",1723997626667,1.68213927,59918.0,59917.0,0.149175]
["bitfinex","BTCUSD",1723997626883,1.68214788,59918.0,59917.0,0.149175]
["bitfinex","BTCUSD",1723997627360,1.65714038,59918.0,59917.0,0.149175]
["bitfinex","BTCUSD",1723997627990,1.60712903,59918.0,59917.0,0.149175]
["bitfinex","BTCUSD",1723997628170,1.65713978,59918.0,59917.0,0.149175]
["bitfinex","BTCUSD",1723997629339,1.54623978,59918.0,59917.0,0.149175]
["bitfinex","BTCUSD",1723997629545,1.57712903,59918.0,59917.0,0.149175]
["bitfinex","BTCUSD",1723997631521,1.62714,59918.0,59917.0,0.149175]
["bitfinex","BTCUSD",1723997631732,1.57712903,59918.0,59917.0,0.149175]
["bitfinex","BTCUSD",1723997631940,1.62714,59918.0,59917.0,0.149175]
["bitfinex","BTCUSD",1723997632157,1.57712903,59918.0,59917.0,0.149175]
["bitfinex","BTCUSD",1723997632978,1.02892503,59918.0,59917.0,0.149175]
["bitfinex","BTCUSD",1723997633189,1.26257703,59918.0,59917.0,0.149175]
["bitfinex","BTCUSD",1723997633811,1.18693,59918.0,59917.0,0.149175]
["bitfinex","BTCUSD",1723997634254,1.26058319,59918.0,59917.0,0.150175]
["bitfinex","BTCUSD",1723997634462,1.26058319,59918.0,59917.0,0.149175]
["bitfinex","BTCUSD",1723997634463,0.6028,59918.0,59917.0,0.149175]
["bitfinex","BTCUSD",1723997634710,0.4998,59918.0,59917.0,0.149175]
["bitfinex","BTCUSD",1723997634920,0.4998,59918.0,59917.0,0.15711192]
["bitfinex","BTCUSD",1723997635138,0.4998,59918.0,59917.0,0.17764943]
["bitfinex","BTCUSD",1723997635342,0.4998,59918.0,59917.0,0.15711192]
["bitfinex","BTCUSD",1723997635756,0.5018,59918.0,59917.0,0.15811192]
["bitfinex","BTCUSD",1723997635963,0.5018,59918.0,59917.0,0.15711192]
["bitfinex","BTCUSD",1723997636384,0.5028,59918.0,59917.0,0.15811192]
["bitfinex","BTCUSD",1723997636588,0.5028,59918.0,59917.0,0.27493992]
["bitfinex","BTCUSD",1723997637009,0.5028,59918.0,59917.0,0.74225192]
["bitfinex","BTCUSD",1723997637230,0.5028,59918.0,59917.0,0.52913289]
["bitfinex","BTCUSD",1723997637869,0.5028,59918.0,59917.0,0.29547689]
["bitfinex","BTCUSD",1723997638522,0.5028,59918.0,59917.0,0.52913289]
["bitfinex","BTCUSD",1723997639155,0.5028,59918.0,59917.0,0.50859592]
["bitfinex","BTCUSD",1723997639362,0.5028,59918.0,59917.0,0.52913208]
["bitfinex","BTCUSD",1723997640417,0.5028,59918.0,59917.0,0.76278808]
["bitfinex","BTCUSD",1723997641426,0.5028,59918.0,59917.0,0.74225192]
["bitfinex","BTCUSD",1723997641647,0.5028,59918.0,59917.0,0.76278806]
["bitfinex","BTCUSD",1723997642625,0.5028,59918.0,59917.0,0.74225192]
["bitfinex","BTCUSD",1723997642964,0.5028,59918.0,59917.0,0.76278806]
["bitfinex","BTCUSD",1723997643396,0.003,59918.0,59917.0,1.13969901]
["bitfinex","BTCUSD",1723997643589,0.000825,59924.0,59923.0,0.960715]
["bitfinex","BTCUSD",1723997643794,0.000825,59924.0,59923.0,1.68151106]
["bitfinex","BTCUSD",1723997643966,0.000825,59924.0,59923.0,1.90732765]
["bitfinex","BTCUSD",1723997644167,0.000825,59933.0,59930.0,0.960617]
["bitfinex","BTCUSD",1723997644396,0.000825,59933.0,59930.0,1.09658297]
["bitfinex","BTCUSD",1723997645167,0.000825,59933.0,59930.0,1.14655682]
["bitfinex","BTCUSD",1723997645362,0.000825,59933.0,59930.0,1.09658297]
["bitfinex","BTCUSD",1723997645576,0.000825,59933.0,59932.0,0.817593]
["bitfinex","BTCUSD",1723997645789,0.000825,59933.0,59932.0,1.01565897]
["bitfinex","BTCUSD",1723997645992,0.000825,59933.0,59932.0,0.98112304]
["bitfinex","BTCUSD",1723997646813,0.000825,59933.0,59932.0,1.21472104]
["bitfinex","BTCUSD",1723997647024,0.000825,59933.0,59932.0,1.21972104]
["bitfinex","BTCUSD",1723997647245,0.000825,59933.0,59932.0,1.21572104]
["bitfinex","BTCUSD",1723997647446,0.000825,59933.0,59932.0,1.23126093]
["bitfinex","BTCUSD",1723997647648,0.000825,59933.0,59932.0,1.22726093]
["bitfinex","BTCUSD",1723997648273,0.001825,59933.0,59932.0,1.24126093]
["bitfinex","BTCUSD",1723997648524,0.002825,59933.0,59932.0,1.62711547]
["bitfinex","BTCUSD",1723997648680,0.000825,59933.0,59932.0,1.60111547]
["bitfinex","BTCUSD",1723997649080,0.002825,59933.0,59932.0,1.62711547]
["bitfinex","BTCUSD",1723997649495,0.002825,59933.0,59932.0,1.63111547]
["bitfinex","BTCUSD",1723997649693,0.002825,59933.0,59932.0,1.62711547]
["bitfinex","BTCUSD",1723997650107,0.002825,59933.0,59932.0,1.01866293]
["bitfinex","BTCUSD",1723997650334,0.002825,59933.0,59932.0,0.99813289]
["bitfinex","BTCUSD",1723997654734,0.1096,59944.0,59941.0,0.0784]
["bitfinex","BTCUSD",1723997655278,0.116776,59944.0,59942.0,0.01145827]
["bitfinex","BTCUSD",1723997655557,0.233547,59946.0,59942.0,0.01145827]
["bitfinex","BTCUSD",1723997655784,0.233547,59946.0,59942.0,0.07585827]
["bitfinex","BTCUSD",1723997655933,0.001,59944.0,59942.0,0.07585827]
["bitfinex","BTCUSD",1723997656174,0.002,59944.0,59942.0,0.07585827]
["bitfinex","BTCUSD",1723997656566,0.001,59944.0,59942.0,0.07585827]
["bitfinex","BTCUSD",1723997656777,0.001,59944.0,59942.0,0.08785827]
["bitfinex","BTCUSD",1723997657182,0.116775,59944.0,59942.0,0.08785827]
["bitfinex","BTCUSD",1723997657595,0.116775,59944.0,59942.0,0.09485827]
["bitfinex","BTCUSD",1723997658017,0.116775,59944.0,59942.0,0.08785827]
["bitfinex","BTCUSD",1723997658430,0.117775,59944.0,59942.0,0.09585827]
["bitfinex","BTCUSD",1723997658641,0.117775,59944.0,59942.0,0.08385827]
["bitfinex","BTCUSD",1723997659059,0.116777,59943.0,59942.0,0.09785827]
["bitfinex","BTCUSD",1723997659883,0.119601,59944.0,59942.0,0.09785827]
["bitfinex","BTCUSD",1723997660231,0.117601,59944.0,59942.0,0.07585827]
["bitfinex","BTCUSD",1723997660432,0.001,59943.0,59942.0,0.08985827]
["bitfinex","BTCUSD",1723997660758,0.002,59943.0,59942.0,0.09685827]
["bitfinex","BTCUSD",1723997661165,0.117777,59943.0,59942.0,0.08985827]
["bitfinex","BTCUSD",1723997661364,0.001,59943.0,59942.0,0.02545827]
["bitfinex","BTCUSD",1723997661603,0.001,59943.0,59942.0,0.03245827]
["bitfinex","BTCUSD",1723997661810,0.116777,59943.0,59942.0,0.01845827]
["bitfinex","BTCUSD",1723997662010,0.1176,59944.0,59942.0,0.01145827]
["bitfinex","BTCUSD",1723997662135,0.001825,59944.0,59942.0,0.02445827]
["bitfinex","BTCUSD",1723997662346,0.117777,59943.0,59942.0,0.01845827]
["bitfinex","BTCUSD",1723997662754,0.117777,59943.0,59942.0,0.03145827]
["bitfinex","BTCUSD",1723997662755,0.118777,59943.0,59942.0,0.03145827]
["bitfinex","BTCUSD",1723997662961,0.117777,59943.0,59942.0,0.01845827]
["bitfinex","BTCUSD",1723997663369,0.117777,59943.0,59942.0,0.03145827]
["bitfinex","BTCUSD",1723997663633,0.116777,59943.0,59942.0,0.01145827]
["bitfinex","BTCUSD",1723997663773,0.116777,59943.0,59942.0,0.01845827]
["bitfinex","BTCUSD",1723997664389,0.116777,59943.0,59942.0,0.01145827]
["bitfinex","BTCUSD",1723997664596,0.116777,59943.0,59942.0,0.01845827]
["bitfinex","BTCUSD",1723997664597,0.959642,59943.0,59942.0,0.01845827]
["bitfinex","BTCUSD",1723997664809,0.959642,59943.0,59942.0,0.007]
["bitfinex","BTCUSD",1723997665222,0.1422,59943.0,59942.0,0.013]
["bitfinex","BTCUSD",1723997665422,0.258977,59943.0,59942.0,0.013]
["bitfinex","BTCUSD",1723997665632,0.258977,59943.0,59931.0,0.0793]
["bitfinex","BTCUSD",1723997665633,0.116798,59933.0,59931.0,0.0793]
["bitfinex","BTCUSD",1723997665837,0.116798,59933.0,59932.0,0.01137209]
["bitfinex","BTCUSD",1723997666043,0.116798,59933.0,59931.0,0.0793]
["bitfinex","BTCUSD",1723997666252,0.116798,59933.0,59932.0,0.01137209]
["bitfinex","BTCUSD",1723997666253,0.116797,59933.0,59932.0,0.01137209]
["bitfinex","BTCUSD",1723997666458,0.116799,59932.0,59931.0,0.0793]
["bitfinex","BTCUSD",1723997666880,0.233587,59935.0,59931.0,0.09067854]
["bitfinex","BTCUSD",1723997668178,0.234587,59935.0,59931.0,0.09767854]
["bitfinex","BTCUSD",1723997668589,0.116797,59933.0,59931.0,0.09767854]
["bitfinex","BTCUSD",1723997669302,0.117797,59933.0,59932.0,0.011]
["bitfinex","BTCUSD",1723997669507,0.116799,59932.0,59931.0,0.09767854]
["bitfinex","BTCUSD",1723997669708,0.116799,59932.0,59931.0,0.0863]
["bitfinex","BTCUSD",1723997669911,0.116799,59932.0,59931.0,0.0973]
["bitfinex","BTCUSD",1723997670111,0.116799,59932.0,59931.0,0.0863]
["bitfinex","BTCUSD",1723997670246,0.116799,59932.0,59931.0,0.0793]
["bitfinex","BTCUSD",1723997670661,0.116799,59932.0,59931.0,0.0802075]
["bitfinex","BTCUSD",1723997670883,0.116799,59932.0,59931.0,0.0872075]
["bitfinex","BTCUSD",1723997671095,0.117799,59932.0,59931.0,0.0982075]
["bitfinex","BTCUSD",1723997671331,0.117799,59932.0,59931.0,0.0912075]
["bitfinex","BTCUSD",1723997671532,0.001,59932.0,59931.0,0.0912075]
["bitfinex","BTCUSD",1723997671750,0.002,59932.0,59931.0,0.0982075]
["bitfinex","BTCUSD",1723997673248,0.002,59932.0,59931.0,0.13017228]
["bitfinex","BTCUSD",1723997674078,0.002,59932.0,59931.0,0.10963985]
["bitfinex","BTCUSD",1723997674331,0.002,59932.0,59931.0,0.13017228]
["bitfinex","BTCUSD",1723997675561,0.118799,59932.0,59931.0,0.13017228]
["bitfinex","BTCUSD",1723997677374,0.118799,59932.0,59931.0,0.10963985]
["bitfinex","BTCUSD",1723997679222,0.118799,59932.0,59931.0,0.1301724]
["bitfinex","BTCUSD",1723997681571,0.118799,59932.0,59931.0,0.0508724]
["bitfinex","BTCUSD",1723997682076,0.352397,59932.0,59931.0,0.03033985]
["bitfinex","BTCUSD",1723997682327,0.352397,59932.0,59931.0,0.05087243]
["bitfinex","BTCUSD",1723997685495,0.118799,59932.0,59931.0,0.05087243]
["bitfinex","BTCUSD",1723997685703,0.352397,59932.0,59931.0,0.05087243]
["bitfinex","BTCUSD",1723997686926,0.352397,59932.0,59931.0,0.03033985]
["bitfinex","BTCUSD",1723997686927,0.002,59932.0,59931.0,0.03033985]
["bitfinex","BTCUSD",1723997687171,0.118799,59932.0,59931.0,0.0508723]
["bitfinex","BTCUSD",1723997688072,0.002,59932.0,59931.0,0.0508723]
["bitfinex","BTCUSD",1723997690591,0.002,59932.0,59931.0,0.1676723]
["bitfinex","BTCUSD",1723997692372,0.002,59932.0,59931.0,0.20221095]
["bitfinex","BTCUSD",1723997693428,0.002,59932.0,59931.0,0.43581195]
["bitfinex","BTCUSD",1723997693625,0.002,59932.0,59931.0,0.51501111]
["bitfinex","BTCUSD",1723997694667,0.002,59932.0,59931.0,0.81341211]
["bitfinex","BTCUSD",1723997694874,0.002,59932.0,59931.0,0.89941724]
["bitfinex","BTCUSD",1723997695087,0.002,59932.0,59931.0,1.25919654]
["bitfinex","BTCUSD",1723997695294,0.002,59932.0,59931.0,1.09667787]
["bitfinex","BTCUSD",1723997695505,0.002,59932.0,59931.0,1.52824322]
["bitfinex","BTCUSD",1723997697428,0.000825,59944.0,59941.0,0.11678]
["bitfinex","BTCUSD",1723997697634,0.000825,59944.0,59942.0,0.16182956]
["bitfinex","BTCUSD",1723997697837,0.000825,59944.0,59943.0,0.02052956]
["bitfinex","BTCUSD",1723997698240,0.000825,59944.0,59943.0,0.03193032]
["bitfinex","BTCUSD",1723997699294,0.000825,59944.0,59943.0,0.04393025]
["bitfinex","BTCUSD",1723997699497,0.000825,59944.0,59943.0,0.02340076]
["bitfinex","BTCUSD",1723997699704,0.001825,59944.0,59943.0,0.03340076]
["bitfinex","BTCUSD",1723997699910,0.001825,59944.0,59943.0,0.05392968]
["bitfinex","BTCUSD",1723997702106,0.001825,59944.0,59943.0,0.05392964]
["bitfinex","BTCUSD",1723997702511,0.001825,59944.0,59943.0,0.03340076]
["bitfinex","BTCUSD",1723997702713,0.001825,59944.0,59943.0,0.05392964]
["bitfinex","BTCUSD",1723997702926,0.000825,59944.0,59943.0,0.04392964]
["bitfinex","BTCUSD",1723997703144,0.000825,59944.0,59943.0,0.03192964]
["bitfinex","BTCUSD",1723997703380,0.000825,59944.0,59943.0,0.04592964]
["bitfinex","BTCUSD",1723997703728,0.000825,59944.0,59943.0,0.16270664]
["bitfinex","BTCUSD",1723997704402,0.000825,59944.0,59943.0,0.04592964]
["bitfinex","BTCUSD",1723997704790,0.000825,59944.0,59943.0,0.16270664]
["bitfinex","BTCUSD",1723997704991,0.000825,59944.0,59943.0,0.04592964]
["bitfinex","BTCUSD",1723997705655,0.001825,59944.0,59943.0,0.05892964]
["bitfinex","BTCUSD",1723997706196,0.001825,59944.0,59943.0,0.05892947]
["bitfinex","BTCUSD",1723997709703,0.001825,59944.0,59943.0,0.17570647]
["bitfinex","BTCUSD",1723997710275,0.001825,59944.0,59943.0,0.05892947]
["bitfinex","BTCUSD",1723997712571,0.001825,59944.0,59943.0,0.17570647]
["bitfinex","BTCUSD",1723997712724,0.001825,59944.0,59943.0,0.05892947]
["bitfinex","BTCUSD",1723997719342,0.001825,59944.0,59943.0,0.05983697]
["bitfinex","BTCUSD",1723997721726,0.001825,59944.0,59943.0,0.17661397]
["bitfinex","BTCUSD",1723997722142,0.001825,59944.0,59943.0,0.25241397]
["bitfinex","BTCUSD",1723997722969,0.001825,59944.0,59943.0,0.13563697]
["bitfinex","BTCUSD",1723997723523,0.001825,59944.0,59943.0,0.25575014]
["bitfinex","BTCUSD",1723997724623,0.001825,59944.0,59943.0,0.48930514]
["bitfinex","BTCUSD",1723997724846,0.001825,59944.0,59943.0,0.55500514]
["bitfinex","BTCUSD",1723997727287,0.001825,59944.0,59943.0,0.53447643]
["bitfinex","BTCUSD",1723997727488,0.001825,59944.0,59943.0,0.58953869]
["bitfinex","BTCUSD",1723997730055,0.001825,59944.0,59943.0,0.35598369]
["bitfinex","BTCUSD",1723997730799,0.001825,59944.0,59943.0,0.58953869]
["bitfinex","BTCUSD",1723997730996,0.001825,59944.0,59943.0,0.58953736]
["bitfinex","BTCUSD",1723997734251,0.001825,59944.0,59943.0,0.28694619]
["bitfinex","BTCUSD",1723997735505,0.001825,59944.0,59943.0,0.52050119]
["bitfinex","BTCUSD",1723997735735,0.001825,59944.0,59943.0,0.44470119]
["bitfinex","BTCUSD",1723997738346,0.001825,59944.0,59943.0,0.21114619]
["bitfinex","BTCUSD",1723997739199,0.001825,59944.0,59943.0,0.03930826]
["bitfinex","BTCUSD",1723997739335,0.001825,59944.0,59943.0,0.09436919]
["bitfinex","BTCUSD",1723997739536,0.001825,59944.0,59943.0,0.190618]
["bitfinex","BTCUSD",1723997739790,0.001825,59944.0,59943.0,0.21114627]
["bitfinex","BTCUSD",1723997740421,0.001825,59944.0,59943.0,0.26122315]
["bitfinex","BTCUSD",1723997742661,0.001825,59944.0,59943.0,0.26126324]
["bitfinex","BTCUSD",1723997743298,0.001825,59944.0,59943.0,0.20620223]
["bitfinex","BTCUSD",1723997743512,0.001825,59944.0,59943.0,0.26126324]
["bitfinex","BTCUSD",1723997744859,0.001825,59944.0,59943.0,0.14448624]
["bitfinex","BTCUSD",1723997745500,0.001825,59944.0,59943.0,0.09436927]
["bitfinex","BTCUSD",1723997746258,0.001825,59944.0,59943.0,0.14449364]
["bitfinex","BTCUSD",1723997746462,0.001825,59944.0,59943.0,0.26127064]
["bitfinex","BTCUSD",1723997746881,0.001825,59944.0,59943.0,0.14449364]
["bitfinex","BTCUSD",1723997747524,0.001825,59944.0,59943.0,0.09436927]
["bitfinex","BTCUSD",1723997750547,0.352151,59944.0,59943.0,0.09436927]
["bitfinex","BTCUSD",1723997750767,0.352151,59944.0,59943.0,0.14449536]
["bitfinex","BTCUSD",1723997750969,0.352151,59944.0,59943.0,0.09436927]
["bitfinex","BTCUSD",1723997751695,0.352151,59944.0,59943.0,0.03930826]
["bitfinex","BTCUSD",1723997751902,0.352151,59944.0,59943.0,0.09437068]
["bitfinex","BTCUSD",1723997752139,0.412951,59944.0,59943.0,0.09437068]
["bitfinex","BTCUSD",1723997754466,0.352151,59944.0,59943.0,0.09437068]
["bitfinex","BTCUSD",1723997754680,0.352151,59944.0,59943.0,0.14449677]
["bitfinex","BTCUSD",1723997756309,0.352151,59944.0,59943.0,0.14449765]
["bitfinex","BTCUSD",1723997759900,0.352151,59944.0,59943.0,0.14449662]
["bitfinex","BTCUSD",1723997760124,0.1186,59944.0,59943.0,0.14449662]
["bitfinex","BTCUSD",1723997761155,0.352151,59944.0,59943.0,0.14449662]
["bitfinex","BTCUSD",1723997763198,0.352151,59944.0,59943.0,0.08943523]
["bitfinex","BTCUSD",1723997763420,0.352151,59944.0,59943.0,0.14449258]
["bitfinex","BTCUSD",1723997763618,0.352151,59944.0,59943.0,0.08943523]
["bitfinex","BTCUSD",1723997763619,0.1186,59944.0,59943.0,0.08943523]
["bitfinex","BTCUSD",1723997763891,0.1186,59944.0,59943.0,0.14449258]
["bitfinex","BTCUSD",1723997764095,0.1186,59944.0,59943.0,0.14449021]
["bitfinex","BTCUSD",1723997767996,0.1186,59944.0,59943.0,0.08943286]
["bitfinex","BTCUSD",1723997768179,0.1186,59944.0,59943.0,0.14448189]
["bitfinex","BTCUSD",1723997768687,0.11825543,59944.0,59943.0,0.14448009]
["bitfinex","BTCUSD",1723997768885,0.11825543,59944.0,59943.0,0.09435729]
["bitfinex","BTCUSD",1723997769085,0.11825543,59944.0,59943.0,0.14448051]
["bitfinex","BTCUSD",1723997769530,0.11825543,59944.0,59943.0,0.09435729]
["bitfinex","BTCUSD",1723997771191,0.11825543,59944.0,59943.0,0.03930826]
["bitfinex","BTCUSD",1723997771502,0.11825543,59944.0,59943.0,0.09436354]
["bitfinex","BTCUSD",1723997775622,0.11825543,59944.0,59943.0,0.09436965]
["bitfinex","BTCUSD",1723997775821,0.00148043,59944.0,59943.0,0.09436965]
["bitfinex","BTCUSD",1723997775980,0.00148043,59944.0,59943.0,0.09436943]
["bitfinex","BTCUSD",1723997776436,0.11825543,59944.0,59943.0,0.09436944]
["bitfinex","BTCUSD",1723997780246,0.11825543,59944.0,59943.0,0.09436965]
["bitfinex","BTCUSD",1723997781045,0.11825543,59944.0,59943.0,0.0943696]
["bitfinex","BTCUSD",1723997781661,0.00148043,59944.0,59943.0,0.0943696]
["bitfinex","BTCUSD",1723997781855,0.00148043,59944.0,59943.0,0.2367696]
["bitfinex","BTCUSD",1723997782508,0.11825543,59944.0,59943.0,0.2367696]
["bitfinex","BTCUSD",1723997783925,0.00148043,59944.0,59943.0,0.2367696]
["bitfinex","BTCUSD",1723997784661,0.00148043,59944.0,59943.0,0.18170826]
["bitfinex","BTCUSD",1723997784867,0.11825543,59944.0,59943.0,0.23676965]
["bitfinex","BTCUSD",1723997785926,0.00148043,59944.0,59943.0,0.35354665]
["bitfinex","BTCUSD",1723997786127,0.00148043,59944.0,59943.0,0.58710165]
["bitfinex","BTCUSD",1723997787726,0.00148043,59944.0,59943.0,0.58710156]
["bitfinex","BTCUSD",1723997787904,0.00148043,59944.0,59943.0,0.58710157]
["bitfinex","BTCUSD",1723997788838,0.00148043,59944.0,59943.0,0.82065657]
["bitfinex","BTCUSD",1723997789086,0.00148043,59944.0,59943.0,0.76559526]
["bitfinex","BTCUSD",1723997789318,0.00148043,59944.0,59943.0,0.82065657]
["bitfinex","BTCUSD",1723997789492,0.00148043,59944.0,59943.0,0.82065656]
["bitfinex","BTCUSD",1723997789729,0.00148043,59944.0,59943.0,0.58710156]
["bitfinex","BTCUSD",1723997791998,0.00148043,59944.0,59943.0,0.35354656]
["bitfinex","BTCUSD",1723997792801,0.00148043,59944.0,59943.0,0.58710156]
["bitfinex","BTCUSD",1723997793390,0.00148043,59944.0,59943.0,0.58710157]
["bitfinex","BTCUSD",1723997795426,0.00148043,59944.0,59943.0,0.52100157]
["bitfinex","BTCUSD",1723997796833,0.00148043,59944.0,59943.0,0.75455657]
["bitfinex","BTCUSD",1723997797005,0.00148043,59944.0,59943.0,1.22686662]
["bitfinex","BTCUSD",1723997797411,0.00148043,59944.0,59943.0,0.99331162]
["bitfinex","BTCUSD",1723997797607,0.00148043,59944.0,59943.0,0.99331066]
["bitfinex","BTCUSD",1723997800641,0.00148043,59944.0,59943.0,0.99330342]
["bitfinex","BTCUSD",1723997802318,0.00148043,59944.0,59943.0,0.96639994]
["bitfinex","BTCUSD",1723997802522,0.00148043,59944.0,59943.0,0.99330335]
["bitfinex","BTCUSD",1723997809574,0.00148043,59944.0,59943.0,0.99329751]
["bitfinex","BTCUSD",1723997810314,0.00148043,59944.0,59943.0,0.9663941]
["bitfinex","BTCUSD",1723997810455,0.00148043,59944.0,59943.0,0.99329751]
["bitfinex","BTCUSD",1723997811277,0.00148043,59944.0,59943.0,1.05589751]
["bitfinex","BTCUSD",1723997813117,0.00148043,59944.0,59943.0,1.28945251]
["bitfinex","BTCUSD",1723997813941,0.00048043,59944.0,59943.0,1.04289751]
["bitfinex","BTCUSD",1723997814345,0.00148043,59944.0,59943.0,1.04289646]
["bitfinex","BTCUSD",1723997815025,0.00148043,59944.0,59943.0,0.9609327]
["bitfinex","BTCUSD",1723997815341,0.00148043,59944.0,59943.0,1.04289645]
["bitfinex","BTCUSD",1723997815669,0.00148043,59944.0,59943.0,1.30151681]
["bitfinex","BTCUSD",1723997815856,0.00148043,59944.0,59943.0,1.31551681]
["bitfinex","BTCUSD",1723997815981,0.00148043,59944.0,59943.0,1.70236492]
["bitfinex","BTCUSD",1723997816194,0.00148043,59944.0,59943.0,2.27662031]
["bitfinex","BTCUSD",1723997816399,0.000825,59951.0,59950.0,0.720417]
["bitfinex","BTCUSD",1723997816606,0.000825,59951.0,59950.0,1.31682728]
["bitfinex","BTCUSD",1723997816830,0.000825,59951.0,59950.0,1.31679385]
["bitfinex","BTCUSD",1723997817031,0.000825,59951.0,59950.0,1.18288305]
["bitfinex","BTCUSD",1723997817232,0.000825,59951.0,59950.0,1.56597924]
["bitfinex","BTCUSD",1723997817436,0.000825,59951.0,59950.0,1.50740894]
["bitfinex","BTCUSD",1723997817635,0.000825,59951.0,59950.0,1.55117739]
["bitfinex","BTCUSD",1723997817836,0.000825,59951.0,59950.0,1.55317739]
["bitfinex","BTCUSD",1723997818176,0.000825,59951.0,59950.0,1.56886966]
["bitfinex","BTCUSD",1723997818715,0.000825,59951.0,59950.0,1.56885996]
["bitfinex","BTCUSD",1723997818941,0.000825,59951.0,59950.0,1.58285996]
["bitfinex","BTCUSD",1723997819150,0.000825,59951.0,59950.0,1.53839924]
["bitfinex","BTCUSD",1723997819350,0.000825,59951.0,59950.0,1.53539924]
["bitfinex","BTCUSD",1723997819550,0.000825,59951.0,59950.0,1.59385996]
["bitfinex","BTCUSD",1723997819823,0.000825,59951.0,59950.0,1.53539924]
["bitfinex","BTCUSD",1723997822033,0.000825,59951.0,59950.0,1.53540049]
["bitfinex","BTCUSD",1723997822300,0.000825,59951.0,59950.0,1.62415511]
["bitfinex","BTCUSD",1723997822490,0.000825,59951.0,59950.0,1.64621606]
["bitfinex","BTCUSD",1723997822673,0.000825,59951.0,59950.0,1.63221606]
["bitfinex","BTCUSD",1723997822886,0.000825,59951.0,59950.0,1.64621606]
["bitfinex","BTCUSD",1723997823094,0.000825,59951.0,59950.0,1.66021606]
["bitfinex","BTCUSD",1723997824263,0.000825,59951.0,59950.0,1.53536634]
["bitfinex","BTCUSD",1723997825053,0.000825,59951.0,59950.0,1.52136634]
["bitfinex","BTCUSD",1723997825430,0.000825,59951.0,59950.0,1.63519454]
["bitfinex","BTCUSD",1723997825833,0.000825,59951.0,59950.0,1.62119895]
["bitfinex","BTCUSD",1723997826250,0.000825,59951.0,59950.0,1.63519895]
["bitfinex","BTCUSD",1723997826457,0.000825,59951.0,59950.0,1.63520549]
["bitfinex","BTCUSD",1723997826833,0.000825,59951.0,59950.0,1.63519625]
["bitfinex","BTCUSD",1723997827249,0.000825,59951.0,59950.0,1.4714955]
["bitfinex","BTCUSD",1723997827449,0.000825,59951.0,59950.0,1.46017025]
["bitfinex","BTCUSD",1723997827650,0.000825,59951.0,59950.0,1.53287715]
["bitfinex","BTCUSD",1723997827850,0.000825,59951.0,59950.0,1.54206145]
["bitfinex","BTCUSD",1723997828262,0.000825,59951.0,59950.0,1.94814299]
["bitfinex","BTCUSD",1723997828592,0.000825,59951.0,59950.0,1.95214299]
["bitfinex","BTCUSD",1723997828798,0.000825,59951.0,59950.0,2.01058856]
["bitfinex","BTCUSD",1723997828997,0.000825,59951.0,59950.0,1.99658856]
["bitfinex","BTCUSD",1723997829200,0.000825,59951.0,59950.0,1.98258856]
["bitfinex","BTCUSD",1723997829425,0.000825,59951.0,59950.0,1.95214299]
["bitfinex","BTCUSD",1723997829667,0.000825,59951.0,59950.0,1.93814299]
["bitfinex","BTCUSD",1723997830391,0.000825,59951.0,59950.0,2.06280532]
["bitfinex","BTCUSD",1723997831001,0.000825,59951.0,59950.0,2.06277971]
["bitfinex","BTCUSD",1723997831459,1e-08,59951.0,59950.0,2.07677971]
["bitfinex","BTCUSD",1723997832401,1e-08,59951.0,59950.0,1.9521101]
["bitfinex","BTCUSD",1723997833715,1e-08,59951.0,59950.0,1.95210458]
["bitfinex","BTCUSD",1723997834433,1e-08,59951.0,59950.0,1.91604501]
["bitfinex","BTCUSD",1723997834632,1e-08,59951.0,59950.0,2.04778938]
["bitfinex","BTCUSD",1723997836770,1e-08,59951.0,59950.0,1.7135725]
["bitfinex","BTCUSD",1723997836973,1e-08,59951.0,59950.0,1.61678459]
["bitfinex","BTCUSD",1723997837177,1e-08,59951.0,59950.0,0.99501851]
["bitfinex","BTCUSD",1723997837445,1e-08,59951.0,59950.0,0.91829536]
["bitfinex","BTCUSD",1723997838577,1e-08,59951.0,59950.0,0.86329768]
["bitfinex","BTCUSD",1723997838781,1e-08,59951.0,59950.0,0.91831942]
["bitfinex","BTCUSD",1723997839240,1e-08,59951.0,59950.0,0.88381139]
["bitfinex","BTCUSD",1723997839435,1e-08,59951.0,59950.0,0.91831954]
["bitfinex","BTCUSD",1723997839570,1e-08,59951.0,59950.0,0.68479254]
["bitfinex","BTCUSD",1723997839780,0.14640001,59951.0,59950.0,0.64360039]
["bitfinex","BTCUSD",1723997839991,0.14640001,59951.0,59950.0,0.67811088]
["bitfinex","BTCUSD",1723997840182,0.14640001,59951.0,59950.0,0.64360039]
["bitfinex","BTCUSD",1723997840384,0.14640001,59951.0,59950.0,0.41007509]
["bitfinex","BTCUSD",1723997840587,0.14640001,59951.0,59950.0,0.39607509]
["bitfinex","BTCUSD",1723997841039,0.14640001,59951.0,59950.0,0.17654809]
["bitfinex","BTCUSD",1723997841524,0.14640001,59951.0,59950.0,0.16254809]
["bitfinex","BTCUSD",1723997841680,0.14640001,59951.0,59950.0,0.14854809]
["bitfinex","BTCUSD",1723997841894,0.14640001,59951.0,59950.0,0.16254809]
["bitfinex","BTCUSD",1723997842099,0.14640001,59951.0,59950.0,0.17654809]
["bitfinex","BTCUSD",1723997842295,0.14640001,59951.0,59950.0,0.16254809]
["bitfinex","BTCUSD",1723997842501,0.14640001,59951.0,59950.0,0.17654809]
["bitfinex","BTCUSD",1723997842699,0.14640001,59951.0,59950.0,0.17655277]
["bitfinex","BTCUSD",1723997844187,0.14640001,59951.0,59950.0,0.05978977]
["bitfinex","BTCUSD",1723997844420,0.14640001,59951.0,59950.0,0.17655277]
["bitfinex","BTCUSD",1723997846264,0.14640001,59951.0,59950.0,0.05978977]
["bitfinex","BTCUSD",1723997846675,0.14640001,59951.0,59950.0,0.05979115]
["bitfinex","BTCUSD",1723997848323,0.14640001,59951.0,59950.0,0.06069865]
["bitfinex","BTCUSD",1723997848661,0.26316201,59951.0,59950.0,0.04017718]
["bitfinex","BTCUSD",1723997848930,0.25656201,59951.0,59950.0,0.05722873]
["bitfinex","BTCUSD",1723997849134,0.25656201,59951.0,59950.0,0.04942981]
["bitfinex","BTCUSD",1723997849278,0.25656201,59951.0,59950.0,0.05726486]
["bitfinex","BTCUSD",1723997849702,0.25656201,59951.0,59950.0,0.04326486]
["bitfinex","BTCUSD",1723997849908,0.25656201,59951.0,59950.0,0.02926486]
["bitfinex","BTCUSD",1723997850107,0.25656201,59951.0,59950.0,0.04242981]
["bitfinex","BTCUSD",1723997850567,0.49008601,59951.0,59950.0,0.03342981]
["bitfinex","BTCUSD",1723997850979,0.49008601,59951.0,59950.0,0.04242981]
["bitfinex","BTCUSD",1723997851419,0.49008601,59951.0,59950.0,0.0219075]
["bitfinex","BTCUSD",1723997851627,0.49008601,59951.0,59950.0,0.0129075]
["bitfinex","BTCUSD",1723997851852,0.57108601,59951.0,59950.0,0.0129075]
["bitfinex","BTCUSD",1723997852054,0.57108601,59951.0,59950.0,0.0009075]
["bitfinex","BTCUSD",1723997852268,0.80461001,59951.0,59950.0,0.0129075]
["bitfinex","BTCUSD",1723997852641,0.80461001,59951.0,59950.0,0.0009075]
["bitfinex","BTCUSD",1723997852841,0.80461001,59951.0,59950.0,0.0129075]
["bitfinex","BTCUSD",1723997853043,0.80461001,59951.0,59950.0,0.0219075]
["bitfinex","BTCUSD",1723997853225,0.72361001,59951.0,59950.0,0.0219075]
["bitfinex","BTCUSD",1723997853427,0.72361001,59951.0,59950.0,0.0129075]
["bitfinex","BTCUSD",1723997853850,0.72361001,59951.0,59950.0,0.0219075]
["bitfinex","BTCUSD",1723997854051,0.49008601,59951.0,59950.0,0.0219075]
["bitfinex","BTCUSD",1723997855014,0.72361001,59951.0,59950.0,0.0219075]
["bitfinex","BTCUSD",1723997855283,0.80461001,59951.0,59950.0,0.0219075]
["bitfinex","BTCUSD",1723997860604,0.80543501,59951.0,59950.0,0.0219075]
["bitfinex","BTCUSD",1723997865962,0.57191101,59951.0,59950.0,0.0219075]
["bitfinex","BTCUSD",1723997866370,0.80543501,59951.0,59950.0,0.0219075]
["bitfinex","BTCUSD",1723997867093,0.57191101,59951.0,59950.0,0.0219075]
["bitfinex","BTCUSD",1723997867546,0.80543501,59951.0,59950.0,0.0219075]
["bitfinex","BTCUSD",1723997868567,0.57191101,59951.0,59950.0,0.0219075]
["bitfinex","BTCUSD",1723997869447,0.57191101,59951.0,59950.0,0.042435]
["bitfinex","BTCUSD",1723997869649,0.57191101,59951.0,59950.0,0.0424349]
["bitfinex","BTCUSD",1723997869863,0.57191101,59951.0,59950.0,0.0219075]
["bitfinex","BTCUSD",1723997870266,0.57191101,59951.0,59950.0,0.04243527]
["bitfinex","BTCUSD",1723997873247,0.80543501,59951.0,59950.0,0.04243527]
["bitfinex","BTCUSD",1723997873475,0.57191101,59951.0,59950.0,0.04243527]
["bitfinex","BTCUSD",1723997873624,0.57191101,59951.0,59950.0,0.04243509]
["bitfinex","BTCUSD",1723997876029,0.57191101,59951.0,59950.0,0.04243512]
["bitfinex","BTCUSD",1723997877913,0.57191101,59951.0,59950.0,0.04243501]
["bitfinex","BTCUSD",1723997879929,0.57191101,59951.0,59950.0,0.0219075]
["bitfinex","BTCUSD",1723997880128,0.57191101,59951.0,59950.0,0.04243508]
["bitfinex","BTCUSD",1723997880355,1.03895901,59951.0,59950.0,0.04243508]
["bitfinex","BTCUSD",1723997880556,1.11406892,59951.0,59950.0,0.04243508]
["bitfinex","BTCUSD",1723997880737,1.11406892,59951.0,59950.0,0.0219075]
["bitfinex","BTCUSD",1723997881174,0.79954492,59951.0,59950.0,0.0219075]
["bitfinex","BTCUSD",1723997881390,0.88054492,59951.0,59950.0,0.0219075]
["bitfinex","BTCUSD",1723997881589,1.11406892,59951.0,59950.0,0.0219075]
["bitfinex","BTCUSD",1723997881800,0.88054492,59951.0,59950.0,0.0219075]
["bitfinex","BTCUSD",1723997881978,0.65974491,59951.0,59950.0,0.0219075]
["bitfinex","BTCUSD",1723997882719,0.07593491,59951.0,59950.0,0.0976075]
["bitfinex","BTCUSD",1723997882919,0.117587,59951.0,59950.0,0.11813523]
["bitfinex","BTCUSD",1723997883123,0.117587,59951.0,59950.0,0.12604378]
["bitfinex","BTCUSD",1723997883777,0.000825,59951.0,59950.0,0.16057362]
["bitfinex","BTCUSD",1723997884859,0.000825,59951.0,59950.0,0.16057223]
["bitfinex","BTCUSD",1723997885061,0.000825,59951.0,59950.0,0.4763325]
["bitfinex","BTCUSD",1723997885277,0.000825,59951.0,59950.0,0.34363523]
["bitfinex","BTCUSD",1723997887950,0.000825,59951.0,59950.0,0.22687223]
["bitfinex","BTCUSD",1723997888150,0.117587,59951.0,59950.0,0.08487223]
["bitfinex","BTCUSD",1723997888354,0.117587,59951.0,59950.0,0.0503425]
["bitfinex","BTCUSD",1723997888751,0.117587,59951.0,59950.0,0.02981605]
["bitfinex","BTCUSD",1723997888950,0.117587,59951.0,59950.0,0.05034231]
["bitfinex","BTCUSD",1723997889871,0.000825,59951.0,59950.0,0.05034231]
["bitfinex","BTCUSD",1723997890735,0.000825,59951.0,59950.0,0.16710531]
["bitfinex","BTCUSD",1723997890993,0.000825,59951.0,59950.0,0.23340531]
["bitfinex","BTCUSD",1723997891617,0.000825,59951.0,59950.0,0.26793447]
["bitfinex","BTCUSD",1723997891826,0.000825,59951.0,59950.0,0.31801324]
["bitfinex","BTCUSD",1723997892664,0.000825,59951.0,59950.0,0.13495024]
["bitfinex","BTCUSD",1723997892865,0.000825,59951.0,59950.0,0.16710531]
["bitfinex","BTCUSD",1723997893691,0.000825,59951.0,59950.0,0.47633226]
["bitfinex","BTCUSD",1723997893892,0.000825,59951.0,59950.0,0.62724031]
["bitfinex","BTCUSD",1723997897240,0.000825,59951.0,59950.0,0.62723996]
["bitfinex","BTCUSD",1723997897571,0.000825,59951.0,59950.0,0.62724325]
["bitfinex","BTCUSD",1723997900251,0.000825,59951.0,59950.0,0.57716119]
["bitfinex","BTCUSD",1723997900809,0.000825,59951.0,59950.0,0.62724325]
["bitfinex","BTCUSD",1723997901333,0.000825,59951.0,59950.0,0.52210605]
["bitfinex","BTCUSD",1723997901534,0.000825,59951.0,59950.0,0.57716119]
["bitfinex","BTCUSD",1723997909733,0.000825,59951.0,59950.0,0.52210605]
["bitfinex","BTCUSD",1723997909940,0.000825,59951.0,59950.0,0.57716119]
["bitfinex","BTCUSD",1723997911321,0.000825,59951.0,59950.0,0.34363419]
["bitfinex","BTCUSD",1723997913511,0.000825,59951.0,59950.0,0.37053569]
["bitfinex","BTCUSD",1723997914100,0.000825,59951.0,59950.0,0.28857905]
["bitfinex","BTCUSD",1723997914254,0.000825,59951.0,59950.0,0.37053569]
["bitfinex","BTCUSD",1723997918659,0.000825,59951.0,59950.0,0.22853569]
["bitfinex","BTCUSD",1723997922091,0.000825,59951.0,59950.0,0.20163419]
["bitfinex","BTCUSD",1723997922286,0.000825,59951.0,59950.0,0.20163466]
["bitfinex","BTCUSD",1723997922487,0.000825,59951.0,59950.0,0.22853632]
["bitfinex","BTCUSD",1723997923799,0.000825,59951.0,59950.0,0.27861066]
["bitfinex","BTCUSD",1723997925635,0.000825,59951.0,59950.0,0.22853632]
["bitfinex","BTCUSD",1723997926813,0.066225,59951.0,59950.0,0.134946]
["bitfinex","BTCUSD",1723997927013,0.147625,59951.0,59950.0,0.08487166]
["bitfinex","BTCUSD",1723997927653,0.147625,59951.0,59950.0,0.134946]
["bitfinex","BTCUSD",1723997928650,0.147625,59951.0,59950.0,0.08487166]
["bitfinex","BTCUSD",1723997929190,0.15767384,59951.0,59950.0,0.08487166]
["bitfinex","BTCUSD",1723997929390,0.15767384,59951.0,59950.0,0.15998317]
["bitfinex","BTCUSD",1723997929595,0.147625,59951.0,59950.0,0.15998317]
["bitfinex","BTCUSD",1723997930315,0.147625,59951.0,59950.0,0.15998355]
["bitfinex","BTCUSD",1723997930860,0.264387,59951.0,59950.0,0.15998355]
["bitfinex","BTCUSD",1723997934109,0.264387,59951.0,59950.0,0.10492756]
["bitfinex","BTCUSD",1723997934311,0.264387,59951.0,59950.0,0.15998355]
["bitfinex","BTCUSD",1723997934698,0.264387,59951.0,59950.0,0.10500465]
["bitfinex","BTCUSD",1723997934955,0.264387,59951.0,59950.0,0.16006064]
["bitfinex","BTCUSD",1723997935678,0.264387,59951.0,59950.0,0.16006046]
["bitfinex","BTCUSD",1723997938186,0.264387,59951.0,59950.0,0.10046839]
["bitfinex","BTCUSD",1723997938390,0.264387,59951.0,59950.0,0.05034243]
["bitfinex","BTCUSD",1723997938799,0.264387,59951.0,59950.0,0.0219075]
["bitfinex","BTCUSD",1723997938973,0.264387,59951.0,59950.0,0.04243502]
["bitfinex","BTCUSD",1723997940015,0.264387,59951.0,59950.0,0.04243487]
["bitfinex","BTCUSD",1723997940850,0.198987,59951.0,59950.0,0.04243487]
["bitfinex","BTCUSD",1723997941231,0.117587,59951.0,59950.0,0.12708903]
["bitfinex","BTCUSD",1723997941509,0.117587,59951.0,59950.0,0.04243487]
["bitfinex","BTCUSD",1723997941715,0.117587,59951.0,59950.0,0.09255905]
["bitfinex","BTCUSD",1723997941909,0.117587,59951.0,59950.0,0.12708892]
["bitfinex","BTCUSD",1723997942139,0.117587,59951.0,59950.0,0.09255905]
["bitfinex","BTCUSD",1723997942310,0.117587,59951.0,59950.0,0.04243432]
["bitfinex","BTCUSD",1723997942737,0.117587,59951.0,59950.0,0.0219075]
["bitfinex","BTCUSD",1723997942918,0.117587,59951.0,59950.0,0.04243432]
["bitfinex","BTCUSD",1723997945230,0.000825,59951.0,59950.0,0.0925585]
["bitfinex","BTCUSD",1723997945698,0.000825,59951.0,59950.0,0.1270886]
["bitfinex","BTCUSD",1723997945917,0.000825,59951.0,59950.0,0.07203168]
["bitfinex","BTCUSD",1723997946070,0.000825,59951.0,59950.0,0.12708803]
["bitfinex","BTCUSD",1723997946876,0.000825,59951.0,59950.0,0.12707935]
["bitfinex","BTCUSD",1723997947080,0.000825,59951.0,59950.0,1.64479114]
["bitfinex","BTCUSD",1723997947245,0.000825,59951.0,59950.0,1.57148031]
["bitfinex","BTCUSD",1723997947776,0.000825,59951.0,59950.0,2.10558252]
["bitfinex","BTCUSD",1723997947986,0.000825,59951.0,59950.0,2.10658252]
["bitfinex","BTCUSD",1723997948142,0.000825,59951.0,59950.0,1.56347123]
["bitfinex","BTCUSD",1723997948346,0.000825,59951.0,59950.0,1.55147123]
["bitfinex","BTCUSD",1723997948723,0.000825,59951.0,59950.0,1.57947123]
["bitfinex","BTCUSD",1723997949517,0.000825,59951.0,59950.0,1.72954834]
["bitfinex","BTCUSD",1723997949694,0.000825,59951.0,59950.0,1.59562193]
["bitfinex","BTCUSD",1723997949896,0.000825,59951.0,59950.0,1.72953467]
["bitfinex","BTCUSD",1723997950417,0.000825,59951.0,59950.0,1.68675357]
["bitfinex","BTCUSD",1723997950619,0.000825,59951.0,59950.0,1.53667646]
["bitfinex","BTCUSD",1723997950821,0.000825,59951.0,59950.0,1.57945756]
["bitfinex","BTCUSD",1723997950976,0.000825,59951.0,59950.0,1.20929999]
["bitfinex","BTCUSD",1723997951180,0.000825,59951.0,59950.0,1.16651889]
["bitfinex","BTCUSD",1723997951381,0.000825,59951.0,59950.0,1.53659699]
["bitfinex","BTCUSD",1723997954511,0.000825,59951.0,59950.0,1.59507846]
["bitfinex","BTCUSD",1723997956478,0.000825,59951.0,59950.0,1.59907846]
["bitfinex","BTCUSD",1723997956723,0.000825,59951.0,59950.0,1.59507846]
["bitfinex","BTCUSD",1723997957717,0.000825,59951.0,59950.0,1.60176246]
["bitfinex","BTCUSD",1723997957918,0.000825,59951.0,59950.0,1.58124036]
["bitfinex","BTCUSD",1723997958117,0.000825,59951.0,59950.0,1.60176246]
["bitfinex","BTCUSD",1723997958825,0.000825,59951.0,59950.0,2.006844]
["bitfinex","BTCUSD",1723997960406,0.000825,59951.0,59950.0,2.00684399]
["bitfinex","BTCUSD",1723997961544,0.000825,59951.0,59950.0,2.01084399]
["bitfinex","BTCUSD",1723997961770,0.000825,59951.0,59950.0,1.86842082]
["bitfinex","BTCUSD",1723997961941,0.000825,59951.0,59950.0,2.008844]
["bitfinex","BTCUSD",1723997962142,0.00081207,59961.0,59960.0,0.116744]
["bitfinex","BTCUSD",1723997962439,0.00013987,59961.0,59960.0,0.6042421]
["bitfinex","BTCUSD",1723997963888,0.00013987,59961.0,59960.0,0.3847541]
["bitfinex","BTCUSD",1723997964289,0.00013987,59961.0,59960.0,0.3987541]
["bitfinex","BTCUSD",1723997970163,0.00013987,59961.0,59960.0,0.378232]
["bitfinex","BTCUSD",1723997970365,0.00013987,59961.0,59960.0,0.5416541]
["bitfinex","BTCUSD",1723997971384,0.00013987,59961.0,59960.0,0.7751421]
["bitfinex","BTCUSD",1723997971509,0.00013987,59961.0,59960.0,0.7611421]
["bitfinex","BTCUSD",1723997971861,0.00013987,59961.0,59960.0,0.5136541]
["bitfinex","BTCUSD",1723997972067,0.00013987,59961.0,59960.0,0.5276541]
["bitfinex","BTCUSD",1723997972219,0.00013987,59961.0,59960.0,0.5416541]
["bitfinex","BTCUSD",1723997972420,0.00013987,59961.0,59960.0,0.7751421]
["bitfinex","BTCUSD",1723997972643,0.00013987,59961.0,59960.0,0.5416541]
["bitfinex","BTCUSD",1723997972846,0.00013987,59961.0,59960.0,0.75462]
["bitfinex","BTCUSD",1723997973045,0.00013987,59961.0,59960.0,0.57617633]
["bitfinex","BTCUSD",1723997973406,0.00013987,59961.0,59960.0,0.80966433]
["bitfinex","BTCUSD",1723997975211,0.00013987,59961.0,59960.0,0.75462]
["bitfinex","BTCUSD",1723997975516,0.00013987,59961.0,59960.0,0.8365617]
["bitfinex","BTCUSD",1723997976911,0.00013987,59961.0,59960.0,0.8374692]
["bitfinex","BTCUSD",1723997977286,0.00013987,59961.0,59960.0,0.84665914]
["bitfinex","BTCUSD",1723997978320,0.00013987,59961.0,59960.0,1.05324976]
["bitfinex","BTCUSD",1723997978520,0.00013987,59961.0,59960.0,1.12292466]
["bitfinex","BTCUSD",1723997978718,0.00013987,59961.0,59960.0,1.84223367]
["bitfinex","BTCUSD",1723997978919,0.00013987,59961.0,59960.0,1.58367507]
["bitfinex","BTCUSD",1723997979147,0.00013987,59961.0,59960.0,1.578864]
["bitfinex","BTCUSD",1723997979299,0.00013987,59961.0,59960.0,1.564864]
["bitfinex","BTCUSD",1723997979509,0.00013987,59961.0,59960.0,1.578864]
["bitfinex","BTCUSD",1723997979862,0.00013987,59961.0,59960.0,1.592864]
["bitfinex","BTCUSD",1723997981275,0.00013987,59961.0,59960.0,1.59286396]
["bitfinex","BTCUSD",1723997982263,0.00013987,59961.0,59960.0,1.65986396]
["bitfinex","BTCUSD",1723997982464,0.00013987,59961.0,59960.0,1.4817354]
["bitfinex","BTCUSD",1723997982664,0.00013987,59961.0,59960.0,1.55996333]
["bitfinex","BTCUSD",1723997982868,0.00013987,59961.0,59960.0,1.57396333]
["bitfinex","BTCUSD",1723997983208,0.00013987,59961.0,59960.0,1.55996333]
["bitfinex","BTCUSD",1723997984525,0.00013987,59961.0,59960.0,1.65986414]
["bitfinex","BTCUSD",1723997985125,0.00013987,59961.0,59960.0,1.67386414]
["bitfinex","BTCUSD",1723997986307,0.00013987,59961.0,59960.0,1.73233936]
["bitfinex","BTCUSD",1723997988418,0.00013987,59961.0,59960.0,1.69883935]
["bitfinex","BTCUSD",1723997988797,0.00013987,59961.0,59960.0,1.57396333]
["bitfinex","BTCUSD",1723997990426,0.00013987,59961.0,59960.0,1.48284005]
["bitfinex","BTCUSD",1723997990651,0.00013987,59961.0,59960.0,1.55344113]
["bitfinex","BTCUSD",1723997990894,0.00013987,59961.0,59960.0,1.57396082]
["bitfinex","BTCUSD",1723997992190,0.00013987,59961.0,59960.0,1.58062632]
["bitfinex","BTCUSD",1723997992546,0.00013987,59961.0,59960.0,1.75318086]
["bitfinex","BTCUSD",1723997992747,0.00013987,59961.0,59960.0,1.75718086]
["bitfinex","BTCUSD",1723997993102,0.00013987,59961.0,59960.0,1.75318086]
["bitfinex","BTCUSD",1723997994142,0.00013987,59961.0,59960.0,1.75718086]
["bitfinex","BTCUSD",1723997994344,0.00013987,59961.0,59960.0,1.75318086]
["bitfinex","BTCUSD",1723997994763,0.00013987,59961.0,59960.0,1.78007517]
["bitfinex","BTCUSD",1723997996477,0.00013987,59961.0,59960.0,1.69907517]
["bitfinex","BTCUSD",1723997996615,0.00013987,59961.0,59960.0,1.78007517]
["bitfinex","BTCUSD",1723997998033,0.00013987,59961.0,59960.0,1.78007518]
["bitfinex","BTCUSD",1723997998612,0.00013987,59961.0,59960.0,1.77088649]
["bitfinex","BTCUSD",1723997998809,0.00013987,59961.0,59960.0,1.78007518]
["bitfinex","BTCUSD",1723997999867,0.00013987,59961.0,59960.0,1.68069525]
["bitfinex","BTCUSD",1723998000048,0.00013987,59961.0,59960.0,1.78007521]
["bitfinex","BTCUSD",1723998001268,0.00013987,59961.0,59960.0,1.73729843]
["bitfinex","BTCUSD",1723998001467,0.00013987,59961.0,59960.0,1.78007521]
["bitfinex","BTCUSD",1723998001785,0.00013987,59961.0,59960.0,1.73729843]
["bitfinex","BTCUSD",1723998001997,0.00013987,59961.0,59960.0,1.78007558]
["bitfinex","BTCUSD",1723998002203,0.00013987,59961.0,59960.0,1.64817737]
["bitfinex","BTCUSD",1723998002409,0.00013987,59961.0,59960.0,1.73929892]
["bitfinex","BTCUSD",1723998002732,0.00013987,59961.0,59960.0,1.7800759]
["bitfinex","BTCUSD",1723998003465,0.00013987,59961.0,59960.0,1.75318103]
["bitfinex","BTCUSD",1723998003796,0.00013987,59961.0,59960.0,1.74399228]
["bitfinex","BTCUSD",1723998003997,0.00013987,59961.0,59960.0,1.75318103]
["bitfinex","BTCUSD",1723998004984,0.00013987,59961.0,59960.0,1.90723564]
["bitfinex","BTCUSD",1723998005186,0.000825,59970.0,59969.0,1.037185]
["bitfinex","BTCUSD",1723998005393,0.000825,59970.0,59969.0,1.49833601]
["bitfinex","BTCUSD",1723998005597,0.000825,59970.0,59969.0,1.59837989]
["bitfinex","BTCUSD",1723998005806,0.000825,59970.0,59969.0,1.50725834]
["bitfinex","BTCUSD",1723998005998,0.000825,59970.0,59969.0,1.59842559]
["bitfinex","BTCUSD",1723998006569,0.000825,59970.0,59969.0,1.49838171]
["bitfinex","BTCUSD",1723998007368,0.000825,59970.0,59969.0,1.52638171]
["bitfinex","BTCUSD",1723998008171,0.000825,59970.0,59969.0,1.62769238]
["bitfinex","BTCUSD",1723998009343,0.000825,59970.0,59969.0,1.52638171]
["bitfinex","BTCUSD",1723998009504,0.000825,59970.0,59969.0,1.70293625]
["bitfinex","BTCUSD",1723998009930,0.000825,59970.0,59969.0,1.75740586]
["bitfinex","BTCUSD",1723998010130,0.000825,59970.0,59969.0,1.69893535]
["bitfinex","BTCUSD",1723998010338,0.000825,59970.0,59969.0,1.70093535]
["bitfinex","BTCUSD",1723998010488,0.000825,59970.0,59969.0,1.80094926]
["bitfinex","BTCUSD",1723998010689,0.000825,59970.0,59969.0,1.80294926]
["bitfinex","BTCUSD",1723998012200,0.000825,59970.0,59969.0,1.92529606]
["bitfinex","BTCUSD",1723998012386,0.000825,59970.0,59969.0,1.88645694]
["bitfinex","BTCUSD",1723998012589,0.000825,59970.0,59969.0,1.70293535]
["bitfinex","BTCUSD",1723998013009,0.000825,59970.0,59969.0,1.74577447]
["bitfinex","BTCUSD",1723998013224,0.000825,59970.0,59969.0,1.69893535]
["bitfinex","BTCUSD",1723998013456,0.000825,59970.0,59969.0,1.70293535]
["bitfinex","BTCUSD",1723998013837,0.000825,59970.0,59969.0,1.74577447]
["bitfinex","BTCUSD",1723998014039,0.000825,59970.0,59969.0,1.70293535]
["bitfinex","BTCUSD",1723998014273,0.000825,59970.0,59969.0,1.69893535]
["bitfinex","BTCUSD",1723998014477,0.000825,59970.0,59969.0,1.69893137]
["bitfinex","BTCUSD",1723998014686,0.000825,59970.0,59969.0,1.74177049]
["bitfinex","BTCUSD",1723998014907,0.000825,59970.0,59969.0,1.70293137]
["bitfinex","BTCUSD",1723998015640,0.000825,59970.0,59969.0,1.69893137]
["bitfinex","BTCUSD",1723998016650,0.000825,59970.0,59969.0,1.70293137]
["bitfinex","BTCUSD",1723998017890,0.000825,59970.0,59969.0,1.62090586]
["bitfinex","BTCUSD",1723998018185,0.000825,59970.0,59969.0,1.70287937]
["bitfinex","BTCUSD",1723998018389,0.000825,59970.0,59969.0,1.72187937]
["bitfinex","BTCUSD",1723998018522,0.000825,59970.0,59969.0,2.09816997]
["bitfinex","BTCUSD",1723998018707,0.000825,59970.0,59969.0,2.24816039]
["bitfinex","BTCUSD",1723998018914,0.000825,59970.0,59969.0,2.09816997]
["bitfinex","BTCUSD",1723998019154,0.000825,59970.0,59969.0,2.11403925]
["bitfinex","BTCUSD",1723998019355,0.000825,59970.0,59969.0,2.09816997]
["bitfinex","BTCUSD",1723998019980,0.000825,59970.0,59969.0,2.31762297]
["bitfinex","BTCUSD",1723998020206,1e-08,59971.0,59970.0,1.196425]
["bitfinex","BTCUSD",1723998020364,1e-08,59971.0,59970.0,2.77226932]
["bitfinex","BTCUSD",1723998020562,1e-08,59971.0,59970.0,2.75824662]
["bitfinex","BTCUSD",1723998021158,1e-08,59971.0,59970.0,2.76826705]
["bitfinex","BTCUSD",1723998021740,1e-08,59971.0,59970.0,2.71248682]
["bitfinex","BTCUSD",1723998021942,1e-08,59971.0,59970.0,2.78225575]
["bitfinex","BTCUSD",1723998022210,1e-08,59971.0,59970.0,2.80025575]
["bitfinex","BTCUSD",1723998022410,1e-08,59971.0,59970.0,2.66543003]
["bitfinex","BTCUSD",1723998022585,1e-08,59971.0,59970.0,2.76970605]
["bitfinex","BTCUSD",1723998022787,1e-08,59971.0,59970.0,2.7862192]
["bitfinex","BTCUSD",1723998022990,1e-08,59971.0,59970.0,2.7902192]
["bitfinex","BTCUSD",1723998023357,0.000826,59979.0,59978.0,1.192281]
["bitfinex","BTCUSD",1723998023557,0.000826,59979.0,59978.0,2.03295837]
["bitfinex","BTCUSD",1723998024298,0.000826,59979.0,59978.0,2.02895837]
["bitfinex","BTCUSD",1723998024852,0.000826,59979.0,59978.0,2.04295837]
["bitfinex","BTCUSD",1723998025066,0.000826,59979.0,59978.0,2.05299267]
["bitfinex","BTCUSD",1723998025649,0.000826,59979.0,59978.0,2.2167019]
["bitfinex","BTCUSD",1723998025850,0.000826,59979.0,59978.0,2.20751643]
["bitfinex","BTCUSD",1723998026068,0.000826,59979.0,59978.0,2.22070144]
["bitfinex","BTCUSD",1723998026267,0.000826,59979.0,59978.0,2.21670144]
["bitfinex","BTCUSD",1723998026471,0.000826,59979.0,59978.0,2.2167005]
["bitfinex","BTCUSD",1723998026720,0.000826,59979.0,59978.0,2.06699127]
["bitfinex","BTCUSD",1723998026921,0.000826,59979.0,59978.0,2.06085703]
["bitfinex","BTCUSD",1723998029720,0.000826,59979.0,59978.0,2.05685703]
["bitfinex","BTCUSD",1723998029930,0.000826,59979.0,59978.0,2.06085703]
["bitfinex","BTCUSD",1723998031256,0.000826,59979.0,59978.0,2.12506135]
["bitfinex","BTCUSD",1723998031475,0.000826,59979.0,59978.0,2.12106135]
["bitfinex","BTCUSD",1723998031694,0.00825,59991.0,59978.0,2.12106135]
["bitfinex","BTCUSD",1723998031695,0.000825,60006.0,59987.0,0.233383]
["bitfinex","BTCUSD",1723998031911,0.116667,60000.0,59995.0,0.116674]
["bitfinex","BTCUSD",1723998032332,0.116667,60000.0,59996.0,0.116674]
["bitfinex","BTCUSD",1723998033304,0.233328,60002.0,59996.0,0.116674]
["bitfinex","BTCUSD",1723998033305,0.233325,60002.0,59996.0,0.116674]
["bitfinex","BTCUSD",1723998033534,0.116665,60001.0,59996.0,0.116674]
["bitfinex","BTCUSD",1723998034809,0.1408,59999.0,59996.0,0.116674]
["bitfinex","BTCUSD",1723998034989,0.1408,59999.0,59996.0,0.006]
["bitfinex","BTCUSD",1723998035191,0.1408,59999.0,59996.0,0.117674]
["bitfinex","BTCUSD",1723998035527,0.1408,59999.0,59996.0,0.120674]
["bitfinex","BTCUSD",1723998035728,0.1408,59999.0,59998.0,0.11667]
["bitfinex","BTCUSD",1723998037007,0.141625,59999.0,59998.0,0.11667]
["bitfinex","BTCUSD",1723998037543,0.1404,59998.0,59996.0,0.006]
["bitfinex","BTCUSD",1723998038003,0.063,59997.0,59996.0,0.006]
["bitfinex","BTCUSD",1723998038231,0.1404,59997.0,59996.0,0.006]
["bitfinex","BTCUSD",1723998038381,0.1404,59997.0,59995.0,0.116675]
["bitfinex","BTCUSD",1723998038644,0.1404,59998.0,59995.0,0.116675]
["bitfinex","BTCUSD",1723998039015,0.0774,59997.0,59995.0,0.116675]
["bitfinex","BTCUSD",1723998039193,0.063,59996.0,59995.0,0.116675]
["bitfinex","BTCUSD",1723998039539,0.1404,59996.0,59995.0,0.14518742]
["bitfinex","BTCUSD",1723998040290,0.1404,59996.0,59995.0,0.37053942]
["bitfinex","BTCUSD",1723998040733,0.1404,59996.0,59995.0,0.37953942]
["bitfinex","BTCUSD",1723998041680,0.1404,59996.0,59995.0,0.38653942]
["bitfinex","BTCUSD",1723998042026,0.000825,59999.0,59998.0,1.371034]
["bitfinex","BTCUSD",1723998042243,0.00036527,59999.0,59998.0,1.66582289]
["bitfinex","BTCUSD",1723998042471,0.00825,60004.0,60003.0,0.819623]
["bitfinex","BTCUSD",1723998042675,0.00825,60004.0,60003.0,1.76572303]
["bitfinex","BTCUSD",1723998042882,0.00825,60004.0,60003.0,1.66371072]
["bitfinex","BTCUSD",1723998043137,0.00825,60004.0,60003.0,2.03343385]
["bitfinex","BTCUSD",1723998043255,0.00825,60004.0,60003.0,2.03143385]
["bitfinex","BTCUSD",1723998043452,0.00825,60004.0,60003.0,2.15985044]
["bitfinex","BTCUSD",1723998043655,0.00825,60004.0,60003.0,2.15585044]
["bitfinex","BTCUSD",1723998043912,0.00825,60004.0,60003.0,2.40717144]
["bitfinex","BTCUSD",1723998044117,0.00825,60004.0,60003.0,2.28175485]
["bitfinex","BTCUSD",1723998044442,0.00825,60004.0,60003.0,2.27775485]
["bitfinex","BTCUSD",1723998044590,0.00825,60004.0,60003.0,2.35237404]
["bitfinex","BTCUSD",1723998044792,0.00825,60004.0,60003.0,2.35237222]
["bitfinex","BTCUSD",1723998044975,0.00825,60004.0,60003.0,2.36637222]
["bitfinex","BTCUSD",1723998045580,0.00825,60004.0,60003.0,1.92603172]
["bitfinex","BTCUSD",1723998045778,0.00825,60004.0,60003.0,1.92203172]
["bitfinex","BTCUSD",1723998045982,0.00825,60004.0,60003.0,1.92603172]
["bitfinex","BTCUSD",1723998046185,0.00825,60004.0,60003.0,2.36637182]
["bitfinex","BTCUSD",1723998046403,0.00825,60004.0,60003.0,2.48716752]
["bitfinex","BTCUSD",1723998046710,0.00825,60004.0,60003.0,2.09657315]
["bitfinex","BTCUSD",1723998047331,0.00825,60004.0,60003.0,2.10057315]
["bitfinex","BTCUSD",1723998047734,0.00825,60004.0,60003.0,2.17519234]
["bitfinex","BTCUSD",1723998047933,0.00825,60004.0,60003.0,2.17119234]
["bitfinex","BTCUSD",1723998048135,0.00825,60004.0,60003.0,2.17116386]
["bitfinex","BTCUSD",1723998048537,0.00825,60004.0,60003.0,2.09654467]
["bitfinex","BTCUSD",1723998048993,0.00825,60004.0,60003.0,2.10054467]
["bitfinex","BTCUSD",1723998049202,0.00825,60004.0,60003.0,2.09654467]
["bitfinex","BTCUSD",1723998050411,0.00825,60004.0,60003.0,2.09652803]
["bitfinex","BTCUSD",1723998050949,0.00825,60004.0,60003.0,2.09652959]
["bitfinex","BTCUSD",1723998051233,0.00825,60004.0,60003.0,2.04155939]
["bitfinex","BTCUSD",1723998051436,0.00825,60004.0,60003.0,2.09652505]
["bitfinex","BTCUSD",1723998052581,0.00825,60004.0,60003.0,2.14616872]
["bitfinex","BTCUSD",1723998053040,0.00825,60004.0,60003.0,2.09652505]
["bitfinex","BTCUSD",1723998053772,0.00825,60004.0,60003.0,2.33384605]
["bitfinex","BTCUSD",1723998053986,0.00825,60004.0,60003.0,2.77398628]
["bitfinex","BTCUSD",1723998054162,0.00825,60011.0,60010.0,1.633017]
["bitfinex","BTCUSD",1723998054300,0.00825,60011.0,60010.0,1.99780148]
["bitfinex","BTCUSD",1723998054500,0.00825,60011.0,60010.0,2.02870533]
["bitfinex","BTCUSD",1723998054755,0.00825,60011.0,60010.0,2.02470533]
["bitfinex","BTCUSD",1723998055724,0.00825,60011.0,60010.0,2.03870533]
["bitfinex","BTCUSD",1723998056327,0.00825,60011.0,60010.0,2.05270533]
["bitfinex","BTCUSD",1723998056769,0.00825,60011.0,60010.0,2.05670533]
["bitfinex","BTCUSD",1723998056939,0.00825,60011.0,60010.0,2.05270533]
["bitfinex","BTCUSD",1723998057135,0.0002,60019.0,60014.0,1.129151]
["bitfinex","BTCUSD",1723998057411,0.0002,60019.0,60014.0,1.49793548]
["bitfinex","BTCUSD",1723998058488,0.0002,60019.0,60014.0,1.51193548]
["bitfinex","BTCUSD",1723998058911,0.0002,60019.0,60014.0,1.46643975]
["bitfinex","BTCUSD",1723998059476,0.0002,60019.0,60014.0,1.52018548]
["bitfinex","BTCUSD",1723998060077,0.0002,60019.0,60014.0,1.53418548]
["bitfinex","BTCUSD",1723998060305,0.0002,60019.0,60014.0,1.40103975]
["bitfinex","BTCUSD",1723998060469,0.0002,60019.0,60014.0,1.14476175]
["bitfinex","BTCUSD",1723998060470,0.1452,60019.0,60014.0,1.14476175]
["bitfinex","BTCUSD",1723998060862,0.0002,60019.0,60014.0,1.14476175]
["bitfinex","BTCUSD",1723998061394,0.0002,60019.0,60014.0,1.44093975]
["bitfinex","BTCUSD",1723998061594,0.0002,60019.0,60014.0,1.51633975]
["bitfinex","BTCUSD",1723998061809,0.0002,60019.0,60014.0,1.51885554]
["bitfinex","BTCUSD",1723998061988,0.0002,60019.0,60014.0,1.54333725]
["bitfinex","BTCUSD",1723998062789,0.0002,60019.0,60014.0,1.54333579]
["bitfinex","BTCUSD",1723998063539,0.0002,60019.0,60014.0,1.53933579]
["bitfinex","BTCUSD",1723998064444,0.0002,60019.0,60014.0,1.54333579]
["bitfinex","BTCUSD",1723998064673,0.0002,60019.0,60014.0,1.53933579]
["bitfinex","BTCUSD",1723998065478,0.0002,60019.0,60014.0,1.51885554]
["bitfinex","BTCUSD",1723998065680,0.0002,60019.0,60014.0,1.53933571]
["bitfinex","BTCUSD",1723998066499,0.0002,60019.0,60014.0,1.57378652]
["bitfinex","BTCUSD",1723998066705,0.0002,60019.0,60014.0,1.53933571]
["bitfinex","BTCUSD",1723998066909,0.0002,60019.0,60014.0,1.57378652]
["bitfinex","BTCUSD",1723998067118,0.0002,60019.0,60014.0,1.20220852]
["bitfinex","BTCUSD",1723998067458,0.08935,60015.0,60014.0,0.17336917]
["bitfinex","BTCUSD",1723998067660,0.08935,60015.0,60014.0,0.39839717]
["bitfinex","BTCUSD",1723998068084,0.08935,60015.0,60014.0,0.38439717]
["bitfinex","BTCUSD",1723998068461,0.08935,60015.0,60014.0,0.61767517]
["bitfinex","BTCUSD",1723998068658,0.08935,60015.0,60014.0,0.63168143]
["bitfinex","BTCUSD",1723998069025,0.08935,60015.0,60014.0,0.61768143]
["bitfinex","BTCUSD",1723998069239,0.08935,60015.0,60014.0,0.63168143]
["bitfinex","BTCUSD",1723998069457,0.15325,60015.0,60014.0,0.04848643]
["bitfinex","BTCUSD",1723998069655,0.15325,60015.0,60014.0,0.02048643]
["bitfinex","BTCUSD",1723998070076,0.15325,60015.0,60014.0,0.16512543]
["bitfinex","BTCUSD",1723998070328,0.15325,60015.0,60014.0,0.39840343]
["bitfinex","BTCUSD",1723998070532,0.15325,60015.0,60014.0,0.38440343]
["bitfinex","BTCUSD",1723998070943,0.15325,60015.0,60014.0,0.16512543]
["bitfinex","BTCUSD",1723998071391,0.15325,60015.0,60014.0,0.41886577]
["bitfinex","BTCUSD",1723998071921,0.15325,60015.0,60014.0,0.44576943]
["bitfinex","BTCUSD",1723998072103,0.15325,60015.0,60014.0,0.70221971]
["bitfinex","BTCUSD",1723998072539,0.15325,60015.0,60014.0,1.09305225]
["bitfinex","BTCUSD",1723998072540,0.00825,60015.0,60014.0,1.09305225]
["bitfinex","BTCUSD",1723998072750,0.00825,60015.0,60014.0,1.10705225]
["bitfinex","BTCUSD",1723998073382,0.00825,60015.0,60014.0,1.09305225]
["bitfinex","BTCUSD",1723998073783,0.00825,60015.0,60014.0,1.10705314]
["bitfinex","BTCUSD",1723998074200,0.00825,60015.0,60014.0,1.09305314]
["bitfinex","BTCUSD",1723998074389,0.00825,60015.0,60014.0,1.07905314]
["bitfinex","BTCUSD",1723998074686,0.0002,60019.0,60018.0,0.81642]
["bitfinex","BTCUSD",1723998074887,0.0002,60019.0,60018.0,1.07900014]
["bitfinex","BTCUSD",1723998076093,0.0002,60019.0,60018.0,1.09300014]
["bitfinex","BTCUSD",1723998077497,0.0002,60019.0,60018.0,1.09298214]
["bitfinex","BTCUSD",1723998077614,0.0002,60019.0,60018.0,1.12098214]
["bitfinex","BTCUSD",1723998078234,0.0002,60019.0,60018.0,0.9494276]
["bitfinex","BTCUSD",1723998078435,0.0002,60019.0,60018.0,0.7161646]
["bitfinex","BTCUSD",1723998078809,0.0766,60019.0,60018.0,0.7161646]
["bitfinex","BTCUSD",1723998079011,0.0766,60019.0,60018.0,0.70699365]
["bitfinex","BTCUSD",1723998079147,0.0766,60019.0,60018.0,0.71616589]
["bitfinex","BTCUSD",1723998079551,0.0766,60019.0,60018.0,0.70216589]
["bitfinex","BTCUSD",1723998079750,0.0766,60019.0,60018.0,0.71616589]
["bitfinex","BTCUSD",1723998080364,0.0002,60019.0,60018.0,0.87372043]
["bitfinex","BTCUSD",1723998080564,0.0002,60019.0,60018.0,0.88772043]
["bitfinex","BTCUSD",1723998080785,0.0002,60019.0,60018.0,0.88772194]
["bitfinex","BTCUSD",1723998083816,0.0002,60019.0,60018.0,0.7161674]
["bitfinex","BTCUSD",1723998084036,0.1377,60019.0,60018.0,0.7161674]
["bitfinex","BTCUSD",1723998084203,0.1377,60019.0,60018.0,0.4829044]
["bitfinex","BTCUSD",1723998084409,0.1377,60019.0,60018.0,0.41237651]
["bitfinex","BTCUSD",1723998084610,0.1377,60019.0,60018.0,0.68010357]
["bitfinex","BTCUSD",1723998085010,0.1377,60019.0,60018.0,0.67901005]
["bitfinex","BTCUSD",1723998085212,0.1377,60019.0,60018.0,0.597157]
["bitfinex","BTCUSD",1723998085412,0.1377,60019.0,60018.0,0.67901317]
["bitfinex","BTCUSD",1723998085817,0.138524,60019.0,60018.0,0.67900997]
["bitfinex","BTCUSD",1723998086014,0.138524,60019.0,60018.0,0.71481354]
["bitfinex","BTCUSD",1723998086536,0.138524,60019.0,60018.0,0.72881354]
["bitfinex","BTCUSD",1723998086737,0.138524,60019.0,60018.0,1.14832059]
["bitfinex","BTCUSD",1723998086961,0.138524,60019.0,60018.0,1.13432059]
["bitfinex","BTCUSD",1723998087165,0.138524,60019.0,60018.0,1.04871344]
["bitfinex","BTCUSD",1723998087343,0.138524,60019.0,60018.0,1.15767889]
["bitfinex","BTCUSD",1723998087495,0.001024,60019.0,60018.0,1.29114897]
["bitfinex","BTCUSD",1723998087932,0.001024,60019.0,60018.0,1.27714897]
["bitfinex","BTCUSD",1723998088117,0.001024,60019.0,60018.0,1.30513228]
["bitfinex","BTCUSD",1723998088317,0.001024,60019.0,60018.0,1.30512221]
["bitfinex","BTCUSD",1723998088515,0.001024,60019.0,60018.0,1.27712221]
["bitfinex","BTCUSD",1723998088718,0.001024,60019.0,60018.0,1.29112221]
["bitfinex","BTCUSD",1723998088925,0.001024,60019.0,60018.0,1.30512221]
["bitfinex","BTCUSD",1723998089128,0.001024,60019.0,60018.0,1.26904788]
["bitfinex","BTCUSD",1723998089327,0.001024,60019.0,60018.0,1.29112096]
["bitfinex","BTCUSD",1723998089746,0.001024,60019.0,60018.0,1.30512096]
["bitfinex","BTCUSD",1723998090190,0.001024,60019.0,60018.0,1.29112096]
["bitfinex","BTCUSD",1723998090405,0.001024,60019.0,60018.0,1.30512096]
["bitfinex","BTCUSD",1723998090808,0.001024,60019.0,60018.0,1.29112096]
["bitfinex","BTCUSD",1723998091011,0.001024,60019.0,60018.0,1.30512096]
["bitfinex","BTCUSD",1723998091215,0.001024,60019.0,60018.0,0.92143075]
["bitfinex","BTCUSD",1723998091422,0.001024,60019.0,60018.0,1.27712099]
["bitfinex","BTCUSD",1723998091642,0.001024,60019.0,60018.0,1.29112099]
["bitfinex","BTCUSD",1723998091778,0.001024,60019.0,60018.0,1.27712099]
["bitfinex","BTCUSD",1723998091979,0.001024,60019.0,60018.0,1.2001102]
["bitfinex","BTCUSD",1723998092181,0.001024,60019.0,60018.0,1.29112134]
["bitfinex","BTCUSD",1723998092681,0.001024,60019.0,60018.0,1.27712134]
["bitfinex","BTCUSD",1723998092883,0.001024,60019.0,60018.0,1.29112198]
["bitfinex","BTCUSD",1723998093671,0.001024,60019.0,60018.0,1.30512198]
["bitfinex","BTCUSD",1723998094040,0.001024,60019.0,60018.0,1.29112198]
["bitfinex","BTCUSD",1723998094399,0.001024,60019.0,60018.0,1.30512198]
["bitfinex","BTCUSD",1723998094596,0.001024,60019.0,60018.0,1.44867652]
["bitfinex","BTCUSD",1723998095032,0.001024,60019.0,60018.0,1.47667652]
["bitfinex","BTCUSD",1723998095456,0.001024,60019.0,60018.0,1.46267652]
["bitfinex","BTCUSD",1723998095864,0.001024,60019.0,60018.0,1.47667652]
["bitfinex","BTCUSD",1723998096384,0.001024,60019.0,60018.0,1.44867652]
["bitfinex","BTCUSD",1723998096586,0.001024,60019.0,60018.0,1.46267659]
["bitfinex","BTCUSD",1723998096886,0.001024,60019.0,60018.0,1.44867659]
["bitfinex","BTCUSD",1723998097117,0.001024,60019.0,60018.0,1.46267659]
["bitfinex","BTCUSD",1723998097399,0.001024,60019.0,60018.0,1.38456719]
["bitfinex","BTCUSD",1723998097572,0.001024,60019.0,60018.0,1.46267553]
["bitfinex","BTCUSD",1723998097784,0.001024,60019.0,60018.0,1.47667553]
["bitfinex","BTCUSD",1723998097991,0.001024,60019.0,60018.0,1.37166474]
["bitfinex","BTCUSD",1723998098151,0.001024,60019.0,60018.0,1.44866609]
["bitfinex","BTCUSD",1723998098689,0.001024,60019.0,60018.0,1.46266609]
["bitfinex","BTCUSD",1723998098893,0.001024,60019.0,60018.0,1.52656609]
["bitfinex","BTCUSD",1723998099074,0.001024,60019.0,60018.0,1.67443867]
["bitfinex","BTCUSD",1723998100004,0.001024,60019.0,60018.0,1.68843867]
["bitfinex","BTCUSD",1723998102252,0.001024,60019.0,60018.0,1.68840198]
["bitfinex","BTCUSD",1723998105222,1e-08,60019.0,60018.0,1.58132784]
["bitfinex","BTCUSD",1723998105473,1e-08,60019.0,60018.0,2.09883146]
["bitfinex","BTCUSD",1723998105680,1e-08,60019.0,60018.0,2.09886022]
["bitfinex","BTCUSD",1723998106249,1e-08,60019.0,60018.0,2.33212322]
["bitfinex","BTCUSD",1723998106453,1e-08,60019.0,60018.0,2.53552322]
["bitfinex","BTCUSD",1723998106905,1e-08,60019.0,60018.0,2.53952322]
["bitfinex","BTCUSD",1723998107122,1e-08,60019.0,60018.0,2.53552322]
["bitfinex","BTCUSD",1723998107404,1e-08,60019.0,60018.0,2.53952322]
["bitfinex","BTCUSD",1723998107580,1e-08,60019.0,60018.0,2.50752322]
["bitfinex","BTCUSD",1723998107827,1e-08,60019.0,60018.0,2.52152322]
["bitfinex","BTCUSD",1723998108438,1e-08,60019.0,60018.0,2.50752322]
["bitfinex","BTCUSD",1723998108638,1e-08,60019.0,60018.0,2.52152322]
["bitfinex","BTCUSD",1723998108841,1e-08,60019.0,60018.0,2.53552322]
["bitfinex","BTCUSD",1723998109311,1e-08,60019.0,60018.0,2.53952322]
["bitfinex","BTCUSD",1723998109517,1e-08,60019.0,60018.0,2.53552322]
["bitfinex","BTCUSD",1723998109715,1e-08,60019.0,60018.0,2.53951768]
["bitfinex","BTCUSD",1723998110062,1e-08,60019.0,60018.0,2.50588578]
["bitfinex","BTCUSD",1723998110272,1e-08,60019.0,60018.0,2.53551256]
["bitfinex","BTCUSD",1723998110849,1e-08,60019.0,60018.0,2.01798548]
["bitfinex","BTCUSD",1723998111055,1e-08,60019.0,60018.0,2.00398548]
["bitfinex","BTCUSD",1723998111393,1e-08,60019.0,60018.0,1.96950824]
["bitfinex","BTCUSD",1723998111706,1e-08,60019.0,60018.0,2.01797427]
["bitfinex","BTCUSD",1723998112429,1e-08,60019.0,60018.0,1.9751738]
["bitfinex","BTCUSD",1723998113257,1e-08,60019.0,60018.0,2.01797427]
["bitfinex","BTCUSD",1723998113466,1e-08,60019.0,60018.0,1.9751738]
["bitfinex","BTCUSD",1723998113834,1e-08,60019.0,60018.0,1.88418729]
["bitfinex","BTCUSD",1723998114031,1e-08,60019.0,60018.0,1.97517152]
["bitfinex","BTCUSD",1723998114758,1e-08,60019.0,60018.0,1.97917152]
["bitfinex","BTCUSD",1723998115104,1e-08,60019.0,60018.0,2.5394806]
["bitfinex","BTCUSD",1723998115747,1e-08,60019.0,60018.0,2.5354806]
["bitfinex","BTCUSD",1723998116131,1e-08,60019.0,60018.0,2.5437306]
["bitfinex","BTCUSD",1723998116337,1e-08,60019.0,60018.0,2.56355846]
["bitfinex","BTCUSD",1723998116547,1e-08,60019.0,60018.0,2.55955846]
["bitfinex","BTCUSD",1723998116716,1e-08,60019.0,60018.0,2.56355846]
["bitfinex","BTCUSD",1723998116933,1e-08,60019.0,60018.0,2.55955846]
["bitfinex","BTCUSD",1723998117137,1e-08,60019.0,60018.0,2.56355846]
["bitfinex","BTCUSD",1723998117341,1e-08,60019.0,60018.0,2.41725846]
["bitfinex","BTCUSD",1723998117545,1e-08,60019.0,60018.0,1.92182152]
["bitfinex","BTCUSD",1723998117719,1e-08,60019.0,60018.0,1.74687552]
["bitfinex","BTCUSD",1723998118146,1e-08,60019.0,60018.0,2.15117659]
["bitfinex","BTCUSD",1723998118350,1e-08,60019.0,60018.0,1.66056139]
["bitfinex","BTCUSD",1723998118557,1e-08,60019.0,60018.0,2.17807105]
["bitfinex","BTCUSD",1723998118741,1e-08,60019.0,60018.0,1.67456139]
["bitfinex","BTCUSD",1723998118941,1e-08,60019.0,60018.0,2.19207105]
["bitfinex","BTCUSD",1723998119182,1e-08,60019.0,60018.0,1.67456139]
["bitfinex","BTCUSD",1723998119389,1e-08,60019.0,60018.0,2.19207105]
["bitfinex","BTCUSD",1723998119803,1e-08,60019.0,60018.0,2.20607105]
["bitfinex","BTCUSD",1723998120122,1e-08,60019.0,60018.0,1.74687851]
["bitfinex","BTCUSD",1723998120328,0.00825,60021.0,60020.0,0.583137]
["bitfinex","BTCUSD",1723998120550,0.15135,60021.0,60020.0,1.21534699]
["bitfinex","BTCUSD",1723998120755,0.15135,60021.0,60020.0,1.21536342]
["bitfinex","BTCUSD",1723998120958,0.15135,60021.0,60020.0,1.20619785]
["bitfinex","BTCUSD",1723998121162,0.15135,60021.0,60020.0,0.80138831]
["bitfinex","BTCUSD",1723998121372,0.15135,60021.0,60020.0,0.89175285]
["bitfinex","BTCUSD",1723998121574,0.15135,60021.0,60020.0,0.94018895]
["bitfinex","BTCUSD",1723998121789,0.15135,60021.0,60020.0,0.85834524]
["bitfinex","BTCUSD",1723998121988,0.15135,60021.0,60020.0,0.95419093]
["bitfinex","BTCUSD",1723998122199,0.15135,60021.0,60020.0,0.94019093]
["bitfinex","BTCUSD",1723998122600,0.15135,60021.0,60020.0,0.88830219]
["bitfinex","BTCUSD",1723998122816,0.15135,60021.0,60020.0,0.78845923]
["bitfinex","BTCUSD",1723998122967,0.15135,60021.0,60020.0,0.86334705]
["bitfinex","BTCUSD",1723998123173,0.15135,60021.0,60020.0,0.87734705]
["bitfinex","BTCUSD",1723998123512,0.15135,60021.0,60020.0,0.90230219]
["bitfinex","BTCUSD",1723998123711,0.15135,60021.0,60020.0,0.80245923]
["bitfinex","BTCUSD",1723998123914,0.15135,60021.0,60020.0,0.90229654]
["bitfinex","BTCUSD",1723998124112,0.15135,60021.0,60020.0,0.80245923]
["bitfinex","BTCUSD",1723998124313,0.15135,60021.0,60020.0,0.78845923]
["bitfinex","BTCUSD",1723998124958,0.15135,60021.0,60020.0,0.77445923]
["bitfinex","BTCUSD",1723998125080,0.15135,60021.0,60020.0,0.8014063]
["bitfinex","BTCUSD",1723998125295,0.15135,60021.0,60020.0,0.78845923]
["bitfinex","BTCUSD",1723998125526,0.15135,60021.0,60020.0,0.91325412]
["bitfinex","BTCUSD",1723998125948,0.15135,60021.0,60020.0,0.78845923]
["bitfinex","BTCUSD",1723998126240,0.15135,60021.0,60020.0,0.94020391]
["bitfinex","BTCUSD",1723998126461,0.15135,60021.0,60020.0,0.92725412]
["bitfinex","BTCUSD",1723998126814,0.15135,60021.0,60020.0,0.80245923]
["bitfinex","BTCUSD",1723998127107,0.15135,60021.0,60020.0,0.91325412]
["bitfinex","BTCUSD",1723998127285,0.15135,60021.0,60020.0,0.92725412]
["bitfinex","BTCUSD",1723998127930,0.15135,60021.0,60020.0,0.95420384]
["bitfinex","BTCUSD",1723998128508,0.15135,60021.0,60020.0,0.95424367]
["bitfinex","BTCUSD",1723998129708,0.00825,60021.0,60020.0,1.06266395]
["bitfinex","BTCUSD",1723998130088,0.00825,60021.0,60020.0,0.98080535]
["bitfinex","BTCUSD",1723998130338,0.00825,60021.0,60020.0,1.06268328]
["bitfinex","BTCUSD",1723998131156,0.00825,60021.0,60020.0,1.29593828]
["bitfinex","BTCUSD",1723998131911,0.00825,60021.0,60020.0,1.46749282]
["bitfinex","BTCUSD",1723998132410,0.00825,60021.0,60020.0,1.09782447]
["bitfinex","BTCUSD",1723998132620,0.00825,60021.0,60020.0,1.46751485]
["bitfinex","BTCUSD",1723998133257,0.00825,60021.0,60020.0,1.45351485]
["bitfinex","BTCUSD",1723998133459,0.00825,60021.0,60020.0,1.46751485]
["bitfinex","BTCUSD",1723998134312,0.00825,60021.0,60020.0,1.46268515]
["bitfinex","BTCUSD",1723998134611,0.00825,60021.0,60020.0,1.38563692]
["bitfinex","BTCUSD",1723998134827,0.00825,60021.0,60020.0,1.46751699]
["bitfinex","BTCUSD",1723998136372,0.00825,60021.0,60020.0,1.38563692]
["bitfinex","BTCUSD",1723998136568,0.00825,60021.0,60020.0,1.46751483]
["bitfinex","BTCUSD",1723998136970,0.15375,60021.0,60020.0,1.46751483]
["bitfinex","BTCUSD",1723998137174,0.15375,60021.0,60020.0,1.46751763]
["bitfinex","BTCUSD",1723998139296,0.15375,60021.0,60020.0,1.38563972]
["bitfinex","BTCUSD",1723998139465,0.15375,60021.0,60020.0,1.29596636]
["bitfinex","BTCUSD",1723998140448,0.00825,60021.0,60020.0,1.29596636]
["bitfinex","BTCUSD",1723998141548,0.00825,60021.0,60020.0,1.30513667]
["bitfinex","BTCUSD",1723998141950,0.00825,60021.0,60020.0,1.47669121]
["bitfinex","BTCUSD",1723998142230,0.00825,60021.0,60020.0,1.55379121]
["bitfinex","BTCUSD",1723998142421,0.00825,60021.0,60020.0,1.70361513]
["bitfinex","BTCUSD",1723998143570,0.00825,60021.0,60020.0,2.0138036]
["bitfinex","BTCUSD",1723998143776,0.00825,60030.0,60029.0,0.80725]
["bitfinex","BTCUSD",1723998143972,0.00825,60030.0,60029.0,1.67273922]
["bitfinex","BTCUSD",1723998144988,0.00825,60030.0,60029.0,1.68673922]
["bitfinex","BTCUSD",1723998145388,0.00825,60030.0,60029.0,1.70073922]
["bitfinex","BTCUSD",1723998146219,0.00825,60030.0,60029.0,1.70065814]
["bitfinex","BTCUSD",1723998146666,0.00825,60030.0,60029.0,1.67265814]
["bitfinex","BTCUSD",1723998147070,0.00825,60030.0,60029.0,1.68665814]
["bitfinex","BTCUSD",1723998147244,0.00825,60030.0,60029.0,1.70065814]
["bitfinex","BTCUSD",1723998147463,0.00825,60030.0,60029.0,1.68665814]
["bitfinex","BTCUSD",1723998147829,0.00825,60030.0,60029.0,1.70065814]
["bitfinex","BTCUSD",1723998148230,0.00825,60030.0,60029.0,1.70064991]
["bitfinex","BTCUSD",1723998148858,0.00825,60030.0,60029.0,1.61880144]
["bitfinex","BTCUSD",1723998149074,0.00825,60030.0,60029.0,1.70068379]
["bitfinex","BTCUSD",1723998152579,0.00825,60030.0,60029.0,1.82537748]
["bitfinex","BTCUSD",1723998152782,0.00825,60030.0,60029.0,1.70068379]
["bitfinex","BTCUSD",1723998152987,0.00825,60030.0,60029.0,1.7007044]
["bitfinex","BTCUSD",1723998153179,0.00825,60030.0,60029.0,1.82639808]
["bitfinex","BTCUSD",1723998153492,0.00825,60030.0,60029.0,1.7047044]
["bitfinex","BTCUSD",1723998153619,0.00825,60030.0,60029.0,1.96093106]
["bitfinex","BTCUSD",1723998155194,0.00825,60030.0,60029.0,2.19015106]
["bitfinex","BTCUSD",1723998155330,0.00825,60030.0,60029.0,2.52337106]
["bitfinex","BTCUSD",1723998155533,0.1,60033.0,60032.0,0.900928]
["bitfinex","BTCUSD",1723998155759,0.05838913,60033.0,60032.0,2.07515951]
["bitfinex","BTCUSD",1723998155963,0.02507413,60033.0,60032.0,2.82582445]
["bitfinex","BTCUSD",1723998156168,1.3e-07,60033.0,60032.0,2.55741035]
["bitfinex","BTCUSD",1723998156468,1.3e-07,60033.0,60032.0,2.49869306]
["bitfinex","BTCUSD",1723998156872,1.3e-07,60033.0,60032.0,2.46087551]
["bitfinex","BTCUSD",1723998157102,1.3e-07,60033.0,60032.0,2.17441064]
["bitfinex","BTCUSD",1723998157444,1.3e-07,60033.0,60032.0,2.27939542]
["bitfinex","BTCUSD",1723998158168,1.3e-07,60033.0,60032.0,2.29339542]
["bitfinex","BTCUSD",1723998158388,1.3e-07,60033.0,60032.0,2.26539542]
["bitfinex","BTCUSD",1723998158588,0.0638,60051.0,60035.0,0.004]
["bitfinex","BTCUSD",1723998158848,0.0638,60051.0,60050.0,0.349708]
["bitfinex","BTCUSD",1723998159073,0.0638,60051.0,60050.0,0.37016221]
["bitfinex","BTCUSD",1723998160215,0.0638,60051.0,60050.0,0.13702321]
["bitfinex","BTCUSD",1723998160415,0.0638,60051.0,60050.0,0.16502321]
["bitfinex","BTCUSD",1723998160640,0.0638,60051.0,60050.0,0.39816221]
["bitfinex","BTCUSD",1723998161265,0.0638,60051.0,60050.0,0.028]
["bitfinex","BTCUSD",1723998161518,0.256767,60051.0,60050.0,0.04845529]
["bitfinex","BTCUSD",1723998161681,0.256767,60051.0,60050.0,0.028]
["bitfinex","BTCUSD",1723998161851,0.256767,60051.0,60050.0,0.014]
["bitfinex","BTCUSD",1723998162254,0.192969,60050.0,60046.0,0.116576]
["bitfinex","BTCUSD",1723998162619,0.192969,60050.0,60047.0,0.02045724]
["bitfinex","BTCUSD",1723998162620,0.19297,60050.0,60047.0,0.02045724]
["bitfinex","BTCUSD",1723998162735,0.11657,60050.0,60046.0,0.116576]
["bitfinex","BTCUSD",1723998162944,0.0764,60049.0,60046.0,0.116576]
["bitfinex","BTCUSD",1723998163357,0.0764,60049.0,60046.0,0.130576]
["bitfinex","BTCUSD",1723998163562,0.0764,60049.0,60047.0,0.116574]
["bitfinex","BTCUSD",1723998164648,0.0764,60049.0,60046.0,0.028]
["bitfinex","BTCUSD",1723998164649,0.0764,60049.0,60046.0,0.144576]
["bitfinex","BTCUSD",1723998164855,0.0764,60049.0,60046.0,0.130576]
["bitfinex","BTCUSD",1723998165051,0.0764,60049.0,60047.0,0.014]
["bitfinex","BTCUSD",1723998165052,0.0638,60048.0,60047.0,0.014]
["bitfinex","BTCUSD",1723998165412,0.0638,60048.0,60047.0,0.03445857]
["bitfinex","BTCUSD",1723998165613,0.0638,60048.0,60047.0,0.03445864]
["bitfinex","BTCUSD",1723998166013,0.0638,60048.0,60047.0,0.04845864]
["bitfinex","BTCUSD",1723998166378,0.0638,60048.0,60047.0,0.03445864]
["bitfinex","BTCUSD",1723998166496,0.0638,60048.0,60047.0,0.13703364]
["bitfinex","BTCUSD",1723998166904,0.0638,60048.0,60047.0,0.15103364]
["bitfinex","BTCUSD",1723998167499,0.0638,60048.0,60047.0,0.16503364]
["bitfinex","BTCUSD",1723998167633,0.0638,60048.0,60047.0,0.04845864]
["bitfinex","BTCUSD",1723998167834,0.0638,60048.0,60047.0,0.028]
["bitfinex","BTCUSD",1723998169500,0.0638,60048.0,60047.0,0.04846121]
["bitfinex","BTCUSD",1723998169652,0.256773,60048.0,60047.0,0.028]
["bitfinex","BTCUSD",1723998170577,0.0764,60045.0,60039.0,0.23318]
["bitfinex","BTCUSD",1723998170788,0.0638,60044.0,60041.0,0.116586]
["bitfinex","BTCUSD",1723998171008,0.0638,60044.0,60036.0,0.40474454]
["bitfinex","BTCUSD",1723998171009,0.192984,60043.0,60039.0,0.116589]
["bitfinex","BTCUSD",1723998171173,0.192984,60043.0,60040.0,0.02046695]
["bitfinex","BTCUSD",1723998171371,0.192984,60043.0,60041.0,0.02046695]
["bitfinex","BTCUSD",1723998171653,0.192984,60043.0,60039.0,0.116589]
["bitfinex","BTCUSD",1723998171832,0.0764,60043.0,60040.0,0.02046728]
["bitfinex","BTCUSD",1723998171984,0.256786,60041.0,60035.0,0.233193]
["bitfinex","BTCUSD",1723998172187,0.256786,60041.0,60037.0,0.116594]
["bitfinex","BTCUSD",1723998172535,0.256786,60041.0,60038.0,0.13706022]
["bitfinex","BTCUSD",1723998172536,0.1402,60041.0,60038.0,0.13706022]
["bitfinex","BTCUSD",1723998172690,0.116588,60040.0,60039.0,0.02046822]
["bitfinex","BTCUSD",1723998172869,0.1402,60041.0,60039.0,0.02046822]
["bitfinex","BTCUSD",1723998173074,0.1402,60041.0,60040.0,0.02046822]
["bitfinex","BTCUSD",1723998173483,0.1402,60041.0,60038.0,0.116592]
["bitfinex","BTCUSD",1723998173701,0.1402,60041.0,60039.0,0.02047025]
["bitfinex","BTCUSD",1723998173898,0.1402,60041.0,60040.0,0.02047025]
["bitfinex","BTCUSD",1723998174312,0.1402,60041.0,60039.0,0.014]
["bitfinex","BTCUSD",1723998174520,0.1402,60041.0,60040.0,0.03446943]
["bitfinex","BTCUSD",1723998174980,0.1402,60041.0,60040.0,0.014]
["bitfinex","BTCUSD",1723998175309,0.1402,60041.0,60040.0,0.03446943]
["bitfinex","BTCUSD",1723998176201,0.256786,60041.0,60040.0,0.03446943]
["bitfinex","BTCUSD",1723998176417,0.1402,60041.0,60040.0,0.04846943]
["bitfinex","BTCUSD",1723998179105,0.1402,60041.0,60040.0,0.0484696]
["bitfinex","BTCUSD",1723998180048,0.1402,60041.0,60040.0,0.04847014]
["bitfinex","BTCUSD",1723998181034,0.724132,60041.0,60040.0,0.028]
["bitfinex","BTCUSD",1723998181439,0.957305,60041.0,60040.0,0.028]
["bitfinex","BTCUSD",1723998181964,0.957305,60041.0,60040.0,0.014]
["bitfinex","BTCUSD",1723998182164,0.957305,60041.0,60040.0,0.028]
["bitfinex","BTCUSD",1723998182362,0.957305,60041.0,60040.0,0.014]
["bitfinex","BTCUSD",1723998182696,0.957305,60041.0,60030.0,0.02047897]
["bitfinex","BTCUSD",1723998182697,0.2332,60035.0,60030.0,0.02047897]
["bitfinex","BTCUSD",1723998182852,0.2332,60035.0,60028.0,0.116611]
["bitfinex","BTCUSD",1723998182853,0.1429,60032.0,60031.0,0.02047897]
["bitfinex","BTCUSD",1723998183513,0.1429,60032.0,60029.0,0.11661]
["bitfinex","BTCUSD",1723998183721,0.1429,60032.0,60030.0,0.02047892]
["bitfinex","BTCUSD",1723998183924,0.1429,60032.0,60030.0,0.014]
["bitfinex","BTCUSD",1723998184332,0.1429,60032.0,60029.0,0.11661]
["bitfinex","BTCUSD",1723998184532,0.1429,60032.0,60030.0,0.02047892]
["bitfinex","BTCUSD",1723998184731,0.1429,60032.0,60029.0,0.11661]
["bitfinex","BTCUSD",1723998184936,0.1429,60032.0,60030.0,0.02047892]
["bitfinex","BTCUSD",1723998185083,0.1429,60032.0,60030.0,0.014]
["bitfinex","BTCUSD",1723998185289,0.116603,60033.0,60030.0,0.014]
["bitfinex","BTCUSD",1723998185485,0.116603,60033.0,60029.0,0.11661]
["bitfinex","BTCUSD",1723998185735,0.116603,60033.0,60031.0,0.014]
["bitfinex","BTCUSD",1723998185933,0.116603,60033.0,60029.0,0.13061]
["bitfinex","BTCUSD",1723998186109,0.116603,60033.0,60030.0,0.0204791]
["bitfinex","BTCUSD",1723998186312,0.116603,60033.0,60030.0,0.014]
["bitfinex","BTCUSD",1723998186517,0.116603,60033.0,60029.0,0.11661]
["bitfinex","BTCUSD",1723998186711,0.116603,60033.0,60030.0,0.02047911]
["bitfinex","BTCUSD",1723998186913,0.116603,60033.0,60031.0,0.014]
["bitfinex","BTCUSD",1723998187144,0.116603,60033.0,60029.0,0.13061]
["bitfinex","BTCUSD",1723998187360,0.116603,60033.0,60030.0,0.02047838]
["bitfinex","BTCUSD",1723998187600,0.116603,60033.0,60031.0,0.02047838]
["bitfinex","BTCUSD",1723998187730,0.116601,60034.0,60032.0,0.02047838]
["bitfinex","BTCUSD",1723998187936,0.116601,60034.0,60033.0,0.02047577]
["bitfinex","BTCUSD",1723998189717,0.116601,60034.0,60033.0,0.03447577]
["bitfinex","BTCUSD",1723998189718,0.11652666,60034.0,60033.0,0.03447577]
["bitfinex","BTCUSD",1723998189901,0.001,60035.0,60033.0,0.04847577]
["bitfinex","BTCUSD",1723998190089,0.117599,60035.0,60034.0,0.02047577]
["bitfinex","BTCUSD",1723998191055,0.117599,60035.0,60033.0,0.028]
["bitfinex","BTCUSD",1723998191268,0.117599,60035.0,60034.0,0.02047139]
["bitfinex","BTCUSD",1723998192282,0.117599,60035.0,60034.0,0.03447139]
["bitfinex","BTCUSD",1723998193087,0.001,60035.0,60034.0,0.04847139]
["bitfinex","BTCUSD",1723998194540,0.117598,60035.0,60034.0,0.04847139]
["bitfinex","BTCUSD",1723998195108,0.117598,60035.0,60034.0,0.028]
["bitfinex","BTCUSD",1723998195326,0.117598,60035.0,60034.0,0.04846561]
["bitfinex","BTCUSD",1723998195327,0.001,60035.0,60034.0,0.04846561]
["bitfinex","BTCUSD",1723998195993,0.001,60035.0,60034.0,0.04937311]
["bitfinex","BTCUSD",1723998196954,0.117598,60035.0,60034.0,0.04937311]
["bitfinex","BTCUSD",1723998199539,0.117598,60035.0,60034.0,0.04937512]
["bitfinex","BTCUSD",1723998199963,0.117598,60035.0,60034.0,0.04937552]
["bitfinex","BTCUSD",1723998201690,0.001,60035.0,60034.0,0.04937552]
["bitfinex","BTCUSD",1723998203680,0.001,60035.0,60034.0,0.04937689]
["bitfinex","BTCUSD",1723998206402,0.117598,60035.0,60034.0,0.04937689]
["bitfinex","BTCUSD",1723998206614,1.042789,60035.0,60034.0,0.04937689]
["bitfinex","BTCUSD",1723998207015,1.042789,60035.0,60034.0,0.0289075]
["bitfinex","BTCUSD",1723998207241,0.809592,60035.0,60034.0,0.0289075]
["bitfinex","BTCUSD",1723998207460,0.809592,60035.0,60034.0,0.0149075]
["bitfinex","BTCUSD",1723998208288,0.809592,60035.0,60034.0,0.0009075]
["bitfinex","BTCUSD",1723998208695,0.809592,60035.0,60034.0,0.0189075]
["bitfinex","BTCUSD",1723998209324,0.809592,60035.0,60034.0,0.0109075]
["bitfinex","BTCUSD",1723998209465,0.809592,60035.0,60034.0,0.0179075]
["bitfinex","BTCUSD",1723998209871,0.809592,60035.0,60034.0,0.0079075]
["bitfinex","BTCUSD",1723998210076,0.809592,60035.0,60034.0,0.0009075]
["bitfinex","BTCUSD",1723998210279,0.809592,60035.0,60034.0,0.0119075]
["bitfinex","BTCUSD",1723998210552,0.810417,60035.0,60034.0,0.0119075]
["bitfinex","BTCUSD",1723998210752,0.810417,60035.0,60034.0,0.0199075]
["bitfinex","BTCUSD",1723998211267,1.043614,60035.0,60034.0,0.0199075]
["bitfinex","BTCUSD",1723998212046,1.12064597,60035.0,60034.0,0.0199075]
["bitfinex","BTCUSD",1723998212249,1.043614,60035.0,60034.0,0.0199075]
["bitfinex","BTCUSD",1723998212733,1.12064906,60035.0,60034.0,0.0199075]
["bitfinex","BTCUSD",1723998214991,0.88745206,60035.0,60034.0,0.0199075]
["bitfinex","BTCUSD",1723998215394,1.12064906,60035.0,60034.0,0.0199075]
["bitfinex","BTCUSD",1723998215911,1.043614,60035.0,60034.0,0.0199075]
["bitfinex","BTCUSD",1723998216564,0.810417,60035.0,60034.0,0.0199075]
["bitfinex","BTCUSD",1723998221095,1.043614,60035.0,60034.0,0.0199075]
["bitfinex","BTCUSD",1723998221295,0.810417,60035.0,60034.0,0.0199075]
["bitfinex","BTCUSD",1723998222850,1.043614,60035.0,60034.0,0.0199075]
["bitfinex","BTCUSD",1723998223174,0.810417,60035.0,60034.0,0.0199075]
["bitfinex","BTCUSD",1723998223850,1.043614,60035.0,60034.0,0.0199075]
["bitfinex","BTCUSD",1723998224275,0.810417,60035.0,60034.0,0.0199075]
["bitfinex","BTCUSD",1723998225538,0.729717,60035.0,60034.0,0.0199075]
["bitfinex","BTCUSD",1723998225714,0.584817,60035.0,60034.0,0.0199075]
["bitfinex","BTCUSD",1723998228137,0.35162,60035.0,60034.0,0.0199075]
["bitfinex","BTCUSD",1723998228499,0.35162,60035.0,60034.0,0.04037662]
["bitfinex","BTCUSD",1723998228725,0.35162,60035.0,60034.0,0.05019462]
["bitfinex","BTCUSD",1723998228922,0.584817,60035.0,60034.0,0.0297255]
["bitfinex","BTCUSD",1723998229480,0.35162,60035.0,60034.0,0.0501947]
["bitfinex","BTCUSD",1723998230639,0.35162,60035.0,60034.0,0.0297255]
["bitfinex","BTCUSD",1723998231637,0.35162,60035.0,60034.0,0.05019531]
["bitfinex","BTCUSD",1723998232922,0.35162,60035.0,60034.0,0.05019514]
["bitfinex","BTCUSD",1723998233526,0.584817,60035.0,60034.0,0.05019514]
["bitfinex","BTCUSD",1723998234405,0.35162,60035.0,60034.0,0.05019514]
["bitfinex","BTCUSD",1723998235422,0.584817,60035.0,60034.0,0.05019514]
["bitfinex","BTCUSD",1723998235846,0.584817,60035.0,60034.0,0.0199075]
["bitfinex","BTCUSD",1723998235847,0.726517,60035.0,60034.0,0.0199075]
["bitfinex","BTCUSD",1723998236053,0.80355413,60035.0,60034.0,0.02971907]
["bitfinex","BTCUSD",1723998236260,0.80355413,60035.0,60034.0,0.0199075]
["bitfinex","BTCUSD",1723998236261,1.12939574,60035.0,60034.0,0.0199075]
["bitfinex","BTCUSD",1723998236457,1.12639574,60035.0,60034.0,0.0199075]
["bitfinex","BTCUSD",1723998236865,1.22639574,60035.0,60034.0,0.0199075]
["bitfinex","BTCUSD",1723998237283,1.22639574,60035.0,60034.0,0.0119075]
["bitfinex","BTCUSD",1723998237483,1.13675113,60035.0,60034.0,0.0119075]
["bitfinex","BTCUSD",1723998237637,1.13675113,60035.0,60034.0,0.0139075]
["bitfinex","BTCUSD",1723998238039,1.13675113,60035.0,60034.0,0.0119075]
["bitfinex","BTCUSD",1723998238515,1.13675113,60035.0,60034.0,0.0139075]
["bitfinex","BTCUSD",1723998238688,1.13675113,60035.0,60034.0,0.0029075]
["bitfinex","BTCUSD",1723998239123,1.13675113,60035.0,60034.0,0.0069075]
["bitfinex","BTCUSD",1723998239448,1.13675113,60035.0,60034.0,0.0029075]
["bitfinex","BTCUSD",1723998239724,1.13675113,60035.0,60034.0,0.0079075]
["bitfinex","BTCUSD",1723998240591,1.21745113,60035.0,60034.0,0.0079075]
["bitfinex","BTCUSD",1723998244463,1.13675113,60035.0,60034.0,0.0079075]
["bitfinex","BTCUSD",1723998244677,1.21745113,60035.0,60034.0,0.0079075]
["bitfinex","BTCUSD",1723998245940,1.13675113,60035.0,60034.0,0.0079075]
["bitfinex","BTCUSD",1723998246141,1.21745113,60035.0,60034.0,0.0079075]
["bitfinex","BTCUSD",1723998250089,1.24745113,60035.0,60034.0,0.0079075]
["bitfinex","BTCUSD",1723998251544,1.16675113,60035.0,60034.0,0.0079075]
["bitfinex","BTCUSD",1723998251734,1.24745113,60035.0,60034.0,0.0079075]
["bitfinex","BTCUSD",1723998253063,0.94855413,60035.0,60034.0,0.0079075]
["bitfinex","BTCUSD",1723998253272,0.76185413,60035.0,60034.0,0.1486075]
["bitfinex","BTCUSD",1723998260371,0.76185413,60035.0,60034.0,0.0079075]
["bitfinex","BTCUSD",1723998260576,0.90385413,60035.0,60034.0,0.0079075]
["bitfinex","BTCUSD",1723998260820,1.13705113,60035.0,60034.0,0.0079075]
["bitfinex","BTCUSD",1723998262224,1.21775113,60035.0,60034.0,0.0079075]
["bitfinex","BTCUSD",1723998265191,1.35038519,60035.0,60034.0,0.0079075]
["bitfinex","BTCUSD",1723998265546,1.21775113,60035.0,60034.0,0.0079075]
["bitfinex","BTCUSD",1723998266969,1.21875113,60035.0,60034.0,0.0079075]
["bitfinex","BTCUSD",1723998267170,1.22075113,60035.0,60034.0,0.0079075]
["bitfinex","BTCUSD",1723998269645,1.21975113,60035.0,60034.0,0.0079075]
["bitfinex","BTCUSD",1723998270027,1.21775113,60035.0,60034.0,0.0079075]
["bitfinex","BTCUSD",1723998270538,1.45094813,60035.0,60034.0,0.0079075]
["bitfinex","BTCUSD",1723998270762,1.21875113,60035.0,60034.0,0.0079075]
["bitfinex","BTCUSD",1723998270960,1.21775113,60035.0,60034.0,0.0079075]
["bitfinex","BTCUSD",1723998271714,1.22075113,60035.0,60034.0,0.0079075]
["bitfinex","BTCUSD",1723998271912,1.21775113,60035.0,60034.0,0.0079075]
["bitfinex","BTCUSD",1723998272120,1.22075113,60035.0,60034.0,0.0079075]
["bitfinex","BTCUSD",1723998272459,1.39230567,60035.0,60034.0,0.0079075]
["bitfinex","BTCUSD",1723998273309,1.22075113,60035.0,60034.0,0.0079075]
["bitfinex","BTCUSD",1723998274740,1.45394813,60035.0,60034.0,0.0079075]
["bitfinex","BTCUSD",1723998275728,1.45394813,60035.0,60034.0,0.0059075]
["bitfinex","BTCUSD",1723998275939,1.45394813,60035.0,60034.0,0.0009075]
["bitfinex","BTCUSD",1723998276303,1.45694813,60035.0,60034.0,0.0029075]
["bitfinex","BTCUSD",1723998276541,1.45694813,60035.0,60034.0,0.0019075]
["bitfinex","BTCUSD",1723998276743,1.45694813,60035.0,60034.0,0.0009075]
["bitfinex","BTCUSD",1723998276915,1.60644586,60035.0,60034.0,0.0029075]
["bitfinex","BTCUSD",1723998277117,1.60344586,60035.0,60034.0,0.0019075]
["bitfinex","BTCUSD",1723998277500,1.60444586,60035.0,60034.0,0.0019075]
["bitfinex","BTCUSD",1723998278616,1.61444586,60035.0,60034.0,0.0019075]
["bitfinex","BTCUSD",1723998278819,1.60944586,60035.0,60034.0,0.0019075]
["bitfinex","BTCUSD",1723998278972,1.86564286,60035.0,60034.0,0.0029075]
["bitfinex","BTCUSD",1723998279171,1.87564286,60035.0,60034.0,0.0029075]
["bitfinex","BTCUSD",1723998282157,1.87664286,60035.0,60034.0,0.0029075]
["bitfinex","BTCUSD",1723998282367,1.87564286,60035.0,60034.0,0.0029075]
["bitfinex","BTCUSD",1723998282517,2.10983986,60035.0,60034.0,0.0029075]
["bitfinex","BTCUSD",1723998282721,1.87664286,60035.0,60034.0,0.0029075]
["bitfinex","BTCUSD",1723998284532,1.72914513,60035.0,60034.0,0.0029075]
["bitfinex","BTCUSD",1723998284722,1.49594813,60035.0,60034.0,0.0029075]
["bitfinex","BTCUSD",1723998284935,1.59585885,60035.0,60034.0,0.0029075]
["bitfinex","BTCUSD",1723998285198,1.49594813,60035.0,60034.0,0.0029075]
["bitfinex","BTCUSD",1723998288611,1.35394813,60035.0,60034.0,0.0029075]
["bitfinex","BTCUSD",1723998289223,1.35294813,60035.0,60034.0,0.0029075]
["bitfinex","BTCUSD",1723998290686,1.35094813,60035.0,60034.0,0.0029075]
["bitfinex","BTCUSD",1723998291471,1.35394813,60035.0,60034.0,0.0029075]
["bitfinex","BTCUSD",1723998292332,1.35294813,60035.0,60034.0,0.0029075]
["bitfinex","BTCUSD",1723998292838,1.52550267,60035.0,60034.0,0.0029075]
["bitfinex","BTCUSD",1723998293048,1.35394813,60035.0,60034.0,0.0029075]
["bitfinex","BTCUSD",1723998293258,1.24924813,60035.0,60034.0,0.1457075]
["bitfinex","BTCUSD",1723998293479,1.32994813,60035.0,60034.0,0.1457075]
["bitfinex","BTCUSD",1723998294108,1.32194813,60035.0,60034.0,0.1447075]
["bitfinex","BTCUSD",1723998294594,1.32894813,60035.0,60034.0,0.1457075]
["bitfinex","BTCUSD",1723998294978,1.30894813,60035.0,60034.0,0.1437075]
["bitfinex","BTCUSD",1723998295378,1.31394813,60035.0,60034.0,0.1437075]
["bitfinex","BTCUSD",1723998295780,1.31694813,60035.0,60034.0,0.1437075]
["bitfinex","BTCUSD",1723998299861,1.45306214,60035.0,60034.0,0.1437075]
["bitfinex","BTCUSD",1723998300519,1.31694813,60035.0,60034.0,0.1437075]
["bitfinex","BTCUSD",1723998300735,1.31694813,60035.0,60034.0,0.0822075]
["bitfinex","BTCUSD",1723998303459,1.31694813,60035.0,60034.0,0.0009075]
["bitfinex","BTCUSD",1723998315598,1.08375113,60035.0,60034.0,0.0840075]
["bitfinex","BTCUSD",1723998315747,1.08375113,60035.0,60034.0,0.1446075]
["bitfinex","BTCUSD",1723998315984,0.85055413,60035.0,60034.0,0.1446075]
["bitfinex","BTCUSD",1723998317567,0.76985413,60035.0,60034.0,0.1446075]
["bitfinex","BTCUSD",1723998317767,0.85055413,60035.0,60034.0,0.1446075]
["bitfinex","BTCUSD",1723998319381,1.00305113,60035.0,60034.0,0.1446075]
["bitfinex","BTCUSD",1723998319577,0.85055413,60035.0,60034.0,0.1446075]
["bitfinex","BTCUSD",1723998319791,1.08375113,60035.0,60034.0,0.1446075]
["bitfinex","BTCUSD",1723998319967,0.85055413,60035.0,60034.0,0.1446075]
["bitfinex","BTCUSD",1723998322864,1.08375113,60035.0,60034.0,0.1446075]
["bitfinex","BTCUSD",1723998324085,0.85055413,60035.0,60034.0,0.1446075]
["bitfinex","BTCUSD",1723998324687,1.08375113,60035.0,60034.0,0.1446075]
["bitfinex","BTCUSD",1723998325033,0.85055413,60035.0,60034.0,0.1446075]
["bitfinex","BTCUSD",1723998325610,1.08375113,60035.0,60034.0,0.1446075]
["bitfinex","BTCUSD",1723998331205,0.85055413,60035.0,60034.0,0.1446075]
["bitfinex","BTCUSD",1723998331533,1.08375113,60035.0,60034.0,0.1446075]
["bitfinex","BTCUSD",1723998331739,0.85055413,60035.0,60034.0,0.1446075]
["bitfinex","BTCUSD",1723998331942,0.76985413,60035.0,60034.0,0.1446075]
["bitfinex","BTCUSD",1723998332165,0.85055413,60035.0,60034.0,0.1446075]
["bitfinex","BTCUSD",1723998332770,1.08375113,60035.0,60034.0,0.1446075]
["bitfinex","BTCUSD",1723998333376,0.85055413,60035.0,60034.0,0.1446075]
["bitfinex","BTCUSD",1723998335085,1.08375113,60035.0,60034.0,0.1446075]
["bitfinex","BTCUSD",1723998336354,0.85055413,60035.0,60034.0,0.1446075]
["bitfinex","BTCUSD",1723998336945,1.08375113,60035.0,60034.0,0.1446075]
["bitfinex","BTCUSD",1723998337681,0.85055413,60035.0,60034.0,0.1446075]
["bitfinex","BTCUSD",1723998340402,1.08375113,60035.0,60034.0,0.1446075]
["bitfinex","BTCUSD",1723998340641,0.85055413,60035.0,60034.0,0.1446075]
["bitfinex","BTCUSD",1723998341123,1.08375113,60035.0,60034.0,0.1446075]
["bitfinex","BTCUSD",1723998341648,0.85055413,60035.0,60034.0,0.1446075]
["bitfinex","BTCUSD",1723998342138,1.08375113,60035.0,60034.0,0.1446075]
["bitfinex","BTCUSD",1723998342639,0.85055413,60035.0,60034.0,0.1446075]
["bitfinex","BTCUSD",1723998344577,0.08686213,60035.0,60034.0,0.1446075]
["bitfinex","BTCUSD",1723998345005,0.08686213,60035.0,60034.0,0.16508321]
["bitfinex","BTCUSD",1723998345009,0.08686213,60035.0,60034.0,0.17660116]
["bitfinex","BTCUSD",1723998345249,0.009825,60035.0,60034.0,0.17660116]
["bitfinex","BTCUSD",1723998345973,0.008825,60035.0,60034.0,0.29320116]
["bitfinex","BTCUSD",1723998346205,0.000825,60035.0,60034.0,0.17660116]
["bitfinex","BTCUSD",1723998346464,0.002825,60035.0,60034.0,0.18660116]
["bitfinex","BTCUSD",1723998346709,0.003825,60035.0,60034.0,0.19360116]
["bitfinex","BTCUSD",1723998348193,0.120423,60035.0,60034.0,0.19360116]
["bitfinex","BTCUSD",1723998348438,0.120423,60035.0,60034.0,0.17312545]
["bitfinex","BTCUSD",1723998348690,0.35362,60035.0,60034.0,0.17312545]
["bitfinex","BTCUSD",1723998348951,0.586817,60035.0,60034.0,0.17312545]
["bitfinex","BTCUSD",1723998349384,0.586817,60035.0,60034.0,0.1616075]
["bitfinex","BTCUSD",1723998349841,0.586817,60035.0,60034.0,0.0179075]
["bitfinex","BTCUSD",1723998350046,0.66453453,60035.0,60034.0,0.0179075]
["bitfinex","BTCUSD",1723998356854,0.586817,60035.0,60034.0,0.0179075]
["bitfinex","BTCUSD",1723998357001,0.586817,60035.0,60034.0,0.1578075]
["bitfinex","BTCUSD",1723998357204,0.586817,60035.0,60034.0,0.17828271]
["bitfinex","BTCUSD",1723998357382,0.586817,60035.0,60034.0,0.16929189]
["bitfinex","BTCUSD",1723998357566,0.586817,60035.0,60034.0,0.18976708]
["bitfinex","BTCUSD",1723998358420,0.586817,60035.0,60034.0,0.16929189]
["bitfinex","BTCUSD",1723998358626,0.586817,60035.0,60034.0,0.18976714]
["bitfinex","BTCUSD",1723998361162,0.35362,60035.0,60034.0,0.18976714]
["bitfinex","BTCUSD",1723998361369,0.003825,60035.0,60034.0,0.18976714]
["bitfinex","BTCUSD",1723998363811,0.003825,60035.0,60034.0,0.18976368]
["bitfinex","BTCUSD",1723998368142,0.003825,60035.0,60034.0,0.18976353]
["bitfinex","BTCUSD",1723998368792,0.003825,60035.0,60034.0,0.1897635]
["bitfinex","BTCUSD",1723998372509,0.003825,60035.0,60034.0,0.18976322]
["bitfinex","BTCUSD",1723998373929,0.003825,60035.0,60034.0,0.30636322]
["bitfinex","BTCUSD",1723998375365,0.003825,60035.0,60034.0,0.18976322]
["bitfinex","BTCUSD",1723998376426,0.003825,60035.0,60034.0,0.18976242]
["bitfinex","BTCUSD",1723998377036,0.084525,60035.0,60034.0,0.18976242]
["bitfinex","BTCUSD",1723998378219,0.084525,60035.0,60034.0,0.16929189]
["bitfinex","BTCUSD",1723998378406,0.201123,60035.0,60034.0,0.18976401]
["bitfinex","BTCUSD",1723998379062,0.120423,60035.0,60034.0,0.18976401]
["bitfinex","BTCUSD",1723998379499,0.19814076,60035.0,60034.0,0.18976401]
["bitfinex","BTCUSD",1723998380319,0.19814076,60035.0,60034.0,0.16929189]
["bitfinex","BTCUSD",1723998380448,0.19814076,60035.0,60034.0,0.18976352]
["bitfinex","BTCUSD",1723998381598,0.19814076,60035.0,60034.0,0.04986352]
["bitfinex","BTCUSD",1723998381599,0.66453476,60035.0,60034.0,0.04986352]
["bitfinex","BTCUSD",1723998381756,0.66453476,60035.0,60034.0,0.02939189]
["bitfinex","BTCUSD",1723998381960,0.66453476,60035.0,60034.0,0.0179075]
["bitfinex","BTCUSD",1723998381961,0.89773176,60035.0,60034.0,0.0179075]
["bitfinex","BTCUSD",1723998384973,1.04343176,60035.0,60034.0,0.0179075]
["bitfinex","BTCUSD",1723998385134,1.37662876,60035.0,60034.0,0.0179075]
["bitfinex","BTCUSD",1723998385336,1.54717033,60035.0,60034.0,0.0179075]
["bitfinex","BTCUSD",1723998385836,1.54617033,60035.0,60034.0,0.0179075]
["bitfinex","BTCUSD",1723998386068,1.54717033,60035.0,60034.0,0.0179075]
["bitfinex","BTCUSD",1723998386272,1.54617033,60035.0,60034.0,0.0179075]
["bitfinex","BTCUSD",1723998386689,1.62218656,60035.0,60034.0,0.0179075]
["bitfinex","BTCUSD",1723998386896,1.62118656,60035.0,60034.0,0.0179075]
["bitfinex","BTCUSD",1723998387102,1.54417033,60035.0,60034.0,0.0179075]
["bitfinex","BTCUSD",1723998387531,1.61915865,60035.0,60034.0,0.0179075]
["bitfinex","BTCUSD",1723998387895,1.45461708,60035.0,60034.0,0.0109075]
["bitfinex","BTCUSD",1723998388236,1.4776504,60035.0,60034.0,0.0009075]
["bitfinex","BTCUSD",1723998388395,1.47759808,60035.0,60034.0,0.0029075]
["bitfinex","BTCUSD",1723998388598,1.47659808,60035.0,60034.0,0.0029075]
["bitfinex","BTCUSD",1723998388998,1.47659808,60035.0,60034.0,0.0069075]
["bitfinex","BTCUSD",1723998389222,1.88234962,60035.0,60034.0,0.0069075]
["bitfinex","BTCUSD",1723998389383,1.8063803,60035.0,60034.0,0.0069075]
["bitfinex","BTCUSD",1723998389578,1.8043803,60035.0,60034.0,0.0069075]
["bitfinex","BTCUSD",1723998389786,1.8073803,60035.0,60034.0,0.0069075]
["bitfinex","BTCUSD",1723998390070,1.8063803,60035.0,60034.0,0.0069075]
["bitfinex","BTCUSD",1723998390317,1.93130055,60035.0,60034.0,0.0069075]
["bitfinex","BTCUSD",1723998390523,1.90628501,60035.0,60034.0,0.0069075]
["bitfinex","BTCUSD",1723998390924,1.90728501,60035.0,60034.0,0.0069075]
["bitfinex","BTCUSD",1723998391258,1.93230055,60035.0,60034.0,0.0069075]
["bitfinex","BTCUSD",1723998391471,1.8073803,60035.0,60034.0,0.0069075]
["bitfinex","BTCUSD",1723998392291,1.90423281,60035.0,60034.0,0.0069075]
["bitfinex","BTCUSD",1723998392976,1.90623281,60035.0,60034.0,0.0069075]
["bitfinex","BTCUSD",1723998393378,0.963064,60022.0,60021.0,0.0009064]
["bitfinex","BTCUSD",1723998393583,1.143764,60022.0,60021.0,0.0009064]
["bitfinex","BTCUSD",1723998394301,1.2214972,60022.0,60021.0,0.0009064]
["bitfinex","BTCUSD",1723998394706,1.2214972,60022.0,60021.0,0.0149064]
["bitfinex","BTCUSD",1723998394707,1.2224972,60022.0,60021.0,0.0149064]
["bitfinex","BTCUSD",1723998394905,1.37127052,60022.0,60021.0,0.0149064]
["bitfinex","BTCUSD",1723998395506,1.29253732,60022.0,60021.0,0.0009064]
["bitfinex","BTCUSD",1723998395736,1.3702697,60022.0,60021.0,0.0009064]
["bitfinex","BTCUSD",1723998396273,1.29253732,60022.0,60021.0,0.0009064]
["bitfinex","BTCUSD",1723998396829,1.29353732,60022.0,60021.0,0.0149064]
["bitfinex","BTCUSD",1723998397031,1.29253732,60022.0,60021.0,0.0009064]
["bitfinex","BTCUSD",1723998397409,1.29253732,60022.0,60021.0,0.0059064]
["bitfinex","BTCUSD",1723998397613,1.29253732,60022.0,60021.0,0.0079064]
["bitfinex","BTCUSD",1723998398248,1.53567911,60022.0,60021.0,0.0079064]
["bitfinex","BTCUSD",1723998398421,1.53867911,60022.0,60021.0,0.0059064]
["bitfinex","BTCUSD",1723998398598,1.53867911,60022.0,60021.0,0.0079064]
["bitfinex","BTCUSD",1723998398800,1.53767911,60022.0,60021.0,0.0079064]
["bitfinex","BTCUSD",1723998399010,1.53567911,60022.0,60021.0,0.0079064]
["bitfinex","BTCUSD",1723998399184,1.61540697,60022.0,60021.0,0.0079064]
["bitfinex","BTCUSD",1723998399392,1.53767911,60022.0,60021.0,0.0079064]
["bitfinex","BTCUSD",1723998400678,1.61540556,60022.0,60021.0,0.0079064]
["bitfinex","BTCUSD",1723998401283,1.61640556,60022.0,60021.0,0.0079064]
["bitfinex","BTCUSD",1723998402107,1.61540556,60022.0,60021.0,0.0079064]
["bitfinex","BTCUSD",1723998402459,1.46763224,60022.0,60021.0,0.0079064]
["bitfinex","BTCUSD",1723998403064,1.46763224,60022.0,60021.0,0.0059064]
["bitfinex","BTCUSD",1723998403288,1.46763224,60022.0,60021.0,0.0009064]
["bitfinex","BTCUSD",1723998403453,1.47063224,60022.0,60021.0,0.0009064]
["bitfinex","BTCUSD",1723998403645,1.47163224,60022.0,60021.0,0.0009064]
["bitfinex","BTCUSD",1723998404075,1.59671555,60022.0,60021.0,0.0009064]
["bitfinex","BTCUSD",1723998411565,1.59371555,60022.0,60021.0,0.0009064]
["bitfinex","BTCUSD",1723998413996,1.58971555,60022.0,60021.0,0.0009064]
["bitfinex","BTCUSD",1723998414200,1.60471555,60022.0,60021.0,0.0029064]
["bitfinex","BTCUSD",1723998414757,1.59671555,60022.0,60021.0,0.0019064]
["bitfinex","BTCUSD",1723998415059,1.59671555,60022.0,60021.0,0.0009064]
["bitfinex","BTCUSD",1723998415323,1.58971555,60022.0,60021.0,0.0009064]
["bitfinex","BTCUSD",1723998415911,1.59271555,60022.0,60021.0,0.0009064]
["bitfinex","BTCUSD",1723998416146,1.59171555,60022.0,60021.0,0.0009064]
["bitfinex","BTCUSD",1723998416352,1.59971555,60022.0,60021.0,0.0019064]
["bitfinex","BTCUSD",1723998416561,1.60671555,60022.0,60021.0,0.0029064]
["bitfinex","BTCUSD",1723998419301,1.60471555,60022.0,60021.0,0.0029064]
["bitfinex","BTCUSD",1723998420028,1.60671555,60022.0,60021.0,0.0029064]
["bitfinex","BTCUSD",1723998420232,1.62971555,60022.0,60021.0,0.0029064]
["bitfinex","BTCUSD",1723998422472,1.86296255,60022.0,60021.0,0.0029064]
["bitfinex","BTCUSD",1723998423414,1.85496255,60022.0,60021.0,0.0019064]
["bitfinex","BTCUSD",1723998423822,1.85496255,60022.0,60021.0,0.0029064]
["bitfinex","BTCUSD",1723998423823,1.86296255,60022.0,60021.0,0.0029064]
["bitfinex","BTCUSD",1723998424454,1.85596255,60022.0,60021.0,0.0019064]
["bitfinex","BTCUSD",1723998425274,1.86296255,60022.0,60021.0,0.0029064]
["bitfinex","BTCUSD",1723998425484,1.86596255,60022.0,60021.0,0.0029064]
["bitfinex","BTCUSD",1723998425690,0.373935,60016.0,60015.0,0.0009064]
["bitfinex","BTCUSD",1723998425893,1.01820345,60016.0,60015.0,0.0009064]
["bitfinex","BTCUSD",1723998426116,1.48474545,60016.0,60015.0,0.0009064]
["bitfinex","BTCUSD",1723998426342,1.74101645,60016.0,60015.0,0.0009064]
["bitfinex","BTCUSD",1723998426754,1.74401645,60016.0,60015.0,0.0009064]
["bitfinex","BTCUSD",1723998426927,1.92257099,60016.0,60015.0,0.0029064]
["bitfinex","BTCUSD",1723998427129,1.92857099,60016.0,60015.0,0.0029064]
["bitfinex","BTCUSD",1723998428600,2.02826292,60016.0,60015.0,0.0029064]
["bitfinex","BTCUSD",1723998428745,2.02726292,60016.0,60015.0,0.0029064]
["bitfinex","BTCUSD",1723998429422,1.92857099,60016.0,60015.0,0.0029064]
["bitfinex","BTCUSD",1723998429626,2.02734508,60016.0,60015.0,0.0029064]
["bitfinex","BTCUSD",1723998429911,1.92757099,60016.0,60015.0,0.0029064]
["bitfinex","BTCUSD",1723998430482,2.02735479,60016.0,60015.0,0.0029064]
["bitfinex","BTCUSD",1723998431497,1.92757099,60016.0,60015.0,0.0029064]
["bitfinex","BTCUSD",1723998431917,2.12857099,60016.0,60015.0,0.0029064]
["bitfinex","BTCUSD",1723998432498,2.25329025,60016.0,60015.0,0.0029064]
["bitfinex","BTCUSD",1723998432704,2.12857099,60016.0,60015.0,0.0029064]
["bitfinex","BTCUSD",1723998433079,2.25329025,60016.0,60015.0,0.0029064]
["bitfinex","BTCUSD",1723998433279,2.12857099,60016.0,60015.0,0.0029064]
["bitfinex","BTCUSD",1723998433506,2.12557099,60016.0,60015.0,0.0029064]
["bitfinex","BTCUSD",1723998434532,2.12857099,60016.0,60015.0,0.0029064]
["bitfinex","BTCUSD",1723998434939,2.25332612,60016.0,60015.0,0.0029064]
["bitfinex","BTCUSD",1723998435878,2.25232612,60016.0,60015.0,0.0029064]
["bitfinex","BTCUSD",1723998436653,2.25332612,60016.0,60015.0,0.0029064]
["bitfinex","BTCUSD",1723998436858,2.25232612,60016.0,60015.0,0.0029064]
["bitfinex","BTCUSD",1723998437357,2.24632612,60016.0,60015.0,0.0019064]
["bitfinex","BTCUSD",1723998437560,2.32612612,60016.0,60015.0,0.0009064]
["bitfinex","BTCUSD",1723998437675,2.32912612,60016.0,60015.0,0.0009064]
["bitfinex","BTCUSD",1723998437878,2.34312612,60016.0,60015.0,0.0019064]
["bitfinex","BTCUSD",1723998438081,2.21252612,60016.0,60015.0,0.0029064]
["bitfinex","BTCUSD",1723998438278,2.19752612,60016.0,60015.0,0.0019064]
["bitfinex","BTCUSD",1723998438648,2.21252612,60016.0,60015.0,0.0029064]
["bitfinex","BTCUSD",1723998438977,2.21254647,60016.0,60015.0,0.0029064]
["bitfinex","BTCUSD",1723998439175,2.21154647,60016.0,60015.0,0.0029064]
["bitfinex","BTCUSD",1723998439583,2.19854647,60016.0,60015.0,0.0019064]
["bitfinex","BTCUSD",1723998439839,2.26339794,60016.0,60015.0,0.0019064]
["bitfinex","BTCUSD",1723998440038,2.27639794,60016.0,60015.0,0.0019064]
["bitfinex","BTCUSD",1723998440293,2.26339794,60016.0,60015.0,0.0019064]
["bitfinex","BTCUSD",1723998440494,2.27439794,60016.0,60015.0,0.0019064]
["bitfinex","BTCUSD",1723998440713,2.1018434,60016.0,60015.0,0.0019064]
["bitfinex","BTCUSD",1723998440914,2.1028434,60016.0,60015.0,0.0019064]
["bitfinex","BTCUSD",1723998441113,1.5468724,60016.0,60015.0,0.0617064]
["bitfinex","BTCUSD",1723998441422,0.85050345,60016.0,60015.0,0.1374064]
["bitfinex","BTCUSD",1723998441911,0.539506,60016.0,60015.0,0.1374064]
["bitfinex","BTCUSD",1723998442107,0.641306,60016.0,60015.0,0.1374064]
["bitfinex","BTCUSD",1723998442459,0.617306,60016.0,60015.0,0.1374064]
["bitfinex","BTCUSD",1723998442857,0.628306,60016.0,60015.0,0.1374064]
["bitfinex","BTCUSD",1723998443298,0.622424,60016.0,60015.0,0.1374064]
["bitfinex","BTCUSD",1723998443481,0.722424,60016.0,60015.0,0.1374064]
["bitfinex","BTCUSD",1723998444310,0.811224,60016.0,60015.0,0.1374064]
["bitfinex","BTCUSD",1723998444888,0.577953,60016.0,60015.0,0.1374064]
["bitfinex","BTCUSD",1723998445230,0.811224,60016.0,60015.0,0.1374064]
["bitfinex","BTCUSD",1723998445481,0.806224,60016.0,60015.0,0.1374064]
["bitfinex","BTCUSD",1723998445925,0.806224,60016.0,60015.0,0.1384064]
["bitfinex","BTCUSD",1723998446429,0.800224,60016.0,60015.0,0.14635848]
["bitfinex","BTCUSD",1723998446578,0.889024,60016.0,60015.0,0.14635848]
["bitfinex","BTCUSD",1723998447560,0.890024,60016.0,60015.0,0.14635848]
["bitfinex","BTCUSD",1723998448578,1.123295,60016.0,60015.0,0.14635848]
["bitfinex","BTCUSD",1723998448765,1.212095,60016.0,60015.0,0.1384064]
["bitfinex","BTCUSD",1723998448968,0.978824,60016.0,60015.0,0.1384064]
["bitfinex","BTCUSD",1723998451091,1.067624,60016.0,60015.0,0.1384064]
["bitfinex","BTCUSD",1723998451886,1.300895,60016.0,60015.0,0.1384064]
["bitfinex","BTCUSD",1723998453338,1.389695,60016.0,60015.0,0.1384064]
["bitfinex","BTCUSD",1723998455571,1.478495,60016.0,60015.0,0.1384064]
["bitfinex","BTCUSD",1723998457671,1.567295,60016.0,60015.0,0.1384064]
["bitfinex","BTCUSD",1723998458572,1.56812,60016.0,60015.0,0.1384064]
["bitfinex","BTCUSD",1723998460166,1.65692,60016.0,60015.0,0.1384064]
["bitfinex","BTCUSD",1723998460746,1.423649,60016.0,60015.0,0.1384064]
["bitfinex","BTCUSD",1723998461152,1.422849,60016.0,60015.0,0.1384064]
["bitfinex","BTCUSD",1723998461875,1.65612,60016.0,60015.0,0.1384064]
["bitfinex","BTCUSD",1723998462234,1.511649,60016.0,60015.0,0.1384064]
["bitfinex","BTCUSD",1723998462432,1.74492,60016.0,60015.0,0.1384064]
["bitfinex","BTCUSD",1723998463868,1.511649,60016.0,60015.0,0.1384064]
["bitfinex","BTCUSD",1723998464394,1.74492,60016.0,60015.0,0.1384064]
["bitfinex","BTCUSD",1723998464685,1.83372,60016.0,60015.0,0.1384064]
["bitfinex","BTCUSD",1723998465248,1.600449,60016.0,60015.0,0.1384064]
["bitfinex","BTCUSD",1723998466430,1.83372,60016.0,60015.0,0.1384064]
["bitfinex","BTCUSD",1723998466840,1.92252,60016.0,60015.0,0.1384064]
["bitfinex","BTCUSD",1723998466992,1.689249,60016.0,60015.0,0.1384064]
["bitfinex","BTCUSD",1723998467386,1.92252,60016.0,60015.0,0.1384064]
["bitfinex","BTCUSD",1723998468866,1.689249,60016.0,60015.0,0.1384064]
["bitfinex","BTCUSD",1723998469066,1.778049,60016.0,60015.0,0.1384064]
["bitfinex","BTCUSD",1723998469481,2.01132,60016.0,60015.0,0.1384064]
["bitfinex","BTCUSD",1723998470282,1.778049,60016.0,60015.0,0.1384064]
["bitfinex","BTCUSD",1723998470599,2.01132,60016.0,60015.0,0.1384064]
["bitfinex","BTCUSD",1723998471407,2.10012,60016.0,60015.0,0.1384064]
["bitfinex","BTCUSD",1723998473663,2.18892,60016.0,60015.0,0.1384064]
["bitfinex","BTCUSD",1723998474679,2.26666003,60016.0,60015.0,0.1384064]
["bitfinex","BTCUSD",1723998475253,2.03338903,60016.0,60015.0,0.1384064]
["bitfinex","BTCUSD",1723998475456,2.26666003,60016.0,60015.0,0.1384064]
["bitfinex","BTCUSD",1723998475843,2.35546003,60016.0,60015.0,0.1384064]
["bitfinex","BTCUSD",1723998478251,2.44426003,60016.0,60015.0,0.1384064]
["bitfinex","BTCUSD",1723998480311,2.21098903,60016.0,60015.0,0.1384064]
["bitfinex","BTCUSD",1723998480509,1.85556503,60016.0,60015.0,0.74210216]
["bitfinex","BTCUSD",1723998480713,1.777825,60016.0,60015.0,0.74210216]
["bitfinex","BTCUSD",1723998480924,1.777825,60016.0,60015.0,0.77659885]
["bitfinex","BTCUSD",1723998481193,1.776825,60016.0,60015.0,0.81290306]
["bitfinex","BTCUSD",1723998481638,1.777825,60016.0,60015.0,0.77659885]
["bitfinex","BTCUSD",1723998481844,1.777825,60016.0,60015.0,0.78449766]
["bitfinex","BTCUSD",1723998482089,1.777825,60016.0,60015.0,0.78448848]
["bitfinex","BTCUSD",1723998482779,1.866625,60016.0,60015.0,0.78448848]
["bitfinex","BTCUSD",1723998483164,1.866625,60016.0,60015.0,0.78376402]
["bitfinex","BTCUSD",1723998483638,1.866625,60016.0,60015.0,0.78676402]
["bitfinex","BTCUSD",1723998483841,1.866625,60016.0,60015.0,0.78776402]
["bitfinex","BTCUSD",1723998484054,1.867625,60016.0,60015.0,0.78776402]
["bitfinex","BTCUSD",1723998484837,1.956425,60016.0,60015.0,0.78776402]
["bitfinex","BTCUSD",1723998485619,1.956425,60016.0,60015.0,0.8376946]
["bitfinex","BTCUSD",1723998486027,1.956425,60016.0,60015.0,0.83769544]
["bitfinex","BTCUSD",1723998486462,1.956425,60016.0,60015.0,0.78776486]
["bitfinex","BTCUSD",1723998487101,2.045225,60016.0,60015.0,0.78776486]
["bitfinex","BTCUSD",1723998487504,2.045225,60016.0,60015.0,0.83772643]
["bitfinex","BTCUSD",1723998488486,2.045225,60016.0,60015.0,1.07100143]
["bitfinex","BTCUSD",1723998488682,2.045225,60016.0,60015.0,0.83772643]
["bitfinex","BTCUSD",1723998489269,2.134025,60016.0,60015.0,0.83772643]
["bitfinex","BTCUSD",1723998490237,2.134025,60016.0,60015.0,0.78272932]
["bitfinex","BTCUSD",1723998490555,2.134025,60016.0,60015.0,0.83772747]
["bitfinex","BTCUSD",1723998491594,2.222825,60016.0,60015.0,0.7877659]
["bitfinex","BTCUSD",1723998492342,2.222825,60016.0,60015.0,0.5544909]
["bitfinex","BTCUSD",1723998492569,2.222825,60016.0,60015.0,0.51999792]
["bitfinex","BTCUSD",1723998493704,2.222825,60016.0,60015.0,0.75327292]
["bitfinex","BTCUSD",1723998493948,2.311625,60016.0,60015.0,0.51999792]
["bitfinex","BTCUSD",1723998494575,2.311625,60016.0,60015.0,0.51999875]
["bitfinex","BTCUSD",1723998495139,2.311625,60016.0,60015.0,0.28672375]
["bitfinex","BTCUSD",1723998495716,2.311625,60016.0,60015.0,0.17008675]
["bitfinex","BTCUSD",1723998495919,2.311625,60016.0,60015.0,0.10928675]
["bitfinex","BTCUSD",1723998495920,2.42926,60016.0,60015.0,0.10928675]
["bitfinex","BTCUSD",1723998496122,2.751331,60016.0,60015.0,0.10928675]
["bitfinex","BTCUSD",1723998496349,2.51706,60016.0,60015.0,0.07988194]
["bitfinex","BTCUSD",1723998496764,2.51706,60016.0,60015.0,0.07688194]
["bitfinex","BTCUSD",1723998497035,2.751331,60016.0,60015.0,0.07988194]
["bitfinex","BTCUSD",1723998497235,2.750331,60016.0,60015.0,0.07888194]
["bitfinex","BTCUSD",1723998497659,2.751331,60016.0,60015.0,0.00418194]
["bitfinex","BTCUSD",1723998498284,2.840131,60016.0,60015.0,0.00418194]
["bitfinex","BTCUSD",1723998498867,2.839131,60016.0,60015.0,0.00318194]
["bitfinex","BTCUSD",1723998499073,2.838131,60016.0,60015.0,0.00018194]
["bitfinex","BTCUSD",1723998499303,2.839131,60016.0,60015.0,0.00118194]
["bitfinex","BTCUSD",1723998499632,2.840131,60016.0,60015.0,0.00418194]
["bitfinex","BTCUSD",1723998499773,2.838131,60016.0,60015.0,0.00018194]
["bitfinex","BTCUSD",1723998499969,2.840131,60016.0,60015.0,0.00418194]
["bitfinex","BTCUSD",1723998500580,2.928931,60016.0,60015.0,0.00418194]
["bitfinex","BTCUSD",1723998500934,3.162202,60016.0,60015.0,0.00418194]
["bitfinex","BTCUSD",1723998501964,3.161202,60016.0,60015.0,0.00318194]
["bitfinex","BTCUSD",1723998502193,3.160202,60016.0,60015.0,0.00018194]
["bitfinex","BTCUSD",1723998502307,3.161202,60016.0,60015.0,0.00118194]
["bitfinex","BTCUSD",1723998502729,3.251002,60016.0,60015.0,0.00418194]
["bitfinex","BTCUSD",1723998505014,3.339802,60016.0,60015.0,0.00418194]
["bitfinex","BTCUSD",1723998507242,3.428602,60016.0,60015.0,0.00418194]
["bitfinex","BTCUSD",1723998508430,2.96206,60016.0,60015.0,0.00418194]
["bitfinex","BTCUSD",1723998508657,2.845425,60016.0,60015.0,0.16878979]
["bitfinex","BTCUSD",1723998509132,2.845425,60016.0,60015.0,0.29628431]
["bitfinex","BTCUSD",1723998509331,2.845425,60016.0,60015.0,0.5640539]
["bitfinex","BTCUSD",1723998509522,2.934225,60016.0,60015.0,0.52955931]
["bitfinex","BTCUSD",1723998510898,2.934225,60016.0,60015.0,0.564054]
["bitfinex","BTCUSD",1723998511291,2.933225,60016.0,60015.0,0.330779]
["bitfinex","BTCUSD",1723998511781,3.022025,60016.0,60015.0,0.330779]
["bitfinex","BTCUSD",1723998511971,3.022025,60016.0,60015.0,0.31027115]
["bitfinex","BTCUSD",1723998512169,3.022025,60016.0,60015.0,0.33077722]
["bitfinex","BTCUSD",1723998512576,3.022025,60016.0,60015.0,0.56405222]
["bitfinex","BTCUSD",1723998513149,3.022025,60016.0,60015.0,0.79732722]
["bitfinex","BTCUSD",1723998513958,3.110825,60016.0,60015.0,0.87802722]
["bitfinex","BTCUSD",1723998514105,3.110825,60016.0,60015.0,1.11130222]
["bitfinex","BTCUSD",1723998514499,3.110825,60016.0,60015.0,1.16125874]
["bitfinex","BTCUSD",1723998514719,3.110825,60016.0,60015.0,1.08055874]
["bitfinex","BTCUSD",1723998515070,3.110825,60016.0,60015.0,1.08055908]
["bitfinex","BTCUSD",1723998516286,3.199625,60016.0,60015.0,1.08055908]
["bitfinex","BTCUSD",1723998516709,3.199625,60016.0,60015.0,1.04606559]
["bitfinex","BTCUSD",1723998516909,3.199625,60016.0,60015.0,1.08055908]
["bitfinex","BTCUSD",1723998518471,3.288425,60016.0,60015.0,1.08055908]
["bitfinex","BTCUSD",1723998519518,3.288425,60016.0,60015.0,1.08056521]
["bitfinex","BTCUSD",1723998520475,3.288425,60016.0,60015.0,1.08056511]
["bitfinex","BTCUSD",1723998520680,3.377225,60016.0,60015.0,1.03060032]
["bitfinex","BTCUSD",1723998522739,3.377225,60016.0,60015.0,1.1055475]
["bitfinex","BTCUSD",1723998522931,3.466025,60016.0,60015.0,1.1055475]
["bitfinex","BTCUSD",1723998523055,3.466025,60016.0,60015.0,1.03060032]
["bitfinex","BTCUSD",1723998523772,3.466025,60016.0,60015.0,1.02521137]
["bitfinex","BTCUSD",1723998523978,3.466025,60016.0,60015.0,1.52199411]
["bitfinex","BTCUSD",1723998524402,3.466025,60016.0,60015.0,1.42206453]
["bitfinex","BTCUSD",1723998524599,3.466025,60016.0,60015.0,1.42205721]
["bitfinex","BTCUSD",1723998524807,3.466025,60016.0,60015.0,1.58145808]
["bitfinex","BTCUSD",1723998525011,3.466025,60016.0,60015.0,1.59063813]
["bitfinex","BTCUSD",1723998525217,3.554825,60016.0,60015.0,1.59063813]
["bitfinex","BTCUSD",1723998525421,3.554825,60016.0,60015.0,1.55614872]
["bitfinex","BTCUSD",1723998525558,3.554825,60016.0,60015.0,1.43123675]
["bitfinex","BTCUSD",1723998527331,3.643625,60016.0,60015.0,1.4220567]
["bitfinex","BTCUSD",1723998527538,3.643625,60016.0,60015.0,1.54697863]
["bitfinex","BTCUSD",1723998527940,3.643625,60016.0,60015.0,1.4220567]
["bitfinex","BTCUSD",1723998528250,3.643625,60016.0,60015.0,1.54697641]
["bitfinex","BTCUSD",1723998528506,3.643625,60016.0,60015.0,1.46485899]
["bitfinex","BTCUSD",1723998528712,3.643625,60016.0,60015.0,1.5469456]
["bitfinex","BTCUSD",1723998528961,3.643625,60016.0,60015.0,1.49195705]
["bitfinex","BTCUSD",1723998529167,3.643625,60016.0,60015.0,1.42203191]
["bitfinex","BTCUSD",1723998529373,3.643625,60016.0,60015.0,1.55612221]
["bitfinex","BTCUSD",1723998529563,3.732425,60016.0,60015.0,1.54694247]
["bitfinex","BTCUSD",1723998531324,3.732425,60016.0,60015.0,1.55612219]
["bitfinex","BTCUSD",1723998531837,3.821225,60016.0,60015.0,1.54694247]
["bitfinex","BTCUSD",1723998532357,3.821225,60016.0,60015.0,1.5561221]
["bitfinex","BTCUSD",1723998532696,3.821225,60016.0,60015.0,1.49195356]
["bitfinex","BTCUSD",1723998532904,3.821225,60016.0,60015.0,1.55612118]
["bitfinex","BTCUSD",1723998533700,3.821225,60016.0,60015.0,1.54694147]
["bitfinex","BTCUSD",1723998534079,3.910025,60016.0,60015.0,1.54694147]
["bitfinex","BTCUSD",1723998534337,3.910025,60016.0,60015.0,1.43121072]
["bitfinex","BTCUSD",1723998534542,3.910025,60016.0,60015.0,1.55612128]
["bitfinex","BTCUSD",1723998536286,3.998825,60016.0,60015.0,1.55612128]
["bitfinex","BTCUSD",1723998536605,3.998825,60016.0,60015.0,1.4648365]
["bitfinex","BTCUSD",1723998536857,3.998825,60016.0,60015.0,1.5561203]
["bitfinex","BTCUSD",1723998537978,3.998825,60016.0,60015.0,1.43120974]
["bitfinex","BTCUSD",1723998538376,4.087625,60016.0,60015.0,1.48962554]
["bitfinex","BTCUSD",1723998540830,4.176425,60016.0,60015.0,1.48958539]
["bitfinex","BTCUSD",1723998541234,4.176425,60016.0,60015.0,1.48958136]
["bitfinex","BTCUSD",1723998541445,4.176425,60016.0,60015.0,1.58943194]
["bitfinex","BTCUSD",1723998542542,4.176425,60016.0,60015.0,1.48958136]
["bitfinex","BTCUSD",1723998542752,4.176425,60016.0,60015.0,1.58945202]
["bitfinex","BTCUSD",1723998542977,4.265225,60016.0,60015.0,1.48958136]
["bitfinex","BTCUSD",1723998543759,4.265225,60016.0,60015.0,1.4895846]
["bitfinex","BTCUSD",1723998543982,4.265225,60016.0,60015.0,1.43118602]
["bitfinex","BTCUSD",1723998544809,4.265225,60016.0,60015.0,1.43118598]
["bitfinex","BTCUSD",1723998545143,4.354025,60016.0,60015.0,1.43118598]
["bitfinex","BTCUSD",1723998545948,4.354025,60016.0,60015.0,1.43118503]
["bitfinex","BTCUSD",1723998546353,4.354025,60016.0,60015.0,1.55606264]
["bitfinex","BTCUSD",1723998547643,4.442825,60016.0,60015.0,1.49191025]
["bitfinex","BTCUSD",1723998547770,4.442825,60016.0,60015.0,1.55607722]
["bitfinex","BTCUSD",1723998549852,4.531625,60016.0,60015.0,1.55607722]
["bitfinex","BTCUSD",1723998551443,4.531625,60016.0,60015.0,1.43120911]
["bitfinex","BTCUSD",1723998551684,4.531625,60016.0,60015.0,1.39672178]
["bitfinex","BTCUSD",1723998551892,4.531625,60016.0,60015.0,1.43120745]
["bitfinex","BTCUSD",1723998552132,4.531625,60016.0,60015.0,1.4312072]
["bitfinex","BTCUSD",1723998552133,4.620425,60016.0,60015.0,1.4312072]
["bitfinex","BTCUSD",1723998552913,4.620425,60016.0,60015.0,1.47426234]
["bitfinex","BTCUSD",1723998553131,4.620425,60016.0,60015.0,1.43120701]
["bitfinex","BTCUSD",1723998553328,4.620425,60016.0,60015.0,1.47426234]
["bitfinex","BTCUSD",1723998553600,4.620425,60016.0,60015.0,1.6458164]
["bitfinex","BTCUSD",1723998554007,4.620425,60016.0,60015.0,1.8830914]
["bitfinex","BTCUSD",1723998554191,4.620425,60016.0,60015.0,2.53554345]
["bitfinex","BTCUSD",1723998554422,4.709225,60016.0,60015.0,2.77883187]
["bitfinex","BTCUSD",1723998554641,4.709225,60016.0,60015.0,2.8582515]
["bitfinex","BTCUSD",1723998554861,4.709225,60016.0,60015.0,2.83321806]
["bitfinex","BTCUSD",1723998555067,4.708225,60016.0,60015.0,2.83021806]
["bitfinex","BTCUSD",1723998555274,4.709225,60016.0,60015.0,2.77981845]
["bitfinex","BTCUSD",1723998555473,4.709225,60016.0,60015.0,2.84421806]
["bitfinex","BTCUSD",1723998555679,4.709225,60016.0,60015.0,2.77986005]
["bitfinex","BTCUSD",1723998555853,4.709225,60016.0,60015.0,2.84427494]
["bitfinex","BTCUSD",1723998556056,4.708225,60016.0,60015.0,2.78888979]
["bitfinex","BTCUSD",1723998556462,4.709225,60016.0,60015.0,2.80088979]
["bitfinex","BTCUSD",1723998556828,4.798025,60016.0,60015.0,2.80088979]
["bitfinex","BTCUSD",1723998557836,4.797025,60016.0,60015.0,2.78688979]
["bitfinex","BTCUSD",1723998558042,4.797025,60016.0,60015.0,2.79088979]
["bitfinex","BTCUSD",1723998558356,4.797025,60016.0,60015.0,2.80488979]
["bitfinex","BTCUSD",1723998558577,4.796025,60016.0,60015.0,2.77888979]
["bitfinex","BTCUSD",1723998558751,4.796025,60016.0,60015.0,2.79288979]
["bitfinex","BTCUSD",1723998559008,4.884825,60016.0,60015.0,2.79288979]
["bitfinex","BTCUSD",1723998559431,4.751529,60016.0,60015.0,3.02616479]
["bitfinex","BTCUSD",1723998559602,4.751529,60016.0,60015.0,2.52240877]
["bitfinex","BTCUSD",1723998559603,4.718205,60016.0,60015.0,2.52240877]
["bitfinex","BTCUSD",1723998559775,4.718205,60016.0,60015.0,2.50657178]
["bitfinex","BTCUSD",1723998560197,4.551585,60016.0,60015.0,2.46350294]
["bitfinex","BTCUSD",1723998561185,4.473765,60016.0,60015.0,2.46350294]
["bitfinex","BTCUSD",1723998562085,4.373793,60016.0,60015.0,2.46350294]
["bitfinex","BTCUSD",1723998562292,4.307145,60016.0,60015.0,2.46350294]
["bitfinex","BTCUSD",1723998563192,4.273821,60016.0,60015.0,2.46350294]
["bitfinex","BTCUSD",1723998563441,4.295973,60016.0,60015.0,2.37221403]
["bitfinex","BTCUSD",1723998563639,4.295973,60016.0,60015.0,2.4634321]
["bitfinex","BTCUSD",1723998564164,4.295973,60016.0,60015.0,2.46343305]
["bitfinex","BTCUSD",1723998564293,4.295973,60016.0,60015.0,2.61282661]
["bitfinex","BTCUSD",1723998564494,4.262649,60016.0,60015.0,2.46343305]
["bitfinex","BTCUSD",1723998564931,4.262649,60016.0,60015.0,2.61282504]
["bitfinex","BTCUSD",1723998564932,4.196001,60016.0,60015.0,2.61282504]
["bitfinex","BTCUSD",1723998565127,4.062705,60016.0,60015.0,2.46343305]
["bitfinex","BTCUSD",1723998565333,4.062705,60016.0,60015.0,2.61280653]
["bitfinex","BTCUSD",1723998565648,4.151505,60016.0,60015.0,2.61280653]
["bitfinex","BTCUSD",1723998565875,4.151505,60016.0,60015.0,2.60880653]
["bitfinex","BTCUSD",1723998566091,4.151505,60016.0,60015.0,2.61280653]
["bitfinex","BTCUSD",1723998567541,3.4632,60016.0,60015.0,2.46343305]
["bitfinex","BTCUSD",1723998567766,3.504785,60016.0,60015.0,2.45943305]
["bitfinex","BTCUSD",1723998568194,3.338165,60016.0,60015.0,2.45943305]
["bitfinex","BTCUSD",1723998568864,3.338165,60016.0,60015.0,2.46339232]
["bitfinex","BTCUSD",1723998569068,3.338165,60016.0,60015.0,2.45939232]
["bitfinex","BTCUSD",1723998569470,3.304841,60016.0,60015.0,2.45939232]
["bitfinex","BTCUSD",1723998569893,3.393641,60016.0,60015.0,2.46339232]
["bitfinex","BTCUSD",1723998570704,3.393641,60016.0,60015.0,2.61263439]
["bitfinex","BTCUSD",1723998571325,3.393641,60016.0,60015.0,2.60863439]
["bitfinex","BTCUSD",1723998571528,3.393641,60016.0,60015.0,2.61263439]
["bitfinex","BTCUSD",1723998571729,3.393641,60016.0,60015.0,2.54409232]
["bitfinex","BTCUSD",1723998571730,3.293669,60016.0,60015.0,2.54409232]
["bitfinex","BTCUSD",1723998572163,3.382469,60016.0,60015.0,2.55992801]
["bitfinex","BTCUSD",1723998573511,3.215849,60016.0,60015.0,2.70918433]
["bitfinex","BTCUSD",1723998573961,3.216674,60016.0,60015.0,2.70918433]
["bitfinex","BTCUSD",1723998574377,3.205502,60016.0,60015.0,2.55995324]
["bitfinex","BTCUSD",1723998574555,3.205502,60016.0,60015.0,2.54411755]
["bitfinex","BTCUSD",1723998574717,3.205502,60016.0,60015.0,2.69333205]
["bitfinex","BTCUSD",1723998574923,3.205502,60016.0,60015.0,2.55995324]
["bitfinex","BTCUSD",1723998575124,3.205502,60016.0,60015.0,2.54410068]
["bitfinex","BTCUSD",1723998575521,3.138854,60016.0,60015.0,2.45289853]
["bitfinex","BTCUSD",1723998575758,3.038882,60016.0,60015.0,2.5441005]
["bitfinex","BTCUSD",1723998576464,3.094358,60016.0,60015.0,2.5441005]
["bitfinex","BTCUSD",1723998576674,2.961062,60016.0,60015.0,2.5441005]
["bitfinex","BTCUSD",1723998577099,2.827766,60016.0,60015.0,2.5401005]
["bitfinex","BTCUSD",1723998577272,2.794442,60016.0,60015.0,2.5441005]
["bitfinex","BTCUSD",1723998578029,2.794442,60016.0,60015.0,2.6108455]
["bitfinex","BTCUSD",1723998578226,2.794442,60016.0,60015.0,2.66973591]
["bitfinex","BTCUSD",1723998578363,2.794442,60016.0,60015.0,2.62267801]
["bitfinex","BTCUSD",1723998578566,2.794442,60016.0,60015.0,2.6068455]
["bitfinex","BTCUSD",1723998578922,2.883242,60016.0,60015.0,2.6068455]
["bitfinex","BTCUSD",1723998579129,2.883242,60016.0,60015.0,2.62667801]
["bitfinex","BTCUSD",1723998579282,2.883242,60016.0,60015.0,2.6108455]
["bitfinex","BTCUSD",1723998579475,2.78327,60016.0,60015.0,2.6108455]
["bitfinex","BTCUSD",1723998579688,2.78327,60016.0,60015.0,2.66973591]
["bitfinex","BTCUSD",1723998579896,2.78327,60016.0,60015.0,2.66973428]
["bitfinex","BTCUSD",1723998580100,2.749946,60016.0,60015.0,2.62667638]
["bitfinex","BTCUSD",1723998580344,2.716622,60016.0,60015.0,2.65390177]
["bitfinex","BTCUSD",1723998580521,2.716622,60016.0,60015.0,2.66973428]
["bitfinex","BTCUSD",1723998580934,2.805422,60016.0,60015.0,2.66973428]
["bitfinex","BTCUSD",1723998583064,2.79425,60016.0,60015.0,2.66973428]
["bitfinex","BTCUSD",1723998583287,2.62763,60016.0,60015.0,2.67573376]
["bitfinex","BTCUSD",1723998584126,2.62763,60016.0,60015.0,2.66573428]
["bitfinex","BTCUSD",1723998584329,2.46101,60016.0,60015.0,2.66973428]
["bitfinex","BTCUSD",1723998585282,2.483162,60016.0,60015.0,2.66973428]
["bitfinex","BTCUSD",1723998585482,2.449838,60016.0,60015.0,2.66973428]
["bitfinex","BTCUSD",1723998585706,2.416514,60016.0,60015.0,2.66573428]
["bitfinex","BTCUSD",1723998585988,2.38319,60016.0,60015.0,2.66573428]
["bitfinex","BTCUSD",1723998586185,2.21657,60016.0,60015.0,2.66573428]
["bitfinex","BTCUSD",1723998587181,2.04995,60016.0,60015.0,2.66573428]
["bitfinex","BTCUSD",1723998587397,2.13875,60016.0,60015.0,2.66971293]
["bitfinex","BTCUSD",1723998587794,2.13875,60016.0,60015.0,2.59952602]
["bitfinex","BTCUSD",1723998587994,2.13875,60016.0,60015.0,2.84540457]
["bitfinex","BTCUSD",1723998588201,2.13875,60016.0,60015.0,2.66570457]
["bitfinex","BTCUSD",1723998588408,2.13875,60016.0,60015.0,2.66570487]
["bitfinex","BTCUSD",1723998589789,2.22755,60016.0,60015.0,2.66570487]
["bitfinex","BTCUSD",1723998590237,2.22755,60016.0,60015.0,2.66970487]
["bitfinex","BTCUSD",1723998590375,2.22755,60016.0,60015.0,2.58900487]
["bitfinex","BTCUSD",1723998590575,2.22755,60016.0,60015.0,2.66970487]
["bitfinex","BTCUSD",1723998591897,2.22755,60016.0,60015.0,2.51960886]
["bitfinex","BTCUSD",1723998592096,2.31635,60016.0,60015.0,2.66967603]
["bitfinex","BTCUSD",1723998592923,2.31635,60016.0,60015.0,2.66567603]
["bitfinex","BTCUSD",1723998593708,2.31635,60016.0,60015.0,2.66967603]
["bitfinex","BTCUSD",1723998594670,2.40515,60016.0,60015.0,2.66967603]
["bitfinex","BTCUSD",1723998595432,2.40515,60016.0,60015.0,2.89008418]
["bitfinex","BTCUSD",1723998595832,2.54435,60016.0,60015.0,1.62005103]
["bitfinex","BTCUSD",1723998596033,2.54435,60016.0,60015.0,1.68872129]
["bitfinex","BTCUSD",1723998596289,2.54435,60016.0,60015.0,1.6913386]
["bitfinex","BTCUSD",1723998596487,2.54435,60016.0,60015.0,1.84094464]
["bitfinex","BTCUSD",1723998596693,2.54435,60016.0,60015.0,1.6914208]
["bitfinex","BTCUSD",1723998596894,2.63315,60016.0,60015.0,1.84093902]
["bitfinex","BTCUSD",1723998597233,2.63315,60016.0,60015.0,1.6914208]
["bitfinex","BTCUSD",1723998597438,2.63315,60016.0,60015.0,2.31889709]
["bitfinex","BTCUSD",1723998598349,2.63315,60016.0,60015.0,2.31289479]
["bitfinex","BTCUSD",1723998598520,2.63315,60016.0,60015.0,2.32289709]
["bitfinex","BTCUSD",1723998598777,2.63315,60016.0,60015.0,2.33589479]
["bitfinex","BTCUSD",1723998598955,2.63315,60016.0,60015.0,2.34589709]
["bitfinex","BTCUSD",1723998599280,2.72195,60016.0,60015.0,2.34589709]
["bitfinex","BTCUSD",1723998599822,2.72195,60016.0,60015.0,2.34194762]
["bitfinex","BTCUSD",1723998600657,2.72195,60016.0,60015.0,2.34193647]
["bitfinex","BTCUSD",1723998600828,2.72195,60016.0,60015.0,2.34593647]
["bitfinex","BTCUSD",1723998601015,2.72195,60016.0,60015.0,2.34193647]
["bitfinex","BTCUSD",1723998601217,2.73355,60016.0,60015.0,2.33193498]
["bitfinex","BTCUSD",1723998601415,2.67155,60016.0,60015.0,2.71941147]
["bitfinex","BTCUSD",1723998601623,2.67155,60016.0,60015.0,2.70540998]
["bitfinex","BTCUSD",1723998601865,2.67155,60016.0,60015.0,2.64540998]
["bitfinex","BTCUSD",1723998602705,2.67155,60016.0,60015.0,2.56546563]
["bitfinex","BTCUSD",1723998602976,2.67155,60016.0,60015.0,2.64936369]
["bitfinex","BTCUSD",1723998603184,2.67155,60016.0,60015.0,2.64536369]
["bitfinex","BTCUSD",1723998603400,2.76035,60016.0,60015.0,2.64536369]
["bitfinex","BTCUSD",1723998604016,2.76035,60016.0,60015.0,2.64936369]
["bitfinex","BTCUSD",1723998604137,2.76035,60016.0,60015.0,2.64536369]
["bitfinex","BTCUSD",1723998604336,2.76035,60016.0,60015.0,2.81771394]
["bitfinex","BTCUSD",1723998605607,2.84915,60016.0,60015.0,2.81771394]
["bitfinex","BTCUSD",1723998606833,2.84915,60016.0,60015.0,2.66364172]
["bitfinex","BTCUSD",1723998607037,2.84915,60016.0,60015.0,2.64531551]
["bitfinex","BTCUSD",1723998607792,2.93795,60016.0,60015.0,2.64531551]
["bitfinex","BTCUSD",1723998608310,2.93795,60016.0,60015.0,2.64931551]
["bitfinex","BTCUSD",1723998608493,2.93795,60016.0,60015.0,2.64531551]
["bitfinex","BTCUSD",1723998608686,2.93795,60016.0,60015.0,1.76226956]
["bitfinex","BTCUSD",1723998608887,2.93795,60016.0,60015.0,2.70928043]
["bitfinex","BTCUSD",1723998609087,2.93795,60016.0,60015.0,2.70528043]
["bitfinex","BTCUSD",1723998609349,2.93795,60016.0,60015.0,2.93855543]
["bitfinex","BTCUSD",1723998609548,2.93795,60016.0,60015.0,3.03300431]
["bitfinex","BTCUSD",1723998609954,3.02675,60016.0,60015.0,3.03300431]
["bitfinex","BTCUSD",1723998610478,3.02675,60016.0,60015.0,3.02900431]
["bitfinex","BTCUSD",1723998611101,3.02675,60016.0,60015.0,3.02895293]
["bitfinex","BTCUSD",1723998611423,3.02675,60016.0,60015.0,3.03295293]
["bitfinex","BTCUSD",1723998611661,3.02675,60016.0,60015.0,3.0329431]
["bitfinex","BTCUSD",1723998612060,3.02675,60016.0,60015.0,3.0289431]
["bitfinex","BTCUSD",1723998612235,3.11555,60016.0,60015.0,3.0289431]
["bitfinex","BTCUSD",1723998612866,3.11555,60016.0,60015.0,3.0329431]
["bitfinex","BTCUSD",1723998613446,3.11555,60016.0,60015.0,3.03286517]
["bitfinex","BTCUSD",1723998614136,3.11555,60016.0,60015.0,3.0288717]
["bitfinex","BTCUSD",1723998614344,3.11555,60016.0,60015.0,3.0328717]
["bitfinex","BTCUSD",1723998614545,3.20435,60016.0,60015.0,3.0328717]
["bitfinex","BTCUSD",1723998615281,3.20435,60016.0,60015.0,3.0328524]
["bitfinex","BTCUSD",1723998616092,3.20435,60016.0,60015.0,2.8119524]
["bitfinex","BTCUSD",1723998616300,3.20435,60016.0,60015.0,2.82829763]
["bitfinex","BTCUSD",1723998616634,3.20435,60016.0,60015.0,2.80222519]
["bitfinex","BTCUSD",1723998616950,3.29315,60016.0,60015.0,2.80222519]
["bitfinex","BTCUSD",1723998617133,3.29315,60016.0,60015.0,2.56895019]
["bitfinex","BTCUSD",1723998617409,3.35815,60016.0,60015.0,2.46125019]
["bitfinex","BTCUSD",1723998617589,3.43395,60016.0,60015.0,2.54395019]
["bitfinex","BTCUSD",1723998617743,3.43395,60016.0,60015.0,2.54595019]
["bitfinex","BTCUSD",1723998617940,3.43395,60016.0,60015.0,2.52612653]
["bitfinex","BTCUSD",1723998618145,3.43395,60016.0,60015.0,2.54195019]
["bitfinex","BTCUSD",1723998618561,3.43395,60016.0,60015.0,2.52612653]
["bitfinex","BTCUSD",1723998618765,3.43395,60016.0,60015.0,2.54195019]
["bitfinex","BTCUSD",1723998619138,3.52275,60016.0,60015.0,2.52612653]
["bitfinex","BTCUSD",1723998619355,3.52275,60016.0,60015.0,2.54912653]
["bitfinex","BTCUSD",1723998621218,3.61155,60016.0,60015.0,2.54912653]
["bitfinex","BTCUSD",1723998621606,3.61155,60016.0,60015.0,2.55312653]
["bitfinex","BTCUSD",1723998622529,3.61155,60016.0,60015.0,2.54933556]
["bitfinex","BTCUSD",1723998622824,3.61155,60016.0,60015.0,2.55333556]
["bitfinex","BTCUSD",1723998623012,3.61155,60016.0,60015.0,2.54933556]
["bitfinex","BTCUSD",1723998623350,3.70035,60016.0,60015.0,2.54933556]
["bitfinex","BTCUSD",1723998623549,3.70035,60016.0,60015.0,2.45818173]
["bitfinex","BTCUSD",1723998623814,3.70035,60016.0,60015.0,2.54942435]
["bitfinex","BTCUSD",1723998624417,3.70035,60016.0,60015.0,2.55042435]
["bitfinex","BTCUSD",1723998624719,3.70035,60016.0,60015.0,2.32014935]
["bitfinex","BTCUSD",1723998624894,3.70035,60016.0,60015.0,2.31614935]
["bitfinex","BTCUSD",1723998625922,3.78915,60016.0,60015.0,2.31614935]
["bitfinex","BTCUSD",1723998626127,3.78915,60016.0,60015.0,2.53704676]
["bitfinex","BTCUSD",1723998626470,3.78915,60016.0,60015.0,2.01954728]
["bitfinex","BTCUSD",1723998626662,3.78915,60016.0,60015.0,2.53704676]
["bitfinex","BTCUSD",1723998627135,3.78915,60016.0,60015.0,2.01959346]
["bitfinex","BTCUSD",1723998627357,3.78915,60016.0,60015.0,2.53712126]
["bitfinex","BTCUSD",1723998627556,3.78915,60016.0,60015.0,2.01961878]
["bitfinex","BTCUSD",1723998627935,3.87795,60016.0,60015.0,2.53712126]
["bitfinex","BTCUSD",1723998628137,3.87795,60016.0,60015.0,2.01961878]
["bitfinex","BTCUSD",1723998628339,3.87795,60016.0,60015.0,1.94291878]
["bitfinex","BTCUSD",1723998628676,3.87795,60016.0,60015.0,1.44163941]
["bitfinex","BTCUSD",1723998629100,3.87795,60016.0,60015.0,1.52233941]
["bitfinex","BTCUSD",1723998629700,3.87795,60016.0,60015.0,1.72761441]
["bitfinex","BTCUSD",1723998629893,3.80215,60016.0,60015.0,1.74561441]
["bitfinex","BTCUSD",1723998630092,3.89095,60016.0,60015.0,1.75761441]
["bitfinex","BTCUSD",1723998630473,3.97105,60016.0,60015.0,1.75561441]
["bitfinex","BTCUSD",1723998631194,3.97105,60016.0,60015.0,1.7556366]
["bitfinex","BTCUSD",1723998631518,3.97105,60016.0,60015.0,1.75566308]
["bitfinex","BTCUSD",1723998632493,4.05985,60016.0,60015.0,1.75566308]
["bitfinex","BTCUSD",1723998632898,4.05985,60016.0,60015.0,1.44368808]
["bitfinex","BTCUSD",1723998633172,4.05985,60016.0,60015.0,1.52438808]
["bitfinex","BTCUSD",1723998633479,4.05985,60016.0,60015.0,1.52638808]
["bitfinex","BTCUSD",1723998634028,4.05985,60016.0,60015.0,1.75766308]
["bitfinex","BTCUSD",1723998634256,4.05985,60016.0,60015.0,1.75566308]
["bitfinex","BTCUSD",1723998634630,4.14865,60016.0,60015.0,1.75566308]
["bitfinex","BTCUSD",1723998635234,4.14865,60016.0,60015.0,1.59687514]
["bitfinex","BTCUSD",1723998635438,4.14865,60016.0,60015.0,1.75767359]
["bitfinex","BTCUSD",1723998636204,4.14865,60016.0,60015.0,1.75567359]
["bitfinex","BTCUSD",1723998636406,4.14865,60016.0,60015.0,1.75967359]
["bitfinex","BTCUSD",1723998636685,4.14865,60016.0,60015.0,1.75567359]
["bitfinex","BTCUSD",1723998636888,4.23745,60016.0,60015.0,1.75567359]
["bitfinex","BTCUSD",1723998638127,4.15735,60016.0,60015.0,1.75567359]
["bitfinex","BTCUSD",1723998638332,4.15735,60016.0,60015.0,1.67897359]
["bitfinex","BTCUSD",1723998638485,4.15735,60016.0,60015.0,1.75967359]
["bitfinex","BTCUSD",1723998639209,4.24615,60016.0,60015.0,1.75567359]
["bitfinex","BTCUSD",1723998639588,4.24615,60016.0,60015.0,1.71935043]
["bitfinex","BTCUSD",1723998639787,4.24615,60016.0,60015.0,1.7566692]
["bitfinex","BTCUSD",1723998640035,4.24615,60016.0,60015.0,1.7556692]
["bitfinex","BTCUSD",1723998640244,4.32695,60016.0,60015.0,1.7556692]
["bitfinex","BTCUSD",1723998640443,4.32695,60016.0,60015.0,1.75565839]
["bitfinex","BTCUSD",1723998640646,4.32695,60016.0,60015.0,1.67495988]
["bitfinex","BTCUSD",1723998641221,4.32695,60016.0,60015.0,1.75565988]
["bitfinex","BTCUSD",1723998641406,4.41575,60016.0,60015.0,2.4942046]
["bitfinex","BTCUSD",1723998641752,4.41575,60016.0,60015.0,1.9766781]
["bitfinex","BTCUSD",1723998641997,4.41575,60016.0,60015.0,1.9806781]
["bitfinex","BTCUSD",1723998642132,4.41575,60016.0,60015.0,2.53729275]
["bitfinex","BTCUSD",1723998642902,4.41575,60016.0,60015.0,2.53929275]
["bitfinex","BTCUSD",1723998643043,4.41575,60016.0,60015.0,2.54129275]
["bitfinex","BTCUSD",1723998643244,4.41575,60016.0,60015.0,1.80274803]
["bitfinex","BTCUSD",1723998643442,4.41575,60016.0,60015.0,2.53729275]
["bitfinex","BTCUSD",1723998643647,4.50455,60016.0,60015.0,2.53929275]
["bitfinex","BTCUSD",1723998643890,4.50455,60016.0,60015.0,2.24804099]
["bitfinex","BTCUSD",1723998644066,4.35875,60016.0,60015.0,2.63424984]
["bitfinex","BTCUSD",1723998644280,4.35875,60016.0,60015.0,2.87111277]
["bitfinex","BTCUSD",1723998644721,4.35875,60016.0,60015.0,2.64609455]
["bitfinex","BTCUSD",1723998645401,4.35875,60016.0,60015.0,2.65009455]
["bitfinex","BTCUSD",1723998645901,4.44755,60016.0,60015.0,2.65009455]
["bitfinex","BTCUSD",1723998646304,4.44755,60016.0,60015.0,2.65996926]
["bitfinex","BTCUSD",1723998647174,4.44755,60016.0,60015.0,2.66997645]
["bitfinex","BTCUSD",1723998648015,4.44755,60016.0,60015.0,2.66010174]
["bitfinex","BTCUSD",1723998648219,4.67575,60016.0,60015.0,2.44941437]
["bitfinex","BTCUSD",1723998648631,4.67575,60016.0,60015.0,1.86239203]
["bitfinex","BTCUSD",1723998648834,4.67575,60016.0,60015.0,2.53011792]
["bitfinex","BTCUSD",1723998649039,4.67575,60016.0,60015.0,2.53411792]
["bitfinex","BTCUSD",1723998649262,4.67575,60016.0,60015.0,2.53011792]
["bitfinex","BTCUSD",1723998649656,4.67575,60016.0,60015.0,2.55311792]
["bitfinex","BTCUSD",1723998649846,4.67575,60016.0,60015.0,2.55304524]
["bitfinex","BTCUSD",1723998650048,4.67575,60016.0,60015.0,2.55704524]
["bitfinex","BTCUSD",1723998650249,4.67575,60016.0,60015.0,2.47634524]
["bitfinex","BTCUSD",1723998650449,4.76455,60016.0,60015.0,2.55704524]
["bitfinex","BTCUSD",1723998651707,4.76455,60016.0,60015.0,2.47234524]
["bitfinex","BTCUSD",1723998651999,4.76455,60016.0,60015.0,2.55304524]
["bitfinex","BTCUSD",1723998652538,4.76455,60016.0,60015.0,2.50994478]
["bitfinex","BTCUSD",1723998652767,4.85335,60016.0,60015.0,2.55502715]
["bitfinex","BTCUSD",1723998653995,4.85335,60016.0,60015.0,2.55302715]
["bitfinex","BTCUSD",1723998654186,4.85335,60016.0,60015.0,2.55502715]
["bitfinex","BTCUSD",1723998654409,4.85335,60016.0,60015.0,1.44691066]
["bitfinex","BTCUSD",1723998654573,4.85335,60016.0,60015.0,2.33405506]
["bitfinex","BTCUSD",1723998654988,4.94215,60016.0,60015.0,2.33405506]
["bitfinex","BTCUSD",1723998655795,4.94215,60016.0,60015.0,2.33205506]
["bitfinex","BTCUSD",1723998656143,4.94215,60016.0,60015.0,1.81455416]
["bitfinex","BTCUSD",1723998656788,4.94215,60016.0,60015.0,2.33205506]
["bitfinex","BTCUSD",1723998657139,5.03095,60016.0,60015.0,2.33205506]
["bitfinex","BTCUSD",1723998657520,5.03095,60016.0,60015.0,2.55311353]
["bitfinex","BTCUSD",1723998658523,5.03095,60016.0,60015.0,2.33205506]
["bitfinex","BTCUSD",1723998658919,5.03095,60016.0,60015.0,1.44491066]
["bitfinex","BTCUSD",1723998659127,5.03095,60016.0,60015.0,2.33208729]
["bitfinex","BTCUSD",1723998659336,5.11975,60016.0,60015.0,2.33208729]
["bitfinex","BTCUSD",1723998660726,5.11975,60016.0,60015.0,2.30707883]
["bitfinex","BTCUSD",1723998660930,5.11975,60016.0,60015.0,2.33209562]
["bitfinex","BTCUSD",1723998661133,5.11975,60016.0,60015.0,2.26186525]
["bitfinex","BTCUSD",1723998661330,5.11975,60016.0,60015.0,2.33209686]
["bitfinex","BTCUSD",1723998661535,5.20855,60016.0,60015.0,2.33209226]
["bitfinex","BTCUSD",1723998661952,5.20855,60016.0,60015.0,2.33209781]
["bitfinex","BTCUSD",1723998662279,5.20855,60016.0,60015.0,2.33606447]
["bitfinex","BTCUSD",1723998662489,5.20855,60016.0,60015.0,2.33206447]
["bitfinex","BTCUSD",1723998662732,5.13295,60016.0,60015.0,2.33206447]
["bitfinex","BTCUSD",1723998663324,5.06915,60016.0,60015.0,2.33206447]
["bitfinex","BTCUSD",1723998663971,5.15795,60016.0,60015.0,2.33206867]
["bitfinex","BTCUSD",1723998664801,5.15795,60016.0,60015.0,2.33606867]
["bitfinex","BTCUSD",1723998665540,5.15795,60016.0,60015.0,2.33206867]
["bitfinex","BTCUSD",1723998666119,5.24675,60016.0,60015.0,2.33206867]
["bitfinex","BTCUSD",1723998666768,5.38915,60016.0,60015.0,1.35698913]
["bitfinex","BTCUSD",1723998666971,5.38915,60016.0,60015.0,1.07369788]
["bitfinex","BTCUSD",1723998667177,5.38915,60016.0,60015.0,1.17449082]
["bitfinex","BTCUSD",1723998667586,5.38915,60016.0,60015.0,1.3646792]
["bitfinex","BTCUSD",1723998667786,5.38915,60016.0,60015.0,1.39508248]
["bitfinex","BTCUSD",1723998668022,5.38915,60016.0,60015.0,1.55913307]
["bitfinex","BTCUSD",1723998668232,5.38915,60016.0,60015.0,1.13140921]
["bitfinex","BTCUSD",1723998668441,5.47795,60016.0,60015.0,1.11740921]
["bitfinex","BTCUSD",1723998668648,5.47795,60016.0,60015.0,1.25342363]
["bitfinex","BTCUSD",1723998668855,5.47795,60016.0,60015.0,1.26742363]
["bitfinex","BTCUSD",1723998669066,5.47795,60016.0,60015.0,1.13678663]
["bitfinex","BTCUSD",1723998669473,5.47795,60016.0,60015.0,0.63323344]
["bitfinex","BTCUSD",1723998669646,5.47795,60016.0,60015.0,0.48321902]
["bitfinex","BTCUSD",1723998670262,5.47795,60016.0,60015.0,0.48322869]
["bitfinex","BTCUSD",1723998670615,5.56675,60016.0,60015.0,0.48322869]
["bitfinex","BTCUSD",1723998670830,5.56675,60016.0,60015.0,0.46922869]
["bitfinex","BTCUSD",1723998671025,5.56775,60016.0,60015.0,0.48322869]
["bitfinex","BTCUSD",1723998671506,5.56675,60016.0,60015.0,0.48325847]
["bitfinex","BTCUSD",1723998671984,5.56775,60016.0,60015.0,0.48325847]
["bitfinex","BTCUSD",1723998672191,5.56775,60016.0,60015.0,0.48808133]
["bitfinex","BTCUSD",1723998672702,5.56775,60016.0,60015.0,0.48810719]
["bitfinex","BTCUSD",1723998672814,5.65655,60016.0,60015.0,0.48810719]
["bitfinex","BTCUSD",1723998673236,5.65655,60016.0,60015.0,0.58587674]
["bitfinex","BTCUSD",1723998673518,5.65655,60016.0,60015.0,0.57779086]
["bitfinex","BTCUSD",1723998674579,5.65655,60016.0,60015.0,0.45286606]
["bitfinex","BTCUSD",1723998675139,5.74535,60016.0,60015.0,0.45286606]
["bitfinex","BTCUSD",1723998675636,5.74535,60016.0,60015.0,0.55276248]
["bitfinex","BTCUSD",1723998676357,5.74535,60016.0,60015.0,0.49778899]
["bitfinex","BTCUSD",1723998676562,5.74535,60016.0,60015.0,0.55275885]
["bitfinex","BTCUSD",1723998677241,5.74435,60016.0,60015.0,0.43888586]
["bitfinex","BTCUSD",1723998677441,5.83315,60016.0,60015.0,0.51378659]
["bitfinex","BTCUSD",1723998677643,5.83315,60016.0,60015.0,0.52778659]
["bitfinex","BTCUSD",1723998678207,5.83315,60016.0,60015.0,0.43888586]
["bitfinex","BTCUSD",1723998678404,5.83315,60016.0,60015.0,0.51378279]
["bitfinex","BTCUSD",1723998678606,5.83315,60016.0,60015.0,0.52778279]
["bitfinex","BTCUSD",1723998679077,5.83315,60016.0,60015.0,0.527781]
["bitfinex","BTCUSD",1723998679697,5.92195,60016.0,60015.0,0.15804873]
["bitfinex","BTCUSD",1723998680313,5.92195,60016.0,60015.0,0.15803429]
["bitfinex","BTCUSD",1723998680670,5.92195,60016.0,60015.0,0.0831518]
["bitfinex","BTCUSD",1723998681867,6.01075,60016.0,60015.0,0.0831518]
["bitfinex","BTCUSD",1723998682537,6.01075,60016.0,60015.0,0.13306202]
["bitfinex","BTCUSD",1723998683541,6.01075,60016.0,60015.0,0.0831518]
["bitfinex","BTCUSD",1723998684166,6.09955,60016.0,60015.0,0.0831518]
["bitfinex","BTCUSD",1723998684595,6.09955,60016.0,60015.0,0.13305668]
["bitfinex","BTCUSD",1723998685627,6.09955,60016.0,60015.0,0.08315056]
["bitfinex","BTCUSD",1723998686463,6.18835,60016.0,60015.0,0.08315056]
["bitfinex","BTCUSD",1723998688621,6.27715,60016.0,60015.0,0.08315056]
["bitfinex","BTCUSD",1723998690843,6.36595,60016.0,60015.0,0.08315056]
["bitfinex","BTCUSD",1723998693059,6.45475,60016.0,60015.0,0.08315056]
["bitfinex","BTCUSD",1723998695478,6.54355,60016.0,60015.0,0.08315056]
["bitfinex","BTCUSD",1723998695598,6.54355,60016.0,60015.0,0.08315127]
["bitfinex","BTCUSD",1723998696206,6.54355,60016.0,60015.0,0.11030668]
["bitfinex","BTCUSD",1723998696870,6.54355,60016.0,60015.0,0.11030749]
["bitfinex","BTCUSD",1723998697384,6.54355,60016.0,60015.0,0.11030898]
["bitfinex","BTCUSD",1723998697592,6.63235,60016.0,60015.0,0.11030898]
["bitfinex","BTCUSD",1723998699504,6.63335,60016.0,60015.0,0.11030898]
["bitfinex","BTCUSD",1723998700040,6.72215,60016.0,60015.0,0.11030898]
["bitfinex","BTCUSD",1723998702145,6.81095,60016.0,60015.0,0.11030898]
["bitfinex","BTCUSD",1723998704329,6.927585,60016.0,60015.0,0.11030898]
["bitfinex","BTCUSD",1723998704530,7.016385,60016.0,60015.0,0.0831533]
["bitfinex","BTCUSD",1723998705546,6.89975,60016.0,60015.0,0.0831533]
["bitfinex","BTCUSD",1723998705748,6.89975,60016.0,60015.0,0.1694065]
["bitfinex","BTCUSD",1723998705749,6.75635,60016.0,60015.0,0.1694065]
["bitfinex","BTCUSD",1723998705950,6.75635,60016.0,60015.0,0.11948272]
["bitfinex","BTCUSD",1723998706120,6.75635,60016.0,60015.0,0.99480655]
["bitfinex","BTCUSD",1723998706330,6.75635,60016.0,60015.0,0.98889727]
["bitfinex","BTCUSD",1723998706508,6.75635,60016.0,60015.0,1.32201983]
["bitfinex","BTCUSD",1723998706704,6.84515,60016.0,60015.0,1.08874483]
["bitfinex","BTCUSD",1723998707555,6.84515,60016.0,60015.0,1.08872947]
["bitfinex","BTCUSD",1723998707883,6.84515,60016.0,60015.0,1.08871452]
["bitfinex","BTCUSD",1723998708617,6.84515,60016.0,60015.0,0.98887343]
["bitfinex","BTCUSD",1723998709042,6.93395,60016.0,60015.0,0.98887343]
["bitfinex","BTCUSD",1723998709242,6.93395,60016.0,60015.0,0.98891522]
["bitfinex","BTCUSD",1723998709499,6.93395,60016.0,60015.0,1.11371659]
["bitfinex","BTCUSD",1723998710446,6.93395,60016.0,60015.0,0.98891522]
["bitfinex","BTCUSD",1723998711270,7.02275,60016.0,60015.0,0.98891522]
["bitfinex","BTCUSD",1723998713409,7.11155,60016.0,60015.0,0.98891522]
["bitfinex","BTCUSD",1723998713608,7.11155,60016.0,60015.0,0.98891575]
["bitfinex","BTCUSD",1723998714279,7.11155,60016.0,60015.0,0.75564075]
["bitfinex","BTCUSD",1723998715144,7.11155,60016.0,60015.0,0.98891575]
["bitfinex","BTCUSD",1723998715376,7.11155,60016.0,60015.0,0.75564075]
["bitfinex","BTCUSD",1723998715606,7.20035,60016.0,60015.0,0.75564075]
["bitfinex","BTCUSD",1723998717743,7.28915,60016.0,60015.0,0.75564075]
["bitfinex","BTCUSD",1723998717978,7.28915,60016.0,60015.0,0.98891575]
["bitfinex","BTCUSD",1723998719877,7.37795,60016.0,60015.0,1.39374529]
["bitfinex","BTCUSD",1723998720014,7.37795,60016.0,60015.0,2.20601262]
["bitfinex","BTCUSD",1723998720218,7.37795,60016.0,60015.0,2.18777898]
["bitfinex","BTCUSD",1723998720618,7.37795,60016.0,60015.0,2.18774301]
["bitfinex","BTCUSD",1723998720870,7.37795,60016.0,60015.0,2.41091572]
["bitfinex","BTCUSD",1723998721196,7.37795,60016.0,60015.0,2.18947343]
["bitfinex","BTCUSD",1723998721397,7.37795,60016.0,60015.0,2.17547343]
["bitfinex","BTCUSD",1723998721727,7.37795,60016.0,60015.0,2.19147343]
["bitfinex","BTCUSD",1723998722112,7.46675,60016.0,60015.0,2.17563124]
["bitfinex","BTCUSD",1723998722329,7.46675,60016.0,60015.0,2.18963124]
["bitfinex","BTCUSD",1723998722524,7.46675,60016.0,60015.0,2.19163124]
["bitfinex","BTCUSD",1723998723398,7.46675,60016.0,60015.0,2.41284193]
["bitfinex","BTCUSD",1723998724180,7.55555,60016.0,60015.0,2.36969902]
["bitfinex","BTCUSD",1723998724387,7.55555,60016.0,60015.0,2.41284193]
["bitfinex","BTCUSD",1723998724584,7.55555,60016.0,60015.0,2.14848833]
["bitfinex","BTCUSD",1723998724958,7.55555,60016.0,60015.0,2.41284193]
["bitfinex","BTCUSD",1723998725089,7.55555,60016.0,60015.0,2.36969902]
["bitfinex","BTCUSD",1723998725290,7.55555,60016.0,60015.0,2.19163124]
["bitfinex","BTCUSD",1723998726230,7.55555,60016.0,60015.0,2.14848833]
["bitfinex","BTCUSD",1723998726614,7.64435,60016.0,60015.0,2.14848833]
["bitfinex","BTCUSD",1723998727402,7.64435,60016.0,60015.0,1.63094555]
["bitfinex","BTCUSD",1723998727981,7.64435,60016.0,60015.0,1.62694555]
["bitfinex","BTCUSD",1723998728179,7.64435,60016.0,60015.0,1.63094555]
["bitfinex","BTCUSD",1723998728786,7.73315,60016.0,60015.0,1.63094555]
["bitfinex","BTCUSD",1723998729011,7.73315,60016.0,60015.0,1.62694555]
["bitfinex","BTCUSD",1723998729218,7.73315,60016.0,60015.0,1.63094555]
["bitfinex","BTCUSD",1723998729426,7.73315,60016.0,60015.0,1.66064828]
["bitfinex","BTCUSD",1723998729633,7.73315,60016.0,60015.0,1.79305781]
["bitfinex","BTCUSD",1723998730254,7.73315,60016.0,60015.0,1.75192654]
["bitfinex","BTCUSD",1723998731073,7.82195,60016.0,60015.0,1.79305781]
["bitfinex","BTCUSD",1723998731184,7.82195,60016.0,60015.0,1.79705781]
["bitfinex","BTCUSD",1723998731384,7.82195,60016.0,60015.0,1.79705646]
["bitfinex","BTCUSD",1723998731877,7.82195,60016.0,60015.0,2.03033146]
["bitfinex","BTCUSD",1723998732083,7.82195,60016.0,60015.0,2.04617059]
["bitfinex","BTCUSD",1723998732748,7.82195,60016.0,60015.0,2.03033144]
["bitfinex","BTCUSD",1723998733192,7.91075,60016.0,60015.0,2.02116141]
["bitfinex","BTCUSD",1723998733362,7.91075,60016.0,60015.0,2.03029784]
["bitfinex","BTCUSD",1723998735037,7.91075,60016.0,60015.0,2.02629784]
["bitfinex","BTCUSD",1723998735249,7.91075,60016.0,60015.0,2.02629537]
["bitfinex","BTCUSD",1723998735447,7.91075,60016.0,60015.0,2.03029537]
["bitfinex","BTCUSD",1723998735448,7.99955,60016.0,60015.0,2.03029537]
["bitfinex","BTCUSD",1723998735652,7.99955,60016.0,60015.0,1.91907016]
["bitfinex","BTCUSD",1723998735848,7.99955,60016.0,60015.0,2.03029537]
["bitfinex","BTCUSD",1723998736097,7.99955,60016.0,60015.0,1.98716534]
["bitfinex","BTCUSD",1723998736233,7.99955,60016.0,60015.0,2.03029537]
["bitfinex","BTCUSD",1723998736456,7.99955,60016.0,60015.0,1.98716534]
["bitfinex","BTCUSD",1723998736659,7.99955,60016.0,60015.0,2.03029537]
["bitfinex","BTCUSD",1723998736900,7.99955,60016.0,60015.0,1.98716534]
["bitfinex","BTCUSD",1723998737108,7.99955,60016.0,60015.0,1.79502037]
["bitfinex","BTCUSD",1723998737318,7.99955,60016.0,60015.0,1.83459034]
["bitfinex","BTCUSD",1723998737477,7.99955,60016.0,60015.0,1.87372037]
["bitfinex","BTCUSD",1723998737663,8.08835,60016.0,60015.0,1.83059456]
["bitfinex","BTCUSD",1723998737864,8.08835,60016.0,60015.0,1.87772459]
["bitfinex","BTCUSD",1723998738057,8.08835,60016.0,60015.0,1.83459456]
["bitfinex","BTCUSD",1723998738404,8.08835,60016.0,60015.0,1.77966912]
["bitfinex","BTCUSD",1723998738607,8.08835,60016.0,60015.0,1.87772642]
["bitfinex","BTCUSD",1723998738808,8.08835,60016.0,60015.0,1.83459639]
["bitfinex","BTCUSD",1723998739384,8.08835,60016.0,60015.0,1.87772642]
["bitfinex","BTCUSD",1723998739583,8.08835,60016.0,60015.0,1.83459639]
["bitfinex","BTCUSD",1723998739790,8.08835,60016.0,60015.0,1.73931919]
["bitfinex","BTCUSD",1723998740085,8.17715,60016.0,60015.0,1.83459736]
["bitfinex","BTCUSD",1723998740490,8.17715,60016.0,60015.0,1.87772868]
["bitfinex","BTCUSD",1723998740662,8.17715,60016.0,60015.0,1.83459739]
["bitfinex","BTCUSD",1723998741028,8.17715,60016.0,60015.0,1.87772879]
["bitfinex","BTCUSD",1723998742079,8.17715,60016.0,60015.0,1.87372879]
["bitfinex","BTCUSD",1723998742280,8.26595,60016.0,60015.0,1.50408447]
["bitfinex","BTCUSD",1723998742480,8.26595,60016.0,60015.0,1.9444899]
["bitfinex","BTCUSD",1723998743739,8.26595,60016.0,60015.0,1.9424899]
["bitfinex","BTCUSD",1723998743943,8.26595,60016.0,60015.0,1.94249472]
["bitfinex","BTCUSD",1723998744148,8.26595,60016.0,60015.0,1.94449472]
["bitfinex","BTCUSD",1723998744358,8.26595,60016.0,60015.0,1.8060803]
["bitfinex","BTCUSD",1723998744559,8.35475,60016.0,60015.0,1.94049048]
["bitfinex","BTCUSD",1723998745312,8.35475,60016.0,60015.0,1.95632974]
["bitfinex","BTCUSD",1723998745517,8.35475,60016.0,60015.0,1.94049048]
["bitfinex","BTCUSD",1723998745948,8.35475,60016.0,60015.0,1.87562974]
["bitfinex","BTCUSD",1723998746150,8.35475,60016.0,60015.0,1.63461935]
["bitfinex","BTCUSD",1723998746346,8.35475,60016.0,60015.0,1.37512396]
["bitfinex","BTCUSD",1723998746548,8.35475,60016.0,60015.0,1.372549]
["bitfinex","BTCUSD",1723998746749,8.44355,60016.0,60015.0,1.372549]
["bitfinex","BTCUSD",1723998746986,8.44355,60016.0,60015.0,1.3495859]
["bitfinex","BTCUSD",1723998747107,8.44355,60016.0,60015.0,1.1163109]
["bitfinex","BTCUSD",1723998747306,8.44355,60016.0,60015.0,1.24102637]
["bitfinex","BTCUSD",1723998748020,8.44355,60016.0,60015.0,1.20660133]
["bitfinex","BTCUSD",1723998748184,8.44355,60016.0,60015.0,1.24106513]
["bitfinex","BTCUSD",1723998748951,8.53235,60016.0,60015.0,1.24106513]
["bitfinex","BTCUSD",1723998750770,8.53235,60016.0,60015.0,0.83623559]
["bitfinex","BTCUSD",1723998751008,8.53235,60016.0,60015.0,0.83785835]
["bitfinex","BTCUSD",1723998751163,8.62115,60016.0,60015.0,1.07113335]
["bitfinex","BTCUSD",1723998751365,8.62115,60016.0,60015.0,1.06380916]
["bitfinex","BTCUSD",1723998751577,8.62115,60016.0,60015.0,0.70581869]
["bitfinex","BTCUSD",1723998751788,8.62115,60016.0,60015.0,0.61450127]
["bitfinex","BTCUSD",1723998751994,8.62115,60016.0,60015.0,0.70581768]
["bitfinex","BTCUSD",1723998753539,8.70995,60016.0,60015.0,0.70581768]
["bitfinex","BTCUSD",1723998755634,8.79875,60016.0,60015.0,0.6508745]
["bitfinex","BTCUSD",1723998755829,8.79875,60016.0,60015.0,0.70583652]
["bitfinex","BTCUSD",1723998756005,8.79875,60016.0,60015.0,0.8841495]
["bitfinex","BTCUSD",1723998756208,8.79875,60016.0,60015.0,0.99750932]
["bitfinex","BTCUSD",1723998756474,8.79875,60016.0,60015.0,0.97031207]
["bitfinex","BTCUSD",1723998756677,8.79875,60016.0,60015.0,0.77157889]
["bitfinex","BTCUSD",1723998757391,8.79875,60016.0,60015.0,0.71318625]
["bitfinex","BTCUSD",1723998757545,8.79875,60016.0,60015.0,0.77157889]
["bitfinex","BTCUSD",1723998757754,8.79875,60016.0,60015.0,0.71318625]
["bitfinex","BTCUSD",1723998757992,8.88755,60016.0,60015.0,0.77157889]
["bitfinex","BTCUSD",1723998758752,8.88755,60016.0,60015.0,0.71318625]
["bitfinex","BTCUSD",1723998760175,8.97635,60016.0,60015.0,0.9100897]
["bitfinex","BTCUSD",1723998760379,8.97635,60016.0,60015.0,0.94651181]
["bitfinex","BTCUSD",1723998760708,8.97635,60016.0,60015.0,0.94651605]
["bitfinex","BTCUSD",1723998760895,8.97635,60016.0,60015.0,0.94651608]
["bitfinex","BTCUSD",1723998761516,8.97635,60016.0,60015.0,1.00490872]
["bitfinex","BTCUSD",1723998761720,8.97635,60016.0,60015.0,1.00490855]
["bitfinex","BTCUSD",1723998762369,9.06515,60016.0,60015.0,1.00490855]
["bitfinex","BTCUSD",1723998762570,9.06515,60016.0,60015.0,1.15475216]
["bitfinex","BTCUSD",1723998764186,9.06515,60016.0,60015.0,1.09637462]
["bitfinex","BTCUSD",1723998764609,9.15395,60016.0,60015.0,1.15477664]
["bitfinex","BTCUSD",1723998766889,9.24275,60016.0,60015.0,1.15477664]
["bitfinex","BTCUSD",1723998768976,9.33155,60016.0,60015.0,1.1203076]
["bitfinex","BTCUSD",1723998769209,9.33155,60016.0,60015.0,1.15478293]
["bitfinex","BTCUSD",1723998769381,9.33155,60016.0,60015.0,1.03223563]
["bitfinex","BTCUSD",1723998769560,9.33155,60016.0,60015.0,1.09638247]
["bitfinex","BTCUSD",1723998770563,9.33155,60016.0,60015.0,1.09640797]
["bitfinex","BTCUSD",1723998770946,9.33155,60016.0,60015.0,1.32968124]
["bitfinex","BTCUSD",1723998771351,9.42035,60016.0,60015.0,1.32968124]
["bitfinex","BTCUSD",1723998771883,9.42035,60016.0,60015.0,1.50123578]
["bitfinex","BTCUSD",1723998772085,9.42035,60016.0,60015.0,2.22380377]
["bitfinex","BTCUSD",1723998772296,9.42035,60016.0,60015.0,1.70624194]
["bitfinex","BTCUSD",1723998772497,9.42035,60016.0,60015.0,2.22380377]
["bitfinex","BTCUSD",1723998773193,9.42035,60016.0,60015.0,1.70624194]
["bitfinex","BTCUSD",1723998773379,9.42035,60016.0,60015.0,1.65126741]
["bitfinex","BTCUSD",1723998773588,9.50915,60016.0,60015.0,1.70623]
["bitfinex","BTCUSD",1723998775234,9.50915,60016.0,60015.0,1.72207949]
["bitfinex","BTCUSD",1723998775734,9.59795,60016.0,60015.0,1.72207949]
["bitfinex","BTCUSD",1723998776791,9.59795,60016.0,60015.0,2.23964132]
["bitfinex","BTCUSD",1723998777539,9.59795,60016.0,60015.0,2.15965247]
["bitfinex","BTCUSD",1723998777838,9.59795,60016.0,60015.0,2.23964007]
["bitfinex","BTCUSD",1723998778075,9.68675,60016.0,60015.0,2.23964007]
["bitfinex","BTCUSD",1723998779293,9.68675,60016.0,60015.0,2.23960155]
["bitfinex","BTCUSD",1723998780300,9.77555,60016.0,60015.0,2.23960155]
["bitfinex","BTCUSD",1723998780922,9.77555,60016.0,60015.0,2.08915506]
["bitfinex","BTCUSD",1723998781131,9.77555,60016.0,60015.0,2.23959802]
["bitfinex","BTCUSD",1723998781330,9.77555,60016.0,60015.0,2.54612917]
["bitfinex","BTCUSD",1723998781615,9.77555,60016.0,60015.0,2.32479802]
["bitfinex","BTCUSD",1723998782291,9.77555,60016.0,60015.0,2.32479114]
["bitfinex","BTCUSD",1723998782535,9.86435,60016.0,60015.0,1.43757229]
["bitfinex","BTCUSD",1723998782655,9.86435,60016.0,60015.0,2.32474106]
["bitfinex","BTCUSD",1723998782859,9.86435,60016.0,60015.0,2.32139481]
["bitfinex","BTCUSD",1723998783064,9.86435,60016.0,60015.0,2.3259547]
["bitfinex","BTCUSD",1723998783306,9.86435,60016.0,60015.0,2.3299547]
["bitfinex","BTCUSD",1723998783917,9.86435,60016.0,60015.0,2.3259547]
["bitfinex","BTCUSD",1723998784288,9.86435,60016.0,60015.0,2.3299547]
["bitfinex","BTCUSD",1723998784838,9.95315,60016.0,60015.0,2.3299547]
["bitfinex","BTCUSD",1723998785186,9.95315,60016.0,60015.0,2.3259547]
["bitfinex","BTCUSD",1723998785507,9.95315,60016.0,60015.0,2.4066547]
["bitfinex","BTCUSD",1723998785866,9.95315,60016.0,60015.0,2.4106547]
["bitfinex","BTCUSD",1723998786296,9.95315,60016.0,60015.0,2.4066547]
["bitfinex","BTCUSD",1723998786735,9.95315,60016.0,60015.0,2.40664174]
["bitfinex","BTCUSD",1723998786990,10.04195,60016.0,60015.0,2.40664174]
["bitfinex","BTCUSD",1723998788217,10.04195,60016.0,60015.0,2.41064174]
["bitfinex","BTCUSD",1723998788668,10.04195,60016.0,60015.0,2.40146045]
["bitfinex","BTCUSD",1723998788867,10.04195,60016.0,60015.0,2.41063383]
["bitfinex","BTCUSD",1723998789021,10.13075,60016.0,60015.0,2.41063383]
["bitfinex","BTCUSD",1723998789223,10.13075,60016.0,60015.0,2.40663383]
["bitfinex","BTCUSD",1723998789619,10.13075,60016.0,60015.0,2.41063383]
["bitfinex","BTCUSD",1723998790026,10.13075,60016.0,60015.0,2.40663383]
["bitfinex","BTCUSD",1723998790497,10.13075,60016.0,60015.0,2.40863488]
["bitfinex","BTCUSD",1723998790703,10.13075,60016.0,60015.0,2.40663488]
["bitfinex","BTCUSD",1723998790911,10.13075,60016.0,60015.0,2.26603488]
["bitfinex","BTCUSD",1723998791321,10.21955,60016.0,60015.0,2.26603488]
["bitfinex","BTCUSD",1723998791528,10.21955,60016.0,60015.0,2.18533488]
["bitfinex","BTCUSD",1723998791750,10.21955,60016.0,60015.0,2.16092939]
["bitfinex","BTCUSD",1723998791955,10.21955,60016.0,60015.0,2.16826643]
["bitfinex","BTCUSD",1723998792570,10.21955,60016.0,60015.0,2.18411203]
["bitfinex","BTCUSD",1723998792762,10.21955,60016.0,60015.0,2.15431]
["bitfinex","BTCUSD",1723998792963,10.36545,60016.0,60015.0,1.94835011]
["bitfinex","BTCUSD",1723998793178,10.36545,60016.0,60015.0,1.93251646]
["bitfinex","BTCUSD",1723998793352,10.36545,60016.0,60015.0,1.37178489]
["bitfinex","BTCUSD",1723998793560,10.45425,60016.0,60015.0,1.37178489]
["bitfinex","BTCUSD",1723998793766,10.45425,60016.0,60015.0,1.65602501]
["bitfinex","BTCUSD",1723998793992,10.45425,60016.0,60015.0,1.13850989]
["bitfinex","BTCUSD",1723998794167,10.45425,60016.0,60015.0,0.61704335]
["bitfinex","BTCUSD",1723998794372,10.45425,60016.0,60015.0,0.72634386]
["bitfinex","BTCUSD",1723998794890,10.45425,60016.0,60015.0,0.60970686]
["bitfinex","BTCUSD",1723998795500,10.45425,60016.0,60015.0,1.12722198]
["bitfinex","BTCUSD",1723998795687,10.45425,60016.0,60015.0,1.13455497]
["bitfinex","BTCUSD",1723998795688,10.54305,60016.0,60015.0,1.13455497]
["bitfinex","BTCUSD",1723998795923,10.54305,60016.0,60015.0,1.25119197]
["bitfinex","BTCUSD",1723998796466,10.54305,60016.0,60015.0,0.71322177]
["bitfinex","BTCUSD",1723998796837,10.54305,60016.0,60015.0,1.2035437]
["bitfinex","BTCUSD",1723998797006,10.54305,60016.0,60015.0,0.7132242]
["bitfinex","BTCUSD",1723998797161,10.54305,60016.0,60015.0,0.86319217]
["bitfinex","BTCUSD",1723998797364,10.54305,60016.0,60015.0,0.92159054]
["bitfinex","BTCUSD",1723998797974,10.63185,60016.0,60015.0,0.92159054]
["bitfinex","BTCUSD",1723998798172,10.63185,60016.0,60015.0,0.921591]
["bitfinex","BTCUSD",1723998798515,10.54875,60016.0,60015.0,0.86319439]
["bitfinex","BTCUSD",1723998798772,10.54875,60016.0,60015.0,1.23078765]
["bitfinex","BTCUSD",1723998799526,10.48595,60016.0,60015.0,1.86889219]
["bitfinex","BTCUSD",1723998799724,10.48595,60016.0,60015.0,1.91210995]
["bitfinex","BTCUSD",1723998799928,10.48595,60016.0,60015.0,1.86889219]
["bitfinex","BTCUSD",1723998800152,10.57475,60016.0,60015.0,1.86889219]
["bitfinex","BTCUSD",1723998800564,10.57475,60016.0,60015.0,1.83247058]
["bitfinex","BTCUSD",1723998800757,10.57475,60016.0,60015.0,1.94656414]
["bitfinex","BTCUSD",1723998801034,10.57475,60016.0,60015.0,1.90334777]
["bitfinex","BTCUSD",1723998801276,10.57475,60016.0,60015.0,1.94656414]
["bitfinex","BTCUSD",1723998801457,10.57475,60016.0,60015.0,1.90334777]
["bitfinex","BTCUSD",1723998801632,10.57475,60016.0,60015.0,1.94656414]
["bitfinex","BTCUSD",1723998801839,10.57475,60016.0,60015.0,1.90334777]
["bitfinex","BTCUSD",1723998802038,10.57475,60016.0,60015.0,1.94656414]
["bitfinex","BTCUSD",1723998802242,10.66355,60016.0,60015.0,1.90334777]
["bitfinex","BTCUSD",1723998802445,10.66355,60016.0,60015.0,1.94656414]
["bitfinex","BTCUSD",1723998802644,10.66355,60016.0,60015.0,1.90334777]
["bitfinex","BTCUSD",1723998802828,10.66355,60016.0,60015.0,1.94656414]
["bitfinex","BTCUSD",1723998803230,10.66355,60016.0,60015.0,2.32303914]
["bitfinex","BTCUSD",1723998803455,10.66355,60016.0,60015.0,2.56746989]
["bitfinex","BTCUSD",1723998803930,10.66355,60016.0,60015.0,2.36188871]
["bitfinex","BTCUSD",1723998804134,10.66355,60016.0,60015.0,2.36588871]
["bitfinex","BTCUSD",1723998804418,10.66355,60016.0,60015.0,2.36188871]
["bitfinex","BTCUSD",1723998804625,10.66355,60016.0,60015.0,2.27972782]
["bitfinex","BTCUSD",1723998804626,10.75235,60016.0,60015.0,2.27972782]
["bitfinex","BTCUSD",1723998804768,10.75235,60016.0,60015.0,2.36196197]
["bitfinex","BTCUSD",1723998805376,10.75235,60016.0,60015.0,2.30694503]
["bitfinex","BTCUSD",1723998805743,10.75235,60016.0,60015.0,2.36189719]
["bitfinex","BTCUSD",1723998806225,10.75235,60016.0,60015.0,2.58330063]
["bitfinex","BTCUSD",1723998806624,10.75235,60016.0,60015.0,2.54882934]
["bitfinex","BTCUSD",1723998806924,10.84115,60016.0,60015.0,2.3274259]
["bitfinex","BTCUSD",1723998807191,10.84115,60016.0,60015.0,2.55083269]
["bitfinex","BTCUSD",1723998807359,10.84115,60016.0,60015.0,2.3274259]
["bitfinex","BTCUSD",1723998807537,10.84115,60016.0,60015.0,2.31157948]
["bitfinex","BTCUSD",1723998807714,10.84115,60016.0,60015.0,2.3274259]
["bitfinex","BTCUSD",1723998807914,10.84115,60016.0,60015.0,2.31157948]
["bitfinex","BTCUSD",1723998808267,10.84115,60016.0,60015.0,2.39227948]
["bitfinex","BTCUSD",1723998808463,10.84115,60016.0,60015.0,2.54938567]
["bitfinex","BTCUSD",1723998808669,10.84115,60016.0,60015.0,2.30497948]
["bitfinex","BTCUSD",1723998809086,10.84115,60016.0,60015.0,2.5422386]
["bitfinex","BTCUSD",1723998809087,10.92995,60016.0,60015.0,2.5422386]
["bitfinex","BTCUSD",1723998809486,10.92995,60016.0,60015.0,2.5442386]
["bitfinex","BTCUSD",1723998809864,10.92995,60016.0,60015.0,2.5422386]
["bitfinex","BTCUSD",1723998810264,10.92995,60016.0,60015.0,2.54223676]
["bitfinex","BTCUSD",1723998810620,10.92995,60016.0,60015.0,2.54223797]
["bitfinex","BTCUSD",1723998810796,10.92995,60016.0,60015.0,2.3208259]
["bitfinex","BTCUSD",1723998810994,10.92995,60016.0,60015.0,2.54223716]
["bitfinex","BTCUSD",1723998811476,11.01875,60016.0,60015.0,2.54223716]
["bitfinex","BTCUSD",1723998811677,11.01875,60016.0,60015.0,2.4716894]
["bitfinex","BTCUSD",1723998811900,11.01875,60016.0,60015.0,2.54224092]
["bitfinex","BTCUSD",1723998812893,11.01875,60016.0,60015.0,2.52639645]
["bitfinex","BTCUSD",1723998813088,11.01875,60016.0,60015.0,2.30498519]
["bitfinex","BTCUSD",1723998813427,11.01875,60016.0,60015.0,2.52839645]
["bitfinex","BTCUSD",1723998813565,11.01875,60016.0,60015.0,2.32083161]
["bitfinex","BTCUSD",1723998813760,11.01875,60016.0,60015.0,2.30896787]
["bitfinex","BTCUSD",1723998813761,11.10755,60016.0,60015.0,2.30896787]
["bitfinex","BTCUSD",1723998814033,11.10755,60016.0,60015.0,1.67883519]
["bitfinex","BTCUSD",1723998815906,11.19635,60016.0,60015.0,1.67885288]
["bitfinex","BTCUSD",1723998817677,11.19635,60016.0,60015.0,1.44557788]
["bitfinex","BTCUSD",1723998817903,11.34105,60016.0,60015.0,1.09318595]
["bitfinex","BTCUSD",1723998818063,11.42985,60016.0,60015.0,1.03478692]
["bitfinex","BTCUSD",1723998818277,11.42985,60016.0,60015.0,0.88478672]
["bitfinex","BTCUSD",1723998818476,11.42985,60016.0,60015.0,0.87745373]
["bitfinex","BTCUSD",1723998818719,11.42985,60016.0,60015.0,0.8859419]
["bitfinex","BTCUSD",1723998820103,11.42985,60016.0,60015.0,0.71438736]
["bitfinex","BTCUSD",1723998820315,11.51865,60016.0,60015.0,0.71438736]
["bitfinex","BTCUSD",1723998820519,11.51865,60016.0,60015.0,0.59775036]
["bitfinex","BTCUSD",1723998820919,11.51865,60016.0,60015.0,0.49788563]
["bitfinex","BTCUSD",1723998821121,11.51865,60016.0,60015.0,0.5893241]
["bitfinex","BTCUSD",1723998821323,11.51865,60016.0,60015.0,0.59781227]
["bitfinex","BTCUSD",1723998821527,11.51865,60016.0,60015.0,0.5893241]
["bitfinex","BTCUSD",1723998822559,11.60745,60016.0,60015.0,0.5893241]
["bitfinex","BTCUSD",1723998823670,11.60745,60016.0,60015.0,0.4893241]
["bitfinex","BTCUSD",1723998824098,11.60745,60016.0,60015.0,0.60513592]
["bitfinex","BTCUSD",1723998824257,11.60745,60016.0,60015.0,0.60514056]
["bitfinex","BTCUSD",1723998824452,11.60745,60016.0,60015.0,0.48014666]
["bitfinex","BTCUSD",1723998824702,11.60745,60016.0,60015.0,0.58013164]
["bitfinex","BTCUSD",1723998825034,11.69625,60016.0,60015.0,0.46614666]
["bitfinex","BTCUSD",1723998825191,11.69625,60016.0,60015.0,0.36988563]
["bitfinex","BTCUSD",1723998825366,11.69625,60016.0,60015.0,0.58013901]
["bitfinex","BTCUSD",1723998825771,11.69625,60016.0,60015.0,0.55213901]
["bitfinex","BTCUSD",1723998826175,11.69625,60016.0,60015.0,0.56613901]
["bitfinex","BTCUSD",1723998827162,11.69625,60016.0,60015.0,0.55284247]
["bitfinex","BTCUSD",1723998827364,11.78505,60016.0,60015.0,0.53884247]
["bitfinex","BTCUSD",1723998827754,11.78505,60016.0,60015.0,0.55284247]
["bitfinex","BTCUSD",1723998827908,11.78505,60016.0,60015.0,0.58013891]
["bitfinex","BTCUSD",1723998828105,11.78505,60016.0,60015.0,0.55284247]
["bitfinex","BTCUSD",1723998828513,11.78505,60016.0,60015.0,0.5528498]
["bitfinex","BTCUSD",1723998829122,11.78505,60016.0,60015.0,0.58014637]
["bitfinex","BTCUSD",1723998829546,11.87385,60016.0,60015.0,0.55283532]
["bitfinex","BTCUSD",1723998829733,11.87385,60016.0,60015.0,0.60513307]
["bitfinex","BTCUSD",1723998829925,11.87385,60016.0,60015.0,0.53203267]
["bitfinex","BTCUSD",1723998830123,11.87385,60016.0,60015.0,0.61430487]
["bitfinex","BTCUSD",1723998830333,11.79265,60016.0,60015.0,0.61430487]
["bitfinex","BTCUSD",1723998830527,11.79265,60016.0,60015.0,0.48936407]
["bitfinex","BTCUSD",1723998831201,11.79265,60016.0,60015.0,0.61427536]
["bitfinex","BTCUSD",1723998831399,11.79265,60016.0,60015.0,0.48936407]
["bitfinex","BTCUSD",1723998831804,11.88145,60016.0,60015.0,0.48936407]
["bitfinex","BTCUSD",1723998832005,11.88145,60016.0,60015.0,0.61427832]
["bitfinex","BTCUSD",1723998832179,11.88145,60016.0,60015.0,0.61427752]
["bitfinex","BTCUSD",1723998832414,11.88145,60016.0,60015.0,0.48018533]
["bitfinex","BTCUSD",1723998832599,11.88145,60016.0,60015.0,0.48936407]
["bitfinex","BTCUSD",1723998832994,11.88145,60016.0,60015.0,0.61426445]
["bitfinex","BTCUSD",1723998833349,11.88145,60016.0,60015.0,0.60508571]
["bitfinex","BTCUSD",1723998833745,11.81795,60016.0,60015.0,0.56954746]
["bitfinex","BTCUSD",1723998834070,11.90675,60016.0,60015.0,0.56954746]
["bitfinex","BTCUSD",1723998834276,11.90675,60016.0,60015.0,1.324289]
["bitfinex","BTCUSD",1723998834454,11.90675,60016.0,60015.0,1.53259955]
["bitfinex","BTCUSD",1723998834657,11.90675,60016.0,60015.0,1.33279782]
["bitfinex","BTCUSD",1723998834859,11.90675,60016.0,60015.0,1.54106665]
["bitfinex","BTCUSD",1723998835335,11.90675,60016.0,60015.0,1.46867082]
["bitfinex","BTCUSD",1723998835537,11.90675,60016.0,60015.0,1.33279782]
["bitfinex","BTCUSD",1723998836089,11.99555,60016.0,60015.0,1.31879782]
["bitfinex","BTCUSD",1723998836266,11.99555,60016.0,60015.0,1.33279782]
["bitfinex","BTCUSD",1723998836467,11.99555,60016.0,60015.0,1.31879782]
["bitfinex","BTCUSD",1723998836892,11.99555,60016.0,60015.0,1.33279782]
["bitfinex","BTCUSD",1723998837676,11.99555,60016.0,60015.0,1.33276481]
["bitfinex","BTCUSD",1723998837929,12.05595,60016.0,60015.0,1.46086275]
["bitfinex","BTCUSD",1723998838137,12.05595,60016.0,60015.0,1.25256481]
["bitfinex","BTCUSD",1723998838311,12.14475,60016.0,60015.0,1.25256481]
["bitfinex","BTCUSD",1723998838510,12.08435,60016.0,60015.0,1.25256481]
["bitfinex","BTCUSD",1723998838724,12.08435,60016.0,60015.0,1.24405599]
["bitfinex","BTCUSD",1723998839110,12.08435,60016.0,60015.0,1.46084118]
["bitfinex","BTCUSD",1723998839313,12.08435,60016.0,60015.0,1.31093966]
["bitfinex","BTCUSD",1723998839525,12.08435,60016.0,60015.0,1.33414324]
["bitfinex","BTCUSD",1723998840416,12.08435,60016.0,60015.0,1.542444]
["bitfinex","BTCUSD",1723998840625,12.17315,60016.0,60015.0,1.542444]
["bitfinex","BTCUSD",1723998841006,12.17315,60016.0,60015.0,1.02285935]
["bitfinex","BTCUSD",1723998841203,12.17315,60016.0,60015.0,1.39254832]
["bitfinex","BTCUSD",1723998841403,12.17315,60016.0,60015.0,1.53396781]
["bitfinex","BTCUSD",1723998841629,12.17315,60016.0,60015.0,1.48405921]
["bitfinex","BTCUSD",1723998841824,12.17315,60016.0,60015.0,1.43625813]
["bitfinex","BTCUSD",1723998842024,12.17315,60016.0,60015.0,1.39253028]
["bitfinex","BTCUSD",1723998842275,12.17315,60016.0,60015.0,1.484033]
["bitfinex","BTCUSD",1723998842830,12.26195,60016.0,60015.0,1.484033]
["bitfinex","BTCUSD",1723998845075,12.35075,60016.0,60015.0,1.48404062]
["bitfinex","BTCUSD",1723998845481,12.35075,60016.0,60015.0,1.48404677]
["bitfinex","BTCUSD",1723998846975,12.35075,60016.0,60015.0,1.37741743]
["bitfinex","BTCUSD",1723998847183,12.35075,60016.0,60015.0,0.69098731]
["bitfinex","BTCUSD",1723998847184,12.41115,60016.0,60015.0,0.69098731]
["bitfinex","BTCUSD",1723998847396,12.49995,60016.0,60015.0,0.60594391]
["bitfinex","BTCUSD",1723998847599,12.49995,60016.0,60015.0,0.48930691]
["bitfinex","BTCUSD",1723998848852,12.49995,60016.0,60015.0,0.475309]
["bitfinex","BTCUSD",1723998849067,12.49995,60016.0,60015.0,0.600265]
["bitfinex","BTCUSD",1723998849413,12.49995,60016.0,60015.0,0.61426421]
["bitfinex","BTCUSD",1723998849624,12.58875,60016.0,60015.0,0.489309]
["bitfinex","BTCUSD",1723998849804,12.58875,60016.0,60015.0,0.61426247]
["bitfinex","BTCUSD",1723998849997,12.58875,60016.0,60015.0,0.489309]
["bitfinex","BTCUSD",1723998850399,12.58875,60016.0,60015.0,0.475309]
["bitfinex","BTCUSD",1723998850755,12.58875,60016.0,60015.0,0.489309]
["bitfinex","BTCUSD",1723998851887,12.67755,60016.0,60015.0,0.489309]
["bitfinex","BTCUSD",1723998852949,12.67755,60016.0,60015.0,0.48932527]
["bitfinex","BTCUSD",1723998853384,12.67755,60016.0,60015.0,0.4620298]
["bitfinex","BTCUSD",1723998853547,12.67755,60016.0,60015.0,0.48932599]
["bitfinex","BTCUSD",1723998853961,12.76635,60016.0,60015.0,0.48932599]
["bitfinex","BTCUSD",1723998854572,12.76635,60016.0,60015.0,0.48935201]
["bitfinex","BTCUSD",1723998856240,12.85515,60016.0,60015.0,0.48935201]
["bitfinex","BTCUSD",1723998858450,12.94395,60016.0,60015.0,0.48935201]
["bitfinex","BTCUSD",1723998858876,13.140885,60016.0,60015.0,0.61437687]
["bitfinex","BTCUSD",1723998859098,13.02425,60016.0,60015.0,0.55290259]
["bitfinex","BTCUSD",1723998859360,13.140885,60016.0,60015.0,0.55290259]
["bitfinex","BTCUSD",1723998859562,13.140885,60016.0,60015.0,0.45287635]
["bitfinex","BTCUSD",1723998860180,13.140885,60016.0,60015.0,0.52789822]
["bitfinex","BTCUSD",1723998860476,13.374156,60016.0,60015.0,0.09869858]
["bitfinex","BTCUSD",1723998860700,13.374156,60016.0,60015.0,0.04868116]
["bitfinex","BTCUSD",1723998860701,13.696227,60016.0,60015.0,0.04868116]
["bitfinex","BTCUSD",1723998860884,13.696227,60016.0,60015.0,0.02818194]
["bitfinex","BTCUSD",1723998861127,13.696227,60016.0,60015.0,0.04868754]
["bitfinex","BTCUSD",1723998862897,13.785027,60016.0,60015.0,0.04868754]
["bitfinex","BTCUSD",1723998863945,13.551756,60016.0,60015.0,0.04868754]
["bitfinex","BTCUSD",1723998864770,13.20185,60016.0,60015.0,0.04868754]
["bitfinex","BTCUSD",1723998864976,13.21135,60016.0,60015.0,0.09868116]
["bitfinex","BTCUSD",1723998865126,13.21135,60016.0,60015.0,0.52790641]
["bitfinex","BTCUSD",1723998865351,13.21135,60016.0,60015.0,0.07816603]
["bitfinex","BTCUSD",1723998865551,13.20635,60016.0,60015.0,0.04868528]
["bitfinex","BTCUSD",1723998865757,13.20635,60016.0,60015.0,0.09866934]
["bitfinex","BTCUSD",1723998865758,13.322985,60016.0,60015.0,0.09866934]
["bitfinex","BTCUSD",1723998866412,13.322985,60016.0,60015.0,0.04868528]
["bitfinex","BTCUSD",1723998866859,13.14595,60016.0,60015.0,0.09866934]
["bitfinex","BTCUSD",1723998867017,13.14595,60016.0,60015.0,0.09866994]
["bitfinex","BTCUSD",1723998867248,13.23475,60016.0,60015.0,0.09866994]
["bitfinex","BTCUSD",1723998867448,13.23475,60016.0,60015.0,0.04868588]
["bitfinex","BTCUSD",1723998867874,13.23475,60016.0,60015.0,0.09866994]
["bitfinex","BTCUSD",1723998868465,13.23475,60016.0,60015.0,0.04868588]
["bitfinex","BTCUSD",1723998868912,13.23475,60016.0,60015.0,0.0986663]
["bitfinex","BTCUSD",1723998869524,13.32355,60016.0,60015.0,0.0986663]
["bitfinex","BTCUSD",1723998870059,13.32355,60016.0,60015.0,0.04868588]
["bitfinex","BTCUSD",1723998870268,13.32355,60016.0,60015.0,0.13315719]
["bitfinex","BTCUSD",1723998871512,13.32355,60016.0,60015.0,0.0986663]
["bitfinex","BTCUSD",1723998871717,13.41235,60016.0,60015.0,0.04868588]
["bitfinex","BTCUSD",1723998872138,13.41235,60016.0,60015.0,0.0986663]
["bitfinex","BTCUSD",1723998872535,13.41235,60016.0,60015.0,0.04868588]
["bitfinex","BTCUSD",1723998872927,13.41235,60016.0,60015.0,0.04868604]
["bitfinex","BTCUSD",1723998873474,13.49165,60016.0,60015.0,0.04868604]
["bitfinex","BTCUSD",1723998873880,13.58045,60016.0,60015.0,0.04868604]
["bitfinex","BTCUSD",1723998875401,13.697085,60016.0,60015.0,0.04868604]
["bitfinex","BTCUSD",1723998875811,13.697085,60016.0,60015.0,0.09866273]
["bitfinex","BTCUSD",1723998875812,13.50115,60016.0,60015.0,0.09866273]
["bitfinex","BTCUSD",1723998876044,13.58995,60016.0,60015.0,0.13315399]
["bitfinex","BTCUSD",1723998876197,13.58995,60016.0,60015.0,0.0831773]
["bitfinex","BTCUSD",1723998876953,13.58995,60016.0,60015.0,0.04868583]
["bitfinex","BTCUSD",1723998877125,13.58995,60016.0,60015.0,0.08317618]
["bitfinex","BTCUSD",1723998877332,13.58895,60016.0,60015.0,0.08317618]
["bitfinex","BTCUSD",1723998877529,13.58895,60016.0,60015.0,0.16567618]
["bitfinex","BTCUSD",1723998878385,13.67775,60016.0,60015.0,0.16567618]
["bitfinex","BTCUSD",1723998880469,13.76655,60016.0,60015.0,0.16567618]
["bitfinex","BTCUSD",1723998881069,13.76655,60016.0,60015.0,0.11068194]
["bitfinex","BTCUSD",1723998881276,13.76655,60016.0,60015.0,0.24063045]
["bitfinex","BTCUSD",1723998881484,13.76655,60016.0,60015.0,0.63766496]
["bitfinex","BTCUSD",1723998882235,13.76655,60016.0,60015.0,0.63766745]
["bitfinex","BTCUSD",1723998882647,13.85535,60016.0,60015.0,0.63766745]
["bitfinex","BTCUSD",1723998883300,13.85535,60016.0,60015.0,0.56270933]
["bitfinex","BTCUSD",1723998883841,13.85535,60016.0,60015.0,0.53540866]
["bitfinex","BTCUSD",1723998884199,13.85535,60016.0,60015.0,0.56270949]
["bitfinex","BTCUSD",1723998884939,13.94415,60016.0,60015.0,0.56270949]
["bitfinex","BTCUSD",1723998885780,13.94515,60016.0,60015.0,0.11047657]
["bitfinex","BTCUSD",1723998885981,13.94515,60016.0,60015.0,0.133163]
["bitfinex","BTCUSD",1723998886389,14.061785,60016.0,60015.0,0.18545865]
["bitfinex","BTCUSD",1723998886597,14.061785,60016.0,60015.0,0.08317574]
["bitfinex","BTCUSD",1723998886803,13.94515,60016.0,60015.0,0.5551979]
["bitfinex","BTCUSD",1723998887013,14.03295,60016.0,60015.0,0.6376979]
["bitfinex","BTCUSD",1723998887213,14.03295,60016.0,60015.0,0.56271649]
["bitfinex","BTCUSD",1723998887718,14.03295,60016.0,60015.0,0.6626917]
["bitfinex","BTCUSD",1723998888347,14.03295,60016.0,60015.0,0.56271649]
["bitfinex","BTCUSD",1723998888529,14.03295,60016.0,60015.0,0.6626917]
["bitfinex","BTCUSD",1723998889126,14.12175,60016.0,60015.0,0.55289006]
["bitfinex","BTCUSD",1723998889321,14.12175,60016.0,60015.0,0.58019056]
["bitfinex","BTCUSD",1723998889788,14.12175,60016.0,60015.0,0.58019059]
["bitfinex","BTCUSD",1723998889995,14.12175,60016.0,60015.0,0.58018906]
["bitfinex","BTCUSD",1723998891472,14.21055,60016.0,60015.0,0.58020749]
["bitfinex","BTCUSD",1723998892578,14.21055,60016.0,60015.0,0.48020789]
["bitfinex","BTCUSD",1723998893488,14.21055,60016.0,60015.0,0.48938927]
["bitfinex","BTCUSD",1723998893682,14.21055,60016.0,60015.0,0.48939088]
["bitfinex","BTCUSD",1723998893683,14.29935,60016.0,60015.0,0.48939088]
["bitfinex","BTCUSD",1723998894489,14.29935,60016.0,60015.0,0.61439038]
["bitfinex","BTCUSD",1723998895876,14.38815,60016.0,60015.0,0.61439038]
["bitfinex","BTCUSD",1723998896051,14.38815,60016.0,60015.0,0.61443159]
["bitfinex","BTCUSD",1723998897842,14.45185,60016.0,60015.0,0.61443159]
["bitfinex","BTCUSD",1723998898042,14.54065,60016.0,60015.0,0.5229558]
["bitfinex","BTCUSD",1723998898249,14.54065,60016.0,60015.0,0.61443239]
["bitfinex","BTCUSD",1723998899248,14.47795,60016.0,60015.0,0.61443239]
["bitfinex","BTCUSD",1723998900238,14.56675,60016.0,60015.0,0.61443239]
["bitfinex","BTCUSD",1723998900644,14.56675,60016.0,60015.0,0.61445388]
["bitfinex","BTCUSD",1723998901699,14.56675,60016.0,60015.0,0.6052725]
["bitfinex","BTCUSD",1723998901877,14.56675,60016.0,60015.0,0.45290987]
["bitfinex","BTCUSD",1723998902052,14.56675,60016.0,60015.0,0.69235531]
["bitfinex","BTCUSD",1723998902251,14.56675,60016.0,60015.0,0.6923552]
["bitfinex","BTCUSD",1723998902511,14.65555,60016.0,60015.0,0.6923552]
["bitfinex","BTCUSD",1723998902741,14.65555,60016.0,60015.0,0.6144552]
["bitfinex","BTCUSD",1723998903293,14.65555,60016.0,60015.0,0.58027516]
["bitfinex","BTCUSD",1723998903491,14.65555,60016.0,60015.0,0.48021153]
["bitfinex","BTCUSD",1723998903692,14.65555,60016.0,60015.0,0.60527373]
["bitfinex","BTCUSD",1723998904072,14.65555,60016.0,60015.0,0.48939306]
["bitfinex","BTCUSD",1723998904707,14.74435,60016.0,60015.0,0.48939306]
["bitfinex","BTCUSD",1723998907522,14.83315,60016.0,60015.0,0.48939306]
["bitfinex","BTCUSD",1723998909698,14.92195,60016.0,60015.0,0.48939306]
["bitfinex","BTCUSD",1723998909898,14.92195,60016.0,60015.0,0.16052825]
["bitfinex","BTCUSD",1723998909899,15.412256,60016.0,60015.0,0.16052825]
["bitfinex","BTCUSD",1723998910140,15.412256,60016.0,60015.0,0.04868562]
["bitfinex","BTCUSD",1723998910141,15.645527,60016.0,60015.0,0.04868562]
["bitfinex","BTCUSD",1723998910553,15.95973289,60016.0,60015.0,0.04868562]
["bitfinex","BTCUSD",1723998910757,15.95973289,60016.0,60015.0,0.03468836]
["bitfinex","BTCUSD",1723998910960,15.96991633,60016.0,60015.0,0.02068836]
["bitfinex","BTCUSD",1723998911134,15.96991633,60016.0,60015.0,0.01418194]
["bitfinex","BTCUSD",1723998911357,15.96991633,60016.0,60015.0,0.02318194]
["bitfinex","BTCUSD",1723998911899,16.05871633,60016.0,60015.0,0.00918194]
["bitfinex","BTCUSD",1723998912166,0.116649,60009.0,60008.0,0.05005409]
["bitfinex","BTCUSD",1723998912368,0.197349,60009.0,60008.0,0.02050703]
["bitfinex","BTCUSD",1723998912657,0.197349,60009.0,60008.0,0.0285163]
["bitfinex","BTCUSD",1723998912950,0.337749,60009.0,60008.0,0.0285163]
["bitfinex","BTCUSD",1723998913083,0.337749,60009.0,60008.0,0.07857039]
["bitfinex","BTCUSD",1723998913289,0.337749,60009.0,60008.0,0.0285163]
["bitfinex","BTCUSD",1723998913490,0.337749,60009.0,60008.0,0.07857039]
["bitfinex","BTCUSD",1723998913702,0.257049,60009.0,60008.0,0.07852854]
["bitfinex","BTCUSD",1723998913929,0.257049,60009.0,60008.0,0.06301185]
["bitfinex","BTCUSD",1723998914185,0.345849,60009.0,60008.0,0.06301185]
["bitfinex","BTCUSD",1723998914515,0.345849,60009.0,60008.0,0.08952245]
["bitfinex","BTCUSD",1723998914742,0.346849,60009.0,60008.0,0.0495163]
["bitfinex","BTCUSD",1723998914901,0.270849,60009.0,60008.0,0.0395163]
["bitfinex","BTCUSD",1723998915097,0.270849,60009.0,60008.0,0.11301799]
["bitfinex","BTCUSD",1723998915464,0.271849,60009.0,60008.0,0.09951733]
["bitfinex","BTCUSD",1723998915613,0.271849,60009.0,60008.0,0.08951733]
["bitfinex","BTCUSD",1723998916224,0.352549,60009.0,60008.0,0.0395163]
["bitfinex","BTCUSD",1723998916430,0.441349,60009.0,60008.0,0.0395163]
["bitfinex","BTCUSD",1723998916629,0.441349,60009.0,60008.0,0.0285163]
["bitfinex","BTCUSD",1723998916834,0.442349,60009.0,60008.0,0.0385163]
["bitfinex","BTCUSD",1723998917044,0.442349,60009.0,60008.0,0.0495163]
["bitfinex","BTCUSD",1723998917207,0.442349,60009.0,60008.0,0.04951597]
["bitfinex","BTCUSD",1723998917427,0.442349,60009.0,60008.0,0.05042347]
["bitfinex","BTCUSD",1723998918648,0.531149,60009.0,60008.0,0.05042347]
["bitfinex","BTCUSD",1723998919872,0.529149,60009.0,60008.0,0.04042347]
["bitfinex","BTCUSD",1723998920089,0.530149,60009.0,60008.0,0.05142347]
["bitfinex","BTCUSD",1723998920463,0.530149,60009.0,60008.0,0.04042347]
["bitfinex","BTCUSD",1723998920878,0.530149,60009.0,60008.0,0.05242347]
["bitfinex","BTCUSD",1723998921104,0.618949,60009.0,60008.0,0.05242347]
["bitfinex","BTCUSD",1723998923419,0.707749,60009.0,60008.0,0.05242347]
["bitfinex","BTCUSD",1723998925291,0.707749,60009.0,60008.0,0.05242333]
["bitfinex","BTCUSD",1723998925484,0.797549,60009.0,60008.0,0.05242333]
["bitfinex","BTCUSD",1723998925693,0.877349,60009.0,60008.0,0.05242333]
["bitfinex","BTCUSD",1723998926205,0.877349,60009.0,60008.0,0.04441406]
["bitfinex","BTCUSD",1723998927745,0.966149,60009.0,60008.0,0.04441406]
["bitfinex","BTCUSD",1723998928475,1.199447,60009.0,60008.0,0.04441406]
["bitfinex","BTCUSD",1723998928676,1.432745,60009.0,60008.0,0.04441406]
["bitfinex","BTCUSD",1723998929926,1.521545,60009.0,60008.0,0.04441406]
["bitfinex","BTCUSD",1723998930291,1.521545,60009.0,60008.0,0.04441528]
["bitfinex","BTCUSD",1723998930471,1.127747,60009.0,60008.0,0.04441528]
["bitfinex","BTCUSD",1723998930678,1.208447,60009.0,60008.0,0.04441528]
["bitfinex","BTCUSD",1723998932085,1.297247,60009.0,60008.0,0.04441528]
["bitfinex","BTCUSD",1723998934277,1.386047,60009.0,60008.0,0.04441528]
["bitfinex","BTCUSD",1723998935562,1.305347,60009.0,60008.0,0.04441528]
["bitfinex","BTCUSD",1723998936164,1.305347,60009.0,60008.0,0.0239075]
["bitfinex","BTCUSD",1723998936523,1.394147,60009.0,60008.0,0.04441416]
["bitfinex","BTCUSD",1723998936718,1.394147,60009.0,60008.0,0.07890998]
["bitfinex","BTCUSD",1723998936918,1.394147,60009.0,60008.0,0.04441416]
["bitfinex","BTCUSD",1723998937652,1.88069954,60009.0,60008.0,0.04441416]
["bitfinex","BTCUSD",1723998938065,1.709145,60009.0,60008.0,0.04441416]
["bitfinex","BTCUSD",1723998938848,2.031243,60009.0,60008.0,0.04441416]
["bitfinex","BTCUSD",1723998940028,2.030243,60009.0,60008.0,0.03341416]
["bitfinex","BTCUSD",1723998940203,2.030243,60009.0,60008.0,0.02141416]
["bitfinex","BTCUSD",1723998940416,2.030243,60009.0,60008.0,0.0009075]
["bitfinex","BTCUSD",1723998940622,2.030243,60009.0,60008.0,0.0039075]
["bitfinex","BTCUSD",1723998941028,2.119043,60009.0,60008.0,0.0009075]
["bitfinex","BTCUSD",1723998941228,2.119043,60009.0,60008.0,0.0029075]
["bitfinex","BTCUSD",1723998941435,2.119043,60009.0,60008.0,0.0059075]
["bitfinex","BTCUSD",1723998941836,2.29059754,60009.0,60008.0,0.0029075]
["bitfinex","BTCUSD",1723998941972,2.29059754,60009.0,60008.0,0.0009075]
["bitfinex","BTCUSD",1723998942177,2.29059754,60009.0,60008.0,0.0039075]
["bitfinex","BTCUSD",1723998942373,2.29059754,60009.0,60008.0,0.0059075]
["bitfinex","BTCUSD",1723998943273,2.37939754,60009.0,60008.0,0.0059075]
["bitfinex","BTCUSD",1723998943486,2.47939754,60009.0,60008.0,0.0039075]
["bitfinex","BTCUSD",1723998943833,2.47939754,60009.0,60008.0,0.0009075]
["bitfinex","BTCUSD",1723998944026,2.47939754,60009.0,60008.0,0.0049075]
["bitfinex","BTCUSD",1723998944375,2.56028157,60009.0,60008.0,0.0049075]
["bitfinex","BTCUSD",1723998945188,2.56028157,60009.0,60008.0,0.0069075]
["bitfinex","BTCUSD",1723998945393,2.64908157,60009.0,60008.0,0.0069075]
["bitfinex","BTCUSD",1723998947271,2.56919754,60009.0,60008.0,0.0069075]
["bitfinex","BTCUSD",1723998947537,2.56819754,60009.0,60008.0,0.0069075]
["bitfinex","BTCUSD",1723998947751,2.73787649,60009.0,60008.0,0.0069075]
["bitfinex","BTCUSD",1723998949883,2.82667649,60009.0,60008.0,0.0069075]
["bitfinex","BTCUSD",1723998950198,2.74579754,60009.0,60008.0,0.0069075]
["bitfinex","BTCUSD",1723998951852,2.82667688,60009.0,60008.0,0.0069075]
["bitfinex","BTCUSD",1723998952029,2.91547688,60009.0,60008.0,0.0069075]
["bitfinex","BTCUSD",1723998952830,2.74392234,60009.0,60008.0,0.0069075]
["bitfinex","BTCUSD",1723998953050,2.282645,60009.0,60008.0,0.0069075]
["bitfinex","BTCUSD",1723998953266,2.049347,60009.0,60008.0,0.0828075]
["bitfinex","BTCUSD",1723998954253,2.282645,60009.0,60008.0,0.0828075]
["bitfinex","BTCUSD",1723998954475,2.038147,60009.0,60008.0,0.0828075]
["bitfinex","BTCUSD",1723998954908,1.6872,60009.0,60008.0,0.0828075]
["bitfinex","BTCUSD",1723998955147,1.6872,60009.0,60008.0,0.16521458]
["bitfinex","BTCUSD",1723998955433,1.6872,60009.0,60008.0,0.72121828]
["bitfinex","BTCUSD",1723998955682,1.6872,60009.0,60008.0,1.36079201]
["bitfinex","BTCUSD",1723998955885,1.6872,60009.0,60008.0,1.65481131]
["bitfinex","BTCUSD",1723998956087,1.6872,60009.0,60008.0,1.61288661]
["bitfinex","BTCUSD",1723998956240,1.6872,60009.0,60008.0,1.65621119]
["bitfinex","BTCUSD",1723998956441,1.6872,60009.0,60008.0,1.6249121]
["bitfinex","BTCUSD",1723998956669,1.6872,60009.0,60008.0,1.47502154]
["bitfinex","BTCUSD",1723998956670,1.776,60009.0,60008.0,1.47502154]
["bitfinex","BTCUSD",1723998956875,1.6937,60009.0,60008.0,1.79062263]
["bitfinex","BTCUSD",1723998957070,1.6927,60009.0,60008.0,1.96038686]
["bitfinex","BTCUSD",1723998957272,1.6927,60009.0,60008.0,1.98968595]
["bitfinex","BTCUSD",1723998957475,1.6927,60009.0,60008.0,1.98868595]
["bitfinex","BTCUSD",1723998957680,1.6927,60009.0,60008.0,1.95838686]
["bitfinex","BTCUSD",1723998957874,1.6927,60009.0,60008.0,1.969552]
["bitfinex","BTCUSD",1723998958660,1.6927,60009.0,60008.0,1.97343206]
["bitfinex","BTCUSD",1723998958803,1.7815,60009.0,60008.0,1.97343206]
["bitfinex","BTCUSD",1723998959003,1.7815,60009.0,60008.0,1.73613006]
["bitfinex","BTCUSD",1723998959239,1.7815,60009.0,60008.0,1.81683006]
["bitfinex","BTCUSD",1723998959416,1.7815,60009.0,60008.0,1.83483006]
["bitfinex","BTCUSD",1723998960385,1.7815,60009.0,60008.0,1.83481351]
["bitfinex","BTCUSD",1723998961177,1.8703,60009.0,60008.0,1.83481351]
["bitfinex","BTCUSD",1723998961580,1.8703,60009.0,60008.0,1.98440751]
["bitfinex","BTCUSD",1723998961712,1.8703,60009.0,60008.0,2.04282407]
["bitfinex","BTCUSD",1723998962139,1.8703,60009.0,60008.0,1.89323082]
["bitfinex","BTCUSD",1723998962819,1.8703,60009.0,60008.0,1.88923082]
["bitfinex","BTCUSD",1723998963230,1.9591,60009.0,60008.0,1.83081436]
["bitfinex","BTCUSD",1723998963639,1.9591,60009.0,60008.0,1.8308143]
["bitfinex","BTCUSD",1723998964046,1.9591,60009.0,60008.0,1.8348143]
["bitfinex","BTCUSD",1723998964260,1.9591,60009.0,60008.0,1.8308143]
["bitfinex","BTCUSD",1723998964598,1.9591,60009.0,60008.0,1.8348143]
["bitfinex","BTCUSD",1723998965339,2.0479,60009.0,60008.0,1.8348143]
["bitfinex","BTCUSD",1723998966235,2.0479,60009.0,60008.0,2.2044794]
["bitfinex","BTCUSD",1723998966608,2.0479,60009.0,60008.0,1.83481397]
["bitfinex","BTCUSD",1723998966939,2.0479,60009.0,60008.0,1.98423406]
["bitfinex","BTCUSD",1723998967140,2.0479,60009.0,60008.0,2.05100006]
["bitfinex","BTCUSD",1723998967532,2.1367,60009.0,60008.0,2.05100006]
["bitfinex","BTCUSD",1723998968183,2.1367,60009.0,60008.0,1.90157997]
["bitfinex","BTCUSD",1723998968380,2.1367,60009.0,60008.0,1.81011528]
["bitfinex","BTCUSD",1723998968613,2.1367,60009.0,60008.0,1.91556444]
["bitfinex","BTCUSD",1723998968846,2.1367,60009.0,60008.0,1.93606441]
["bitfinex","BTCUSD",1723998969877,2.2255,60009.0,60008.0,1.93606441]
["bitfinex","BTCUSD",1723998970429,2.2255,60009.0,60008.0,1.93506441]
["bitfinex","BTCUSD",1723998970648,2.2255,60009.0,60008.0,1.93606441]
["bitfinex","BTCUSD",1723998970975,2.2255,60009.0,60008.0,2.05949406]
["bitfinex","BTCUSD",1723998971182,2.2255,60009.0,60008.0,2.05949291]
["bitfinex","BTCUSD",1723998971477,2.2255,60009.0,60008.0,2.03459829]
["bitfinex","BTCUSD",1723998971661,2.2255,60009.0,60008.0,2.03559829]
["bitfinex","BTCUSD",1723998972117,2.3143,60009.0,60008.0,1.93606441]
["bitfinex","BTCUSD",1723998972320,2.3143,60009.0,60008.0,2.03558991]
["bitfinex","BTCUSD",1723998973167,2.3143,60009.0,60008.0,2.03158991]
["bitfinex","BTCUSD",1723998973379,2.3143,60009.0,60008.0,2.03159135]
["bitfinex","BTCUSD",1723998973763,2.3143,60009.0,60008.0,2.00191411]
["bitfinex","BTCUSD",1723998973968,2.3143,60009.0,60008.0,2.05209728]
["bitfinex","BTCUSD",1723998974166,2.3143,60009.0,60008.0,1.93857178]
["bitfinex","BTCUSD",1723998974371,2.4031,60009.0,60008.0,1.95257178]
["bitfinex","BTCUSD",1723998974573,2.4031,60009.0,60008.0,2.04209728]
["bitfinex","BTCUSD",1723998974983,2.4031,60009.0,60008.0,2.03809728]
["bitfinex","BTCUSD",1723998975504,2.4041,60009.0,60008.0,2.02723107]
["bitfinex","BTCUSD",1723998975614,2.4031,60009.0,60008.0,1.93859965]
["bitfinex","BTCUSD",1723998975821,2.4041,60009.0,60008.0,2.01323096]
["bitfinex","BTCUSD",1723998976021,2.4041,60009.0,60008.0,2.01323111]
["bitfinex","BTCUSD",1723998976217,2.4041,60009.0,60008.0,2.02722877]
["bitfinex","BTCUSD",1723998976421,2.4041,60009.0,60008.0,1.95259965]
["bitfinex","BTCUSD",1723998976628,2.4929,60009.0,60008.0,2.02722875]
["bitfinex","BTCUSD",1723998977207,2.4929,60009.0,60008.0,1.97224266]
["bitfinex","BTCUSD",1723998977794,2.4929,60009.0,60008.0,1.48011771]
["bitfinex","BTCUSD",1723998977949,2.4929,60009.0,60008.0,1.57524955]
["bitfinex","BTCUSD",1723998978167,2.4929,60009.0,60008.0,1.49144006]
["bitfinex","BTCUSD",1723998978389,2.493725,60009.0,60008.0,1.50062072]
["bitfinex","BTCUSD",1723998978802,2.582525,60009.0,60008.0,1.57524982]
["bitfinex","BTCUSD",1723998979010,2.582525,60009.0,60008.0,1.8703231]
["bitfinex","BTCUSD",1723998979213,2.582525,60009.0,60008.0,1.52792271]
["bitfinex","BTCUSD",1723998979463,2.582525,60009.0,60008.0,2.03067179]
["bitfinex","BTCUSD",1723998979678,2.582525,60009.0,60008.0,1.89762424]
["bitfinex","BTCUSD",1723998979885,2.582525,60009.0,60008.0,1.99713137]
["bitfinex","BTCUSD",1723998980989,2.671325,60009.0,60008.0,1.99713137]
["bitfinex","BTCUSD",1723998981995,2.671325,60009.0,60008.0,2.00113137]
["bitfinex","BTCUSD",1723998982147,2.671325,60009.0,60008.0,2.00109593]
["bitfinex","BTCUSD",1723998983201,2.760125,60009.0,60008.0,2.00109593]
["bitfinex","BTCUSD",1723998983452,2.760125,60009.0,60008.0,2.08512228]
["bitfinex","BTCUSD",1723998983627,2.760125,60009.0,60008.0,2.06926523]
["bitfinex","BTCUSD",1723998984470,2.760125,60009.0,60008.0,2.08110166]
["bitfinex","BTCUSD",1723998984679,2.760125,60009.0,60008.0,2.19405399]
["bitfinex","BTCUSD",1723998984885,2.257825,60009.0,60008.0,2.19405399]
["bitfinex","BTCUSD",1723998985047,2.257825,60009.0,60008.0,2.19005399]
["bitfinex","BTCUSD",1723998985243,2.257825,60009.0,60008.0,2.42335599]
["bitfinex","BTCUSD",1723998985495,2.346625,60009.0,60008.0,2.43336539]
["bitfinex","BTCUSD",1723998985721,2.345625,60009.0,60008.0,2.40936539]
["bitfinex","BTCUSD",1723998986056,2.346625,60009.0,60008.0,2.43736539]
["bitfinex","BTCUSD",1723998986259,2.346625,60009.0,60008.0,2.42735599]
["bitfinex","BTCUSD",1723998986456,2.346625,60009.0,60008.0,2.3017669]
["bitfinex","BTCUSD",1723998986689,2.346625,60009.0,60008.0,2.42729551]
["bitfinex","BTCUSD",1723998987092,2.346625,60009.0,60008.0,2.43328645]
["bitfinex","BTCUSD",1723998987267,2.346625,60009.0,60008.0,2.42327696]
["bitfinex","BTCUSD",1723998987481,2.346625,60009.0,60008.0,2.42727696]
["bitfinex","BTCUSD",1723998987683,2.435425,60009.0,60008.0,2.42327696]
["bitfinex","BTCUSD",1723998988688,2.302113,60009.0,60008.0,2.42727696]
["bitfinex","BTCUSD",1723998989113,2.302113,60009.0,60008.0,2.42327696]
["bitfinex","BTCUSD",1723998989289,2.302113,60009.0,60008.0,2.42727696]
["bitfinex","BTCUSD",1723998989494,2.302113,60009.0,60008.0,2.34657696]
["bitfinex","BTCUSD",1723998989696,2.302113,60009.0,60008.0,2.42327696]
["bitfinex","BTCUSD",1723998989896,2.302113,60009.0,60008.0,2.34657696]
["bitfinex","BTCUSD",1723998989897,2.390913,60009.0,60008.0,2.34657696]
["bitfinex","BTCUSD",1723998990098,2.390913,60009.0,60008.0,2.42327696]
["bitfinex","BTCUSD",1723998990507,2.390913,60009.0,60008.0,2.42727696]
["bitfinex","BTCUSD",1723998990757,2.390913,60009.0,60008.0,2.35672153]
["bitfinex","BTCUSD",1723998990926,2.390913,60009.0,60008.0,2.42329349]
["bitfinex","BTCUSD",1723998991329,2.390913,60009.0,60008.0,2.42729349]
["bitfinex","BTCUSD",1723998991942,2.390913,60009.0,60008.0,2.41144333]
["bitfinex","BTCUSD",1723998992119,2.479713,60009.0,60008.0,2.42729349]
["bitfinex","BTCUSD",1723998992317,2.479713,60009.0,60008.0,2.41144333]
["bitfinex","BTCUSD",1723998994140,2.479713,60009.0,60008.0,2.42729349]
["bitfinex","BTCUSD",1723998994310,2.568513,60009.0,60008.0,2.41144333]
["bitfinex","BTCUSD",1723998994858,2.568513,60009.0,60008.0,2.42329349]
["bitfinex","BTCUSD",1723998995070,2.568513,60009.0,60008.0,2.57247977]
["bitfinex","BTCUSD",1723998995273,2.568513,60009.0,60008.0,2.36832771]
["bitfinex","BTCUSD",1723998995472,2.568513,60009.0,60008.0,2.43328635]
["bitfinex","BTCUSD",1723998996329,2.568513,60009.0,60008.0,2.32767642]
["bitfinex","BTCUSD",1723998996507,2.657313,60009.0,60008.0,2.32767642]
["bitfinex","BTCUSD",1723998996710,2.657313,60009.0,60008.0,2.43325041]
["bitfinex","BTCUSD",1723998997079,2.657313,60009.0,60008.0,2.38230318]
["bitfinex","BTCUSD",1723998997298,2.657313,60009.0,60008.0,2.42722809]
["bitfinex","BTCUSD",1723998997730,2.657313,60009.0,60008.0,2.42713807]
["bitfinex","BTCUSD",1723998998267,2.657313,60009.0,60008.0,2.43714425]
["bitfinex","BTCUSD",1723998998469,2.657313,60009.0,60008.0,2.42313807]
["bitfinex","BTCUSD",1723998998670,2.657313,60009.0,60008.0,2.97063021]
["bitfinex","BTCUSD",1723998998849,2.746113,60009.0,60008.0,2.97063021]
["bitfinex","BTCUSD",1723998999351,2.579473,60009.0,60008.0,2.66044007]
["bitfinex","BTCUSD",1723998999565,2.579473,60009.0,60008.0,2.64781668]
["bitfinex","BTCUSD",1723999000142,2.412833,60009.0,60008.0,2.43314129]
["bitfinex","BTCUSD",1723999000342,2.411833,60009.0,60008.0,2.42314129]
["bitfinex","BTCUSD",1723999000678,2.411833,60009.0,60008.0,2.64780227]
["bitfinex","BTCUSD",1723999001101,2.411833,60009.0,60008.0,2.63380227]
["bitfinex","BTCUSD",1723999001400,2.411833,60009.0,60008.0,2.42312897]
["bitfinex","BTCUSD",1723999001604,2.345177,60009.0,60008.0,2.34642199]
["bitfinex","BTCUSD",1723999001795,2.345177,60009.0,60008.0,2.42711854]
["bitfinex","BTCUSD",1723999002984,2.345177,60009.0,60008.0,2.09011654]
["bitfinex","BTCUSD",1723999003185,2.345177,60009.0,60008.0,2.15497699]
["bitfinex","BTCUSD",1723999003481,2.359402,60009.0,60008.0,2.15497699]
["bitfinex","BTCUSD",1723999003830,2.359402,60009.0,60008.0,2.14097699]
["bitfinex","BTCUSD",1723999004578,2.359402,60009.0,60008.0,2.15497699]
["bitfinex","BTCUSD",1723999004985,2.359402,60009.0,60008.0,2.17797699]
["bitfinex","BTCUSD",1723999005123,2.359402,60009.0,60008.0,2.14997699]
["bitfinex","BTCUSD",1723999005321,2.359402,60009.0,60008.0,2.17797699]
["bitfinex","BTCUSD",1723999005569,2.359402,60009.0,60008.0,2.1347227]
["bitfinex","BTCUSD",1723999005710,2.359402,60009.0,60008.0,2.17797699]
["bitfinex","BTCUSD",1723999005919,2.359402,60009.0,60008.0,2.1347227]
["bitfinex","BTCUSD",1723999006373,2.359402,60009.0,60008.0,2.17797699]
["bitfinex","BTCUSD",1723999006581,2.359402,60009.0,60008.0,2.1347227]
["bitfinex","BTCUSD",1723999006779,2.359402,60009.0,60008.0,2.13476979]
["bitfinex","BTCUSD",1723999007095,2.359402,60009.0,60008.0,2.17802408]
["bitfinex","BTCUSD",1723999009340,2.359402,60009.0,60008.0,2.16402408]
["bitfinex","BTCUSD",1723999009542,2.359402,60009.0,60008.0,2.17986363]
["bitfinex","BTCUSD",1723999009766,2.359402,60009.0,60008.0,2.10212408]
["bitfinex","BTCUSD",1723999009972,2.359402,60009.0,60008.0,2.11796363]
["bitfinex","BTCUSD",1723999010175,2.359402,60009.0,60008.0,2.33890907]
["bitfinex","BTCUSD",1723999010389,2.359402,60009.0,60008.0,2.32090907]
["bitfinex","BTCUSD",1723999010614,2.359402,60009.0,60008.0,2.33890907]
["bitfinex","BTCUSD",1723999011536,2.359402,60009.0,60008.0,2.64944849]
["bitfinex","BTCUSD",1723999011949,2.359402,60009.0,60008.0,2.64544849]
["bitfinex","BTCUSD",1723999012528,2.359402,60009.0,60008.0,2.71008994]
["bitfinex","BTCUSD",1723999012747,2.359402,60009.0,60008.0,2.49496745]
["bitfinex","BTCUSD",1723999012933,2.359402,60009.0,60008.0,2.64549024]
["bitfinex","BTCUSD",1723999013129,2.359402,60009.0,60008.0,2.71415231]
["bitfinex","BTCUSD",1723999014303,2.359402,60009.0,60008.0,2.71015231]
["bitfinex","BTCUSD",1723999014513,2.359402,60009.0,60008.0,2.806027]
["bitfinex","BTCUSD",1723999014672,2.359402,60009.0,60008.0,2.802027]
["bitfinex","BTCUSD",1723999015053,2.359402,60009.0,60008.0,3.035329]
["bitfinex","BTCUSD",1723999016093,2.359402,60009.0,60008.0,3.039329]
["bitfinex","BTCUSD",1723999016288,2.359402,60009.0,60008.0,2.91608995]
["bitfinex","BTCUSD",1723999016529,2.359402,60009.0,60008.0,3.03924957]
["bitfinex","BTCUSD",1723999016718,2.359402,60009.0,60008.0,3.03524957]
["bitfinex","BTCUSD",1723999017084,2.359402,60009.0,60008.0,3.03924957]
["bitfinex","BTCUSD",1723999017637,2.359402,60009.0,60008.0,2.82414414]
["bitfinex","BTCUSD",1723999017851,2.359402,60009.0,60008.0,3.03925938]
["bitfinex","BTCUSD",1723999018179,2.359402,60009.0,60008.0,2.80195738]
["bitfinex","BTCUSD",1723999018344,2.359402,60009.0,60008.0,2.80595738]
["bitfinex","BTCUSD",1723999018547,2.359402,60009.0,60008.0,2.80195738]
["bitfinex","BTCUSD",1723999018749,2.359402,60009.0,60008.0,3.03525938]
["bitfinex","BTCUSD",1723999018926,2.359402,60009.0,60008.0,2.80195738]
["bitfinex","BTCUSD",1723999019127,2.359402,60009.0,60008.0,2.80595738]
["bitfinex","BTCUSD",1723999019670,2.359402,60009.0,60008.0,3.03925938]
["bitfinex","BTCUSD",1723999019826,2.359402,60009.0,60008.0,2.80595738]
["bitfinex","BTCUSD",1723999020027,2.359402,60009.0,60008.0,3.03925938]
["bitfinex","BTCUSD",1723999020233,2.359402,60009.0,60008.0,2.80595738]
["bitfinex","BTCUSD",1723999020413,2.359402,60009.0,60008.0,2.80601048]
["bitfinex","BTCUSD",1723999020841,2.359402,60009.0,60008.0,3.03931248]
["bitfinex","BTCUSD",1723999021086,2.359402,60009.0,60008.0,2.80601048]
["bitfinex","BTCUSD",1723999021290,2.359402,60009.0,60008.0,2.64131048]
["bitfinex","BTCUSD",1723999022048,2.359402,60009.0,60008.0,2.61523579]
["bitfinex","BTCUSD",1723999022918,2.359402,60009.0,60008.0,2.63823579]
["bitfinex","BTCUSD",1723999023327,2.359402,60009.0,60008.0,2.63423579]
["bitfinex","BTCUSD",1723999023626,2.359402,60009.0,60008.0,2.63424216]
["bitfinex","BTCUSD",1723999024003,2.359402,60009.0,60008.0,2.71364216]
["bitfinex","BTCUSD",1723999024830,2.359402,60009.0,60008.0,2.71764216]
["bitfinex","BTCUSD",1723999025238,2.359402,60009.0,60008.0,2.8860297]
["bitfinex","BTCUSD",1723999025443,2.359402,60009.0,60008.0,2.74371752]
["bitfinex","BTCUSD",1723999025763,2.359402,60009.0,60008.0,2.80411752]
["bitfinex","BTCUSD",1723999026673,2.359402,60009.0,60008.0,2.80811752]
["bitfinex","BTCUSD",1723999027079,2.359402,60009.0,60008.0,2.74342798]
["bitfinex","BTCUSD",1723999027278,2.359402,60009.0,60008.0,2.80807472]
["bitfinex","BTCUSD",1723999027645,2.359402,60009.0,60008.0,2.80407472]
["bitfinex","BTCUSD",1723999027846,2.359402,60009.0,60008.0,3.04137672]
["bitfinex","BTCUSD",1723999028049,2.359402,60009.0,60008.0,3.0412798]
["bitfinex","BTCUSD",1723999028249,2.359402,60009.0,60008.0,3.0372798]
["bitfinex","BTCUSD",1723999028569,2.359402,60009.0,60008.0,3.0412798]
["bitfinex","BTCUSD",1723999028979,2.359402,60009.0,60008.0,3.0372798]
["bitfinex","BTCUSD",1723999029394,2.359402,60009.0,60008.0,3.77649001]
["bitfinex","BTCUSD",1723999029603,2.359402,60009.0,60008.0,3.0372798]
["bitfinex","BTCUSD",1723999030020,2.359402,60009.0,60008.0,3.77649001]
["bitfinex","BTCUSD",1723999030454,2.359402,60009.0,60008.0,3.78049001]
["bitfinex","BTCUSD",1723999030857,2.359402,60009.0,60008.0,3.77649001]
["bitfinex","BTCUSD",1723999031079,2.359402,60009.0,60008.0,3.78048527]
["bitfinex","BTCUSD",1723999031427,2.359402,60009.0,60008.0,3.77648527]
["bitfinex","BTCUSD",1723999031834,2.359402,60009.0,60008.0,3.78048527]
["bitfinex","BTCUSD",1723999032171,2.359402,60009.0,60008.0,2.80797306]
["bitfinex","BTCUSD",1723999032677,2.359402,60009.0,60008.0,3.04131931]
["bitfinex","BTCUSD",1723999032878,2.359402,60009.0,60008.0,2.80801731]
["bitfinex","BTCUSD",1723999033329,2.359402,60009.0,60008.0,2.66421731]
["bitfinex","BTCUSD",1723999033607,2.498802,60009.0,60008.0,2.66421731]
["bitfinex","BTCUSD",1723999034762,2.359402,60009.0,60008.0,2.66421731]
["bitfinex","BTCUSD",1723999034997,2.359402,60009.0,60008.0,2.60931658]
["bitfinex","BTCUSD",1723999035222,2.359402,60009.0,60008.0,2.66426485]
["bitfinex","BTCUSD",1723999036599,2.359402,60009.0,60008.0,2.66426123]
["bitfinex","BTCUSD",1723999037225,2.359402,60009.0,60008.0,2.66430518]
["bitfinex","BTCUSD",1723999037966,2.359402,60009.0,60008.0,2.66330518]
["bitfinex","BTCUSD",1723999038175,2.359402,60009.0,60008.0,2.66430518]
["bitfinex","BTCUSD",1723999038861,2.359402,60009.0,60008.0,2.53030757]
["bitfinex","BTCUSD",1723999039054,2.359402,60009.0,60008.0,2.63824721]
["bitfinex","BTCUSD",1723999040003,2.442402,60009.0,60008.0,2.66054851]
["bitfinex","BTCUSD",1723999040156,2.505402,60009.0,60008.0,2.2162819]
["bitfinex","BTCUSD",1723999040461,2.505402,60009.0,60008.0,2.2132819]
["bitfinex","BTCUSD",1723999040943,2.505402,60009.0,60008.0,2.1852819]
["bitfinex","BTCUSD",1723999041219,2.505402,60009.0,60008.0,2.1992819]
["bitfinex","BTCUSD",1723999041416,2.505402,60009.0,60008.0,2.2132819]
["bitfinex","BTCUSD",1723999041634,2.505402,60009.0,60008.0,2.30239177]
["bitfinex","BTCUSD",1723999041841,2.505402,60009.0,60008.0,2.33639177]
["bitfinex","BTCUSD",1723999042218,2.505402,60009.0,60008.0,2.34640156]
["bitfinex","BTCUSD",1723999042638,2.505402,60009.0,60008.0,2.32239177]
["bitfinex","BTCUSD",1723999043018,2.505402,60009.0,60008.0,2.33639927]
["bitfinex","BTCUSD",1723999043218,2.505402,60009.0,60008.0,2.33939927]
["bitfinex","BTCUSD",1723999043414,2.359402,60009.0,60008.0,2.33639927]
["bitfinex","BTCUSD",1723999043709,2.359402,60009.0,60008.0,2.34039927]
["bitfinex","BTCUSD",1723999043911,2.359402,60009.0,60008.0,2.33939927]
["bitfinex","BTCUSD",1723999044091,2.359402,60009.0,60008.0,2.34640908]
["bitfinex","BTCUSD",1723999044092,2.442402,60009.0,60008.0,2.34640908]
["bitfinex","BTCUSD",1723999044289,2.442402,60009.0,60008.0,2.33639927]
["bitfinex","BTCUSD",1723999045998,2.359402,60009.0,60008.0,2.33639927]
["bitfinex","BTCUSD",1723999046401,2.359402,60009.0,60008.0,2.56970127]
["bitfinex","BTCUSD",1723999046612,2.359402,60009.0,60008.0,2.57370127]
["bitfinex","BTCUSD",1723999046833,2.359402,60009.0,60008.0,2.56970127]
["bitfinex","BTCUSD",1723999047247,2.359402,60009.0,60008.0,2.4191686]
["bitfinex","BTCUSD",1723999047361,2.359402,60009.0,60008.0,2.6677574]
["bitfinex","BTCUSD",1723999047588,2.359402,60009.0,60008.0,2.6350427]
["bitfinex","BTCUSD",1723999047792,2.359402,60009.0,60008.0,2.69454185]
["bitfinex","BTCUSD",1723999047995,2.359402,60009.0,60008.0,2.883689]
["bitfinex","BTCUSD",1723999048214,2.359402,60009.0,60008.0,2.879689]
["bitfinex","BTCUSD",1723999048414,2.359402,60009.0,60008.0,2.77971738]
["bitfinex","BTCUSD",1723999048805,2.359402,60009.0,60008.0,2.88369035]
["bitfinex","BTCUSD",1723999048987,2.359402,60009.0,60008.0,2.47813393]
["bitfinex","BTCUSD",1723999049157,2.359402,60009.0,60008.0,2.5737394]
["bitfinex","BTCUSD",1723999049358,2.359402,60009.0,60008.0,2.5697394]
["bitfinex","BTCUSD",1723999049739,2.359402,60009.0,60008.0,2.73840075]
["bitfinex","BTCUSD",1723999049942,2.359402,60009.0,60008.0,2.5697394]
["bitfinex","BTCUSD",1723999051590,2.359402,60009.0,60008.0,2.53059844]
["bitfinex","BTCUSD",1723999051799,2.359402,60009.0,60008.0,2.5737431]
["bitfinex","BTCUSD",1723999052367,2.359402,60009.0,60008.0,2.5697431]
["bitfinex","BTCUSD",1723999052572,2.359402,60009.0,60008.0,2.5737431]
["bitfinex","BTCUSD",1723999052767,2.359402,60009.0,60008.0,2.5697431]
["bitfinex","BTCUSD",1723999053218,2.359402,60009.0,60008.0,2.5737431]
["bitfinex","BTCUSD",1723999054450,2.359402,60009.0,60008.0,2.5737489]
["bitfinex","BTCUSD",1723999055023,2.359402,60009.0,60008.0,2.5737487]
["bitfinex","BTCUSD",1723999055431,2.359402,60009.0,60008.0,2.57367743]
["bitfinex","BTCUSD",1723999055787,2.505402,60009.0,60008.0,2.50952483]
["bitfinex","BTCUSD",1723999056001,2.505402,60009.0,60008.0,2.25568598]
["bitfinex","BTCUSD",1723999056257,2.505402,60009.0,60008.0,2.33638598]
["bitfinex","BTCUSD",1723999057383,2.505402,60009.0,60008.0,2.26581952]
["bitfinex","BTCUSD",1723999057541,2.505402,60009.0,60008.0,2.33641618]
["bitfinex","BTCUSD",1723999059676,2.359402,60009.0,60008.0,2.33641618]
["bitfinex","BTCUSD",1723999060040,2.359402,60009.0,60008.0,2.33644152]
["bitfinex","BTCUSD",1723999060267,2.359402,60009.0,60008.0,2.57371542]
["bitfinex","BTCUSD",1723999060413,2.359402,60009.0,60008.0,2.63840749]
["bitfinex","BTCUSD",1723999060613,2.359402,60009.0,60008.0,2.59173794]
["bitfinex","BTCUSD",1723999060817,2.359402,60009.0,60008.0,2.63438268]
["bitfinex","BTCUSD",1723999061670,2.359402,60009.0,60008.0,2.63433665]
["bitfinex","BTCUSD",1723999062473,2.359402,60009.0,60008.0,2.80293714]
["bitfinex","BTCUSD",1723999062673,2.359402,60009.0,60008.0,2.80693714]
["bitfinex","BTCUSD",1723999062900,2.359402,60009.0,60008.0,2.63833665]
["bitfinex","BTCUSD",1723999063219,2.359402,60009.0,60008.0,2.80693714]
["bitfinex","BTCUSD",1723999063626,2.359402,60009.0,60008.0,2.63833665]
["bitfinex","BTCUSD",1723999063776,2.359402,60009.0,60008.0,2.63433665]
["bitfinex","BTCUSD",1723999064213,2.359402,60009.0,60008.0,2.80293714]
["bitfinex","BTCUSD",1723999064415,2.359402,60009.0,60008.0,1.74721219]
["bitfinex","BTCUSD",1723999064622,2.359402,60009.0,60008.0,2.80296478]
["bitfinex","BTCUSD",1723999065204,2.359402,60009.0,60008.0,2.63433034]
["bitfinex","BTCUSD",1723999067498,2.359402,60009.0,60008.0,2.32432834]
["bitfinex","BTCUSD",1723999067712,2.359402,60009.0,60008.0,2.40502834]
["bitfinex","BTCUSD",1723999068116,2.359402,60009.0,60008.0,2.40102834]
["bitfinex","BTCUSD",1723999068393,2.359402,60009.0,60008.0,2.336352]
["bitfinex","BTCUSD",1723999068597,2.359402,60009.0,60008.0,2.41907033]
["bitfinex","BTCUSD",1723999068796,2.359402,60009.0,60008.0,2.59988216]
["bitfinex","BTCUSD",1723999069007,2.359402,60009.0,60008.0,2.33636647]
["bitfinex","BTCUSD",1723999069208,2.359402,60009.0,60008.0,2.40109764]
["bitfinex","BTCUSD",1723999069412,2.359402,60009.0,60008.0,2.33640308]
["bitfinex","BTCUSD",1723999069637,2.359402,60009.0,60008.0,2.63439964]
["bitfinex","BTCUSD",1723999069838,2.359402,60009.0,60008.0,2.33640308]
["bitfinex","BTCUSD",1723999070064,2.359402,60009.0,60008.0,2.40109764]
["bitfinex","BTCUSD",1723999070258,2.359402,60009.0,60008.0,2.63439964]
["bitfinex","BTCUSD",1723999070459,2.359402,60009.0,60008.0,2.40109764]
["bitfinex","BTCUSD",1723999070954,2.359402,60009.0,60008.0,2.40509764]
["bitfinex","BTCUSD",1723999071081,2.359402,60009.0,60008.0,2.40109764]
["bitfinex","BTCUSD",1723999071276,2.359402,60009.0,60008.0,2.33640308]
["bitfinex","BTCUSD",1723999071516,2.359402,60009.0,60008.0,2.63439964]
["bitfinex","BTCUSD",1723999071760,2.359402,60009.0,60008.0,2.40109764]
["bitfinex","BTCUSD",1723999072163,2.359402,60009.0,60008.0,2.63439964]
["bitfinex","BTCUSD",1723999072754,2.359402,60009.0,60008.0,2.66777396]
["bitfinex","BTCUSD",1723999072955,2.359402,60009.0,60008.0,2.63437288]
["bitfinex","BTCUSD",1723999073163,2.359402,60009.0,60008.0,2.54239481]
["bitfinex","BTCUSD",1723999073393,2.359402,60009.0,60008.0,2.6343621]
["bitfinex","BTCUSD",1723999073922,2.359402,60009.0,60008.0,2.63434595]
["bitfinex","BTCUSD",1723999074246,2.359402,60009.0,60008.0,2.80700454]
["bitfinex","BTCUSD",1723999074446,2.359402,60009.0,60008.0,2.80300415]
["bitfinex","BTCUSD",1723999075251,2.359402,60009.0,60008.0,2.63434199]
["bitfinex","BTCUSD",1723999075447,2.359402,60009.0,60008.0,2.80300415]
["bitfinex","BTCUSD",1723999076145,2.359402,60009.0,60008.0,2.63434199]
["bitfinex","BTCUSD",1723999076822,2.359402,60009.0,60008.0,2.63834199]
["bitfinex","BTCUSD",1723999077021,2.359402,60009.0,60008.0,2.63434199]
["bitfinex","BTCUSD",1723999077254,2.359402,60009.0,60008.0,2.63433829]
["bitfinex","BTCUSD",1723999077462,2.359402,60009.0,60008.0,2.80302515]
["bitfinex","BTCUSD",1723999078059,2.359402,60009.0,60008.0,2.63433829]
["bitfinex","BTCUSD",1723999078263,2.359402,60009.0,60008.0,2.80303363]
["bitfinex","BTCUSD",1723999078542,2.359402,60009.0,60008.0,2.80704148]
["bitfinex","BTCUSD",1723999079262,2.359402,60009.0,60008.0,2.57373948]
["bitfinex","BTCUSD",1723999079430,2.425002,60009.0,60008.0,2.32333629]
["bitfinex","BTCUSD",1723999079631,2.425002,60009.0,60008.0,2.40403629]
["bitfinex","BTCUSD",1723999079831,2.425002,60009.0,60008.0,2.57266087]
["bitfinex","BTCUSD",1723999080637,2.503402,60009.0,60008.0,2.33935887]
["bitfinex","BTCUSD",1723999080846,2.503402,60009.0,60008.0,2.33635887]
["bitfinex","BTCUSD",1723999081054,2.503402,60009.0,60008.0,2.33735887]
["bitfinex","BTCUSD",1723999081657,2.503402,60009.0,60008.0,2.33935887]
["bitfinex","BTCUSD",1723999082079,2.503402,60009.0,60008.0,2.34637084]
["bitfinex","BTCUSD",1723999082426,2.503402,60009.0,60008.0,2.33935887]
["bitfinex","BTCUSD",1723999082689,2.503402,60009.0,60008.0,2.56973948]
["bitfinex","BTCUSD",1723999082848,2.503402,60009.0,60008.0,2.50506206]
["bitfinex","BTCUSD",1723999083283,2.503402,60009.0,60008.0,2.56973948]
["bitfinex","BTCUSD",1723999083481,2.503402,60009.0,60008.0,2.33635887]
["bitfinex","BTCUSD",1723999083722,2.503402,60009.0,60008.0,2.40103629]
["bitfinex","BTCUSD",1723999083875,2.503402,60009.0,60008.0,2.33635887]
["bitfinex","BTCUSD",1723999084324,2.359402,60009.0,60008.0,2.26879057]
["bitfinex","BTCUSD",1723999084527,2.359402,60009.0,60008.0,2.30906611]
["bitfinex","BTCUSD",1723999084733,2.359402,60009.0,60008.0,2.40102806]
["bitfinex","BTCUSD",1723999084946,2.359402,60009.0,60008.0,2.62421631]
["bitfinex","BTCUSD",1723999085148,2.359402,60009.0,60008.0,2.71522862]
["bitfinex","BTCUSD",1723999085545,2.359402,60009.0,60008.0,2.71922862]
["bitfinex","BTCUSD",1723999085770,2.359402,60009.0,60008.0,2.71522862]
["bitfinex","BTCUSD",1723999085986,2.359402,60009.0,60008.0,2.7151904]
["bitfinex","BTCUSD",1723999087312,2.359402,60009.0,60008.0,2.7191904]
["bitfinex","BTCUSD",1723999087669,2.359402,60009.0,60008.0,2.74526628]
["bitfinex","BTCUSD",1723999088458,2.359402,60009.0,60008.0,2.5301446]
["bitfinex","BTCUSD",1723999088656,2.359402,60009.0,60008.0,2.74523956]
["bitfinex","BTCUSD",1723999089978,2.359402,60009.0,60008.0,2.66053956]
["bitfinex","BTCUSD",1723999090184,2.359402,60009.0,60008.0,2.88780639]
["bitfinex","BTCUSD",1723999090926,2.359402,60009.0,60008.0,2.49280439]
["bitfinex","BTCUSD",1723999091157,2.359402,60009.0,60008.0,2.57150439]
["bitfinex","BTCUSD",1723999091540,2.359402,60009.0,60008.0,2.57250439]
["bitfinex","BTCUSD",1723999092245,2.359402,60009.0,60008.0,2.40386168]
["bitfinex","BTCUSD",1723999092660,2.359402,60009.0,60008.0,2.25928922]
["bitfinex","BTCUSD",1723999092871,2.359402,60009.0,60008.0,2.33010082]
["bitfinex","BTCUSD",1723999093075,2.359402,60009.0,60008.0,2.33927408]
["bitfinex","BTCUSD",1723999093274,2.420302,60009.0,60008.0,2.33927408]
["bitfinex","BTCUSD",1723999093886,2.420302,60009.0,60008.0,2.34928121]
["bitfinex","BTCUSD",1723999094867,2.420302,60009.0,60008.0,2.34937473]
["bitfinex","BTCUSD",1723999095297,2.359402,60009.0,60008.0,2.72307673]
["bitfinex","BTCUSD",1723999095496,2.359402,60009.0,60008.0,2.7130696]
["bitfinex","BTCUSD",1723999095902,2.359402,60009.0,60008.0,2.77772466]
["bitfinex","BTCUSD",1723999096106,2.359402,60009.0,60008.0,2.7130696]
["bitfinex","BTCUSD",1723999096310,2.359402,60009.0,60008.0,2.77772466]
["bitfinex","BTCUSD",1723999096482,2.359402,60009.0,60008.0,2.7130696]
["bitfinex","BTCUSD",1723999096729,2.359402,60009.0,60008.0,2.77772466]
["bitfinex","BTCUSD",1723999097141,2.359402,60009.0,60008.0,2.71307544]
["bitfinex","BTCUSD",1723999097344,2.359402,60009.0,60008.0,2.77773574]
["bitfinex","BTCUSD",1723999097549,2.359402,60009.0,60008.0,2.61751592]
["bitfinex","BTCUSD",1723999097758,2.359402,60009.0,60008.0,2.71309074]
["bitfinex","BTCUSD",1723999098000,2.359402,60009.0,60008.0,2.78175498]
["bitfinex","BTCUSD",1723999098204,2.359402,60009.0,60008.0,2.71709074]
["bitfinex","BTCUSD",1723999098405,2.359402,60009.0,60008.0,2.78175498]
["bitfinex","BTCUSD",1723999098613,2.359402,60009.0,60008.0,2.71709074]
["bitfinex","BTCUSD",1723999098822,2.359402,60009.0,60008.0,2.77775498]
["bitfinex","BTCUSD",1723999099023,2.359402,60009.0,60008.0,2.71309074]
["bitfinex","BTCUSD",1723999099210,2.359402,60009.0,60008.0,2.77775498]
["bitfinex","BTCUSD",1723999099356,2.359402,60009.0,60008.0,2.71309074]
["bitfinex","BTCUSD",1723999099564,2.359402,60009.0,60008.0,2.77775498]
["bitfinex","BTCUSD",1723999099772,2.359402,60009.0,60008.0,2.71309074]
["bitfinex","BTCUSD",1723999099972,2.359402,60009.0,60008.0,2.77775498]
["bitfinex","BTCUSD",1723999100171,2.359402,60009.0,60008.0,2.71309074]
["bitfinex","BTCUSD",1723999100396,2.359402,60009.0,60008.0,2.77775498]
["bitfinex","BTCUSD",1723999100596,2.359402,60009.0,60008.0,2.71709074]
["bitfinex","BTCUSD",1723999100804,2.359402,60009.0,60008.0,2.77775498]
["bitfinex","BTCUSD",1723999101140,2.359402,60009.0,60008.0,2.63337109]
["bitfinex","BTCUSD",1723999101275,2.359402,60009.0,60008.0,2.71310835]
["bitfinex","BTCUSD",1723999101456,2.359402,60009.0,60008.0,2.77778015]
["bitfinex","BTCUSD",1723999101665,2.359402,60009.0,60008.0,2.71310835]
["bitfinex","BTCUSD",1723999101915,2.359402,60009.0,60008.0,2.77778015]
["bitfinex","BTCUSD",1723999102120,2.359402,60009.0,60008.0,2.33940635]
["bitfinex","BTCUSD",1723999102932,2.359402,60009.0,60008.0,2.34941673]
["bitfinex","BTCUSD",1723999103905,2.359402,60009.0,60008.0,2.34941088]
["bitfinex","BTCUSD",1723999104788,2.359402,60009.0,60008.0,2.4040723]
["bitfinex","BTCUSD",1723999105418,2.359402,60009.0,60008.0,2.57281446]
["bitfinex","BTCUSD",1723999105568,2.359402,60009.0,60008.0,2.5728113]
["bitfinex","BTCUSD",1723999105751,2.359402,60009.0,60008.0,2.40406914]
["bitfinex","BTCUSD",1723999105952,2.359402,60009.0,60008.0,2.33939734]
["bitfinex","BTCUSD",1723999106148,2.359402,60009.0,60008.0,2.34940749]
["bitfinex","BTCUSD",1723999109335,2.359402,60009.0,60008.0,2.34941217]
["bitfinex","BTCUSD",1723999109707,2.359402,60009.0,60008.0,2.3494306]
["bitfinex","BTCUSD",1723999111668,2.359402,60009.0,60008.0,2.33939311]
["bitfinex","BTCUSD",1723999112201,2.359402,60009.0,60008.0,2.33639311]
["bitfinex","BTCUSD",1723999112470,2.359402,60009.0,60008.0,2.40107305]
["bitfinex","BTCUSD",1723999113113,2.359402,60009.0,60008.0,2.33638514]
["bitfinex","BTCUSD",1723999113316,2.359402,60009.0,60008.0,2.28142349]
["bitfinex","BTCUSD",1723999113579,2.359402,60009.0,60008.0,2.33639374]
["bitfinex","BTCUSD",1723999113782,2.359402,60009.0,60008.0,2.33639321]
["bitfinex","BTCUSD",1723999114563,2.359402,60009.0,60008.0,2.40107641]
["bitfinex","BTCUSD",1723999114942,2.359402,60009.0,60008.0,2.33639321]
["bitfinex","BTCUSD",1723999115124,2.359402,60009.0,60008.0,2.40107641]
["bitfinex","BTCUSD",1723999115318,2.359402,60009.0,60008.0,2.33639321]
["bitfinex","BTCUSD",1723999115524,2.359402,60009.0,60008.0,2.40107641]
["bitfinex","BTCUSD",1723999115714,2.359402,60009.0,60008.0,2.33639321]
["bitfinex","BTCUSD",1723999115914,2.359402,60009.0,60008.0,2.40107641]
["bitfinex","BTCUSD",1723999116115,2.359402,60009.0,60008.0,2.33639321]
["bitfinex","BTCUSD",1723999116330,2.359402,60009.0,60008.0,2.40107641]
["bitfinex","BTCUSD",1723999117371,2.359402,60009.0,60008.0,2.4010756]
["bitfinex","BTCUSD",1723999117574,2.359402,60009.0,60008.0,2.33639511]
["bitfinex","BTCUSD",1723999117781,2.359402,60009.0,60008.0,2.33640773]
["bitfinex","BTCUSD",1723999117957,2.359402,60009.0,60008.0,2.40109203]
["bitfinex","BTCUSD",1723999119182,2.359402,60009.0,60008.0,2.56987664]
["bitfinex","BTCUSD",1723999120554,2.359402,60009.0,60008.0,2.77659403]
["bitfinex","BTCUSD",1723999120900,2.359402,60009.0,60008.0,2.80267033]
["bitfinex","BTCUSD",1723999121419,2.359402,60009.0,60008.0,3.45666378]
["bitfinex","BTCUSD",1723999121623,2.359402,60009.0,60008.0,2.80260812]
["bitfinex","BTCUSD",1723999121911,2.359402,60009.0,60008.0,3.54172336]
["bitfinex","BTCUSD",1723999122116,2.359402,60009.0,60008.0,2.80251315]
["bitfinex","BTCUSD",1723999122321,2.359402,60009.0,60008.0,3.52772336]
["bitfinex","BTCUSD",1723999122520,2.359402,60009.0,60008.0,2.77451315]
["bitfinex","BTCUSD",1723999122809,2.359402,60009.0,60008.0,2.78851315]
["bitfinex","BTCUSD",1723999123145,2.359402,60009.0,60008.0,2.78851234]
["bitfinex","BTCUSD",1723999123564,2.359402,60009.0,60008.0,2.93507221]
["bitfinex","BTCUSD",1723999123565,1.72379,60009.0,60008.0,2.93507221]
["bitfinex","BTCUSD",1723999123782,1.690462,60009.0,60008.0,2.93107221]
["bitfinex","BTCUSD",1723999124199,1.523822,60009.0,60008.0,2.93107221]
["bitfinex","BTCUSD",1723999124408,1.523822,60009.0,60008.0,3.16437421]
["bitfinex","BTCUSD",1723999124611,1.523822,60009.0,60008.0,3.15037421]
["bitfinex","BTCUSD",1723999124925,1.523822,60009.0,60008.0,3.16437421]
["bitfinex","BTCUSD",1723999125122,1.357182,60009.0,60008.0,3.19044546]
["bitfinex","BTCUSD",1723999125331,1.357182,60009.0,60008.0,3.88549126]
["bitfinex","BTCUSD",1723999125560,1.357182,60009.0,60008.0,3.97901395]
["bitfinex","BTCUSD",1723999125758,1.357182,60009.0,60008.0,3.99701395]
["bitfinex","BTCUSD",1723999126175,1.190542,60009.0,60008.0,3.74571195]
["bitfinex","BTCUSD",1723999126614,1.190542,60009.0,60008.0,3.76371195]
["bitfinex","BTCUSD",1723999127015,1.190542,60009.0,60008.0,3.99301395]
["bitfinex","BTCUSD",1723999127227,1.023902,60009.0,60008.0,3.99701395]
["bitfinex","BTCUSD",1723999128159,0.857262,60009.0,60008.0,3.75971195]
["bitfinex","BTCUSD",1723999128719,0.857262,60009.0,60008.0,3.76371195]
["bitfinex","BTCUSD",1723999129058,0.858087,60009.0,60008.0,3.75971195]
["bitfinex","BTCUSD",1723999129168,0.758103,60009.0,60008.0,3.75971195]
["bitfinex","BTCUSD",1723999129377,0.691447,60009.0,60008.0,3.75971195]
["bitfinex","BTCUSD",1723999129795,0.691447,60009.0,60008.0,3.76371195]
["bitfinex","BTCUSD",1723999130414,0.691447,60009.0,60008.0,3.24624466]
["bitfinex","BTCUSD",1723999130615,0.658119,60009.0,60008.0,3.18157883]
["bitfinex","BTCUSD",1723999131216,0.658119,60009.0,60008.0,3.76371195]
["bitfinex","BTCUSD",1723999131414,0.558135,60009.0,60008.0,3.24224466]
["bitfinex","BTCUSD",1723999131621,0.558135,60009.0,60008.0,3.17757883]
["bitfinex","BTCUSD",1723999131878,0.558135,60009.0,60008.0,3.18157883]
["bitfinex","BTCUSD",1723999132253,0.558135,60009.0,60008.0,3.24624466]
["bitfinex","BTCUSD",1723999132583,0.558135,60009.0,60008.0,3.18157883]
["bitfinex","BTCUSD",1723999132984,0.558135,60009.0,60008.0,3.17757883]
["bitfinex","BTCUSD",1723999133191,0.558135,60009.0,60008.0,3.11102314]
["bitfinex","BTCUSD",1723999133390,0.558135,60009.0,60008.0,3.17754842]
["bitfinex","BTCUSD",1723999133690,0.558135,60009.0,60008.0,3.18154842]
["bitfinex","BTCUSD",1723999133897,0.558135,60009.0,60008.0,3.18155881]
["bitfinex","BTCUSD",1723999134248,0.558135,60009.0,60008.0,3.17755881]
["bitfinex","BTCUSD",1723999134477,0.558135,60009.0,60008.0,3.2422053]
["bitfinex","BTCUSD",1723999134679,0.558135,60009.0,60008.0,3.17755881]
["bitfinex","BTCUSD",1723999136091,0.558135,60009.0,60008.0,3.2422053]
["bitfinex","BTCUSD",1723999136324,0.558135,60009.0,60008.0,3.17755881]
["bitfinex","BTCUSD",1723999136540,0.558135,60009.0,60008.0,3.18155881]
["bitfinex","BTCUSD",1723999137154,0.558135,60009.0,60008.0,3.20657177]
["bitfinex","BTCUSD",1723999137335,0.558135,60009.0,60008.0,3.20657247]
["bitfinex","BTCUSD",1723999137775,0.558135,60009.0,60008.0,3.19540733]
["bitfinex","BTCUSD",1723999137916,0.558135,60009.0,60008.0,3.20612971]
["bitfinex","BTCUSD",1723999138283,0.558135,60009.0,60008.0,3.18111675]
["bitfinex","BTCUSD",1723999138733,0.558135,60009.0,60008.0,2.86711475]
["bitfinex","BTCUSD",1723999138938,0.558135,60009.0,60008.0,3.23332396]
["bitfinex","BTCUSD",1723999139133,0.558135,60009.0,60008.0,2.94781475]
["bitfinex","BTCUSD",1723999139488,0.558135,60009.0,60008.0,3.18111675]
["bitfinex","BTCUSD",1723999139730,0.558135,60009.0,60008.0,2.94781475]
["bitfinex","BTCUSD",1723999139925,0.558135,60009.0,60008.0,2.95782107]
["bitfinex","BTCUSD",1723999140325,0.558135,60009.0,60008.0,3.19112437]
["bitfinex","BTCUSD",1723999140742,0.558135,60009.0,60008.0,3.18111675]
["bitfinex","BTCUSD",1723999140943,0.558135,60009.0,60008.0,3.76323053]
["bitfinex","BTCUSD",1723999141296,0.55647054,60009.0,60008.0,3.7882488]
["bitfinex","BTCUSD",1723999143429,0.55647054,60009.0,60008.0,3.5549468]
["bitfinex","BTCUSD",1723999143829,0.55647054,60009.0,60008.0,3.554874]
["bitfinex","BTCUSD",1723999144661,0.55647054,60009.0,60008.0,3.41970328]
["bitfinex","BTCUSD",1723999144861,0.55647054,60009.0,60008.0,3.78821482]
["bitfinex","BTCUSD",1723999145154,0.55647054,60009.0,60008.0,3.78821647]
["bitfinex","BTCUSD",1723999145804,0.55562608,60009.0,60008.0,3.78821647]
["bitfinex","BTCUSD",1723999146008,0.55562608,60009.0,60008.0,3.5549222]
["bitfinex","BTCUSD",1723999146230,0.55562608,60009.0,60008.0,3.49026107]
["bitfinex","BTCUSD",1723999146472,0.55562608,60009.0,60008.0,3.5549222]
["bitfinex","BTCUSD",1723999147550,0.55562608,60009.0,60008.0,3.7882242]
["bitfinex","BTCUSD",1723999148529,0.55562608,60009.0,60008.0,3.55493606]
["bitfinex","BTCUSD",1723999148778,0.55562608,60009.0,60008.0,3.49273606]
["bitfinex","BTCUSD",1723999149010,0.55562608,60009.0,60008.0,3.72603806]
["bitfinex","BTCUSD",1723999149217,0.554944,60009.0,60008.0,3.72603806]
["bitfinex","BTCUSD",1723999149624,0.554944,60009.0,60008.0,3.75211177]
["bitfinex","BTCUSD",1723999149825,0.554944,60009.0,60008.0,3.35810977]
["bitfinex","BTCUSD",1723999150029,0.554944,60009.0,60008.0,3.41273606]
["bitfinex","BTCUSD",1723999150174,0.554944,60009.0,60008.0,3.33203606]
["bitfinex","BTCUSD",1723999150379,0.554944,60009.0,60008.0,3.38771726]
["bitfinex","BTCUSD",1723999150588,0.554944,60009.0,60008.0,3.41273606]
["bitfinex","BTCUSD",1723999151668,0.554944,60009.0,60008.0,3.43481011]
["bitfinex","BTCUSD",1723999152519,0.554944,60009.0,60008.0,3.37987318]
["bitfinex","BTCUSD",1723999152691,0.554944,60009.0,60008.0,3.43882576]
["bitfinex","BTCUSD",1723999153051,0.554944,60009.0,60008.0,3.43883879]
["bitfinex","BTCUSD",1723999153250,0.554944,60009.0,60008.0,3.43483879]
["bitfinex","BTCUSD",1723999154391,0.554944,60009.0,60008.0,3.60319471]
["bitfinex","BTCUSD",1723999155170,0.554944,60009.0,60008.0,3.60719471]
["bitfinex","BTCUSD",1723999155396,0.554944,60009.0,60008.0,3.60319471]
["bitfinex","BTCUSD",1723999155798,0.554944,60009.0,60008.0,3.43483879]
["bitfinex","BTCUSD",1723999156636,0.554944,60009.0,60008.0,3.35813879]
["bitfinex","BTCUSD",1723999156851,0.554944,60009.0,60008.0,3.34302159]
["bitfinex","BTCUSD",1723999157055,0.554944,60009.0,60008.0,3.43884245]
["bitfinex","BTCUSD",1723999157486,0.554944,60009.0,60008.0,3.43884329]
["bitfinex","BTCUSD",1723999158312,0.554944,60009.0,60008.0,3.4138224]
["bitfinex","BTCUSD",1723999158515,0.554944,60009.0,60008.0,3.38880152]
["bitfinex","BTCUSD",1723999158729,0.554944,60009.0,60008.0,3.41382251]
["bitfinex","BTCUSD",1723999159316,0.554944,60009.0,60008.0,3.4388435]
["bitfinex","BTCUSD",1723999161496,0.554944,60009.0,60008.0,3.43884635]
["bitfinex","BTCUSD",1723999162206,0.554944,60009.0,60008.0,3.43884779]
["bitfinex","BTCUSD",1723999162974,0.554944,60009.0,60008.0,3.43484779]
["bitfinex","BTCUSD",1723999163779,0.554944,60009.0,60008.0,3.43884779]
["bitfinex","BTCUSD",1723999166058,0.554944,60009.0,60008.0,3.35436058]
["bitfinex","BTCUSD",1723999166274,0.554944,60009.0,60008.0,3.43888698]
["bitfinex","BTCUSD",1723999166471,0.554944,60009.0,60008.0,3.41281293]
["bitfinex","BTCUSD",1723999166903,0.554944,60009.0,60008.0,3.43888892]
["bitfinex","BTCUSD",1723999170501,0.554944,60009.0,60008.0,3.43889325]
["bitfinex","BTCUSD",1723999170843,0.554944,60009.0,60008.0,3.40042098]
["bitfinex","BTCUSD",1723999171053,0.554944,60009.0,60008.0,3.43489445]
["bitfinex","BTCUSD",1723999171278,0.554944,60009.0,60008.0,3.43889445]
["bitfinex","BTCUSD",1723999171697,0.554944,60009.0,60008.0,3.43489445]
["bitfinex","BTCUSD",1723999172039,0.554944,60009.0,60008.0,3.43889445]
["bitfinex","BTCUSD",1723999173801,0.554944,60009.0,60008.0,3.41089445]
["bitfinex","BTCUSD",1723999174014,0.554944,60009.0,60008.0,3.42489445]
["bitfinex","BTCUSD",1723999174213,0.554944,60009.0,60008.0,3.43889445]
["bitfinex","BTCUSD",1723999174418,0.554944,60009.0,60008.0,3.42489445]
["bitfinex","BTCUSD",1723999174619,0.554944,60009.0,60008.0,3.41089445]
["bitfinex","BTCUSD",1723999174825,0.554944,60009.0,60008.0,3.40437009]
["bitfinex","BTCUSD",1723999175021,0.554944,60009.0,60008.0,3.43883364]
["bitfinex","BTCUSD",1723999177638,0.554944,60009.0,60008.0,3.35811711]
["bitfinex","BTCUSD",1723999177980,0.554944,60009.0,60008.0,3.43881711]
["bitfinex","BTCUSD",1723999178387,0.554944,60009.0,60008.0,3.41379719]
["bitfinex","BTCUSD",1723999178819,0.554944,60009.0,60008.0,3.58239684]
["bitfinex","BTCUSD",1723999179035,0.554944,60009.0,60008.0,3.36722669]
["bitfinex","BTCUSD",1723999179239,0.554944,60009.0,60008.0,3.58236265]
["bitfinex","BTCUSD",1723999179865,0.554944,60009.0,60008.0,3.57836265]
["bitfinex","BTCUSD",1723999180043,0.554944,60009.0,60008.0,3.413763]
["bitfinex","BTCUSD",1723999180252,0.554944,60009.0,60008.0,3.409763]
["bitfinex","BTCUSD",1723999180459,0.554944,60009.0,60008.0,3.413763]
["bitfinex","BTCUSD",1723999180659,0.554944,60009.0,60008.0,3.409763]
["bitfinex","BTCUSD",1723999182009,0.554944,60009.0,60008.0,3.41381705]
["bitfinex","BTCUSD",1723999183365,0.554944,60009.0,60008.0,3.19308776]
["bitfinex","BTCUSD",1723999183565,0.554944,60009.0,60008.0,3.55631194]
["bitfinex","BTCUSD",1723999183973,0.554944,60009.0,60008.0,3.55631401]
["bitfinex","BTCUSD",1723999184190,0.554944,60009.0,60008.0,3.38769546]
["bitfinex","BTCUSD",1723999184390,0.554944,60009.0,60008.0,3.41377147]
["bitfinex","BTCUSD",1723999185326,0.554944,60009.0,60008.0,3.41376545]
["bitfinex","BTCUSD",1723999187870,0.554944,60009.0,60008.0,3.19868111]
["bitfinex","BTCUSD",1723999188044,0.554944,60009.0,60008.0,3.41376507]
["bitfinex","BTCUSD",1723999188245,0.554944,60009.0,60008.0,3.38768906]
["bitfinex","BTCUSD",1723999188643,0.554944,60009.0,60008.0,3.30698906]
["bitfinex","BTCUSD",1723999188845,0.554944,60009.0,60008.0,3.38768906]
["bitfinex","BTCUSD",1723999189415,0.554944,60009.0,60008.0,3.41376499]
["bitfinex","BTCUSD",1723999189606,0.554944,60009.0,60008.0,3.38768906]
["bitfinex","BTCUSD",1723999189945,0.554944,60009.0,60008.0,3.38770865]
["bitfinex","BTCUSD",1723999191507,0.554944,60009.0,60008.0,3.38370865]
["bitfinex","BTCUSD",1723999191849,0.554944,60009.0,60008.0,2.63370865]
["bitfinex","BTCUSD",1723999192133,0.554944,60009.0,60008.0,2.65978443]
["bitfinex","BTCUSD",1723999192474,0.554944,60009.0,60008.0,2.77238355]
["bitfinex","BTCUSD",1723999192947,0.554944,60009.0,60008.0,2.77638355]
["bitfinex","BTCUSD",1723999193220,0.554944,60009.0,60008.0,3.57789376]
["bitfinex","BTCUSD",1723999193409,0.554944,60009.0,60008.0,2.83868355]
["bitfinex","BTCUSD",1723999193620,0.554944,60009.0,60008.0,3.57789376]
["bitfinex","BTCUSD",1723999194124,0.554944,60009.0,60008.0,3.81119576]
["bitfinex","BTCUSD",1723999194291,0.554944,60009.0,60008.0,3.81519576]
["bitfinex","BTCUSD",1723999194507,0.554944,60009.0,60008.0,3.8111193]
["bitfinex","BTCUSD",1723999194874,0.554944,60009.0,60008.0,3.8151193]
["bitfinex","BTCUSD",1723999195485,0.554944,60009.0,60008.0,3.8111193]
["bitfinex","BTCUSD",1723999195698,0.554944,60009.0,60008.0,3.8151193]
["bitfinex","BTCUSD",1723999196102,0.554944,60009.0,60008.0,3.8111193]
["bitfinex","BTCUSD",1723999196495,0.554944,60009.0,60008.0,3.8151193]
["bitfinex","BTCUSD",1723999196739,0.554944,60009.0,60008.0,3.63566826]
["bitfinex","BTCUSD",1723999196893,0.554944,60009.0,60008.0,3.81103753]
["bitfinex","BTCUSD",1723999197924,0.554944,60009.0,60008.0,3.81503753]
["bitfinex","BTCUSD",1723999198125,0.554944,60009.0,60008.0,3.81103753]
["bitfinex","BTCUSD",1723999198330,0.554944,60009.0,60008.0,3.58173553]
["bitfinex","BTCUSD",1723999198572,0.554944,60009.0,60008.0,3.57773553]
["bitfinex","BTCUSD",1723999199187,0.554944,60009.0,60008.0,3.57774596]
["bitfinex","BTCUSD",1723999199563,0.554944,60009.0,60008.0,2.77223575]
["bitfinex","BTCUSD",1723999199859,0.554944,60009.0,60008.0,2.60393575]
["bitfinex","BTCUSD",1723999200143,0.554944,60009.0,60008.0,2.68463575]
["bitfinex","BTCUSD",1723999200793,0.554944,60009.0,60008.0,2.61389968]
["bitfinex","BTCUSD",1723999200955,0.554944,60009.0,60008.0,2.68462359]
["bitfinex","BTCUSD",1723999201686,0.554944,60009.0,60008.0,2.68862359]
["bitfinex","BTCUSD",1723999201889,0.644844,60009.0,60008.0,2.68462359]
["bitfinex","BTCUSD",1723999202084,0.713544,60009.0,60008.0,2.68462359]
["bitfinex","BTCUSD",1723999202265,0.713544,60009.0,60008.0,2.65962635]
["bitfinex","BTCUSD",1723999202463,0.644844,60009.0,60008.0,2.63361216]
["bitfinex","BTCUSD",1723999202805,0.554944,60009.0,60008.0,2.6846847]
["bitfinex","BTCUSD",1723999203368,0.554944,60009.0,60008.0,2.65968746]
["bitfinex","BTCUSD",1723999203756,0.554944,60009.0,60008.0,2.63361216]
["bitfinex","BTCUSD",1723999203962,0.554944,60009.0,60008.0,2.6586094]
["bitfinex","BTCUSD",1723999204172,0.554944,60009.0,60008.0,2.65968777]
["bitfinex","BTCUSD",1723999204404,0.554944,60009.0,60008.0,2.62977463]
["bitfinex","BTCUSD",1723999204555,0.554944,60009.0,60008.0,2.68466559]
["bitfinex","BTCUSD",1723999204974,0.554944,60009.0,60008.0,2.84126559]
["bitfinex","BTCUSD",1723999205277,0.554944,60009.0,60008.0,2.77326559]
["bitfinex","BTCUSD",1723999206938,0.554944,60009.0,60008.0,2.77321736]
["bitfinex","BTCUSD",1723999207443,0.554944,60009.0,60008.0,2.68461736]
["bitfinex","BTCUSD",1723999208596,0.554944,60009.0,60008.0,3.42382757]
["bitfinex","BTCUSD",1723999208802,0.554944,60009.0,60008.0,2.68461736]
["bitfinex","BTCUSD",1723999209008,0.554944,60009.0,60008.0,3.42378736]
["bitfinex","BTCUSD",1723999209211,0.554944,60009.0,60008.0,3.42378735]
["bitfinex","BTCUSD",1723999210633,0.554944,60009.0,60008.0,3.37380548]
["bitfinex","BTCUSD",1723999210777,0.554944,60009.0,60008.0,3.42377879]
["bitfinex","BTCUSD",1723999211607,15.00975,60016.0,60015.0,0.277237]
["bitfinex","BTCUSD",1723999211807,15.00975,60016.0,60015.0,1.32102004]
["bitfinex","BTCUSD",1723999212071,14.696554,60016.0,60015.0,2.47925979]
["bitfinex","BTCUSD",1723999212270,14.629906,60016.0,60015.0,3.01572805]
["bitfinex","BTCUSD",1723999212771,14.07968435,60016.0,60015.0,3.04579546]
["bitfinex","BTCUSD",1723999212975,14.07968435,60016.0,60015.0,3.05579546]
["bitfinex","BTCUSD",1723999213179,13.91306435,60016.0,60015.0,3.12038393]
["bitfinex","BTCUSD",1723999213380,13.91306435,60016.0,60015.0,3.27669446]
["bitfinex","BTCUSD",1723999213593,13.0907005,60016.0,60015.0,3.91212888]
["bitfinex","BTCUSD",1723999213797,13.06293707,60016.0,60015.0,4.05353318]
["bitfinex","BTCUSD",1723999213998,13.06293707,60016.0,60015.0,3.73255933]
["bitfinex","BTCUSD",1723999214203,12.92964107,60016.0,60015.0,3.74655933]
["bitfinex","BTCUSD",1723999214401,12.89631707,60016.0,60015.0,3.73844412]
["bitfinex","BTCUSD",1723999214719,12.89631707,60016.0,60015.0,3.92277612]
["bitfinex","BTCUSD",1723999214911,12.89631707,60016.0,60015.0,4.00229312]
["bitfinex","BTCUSD",1723999215114,12.76302107,60016.0,60015.0,3.83714412]
["bitfinex","BTCUSD",1723999215356,12.72969707,60016.0,60015.0,3.82314412]
["bitfinex","BTCUSD",1723999215561,12.72969707,60016.0,60015.0,3.97474112]
["bitfinex","BTCUSD",1723999215711,12.72969707,60016.0,60015.0,3.98874112]
["bitfinex","BTCUSD",1723999215910,12.72969707,60016.0,60015.0,4.00853512]
["bitfinex","BTCUSD",1723999216117,12.59640107,60016.0,60015.0,3.45101453]
["bitfinex","BTCUSD",1723999216322,12.59640107,60016.0,60015.0,3.96846771]
["bitfinex","BTCUSD",1723999216323,12.56307707,60016.0,60015.0,3.96846771]
["bitfinex","BTCUSD",1723999216541,12.56307707,60016.0,60015.0,3.46501453]
["bitfinex","BTCUSD",1723999216764,12.56307707,60016.0,60015.0,3.98246771]
["bitfinex","BTCUSD",1723999217169,12.39645707,60016.0,60015.0,3.96846771]
["bitfinex","BTCUSD",1723999217373,12.39645707,60016.0,60015.0,3.4647869]
["bitfinex","BTCUSD",1723999217551,12.39645707,60016.0,60015.0,3.4787869]
["bitfinex","BTCUSD",1723999217925,12.39645707,60016.0,60015.0,3.4589709]
["bitfinex","BTCUSD",1723999218140,12.22983707,60016.0,60015.0,3.4589709]
["bitfinex","BTCUSD",1723999219044,12.22983707,60016.0,60015.0,2.7102089]
["bitfinex","BTCUSD",1723999219262,12.22983707,60016.0,60015.0,2.6207178]
["bitfinex","BTCUSD",1723999219468,12.22983707,60016.0,60015.0,2.39743084]
["bitfinex","BTCUSD",1723999219819,12.22983707,60016.0,60015.0,2.56893112]
["bitfinex","BTCUSD",1723999220385,12.22983707,60016.0,60015.0,2.56884367]
["bitfinex","BTCUSD",1723999220981,12.22983707,60016.0,60015.0,2.59184367]
["bitfinex","BTCUSD",1723999221501,12.22983707,60016.0,60015.0,2.37245406]
["bitfinex","BTCUSD",1723999221701,12.22983707,60016.0,60015.0,2.52234902]
["bitfinex","BTCUSD",1723999221907,12.23066207,60016.0,60015.0,2.58879465]
["bitfinex","BTCUSD",1723999222086,12.23066207,60016.0,60015.0,2.36849754]
["bitfinex","BTCUSD",1723999222283,12.23066207,60016.0,60015.0,2.36849765]
["bitfinex","BTCUSD",1723999222761,12.23066207,60016.0,60015.0,2.38431424]
["bitfinex","BTCUSD",1723999223205,12.06886889,60016.0,60015.0,2.38431424]
["bitfinex","BTCUSD",1723999224011,11.85090583,60016.0,60015.0,2.38431424]
["bitfinex","BTCUSD",1723999224261,11.71760983,60016.0,60015.0,2.38431424]
["bitfinex","BTCUSD",1723999225040,11.71760983,60016.0,60015.0,2.38426854]
["bitfinex","BTCUSD",1723999225240,11.71760983,60016.0,60015.0,2.45100254]
["bitfinex","BTCUSD",1723999226243,11.71760983,60016.0,60015.0,2.45094341]
["bitfinex","BTCUSD",1723999227053,11.71760983,60016.0,60015.0,2.45494341]
["bitfinex","BTCUSD",1723999227255,11.55098983,60016.0,60015.0,2.45494341]
["bitfinex","BTCUSD",1723999227786,11.55098983,60016.0,60015.0,2.45094341]
["bitfinex","BTCUSD",1723999228204,11.55098983,60016.0,60015.0,2.42294341]
["bitfinex","BTCUSD",1723999228425,11.51766583,60016.0,60015.0,2.42294341]
["bitfinex","BTCUSD",1723999228627,11.38436983,60016.0,60015.0,2.87497641]
["bitfinex","BTCUSD",1723999228968,11.38436983,60016.0,60015.0,2.85697641]
["bitfinex","BTCUSD",1723999229168,11.21774983,60016.0,60015.0,2.86097641]
["bitfinex","BTCUSD",1723999229368,11.21774983,60016.0,60015.0,2.87496404]
["bitfinex","BTCUSD",1723999229576,10.71544983,60016.0,60015.0,2.87096404]
["bitfinex","BTCUSD",1723999229794,10.71544983,60016.0,60015.0,2.84696404]
["bitfinex","BTCUSD",1723999230000,10.68212583,60016.0,60015.0,2.84296404]
["bitfinex","BTCUSD",1723999230195,10.54882983,60016.0,60015.0,2.77560021]
["bitfinex","BTCUSD",1723999230520,10.54882983,60016.0,60015.0,2.81376179]
["bitfinex","BTCUSD",1723999230705,10.54882983,60016.0,60015.0,2.85692586]
["bitfinex","BTCUSD",1723999230908,10.54882983,60016.0,60015.0,2.87092586]
["bitfinex","BTCUSD",1723999231119,10.51550583,60016.0,60015.0,2.85692586]
["bitfinex","BTCUSD",1723999231269,10.38220983,60016.0,60015.0,2.86484848]
["bitfinex","BTCUSD",1723999231620,10.38220983,60016.0,60015.0,2.86084848]
["bitfinex","BTCUSD",1723999231621,10.36946465,60016.0,60015.0,2.86084848]
["bitfinex","BTCUSD",1723999232007,10.36946465,60016.0,60015.0,2.87884848]
["bitfinex","BTCUSD",1723999232180,10.20284465,60016.0,60015.0,2.90491165]
["bitfinex","BTCUSD",1723999232376,10.20284465,60016.0,60015.0,2.88691165]
["bitfinex","BTCUSD",1723999232601,9.70054465,60016.0,60015.0,2.52787348]
["bitfinex","BTCUSD",1723999232804,9.70054465,60016.0,60015.0,2.43581548]
["bitfinex","BTCUSD",1723999233022,9.70054465,60016.0,60015.0,2.44579811]
["bitfinex","BTCUSD",1723999233216,9.63389665,60016.0,60015.0,2.62295811]
["bitfinex","BTCUSD",1723999233407,9.53392465,60016.0,60015.0,2.83289573]
["bitfinex","BTCUSD",1723999233609,9.53392465,60016.0,60015.0,2.61297548]
["bitfinex","BTCUSD",1723999233789,9.53392465,60016.0,60015.0,2.83289573]
["bitfinex","BTCUSD",1723999233993,9.53392465,60016.0,60015.0,2.85589573]
["bitfinex","BTCUSD",1723999234189,9.46727665,60016.0,60015.0,2.85589573]
["bitfinex","BTCUSD",1723999234405,9.36730465,60016.0,60015.0,2.80107104]
["bitfinex","BTCUSD",1723999234666,9.36730465,60016.0,60015.0,2.85587935]
["bitfinex","BTCUSD",1723999234885,9.36730465,60016.0,60015.0,2.7261761]
["bitfinex","BTCUSD",1723999235093,9.30065665,60016.0,60015.0,2.63595981]
["bitfinex","BTCUSD",1723999235576,9.30065665,60016.0,60015.0,2.63195981]
["bitfinex","BTCUSD",1723999235577,9.20068465,60016.0,60015.0,2.63195981]
["bitfinex","BTCUSD",1723999235982,9.20068465,60016.0,60015.0,2.63595981]
["bitfinex","BTCUSD",1723999236552,9.16736065,60016.0,60015.0,2.63195981]
["bitfinex","BTCUSD",1723999236777,9.06738865,60016.0,60015.0,2.63195981]
["bitfinex","BTCUSD",1723999237798,8.96741665,60016.0,60015.0,2.56558422]
["bitfinex","BTCUSD",1723999238193,8.86744465,60016.0,60015.0,2.63195266]
["bitfinex","BTCUSD",1723999238363,8.86744465,60016.0,60015.0,2.63595266]
["bitfinex","BTCUSD",1723999238606,8.80079665,60016.0,60015.0,2.63593984]
["bitfinex","BTCUSD",1723999238719,8.73414865,60016.0,60015.0,2.63593984]
["bitfinex","BTCUSD",1723999239979,8.73414865,60016.0,60015.0,2.45877984]
["bitfinex","BTCUSD",1723999240152,8.73414865,60016.0,60015.0,2.61240284]
["bitfinex","BTCUSD",1723999240359,8.73414865,60016.0,60015.0,2.45877984]
["bitfinex","BTCUSD",1723999241434,8.73414865,60016.0,60015.0,1.95269523]
["bitfinex","BTCUSD",1723999241641,8.73414865,60016.0,60015.0,1.86520484]
["bitfinex","BTCUSD",1723999241842,8.85854865,60016.0,60015.0,1.86520484]
["bitfinex","BTCUSD",1723999242044,8.85854865,60016.0,60015.0,1.85120484]
["bitfinex","BTCUSD",1723999242170,8.85854865,60016.0,60015.0,1.85127575]
["bitfinex","BTCUSD",1723999242573,8.85854865,60016.0,60015.0,1.85135009]
["bitfinex","BTCUSD",1723999242975,8.85854865,60016.0,60015.0,1.87435009]
["bitfinex","BTCUSD",1723999243211,8.85854865,60016.0,60015.0,1.88435009]
["bitfinex","BTCUSD",1723999243405,8.85854865,60016.0,60015.0,1.88835009]
["bitfinex","BTCUSD",1723999243590,8.73414865,60016.0,60015.0,1.97435009]
["bitfinex","BTCUSD",1723999243796,8.73414865,60016.0,60015.0,1.98435009]
["bitfinex","BTCUSD",1723999244241,8.73414865,60016.0,60015.0,1.97035009]
["bitfinex","BTCUSD",1723999244580,8.73414865,60016.0,60015.0,1.98435009]
["bitfinex","BTCUSD",1723999245403,8.73414865,60016.0,60015.0,1.98835009]
["bitfinex","BTCUSD",1723999245607,8.73414865,60016.0,60015.0,1.98435009]
["bitfinex","BTCUSD",1723999245811,8.73414865,60016.0,60015.0,2.21762509]
["bitfinex","BTCUSD",1723999246175,8.73414865,60016.0,60015.0,2.24369203]
["bitfinex","BTCUSD",1723999246359,8.73414865,60016.0,60015.0,2.21762509]
["bitfinex","BTCUSD",1723999246797,8.73414865,60016.0,60015.0,2.243672]
["bitfinex","BTCUSD",1723999247167,8.73414865,60016.0,60015.0,2.20470807]
["bitfinex","BTCUSD",1723999247496,8.73414865,60016.0,60015.0,2.22966399]
["bitfinex","BTCUSD",1723999247699,8.73414865,60016.0,60015.0,2.24362871]
["bitfinex","BTCUSD",1723999247993,8.73414865,60016.0,60015.0,2.3081503]
["bitfinex","BTCUSD",1723999248153,8.73414865,60016.0,60015.0,2.81145285]
["bitfinex","BTCUSD",1723999248494,8.73414865,60016.0,60015.0,2.85040878]
["bitfinex","BTCUSD",1723999250309,8.69495966,60016.0,60015.0,2.85040878]
["bitfinex","BTCUSD",1723999251139,8.69319703,60016.0,60015.0,2.85040878]
["bitfinex","BTCUSD",1723999251335,8.65975159,60016.0,60015.0,2.85040878]
["bitfinex","BTCUSD",1723999251536,8.65975159,60016.0,60015.0,2.82545285]
["bitfinex","BTCUSD",1723999252264,8.87715159,60016.0,60015.0,1.70937348]
["bitfinex","BTCUSD",1723999252376,8.87715159,60016.0,60015.0,2.59623601]
["bitfinex","BTCUSD",1723999252584,8.87715159,60016.0,60015.0,2.50564729]
["bitfinex","BTCUSD",1723999254694,8.87715159,60016.0,60015.0,2.25938676]
["bitfinex","BTCUSD",1723999254903,8.87715159,60016.0,60015.0,2.24539908]
["bitfinex","BTCUSD",1723999255270,8.87715159,60016.0,60015.0,1.59368688]
["bitfinex","BTCUSD",1723999255476,8.87715159,60016.0,60015.0,2.24544532]
["bitfinex","BTCUSD",1723999255757,8.87715159,60016.0,60015.0,1.71229329]
["bitfinex","BTCUSD",1723999255930,8.87715159,60016.0,60015.0,1.7284085]
["bitfinex","BTCUSD",1723999256139,8.87715159,60016.0,60015.0,2.25856053]
["bitfinex","BTCUSD",1723999256282,8.87715159,60016.0,60015.0,1.3951335]
["bitfinex","BTCUSD",1723999256482,8.87715159,60016.0,60015.0,1.61575496]
["bitfinex","BTCUSD",1723999256897,8.87715159,60016.0,60015.0,1.3951335]
["bitfinex","BTCUSD",1723999257170,8.87715159,60016.0,60015.0,1.61575496]
["bitfinex","BTCUSD",1723999257375,8.87715159,60016.0,60015.0,1.58475496]
["bitfinex","BTCUSD",1723999257725,8.87715159,60016.0,60015.0,1.69875496]
["bitfinex","BTCUSD",1723999258124,8.87715159,60016.0,60015.0,1.71275496]
["bitfinex","BTCUSD",1723999258325,8.87715159,60016.0,60015.0,1.44894683]
["bitfinex","BTCUSD",1723999258534,8.87715159,60016.0,60015.0,1.66956829]
["bitfinex","BTCUSD",1723999258888,8.87715159,60016.0,60015.0,1.71275496]
["bitfinex","BTCUSD",1723999259332,8.87715159,60016.0,60015.0,1.66956829]
["bitfinex","BTCUSD",1723999259557,8.87715159,60016.0,60015.0,1.578333]
["bitfinex","BTCUSD",1723999259762,8.87715159,60016.0,60015.0,1.44894758]
["bitfinex","BTCUSD",1723999259982,8.87715159,60016.0,60015.0,1.71275613]
["bitfinex","BTCUSD",1723999260189,8.87715159,60016.0,60015.0,1.63317868]
["bitfinex","BTCUSD",1723999260389,8.87715159,60016.0,60015.0,1.4921325]
["bitfinex","BTCUSD",1723999260593,8.87715159,60016.0,60015.0,2.00946898]
["bitfinex","BTCUSD",1723999261157,8.87715159,60016.0,60015.0,2.02528439]
["bitfinex","BTCUSD",1723999261853,8.87715159,60016.0,60015.0,2.02528164]
["bitfinex","BTCUSD",1723999262090,8.87715159,60016.0,60015.0,2.25855664]
["bitfinex","BTCUSD",1723999262504,8.87715159,60016.0,60015.0,2.23358769]
["bitfinex","BTCUSD",1723999262692,8.87715159,60016.0,60015.0,2.25855727]
["bitfinex","BTCUSD",1723999264092,8.65975159,60016.0,60015.0,2.25855727]
["bitfinex","BTCUSD",1723999264513,8.65975159,60016.0,60015.0,2.33935245]
["bitfinex","BTCUSD",1723999264718,8.65975159,60016.0,60015.0,2.74562745]
["bitfinex","BTCUSD",1723999264920,8.65975159,60016.0,60015.0,2.90957454]
["bitfinex","BTCUSD",1723999265779,8.65975159,60016.0,60015.0,3.14684954]
["bitfinex","BTCUSD",1723999265983,8.65975159,60016.0,60015.0,2.83623632]
["bitfinex","BTCUSD",1723999266190,8.65975159,60016.0,60015.0,2.83223632]
["bitfinex","BTCUSD",1723999266387,8.65975159,60016.0,60015.0,2.76543337]
["bitfinex","BTCUSD",1723999266592,8.65975159,60016.0,60015.0,3.06544216]
["bitfinex","BTCUSD",1723999266799,8.65975159,60016.0,60015.0,2.85713674]
["bitfinex","BTCUSD",1723999266999,8.65975159,60016.0,60015.0,2.83216716]
["bitfinex","BTCUSD",1723999267198,8.65975159,60016.0,60015.0,3.09041174]
["bitfinex","BTCUSD",1723999267398,8.65975159,60016.0,60015.0,3.09441174]
["bitfinex","BTCUSD",1723999268484,8.65975159,60016.0,60015.0,3.30921174]
["bitfinex","BTCUSD",1723999268711,8.61971214,60016.0,60015.0,3.28424216]
["bitfinex","BTCUSD",1723999269084,8.61971214,60016.0,60015.0,3.2840725]
["bitfinex","BTCUSD",1723999270333,8.61971214,60016.0,60015.0,3.30904208]
["bitfinex","BTCUSD",1723999270572,8.61971214,60016.0,60015.0,3.13747653]
["bitfinex","BTCUSD",1723999270827,8.61971214,60016.0,60015.0,3.30892606]
["bitfinex","BTCUSD",1723999271010,8.61971214,60016.0,60015.0,3.30892587]
["bitfinex","BTCUSD",1723999271217,8.61971214,60016.0,60015.0,3.28397306]
["bitfinex","BTCUSD",1723999271443,8.61971214,60016.0,60015.0,3.30892587]
["bitfinex","BTCUSD",1723999272189,8.61971214,60016.0,60015.0,3.29492587]
["bitfinex","BTCUSD",1723999272430,8.61971214,60016.0,60015.0,3.28092587]
["bitfinex","BTCUSD",1723999272640,8.61971214,60016.0,60015.0,3.29492587]
["bitfinex","BTCUSD",1723999272854,8.61971214,60016.0,60015.0,3.30492587]
["bitfinex","BTCUSD",1723999274151,8.61971214,60016.0,60015.0,3.07165087]
["bitfinex","BTCUSD",1723999274374,8.61971214,60016.0,60015.0,3.04669806]
["bitfinex","BTCUSD",1723999274606,8.61971214,60016.0,60015.0,3.21547708]
["bitfinex","BTCUSD",1723999274843,8.61971214,60016.0,60015.0,3.30892297]
["bitfinex","BTCUSD",1723999275072,8.61971214,60016.0,60015.0,3.30492297]
["bitfinex","BTCUSD",1723999275309,8.61971214,60016.0,60015.0,3.30892297]
["bitfinex","BTCUSD",1723999278019,8.61971214,60016.0,60015.0,2.78379551]
["bitfinex","BTCUSD",1723999278276,8.61971214,60016.0,60015.0,2.72330208]
["bitfinex","BTCUSD",1723999278532,8.61971214,60016.0,60015.0,2.68569565]
["bitfinex","BTCUSD",1723999278730,8.61971214,60016.0,60015.0,2.60719001]
["bitfinex","BTCUSD",1723999279459,8.61971214,60016.0,60015.0,2.84046501]
["bitfinex","BTCUSD",1723999280178,8.61971214,60016.0,60015.0,2.61119001]
["bitfinex","BTCUSD",1723999280413,8.61971214,60016.0,60015.0,2.60719001]
["bitfinex","BTCUSD",1723999282051,8.61971214,60016.0,60015.0,2.61119001]
["bitfinex","BTCUSD",1723999282963,8.61971214,60016.0,60015.0,2.61124024]
["bitfinex","BTCUSD",1723999283950,8.61971214,60016.0,60015.0,2.60724024]
["bitfinex","BTCUSD",1723999285129,8.61971214,60016.0,60015.0,2.61124024]
["bitfinex","BTCUSD",1723999286366,8.61971214,60016.0,60015.0,2.37159251]
["bitfinex","BTCUSD",1723999286545,8.61971214,60016.0,60015.0,2.61119655]
["bitfinex","BTCUSD",1723999287131,8.61971214,60016.0,60015.0,2.60719655]
["bitfinex","BTCUSD",1723999287312,8.61971214,60016.0,60015.0,3.34626324]
["bitfinex","BTCUSD",1723999288672,8.61971214,60016.0,60015.0,3.42696324]
["bitfinex","BTCUSD",1723999288870,8.61971214,60016.0,60015.0,2.68789655]
["bitfinex","BTCUSD",1723999289607,8.61971214,60016.0,60015.0,3.42696324]
["bitfinex","BTCUSD",1723999289808,8.61971214,60016.0,60015.0,2.68789655]
["bitfinex","BTCUSD",1723999290009,8.61971214,60016.0,60015.0,3.42696324]
["bitfinex","BTCUSD",1723999290440,8.61971214,60016.0,60015.0,3.43098376]
["bitfinex","BTCUSD",1723999291311,8.61971214,60016.0,60015.0,3.66025876]
["bitfinex","BTCUSD",1723999291507,8.57967252,60016.0,60015.0,2.92119207]
["bitfinex","BTCUSD",1723999291818,8.57967252,60016.0,60015.0,3.21749207]
["bitfinex","BTCUSD",1723999292666,8.57967252,60016.0,60015.0,2.98421707]
["bitfinex","BTCUSD",1723999293780,8.57967252,60016.0,60015.0,2.98821707]
["bitfinex","BTCUSD",1723999294319,8.57967252,60016.0,60015.0,2.88350291]
["bitfinex","BTCUSD",1723999294518,8.57967252,60016.0,60015.0,2.98821277]
["bitfinex","BTCUSD",1723999295553,8.57967252,60016.0,60015.0,3.22148777]
["bitfinex","BTCUSD",1723999296803,8.57967252,60016.0,60015.0,2.10142472]
["bitfinex","BTCUSD",1723999297000,8.57967252,60016.0,60015.0,2.9882452]
["bitfinex","BTCUSD",1723999297663,8.57967252,60016.0,60015.0,3.2215202]
["bitfinex","BTCUSD",1723999297865,8.57967252,60016.0,60015.0,3.2175202]
["bitfinex","BTCUSD",1723999298027,8.57967252,60016.0,60015.0,2.97789994]
["bitfinex","BTCUSD",1723999298227,8.57967252,60016.0,60015.0,3.21752003]
["bitfinex","BTCUSD",1723999298653,8.57967252,60016.0,60015.0,3.2175156]
["bitfinex","BTCUSD",1723999298866,8.56467252,60016.0,60015.0,3.2175156]
["bitfinex","BTCUSD",1723999302111,8.56467252,60016.0,60015.0,3.2215156]
["bitfinex","BTCUSD",1723999302308,8.56467252,60016.0,60015.0,2.33469512]
["bitfinex","BTCUSD",1723999302534,8.56467252,60016.0,60015.0,3.22150552]
["bitfinex","BTCUSD",1723999303356,8.56467252,60016.0,60015.0,3.21750552]
["bitfinex","BTCUSD",1723999306246,8.56467252,60016.0,60015.0,3.21751017]
["bitfinex","BTCUSD",1723999306431,8.56467252,60016.0,60015.0,3.16272145]
["bitfinex","BTCUSD",1723999306640,8.56467252,60016.0,60015.0,3.21750981]
["bitfinex","BTCUSD",1723999307041,8.56467252,60016.0,60015.0,3.21750845]
["bitfinex","BTCUSD",1723999307419,8.56467252,60016.0,60015.0,3.95657514]
["bitfinex","BTCUSD",1723999308400,8.56467252,60016.0,60015.0,3.9565729]
["bitfinex","BTCUSD",1723999308790,8.52463311,60016.0,60015.0,3.21750621]
["bitfinex","BTCUSD",1723999309195,8.51405863,60016.0,60015.0,3.21750621]
["bitfinex","BTCUSD",1723999310091,8.51405863,60016.0,60015.0,3.21747586]
["bitfinex","BTCUSD",1723999310292,8.51405863,60016.0,60015.0,3.95654255]
["bitfinex","BTCUSD",1723999310628,8.51405863,60016.0,60015.0,3.95650588]
["bitfinex","BTCUSD",1723999310897,8.51405863,60016.0,60015.0,3.90659602]
["bitfinex","BTCUSD",1723999311099,8.51405863,60016.0,60015.0,3.95650574]
["bitfinex","BTCUSD",1723999314361,8.51405863,60016.0,60015.0,3.96050574]
["bitfinex","BTCUSD",1723999314922,8.51405863,60016.0,60015.0,3.73737028]
["bitfinex","BTCUSD",1723999315125,8.51405863,60016.0,60015.0,3.95646009]
["bitfinex","BTCUSD",1723999315663,8.51405863,60016.0,60015.0,3.9564209]
["bitfinex","BTCUSD",1723999318565,8.51405863,60016.0,60015.0,3.7505209]
["bitfinex","BTCUSD",1723999318844,8.51405863,60016.0,60015.0,3.8312209]
["bitfinex","BTCUSD",1723999319025,8.51405863,60016.0,60015.0,3.77648929]
["bitfinex","BTCUSD",1723999319224,8.47401953,60016.0,60015.0,3.83124352]
["bitfinex","BTCUSD",1723999319430,8.47401953,60016.0,60015.0,3.69638131]
["bitfinex","BTCUSD",1723999319629,8.47401953,60016.0,60015.0,3.83124352]
["bitfinex","BTCUSD",1723999319830,8.47401953,60016.0,60015.0,3.66414352]
["bitfinex","BTCUSD",1723999320036,8.47401953,60016.0,60015.0,3.58344352]
["bitfinex","BTCUSD",1723999320235,8.47401953,60016.0,60015.0,3.66414352]
["bitfinex","BTCUSD",1723999320568,8.47401953,60016.0,60015.0,3.6641269]
["bitfinex","BTCUSD",1723999320978,8.47401953,60016.0,60015.0,3.63917432]
["bitfinex","BTCUSD",1723999321652,8.47401953,60016.0,60015.0,3.63918056]
["bitfinex","BTCUSD",1723999321884,8.47401953,60016.0,60015.0,3.42462201]
["bitfinex","BTCUSD",1723999322086,8.47401953,60016.0,60015.0,3.66414111]
["bitfinex","BTCUSD",1723999323360,8.47401953,60016.0,60015.0,3.93414432]
["bitfinex","BTCUSD",1723999323578,8.47401953,60016.0,60015.0,3.66414564]
["bitfinex","BTCUSD",1723999324005,8.47401953,60016.0,60015.0,3.93414432]
["bitfinex","BTCUSD",1723999324212,8.47401953,60016.0,60015.0,4.26834132]
["bitfinex","BTCUSD",1723999324634,8.47401953,60016.0,60015.0,4.26434132]
["bitfinex","BTCUSD",1723999324862,8.47401953,60016.0,60015.0,4.26834132]
["bitfinex","BTCUSD",1723999325168,8.47401953,60016.0,60015.0,4.26434132]
["bitfinex","BTCUSD",1723999325364,8.47401953,60016.0,60015.0,4.26834132]
["bitfinex","BTCUSD",1723999325779,8.47401953,60016.0,60015.0,4.08356286]
["bitfinex","BTCUSD",1723999325979,8.47401953,60016.0,60015.0,4.26835359]
["bitfinex","BTCUSD",1723999326317,8.47401953,60016.0,60015.0,4.26435359]
["bitfinex","BTCUSD",1723999326519,8.47401953,60016.0,60015.0,3.93415659]
["bitfinex","BTCUSD",1723999326716,8.47401953,60016.0,60015.0,4.28695459]
["bitfinex","BTCUSD",1723999327121,8.47401953,60016.0,60015.0,4.28295459]
["bitfinex","BTCUSD",1723999328166,8.47401953,60016.0,60015.0,4.28293839]
["bitfinex","BTCUSD",1723999329015,8.47401953,60016.0,60015.0,3.27787302]
["bitfinex","BTCUSD",1723999329016,8.30739953,60016.0,60015.0,3.27787302]
["bitfinex","BTCUSD",1723999329213,8.30739953,60016.0,60015.0,3.16335102]
["bitfinex","BTCUSD",1723999329214,8.14077953,60016.0,60015.0,3.16335102]
["bitfinex","BTCUSD",1723999329415,8.14077953,60016.0,60015.0,2.92507502]
["bitfinex","BTCUSD",1723999329825,8.14077953,60016.0,60015.0,2.92507297]
["bitfinex","BTCUSD",1723999330027,8.14077953,60016.0,60015.0,3.09340379]
["bitfinex","BTCUSD",1723999330756,8.14077953,60016.0,60015.0,2.90011854]
["bitfinex","BTCUSD",1723999332198,8.14077953,60016.0,60015.0,3.38950617]
["bitfinex","BTCUSD",1723999332801,8.14077953,60016.0,60015.0,3.38950436]
["bitfinex","BTCUSD",1723999336240,8.14077953,60016.0,60015.0,3.39350436]
["bitfinex","BTCUSD",1723999337536,8.14077953,60016.0,60015.0,3.39351207]
["bitfinex","BTCUSD",1723999337779,8.14077953,60016.0,60015.0,3.29173238]
["bitfinex","BTCUSD",1723999337951,8.14077953,60016.0,60015.0,3.45986288]
["bitfinex","BTCUSD",1723999338583,8.14077953,60016.0,60015.0,3.22115864]
["bitfinex","BTCUSD",1723999339127,8.10074225,60016.0,60015.0,3.96022533]
["bitfinex","BTCUSD",1723999339527,8.10074225,60016.0,60015.0,3.96422533]
["bitfinex","BTCUSD",1723999340078,8.10074225,60016.0,60015.0,3.96022533]
["bitfinex","BTCUSD",1723999340292,8.10074225,60016.0,60015.0,4.32142533]
["bitfinex","BTCUSD",1723999340849,8.10074225,60016.0,60015.0,4.31742533]
["bitfinex","BTCUSD",1723999341654,8.10074225,60016.0,60015.0,4.25249082]
["bitfinex","BTCUSD",1723999341877,8.10074225,60016.0,60015.0,4.31120745]
["bitfinex","BTCUSD",1723999342083,8.10074225,60016.0,60015.0,4.31120265]
["bitfinex","BTCUSD",1723999342294,8.10074225,60016.0,60015.0,3.88388101]
["bitfinex","BTCUSD",1723999342550,8.10074225,60016.0,60015.0,4.24668753]
["bitfinex","BTCUSD",1723999342724,8.10074225,60016.0,60015.0,4.31117439]
["bitfinex","BTCUSD",1723999343284,8.10074225,60016.0,60015.0,4.26127674]
["bitfinex","BTCUSD",1723999343493,8.10074225,60016.0,60015.0,4.31117679]
["bitfinex","BTCUSD",1723999343914,8.10074225,60016.0,60015.0,4.30717679]
["bitfinex","BTCUSD",1723999344188,8.10074225,60016.0,60015.0,4.31117679]
["bitfinex","BTCUSD",1723999344540,7.96744625,60016.0,60015.0,3.5721101]
["bitfinex","BTCUSD",1723999344863,7.93412225,60016.0,60015.0,3.5721101]
["bitfinex","BTCUSD",1723999345061,7.83415025,60016.0,60015.0,3.5721101]
["bitfinex","BTCUSD",1723999345288,7.76750225,60016.0,60015.0,3.74042192]
["bitfinex","BTCUSD",1723999345464,7.76750225,60016.0,60015.0,3.67030092]
["bitfinex","BTCUSD",1723999345862,7.76750225,60016.0,60015.0,3.61557976]
["bitfinex","BTCUSD",1723999346087,7.76750225,60016.0,60015.0,3.67029344]
["bitfinex","BTCUSD",1723999346899,7.76750225,60016.0,60015.0,3.67029082]
["bitfinex","BTCUSD",1723999347142,7.76750225,60016.0,60015.0,3.64134882]
["bitfinex","BTCUSD",1723999347292,7.76750225,60016.0,60015.0,3.38940682]
["bitfinex","BTCUSD",1723999348576,7.76750225,60016.0,60015.0,3.08930682]
["bitfinex","BTCUSD",1723999348777,8.07310225,60016.0,60015.0,2.61102084]
["bitfinex","BTCUSD",1723999349019,8.07310225,60016.0,60015.0,2.66677159]
["bitfinex","BTCUSD",1723999349417,8.07310225,60016.0,60015.0,2.60228609]
["bitfinex","BTCUSD",1723999350002,8.07310225,60016.0,60015.0,2.58652551]
["bitfinex","BTCUSD",1723999350208,8.07310225,60016.0,60015.0,2.60233178]
["bitfinex","BTCUSD",1723999350609,8.07310225,60016.0,60015.0,2.26535678]
["bitfinex","BTCUSD",1723999350816,8.07310225,60016.0,60015.0,2.23928781]
["bitfinex","BTCUSD",1723999351356,8.07310225,60016.0,60015.0,2.23946678]
["bitfinex","BTCUSD",1723999352047,8.07310225,60016.0,60015.0,2.26246678]
["bitfinex","BTCUSD",1723999352321,8.07310225,60016.0,60015.0,2.27245248]
["bitfinex","BTCUSD",1723999352523,8.07310225,60016.0,60015.0,2.24846678]
["bitfinex","BTCUSD",1723999352671,8.07310225,60016.0,60015.0,2.23046678]
["bitfinex","BTCUSD",1723999352872,8.07310225,60016.0,60015.0,2.25445248]
["bitfinex","BTCUSD",1723999353080,8.07310225,60016.0,60015.0,2.24446678]
["bitfinex","BTCUSD",1723999353466,8.07310225,60016.0,60015.0,2.23046678]
["bitfinex","BTCUSD",1723999353714,8.07310225,60016.0,60015.0,2.24446678]
["bitfinex","BTCUSD",1723999353909,8.07310225,60016.0,60015.0,2.26845248]
["bitfinex","BTCUSD",1723999354183,8.07310225,60016.0,60015.0,2.26246678]
["bitfinex","BTCUSD",1723999354733,8.07310225,60016.0,60015.0,2.23750951]
["bitfinex","BTCUSD",1723999354934,8.07310225,60016.0,60015.0,2.2724581]
["bitfinex","BTCUSD",1723999355108,8.07310225,60016.0,60015.0,2.26247279]
["bitfinex","BTCUSD",1723999355313,8.07310225,60016.0,60015.0,2.3530483]
["bitfinex","BTCUSD",1723999356061,8.07310225,60016.0,60015.0,2.35304262]
["bitfinex","BTCUSD",1723999356368,8.07310225,60016.0,60015.0,2.32697185]
["bitfinex","BTCUSD",1723999356714,8.07310225,60016.0,60015.0,2.26246711]
["bitfinex","BTCUSD",1723999356916,8.07310225,60016.0,60015.0,2.32697185]
["bitfinex","BTCUSD",1723999357298,8.07310225,60016.0,60015.0,2.26246711]
["bitfinex","BTCUSD",1723999357502,8.07310225,60016.0,60015.0,2.34904259]
["bitfinex","BTCUSD",1723999357698,8.07310225,60016.0,60015.0,2.35304259]
["bitfinex","BTCUSD",1723999358313,8.07310225,60016.0,60015.0,2.13846242]
["bitfinex","BTCUSD",1723999358511,8.07310225,60016.0,60015.0,2.32585129]
["bitfinex","BTCUSD",1723999358720,8.07310225,60016.0,60015.0,2.35307404]
["bitfinex","BTCUSD",1723999360057,8.07310225,60016.0,60015.0,2.34907404]
["bitfinex","BTCUSD",1723999360610,8.07310225,60016.0,60015.0,2.34903192]
["bitfinex","BTCUSD",1723999361152,8.07310225,60016.0,60015.0,2.58230692]
["bitfinex","BTCUSD",1723999361895,8.07310225,60016.0,60015.0,3.34633552]
["bitfinex","BTCUSD",1723999362445,7.76750225,60016.0,60015.0,2.3676953]
["bitfinex","BTCUSD",1723999362710,7.76750225,60016.0,60015.0,3.34630041]
["bitfinex","BTCUSD",1723999364360,7.76750225,60016.0,60015.0,3.35030041]
["bitfinex","BTCUSD",1723999364531,7.76750225,60016.0,60015.0,2.58627203]
["bitfinex","BTCUSD",1723999364532,8.06830225,60016.0,60015.0,2.58627203]
["bitfinex","BTCUSD",1723999365324,8.06830225,60016.0,60015.0,2.58632217]
["bitfinex","BTCUSD",1723999365999,8.06830225,60016.0,60015.0,2.49573536]
["bitfinex","BTCUSD",1723999366200,8.06830225,60016.0,60015.0,2.56025143]
["bitfinex","BTCUSD",1723999366431,8.06830225,60016.0,60015.0,2.49573962]
["bitfinex","BTCUSD",1723999367069,8.06830225,60016.0,60015.0,2.49574923]
["bitfinex","BTCUSD",1723999368457,8.06830225,60016.0,60015.0,2.56027463]
["bitfinex","BTCUSD",1723999370175,8.06830225,60016.0,60015.0,2.56027914]
["bitfinex","BTCUSD",1723999370582,8.06830225,60016.0,60015.0,2.560267]
["bitfinex","BTCUSD",1723999371188,8.06830225,60016.0,60015.0,2.58633702]
["bitfinex","BTCUSD",1723999371561,8.06830225,60016.0,60015.0,2.560267]
["bitfinex","BTCUSD",1723999372510,8.06830225,60016.0,60015.0,2.556267]
["bitfinex","BTCUSD",1723999372744,8.06830225,60016.0,60015.0,2.560267]
["bitfinex","BTCUSD",1723999373707,8.06830225,60016.0,60015.0,2.6113003]
["bitfinex","BTCUSD",1723999374811,8.06830225,60016.0,60015.0,2.61127972]
["bitfinex","BTCUSD",1723999375007,7.94140225,60016.0,60015.0,2.61127972]
["bitfinex","BTCUSD",1723999375205,7.76750225,60016.0,60015.0,2.61127972]
["bitfinex","BTCUSD",1723999375807,7.76750225,60016.0,60015.0,2.60727972]
["bitfinex","BTCUSD",1723999376018,7.76750225,60016.0,60015.0,2.60727762]
["bitfinex","BTCUSD",1723999376230,7.76750225,60016.0,60015.0,2.61127762]
["bitfinex","BTCUSD",1723999376666,8.07670225,60016.0,60015.0,2.61127762]
["bitfinex","BTCUSD",1723999377770,8.07670225,60016.0,60015.0,2.61127964]
["bitfinex","BTCUSD",1723999378390,8.07670225,60016.0,60015.0,2.61129261]
["bitfinex","BTCUSD",1723999378599,8.07670225,60016.0,60015.0,2.60729261]
["bitfinex","BTCUSD",1723999378821,8.07670225,60016.0,60015.0,2.42245673]
["bitfinex","BTCUSD",1723999379021,8.07670225,60016.0,60015.0,2.60729696]
["bitfinex","BTCUSD",1723999379402,8.07670225,60016.0,60015.0,2.60730041]
["bitfinex","BTCUSD",1723999380996,8.07670225,60016.0,60015.0,2.61130041]
["bitfinex","BTCUSD",1723999381617,8.07670225,60016.0,60015.0,2.61128712]
["bitfinex","BTCUSD",1723999381910,8.07670225,60016.0,60015.0,2.37170079]
["bitfinex","BTCUSD",1723999382036,8.07670225,60016.0,60015.0,2.6112817]
["bitfinex","BTCUSD",1723999382675,8.07670225,60016.0,60015.0,2.6072817]
["bitfinex","BTCUSD",1723999383392,8.07670225,60016.0,60015.0,2.6112817]
["bitfinex","BTCUSD",1723999383544,7.76750225,60016.0,60015.0,2.6072817]
["bitfinex","BTCUSD",1723999384124,7.76750225,60016.0,60015.0,2.6112817]
["bitfinex","BTCUSD",1723999385445,7.76750225,60016.0,60015.0,3.35034839]
["bitfinex","BTCUSD",1723999386442,7.76750225,60016.0,60015.0,3.30718576]
["bitfinex","BTCUSD",1723999386635,7.76750225,60016.0,60015.0,3.40510457]
["bitfinex","BTCUSD",1723999388806,7.76750225,60016.0,60015.0,3.35035984]
["bitfinex","BTCUSD",1723999390545,8.07670225,60016.0,60015.0,3.35035984]
["bitfinex","BTCUSD",1723999390756,8.07670225,60016.0,60015.0,3.11076748]
["bitfinex","BTCUSD",1723999390962,8.07670225,60016.0,60015.0,3.35036197]
["bitfinex","BTCUSD",1723999391380,8.07670225,60016.0,60015.0,3.30687853]
["bitfinex","BTCUSD",1723999391602,8.07670225,60016.0,60015.0,3.35037401]
["bitfinex","BTCUSD",1723999392001,8.07670225,60016.0,60015.0,3.35036733]
["bitfinex","BTCUSD",1723999392408,8.07670225,60016.0,60015.0,3.3394875]
["bitfinex","BTCUSD",1723999392583,8.07670225,60016.0,60015.0,3.35100497]
["bitfinex","BTCUSD",1723999393126,7.76750225,60016.0,60015.0,3.35100497]
["bitfinex","BTCUSD",1723999393327,7.76750225,60016.0,60015.0,3.34700497]
["bitfinex","BTCUSD",1723999394565,7.76750225,60016.0,60015.0,3.61703495]
["bitfinex","BTCUSD",1723999395169,7.76750225,60016.0,60015.0,3.37742842]
["bitfinex","BTCUSD",1723999395417,7.76750225,60016.0,60015.0,3.62100479]
["bitfinex","BTCUSD",1723999397888,7.76750225,60016.0,60015.0,3.61700479]
["bitfinex","BTCUSD",1723999398293,7.76750225,60016.0,60015.0,3.62100479]
["bitfinex","BTCUSD",1723999398495,7.76750225,60016.0,60015.0,3.35097481]
["bitfinex","BTCUSD",1723999398706,7.76750225,60016.0,60015.0,3.19839981]
["bitfinex","BTCUSD",1723999398707,8.08610225,60016.0,60015.0,3.19839981]
["bitfinex","BTCUSD",1723999399608,8.08610225,60016.0,60015.0,3.1734378]
["bitfinex","BTCUSD",1723999401289,8.08610225,60016.0,60015.0,3.17349451]
["bitfinex","BTCUSD",1723999401497,8.08610225,60016.0,60015.0,3.00962127]
["bitfinex","BTCUSD",1723999401703,8.08610225,60016.0,60015.0,2.95488015]
["bitfinex","BTCUSD",1723999403988,8.08610225,60016.0,60015.0,3.16956835]
["bitfinex","BTCUSD",1723999404408,8.08610225,60016.0,60015.0,3.17356835]
["bitfinex","BTCUSD",1723999404848,8.08610225,60016.0,60015.0,3.01364136]
["bitfinex","BTCUSD",1723999405051,8.08610225,60016.0,60015.0,3.14633851]
["bitfinex","BTCUSD",1723999405244,8.08610225,60016.0,60015.0,3.1735711]
["bitfinex","BTCUSD",1723999405460,8.08610225,60016.0,60015.0,3.1725711]
["bitfinex","BTCUSD",1723999405819,8.08610225,60016.0,60015.0,1.97165081]
["bitfinex","BTCUSD",1723999406029,8.08610225,60016.0,60015.0,2.09346701]
["bitfinex","BTCUSD",1723999406472,8.08610225,60016.0,60015.0,2.19733529]
["bitfinex","BTCUSD",1723999408063,8.08610225,60016.0,60015.0,2.42761029]
["bitfinex","BTCUSD",1723999408265,8.08610225,60016.0,60015.0,2.06459924]
["bitfinex","BTCUSD",1723999408493,8.08610225,60016.0,60015.0,2.50833821]
["bitfinex","BTCUSD",1723999408687,8.08610225,60016.0,60015.0,2.27506321]
["bitfinex","BTCUSD",1723999409102,8.08610225,60016.0,60015.0,1.42975974]
["bitfinex","BTCUSD",1723999409307,8.08610225,60016.0,60015.0,1.42058704]
["bitfinex","BTCUSD",1723999409531,8.08610225,60016.0,60015.0,1.65386204]
["bitfinex","BTCUSD",1723999409738,8.08610225,60016.0,60015.0,1.65568038]
["bitfinex","BTCUSD",1723999409995,8.08610225,60016.0,60015.0,1.42240538]
["bitfinex","BTCUSD",1723999410228,8.08610225,60016.0,60015.0,1.28995004]
["bitfinex","BTCUSD",1723999410450,8.08610225,60016.0,60015.0,1.42973565]
["bitfinex","BTCUSD",1723999410653,8.08610225,60016.0,60015.0,1.52973565]
["bitfinex","BTCUSD",1723999410822,8.08610225,60016.0,60015.0,1.54373565]
["bitfinex","BTCUSD",1723999411369,8.08610225,60016.0,60015.0,1.52581303]
["bitfinex","BTCUSD",1723999411565,8.08610225,60016.0,60015.0,1.52975439]
["bitfinex","BTCUSD",1723999412176,8.08610225,60016.0,60015.0,1.47256045]
["bitfinex","BTCUSD",1723999412387,8.08610225,60016.0,60015.0,1.39539341]
["bitfinex","BTCUSD",1723999412592,8.08610225,60016.0,60015.0,1.486596]
["bitfinex","BTCUSD",1723999412797,8.08610225,60016.0,60015.0,1.383959]
["bitfinex","BTCUSD",1723999413039,8.08610225,60016.0,60015.0,1.52980629]
["bitfinex","BTCUSD",1723999413375,8.08610225,60016.0,60015.0,1.500596]
["bitfinex","BTCUSD",1723999413779,8.08610225,60016.0,60015.0,1.486596]
["bitfinex","BTCUSD",1723999413982,8.08610225,60016.0,60015.0,1.500596]
["bitfinex","BTCUSD",1723999414196,8.08610225,60016.0,60015.0,1.733871]
["bitfinex","BTCUSD",1723999415199,8.08610225,60016.0,60015.0,1.73386265]
["bitfinex","BTCUSD",1723999415604,8.08610225,60016.0,60015.0,1.9546244]
["bitfinex","BTCUSD",1723999417115,8.08610225,60016.0,60015.0,1.89983066]
["bitfinex","BTCUSD",1723999417322,8.08610225,60016.0,60015.0,1.95462345]
["bitfinex","BTCUSD",1723999418462,8.08610225,60016.0,60015.0,1.66990733]
["bitfinex","BTCUSD",1723999418644,8.08610225,60016.0,60015.0,1.64266006]
["bitfinex","BTCUSD",1723999418846,8.08610225,60016.0,60015.0,1.7338617]
["bitfinex","BTCUSD",1723999419820,8.08610225,60016.0,60015.0,1.73385879]
["bitfinex","BTCUSD",1723999420430,8.08610225,60016.0,60015.0,1.21638946]
["bitfinex","BTCUSD",1723999420836,8.08610225,60016.0,60015.0,1.12518782]
["bitfinex","BTCUSD",1723999421033,8.08610225,60016.0,60015.0,1.2163883]
["bitfinex","BTCUSD",1723999421241,8.08610225,60016.0,60015.0,2.18780671]
["bitfinex","BTCUSD",1723999421445,8.08610225,60016.0,60015.0,2.42108222]
["bitfinex","BTCUSD",1723999421646,8.08610225,60016.0,60015.0,2.19783977]
["bitfinex","BTCUSD",1723999421927,8.08610225,60016.0,60015.0,2.20083977]
["bitfinex","BTCUSD",1723999422138,8.08610225,60016.0,60015.0,1.98016569]
["bitfinex","BTCUSD",1723999422353,8.08610225,60016.0,60015.0,2.02337504]
["bitfinex","BTCUSD",1723999422761,8.08610225,60016.0,60015.0,1.50288364]
["bitfinex","BTCUSD",1723999423053,8.08610225,60016.0,60015.0,2.02332207]
["bitfinex","BTCUSD",1723999423228,8.08610225,60016.0,60015.0,2.01328952]
["bitfinex","BTCUSD",1723999424462,8.08610225,60016.0,60015.0,1.93067468]
["bitfinex","BTCUSD",1723999424652,8.08610225,60016.0,60015.0,2.01328529]
["bitfinex","BTCUSD",1723999425619,8.08610225,60016.0,60015.0,2.01028529]
["bitfinex","BTCUSD",1723999428110,8.08610225,60016.0,60015.0,2.02610804]
["bitfinex","BTCUSD",1723999428301,8.08610225,60016.0,60015.0,1.9306699]
["bitfinex","BTCUSD",1723999428500,8.08610225,60016.0,60015.0,1.97131725]
["bitfinex","BTCUSD",1723999428710,8.08610225,60016.0,60015.0,2.02610506]
["bitfinex","BTCUSD",1723999428912,8.08610225,60016.0,60015.0,1.97131725]
["bitfinex","BTCUSD",1723999429109,8.08610225,60016.0,60015.0,2.02610506]
["bitfinex","BTCUSD",1723999429546,8.08610225,60016.0,60015.0,2.02910506]
["bitfinex","BTCUSD",1723999429910,8.08610225,60016.0,60015.0,2.02610506]
["bitfinex","BTCUSD",1723999430316,8.08610225,60016.0,60015.0,2.02910506]
["bitfinex","BTCUSD",1723999430524,8.08610225,60016.0,60015.0,2.02610506]
["bitfinex","BTCUSD",1723999430950,8.08610225,60016.0,60015.0,2.02910506]
["bitfinex","BTCUSD",1723999431211,8.08610225,60016.0,60015.0,2.02610506]
["bitfinex","BTCUSD",1723999431502,8.08610225,60016.0,60015.0,2.02910506]
["bitfinex","BTCUSD",1723999432399,8.08610225,60016.0,60015.0,1.55955506]
["bitfinex","BTCUSD",1723999432655,8.08610225,60016.0,60015.0,1.46412084]
["bitfinex","BTCUSD",1723999432865,8.08610225,60016.0,60015.0,1.51635057]
["bitfinex","BTCUSD",1723999433071,8.08610225,60016.0,60015.0,1.44292056]
["bitfinex","BTCUSD",1723999433308,8.08610225,60016.0,60015.0,1.41992056]
["bitfinex","BTCUSD",1723999433557,8.08610225,60016.0,60015.0,0.90348043]
["bitfinex","BTCUSD",1723999433815,8.08610225,60016.0,60015.0,1.42298212]
["bitfinex","BTCUSD",1723999434068,8.08610225,60016.0,60015.0,0.90551485]
["bitfinex","BTCUSD",1723999434338,8.08610225,60016.0,60015.0,0.90551415]
["bitfinex","BTCUSD",1723999434572,8.08610225,60016.0,60015.0,1.42299019]
["bitfinex","BTCUSD",1723999435362,8.08610225,60016.0,60015.0,0.90551415]
["bitfinex","BTCUSD",1723999435621,8.08610225,60016.0,60015.0,1.41999019]
["bitfinex","BTCUSD",1723999436358,8.08610225,60016.0,60015.0,1.42099019]
["bitfinex","BTCUSD",1723999437075,8.08610225,60016.0,60015.0,1.42199509]
["bitfinex","BTCUSD",1723999437314,8.08610225,60016.0,60015.0,1.42299509]
["bitfinex","BTCUSD",1723999437798,8.08610225,60016.0,60015.0,1.41999509]
["bitfinex","BTCUSD",1723999438054,8.08610225,60016.0,60015.0,1.6407063]
["bitfinex","BTCUSD",1723999438319,7.94800225,60016.0,60015.0,1.7573433]
["bitfinex","BTCUSD",1723999438557,7.76750225,60016.0,60015.0,1.79286283]
["bitfinex","BTCUSD",1723999441284,7.76750225,60016.0,60015.0,1.79284328]
["bitfinex","BTCUSD",1723999441516,7.76750225,60016.0,60015.0,2.02611828]
["bitfinex","BTCUSD",1723999441753,7.76750225,60016.0,60015.0,2.0261047]
["bitfinex","BTCUSD",1723999442497,7.76750225,60016.0,60015.0,2.2593797]
["bitfinex","BTCUSD",1723999442741,7.76750225,60016.0,60015.0,2.26955723]
["bitfinex","BTCUSD",1723999442999,7.76750225,60016.0,60015.0,2.27955051]
["bitfinex","BTCUSD",1723999443206,7.76750225,60016.0,60015.0,2.26955723]
["bitfinex","BTCUSD",1723999443680,7.76750225,60016.0,60015.0,2.27955051]
["bitfinex","BTCUSD",1723999444166,7.76750225,60016.0,60015.0,2.24457402]
["bitfinex","BTCUSD",1723999444429,7.76750225,60016.0,60015.0,2.27954464]
["bitfinex","BTCUSD",1723999445201,7.76750225,60016.0,60015.0,2.26955177]
["bitfinex","BTCUSD",1723999445699,7.76750225,60016.0,60015.0,2.27954464]
["bitfinex","BTCUSD",1723999445950,7.76750225,60016.0,60015.0,2.26955177]
["bitfinex","BTCUSD",1723999446432,7.76750225,60016.0,60015.0,2.02909924]
["bitfinex","BTCUSD",1723999446693,7.76750225,60016.0,60015.0,2.03609211]
["bitfinex","BTCUSD",1723999446955,7.76750225,60016.0,60015.0,2.02909924]
["bitfinex","BTCUSD",1723999447215,8.07180225,60016.0,60015.0,1.79282424]
["bitfinex","BTCUSD",1723999447460,8.07180225,60016.0,60015.0,1.79382424]
["bitfinex","BTCUSD",1723999447711,8.07180225,60016.0,60015.0,1.79282424]
["bitfinex","BTCUSD",1723999448144,8.07180225,60016.0,60015.0,1.79482424]
["bitfinex","BTCUSD",1723999448353,8.07180225,60016.0,60015.0,1.76859776]
["bitfinex","BTCUSD",1723999448595,8.07180225,60016.0,60015.0,1.7958456]
["bitfinex","BTCUSD",1723999449018,8.07180225,60016.0,60015.0,1.4439336]
["bitfinex","BTCUSD",1723999449831,8.07180225,60016.0,60015.0,1.4429336]
["bitfinex","BTCUSD",1723999450036,8.07180225,60016.0,60015.0,1.4439336]
["bitfinex","BTCUSD",1723999450501,8.07180225,60016.0,60015.0,1.4429336]
["bitfinex","BTCUSD",1723999451373,8.07180225,60016.0,60015.0,1.4199336]
["bitfinex","BTCUSD",1723999452290,8.07180225,60016.0,60015.0,1.39269506]
["bitfinex","BTCUSD",1723999452487,8.07180225,60016.0,60015.0,1.41994379]
["bitfinex","BTCUSD",1723999452913,8.07180225,60016.0,60015.0,1.4199433]
["bitfinex","BTCUSD",1723999453465,8.07180225,60016.0,60015.0,1.4229433]
["bitfinex","BTCUSD",1723999453674,8.07180225,60016.0,60015.0,1.4199433]
["bitfinex","BTCUSD",1723999453890,8.07180225,60016.0,60015.0,1.4219433]
["bitfinex","BTCUSD",1723999454286,8.07180225,60016.0,60015.0,1.41994131]
["bitfinex","BTCUSD",1723999454494,8.07180225,60016.0,60015.0,1.41993971]
["bitfinex","BTCUSD",1723999455730,8.07180225,60016.0,60015.0,1.42002001]
["bitfinex","BTCUSD",1723999456342,8.07180225,60016.0,60015.0,1.42002008]
["bitfinex","BTCUSD",1723999456556,8.07180225,60016.0,60015.0,1.42002255]
["bitfinex","BTCUSD",1723999456770,8.07180225,60016.0,60015.0,1.37681213]
["bitfinex","BTCUSD",1723999456982,8.07180225,60016.0,60015.0,1.42002451]
["bitfinex","BTCUSD",1723999460681,8.07180225,60016.0,60015.0,1.42002609]
["bitfinex","BTCUSD",1723999464928,8.07180225,60016.0,60015.0,1.3768138]
["bitfinex","BTCUSD",1723999465130,8.07180225,60016.0,60015.0,1.42002634]
["bitfinex","BTCUSD",1723999466895,8.07180225,60016.0,60015.0,1.42002705]
["bitfinex","BTCUSD",1723999468869,8.07180225,60016.0,60015.0,1.02270004]
["bitfinex","BTCUSD",1723999468870,8.07280225,60016.0,60015.0,1.02270004]
["bitfinex","BTCUSD",1723999469155,8.24435679,60016.0,60015.0,1.02270004]
["bitfinex","BTCUSD",1723999469279,8.24435679,60016.0,60015.0,0.45336318]
["bitfinex","BTCUSD",1723999469490,8.24435679,60016.0,60015.0,0.4806234]
["bitfinex","BTCUSD",1723999469491,8.07280225,60016.0,60015.0,0.4806234]
["bitfinex","BTCUSD",1723999469688,8.07280225,60016.0,60015.0,0.40497647]
["bitfinex","BTCUSD",1723999469885,8.07280225,60016.0,60015.0,0.50494503]
["bitfinex","BTCUSD",1723999470303,8.07280225,60016.0,60015.0,0.49394279]
["bitfinex","BTCUSD",1723999470477,8.07280225,60016.0,60015.0,0.47994279]
["bitfinex","BTCUSD",1723999470707,8.07280225,60016.0,60015.0,0.49394279]
["bitfinex","BTCUSD",1723999471111,8.07280225,60016.0,60015.0,0.47994279]
["bitfinex","BTCUSD",1723999471332,8.07280225,60016.0,60015.0,0.04934077]
["bitfinex","BTCUSD",1723999471660,8.07280225,60016.0,60015.0,0.03534077]
["bitfinex","BTCUSD",1723999472246,8.07280225,60016.0,60015.0,0.09923079]
["bitfinex","BTCUSD",1723999472651,8.07280225,60016.0,60015.0,0.08523079]
["bitfinex","BTCUSD",1723999473101,8.07280225,60016.0,60015.0,0.0493462]
["bitfinex","BTCUSD",1723999474123,8.11161791,60016.0,60015.0,0.0493462]
["bitfinex","BTCUSD",1723999474324,8.22825291,60016.0,60015.0,0.0493462]
["bitfinex","BTCUSD",1723999475155,8.46152391,60016.0,60015.0,0.0493462]
["bitfinex","BTCUSD",1723999475419,8.46152391,60016.0,60015.0,0.0289075]
["bitfinex","BTCUSD",1723999475420,8.69479491,60016.0,60015.0,0.0289075]
["bitfinex","BTCUSD",1723999478817,8.65597925,60016.0,60015.0,0.0289075]
["bitfinex","BTCUSD",1723999488795,8.07280225,60016.0,60015.0,0.0289075]
["bitfinex","BTCUSD",1723999488926,8.15350225,60016.0,60015.0,0.0289075]
["bitfinex","BTCUSD",1723999496655,8.15350225,60016.0,60015.0,0.04934966]
["bitfinex","BTCUSD",1723999498734,8.15350225,60016.0,60015.0,0.08375513]
["bitfinex","BTCUSD",1723999498941,8.15350225,60016.0,60015.0,0.04934966]
["bitfinex","BTCUSD",1723999499524,8.15350225,60016.0,60015.0,0.08375685]
["bitfinex","BTCUSD",1723999500266,8.15350225,60016.0,60015.0,0.0289075]
["bitfinex","BTCUSD",1723999500453,8.15350225,60016.0,60015.0,0.08375846]
["bitfinex","BTCUSD",1723999503106,8.15350225,60016.0,60015.0,0.0289075]
["bitfinex","BTCUSD",1723999503281,8.15350225,60016.0,60015.0,0.08376727]
["bitfinex","BTCUSD",1723999505278,8.15350225,60016.0,60015.0,0.04935558]
["bitfinex","BTCUSD",1723999505483,8.50340825,60016.0,60015.0,0.04935558]
["bitfinex","BTCUSD",1723999505707,8.60441458,60016.0,60015.0,0.04935558]
["bitfinex","BTCUSD",1723999506548,8.60441458,60016.0,60015.0,0.0289075]
["bitfinex","BTCUSD",1723999506761,8.60441458,60016.0,60015.0,0.04936264]
["bitfinex","BTCUSD",1723999507393,8.60441458,60016.0,60015.0,0.03536264]
["bitfinex","BTCUSD",1723999507597,8.60441458,60016.0,60015.0,0.02136264]
["bitfinex","BTCUSD",1723999507830,8.60441458,60016.0,60015.0,0.03536264]
["bitfinex","BTCUSD",1723999508035,8.83768558,60016.0,60015.0,0.04936264]
["bitfinex","BTCUSD",1723999508268,8.83768558,60016.0,60015.0,0.03536264]
["bitfinex","BTCUSD",1723999508657,8.83768558,60016.0,60015.0,0.04936264]
["bitfinex","BTCUSD",1723999509456,8.84755623,60016.0,60015.0,0.04936264]
["bitfinex","BTCUSD",1723999510867,8.73667925,60016.0,60015.0,0.04936264]
["bitfinex","BTCUSD",1723999511293,8.73667925,60016.0,60015.0,0.04936741]
["bitfinex","BTCUSD",1723999512741,8.73667925,60016.0,60015.0,0.0289075]
["bitfinex","BTCUSD",1723999514662,8.73667925,60016.0,60008.0,0.0009075]
["bitfinex","BTCUSD",1723999514663,0.1764,60011.0,60008.0,0.0009075]
["bitfinex","BTCUSD",1723999514861,0.003,60012.0,60008.0,0.0009075]
["bitfinex","BTCUSD",1723999514862,0.980845,60009.0,60008.0,0.0009075]
["bitfinex","BTCUSD",1723999515143,0.981845,60009.0,60008.0,0.0009075]
["bitfinex","BTCUSD",1723999516836,0.982845,60009.0,60008.0,0.0099075]
["bitfinex","BTCUSD",1723999517170,0.981845,60009.0,60008.0,0.0119075]
["bitfinex","BTCUSD",1723999517348,0.981845,60009.0,60008.0,0.0209075]
["bitfinex","BTCUSD",1723999517579,0.982845,60009.0,60008.0,0.0099075]
["bitfinex","BTCUSD",1723999517993,0.982845,60009.0,60008.0,0.0009075]
["bitfinex","BTCUSD",1723999518202,0.983845,60009.0,60008.0,0.0009075]
["bitfinex","BTCUSD",1723999518386,0.982845,60009.0,60008.0,0.0009075]
["bitfinex","BTCUSD",1723999518877,0.983845,60009.0,60008.0,0.0009075]
["bitfinex","BTCUSD",1723999519496,0.982845,60009.0,60008.0,0.0009075]
["bitfinex","BTCUSD",1723999519905,0.983845,60009.0,60008.0,0.0099075]
["bitfinex","BTCUSD",1723999520110,0.982845,60009.0,60008.0,0.0099075]
["bitfinex","BTCUSD",1723999520320,0.983845,60009.0,60008.0,0.0199075]
["bitfinex","BTCUSD",1723999521598,1.10676847,60009.0,60008.0,0.0199075]
["bitfinex","BTCUSD",1723999523058,1.10876847,60009.0,60008.0,0.0199075]
["bitfinex","BTCUSD",1723999524514,1.34206647,60009.0,60008.0,0.0199075]
["bitfinex","BTCUSD",1723999527721,1.34106647,60009.0,60008.0,0.0199075]
["bitfinex","BTCUSD",1723999530539,1.34206647,60009.0,60008.0,0.0199075]
["bitfinex","BTCUSD",1723999535118,1.34106647,60009.0,60008.0,0.0199075]
["bitfinex","BTCUSD",1723999535320,1.34206647,60009.0,60008.0,0.0199075]
["bitfinex","BTCUSD",1723999538013,1.34106647,60009.0,60008.0,0.0199075]
["bitfinex","BTCUSD",1723999538594,0.352947,60009.0,60008.0,0.3424075]
["bitfinex","BTCUSD",1723999538796,0.433647,60009.0,60008.0,0.3424075]
["bitfinex","BTCUSD",1723999538997,0.433647,60009.0,60008.0,0.35927661]
["bitfinex","BTCUSD",1723999540256,0.433647,60009.0,60008.0,0.21797661]
["bitfinex","BTCUSD",1723999540467,0.5004403,60009.0,60008.0,0.21797661]
["bitfinex","BTCUSD",1723999541388,0.200349,60009.0,60008.0,0.21797661]
["bitfinex","BTCUSD",1723999541589,0.200349,60009.0,60008.0,0.35927661]
["bitfinex","BTCUSD",1723999545051,0.433647,60009.0,60008.0,0.35927661]
["bitfinex","BTCUSD",1723999549433,0.51282832,60009.0,60008.0,0.35927661]
["bitfinex","BTCUSD",1723999550035,0.69312832,60009.0,60008.0,0.03677661]
["bitfinex","BTCUSD",1723999550235,0.51282832,60009.0,60008.0,0.03677661]
["bitfinex","BTCUSD",1723999552330,0.74612632,60009.0,60008.0,0.03677661]
["bitfinex","BTCUSD",1723999552552,1.05505402,60009.0,60008.0,0.03677661]
["bitfinex","BTCUSD",1723999552757,1.36825402,60009.0,60008.0,0.0199075]
["bitfinex","BTCUSD",1723999557526,1.37025402,60009.0,60008.0,0.0199075]
["bitfinex","BTCUSD",1723999559152,1.36925402,60009.0,60008.0,0.0199075]
["bitfinex","BTCUSD",1723999559304,1.36925402,60009.0,60003.0,0.0009064]
["bitfinex","BTCUSD",1723999559305,0.584292,60004.0,60003.0,0.0009064]
["bitfinex","BTCUSD",1723999559506,0.964392,60004.0,60003.0,0.01778139]
["bitfinex","BTCUSD",1723999559706,0.964392,60004.0,60003.0,0.0009064]
["bitfinex","BTCUSD",1723999560114,0.964392,60004.0,60003.0,0.01778139]
["bitfinex","BTCUSD",1723999560316,1.09815665,60004.0,60003.0,0.01778139]
["bitfinex","BTCUSD",1723999560516,1.09815665,60004.0,60003.0,0.03778139]
["bitfinex","BTCUSD",1723999560517,1.10015665,60004.0,60003.0,0.03778139]
["bitfinex","BTCUSD",1723999560719,0.80075665,60004.0,60003.0,0.05824079]
["bitfinex","BTCUSD",1723999561379,0.80075665,60004.0,60003.0,0.04924085]
["bitfinex","BTCUSD",1723999561380,0.79975665,60004.0,60003.0,0.04924085]
["bitfinex","BTCUSD",1723999561582,0.79975665,60004.0,60003.0,0.02878139]
["bitfinex","BTCUSD",1723999561766,0.79975665,60004.0,60003.0,0.04724107]
["bitfinex","BTCUSD",1723999562202,0.80075665,60004.0,60003.0,0.04924107]
["bitfinex","BTCUSD",1723999562612,0.79975665,60004.0,60003.0,0.04724107]
["bitfinex","BTCUSD",1723999562809,0.80075665,60004.0,60003.0,0.04724107]
["bitfinex","BTCUSD",1723999563038,0.79975665,60004.0,60003.0,0.03824107]
["bitfinex","BTCUSD",1723999563187,0.666992,60004.0,60003.0,0.03824107]
["bitfinex","BTCUSD",1723999564218,0.966392,60004.0,60003.0,0.03824107]
["bitfinex","BTCUSD",1723999564419,0.966392,60004.0,60003.0,0.01778139]
["bitfinex","BTCUSD",1723999564619,0.966392,60004.0,60003.0,0.0009064]
["bitfinex","BTCUSD",1723999564620,1.08757683,60004.0,60003.0,0.0009064]
["bitfinex","BTCUSD",1723999564968,1.08657683,60004.0,60003.0,0.0009064]
["bitfinex","BTCUSD",1723999565177,1.08757683,60004.0,60003.0,0.0029064]
["bitfinex","BTCUSD",1723999565800,1.08657683,60004.0,60003.0,0.0009064]
["bitfinex","BTCUSD",1723999566007,1.08657683,60004.0,60003.0,0.0029064]
["bitfinex","BTCUSD",1723999566410,1.08757683,60004.0,60003.0,0.0029064]
["bitfinex","BTCUSD",1723999567148,1.16676868,60004.0,60003.0,0.0029064]
["bitfinex","BTCUSD",1723999567696,1.16676871,60004.0,60003.0,0.0029064]
["bitfinex","BTCUSD",1723999568514,1.08757683,60004.0,60003.0,0.0029064]
["bitfinex","BTCUSD",1723999568742,1.08757683,60004.0,59994.0,0.2584291]
["bitfinex","BTCUSD",1723999568743,1.08757683,60004.0,59995.0,0.0500194]
["bitfinex","BTCUSD",1723999568744,0.234345,59997.0,59995.0,0.0500194]
["bitfinex","BTCUSD",1723999568964,0.234345,59997.0,59994.0,0.2334194]
["bitfinex","BTCUSD",1723999568965,0.350028,59995.0,59994.0,0.2334194]
["bitfinex","BTCUSD",1723999569160,0.350028,59995.0,59994.0,0.20385491]
["bitfinex","BTCUSD",1723999569362,0.351028,59995.0,59994.0,0.20385491]
["bitfinex","BTCUSD",1723999569588,0.4474756,59995.0,59994.0,0.20385491]
["bitfinex","BTCUSD",1723999570645,0.4484756,59995.0,59994.0,0.20385491]
["bitfinex","BTCUSD",1723999570847,0.4484756,59995.0,59994.0,0.1834]
["bitfinex","BTCUSD",1723999571160,0.4494756,59995.0,59994.0,0.1834]
["bitfinex","BTCUSD",1723999571634,0.4484756,59995.0,59994.0,0.1834]
["bitfinex","BTCUSD",1723999571858,0.116681,59993.0,59992.0,0.1834]
["bitfinex","BTCUSD",1723999572059,0.198381,59993.0,59992.0,0.2038568]
["bitfinex","BTCUSD",1723999573224,0.199381,59993.0,59992.0,0.2038568]
["bitfinex","BTCUSD",1723999573636,0.25105799,59993.0,59992.0,0.2038568]
["bitfinex","BTCUSD",1723999573802,0.25105799,59993.0,59992.0,0.1834]
["bitfinex","BTCUSD",1723999574001,0.25105799,59993.0,59992.0,0.20385587]
["bitfinex","BTCUSD",1723999574204,0.25205799,59993.0,59992.0,0.20385587]
["bitfinex","BTCUSD",1723999574626,0.48541799,59993.0,59992.0,0.1834]
["bitfinex","BTCUSD",1723999574817,0.48541799,59993.0,59992.0,0.20385564]
["bitfinex","BTCUSD",1723999575186,0.116682,59992.0,59991.0,0.2362]
["bitfinex","BTCUSD",1723999575385,0.1885591,59992.0,59991.0,0.25665655]
["bitfinex","BTCUSD",1723999575794,0.116682,59992.0,59991.0,0.25665655]
["bitfinex","BTCUSD",1723999576209,0.351046,59992.0,59991.0,0.25665655]
["bitfinex","BTCUSD",1723999576901,0.352046,59992.0,59991.0,0.25665655]
["bitfinex","BTCUSD",1723999578143,0.353046,59992.0,59991.0,0.25665655]
["bitfinex","BTCUSD",1723999578960,0.353046,59992.0,59991.0,0.42745655]
["bitfinex","BTCUSD",1723999579380,0.353046,59992.0,59991.0,0.407]
["bitfinex","BTCUSD",1723999579578,0.353046,59992.0,59991.0,0.42745853]
["bitfinex","BTCUSD",1723999581237,0.119682,59992.0,59991.0,0.42745853]
["bitfinex","BTCUSD",1723999581395,0.003,59992.0,59991.0,0.42745853]
["bitfinex","BTCUSD",1723999581616,0.0837,59992.0,59991.0,0.42745853]
["bitfinex","BTCUSD",1723999584682,0.0837,59992.0,59991.0,0.42836603]
["bitfinex","BTCUSD",1723999590966,0.003,59992.0,59991.0,0.42836603]
["bitfinex","BTCUSD",1723999591158,0.0837,59992.0,59991.0,0.45786639]
["bitfinex","BTCUSD",1723999591361,0.0837,59992.0,59991.0,0.47833239]
["bitfinex","BTCUSD",1723999591575,0.0837,59992.0,59991.0,0.45786639]
["bitfinex","BTCUSD",1723999591748,0.0837,59992.0,59991.0,0.47833203]
["bitfinex","BTCUSD",1723999592392,0.0837,59992.0,59991.0,0.51277349]
["bitfinex","BTCUSD",1723999593358,0.0837,59992.0,59991.0,0.95988418]
["bitfinex","BTCUSD",1723999594011,0.0837,59992.0,59991.0,0.86914709]
["bitfinex","BTCUSD",1723999594469,0.0837,59992.0,59991.0,0.99404432]
["bitfinex","BTCUSD",1723999595080,0.0837,59992.0,59991.0,0.86914709]
["bitfinex","BTCUSD",1723999595273,0.0837,59992.0,59991.0,0.99404876]
["bitfinex","BTCUSD",1723999595471,0.0837,59992.0,59991.0,0.86915153]
["bitfinex","BTCUSD",1723999595725,0.0837,59992.0,59991.0,0.85996991]
["bitfinex","BTCUSD",1723999595928,0.0837,59992.0,59991.0,0.86915172]
["bitfinex","BTCUSD",1723999597045,0.0837,59992.0,59991.0,0.99408851]
["bitfinex","BTCUSD",1723999597744,0.0837,59992.0,59991.0,0.86914218]
["bitfinex","BTCUSD",1723999599110,0.003,59992.0,59991.0,0.86914218]
["bitfinex","BTCUSD",1723999599353,0.002,59992.0,59991.0,1.3023556]
["bitfinex","BTCUSD",1723999599587,0.000825,60003.0,59991.0,1.3023556]
["bitfinex","BTCUSD",1723999599588,0.0817,60001.0,59999.0,0.1389]
["bitfinex","BTCUSD",1723999599840,0.0817,60001.0,60000.0,0.76383776]
["bitfinex","BTCUSD",1723999600045,0.0817,60001.0,60000.0,0.77301324]
["bitfinex","BTCUSD",1723999600253,0.0807,60001.0,60000.0,0.94456778]
["bitfinex","BTCUSD",1723999600655,0.000825,60003.0,60002.0,0.3118]
["bitfinex","BTCUSD",1723999600861,0.001825,60003.0,60002.0,0.94456778]
["bitfinex","BTCUSD",1723999601069,0.001825,60003.0,60002.0,1.09442842]
["bitfinex","BTCUSD",1723999601488,0.001825,60003.0,60002.0,0.94456778]
["bitfinex","BTCUSD",1723999601745,0.001825,60003.0,60002.0,0.94445801]
["bitfinex","BTCUSD",1723999602778,0.001825,60003.0,60002.0,0.93528253]
["bitfinex","BTCUSD",1723999602993,0.001825,60003.0,60002.0,0.94445801]
["bitfinex","BTCUSD",1723999603194,0.001825,60003.0,60002.0,0.93528253]
["bitfinex","BTCUSD",1723999603641,0.002825,60003.0,60002.0,0.94928253]
["bitfinex","BTCUSD",1723999603848,0.001825,60003.0,60002.0,1.05194453]
["bitfinex","BTCUSD",1723999604051,0.001825,60003.0,60002.0,0.94928253]
["bitfinex","BTCUSD",1723999604258,0.002825,60003.0,60002.0,0.96328253]
["bitfinex","BTCUSD",1723999604459,0.001825,60003.0,60002.0,0.94928253]
["bitfinex","BTCUSD",1723999604608,0.001825,60003.0,60002.0,0.93528253]
["bitfinex","BTCUSD",1723999604815,0.002825,60003.0,60002.0,0.94928253]
["bitfinex","BTCUSD",1723999605160,0.002825,60003.0,60002.0,0.95228253]
["bitfinex","BTCUSD",1723999605161,0.001825,60003.0,60002.0,0.95228253]
["bitfinex","BTCUSD",1723999605363,0.001825,60003.0,60002.0,0.94928253]
["bitfinex","BTCUSD",1723999606372,0.001825,60003.0,60002.0,0.94927902]
["bitfinex","BTCUSD",1723999606488,0.001825,60003.0,60002.0,0.92198224]
["bitfinex","BTCUSD",1723999606691,0.002825,60003.0,60002.0,0.93598224]
["bitfinex","BTCUSD",1723999607306,0.002825,60003.0,60002.0,0.93594468]
["bitfinex","BTCUSD",1723999607504,0.002825,60003.0,60002.0,1.17717788]
["bitfinex","BTCUSD",1723999607756,0.001825,60003.0,60002.0,1.18017788]
["bitfinex","BTCUSD",1723999607959,0.002825,60003.0,60002.0,1.14576487]
["bitfinex","BTCUSD",1723999608158,0.002825,60003.0,60002.0,1.18017788]
["bitfinex","BTCUSD",1723999608357,0.002825,60003.0,60002.0,1.14576487]
["bitfinex","BTCUSD",1723999608686,0.002825,60003.0,60002.0,1.37908987]
["bitfinex","BTCUSD",1723999608992,0.002825,60003.0,60002.0,1.14576487]
["bitfinex","BTCUSD",1723999609543,0.002825,60003.0,60002.0,1.05260668]
["bitfinex","BTCUSD",1723999609745,0.002825,60003.0,60002.0,1.05560668]
["bitfinex","BTCUSD",1723999609960,0.002825,60003.0,60002.0,1.12238368]
["bitfinex","BTCUSD",1723999610378,0.002825,60003.0,60002.0,1.11938368]
["bitfinex","BTCUSD",1723999610588,0.002825,60003.0,60002.0,1.22197919]
["bitfinex","BTCUSD",1723999610794,0.002825,60003.0,60002.0,1.21897919]
["bitfinex","BTCUSD",1723999610995,0.002825,60003.0,60002.0,1.22197917]
["bitfinex","BTCUSD",1723999611241,0.002825,60003.0,60002.0,1.21897917]
["bitfinex","BTCUSD",1723999611428,0.002825,60003.0,60002.0,1.18456605]
["bitfinex","BTCUSD",1723999611569,0.002825,60003.0,60002.0,1.18756605]
["bitfinex","BTCUSD",1723999611784,0.002825,60003.0,60002.0,1.18456605]
["bitfinex","BTCUSD",1723999611981,0.002825,60003.0,60002.0,1.22197888]
["bitfinex","BTCUSD",1723999612185,0.002825,60003.0,60002.0,1.18456605]
["bitfinex","BTCUSD",1723999612411,0.002825,60003.0,60002.0,1.11938338]
["bitfinex","BTCUSD",1723999612586,0.002825,60003.0,60002.0,1.12238338]
["bitfinex","BTCUSD",1723999613374,0.002825,60003.0,60002.0,1.1970462]
["bitfinex","BTCUSD",1723999613583,0.002825,60003.0,60002.0,1.1940462]
["bitfinex","BTCUSD",1723999614230,0.002825,60003.0,60002.0,1.1970462]
["bitfinex","BTCUSD",1723999614442,1e-08,60003.0,60002.0,1.1970462]
["bitfinex","BTCUSD",1723999614638,1e-08,60003.0,60002.0,1.1940462]
["bitfinex","BTCUSD",1723999615305,1e-08,60003.0,60002.0,1.1970462]
["bitfinex","BTCUSD",1723999615742,1e-08,60003.0,60002.0,1.14218463]
["bitfinex","BTCUSD",1723999615947,1e-08,60003.0,60002.0,1.16263379]
["bitfinex","BTCUSD",1723999616263,1e-08,60003.0,60002.0,1.19404733]
["bitfinex","BTCUSD",1723999616635,1e-08,60003.0,60002.0,0.78990552]
["bitfinex","BTCUSD",1723999616781,1e-08,60003.0,60002.0,0.82431906]
["bitfinex","BTCUSD",1723999617040,1e-08,60003.0,60002.0,0.78990552]
["bitfinex","BTCUSD",1723999617198,1e-08,60003.0,60002.0,0.82431906]
["bitfinex","BTCUSD",1723999617591,1e-08,60003.0,60002.0,0.74965624]
["bitfinex","BTCUSD",1723999618210,1e-08,60003.0,60002.0,0.74252337]
["bitfinex","BTCUSD",1723999618409,1e-08,60003.0,60002.0,1.01026277]
["bitfinex","BTCUSD",1723999618658,1e-08,60003.0,60002.0,0.77693777]
["bitfinex","BTCUSD",1723999618813,1e-08,60003.0,60002.0,0.74965761]
["bitfinex","BTCUSD",1723999619276,1e-08,60003.0,60002.0,0.77693777]
["bitfinex","BTCUSD",1723999620022,1e-08,60003.0,60002.0,0.77693855]
["bitfinex","BTCUSD",1723999621922,1e-08,60003.0,60002.0,0.66027655]
["bitfinex","BTCUSD",1723999622167,1e-08,60003.0,60002.0,0.66127655]
["bitfinex","BTCUSD",1723999622367,1e-08,60003.0,60002.0,0.66027655]
["bitfinex","BTCUSD",1723999622768,0.00082501,60003.0,60002.0,0.69479354]
["bitfinex","BTCUSD",1723999623019,0.00082501,60003.0,60002.0,0.77694505]
["bitfinex","BTCUSD",1723999623224,0.00082501,60003.0,60002.0,0.8388774]
["bitfinex","BTCUSD",1723999623650,0.00082501,60003.0,60002.0,0.83888035]
["bitfinex","BTCUSD",1723999624453,0.00082501,60003.0,60002.0,0.83885808]
["bitfinex","BTCUSD",1723999624696,0.00082501,60003.0,60002.0,0.7890973]
["bitfinex","BTCUSD",1723999625365,0.000825,60003.0,60002.0,0.7890973]
["bitfinex","BTCUSD",1723999626723,0.000825,60003.0,60002.0,0.86373848]
["bitfinex","BTCUSD",1723999626868,0.000825,60003.0,60002.0,0.86374193]
["bitfinex","BTCUSD",1723999627088,0.000825,60003.0,60002.0,0.83646298]
["bitfinex","BTCUSD",1723999627289,0.000825,60003.0,60002.0,0.95619855]
["bitfinex","BTCUSD",1723999627589,0.000825,60003.0,60002.0,1.29184072]
["bitfinex","BTCUSD",1723999627797,0.000825,60003.0,60002.0,1.21543959]
["bitfinex","BTCUSD",1723999628256,0.000825,60003.0,60002.0,1.15709065]
["bitfinex","BTCUSD",1723999628441,0.000825,60003.0,60002.0,1.15809065]
["bitfinex","BTCUSD",1723999628637,0.000825,60003.0,60002.0,1.15809696]
["bitfinex","BTCUSD",1723999629418,0.000825,60008.0,60002.0,0.68748275]
["bitfinex","BTCUSD",1723999629591,0.000825,60008.0,60002.0,0.42461469]
["bitfinex","BTCUSD",1723999629592,0.0807,60003.0,60002.0,0.42461469]
["bitfinex","BTCUSD",1723999629776,0.0807,60003.0,60002.0,0.55919023]
["bitfinex","BTCUSD",1723999629980,0.0807,60003.0,60002.0,0.67585223]
["bitfinex","BTCUSD",1723999630383,0.000825,60008.0,60006.0,0.1446]
["bitfinex","BTCUSD",1723999630590,0.000825,60008.0,60007.0,0.55872145]
["bitfinex","BTCUSD",1723999630885,0.000825,60008.0,60007.0,0.44206845]
["bitfinex","BTCUSD",1723999631091,0.000825,60008.0,60007.0,0.44206569]
["bitfinex","BTCUSD",1723999631902,0.002825,60008.0,60007.0,0.45606569]
["bitfinex","BTCUSD",1723999632367,0.001825,60008.0,60007.0,0.45606569]
["bitfinex","BTCUSD",1723999632768,0.002825,60008.0,60007.0,0.46806569]
["bitfinex","BTCUSD",1723999633163,0.002825,60008.0,60007.0,0.48509613]
["bitfinex","BTCUSD",1723999633564,0.001825,60008.0,60007.0,0.47109641]
["bitfinex","BTCUSD",1723999633779,0.001825,60008.0,60007.0,0.48509641]
["bitfinex","BTCUSD",1723999633980,0.001825,60008.0,60007.0,0.47309641]
["bitfinex","BTCUSD",1723999634381,0.002825,60008.0,60007.0,0.48509641]
["bitfinex","BTCUSD",1723999635542,0.002825,60008.0,60007.0,0.53488839]
["bitfinex","BTCUSD",1723999636158,0.002825,60008.0,60007.0,0.48509641]
["bitfinex","BTCUSD",1723999636358,0.002825,60008.0,60007.0,0.53488839]
["bitfinex","BTCUSD",1723999637457,0.002825,60008.0,60007.0,0.48509641]
["bitfinex","BTCUSD",1723999638087,0.002825,60008.0,60007.0,0.60474941]
["bitfinex","BTCUSD",1723999638286,0.002825,60008.0,60007.0,1.8027533]
["bitfinex","BTCUSD",1723999638495,0.002825,60008.0,60007.0,2.22211756]
["bitfinex","BTCUSD",1723999638779,0.002825,60008.0,60007.0,1.70307249]
["bitfinex","BTCUSD",1723999638929,0.002825,60008.0,60007.0,2.07271046]
["bitfinex","BTCUSD",1723999639548,0.000825,60015.0,60014.0,0.905795]
["bitfinex","BTCUSD",1723999639715,0.000825,60015.0,60014.0,1.91918048]
["bitfinex","BTCUSD",1723999639915,0.000825,60015.0,60014.0,2.18158915]
["bitfinex","BTCUSD",1723999640120,0.000825,60015.0,60014.0,2.22587493]
["bitfinex","BTCUSD",1723999640325,0.000825,60015.0,60014.0,2.53261272]
["bitfinex","BTCUSD",1723999640572,0.000825,60015.0,60014.0,2.2257613]
["bitfinex","BTCUSD",1723999641089,0.000825,60015.0,60014.0,2.22576101]
["bitfinex","BTCUSD",1723999641285,0.000825,60015.0,60014.0,2.23976101]
["bitfinex","BTCUSD",1723999641489,0.000825,60015.0,60014.0,2.22393174]
["bitfinex","BTCUSD",1723999641671,0.000825,60015.0,60014.0,2.23793174]
["bitfinex","BTCUSD",1723999642029,0.000825,60015.0,60014.0,2.23787945]
["bitfinex","BTCUSD",1723999642589,0.000825,60015.0,60014.0,2.25370872]
["bitfinex","BTCUSD",1723999642791,0.000825,60015.0,60014.0,2.23787945]
["bitfinex","BTCUSD",1723999643165,0.000825,60015.0,60014.0,2.10342885]
["bitfinex","BTCUSD",1723999643370,0.000825,60015.0,60014.0,2.19465708]
["bitfinex","BTCUSD",1723999643584,0.000825,60015.0,60014.0,2.01725128]
["bitfinex","BTCUSD",1723999644134,0.000825,60015.0,60014.0,2.23785123]
["bitfinex","BTCUSD",1723999644355,0.000825,60015.0,60014.0,1.97402846]
["bitfinex","BTCUSD",1723999645119,0.000825,60015.0,60014.0,1.9840253]
["bitfinex","BTCUSD",1723999645768,0.000825,60015.0,60014.0,2.20464728]
["bitfinex","BTCUSD",1723999646124,0.000825,60015.0,60014.0,1.9840253]
["bitfinex","BTCUSD",1723999646573,0.000825,60015.0,60014.0,2.20459276]
["bitfinex","BTCUSD",1723999646774,0.000825,60015.0,60014.0,2.204587]
["bitfinex","BTCUSD",1723999647334,0.000825,60015.0,60014.0,2.20458236]
["bitfinex","BTCUSD",1723999648574,0.000825,60015.0,60014.0,1.98401504]
["bitfinex","BTCUSD",1723999649918,0.000825,60015.0,60014.0,1.94963118]
["bitfinex","BTCUSD",1723999650572,7.76332725,60016.0,60015.0,0.586187]
["bitfinex","BTCUSD",1723999650776,7.76332725,60016.0,60015.0,1.71947207]
["bitfinex","BTCUSD",1723999651060,7.76332725,60016.0,60015.0,1.67832577]
["bitfinex","BTCUSD",1723999651279,7.76332725,60016.0,60015.0,1.67832954]
["bitfinex","BTCUSD",1723999651800,7.76332725,60016.0,60015.0,1.65790128]
["bitfinex","BTCUSD",1723999651927,7.76332725,60016.0,60015.0,1.6556137]
["bitfinex","BTCUSD",1723999652129,7.76332725,60016.0,60015.0,1.71958462]
["bitfinex","BTCUSD",1723999652329,7.76332725,60016.0,60015.0,1.69232984]
["bitfinex","BTCUSD",1723999652531,7.76332725,60016.0,60015.0,1.92560484]
["bitfinex","BTCUSD",1723999653241,7.76332725,60016.0,60015.0,2.16002]
["bitfinex","BTCUSD",1723999653890,7.76332725,60016.0,60015.0,1.93959932]
["bitfinex","BTCUSD",1723999655335,7.76332725,60016.0,60015.0,1.84837905]
["bitfinex","BTCUSD",1723999655476,7.76332725,60016.0,60015.0,1.93960002]
["bitfinex","BTCUSD",1723999659400,7.76332725,60016.0,60015.0,1.84837905]
["bitfinex","BTCUSD",1723999659600,7.76332725,60016.0,60015.0,1.93963546]
["bitfinex","BTCUSD",1723999660451,7.76332725,60016.0,60015.0,1.94054296]
["bitfinex","BTCUSD",1723999662329,7.76332725,60016.0,60015.0,1.98377937]
["bitfinex","BTCUSD",1723999663560,7.76332725,60016.0,60015.0,1.92518925]
["bitfinex","BTCUSD",1723999663750,7.76332725,60016.0,60015.0,2.03007979]
["bitfinex","BTCUSD",1723999663952,7.76332725,60016.0,60015.0,2.05051513]
["bitfinex","BTCUSD",1723999664153,7.76332725,60016.0,60015.0,2.01612504]
["bitfinex","BTCUSD",1723999664362,7.76332725,60016.0,60015.0,2.05051485]
["bitfinex","BTCUSD",1723999665142,7.76332725,60016.0,60015.0,2.05051477]
["bitfinex","BTCUSD",1723999665405,7.76332725,60016.0,60015.0,2.07634883]
["bitfinex","BTCUSD",1723999665670,7.76332725,60016.0,60015.0,2.07634884]
["bitfinex","BTCUSD",1723999665929,7.76332725,60016.0,60015.0,1.9510231]
["bitfinex","BTCUSD",1723999666223,7.76332725,60016.0,60015.0,2.07634842]
["bitfinex","BTCUSD",1723999666383,7.76332725,60016.0,60015.0,2.06634818]
["bitfinex","BTCUSD",1723999667348,7.76332725,60016.0,60015.0,2.06834817]
["bitfinex","BTCUSD",1723999667593,7.76332725,60016.0,60015.0,2.06836539]
["bitfinex","BTCUSD",1723999668357,7.76332725,60016.0,60015.0,2.15799619]
["bitfinex","BTCUSD",1723999669731,7.76332725,60016.0,60015.0,2.15799383]
["bitfinex","BTCUSD",1723999672016,7.76332725,60016.0,60015.0,2.13758581]
["bitfinex","BTCUSD",1723999672205,7.76332725,60016.0,60015.0,2.15802666]
["bitfinex","BTCUSD",1723999673637,7.76332725,60016.0,60015.0,2.3783867]
["bitfinex","BTCUSD",1723999674290,7.76332725,60016.0,60015.0,2.37839313]
["bitfinex","BTCUSD",1723999674490,7.76332725,60016.0,60015.0,2.3785075]
["bitfinex","BTCUSD",1723999675494,7.76332725,60016.0,60015.0,2.23873309]
["bitfinex","BTCUSD",1723999675917,7.76332725,60016.0,60015.0,2.46800809]
["bitfinex","BTCUSD",1723999676118,7.76332725,60016.0,60015.0,2.36315033]
["bitfinex","BTCUSD",1723999676481,7.76332725,60016.0,60015.0,2.4680081]
["bitfinex","BTCUSD",1723999676680,7.76332725,60016.0,60015.0,2.32126036]
["bitfinex","BTCUSD",1723999676881,7.76332725,60016.0,60015.0,2.40633565]
["bitfinex","BTCUSD",1723999677032,7.76332725,60016.0,60015.0,2.46800809]
["bitfinex","BTCUSD",1723999678502,7.76332725,60016.0,60015.0,2.98541704]
["bitfinex","BTCUSD",1723999678914,7.76332725,60016.0,60015.0,2.09843027]
["bitfinex","BTCUSD",1723999679120,7.76332725,60016.0,60015.0,2.98541709]
["bitfinex","BTCUSD",1723999679953,7.76332725,60016.0,60015.0,2.98941709]
["bitfinex","BTCUSD",1723999680380,7.76332725,60016.0,60015.0,2.74940388]
["bitfinex","BTCUSD",1723999680663,7.76332725,60016.0,60015.0,2.98941815]
["bitfinex","BTCUSD",1723999680873,7.76332725,60016.0,60015.0,2.98541815]
["bitfinex","BTCUSD",1723999682828,7.76332725,60016.0,60015.0,2.98941815]
["bitfinex","BTCUSD",1723999683581,7.76332725,60016.0,60015.0,3.1575728]
["bitfinex","BTCUSD",1723999683915,7.76332725,60016.0,60015.0,3.05257864]
["bitfinex","BTCUSD",1723999684120,7.76332725,60016.0,60015.0,3.15344126]
["bitfinex","BTCUSD",1723999684572,7.76332725,60016.0,60015.0,3.01136156]
["bitfinex","BTCUSD",1723999684771,7.76332725,60016.0,60015.0,2.88607232]
["bitfinex","BTCUSD",1723999684975,7.76332725,60016.0,60015.0,3.01135832]
["bitfinex","BTCUSD",1723999686014,7.76332725,60016.0,60015.0,2.91954237]
["bitfinex","BTCUSD",1723999686212,7.76332725,60016.0,60015.0,2.94067246]
["bitfinex","BTCUSD",1723999686387,7.76332725,60016.0,60015.0,3.01135325]
["bitfinex","BTCUSD",1723999687719,7.76332725,60016.0,60015.0,2.96133649]
["bitfinex","BTCUSD",1723999688065,7.76332725,60016.0,60015.0,2.88513872]
["bitfinex","BTCUSD",1723999688216,7.76332725,60016.0,60015.0,2.94091205]
["bitfinex","BTCUSD",1723999688424,7.76332725,60016.0,60015.0,3.01135324]
["bitfinex","BTCUSD",1723999688762,7.76332725,60016.0,60015.0,2.93065324]
["bitfinex","BTCUSD",1723999689039,7.76332725,60016.0,60015.0,3.01135324]
["bitfinex","BTCUSD",1723999690708,7.76332725,60016.0,60015.0,3.01535324]
["bitfinex","BTCUSD",1723999690912,7.76332725,60016.0,60015.0,3.01135324]
["bitfinex","BTCUSD",1723999691755,7.76332725,60016.0,60015.0,3.01134937]
["bitfinex","BTCUSD",1723999692281,7.76332725,60016.0,60015.0,3.75040089]
["bitfinex","BTCUSD",1723999694501,7.76332725,60016.0,60015.0,3.67370089]
["bitfinex","BTCUSD",1723999694740,7.76332725,60016.0,60015.0,3.75440089]
["bitfinex","BTCUSD",1723999695897,7.76332725,60016.0,60015.0,3.64275128]
["bitfinex","BTCUSD",1723999696059,7.76332725,60016.0,60015.0,3.7544103]
["bitfinex","BTCUSD",1723999696271,7.76332725,60016.0,60015.0,3.75041028]
["bitfinex","BTCUSD",1723999700327,7.76332725,60016.0,60015.0,3.7504158]
["bitfinex","BTCUSD",1723999700931,7.76332725,60016.0,60015.0,3.75041578]
["bitfinex","BTCUSD",1723999702106,7.76332725,60016.0,60015.0,3.56538107]
["bitfinex","BTCUSD",1723999702311,7.76332725,60016.0,60015.0,3.75441703]
["bitfinex","BTCUSD",1723999702943,7.76332725,60016.0,60015.0,3.75041703]
["bitfinex","BTCUSD",1723999703557,7.76332725,60016.0,60015.0,3.75441703]
["bitfinex","BTCUSD",1723999703749,7.76332725,60016.0,60015.0,3.75041703]
["bitfinex","BTCUSD",1723999705896,7.76332725,60016.0,60015.0,3.75441703]
["bitfinex","BTCUSD",1723999706029,7.76332725,60016.0,60015.0,3.75041703]
["bitfinex","BTCUSD",1723999707399,7.76332725,60016.0,60015.0,3.54471714]
["bitfinex","BTCUSD",1723999707625,7.76332725,60016.0,60015.0,3.75041673]
["bitfinex","BTCUSD",1723999708502,7.76332725,60016.0,60015.0,3.53098082]
["bitfinex","BTCUSD",1723999708722,7.76332725,60016.0,60015.0,3.7504179]
["bitfinex","BTCUSD",1723999712804,7.76332725,60016.0,60015.0,3.75040677]
["bitfinex","BTCUSD",1723999712988,7.76332725,60016.0,60015.0,3.72240677]
["bitfinex","BTCUSD",1723999713368,7.76332725,60016.0,60015.0,3.73640677]
["bitfinex","BTCUSD",1723999714350,7.76332725,60016.0,60015.0,3.75040677]
["bitfinex","BTCUSD",1723999714573,7.76332725,60016.0,60015.0,3.68582867]
["bitfinex","BTCUSD",1723999714823,7.76332725,60016.0,60015.0,3.75040171]
["bitfinex","BTCUSD",1723999715592,7.76332725,60016.0,60015.0,3.98367671]
["bitfinex","BTCUSD",1723999716645,7.76332725,60016.0,60015.0,4.23970669]
["bitfinex","BTCUSD",1723999716959,7.76332725,60016.0,60015.0,4.03428015]
["bitfinex","BTCUSD",1723999717082,7.76332725,60016.0,60015.0,4.25365691]
["bitfinex","BTCUSD",1723999717281,7.76332725,60016.0,60015.0,4.23965691]
["bitfinex","BTCUSD",1723999717705,7.76332725,60016.0,60015.0,4.25365691]
["bitfinex","BTCUSD",1723999717903,7.76332725,60016.0,60015.0,3.98362693]
["bitfinex","BTCUSD",1723999719491,7.76332725,60016.0,60015.0,3.09664398]
["bitfinex","BTCUSD",1723999719783,7.76332725,60016.0,60015.0,3.79768836]
["bitfinex","BTCUSD",1723999719985,7.76332725,60016.0,60015.0,3.98351511]
["bitfinex","BTCUSD",1723999720159,7.76332725,60016.0,60015.0,3.96951511]
["bitfinex","BTCUSD",1723999720469,7.76332725,60016.0,60015.0,3.97351511]
["bitfinex","BTCUSD",1723999720792,7.76332725,60016.0,60015.0,3.98751511]
["bitfinex","BTCUSD",1723999720940,7.76332725,60016.0,60015.0,3.98351511]
["bitfinex","BTCUSD",1723999721147,7.76332725,60016.0,60015.0,3.98352246]
["bitfinex","BTCUSD",1723999721899,7.76332725,60016.0,60015.0,3.98752246]
["bitfinex","BTCUSD",1723999722612,7.76332725,60016.0,60015.0,3.98252246]
["bitfinex","BTCUSD",1723999723455,7.76332725,60016.0,60015.0,3.90182246]
["bitfinex","BTCUSD",1723999723655,7.76332725,60016.0,60015.0,3.90182575]
["bitfinex","BTCUSD",1723999723860,7.76332725,60016.0,60015.0,3.98252575]
["bitfinex","BTCUSD",1723999724959,7.76332725,60016.0,60015.0,3.98252572]
["bitfinex","BTCUSD",1723999725283,7.76332725,60016.0,60015.0,3.98255051]
["bitfinex","BTCUSD",1723999725658,7.76332725,60016.0,60015.0,3.93254422]
["bitfinex","BTCUSD",1723999725858,7.76332725,60016.0,60015.0,3.9825582]
["bitfinex","BTCUSD",1723999726063,7.76332725,60016.0,60015.0,4.25292629]
["bitfinex","BTCUSD",1723999726361,7.76332725,60016.0,60015.0,3.9825582]
["bitfinex","BTCUSD",1723999726774,7.76332725,60016.0,60015.0,4.25289927]
["bitfinex","BTCUSD",1723999727028,7.76332725,60016.0,60015.0,3.9825508]
["bitfinex","BTCUSD",1723999727229,7.76332725,60016.0,60015.0,4.25289205]
["bitfinex","BTCUSD",1723999727556,7.76332725,60016.0,60015.0,3.9825508]
["bitfinex","BTCUSD",1723999728080,7.76332725,60016.0,60015.0,3.98254882]
["bitfinex","BTCUSD",1723999729173,7.76332725,60016.0,60015.0,4.25280945]
["bitfinex","BTCUSD",1723999729607,7.76332725,60016.0,60015.0,3.98254882]
["bitfinex","BTCUSD",1723999729800,7.76332725,60016.0,60015.0,3.97854882]
["bitfinex","BTCUSD",1723999730174,7.76332725,60016.0,60015.0,4.47987782]
["bitfinex","BTCUSD",1723999731639,7.76332725,60016.0,60015.0,4.38902782]
["bitfinex","BTCUSD",1723999731999,7.76332725,60016.0,60015.0,4.39302782]
["bitfinex","BTCUSD",1723999732245,7.76332725,60016.0,60015.0,4.38902782]
["bitfinex","BTCUSD",1723999732887,7.72329011,60016.0,60015.0,3.47275713]
["bitfinex","BTCUSD",1723999733398,7.72329011,60016.0,60015.0,4.26338878]
["bitfinex","BTCUSD",1723999733525,7.72329011,60016.0,60015.0,4.31747218]
["bitfinex","BTCUSD",1723999733885,7.72329011,60016.0,60015.0,4.30336854]
["bitfinex","BTCUSD",1723999734086,7.72329011,60016.0,60015.0,4.31736854]
["bitfinex","BTCUSD",1723999734295,7.72329011,60016.0,60015.0,4.30736854]
["bitfinex","BTCUSD",1723999734497,7.72329011,60016.0,60015.0,4.50172654]
["bitfinex","BTCUSD",1723999734705,7.72329011,60016.0,60015.0,3.47658154]
["bitfinex","BTCUSD",1723999735078,7.72329011,60016.0,60015.0,3.71683054]
["bitfinex","BTCUSD",1723999735469,7.72329011,60016.0,60015.0,3.66163054]
["bitfinex","BTCUSD",1723999735678,7.72329011,60016.0,60015.0,3.47658154]
["bitfinex","BTCUSD",1723999735881,7.72329011,60016.0,60015.0,3.66163054]
["bitfinex","BTCUSD",1723999736640,7.72329011,60016.0,60015.0,3.56405054]
["bitfinex","BTCUSD",1723999736866,7.72329011,60016.0,60015.0,3.64475054]
["bitfinex","BTCUSD",1723999737017,7.72329011,60016.0,60015.0,3.63114054]
["bitfinex","BTCUSD",1723999737540,7.72329011,60016.0,60015.0,3.44617373]
["bitfinex","BTCUSD",1723999737743,7.72329011,60016.0,60015.0,3.63113124]
["bitfinex","BTCUSD",1723999738028,7.72329011,60016.0,60015.0,3.58113725]
["bitfinex","BTCUSD",1723999738228,7.72329011,60016.0,60015.0,3.57630882]
["bitfinex","BTCUSD",1723999738356,7.72329011,60016.0,60015.0,3.63114622]
["bitfinex","BTCUSD",1723999739455,7.72329011,60016.0,60015.0,4.04764622]
["bitfinex","BTCUSD",1723999740461,7.72329011,60016.0,60015.0,3.80789115]
["bitfinex","BTCUSD",1723999740658,7.72329011,60016.0,60015.0,3.89308403]
["bitfinex","BTCUSD",1723999740857,7.72329011,60016.0,60015.0,3.65333215]
["bitfinex","BTCUSD",1723999741054,7.72329011,60016.0,60015.0,4.04931072]
["bitfinex","BTCUSD",1723999741868,7.72329011,60016.0,60015.0,4.0493093]
["bitfinex","BTCUSD",1723999742861,7.72329011,60016.0,60015.0,4.78837599]
["bitfinex","BTCUSD",1723999743282,7.72329011,60016.0,60015.0,4.54744899]
["bitfinex","BTCUSD",1723999743483,7.72329011,60016.0,60015.0,4.21164899]
["bitfinex","BTCUSD",1723999743653,7.72329011,60016.0,60015.0,4.21564899]
["bitfinex","BTCUSD",1723999744722,7.72329011,60016.0,60015.0,4.21565432]
["bitfinex","BTCUSD",1723999745779,7.72329011,60016.0,60015.0,4.21165432]
["bitfinex","BTCUSD",1723999745980,7.72329011,60016.0,60015.0,3.66277932]
["bitfinex","BTCUSD",1723999746582,7.72329011,60016.0,60015.0,3.66278628]
["bitfinex","BTCUSD",1723999746781,7.72329011,60016.0,60015.0,3.65878628]
["bitfinex","BTCUSD",1723999747784,7.6832522,60016.0,60015.0,2.91971959]
["bitfinex","BTCUSD",1723999748269,7.6832522,60016.0,60015.0,3.10261959]
["bitfinex","BTCUSD",1723999748980,7.6832522,60016.0,60015.0,3.10263698]
["bitfinex","BTCUSD",1723999749536,7.6832522,60016.0,60015.0,3.10263832]
["bitfinex","BTCUSD",1723999750982,7.6832522,60016.0,60015.0,3.51913832]
["bitfinex","BTCUSD",1723999751184,7.6832522,60016.0,60015.0,3.10263241]
["bitfinex","BTCUSD",1723999751387,7.6832522,60016.0,60015.0,3.23863241]
["bitfinex","BTCUSD",1723999753145,7.6832522,60016.0,60015.0,2.99885678]
["bitfinex","BTCUSD",1723999753332,7.6832522,60016.0,60015.0,3.23866337]
["bitfinex","BTCUSD",1723999754406,7.5166322,60016.0,60015.0,3.23866337]
["bitfinex","BTCUSD",1723999754582,7.5166322,60016.0,60015.0,3.40710992]
["bitfinex","BTCUSD",1723999754989,7.5166322,60016.0,60015.0,4.44001392]
["bitfinex","BTCUSD",1723999755217,7.5166322,60016.0,60015.0,4.01487392]
["bitfinex","BTCUSD",1723999755394,7.5166322,60016.0,60015.0,3.97780392]
["bitfinex","BTCUSD",1723999755600,7.5166322,60016.0,60015.0,3.43708937]
["bitfinex","BTCUSD",1723999756004,7.5166322,60016.0,60015.0,3.43705335]
["bitfinex","BTCUSD",1723999756182,7.5166322,60016.0,60015.0,3.60550169]
["bitfinex","BTCUSD",1723999756383,7.5166322,60016.0,60015.0,3.40707569]
["bitfinex","BTCUSD",1723999756783,7.5166322,60016.0,60015.0,3.78857569]
["bitfinex","BTCUSD",1723999756984,7.5166322,60016.0,60015.0,3.77457569]
["bitfinex","BTCUSD",1723999757329,7.4499842,60016.0,60015.0,3.86737311]
["bitfinex","BTCUSD",1723999757506,7.4166602,60016.0,60015.0,3.63409811]
["bitfinex","BTCUSD",1723999757707,7.4166602,60016.0,60015.0,4.46709811]
["bitfinex","BTCUSD",1723999758896,7.3166882,60016.0,60015.0,4.46709811]
["bitfinex","BTCUSD",1723999760477,7.3166882,60016.0,60015.0,4.46709793]
["bitfinex","BTCUSD",1723999760614,7.3166882,60016.0,60015.0,4.45000393]
["bitfinex","BTCUSD",1723999761050,7.05286778,60016.0,60015.0,4.43900493]
["bitfinex","BTCUSD",1723999761252,6.72839671,60016.0,60015.0,3.83582058]
["bitfinex","BTCUSD",1723999761455,6.64027671,60016.0,60015.0,4.07158792]
["bitfinex","BTCUSD",1723999761857,6.64027671,60016.0,60015.0,4.0557537]
["bitfinex","BTCUSD",1723999762057,6.47768183,60016.0,60015.0,5.05296154]
["bitfinex","BTCUSD",1723999762284,6.41103383,60016.0,60015.0,5.05696154]
["bitfinex","BTCUSD",1723999762487,6.41103383,60016.0,60015.0,5.02696154]
["bitfinex","BTCUSD",1723999762659,6.41103383,60016.0,60015.0,5.03096154]
["bitfinex","BTCUSD",1723999763308,6.41103383,60016.0,60015.0,5.02696154]
["bitfinex","BTCUSD",1723999764258,6.41103383,60016.0,60015.0,5.01296154]
["bitfinex","BTCUSD",1723999764610,6.29459183,60016.0,60015.0,4.99896154]
["bitfinex","BTCUSD",1723999764811,6.29459183,60016.0,60015.0,5.01296154]
["bitfinex","BTCUSD",1723999765013,6.22794383,60016.0,60015.0,4.99895049]
["bitfinex","BTCUSD",1723999765212,6.02734383,60016.0,60015.0,4.99895049]
["bitfinex","BTCUSD",1723999765424,6.02734383,60016.0,60015.0,4.96531749]
["bitfinex","BTCUSD",1723999765784,6.02734383,60016.0,60015.0,4.97932754]
["bitfinex","BTCUSD",1723999766141,6.02734383,60016.0,60015.0,5.13388047]
["bitfinex","BTCUSD",1723999766538,6.02734383,60016.0,60015.0,5.14788047]
["bitfinex","BTCUSD",1723999766948,6.02734383,60016.0,60015.0,5.15188047]
["bitfinex","BTCUSD",1723999767329,6.02734383,60016.0,60015.0,5.14788047]
["bitfinex","BTCUSD",1723999768774,6.02734383,60016.0,60015.0,4.31488047]
["bitfinex","BTCUSD",1723999769952,6.02734383,60016.0,60015.0,4.17073213]
["bitfinex","BTCUSD",1723999770189,6.02734383,60016.0,60015.0,4.31888535]
["bitfinex","BTCUSD",1723999771281,6.02734383,60016.0,60015.0,4.31488535]
["bitfinex","BTCUSD",1723999771984,5.95325383,60016.0,60015.0,4.14633242]
["bitfinex","BTCUSD",1723999772227,5.95325383,60016.0,60015.0,4.15033242]
["bitfinex","BTCUSD",1723999772742,5.94826032,60016.0,60015.0,4.15033242]
["bitfinex","BTCUSD",1723999772940,5.94826032,60016.0,60015.0,4.31888535]
["bitfinex","BTCUSD",1723999773652,5.94826032,60016.0,60015.0,4.73538535]
["bitfinex","BTCUSD",1723999773882,5.94826032,60016.0,60015.0,4.98333242]
["bitfinex","BTCUSD",1723999774109,5.93426032,60016.0,60015.0,4.98333242]
["bitfinex","BTCUSD",1723999774346,5.93426032,60016.0,60015.0,4.97929186]
["bitfinex","BTCUSD",1723999774557,5.93426032,60016.0,60015.0,4.92448562]
["bitfinex","BTCUSD",1723999774821,5.93426032,60016.0,60015.0,4.565218]
["bitfinex","BTCUSD",1723999775342,5.93426032,60016.0,60015.0,4.569218]
["bitfinex","BTCUSD",1723999775927,5.93426032,60016.0,60015.0,4.152718]
["bitfinex","BTCUSD",1723999776582,5.73805632,60016.0,60015.0,4.152718]
["bitfinex","BTCUSD",1723999776701,5.71657408,60016.0,60015.0,4.152718]
["bitfinex","BTCUSD",1723999776905,5.68044408,60016.0,60015.0,4.152718]
["bitfinex","BTCUSD",1723999777105,5.48982408,60016.0,60015.0,4.31730318]
["bitfinex","BTCUSD",1723999777305,5.48982408,60016.0,60015.0,4.55057818]
["bitfinex","BTCUSD",1723999777508,5.45352408,60016.0,60015.0,4.381993]
["bitfinex","BTCUSD",1723999778124,5.27591408,60016.0,60015.0,4.206785]
["bitfinex","BTCUSD",1723999778329,5.27591408,60016.0,60015.0,4.3819855]
["bitfinex","BTCUSD",1723999779048,5.24259008,60016.0,60015.0,4.38199932]
["bitfinex","BTCUSD",1723999779292,5.10929408,60016.0,60015.0,4.14872432]
["bitfinex","BTCUSD",1723999779718,5.10929408,60016.0,60015.0,4.15272432]
["bitfinex","BTCUSD",1723999780155,5.00932208,60016.0,60015.0,4.15272432]
["bitfinex","BTCUSD",1723999780304,4.94267408,60016.0,60015.0,4.15272432]
["bitfinex","BTCUSD",1723999780685,4.94267408,60016.0,60015.0,4.14872432]
["bitfinex","BTCUSD",1723999781085,4.77605408,60016.0,60015.0,4.14872432]
["bitfinex","BTCUSD",1723999781808,4.77605408,60016.0,60015.0,4.14872568]
["bitfinex","BTCUSD",1723999782015,4.77605408,60016.0,60015.0,4.15272568]
["bitfinex","BTCUSD",1723999782767,4.77605408,60016.0,60015.0,4.14872568]
["bitfinex","BTCUSD",1723999782972,4.77605408,60016.0,60015.0,3.65503868]
["bitfinex","BTCUSD",1723999783195,4.77605408,60016.0,60015.0,5.10269468]
["bitfinex","BTCUSD",1723999783805,4.77605408,60016.0,60015.0,3.6550388]
["bitfinex","BTCUSD",1723999784422,4.77605408,60016.0,60015.0,5.1111118]
["bitfinex","BTCUSD",1723999784860,4.75252108,60016.0,60015.0,5.1111118]
["bitfinex","BTCUSD",1723999785089,4.73948408,60016.0,60015.0,5.5276118]
["bitfinex","BTCUSD",1723999786522,4.73948408,60016.0,60015.0,5.52761535]
["bitfinex","BTCUSD",1723999786727,4.73948408,60016.0,60015.0,5.52762863]
["bitfinex","BTCUSD",1723999787300,4.73948408,60016.0,60015.0,5.527634]
["bitfinex","BTCUSD",1723999788379,4.73948408,60016.0,60015.0,5.5276338]
["bitfinex","BTCUSD",1723999788585,4.73948408,60016.0,60015.0,5.52763368]
["bitfinex","BTCUSD",1723999789135,4.73948408,60016.0,60015.0,5.69621885]
["bitfinex","BTCUSD",1723999790315,4.73948408,60016.0,60015.0,5.45093368]
["bitfinex","BTCUSD",1723999790426,4.73948408,60016.0,60015.0,4.09237068]
["bitfinex","BTCUSD",1723999790628,4.73948408,60016.0,60015.0,2.92366068]
["bitfinex","BTCUSD",1723999790823,4.73948408,60016.0,60015.0,2.92367049]
["bitfinex","BTCUSD",1723999791306,4.73948408,60016.0,60015.0,3.96657718]
["bitfinex","BTCUSD",1723999791487,4.73948408,60016.0,60015.0,3.90344718]
["bitfinex","BTCUSD",1723999792409,5.06578408,60016.0,60015.0,3.67017218]
["bitfinex","BTCUSD",1723999792634,5.06578408,60016.0,60015.0,3.63381218]
["bitfinex","BTCUSD",1723999794482,5.06578408,60016.0,60015.0,3.86708718]
["bitfinex","BTCUSD",1723999794687,5.06578408,60016.0,60015.0,3.42946218]
["bitfinex","BTCUSD",1723999794958,4.91948408,60016.0,60015.0,3.56679018]
["bitfinex","BTCUSD",1723999795070,4.91948408,60016.0,60015.0,3.80006518]
["bitfinex","BTCUSD",1723999795278,4.87944739,60016.0,60015.0,3.76569387]
["bitfinex","BTCUSD",1723999796108,4.87944739,60016.0,60015.0,3.53241887]
["bitfinex","BTCUSD",1723999796929,4.87944739,60016.0,60015.0,3.76569387]
["bitfinex","BTCUSD",1723999797845,4.87944739,60016.0,60015.0,4.36544563]
["bitfinex","BTCUSD",1723999798025,4.69944739,60016.0,60015.0,4.23045097]
["bitfinex","BTCUSD",1723999798224,4.69944739,60016.0,60015.0,4.3614613]
["bitfinex","BTCUSD",1723999798578,4.69944739,60016.0,60015.0,4.59473943]
["bitfinex","BTCUSD",1723999798782,4.69944739,60016.0,60015.0,4.36146443]
["bitfinex","BTCUSD",1723999799426,4.69944739,60016.0,60015.0,4.36145804]
["bitfinex","BTCUSD",1723999799935,4.69944739,60016.0,60015.0,4.49646127]
["bitfinex","BTCUSD",1723999800388,4.69944739,60016.0,60015.0,4.36146159]
["bitfinex","BTCUSD",1723999800621,4.69944739,60016.0,60015.0,4.36546159]
["bitfinex","BTCUSD",1723999801304,4.69944739,60016.0,60015.0,4.22813359]
["bitfinex","BTCUSD",1723999802211,4.69944739,60016.0,60015.0,3.9920113]
["bitfinex","BTCUSD",1723999802212,4.90784739,60016.0,60015.0,3.9920113]
["bitfinex","BTCUSD",1723999802436,5.07274739,60016.0,60015.0,4.22813759]
["bitfinex","BTCUSD",1723999802656,5.07274739,60016.0,60015.0,4.15771009]
["bitfinex","BTCUSD",1723999802891,5.07274739,60016.0,60015.0,4.22814143]
["bitfinex","BTCUSD",1723999803337,5.07274739,60016.0,60015.0,4.21414143]
["bitfinex","BTCUSD",1723999803578,5.07274739,60016.0,60015.0,4.21014143]
["bitfinex","BTCUSD",1723999804036,5.07274739,60016.0,60015.0,4.22414143]
["bitfinex","BTCUSD",1723999804872,4.90784739,60016.0,60015.0,4.47454543]
["bitfinex","BTCUSD",1723999805233,4.69944739,60016.0,60015.0,3.64554543]
["bitfinex","BTCUSD",1723999805431,4.69944739,60016.0,60015.0,4.60615685]
["bitfinex","BTCUSD",1723999805961,4.69944739,60016.0,60015.0,4.60616885]
["bitfinex","BTCUSD",1723999806505,4.69944739,60016.0,60015.0,4.52372085]
["bitfinex","BTCUSD",1723999806726,4.69944739,60016.0,60015.0,4.49092085]
["bitfinex","BTCUSD",1723999807142,4.69944739,60016.0,60015.0,4.49091891]
["bitfinex","BTCUSD",1723999810234,4.69944739,60016.0,60015.0,4.47614991]
["bitfinex","BTCUSD",1723999810430,4.69944739,60016.0,60015.0,4.38293854]
["bitfinex","BTCUSD",1723999810637,4.69944739,60016.0,60015.0,5.35094943]
["bitfinex","BTCUSD",1723999810880,4.69944739,60016.0,60015.0,5.40096022]
["bitfinex","BTCUSD",1723999811014,4.69944739,60016.0,60015.0,5.19552079]
["bitfinex","BTCUSD",1723999811218,4.69944739,60016.0,60015.0,5.46026023]
["bitfinex","BTCUSD",1723999811422,4.69944739,60016.0,60015.0,4.49964881]
["bitfinex","BTCUSD",1723999811634,4.69944739,60016.0,60015.0,5.46026023]
["bitfinex","BTCUSD",1723999811843,4.69944739,60016.0,60015.0,5.42746023]
["bitfinex","BTCUSD",1723999812042,4.69944739,60016.0,60015.0,5.28057323]
["bitfinex","BTCUSD",1723999812252,4.69944739,60016.0,60015.0,4.31996909]
["bitfinex","BTCUSD",1723999812461,4.69944739,60016.0,60015.0,4.24954054]
["bitfinex","BTCUSD",1723999812830,4.69944739,60016.0,60015.0,4.31997339]
["bitfinex","BTCUSD",1723999813033,4.91484739,60016.0,60015.0,4.31997339]
["bitfinex","BTCUSD",1723999813415,4.91484739,60016.0,60015.0,4.16053629]
["bitfinex","BTCUSD",1723999813622,4.91484739,60016.0,60015.0,4.31597376]
["bitfinex","BTCUSD",1723999813825,5.08454739,60016.0,60015.0,4.21997376]
["bitfinex","BTCUSD",1723999814033,5.08454739,60016.0,60015.0,3.38697376]
["bitfinex","BTCUSD",1723999814245,5.08454739,60016.0,60015.0,3.65764664]
["bitfinex","BTCUSD",1723999814417,5.08454739,60016.0,60015.0,3.38697376]
["bitfinex","BTCUSD",1723999815163,5.08454739,60016.0,60015.0,3.38708258]
["bitfinex","BTCUSD",1723999815669,5.08454739,60016.0,60015.0,3.48708258]
["bitfinex","BTCUSD",1723999817103,5.08454739,60016.0,60015.0,3.48710662]
["bitfinex","BTCUSD",1723999818779,5.08454739,60016.0,60015.0,3.35208687]
["bitfinex","BTCUSD",1723999818954,5.08454739,60016.0,60015.0,3.48314062]
["bitfinex","BTCUSD",1723999819165,5.08454739,60016.0,60015.0,3.48714062]
["bitfinex","BTCUSD",1723999819774,5.08454739,60016.0,60015.0,3.48711798]
["bitfinex","BTCUSD",1723999820314,5.08454739,60016.0,60015.0,3.48311798]
["bitfinex","BTCUSD",1723999820527,5.08454739,60016.0,60015.0,3.39130885]
["bitfinex","BTCUSD",1723999820693,5.08454739,60016.0,60015.0,3.39530885]
["bitfinex","BTCUSD",1723999821032,5.08454739,60016.0,60015.0,3.23983055]
["bitfinex","BTCUSD",1723999821236,5.08454739,60016.0,60015.0,3.05833344]
["bitfinex","BTCUSD",1723999821355,5.08454739,60016.0,60015.0,3.13903344]
["bitfinex","BTCUSD",1723999821583,5.08454739,60016.0,60015.0,2.39996675]
["bitfinex","BTCUSD",1723999822224,5.08454739,60016.0,60015.0,2.37389425]
["bitfinex","BTCUSD",1723999822448,5.08454739,60016.0,60015.0,2.33487868]
["bitfinex","BTCUSD",1723999822648,5.08454739,60016.0,60015.0,2.19983403]
["bitfinex","BTCUSD",1723999822989,5.08454739,60016.0,60015.0,2.37191592]
["bitfinex","BTCUSD",1723999823206,5.08454739,60016.0,60015.0,2.11068523]
["bitfinex","BTCUSD",1723999823398,5.08454739,60016.0,60015.0,2.27722667]
["bitfinex","BTCUSD",1723999823738,5.08454739,60016.0,60015.0,2.27722747]
["bitfinex","BTCUSD",1723999823961,5.08454739,60016.0,60015.0,2.29122747]
["bitfinex","BTCUSD",1723999824386,5.08454739,60016.0,60015.0,2.3337958]
["bitfinex","BTCUSD",1723999824595,5.08454739,60016.0,60015.0,2.39324837]
["bitfinex","BTCUSD",1723999826133,5.08454739,60016.0,60015.0,2.39024837]
["bitfinex","BTCUSD",1723999826417,5.08454739,60016.0,60015.0,2.22671678]
["bitfinex","BTCUSD",1723999828993,5.08454739,60016.0,60015.0,2.22671526]
["bitfinex","BTCUSD",1723999830715,5.08454739,60016.0,60015.0,2.22671351]
["bitfinex","BTCUSD",1723999830905,5.08454739,60016.0,60015.0,2.20954348]
["bitfinex","BTCUSD",1723999834579,5.08454739,60016.0,60015.0,2.22711574]
["bitfinex","BTCUSD",1723999834780,5.08454739,60016.0,60015.0,2.22659323]
["bitfinex","BTCUSD",1723999835200,5.08454739,60016.0,60015.0,2.2265915]
["bitfinex","BTCUSD",1723999836449,5.08454739,60016.0,60015.0,2.1111863]
["bitfinex","BTCUSD",1723999836695,5.08454739,60016.0,60015.0,2.22658609]
["bitfinex","BTCUSD",1723999837166,5.08454739,60016.0,60015.0,2.22658614]
["bitfinex","BTCUSD",1723999837402,5.08454739,60016.0,60015.0,2.39504451]
["bitfinex","BTCUSD",1723999838405,5.08454739,60016.0,60015.0,2.45927806]
["bitfinex","BTCUSD",1723999838643,5.08454739,60016.0,60015.0,2.45527806]
["bitfinex","BTCUSD",1723999838881,5.08454739,60016.0,60015.0,2.39104451]
["bitfinex","BTCUSD",1723999839118,5.08454739,60016.0,60015.0,2.28681685]
["bitfinex","BTCUSD",1723999839351,5.08454739,60016.0,60015.0,2.22258431]
["bitfinex","BTCUSD",1723999839554,5.08454739,60016.0,60015.0,2.45527522]
["bitfinex","BTCUSD",1723999839684,5.08454739,60016.0,60015.0,2.28681685]
["bitfinex","BTCUSD",1723999840027,5.08454739,60016.0,60015.0,2.45527522]
["bitfinex","BTCUSD",1723999841177,5.08454739,60016.0,60015.0,2.27564467]
["bitfinex","BTCUSD",1723999842088,5.08454739,60016.0,60015.0,2.4552699]
["bitfinex","BTCUSD",1723999842870,5.08454739,60016.0,60015.0,2.43932982]
["bitfinex","BTCUSD",1723999843455,5.08454739,60016.0,60015.0,2.284722]
["bitfinex","BTCUSD",1723999843655,5.08454739,60016.0,60015.0,2.34600463]
["bitfinex","BTCUSD",1723999844039,5.08454739,60016.0,60015.0,2.34600608]
["bitfinex","BTCUSD",1723999844727,5.08454739,60016.0,60015.0,2.32843382]
["bitfinex","BTCUSD",1723999845386,5.08454739,60016.0,60015.0,2.16003317]
["bitfinex","BTCUSD",1723999845599,5.08454739,60016.0,60015.0,2.29418977]
["bitfinex","BTCUSD",1723999846015,5.08454739,60016.0,60015.0,2.46261712]
["bitfinex","BTCUSD",1723999846416,5.08454739,60016.0,60015.0,2.32026012]
["bitfinex","BTCUSD",1723999848358,5.08454739,60016.0,60015.0,2.33783233]
["bitfinex","BTCUSD",1723999849573,5.08454739,60016.0,60015.0,2.3378372]
["bitfinex","BTCUSD",1723999850194,5.08454739,60016.0,60015.0,2.26790115]
["bitfinex","BTCUSD",1723999850420,5.08454739,60016.0,60015.0,2.33783967]
["bitfinex","BTCUSD",1723999850656,5.08454739,60016.0,60015.0,2.33783912]
["bitfinex","BTCUSD",1723999852305,5.08454739,60016.0,60015.0,2.33784588]
["bitfinex","BTCUSD",1723999852524,5.08454739,60016.0,60015.0,2.34184588]
["bitfinex","BTCUSD",1723999852736,5.08454739,60016.0,60015.0,2.33784588]
["bitfinex","BTCUSD",1723999852963,5.08454739,60016.0,60015.0,2.51031657]
["bitfinex","BTCUSD",1723999853190,5.08454739,60016.0,60015.0,2.48424622]
["bitfinex","BTCUSD",1723999853408,5.08454739,60016.0,60015.0,2.51033793]
["bitfinex","BTCUSD",1723999853607,5.08454739,60016.0,60015.0,2.51033744]
["bitfinex","BTCUSD",1723999853808,5.08454739,60016.0,60015.0,2.51034009]
["bitfinex","BTCUSD",1723999854018,5.08454739,60016.0,60015.0,2.51033927]
["bitfinex","BTCUSD",1723999854224,5.08454739,60016.0,60015.0,2.3418465]
["bitfinex","BTCUSD",1723999855743,5.08454739,60016.0,60015.0,2.20768567]
["bitfinex","BTCUSD",1723999855941,5.08454739,60016.0,60015.0,2.33778711]
["bitfinex","BTCUSD",1723999856121,5.08454739,60016.0,60015.0,2.34178711]
["bitfinex","BTCUSD",1723999856728,5.08454739,60016.0,60015.0,2.33778711]
["bitfinex","BTCUSD",1723999858459,5.08454739,60016.0,60015.0,2.33776028]
["bitfinex","BTCUSD",1723999859254,5.08454739,60016.0,60015.0,3.07682697]
["bitfinex","BTCUSD",1723999859690,5.08454739,60016.0,60015.0,2.89271239]
["bitfinex","BTCUSD",1723999859888,5.08454739,60016.0,60015.0,3.07681702]
["bitfinex","BTCUSD",1723999860905,5.08454739,60016.0,60015.0,2.14136146]
["bitfinex","BTCUSD",1723999861116,5.08454739,60016.0,60015.0,1.28702801]
["bitfinex","BTCUSD",1723999861329,5.08454739,60016.0,60015.0,1.46308593]
["bitfinex","BTCUSD",1723999861535,5.08454739,60016.0,60015.0,1.27124649]
["bitfinex","BTCUSD",1723999861764,5.08454739,60016.0,60015.0,1.18087556]
["bitfinex","BTCUSD",1723999861995,5.08454739,60016.0,60015.0,0.68296176]
["bitfinex","BTCUSD",1723999862201,5.08454739,60016.0,60015.0,1.22833153]
["bitfinex","BTCUSD",1723999862407,5.08454739,60016.0,60015.0,0.86078935]
["bitfinex","BTCUSD",1723999862615,5.08454739,60016.0,60015.0,0.84678935]
["bitfinex","BTCUSD",1723999862818,5.08454739,60016.0,60015.0,0.86078598]
["bitfinex","BTCUSD",1723999863230,5.08454739,60016.0,60015.0,0.84678581]
["bitfinex","BTCUSD",1723999863430,5.08454739,60016.0,60015.0,0.94678581]
["bitfinex","BTCUSD",1723999863633,5.08454739,60016.0,60015.0,0.81095822]
["bitfinex","BTCUSD",1723999863888,5.08454739,60016.0,60015.0,0.79695822]
["bitfinex","BTCUSD",1723999864097,5.08454739,60016.0,60015.0,0.96078581]
["bitfinex","BTCUSD",1723999864828,5.08454739,60016.0,60015.0,0.96080694]
["bitfinex","BTCUSD",1723999866483,5.08454739,60016.0,60015.0,0.95163222]
["bitfinex","BTCUSD",1723999866739,5.08454739,60016.0,60015.0,1.47793478]
["bitfinex","BTCUSD",1723999866868,5.08454739,60016.0,60015.0,2.07381416]
["bitfinex","BTCUSD",1723999867082,5.08454739,60016.0,60015.0,2.24870493]
["bitfinex","BTCUSD",1723999867290,5.08454739,60016.0,60015.0,2.25169781]
["bitfinex","BTCUSD",1723999867503,4.69944739,60016.0,60015.0,2.24758206]
["bitfinex","BTCUSD",1723999867702,4.69944739,60016.0,60015.0,2.24458206]
["bitfinex","BTCUSD",1723999868151,4.69944739,60016.0,60015.0,2.25858206]
["bitfinex","BTCUSD",1723999868403,4.69944739,60016.0,60015.0,2.26158206]
["bitfinex","BTCUSD",1723999868607,4.69944739,60016.0,60015.0,2.25858206]
["bitfinex","BTCUSD",1723999869432,4.69944739,60016.0,60015.0,2.23806015]
["bitfinex","BTCUSD",1723999869654,4.69944739,60016.0,60015.0,2.25848301]
["bitfinex","BTCUSD",1723999870057,4.69944739,60016.0,60015.0,2.17778301]
["bitfinex","BTCUSD",1723999870259,4.69944739,60016.0,60015.0,2.25848301]
["bitfinex","BTCUSD",1723999871344,4.69944739,60016.0,60015.0,2.26148301]
["bitfinex","BTCUSD",1723999871549,4.69944739,60016.0,60015.0,2.30441136]
["bitfinex","BTCUSD",1723999871700,4.69944739,60016.0,60015.0,2.25848301]
["bitfinex","BTCUSD",1723999872105,4.69944739,60016.0,60015.0,2.30141136]
["bitfinex","BTCUSD",1723999872345,4.69944739,60016.0,60015.0,2.25848301]
["bitfinex","BTCUSD",1723999872690,4.69944739,60016.0,60015.0,2.30141136]
["bitfinex","BTCUSD",1723999872947,4.69944739,60016.0,60015.0,2.25848301]
["bitfinex","BTCUSD",1723999873319,4.69944739,60016.0,60015.0,2.27181378]
["bitfinex","BTCUSD",1723999873519,4.69944739,60016.0,60015.0,2.25847986]
["bitfinex","BTCUSD",1723999873900,4.69944739,60016.0,60015.0,2.21103554]
["bitfinex","BTCUSD",1723999874098,4.69944739,60016.0,60015.0,2.25847135]
["bitfinex","BTCUSD",1723999874566,4.69944739,60016.0,60015.0,2.30138578]
["bitfinex","BTCUSD",1723999874817,4.69944739,60016.0,60015.0,2.26147135]
["bitfinex","BTCUSD",1723999875195,4.69944739,60016.0,60015.0,2.30438578]
["bitfinex","BTCUSD",1723999875415,4.69944739,60016.0,60015.0,2.26147135]
["bitfinex","BTCUSD",1723999875844,4.69944739,60016.0,60015.0,2.30438578]
["bitfinex","BTCUSD",1723999876039,4.69944739,60016.0,60015.0,2.26147135]
["bitfinex","BTCUSD",1723999876419,4.69944739,60016.0,60015.0,2.30438578]
["bitfinex","BTCUSD",1723999876577,4.69944739,60016.0,60015.0,2.26147135]
["bitfinex","BTCUSD",1723999876998,4.69944739,60016.0,60015.0,2.30438578]
["bitfinex","BTCUSD",1723999877287,4.69944739,60016.0,60015.0,2.26147135]
["bitfinex","BTCUSD",1723999877464,4.69944739,60016.0,60015.0,2.30438578]
["bitfinex","BTCUSD",1723999878697,4.69944739,60016.0,60015.0,2.30438221]
["bitfinex","BTCUSD",1723999879119,4.69944739,60016.0,60015.0,2.29038221]
["bitfinex","BTCUSD",1723999879337,4.69944739,60016.0,60015.0,2.30438221]
["bitfinex","BTCUSD",1723999879539,4.69944739,60016.0,60015.0,2.29038221]
["bitfinex","BTCUSD",1723999880217,4.69944739,60016.0,60015.0,2.30438221]
["bitfinex","BTCUSD",1723999881181,4.69944739,60016.0,60015.0,2.29038221]
["bitfinex","BTCUSD",1723999881381,4.69944739,60016.0,60015.0,2.26336014]
["bitfinex","BTCUSD",1723999881580,4.69944739,60016.0,60015.0,2.29036936]
["bitfinex","BTCUSD",1723999881810,4.69944739,60016.0,60015.0,2.20486063]
["bitfinex","BTCUSD",1723999882019,4.69944739,60016.0,60015.0,2.30436965]
["bitfinex","BTCUSD",1723999883394,4.69944739,60016.0,60015.0,2.32020905]
["bitfinex","BTCUSD",1723999883601,4.69944739,60016.0,60015.0,2.30436965]
["bitfinex","BTCUSD",1723999884012,4.69944739,60016.0,60015.0,2.32120904]
["bitfinex","BTCUSD",1723999884231,4.69944739,60016.0,60015.0,2.30636964]
["bitfinex","BTCUSD",1723999884613,4.69944739,60016.0,60015.0,2.32220904]
["bitfinex","BTCUSD",1723999884793,4.69944739,60016.0,60015.0,2.30636964]
["bitfinex","BTCUSD",1723999885284,4.69944739,60016.0,60015.0,2.32220904]
["bitfinex","BTCUSD",1723999885482,4.69944739,60016.0,60015.0,2.30636964]
["bitfinex","BTCUSD",1723999885892,4.69944739,60016.0,60015.0,2.32220904]
["bitfinex","BTCUSD",1723999886089,4.69944739,60016.0,60015.0,2.30636964]
["bitfinex","BTCUSD",1723999886293,4.69944739,60016.0,60015.0,2.28594912]
["bitfinex","BTCUSD",1723999886495,4.69944739,60016.0,60015.0,2.32217619]
["bitfinex","BTCUSD",1723999886692,4.69944739,60016.0,60015.0,2.30634824]
["bitfinex","BTCUSD",1723999886903,4.69944739,60016.0,60015.0,2.30634818]
["bitfinex","BTCUSD",1723999887109,4.69944739,60016.0,60015.0,2.32217603]
["bitfinex","BTCUSD",1723999887343,4.69944739,60016.0,60015.0,2.20686062]
["bitfinex","BTCUSD",1723999887563,4.69944739,60016.0,60015.0,2.3221249]
["bitfinex","BTCUSD",1723999888200,4.69944739,60016.0,60015.0,2.32212367]
["bitfinex","BTCUSD",1723999890653,4.69944739,60016.0,60015.0,2.31812367]
["bitfinex","BTCUSD",1723999891234,4.69944739,60016.0,60015.0,2.32212367]
["bitfinex","BTCUSD",1723999891841,4.69944739,60016.0,60015.0,2.31812367]
["bitfinex","BTCUSD",1723999892054,4.69944739,60016.0,60015.0,2.3281202]
["bitfinex","BTCUSD",1723999892424,4.69944739,60016.0,60015.0,2.3321202]
["bitfinex","BTCUSD",1723999892872,4.69944739,60016.0,60015.0,2.33208401]
["bitfinex","BTCUSD",1723999893425,4.69944739,60016.0,60015.0,2.32208748]
["bitfinex","BTCUSD",1723999894180,4.69944739,60016.0,60015.0,2.2068232]
["bitfinex","BTCUSD",1723999894379,4.69944739,60016.0,60015.0,2.32207268]
["bitfinex","BTCUSD",1723999896455,4.69944739,60016.0,60015.0,2.3862224]
["bitfinex","BTCUSD",1723999897454,4.69944739,60016.0,60015.0,2.3015224]
["bitfinex","BTCUSD",1723999897655,4.69944739,60016.0,60015.0,2.3862224]
["bitfinex","BTCUSD",1723999897858,4.69944739,60016.0,60015.0,2.32207268]
["bitfinex","BTCUSD",1723999898062,4.69944739,60016.0,60015.0,2.3862224]
["bitfinex","BTCUSD",1723999898803,4.69944739,60016.0,60015.0,2.24969555]
["bitfinex","BTCUSD",1723999899008,4.69944739,60016.0,60015.0,2.32203721]
["bitfinex","BTCUSD",1723999899190,4.69944739,60016.0,60015.0,2.97294219]
["bitfinex","BTCUSD",1723999899407,4.69944739,60016.0,60015.0,2.99792243]
["bitfinex","BTCUSD",1723999899607,4.69944739,60016.0,60015.0,3.0199919]
["bitfinex","BTCUSD",1723999900713,4.69944739,60016.0,60015.0,2.99501166]
["bitfinex","BTCUSD",1723999900870,4.69944739,60016.0,60015.0,3.0199919]
["bitfinex","BTCUSD",1723999901336,4.69944739,60016.0,60015.0,2.99501166]
["bitfinex","BTCUSD",1723999901984,4.69944739,60016.0,60015.0,2.99490165]
["bitfinex","BTCUSD",1723999902388,4.69944739,60016.0,60015.0,2.99476045]
["bitfinex","BTCUSD",1723999902537,4.69944739,60016.0,60015.0,3.01972038]
["bitfinex","BTCUSD",1723999902738,4.69944739,60016.0,60015.0,2.99476045]
["bitfinex","BTCUSD",1723999904206,4.69944739,60016.0,60015.0,2.99476078]
["bitfinex","BTCUSD",1723999906596,4.69944739,60016.0,60015.0,2.99475768]
["bitfinex","BTCUSD",1723999908779,4.69944739,60016.0,60015.0,2.90860991]
["bitfinex","BTCUSD",1723999908952,4.69944739,60016.0,60015.0,2.90460991]
["bitfinex","BTCUSD",1723999909158,4.69944739,60016.0,60015.0,2.97268821]
["bitfinex","BTCUSD",1723999909354,4.69944739,60016.0,60015.0,2.90860991]
["bitfinex","BTCUSD",1723999909558,4.69944739,60016.0,60015.0,2.90460991]
["bitfinex","BTCUSD",1723999910616,4.69944739,60016.0,60015.0,2.90461107]
["bitfinex","BTCUSD",1723999910829,4.69944739,60016.0,60015.0,2.97268937]
["bitfinex","BTCUSD",1723999911035,4.69944739,60016.0,60015.0,2.88365159]
["bitfinex","BTCUSD",1723999911190,4.69944739,60016.0,60015.0,2.90861146]
["bitfinex","BTCUSD",1723999911394,4.69944739,60016.0,60015.0,2.97269091]
["bitfinex","BTCUSD",1723999911768,4.69944739,60016.0,60015.0,2.90861146]
["bitfinex","BTCUSD",1723999912167,4.69944739,60016.0,60015.0,2.9987602]
["bitfinex","BTCUSD",1723999912395,4.69944739,60016.0,60015.0,2.90861146]
["bitfinex","BTCUSD",1723999912670,4.69944739,60016.0,60015.0,2.99876016]
["bitfinex","BTCUSD",1723999913020,4.69944739,60016.0,60015.0,2.97269091]
["bitfinex","BTCUSD",1723999913426,4.69944739,60016.0,60015.0,2.93068067]
["bitfinex","BTCUSD",1723999913748,4.69944739,60016.0,60015.0,2.96869091]
["bitfinex","BTCUSD",1723999914613,4.69944739,60016.0,60015.0,2.78948867]
["bitfinex","BTCUSD",1723999914787,4.69944739,60016.0,60015.0,2.9686451]
["bitfinex","BTCUSD",1723999915306,4.69944739,60016.0,60015.0,2.99471443]
["bitfinex","BTCUSD",1723999915788,4.70083859,60016.0,60015.0,2.99471443]
["bitfinex","BTCUSD",1723999917313,4.70083859,60016.0,60015.0,2.99871443]
["bitfinex","BTCUSD",1723999918824,4.70083859,60016.0,60015.0,2.99869412]
["bitfinex","BTCUSD",1723999919868,4.70083859,60016.0,60015.0,2.91399412]
["bitfinex","BTCUSD",1723999920057,4.70083859,60016.0,60015.0,2.64519905]
["bitfinex","BTCUSD",1723999920315,5.05503859,60016.0,60015.0,1.98282213]
["bitfinex","BTCUSD",1723999920516,5.05503859,60016.0,60015.0,1.99280667]
["bitfinex","BTCUSD",1723999920993,5.05503859,60016.0,60015.0,1.98282213]
["bitfinex","BTCUSD",1723999921570,5.05503859,60016.0,60015.0,1.96248691]
["bitfinex","BTCUSD",1723999921772,5.05503859,60016.0,60015.0,1.98286869]
["bitfinex","BTCUSD",1723999921978,5.05503859,60016.0,60015.0,2.0158535]
["bitfinex","BTCUSD",1723999922198,5.05503859,60016.0,60015.0,2.01585326]
["bitfinex","BTCUSD",1723999923554,5.05503859,60016.0,60015.0,2.00586848]
["bitfinex","BTCUSD",1723999923964,5.05503859,60016.0,60015.0,2.00598293]
["bitfinex","BTCUSD",1723999924497,5.05503859,60016.0,60015.0,2.00298293]
["bitfinex","BTCUSD",1723999924938,5.05503859,60016.0,60015.0,1.91281507]
["bitfinex","BTCUSD",1723999925224,5.05503859,60016.0,60015.0,2.00301745]
["bitfinex","BTCUSD",1723999925744,5.05503859,60016.0,60015.0,1.95766561]
["bitfinex","BTCUSD",1723999925989,5.05503859,60016.0,60015.0,2.00302691]
["bitfinex","BTCUSD",1723999927426,5.05503859,60016.0,60015.0,2.00602691]
["bitfinex","BTCUSD",1723999927654,5.05503859,60016.0,60015.0,2.00302691]
["bitfinex","BTCUSD",1723999928828,5.05503859,60016.0,60015.0,2.00302072]
["bitfinex","BTCUSD",1723999930005,5.05503859,60016.0,60015.0,1.46634923]
["bitfinex","BTCUSD",1723999930235,5.05503859,60016.0,60015.0,1.39512713]
["bitfinex","BTCUSD",1723999930473,5.05503859,60016.0,60015.0,1.27112713]
["bitfinex","BTCUSD",1723999930714,5.13573859,60016.0,60015.0,0.71087334]
["bitfinex","BTCUSD",1723999930949,5.13573859,60016.0,60015.0,0.71089262]
["bitfinex","BTCUSD",1723999931186,5.13573859,60016.0,60015.0,0.86046378]
["bitfinex","BTCUSD",1723999931692,5.13573859,60016.0,60015.0,0.84646378]
["bitfinex","BTCUSD",1723999931920,5.13573859,60016.0,60015.0,0.83246378]
["bitfinex","BTCUSD",1723999932148,5.13573859,60016.0,60015.0,0.84646378]
["bitfinex","BTCUSD",1723999932383,5.05503859,60016.0,60015.0,0.84646378]
["bitfinex","BTCUSD",1723999932622,5.05503859,60016.0,60015.0,0.79689262]
["bitfinex","BTCUSD",1723999932861,4.70083859,60016.0,60015.0,2.48011868]
["bitfinex","BTCUSD",1723999933100,4.70083859,60016.0,60015.0,2.52024282]
["bitfinex","BTCUSD",1723999933335,4.70083859,60016.0,60015.0,2.34643004]
["bitfinex","BTCUSD",1723999933570,4.70083859,60016.0,60015.0,2.34241553]
["bitfinex","BTCUSD",1723999933825,4.70083859,60016.0,60015.0,2.34243004]
["bitfinex","BTCUSD",1723999934084,4.70083859,60016.0,60015.0,2.34643004]
["bitfinex","BTCUSD",1723999934318,4.70083859,60016.0,60015.0,2.34241596]
["bitfinex","BTCUSD",1723999934560,4.70083859,60016.0,60015.0,2.24771596]
["bitfinex","BTCUSD",1723999934790,4.70083859,60016.0,60015.0,2.27171596]
["bitfinex","BTCUSD",1723999935019,4.70083859,60016.0,60015.0,2.25771596]
["bitfinex","BTCUSD",1723999935591,4.70083859,60016.0,60015.0,2.27172088]
["bitfinex","BTCUSD",1723999936646,4.70083859,60016.0,60015.0,2.27572088]
["bitfinex","BTCUSD",1723999937851,4.70083859,60016.0,60015.0,2.27169602]
["bitfinex","BTCUSD",1723999939445,4.70083859,60016.0,60015.0,2.27569602]
["bitfinex","BTCUSD",1723999941901,4.70083859,60016.0,60015.0,2.22099666]
["bitfinex","BTCUSD",1723999942105,4.70083859,60016.0,60015.0,2.27569924]
["bitfinex","BTCUSD",1723999942257,4.70083859,60016.0,60015.0,1.38873066]
["bitfinex","BTCUSD",1723999942461,4.70083859,60016.0,60015.0,2.28568692]
["bitfinex","BTCUSD",1723999945037,4.70083859,60016.0,60015.0,2.28368693]
["bitfinex","BTCUSD",1723999945488,4.90213859,60016.0,60015.0,2.27070101]
["bitfinex","BTCUSD",1723999945748,4.90213859,60016.0,60015.0,2.12337025]
["bitfinex","BTCUSD",1723999946082,4.90213859,60016.0,60015.0,2.14789933]
["bitfinex","BTCUSD",1723999946285,4.90213859,60016.0,60015.0,2.13874253]
["bitfinex","BTCUSD",1723999946492,4.90213859,60016.0,60015.0,2.14789935]
["bitfinex","BTCUSD",1723999946901,4.90213859,60016.0,60015.0,2.14796955]
["bitfinex","BTCUSD",1723999947286,4.90213859,60016.0,60015.0,2.24796955]
["bitfinex","BTCUSD",1723999948417,4.90213859,60016.0,60015.0,2.26378588]
["bitfinex","BTCUSD",1723999949135,4.90213859,60016.0,60015.0,2.26378661]
["bitfinex","BTCUSD",1723999949739,4.90213859,60016.0,60015.0,2.03051161]
["bitfinex","BTCUSD",1723999949937,4.90213859,60016.0,60015.0,2.01469482]
["bitfinex","BTCUSD",1723999950167,4.90213859,60016.0,60015.0,2.03051161]
["bitfinex","BTCUSD",1723999950294,4.90213859,60016.0,60015.0,2.2512462]
["bitfinex","BTCUSD",1723999950498,4.90213859,60016.0,60015.0,2.23542941]
["bitfinex","BTCUSD",1723999950885,4.90213859,60016.0,60015.0,2.22142941]
["bitfinex","BTCUSD",1723999951249,4.90213859,60016.0,60015.0,2.2232462]
["bitfinex","BTCUSD",1723999951450,4.90213859,60016.0,60015.0,2.21842941]
["bitfinex","BTCUSD",1723999951632,4.90213859,60016.0,60015.0,2.23425203]
["bitfinex","BTCUSD",1723999951838,4.90213859,60016.0,60015.0,2.21843524]
["bitfinex","BTCUSD",1723999952087,4.90213859,60016.0,60015.0,2.02751743]
["bitfinex","BTCUSD",1723999952462,4.90213859,60016.0,60015.0,2.01351743]
["bitfinex","BTCUSD",1723999952867,4.90213859,60016.0,60015.0,2.02751743]
["bitfinex","BTCUSD",1723999956678,4.90213859,60016.0,60015.0,2.02751658]
["bitfinex","BTCUSD",1723999958571,4.90213859,60016.0,60015.0,1.9577016]
["bitfinex","BTCUSD",1723999958803,4.90213859,60016.0,60015.0,2.02751289]
["bitfinex","BTCUSD",1723999960461,4.90213859,60016.0,60015.0,2.03051289]
["bitfinex","BTCUSD",1723999960682,4.90213859,60016.0,60015.0,2.02751289]
["bitfinex","BTCUSD",1723999961401,4.90213859,60016.0,60015.0,2.03051289]
["bitfinex","BTCUSD",1723999962090,4.90213859,60016.0,60015.0,1.87801447]
["bitfinex","BTCUSD",1723999962327,4.90213859,60016.0,60015.0,2.02751425]
["bitfinex","BTCUSD",1723999962788,4.90213859,60016.0,60015.0,1.95769935]
["bitfinex","BTCUSD",1723999963022,4.90213859,60016.0,60015.0,2.02751227]
["bitfinex","BTCUSD",1723999963248,4.90213859,60016.0,60015.0,2.03051227]
["bitfinex","BTCUSD",1723999963744,4.90213859,60016.0,60015.0,2.04050102]
["bitfinex","BTCUSD",1723999963976,4.90213859,60016.0,60015.0,2.00437802]
["bitfinex","BTCUSD",1723999964213,4.90213859,60016.0,60015.0,2.03750379]
["bitfinex","BTCUSD",1723999964450,4.90213859,60016.0,60015.0,1.15345857]
["bitfinex","BTCUSD",1723999964910,4.90213859,60016.0,60015.0,2.04045252]
["bitfinex","BTCUSD",1723999965593,4.90213859,60016.0,60015.0,2.03046348]
["bitfinex","BTCUSD",1723999966110,4.90213859,60016.0,60015.0,1.14346953]
["bitfinex","BTCUSD",1723999966335,4.90213859,60016.0,60015.0,1.07366569]
["bitfinex","BTCUSD",1723999966557,4.90213859,60016.0,60015.0,1.14349331]
["bitfinex","BTCUSD",1723999966790,4.90213859,60016.0,60015.0,1.14049331]
["bitfinex","BTCUSD",1723999970924,4.90213859,60016.0,60015.0,2.02752907]
["bitfinex","BTCUSD",1723999971128,4.90213859,60016.0,60015.0,2.02753269]
["bitfinex","BTCUSD",1723999975609,4.70083859,60016.0,60015.0,2.02753269]
["bitfinex","BTCUSD",1723999976248,4.70083859,60016.0,60015.0,2.00256009]
["bitfinex","BTCUSD",1723999976450,4.70083859,60016.0,60015.0,2.03752883]
["bitfinex","BTCUSD",1723999976780,4.70083859,60016.0,60015.0,2.02753776]
["bitfinex","BTCUSD",1723999977670,4.70083859,60016.0,60015.0,2.02752188]
["bitfinex","BTCUSD",1723999978010,4.70083859,60016.0,60015.0,2.09163724]
["bitfinex","BTCUSD",1723999978213,4.70083859,60016.0,60015.0,2.02752188]
["bitfinex","BTCUSD",1723999978416,4.70083859,60016.0,60015.0,2.09163724]
["bitfinex","BTCUSD",1723999978643,4.70083859,60016.0,60015.0,1.98214897]
["bitfinex","BTCUSD",1723999978809,4.70083859,60016.0,60015.0,2.0916282]
["bitfinex","BTCUSD",1723999979015,4.70083859,60016.0,60015.0,2.02751464]
["bitfinex","BTCUSD",1723999979274,4.70083859,60016.0,60015.0,2.0916282]
["bitfinex","BTCUSD",1723999979411,4.70083859,60016.0,60015.0,2.02751464]
["bitfinex","BTCUSD",1723999980892,4.70083859,60016.0,60015.0,2.02745307]
["bitfinex","BTCUSD",1723999981089,4.70083859,60016.0,60015.0,2.09156663]
["bitfinex","BTCUSD",1723999981292,4.70083859,60016.0,60015.0,2.02745307]
["bitfinex","BTCUSD",1723999981530,4.70083859,60016.0,60015.0,2.00248156]
["bitfinex","BTCUSD",1723999981808,4.70083859,60016.0,60015.0,2.02745613]
["bitfinex","BTCUSD",1723999982075,4.70083859,60016.0,60015.0,1.89833552]
["bitfinex","BTCUSD",1723999982274,4.70083859,60016.0,60015.0,2.02745766]
["bitfinex","BTCUSD",1723999982675,4.70083859,60016.0,60015.0,2.0915731]
["bitfinex","BTCUSD",1723999982912,4.70083859,60016.0,60015.0,2.02745766]
["bitfinex","BTCUSD",1723999983933,4.70083859,60016.0,60015.0,2.037448]
["bitfinex","BTCUSD",1723999984132,4.70083859,60016.0,60015.0,2.02745766]
["bitfinex","BTCUSD",1723999984804,4.70083859,60016.0,60015.0,1.99313166]
["bitfinex","BTCUSD",1723999985059,4.70083859,60016.0,60015.0,2.00312796]
["bitfinex","BTCUSD",1723999985275,4.70083859,60016.0,60015.0,2.00312792]
["bitfinex","BTCUSD",1723999985503,4.70083859,60016.0,60015.0,1.99313759]
["bitfinex","BTCUSD",1723999985747,4.70083859,60016.0,60015.0,2.00312809]
["bitfinex","BTCUSD",1723999985979,4.70083859,60016.0,60015.0,1.99313759]
["bitfinex","BTCUSD",1723999986204,4.70083859,60016.0,60015.0,2.00312799]
["bitfinex","BTCUSD",1723999986447,4.70083859,60016.0,60015.0,1.99313759]
["bitfinex","BTCUSD",1723999986907,4.70083859,60016.0,60015.0,2.02746474]
["bitfinex","BTCUSD",1723999987601,4.70083859,60016.0,60015.0,2.03745513]
["bitfinex","BTCUSD",1723999987831,4.70083859,60016.0,60015.0,2.04045969]
["bitfinex","BTCUSD",1723999988052,4.70083859,60016.0,60015.0,1.99614206]
["bitfinex","BTCUSD",1723999988276,4.70083859,60016.0,60015.0,2.00613116]
["bitfinex","BTCUSD",1723999988512,4.70083859,60016.0,60015.0,2.00313116]
["bitfinex","BTCUSD",1723999989029,4.70083859,60016.0,60015.0,1.99614206]
["bitfinex","BTCUSD",1723999989526,4.70083859,60016.0,60015.0,2.00613116]
["bitfinex","BTCUSD",1723999989776,4.70083859,60016.0,60015.0,1.90135742]
["bitfinex","BTCUSD",1723999989998,4.70083859,60016.0,60015.0,2.00610153]
["bitfinex","BTCUSD",1723999991160,4.70083859,60016.0,60015.0,1.99611552]
["bitfinex","BTCUSD",1723999991396,4.70083859,60016.0,60015.0,1.99411552]
["bitfinex","BTCUSD",1723999992227,4.70083859,60016.0,60015.0,1.99611552]
["bitfinex","BTCUSD",1723999993963,4.70083859,60016.0,60015.0,1.95076623]
["bitfinex","BTCUSD",1723999994193,4.70083859,60016.0,60015.0,1.99611745]
["bitfinex","BTCUSD",1723999994414,4.70083859,60016.0,60015.0,1.88097493]
["bitfinex","BTCUSD",1723999994653,4.70083859,60016.0,60015.0,1.99611685]
["bitfinex","BTCUSD",1723999994871,4.70083859,60016.0,60015.0,1.99311685]
["bitfinex","BTCUSD",1723999995087,4.70083859,60016.0,60015.0,2.36631685]
["bitfinex","BTCUSD",1723999995298,4.70083859,60016.0,60015.0,2.37630283]
["bitfinex","BTCUSD",1723999997310,4.70083859,60016.0,60015.0,2.21190283]
["bitfinex","BTCUSD",1723999998351,4.70083859,60016.0,60015.0,2.08677493]
["bitfinex","BTCUSD",1723999998587,4.70083859,60016.0,60015.0,2.21189548]
["bitfinex","BTCUSD",1723999998803,4.70083859,60016.0,60015.0,2.21189195]
["bitfinex","BTCUSD",1724000001400,4.70083859,60016.0,60015.0,2.21189197]
["bitfinex","BTCUSD",1724000001823,4.70083859,60016.0,60015.0,2.21489197]
["bitfinex","BTCUSD",1724000002039,4.70083859,60016.0,60015.0,2.21189197]
["bitfinex","BTCUSD",1724000002894,4.70083859,60016.0,60015.0,2.11256699]
["bitfinex","BTCUSD",1724000003116,4.70083859,60016.0,60015.0,2.21189161]
["bitfinex","BTCUSD",1724000003997,4.70083859,60016.0,60015.0,2.00309161]
["bitfinex","BTCUSD",1724000004986,4.70083859,60016.0,60015.0,1.99310625]
["bitfinex","BTCUSD",1724000007034,4.70083859,60016.0,60015.0,1.97269485]
["bitfinex","BTCUSD",1724000007236,4.70083859,60016.0,60015.0,1.99307148]
["bitfinex","BTCUSD",1724000007440,4.70083859,60016.0,60015.0,1.94773886]
["bitfinex","BTCUSD",1724000007638,4.70083859,60016.0,60015.0,1.99307238]
["bitfinex","BTCUSD",1724000008397,4.70083859,60016.0,60015.0,1.99305146]
["bitfinex","BTCUSD",1724000011274,4.70083859,60016.0,60015.0,1.99605146]
["bitfinex","BTCUSD",1724000011475,4.70083859,60016.0,60015.0,1.99605722]
["bitfinex","BTCUSD",1724000012501,4.70083859,60016.0,60015.0,1.99305722]
["bitfinex","BTCUSD",1724000013110,4.70083859,60016.0,60015.0,1.99306175]
["bitfinex","BTCUSD",1724000014274,4.70083859,60016.0,60015.0,1.99606175]
["bitfinex","BTCUSD",1724000014488,4.70083859,60016.0,60015.0,2.00604496]
["bitfinex","BTCUSD",1724000014716,4.70083859,60016.0,60015.0,2.00304496]
["bitfinex","BTCUSD",1724000015149,5.05753859,60016.0,60015.0,1.39685796]
["bitfinex","BTCUSD",1724000015414,5.05753859,60016.0,60015.0,1.28687475]
["bitfinex","BTCUSD",1724000015624,5.05753859,60016.0,60015.0,1.26257867]
["bitfinex","BTCUSD",1724000015854,5.05753859,60016.0,60015.0,1.16151207]
["bitfinex","BTCUSD",1724000016284,5.05753859,60016.0,60015.0,1.14751207]
["bitfinex","BTCUSD",1724000016511,5.05753859,60016.0,60015.0,1.13351207]
["bitfinex","BTCUSD",1724000016763,5.05753859,60016.0,60015.0,1.26152639]
["bitfinex","BTCUSD",1724000017238,5.05753859,60016.0,60015.0,0.89381109]
["bitfinex","BTCUSD",1724000017484,5.05753859,60016.0,60015.0,0.74412357]
["bitfinex","BTCUSD",1724000017943,5.05753859,60016.0,60015.0,0.73012357]
["bitfinex","BTCUSD",1724000018410,5.05753859,60016.0,60015.0,0.74412357]
["bitfinex","BTCUSD",1724000018861,5.05753859,60016.0,60015.0,0.74412441]
["bitfinex","BTCUSD",1724000019112,5.05753859,60016.0,60015.0,0.73496826]
["bitfinex","BTCUSD",1724000019388,5.05753859,60016.0,60015.0,0.74412474]
["bitfinex","BTCUSD",1724000019860,5.05753859,60016.0,60015.0,0.71715589]
["bitfinex","BTCUSD",1724000020094,5.05753859,60016.0,60015.0,0.74412122]
["bitfinex","BTCUSD",1724000020589,5.05753859,60016.0,60015.0,0.74412051]
["bitfinex","BTCUSD",1724000021277,5.05753859,60016.0,60015.0,0.73496476]
["bitfinex","BTCUSD",1724000021504,5.05753859,60016.0,60015.0,0.74412051]
["bitfinex","BTCUSD",1724000021728,5.05753859,60016.0,60015.0,0.73496476]
["bitfinex","BTCUSD",1724000023399,5.05753859,60016.0,60015.0,0.71739255]
["bitfinex","BTCUSD",1724000023863,5.05753859,60016.0,60015.0,0.7173938]
["bitfinex","BTCUSD",1724000024113,5.05753859,60016.0,60015.0,0.67003944]
["bitfinex","BTCUSD",1724000024336,5.05753859,60016.0,60015.0,0.69042992]
["bitfinex","BTCUSD",1724000024591,5.05753859,60016.0,60015.0,0.81499835]
["bitfinex","BTCUSD",1724000024830,5.05753859,60016.0,60015.0,0.69042992]
["bitfinex","BTCUSD",1724000025538,5.05753859,60016.0,60015.0,0.79007817]
["bitfinex","BTCUSD",1724000026760,5.05753859,60016.0,60015.0,0.79015975]
["bitfinex","BTCUSD",1724000028330,5.05753859,60016.0,60015.0,0.67013288]
["bitfinex","BTCUSD",1724000028533,5.05753859,60016.0,60015.0,0.69052417]
["bitfinex","BTCUSD",1724000028743,5.05753859,60016.0,60015.0,0.493684]
["bitfinex","BTCUSD",1724000028949,5.05753859,60016.0,60015.0,0.04929879]
["bitfinex","BTCUSD",1724000032435,5.05753859,60016.0,60015.0,0.0289075]
["bitfinex","BTCUSD",1724000032653,5.05753859,60016.0,60015.0,0.04930173]
["bitfinex","BTCUSD",1724000032923,5.05753859,60016.0,60015.0,0.04930118]
["bitfinex","BTCUSD",1724000034810,5.13823859,60016.0,60015.0,0.04930118]
["bitfinex","BTCUSD",1724000036682,5.05753859,60016.0,60015.0,0.04930118]
["bitfinex","BTCUSD",1724000036884,5.13823859,60016.0,60015.0,0.04930118]
["bitfinex","BTCUSD",1724000042366,5.42642813,60016.0,60015.0,0.04930118]
["bitfinex","BTCUSD",1724000042573,5.89297013,60016.0,60015.0,0.0289075]
["bitfinex","BTCUSD",1724000042781,6.12624113,60016.0,60015.0,0.0289075]
["bitfinex","BTCUSD",1724000043193,6.12824113,60016.0,60015.0,0.0289075]
["bitfinex","BTCUSD",1724000043402,6.12724113,60016.0,60015.0,0.0149075]
["bitfinex","BTCUSD",1724000043607,6.12724113,60016.0,60015.0,0.0269075]
["bitfinex","BTCUSD",1724000043811,6.12724113,60016.0,60015.0,0.0129075]
["bitfinex","BTCUSD",1724000044222,6.12824113,60016.0,60015.0,0.0079075]
["bitfinex","BTCUSD",1724000044425,6.12724113,60016.0,60015.0,0.0159075]
["bitfinex","BTCUSD",1724000044835,6.12824113,60016.0,60015.0,0.0159075]
["bitfinex","BTCUSD",1724000045046,6.12724113,60016.0,60015.0,0.0159075]
["bitfinex","BTCUSD",1724000066184,5.87498659,60016.0,60015.0,0.0159075]
["bitfinex","BTCUSD",1724000066392,5.95568659,60016.0,60015.0,0.0159075]
["bitfinex","BTCUSD",1724000067467,5.87498659,60016.0,60015.0,0.0159075]
["bitfinex","BTCUSD",1724000067687,5.95568659,60016.0,60015.0,0.0159075]
["bitfinex","BTCUSD",1724000069171,5.95668659,60016.0,60015.0,0.0159075]
["bitfinex","BTCUSD",1724000069384,6.03550684,60016.0,60015.0,0.0159075]
["bitfinex","BTCUSD",1724000069592,6.20706138,60016.0,60015.0,0.0159075]
["bitfinex","BTCUSD",1724000071616,6.20706138,60016.0,60015.0,0.0089075]
["bitfinex","BTCUSD",1724000071830,6.20706138,60016.0,60015.0,0.0139075]
["bitfinex","BTCUSD",1724000072040,6.20706138,60016.0,60015.0,0.0059075]
["bitfinex","BTCUSD",1724000072485,6.20606138,60016.0,60015.0,0.0119075]
["bitfinex","BTCUSD",1724000072957,6.20706138,60016.0,60015.0,0.0059075]
["bitfinex","BTCUSD",1724000073165,6.20706138,60016.0,60015.0,0.0119075]
["bitfinex","BTCUSD",1724000076172,6.20606138,60016.0,60015.0,0.0119075]
["bitfinex","BTCUSD",1724000077442,6.20706138,60016.0,60015.0,0.0119075]
["bitfinex","BTCUSD",1724000078079,6.20706138,60016.0,60015.0,0.0069075]
["bitfinex","BTCUSD",1724000078498,6.20706138,60016.0,60015.0,0.0099075]
["bitfinex","BTCUSD",1724000078708,6.20706138,60016.0,60015.0,0.0069075]
["bitfinex","BTCUSD",1724000078917,6.20706138,60016.0,60015.0,0.0009075]
["bitfinex","BTCUSD",1724000079131,6.20706138,60016.0,60015.0,0.0079075]
["bitfinex","BTCUSD",1724000079775,6.20706138,60016.0,60015.0,0.0039075]
["bitfinex","BTCUSD",1724000079982,6.20706138,60016.0,60015.0,0.0079075]
["bitfinex","BTCUSD",1724000081958,6.20606138,60016.0,60015.0,0.0039075]
["bitfinex","BTCUSD",1724000082375,6.20606138,60016.0,60015.0,0.0069075]
["bitfinex","BTCUSD",1724000083637,6.20606138,60016.0,60015.0,0.0039075]
["bitfinex","BTCUSD",1724000084577,6.20706138,60016.0,60015.0,0.0039075]
["bitfinex","BTCUSD",1724000085000,6.20706138,60016.0,60015.0,0.0059075]
["bitfinex","BTCUSD",1724000085210,6.20606138,60016.0,60015.0,0.0059075]
["bitfinex","BTCUSD",1724000086940,6.12536138,60016.0,60015.0,0.0059075]
["bitfinex","BTCUSD",1724000087153,6.20606138,60016.0,60015.0,0.0059075]
["bitfinex","BTCUSD",1724000089735,6.20706138,60016.0,60015.0,0.0059075]
["bitfinex","BTCUSD",1724000091445,6.20606138,60016.0,60015.0,0.0059075]
["bitfinex","BTCUSD",1724000091691,6.03450684,60016.0,60015.0,0.0059075]
["bitfinex","BTCUSD",1724000092755,6.03550684,60016.0,60015.0,0.0059075]
["bitfinex","BTCUSD",1724000097253,6.11062269,60016.0,60015.0,0.0059075]
["bitfinex","BTCUSD",1724000097466,6.44389369,60016.0,60015.0,0.0059075]
["bitfinex","BTCUSD",1724000097672,6.4689323,60016.0,60015.0,0.0059075]
["bitfinex","BTCUSD",1724000097877,6.64048684,60016.0,60015.0,0.0059075]
["bitfinex","BTCUSD",1724000098320,6.64048684,60016.0,60004.0,0.0009075]
["bitfinex","BTCUSD",1724000098321,0.663982,60005.0,60004.0,0.0009075]
["bitfinex","BTCUSD",1724000098535,0.74280225,60005.0,60004.0,0.0009075]
["bitfinex","BTCUSD",1724000098948,0.74280225,60005.0,60004.0,0.01490518]
["bitfinex","BTCUSD",1724000099156,0.87775277,60005.0,60004.0,0.0009075]
["bitfinex","BTCUSD",1724000099368,0.87775277,60005.0,60004.0,0.01490518]
["bitfinex","BTCUSD",1724000099588,0.87775277,60005.0,60004.0,0.0149075]
["bitfinex","BTCUSD",1724000100638,1.11206577,60005.0,60004.0,0.0289075]
["bitfinex","BTCUSD",1724000100850,1.11306577,60005.0,60004.0,0.0289075]
["bitfinex","BTCUSD",1724000101069,1.11306577,60005.0,60004.0,0.04291207]
["bitfinex","BTCUSD",1724000101760,1.11406577,60005.0,60004.0,0.04291207]
["bitfinex","BTCUSD",1724000101983,1.32166577,60005.0,60004.0,0.04291207]
["bitfinex","BTCUSD",1724000102189,1.32166577,60005.0,60004.0,0.0289075]
["bitfinex","BTCUSD",1724000103719,1.32066577,60005.0,60004.0,0.0289075]
["bitfinex","BTCUSD",1724000104381,1.33162682,60005.0,60004.0,0.0289075]
["bitfinex","BTCUSD",1724000104594,1.33062682,60005.0,60004.0,0.0289075]
["bitfinex","BTCUSD",1724000104820,1.33162682,60005.0,60004.0,0.0289075]
["bitfinex","BTCUSD",1724000105239,1.33062682,60005.0,60004.0,0.0289075]
["bitfinex","BTCUSD",1724000105454,1.49342682,60005.0,60004.0,0.0009075]
["bitfinex","BTCUSD",1724000105664,1.49342682,60005.0,60004.0,0.0079075]
["bitfinex","BTCUSD",1724000105665,1.49442682,60005.0,60004.0,0.0079075]
["bitfinex","BTCUSD",1724000105873,1.49642682,60005.0,60004.0,0.0139075]
["bitfinex","BTCUSD",1724000106103,1.49542682,60005.0,60004.0,0.0079075]
["bitfinex","BTCUSD",1724000106310,1.49542682,60005.0,60004.0,0.0059075]
["bitfinex","BTCUSD",1724000106524,1.49442682,60005.0,60004.0,0.0059075]
["bitfinex","BTCUSD",1724000106735,1.49542682,60005.0,60004.0,0.0059075]
["bitfinex","BTCUSD",1724000106948,1.49442682,60005.0,60004.0,0.0059075]
["bitfinex","BTCUSD",1724000107171,1.49542682,60005.0,60004.0,0.0059075]
["bitfinex","BTCUSD",1724000107385,1.49442682,60005.0,60004.0,0.0059075]
["bitfinex","BTCUSD",1724000107599,1.49342682,60005.0,60004.0,0.0109075]
["bitfinex","BTCUSD",1724000107808,1.49342682,60005.0,60004.0,0.0059075]
["bitfinex","BTCUSD",1724000108021,1.49342682,60005.0,60004.0,0.0009075]
["bitfinex","BTCUSD",1724000108469,1.49442682,60005.0,60004.0,0.0009075]
["bitfinex","BTCUSD",1724000108691,1.49342682,60005.0,60004.0,0.0029075]
["bitfinex","BTCUSD",1724000108904,1.49342682,60005.0,60004.0,0.0009075]
["bitfinex","BTCUSD",1724000109115,1.49542682,60005.0,60004.0,0.0009075]
["bitfinex","BTCUSD",1724000111506,1.3614763,60005.0,60004.0,0.0009075]
["bitfinex","BTCUSD",1724000111722,0.9900763,60005.0,60004.0,0.0009075]
["bitfinex","BTCUSD",1724000111937,0.9900763,60005.0,60004.0,0.01491764]
["bitfinex","BTCUSD",1724000112139,0.9900763,60005.0,60004.0,0.0009075]
["bitfinex","BTCUSD",1724000112360,0.9880763,60005.0,60004.0,0.01492997]
["bitfinex","BTCUSD",1724000112629,0.9880763,60005.0,60004.0,0.2023075]
["bitfinex","BTCUSD",1724000112828,0.9880763,60005.0,60004.0,0.21632997]
["bitfinex","BTCUSD",1724000113102,1.10764393,60005.0,60004.0,0.21632997]
["bitfinex","BTCUSD",1724000113545,1.10764393,60005.0,60004.0,0.01492997]
["bitfinex","BTCUSD",1724000113971,1.10764393,60005.0,60004.0,0.01592997]
["bitfinex","BTCUSD",1724000114392,1.47904393,60005.0,60004.0,0.01592997]
["bitfinex","BTCUSD",1724000114600,1.47904393,60005.0,60004.0,0.0019075]
["bitfinex","BTCUSD",1724000116383,1.31524393,60005.0,60004.0,0.0019075]
["bitfinex","BTCUSD",1724000116996,1.31424393,60005.0,60004.0,0.0019075]
["bitfinex","BTCUSD",1724000119554,1.31524393,60005.0,60004.0,0.0019075]
["bitfinex","BTCUSD",1724000120517,1.47344393,60005.0,60004.0,0.0019075]
["bitfinex","BTCUSD",1724000133818,1.70675693,60005.0,60004.0,0.0019075]
["bitfinex","BTCUSD",1724000135392,1.80675693,60005.0,60004.0,0.0019075]
["bitfinex","BTCUSD",1724000135867,1.81075693,60005.0,60004.0,0.0009075]
["bitfinex","BTCUSD",1724000137186,1.81275693,60005.0,60004.0,0.0009075]
["bitfinex","BTCUSD",1724000145405,1.051944,60003.0,60002.0,0.0009075]
["bitfinex","BTCUSD",1724000145633,1.13076425,60003.0,60002.0,0.0009075]
["bitfinex","BTCUSD",1724000146775,0.001,59993.0,59992.0,0.2089075]
["bitfinex","BTCUSD",1724000147005,0.001,59993.0,59992.0,0.0009075]
["bitfinex","BTCUSD",1724000147006,0.29720025,59993.0,59992.0,0.0009075]
["bitfinex","BTCUSD",1724000147241,0.99828025,59993.0,59992.0,0.01834885]
["bitfinex","BTCUSD",1724000147470,0.99828025,59993.0,59992.0,0.0009075]
["bitfinex","BTCUSD",1724000147921,0.99828025,59993.0,59992.0,0.01834885]
["bitfinex","BTCUSD",1724000148359,1.39894025,59993.0,59992.0,0.01834885]
["bitfinex","BTCUSD",1724000148605,0.002,59982.0,59979.0,0.3594]
["bitfinex","BTCUSD",1724000148844,0.899638,59980.0,59979.0,0.3594]
["bitfinex","BTCUSD",1724000149519,0.9896018,59980.0,59979.0,0.3594]
["bitfinex","BTCUSD",1724000149761,0.899638,59980.0,59979.0,0.3594]
["bitfinex","BTCUSD",1724000149984,0.899638,59980.0,59979.0,0.3704]
["bitfinex","BTCUSD",1724000150242,0.899638,59980.0,59979.0,0.3594]
["bitfinex","BTCUSD",1724000150476,0.901638,59980.0,59979.0,0.3724]
["bitfinex","BTCUSD",1724000150934,0.901638,59980.0,59979.0,0.38900684]
["bitfinex","BTCUSD",1724000151881,0.9908018,59980.0,59979.0,0.38200684]
["bitfinex","BTCUSD",1724000152121,0.9908018,59980.0,59979.0,0.38900684]
["bitfinex","BTCUSD",1724000152374,0.9918018,59980.0,59979.0,0.38900684]
["bitfinex","BTCUSD",1724000152818,0.9918018,59980.0,59979.0,0.23760684]
["bitfinex","BTCUSD",1724000153030,0.9908018,59980.0,59979.0,0.23760684]
["bitfinex","BTCUSD",1724000153245,0.9918018,59980.0,59979.0,0.23760684]
["bitfinex","BTCUSD",1724000153455,0.9908018,59980.0,59979.0,0.23760684]
["bitfinex","BTCUSD",1724000154476,0.9908018,59980.0,59979.0,0.02960684]
["bitfinex","BTCUSD",1724000154768,1.00094111,59980.0,59979.0,0.02960684]
["bitfinex","BTCUSD",1724000154988,1.00094111,59980.0,59979.0,0.013]
["bitfinex","BTCUSD",1724000155196,1.00194111,59980.0,59979.0,0.013]
["bitfinex","BTCUSD",1724000155411,1.00094111,59980.0,59979.0,0.013]
["bitfinex","BTCUSD",1724000155840,1.00194111,59980.0,59979.0,0.02960684]
["bitfinex","BTCUSD",1724000156051,1.00194111,59980.0,59979.0,0.013]
["bitfinex","BTCUSD",1724000156266,1.00194111,59980.0,59979.0,0.02960684]
["bitfinex","BTCUSD",1724000156480,1.00094111,59980.0,59979.0,0.013]
["bitfinex","BTCUSD",1724000156689,1.00094111,59980.0,59979.0,0.02960684]
["bitfinex","BTCUSD",1724000156871,1.00094111,59980.0,59979.0,0.013]
["bitfinex","BTCUSD",1724000157427,1.00094111,59980.0,59979.0,0.02960684]
["bitfinex","BTCUSD",1724000157664,1.00094111,59980.0,59979.0,0.013]
["bitfinex","BTCUSD",1724000157905,1.00094111,59980.0,59979.0,0.02960684]
["bitfinex","BTCUSD",1724000158148,1.00094111,59980.0,59979.0,0.013]
["bitfinex","BTCUSD",1724000158384,1.00094111,59980.0,59979.0,0.02960684]
["bitfinex","BTCUSD",1724000158595,1.00094111,59980.0,59979.0,0.013]
["bitfinex","BTCUSD",1724000158832,1.00094111,59980.0,59979.0,0.02960684]
["bitfinex","BTCUSD",1724000159061,1.00094111,59980.0,59979.0,0.013]
["bitfinex","BTCUSD",1724000159293,1.00094111,59980.0,59979.0,0.02960684]
["bitfinex","BTCUSD",1724000160644,1.00094111,59980.0,59979.0,0.03051434]
["bitfinex","BTCUSD",1724000162606,0.586527,59980.0,59979.0,0.39761434]
["bitfinex","BTCUSD",1724000162828,0.667227,59980.0,59979.0,0.39761434]
["bitfinex","BTCUSD",1724000163042,0.66682582,59980.0,59979.0,0.39761434]
["bitfinex","BTCUSD",1724000164647,0.66782582,59980.0,59979.0,0.39761434]
["bitfinex","BTCUSD",1724000166380,0.75897475,59980.0,59979.0,0.39761434]
["bitfinex","BTCUSD",1724000172581,0.75897475,59980.0,59979.0,0.23801434]
["bitfinex","BTCUSD",1724000173018,0.75879975,59980.0,59979.0,0.23801434]
["bitfinex","BTCUSD",1724000173245,0.75979975,59980.0,59979.0,0.23801434]
["bitfinex","BTCUSD",1724000173716,0.75979975,59980.0,59979.0,0.03051434]
["bitfinex","BTCUSD",1724000179236,0.67909975,59980.0,59979.0,0.03051434]
["bitfinex","BTCUSD",1724000179446,0.66865082,59980.0,59979.0,0.03051434]
["bitfinex","BTCUSD",1724000181605,0.74635813,59980.0,59979.0,0.03051434]
["bitfinex","BTCUSD",1724000181823,0.66865082,59980.0,59979.0,0.03051434]
["bitfinex","BTCUSD",1724000182485,0.74636229,59980.0,59979.0,0.03051434]
["bitfinex","BTCUSD",1724000182727,0.88032587,59980.0,59979.0,0.03051434]
["bitfinex","BTCUSD",1724000183623,1.11373687,59980.0,59979.0,0.03051434]
["bitfinex","BTCUSD",1724000184095,1.11373687,59980.0,59973.0,0.009075]
["bitfinex","BTCUSD",1724000184096,0.002,59974.0,59973.0,0.009075]
["bitfinex","BTCUSD",1724000184319,0.66329647,59974.0,59973.0,0.009075]
["bitfinex","BTCUSD",1724000184570,0.97113012,59974.0,59973.0,0.009075]
["bitfinex","BTCUSD",1724000185657,0.97113012,59974.0,59973.0,0.013075]
["bitfinex","BTCUSD",1724000186309,0.97113012,59974.0,59973.0,0.009075]
["bitfinex","BTCUSD",1724000186732,0.97113012,59974.0,59973.0,0.011075]
["bitfinex","BTCUSD",1724000188255,0.97113012,59974.0,59973.0,0.016075]
["bitfinex","BTCUSD",1724000188461,0.98146662,59974.0,59973.0,0.016075]
["bitfinex","BTCUSD",1724000188678,0.98146662,59974.0,59973.0,0.011075]
["bitfinex","BTCUSD",1724000189147,0.98146662,59974.0,59972.0,0.009075]
["bitfinex","BTCUSD",1724000189148,0.899733,59973.0,59972.0,0.009075]
["bitfinex","BTCUSD",1724000189358,1.10450113,59973.0,59972.0,0.009075]
["bitfinex","BTCUSD",1724000190227,1.10350113,59973.0,59972.0,0.0076708]
["bitfinex","BTCUSD",1724000190441,1.10350113,59973.0,59968.0,0.1]
["bitfinex","BTCUSD",1724000190442,0.819061,59971.0,59968.0,0.1]
["bitfinex","BTCUSD",1724000190656,1.06792243,59971.0,59968.0,0.1]
["bitfinex","BTCUSD",1724000191748,1.06692243,59971.0,59968.0,0.1]
["bitfinex","BTCUSD",1724000191964,1.06792243,59971.0,59968.0,0.1]
["bitfinex","BTCUSD",1724000192174,1.27632243,59971.0,59968.0,0.1]
["bitfinex","BTCUSD",1724000193283,1.27532243,59971.0,59970.0,0.010075]
["bitfinex","BTCUSD",1724000193491,1.50876843,59971.0,59970.0,0.010075]
["bitfinex","BTCUSD",1724000194157,1.50876843,59971.0,59970.0,0.009075]
["bitfinex","BTCUSD",1724000194366,1.51076843,59971.0,59970.0,0.009075]
["bitfinex","BTCUSD",1724000194586,1.51476843,59971.0,59970.0,0.009075]
["bitfinex","BTCUSD",1724000194817,1.51276843,59971.0,59970.0,0.009075]
["bitfinex","BTCUSD",1724000195273,1.66956843,59971.0,59970.0,0.009075]
["bitfinex","BTCUSD",1724000195510,1.052538,59969.0,59968.0,0.1]
["bitfinex","BTCUSD",1724000195732,1.31094947,59969.0,59968.0,0.1]
["bitfinex","BTCUSD",1724000195951,1.51934947,59969.0,59968.0,0.1]
["bitfinex","BTCUSD",1724000196372,0.819183,59962.0,59961.0,0.0009075]
["bitfinex","BTCUSD",1724000196584,0.899883,59962.0,59961.0,0.0009075]
["bitfinex","BTCUSD",1724000197654,0.899883,59962.0,59961.0,0.0089075]
["bitfinex","BTCUSD",1724000197836,0.900883,59962.0,59961.0,0.0089075]
["bitfinex","BTCUSD",1724000198727,0.901883,59962.0,59961.0,0.0159075]
["bitfinex","BTCUSD",1724000200801,0.901883,59962.0,59961.0,0.3677075]
["bitfinex","BTCUSD",1724000200802,0.586702,59962.0,59961.0,0.3677075]
["bitfinex","BTCUSD",1724000201231,0.667402,59962.0,59961.0,0.3677075]
["bitfinex","BTCUSD",1724000203209,0.900883,59962.0,59961.0,0.3677075]
["bitfinex","BTCUSD",1724000205596,0.901883,59962.0,59961.0,0.3677075]
["bitfinex","BTCUSD",1724000206241,0.900883,59962.0,59961.0,0.3677075]
["bitfinex","BTCUSD",1724000206907,0.99295952,59962.0,59961.0,0.3677075]
["bitfinex","BTCUSD",1724000207125,0.99295952,59962.0,59961.0,0.0159075]
["bitfinex","BTCUSD",1724000210710,0.99295952,59962.0,59961.0,0.03177831]
["bitfinex","BTCUSD",1724000212157,0.99195952,59962.0,59961.0,0.03177831]
["bitfinex","BTCUSD",1724000218364,1.06789364,59962.0,59961.0,0.03177831]
["bitfinex","BTCUSD",1724000220722,0.97681712,59962.0,59961.0,0.03177831]
["bitfinex","BTCUSD",1724000221149,0.89611712,59962.0,59961.0,0.03177831]
["bitfinex","BTCUSD",1724000221349,0.97681712,59962.0,59961.0,0.03177831]
["bitfinex","BTCUSD",1724000222390,0.97781712,59962.0,59961.0,0.03177831]
["bitfinex","BTCUSD",1724000224118,0.89711712,59962.0,59961.0,0.03177831]
["bitfinex","BTCUSD",1724000224332,0.89611712,59962.0,59961.0,0.03177831]
["bitfinex","BTCUSD",1724000224621,0.97681712,59962.0,59961.0,0.03177831]
["bitfinex","BTCUSD",1724000225069,0.97781712,59962.0,59961.0,0.03177831]
["bitfinex","BTCUSD",1724000225282,1.09587706,59962.0,59961.0,0.03177831]
["bitfinex","BTCUSD",1724000226553,1.09487706,59962.0,59961.0,0.03177831]
["bitfinex","BTCUSD",1724000226754,1.09587706,59962.0,59961.0,0.03177831]
["bitfinex","BTCUSD",1724000227175,0.89611712,59962.0,59961.0,0.03177831]
["bitfinex","BTCUSD",1724000227386,0.97781712,59962.0,59961.0,0.03177831]
["bitfinex","BTCUSD",1724000228046,0.89711712,59962.0,59961.0,0.03177831]
["bitfinex","BTCUSD",1724000228254,0.97781712,59962.0,59961.0,0.03177831]
["bitfinex","BTCUSD",1724000229505,0.97681712,59962.0,59961.0,0.03177831]
["bitfinex","BTCUSD",1724000229945,1.04948484,59962.0,59961.0,0.03177831]
["bitfinex","BTCUSD",1724000230153,1.05048484,59962.0,59961.0,0.03177831]
["bitfinex","BTCUSD",1724000231294,0.97681712,59962.0,59961.0,0.03177831]
["bitfinex","BTCUSD",1724000231748,0.97781712,59962.0,59961.0,0.03177831]
["bitfinex","BTCUSD",1724000234073,1.57039812,59962.0,59961.0,0.03177831]
["bitfinex","BTCUSD",1724000234276,1.57039812,59962.0,59954.0,0.009075]
["bitfinex","BTCUSD",1724000234277,0.793062,59955.0,59954.0,0.009075]
["bitfinex","BTCUSD",1724000234485,1.64882632,59955.0,59954.0,0.009075]
["bitfinex","BTCUSD",1724000234735,1.64782632,59955.0,59954.0,0.009075]
["bitfinex","BTCUSD",1724000234997,1.64882632,59955.0,59954.0,0.009075]
["bitfinex","BTCUSD",1724000235256,1.33461832,59955.0,59954.0,0.009075]
["bitfinex","BTCUSD",1724000235456,1.51246794,59955.0,59954.0,0.009075]
["bitfinex","BTCUSD",1724000235661,1.48838407,59955.0,59954.0,0.009075]
["bitfinex","BTCUSD",1724000236101,1.72189207,59955.0,59954.0,0.010075]
["bitfinex","BTCUSD",1724000236319,1.64019207,59955.0,59954.0,0.009075]
["bitfinex","BTCUSD",1724000236519,1.34601212,59955.0,59954.0,0.010075]
["bitfinex","BTCUSD",1724000236725,0.98691212,59955.0,59954.0,0.010075]
["bitfinex","BTCUSD",1724000236938,0.98691212,59955.0,59954.0,0.009075]
["bitfinex","BTCUSD",1724000236939,0.97591212,59955.0,59954.0,0.009075]
["bitfinex","BTCUSD",1724000237179,0.898978,59955.0,59954.0,0.009075]
["bitfinex","BTCUSD",1724000237597,0.90906181,59955.0,59954.0,0.009075]
["bitfinex","BTCUSD",1724000238237,0.92206181,59955.0,59954.0,0.009075]
["bitfinex","BTCUSD",1724000238693,0.92306181,59955.0,59954.0,0.009075]
["bitfinex","BTCUSD",1724000239744,0.92206181,59955.0,59954.0,0.009075]
["bitfinex","BTCUSD",1724000239948,0.84136181,59955.0,59954.0,0.009075]
["bitfinex","BTCUSD",1724000240158,0.92206181,59955.0,59954.0,0.009075]
["bitfinex","BTCUSD",1724000243153,1.05019799,59955.0,59954.0,0.009075]
["bitfinex","BTCUSD",1724000244267,1.12614386,59955.0,59954.0,0.009075]
["bitfinex","BTCUSD",1724000246472,1.12714386,59955.0,59954.0,0.009075]
["bitfinex","BTCUSD",1724000250052,1.12614386,59955.0,59954.0,0.009075]
["bitfinex","BTCUSD",1724000250467,1.12714386,59955.0,59954.0,0.009075]
["bitfinex","BTCUSD",1724000255161,1.12614386,59955.0,59954.0,0.009075]
["bitfinex","BTCUSD",1724000255599,1.12714386,59955.0,59954.0,0.009075]
["bitfinex","BTCUSD",1724000266251,1.49734386,59955.0,59954.0,0.009075]
["bitfinex","BTCUSD",1724000272175,1.50034386,59955.0,59954.0,0.009075]
["bitfinex","BTCUSD",1724000272584,1.33284386,59955.0,59954.0,0.009075]
["bitfinex","BTCUSD",1724000272793,1.12914386,59955.0,59954.0,0.009075]
["bitfinex","BTCUSD",1724000274041,0.99800768,59955.0,59954.0,0.009075]
["bitfinex","BTCUSD",1724000274242,0.99800768,59955.0,59954.0,0.02340523]
["bitfinex","BTCUSD",1724000274243,0.99900768,59955.0,59954.0,0.02340523]
["bitfinex","BTCUSD",1724000274447,0.99900768,59955.0,59954.0,0.009075]
["bitfinex","BTCUSD",1724000274652,0.99900768,59955.0,59954.0,0.02340523]
["bitfinex","BTCUSD",1724000274860,0.99900768,59955.0,59954.0,0.009075]
["bitfinex","BTCUSD",1724000274861,0.99800768,59955.0,59954.0,0.009075]
["bitfinex","BTCUSD",1724000275064,0.99900768,59955.0,59954.0,0.009075]
["bitfinex","BTCUSD",1724000275268,0.91830768,59955.0,59954.0,0.02340523]
["bitfinex","BTCUSD",1724000275470,0.91830768,59955.0,59954.0,0.009075]
["bitfinex","BTCUSD",1724000275471,0.99900768,59955.0,59954.0,0.009075]
["bitfinex","BTCUSD",1724000275892,0.99900768,59955.0,59954.0,0.02340523]
["bitfinex","BTCUSD",1724000276099,0.99900768,59955.0,59954.0,0.009075]
["bitfinex","BTCUSD",1724000276309,1.12326363,59955.0,59954.0,0.02340463]
["bitfinex","BTCUSD",1724000276517,1.12326363,59955.0,59954.0,0.009075]
["bitfinex","BTCUSD",1724000277333,1.12326363,59955.0,59954.0,0.02340463]
["bitfinex","BTCUSD",1724000277545,1.12326363,59955.0,59954.0,0.009075]
["bitfinex","BTCUSD",1724000277962,1.32186363,59955.0,59954.0,0.009075]
["bitfinex","BTCUSD",1724000278170,1.49046363,59955.0,59954.0,0.009075]
["bitfinex","BTCUSD",1724000278592,1.56560214,59955.0,59954.0,0.009075]
["bitfinex","BTCUSD",1724000278798,1.77406176,59955.0,59954.0,0.009075]
["bitfinex","BTCUSD",1724000279633,1.72397163,59955.0,59954.0,0.009075]
["bitfinex","BTCUSD",1724000280298,1.79911014,59955.0,59954.0,0.009075]
["bitfinex","BTCUSD",1724000283002,1.72397163,59955.0,59954.0,0.009075]
["bitfinex","BTCUSD",1724000284021,1.79911014,59955.0,59954.0,0.009075]
["bitfinex","BTCUSD",1724000284228,1.72397163,59955.0,59954.0,0.009075]
["bitfinex","BTCUSD",1724000284429,1.79911014,59955.0,59954.0,0.009075]
["bitfinex","BTCUSD",1724000286536,1.72397163,59955.0,59954.0,0.009075]
["bitfinex","BTCUSD",1724000287701,1.79911014,59955.0,59954.0,0.009075]
["bitfinex","BTCUSD",1724000288194,1.72397163,59955.0,59954.0,0.009075]
["bitfinex","BTCUSD",1724000289723,1.79911014,59955.0,59954.0,0.009075]
["bitfinex","BTCUSD",1724000290664,1.7991349,59955.0,59954.0,0.009075]
["bitfinex","BTCUSD",1724000291339,1.28262238,59955.0,59954.0,0.009075]
["bitfinex","BTCUSD",1724000292278,1.20192238,59955.0,59954.0,0.009075]
["bitfinex","BTCUSD",1724000292518,1.28262238,59955.0,59954.0,0.009075]
["bitfinex","BTCUSD",1724000292751,1.28162238,59955.0,59954.0,0.009075]
["bitfinex","BTCUSD",1724000293023,1.28262238,59955.0,59954.0,0.009075]
["bitfinex","BTCUSD",1724000299353,1.82743349,59955.0,59954.0,0.009075]
["bitfinex","BTCUSD",1724000299803,1.82744151,59955.0,59954.0,0.009075]
["bitfinex","BTCUSD",1724000300431,1.85044151,59955.0,59954.0,0.009075]
["bitfinex","BTCUSD",1724000302032,1.77527022,59955.0,59954.0,0.009075]
["bitfinex","BTCUSD",1724000305602,1.87549861,59955.0,59954.0,0.009075]
["bitfinex","BTCUSD",1724000305969,1.77527022,59955.0,59954.0,0.009075]
["bitfinex","BTCUSD",1724000308264,1.87549861,59955.0,59954.0,0.009075]
["bitfinex","BTCUSD",1724000309216,1.77527022,59955.0,59954.0,0.009075]
["bitfinex","BTCUSD",1724000310224,2.00877822,59955.0,59954.0,0.009075]
["bitfinex","BTCUSD",1724000310432,2.00877822,59955.0,59951.0,0.0002]
["bitfinex","BTCUSD",1724000310433,1.24594,59952.0,59951.0,0.0002]
["bitfinex","BTCUSD",1724000310631,1.65690904,59952.0,59951.0,0.0002]
["bitfinex","BTCUSD",1724000310834,1.80496484,59952.0,59951.0,0.0002]
["bitfinex","BTCUSD",1724000311040,1.80496484,59952.0,59947.0,0.009075]
["bitfinex","BTCUSD",1724000311041,1.400107,59948.0,59947.0,0.009075]
["bitfinex","BTCUSD",1724000311408,1.90347792,59948.0,59947.0,0.009075]
["bitfinex","BTCUSD",1724000311613,1.82930741,59948.0,59947.0,0.009075]
["bitfinex","BTCUSD",1724000311818,1.65775287,59948.0,59947.0,0.009075]
["bitfinex","BTCUSD",1724000312020,1.73292338,59948.0,59947.0,0.009075]
["bitfinex","BTCUSD",1724000312277,1.65775287,59948.0,59947.0,0.009075]
["bitfinex","BTCUSD",1724000312473,1.65775287,59948.0,59941.0,0.009075]
["bitfinex","BTCUSD",1724000312474,1.481879,59944.0,59941.0,0.009075]
["bitfinex","BTCUSD",1724000312683,1.55782487,59944.0,59941.0,0.009075]
["bitfinex","BTCUSD",1724000312887,1.78099249,59944.0,59941.0,0.009075]
["bitfinex","BTCUSD",1724000313577,1.68082487,59944.0,59941.0,0.009075]
["bitfinex","BTCUSD",1724000314124,1.68182487,59944.0,59943.0,0.011075]
["bitfinex","BTCUSD",1724000314344,1.85337941,59944.0,59943.0,0.011075]
["bitfinex","BTCUSD",1724000314547,1.85337941,59944.0,59943.0,0.013075]
["bitfinex","BTCUSD",1724000314548,1.92844768,59944.0,59943.0,0.013075]
["bitfinex","BTCUSD",1724000314775,1.93244768,59944.0,59943.0,0.013075]
["bitfinex","BTCUSD",1724000314975,1.93144768,59944.0,59943.0,0.009075]
["bitfinex","BTCUSD",1724000315398,1.93344768,59944.0,59943.0,0.009075]
["bitfinex","BTCUSD",1724000315745,1.85837941,59944.0,59943.0,0.009075]
["bitfinex","BTCUSD",1724000316144,1.68682487,59944.0,59943.0,0.009075]
["bitfinex","BTCUSD",1724000316477,1.23392487,59944.0,59943.0,0.009075]
["bitfinex","BTCUSD",1724000316839,1.23392487,59944.0,59943.0,0.164675]
["bitfinex","BTCUSD",1724000316840,1.31462487,59944.0,59943.0,0.164675]
["bitfinex","BTCUSD",1724000321817,1.31462487,59944.0,59943.0,0.1790575]
["bitfinex","BTCUSD",1724000322019,1.44727167,59944.0,59943.0,0.0234575]
["bitfinex","BTCUSD",1724000322325,1.44727167,59944.0,59943.0,0.009075]
["bitfinex","BTCUSD",1724000323127,1.44827167,59944.0,59943.0,0.02345185]
["bitfinex","BTCUSD",1724000323353,1.44827167,59944.0,59943.0,0.009075]
["bitfinex","BTCUSD",1724000323502,1.44727167,59944.0,59943.0,0.02345185]
["bitfinex","BTCUSD",1724000323708,1.44727167,59944.0,59943.0,0.009075]
["bitfinex","BTCUSD",1724000323921,1.44827167,59944.0,59943.0,0.02345185]
["bitfinex","BTCUSD",1724000324117,1.44827167,59944.0,59943.0,0.009075]
["bitfinex","BTCUSD",1724000324314,1.47027167,59944.0,59943.0,0.02345185]
["bitfinex","BTCUSD",1724000324474,1.47027167,59944.0,59943.0,0.009075]
["bitfinex","BTCUSD",1724000324678,1.47027167,59944.0,59943.0,0.02345185]
["bitfinex","BTCUSD",1724000324881,1.47027167,59944.0,59943.0,0.009075]
["bitfinex","BTCUSD",1724000325150,1.47027167,59944.0,59943.0,0.02345185]
["bitfinex","BTCUSD",1724000325359,1.47227167,59944.0,59943.0,0.02345185]
["bitfinex","BTCUSD",1724000325757,1.33762487,59944.0,59943.0,0.02345185]
["bitfinex","BTCUSD",1724000327147,1.33762487,59944.0,59943.0,0.009075]
["bitfinex","BTCUSD",1724000327926,1.33862487,59944.0,59943.0,0.009075]
["bitfinex","BTCUSD",1724000333864,1.70242487,59944.0,59943.0,0.009075]
["bitfinex","BTCUSD",1724000336437,1.53772487,59944.0,59943.0,0.009075]
["bitfinex","BTCUSD",1724000336641,1.51017941,59944.0,59943.0,0.009075]
["bitfinex","BTCUSD",1724000336846,1.33862487,59944.0,59943.0,0.009075]
["bitfinex","BTCUSD",1724000342050,1.25692487,59944.0,59943.0,0.009075]
["bitfinex","BTCUSD",1724000342259,1.33762487,59944.0,59943.0,0.377575]
["bitfinex","BTCUSD",1724000346622,0.66582287,59944.0,59943.0,0.377575]
["bitfinex","BTCUSD",1724000346824,0.74652287,59944.0,59943.0,0.377575]
["bitfinex","BTCUSD",1724000347235,0.670577,59944.0,59943.0,0.377575]
["bitfinex","BTCUSD",1724000347711,0.664577,59944.0,59943.0,0.377575]
["bitfinex","BTCUSD",1724000347907,0.437026,59944.0,59943.0,0.377575]
["bitfinex","BTCUSD",1724000348284,0.431026,59944.0,59943.0,0.377575]
["bitfinex","BTCUSD",1724000348680,0.432026,59944.0,59943.0,0.381575]
["bitfinex","BTCUSD",1724000349142,0.72835611,59944.0,59943.0,0.381575]
["bitfinex","BTCUSD",1724000349676,0.665577,59944.0,59943.0,0.39724346]
["bitfinex","BTCUSD",1724000353999,0.432026,59944.0,59943.0,0.39724346]
["bitfinex","BTCUSD",1724000358734,0.001,59944.0,59943.0,0.39724346]
["bitfinex","BTCUSD",1724000358934,0.198475,59944.0,59943.0,0.39724346]
["bitfinex","BTCUSD",1724000360193,0.001,59944.0,59943.0,0.39724346]
["bitfinex","BTCUSD",1724000360616,0.001,59944.0,59943.0,0.41770763]
["bitfinex","BTCUSD",1724000361829,0.001,59944.0,59943.0,0.41770677]
["bitfinex","BTCUSD",1724000363019,0.001,59944.0,59943.0,0.41570677]
["bitfinex","BTCUSD",1724000363217,0.001,59944.0,59943.0,0.39524346]
["bitfinex","BTCUSD",1724000363400,0.001,59944.0,59943.0,0.39724346]
["bitfinex","BTCUSD",1724000363596,0.002,59944.0,59943.0,0.41024346]
["bitfinex","BTCUSD",1724000364028,0.002,59944.0,59943.0,0.40424346]
["bitfinex","BTCUSD",1724000364227,0.0807,59946.0,59944.0,0.3604]
["bitfinex","BTCUSD",1724000364435,0.001,59944.0,59943.0,0.04674346]
["bitfinex","BTCUSD",1724000364719,0.001,59944.0,59943.0,0.237975]
["bitfinex","BTCUSD",1724000365059,0.001,59944.0,59943.0,0.393475]
["bitfinex","BTCUSD",1724000365886,0.001,59944.0,59943.0,0.379475]
["bitfinex","BTCUSD",1724000368217,0.001,59944.0,59943.0,0.39311403]
["bitfinex","BTCUSD",1724000368540,0.002,59944.0,59943.0,0.40211403]
["bitfinex","BTCUSD",1724000371670,0.002,59944.0,59943.0,0.42256972]
["bitfinex","BTCUSD",1724000374202,0.002,59944.0,59943.0,0.4225698]
["bitfinex","BTCUSD",1724000378045,0.002,59944.0,59943.0,0.40211403]
["bitfinex","BTCUSD",1724000378245,0.002,59944.0,59943.0,0.42256846]
["bitfinex","BTCUSD",1724000378672,0.002,59944.0,59943.0,0.40211403]
["bitfinex","BTCUSD",1724000378873,0.002,59944.0,59943.0,0.42256847]
["bitfinex","BTCUSD",1724000382449,0.002,59944.0,59943.0,0.42256841]
["bitfinex","BTCUSD",1724000382862,0.002,59944.0,59943.0,0.59412295]
["bitfinex","BTCUSD",1724000383068,0.002,59944.0,59943.0,0.63155144]
["bitfinex","BTCUSD",1724000383276,0.002,59944.0,59943.0,0.65859274]
["bitfinex","BTCUSD",1724000383882,0.002,59944.0,59943.0,0.65559274]
["bitfinex","BTCUSD",1724000384083,0.002,59944.0,59943.0,0.65859274]
["bitfinex","BTCUSD",1724000384631,0.002,59944.0,59943.0,0.65559274]
["bitfinex","BTCUSD",1724000386618,0.002,59944.0,59943.0,0.65558917]
["bitfinex","BTCUSD",1724000388349,0.002,59944.0,59943.0,0.71471913]
["bitfinex","BTCUSD",1724000389844,0.002,59944.0,59943.0,0.71771913]
["bitfinex","BTCUSD",1724000390450,0.002,59944.0,59943.0,0.66777534]
["bitfinex","BTCUSD",1724000390623,0.002,59944.0,59943.0,0.63814256]
["bitfinex","BTCUSD",1724000390828,0.002,59944.0,59943.0,0.66778236]
["bitfinex","BTCUSD",1724000391260,0.002,59944.0,59943.0,1.09242027]
["bitfinex","BTCUSD",1724000391495,0.002,59944.0,59943.0,1.11287378]
["bitfinex","BTCUSD",1724000391890,0.002,59944.0,59943.0,1.10987378]
["bitfinex","BTCUSD",1724000392336,0.002,59944.0,59943.0,1.03490482]
["bitfinex","BTCUSD",1724000393550,0.001,59944.0,59943.0,1.02590482]
["bitfinex","BTCUSD",1724000393754,0.001,59944.0,59943.0,1.01590482]
["bitfinex","BTCUSD",1724000393957,0.001,59944.0,59943.0,1.03280482]
["bitfinex","BTCUSD",1724000394162,0.002,59944.0,59943.0,1.03880482]
["bitfinex","BTCUSD",1724000394364,0.002,59944.0,59943.0,0.66868245]
["bitfinex","BTCUSD",1724000394572,0.000825,59947.0,59943.0,1.02380482]
["bitfinex","BTCUSD",1724000394759,0.000825,59947.0,59946.0,0.3683]
["bitfinex","BTCUSD",1724000395123,0.000825,59947.0,59946.0,0.60837115]
["bitfinex","BTCUSD",1724000395552,0.000825,59947.0,59946.0,0.65838269]
["bitfinex","BTCUSD",1724000397020,0.000825,59947.0,59946.0,0.67238269]
["bitfinex","BTCUSD",1724000397814,0.000825,59947.0,59946.0,0.68638269]
["bitfinex","BTCUSD",1724000398744,0.000825,59947.0,59946.0,0.6314904]
["bitfinex","BTCUSD",1724000398957,0.000825,59947.0,59946.0,0.68638685]
["bitfinex","BTCUSD",1724000399166,0.000825,59947.0,59946.0,0.6314904]
["bitfinex","BTCUSD",1724000399371,0.000825,59947.0,59946.0,1.03352978]
["bitfinex","BTCUSD",1724000399781,0.000825,59947.0,59946.0,1.14272913]
["bitfinex","BTCUSD",1724000400185,0.000825,59947.0,59946.0,1.14272961]
["bitfinex","BTCUSD",1724000401253,0.000825,59947.0,59946.0,0.6363753]
["bitfinex","BTCUSD",1724000401464,0.000825,59947.0,59946.0,0.06208256]
["bitfinex","BTCUSD",1724000401465,0.198294,59947.0,59946.0,0.06208256]
["bitfinex","BTCUSD",1724000401675,0.729033,59947.0,59946.0,0.06208256]
["bitfinex","BTCUSD",1724000401885,0.962572,59947.0,59946.0,0.06208256]
["bitfinex","BTCUSD",1724000402089,0.962572,59947.0,59946.0,0.04162432]
["bitfinex","BTCUSD",1724000402309,1.196111,59947.0,59946.0,0.04162432]
["bitfinex","BTCUSD",1724000402509,1.27207824,59947.0,59946.0,0.04162432]
["bitfinex","BTCUSD",1724000403568,1.27307824,59947.0,59946.0,0.01362432]
["bitfinex","BTCUSD",1724000403773,1.27407824,59947.0,59946.0,0.03562432]
["bitfinex","BTCUSD",1724000403980,1.27507824,59947.0,59946.0,0.03562432]
["bitfinex","BTCUSD",1724000404386,1.27407824,59947.0,59946.0,0.02162432]
["bitfinex","BTCUSD",1724000404590,1.27407824,59947.0,59946.0,0.02962432]
["bitfinex","BTCUSD",1724000404591,1.27507824,59947.0,59946.0,0.02962432]
["bitfinex","BTCUSD",1724000405609,0.96083924,59947.0,59946.0,0.02962432]
["bitfinex","BTCUSD",1724000405821,1.04053924,59947.0,59946.0,0.02962432]
["bitfinex","BTCUSD",1724000406016,1.27407824,59947.0,59946.0,0.02962432]
["bitfinex","BTCUSD",1724000406427,0.72630024,59947.0,59946.0,0.02962432]
["bitfinex","BTCUSD",1724000406637,0.119594,59947.0,59946.0,0.02962432]
["bitfinex","BTCUSD",1724000407451,0.002825,59947.0,59946.0,0.02962432]
["bitfinex","BTCUSD",1724000407654,0.002825,59947.0,59946.0,0.05342206]
["bitfinex","BTCUSD",1724000408311,0.002825,59947.0,59946.0,0.05432903]
["bitfinex","BTCUSD",1724000409172,0.002825,59947.0,59946.0,0.05099335]
["bitfinex","BTCUSD",1724000409848,0.002825,59947.0,59946.0,0.03053182]
["bitfinex","BTCUSD",1724000410063,0.002825,59947.0,59946.0,0.05099335]
["bitfinex","BTCUSD",1724000413794,0.002825,59947.0,59946.0,0.35219335]
["bitfinex","BTCUSD",1724000413967,0.002825,59947.0,59946.0,0.33173182]
["bitfinex","BTCUSD",1724000414197,0.002825,59947.0,59946.0,0.35219346]
["bitfinex","BTCUSD",1724000420153,0.002825,59947.0,59946.0,0.523748]
["bitfinex","BTCUSD",1724000420355,0.002825,59947.0,59946.0,0.59878578]
["bitfinex","BTCUSD",1724000420562,0.002825,59947.0,59946.0,1.02833982]
["bitfinex","BTCUSD",1724000420817,0.002825,59947.0,59946.0,0.9553366]
["bitfinex","BTCUSD",1724000420968,0.001825,59947.0,59946.0,1.07239957]
["bitfinex","BTCUSD",1724000421170,0.000825,59947.0,59946.0,1.06439957]
["bitfinex","BTCUSD",1724000421538,0.001825,59947.0,59946.0,1.07839957]
["bitfinex","BTCUSD",1724000422310,0.001825,59947.0,59946.0,0.9633366]
["bitfinex","BTCUSD",1724000422524,0.001825,59947.0,59946.0,0.96332597]
["bitfinex","BTCUSD",1724000422748,0.001825,59947.0,59946.0,0.95332597]
["bitfinex","BTCUSD",1724000423192,0.001825,59947.0,59946.0,1.04027635]
["bitfinex","BTCUSD",1724000424317,0.001825,59947.0,59946.0,0.94028006]
["bitfinex","BTCUSD",1724000426820,0.001825,59947.0,59946.0,0.94028316]
["bitfinex","BTCUSD",1724000427288,0.001825,59947.0,59946.0,0.94028314]
["bitfinex","BTCUSD",1724000428500,0.001825,59947.0,59946.0,0.88539339]
["bitfinex","BTCUSD",1724000428727,0.001825,59947.0,59946.0,0.94028319]
["bitfinex","BTCUSD",1724000429185,0.001825,59947.0,59946.0,1.01526711]
["bitfinex","BTCUSD",1724000431051,0.001825,59947.0,59946.0,1.0152694]
["bitfinex","BTCUSD",1724000433181,0.001825,59947.0,59946.0,0.94028548]
["bitfinex","BTCUSD",1724000433634,0.001825,59947.0,59946.0,0.96733304]
["bitfinex","BTCUSD",1724000435192,0.001825,59947.0,59946.0,0.93289647]
["bitfinex","BTCUSD",1724000435369,0.001825,59947.0,59946.0,1.07646077]
["bitfinex","BTCUSD",1724000435557,0.001825,59947.0,59946.0,0.97651689]
["bitfinex","BTCUSD",1724000436457,0.001825,59947.0,59946.0,1.07645456]
["bitfinex","BTCUSD",1724000437023,0.001825,59947.0,59946.0,0.97651689]
["bitfinex","BTCUSD",1724000437233,0.001825,59947.0,59946.0,1.07645061]
["bitfinex","BTCUSD",1724000439281,0.001825,59947.0,59946.0,1.07640565]
["bitfinex","BTCUSD",1724000439486,0.001825,59947.0,59946.0,1.07640348]
["bitfinex","BTCUSD",1724000440125,0.001825,59947.0,59946.0,1.06721251]
["bitfinex","BTCUSD",1724000440329,0.001825,59947.0,59946.0,1.07639895]
["bitfinex","BTCUSD",1724000440501,0.001825,59947.0,59946.0,0.97647518]
["bitfinex","BTCUSD",1724000441319,0.001825,59947.0,59946.0,1.0763879]
["bitfinex","BTCUSD",1724000441930,0.001825,59947.0,59946.0,1.1931589]
["bitfinex","BTCUSD",1724000442162,0.001825,59947.0,59946.0,1.45169389]
["bitfinex","BTCUSD",1724000442507,0.001825,59947.0,59946.0,1.28498689]
["bitfinex","BTCUSD",1724000442703,0.001825,59947.0,59946.0,1.21815089]
["bitfinex","BTCUSD",1724000443218,0.001825,59947.0,59946.0,1.09324618]
["bitfinex","BTCUSD",1724000443853,0.001825,59947.0,59946.0,1.09323801]
["bitfinex","BTCUSD",1724000444284,0.001825,59947.0,59946.0,1.32678101]
["bitfinex","BTCUSD",1724000444941,0.001825,59947.0,59946.0,1.09323801]
["bitfinex","BTCUSD",1724000445380,0.001825,59947.0,59946.0,1.1034372]
["bitfinex","BTCUSD",1724000445608,0.001825,59947.0,59946.0,1.09323801]
["bitfinex","BTCUSD",1724000446084,0.001825,59947.0,59946.0,1.32678101]
["bitfinex","BTCUSD",1724000446304,0.001825,59947.0,59946.0,1.34978101]
["bitfinex","BTCUSD",1724000447411,0.001825,59947.0,59946.0,1.34058893]
["bitfinex","BTCUSD",1724000447633,0.001825,59947.0,59946.0,1.3497747]
["bitfinex","BTCUSD",1724000448261,0.001825,59947.0,59946.0,1.34977471]
["bitfinex","BTCUSD",1724000448467,0.001825,59947.0,59946.0,1.80959201]
["bitfinex","BTCUSD",1724000448687,0.001825,59947.0,59946.0,1.90959201]
["bitfinex","BTCUSD",1724000450345,0.001825,59947.0,59946.0,1.78473948]
["bitfinex","BTCUSD",1724000452025,0.001825,59947.0,59946.0,1.16869671]
["bitfinex","BTCUSD",1724000452205,0.001825,59947.0,59946.0,1.17788185]
["bitfinex","BTCUSD",1724000453424,0.001825,59947.0,59946.0,1.29465285]
["bitfinex","BTCUSD",1724000453645,0.001825,59947.0,59946.0,1.17788185]
["bitfinex","BTCUSD",1724000454488,0.001825,59947.0,59946.0,1.17786697]
["bitfinex","BTCUSD",1724000455523,0.001825,59947.0,59946.0,0.98534777]
["bitfinex","BTCUSD",1724000455729,0.001825,59947.0,59946.0,1.17787274]
["bitfinex","BTCUSD",1724000457451,0.001825,59947.0,59946.0,1.29464374]
["bitfinex","BTCUSD",1724000458133,0.001825,59947.0,59946.0,1.17787274]
["bitfinex","BTCUSD",1724000458880,0.001825,59947.0,59946.0,1.29464374]
["bitfinex","BTCUSD",1724000459327,0.001825,59947.0,59946.0,1.17787274]
["bitfinex","BTCUSD",1724000460380,0.001825,59947.0,59946.0,1.11942008]
["bitfinex","BTCUSD",1724000460785,0.001825,59947.0,59946.0,1.1778729]
["bitfinex","BTCUSD",1724000461014,0.001825,59947.0,59946.0,0.80781149]
["bitfinex","BTCUSD",1724000461279,0.001825,59947.0,59946.0,1.1778729]
["bitfinex","BTCUSD",1724000461499,0.001825,59947.0,59946.0,1.26949255]
["bitfinex","BTCUSD",1724000462456,0.001825,59947.0,59946.0,1.26949293]
["bitfinex","BTCUSD",1724000463153,0.001825,59947.0,59946.0,1.28535869]
["bitfinex","BTCUSD",1724000464239,0.001825,59947.0,59946.0,1.40212969]
["bitfinex","BTCUSD",1724000464937,0.001825,59947.0,59946.0,1.28535869]
["bitfinex","BTCUSD",1724000465466,0.001825,59947.0,59946.0,1.65337219]
["bitfinex","BTCUSD",1724000465944,0.001825,59947.0,59946.0,1.77014319]
["bitfinex","BTCUSD",1724000466646,0.001825,59947.0,59946.0,1.74509261]
["bitfinex","BTCUSD",1724000466858,0.001825,59947.0,59946.0,1.77014393]
["bitfinex","BTCUSD",1724000467496,0.001825,59947.0,59946.0,1.79314393]
["bitfinex","BTCUSD",1724000469823,0.001825,59947.0,59946.0,1.79314394]
["bitfinex","BTCUSD",1724000474783,0.001825,59947.0,59946.0,1.7587164]
["bitfinex","BTCUSD",1724000475013,0.001825,59947.0,59946.0,1.79314394]
["bitfinex","BTCUSD",1724000475223,0.001825,59947.0,59946.0,1.73826442]
["bitfinex","BTCUSD",1724000475441,0.001825,59947.0,59946.0,1.79314394]
["bitfinex","BTCUSD",1724000476471,0.135925,59947.0,59946.0,1.35217337]
["bitfinex","BTCUSD",1724000476685,0.135925,59947.0,59946.0,0.81822156]
["bitfinex","BTCUSD",1724000476893,0.001825,59947.0,59946.0,0.7752557]
["bitfinex","BTCUSD",1724000477100,0.001825,59947.0,59946.0,1.6292454]
["bitfinex","BTCUSD",1724000477724,0.001825,59947.0,59946.0,1.6522454]
["bitfinex","BTCUSD",1724000479437,0.001825,59947.0,59946.0,1.65235584]
["bitfinex","BTCUSD",1724000479647,0.001825,59947.0,59946.0,1.88589884]
["bitfinex","BTCUSD",1724000479843,0.001825,59947.0,59946.0,1.73325584]
["bitfinex","BTCUSD",1724000480051,0.001825,59947.0,59946.0,1.7332561]
["bitfinex","BTCUSD",1724000480474,0.001825,59947.0,59946.0,1.9667991]
["bitfinex","BTCUSD",1724000480690,0.2883,59965.0,59956.0,0.1249]
["bitfinex","BTCUSD",1724000480894,0.2883,59965.0,59958.0,0.197647]
["bitfinex","BTCUSD",1724000481098,0.2883,59965.0,59959.0,1.19712604]
["bitfinex","BTCUSD",1724000481313,0.2883,59965.0,59959.0,1.21071719]
["bitfinex","BTCUSD",1724000481529,0.2883,59965.0,59959.0,0.64969865]
["bitfinex","BTCUSD",1724000482422,0.2883,59965.0,59959.0,0.64969327]
["bitfinex","BTCUSD",1724000482903,0.2883,59965.0,59959.0,0.64048198]
["bitfinex","BTCUSD",1724000483141,0.2883,59965.0,59959.0,0.66366211]
["bitfinex","BTCUSD",1724000483377,0.2883,59965.0,59959.0,0.78039398]
["bitfinex","BTCUSD",1724000483610,0.2883,59965.0,59959.0,0.76639398]
["bitfinex","BTCUSD",1724000484070,0.2883,59966.0,59959.0,1.43067798]
["bitfinex","BTCUSD",1724000484364,0.2883,59966.0,59959.0,1.20785112]
["bitfinex","BTCUSD",1724000484595,0.2883,59966.0,59959.0,1.19385112]
["bitfinex","BTCUSD",1724000484835,0.2883,59966.0,59959.0,1.20785112]
["bitfinex","BTCUSD",1724000485071,0.2883,59966.0,59959.0,0.69731312]
["bitfinex","BTCUSD",1724000485306,0.2883,59966.0,59959.0,0.80005912]
["bitfinex","BTCUSD",1724000485795,0.2883,59966.0,59959.0,0.81405912]
["bitfinex","BTCUSD",1724000486021,0.2883,59966.0,59959.0,0.80005912]
["bitfinex","BTCUSD",1724000486258,0.2883,59966.0,59959.0,0.81405912]
["bitfinex","BTCUSD",1724000486736,0.2883,59966.0,59959.0,0.80005912]
["bitfinex","BTCUSD",1724000486968,0.2883,59966.0,59959.0,0.7089531]
["bitfinex","BTCUSD",1724000487203,0.2883,59966.0,59959.0,0.81405196]
["bitfinex","BTCUSD",1724000487446,0.2883,59966.0,59959.0,0.7229531]
["bitfinex","BTCUSD",1724000487672,0.2883,59966.0,59959.0,0.81405198]
["bitfinex","BTCUSD",1724000488134,0.2883,59966.0,59959.0,0.81396631]
["bitfinex","BTCUSD",1724000488373,0.2883,59966.0,59959.0,0.81396401]
["bitfinex","BTCUSD",1724000488604,0.2883,59966.0,59959.0,0.81396262]
["bitfinex","BTCUSD",1724000490027,0.2883,59966.0,59959.0,0.69721662]
["bitfinex","BTCUSD",1724000490988,0.2883,59966.0,59959.0,0.6880374]
["bitfinex","BTCUSD",1724000491225,0.2883,59966.0,59959.0,0.81396277]
["bitfinex","BTCUSD",1724000491460,0.2883,59966.0,59959.0,0.8047834]
["bitfinex","BTCUSD",1724000491704,0.2883,59966.0,59959.0,0.81396277]
["bitfinex","BTCUSD",1724000491936,0.2883,59966.0,59959.0,0.8047834]
["bitfinex","BTCUSD",1724000492174,0.2883,59966.0,59959.0,0.81396277]
["bitfinex","BTCUSD",1724000492405,0.2883,59966.0,59959.0,0.8047834]
["bitfinex","BTCUSD",1724000492636,0.2883,59966.0,59959.0,0.9387761]
["bitfinex","BTCUSD",1724000492854,0.2883,59966.0,59959.0,0.92959673]
["bitfinex","BTCUSD",1724000493058,0.2883,59966.0,59959.0,0.9387761]
["bitfinex","BTCUSD",1724000493266,0.2883,59966.0,59959.0,0.92959673]
["bitfinex","BTCUSD",1724000493441,0.2883,59966.0,59959.0,0.9387761]
["bitfinex","BTCUSD",1724000493596,0.2883,59966.0,59959.0,0.92959673]
["bitfinex","BTCUSD",1724000493805,0.2883,59966.0,59959.0,0.9387761]
["bitfinex","BTCUSD",1724000494013,0.2883,59966.0,59959.0,0.92959673]
["bitfinex","BTCUSD",1724000494222,0.2883,59966.0,59959.0,0.9387761]
["bitfinex","BTCUSD",1724000494427,0.2883,59966.0,59959.0,0.92959673]
["bitfinex","BTCUSD",1724000495079,0.2883,59966.0,59959.0,0.92959723]
["bitfinex","BTCUSD",1724000495358,0.2883,59966.0,59959.0,0.90252277]
["bitfinex","BTCUSD",1724000495561,0.2883,59966.0,59959.0,0.92959832]
["bitfinex","BTCUSD",1724000496134,0.2883,59966.0,59959.0,0.81285232]
["bitfinex","BTCUSD",1724000496358,0.2883,59966.0,59959.0,0.92959832]
["bitfinex","BTCUSD",1724000497545,0.2978,59969.0,59959.0,1.30909832]
["bitfinex","BTCUSD",1724000497780,0.1666,59969.0,59959.0,1.1934644]
["bitfinex","BTCUSD",1724000497990,0.1666,59969.0,59959.0,1.0242644]
["bitfinex","BTCUSD",1724000498120,0.1666,59969.0,59965.0,0.04991128]
["bitfinex","BTCUSD",1724000498504,0.1666,59969.0,59966.0,0.20888453]
["bitfinex","BTCUSD",1724000498631,0.1666,59969.0,59967.0,0.02043893]
["bitfinex","BTCUSD",1724000498835,0.1666,59969.0,59967.0,0.20554833]
["bitfinex","BTCUSD",1724000499037,0.1666,59969.0,59967.0,0.18844409]
["bitfinex","BTCUSD",1724000499404,0.1666,59969.0,59967.0,0.20554788]
["bitfinex","BTCUSD",1724000499633,0.1666,59969.0,59967.0,0.1851094]
["bitfinex","BTCUSD",1724000499834,0.1666,59969.0,59967.0,0.20554788]
["bitfinex","BTCUSD",1724000500757,0.1666,59969.0,59967.0,0.21954788]
["bitfinex","BTCUSD",1724000501006,0.1666,59969.0,59967.0,0.23354788]
["bitfinex","BTCUSD",1724000501992,0.1312,59971.0,59967.0,0.23688252]
["bitfinex","BTCUSD",1724000503467,0.1312,59971.0,59967.0,0.23354788]
["bitfinex","BTCUSD",1724000503669,0.1312,59971.0,59967.0,0.21954788]
["bitfinex","BTCUSD",1724000503867,0.1312,59971.0,59967.0,0.20554788]
["bitfinex","BTCUSD",1724000504073,0.1312,59971.0,59967.0,0.23354788]
["bitfinex","BTCUSD",1724000504372,0.1312,59971.0,59967.0,0.21954788]
["bitfinex","BTCUSD",1724000505361,0.1312,59971.0,59967.0,0.23354788]
["bitfinex","BTCUSD",1724000505750,0.1312,59971.0,59967.0,0.23354725]
["bitfinex","BTCUSD",1724000507167,0.1312,59971.0,59967.0,0.23354723]
["bitfinex","BTCUSD",1724000508410,0.1312,59971.0,59967.0,0.26795076]
["bitfinex","BTCUSD",1724000508783,0.167426,59968.0,59967.0,0.26795076]
["bitfinex","BTCUSD",1724000509252,0.298626,59968.0,59967.0,0.26795076]
["bitfinex","BTCUSD",1724000509455,0.298626,59968.0,59967.0,0.26795185]
["bitfinex","BTCUSD",1724000510076,0.298626,59968.0,59967.0,0.2131094]
["bitfinex","BTCUSD",1724000510279,0.298626,59968.0,59967.0,0.26795252]
["bitfinex","BTCUSD",1724000510481,0.298626,59968.0,59967.0,0.29502789]
["bitfinex","BTCUSD",1724000511094,0.298626,59968.0,59967.0,0.2131094]
["bitfinex","BTCUSD",1724000511270,0.298626,59968.0,59967.0,0.29502886]
["bitfinex","BTCUSD",1724000511919,0.298626,59968.0,59967.0,0.2131094]
["bitfinex","BTCUSD",1724000512122,0.298626,59968.0,59967.0,0.29502854]
["bitfinex","BTCUSD",1724000513597,0.298626,59968.0,59967.0,0.29502855]
["bitfinex","BTCUSD",1724000515739,0.298626,59968.0,59967.0,0.29503209]
["bitfinex","BTCUSD",1724000516778,0.298626,59968.0,59967.0,0.30421644]
["bitfinex","BTCUSD",1724000517811,0.298626,59968.0,59967.0,0.29503209]
["bitfinex","BTCUSD",1724000518451,0.298626,59968.0,59967.0,0.3449549]
["bitfinex","BTCUSD",1724000518869,0.298626,59968.0,59967.0,0.34499881]
["bitfinex","BTCUSD",1724000519781,0.298626,59968.0,59967.0,0.29015266]
["bitfinex","BTCUSD",1724000519991,0.298626,59968.0,59967.0,0.3450276]
["bitfinex","BTCUSD",1724000521499,0.298626,59968.0,59967.0,0.29506088]
["bitfinex","BTCUSD",1724000521895,0.298626,59968.0,59967.0,0.30424559]
["bitfinex","BTCUSD",1724000522471,0.298626,59968.0,59967.0,0.74916765]
["bitfinex","BTCUSD",1724000522679,0.298626,59968.0,59967.0,0.66721616]
["bitfinex","BTCUSD",1724000522875,0.298626,59968.0,59967.0,0.74918338]
["bitfinex","BTCUSD",1724000523075,0.298626,59968.0,59967.0,0.74922973]
["bitfinex","BTCUSD",1724000523277,0.298626,59968.0,59967.0,0.71480449]
["bitfinex","BTCUSD",1724000523477,0.298626,59968.0,59967.0,0.6742334]
["bitfinex","BTCUSD",1724000524461,0.298626,59968.0,59967.0,0.77422856]
["bitfinex","BTCUSD",1724000525279,0.415354,59968.0,59967.0,0.0964309]
["bitfinex","BTCUSD",1724000525479,0.415354,59968.0,59967.0,0.54146178]
["bitfinex","BTCUSD",1724000525679,0.298626,59968.0,59967.0,0.06200562]
["bitfinex","BTCUSD",1724000526135,0.415354,59968.0,59967.0,0.06200562]
["bitfinex","BTCUSD",1724000526265,0.415354,59968.0,59967.0,0.50704164]
["bitfinex","BTCUSD",1724000526465,0.415354,59968.0,59967.0,0.59142312]
["bitfinex","BTCUSD",1724000526913,0.415354,59968.0,59967.0,0.53654398]
["bitfinex","BTCUSD",1724000527116,0.415354,59968.0,59967.0,0.59142334]
["bitfinex","BTCUSD",1724000527689,0.415354,59968.0,59967.0,0.43200202]
["bitfinex","BTCUSD",1724000527893,0.415354,59968.0,59967.0,0.53216583]
["bitfinex","BTCUSD",1724000529319,0.415354,59968.0,59967.0,0.43200202]
["bitfinex","BTCUSD",1724000529724,0.882268,59968.0,59967.0,0.43200202]
["bitfinex","BTCUSD",1724000529941,0.882268,59968.0,59967.0,0.50713564]
["bitfinex","BTCUSD",1724000530125,0.882268,59968.0,59967.0,0.13714047]
["bitfinex","BTCUSD",1724000530327,0.882268,59968.0,59967.0,0.06200685]
["bitfinex","BTCUSD",1724000530577,0.882268,59968.0,59967.0,0.04800685]
["bitfinex","BTCUSD",1724000530780,0.882268,59968.0,59967.0,0.08409275]
["bitfinex","BTCUSD",1724000530997,0.882268,59968.0,59967.0,0.09064076]
["bitfinex","BTCUSD",1724000531204,0.882268,59968.0,59967.0,0.11109913]
["bitfinex","BTCUSD",1724000532781,0.882268,59968.0,59967.0,0.1110902]
["bitfinex","BTCUSD",1724000532978,0.882268,59968.0,59967.0,0.06101323]
["bitfinex","BTCUSD",1724000533387,0.882268,59968.0,59967.0,0.04055486]
["bitfinex","BTCUSD",1724000534659,0.882268,59968.0,59967.0,0.027]
["bitfinex","BTCUSD",1724000535532,0.882268,59968.0,59967.0,0.04008524]
["bitfinex","BTCUSD",1724000537421,0.882268,59968.0,59967.0,0.027]
["bitfinex","BTCUSD",1724000537422,1.115725,59968.0,59967.0,0.027]
["bitfinex","BTCUSD",1724000540491,1.09951763,59968.0,59967.0,0.027]
["bitfinex","BTCUSD",1724000541881,1.17680003,59968.0,59967.0,0.013]
["bitfinex","BTCUSD",1724000542269,1.17680003,59968.0,59967.0,0.024]
["bitfinex","BTCUSD",1724000542821,1.17680003,59968.0,59967.0,0.011]
["bitfinex","BTCUSD",1724000543030,1.17680003,59968.0,59967.0,0.02]
["bitfinex","BTCUSD",1724000543250,1.09951763,59968.0,59967.0,0.02]
["bitfinex","BTCUSD",1724000543454,0.94696063,59968.0,59967.0,0.02]
["bitfinex","BTCUSD",1724000547588,0.94778563,59968.0,59967.0,0.02]
["bitfinex","BTCUSD",1724000552175,1.18124263,59968.0,59967.0,0.02]
["bitfinex","BTCUSD",1724000552534,1.2585189,59968.0,59967.0,0.02]
["bitfinex","BTCUSD",1724000553739,1.18124263,59968.0,59967.0,0.02]
["bitfinex","BTCUSD",1724000553984,1.25852652,59968.0,59967.0,0.02]
["bitfinex","BTCUSD",1724000555158,1.25852652,59968.0,59967.0,0.009]
["bitfinex","BTCUSD",1724000555795,0.583712,59961.0,59960.0,0.0009075]
["bitfinex","BTCUSD",1724000555998,0.960212,59961.0,59960.0,0.0009075]
["bitfinex","BTCUSD",1724000556826,0.960212,59961.0,59960.0,0.0079075]
["bitfinex","BTCUSD",1724000557279,0.960212,59961.0,59960.0,0.0169075]
["bitfinex","BTCUSD",1724000557475,0.960212,59961.0,59960.0,0.0099075]
["bitfinex","BTCUSD",1724000557905,0.960212,59961.0,59960.0,0.0169075]
["bitfinex","BTCUSD",1724000558098,0.960212,59961.0,59960.0,0.0079075]
["bitfinex","BTCUSD",1724000558437,0.960212,59961.0,59960.0,0.0169075]
["bitfinex","BTCUSD",1724000558564,0.960212,59961.0,59960.0,0.0079075]
["bitfinex","BTCUSD",1724000558982,0.960212,59961.0,59960.0,0.0009075]
["bitfinex","BTCUSD",1724000559384,0.960212,59961.0,59960.0,0.0079075]
["bitfinex","BTCUSD",1724000559817,0.960212,59961.0,59960.0,0.0009075]
["bitfinex","BTCUSD",1724000560191,0.960212,59961.0,59960.0,0.0079075]
["bitfinex","BTCUSD",1724000560593,0.960212,59961.0,59960.0,0.0099075]
["bitfinex","BTCUSD",1724000560797,0.960212,59961.0,59960.0,0.0009075]
["bitfinex","BTCUSD",1724000561193,0.960212,59961.0,59960.0,0.0169075]
["bitfinex","BTCUSD",1724000562079,1.193697,59961.0,59960.0,0.0169075]
["bitfinex","BTCUSD",1724000562293,1.27099447,59961.0,59960.0,0.0169075]
["bitfinex","BTCUSD",1724000563374,1.19009447,59961.0,59960.0,0.0169075]
["bitfinex","BTCUSD",1724000563577,1.27099447,59961.0,59960.0,0.0169075]
["bitfinex","BTCUSD",1724000570360,0.97539447,59961.0,59960.0,0.0169075]
["bitfinex","BTCUSD",1724000579093,0.898097,59961.0,59960.0,0.0169075]
["bitfinex","BTCUSD",1724000579491,0.664612,59961.0,59960.0,0.1514075]
["bitfinex","BTCUSD",1724000579700,0.664612,59961.0,59960.0,0.16452546]
["bitfinex","BTCUSD",1724000579913,0.116742,59961.0,59960.0,0.16452546]
["bitfinex","BTCUSD",1724000580129,0.350227,59961.0,59960.0,0.16452546]
["bitfinex","BTCUSD",1724000581377,0.350227,59961.0,59960.0,0.33562546]
["bitfinex","BTCUSD",1724000581576,0.350227,59961.0,59960.0,0.3225075]
["bitfinex","BTCUSD",1724000582808,0.116742,59961.0,59960.0,0.3225075]
["bitfinex","BTCUSD",1724000583228,0.197642,59961.0,59960.0,0.3225075]
["bitfinex","BTCUSD",1724000583646,0.197642,59961.0,59960.0,0.33562234]
["bitfinex","BTCUSD",1724000583858,0.431127,59961.0,59960.0,0.33562234]
["bitfinex","BTCUSD",1724000584075,0.197642,59961.0,59960.0,0.33562234]
["bitfinex","BTCUSD",1724000584272,0.664612,59961.0,59960.0,0.33562234]
["bitfinex","BTCUSD",1724000585638,0.431127,59961.0,59960.0,0.33562234]
["bitfinex","BTCUSD",1724000585863,0.000825,59968.0,59961.0,0.1345]
["bitfinex","BTCUSD",1724000586069,0.000825,59968.0,59960.0,0.03002234]
["bitfinex","BTCUSD",1724000586070,0.15820301,59967.0,59964.0,0.1711]
["bitfinex","BTCUSD",1724000586274,0.350197,59966.0,59965.0,0.3056]
["bitfinex","BTCUSD",1724000587118,0.350197,59966.0,59965.0,0.31870731]
["bitfinex","BTCUSD",1724000588161,0.431097,59966.0,59965.0,0.31870731]
["bitfinex","BTCUSD",1724000588347,0.431097,59966.0,59965.0,0.33070731]
["bitfinex","BTCUSD",1724000589062,0.431097,59966.0,59965.0,0.33270731]
["bitfinex","BTCUSD",1724000589851,0.431097,59966.0,59965.0,0.33070731]
["bitfinex","BTCUSD",1724000590248,0.431097,59966.0,59965.0,0.33770731]
["bitfinex","BTCUSD",1724000592437,0.431097,59966.0,59965.0,0.20320731]
["bitfinex","BTCUSD",1724000592945,0.431097,59966.0,59965.0,0.1901]
["bitfinex","BTCUSD",1724000595526,0.431097,59966.0,59965.0,0.20320321]
["bitfinex","BTCUSD",1724000599376,0.664562,59966.0,59965.0,0.03210321]
["bitfinex","BTCUSD",1724000607629,0.664562,59966.0,59965.0,0.03301071]
["bitfinex","BTCUSD",1724000610467,1.25952055,59966.0,59965.0,0.03301071]
["bitfinex","BTCUSD",1724000610960,1.25952055,59966.0,59965.0,0.0199075]
["bitfinex","BTCUSD",1724000611545,1.25952055,59966.0,59965.0,0.0129075]
["bitfinex","BTCUSD",1724000611743,1.26052055,59966.0,59965.0,0.0129075]
["bitfinex","BTCUSD",1724000612159,1.26052055,59966.0,59965.0,0.0009075]
["bitfinex","BTCUSD",1724000612560,1.26052055,59966.0,59965.0,0.0039075]
["bitfinex","BTCUSD",1724000613903,1.25952055,59966.0,59965.0,0.0039075]
["bitfinex","BTCUSD",1724000614101,1.26052055,59966.0,59965.0,0.0039075]
["bitfinex","BTCUSD",1724000615331,1.25952055,59966.0,59965.0,0.0009075]
["bitfinex","BTCUSD",1724000615486,1.26052055,59966.0,59965.0,0.0009075]
["bitfinex","BTCUSD",1724000615686,1.27073713,59966.0,59965.0,0.0009075]
["bitfinex","BTCUSD",1724000615911,1.27073713,59966.0,59965.0,0.0039075]
["bitfinex","BTCUSD",1724000616277,1.50420213,59966.0,59965.0,0.0039075]
["bitfinex","BTCUSD",1724000616482,1.50620213,59966.0,59965.0,0.0039075]
["bitfinex","BTCUSD",1724000617150,1.50620213,59966.0,59965.0,0.0009075]
["bitfinex","BTCUSD",1724000617327,1.50520213,59966.0,59965.0,0.0009075]
["bitfinex","BTCUSD",1724000617849,1.50620213,59966.0,59965.0,0.0009075]
["bitfinex","BTCUSD",1724000618168,1.60620213,59966.0,59965.0,0.0009075]
["bitfinex","BTCUSD",1724000618364,1.77675667,59966.0,59965.0,0.0009075]
["bitfinex","BTCUSD",1724000618584,1.77575667,59966.0,59965.0,0.0039075]
["bitfinex","BTCUSD",1724000618883,1.77875667,59966.0,59965.0,0.0009075]
["bitfinex","BTCUSD",1724000622988,1.77975667,59966.0,59965.0,0.0009075]
["bitfinex","BTCUSD",1724000623623,1.77875667,59966.0,59965.0,0.0009075]
["bitfinex","BTCUSD",1724000623932,1.69785667,59966.0,59965.0,0.0009075]
["bitfinex","BTCUSD",1724000624135,1.60720213,59966.0,59965.0,0.0009075]
["bitfinex","BTCUSD",1724000626645,1.60420213,59966.0,59965.0,0.0009075]
["bitfinex","BTCUSD",1724000626844,1.60520213,59966.0,59965.0,0.0009075]
["bitfinex","BTCUSD",1724000627045,1.60820213,59966.0,59965.0,0.0009075]
["bitfinex","BTCUSD",1724000628061,1.60720213,59966.0,59965.0,0.0009075]
["bitfinex","BTCUSD",1724000628618,1.60820213,59966.0,59965.0,0.0009075]
["bitfinex","BTCUSD",1724000632981,1.60720213,59966.0,59965.0,0.0009075]
["bitfinex","BTCUSD",1724000633400,1.60820213,59966.0,59965.0,0.0009075]
["bitfinex","BTCUSD",1724000633617,1.60720213,59966.0,59965.0,0.0009075]
["bitfinex","BTCUSD",1724000634188,1.60420213,59966.0,59965.0,0.0009075]
["bitfinex","BTCUSD",1724000634518,1.60720213,59966.0,59965.0,0.0009075]
["bitfinex","BTCUSD",1724000635527,1.60820213,59966.0,59965.0,0.0009075]
["bitfinex","BTCUSD",1724000639369,1.60720213,59966.0,59965.0,0.0009075]
["bitfinex","BTCUSD",1724000642170,1.60420213,59966.0,59965.0,0.0009075]
["bitfinex","BTCUSD",1724000642346,1.60720213,59966.0,59965.0,0.0009075]
["bitfinex","BTCUSD",1724000643331,1.60420213,59966.0,59965.0,0.0009075]
["bitfinex","BTCUSD",1724000643734,1.60720213,59966.0,59965.0,0.0009075]
["bitfinex","BTCUSD",1724000645779,1.08853713,59966.0,59965.0,0.1568075]
["bitfinex","BTCUSD",1724000646247,1.08853713,59966.0,59965.0,0.16923188]
["bitfinex","BTCUSD",1724000646477,1.08853713,59966.0,59965.0,0.1568075]
["bitfinex","BTCUSD",1724000646699,1.08553713,59966.0,59965.0,0.1568075]
["bitfinex","BTCUSD",1724000646923,1.08553713,59966.0,59965.0,0.0009075]
["bitfinex","BTCUSD",1724000646924,1.08853713,59966.0,59965.0,0.0009075]
["bitfinex","BTCUSD",1724000647151,1.08853713,59966.0,59965.0,0.0039075]
["bitfinex","BTCUSD",1724000648316,1.08553713,59966.0,59965.0,0.0039075]
["bitfinex","BTCUSD",1724000648555,1.08653713,59966.0,59965.0,0.0039075]
["bitfinex","BTCUSD",1724000649868,1.25763713,59966.0,59965.0,0.0039075]
["bitfinex","BTCUSD",1724000650140,1.38213713,59966.0,59965.0,0.0039075]
["bitfinex","BTCUSD",1724000652849,1.38213713,59966.0,59965.0,0.0009075]
["bitfinex","BTCUSD",1724000653050,1.38113713,59966.0,59965.0,0.0009075]
["bitfinex","BTCUSD",1724000653256,1.38213713,59966.0,59965.0,0.0039075]
["bitfinex","BTCUSD",1724000654517,1.61760213,59966.0,59965.0,0.0039075]
["bitfinex","BTCUSD",1724000657060,1.79215667,59966.0,59965.0,0.0039075]
["bitfinex","BTCUSD",1724000657270,1.78915667,59966.0,59965.0,0.0039075]
["bitfinex","BTCUSD",1724000658468,1.61760213,59966.0,59965.0,0.0039075]
["bitfinex","BTCUSD",1724000659460,1.6926955,59966.0,59965.0,0.0039075]
["bitfinex","BTCUSD",1724000660317,1.71772663,59966.0,59965.0,0.0039075]
["bitfinex","BTCUSD",1724000660816,1.61760213,59966.0,59965.0,0.0039075]
["bitfinex","BTCUSD",1724000661353,1.71771932,59966.0,59965.0,0.0039075]
["bitfinex","BTCUSD",1724000662895,1.71771932,59966.0,59960.0,0.0009075]
["bitfinex","BTCUSD",1724000662896,0.818197,59961.0,59960.0,0.0009075]
["bitfinex","BTCUSD",1724000663090,1.37169055,59961.0,59960.0,0.0009075]
["bitfinex","BTCUSD",1724000664273,1.37169055,59961.0,59960.0,0.0049075]
["bitfinex","BTCUSD",1724000664516,1.60517555,59961.0,59960.0,0.0129075]
["bitfinex","BTCUSD",1724000665436,1.77673009,59961.0,59960.0,0.0009075]
["bitfinex","BTCUSD",1724000665768,1.77673009,59961.0,59960.0,0.0029075]
["bitfinex","BTCUSD",1724000666973,1.77673009,59961.0,59960.0,0.0009075]
["bitfinex","BTCUSD",1724000667175,1.77673009,59961.0,59960.0,0.0089075]
["bitfinex","BTCUSD",1724000669874,1.60517555,59961.0,59960.0,0.0089075]
["bitfinex","BTCUSD",1724000670012,1.47147555,59961.0,59960.0,0.0089075]
["bitfinex","BTCUSD",1724000670800,1.47047555,59961.0,59960.0,0.0089075]
["bitfinex","BTCUSD",1724000670999,1.47147555,59961.0,59960.0,0.0089075]
["bitfinex","BTCUSD",1724000671643,1.60817555,59961.0,59960.0,0.0089075]
["bitfinex","BTCUSD",1724000671857,1.60417555,59961.0,59960.0,0.0089075]
["bitfinex","BTCUSD",1724000672058,1.77573009,59961.0,59960.0,0.0089075]
["bitfinex","BTCUSD",1724000672878,1.77673009,59961.0,59960.0,0.0089075]
["bitfinex","BTCUSD",1724000675029,1.77573009,59961.0,59960.0,0.0089075]
["bitfinex","BTCUSD",1724000675228,1.77673009,59961.0,59960.0,0.0089075]
["bitfinex","BTCUSD",1724000678733,1.77573009,59961.0,59960.0,0.0089075]
["bitfinex","BTCUSD",1724000680154,1.77673009,59961.0,59960.0,0.0089075]
["bitfinex","BTCUSD",1724000680385,1.77573009,59961.0,59960.0,0.0089075]
["bitfinex","BTCUSD",1724000682289,0.82483309,59961.0,59947.0,0.0009075]
["bitfinex","BTCUSD",1724000682514,1.131807,59948.0,59947.0,0.0009075]
["bitfinex","BTCUSD",1724000682726,1.21410055,59948.0,59947.0,0.0009075]
["bitfinex","BTCUSD",1724000682930,1.31410055,59948.0,59947.0,0.0009075]
["bitfinex","BTCUSD",1724000683571,0.959886,59947.0,59946.0,0.0009075]
["bitfinex","BTCUSD",1724000683779,1.13717955,59947.0,59946.0,0.0009075]
["bitfinex","BTCUSD",1724000684186,1.36671855,59947.0,59946.0,0.0009075]
["bitfinex","BTCUSD",1724000684334,1.60025755,59947.0,59946.0,0.0009075]
["bitfinex","BTCUSD",1724000684863,1.60425755,59947.0,59946.0,0.0009075]
["bitfinex","BTCUSD",1724000685178,1.60725755,59947.0,59946.0,0.0009075]
["bitfinex","BTCUSD",1724000686588,1.94561209,59947.0,59946.0,0.0009075]
["bitfinex","BTCUSD",1724000687205,1.77005755,59947.0,59946.0,0.0009075]
["bitfinex","BTCUSD",1724000691452,1.77088255,59947.0,59946.0,0.0009075]
["bitfinex","BTCUSD",1724000692610,1.23304355,59947.0,59946.0,0.2920075]
["bitfinex","BTCUSD",1724000694475,1.23304355,59947.0,59946.0,0.1652075]
["bitfinex","BTCUSD",1724000695041,1.31394355,59947.0,59946.0,0.1652075]
["bitfinex","BTCUSD",1724000698090,1.23304355,59947.0,59946.0,0.1652075]
["bitfinex","BTCUSD",1724000698414,1.31394355,59947.0,59946.0,0.1652075]
["bitfinex","BTCUSD",1724000698813,1.44635683,59947.0,59946.0,0.1652075]
["bitfinex","BTCUSD",1724000699030,1.44335683,59947.0,59946.0,0.1652075]
["bitfinex","BTCUSD",1724000699167,1.31094355,59947.0,59946.0,0.1652075]
["bitfinex","BTCUSD",1724000699370,1.31494355,59947.0,59946.0,0.1652075]
["bitfinex","BTCUSD",1724000699930,1.31094355,59947.0,59946.0,0.1652075]
["bitfinex","BTCUSD",1724000700299,1.31494355,59947.0,59946.0,0.1652075]
["bitfinex","BTCUSD",1724000707342,1.31494355,59947.0,59946.0,0.0009075]
["bitfinex","BTCUSD",1724000707550,1.44785683,59947.0,59946.0,0.0009075]
["bitfinex","BTCUSD",1724000709693,1.44885683,59947.0,59946.0,0.0009075]
["bitfinex","BTCUSD",1724000711716,1.44885683,59947.0,59943.0,0.176675]
["bitfinex","BTCUSD",1724000711717,1.133879,59944.0,59943.0,0.009075]
["bitfinex","BTCUSD",1724000711914,1.133879,59944.0,59941.0,0.009075]
["bitfinex","BTCUSD",1724000711915,0.585897,59942.0,59941.0,0.009075]
["bitfinex","BTCUSD",1724000712045,0.664855,59936.0,59934.0,0.304]
["bitfinex","BTCUSD",1724000712454,0.97566612,59936.0,59934.0,0.304]
["bitfinex","BTCUSD",1724000713200,0.97566612,59936.0,59931.0,0.1366]
["bitfinex","BTCUSD",1724000713638,0.97666612,59936.0,59935.0,0.208]
["bitfinex","BTCUSD",1724000714051,0.97666612,59936.0,59935.0,0.2756]
["bitfinex","BTCUSD",1724000714789,0.97566612,59936.0,59935.0,0.2676]
["bitfinex","BTCUSD",1724000715188,0.97566612,59936.0,59935.0,0.2746]
["bitfinex","BTCUSD",1724000716224,0.97566612,59936.0,59935.0,0.2755075]
["bitfinex","BTCUSD",1724000717647,0.97566612,59936.0,59935.0,0.1079075]
["bitfinex","BTCUSD",1724000717648,1.21926952,59936.0,59935.0,0.1079075]
["bitfinex","BTCUSD",1724000717853,1.73109423,59936.0,59935.0,0.1079075]
["bitfinex","BTCUSD",1724000718054,1.73209423,59936.0,59935.0,0.1079075]
["bitfinex","BTCUSD",1724000718314,1.61096952,59936.0,59935.0,0.1079075]
["bitfinex","BTCUSD",1724000718601,1.61096952,59936.0,59935.0,0.1059075]
["bitfinex","BTCUSD",1724000718956,1.61396952,59936.0,59935.0,0.1009075]
["bitfinex","BTCUSD",1724000719158,1.77536647,59936.0,59935.0,0.1009075]
["bitfinex","BTCUSD",1724000719384,1.77236647,59936.0,59935.0,0.1009075]
["bitfinex","BTCUSD",1724000719827,1.77536647,59936.0,59935.0,0.1009075]
["bitfinex","BTCUSD",1724000720266,1.77536647,59936.0,59919.0,0.009075]
["bitfinex","BTCUSD",1724000720267,1.051398,59920.0,59919.0,0.009075]
["bitfinex","BTCUSD",1724000720473,1.051398,59920.0,59907.0,0.009075]
["bitfinex","BTCUSD",1724000720474,0.001,59908.0,59907.0,0.009075]
["bitfinex","BTCUSD",1724000720616,0.001,59908.0,59901.0,0.012075]
["bitfinex","BTCUSD",1724000720617,0.615287,59902.0,59901.0,0.012075]
["bitfinex","BTCUSD",1724000720820,1.17190032,59902.0,59901.0,0.012075]
["bitfinex","BTCUSD",1724000721117,1.6134586,59902.0,59901.0,0.012075]
["bitfinex","BTCUSD",1724000721301,1.6134586,59902.0,59874.0,0.48012509]
["bitfinex","BTCUSD",1724000721302,0.11691,59875.0,59874.0,0.48012509]
["bitfinex","BTCUSD",1724000721527,0.19781,59875.0,59874.0,0.48012509]
["bitfinex","BTCUSD",1724000721677,0.0809,59875.0,59863.0,0.001]
["bitfinex","BTCUSD",1724000721885,0.0809,59875.0,59872.0,0.1367]
["bitfinex","BTCUSD",1724000722284,0.19781,59875.0,59872.0,0.1367]
["bitfinex","BTCUSD",1724000722490,0.0809,59875.0,59872.0,0.1367]
["bitfinex","BTCUSD",1724000722652,0.0819,59875.0,59874.0,0.004]
["bitfinex","BTCUSD",1724000723050,0.0819,59875.0,59872.0,0.1367]
["bitfinex","BTCUSD",1724000723260,0.0809,59875.0,59872.0,0.1367]
["bitfinex","BTCUSD",1724000723606,0.0819,59875.0,59873.0,0.1662]
["bitfinex","BTCUSD",1724000724604,0.001,59875.0,59873.0,0.1662]
["bitfinex","BTCUSD",1724000725086,0.419693,59884.0,59873.0,0.1662]
["bitfinex","BTCUSD",1724000725338,0.419693,59884.0,59873.0,0.1802]
["bitfinex","BTCUSD",1724000725339,0.001,59875.0,59873.0,0.1802]
["bitfinex","BTCUSD",1724000725584,0.001,59875.0,59874.0,0.31159477]
["bitfinex","BTCUSD",1724000725833,0.001,59875.0,59874.0,0.47445454]
["bitfinex","BTCUSD",1724000726094,0.233771,59888.0,59875.0,0.1662]
["bitfinex","BTCUSD",1724000726296,0.233771,59888.0,59876.0,0.1662]
["bitfinex","BTCUSD",1724000726297,0.116886,59888.0,59876.0,0.1662]
["bitfinex","BTCUSD",1724000726712,0.233769,59888.0,59876.0,0.1662]
["bitfinex","BTCUSD",1724000726932,0.2028,59884.0,59876.0,0.1662]
["bitfinex","BTCUSD",1724000727542,0.1169,59880.0,59876.0,0.1662]
["bitfinex","BTCUSD",1724000727774,0.2028,59884.0,59876.0,0.1662]
["bitfinex","BTCUSD",1724000727775,0.116895,59883.0,59876.0,0.1662]
["bitfinex","BTCUSD",1724000727975,0.116899,59881.0,59876.0,0.1662]
["bitfinex","BTCUSD",1724000728179,0.1169,59880.0,59876.0,0.1662]
["bitfinex","BTCUSD",1724000728806,0.116899,59881.0,59876.0,0.1662]
["bitfinex","BTCUSD",1724000729010,0.233776,59887.0,59876.0,0.1712]
["bitfinex","BTCUSD",1724000729214,0.233787,59884.0,59876.0,0.1662]
["bitfinex","BTCUSD",1724000729451,0.001,59880.0,59876.0,0.1722]
["bitfinex","BTCUSD",1724000729646,0.001,59880.0,59876.0,0.1802]
["bitfinex","BTCUSD",1724000729867,0.233777,59886.0,59876.0,0.1662]
["bitfinex","BTCUSD",1724000730095,0.116897,59882.0,59876.0,0.1662]
["bitfinex","BTCUSD",1724000730317,0.233794,59882.0,59876.0,0.1662]
["bitfinex","BTCUSD",1724000730545,0.116899,59881.0,59876.0,0.1662]
["bitfinex","BTCUSD",1724000730792,0.116897,59882.0,59876.0,0.1662]
["bitfinex","BTCUSD",1724000731007,0.116898,59881.0,59876.0,0.1662]
["bitfinex","BTCUSD",1724000731898,0.1179,59880.0,59876.0,0.1852]
["bitfinex","BTCUSD",1724000732165,0.1179,59880.0,59876.0,0.1722]
["bitfinex","BTCUSD",1724000732379,0.1169,59880.0,59876.0,0.1802]
["bitfinex","BTCUSD",1724000732613,0.1169,59880.0,59876.0,0.1872]
["bitfinex","BTCUSD",1724000732833,0.1169,59880.0,59876.0,0.1732]
["bitfinex","BTCUSD",1724000733070,0.2028,59881.0,59876.0,0.1802]
["bitfinex","BTCUSD",1724000733289,0.116905,59878.0,59876.0,0.1822]
["bitfinex","BTCUSD",1724000733483,0.116906,59877.0,59876.0,0.1822]
["bitfinex","BTCUSD",1724000734303,0.233805,59879.0,59876.0,0.1822]
["bitfinex","BTCUSD",1724000734511,0.233805,59879.0,59876.0,0.1662]
["bitfinex","BTCUSD",1724000734717,0.116906,59877.0,59876.0,0.1662]
["bitfinex","BTCUSD",1724000734922,0.116906,59877.0,59876.0,0.1872]
["bitfinex","BTCUSD",1724000735125,0.116906,59877.0,59876.0,0.1732]
["bitfinex","BTCUSD",1724000735266,0.116906,59877.0,59876.0,0.1662]
["bitfinex","BTCUSD",1724000735465,0.116906,59877.0,59876.0,0.1802]
["bitfinex","BTCUSD",1724000735714,0.116906,59877.0,59876.0,0.1732]
["bitfinex","BTCUSD",1724000736070,0.116906,59877.0,59876.0,0.1802]
["bitfinex","BTCUSD",1724000736274,0.233797,59881.0,59876.0,0.1802]
["bitfinex","BTCUSD",1724000736670,0.001,59877.0,59876.0,0.3309]
["bitfinex","BTCUSD",1724000736868,0.001,59877.0,59876.0,0.50245454]
["bitfinex","BTCUSD",1724000737535,0.001,59877.0,59876.0,0.48845454]
["bitfinex","BTCUSD",1724000737751,0.001,59877.0,59876.0,0.83917854]
["bitfinex","BTCUSD",1724000738000,0.4779,59903.0,59887.0,0.1359]
["bitfinex","BTCUSD",1724000738001,0.116861,59900.0,59887.0,0.1359]
["bitfinex","BTCUSD",1724000738203,0.116861,59900.0,59886.0,0.116887]
["bitfinex","BTCUSD",1724000738204,0.11686,59901.0,59889.0,0.1359]
["bitfinex","BTCUSD",1724000738399,0.11686,59901.0,59883.0,0.003]
["bitfinex","BTCUSD",1724000738400,0.116865,59898.0,59891.0,0.1359]
["bitfinex","BTCUSD",1724000738552,0.116861,59900.0,59891.0,0.1359]
["bitfinex","BTCUSD",1724000738752,0.233715,59902.0,59891.0,0.1359]
["bitfinex","BTCUSD",1724000738753,0.116866,59898.0,59891.0,0.1359]
["bitfinex","BTCUSD",1724000738980,0.233725,59900.0,59891.0,0.1359]
["bitfinex","BTCUSD",1724000739182,0.116872,59895.0,59891.0,0.1359]
["bitfinex","BTCUSD",1724000739379,0.116873,59894.0,59891.0,0.1359]
["bitfinex","BTCUSD",1724000739618,0.116873,59894.0,59891.0,0.1429]
["bitfinex","BTCUSD",1724000739818,0.116872,59895.0,59891.0,0.1429]
["bitfinex","BTCUSD",1724000739955,0.234732,59898.0,59891.0,0.1429]
["bitfinex","BTCUSD",1724000740182,0.11687,59896.0,59891.0,0.1429]
["bitfinex","BTCUSD",1724000740632,0.001,59898.0,59891.0,0.1429]
["bitfinex","BTCUSD",1724000740849,0.116865,59898.0,59891.0,0.1359]
["bitfinex","BTCUSD",1724000741039,0.116865,59898.0,59891.0,0.1439]
["bitfinex","BTCUSD",1724000741216,0.001,59895.0,59891.0,0.1459]
["bitfinex","BTCUSD",1724000741671,0.116862,59900.0,59892.0,0.1589]
["bitfinex","BTCUSD",1724000742760,0.116862,59900.0,59892.0,0.1629]
["bitfinex","BTCUSD",1724000744312,0.31966,59901.0,59892.0,0.34245454]
["bitfinex","BTCUSD",1724000744781,0.2028,59901.0,59892.0,0.33845454]
["bitfinex","BTCUSD",1724000745019,0.116864,59899.0,59892.0,0.33045454]
["bitfinex","BTCUSD",1724000745252,0.116864,59899.0,59892.0,0.33645454]
["bitfinex","BTCUSD",1724000745474,0.116864,59899.0,59892.0,0.34845454]
["bitfinex","BTCUSD",1724000745702,0.116864,59899.0,59892.0,0.33045454]
["bitfinex","BTCUSD",1724000745933,0.116864,59899.0,59892.0,0.34245454]
["bitfinex","BTCUSD",1724000746149,0.116864,59899.0,59892.0,0.35045454]
["bitfinex","BTCUSD",1724000746352,0.2038,59901.0,59892.0,0.1789]
["bitfinex","BTCUSD",1724000746571,0.233735,59897.0,59892.0,0.1789]
["bitfinex","BTCUSD",1724000746786,0.233746,59894.0,59892.0,0.1789]
["bitfinex","BTCUSD",1724000747019,0.350625,59893.0,59892.0,0.02]
["bitfinex","BTCUSD",1724000747302,0.350625,59893.0,59892.0,0.012]
["bitfinex","BTCUSD",1724000747535,0.350625,59893.0,59892.0,0.022]
["bitfinex","BTCUSD",1724000747536,0.116875,59893.0,59892.0,0.022]
["bitfinex","BTCUSD",1724000747763,0.350625,59893.0,59892.0,0.022]
["bitfinex","BTCUSD",1724000747966,0.350625,59893.0,59887.0,0.1359]
["bitfinex","BTCUSD",1724000747967,0.116879,59891.0,59887.0,0.1359]
["bitfinex","BTCUSD",1724000748170,0.116875,59893.0,59892.0,0.014]
["bitfinex","BTCUSD",1724000748399,0.117875,59893.0,59892.0,0.021]
["bitfinex","BTCUSD",1724000748618,0.001,59893.0,59892.0,0.007]
["bitfinex","BTCUSD",1724000748799,0.233728,59899.0,59892.0,0.011]
["bitfinex","BTCUSD",1724000749018,0.116871,59895.0,59892.0,0.011]
["bitfinex","BTCUSD",1724000749710,0.116871,59895.0,59887.0,0.1449]
["bitfinex","BTCUSD",1724000749929,0.116871,59895.0,59888.0,0.02048072]
["bitfinex","BTCUSD",1724000750083,0.116871,59895.0,59887.0,0.31645454]
["bitfinex","BTCUSD",1724000750266,0.116871,59895.0,59888.0,0.02048072]
["bitfinex","BTCUSD",1724000750471,0.116871,59895.0,59889.0,0.02048072]
["bitfinex","BTCUSD",1724000750726,0.116871,59895.0,59890.0,0.02048072]
["bitfinex","BTCUSD",1724000750930,0.116871,59895.0,59892.0,0.011]
["bitfinex","BTCUSD",1724000751389,0.117871,59895.0,59888.0,0.007]
["bitfinex","BTCUSD",1724000751633,0.117871,59895.0,59889.0,0.02048072]
["bitfinex","BTCUSD",1724000751846,0.117871,59895.0,59891.0,0.1589]
["bitfinex","BTCUSD",1724000751847,0.001,59895.0,59891.0,0.1589]
["bitfinex","BTCUSD",1724000752300,0.116869,59896.0,59891.0,0.1589]
["bitfinex","BTCUSD",1724000752525,0.116869,59896.0,59892.0,0.012]
["bitfinex","BTCUSD",1724000752743,0.116869,59896.0,59891.0,0.1589]
["bitfinex","BTCUSD",1724000753195,0.116869,59896.0,59891.0,0.1709]
["bitfinex","BTCUSD",1724000753662,0.116869,59896.0,59892.0,0.008]
["bitfinex","BTCUSD",1724000753663,0.001,59895.0,59892.0,0.008]
["bitfinex","BTCUSD",1724000754140,0.116869,59896.0,59891.0,0.1709]
["bitfinex","BTCUSD",1724000754351,0.116869,59896.0,59891.0,0.1779]
["bitfinex","BTCUSD",1724000754552,0.117869,59896.0,59891.0,0.1659]
["bitfinex","BTCUSD",1724000754961,0.116869,59896.0,59892.0,0.011]
["bitfinex","BTCUSD",1724000755163,0.001,59895.0,59892.0,0.008]
["bitfinex","BTCUSD",1724000755597,0.117872,59895.0,59892.0,0.008]
["bitfinex","BTCUSD",1724000756226,0.117872,59895.0,59892.0,0.019]
["bitfinex","BTCUSD",1724000756433,0.117872,59895.0,59892.0,0.008]
["bitfinex","BTCUSD",1724000756645,0.116875,59893.0,59892.0,0.008]
["bitfinex","BTCUSD",1724000756858,0.23375,59893.0,59892.0,0.008]
["bitfinex","BTCUSD",1724000757096,0.116875,59893.0,59892.0,0.008]
["bitfinex","BTCUSD",1724000757328,0.116877,59892.0,59887.0,0.2948]
["bitfinex","BTCUSD",1724000757534,0.116877,59892.0,59891.0,0.007]
["bitfinex","BTCUSD",1724000757951,0.116877,59892.0,59887.0,0.2948]
["bitfinex","BTCUSD",1724000758148,0.116877,59892.0,59888.0,0.02048123]
["bitfinex","BTCUSD",1724000758422,0.116879,59891.0,59887.0,0.2948]
["bitfinex","BTCUSD",1724000758624,0.001,59893.0,59888.0,0.02048162]
["bitfinex","BTCUSD",1724000758625,0.116882,59890.0,59888.0,0.02048162]
["bitfinex","BTCUSD",1724000758823,0.116882,59890.0,59887.0,0.2948]
["bitfinex","BTCUSD",1724000759083,0.116882,59890.0,59888.0,0.02048166]
["bitfinex","BTCUSD",1724000759264,0.233756,59892.0,59887.0,0.2948]
["bitfinex","BTCUSD",1724000759412,0.116879,59891.0,59888.0,0.02048177]
["bitfinex","BTCUSD",1724000759613,0.116879,59891.0,59887.0,0.2948]
["bitfinex","BTCUSD",1724000759832,0.116879,59891.0,59888.0,0.02048174]
["bitfinex","BTCUSD",1724000760028,0.116879,59891.0,59887.0,0.3088]
["bitfinex","BTCUSD",1724000760230,0.116879,59891.0,59888.0,0.02048165]
["bitfinex","BTCUSD",1724000760432,0.116879,59891.0,59889.0,0.02048139]
["bitfinex","BTCUSD",1724000760658,0.116879,59891.0,59887.0,0.3088]
["bitfinex","BTCUSD",1724000760866,0.117879,59891.0,59888.0,0.0204814]
["bitfinex","BTCUSD",1724000761058,0.117879,59891.0,59889.0,0.0204814]
["bitfinex","BTCUSD",1724000761409,0.116879,59891.0,59887.0,0.2948]
["bitfinex","BTCUSD",1724000761625,0.116879,59891.0,59889.0,0.012]
["bitfinex","BTCUSD",1724000761626,0.117879,59891.0,59889.0,0.012]
["bitfinex","BTCUSD",1724000761829,0.001,59891.0,59889.0,0.012]
["bitfinex","BTCUSD",1724000762029,0.001,59891.0,59890.0,0.32248129]
["bitfinex","BTCUSD",1724000763225,0.2028,59895.0,59890.0,0.02048129]
["bitfinex","BTCUSD",1724000763432,0.116884,59888.0,59887.0,0.1598]
["bitfinex","BTCUSD",1724000763652,0.233762,59890.0,59887.0,0.1598]
["bitfinex","BTCUSD",1724000763854,0.001,59891.0,59888.0,0.18868134]
["bitfinex","BTCUSD",1724000764083,0.23373,59898.0,59889.0,0.02048134]
["bitfinex","BTCUSD",1724000764084,0.116871,59895.0,59889.0,0.02048134]
["bitfinex","BTCUSD",1724000764286,0.116868,59897.0,59890.0,0.02048134]
["bitfinex","BTCUSD",1724000764492,0.116868,59897.0,59891.0,0.02048134]
["bitfinex","BTCUSD",1724000764667,0.233723,59900.0,59892.0,0.02048134]
["bitfinex","BTCUSD",1724000764668,0.233732,59898.0,59892.0,0.02048134]
["bitfinex","BTCUSD",1724000764868,0.233732,59898.0,59888.0,0.1715393]
["bitfinex","BTCUSD",1724000764869,0.116869,59896.0,59888.0,0.1715393]
["bitfinex","BTCUSD",1724000765044,0.681526,59901.0,59890.0,0.014]
["bitfinex","BTCUSD",1724000765248,0.681526,59901.0,59891.0,0.02048078]
["bitfinex","BTCUSD",1724000765249,0.116877,59892.0,59891.0,0.02048078]
["bitfinex","BTCUSD",1724000765448,0.116885,59888.0,59884.0,0.302]
["bitfinex","BTCUSD",1724000765652,0.116885,59888.0,59885.0,0.02048248]
["bitfinex","BTCUSD",1724000765851,0.116885,59888.0,59884.0,0.302]
["bitfinex","BTCUSD",1724000765852,0.116885,59888.0,59886.0,0.02048248]
["bitfinex","BTCUSD",1724000766104,0.350653,59888.0,59887.0,0.02048248]
["bitfinex","BTCUSD",1724000766308,0.116893,59884.0,59881.0,0.1338]
["bitfinex","BTCUSD",1724000766509,0.233769,59888.0,59882.0,0.05496363]
["bitfinex","BTCUSD",1724000766641,0.116891,59885.0,59883.0,0.02048298]
["bitfinex","BTCUSD",1724000766838,0.116891,59885.0,59884.0,0.02048298]
["bitfinex","BTCUSD",1724000767245,1.087953,59885.0,59884.0,0.01084836]
["bitfinex","BTCUSD",1724000767443,0.116904,59878.0,59877.0,0.0009086]
["bitfinex","BTCUSD",1724000767646,0.116904,59878.0,59877.0,0.02139318]
["bitfinex","BTCUSD",1724000767845,0.116904,59878.0,59877.0,0.03225212]
["bitfinex","BTCUSD",1724000768048,0.116902,59879.0,59877.0,0.03225212]
["bitfinex","BTCUSD",1724000768252,0.116895,59883.0,59878.0,0.02048458]
["bitfinex","BTCUSD",1724000768454,0.233789,59883.0,59880.0,0.1682]
["bitfinex","BTCUSD",1724000768670,0.437581,59885.0,59880.0,0.1682]
["bitfinex","BTCUSD",1724000768871,0.116898,59881.0,59880.0,0.1682]
["bitfinex","BTCUSD",1724000769088,0.116898,59881.0,59880.0,0.18868469]
["bitfinex","BTCUSD",1724000769308,0.233787,59884.0,59880.0,0.19952858]
["bitfinex","BTCUSD",1724000769309,0.116895,59883.0,59880.0,0.19952858]
["bitfinex","BTCUSD",1724000769517,0.23379,59883.0,59881.0,0.0204843]
["bitfinex","BTCUSD",1724000769730,0.116898,59881.0,59880.0,0.1682]
["bitfinex","BTCUSD",1724000769979,0.116898,59881.0,59880.0,0.18868418]
["bitfinex","BTCUSD",1724000770187,0.117898,59881.0,59880.0,0.20268418]
["bitfinex","BTCUSD",1724000770791,0.117898,59881.0,59880.0,0.21352846]
["bitfinex","BTCUSD",1724000771590,0.117898,59881.0,59880.0,0.21352845]
["bitfinex","BTCUSD",1724000771764,0.117898,59881.0,59880.0,0.22652845]
["bitfinex","BTCUSD",1724000772549,0.117898,59881.0,59880.0,0.21352845]
["bitfinex","BTCUSD",1724000772737,0.117898,59881.0,59880.0,0.22752845]
["bitfinex","BTCUSD",1724000773077,0.001,59881.0,59880.0,0.36132845]
["bitfinex","BTCUSD",1724000773649,0.001,59881.0,59880.0,0.53288299]
["bitfinex","BTCUSD",1724000774606,0.001,59881.0,59880.0,0.53288226]
["bitfinex","BTCUSD",1724000775126,0.001,59881.0,59880.0,0.36468226]
["bitfinex","BTCUSD",1724000775327,0.001,59881.0,59880.0,0.05932772]
["bitfinex","BTCUSD",1724000775528,0.001,59881.0,59880.0,0.03884428]
["bitfinex","BTCUSD",1724000775712,0.001,59881.0,59880.0,0.05932791]
["bitfinex","BTCUSD",1724000776156,0.117898,59881.0,59880.0,0.05932791]
["bitfinex","BTCUSD",1724000776362,0.981819,59881.0,59880.0,0.05932791]
["bitfinex","BTCUSD",1724000776535,0.886192,59881.0,59880.0,0.028]
["bitfinex","BTCUSD",1724000776745,1.119989,59881.0,59880.0,0.028]
["bitfinex","BTCUSD",1724000778362,1.118989,59881.0,59880.0,0.014]
["bitfinex","BTCUSD",1724000778563,0.58452,59878.0,59877.0,0.0009086]
["bitfinex","BTCUSD",1724000780274,0.58552,59878.0,59877.0,0.0189086]
["bitfinex","BTCUSD",1724000780797,0.351712,59878.0,59877.0,0.0189086]
["bitfinex","BTCUSD",1724000781433,0.351712,59878.0,59877.0,0.02978551]
["bitfinex","BTCUSD",1724000781891,0.88102,59878.0,59877.0,0.02978551]
["bitfinex","BTCUSD",1724000782345,0.88102,59878.0,59877.0,0.0189086]
["bitfinex","BTCUSD",1724000782848,1.114828,59878.0,59877.0,0.0189086]
["bitfinex","BTCUSD",1724000785190,1.214828,59878.0,59877.0,0.0189086]
["bitfinex","BTCUSD",1724000786091,1.213828,59878.0,59877.0,0.0009086]
["bitfinex","BTCUSD",1724000786310,1.3576908,59878.0,59877.0,0.0009086]
["bitfinex","BTCUSD",1724000786537,1.3586908,59878.0,59877.0,0.0029086]
["bitfinex","BTCUSD",1724000786759,1.3596908,59878.0,59877.0,0.0009086]
["bitfinex","BTCUSD",1724000786980,1.3586908,59878.0,59877.0,0.0029086]
["bitfinex","BTCUSD",1724000787422,1.5924988,59878.0,59877.0,0.0009086]
["bitfinex","BTCUSD",1724000787700,1.5924988,59878.0,59877.0,0.0029086]
["bitfinex","BTCUSD",1724000787701,1.5904988,59878.0,59877.0,0.0029086]
["bitfinex","BTCUSD",1724000787940,1.448636,59878.0,59877.0,0.0029086]
["bitfinex","BTCUSD",1724000788174,1.450636,59878.0,59877.0,0.0029086]
["bitfinex","BTCUSD",1724000788612,1.448636,59878.0,59877.0,0.0029086]
["bitfinex","BTCUSD",1724000788875,0.98202,59878.0,59877.0,0.0009086]
["bitfinex","BTCUSD",1724000789363,0.98202,59878.0,59877.0,0.0029086]
["bitfinex","BTCUSD",1724000789831,0.88202,59878.0,59877.0,0.0029086]
["bitfinex","BTCUSD",1724000790065,0.88202,59878.0,59877.0,0.0009086]
["bitfinex","BTCUSD",1724000790543,0.88202,59878.0,59877.0,0.0039086]
["bitfinex","BTCUSD",1724000790772,0.88002,59878.0,59877.0,0.0009086]
["bitfinex","BTCUSD",1724000791018,0.88102,59878.0,59877.0,0.0009086]
["bitfinex","BTCUSD",1724000791262,1.114828,59878.0,59877.0,0.0009086]
["bitfinex","BTCUSD",1724000791508,1.2455905,59878.0,59877.0,0.0009086]
["bitfinex","BTCUSD",1724000791739,1.2455905,59878.0,59877.0,0.0039086]
["bitfinex","BTCUSD",1724000792211,1.2455905,59878.0,59877.0,0.0099086]
["bitfinex","BTCUSD",1724000792681,1.2455905,59878.0,59877.0,0.0069086]
["bitfinex","BTCUSD",1724000792883,1.115828,59878.0,59877.0,0.0009086]
["bitfinex","BTCUSD",1724000793175,1.115828,59878.0,59877.0,0.0069086]
["bitfinex","BTCUSD",1724000794152,1.118828,59878.0,59877.0,0.0009086]
["bitfinex","BTCUSD",1724000794386,1.18296447,59878.0,59877.0,0.0009086]
["bitfinex","BTCUSD",1724000794616,1.17996447,59878.0,59877.0,0.0009086]
["bitfinex","BTCUSD",1724000794853,1.18296447,59878.0,59877.0,0.0009086]
["bitfinex","BTCUSD",1724000795325,1.17996447,59878.0,59877.0,0.0009086]
["bitfinex","BTCUSD",1724000795556,1.17996447,59878.0,59877.0,0.0019086]
["bitfinex","BTCUSD",1724000795792,1.18296447,59878.0,59877.0,0.0009086]
["bitfinex","BTCUSD",1724000796029,1.18296447,59878.0,59877.0,0.0019086]
["bitfinex","BTCUSD",1724000797046,1.118828,59878.0,59877.0,0.0019086]
["bitfinex","BTCUSD",1724000798521,1.117828,59878.0,59877.0,0.0019086]
["bitfinex","BTCUSD",1724000805089,1.118654,59878.0,59877.0,0.0019086]
["bitfinex","BTCUSD",1724000809018,1.119654,59878.0,59877.0,0.0019086]
["bitfinex","BTCUSD",1724000809655,1.19741469,59878.0,59877.0,0.0019086]
["bitfinex","BTCUSD",1724000810072,1.19641469,59878.0,59877.0,0.0019086]
["bitfinex","BTCUSD",1724000811426,1.19741469,59878.0,59877.0,0.0019086]
["bitfinex","BTCUSD",1724000814234,1.32888938,59878.0,59877.0,0.0019086]
["bitfinex","BTCUSD",1724000815200,1.19741469,59878.0,59877.0,0.0019086]
["bitfinex","BTCUSD",1724000816056,1.20748539,59878.0,59877.0,0.0019086]
["bitfinex","BTCUSD",1724000817100,1.20648539,59878.0,59877.0,0.0019086]
["bitfinex","BTCUSD",1724000817980,1.06411469,59878.0,59877.0,0.0019086]
["bitfinex","BTCUSD",1724000819374,1.06411469,59878.0,59877.0,0.0009086]
["bitfinex","BTCUSD",1724000819576,1.06111469,59878.0,59877.0,0.0009086]
["bitfinex","BTCUSD",1724000819780,1.06311469,59878.0,59877.0,0.0029086]
["bitfinex","BTCUSD",1724000822499,1.14431469,59878.0,59877.0,0.0029086]
["bitfinex","BTCUSD",1724000822681,1.5307195,59878.0,59877.0,0.0029086]
["bitfinex","BTCUSD",1724000823099,1.6565195,59878.0,59877.0,0.0029086]
["bitfinex","BTCUSD",1724000823322,1.50492269,59878.0,59877.0,0.0029086]
["bitfinex","BTCUSD",1724000823571,1.50292269,59878.0,59877.0,0.0009086]
["bitfinex","BTCUSD",1724000823806,1.50492269,59878.0,59877.0,0.0029086]
["bitfinex","BTCUSD",1724000825006,1.66050545,59878.0,59877.0,0.0029086]
["bitfinex","BTCUSD",1724000825123,1.76150545,59878.0,59877.0,0.0029086]
["bitfinex","BTCUSD",1724000825471,1.76050545,59878.0,59877.0,0.0029086]
["bitfinex","BTCUSD",1724000825637,1.75950545,59878.0,59877.0,0.0009086]
["bitfinex","BTCUSD",1724000826047,1.75950545,59878.0,59877.0,0.0019086]
["bitfinex","BTCUSD",1724000826048,1.76150545,59878.0,59877.0,0.0019086]
["bitfinex","BTCUSD",1724000826244,1.76150545,59878.0,59877.0,0.0009086]
["bitfinex","BTCUSD",1724000826443,1.76250545,59878.0,59877.0,0.0009086]
["bitfinex","BTCUSD",1724000826673,1.78450545,59878.0,59877.0,0.0029086]
["bitfinex","BTCUSD",1724000826845,1.78750545,59878.0,59877.0,0.0009086]
["bitfinex","BTCUSD",1724000827052,1.78650545,59878.0,59877.0,0.0009086]
["bitfinex","BTCUSD",1724000827253,1.78950545,59878.0,59877.0,0.0009086]
["bitfinex","BTCUSD",1724000827461,1.88623204,59878.0,59877.0,0.0009086]
["bitfinex","BTCUSD",1724000827661,1.88323204,59878.0,59877.0,0.0009086]
["bitfinex","BTCUSD",1724000827943,1.88123204,59878.0,59877.0,0.0009086]
["bitfinex","BTCUSD",1724000828507,1.72464928,59878.0,59877.0,0.0009086]
["bitfinex","BTCUSD",1724000829142,1.72764928,59878.0,59877.0,0.0019086]
["bitfinex","BTCUSD",1724000829317,1.63092269,59878.0,59877.0,0.0019086]
["bitfinex","BTCUSD",1724000829516,1.62792269,59878.0,59877.0,0.0009086]
["bitfinex","BTCUSD",1724000829720,1.75786419,59878.0,59877.0,0.0019086]
["bitfinex","BTCUSD",1724000830018,1.75986419,59878.0,59877.0,0.0019086]
["bitfinex","BTCUSD",1724000830219,1.77286419,59878.0,59877.0,0.0029086]
["bitfinex","BTCUSD",1724000832444,1.84764937,59878.0,59877.0,0.0029086]
["bitfinex","BTCUSD",1724000832654,1.71970787,59878.0,59877.0,0.0029086]
["bitfinex","BTCUSD",1724000833059,1.71570787,59878.0,59877.0,0.0029086]
["bitfinex","BTCUSD",1724000833237,1.71770787,59878.0,59877.0,0.0029086]
["bitfinex","BTCUSD",1724000833485,1.71670787,59878.0,59877.0,0.0029086]
["bitfinex","BTCUSD",1724000833889,1.71570787,59878.0,59877.0,0.0029086]
["bitfinex","BTCUSD",1724000834206,1.88926241,59878.0,59877.0,0.0029086]
["bitfinex","BTCUSD",1724000835503,1.89126241,59878.0,59877.0,0.0029086]
["bitfinex","BTCUSD",1724000835769,1.89026241,59878.0,59877.0,0.0029086]
["bitfinex","BTCUSD",1724000835922,1.88826241,59878.0,59877.0,0.0029086]
["bitfinex","BTCUSD",1724000836328,1.05419,59875.0,59874.0,0.0009075]
["bitfinex","BTCUSD",1724000836561,1.69911591,59875.0,59874.0,0.0009075]
["bitfinex","BTCUSD",1724000836766,0.58658,59872.0,59871.0,0.0002]
["bitfinex","BTCUSD",1724000836903,1.62440469,59872.0,59871.0,0.0002]
["bitfinex","BTCUSD",1724000837305,1.67424743,59872.0,59871.0,0.0002]
["bitfinex","BTCUSD",1724000837912,1.84579292,59872.0,59871.0,0.0002]
["bitfinex","BTCUSD",1724000838316,1.71475923,59872.0,59871.0,0.0002]
["bitfinex","BTCUSD",1724000838517,1.62440469,59872.0,59871.0,0.0002]
["bitfinex","BTCUSD",1724000839921,1.63040469,59872.0,59871.0,0.0012]
["bitfinex","BTCUSD",1724000840608,1.63340469,59872.0,59871.0,0.0012]
["bitfinex","BTCUSD",1724000841441,1.34520469,59872.0,59871.0,0.0012]
["bitfinex","BTCUSD",1724000842823,1.51675923,59872.0,59871.0,0.0012]
["bitfinex","BTCUSD",1724000843022,1.67691314,59872.0,59871.0,0.0012]
["bitfinex","BTCUSD",1724000843467,0.703601,59863.0,59861.0,0.0105892]
["bitfinex","BTCUSD",1724000843677,0.350806,59862.0,59861.0,0.0105892]
["bitfinex","BTCUSD",1724000844036,0.818548,59862.0,59861.0,0.0105892]
["bitfinex","BTCUSD",1724000844236,0.918548,59862.0,59861.0,0.0206516]
["bitfinex","BTCUSD",1724000844870,0.918548,59862.0,59861.0,0.0336516]
["bitfinex","BTCUSD",1724000845275,0.918548,59862.0,59861.0,0.0296516]
["bitfinex","BTCUSD",1724000845679,0.918548,59862.0,59861.0,0.0346516]
["bitfinex","BTCUSD",1724000847017,0.918548,59862.0,59861.0,0.2997892]
["bitfinex","BTCUSD",1724000847616,0.584677,59862.0,59861.0,0.2997892]
["bitfinex","BTCUSD",1724000847916,0.116935,59862.0,59861.0,0.2997892]
["bitfinex","BTCUSD",1724000848127,0.198135,59862.0,59861.0,0.2997892]
["bitfinex","BTCUSD",1724000848345,0.432006,59862.0,59861.0,0.2997892]
["bitfinex","BTCUSD",1724000849176,0.233856,59866.0,59861.0,0.0245892]
["bitfinex","BTCUSD",1724000849384,0.0812,59862.0,59861.0,0.0245892]
["bitfinex","BTCUSD",1724000849803,0.0812,59862.0,59861.0,0.04507972]
["bitfinex","BTCUSD",1724000850007,0.0812,59862.0,59861.0,0.31527972]
["bitfinex","BTCUSD",1724000850233,0.0812,59862.0,59861.0,0.30627972]
["bitfinex","BTCUSD",1724000850442,0.0812,59862.0,59861.0,0.31027972]
["bitfinex","BTCUSD",1724000850661,0.198135,59862.0,59861.0,0.31027972]
["bitfinex","BTCUSD",1724000850847,0.0812,59872.0,59864.0,0.1524]
["bitfinex","BTCUSD",1724000851092,0.0812,59872.0,59861.0,0.21672233]
["bitfinex","BTCUSD",1724000851093,0.0812,59872.0,59867.0,0.1228]
["bitfinex","BTCUSD",1724000851299,0.0812,59872.0,59865.0,0.01007542]
["bitfinex","BTCUSD",1724000851300,0.116918,59871.0,59865.0,0.01007542]
["bitfinex","BTCUSD",1724000851503,0.116918,59871.0,59870.0,0.1524]
["bitfinex","BTCUSD",1724000851736,0.350754,59871.0,59870.0,0.1524]
["bitfinex","BTCUSD",1724000852222,0.116918,59871.0,59870.0,0.1524]
["bitfinex","BTCUSD",1724000852451,0.116918,59871.0,59870.0,0.16246786]
["bitfinex","BTCUSD",1724000852695,0.432954,59871.0,59870.0,0.17146786]
["bitfinex","BTCUSD",1724000853133,0.431954,59871.0,59870.0,0.16246786]
["bitfinex","BTCUSD",1724000853578,0.198118,59871.0,59870.0,0.17046786]
["bitfinex","BTCUSD",1724000853982,0.431954,59871.0,59870.0,0.17046786]
["bitfinex","BTCUSD",1724000854169,0.431954,59871.0,59870.0,0.18346786]
["bitfinex","BTCUSD",1724000854588,0.350754,59871.0,59870.0,0.18346786]
["bitfinex","BTCUSD",1724000854788,0.116918,59871.0,59870.0,0.18346786]
["bitfinex","BTCUSD",1724000855930,0.350754,59871.0,59870.0,0.18346786]
["bitfinex","BTCUSD",1724000857265,0.116918,59871.0,59870.0,0.18346786]
["bitfinex","BTCUSD",1724000859151,0.350754,59871.0,59870.0,0.18346786]
["bitfinex","BTCUSD",1724000859356,0.116918,59871.0,59870.0,0.18346786]
["bitfinex","BTCUSD",1724000860187,0.350754,59871.0,59870.0,0.18346786]
["bitfinex","BTCUSD",1724000861986,0.58459,59871.0,59870.0,0.18346786]
["bitfinex","BTCUSD",1724000862196,0.58459,59871.0,59870.0,0.03106786]
["bitfinex","BTCUSD",1724000863848,0.350754,59871.0,59870.0,0.03106786]
["bitfinex","BTCUSD",1724000864605,0.350754,59871.0,59870.0,0.18526786]
["bitfinex","BTCUSD",1724000864809,0.350754,59871.0,59870.0,0.1752]
["bitfinex","BTCUSD",1724000864971,0.350754,59871.0,59870.0,0.18525417]
["bitfinex","BTCUSD",1724000865374,0.345754,59871.0,59870.0,0.18525417]
["bitfinex","BTCUSD",1724000866123,0.57959,59871.0,59870.0,0.03105417]
["bitfinex","BTCUSD",1724000866523,0.57959,59871.0,59870.0,0.021]
["bitfinex","BTCUSD",1724000869039,0.813426,59871.0,59870.0,0.021]
["bitfinex","BTCUSD",1724000869247,0.57959,59871.0,59870.0,0.021]
["bitfinex","BTCUSD",1724000874459,0.66079,59871.0,59870.0,0.021]
["bitfinex","BTCUSD",1724000877414,0.91569,59871.0,59870.0,0.021]
["bitfinex","BTCUSD",1724000879843,0.91569,59871.0,59870.0,0.0219075]
["bitfinex","BTCUSD",1724000880583,0.76079,59871.0,59870.0,0.0219075]
["bitfinex","BTCUSD",1724000881828,0.76079,59871.0,59870.0,0.3163075]
["bitfinex","BTCUSD",1724000882178,0.76079,59871.0,59870.0,0.33004443]
["bitfinex","BTCUSD",1724000882591,0.76079,59871.0,59870.0,0.19894443]
["bitfinex","BTCUSD",1724000883330,0.83922253,59871.0,59870.0,0.03564443]
["bitfinex","BTCUSD",1724000884522,1.35305853,59871.0,59870.0,0.03564443]
["bitfinex","BTCUSD",1724000884635,1.35305853,59871.0,59870.0,0.0219075]
["bitfinex","BTCUSD",1724000889872,1.22795853,59871.0,59870.0,0.0219075]
["bitfinex","BTCUSD",1724000890087,1.07305853,59871.0,59870.0,0.0219075]
["bitfinex","BTCUSD",1724000891355,0.73922253,59871.0,59870.0,0.1852075]
["bitfinex","BTCUSD",1724000891561,0.66079,59871.0,59870.0,0.1852075]
["bitfinex","BTCUSD",1724000891788,0.66079,59871.0,59870.0,0.19894435]
["bitfinex","BTCUSD",1724000893338,0.661615,59871.0,59870.0,0.19894435]
["bitfinex","BTCUSD",1724000899196,0.346579,59871.0,59870.0,0.19894435]
["bitfinex","BTCUSD",1724000899403,0.427779,59871.0,59870.0,0.19894435]
["bitfinex","BTCUSD",1724000900376,0.661615,59871.0,59870.0,0.32554435]
["bitfinex","BTCUSD",1724000900569,0.427779,59871.0,59870.0,0.32554435]
["bitfinex","BTCUSD",1724000900752,0.661615,59871.0,59870.0,0.32554435]
["bitfinex","BTCUSD",1724000901163,0.661615,59871.0,59870.0,0.51758727]
["bitfinex","BTCUSD",1724000901164,0.000825,59871.0,59870.0,0.51758727]
["bitfinex","BTCUSD",1724000901381,0.000825,59871.0,59870.0,0.96338216]
["bitfinex","BTCUSD",1724000901582,0.000825,59871.0,59870.0,0.88817301]
["bitfinex","BTCUSD",1724000901794,0.000825,59871.0,59870.0,1.0135216]
["bitfinex","BTCUSD",1724000901996,0.000825,59871.0,59870.0,1.05004096]
["bitfinex","BTCUSD",1724000902401,0.000825,59871.0,59870.0,1.0135216]
["bitfinex","BTCUSD",1724000902642,0.000825,59871.0,59870.0,0.88817301]
["bitfinex","BTCUSD",1724000903597,0.000825,59871.0,59870.0,0.98837588]
["bitfinex","BTCUSD",1724000903810,0.000825,59871.0,59870.0,0.88817301]
["bitfinex","BTCUSD",1724000904620,0.000825,59871.0,59870.0,0.96331451]
["bitfinex","BTCUSD",1724000906221,0.000825,59871.0,59870.0,0.98837588]
["bitfinex","BTCUSD",1724000906694,0.000825,59871.0,59870.0,0.98830306]
["bitfinex","BTCUSD",1724000907916,0.000825,59871.0,59870.0,0.88813347]
["bitfinex","BTCUSD",1724000908514,0.000825,59871.0,59870.0,0.98824433]
["bitfinex","BTCUSD",1724000910021,0.000825,59871.0,59870.0,0.98824376]
["bitfinex","BTCUSD",1724000910224,0.000825,59871.0,59870.0,1.10516276]
["bitfinex","BTCUSD",1724000910448,0.000825,59871.0,59870.0,0.98824376]
["bitfinex","BTCUSD",1724000910619,0.000825,59871.0,59870.0,0.56762527]
["bitfinex","BTCUSD",1724000911048,0.000825,59871.0,59870.0,0.56762559]
["bitfinex","BTCUSD",1724000912311,0.000825,59871.0,59870.0,0.56762642]
["bitfinex","BTCUSD",1724000912663,0.000825,59871.0,59870.0,0.51758427]
["bitfinex","BTCUSD",1724000913567,0.000825,59871.0,59870.0,0.56762642]
["bitfinex","BTCUSD",1724000914565,0.000825,59871.0,59870.0,0.51758427]
["bitfinex","BTCUSD",1724000918580,0.000825,59871.0,59870.0,0.51758428]
["bitfinex","BTCUSD",1724000921842,0.000825,59871.0,59870.0,0.05612974]
["bitfinex","BTCUSD",1724000922053,0.000825,59871.0,59870.0,0.05613068]
["bitfinex","BTCUSD",1724000923149,0.117743,59871.0,59870.0,0.05613068]
["bitfinex","BTCUSD",1724000923366,0.351579,59871.0,59870.0,0.05613068]
["bitfinex","BTCUSD",1724000923512,0.351579,59871.0,59870.0,0.03564435]
["bitfinex","BTCUSD",1724000925059,0.585415,59871.0,59870.0,0.03564435]
["bitfinex","BTCUSD",1724000925405,0.585415,59871.0,59870.0,0.04239485]
["bitfinex","BTCUSD",1724000925812,0.585415,59871.0,59870.0,0.05666237]
["bitfinex","BTCUSD",1724000927197,0.117743,59871.0,59870.0,0.05666237]
["bitfinex","BTCUSD",1724000927747,0.117743,59871.0,59870.0,0.22256237]
["bitfinex","BTCUSD",1724000928505,0.351579,59871.0,59870.0,0.22256237]
["bitfinex","BTCUSD",1724000930219,0.351579,59871.0,59870.0,0.22256122]
["bitfinex","BTCUSD",1724000930825,0.117743,59871.0,59870.0,0.22256122]
["bitfinex","BTCUSD",1724000931251,0.117743,59871.0,59870.0,0.05666122]
["bitfinex","BTCUSD",1724000933426,0.188133,59871.0,59870.0,0.05666122]
["bitfinex","BTCUSD",1724000933599,0.467333,59871.0,59870.0,0.05666122]
["bitfinex","BTCUSD",1724000934012,0.467333,59871.0,59870.0,0.0219075]
["bitfinex","BTCUSD",1724000934214,0.467333,59871.0,59870.0,0.04239415]
["bitfinex","BTCUSD",1724000935068,0.467333,59871.0,59870.0,0.05692311]
["bitfinex","BTCUSD",1724000936144,0.116912,59874.0,59870.0,0.05692311]
["bitfinex","BTCUSD",1724000936376,0.116912,59874.0,59871.0,0.02048665]
["bitfinex","BTCUSD",1724000936602,0.2792,59876.0,59872.0,0.02048665]
["bitfinex","BTCUSD",1724000936603,0.10827498,59873.0,59872.0,0.02048665]
["bitfinex","BTCUSD",1724000936825,0.10827498,59873.0,59872.0,0.03501099]
["bitfinex","BTCUSD",1724000937510,0.42330298,59873.0,59872.0,0.03501099]
["bitfinex","BTCUSD",1724000937763,0.42330298,59873.0,59872.0,0.04601099]
["bitfinex","BTCUSD",1724000938011,0.57220298,59873.0,59872.0,0.04601099]
["bitfinex","BTCUSD",1724000938222,0.57320298,59873.0,59872.0,0.05301099]
["bitfinex","BTCUSD",1724000938448,0.57320298,59873.0,59872.0,0.03848665]
["bitfinex","BTCUSD",1724000938681,0.57320298,59873.0,59872.0,0.02748665]
["bitfinex","BTCUSD",1724000938920,0.57320298,59873.0,59872.0,0.03948665]
["bitfinex","BTCUSD",1724000939458,0.57220298,59873.0,59872.0,0.03248665]
["bitfinex","BTCUSD",1724000940123,0.68370298,59873.0,59872.0,0.03248665]
["bitfinex","BTCUSD",1724000940264,0.68470298,59873.0,59872.0,0.04048665]
["bitfinex","BTCUSD",1724000941045,0.60350298,59873.0,59872.0,0.02]
["bitfinex","BTCUSD",1724000941181,0.68470298,59873.0,59872.0,0.04048712]
["bitfinex","BTCUSD",1724000941721,0.68470298,59873.0,59872.0,0.04048703]
["bitfinex","BTCUSD",1724000941923,0.68552798,59873.0,59872.0,0.04048703]
["bitfinex","BTCUSD",1724000942129,0.11009998,59873.0,59872.0,0.04048703]
["bitfinex","BTCUSD",1724000942329,0.34392798,59873.0,59872.0,0.05501122]
["bitfinex","BTCUSD",1724000943098,0.11009998,59873.0,59872.0,0.05501122]
["bitfinex","BTCUSD",1724000943497,0.11009998,59873.0,59872.0,0.10511316]
["bitfinex","BTCUSD",1724000944128,0.34392798,59873.0,59872.0,0.10511316]
["bitfinex","BTCUSD",1724000944740,0.34392798,59873.0,59872.0,0.08462613]
["bitfinex","BTCUSD",1724000944919,0.34392798,59873.0,59872.0,0.10511219]
["bitfinex","BTCUSD",1724000945122,0.001825,59873.0,59872.0,0.19831025]
["bitfinex","BTCUSD",1724000945352,0.001825,59873.0,59872.0,0.57220173]
["bitfinex","BTCUSD",1724000945564,0.001825,59873.0,59872.0,0.67240561]
["bitfinex","BTCUSD",1724000945894,0.001825,59873.0,59872.0,0.78800561]
["bitfinex","BTCUSD",1724000946277,0.001825,59873.0,59872.0,0.89587507]
["bitfinex","BTCUSD",1724000946716,0.001825,59873.0,59872.0,0.72098046]
["bitfinex","BTCUSD",1724000946869,0.001825,59873.0,59872.0,0.84631126]
["bitfinex","BTCUSD",1724000947546,0.001825,59873.0,59872.0,0.80979246]
["bitfinex","BTCUSD",1724000947954,0.001825,59873.0,59872.0,1.01786546]
["bitfinex","BTCUSD",1724000948158,0.001825,59873.0,59872.0,0.89253448]
["bitfinex","BTCUSD",1724000948538,0.001825,59873.0,59872.0,0.89253433]
["bitfinex","BTCUSD",1724000950660,0.001825,59873.0,59872.0,0.89252123]
["bitfinex","BTCUSD",1724000951723,0.001825,59873.0,59872.0,0.84471841]
["bitfinex","BTCUSD",1724000951925,0.001825,59873.0,59872.0,0.89251964]
["bitfinex","BTCUSD",1724000953136,0.001825,59873.0,59872.0,1.01782642]
["bitfinex","BTCUSD",1724000953529,0.001825,59873.0,59872.0,0.98130849]
["bitfinex","BTCUSD",1724000953729,0.001825,59873.0,59872.0,0.72240849]
["bitfinex","BTCUSD",1724000953988,0.001825,59873.0,59872.0,0.69734975]
["bitfinex","BTCUSD",1724000954202,0.001825,59873.0,59872.0,0.69825725]
["bitfinex","BTCUSD",1724000954835,0.001825,59873.0,59872.0,0.59800921]
["bitfinex","BTCUSD",1724000955240,0.001825,59873.0,59872.0,0.69825941]
["bitfinex","BTCUSD",1724000955465,0.001825,59873.0,59872.0,0.59800921]
["bitfinex","BTCUSD",1724000956701,0.001825,59873.0,59872.0,0.59800957]
["bitfinex","BTCUSD",1724000957100,0.001825,59873.0,59872.0,0.6982655]
["bitfinex","BTCUSD",1724000957326,0.001825,59873.0,59872.0,0.52671096]
["bitfinex","BTCUSD",1724000957727,0.001825,59873.0,59872.0,0.42645503]
["bitfinex","BTCUSD",1724000958999,0.001825,59873.0,59872.0,0.50164855]
["bitfinex","BTCUSD",1724000959432,0.001825,59873.0,59872.0,0.42645503]
["bitfinex","BTCUSD",1724000960171,0.001825,59873.0,59872.0,0.52671077]
["bitfinex","BTCUSD",1724000960390,0.001825,59873.0,59872.0,0.42645503]
["bitfinex","BTCUSD",1724000960805,0.001825,59873.0,59872.0,0.42645519]
["bitfinex","BTCUSD",1724000961216,0.001825,59873.0,59872.0,0.52671163]
["bitfinex","BTCUSD",1724000961372,0.001825,59873.0,59872.0,0.52671154]
["bitfinex","BTCUSD",1724000961568,0.001825,59873.0,59872.0,0.42645519]
["bitfinex","BTCUSD",1724000961777,0.001825,59873.0,59872.0,0.52671051]
["bitfinex","BTCUSD",1724000963344,0.001825,59873.0,59872.0,0.52671096]
["bitfinex","BTCUSD",1724000963986,0.001825,59873.0,59872.0,0.55176197]
["bitfinex","BTCUSD",1724000964190,0.001825,59873.0,59872.0,0.58829239]
["bitfinex","BTCUSD",1724000965316,0.001825,59873.0,59872.0,0.53128872]
["bitfinex","BTCUSD",1724000965522,0.001825,59873.0,59872.0,0.58829175]
["bitfinex","BTCUSD",1724000968002,0.001825,59873.0,59872.0,0.4629765]
["bitfinex","BTCUSD",1724000968206,0.001825,59873.0,59872.0,0.58829185]
["bitfinex","BTCUSD",1724000968586,0.001825,59873.0,59872.0,0.42645831]
["bitfinex","BTCUSD",1724000968786,0.001825,59873.0,59872.0,0.58828586]
["bitfinex","BTCUSD",1724000971212,0.001825,59873.0,59872.0,0.46297791]
["bitfinex","BTCUSD",1724000972962,0.001825,59873.0,59872.0,0.40597491]
["bitfinex","BTCUSD",1724000973151,0.001825,59873.0,59872.0,0.46297638]
["bitfinex","BTCUSD",1724000973380,0.001825,59873.0,59872.0,0.46296273]
["bitfinex","BTCUSD",1724000974229,0.001825,59873.0,59872.0,0.71636273]
["bitfinex","BTCUSD",1724000974878,0.001825,59873.0,59872.0,0.60016273]
["bitfinex","BTCUSD",1724000975088,0.001825,59873.0,59872.0,0.46296273]
["bitfinex","BTCUSD",1724000977224,0.001825,59873.0,59872.0,0.43564666]
["bitfinex","BTCUSD",1724000977433,0.001825,59873.0,59872.0,0.46300766]
["bitfinex","BTCUSD",1724000977634,0.001825,59873.0,59872.0,0.43564668]
["bitfinex","BTCUSD",1724000977837,0.001825,59873.0,59872.0,0.46300769]
["bitfinex","BTCUSD",1724000978047,0.001825,59873.0,59872.0,0.46300879]
["bitfinex","BTCUSD",1724000978249,0.458467,59873.0,59872.0,0.52670957]
["bitfinex","BTCUSD",1724000978459,0.458467,59873.0,59872.0,0.42644662]
["bitfinex","BTCUSD",1724000978460,0.224639,59873.0,59872.0,0.42644662]
["bitfinex","BTCUSD",1724000978680,0.224639,59873.0,59872.0,0.10604862]
["bitfinex","BTCUSD",1724000978681,0.589167,59873.0,59872.0,0.10604862]
["bitfinex","BTCUSD",1724000978897,0.822995,59873.0,59872.0,0.05591595]
["bitfinex","BTCUSD",1724000979098,0.589167,59873.0,59872.0,0.05591595]
["bitfinex","BTCUSD",1724000983382,0.822995,59873.0,59872.0,0.05591595]
["bitfinex","BTCUSD",1724000983585,0.822995,59873.0,59872.0,0.03543169]
["bitfinex","BTCUSD",1724000984203,0.904195,59873.0,59872.0,0.0209075]
["bitfinex","BTCUSD",1724000986499,1.138023,59873.0,59872.0,0.0209075]
["bitfinex","BTCUSD",1724000986707,1.21876154,59873.0,59872.0,0.0209075]
["bitfinex","BTCUSD",1724000986942,1.57958954,59873.0,59872.0,0.0209075]
["bitfinex","BTCUSD",1724000987139,1.57658954,59873.0,59872.0,0.0209075]
["bitfinex","BTCUSD",1724000987567,1.58673162,59873.0,59872.0,0.0089075]
["bitfinex","BTCUSD",1724000987993,1.58673162,59873.0,59872.0,0.0009075]
["bitfinex","BTCUSD",1724000987994,1.58573162,59873.0,59872.0,0.0009075]
["bitfinex","BTCUSD",1724000988208,1.76028616,59873.0,59872.0,0.0009075]
["bitfinex","BTCUSD",1724000988438,1.58973162,59873.0,59872.0,0.0009075]
["bitfinex","BTCUSD",1724000988672,1.82355962,59873.0,59872.0,0.0009075]
["bitfinex","BTCUSD",1724000988895,1.054262,59871.0,59870.0,0.0009075]
["bitfinex","BTCUSD",1724000989111,1.49360054,59871.0,59870.0,0.0009075]
["bitfinex","BTCUSD",1724000989358,1.89899108,59871.0,59870.0,0.0009075]
["bitfinex","BTCUSD",1724000989698,1.89899108,59871.0,59862.0,0.0009075]
["bitfinex","BTCUSD",1724000989699,1.054401,59863.0,59862.0,0.0009075]
["bitfinex","BTCUSD",1724000989901,1.413001,59863.0,59862.0,0.0009075]
["bitfinex","BTCUSD",1724000990145,1.494201,59863.0,59862.0,0.0009075]
["bitfinex","BTCUSD",1724000990518,1.494201,59863.0,59851.0,0.0002]
["bitfinex","BTCUSD",1724000990519,0.001,59862.0,59851.0,0.0002]
["bitfinex","BTCUSD",1724000990748,1.370395,59852.0,59851.0,0.0002]
["bitfinex","BTCUSD",1724000990955,1.136485,59852.0,59851.0,0.0002]
["bitfinex","BTCUSD",1724000991166,1.236485,59852.0,59851.0,0.0002]
["bitfinex","BTCUSD",1724000991780,1.238485,59852.0,59851.0,0.0072]
["bitfinex","BTCUSD",1724000992188,1.237485,59852.0,59851.0,0.0072]
["bitfinex","BTCUSD",1724000992396,1.238485,59852.0,59851.0,0.0072]
["bitfinex","BTCUSD",1724000993000,0.923375,59852.0,59851.0,0.0072]
["bitfinex","BTCUSD",1724000993207,0.92422181,59852.0,59851.0,0.0072]
["bitfinex","BTCUSD",1724000993385,0.48341181,59852.0,59851.0,0.0002]
["bitfinex","BTCUSD",1724000993618,0.56461181,59852.0,59851.0,0.0002]
["bitfinex","BTCUSD",1724000993822,0.56761181,59852.0,59851.0,0.0002]
["bitfinex","BTCUSD",1724000994230,0.56361181,59852.0,59851.0,0.0042]
["bitfinex","BTCUSD",1724000994433,0.56361181,59852.0,59851.0,0.0002]
["bitfinex","BTCUSD",1724000994635,0.24850181,59852.0,59851.0,0.0062]
["bitfinex","BTCUSD",1724000995166,0.48241181,59852.0,59851.0,0.0062]
["bitfinex","BTCUSD",1724000995366,0.71632181,59852.0,59851.0,0.0062]
["bitfinex","BTCUSD",1724000996392,0.35171181,59852.0,59851.0,0.0062]
["bitfinex","BTCUSD",1724000997507,0.58562181,59852.0,59851.0,0.0062]
["bitfinex","BTCUSD",1724001000111,0.72732181,59852.0,59851.0,0.0062]
["bitfinex","BTCUSD",1724001000636,0.83862181,59852.0,59851.0,0.0062]
["bitfinex","BTCUSD",1724001001148,1.07253181,59852.0,59851.0,0.0062]
["bitfinex","BTCUSD",1724001002639,1.17253181,59852.0,59851.0,0.0062]
["bitfinex","BTCUSD",1724001002839,1.17253181,59852.0,59851.0,0.0071075]
["bitfinex","BTCUSD",1724001003198,1.17253181,59852.0,59851.0,0.0061075]
["bitfinex","BTCUSD",1724001003602,1.17653181,59852.0,59851.0,0.0061075]
["bitfinex","BTCUSD",1724001003869,1.17653181,59852.0,59851.0,0.0011075]
["bitfinex","BTCUSD",1724001004075,1.17753181,59852.0,59851.0,0.0011075]
["bitfinex","BTCUSD",1724001004303,1.17653181,59852.0,59851.0,0.0011075]
["bitfinex","BTCUSD",1724001004506,1.17253181,59852.0,59851.0,0.0011075]
["bitfinex","BTCUSD",1724001004641,1.17253181,59852.0,59851.0,0.0051075]
["bitfinex","BTCUSD",1724001008273,1.54499499,59852.0,59851.0,0.0051075]
["bitfinex","BTCUSD",1724001008487,1.56899499,59852.0,59851.0,0.0011075]
["bitfinex","BTCUSD",1724001008688,1.43144181,59852.0,59851.0,0.0011075]
["bitfinex","BTCUSD",1724001008889,1.43244181,59852.0,59851.0,0.0011075]
["bitfinex","BTCUSD",1724001009112,1.43144181,59852.0,59851.0,0.0011075]
["bitfinex","BTCUSD",1724001009312,1.51306436,59852.0,59851.0,0.0011075]
["bitfinex","BTCUSD",1724001009488,1.43244181,59852.0,59851.0,0.0011075]
["bitfinex","BTCUSD",1724001009726,1.43344181,59852.0,59851.0,0.0011075]
["bitfinex","BTCUSD",1724001009925,1.41044181,59852.0,59851.0,0.0011075]
["bitfinex","BTCUSD",1724001010134,1.17653181,59852.0,59851.0,0.0011075]
["bitfinex","BTCUSD",1724001010453,1.17353181,59852.0,59851.0,0.0011075]
["bitfinex","BTCUSD",1724001010571,1.17553181,59852.0,59851.0,0.0011075]
["bitfinex","BTCUSD",1724001010934,1.17653181,59852.0,59851.0,0.0011075]
["bitfinex","BTCUSD",1724001011149,1.17353181,59852.0,59851.0,0.0011075]
["bitfinex","BTCUSD",1724001011351,1.17653181,59852.0,59851.0,0.0011075]
["bitfinex","BTCUSD",1724001011747,1.17553181,59852.0,59851.0,0.0011075]
["bitfinex","BTCUSD",1724001011946,1.17553181,59852.0,59851.0,0.0021075]
["bitfinex","BTCUSD",1724001013547,1.17253181,59852.0,59851.0,0.0021075]
["bitfinex","BTCUSD",1724001013990,1.17353181,59852.0,59851.0,0.0021075]
["bitfinex","BTCUSD",1724001014638,1.25473181,59852.0,59851.0,0.0021075]
["bitfinex","BTCUSD",1724001014987,1.40359469,59852.0,59851.0,0.0021075]
["bitfinex","BTCUSD",1724001015394,1.40259469,59852.0,59851.0,0.0021075]
["bitfinex","BTCUSD",1724001015774,1.40259469,59852.0,59851.0,0.0011075]
["bitfinex","BTCUSD",1724001015973,1.40259469,59852.0,59851.0,0.0021075]
["bitfinex","BTCUSD",1724001016460,1.25373181,59852.0,59851.0,0.0021075]
["bitfinex","BTCUSD",1724001016853,1.25473181,59852.0,59851.0,0.0021075]
["bitfinex","BTCUSD",1724001017559,1.25373181,59852.0,59851.0,0.0021075]
["bitfinex","BTCUSD",1724001017765,1.25673181,59852.0,59851.0,0.0021075]
["bitfinex","BTCUSD",1724001017899,1.25673181,59852.0,59851.0,0.0011075]
["bitfinex","BTCUSD",1724001018284,1.40399469,59852.0,59851.0,0.0011075]
["bitfinex","BTCUSD",1724001019020,1.40399469,59852.0,59851.0,0.0021075]
["bitfinex","BTCUSD",1724001019250,1.63790469,59852.0,59851.0,0.0011075]
["bitfinex","BTCUSD",1724001019801,1.63690469,59852.0,59851.0,0.0011075]
["bitfinex","BTCUSD",1724001020008,1.63990469,59852.0,59851.0,0.0011075]
["bitfinex","BTCUSD",1724001020213,1.64190469,59852.0,59851.0,0.0011075]
["bitfinex","BTCUSD",1724001020423,1.74460616,59852.0,59851.0,0.0011075]
["bitfinex","BTCUSD",1724001020634,1.66190469,59852.0,59851.0,0.0011075]
["bitfinex","BTCUSD",1724001020837,1.74460294,59852.0,59851.0,0.0011075]
["bitfinex","BTCUSD",1724001021035,1.75457431,59852.0,59851.0,0.0011075]
["bitfinex","BTCUSD",1724001021150,1.75557431,59852.0,59851.0,0.0011075]
["bitfinex","BTCUSD",1724001021756,1.60631143,59852.0,59851.0,0.0011075]
["bitfinex","BTCUSD",1724001022569,1.72821143,59852.0,59851.0,0.0011075]
["bitfinex","BTCUSD",1724001023297,1.96212143,59852.0,59851.0,0.0011075]
["bitfinex","BTCUSD",1724001023494,1.72821143,59852.0,59851.0,0.0011075]
["bitfinex","BTCUSD",1724001024151,1.72421143,59852.0,59851.0,0.0011075]
["bitfinex","BTCUSD",1724001024337,1.70021143,59852.0,59851.0,0.0011075]
["bitfinex","BTCUSD",1724001024506,1.71521143,59852.0,59851.0,0.0031075]
["bitfinex","BTCUSD",1724001024706,1.71021143,59852.0,59851.0,0.0021075]
["bitfinex","BTCUSD",1724001025164,1.71321143,59852.0,59851.0,0.0031075]
["bitfinex","BTCUSD",1724001025561,1.47930143,59852.0,59851.0,0.0031075]
["bitfinex","BTCUSD",1724001025761,1.46933006,59852.0,59851.0,0.0031075]
["bitfinex","BTCUSD",1724001026823,1.45833006,59852.0,59851.0,0.0021075]
["bitfinex","BTCUSD",1724001027284,1.46233006,59852.0,59851.0,0.0021075]
["bitfinex","BTCUSD",1724001027486,1.53511466,59852.0,59851.0,0.0011075]
["bitfinex","BTCUSD",1724001027688,1.53711466,59852.0,59851.0,0.0011075]
["bitfinex","BTCUSD",1724001027916,1.46133006,59852.0,59851.0,0.0011075]
["bitfinex","BTCUSD",1724001028119,1.46233006,59852.0,59851.0,0.0011075]
["bitfinex","BTCUSD",1724001028324,1.48933006,59852.0,59851.0,0.0011075]
["bitfinex","BTCUSD",1724001028531,1.48833006,59852.0,59851.0,0.0011075]
["bitfinex","BTCUSD",1724001028725,1.72024006,59852.0,59851.0,0.0011075]
["bitfinex","BTCUSD",1724001028936,1.48633006,59852.0,59851.0,0.0011075]
["bitfinex","BTCUSD",1724001030141,1.72024006,59852.0,59851.0,0.0011075]
["bitfinex","BTCUSD",1724001030554,1.73051882,59852.0,59851.0,0.0011075]
["bitfinex","BTCUSD",1724001033963,1.72024006,59852.0,59851.0,0.0011075]
["bitfinex","BTCUSD",1724001035008,1.95715006,59852.0,59851.0,0.0011075]
["bitfinex","BTCUSD",1724001035209,2.17849139,59852.0,59851.0,0.0011075]
["bitfinex","BTCUSD",1724001035453,2.1277046,59852.0,59851.0,0.0011075]
["bitfinex","BTCUSD",1724001035625,2.17749139,59852.0,59851.0,0.0011075]
["bitfinex","BTCUSD",1724001036070,0.002,59844.0,59843.0,6e-07]
["bitfinex","BTCUSD",1724001036242,2.06001425,59844.0,59843.0,6e-07]
["bitfinex","BTCUSD",1724001036591,2.28162421,59844.0,59843.0,6e-07]
["bitfinex","BTCUSD",1724001036793,2.28158446,59844.0,59843.0,6e-07]
["bitfinex","BTCUSD",1724001036966,2.28158297,59844.0,59843.0,6e-07]
["bitfinex","BTCUSD",1724001037174,2.45313751,59844.0,59843.0,6e-07]
["bitfinex","BTCUSD",1724001037348,2.44121493,59844.0,59843.0,0.0010006]
["bitfinex","BTCUSD",1724001037549,2.44506174,59844.0,59843.0,0.0010006]
["bitfinex","BTCUSD",1724001038093,2.3704156,59844.0,59843.0,0.0010006]
["bitfinex","BTCUSD",1724001038238,2.3694156,59844.0,59843.0,0.0010006]
["bitfinex","BTCUSD",1724001038440,2.3754156,59844.0,59843.0,0.0020006]
["bitfinex","BTCUSD",1724001038636,2.36760295,59844.0,59843.0,6e-07]
["bitfinex","BTCUSD",1724001038915,2.43134974,59844.0,59843.0,0.0010006]
["bitfinex","BTCUSD",1724001039121,2.38660295,59844.0,59843.0,0.0020006]
["bitfinex","BTCUSD",1724001039277,2.43634836,59844.0,59843.0,0.0020006]
["bitfinex","BTCUSD",1724001039480,2.38660295,59844.0,59843.0,0.0020006]
["bitfinex","BTCUSD",1724001039645,2.38560295,59844.0,59843.0,0.0020006]
["bitfinex","BTCUSD",1724001039858,2.38660295,59844.0,59843.0,0.0020006]
["bitfinex","BTCUSD",1724001040090,2.38560295,59844.0,59843.0,0.0020006]
["bitfinex","BTCUSD",1724001040533,2.43533545,59844.0,59843.0,0.0020006]
["bitfinex","BTCUSD",1724001040736,2.43333545,59844.0,59843.0,0.0020006]
["bitfinex","BTCUSD",1724001041137,2.43633545,59844.0,59843.0,0.0020006]
["bitfinex","BTCUSD",1724001041982,2.43533545,59844.0,59843.0,0.0020006]
["bitfinex","BTCUSD",1724001042439,2.43633545,59844.0,59843.0,0.0020006]
["bitfinex","BTCUSD",1724001042663,2.38660295,59844.0,59843.0,0.0020006]
["bitfinex","BTCUSD",1724001043310,2.38660295,59844.0,59837.0,7.4]
["bitfinex","BTCUSD",1724001043311,1.246542,59838.0,59837.0,7.4]
["bitfinex","BTCUSD",1724001043520,1.65234025,59838.0,59837.0,7.4]
["bitfinex","BTCUSD",1724001044549,1.64834025,59838.0,59837.0,7.4]
["bitfinex","BTCUSD",1724001044798,1.64918706,59838.0,59837.0,7.4]
["bitfinex","BTCUSD",1724001045018,1.65018706,59838.0,59837.0,7.4]
["bitfinex","BTCUSD",1724001045247,2.04937077,59838.0,59837.0,7.4]
["bitfinex","BTCUSD",1724001045696,2.05737077,59838.0,59837.0,7.401]
["bitfinex","BTCUSD",1724001046637,2.06751922,59838.0,59837.0,7.401]
["bitfinex","BTCUSD",1724001047318,2.06951922,59838.0,59837.0,7.401]
["bitfinex","BTCUSD",1724001048656,1.66833551,59838.0,59837.0,7.401]
["bitfinex","BTCUSD",1724001048887,1.66833551,59838.0,59837.0,7.4019075]
["bitfinex","BTCUSD",1724001049116,1.67333551,59838.0,59837.0,7.4029075]
["bitfinex","BTCUSD",1724001049332,1.67433551,59838.0,59837.0,7.4029075]
["bitfinex","BTCUSD",1724001049734,1.67533551,59838.0,59837.0,7.4029075]
["bitfinex","BTCUSD",1724001050196,1.67433551,59838.0,59837.0,7.4029075]
["bitfinex","BTCUSD",1724001051337,1.90830051,59838.0,59837.0,7.4029075]
["bitfinex","BTCUSD",1724001052835,1.28053551,59838.0,59837.0,7.4029075]
["bitfinex","BTCUSD",1724001053039,1.17783726,59838.0,59837.0,7.4029075]
["bitfinex","BTCUSD",1724001053247,1.36853726,59838.0,59837.0,7.4029075]
["bitfinex","BTCUSD",1724001053452,1.44820086,59838.0,59837.0,7.4029075]
["bitfinex","BTCUSD",1724001053657,1.36853726,59838.0,59837.0,7.4029075]
["bitfinex","BTCUSD",1724001053857,1.5340918,59838.0,59837.0,7.4019075]
["bitfinex","BTCUSD",1724001054266,1.17783726,59838.0,59837.0,7.4029075]
["bitfinex","BTCUSD",1724001054665,1.16983726,59838.0,59837.0,7.4019075]
["bitfinex","BTCUSD",1724001055094,0.94387226,59838.0,59837.0,7.5844075]
["bitfinex","BTCUSD",1724001055301,0.83372381,59838.0,59837.0,7.5844075]
["bitfinex","BTCUSD",1724001055512,0.81972381,59838.0,59837.0,7.5824075]
["bitfinex","BTCUSD",1724001055716,0.82572381,59838.0,59837.0,7.5834075]
["bitfinex","BTCUSD",1724001055918,0.82972381,59838.0,59837.0,7.5824075]
["bitfinex","BTCUSD",1724001056331,0.82572381,59838.0,59837.0,7.5824075]
["bitfinex","BTCUSD",1724001056538,0.92872381,59838.0,59837.0,7.5824075]
["bitfinex","BTCUSD",1724001056747,0.00984681,59838.0,59837.0,7.5824075]
["bitfinex","BTCUSD",1724001057583,0.00984681,59838.0,59837.0,7.60290365]
["bitfinex","BTCUSD",1724001057990,0.00984681,59838.0,59837.0,7.5824075]
["bitfinex","BTCUSD",1724001058400,0.00684681,59838.0,59837.0,7.5824075]
["bitfinex","BTCUSD",1724001058606,0.00784681,59838.0,59837.0,7.5934075]
["bitfinex","BTCUSD",1724001058831,0.00984681,59838.0,59837.0,7.61390355]
["bitfinex","BTCUSD",1724001059222,0.00984681,59838.0,59837.0,7.5934075]
["bitfinex","BTCUSD",1724001059427,0.00984681,59838.0,59837.0,7.61390355]
["bitfinex","BTCUSD",1724001059838,0.00984681,59838.0,59837.0,7.5934075]
["bitfinex","BTCUSD",1724001060057,0.00184681,59838.0,59837.0,7.5934075]
["bitfinex","BTCUSD",1724001060262,0.00284681,59838.0,59837.0,7.6074075]
["bitfinex","BTCUSD",1724001060615,0.00284681,59838.0,59837.0,7.62790355]
["bitfinex","BTCUSD",1724001060850,0.11982881,59838.0,59837.0,7.6074075]
["bitfinex","BTCUSD",1724001061003,0.58775881,59838.0,59837.0,7.6074075]
["bitfinex","BTCUSD",1724001061205,0.00284681,59838.0,59837.0,7.6074075]
["bitfinex","BTCUSD",1724001061407,0.00284681,59838.0,59837.0,7.77896204]
["bitfinex","BTCUSD",1724001061609,0.00072261,59843.0,59838.0,0.1396]
["bitfinex","BTCUSD",1724001061852,0.00072261,59843.0,59839.0,0.1396]
["bitfinex","BTCUSD",1724001062072,0.00072261,59843.0,59838.0,0.17155454]
["bitfinex","BTCUSD",1724001062073,0.00072261,59843.0,59840.0,0.1396]
["bitfinex","BTCUSD",1724001062275,0.00072261,59843.0,59838.0,0.17155454]
["bitfinex","BTCUSD",1724001062276,0.00072261,59843.0,59839.0,0.1396]
["bitfinex","BTCUSD",1724001062414,0.00072261,59843.0,59838.0,0.17155454]
["bitfinex","BTCUSD",1724001062415,0.00072261,59843.0,59841.0,0.01548353]
["bitfinex","BTCUSD",1724001062631,0.00072261,59843.0,59842.0,0.1396]
["bitfinex","BTCUSD",1724001062824,0.00172261,59843.0,59842.0,0.15508136]
["bitfinex","BTCUSD",1724001063258,0.00072261,59843.0,59842.0,0.15508136]
["bitfinex","BTCUSD",1724001064562,0.00072261,59843.0,59842.0,0.16708136]
["bitfinex","BTCUSD",1724001065197,0.00172261,59843.0,59842.0,0.16708136]
["bitfinex","BTCUSD",1724001065619,0.00072261,59843.0,59842.0,0.16708136]
["bitfinex","BTCUSD",1724001065966,0.00172261,59843.0,59842.0,0.17608136]
["bitfinex","BTCUSD",1724001068259,0.00172261,59843.0,59842.0,0.3476359]
["bitfinex","BTCUSD",1724001069415,0.00072261,59843.0,59842.0,0.3266359]
["bitfinex","BTCUSD",1724001069620,0.00172261,59843.0,59842.0,0.3559775]
["bitfinex","BTCUSD",1724001071479,0.00172261,59843.0,59842.0,0.7069005]
["bitfinex","BTCUSD",1724001071689,0.00172261,59843.0,59842.0,0.72739386]
["bitfinex","BTCUSD",1724001071881,0.00172261,59843.0,59842.0,0.7069005]
["bitfinex","BTCUSD",1724001072034,0.00172261,59843.0,59842.0,0.37312923]
["bitfinex","BTCUSD",1724001072243,0.00172261,59843.0,59842.0,0.3526359]
["bitfinex","BTCUSD",1724001078471,0.00172261,59843.0,59842.0,0.37312937]
["bitfinex","BTCUSD",1724001078628,0.00172261,59843.0,59842.0,0.3526359]
["bitfinex","BTCUSD",1724001079031,0.00172261,59843.0,59842.0,0.37312937]
["bitfinex","BTCUSD",1724001081284,0.00072261,59843.0,59842.0,0.36112937]
["bitfinex","BTCUSD",1724001081496,0.00172261,59843.0,59842.0,0.37312937]
["bitfinex","BTCUSD",1724001081701,0.00172261,59843.0,59842.0,0.49010337]
["bitfinex","BTCUSD",1724001082079,0.00172261,59843.0,59842.0,0.48110337]
["bitfinex","BTCUSD",1724001082080,0.00072261,59843.0,59842.0,0.48110337]
["bitfinex","BTCUSD",1724001082280,0.00172261,59843.0,59842.0,0.71405237]
["bitfinex","BTCUSD",1724001082687,0.00172261,59843.0,59842.0,0.72805237]
["bitfinex","BTCUSD",1724001082890,0.00172261,59843.0,59842.0,0.7280522]
["bitfinex","BTCUSD",1724001083545,0.00172261,59843.0,59842.0,0.7140522]
["bitfinex","BTCUSD",1724001083921,0.00172261,59843.0,59842.0,0.7280522]
["bitfinex","BTCUSD",1724001084130,0.00072261,59843.0,59842.0,0.7150522]
["bitfinex","BTCUSD",1724001084526,0.00172261,59843.0,59842.0,0.9630012]
["bitfinex","BTCUSD",1724001084941,0.00072261,59843.0,59842.0,0.9490012]
["bitfinex","BTCUSD",1724001085367,0.00172261,59843.0,59842.0,0.9490012]
["bitfinex","BTCUSD",1724001085571,0.00172261,59843.0,59842.0,0.9630012]
["bitfinex","BTCUSD",1724001086119,0.00172261,59843.0,59842.0,0.4921032]
["bitfinex","BTCUSD",1724001086404,0.00172261,59843.0,59842.0,0.76262794]
["bitfinex","BTCUSD",1724001086607,0.00172261,59843.0,59842.0,0.7260522]
["bitfinex","BTCUSD",1724001086833,0.00172261,59843.0,59842.0,0.75342226]
["bitfinex","BTCUSD",1724001087032,0.00172261,59843.0,59842.0,0.76262795]
["bitfinex","BTCUSD",1724001087970,0.00172261,59843.0,59842.0,0.76262796]
["bitfinex","BTCUSD",1724001090947,0.00172261,59843.0,59842.0,0.72605221]
["bitfinex","BTCUSD",1724001091124,0.00172261,59843.0,59842.0,0.76262776]
["bitfinex","BTCUSD",1724001092313,0.00172261,59843.0,59842.0,0.52867876]
["bitfinex","BTCUSD",1724001094426,0.00172261,59843.0,59842.0,0.53167876]
["bitfinex","BTCUSD",1724001094628,0.00172261,59843.0,59842.0,0.34800476]
["bitfinex","BTCUSD",1724001095005,0.00172261,59843.0,59842.0,0.46497876]
["bitfinex","BTCUSD",1724001095671,0.00172261,59843.0,59842.0,0.46497909]
["bitfinex","BTCUSD",1724001099417,0.00172261,59843.0,59842.0,0.51490722]
["bitfinex","BTCUSD",1724001100470,0.00172261,59843.0,59842.0,0.91058459]
["bitfinex","BTCUSD",1724001101331,0.00172261,59843.0,59842.0,0.93554866]
["bitfinex","BTCUSD",1724001101529,0.00172261,59843.0,59842.0,1.13114139]
["bitfinex","BTCUSD",1724001101752,0.146,59857.0,59844.0,0.0808]
["bitfinex","BTCUSD",1724001101961,0.146,59857.0,59846.0,0.05009466]
["bitfinex","BTCUSD",1724001101962,0.116948,59856.0,59846.0,0.05009466]
["bitfinex","BTCUSD",1724001102167,0.116949,59855.0,59847.0,0.23196495]
["bitfinex","BTCUSD",1724001102383,0.116949,59855.0,59848.0,0.07058795]
["bitfinex","BTCUSD",1724001102581,0.116951,59854.0,59849.0,0.19538915]
["bitfinex","BTCUSD",1724001102788,0.116951,59854.0,59850.0,0.02049336]
["bitfinex","BTCUSD",1724001103026,0.116951,59854.0,59851.0,0.1920479]
["bitfinex","BTCUSD",1724001103181,0.116951,59854.0,59852.0,0.02049336]
["bitfinex","BTCUSD",1724001103389,0.116951,59854.0,59853.0,0.02049336]
["bitfinex","BTCUSD",1724001104158,0.116951,59854.0,59853.0,0.03588499]
["bitfinex","BTCUSD",1724001105279,0.233895,59856.0,59853.0,0.03588499]
["bitfinex","BTCUSD",1724001105437,0.262945,59857.0,59854.0,0.02049336]
["bitfinex","BTCUSD",1724001105627,0.262946,59857.0,59855.0,0.02049336]
["bitfinex","BTCUSD",1724001105828,0.262946,59857.0,59855.0,0.0153873]
["bitfinex","BTCUSD",1724001106173,0.146,59857.0,59853.0,0.012]
["bitfinex","BTCUSD",1724001106387,0.001,59854.0,59853.0,0.009]
["bitfinex","BTCUSD",1724001106586,0.001,59854.0,59853.0,0.02949323]
["bitfinex","BTCUSD",1724001107368,0.262945,59857.0,59853.0,0.02049323]
["bitfinex","BTCUSD",1724001107565,0.262945,59857.0,59854.0,0.02049323]
["bitfinex","BTCUSD",1724001107741,0.262945,59857.0,59855.0,0.02049323]
["bitfinex","BTCUSD",1724001107962,0.262945,59857.0,59855.0,0.005]
["bitfinex","BTCUSD",1724001108182,0.146,59857.0,59855.0,0.005]
["bitfinex","BTCUSD",1724001108379,0.262945,59857.0,59855.0,0.005]
["bitfinex","BTCUSD",1724001108786,0.262945,59857.0,59855.0,0.013]
["bitfinex","BTCUSD",1724001111202,0.116947,59856.0,59855.0,0.013]
["bitfinex","BTCUSD",1724001111427,0.116947,59856.0,59855.0,0.03349324]
["bitfinex","BTCUSD",1724001111661,0.146,59857.0,59855.0,0.03349324]
["bitfinex","BTCUSD",1724001111888,0.34414,59860.0,59855.0,0.19993585]
["bitfinex","BTCUSD",1724001112120,0.34414,59860.0,59856.0,0.07058687]
["bitfinex","BTCUSD",1724001112369,0.34414,59860.0,59857.0,0.07058687]
["bitfinex","BTCUSD",1724001112596,0.2272,59860.0,59858.0,0.07058687]
["bitfinex","BTCUSD",1724001112822,0.2272,59860.0,59859.0,0.02049228]
["bitfinex","BTCUSD",1724001113237,0.262939,59860.0,59859.0,0.03586495]
["bitfinex","BTCUSD",1724001114206,0.146,59860.0,59859.0,0.03586495]
["bitfinex","BTCUSD",1724001114551,0.146,59860.0,59859.0,0.01537267]
["bitfinex","BTCUSD",1724001114752,0.147,59860.0,59859.0,0.0438628]
["bitfinex","BTCUSD",1724001114970,0.001,59860.0,59859.0,0.11900469]
["bitfinex","BTCUSD",1724001115173,0.001,59860.0,59859.0,0.18050469]
["bitfinex","BTCUSD",1724001115376,0.001,59860.0,59859.0,0.0538628]
["bitfinex","BTCUSD",1724001116371,0.001,59860.0,59859.0,0.10399102]
["bitfinex","BTCUSD",1724001118498,0.001,59860.0,59859.0,0.0538628]
["bitfinex","BTCUSD",1724001119714,0.001,59860.0,59859.0,0.03337267]
["bitfinex","BTCUSD",1724001120034,0.001,59860.0,59859.0,0.05386231]
["bitfinex","BTCUSD",1724001120686,0.346539,59860.0,59859.0,0.05386231]
["bitfinex","BTCUSD",1724001120887,0.346539,59860.0,59859.0,0.05386314]
["bitfinex","BTCUSD",1724001121082,0.814297,59860.0,59859.0,0.03337267]
["bitfinex","BTCUSD",1724001121326,1.048176,59860.0,59859.0,0.03337267]
["bitfinex","BTCUSD",1724001121498,1.048176,59860.0,59859.0,0.018]
["bitfinex","BTCUSD",1724001121710,0.814297,59860.0,59859.0,0.018]
["bitfinex","BTCUSD",1724001125017,0.814297,59860.0,59859.0,0.0189075]
["bitfinex","BTCUSD",1724001125867,0.815122,59860.0,59859.0,0.0189075]
["bitfinex","BTCUSD",1724001126237,0.500043,59860.0,59859.0,0.0189075]
["bitfinex","BTCUSD",1724001126451,0.581243,59860.0,59859.0,0.0189075]
["bitfinex","BTCUSD",1724001127233,0.149225,59860.0,59859.0,0.0189075]
["bitfinex","BTCUSD",1724001127408,0.118764,59860.0,59859.0,0.0189075]
["bitfinex","BTCUSD",1724001127867,0.001825,59860.0,59859.0,0.03424349]
["bitfinex","BTCUSD",1724001128101,0.118764,59860.0,59859.0,0.03424349]
["bitfinex","BTCUSD",1724001129323,0.001825,59860.0,59859.0,0.03424349]
["bitfinex","BTCUSD",1724001131126,0.001825,59860.0,59859.0,0.05473346]
["bitfinex","BTCUSD",1724001131914,0.001825,59860.0,59859.0,0.03424349]
["bitfinex","BTCUSD",1724001132121,0.001825,59860.0,59859.0,0.05473327]
["bitfinex","BTCUSD",1724001137321,0.001825,59860.0,59859.0,0.03424349]
["bitfinex","BTCUSD",1724001137521,0.001825,59860.0,59859.0,0.05473343]
["bitfinex","BTCUSD",1724001139979,0.001825,59860.0,59859.0,0.85819516]
["bitfinex","BTCUSD",1724001140200,0.001825,59860.0,59859.0,1.59084681]
["bitfinex","BTCUSD",1724001140533,0.000825,59873.0,59863.0,0.233866]
["bitfinex","BTCUSD",1724001140741,0.000825,59873.0,59871.0,0.05007026]
["bitfinex","BTCUSD",1724001140857,0.000825,59873.0,59872.0,0.02048994]
["bitfinex","BTCUSD",1724001141505,0.000825,59873.0,59872.0,0.02048502]
["bitfinex","BTCUSD",1724001142149,0.001825,59873.0,59872.0,0.02048502]
["bitfinex","BTCUSD",1724001142719,0.001825,59873.0,59872.0,0.03448502]
["bitfinex","BTCUSD",1724001143277,0.000825,59873.0,59872.0,0.03448502]
["bitfinex","BTCUSD",1724001143769,0.000825,59873.0,59872.0,0.04848502]
["bitfinex","BTCUSD",1724001143979,0.000825,59873.0,59872.0,0.03448502]
["bitfinex","BTCUSD",1724001144325,0.000825,59873.0,59872.0,0.04848502]
["bitfinex","BTCUSD",1724001144526,0.000825,59873.0,59872.0,0.06377078]
["bitfinex","BTCUSD",1724001145369,0.000825,59873.0,59872.0,0.35224132]
["bitfinex","BTCUSD",1724001146056,0.000825,59873.0,59872.0,0.81990532]
["bitfinex","BTCUSD",1724001146263,0.000825,59873.0,59872.0,0.96090532]
["bitfinex","BTCUSD",1724001146462,0.000825,59873.0,59872.0,0.96090479]
["bitfinex","BTCUSD",1724001146660,0.000825,59873.0,59872.0,0.72707279]
["bitfinex","BTCUSD",1724001146906,0.000825,59873.0,59872.0,0.73355728]
["bitfinex","BTCUSD",1724001147143,0.000825,59873.0,59872.0,0.71955728]
["bitfinex","BTCUSD",1724001147351,0.000825,59873.0,59872.0,0.74755728]
["bitfinex","BTCUSD",1724001147763,0.000825,59873.0,59872.0,0.71955728]
["bitfinex","BTCUSD",1724001147965,0.000825,59873.0,59872.0,0.73355728]
["bitfinex","BTCUSD",1724001148173,0.000825,59873.0,59872.0,0.98138928]
["bitfinex","BTCUSD",1724001148592,0.000825,59873.0,59872.0,0.98238928]
["bitfinex","BTCUSD",1724001149010,0.000825,59873.0,59872.0,1.21622128]
["bitfinex","BTCUSD",1724001149213,0.000825,59873.0,59872.0,1.26817622]
["bitfinex","BTCUSD",1724001149422,0.000825,59873.0,59872.0,1.58571973]
["bitfinex","BTCUSD",1724001149623,0.000825,59873.0,59872.0,1.69110001]
["bitfinex","BTCUSD",1724001149830,0.000825,59873.0,59872.0,1.62236893]
["bitfinex","BTCUSD",1724001150231,0.000825,59873.0,59872.0,1.29013241]
["bitfinex","BTCUSD",1724001150549,0.000825,59873.0,59872.0,1.58671546]
["bitfinex","BTCUSD",1724001150753,0.000825,59873.0,59872.0,1.64636265]
["bitfinex","BTCUSD",1724001150947,0.000825,59873.0,59872.0,1.74636265]
["bitfinex","BTCUSD",1724001151173,0.000826,59891.0,59877.0,0.80673]
["bitfinex","BTCUSD",1724001151371,0.000826,59891.0,59877.0,1.70807521]
["bitfinex","BTCUSD",1724001151588,0.000826,59891.0,59877.0,1.75995686]
["bitfinex","BTCUSD",1724001151792,0.000826,59891.0,59877.0,1.72330867]
["bitfinex","BTCUSD",1724001152001,0.000826,59891.0,59877.0,1.75995113]
["bitfinex","BTCUSD",1724001152197,0.000826,59891.0,59877.0,1.88167351]
["bitfinex","BTCUSD",1724001152422,0.000826,59891.0,59877.0,1.64686151]
["bitfinex","BTCUSD",1724001152695,0.000826,59891.0,59877.0,1.52213913]
["bitfinex","BTCUSD",1724001152897,0.000826,59891.0,59877.0,1.48544983]
["bitfinex","BTCUSD",1724001153309,0.000826,59891.0,59877.0,1.72846077]
["bitfinex","BTCUSD",1724001153549,0.000826,59891.0,59877.0,1.76990536]
["bitfinex","BTCUSD",1724001153755,0.000826,59891.0,59877.0,1.86969004]
["bitfinex","BTCUSD",1724001154169,0.000826,59891.0,59877.0,1.76990536]
["bitfinex","BTCUSD",1724001154372,0.000826,59891.0,59877.0,1.88769004]
["bitfinex","BTCUSD",1724001154525,0.000826,59891.0,59877.0,1.88369004]
["bitfinex","BTCUSD",1724001155274,0.000826,59891.0,59877.0,1.85867796]
["bitfinex","BTCUSD",1724001155747,0.000826,59891.0,59884.0,0.116891]
["bitfinex","BTCUSD",1724001155975,0.000826,59891.0,59885.0,0.17155454]
["bitfinex","BTCUSD",1724001156438,0.000826,59891.0,59885.0,0.18675924]
["bitfinex","BTCUSD",1724001157064,0.000826,59891.0,59885.0,0.30364924]
["bitfinex","BTCUSD",1724001157515,0.000826,59891.0,59885.0,0.31264924]
["bitfinex","BTCUSD",1724001157845,0.000826,59891.0,59885.0,0.20875924]
["bitfinex","BTCUSD",1724001158215,0.0666,59890.0,59885.0,0.20875924]
["bitfinex","BTCUSD",1724001158550,0.0666,59890.0,59885.0,0.32564824]
["bitfinex","BTCUSD",1724001159275,0.0666,59890.0,59889.0,0.00422555]
["bitfinex","BTCUSD",1724001159475,0.0666,59890.0,59889.0,0.17578009]
["bitfinex","BTCUSD",1724001160002,0.0666,59890.0,59889.0,0.19095289]
["bitfinex","BTCUSD",1724001160836,0.0666,59890.0,59889.0,0.19672734]
["bitfinex","BTCUSD",1724001160969,0.0666,59890.0,59889.0,0.21072734]
["bitfinex","BTCUSD",1724001161421,0.574541,59890.0,59889.0,0.0391728]
["bitfinex","BTCUSD",1724001161621,1.042063,59890.0,59889.0,0.0391728]
["bitfinex","BTCUSD",1724001161832,1.375824,59890.0,59889.0,0.024]
["bitfinex","BTCUSD",1724001162281,1.38609627,59890.0,59889.0,0.024]
["bitfinex","BTCUSD",1724001162819,1.38609627,59890.0,59889.0,0.014]
["bitfinex","BTCUSD",1724001163029,0.493418,59877.0,59876.0,0.4667]
["bitfinex","BTCUSD",1724001163337,0.116911,59875.0,59872.0,0.51268259]
["bitfinex","BTCUSD",1724001163583,0.0812,59874.0,59873.0,0.17155454]
["bitfinex","BTCUSD",1724001163758,0.198112,59874.0,59873.0,0.17155454]
["bitfinex","BTCUSD",1724001164583,0.116912,59874.0,59873.0,0.17155454]
["bitfinex","BTCUSD",1724001166905,0.116912,59874.0,59873.0,0.18555454]
["bitfinex","BTCUSD",1724001167141,0.116912,59874.0,59873.0,0.19955454]
["bitfinex","BTCUSD",1724001171545,0.259612,59874.0,59873.0,0.19955454]
["bitfinex","BTCUSD",1724001174526,0.259612,59874.0,59873.0,0.20046204]
["bitfinex","BTCUSD",1724001177252,0.1427,59874.0,59873.0,0.20046204]
["bitfinex","BTCUSD",1724001178340,0.259612,59874.0,59873.0,0.20046204]
["bitfinex","BTCUSD",1724001181710,0.259612,59874.0,59873.0,0.0289075]
["bitfinex","BTCUSD",1724001181711,0.493436,59874.0,59873.0,0.0289075]
["bitfinex","BTCUSD",1724001186525,0.574536,59874.0,59873.0,0.04939283]
["bitfinex","BTCUSD",1724001186967,0.80836,59874.0,59873.0,0.04939283]
["bitfinex","BTCUSD",1724001187173,0.80836,59874.0,59873.0,0.0289075]
["bitfinex","BTCUSD",1724001187389,1.042184,59874.0,59873.0,0.0289075]
["bitfinex","BTCUSD",1724001187828,1.05206646,59874.0,59873.0,0.0149075]
["bitfinex","BTCUSD",1724001188488,1.17386646,59874.0,59873.0,0.0009075]
["bitfinex","BTCUSD",1724001188697,1.163984,59874.0,59873.0,0.0009075]
["bitfinex","BTCUSD",1724001188906,1.163984,59874.0,59873.0,0.0149075]
["bitfinex","BTCUSD",1724001189412,1.163984,59874.0,59873.0,0.0249075]
["bitfinex","BTCUSD",1724001206261,1.24492959,59874.0,59873.0,0.0249075]
["bitfinex","BTCUSD",1724001207056,1.24492959,59874.0,59873.0,0.0109075]
["bitfinex","BTCUSD",1724001207477,1.24492959,59874.0,59873.0,0.0149075]
["bitfinex","BTCUSD",1724001208086,1.24492959,59874.0,59873.0,0.0049075]
["bitfinex","BTCUSD",1724001208310,1.163984,59874.0,59873.0,0.0059075]
["bitfinex","BTCUSD",1724001208752,0.818384,59874.0,59873.0,0.0059075]
["bitfinex","BTCUSD",1724001209164,0.350736,59874.0,59873.0,0.0059075]
["bitfinex","BTCUSD",1724001209618,0.116912,59874.0,59873.0,0.0059075]
["bitfinex","BTCUSD",1724001209844,0.116908,59876.0,59873.0,0.0059075]
["bitfinex","BTCUSD",1724001210273,0.116911,59875.0,59873.0,0.0019075]
["bitfinex","BTCUSD",1724001210484,0.0811,59875.0,59873.0,0.0009075]
["bitfinex","BTCUSD",1724001210689,0.0811,59875.0,59873.0,0.0109075]
["bitfinex","BTCUSD",1724001211548,0.081925,59881.0,59874.0,0.1387]
["bitfinex","BTCUSD",1724001211745,0.198824,59881.0,59874.0,0.1387]
["bitfinex","BTCUSD",1724001211970,0.198824,59881.0,59875.0,0.02048509]
["bitfinex","BTCUSD",1724001212171,0.198824,59881.0,59874.0,0.1387]
["bitfinex","BTCUSD",1724001212172,0.081925,59881.0,59876.0,0.02048509]
["bitfinex","BTCUSD",1724001212417,0.081925,59881.0,59874.0,0.1387]
["bitfinex","BTCUSD",1724001212666,0.117724,59881.0,59875.0,0.02048488]
["bitfinex","BTCUSD",1724001212895,0.000825,59881.0,59876.0,0.02048488]
["bitfinex","BTCUSD",1724001213101,0.000825,59881.0,59874.0,0.1387]
["bitfinex","BTCUSD",1724001213302,0.000825,59881.0,59876.0,0.017]
["bitfinex","BTCUSD",1724001213503,0.000825,59881.0,59876.0,0.007]
["bitfinex","BTCUSD",1724001213961,0.117723,59881.0,59876.0,0.007]
["bitfinex","BTCUSD",1724001214502,0.000825,59881.0,59876.0,0.007]
["bitfinex","BTCUSD",1724001214833,0.000825,59881.0,59874.0,0.14292653]
["bitfinex","BTCUSD",1724001215044,0.000825,59881.0,59876.0,0.013]
["bitfinex","BTCUSD",1724001215239,0.117724,59881.0,59876.0,0.013]
["bitfinex","BTCUSD",1724001215440,0.117724,59881.0,59876.0,0.027]
["bitfinex","BTCUSD",1724001215646,0.117724,59881.0,59876.0,0.014]
["bitfinex","BTCUSD",1724001215846,0.117724,59881.0,59876.0,0.028]
["bitfinex","BTCUSD",1724001216099,0.000825,59881.0,59877.0,0.17155454]
["bitfinex","BTCUSD",1724001216634,0.000825,59881.0,59878.0,0.1387]
["bitfinex","BTCUSD",1724001219138,0.000825,59881.0,59878.0,0.1667]
["bitfinex","BTCUSD",1724001221033,0.000825,59881.0,59878.0,0.028]
["bitfinex","BTCUSD",1724001222128,0.077125,59881.0,59878.0,0.028]
["bitfinex","BTCUSD",1724001224141,0.077125,59881.0,59879.0,0.01469393]
["bitfinex","BTCUSD",1724001224632,0.0644,59880.0,59879.0,0.01469393]
["bitfinex","BTCUSD",1724001225067,0.1813,59880.0,59879.0,0.01469393]
["bitfinex","BTCUSD",1724001225471,0.1813,59880.0,59879.0,0.02869393]
["bitfinex","BTCUSD",1724001226361,0.1813,59880.0,59879.0,0.04269393]
["bitfinex","BTCUSD",1724001226996,0.4151,59880.0,59879.0,0.04269393]
["bitfinex","BTCUSD",1724001227977,0.41505875,59880.0,59879.0,0.04269393]
["bitfinex","BTCUSD",1724001231881,0.41505875,59880.0,59879.0,0.04692046]
["bitfinex","BTCUSD",1724001233050,0.41505875,59880.0,59879.0,0.04269393]
["bitfinex","BTCUSD",1724001234200,0.49135875,59880.0,59879.0,0.04269393]
["bitfinex","BTCUSD",1724001234395,0.49135875,59880.0,59879.0,0.028]
["bitfinex","BTCUSD",1724001234396,0.57245875,59880.0,59879.0,0.028]
["bitfinex","BTCUSD",1724001239384,0.57245875,59880.0,59879.0,0.04848509]
["bitfinex","BTCUSD",1724001241263,0.57245875,59880.0,59879.0,0.028]
["bitfinex","BTCUSD",1724001241593,0.57245875,59880.0,59879.0,0.04848528]
["bitfinex","BTCUSD",1724001242253,1.04005875,59880.0,59879.0,0.04848528]
["bitfinex","BTCUSD",1724001242461,1.04005875,59880.0,59879.0,0.028]
["bitfinex","BTCUSD",1724001242871,1.04005875,59880.0,59879.0,0.0250508]
["bitfinex","BTCUSD",1724001243084,1.04005875,59880.0,59879.0,0.014]
["bitfinex","BTCUSD",1724001243291,0.58456,59874.0,59873.0,0.0009075]
["bitfinex","BTCUSD",1724001243500,1.038684,59874.0,59873.0,0.0009075]
["bitfinex","BTCUSD",1724001243712,1.11960762,59874.0,59873.0,0.0009075]
["bitfinex","BTCUSD",1724001244742,1.11960762,59874.0,59873.0,0.0039075]
["bitfinex","BTCUSD",1724001245187,1.47643162,59874.0,59873.0,0.0039075]
["bitfinex","BTCUSD",1724001246002,1.47643162,59874.0,59873.0,0.0009075]
["bitfinex","BTCUSD",1724001246211,1.57910021,59874.0,59873.0,0.0009075]
["bitfinex","BTCUSD",1724001246409,1.57910021,59874.0,59873.0,0.0059075]
["bitfinex","BTCUSD",1724001246694,1.57910021,59874.0,59873.0,0.0019075]
["bitfinex","BTCUSD",1724001246890,1.57910021,59874.0,59873.0,0.0009075]
["bitfinex","BTCUSD",1724001247117,1.58410021,59874.0,59873.0,0.0009075]
["bitfinex","BTCUSD",1724001247373,1.40033162,59874.0,59873.0,0.0009075]
["bitfinex","BTCUSD",1724001247561,1.45843162,59874.0,59873.0,0.0009075]
["bitfinex","BTCUSD",1724001249437,1.45343162,59874.0,59873.0,0.0009075]
["bitfinex","BTCUSD",1724001249847,1.45843162,59874.0,59873.0,0.0009075]
["bitfinex","BTCUSD",1724001250270,1.21960762,59874.0,59873.0,0.0009075]
["bitfinex","BTCUSD",1724001250654,1.22360762,59874.0,59873.0,0.0009075]
["bitfinex","BTCUSD",1724001251260,1.21960762,59874.0,59873.0,0.0009075]
["bitfinex","BTCUSD",1724001252544,1.138684,59874.0,59873.0,0.0029075]
["bitfinex","BTCUSD",1724001252740,1.139684,59874.0,59873.0,0.0029075]
["bitfinex","BTCUSD",1724001264586,1.373508,59874.0,59873.0,0.0029075]
["bitfinex","BTCUSD",1724001264786,1.139684,59874.0,59873.0,0.0029075]
["bitfinex","BTCUSD",1724001265132,1.139684,59874.0,59859.0,0.0009075]
["bitfinex","BTCUSD",1724001265133,1.198555,59860.0,59859.0,0.0009075]
["bitfinex","BTCUSD",1724001265449,1.198555,59860.0,59859.0,0.01465467]
["bitfinex","BTCUSD",1724001265700,1.198555,59860.0,59859.0,0.0009075]
["bitfinex","BTCUSD",1724001266187,1.198555,59860.0,59859.0,0.0109075]
["bitfinex","BTCUSD",1724001266643,1.198555,59860.0,59859.0,0.0249075]
["bitfinex","BTCUSD",1724001269492,0.964676,59860.0,59859.0,0.0249075]
["bitfinex","BTCUSD",1724001269643,1.045776,59860.0,59859.0,0.0249075]
["bitfinex","BTCUSD",1724001272756,0.745797,59860.0,59859.0,0.0249075]
["bitfinex","BTCUSD",1724001272965,0.665797,59860.0,59859.0,0.0249075]
["bitfinex","BTCUSD",1724001273167,0.116939,59860.0,59859.0,0.1695075]
["bitfinex","BTCUSD",1724001273362,0.431918,59860.0,59859.0,0.1695075]
["bitfinex","BTCUSD",1724001274430,0.431918,59860.0,59859.0,0.0249075]
["bitfinex","BTCUSD",1724001274662,0.665797,59860.0,59859.0,0.0249075]
["bitfinex","BTCUSD",1724001274873,0.431918,59860.0,59859.0,0.0249075]
["bitfinex","BTCUSD",1724001278367,0.665797,59860.0,59859.0,0.0249075]
["bitfinex","BTCUSD",1724001278569,0.807497,59860.0,59859.0,0.0249075]
["bitfinex","BTCUSD",1724001279640,0.726397,59860.0,59859.0,0.0249075]
["bitfinex","BTCUSD",1724001279843,0.807497,59860.0,59859.0,0.0249075]
["bitfinex","BTCUSD",1724001280050,1.041376,59860.0,59859.0,0.0249075]
["bitfinex","BTCUSD",1724001282333,0.960276,59860.0,59859.0,0.0249075]
["bitfinex","BTCUSD",1724001282540,1.3712826,59860.0,59859.0,0.0249075]
["bitfinex","BTCUSD",1724001282718,1.041485,59852.0,59838.0,0.51268259]
["bitfinex","BTCUSD",1724001283166,1.041485,59852.0,59839.0,0.02049596]
["bitfinex","BTCUSD",1724001283167,1.35625437,59852.0,59839.0,0.02049596]
["bitfinex","BTCUSD",1724001283373,1.35625437,59852.0,59838.0,0.51268259]
["bitfinex","BTCUSD",1724001283577,1.35625437,59852.0,59839.0,0.02049662]
["bitfinex","BTCUSD",1724001283783,1.35625437,59852.0,59838.0,0.51268259]
["bitfinex","BTCUSD",1724001283987,1.35625437,59852.0,59839.0,0.02049662]
["bitfinex","BTCUSD",1724001284190,1.35625437,59852.0,59838.0,0.51268259]
["bitfinex","BTCUSD",1724001284541,1.275395,59852.0,59838.0,0.51268259]
["bitfinex","BTCUSD",1724001284745,1.35624508,59852.0,59838.0,0.51268259]
["bitfinex","BTCUSD",1724001285685,1.275395,59852.0,59838.0,0.51268259]
["bitfinex","BTCUSD",1724001285897,1.28668039,59852.0,59851.0,0.0019075]
["bitfinex","BTCUSD",1724001290052,1.36851236,59852.0,59851.0,0.0019075]
["bitfinex","BTCUSD",1724001290280,1.49251236,59852.0,59851.0,0.0019075]
["bitfinex","BTCUSD",1724001292472,1.49251236,59852.0,59838.0,0.51268259]
["bitfinex","BTCUSD",1724001292473,0.960563,59839.0,59838.0,0.0009075]
["bitfinex","BTCUSD",1724001292673,1.041663,59839.0,59838.0,0.51268259]
["bitfinex","BTCUSD",1724001292902,1.041663,59839.0,59838.0,0.0009075]
["bitfinex","BTCUSD",1724001293940,1.042663,59839.0,59838.0,0.0119075]
["bitfinex","BTCUSD",1724001294142,1.276624,59839.0,59838.0,0.0119075]
["bitfinex","BTCUSD",1724001294544,1.276624,59839.0,59838.0,0.02599383]
["bitfinex","BTCUSD",1724001294776,1.277624,59839.0,59838.0,0.0199075]
["bitfinex","BTCUSD",1724001294984,1.377624,59839.0,59838.0,0.0199075]
["bitfinex","BTCUSD",1724001295192,1.376624,59839.0,59838.0,0.0119075]
["bitfinex","BTCUSD",1724001295602,1.377624,59839.0,59838.0,0.02599383]
["bitfinex","BTCUSD",1724001295810,1.5144864,59839.0,59838.0,0.0009075]
["bitfinex","BTCUSD",1724001296011,1.5134864,59839.0,59838.0,0.0019075]
["bitfinex","BTCUSD",1724001296423,1.52033325,59839.0,59838.0,0.0019075]
["bitfinex","BTCUSD",1724001296633,1.07040985,59839.0,59838.0,0.0019075]
["bitfinex","BTCUSD",1724001296837,1.00980985,59839.0,59838.0,0.0019075]
["bitfinex","BTCUSD",1724001297248,1.00980985,59839.0,59838.0,0.0029075]
["bitfinex","BTCUSD",1724001297454,1.00980985,59839.0,59838.0,0.0009075]
["bitfinex","BTCUSD",1724001297455,1.00680985,59839.0,59838.0,0.0009075]
["bitfinex","BTCUSD",1724001297657,1.00080985,59839.0,59838.0,0.0009075]
["bitfinex","BTCUSD",1724001297893,1.00180985,59839.0,59838.0,0.0009075]
["bitfinex","BTCUSD",1724001298098,0.58674885,59839.0,59838.0,0.0009075]
["bitfinex","BTCUSD",1724001299344,0.58674885,59839.0,59838.0,0.0019075]
["bitfinex","BTCUSD",1724001299345,0.66784885,59839.0,59838.0,0.0019075]
["bitfinex","BTCUSD",1724001299572,1.04400985,59839.0,59838.0,0.0019075]
["bitfinex","BTCUSD",1724001301187,1.04400985,59839.0,59838.0,0.01603969]
["bitfinex","BTCUSD",1724001301386,1.04400985,59839.0,59838.0,0.0019075]
["bitfinex","BTCUSD",1724001301745,1.64271703,59839.0,59838.0,0.0019075]
["bitfinex","BTCUSD",1724001301924,1.76471703,59839.0,59838.0,0.0019075]
["bitfinex","BTCUSD",1724001302127,1.76571703,59839.0,59838.0,0.01603969]
["bitfinex","BTCUSD",1724001302328,1.84653535,59839.0,59838.0,0.01603969]
["bitfinex","BTCUSD",1724001302531,1.054842,59838.0,59837.0,7.33406019]
["bitfinex","BTCUSD",1724001302731,1.320042,59838.0,59837.0,7.33406019]
["bitfinex","BTCUSD",1724001302959,1.554007,59838.0,59837.0,7.3471851]
["bitfinex","BTCUSD",1724001303488,1.72556154,59838.0,59837.0,7.3471851]
["bitfinex","BTCUSD",1724001303697,1.72640839,59838.0,59837.0,7.3471851]
["bitfinex","BTCUSD",1724001304318,1.78881885,59838.0,59837.0,1.59288178]
["bitfinex","BTCUSD",1724001304522,1.78881885,59838.0,59813.0,0.009075]
["bitfinex","BTCUSD",1724001304523,0.148033,59812.0,59801.0,0.003]
["bitfinex","BTCUSD",1724001304729,0.657265,59812.0,59801.0,0.003]
["bitfinex","BTCUSD",1724001304937,1.195397,59812.0,59801.0,0.003]
["bitfinex","BTCUSD",1724001305146,1.196397,59812.0,59801.0,0.003]
["bitfinex","BTCUSD",1724001305604,1.284497,59812.0,59801.0,0.003]
["bitfinex","BTCUSD",1724001305811,1.282497,59812.0,59801.0,0.003]
["bitfinex","BTCUSD",1724001306010,1.282497,59812.0,59800.0,0.0751304]
["bitfinex","BTCUSD",1724001306011,0.117054,59801.0,59800.0,0.0751304]
["bitfinex","BTCUSD",1724001306219,0.117054,59801.0,59800.0,0.08355094]
["bitfinex","BTCUSD",1724001306220,0.585272,59801.0,59800.0,0.08355094]
["bitfinex","BTCUSD",1724001306425,0.585272,59801.0,59800.0,0.09493131]
["bitfinex","BTCUSD",1724001306629,0.585272,59801.0,59800.0,0.0751304]
["bitfinex","BTCUSD",1724001306630,0.351163,59801.0,59800.0,0.0751304]
["bitfinex","BTCUSD",1724001307035,0.585272,59801.0,59800.0,0.0751304]
["bitfinex","BTCUSD",1724001307241,0.352163,59801.0,59800.0,0.0801304]
["bitfinex","BTCUSD",1724001307450,0.352163,59801.0,59800.0,0.1600304]
["bitfinex","BTCUSD",1724001307451,0.001,59801.0,59800.0,0.1600304]
["bitfinex","BTCUSD",1724001307659,0.001,59801.0,59800.0,0.33158494]
["bitfinex","BTCUSD",1724001308330,0.00184685,59801.0,59800.0,0.33158494]
["bitfinex","BTCUSD",1724001308542,0.00184685,59801.0,59800.0,0.32658494]
["bitfinex","BTCUSD",1724001308753,0.00284685,59801.0,59800.0,0.48354134]
["bitfinex","BTCUSD",1724001308963,0.00184685,59801.0,59800.0,0.36648534]
["bitfinex","BTCUSD",1724001309172,0.00084685,59801.0,59800.0,0.36048534]
["bitfinex","BTCUSD",1724001309389,0.00284685,59801.0,59800.0,0.47954134]
["bitfinex","BTCUSD",1724001309823,0.00184685,59801.0,59800.0,0.94576734]
["bitfinex","BTCUSD",1724001310036,0.00184685,59801.0,59800.0,0.47391367]
["bitfinex","BTCUSD",1724001310037,0.08636685,59801.0,59800.0,0.47391367]
["bitfinex","BTCUSD",1724001310252,0.08636685,59801.0,59800.0,0.59096967]
["bitfinex","BTCUSD",1724001310455,0.08536685,59801.0,59800.0,0.58896967]
["bitfinex","BTCUSD",1724001310660,0.08436685,59801.0,59800.0,0.58896967]
["bitfinex","BTCUSD",1724001310876,0.08436685,59801.0,59800.0,0.43801327]
["bitfinex","BTCUSD",1724001311078,0.08436685,59801.0,59800.0,0.33801327]
["bitfinex","BTCUSD",1724001311467,0.08536685,59801.0,59800.0,0.34101327]
["bitfinex","BTCUSD",1724001311683,0.08536685,59801.0,59800.0,0.3987285]
["bitfinex","BTCUSD",1724001311839,0.08636685,59801.0,59800.0,0.3987285]
["bitfinex","BTCUSD",1724001312069,0.08536685,59801.0,59800.0,2.3957285]
["bitfinex","BTCUSD",1724001312427,0.08636685,59801.0,59800.0,2.3987285]
["bitfinex","BTCUSD",1724001313249,0.437245,59818.0,59800.0,2.3987285]
["bitfinex","BTCUSD",1724001313250,0.00995832,59833.0,59804.0,0.002]
["bitfinex","BTCUSD",1724001313449,0.0754,59841.0,59818.0,0.1409]
["bitfinex","BTCUSD",1724001313658,0.0754,59841.0,59819.0,0.17155454]
["bitfinex","BTCUSD",1724001313870,0.0754,59841.0,59819.0,0.18408899]
["bitfinex","BTCUSD",1724001314120,0.117006,59826.0,59820.0,0.0324989]
["bitfinex","BTCUSD",1724001314324,0.117004,59827.0,59820.0,0.0324989]
["bitfinex","BTCUSD",1724001314628,0.233997,59830.0,59821.0,0.17155454]
["bitfinex","BTCUSD",1724001314778,0.116995,59832.0,59822.0,0.08324289]
["bitfinex","BTCUSD",1724001314980,0.004,59841.0,59823.0,0.17155454]
["bitfinex","BTCUSD",1724001315185,0.004,59841.0,59822.0,0.0799]
["bitfinex","BTCUSD",1724001315186,0.117007,59825.0,59824.0,0.02872033]
["bitfinex","BTCUSD",1724001315342,0.117005,59827.0,59822.0,0.0799]
["bitfinex","BTCUSD",1724001315543,0.117006,59826.0,59823.0,0.00924344]
["bitfinex","BTCUSD",1724001315778,0.117009,59825.0,59822.0,0.0799]
["bitfinex","BTCUSD",1724001315997,0.001,59827.0,59822.0,0.0869]
["bitfinex","BTCUSD",1724001316197,0.117006,59826.0,59822.0,0.0799]
["bitfinex","BTCUSD",1724001316398,0.117006,59826.0,59822.0,0.0929]
["bitfinex","BTCUSD",1724001316602,0.001,59827.0,59822.0,0.0929]
["bitfinex","BTCUSD",1724001316845,0.117004,59827.0,59822.0,0.0799]
["bitfinex","BTCUSD",1724001317252,0.001,59825.0,59824.0,0.013]
["bitfinex","BTCUSD",1724001317452,0.118007,59825.0,59824.0,0.013]
["bitfinex","BTCUSD",1724001317606,0.351015,59827.0,59824.0,0.01274142]
["bitfinex","BTCUSD",1724001318032,0.352015,59827.0,59822.0,0.0909]
["bitfinex","BTCUSD",1724001318276,0.23501,59827.0,59822.0,0.0909]
["bitfinex","BTCUSD",1724001318677,0.23501,59827.0,59822.0,0.0799]
["bitfinex","BTCUSD",1724001318678,0.23401,59827.0,59822.0,0.0799]
["bitfinex","BTCUSD",1724001318914,0.117008,59825.0,59824.0,0.011]
["bitfinex","BTCUSD",1724001319115,0.23501,59827.0,59824.0,0.011]
["bitfinex","BTCUSD",1724001319290,0.117007,59825.0,59824.0,0.011]
["bitfinex","BTCUSD",1724001319524,0.001,59827.0,59824.0,0.02139]
["bitfinex","BTCUSD",1724001320356,0.001,59827.0,59824.0,0.011]
["bitfinex","BTCUSD",1724001320560,0.001,59827.0,59824.0,0.025]
["bitfinex","BTCUSD",1724001320764,0.117,59829.0,59824.0,0.014]
["bitfinex","BTCUSD",1724001320983,0.233991,59832.0,59825.0,0.01273863]
["bitfinex","BTCUSD",1724001320984,0.233992,59831.0,59825.0,0.01273863]
["bitfinex","BTCUSD",1724001321188,0.000826,59891.0,59825.0,0.01273863]
["bitfinex","BTCUSD",1724001321189,0.233981,59834.0,59825.0,0.01273863]
["bitfinex","BTCUSD",1724001321392,0.116997,59831.0,59825.0,0.01273863]
["bitfinex","BTCUSD",1724001321601,0.116996,59831.0,59826.0,0.082]
["bitfinex","BTCUSD",1724001321810,0.233958,59840.0,59828.0,0.082]
["bitfinex","BTCUSD",1724001322017,0.116977,59841.0,59832.0,0.082]
["bitfinex","BTCUSD",1724001322223,0.233946,59843.0,59833.0,0.17489676]
["bitfinex","BTCUSD",1724001322426,0.116977,59841.0,59835.0,0.0647]
["bitfinex","BTCUSD",1724001322632,0.116976,59842.0,59835.0,0.06804218]
["bitfinex","BTCUSD",1724001322835,0.116976,59842.0,59836.0,0.01271484]
["bitfinex","BTCUSD",1724001323038,0.233946,59843.0,59836.0,0.01271484]
["bitfinex","BTCUSD",1724001323039,0.116977,59841.0,59836.0,0.01271484]
["bitfinex","BTCUSD",1724001323243,0.116979,59840.0,59836.0,0.01271484]
["bitfinex","BTCUSD",1724001323418,0.117806,59839.0,59836.0,0.01271484]
["bitfinex","BTCUSD",1724001323665,0.000825,59839.0,59836.0,0.01271484]
["bitfinex","BTCUSD",1724001324252,0.000825,59839.0,59838.0,0.082]
["bitfinex","BTCUSD",1724001324455,0.000825,59839.0,59838.0,0.25355454]
["bitfinex","BTCUSD",1724001324657,0.000825,59839.0,59838.0,0.31467339]
["bitfinex","BTCUSD",1724001325438,0.001825,59839.0,59838.0,0.31467339]
["bitfinex","BTCUSD",1724001325614,0.001825,59839.0,59838.0,0.26954343]
["bitfinex","BTCUSD",1724001325819,0.000825,59839.0,59838.0,0.26954343]
["bitfinex","BTCUSD",1724001326198,0.000825,59839.0,59838.0,0.28020151]
["bitfinex","BTCUSD",1724001326402,0.000825,59839.0,59838.0,0.26620151]
["bitfinex","BTCUSD",1724001326898,0.000825,59839.0,59838.0,0.28020151]
["bitfinex","BTCUSD",1724001327449,0.000825,59839.0,59838.0,0.31512586]
["bitfinex","BTCUSD",1724001327978,0.001825,59839.0,59838.0,0.32912586]
["bitfinex","BTCUSD",1724001328419,0.000825,59839.0,59838.0,0.28020151]
["bitfinex","BTCUSD",1724001328598,0.000825,59839.0,59838.0,0.26620151]
["bitfinex","BTCUSD",1724001328811,0.001825,59839.0,59838.0,0.28020151]
["bitfinex","BTCUSD",1724001329019,0.001825,59839.0,59838.0,0.29420151]
["bitfinex","BTCUSD",1724001329225,0.000825,59839.0,59838.0,0.26620151]
["bitfinex","BTCUSD",1724001329561,0.000825,59839.0,59838.0,0.28020151]
["bitfinex","BTCUSD",1724001329788,0.001825,59839.0,59838.0,0.29420151]
["bitfinex","BTCUSD",1724001330636,0.001825,59839.0,59838.0,0.33009166]
["bitfinex","BTCUSD",1724001330793,0.001825,59839.0,59838.0,0.5151155]
["bitfinex","BTCUSD",1724001331557,0.001825,59839.0,59838.0,0.7520805]
["bitfinex","BTCUSD",1724001331695,0.001825,59839.0,59838.0,0.7490805]
["bitfinex","BTCUSD",1724001332118,0.1158328,59851.0,59842.0,0.082]
["bitfinex","BTCUSD",1724001332317,0.116954,59853.0,59843.0,0.19068484]
["bitfinex","BTCUSD",1724001332514,0.2339,59855.0,59845.0,0.263668]
["bitfinex","BTCUSD",1724001332515,0.116949,59855.0,59845.0,0.263668]
["bitfinex","BTCUSD",1724001332763,0.234708,59859.0,59846.0,0.17489587]
["bitfinex","BTCUSD",1724001332764,0.116951,59854.0,59846.0,0.17489587]
["bitfinex","BTCUSD",1724001332978,0.11695,59855.0,59847.0,0.04816231]
["bitfinex","BTCUSD",1724001333169,0.11695,59855.0,59848.0,0.17489587]
["bitfinex","BTCUSD",1724001333572,0.233886,59858.0,59848.0,0.17489587]
["bitfinex","BTCUSD",1724001333803,0.116951,59854.0,59849.0,0.03855403]
["bitfinex","BTCUSD",1724001334011,0.116951,59854.0,59849.0,0.21010857]
["bitfinex","BTCUSD",1724001335151,0.233887,59858.0,59849.0,0.21010857]
["bitfinex","BTCUSD",1724001335350,0.000825,59859.0,59851.0,0.082]
["bitfinex","BTCUSD",1724001335351,0.116946,59857.0,59851.0,0.082]
["bitfinex","BTCUSD",1724001335748,0.116947,59856.0,59851.0,0.082]
["bitfinex","BTCUSD",1724001335979,0.116949,59855.0,59851.0,0.082]
["bitfinex","BTCUSD",1724001336182,0.116948,59856.0,59852.0,0.04897574]
["bitfinex","BTCUSD",1724001336384,0.116943,59858.0,59853.0,0.03068716]
["bitfinex","BTCUSD",1724001336594,0.118943,59858.0,59852.0,0.18732333]
["bitfinex","BTCUSD",1724001336745,0.116946,59857.0,59854.0,0.01573836]
["bitfinex","BTCUSD",1724001336940,0.116946,59857.0,59853.0,0.02736645]
["bitfinex","BTCUSD",1724001337213,0.116946,59857.0,59854.0,0.01573836]
["bitfinex","BTCUSD",1724001337400,0.002,59858.0,59852.0,0.17155454]
["bitfinex","BTCUSD",1724001337401,0.116947,59856.0,59852.0,0.17155454]
["bitfinex","BTCUSD",1724001337744,0.116947,59856.0,59855.0,0.01573615]
["bitfinex","BTCUSD",1724001337745,0.117947,59856.0,59855.0,0.01573615]
["bitfinex","BTCUSD",1724001337919,0.117947,59856.0,59852.0,0.17155454]
["bitfinex","BTCUSD",1724001337920,0.001,59856.0,59852.0,0.17155454]
["bitfinex","BTCUSD",1724001338060,0.235888,59858.0,59855.0,0.01573615]
["bitfinex","BTCUSD",1724001338263,0.233888,59858.0,59852.0,0.17155454]
["bitfinex","BTCUSD",1724001338528,0.117945,59857.0,59854.0,0.006]
["bitfinex","BTCUSD",1724001338891,0.116945,59857.0,59855.0,0.01573615]
["bitfinex","BTCUSD",1724001339005,0.116945,59857.0,59856.0,0.02216461]
["bitfinex","BTCUSD",1724001339412,0.116945,59857.0,59856.0,0.03789854]
["bitfinex","BTCUSD",1724001339633,0.116945,59857.0,59856.0,0.01573393]
["bitfinex","BTCUSD",1724001341274,0.117945,59857.0,59855.0,0.006]
["bitfinex","BTCUSD",1724001341481,0.117945,59857.0,59856.0,0.01573393]
["bitfinex","BTCUSD",1724001341714,0.116945,59857.0,59856.0,0.03839832]
["bitfinex","BTCUSD",1724001342091,0.117945,59857.0,59856.0,0.05239832]
["bitfinex","BTCUSD",1724001343268,0.001,59857.0,59856.0,0.05239832]
["bitfinex","BTCUSD",1724001343578,0.117945,59857.0,59856.0,0.02973393]
["bitfinex","BTCUSD",1724001344021,0.351835,59857.0,59856.0,0.02973393]
["bitfinex","BTCUSD",1724001344466,0.58655,59857.0,59856.0,0.02973393]
["bitfinex","BTCUSD",1724001347129,0.70645,59857.0,59856.0,0.02973393]
["bitfinex","BTCUSD",1724001347367,0.70645,59857.0,59856.0,0.014]
["bitfinex","BTCUSD",1724001347747,1.03854,59857.0,59856.0,0.014]
["bitfinex","BTCUSD",1724001348149,1.37243,59857.0,59856.0,0.014]
["bitfinex","BTCUSD",1724001348895,0.116976,59841.0,59839.0,0.0009075]
["bitfinex","BTCUSD",1724001349099,0.116976,59841.0,59840.0,0.17155454]
["bitfinex","BTCUSD",1724001349294,0.116975,59842.0,59840.0,0.17155454]
["bitfinex","BTCUSD",1724001349688,0.233946,59843.0,59840.0,0.17155454]
["bitfinex","BTCUSD",1724001349689,0.116976,59841.0,59840.0,0.17155454]
["bitfinex","BTCUSD",1724001350342,0.233957,59840.0,59839.0,0.0009075]
["bitfinex","BTCUSD",1724001350518,0.350935,59840.0,59839.0,0.02140291]
["bitfinex","BTCUSD",1724001350981,0.233937,59846.0,59839.0,0.02140291]
["bitfinex","BTCUSD",1724001350982,0.233939,59845.0,59839.0,0.23268703]
["bitfinex","BTCUSD",1724001351228,0.116973,59843.0,59840.0,0.19204995]
["bitfinex","BTCUSD",1724001351441,0.233939,59845.0,59841.0,0.05604411]
["bitfinex","BTCUSD",1724001351442,0.11697,59844.0,59841.0,0.05604411]
["bitfinex","BTCUSD",1724001351669,0.116972,59843.0,59842.0,0.19204995]
["bitfinex","BTCUSD",1724001351881,0.116972,59843.0,59842.0,0.17155454]
["bitfinex","BTCUSD",1724001352101,0.116972,59843.0,59842.0,0.19204972]
["bitfinex","BTCUSD",1724001352590,0.11697,59844.0,59842.0,0.19204972]
["bitfinex","BTCUSD",1724001352821,0.11697,59844.0,59842.0,0.18455454]
["bitfinex","BTCUSD",1724001353017,0.11797,59845.0,59842.0,0.20872322]
["bitfinex","BTCUSD",1724001353128,0.001,59845.0,59842.0,0.20872322]
["bitfinex","BTCUSD",1724001353332,0.001,59845.0,59843.0,0.14329518]
["bitfinex","BTCUSD",1724001353534,0.696,59860.0,59844.0,0.30225638]
["bitfinex","BTCUSD",1724001353740,0.000825,59857.0,59846.0,0.1228]
["bitfinex","BTCUSD",1724001353962,0.116958,59851.0,59847.0,0.19539086]
["bitfinex","BTCUSD",1724001354191,0.116958,59851.0,59848.0,0.06538291]
["bitfinex","BTCUSD",1724001354394,0.233904,59854.0,59849.0,0.02049322]
["bitfinex","BTCUSD",1724001354598,0.233907,59853.0,59849.0,0.0162135]
["bitfinex","BTCUSD",1724001354861,0.116957,59851.0,59849.0,0.0162135]
["bitfinex","BTCUSD",1724001355285,0.233904,59854.0,59849.0,0.0162135]
["bitfinex","BTCUSD",1724001355487,0.233907,59853.0,59849.0,0.0162135]
["bitfinex","BTCUSD",1724001355690,0.116958,59851.0,59849.0,0.0162135]
["bitfinex","BTCUSD",1724001355870,0.001,59854.0,59849.0,0.0162135]
["bitfinex","BTCUSD",1724001356241,0.233907,59853.0,59849.0,0.0162135]
["bitfinex","BTCUSD",1724001356486,0.116954,59853.0,59847.0,0.17155454]
["bitfinex","BTCUSD",1724001356686,0.116955,59852.0,59850.0,0.04726809]
["bitfinex","BTCUSD",1724001357017,0.116957,59851.0,59847.0,0.17155454]
["bitfinex","BTCUSD",1724001357374,0.116957,59851.0,59848.0,0.0204932]
["bitfinex","BTCUSD",1724001357600,0.116957,59851.0,59849.0,0.0204932]
["bitfinex","BTCUSD",1724001357818,0.000825,59857.0,59849.0,0.17555454]
["bitfinex","BTCUSD",1724001357819,0.233898,59855.0,59849.0,0.17555454]
["bitfinex","BTCUSD",1724001358042,0.233898,59855.0,59849.0,0.17155454]
["bitfinex","BTCUSD",1724001358272,0.116953,59853.0,59849.0,0.17155454]
["bitfinex","BTCUSD",1724001358495,0.116953,59853.0,59850.0,0.01621299]
["bitfinex","BTCUSD",1724001358997,0.116949,59855.0,59851.0,0.17155454]
["bitfinex","BTCUSD",1724001359226,0.116951,59854.0,59851.0,0.17155454]
["bitfinex","BTCUSD",1724001359461,0.233896,59856.0,59852.0,0.14779559]
["bitfinex","BTCUSD",1724001359697,0.116949,59855.0,59852.0,0.16400415]
["bitfinex","BTCUSD",1724001359934,0.000825,59857.0,59853.0,0.03399]
["bitfinex","BTCUSD",1724001360215,0.000825,59857.0,59854.0,0.101]
["bitfinex","BTCUSD",1724001360439,0.000825,59857.0,59855.0,0.17489557]
["bitfinex","BTCUSD",1724001361206,0.000825,59857.0,59856.0,0.14419141]
["bitfinex","BTCUSD",1724001361442,0.000825,59857.0,59856.0,0.71761948]
["bitfinex","BTCUSD",1724001361659,0.000825,59857.0,59856.0,0.99097216]
["bitfinex","BTCUSD",1724001361660,0.00100001,59857.0,59856.0,0.99097216]
["bitfinex","BTCUSD",1724001361911,0.00100001,59857.0,59856.0,1.0321495]
["bitfinex","BTCUSD",1724001362117,1e-08,59857.0,59856.0,1.2660435]
["bitfinex","BTCUSD",1724001362308,1e-08,59857.0,59856.0,0.90719904]
["bitfinex","BTCUSD",1724001362468,0.00100001,59857.0,59856.0,1.03914036]
["bitfinex","BTCUSD",1724001362647,0.00100001,59857.0,59856.0,1.50692836]
["bitfinex","BTCUSD",1724001362867,0.00100001,59857.0,59856.0,1.15609304]
["bitfinex","BTCUSD",1724001363279,0.00100001,59857.0,59856.0,1.1194346]
["bitfinex","BTCUSD",1724001363481,0.00100001,59857.0,59856.0,1.15609304]
["bitfinex","BTCUSD",1724001363679,0.00015553,59859.0,59856.0,1.00469094]
["bitfinex","BTCUSD",1724001364043,0.00015553,59859.0,59858.0,0.116943]
["bitfinex","BTCUSD",1724001364251,0.00015553,59859.0,59858.0,0.80455699]
["bitfinex","BTCUSD",1724001365488,0.00015553,59859.0,59858.0,0.69282386]
["bitfinex","BTCUSD",1724001365691,0.00015553,59859.0,59858.0,0.85926118]
["bitfinex","BTCUSD",1724001366316,0.00015553,59859.0,59858.0,0.8592797]
["bitfinex","BTCUSD",1724001367348,0.00015553,59859.0,59858.0,0.70686621]
["bitfinex","BTCUSD",1724001367554,0.00015553,59859.0,59858.0,0.31123328]
["bitfinex","BTCUSD",1724001367813,0.00015553,59859.0,59858.0,0.236207]
["bitfinex","BTCUSD",1724001368000,0.58486053,59859.0,59858.0,0.04416105]
["bitfinex","BTCUSD",1724001368221,0.93874253,59859.0,59858.0,0.04416105]
["bitfinex","BTCUSD",1724001368432,0.93874253,59859.0,59858.0,0.028]
["bitfinex","BTCUSD",1724001368636,0.93748634,59859.0,59858.0,0.028]
["bitfinex","BTCUSD",1724001369306,0.93748634,59859.0,59858.0,0.014]
["bitfinex","BTCUSD",1724001369726,0.93748634,59859.0,59858.0,0.019]
["bitfinex","BTCUSD",1724001370569,0.93748634,59859.0,59858.0,0.005]
["bitfinex","BTCUSD",1724001370980,0.93748634,59859.0,59858.0,0.008]
["bitfinex","BTCUSD",1724001371396,0.93748634,59859.0,59858.0,0.005]
["bitfinex","BTCUSD",1724001371815,0.34972234,59859.0,59858.0,0.008]
["bitfinex","BTCUSD",1724001372655,0.116938,59861.0,59858.0,0.19054529]
["bitfinex","BTCUSD",1724001372883,0.233859,59865.0,59858.0,0.19054529]
["bitfinex","BTCUSD",1724001372884,0.116939,59860.0,59858.0,0.19054529]
["bitfinex","BTCUSD",1724001373092,0.116939,59860.0,59859.0,0.04175304]
["bitfinex","BTCUSD",1724001374303,0.116939,59860.0,59858.0,0.23857605]
["bitfinex","BTCUSD",1724001374712,0.116939,59860.0,59858.0,0.23757605]
["bitfinex","BTCUSD",1724001374881,0.116939,59860.0,59858.0,0.23757751]
["bitfinex","BTCUSD",1724001375083,0.116939,59860.0,59859.0,0.05203222]
["bitfinex","BTCUSD",1724001375497,0.116939,59860.0,59858.0,0.25759362]
["bitfinex","BTCUSD",1724001375498,0.116939,59860.0,59858.0,0.22158676]
["bitfinex","BTCUSD",1724001375906,0.116939,59860.0,59858.0,0.22358676]
["bitfinex","BTCUSD",1724001376521,0.233872,59862.0,59858.0,0.22358676]
["bitfinex","BTCUSD",1724001376797,0.116941,59859.0,59858.0,0.17355454]
["bitfinex","BTCUSD",1724001377251,0.116941,59859.0,59858.0,0.17755454]
["bitfinex","BTCUSD",1724001377471,0.116941,59859.0,59858.0,0.17555454]
["bitfinex","BTCUSD",1724001377688,0.235641,59859.0,59858.0,0.17555454]
["bitfinex","BTCUSD",1724001377925,0.235641,59859.0,59858.0,0.02014086]
["bitfinex","BTCUSD",1724001377926,0.469523,59859.0,59858.0,0.02014086]
["bitfinex","BTCUSD",1724001378147,0.561823,59859.0,59858.0,0.02014086]
["bitfinex","BTCUSD",1724001378363,0.561823,59859.0,59858.0,0.01614086]
["bitfinex","BTCUSD",1724001378770,0.444882,59859.0,59858.0,0.001]
["bitfinex","BTCUSD",1724001379021,0.350835,59857.0,59856.0,0.0009075]
["bitfinex","BTCUSD",1724001379267,0.561835,59857.0,59856.0,0.0009075]
["bitfinex","BTCUSD",1724001379479,1.029615,59857.0,59856.0,0.01708155]
["bitfinex","BTCUSD",1724001379697,1.029615,59857.0,59856.0,0.0009075]
["bitfinex","BTCUSD",1724001381532,1.029615,59857.0,59856.0,0.0019075]
["bitfinex","BTCUSD",1724001387588,0.818615,59857.0,59856.0,0.0019075]
["bitfinex","BTCUSD",1724001387765,0.818615,59857.0,59856.0,0.01173825]
["bitfinex","BTCUSD",1724001388621,0.000825,59859.0,59857.0,0.1207]
["bitfinex","BTCUSD",1724001388830,0.000825,59859.0,59857.0,0.29225454]
["bitfinex","BTCUSD",1724001389037,0.000825,59859.0,59856.0,0.01173825]
["bitfinex","BTCUSD",1724001389241,0.116945,59857.0,59856.0,0.01173825]
["bitfinex","BTCUSD",1724001389446,0.116945,59857.0,59856.0,0.03222855]
["bitfinex","BTCUSD",1724001389648,0.117767,59859.0,59856.0,0.03222855]
["bitfinex","BTCUSD",1724001389853,0.117767,59859.0,59857.0,0.04078695]
["bitfinex","BTCUSD",1724001390055,0.117767,59859.0,59857.0,0.02729665]
["bitfinex","BTCUSD",1724001390498,0.117767,59859.0,59857.0,0.02029665]
["bitfinex","BTCUSD",1724001390709,0.117767,59859.0,59856.0,0.0099075]
["bitfinex","BTCUSD",1724001390918,0.117767,59859.0,59857.0,0.02049008]
["bitfinex","BTCUSD",1724001391133,0.117767,59859.0,59856.0,0.0099075]
["bitfinex","BTCUSD",1724001391344,0.117767,59859.0,59857.0,0.02049004]
["bitfinex","BTCUSD",1724001391548,0.000825,59859.0,59856.0,0.09832569]
["bitfinex","BTCUSD",1724001391752,0.000825,59859.0,59857.0,0.0204897]
["bitfinex","BTCUSD",1724001391965,0.000825,59859.0,59858.0,0.05194693]
["bitfinex","BTCUSD",1724001392174,0.000825,59859.0,59858.0,0.22350147]
["bitfinex","BTCUSD",1724001393029,0.000825,59859.0,59858.0,0.20301177]
["bitfinex","BTCUSD",1724001393245,0.000825,59859.0,59858.0,0.22350108]
["bitfinex","BTCUSD",1724001393451,0.000825,59859.0,59858.0,0.23050108]
["bitfinex","BTCUSD",1724001394702,0.000825,59859.0,59858.0,0.23550108]
["bitfinex","BTCUSD",1724001395335,0.000825,59859.0,59858.0,0.28553905]
["bitfinex","BTCUSD",1724001395747,0.000825,59859.0,59858.0,0.23550108]
["bitfinex","BTCUSD",1724001396385,0.000825,59859.0,59858.0,0.28258985]
["bitfinex","BTCUSD",1724001397207,0.000825,59859.0,59858.0,0.28258981]
["bitfinex","BTCUSD",1724001397416,0.000825,59859.0,59858.0,0.23255184]
["bitfinex","BTCUSD",1724001397624,0.000825,59859.0,59858.0,0.28259045]
["bitfinex","BTCUSD",1724001399278,0.000825,59859.0,59858.0,0.23255184]
["bitfinex","BTCUSD",1724001399454,0.000825,59859.0,59858.0,0.20404381]
["bitfinex","BTCUSD",1724001399897,0.000825,59859.0,59858.0,0.42004381]
["bitfinex","BTCUSD",1724001400109,0.000825,59859.0,59858.0,1.03271231]
["bitfinex","BTCUSD",1724001400524,0.000825,59859.0,59858.0,0.94427327]
["bitfinex","BTCUSD",1724001400728,0.000825,59859.0,59858.0,0.93727327]
["bitfinex","BTCUSD",1724001400940,0.000825,59859.0,59858.0,1.10382781]
["bitfinex","BTCUSD",1724001401151,0.000825,59859.0,59858.0,1.33122454]
["bitfinex","BTCUSD",1724001401354,0.001825,59859.0,59858.0,1.36571109]
["bitfinex","BTCUSD",1724001401750,0.001825,59859.0,59858.0,1.32905435]
["bitfinex","BTCUSD",1724001401976,0.001825,59859.0,59858.0,1.36571109]
["bitfinex","BTCUSD",1724001402086,0.001825,59859.0,59858.0,1.36567292]
["bitfinex","BTCUSD",1724001402285,0.001825,59859.0,59858.0,1.32901618]
["bitfinex","BTCUSD",1724001402490,0.001825,59859.0,59858.0,1.59955892]
["bitfinex","BTCUSD",1724001403527,0.001825,59859.0,59858.0,1.57210528]
["bitfinex","BTCUSD",1724001403726,0.001825,59859.0,59858.0,1.33821928]
["bitfinex","BTCUSD",1724001403932,0.001825,59859.0,59858.0,1.32901618]
["bitfinex","BTCUSD",1724001404348,0.001825,59859.0,59858.0,0.80663264]
["bitfinex","BTCUSD",1724001404552,0.001825,59859.0,59858.0,0.71574939]
["bitfinex","BTCUSD",1724001404762,0.001825,59859.0,59858.0,0.59063264]
["bitfinex","BTCUSD",1724001405168,0.001825,59859.0,59858.0,0.70823264]
["bitfinex","BTCUSD",1724001405460,0.001825,59859.0,59858.0,1.15746164]
["bitfinex","BTCUSD",1724001405688,0.001825,59859.0,59858.0,1.30852888]
["bitfinex","BTCUSD",1724001405887,0.001825,59859.0,59858.0,1.32901624]
["bitfinex","BTCUSD",1724001406342,0.001825,59859.0,59858.0,1.56290224]
["bitfinex","BTCUSD",1724001406562,0.001825,59859.0,59858.0,1.57210495]
["bitfinex","BTCUSD",1724001407908,0.001825,59859.0,59858.0,1.16666441]
["bitfinex","BTCUSD",1724001408130,0.001825,59859.0,59858.0,1.04868331]
["bitfinex","BTCUSD",1724001408334,0.001825,59859.0,59858.0,0.83334031]
["bitfinex","BTCUSD",1724001408537,0.001825,59859.0,59858.0,0.80831951]
["bitfinex","BTCUSD",1724001408744,0.001825,59859.0,59858.0,0.80832281]
["bitfinex","BTCUSD",1724001408947,0.001825,59859.0,59858.0,0.69072281]
["bitfinex","BTCUSD",1724001409784,0.001825,59859.0,59858.0,0.5906327]
["bitfinex","BTCUSD",1724001409969,0.001825,59859.0,59858.0,0.72455446]
["bitfinex","BTCUSD",1724001410176,0.001825,59859.0,59858.0,0.82464457]
["bitfinex","BTCUSD",1724001410383,0.001825,59859.0,59858.0,0.84966207]
["bitfinex","BTCUSD",1724001410504,0.001825,59859.0,59858.0,0.82295446]
["bitfinex","BTCUSD",1724001410915,0.001825,59859.0,59858.0,0.94806714]
["bitfinex","BTCUSD",1724001411118,0.001825,59859.0,59858.0,0.94806631]
["bitfinex","BTCUSD",1724001411353,0.001825,59859.0,59858.0,0.94806585]
["bitfinex","BTCUSD",1724001411553,0.001825,59859.0,59858.0,1.05749746]
["bitfinex","BTCUSD",1724001411752,0.001825,59859.0,59858.0,1.29138346]
["bitfinex","BTCUSD",1724001412025,0.001825,59859.0,59858.0,1.2708961]
["bitfinex","BTCUSD",1724001412318,0.001825,59859.0,59858.0,1.30058647]
["bitfinex","BTCUSD",1724001412550,0.001825,59859.0,59858.0,1.52526961]
["bitfinex","BTCUSD",1724001412753,0.001825,59859.0,59858.0,1.56192632]
["bitfinex","BTCUSD",1724001412960,0.001825,59859.0,59858.0,1.53447247]
["bitfinex","BTCUSD",1724001413164,0.001825,59859.0,59858.0,1.56192632]
["bitfinex","BTCUSD",1724001413369,0.001825,59859.0,59858.0,1.56692631]
["bitfinex","BTCUSD",1724001413580,0.000825,59872.0,59858.0,1.56692631]
["bitfinex","BTCUSD",1724001413581,0.000825,59872.0,59866.0,0.216]
["bitfinex","BTCUSD",1724001413790,0.000825,59872.0,59867.0,0.24208008]
["bitfinex","BTCUSD",1724001413997,0.000825,59872.0,59868.0,0.02048751]
["bitfinex","BTCUSD",1724001414203,0.000825,59872.0,59869.0,0.19204205]
["bitfinex","BTCUSD",1724001414410,0.000825,59872.0,59870.0,0.07380122]
["bitfinex","BTCUSD",1724001414586,0.000825,59872.0,59870.0,0.22486825]
["bitfinex","BTCUSD",1724001414587,0.117741,59872.0,59870.0,0.22486825]
["bitfinex","BTCUSD",1724001414838,0.118741,59872.0,59870.0,0.22486825]
["bitfinex","BTCUSD",1724001415256,0.117741,59872.0,59870.0,0.22486825]
["bitfinex","BTCUSD",1724001415460,0.117741,59872.0,59871.0,0.02248683]
["bitfinex","BTCUSD",1724001416747,0.118741,59872.0,59871.0,0.02248683]
["bitfinex","BTCUSD",1724001416952,0.001825,59872.0,59871.0,0.02348683]
["bitfinex","BTCUSD",1724001417150,0.117741,59872.0,59871.0,0.02248683]
["bitfinex","BTCUSD",1724001417585,0.117741,59872.0,59871.0,0.02748683]
["bitfinex","BTCUSD",1724001418214,0.117741,59872.0,59871.0,0.03448683]
["bitfinex","BTCUSD",1724001418713,0.117741,59872.0,59871.0,0.012]
["bitfinex","BTCUSD",1724001420073,0.117741,59872.0,59871.0,0.03248665]
["bitfinex","BTCUSD",1724001421109,0.000825,59872.0,59871.0,0.012]
["bitfinex","BTCUSD",1724001421335,0.000825,59872.0,59871.0,0.03248643]
["bitfinex","BTCUSD",1724001421535,0.000825,59872.0,59871.0,0.06994272]
["bitfinex","BTCUSD",1724001422175,0.117741,59872.0,59871.0,0.06994272]
["bitfinex","BTCUSD",1724001424535,0.117741,59872.0,59871.0,0.03248643]
["bitfinex","BTCUSD",1724001425203,0.117741,59872.0,59871.0,0.03248652]
["bitfinex","BTCUSD",1724001425450,0.241241,59872.0,59871.0,0.03248652]
["bitfinex","BTCUSD",1724001425682,0.568073,59872.0,59871.0,0.03248652]
["bitfinex","BTCUSD",1724001425978,0.568073,59872.0,59871.0,0.012]
["bitfinex","BTCUSD",1724001426242,0.568073,59872.0,59871.0,0.03248663]
["bitfinex","BTCUSD",1724001427371,1.035737,59872.0,59871.0,0.03248663]
["bitfinex","BTCUSD",1724001427552,1.269569,59872.0,59871.0,0.012]
["bitfinex","BTCUSD",1724001427820,1.35045183,59872.0,59871.0,0.012]
["bitfinex","BTCUSD",1724001428071,1.35045183,59872.0,59871.0,0.007]
["bitfinex","BTCUSD",1724001428552,1.60928383,59872.0,59871.0,0.007]
["bitfinex","BTCUSD",1724001429563,1.60928383,59872.0,59859.0,0.0009075]
["bitfinex","BTCUSD",1724001429564,1.035076,59860.0,59859.0,0.0009075]
["bitfinex","BTCUSD",1724001430275,1.035076,59860.0,59859.0,0.01728232]
["bitfinex","BTCUSD",1724001431060,1.035076,59860.0,59859.0,0.01928232]
["bitfinex","BTCUSD",1724001432618,1.035076,59860.0,59859.0,0.01728232]
["bitfinex","BTCUSD",1724001433031,1.038076,59860.0,59859.0,0.01728232]
["bitfinex","BTCUSD",1724001433258,1.037076,59860.0,59859.0,0.01728232]
["bitfinex","BTCUSD",1724001433662,1.036076,59860.0,59859.0,0.01728232]
["bitfinex","BTCUSD",1724001433875,1.038076,59860.0,59859.0,0.01728232]
["bitfinex","BTCUSD",1724001439342,1.035076,59860.0,59859.0,0.01728232]
["bitfinex","BTCUSD",1724001439546,1.037076,59860.0,59859.0,0.01728232]
["bitfinex","BTCUSD",1724001439763,1.709034,59860.0,59859.0,0.01728232]
["bitfinex","BTCUSD",1724001439983,1.709034,59860.0,59859.0,0.0009075]
["bitfinex","BTCUSD",1724001439984,1.81088308,59860.0,59859.0,0.0009075]
["bitfinex","BTCUSD",1724001440190,1.91488308,59860.0,59859.0,0.0009075]
["bitfinex","BTCUSD",1724001440405,1.91788308,59860.0,59859.0,0.0009075]
["bitfinex","BTCUSD",1724001440612,1.91288308,59860.0,59859.0,0.0009075]
["bitfinex","BTCUSD",1724001441092,1.91688308,59860.0,59859.0,0.0019075]
["bitfinex","BTCUSD",1724001441375,1.91888308,59860.0,59859.0,0.0029075]
["bitfinex","BTCUSD",1724001441619,1.92512521,59860.0,59859.0,0.0029075]
["bitfinex","BTCUSD",1724001442082,1.66724621,59860.0,59859.0,0.0029075]
["bitfinex","BTCUSD",1724001442291,1.65500408,59860.0,59859.0,0.0009075]
["bitfinex","BTCUSD",1724001442503,1.572155,59860.0,59859.0,0.0009075]
["bitfinex","BTCUSD",1724001442709,1.572155,59860.0,59859.0,0.0029075]
["bitfinex","BTCUSD",1724001442710,1.579155,59860.0,59859.0,0.0029075]
["bitfinex","BTCUSD",1724001442918,1.372955,59860.0,59859.0,0.0019075]
["bitfinex","BTCUSD",1724001443132,1.368955,59860.0,59859.0,0.0009075]
["bitfinex","BTCUSD",1724001443344,1.368955,59860.0,59859.0,0.0019075]
["bitfinex","BTCUSD",1724001443345,1.372955,59860.0,59859.0,0.0019075]
["bitfinex","BTCUSD",1724001443551,1.379955,59860.0,59859.0,0.0029075]
["bitfinex","BTCUSD",1724001444171,1.375955,59860.0,59859.0,0.0019075]
["bitfinex","BTCUSD",1724001444380,1.379955,59860.0,59859.0,0.0029075]
["bitfinex","BTCUSD",1724001444587,1.372955,59860.0,59859.0,0.0019075]
["bitfinex","BTCUSD",1724001445007,1.372955,59860.0,59855.0,2.0]
["bitfinex","BTCUSD",1724001445008,1.046929,59856.0,59855.0,1.9006655]
["bitfinex","BTCUSD",1724001445215,1.046929,59856.0,59855.0,1.7335955]
["bitfinex","BTCUSD",1724001445427,1.637717,59856.0,59855.0,1.74824335]
["bitfinex","BTCUSD",1724001446860,1.643717,59856.0,59855.0,1.74924335]
["bitfinex","BTCUSD",1724001447070,1.640717,59856.0,59855.0,1.74924335]
["bitfinex","BTCUSD",1724001447272,1.637717,59856.0,59855.0,1.74824335]
["bitfinex","BTCUSD",1724001447484,1.640717,59856.0,59855.0,1.74924335]
["bitfinex","BTCUSD",1724001447711,1.644717,59856.0,59855.0,1.75024335]
["bitfinex","BTCUSD",1724001448545,1.643717,59856.0,59855.0,1.75024335]
["bitfinex","BTCUSD",1724001448757,1.644717,59856.0,59855.0,1.75024335]
["bitfinex","BTCUSD",1724001449213,1.65486773,59856.0,59855.0,1.75024335]
["bitfinex","BTCUSD",1724001449647,1.65086773,59856.0,59855.0,1.74924335]
["bitfinex","BTCUSD",1724001449911,1.64986773,59856.0,59855.0,1.74924335]
["bitfinex","BTCUSD",1724001450088,1.66086773,59856.0,59855.0,1.74824335]
["bitfinex","BTCUSD",1724001450302,1.66086773,59856.0,59855.0,1.74924335]
["bitfinex","BTCUSD",1724001450303,1.67386773,59856.0,59855.0,1.74924335]
["bitfinex","BTCUSD",1724001450534,1.67486773,59856.0,59855.0,1.74924335]
["bitfinex","BTCUSD",1724001451245,1.67786773,59856.0,59855.0,1.74924335]
["bitfinex","BTCUSD",1724001451871,1.67786773,59856.0,59855.0,1.75015085]
["bitfinex","BTCUSD",1724001455604,1.75871378,59856.0,59855.0,1.75015085]
["bitfinex","BTCUSD",1724001461834,1.64076678,59856.0,59855.0,1.75015085]
["bitfinex","BTCUSD",1724001462038,1.63976678,59856.0,59855.0,1.75015085]
["bitfinex","BTCUSD",1724001462242,1.64076678,59856.0,59855.0,1.75015085]
["bitfinex","BTCUSD",1724001462451,1.75771378,59856.0,59855.0,1.75015085]
["bitfinex","BTCUSD",1724001462856,1.75671378,59856.0,59855.0,1.75015085]
["bitfinex","BTCUSD",1724001463063,1.75471378,59856.0,59855.0,1.75015085]
["bitfinex","BTCUSD",1724001463271,1.75371378,59856.0,59855.0,1.75015085]
["bitfinex","BTCUSD",1724001464101,1.75453878,59856.0,59855.0,1.75015085]
["bitfinex","BTCUSD",1724001465405,1.49764478,59856.0,59855.0,1.75015085]
["bitfinex","BTCUSD",1724001467465,1.52064478,59856.0,59855.0,1.75015085]
["bitfinex","BTCUSD",1724001470333,1.52064478,59856.0,59855.0,1.735503]
["bitfinex","BTCUSD",1724001470798,1.52064478,59856.0,59855.0,1.74878638]
["bitfinex","BTCUSD",1724001471005,1.75453878,59856.0,59855.0,1.74878638]
["bitfinex","BTCUSD",1724001471209,1.52064478,59856.0,59855.0,1.74878638]
["bitfinex","BTCUSD",1724001471439,1.52064478,59856.0,59855.0,1.735503]
["bitfinex","BTCUSD",1724001471914,1.52064478,59856.0,59855.0,1.74878638]
["bitfinex","BTCUSD",1724001479601,1.29434478,59856.0,59855.0,1.74878638]
["bitfinex","BTCUSD",1724001480573,1.60943878,59856.0,59855.0,1.74878638]
["bitfinex","BTCUSD",1724001480793,1.82933878,59856.0,59855.0,1.58171638]
["bitfinex","BTCUSD",1724001480982,1.82633878,59856.0,59855.0,1.568433]
["bitfinex","BTCUSD",1724001481467,1.82633878,59856.0,59855.0,1.44794637]
["bitfinex","BTCUSD",1724001481468,1.82833878,59856.0,59855.0,1.44794637]
["bitfinex","BTCUSD",1724001481883,1.82633878,59856.0,59855.0,1.44794637]
["bitfinex","BTCUSD",1724001482301,1.82633878,59856.0,59855.0,1.434777]
["bitfinex","BTCUSD",1724001482506,1.94823878,59856.0,59855.0,1.434777]
["bitfinex","BTCUSD",1724001484561,1.94823878,59856.0,59855.0,1.44794637]
["bitfinex","BTCUSD",1724001485295,1.94723878,59856.0,59855.0,1.44794637]
["bitfinex","BTCUSD",1724001485901,1.71334478,59856.0,59855.0,1.44794637]
["bitfinex","BTCUSD",1724001486531,1.49744478,59856.0,59855.0,1.44794637]
["bitfinex","BTCUSD",1724001486736,1.49744478,59856.0,59855.0,1.434777]
["bitfinex","BTCUSD",1724001487242,1.49744478,59856.0,59855.0,1.556577]
["bitfinex","BTCUSD",1724001487243,1.26119405,59856.0,59855.0,1.556577]
["bitfinex","BTCUSD",1724001487445,1.180348,59856.0,59855.0,1.556577]
["bitfinex","BTCUSD",1724001487646,1.180348,59856.0,59855.0,1.555577]
["bitfinex","BTCUSD",1724001487647,1.24886557,59856.0,59855.0,1.555577]
["bitfinex","BTCUSD",1724001487874,1.179348,59856.0,59855.0,1.556577]
["bitfinex","BTCUSD",1724001488262,1.179348,59856.0,59855.0,1.555577]
["bitfinex","BTCUSD",1724001488546,1.165348,59856.0,59855.0,1.555577]
["bitfinex","BTCUSD",1724001488775,1.187348,59856.0,59855.0,1.557577]
["bitfinex","BTCUSD",1724001489348,1.173348,59856.0,59855.0,1.556577]
["bitfinex","BTCUSD",1724001489555,1.182348,59856.0,59855.0,1.557577]
["bitfinex","BTCUSD",1724001491515,1.26385538,59856.0,59855.0,1.658877]
["bitfinex","BTCUSD",1724001492775,1.56325538,59856.0,59855.0,1.435777]
["bitfinex","BTCUSD",1724001493187,1.46695538,59856.0,59855.0,1.435777]
["bitfinex","BTCUSD",1724001495119,1.58755538,59856.0,59855.0,1.435777]
["bitfinex","BTCUSD",1724001495330,1.61255538,59856.0,59855.0,1.435777]
["bitfinex","BTCUSD",1724001495537,1.60955538,59856.0,59855.0,1.435777]
["bitfinex","BTCUSD",1724001495750,1.61055538,59856.0,59855.0,1.435777]
["bitfinex","BTCUSD",1724001496002,1.70685538,59856.0,59855.0,1.435777]
["bitfinex","BTCUSD",1724001497691,1.48995538,59856.0,59855.0,1.435777]
["bitfinex","BTCUSD",1724001498988,1.46695538,59856.0,59855.0,1.435777]
["bitfinex","BTCUSD",1724001500487,1.48995538,59856.0,59855.0,1.435777]
["bitfinex","BTCUSD",1724001500969,1.71385538,59856.0,59855.0,1.435777]
["bitfinex","BTCUSD",1724001503970,1.71090618,59856.0,59855.0,1.435777]
["bitfinex","BTCUSD",1724001508668,1.58900618,59856.0,59855.0,1.435777]
["bitfinex","BTCUSD",1724001509475,1.36510618,59856.0,59855.0,1.435777]
["bitfinex","BTCUSD",1724001512291,1.36610618,59856.0,59855.0,1.435777]
["bitfinex","BTCUSD",1724001512559,1.36510618,59856.0,59855.0,1.435777]
["bitfinex","BTCUSD",1724001512820,1.36610618,59856.0,59855.0,1.435777]
["bitfinex","BTCUSD",1724001514226,1.36510618,59856.0,59855.0,1.435777]
["bitfinex","BTCUSD",1724001514666,1.26090618,59856.0,59855.0,1.435777]
["bitfinex","BTCUSD",1724001514911,1.34210618,59856.0,59855.0,1.435777]
["bitfinex","BTCUSD",1724001515854,1.26090618,59856.0,59855.0,1.435777]
["bitfinex","BTCUSD",1724001516060,1.34210618,59856.0,59855.0,1.435777]
["bitfinex","BTCUSD",1724001517505,0.79311818,59856.0,59855.0,1.671077]
["bitfinex","BTCUSD",1724001518111,0.69311818,59856.0,59855.0,1.671077]
["bitfinex","BTCUSD",1724001519105,0.68411818,59856.0,59855.0,1.670077]
["bitfinex","BTCUSD",1724001519325,0.68411818,59856.0,59855.0,1.669077]
["bitfinex","BTCUSD",1724001519326,0.66411818,59856.0,59855.0,1.669077]
["bitfinex","BTCUSD",1724001519529,0.5826108,59856.0,59855.0,1.669077]
["bitfinex","BTCUSD",1724001519664,0.66973894,59856.0,59855.0,1.669077]
["bitfinex","BTCUSD",1724001520054,0.66973894,59856.0,59855.0,1.670077]
["bitfinex","BTCUSD",1724001520055,0.5936108,59856.0,59855.0,1.670077]
["bitfinex","BTCUSD",1724001520187,0.67573947,59856.0,59855.0,1.670077]
["bitfinex","BTCUSD",1724001520389,0.90963347,59856.0,59855.0,1.670077]
["bitfinex","BTCUSD",1724001520767,0.5936108,59856.0,59855.0,1.670077]
["bitfinex","BTCUSD",1724001521252,0.67573993,59856.0,59855.0,1.670077]
["bitfinex","BTCUSD",1724001521936,0.90963393,59856.0,59855.0,1.670077]
["bitfinex","BTCUSD",1724001522309,0.67573993,59856.0,59855.0,1.670077]
["bitfinex","BTCUSD",1724001522517,0.5936108,59856.0,59855.0,1.670077]
["bitfinex","BTCUSD",1724001522723,0.8275048,59856.0,59855.0,1.670077]
["bitfinex","BTCUSD",1724001523506,0.5936108,59856.0,59855.0,1.670077]
["bitfinex","BTCUSD",1724001524486,0.8275048,59856.0,59855.0,1.670077]
["bitfinex","BTCUSD",1724001524617,0.90964175,59856.0,59855.0,1.670077]
["bitfinex","BTCUSD",1724001525259,0.67574775,59856.0,59855.0,1.670077]
["bitfinex","BTCUSD",1724001525712,0.90964175,59856.0,59855.0,1.670077]
["bitfinex","BTCUSD",1724001528014,0.90964175,59856.0,59855.0,1.434777]
["bitfinex","BTCUSD",1724001531753,1.00804175,59856.0,59855.0,1.434777]
["bitfinex","BTCUSD",1724001532823,0.90964175,59856.0,59855.0,1.434777]
["bitfinex","BTCUSD",1724001535315,0.90964175,59856.0,59855.0,1.558177]
["bitfinex","BTCUSD",1724001537976,0.67574775,59856.0,59855.0,1.660277]
["bitfinex","BTCUSD",1724001538203,0.75694775,59856.0,59855.0,1.67507067]
["bitfinex","BTCUSD",1724001538429,0.99084175,59856.0,59855.0,1.67507067]
["bitfinex","BTCUSD",1724001540852,0.75694775,59856.0,59855.0,1.67507067]
["bitfinex","BTCUSD",1724001541550,0.99084175,59856.0,59855.0,1.67507067]
["bitfinex","BTCUSD",1724001542448,0.99084175,59856.0,59855.0,1.57297067]
["bitfinex","BTCUSD",1724001542678,0.99084175,59856.0,59855.0,1.44957067]
["bitfinex","BTCUSD",1724001545195,0.99084175,59856.0,59855.0,1.57567067]
["bitfinex","BTCUSD",1724001545772,0.99084175,59856.0,59855.0,1.67777067]
["bitfinex","BTCUSD",1724001546596,0.99084175,59856.0,59855.0,1.57567067]
["bitfinex","BTCUSD",1724001552118,0.99084175,59856.0,59855.0,1.44957067]
["bitfinex","BTCUSD",1724001559284,0.99084175,59856.0,59855.0,1.57917067]
["bitfinex","BTCUSD",1724001559509,0.99084175,59856.0,59855.0,1.67867067]
["bitfinex","BTCUSD",1724001560585,0.99084175,59856.0,59855.0,1.57917067]
["bitfinex","BTCUSD",1724001561934,0.99084175,59856.0,59855.0,1.44957067]
["bitfinex","BTCUSD",1724001562805,1.09374175,59856.0,59855.0,1.44957067]
["bitfinex","BTCUSD",1724001563302,1.21584175,59856.0,59855.0,1.44957067]
["bitfinex","BTCUSD",1724001563725,1.44973575,59856.0,59855.0,1.434777]
["bitfinex","BTCUSD",1724001564177,1.44973575,59856.0,59855.0,1.44957254]
["bitfinex","BTCUSD",1724001566678,1.44973575,59856.0,59855.0,1.38274454]
["bitfinex","BTCUSD",1724001566883,1.81062975,59856.0,59855.0,0.78020254]
["bitfinex","BTCUSD",1724001567097,1.81062975,59856.0,59855.0,0.64654654]
["bitfinex","BTCUSD",1724001567271,1.81062975,59856.0,59855.0,0.61313254]
["bitfinex","BTCUSD",1724001567614,2.04452375,59856.0,59855.0,0.61313254]
["bitfinex","BTCUSD",1724001567795,2.03852375,59856.0,59855.0,0.61213254]
["bitfinex","BTCUSD",1724001568025,2.03352375,59856.0,59855.0,0.597337]
["bitfinex","BTCUSD",1724001568241,2.1580285,59856.0,59855.0,0.47862838]
["bitfinex","BTCUSD",1724001568472,2.1690285,59856.0,59855.0,0.44621438]
["bitfinex","BTCUSD",1724001568688,2.1580285,59856.0,59855.0,0.430267]
["bitfinex","BTCUSD",1724001568892,1.95232375,59856.0,59855.0,0.430267]
["bitfinex","BTCUSD",1724001569094,1.95232375,59856.0,59855.0,0.397853]
["bitfinex","BTCUSD",1724001569095,2.1441298,59856.0,59855.0,0.397853]
["bitfinex","BTCUSD",1724001569299,2.04452375,59856.0,59855.0,0.264197]
["bitfinex","BTCUSD",1724001569769,2.05552375,59856.0,59855.0,0.265197]
["bitfinex","BTCUSD",1724001570224,2.04452375,59856.0,59855.0,0.097127]
["bitfinex","BTCUSD",1724001570450,2.04752375,59856.0,59855.0,0.096127]
["bitfinex","BTCUSD",1724001570675,2.06152375,59856.0,59855.0,0.097127]
["bitfinex","BTCUSD",1724001571142,2.06152375,59856.0,59855.0,0.062713]
["bitfinex","BTCUSD",1724001571368,2.07552375,59856.0,59855.0,1e-06]
["bitfinex","BTCUSD",1724001573463,2.15013844,59856.0,59855.0,1e-06]
["bitfinex","BTCUSD",1724001573691,2.07552375,59856.0,59855.0,1e-06]
["bitfinex","BTCUSD",1724001574367,2.15012816,59856.0,59855.0,1e-06]
["bitfinex","BTCUSD",1724001576343,2.07552375,59856.0,59855.0,1e-06]
["bitfinex","BTCUSD",1724001576557,1.49953575,59856.0,59855.0,1e-06]
["bitfinex","BTCUSD",1724001576821,1.3985988,59856.0,59855.0,1e-06]
["bitfinex","BTCUSD",1724001577633,0.818765,59846.0,59845.0,0.1296]
["bitfinex","BTCUSD",1724001577968,0.818765,59846.0,59845.0,0.1448131]
["bitfinex","BTCUSD",1724001578606,0.918765,59846.0,59845.0,0.1448131]
["bitfinex","BTCUSD",1724001578880,0.918765,59846.0,59845.0,0.1296]
["bitfinex","BTCUSD",1724001579080,0.918765,59846.0,59845.0,0.1316]
["bitfinex","BTCUSD",1724001579700,0.684832,59846.0,59845.0,0.1316]
["bitfinex","BTCUSD",1724001580320,0.684832,59846.0,59845.0,0.1326]
["bitfinex","BTCUSD",1724001580732,0.450899,59846.0,59845.0,0.1326]
["bitfinex","BTCUSD",1724001581140,0.450899,59846.0,59845.0,0.1478131]
["bitfinex","BTCUSD",1724001581350,0.450899,59846.0,59845.0,0.1326]
["bitfinex","BTCUSD",1724001581985,0.450899,59846.0,59845.0,0.1335075]
["bitfinex","BTCUSD",1724001582638,0.116966,59846.0,59845.0,0.25911495]
["bitfinex","BTCUSD",1724001582844,0.116966,59846.0,59845.0,0.23570749]
["bitfinex","BTCUSD",1724001583069,0.233906,59853.0,59845.0,0.23570749]
["bitfinex","BTCUSD",1724001583070,0.49803866,59856.0,59849.0,0.1012]
["bitfinex","BTCUSD",1724001583282,0.116957,59851.0,59850.0,0.02348]
["bitfinex","BTCUSD",1724001583489,0.116957,59851.0,59850.0,0.1012]
["bitfinex","BTCUSD",1724001583700,0.116957,59851.0,59850.0,0.2338]
["bitfinex","BTCUSD",1724001583914,0.116957,59851.0,59850.0,0.23479999]
["bitfinex","BTCUSD",1724001584122,0.233899,59855.0,59853.0,0.1326]
["bitfinex","BTCUSD",1724001584328,0.350855,59854.0,59853.0,0.1326]
["bitfinex","BTCUSD",1724001585562,0.584757,59854.0,59853.0,0.1326]
["bitfinex","BTCUSD",1724001586177,0.585757,59854.0,59853.0,0.1326]
["bitfinex","BTCUSD",1724001586597,0.588757,59854.0,59853.0,0.1326]
["bitfinex","BTCUSD",1724001594610,0.588757,59854.0,59853.0,0.1335075]
["bitfinex","BTCUSD",1724001595769,0.588757,59854.0,59853.0,0.14867367]
["bitfinex","BTCUSD",1724001597500,0.354855,59854.0,59853.0,0.17376104]
["bitfinex","BTCUSD",1724001598955,0.588757,59854.0,59853.0,0.17376104]
["bitfinex","BTCUSD",1724001599159,0.588757,59854.0,59853.0,0.14867367]
["bitfinex","BTCUSD",1724001599367,0.354855,59854.0,59853.0,0.14967366]
["bitfinex","BTCUSD",1724001599938,0.354855,59854.0,59853.0,0.24187366]
["bitfinex","BTCUSD",1724001600508,0.588757,59854.0,59853.0,0.24187366]
["bitfinex","BTCUSD",1724001600881,0.354855,59854.0,59853.0,0.24187366]
["bitfinex","BTCUSD",1724001601240,0.588757,59854.0,59853.0,0.24187366]
["bitfinex","BTCUSD",1724001601652,0.354855,59854.0,59853.0,0.24187366]
["bitfinex","BTCUSD",1724001602014,0.588757,59854.0,59853.0,0.24187366]
["bitfinex","BTCUSD",1724001605309,0.004,59854.0,59853.0,0.24187366]
["bitfinex","BTCUSD",1724001606030,0.120951,59854.0,59853.0,0.24187366]
["bitfinex","BTCUSD",1724001606442,0.120951,59854.0,59853.0,0.22670749]
["bitfinex","BTCUSD",1724001606654,0.354853,59854.0,59853.0,0.24185261]
["bitfinex","BTCUSD",1724001608986,0.354853,59854.0,59853.0,0.26603787]
["bitfinex","BTCUSD",1724001616531,0.354853,59854.0,59853.0,0.24185261]
["bitfinex","BTCUSD",1724001618500,0.354853,59854.0,59853.0,0.23890341]
["bitfinex","BTCUSD",1724001626102,0.354853,59854.0,59853.0,0.01705261]
["bitfinex","BTCUSD",1724001626303,0.588755,59854.0,59853.0,0.01705261]
["bitfinex","BTCUSD",1724001631136,1.269659,59854.0,59853.0,0.01605262]
["bitfinex","BTCUSD",1724001631424,1.269659,59854.0,59853.0,0.0009075]
["bitfinex","BTCUSD",1724001631425,1.58632649,59854.0,59853.0,0.0009075]
["bitfinex","BTCUSD",1724001631886,1.71032649,59854.0,59853.0,0.0009075]
["bitfinex","BTCUSD",1724001632110,1.83409127,59854.0,59853.0,0.0009075]
["bitfinex","BTCUSD",1724001632315,1.8090628,59854.0,59853.0,0.0009075]
["bitfinex","BTCUSD",1724001633377,1.71232649,59854.0,59853.0,0.0009075]
["bitfinex","BTCUSD",1724001633587,1.71132649,59854.0,59853.0,0.0009075]
["bitfinex","BTCUSD",1724001634013,1.72354249,59854.0,59853.0,0.0009075]
["bitfinex","BTCUSD",1724001634211,1.84730727,59854.0,59853.0,0.0009075]
["bitfinex","BTCUSD",1724001635072,1.84530727,59854.0,59853.0,0.0009075]
["bitfinex","BTCUSD",1724001635315,1.92550727,59854.0,59853.0,0.0009075]
["bitfinex","BTCUSD",1724001635540,1.84756347,59854.0,59853.0,0.0009075]
["bitfinex","BTCUSD",1724001635759,1.56384049,59854.0,59853.0,0.0009075]
["bitfinex","BTCUSD",1724001635961,1.57484049,59854.0,59853.0,0.0019075]
["bitfinex","BTCUSD",1724001636211,1.58784049,59854.0,59853.0,0.0029075]
["bitfinex","BTCUSD",1724001636417,1.49464049,59854.0,59853.0,0.0019075]
["bitfinex","BTCUSD",1724001636822,1.49464049,59854.0,59853.0,0.0029075]
["bitfinex","BTCUSD",1724001636823,1.50464049,59854.0,59853.0,0.0029075]
["bitfinex","BTCUSD",1724001637238,1.49464049,59854.0,59853.0,0.0019075]
["bitfinex","BTCUSD",1724001637646,1.49464049,59854.0,59853.0,0.0009075]
["bitfinex","BTCUSD",1724001637647,1.47242449,59854.0,59853.0,0.0009075]
["bitfinex","BTCUSD",1724001638091,1.48042449,59854.0,59853.0,0.0019075]
["bitfinex","BTCUSD",1724001638308,1.47242449,59854.0,59853.0,0.0009075]
["bitfinex","BTCUSD",1724001638720,1.47642449,59854.0,59853.0,0.0009075]
["bitfinex","BTCUSD",1724001639140,1.48042449,59854.0,59853.0,0.0009075]
["bitfinex","BTCUSD",1724001639990,0.91042249,59854.0,59853.0,0.0009075]
["bitfinex","BTCUSD",1724001640197,0.827657,59854.0,59853.0,0.0009075]
["bitfinex","BTCUSD",1724001640406,0.827657,59854.0,59853.0,0.01707519]
["bitfinex","BTCUSD",1724001641023,0.822657,59854.0,59853.0,0.01707519]
["bitfinex","BTCUSD",1724001641221,0.827657,59854.0,59853.0,0.01707519]
["bitfinex","BTCUSD",1724001641857,0.828657,59854.0,59853.0,0.01707519]
["bitfinex","BTCUSD",1724001642117,0.824657,59854.0,59853.0,0.01707519]
["bitfinex","BTCUSD",1724001642320,0.828657,59854.0,59853.0,0.01707519]
["bitfinex","BTCUSD",1724001642734,0.829482,59854.0,59853.0,0.01707519]
["bitfinex","BTCUSD",1724001643356,0.825482,59854.0,59853.0,0.01707519]
["bitfinex","BTCUSD",1724001643764,0.826482,59854.0,59853.0,0.01707519]
["bitfinex","BTCUSD",1724001644174,0.826482,59854.0,59853.0,0.05688271]
["bitfinex","BTCUSD",1724001645950,0.826482,59854.0,59853.0,0.01707519]
["bitfinex","BTCUSD",1724001646788,0.826482,59854.0,59853.0,0.0160752]
["bitfinex","BTCUSD",1724001646989,0.907682,59854.0,59853.0,0.0160752]
["bitfinex","BTCUSD",1724001647219,1.002282,59854.0,59853.0,0.0160752]
["bitfinex","BTCUSD",1724001647391,1.002282,59854.0,59853.0,0.0009075]
["bitfinex","BTCUSD",1724001648277,1.236184,59854.0,59853.0,0.0009075]
["bitfinex","BTCUSD",1724001648498,1.154984,59854.0,59853.0,0.0009075]
["bitfinex","BTCUSD",1724001649207,1.060384,59854.0,59853.0,0.0009075]
["bitfinex","BTCUSD",1724001653381,0.826482,59854.0,59853.0,0.0009075]
["bitfinex","BTCUSD",1724001653588,0.826482,59854.0,59853.0,0.11320749]
["bitfinex","BTCUSD",1724001654067,0.826482,59854.0,59853.0,0.1283552]
["bitfinex","BTCUSD",1724001660455,0.826482,59854.0,59853.0,0.0170552]
["bitfinex","BTCUSD",1724001660659,1.47322619,59854.0,59853.0,2.1e-07]
["bitfinex","BTCUSD",1724001660874,0.789385,59851.0,59850.0,0.18]
["bitfinex","BTCUSD",1724001661077,1.66645519,59851.0,59850.0,0.18]
["bitfinex","BTCUSD",1724001661238,1.95013793,59851.0,59850.0,0.18]
["bitfinex","BTCUSD",1724001661754,1.90036919,59851.0,59850.0,0.18]
["bitfinex","BTCUSD",1724001661955,1.90036919,59851.0,59850.0,0.182]
["bitfinex","BTCUSD",1724001662583,1.90036919,59851.0,59850.0,0.184]
["bitfinex","BTCUSD",1724001662729,1.91046413,59851.0,59850.0,0.184]
["bitfinex","BTCUSD",1724001663820,1.91046413,59851.0,59850.0,0.18]
["bitfinex","BTCUSD",1724001664251,1.92846413,59851.0,59850.0,0.182]
["bitfinex","BTCUSD",1724001664424,1.91946413,59851.0,59850.0,0.181]
["bitfinex","BTCUSD",1724001664657,1.46345519,59851.0,59850.0,0.18]
["bitfinex","BTCUSD",1724001664830,1.47245519,59851.0,59850.0,0.181]
["bitfinex","BTCUSD",1724001665062,1.48145519,59851.0,59850.0,0.182]
["bitfinex","BTCUSD",1724001666592,1.48145519,59851.0,59850.0,0.1829075]
["bitfinex","BTCUSD",1724001669302,1.27685519,59851.0,59850.0,0.1829075]
["bitfinex","BTCUSD",1724001673154,1.25090599,59851.0,59850.0,0.1829075]
["bitfinex","BTCUSD",1724001675808,1.25090599,59851.0,59850.0,0.20119825]
["bitfinex","BTCUSD",1724001676344,1.25090599,59851.0,59850.0,0.1829075]
["bitfinex","BTCUSD",1724001676776,1.45550599,59851.0,59850.0,0.1829075]
["bitfinex","BTCUSD",1724001683080,1.68941999,59851.0,59850.0,0.1829075]
["bitfinex","BTCUSD",1724001683292,1.69141999,59851.0,59850.0,0.1829075]
["bitfinex","BTCUSD",1724001683498,1.68941999,59851.0,59850.0,0.1829075]
["bitfinex","BTCUSD",1724001688589,1.77061999,59851.0,59850.0,0.1829075]
["bitfinex","BTCUSD",1724001689926,1.79361999,59851.0,59850.0,0.1829075]
["bitfinex","BTCUSD",1724001691360,1.79444499,59851.0,59850.0,0.1829075]
["bitfinex","BTCUSD",1724001695484,1.79644499,59851.0,59850.0,0.1829075]
["bitfinex","BTCUSD",1724001695716,1.79744499,59851.0,59850.0,0.1829075]
["bitfinex","BTCUSD",1724001698073,1.84718687,59851.0,59850.0,0.1829075]
["bitfinex","BTCUSD",1724001698947,1.84618687,59851.0,59850.0,0.1829075]
["bitfinex","BTCUSD",1724001699592,1.84418687,59851.0,59850.0,0.1829075]
["bitfinex","BTCUSD",1724001700138,1.84718687,59851.0,59850.0,0.1829075]
["bitfinex","BTCUSD",1724001700988,1.84618687,59851.0,59850.0,0.1829075]
["bitfinex","BTCUSD",1724001701389,1.79744499,59851.0,59850.0,0.1829075]
["bitfinex","BTCUSD",1724001701589,1.79644499,59851.0,59850.0,0.1829075]
["bitfinex","BTCUSD",1724001702223,1.79744499,59851.0,59850.0,0.1829075]
["bitfinex","BTCUSD",1724001702430,1.87205781,59851.0,59850.0,0.1829075]
["bitfinex","BTCUSD",1724001703022,1.87211984,59851.0,59850.0,0.1829075]
["bitfinex","BTCUSD",1724001703385,1.79744499,59851.0,59850.0,0.1829075]
["bitfinex","BTCUSD",1724001703990,1.89701146,59851.0,59850.0,0.1829075]
["bitfinex","BTCUSD",1724001704474,1.89401146,59851.0,59850.0,0.1829075]
["bitfinex","BTCUSD",1724001704684,1.89408175,59851.0,59850.0,0.1829075]
["bitfinex","BTCUSD",1724001705330,1.79444499,59851.0,59850.0,0.1829075]
["bitfinex","BTCUSD",1724001706482,1.79744499,59851.0,59850.0,0.1829075]
["bitfinex","BTCUSD",1724001706684,1.79644499,59851.0,59850.0,0.1829075]
["bitfinex","BTCUSD",1724001707021,1.79744499,59851.0,59850.0,0.1829075]
["bitfinex","BTCUSD",1724001707200,1.79644499,59851.0,59850.0,0.1829075]
["bitfinex","BTCUSD",1724001708546,1.71524499,59851.0,59850.0,0.1829075]
["bitfinex","BTCUSD",1724001708718,1.79644499,59851.0,59850.0,0.1829075]
["bitfinex","BTCUSD",1724001709336,1.25173099,59851.0,59850.0,0.1829075]
["bitfinex","BTCUSD",1724001709537,1.45756717,59851.0,59850.0,0.3833075]
["bitfinex","BTCUSD",1724001710941,1.45756717,59851.0,59850.0,0.39658529]
["bitfinex","BTCUSD",1724001711138,1.33293099,59851.0,59850.0,0.39658529]
["bitfinex","BTCUSD",1724001714195,1.40771728,59851.0,59850.0,0.39658529]
["bitfinex","BTCUSD",1724001718526,1.4077029,59851.0,59850.0,0.39658529]
["bitfinex","BTCUSD",1724001719449,1.4077029,59851.0,59850.0,0.43634382]
["bitfinex","BTCUSD",1724001719893,1.40770486,59851.0,59850.0,0.43634382]
["bitfinex","BTCUSD",1724001720572,1.40770486,59851.0,59850.0,0.43734381]
["bitfinex","BTCUSD",1724001720573,0.91781699,59851.0,59850.0,0.43734381]
["bitfinex","BTCUSD",1724001721497,0.90881699,59851.0,59850.0,0.43634381]
["bitfinex","BTCUSD",1724001721701,0.89981699,59851.0,59850.0,0.43534381]
["bitfinex","BTCUSD",1724001721902,0.89981699,59851.0,59850.0,0.43934381]
["bitfinex","BTCUSD",1724001722554,0.8165748,59851.0,59850.0,0.43934381]
["bitfinex","BTCUSD",1724001723409,0.5826608,59851.0,59850.0,0.43934381]
["bitfinex","BTCUSD",1724001725327,0.3487468,59851.0,59850.0,0.43934381]
["bitfinex","BTCUSD",1724001725940,0.1148328,59851.0,59850.0,0.43934381]
["bitfinex","BTCUSD",1724001726303,0.3487468,59851.0,59850.0,0.43934381]
["bitfinex","BTCUSD",1724001726508,0.3487468,59851.0,59850.0,0.43734381]
["bitfinex","BTCUSD",1724001726953,0.3497468,59851.0,59850.0,0.44434381]
["bitfinex","BTCUSD",1724001727503,0.5836608,59851.0,59850.0,0.40458528]
["bitfinex","BTCUSD",1724001728024,0.5836608,59851.0,59850.0,0.40258528]
["bitfinex","BTCUSD",1724001728217,0.5846608,59851.0,59850.0,0.41058528]
["bitfinex","BTCUSD",1724001731812,1.41795697,59851.0,59850.0,0.20918529]
["bitfinex","BTCUSD",1724001732017,1.54095697,59851.0,59850.0,0.20918529]
["bitfinex","BTCUSD",1724001732166,1.54095697,59851.0,59850.0,0.1959075]
["bitfinex","BTCUSD",1724001732167,1.77787097,59851.0,59850.0,0.1959075]
["bitfinex","BTCUSD",1724001732586,1.85165358,59851.0,59850.0,0.1889075]
["bitfinex","BTCUSD",1724001732952,1.85165358,59851.0,59850.0,0.1899075]
["bitfinex","BTCUSD",1724001733934,1.85065358,59851.0,59850.0,0.1819075]
["bitfinex","BTCUSD",1724001734145,1.87053394,59851.0,59850.0,0.1819075]
["bitfinex","BTCUSD",1724001734549,1.87053394,59851.0,59850.0,0.1829075]
["bitfinex","BTCUSD",1724001734550,1.92665133,59851.0,59850.0,0.1829075]
["bitfinex","BTCUSD",1724001736361,1.92665133,59851.0,59850.0,0.0158225]
["bitfinex","BTCUSD",1724001736362,2.19156533,59851.0,59850.0,0.0158225]
["bitfinex","BTCUSD",1724001736580,2.19056533,59851.0,59850.0,0.0158225]
["bitfinex","BTCUSD",1724001736988,2.19156533,59851.0,59850.0,0.0158225]
["bitfinex","BTCUSD",1724001737196,2.19156533,59851.0,59850.0,5e-07]
["bitfinex","BTCUSD",1724001738033,2.19156533,59851.0,59850.0,1e-06]
["bitfinex","BTCUSD",1724001738642,2.24128961,59851.0,59850.0,1e-06]
["bitfinex","BTCUSD",1724001738866,2.24129016,59851.0,59850.0,1e-06]
["bitfinex","BTCUSD",1724001739683,2.19156533,59851.0,59850.0,1e-06]
["bitfinex","BTCUSD",1724001741339,2.19156533,59851.0,59830.0,0.11473385]
["bitfinex","BTCUSD",1724001741340,0.818972,59831.0,59830.0,0.11473385]
["bitfinex","BTCUSD",1724001741745,0.818972,59831.0,59830.0,0.12817373]
["bitfinex","BTCUSD",1724001742571,0.819972,59831.0,59830.0,0.13417373]
["bitfinex","BTCUSD",1724001742781,0.819972,59831.0,59830.0,0.1565011]
["bitfinex","BTCUSD",1724001742985,0.819972,59831.0,59830.0,0.14306122]
["bitfinex","BTCUSD",1724001743187,0.819972,59831.0,59830.0,0.1565011]
["bitfinex","BTCUSD",1724001743362,0.819972,59831.0,59830.0,0.14306122]
["bitfinex","BTCUSD",1724001743570,0.819972,59831.0,59830.0,0.1565011]
["bitfinex","BTCUSD",1724001744688,0.820972,59831.0,59830.0,0.1625011]
["bitfinex","BTCUSD",1724001745290,0.820972,59831.0,59830.0,0.14017373]
["bitfinex","BTCUSD",1724001745725,0.820972,59831.0,59830.0,0.12673385]
["bitfinex","BTCUSD",1724001749703,0.820972,59831.0,59830.0,0.0129075]
["bitfinex","BTCUSD",1724001749909,1.154964,59831.0,59830.0,0.0129075]
["bitfinex","BTCUSD",1724001755378,0.920972,59831.0,59830.0,0.0129075]
["bitfinex","BTCUSD",1724001755795,1.154964,59831.0,59830.0,0.0129075]
["bitfinex","BTCUSD",1724001756629,1.236264,59831.0,59830.0,0.0129075]
["bitfinex","BTCUSD",1724001757060,0.820972,59831.0,59830.0,0.2267075]
["bitfinex","BTCUSD",1724001757492,0.820972,59831.0,59830.0,0.24021781]
["bitfinex","BTCUSD",1724001759594,0.820972,59831.0,59830.0,0.34553959]
["bitfinex","BTCUSD",1724001759595,0.352988,59831.0,59830.0,0.34553959]
["bitfinex","BTCUSD",1724001760000,0.352988,59831.0,59830.0,0.24021781]
["bitfinex","BTCUSD",1724001761035,0.58698,59831.0,59830.0,0.24021781]
["bitfinex","BTCUSD",1724001763590,0.58698,59831.0,59830.0,0.02641781]
["bitfinex","BTCUSD",1724001763815,0.820972,59831.0,59830.0,0.02641781]
["bitfinex","BTCUSD",1724001764026,0.820972,59831.0,59830.0,0.0129075]
["bitfinex","BTCUSD",1724001770161,0.934072,59831.0,59830.0,0.0129075]
["bitfinex","BTCUSD",1724001772095,1.022472,59831.0,59830.0,0.0129075]
["bitfinex","BTCUSD",1724001772297,1.10629455,59831.0,59830.0,0.0129075]
["bitfinex","BTCUSD",1724001783387,1.69727855,59831.0,59830.0,0.0129075]
["bitfinex","BTCUSD",1724001783800,1.51307666,59831.0,59830.0,0.0129075]
["bitfinex","BTCUSD",1724001784040,1.74706866,59831.0,59830.0,0.0129075]
["bitfinex","BTCUSD",1724001784247,1.51507666,59831.0,59830.0,0.0069075]
["bitfinex","BTCUSD",1724001784455,1.54097172,59831.0,59830.0,0.0139075]
["bitfinex","BTCUSD",1724001784670,1.69927855,59831.0,59830.0,0.00700048]
["bitfinex","BTCUSD",1724001784889,1.69927855,59831.0,59830.0,0.01300048]
["bitfinex","BTCUSD",1724001785099,1.69727855,59831.0,59830.0,0.01300048]
["bitfinex","BTCUSD",1724001785312,1.70227855,59831.0,59830.0,4.8e-07]
["bitfinex","BTCUSD",1724001785522,1.79877485,59831.0,59830.0,4.8e-07]
["bitfinex","BTCUSD",1724001785727,1.69927855,59831.0,59830.0,4.8e-07]
["bitfinex","BTCUSD",1724001785940,1.82375384,59831.0,59830.0,4.8e-07]
["bitfinex","BTCUSD",1724001786158,2.05774584,59831.0,59830.0,4.8e-07]
["bitfinex","BTCUSD",1724001786614,2.0327398,59831.0,59830.0,4.8e-07]
["bitfinex","BTCUSD",1724001786822,1.93327055,59831.0,59830.0,4.8e-07]
["bitfinex","BTCUSD",1724001787038,2.03273933,59831.0,59830.0,4.8e-07]
["bitfinex","BTCUSD",1724001787270,1.93327055,59831.0,59830.0,4.8e-07]
["bitfinex","BTCUSD",1724001787695,2.03271285,59831.0,59830.0,4.8e-07]
["bitfinex","BTCUSD",1724001788534,2.03271285,59831.0,59830.0,9.8e-07]
["bitfinex","BTCUSD",1724001788535,2.03269217,59831.0,59830.0,9.8e-07]
["bitfinex","BTCUSD",1724001788945,1.93627055,59831.0,59830.0,9.8e-07]
["bitfinex","BTCUSD",1724001789176,2.03469217,59831.0,59830.0,9.8e-07]
["bitfinex","BTCUSD",1724001789365,2.05974584,59831.0,59830.0,9.8e-07]
["bitfinex","BTCUSD",1724001789580,1.93327055,59831.0,59830.0,9.8e-07]
["bitfinex","BTCUSD",1724001790628,2.03265844,59831.0,59830.0,9.8e-07]
["bitfinex","BTCUSD",1724001790839,2.11395844,59831.0,59830.0,9.8e-07]
["bitfinex","BTCUSD",1724001791698,2.11395819,59831.0,59830.0,9.8e-07]
["bitfinex","BTCUSD",1724001792110,2.01457055,59831.0,59830.0,9.8e-07]
["bitfinex","BTCUSD",1724001792540,2.11393978,59831.0,59830.0,9.8e-07]
["bitfinex","BTCUSD",1724001792958,2.11293978,59831.0,59830.0,9.8e-07]
["bitfinex","BTCUSD",1724001793389,2.12193978,59831.0,59830.0,9.8e-07]
["bitfinex","BTCUSD",1724001794621,1.526149,59823.0,59822.0,4.8e-07]
["bitfinex","BTCUSD",1724001794942,1.99707943,59823.0,59822.0,4.8e-07]
["bitfinex","BTCUSD",1724001795094,2.02257155,59823.0,59822.0,4.8e-07]
["bitfinex","BTCUSD",1724001795296,2.02157155,59823.0,59822.0,4.8e-07]
["bitfinex","BTCUSD",1724001795519,2.12187427,59823.0,59822.0,4.8e-07]
["bitfinex","BTCUSD",1724001796059,2.03157155,59823.0,59822.0,4.8e-07]
["bitfinex","BTCUSD",1724001796508,2.10502722,59823.0,59822.0,4.8e-07]
["bitfinex","BTCUSD",1724001796712,2.10602722,59823.0,59822.0,4.8e-07]
["bitfinex","BTCUSD",1724001797267,2.11402722,59823.0,59822.0,4.8e-07]
["bitfinex","BTCUSD",1724001797493,2.03957155,59823.0,59822.0,4.8e-07]
["bitfinex","BTCUSD",1724001798562,2.08918385,59823.0,59822.0,4.8e-07]
["bitfinex","BTCUSD",1724001799182,2.09911741,59823.0,59822.0,4.8e-07]
["bitfinex","BTCUSD",1724001800111,2.09811741,59823.0,59822.0,4.8e-07]
["bitfinex","BTCUSD",1724001800506,2.04850511,59823.0,59822.0,4.8e-07]
["bitfinex","BTCUSD",1724001801487,2.04050511,59823.0,59822.0,4.8e-07]
["bitfinex","BTCUSD",1724001802408,2.05150511,59823.0,59822.0,4.8e-07]
["bitfinex","BTCUSD",1724001805257,2.04850511,59823.0,59822.0,4.8e-07]
["bitfinex","BTCUSD",1724001807646,2.05150511,59823.0,59822.0,4.8e-07]
["bitfinex","BTCUSD",1724001808324,2.04250511,59823.0,59822.0,4.8e-07]
["bitfinex","BTCUSD",1724001808549,2.05650511,59823.0,59822.0,4.8e-07]
["bitfinex","BTCUSD",1724001808747,2.04650511,59823.0,59822.0,4.8e-07]
["bitfinex","BTCUSD",1724001808966,2.03250511,59823.0,59822.0,4.8e-07]
["bitfinex","BTCUSD",1724001809112,2.04550511,59823.0,59822.0,4.8e-07]
["bitfinex","BTCUSD",1724001809312,2.03250511,59823.0,59822.0,4.8e-07]
["bitfinex","BTCUSD",1724001809515,2.04650511,59823.0,59822.0,4.8e-07]
["bitfinex","BTCUSD",1724001809717,2.06050511,59823.0,59822.0,4.8e-07]
["bitfinex","BTCUSD",1724001810206,2.05950511,59823.0,59822.0,4.8e-07]
["bitfinex","BTCUSD",1724001810837,2.05750511,59823.0,59822.0,4.8e-07]
["bitfinex","BTCUSD",1724001811366,2.06050511,59823.0,59822.0,4.8e-07]
["bitfinex","BTCUSD",1724001811790,2.05950511,59823.0,59822.0,4.8e-07]
["bitfinex","BTCUSD",1724001812372,2.06033011,59823.0,59822.0,4.8e-07]
["bitfinex","BTCUSD",1724001812768,2.05833011,59823.0,59822.0,4.8e-07]
["bitfinex","BTCUSD",1724001813892,2.06133011,59823.0,59822.0,4.8e-07]
["bitfinex","BTCUSD",1724001814543,2.13574205,59823.0,59822.0,4.8e-07]
["bitfinex","BTCUSD",1724001814750,2.13474205,59823.0,59822.0,4.8e-07]
["bitfinex","BTCUSD",1724001815175,2.13274205,59823.0,59822.0,4.8e-07]
["bitfinex","BTCUSD",1724001815798,2.13474205,59823.0,59822.0,4.8e-07]
["bitfinex","BTCUSD",1724001816006,2.13274205,59823.0,59822.0,4.8e-07]
["bitfinex","BTCUSD",1724001817574,2.05833011,59823.0,59822.0,4.8e-07]
["bitfinex","BTCUSD",1724001818562,2.15754603,59823.0,59822.0,4.8e-07]
["bitfinex","BTCUSD",1724001818923,2.15761424,59823.0,59822.0,4.8e-07]
["bitfinex","BTCUSD",1724001819041,2.07631424,59823.0,59822.0,4.8e-07]
["bitfinex","BTCUSD",1724001819237,2.15761424,59823.0,59822.0,4.8e-07]
["bitfinex","BTCUSD",1724001820667,2.06133011,59823.0,59822.0,4.8e-07]
["bitfinex","BTCUSD",1724001821506,2.18443527,59823.0,59822.0,4.8e-07]
["bitfinex","BTCUSD",1724001821875,2.18228001,59823.0,59822.0,4.8e-07]
["bitfinex","BTCUSD",1724001823467,2.05817485,59823.0,59822.0,4.8e-07]
["bitfinex","BTCUSD",1724001823774,1.96557485,59823.0,59822.0,4.8e-07]
["bitfinex","BTCUSD",1724001823983,1.86607474,59823.0,59822.0,4.8e-07]
["bitfinex","BTCUSD",1724001824191,1.86607474,59823.0,59822.0,0.10433053]
["bitfinex","BTCUSD",1724001824192,1.89953514,59823.0,59822.0,0.10433053]
["bitfinex","BTCUSD",1724001824397,1.87470092,59823.0,59822.0,0.10433053]
["bitfinex","BTCUSD",1724001824636,1.87470092,59823.0,59822.0,0.21763053]
["bitfinex","BTCUSD",1724001824842,1.86070092,59823.0,59822.0,0.21763053]
["bitfinex","BTCUSD",1724001825047,1.87470092,59823.0,59822.0,0.21763053]
["bitfinex","BTCUSD",1724001825261,1.87470092,59823.0,59822.0,0.20630048]
["bitfinex","BTCUSD",1724001825434,1.87470092,59823.0,59822.0,4.8e-07]
["bitfinex","BTCUSD",1724001825636,1.81403011,59823.0,59822.0,4.8e-07]
["bitfinex","BTCUSD",1724001825837,2.12753514,59823.0,59822.0,4.8e-07]
["bitfinex","BTCUSD",1724001825990,2.03987485,59823.0,59822.0,4.8e-07]
["bitfinex","BTCUSD",1724001826419,2.05087485,59823.0,59822.0,4.8e-07]
["bitfinex","BTCUSD",1724001826623,2.03687485,59823.0,59822.0,4.8e-07]
["bitfinex","BTCUSD",1724001826773,2.05087485,59823.0,59822.0,4.8e-07]
["bitfinex","BTCUSD",1724001826976,2.06487485,59823.0,59822.0,4.8e-07]
["bitfinex","BTCUSD",1724001827437,2.03687485,59823.0,59822.0,4.8e-07]
["bitfinex","BTCUSD",1724001827612,2.06487485,59823.0,59822.0,4.8e-07]
["bitfinex","BTCUSD",1724001828028,2.05087485,59823.0,59822.0,4.8e-07]
["bitfinex","BTCUSD",1724001828241,2.03687485,59823.0,59822.0,4.8e-07]
["bitfinex","BTCUSD",1724001828444,2.04792565,59823.0,59822.0,4.8e-07]
["bitfinex","BTCUSD",1724001829243,2.06192565,59823.0,59822.0,4.8e-07]
["bitfinex","BTCUSD",1724001829658,2.04792565,59823.0,59822.0,4.8e-07]
["bitfinex","BTCUSD",1724001829903,2.06192565,59823.0,59822.0,4.8e-07]
["bitfinex","BTCUSD",1724001830107,2.03392565,59823.0,59822.0,4.8e-07]
["bitfinex","BTCUSD",1724001830510,2.06192565,59823.0,59822.0,4.8e-07]
["bitfinex","BTCUSD",1724001830857,2.04792565,59823.0,59822.0,4.8e-07]
["bitfinex","BTCUSD",1724001831264,2.06192565,59823.0,59822.0,4.8e-07]
["bitfinex","BTCUSD",1724001831465,2.06492565,59823.0,59822.0,4.8e-07]
["bitfinex","BTCUSD",1724001831698,2.06392565,59823.0,59822.0,4.8e-07]
["bitfinex","BTCUSD",1724001831896,2.06492565,59823.0,59822.0,4.8e-07]
["bitfinex","BTCUSD",1724001832247,2.06392565,59823.0,59822.0,4.8e-07]
["bitfinex","BTCUSD",1724001832933,2.06392565,59823.0,59802.0,0.1133]
["bitfinex","BTCUSD",1724001832934,1.053454,59803.0,59802.0,0.1133]
["bitfinex","BTCUSD",1724001833133,1.053454,59803.0,59801.0,0.0939075]
["bitfinex","BTCUSD",1724001833134,0.351157,59802.0,59801.0,0.0009075]
["bitfinex","BTCUSD",1724001833250,0.76908455,59802.0,59801.0,0.0009075]
["bitfinex","BTCUSD",1724001833449,1.47139955,59802.0,59801.0,0.1142075]
["bitfinex","BTCUSD",1724001835584,1.47139955,59802.0,59801.0,0.0009075]
["bitfinex","BTCUSD",1724001836019,1.48172604,59802.0,59801.0,0.0009075]
["bitfinex","BTCUSD",1724001836224,1.53148073,59802.0,59801.0,0.0009075]
["bitfinex","BTCUSD",1724001836430,1.49172604,59802.0,59801.0,0.0009075]
["bitfinex","BTCUSD",1724001836654,1.33892104,59802.0,59801.0,0.2072075]
["bitfinex","BTCUSD",1724001836868,1.31859455,59802.0,59801.0,0.2072075]
["bitfinex","BTCUSD",1724001837106,1.33059455,59802.0,59801.0,0.2072075]
["bitfinex","BTCUSD",1724001837520,1.33059455,59802.0,59801.0,0.23078629]
["bitfinex","BTCUSD",1724001837731,1.348763,59802.0,59801.0,0.0009075]
["bitfinex","BTCUSD",1724001837942,1.336763,59802.0,59801.0,0.0009075]
["bitfinex","BTCUSD",1724001838155,1.337763,59802.0,59801.0,0.0009075]
["bitfinex","BTCUSD",1724001838361,1.33359455,59802.0,59801.0,0.0009075]
["bitfinex","BTCUSD",1724001838565,1.33359455,59802.0,59801.0,0.2124075]
["bitfinex","BTCUSD",1724001838566,1.25229455,59802.0,59801.0,0.2124075]
["bitfinex","BTCUSD",1724001838967,1.25229455,59802.0,59801.0,0.23650629]
["bitfinex","BTCUSD",1724001838968,1.24629455,59802.0,59801.0,0.23650629]
["bitfinex","BTCUSD",1724001839398,1.23729455,59802.0,59801.0,0.23650629]
["bitfinex","BTCUSD",1724001839621,1.24729455,59802.0,59801.0,0.23650629]
["bitfinex","BTCUSD",1724001839855,1.24729455,59802.0,59801.0,0.2124075]
["bitfinex","BTCUSD",1724001840222,1.25529455,59802.0,59801.0,0.2124075]
["bitfinex","BTCUSD",1724001840442,1.24529455,59802.0,59801.0,0.2124075]
["bitfinex","BTCUSD",1724001840628,1.25429455,59802.0,59801.0,0.2124075]
["bitfinex","BTCUSD",1724001840831,1.24529455,59802.0,59801.0,0.23650629]
["bitfinex","BTCUSD",1724001841029,1.161472,59802.0,59801.0,0.23650629]
["bitfinex","BTCUSD",1724001841206,1.168472,59802.0,59801.0,0.23666155]
["bitfinex","BTCUSD",1724001841410,1.168472,59802.0,59801.0,0.2124075]
["bitfinex","BTCUSD",1724001841615,1.2446697,59802.0,59801.0,0.2124075]
["bitfinex","BTCUSD",1724001842219,1.2506697,59802.0,59801.0,0.2124075]
["bitfinex","BTCUSD",1724001842619,1.2436697,59802.0,59801.0,0.2124075]
["bitfinex","BTCUSD",1724001842823,1.2486697,59802.0,59801.0,0.21256276]
["bitfinex","BTCUSD",1724001843023,0.930367,59802.0,59801.0,0.2124075]
["bitfinex","BTCUSD",1724001843548,0.924367,59802.0,59801.0,0.2124075]
["bitfinex","BTCUSD",1724001843965,0.929367,59802.0,59801.0,0.2124075]
["bitfinex","BTCUSD",1724001845007,0.92896462,59802.0,59801.0,0.2124075]
["bitfinex","BTCUSD",1724001845210,1.16306962,59802.0,59801.0,0.2124075]
["bitfinex","BTCUSD",1724001847767,1.16306962,59802.0,59801.0,0.0009075]
["bitfinex","BTCUSD",1724001850905,1.17330447,59802.0,59801.0,0.0009075]
["bitfinex","BTCUSD",1724001851324,1.25750381,59802.0,59801.0,0.0009075]
["bitfinex","BTCUSD",1724001853697,1.25750381,59802.0,59801.0,0.1232075]
["bitfinex","BTCUSD",1724001856125,1.05349,59801.0,59800.0,0.0104304]
["bitfinex","BTCUSD",1724001856337,1.23768934,59801.0,59800.0,0.0104304]
["bitfinex","BTCUSD",1724001857141,1.24368934,59801.0,59800.0,0.0104304]
["bitfinex","BTCUSD",1724001857564,1.25168934,59801.0,59800.0,0.0104304]
["bitfinex","BTCUSD",1724001857746,1.23768934,59801.0,59800.0,0.0104304]
["bitfinex","BTCUSD",1724001857951,1.24568934,59801.0,59800.0,0.0104304]
["bitfinex","BTCUSD",1724001858157,1.25468934,59801.0,59800.0,0.0104304]
["bitfinex","BTCUSD",1724001858594,1.33608934,59801.0,59800.0,0.0104304]
["bitfinex","BTCUSD",1724001860869,1.408921,59800.0,59799.0,4e-07]
["bitfinex","BTCUSD",1724001861081,1.66584381,59800.0,59799.0,4e-07]
["bitfinex","BTCUSD",1724001861299,1.61612034,59800.0,59799.0,4e-07]
["bitfinex","BTCUSD",1724001861817,1.70722034,59800.0,59799.0,4e-07]
["bitfinex","BTCUSD",1724001862045,1.70622034,59800.0,59799.0,4e-07]
["bitfinex","BTCUSD",1724001862285,1.70122034,59800.0,59799.0,4e-07]
["bitfinex","BTCUSD",1724001862533,1.90472034,59800.0,59799.0,4e-07]
["bitfinex","BTCUSD",1724001862732,2.02891918,59800.0,59799.0,4e-07]
["bitfinex","BTCUSD",1724001862961,1.76429,59794.0,59793.0,4e-07]
["bitfinex","BTCUSD",1724001863189,1.76429,59794.0,59771.0,0.08875526]
["bitfinex","BTCUSD",1724001863190,0.235215,59774.0,59773.0,0.049139]
["bitfinex","BTCUSD",1724001863411,0.235215,59774.0,59762.0,0.009075]
["bitfinex","BTCUSD",1724001863412,0.201,59764.0,59762.0,0.009075]
["bitfinex","BTCUSD",1724001863631,1.085318,59754.0,59753.0,0.0463]
["bitfinex","BTCUSD",1724001863877,1.085318,59754.0,59740.0,0.009075]
["bitfinex","BTCUSD",1724001863878,0.235333,59744.0,59740.0,0.009075]
["bitfinex","BTCUSD",1724001864158,1.04774494,59744.0,59743.0,0.00153521]
["bitfinex","BTCUSD",1724001864390,1.04774494,59744.0,59730.0,0.02538588]
["bitfinex","BTCUSD",1724001864391,0.58696,59731.0,59730.0,0.02538588]
["bitfinex","BTCUSD",1724001864633,1.72785821,59731.0,59730.0,0.02538588]
["bitfinex","BTCUSD",1724001864863,0.820438,59724.0,59723.0,0.1]
["bitfinex","BTCUSD",1724001865112,1.17307113,59724.0,59723.0,0.1]
["bitfinex","BTCUSD",1724001865355,0.820575,59714.0,59710.0,0.00334922]
["bitfinex","BTCUSD",1724001865593,0.820575,59714.0,59706.0,0.52104129]
["bitfinex","BTCUSD",1724001865594,0.4778152,59714.0,59706.0,0.52104129]
["bitfinex","BTCUSD",1724001865831,0.4778152,59714.0,59709.0,0.00015526]
["bitfinex","BTCUSD",1724001866067,0.4778152,59714.0,59706.0,0.0092662]
["bitfinex","BTCUSD",1724001866068,0.346675,59714.0,59713.0,0.09665526]
["bitfinex","BTCUSD",1724001866305,0.3728152,59714.0,59713.0,0.0965]
["bitfinex","BTCUSD",1724001866545,0.112225,59714.0,59713.0,0.09665526]
["bitfinex","BTCUSD",1724001866793,0.360675,59714.0,59713.0,0.0965]
["bitfinex","BTCUSD",1724001866976,0.360675,59714.0,59713.0,0.10632526]
["bitfinex","BTCUSD",1724001867240,0.346675,59714.0,59713.0,0.10632526]
["bitfinex","BTCUSD",1724001867483,0.349675,59714.0,59713.0,0.10632526]
["bitfinex","BTCUSD",1724001867719,0.349675,59714.0,59713.0,0.22872526]
["bitfinex","BTCUSD",1724001868320,0.349675,59714.0,59713.0,0.21905526]
["bitfinex","BTCUSD",1724001868561,0.003,59714.0,59713.0,0.21905526]
["bitfinex","BTCUSD",1724001868791,0.117199,59727.0,59726.0,0.00015526]
["bitfinex","BTCUSD",1724001868995,0.351598,59727.0,59726.0,0.12255526]
["bitfinex","BTCUSD",1724001869198,0.585997,59727.0,59726.0,0.12255526]
["bitfinex","BTCUSD",1724001869406,0.351598,59727.0,59726.0,0.12255526]
["bitfinex","BTCUSD",1724001869608,0.585997,59727.0,59726.0,0.12255526]
["bitfinex","BTCUSD",1724001870012,0.351598,59727.0,59726.0,0.12255526]
["bitfinex","BTCUSD",1724001870644,0.353598,59727.0,59726.0,0.13481079]
["bitfinex","BTCUSD",1724001871062,0.353598,59727.0,59726.0,0.12255526]
["bitfinex","BTCUSD",1724001871789,0.351598,59727.0,59726.0,0.12255526]
["bitfinex","BTCUSD",1724001871991,0.352598,59727.0,59726.0,0.12255526]
["bitfinex","BTCUSD",1724001872193,0.586997,59727.0,59726.0,0.12255526]
["bitfinex","BTCUSD",1724001872609,0.586077,59719.0,59718.0,0.12255526]
["bitfinex","BTCUSD",1724001873480,0.820508,59719.0,59718.0,0.12255526]
["bitfinex","BTCUSD",1724001873685,0.586077,59719.0,59718.0,0.12255526]
["bitfinex","BTCUSD",1724001874034,0.586125,59714.0,59713.0,0.0965]
["bitfinex","BTCUSD",1724001874234,0.8467152,59714.0,59713.0,0.0965]
["bitfinex","BTCUSD",1724001875453,0.8477152,59714.0,59713.0,0.0965]
["bitfinex","BTCUSD",1724001875660,0.8467152,59714.0,59713.0,0.0965]
["bitfinex","BTCUSD",1724001876081,0.8477152,59714.0,59713.0,0.0965]
["bitfinex","BTCUSD",1724001876282,0.8487152,59714.0,59713.0,0.0965]
["bitfinex","BTCUSD",1724001877935,1.0831652,59714.0,59713.0,0.0965]
["bitfinex","BTCUSD",1724001878139,1.4406152,59714.0,59713.0,0.0965]
["bitfinex","BTCUSD",1724001878864,1.4396152,59714.0,59713.0,0.0965]
["bitfinex","BTCUSD",1724001879077,1.4396152,59714.0,59703.0,0.0422682]
["bitfinex","BTCUSD",1724001879078,0.001,59704.0,59703.0,0.0422682]
["bitfinex","BTCUSD",1724001879284,0.69722112,59704.0,59703.0,0.0422682]
["bitfinex","BTCUSD",1724001879488,1.39884638,59704.0,59703.0,0.0422682]
["bitfinex","BTCUSD",1724001879696,1.76535675,59704.0,59703.0,0.0422682]
["bitfinex","BTCUSD",1724001879894,1.75818112,59704.0,59703.0,0.0422682]
["bitfinex","BTCUSD",1724001880117,1.76730307,59704.0,59703.0,0.0422682]
["bitfinex","BTCUSD",1724001880303,1.76730307,59704.0,59679.0,0.51193035]
["bitfinex","BTCUSD",1724001880304,0.001,59697.0,59679.0,0.51193035]
["bitfinex","BTCUSD",1724001880504,0.001,59697.0,59667.0,0.06093131]
["bitfinex","BTCUSD",1724001880505,0.35187,59681.0,59680.0,0.51177509]
["bitfinex","BTCUSD",1724001880710,0.35187,59681.0,59667.0,0.06093131]
["bitfinex","BTCUSD",1724001880711,0.351946,59668.0,59667.0,0.06093131]
["bitfinex","BTCUSD",1724001880913,0.351952,59667.0,59666.0,1.92431]
["bitfinex","BTCUSD",1724001881117,0.586587,59667.0,59666.0,1.92431]
["bitfinex","BTCUSD",1724001881319,0.351952,59667.0,59666.0,1.92431]
["bitfinex","BTCUSD",1724001881532,0.117317,59667.0,59666.0,1.92431]
["bitfinex","BTCUSD",1724001881762,0.351952,59667.0,59666.0,2.09086454]
["bitfinex","BTCUSD",1724001882001,0.586587,59667.0,59666.0,1.91931]
["bitfinex","BTCUSD",1724001882202,0.85395796,59667.0,59666.0,1.91931]
["bitfinex","BTCUSD",1724001882402,0.85395796,59667.0,59666.0,1.91946526]
["bitfinex","BTCUSD",1724001882403,0.118317,59667.0,59666.0,1.91946526]
["bitfinex","BTCUSD",1724001882652,0.002,59667.0,59666.0,2.3261388]
["bitfinex","BTCUSD",1724001882859,0.002,59667.0,59666.0,2.56062254]
["bitfinex","BTCUSD",1724001883065,0.001,59667.0,59666.0,2.73217708]
["bitfinex","BTCUSD",1724001883266,0.001,59667.0,59666.0,3.29335508]
["bitfinex","BTCUSD",1724001883492,0.008,59667.0,59666.0,2.82323234]
["bitfinex","BTCUSD",1724001883962,0.008,59667.0,59666.0,2.47127434]
["bitfinex","BTCUSD",1724001884168,0.008,59667.0,59666.0,2.58943808]
["bitfinex","BTCUSD",1724001884169,0.007,59667.0,59666.0,2.58943808]
["bitfinex","BTCUSD",1724001884344,0.007,59667.0,59666.0,2.82423234]
["bitfinex","BTCUSD",1724001884643,0.234569,59684.0,59672.0,0.117307]
["bitfinex","BTCUSD",1724001884857,0.234556,59688.0,59676.0,0.117299]
["bitfinex","BTCUSD",1724001885059,0.217266,59693.0,59692.0,0.00015526]
["bitfinex","BTCUSD",1724001885262,0.217266,59693.0,59677.0,0.23601577]
["bitfinex","BTCUSD",1724001885263,0.117272,59690.0,59688.0,0.0909]
["bitfinex","BTCUSD",1724001885462,0.117271,59691.0,59688.0,0.0909]
["bitfinex","BTCUSD",1724001885671,0.1,59693.0,59688.0,0.0909]
["bitfinex","BTCUSD",1724001885879,0.117274,59689.0,59688.0,0.0909]
["bitfinex","BTCUSD",1724001886290,0.351823,59689.0,59688.0,0.0909]
["bitfinex","BTCUSD",1724001886493,0.234556,59687.0,59686.0,0.00015526]
["bitfinex","BTCUSD",1724001886696,0.351834,59687.0,59686.0,0.00015526]
["bitfinex","BTCUSD",1724001887105,0.234556,59687.0,59680.0,0.00335063]
["bitfinex","BTCUSD",1724001887309,0.117286,59683.0,59680.0,0.00335063]
["bitfinex","BTCUSD",1724001887540,0.007,59691.0,59680.0,0.00335063]
["bitfinex","BTCUSD",1724001887541,0.234562,59686.0,59680.0,0.00335063]
["bitfinex","BTCUSD",1724001887749,0.117287,59683.0,59680.0,0.17490517]
["bitfinex","BTCUSD",1724001887957,0.117283,59685.0,59680.0,0.17490517]
["bitfinex","BTCUSD",1724001888151,0.117286,59683.0,59680.0,0.17490517]
["bitfinex","BTCUSD",1724001888487,0.118286,59683.0,59680.0,0.17155454]
["bitfinex","BTCUSD",1724001888667,0.352858,59683.0,59682.0,0.00015526]
["bitfinex","BTCUSD",1724001888900,0.351858,59683.0,59682.0,0.00015526]
["bitfinex","BTCUSD",1724001889314,0.117302,59675.0,59674.0,0.1166]
["bitfinex","BTCUSD",1724001889522,0.58651,59675.0,59674.0,0.11675526]
["bitfinex","BTCUSD",1724001889888,0.58651,59675.0,59674.0,0.1166]
["bitfinex","BTCUSD",1724001890085,0.58651,59675.0,59674.0,0.11675526]
["bitfinex","BTCUSD",1724001890895,0.58651,59675.0,59674.0,0.13753079]
["bitfinex","BTCUSD",1724001891092,0.117302,59675.0,59674.0,0.1166]
["bitfinex","BTCUSD",1724001891321,0.117302,59675.0,59674.0,0.1226]
["bitfinex","BTCUSD",1724001891322,0.352906,59675.0,59674.0,0.1226]
["bitfinex","BTCUSD",1724001891522,0.58851,59675.0,59674.0,0.13075526]
["bitfinex","BTCUSD",1724001891720,0.352906,59675.0,59674.0,0.1246]
["bitfinex","BTCUSD",1724001892094,0.353906,59675.0,59674.0,0.1346]
["bitfinex","BTCUSD",1724001892296,0.353906,59675.0,59674.0,0.1226]
["bitfinex","BTCUSD",1724001892297,0.36202695,59675.0,59674.0,0.1226]
["bitfinex","BTCUSD",1724001892497,0.36202695,59675.0,59674.0,0.13829512]
["bitfinex","BTCUSD",1724001892498,0.12642295,59675.0,59674.0,0.13829512]
["bitfinex","BTCUSD",1724001892698,0.00912095,59675.0,59674.0,0.13829512]
["bitfinex","BTCUSD",1724001893024,0.01012095,59675.0,59674.0,0.31920068]
["bitfinex","BTCUSD",1724001893203,0.001,59675.0,59674.0,0.67111268]
["bitfinex","BTCUSD",1724001893548,0.01012059,59675.0,59674.0,0.68545975]
["bitfinex","BTCUSD",1724001893747,0.001,59675.0,59674.0,0.70599526]
["bitfinex","BTCUSD",1724001894173,0.001,59675.0,59674.0,0.30865687]
["bitfinex","BTCUSD",1724001894376,0.001,59675.0,59674.0,0.31665687]
["bitfinex","BTCUSD",1724001894377,0.002,59675.0,59674.0,0.31665687]
["bitfinex","BTCUSD",1724001894582,0.12842244,59675.0,59674.0,0.14510233]
["bitfinex","BTCUSD",1724001894810,0.12842244,59675.0,59674.0,0.3412671]
["bitfinex","BTCUSD",1724001894811,0.01112044,59675.0,59674.0,0.3412671]
["bitfinex","BTCUSD",1724001895014,0.35185,59685.0,59684.0,0.00015526]
["bitfinex","BTCUSD",1724001895217,0.35185,59685.0,59682.0,0.00015526]
["bitfinex","BTCUSD",1724001895218,0.117287,59683.0,59682.0,0.00015526]
["bitfinex","BTCUSD",1724001895438,0.60457061,59683.0,59682.0,0.00015526]
["bitfinex","BTCUSD",1724001895640,0.62032451,59683.0,59682.0,0.00015526]
["bitfinex","BTCUSD",1724001895844,0.62032451,59683.0,59675.0,0.21729662]
["bitfinex","BTCUSD",1724001895845,0.117298,59677.0,59676.0,0.00015526]
["bitfinex","BTCUSD",1724001896045,0.12641864,59677.0,59676.0,0.20886049]
["bitfinex","BTCUSD",1724001896330,0.1173,59676.0,59674.0,0.1166]
["bitfinex","BTCUSD",1724001896587,0.1163,59689.0,59667.0,0.234633]
["bitfinex","BTCUSD",1724001896588,0.234566,59685.0,59682.0,0.00015526]
["bitfinex","BTCUSD",1724001896795,0.586412,59685.0,59684.0,0.00015526]
["bitfinex","BTCUSD",1724001896999,0.351852,59684.0,59683.0,0.01432702]
["bitfinex","BTCUSD",1724001897209,0.351852,59684.0,59680.0,0.00015526]
["bitfinex","BTCUSD",1724001897210,0.58645,59681.0,59680.0,0.00015526]
["bitfinex","BTCUSD",1724001897412,0.85492395,59681.0,59680.0,0.00015526]
["bitfinex","BTCUSD",1724001897603,0.87448448,59681.0,59680.0,0.00015526]
["bitfinex","BTCUSD",1724001898779,0.117315,59668.0,59667.0,0.0009097]
["bitfinex","BTCUSD",1724001898980,0.117315,59668.0,59667.0,0.52719453]
["bitfinex","BTCUSD",1724001898981,0.60471683,59668.0,59667.0,0.52719453]
["bitfinex","BTCUSD",1724001899162,0.85510195,59668.0,59667.0,0.01526418]
["bitfinex","BTCUSD",1724001899364,0.83022719,59668.0,59667.0,0.01541944]
["bitfinex","BTCUSD",1724001899662,0.83022719,59668.0,59667.0,0.08697398]
["bitfinex","BTCUSD",1724001899663,0.38583285,59668.0,59667.0,0.08697398]
["bitfinex","BTCUSD",1724001900087,0.38583381,59668.0,59667.0,0.21172642]
["bitfinex","BTCUSD",1724001900355,0.38583459,59668.0,59667.0,0.21172642]
["bitfinex","BTCUSD",1724001900733,0.37008368,59668.0,59667.0,0.12475244]
["bitfinex","BTCUSD",1724001900945,0.37008368,59668.0,59667.0,0.12780324]
["bitfinex","BTCUSD",1724001900946,0.62146578,59668.0,59667.0,0.12780324]
["bitfinex","BTCUSD",1724001901144,0.38683648,59668.0,59667.0,0.13054178]
["bitfinex","BTCUSD",1724001901351,0.15220548,59668.0,59667.0,0.20109623]
["bitfinex","BTCUSD",1724001901549,0.13745377,59668.0,59667.0,0.20809623]
["bitfinex","BTCUSD",1724001901792,0.13745377,59668.0,59667.0,0.13754178]
["bitfinex","BTCUSD",1724001902005,0.02013877,59668.0,59667.0,0.13754178]
["bitfinex","BTCUSD",1724001902338,0.02013877,59668.0,59667.0,0.15808077]
["bitfinex","BTCUSD",1724001902722,0.02013877,59668.0,59667.0,0.15908077]
["bitfinex","BTCUSD",1724001902945,0.02013877,59668.0,59667.0,0.58455231]
["bitfinex","BTCUSD",1724001903147,0.02013993,59668.0,59667.0,0.99074185]
["bitfinex","BTCUSD",1724001903418,0.02014119,59668.0,59667.0,0.98774052]
["bitfinex","BTCUSD",1724001903543,0.02014119,59668.0,59667.0,1.22237552]
["bitfinex","BTCUSD",1724001903750,1e-08,59668.0,59667.0,1.22337552]
["bitfinex","BTCUSD",1724001903951,1e-08,59668.0,59667.0,0.98774052]
["bitfinex","BTCUSD",1724001904178,0.01575461,59678.0,59670.0,0.117311]
["bitfinex","BTCUSD",1724001904386,0.117304,59674.0,59671.0,0.19544323]
["bitfinex","BTCUSD",1724001904578,0.117305,59674.0,59672.0,0.05381098]
["bitfinex","BTCUSD",1724001904790,0.117305,59674.0,59673.0,0.02053766]
["bitfinex","BTCUSD",1724001905003,0.351913,59674.0,59673.0,0.02053766]
["bitfinex","BTCUSD",1724001905254,1.10324456,59674.0,59673.0,0.01337002]
["bitfinex","BTCUSD",1724001905473,1.25677819,59674.0,59673.0,0.01337002]
["bitfinex","BTCUSD",1724001905645,0.821208,59668.0,59667.0,0.007]
["bitfinex","BTCUSD",1724001905869,0.821208,59668.0,59655.0,0.1114]
["bitfinex","BTCUSD",1724001905870,0.351952,59667.0,59655.0,0.1114]
["bitfinex","BTCUSD",1724001906080,0.36770661,59667.0,59655.0,0.1114]
["bitfinex","BTCUSD",1724001906290,0.83697661,59667.0,59655.0,0.1114]
["bitfinex","BTCUSD",1724001906500,0.86184568,59667.0,59655.0,0.1114]
["bitfinex","BTCUSD",1724001906735,0.88140812,59667.0,59655.0,0.1114]
["bitfinex","BTCUSD",1724001907147,0.64668151,59667.0,59655.0,0.1114]
["bitfinex","BTCUSD",1724001907350,0.586587,59667.0,59655.0,0.1114]
["bitfinex","BTCUSD",1724001907555,0.88131622,59667.0,59655.0,0.1114]
["bitfinex","BTCUSD",1724001907984,0.91505218,59667.0,59666.0,1.92831]
["bitfinex","BTCUSD",1724001908197,1.15376096,59667.0,59666.0,1.93631]
["bitfinex","BTCUSD",1724001908400,1.18649692,59667.0,59666.0,1.94968653]
["bitfinex","BTCUSD",1724001909011,1.18649692,59667.0,59666.0,1.94168653]
["bitfinex","BTCUSD",1724001909012,1.18549692,59667.0,59666.0,1.94168653]
["bitfinex","BTCUSD",1724001909243,1.18549692,59667.0,59666.0,1.93268653]
["bitfinex","BTCUSD",1724001909244,1.18449692,59667.0,59666.0,1.93268653]
["bitfinex","BTCUSD",1724001909438,1.42013192,59667.0,59666.0,1.94068653]
["bitfinex","BTCUSD",1724001909639,1.52923192,59667.0,59666.0,1.94068653]
["bitfinex","BTCUSD",1724001909853,1.55123192,59667.0,59666.0,1.93268653]
["bitfinex","BTCUSD",1724001910122,0.001,59652.0,59631.0,0.048224]
["bitfinex","BTCUSD",1724001910359,0.001,59652.0,59627.0,0.067182]
["bitfinex","BTCUSD",1724001910360,0.117374,59638.0,59637.0,0.51177509]
["bitfinex","BTCUSD",1724001910687,0.352183,59628.0,59627.0,0.067182]
["bitfinex","BTCUSD",1724001910929,0.234766,59634.0,59626.0,0.143686]
["bitfinex","BTCUSD",1724001910930,0.117396,59627.0,59626.0,0.143686]
["bitfinex","BTCUSD",1724001911178,0.352188,59627.0,59626.0,0.009086]
["bitfinex","BTCUSD",1724001911405,0.117393,59629.0,59626.0,0.009086]
["bitfinex","BTCUSD",1724001911645,0.234766,59634.0,59626.0,0.009086]
["bitfinex","BTCUSD",1724001911870,0.117396,59627.0,59626.0,0.009086]
["bitfinex","BTCUSD",1724001912117,0.118396,59627.0,59626.0,0.014086]
["bitfinex","BTCUSD",1724001912429,0.58798,59627.0,59626.0,0.014086]
["bitfinex","BTCUSD",1724001912697,0.58798,59627.0,59626.0,0.009086]
["bitfinex","BTCUSD",1724001912698,0.58698,59627.0,59626.0,0.009086]
["bitfinex","BTCUSD",1724001912935,0.11947492,59638.0,59627.0,0.1346]
["bitfinex","BTCUSD",1724001913225,0.1359,59643.0,59626.0,0.009086]
["bitfinex","BTCUSD",1724001913226,0.117396,59627.0,59626.0,0.011086]
["bitfinex","BTCUSD",1724001913464,0.352188,59627.0,59626.0,0.011086]
["bitfinex","BTCUSD",1724001913712,0.117396,59627.0,59626.0,0.011086]
["bitfinex","BTCUSD",1724001913959,0.334736,59642.0,59626.0,0.015086]
["bitfinex","BTCUSD",1724001913960,0.1,59642.0,59626.0,0.015086]
["bitfinex","BTCUSD",1724001914197,0.11572745,59642.0,59628.0,0.1114]
["bitfinex","BTCUSD",1724001914435,0.1359,59648.0,59629.0,0.04995263]
["bitfinex","BTCUSD",1724001914436,0.01572745,59647.0,59629.0,0.04995263]
["bitfinex","BTCUSD",1724001914714,0.54851566,59646.0,59629.0,0.21850717]
["bitfinex","BTCUSD",1724001914940,0.01572894,59645.0,59628.0,0.1114]
["bitfinex","BTCUSD",1724001915219,0.1359,59648.0,59628.0,0.1114]
["bitfinex","BTCUSD",1724001915220,0.586962,59629.0,59628.0,0.1114]
["bitfinex","BTCUSD",1724001915460,0.821747,59629.0,59628.0,0.1124]
["bitfinex","BTCUSD",1724001915954,0.58698,59627.0,59626.0,0.009086]
["bitfinex","BTCUSD",1724001916199,0.59608595,59627.0,59626.0,0.009086]
["bitfinex","BTCUSD",1724001916442,0.83087795,59627.0,59626.0,0.009086]
["bitfinex","BTCUSD",1724001916684,0.83982513,59627.0,59626.0,0.009086]
["bitfinex","BTCUSD",1724001917351,0.60503313,59627.0,59626.0,0.0211346]
["bitfinex","BTCUSD",1724001917560,0.60503313,59627.0,59626.0,0.009086]
["bitfinex","BTCUSD",1724001917561,0.60503305,59627.0,59626.0,0.009086]
["bitfinex","BTCUSD",1724001918038,0.60503303,59627.0,59626.0,0.009086]
["bitfinex","BTCUSD",1724001918314,0.83982503,59627.0,59626.0,0.009086]
["bitfinex","BTCUSD",1724001918527,0.59708524,59627.0,59626.0,0.015086]
["bitfinex","BTCUSD",1724001918761,0.59808524,59627.0,59626.0,0.0307346]
["bitfinex","BTCUSD",1724001919012,0.58698,59627.0,59626.0,0.1568346]
["bitfinex","BTCUSD",1724001919243,0.59598,59627.0,59626.0,0.144186]
["bitfinex","BTCUSD",1724001919447,0.60198,59627.0,59626.0,0.145186]
["bitfinex","BTCUSD",1724001919683,0.86612956,59627.0,59626.0,0.010086]
["bitfinex","BTCUSD",1724001919900,0.86612956,59627.0,59618.0,0.0119804]
["bitfinex","BTCUSD",1724001919901,0.58706,59619.0,59618.0,0.0119804]
["bitfinex","BTCUSD",1724001920116,0.58706,59619.0,59611.0,0.0002]
["bitfinex","BTCUSD",1724001920117,1.38601096,59619.0,59611.0,0.0002]
["bitfinex","BTCUSD",1724001920358,1.38601096,59619.0,59606.0,1e-06]
["bitfinex","BTCUSD",1724001920359,1.107648,59607.0,59606.0,1e-06]
["bitfinex","BTCUSD",1724001920573,1.107648,59607.0,59586.0,0.0093762]
["bitfinex","BTCUSD",1724001920574,0.822255,59592.0,59589.0,0.51177509]
["bitfinex","BTCUSD",1724001920783,0.63971467,59592.0,59589.0,0.51177509]
["bitfinex","BTCUSD",1724001920989,0.16074765,59592.0,59586.0,0.0093762]
["bitfinex","BTCUSD",1724001921213,0.41479854,59592.0,59586.0,0.0093762]
["bitfinex","BTCUSD",1724001921422,0.41479854,59592.0,59563.0,0.0109552]
["bitfinex","BTCUSD",1724001921423,1.664,59565.0,59563.0,0.0109552]
["bitfinex","BTCUSD",1724001921638,0.86225261,59564.0,59563.0,2e-07]
["bitfinex","BTCUSD",1724001921853,1.53671791,59564.0,59563.0,2e-07]
["bitfinex","BTCUSD",1724001922058,1.53771791,59564.0,59563.0,2e-07]
["bitfinex","BTCUSD",1724001922262,1.53771791,59564.0,59533.0,0.0109835]
["bitfinex","BTCUSD",1724001922263,0.587897,59534.0,59533.0,0.0109835]
["bitfinex","BTCUSD",1724001922476,0.70025398,59534.0,59533.0,0.0109835]
["bitfinex","BTCUSD",1724001922698,1.05841298,59534.0,59533.0,0.0109835]
["bitfinex","BTCUSD",1724001923575,1.25841298,59534.0,59533.0,0.0109835]
["bitfinex","BTCUSD",1724001923786,1.74917198,59534.0,59533.0,0.0109835]
["bitfinex","BTCUSD",1724001923993,1.74917198,59534.0,59531.0,0.009297]
["bitfinex","BTCUSD",1724001923994,0.352863,59513.0,59512.0,0.24535054]
["bitfinex","BTCUSD",1724001924218,0.40728358,59513.0,59512.0,0.24535054]
["bitfinex","BTCUSD",1724001924437,1.16266758,59513.0,59512.0,0.24535054]
["bitfinex","BTCUSD",1724001924657,1.39666758,59513.0,59512.0,0.24535054]
["bitfinex","BTCUSD",1724001924866,0.43004158,59513.0,59512.0,0.24535054]
["bitfinex","BTCUSD",1724001925077,0.33004158,59513.0,59512.0,0.24535054]
["bitfinex","BTCUSD",1724001925292,0.05442058,59513.0,59512.0,0.24535054]
["bitfinex","BTCUSD",1724001925516,0.64252558,59513.0,59512.0,0.24535054]
["bitfinex","BTCUSD",1724001925726,0.77752558,59513.0,59512.0,0.24535054]
["bitfinex","BTCUSD",1724001926017,0.75352558,59513.0,59512.0,0.24535054]
["bitfinex","BTCUSD",1724001926226,0.01748884,59525.0,59512.0,0.24535054]
["bitfinex","BTCUSD",1724001926443,0.01748884,59525.0,59513.0,0.1049]
["bitfinex","BTCUSD",1724001926657,0.05357363,59524.0,59513.0,0.1049]
["bitfinex","BTCUSD",1724001926868,0.23516,59534.0,59513.0,0.1049]
["bitfinex","BTCUSD",1724001926869,0.135,59546.0,59516.0,0.001]
["bitfinex","BTCUSD",1724001927076,0.135,59546.0,59514.0,0.22346922]
["bitfinex","BTCUSD",1724001927077,0.51177509,59533.0,59514.0,0.04855505]
["bitfinex","BTCUSD",1724001927285,0.05286796,59533.0,59515.0,0.22894652]
["bitfinex","BTCUSD",1724001927513,0.05286796,59533.0,59525.0,0.117595]
["bitfinex","BTCUSD",1724001927733,0.0370102,59545.0,59518.0,0.001]
["bitfinex","BTCUSD",1724001927937,0.0370102,59545.0,59527.0,0.235186]
["bitfinex","BTCUSD",1724001927938,0.05223296,59539.0,59527.0,0.235186]
["bitfinex","BTCUSD",1724001928142,0.05223296,59539.0,59533.0,0.11758]
["bitfinex","BTCUSD",1724001928353,0.05223296,59539.0,59534.0,0.117579]
["bitfinex","BTCUSD",1724001928564,0.05223296,59539.0,59528.0,0.1351]
["bitfinex","BTCUSD",1724001928775,0.235087,59553.0,59536.0,0.117575]
["bitfinex","BTCUSD",1724001928982,0.003,59568.0,59535.0,0.235153]
["bitfinex","BTCUSD",1724001928983,0.67922454,59552.0,59535.0,0.235153]
["bitfinex","BTCUSD",1724001929219,0.16744945,59552.0,59540.0,0.117567]
["bitfinex","BTCUSD",1724001929458,0.04990545,59552.0,59536.0,0.0340053]
["bitfinex","BTCUSD",1724001929691,0.117548,59550.0,59539.0,0.117569]
["bitfinex","BTCUSD",1724001929931,0.04990545,59549.0,59537.0,0.117573]
["bitfinex","BTCUSD",1724001930168,0.001,59539.0,59538.0,0.3749613]
["bitfinex","BTCUSD",1724001930639,0.04955291,59555.0,59538.0,0.0222473]
["bitfinex","BTCUSD",1724001930890,0.235055,59561.0,59538.0,0.0222473]
["bitfinex","BTCUSD",1724001930891,0.117531,59559.0,59540.0,0.235135]
["bitfinex","BTCUSD",1724001931068,0.135,59579.0,59551.0,0.23509]
["bitfinex","BTCUSD",1724001931323,0.51177509,59575.0,59555.0,0.1351]
["bitfinex","BTCUSD",1724001931536,0.0470155,59574.0,59560.0,0.117527]
["bitfinex","BTCUSD",1724001931746,0.0470155,59574.0,59555.0,0.1351]
["bitfinex","BTCUSD",1724001931747,0.117513,59568.0,59559.0,0.117529]
["bitfinex","BTCUSD",1724001931961,0.04722689,59568.0,59560.0,0.0117529]
["bitfinex","BTCUSD",1724001932169,0.117513,59568.0,59560.0,0.0117529]
["bitfinex","BTCUSD",1724001932386,0.001,59585.0,59556.0,0.1049]
["bitfinex","BTCUSD",1724001932595,0.235016,59571.0,59557.0,0.047508]
["bitfinex","BTCUSD",1724001932807,0.235016,59571.0,59560.0,0.001]
["bitfinex","BTCUSD",1724001932808,0.001,59561.0,59560.0,0.001]
["bitfinex","BTCUSD",1724001933048,0.723632,59561.0,59560.0,0.001]
["bitfinex","BTCUSD",1724001933270,0.117558,59545.0,59544.0,0.51177509]
["bitfinex","BTCUSD",1724001933499,0.352674,59545.0,59544.0,0.51177509]
["bitfinex","BTCUSD",1724001933711,0.370053,59561.0,59535.0,0.1351]
["bitfinex","BTCUSD",1724001933712,0.1,59559.0,59535.0,0.1351]
["bitfinex","BTCUSD",1724001933917,0.117556,59546.0,59535.0,0.0591]
["bitfinex","BTCUSD",1724001934126,0.235098,59550.0,59537.0,0.235147]
["bitfinex","BTCUSD",1724001934349,0.04955291,59558.0,59537.0,0.17155454]
["bitfinex","BTCUSD",1724001934563,0.2351,59549.0,59537.0,0.28912754]
["bitfinex","BTCUSD",1724001934776,0.117557,59546.0,59537.0,0.117573]
["bitfinex","BTCUSD",1724001935017,0.117557,59546.0,59538.0,0.00335843]
["bitfinex","BTCUSD",1724001935228,0.04914948,59556.0,59539.0,0.2954516]
["bitfinex","BTCUSD",1724001935440,0.04914948,59556.0,59541.0,0.117564]
["bitfinex","BTCUSD",1724001935655,0.1585016,59570.0,59544.0,0.117559]
["bitfinex","BTCUSD",1724001935867,0.001,59561.0,59545.0,0.00335801]
["bitfinex","BTCUSD",1724001936111,0.001,59561.0,59548.0,0.117551]
["bitfinex","BTCUSD",1724001936112,0.117537,59556.0,59548.0,0.117551]
["bitfinex","BTCUSD",1724001936323,0.235068,59558.0,59549.0,0.00335801]
["bitfinex","BTCUSD",1724001936530,0.135,59570.0,59547.0,0.1049]
["bitfinex","BTCUSD",1724001936531,0.117552,59548.0,59547.0,0.1049]
["bitfinex","BTCUSD",1724001937157,0.352656,59548.0,59547.0,0.1049]
["bitfinex","BTCUSD",1724001937363,0.04823301,59557.0,59539.0,0.1049]
["bitfinex","BTCUSD",1724001938316,0.1,59563.0,59540.0,0.174913]
["bitfinex","BTCUSD",1724001938317,0.235064,59559.0,59540.0,0.174913]
["bitfinex","BTCUSD",1724001938568,0.117541,59554.0,59541.0,0.0279813]
["bitfinex","BTCUSD",1724001938841,0.001,59558.0,59549.0,0.001]
["bitfinex","BTCUSD",1724001939080,0.1,59571.0,59550.0,0.1632]
["bitfinex","BTCUSD",1724001939340,0.117535,59557.0,59551.0,0.0033578]
["bitfinex","BTCUSD",1724001939567,0.001,59557.0,59550.0,0.1632]
["bitfinex","BTCUSD",1724001939802,0.235046,59563.0,59553.0,0.117541]
["bitfinex","BTCUSD",1724001939803,0.117527,59561.0,59553.0,0.117541]
["bitfinex","BTCUSD",1724001940037,0.117526,59562.0,59554.0,0.12089674]
["bitfinex","BTCUSD",1724001940266,0.235036,59566.0,59552.0,0.46559148]
["bitfinex","BTCUSD",1724001940503,0.235017,59571.0,59557.0,0.13]
["bitfinex","BTCUSD",1724001940741,0.0599,59584.0,59557.0,0.13]
["bitfinex","BTCUSD",1724001940742,0.001,59558.0,59557.0,0.13]
["bitfinex","BTCUSD",1724001940979,0.001,59558.0,59557.0,0.247534]
["bitfinex","BTCUSD",1724001941398,0.001,59558.0,59557.0,0.13]
["bitfinex","BTCUSD",1724001942129,0.001,59558.0,59557.0,0.247534]
["bitfinex","BTCUSD",1724001942363,0.001,59558.0,59557.0,0.29589397]
["bitfinex","BTCUSD",1724001942588,0.001,59558.0,59557.0,0.13]
["bitfinex","BTCUSD",1724001943446,0.001,59558.0,59557.0,0.247534]
["bitfinex","BTCUSD",1724001943868,0.001,59558.0,59557.0,0.13]
["bitfinex","BTCUSD",1724001943869,0.58866,59558.0,59557.0,0.13]
["bitfinex","BTCUSD",1724001944105,0.58866,59558.0,59539.0,0.002]
["bitfinex","BTCUSD",1724001944106,0.352638,59551.0,59547.0,0.13]
["bitfinex","BTCUSD",1724001944324,0.117538,59555.0,59547.0,0.13]
["bitfinex","BTCUSD",1724001944559,0.04773961,59563.0,59547.0,0.13]
["bitfinex","BTCUSD",1724001944767,0.117546,59551.0,59550.0,0.19252]
["bitfinex","BTCUSD",1724001945017,0.235058,59560.0,59551.0,0.01499931]
["bitfinex","BTCUSD",1724001945233,0.0129222,59579.0,59554.0,0.117539]
["bitfinex","BTCUSD",1724001945234,0.0099222,59579.0,59554.0,0.117539]
["bitfinex","BTCUSD",1724001945444,0.04748884,59588.0,59552.0,0.17155454]
["bitfinex","BTCUSD",1724001945445,0.51177509,59571.0,59552.0,0.18656205]
["bitfinex","BTCUSD",1724001945656,0.001,59561.0,59555.0,0.01499226]
["bitfinex","BTCUSD",1724001945868,0.001,59561.0,59553.0,0.15644921]
["bitfinex","BTCUSD",1724001946102,0.04710533,59570.0,59556.0,0.01498718]
["bitfinex","BTCUSD",1724001946103,0.117521,59564.0,59556.0,0.01498718]
["bitfinex","BTCUSD",1724001946361,0.04710533,59570.0,59554.0,0.04029828]
["bitfinex","BTCUSD",1724001946362,0.001,59560.0,59554.0,0.04029828]
["bitfinex","BTCUSD",1724001946589,0.235038,59565.0,59557.0,0.0149821]
["bitfinex","BTCUSD",1724001946815,0.235031,59567.0,59555.0,0.2748355]
["bitfinex","BTCUSD",1724001947036,0.001,59561.0,59558.0,0.01497702]
["bitfinex","BTCUSD",1724001947254,0.001,59561.0,59559.0,0.2932]
["bitfinex","BTCUSD",1724001947475,0.235007,59573.0,59560.0,0.0661614]
["bitfinex","BTCUSD",1724001947710,0.235032,59567.0,59560.0,0.08110903]
["bitfinex","BTCUSD",1724001948166,0.117515,59567.0,59560.0,0.08110903]
["bitfinex","BTCUSD",1724001948387,0.235022,59569.0,59561.0,0.0374309]
["bitfinex","BTCUSD",1724001948623,0.117517,59566.0,59561.0,0.0374309]
["bitfinex","BTCUSD",1724001948837,0.117517,59566.0,59562.0,0.01493747]
["bitfinex","BTCUSD",1724001949066,0.235026,59568.0,59562.0,0.01493747]
["bitfinex","BTCUSD",1724001949314,0.04618931,59580.0,59561.0,0.0374309]
["bitfinex","BTCUSD",1724001949315,0.1266134,59567.0,59563.0,0.04117298]
["bitfinex","BTCUSD",1724001949525,0.117513,59568.0,59563.0,0.05610537]
["bitfinex","BTCUSD",1724001949735,0.117515,59567.0,59563.0,0.05610537]
["bitfinex","BTCUSD",1724001949946,0.001,59566.0,59563.0,0.05610537]
["bitfinex","BTCUSD",1724001950159,0.117517,59566.0,59563.0,0.05610537]
["bitfinex","BTCUSD",1724001950376,0.235022,59569.0,59563.0,0.05610537]
["bitfinex","BTCUSD",1724001950578,0.11752,59564.0,59563.0,0.01593239]
["bitfinex","BTCUSD",1724001950787,0.001,59567.0,59563.0,0.01593239]
["bitfinex","BTCUSD",1724001950788,0.001,59567.0,59563.0,0.01828973]
["bitfinex","BTCUSD",1724001951007,0.000826,59572.0,59564.0,0.00335703]
["bitfinex","BTCUSD",1724001951216,0.00909908,59571.0,59565.0,0.117518]
["bitfinex","BTCUSD",1724001951481,0.00909908,59570.0,59568.0,0.117512]
["bitfinex","BTCUSD",1724001951694,0.000826,59572.0,59568.0,0.003357]
["bitfinex","BTCUSD",1724001951902,0.000826,59572.0,59569.0,0.01486897]
["bitfinex","BTCUSD",1724001951903,0.00909943,59571.0,59569.0,0.01486897]
["bitfinex","BTCUSD",1724001952116,0.000826,59572.0,59568.0,0.003357]
["bitfinex","BTCUSD",1724001952326,0.000826,59572.0,59569.0,0.01375451]
["bitfinex","BTCUSD",1724001952531,0.000826,59572.0,59569.0,0.01486897]
["bitfinex","BTCUSD",1724001952741,0.118331,59572.0,59569.0,0.01486897]
["bitfinex","BTCUSD",1724001952952,0.0091013,59571.0,59568.0,0.007]
["bitfinex","BTCUSD",1724001953181,0.001826,59572.0,59570.0,0.0148639]
["bitfinex","BTCUSD",1724001953395,0.00910149,59571.0,59569.0,0.01486897]
["bitfinex","BTCUSD",1724001953606,0.002826,59572.0,59570.0,0.00335705]
["bitfinex","BTCUSD",1724001953821,0.001826,59572.0,59570.0,0.01822095]
["bitfinex","BTCUSD",1724001954044,0.001826,59572.0,59571.0,0.19014856]
["bitfinex","BTCUSD",1724001954255,0.001826,59572.0,59571.0,0.1632]
["bitfinex","BTCUSD",1724001954521,0.001826,59572.0,59571.0,0.17805882]
["bitfinex","BTCUSD",1724001954522,0.01092774,59572.0,59571.0,0.17805882]
["bitfinex","BTCUSD",1724001954760,0.60707451,59572.0,59571.0,0.01485882]
["bitfinex","BTCUSD",1724001955000,0.90350081,59572.0,59571.0,0.01485882]
["bitfinex","BTCUSD",1724001955241,0.587552,59569.0,59568.0,0.007]
["bitfinex","BTCUSD",1724001955480,0.33940787,59569.0,59556.0,0.117535]
["bitfinex","BTCUSD",1724001955720,0.01903306,59571.0,59555.0,0.398275]
["bitfinex","BTCUSD",1724001955721,0.117517,59566.0,59555.0,0.398275]
["bitfinex","BTCUSD",1724001955955,0.01772651,59565.0,59559.0,0.15932]
["bitfinex","BTCUSD",1724001956187,0.01772651,59564.0,59559.0,0.15932]
["bitfinex","BTCUSD",1724001956432,0.01772651,59564.0,59559.0,0.13]
["bitfinex","BTCUSD",1724001956433,0.00910174,59563.0,59559.0,0.13]
["bitfinex","BTCUSD",1724001956726,0.117526,59561.0,59560.0,0.01484893]
["bitfinex","BTCUSD",1724001956964,0.13525408,59561.0,59560.0,0.01484893]
["bitfinex","BTCUSD",1724001957198,0.13525408,59561.0,59559.0,0.13]
["bitfinex","BTCUSD",1724001957442,0.03344922,59560.0,59559.0,0.13]
["bitfinex","BTCUSD",1724001957675,0.15097722,59560.0,59559.0,0.15057313]
["bitfinex","BTCUSD",1724001957909,0.15097722,59560.0,59559.0,0.13]
["bitfinex","BTCUSD",1724001958395,0.15097722,59560.0,59559.0,0.15057329]
["bitfinex","BTCUSD",1724001958396,0.64591258,59560.0,59559.0,0.15057329]
["bitfinex","BTCUSD",1724001958632,0.42078352,59560.0,59559.0,0.13]
["bitfinex","BTCUSD",1724001958865,0.42078352,59560.0,59559.0,0.15932]
["bitfinex","BTCUSD",1724001958866,0.05827058,59560.0,59559.0,0.15932]
["bitfinex","BTCUSD",1724001959108,0.03344922,59560.0,59559.0,0.46897793]
["bitfinex","BTCUSD",1724001959336,0.01772808,59560.0,59559.0,0.70403893]
["bitfinex","BTCUSD",1724001959571,0.01772808,59560.0,59559.0,1.17416093]
["bitfinex","BTCUSD",1724001959819,0.003,59566.0,59565.0,0.352555]
["bitfinex","BTCUSD",1724001960055,0.02072871,59566.0,59565.0,0.19684795]
["bitfinex","BTCUSD",1724001960541,0.0207288,59566.0,59565.0,0.24022995]
["bitfinex","BTCUSD",1724001960775,0.62103335,59566.0,59565.0,0.02057025]
["bitfinex","BTCUSD",1724001961044,0.11474807,59566.0,59550.0,0.05885788]
["bitfinex","BTCUSD",1724001961286,0.11474807,59566.0,59565.0,0.005]
["bitfinex","BTCUSD",1724001961287,0.588582,59566.0,59565.0,0.005]
["bitfinex","BTCUSD",1724001961529,0.117546,59551.0,59547.0,0.1266]
["bitfinex","BTCUSD",1724001961759,0.07829926,59566.0,59547.0,0.1266]
["bitfinex","BTCUSD",1724001961760,0.01772642,59550.0,59548.0,0.05521026]
["bitfinex","BTCUSD",1724001961991,0.01772642,59549.0,59548.0,0.03463579]
["bitfinex","BTCUSD",1724001962221,0.01772642,59549.0,59548.0,0.05521064]
["bitfinex","BTCUSD",1724001962696,0.01772642,59549.0,59548.0,0.58577924]
["bitfinex","BTCUSD",1724001962925,0.01571868,59561.0,59559.0,0.0009086]
["bitfinex","BTCUSD",1724001963175,0.03344447,59560.0,59559.0,0.0009086]
["bitfinex","BTCUSD",1724001963616,0.14233806,59565.0,59560.0,0.1266]
["bitfinex","BTCUSD",1724001963617,0.01571864,59561.0,59560.0,0.1266]
["bitfinex","BTCUSD",1724001963824,0.01772618,59561.0,59560.0,0.31872799]
["bitfinex","BTCUSD",1724001964240,0.01772618,59561.0,59560.0,0.14717345]
["bitfinex","BTCUSD",1724001964495,0.37030518,59561.0,59560.0,0.14717345]
["bitfinex","BTCUSD",1724001964698,0.15097082,59561.0,59560.0,0.14717345]
["bitfinex","BTCUSD",1724001964921,0.38602382,59561.0,59560.0,0.14717345]
["bitfinex","BTCUSD",1724001965124,0.03344482,59561.0,59560.0,0.14717345]
["bitfinex","BTCUSD",1724001965331,0.01872618,59561.0,59560.0,0.91572696]
["bitfinex","BTCUSD",1724001965537,0.01872551,59561.0,59560.0,1.02358052]
["bitfinex","BTCUSD",1724001965949,0.01872551,59561.0,59560.0,1.18748052]
["bitfinex","BTCUSD",1724001966171,0.0101001,59561.0,59560.0,1.18448052]
["bitfinex","BTCUSD",1724001966413,0.001,59561.0,59560.0,1.42053752]
["bitfinex","BTCUSD",1724001966636,0.001,59561.0,59560.0,1.18548052]
["bitfinex","BTCUSD",1724001967436,0.000826,59567.0,59562.0,0.1609]
["bitfinex","BTCUSD",1724001967640,0.00909984,59566.0,59563.0,0.19212354]
["bitfinex","BTCUSD",1724001967811,0.0176041,59565.0,59564.0,0.020569]
["bitfinex","BTCUSD",1724001968017,0.0176041,59565.0,59564.0,0.0358859]
["bitfinex","BTCUSD",1724001968383,0.0176041,59565.0,59564.0,0.1534059]
["bitfinex","BTCUSD",1724001968595,0.00909968,59565.0,59564.0,0.3884469]
["bitfinex","BTCUSD",1724001968793,0.00909968,59565.0,59564.0,0.56335846]
["bitfinex","BTCUSD",1724001968975,0.001,59565.0,59564.0,0.33331746]
["bitfinex","BTCUSD",1724001969195,0.001,59565.0,59564.0,0.56500144]
["bitfinex","BTCUSD",1724001969315,0.000826,59567.0,59566.0,0.117516]
["bitfinex","BTCUSD",1724001969513,0.000826,59567.0,59566.0,0.020569]
["bitfinex","BTCUSD",1724001969733,0.36246745,59567.0,59566.0,0.03683403]
["bitfinex","BTCUSD",1724001969988,0.13594191,59567.0,59566.0,0.03276777]
["bitfinex","BTCUSD",1724001970187,0.37097091,59567.0,59566.0,0.03276777]
["bitfinex","BTCUSD",1724001970387,0.13594191,59567.0,59566.0,0.03276777]
["bitfinex","BTCUSD",1724001970595,0.37097091,59567.0,59566.0,0.01219877]
["bitfinex","BTCUSD",1724001970839,0.15165645,59567.0,59566.0,0.01219877]
["bitfinex","BTCUSD",1724001971041,0.117518,59565.0,59560.0,0.1266]
["bitfinex","BTCUSD",1724001971272,0.117522,59563.0,59561.0,0.03332284]
["bitfinex","BTCUSD",1724001971480,0.235037,59565.0,59561.0,0.01275086]
["bitfinex","BTCUSD",1724001971704,0.00850377,59562.0,59561.0,0.01275086]
["bitfinex","BTCUSD",1724001971914,0.001826,59567.0,59566.0,0.006]
["bitfinex","BTCUSD",1724001972165,0.01092383,59567.0,59566.0,0.55403225]
["bitfinex","BTCUSD",1724001972378,0.000826,59567.0,59566.0,1.30859825]
["bitfinex","BTCUSD",1724001972600,0.000826,59567.0,59566.0,1.20292767]
["bitfinex","BTCUSD",1724001973023,0.000826,59567.0,59566.0,1.43896067]
["bitfinex","BTCUSD",1724001973237,0.000826,59567.0,59566.0,1.455241]
["bitfinex","BTCUSD",1724001973670,0.000826,59567.0,59566.0,1.45388431]
["bitfinex","BTCUSD",1724001973905,0.000826,59567.0,59566.0,1.45588431]
["bitfinex","BTCUSD",1724001974125,0.000826,59567.0,59566.0,1.45188431]
["bitfinex","BTCUSD",1724001974339,0.001826,59567.0,59566.0,1.45788431]
["bitfinex","BTCUSD",1724001974558,0.000826,59567.0,59566.0,1.45188431]
["bitfinex","BTCUSD",1724001974788,0.000826,59567.0,59566.0,1.45388431]
["bitfinex","BTCUSD",1724001974995,0.001826,59567.0,59566.0,1.46688431]
["bitfinex","BTCUSD",1724001975215,0.001826,59567.0,59566.0,1.46888431]
["bitfinex","BTCUSD",1724001975435,0.001826,59567.0,59566.0,1.69991731]
["bitfinex","BTCUSD",1724001975644,0.000826,59572.0,59566.0,1.69991731]
["bitfinex","BTCUSD",1724001975645,0.000826,59572.0,59571.0,0.719132]
["bitfinex","BTCUSD",1724001975855,0.000826,59572.0,59571.0,1.30317156]
["bitfinex","BTCUSD",1724001976070,0.000826,59572.0,59571.0,1.59702655]
["bitfinex","BTCUSD",1724001976281,0.00850269,59595.0,59585.0,0.2875]
["bitfinex","BTCUSD",1724001976515,0.51177509,59592.0,59591.0,0.117467]
["bitfinex","BTCUSD",1724001976722,0.2349,59600.0,59591.0,0.036674]
["bitfinex","BTCUSD",1724001976936,0.2349,59600.0,59592.0,0.01910537]
["bitfinex","BTCUSD",1724001976937,0.117454,59598.0,59592.0,0.01910537]
["bitfinex","BTCUSD",1724001977146,0.0091016,59597.0,59592.0,0.01910537]
["bitfinex","BTCUSD",1724001977399,0.35844445,59619.0,59594.0,0.003]
["bitfinex","BTCUSD",1724001977400,0.01572183,59604.0,59594.0,0.003]
["bitfinex","BTCUSD",1724001977608,0.01572183,59604.0,59592.0,0.17491012]
["bitfinex","BTCUSD",1724001977609,0.117445,59602.0,59595.0,0.02275653]
["bitfinex","BTCUSD",1724001977832,0.01760469,59603.0,59595.0,0.02275653]
["bitfinex","BTCUSD",1724001977833,0.00910209,59601.0,59595.0,0.02275653]
["bitfinex","BTCUSD",1724001978049,0.00910209,59600.0,59596.0,0.01943111]
["bitfinex","BTCUSD",1724001978268,0.002,59598.0,59597.0,0.00335539]
["bitfinex","BTCUSD",1724001978924,0.002,59598.0,59597.0,0.88488693]
["bitfinex","BTCUSD",1724001979158,0.01572556,59614.0,59605.0,0.003]
["bitfinex","BTCUSD",1724001979374,0.51177509,59611.0,59606.0,0.2785]
["bitfinex","BTCUSD",1724001979592,0.04041594,59618.0,59606.0,0.1227]
["bitfinex","BTCUSD",1724001979807,0.117435,59608.0,59607.0,0.01227]
["bitfinex","BTCUSD",1724001980017,0.117424,59613.0,59607.0,0.0281322]
["bitfinex","BTCUSD",1724001980225,0.0002,59619.0,59608.0,0.19838166]
["bitfinex","BTCUSD",1724001980462,0.0002,59619.0,59607.0,0.03148679]
["bitfinex","BTCUSD",1724001980463,0.3523,59608.0,59607.0,0.0158622]
["bitfinex","BTCUSD",1724001980666,0.117445,59602.0,59599.0,0.1227]
["bitfinex","BTCUSD",1724001980883,0.117447,59601.0,59599.0,0.29425454]
["bitfinex","BTCUSD",1724001981094,0.117449,59600.0,59599.0,0.1227]
["bitfinex","BTCUSD",1724001981314,0.117454,59598.0,59593.0,0.1227]
["bitfinex","BTCUSD",1724001981528,0.04090848,59611.0,59593.0,0.13650212]
["bitfinex","BTCUSD",1724001981746,0.117458,59596.0,59594.0,0.02953021]
["bitfinex","BTCUSD",1724001981946,0.001,59608.0,59594.0,0.02953021]
["bitfinex","BTCUSD",1724001982163,0.234876,59606.0,59594.0,0.02953021]
["bitfinex","BTCUSD",1724001982370,0.117454,59598.0,59595.0,0.03218323]
["bitfinex","BTCUSD",1724001982604,0.001,59598.0,59595.0,0.03218323]
["bitfinex","BTCUSD",1724001983042,0.001,59598.0,59596.0,0.17155454]
["bitfinex","BTCUSD",1724001984137,0.001,59598.0,59597.0,0.01589319]
["bitfinex","BTCUSD",1724001984413,0.11744,59605.0,59597.0,0.05126098]
["bitfinex","BTCUSD",1724001984823,0.234862,59610.0,59597.0,0.05126098]
["bitfinex","BTCUSD",1724001985030,0.00910362,59609.0,59602.0,0.117444]
["bitfinex","BTCUSD",1724001985235,0.00910362,59609.0,59597.0,0.05126098]
["bitfinex","BTCUSD",1724001985236,0.1556,59618.0,59604.0,0.11744]
["bitfinex","BTCUSD",1724001985443,0.01760835,59617.0,59603.0,0.17155454]
["bitfinex","BTCUSD",1724001985652,0.01760835,59617.0,59604.0,0.0443351]
["bitfinex","BTCUSD",1724001985653,0.117425,59613.0,59604.0,0.0443351]
["bitfinex","BTCUSD",1724001985857,0.11742,59615.0,59604.0,0.2792171]
["bitfinex","BTCUSD",1724001986066,0.1556,59618.0,59611.0,0.117426]
["bitfinex","BTCUSD",1724001986273,0.234819,59621.0,59612.0,0.0117426]
["bitfinex","BTCUSD",1724001986516,0.234819,59621.0,59612.0,0.00335455]
["bitfinex","BTCUSD",1724001986718,0.117415,59618.0,59612.0,0.00335455]
["bitfinex","BTCUSD",1724001986939,0.234818,59621.0,59608.0,0.17155454]
["bitfinex","BTCUSD",1724001987140,0.234829,59618.0,59609.0,0.17155454]
["bitfinex","BTCUSD",1724001987344,0.234818,59621.0,59610.0,0.234859]
["bitfinex","BTCUSD",1724001987548,0.117415,59618.0,59611.0,0.17155454]
["bitfinex","BTCUSD",1724001987770,0.117415,59618.0,59612.0,0.02889835]
["bitfinex","BTCUSD",1724001988209,0.117414,59618.0,59613.0,0.01578819]
["bitfinex","BTCUSD",1724001988420,0.117415,59618.0,59613.0,0.01578819]
["bitfinex","BTCUSD",1724001988629,0.001026,59619.0,59614.0,0.03336681]
["bitfinex","BTCUSD",1724001988842,0.001026,59619.0,59614.0,0.04914993]
["bitfinex","BTCUSD",1724001989048,0.001026,59619.0,59615.0,0.00335427]
["bitfinex","BTCUSD",1724001989263,0.001026,59619.0,59618.0,0.117414]
["bitfinex","BTCUSD",1724001989484,0.001026,59619.0,59618.0,0.06064945]
["bitfinex","BTCUSD",1724001989694,0.001026,59619.0,59618.0,0.68295064]
["bitfinex","BTCUSD",1724001989895,0.001026,59619.0,59618.0,0.57082264]
["bitfinex","BTCUSD",1724001990102,0.001026,59619.0,59618.0,1.03712454]
["bitfinex","BTCUSD",1724001991385,0.001026,59619.0,59618.0,1.05277574]
["bitfinex","BTCUSD",1724001991594,0.001026,59619.0,59618.0,1.16148999]
["bitfinex","BTCUSD",1724001992027,0.001026,59619.0,59618.0,0.92666199]
["bitfinex","BTCUSD",1724001992656,0.001026,59619.0,59618.0,0.94066199]
["bitfinex","BTCUSD",1724001992868,0.001026,59619.0,59618.0,0.92666199]
["bitfinex","BTCUSD",1724001993302,0.001026,59619.0,59618.0,0.94066199]
["bitfinex","BTCUSD",1724001993503,0.001026,59619.0,59618.0,1.16148999]
["bitfinex","BTCUSD",1724001994141,0.001026,59619.0,59618.0,0.92666199]
["bitfinex","BTCUSD",1724001994782,0.001026,59619.0,59618.0,0.94066199]
["bitfinex","BTCUSD",1724001994984,0.001026,59619.0,59618.0,0.92666199]
["bitfinex","BTCUSD",1724001995404,0.001026,59619.0,59618.0,0.94066199]
["bitfinex","BTCUSD",1724001995609,0.001026,59619.0,59618.0,0.69183399]
["bitfinex","BTCUSD",1724001995835,0.001026,59619.0,59618.0,0.92666199]
["bitfinex","BTCUSD",1724001996022,0.001026,59619.0,59618.0,0.70583399]
["bitfinex","BTCUSD",1724001996225,0.001026,59619.0,59618.0,0.69183399]
["bitfinex","BTCUSD",1724001996653,0.001026,59619.0,59618.0,1.17548999]
["bitfinex","BTCUSD",1724001997078,0.001026,59619.0,59618.0,1.41131799]
["bitfinex","BTCUSD",1724001997492,0.001026,59619.0,59618.0,1.17648999]
["bitfinex","BTCUSD",1724001998326,0.001026,59619.0,59618.0,1.16248999]
["bitfinex","BTCUSD",1724001998738,0.001026,59619.0,59618.0,1.17648999]
["bitfinex","BTCUSD",1724001998946,0.001026,59619.0,59618.0,0.92766199]
["bitfinex","BTCUSD",1724001999362,0.001026,59619.0,59618.0,1.17648999]
["bitfinex","BTCUSD",1724001999569,0.001026,59619.0,59618.0,0.92766199]
["bitfinex","BTCUSD",1724001999996,0.001026,59619.0,59618.0,0.94166199]
["bitfinex","BTCUSD",1724002000204,0.001026,59619.0,59618.0,1.16548999]
["bitfinex","BTCUSD",1724002000407,0.001026,59619.0,59618.0,1.16248999]
["bitfinex","BTCUSD",1724002000839,0.001026,59619.0,59618.0,0.92766199]
["bitfinex","BTCUSD",1724002001702,0.001026,59619.0,59618.0,0.82424799]
["bitfinex","BTCUSD",1724002001906,0.001026,59619.0,59618.0,0.93066199]
["bitfinex","BTCUSD",1724002002114,0.001026,59619.0,59618.0,1.18048999]
["bitfinex","BTCUSD",1724002002325,0.001026,59619.0,59618.0,1.17648999]
["bitfinex","BTCUSD",1724002002526,0.0063568,59624.0,59623.0,0.58802]
["bitfinex","BTCUSD",1724002002772,0.0063568,59624.0,59623.0,0.98807654]
["bitfinex","BTCUSD",1724002002975,0.0063568,59624.0,59623.0,1.23840583]
["bitfinex","BTCUSD",1724002003182,0.0063568,59624.0,59623.0,0.99959783]
["bitfinex","BTCUSD",1724002003402,0.0063568,59624.0,59623.0,1.00159783]
["bitfinex","BTCUSD",1724002004228,0.0063568,59624.0,59623.0,1.14434936]
["bitfinex","BTCUSD",1724002004432,0.0063568,59624.0,59623.0,1.35860583]
["bitfinex","BTCUSD",1724002004637,0.0063568,59624.0,59623.0,1.37915736]
["bitfinex","BTCUSD",1724002004844,0.0063568,59624.0,59623.0,1.37260583]
["bitfinex","BTCUSD",1724002005049,0.0063568,59624.0,59623.0,1.41615736]
["bitfinex","BTCUSD",1724002005251,0.0063568,59624.0,59623.0,1.64096536]
["bitfinex","BTCUSD",1724002005460,0.0063568,59624.0,59623.0,1.52015736]
["bitfinex","BTCUSD",1724002005874,0.0063568,59624.0,59623.0,1.50615736]
["bitfinex","BTCUSD",1724002006081,0.0063568,59624.0,59623.0,1.52015736]
["bitfinex","BTCUSD",1724002006502,0.00828,59627.0,59626.0,0.87789]
["bitfinex","BTCUSD",1724002006712,0.00828,59627.0,59626.0,1.09699607]
["bitfinex","BTCUSD",1724002006919,0.00828,59627.0,59626.0,1.58206937]
["bitfinex","BTCUSD",1724002007124,0.00828,59627.0,59626.0,1.34727337]
["bitfinex","BTCUSD",1724002007341,0.00828,59627.0,59626.0,1.58206937]
["bitfinex","BTCUSD",1724002007550,0.00828,59627.0,59626.0,1.51882791]
["bitfinex","BTCUSD",1724002008172,0.00828,59627.0,59626.0,1.61882791]
["bitfinex","BTCUSD",1724002008379,0.00828,59627.0,59626.0,1.86762391]
["bitfinex","BTCUSD",1724002008587,0.00828,59627.0,59626.0,1.86362391]
["bitfinex","BTCUSD",1724002008791,0.00828,59627.0,59626.0,1.86762391]
["bitfinex","BTCUSD",1724002009323,0.0002,59639.0,59626.0,1.86762391]
["bitfinex","BTCUSD",1724002009324,0.0002,59639.0,59631.0,1.596996]
["bitfinex","BTCUSD",1724002009558,0.0002,59639.0,59631.0,1.81210207]
["bitfinex","BTCUSD",1724002009790,0.0002,59639.0,59631.0,1.91610207]
["bitfinex","BTCUSD",1724002010254,0.0002,59639.0,59631.0,1.91210207]
["bitfinex","BTCUSD",1724002010484,0.0002,59639.0,59638.0,0.822621]
["bitfinex","BTCUSD",1724002010719,0.0002,59639.0,59638.0,1.59261014]
["bitfinex","BTCUSD",1724002011231,0.0002,59639.0,59638.0,1.80680761]
["bitfinex","BTCUSD",1724002011477,0.0002,59639.0,59638.0,1.82735037]
["bitfinex","BTCUSD",1724002011685,0.0002,59639.0,59638.0,1.84135037]
["bitfinex","BTCUSD",1724002011910,0.0002,59639.0,59638.0,1.97641837]
["bitfinex","BTCUSD",1724002012345,0.0002,59639.0,59638.0,1.98041837]
["bitfinex","BTCUSD",1724002012548,0.0002,59639.0,59638.0,1.96641837]
["bitfinex","BTCUSD",1724002012752,0.0002,59639.0,59638.0,2.15671837]
["bitfinex","BTCUSD",1724002012956,0.0002,59639.0,59638.0,1.97641837]
["bitfinex","BTCUSD",1724002013982,0.0002,59639.0,59638.0,1.96241837]
["bitfinex","BTCUSD",1724002014397,0.0002,59639.0,59638.0,0.59652237]
["bitfinex","BTCUSD",1724002014610,0.0002,59639.0,59638.0,0.44745437]
["bitfinex","BTCUSD",1724002014843,0.0002,59639.0,59638.0,0.66166061]
["bitfinex","BTCUSD",1724002015069,0.0002,59639.0,59638.0,0.67566061]
["bitfinex","BTCUSD",1724002015347,0.0002,59639.0,59638.0,1.13215861]
["bitfinex","BTCUSD",1724002015540,0.0002,59639.0,59638.0,1.53552057]
["bitfinex","BTCUSD",1724002016014,0.0002,59639.0,59638.0,0.68682257]
["bitfinex","BTCUSD",1724002016474,0.0002,59639.0,59638.0,0.32069957]
["bitfinex","BTCUSD",1724002016738,0.0002,59639.0,59638.0,0.55960671]
["bitfinex","BTCUSD",1724002016969,0.0002,59639.0,59638.0,0.20748371]
["bitfinex","BTCUSD",1724002017199,0.0002,59639.0,59638.0,0.30431161]
["bitfinex","BTCUSD",1724002017448,0.275772,59639.0,59638.0,0.18693761]
["bitfinex","BTCUSD",1724002017656,0.275772,59639.0,59638.0,0.01538307]
["bitfinex","BTCUSD",1724002017657,0.834162,59639.0,59638.0,0.01538307]
["bitfinex","BTCUSD",1724002017884,0.834162,59639.0,59638.0,0.02938307]
["bitfinex","BTCUSD",1724002017885,0.3737809,59639.0,59638.0,0.02938307]
["bitfinex","BTCUSD",1724002018129,0.0093089,59639.0,59638.0,0.30292854]
["bitfinex","BTCUSD",1724002018442,0.117572,59639.0,59638.0,0.21584739]
["bitfinex","BTCUSD",1724002018656,0.352324,59604.0,59603.0,0.51177509]
["bitfinex","BTCUSD",1724002018901,0.00910859,59604.0,59603.0,0.51177509]
["bitfinex","BTCUSD",1724002019142,0.00910859,59604.0,59603.0,0.01112636]
["bitfinex","BTCUSD",1724002019143,0.00910372,59604.0,59603.0,0.01112636]
["bitfinex","BTCUSD",1724002019409,0.117441,59604.0,59603.0,0.01112636]
["bitfinex","BTCUSD",1724002019613,0.0889,59609.0,59595.0,0.001]
["bitfinex","BTCUSD",1724002019833,0.0889,59609.0,59596.0,0.17155454]
["bitfinex","BTCUSD",1724002019834,0.1558,59608.0,59596.0,0.17155454]
["bitfinex","BTCUSD",1724002020041,0.117453,59598.0,59597.0,0.01715545]
["bitfinex","BTCUSD",1724002020252,0.206353,59598.0,59597.0,0.17155454]
["bitfinex","BTCUSD",1724002020465,0.1302,59586.0,59576.0,0.001]
["bitfinex","BTCUSD",1724002020670,0.117482,59584.0,59577.0,0.17155454]
["bitfinex","BTCUSD",1724002020887,0.1302,59586.0,59578.0,0.01725545]
["bitfinex","BTCUSD",1724002020888,0.117489,59580.0,59578.0,0.01725545]
["bitfinex","BTCUSD",1724002021087,0.117489,59580.0,59579.0,0.17155454]
["bitfinex","BTCUSD",1724002021288,0.1302,59586.0,59579.0,0.28904354]
["bitfinex","BTCUSD",1724002021494,0.117489,59580.0,59579.0,0.17155454]
["bitfinex","BTCUSD",1724002021699,0.1302,59586.0,59579.0,0.18870999]
["bitfinex","BTCUSD",1724002021914,0.1312,59586.0,59579.0,0.18870999]
["bitfinex","BTCUSD",1724002022105,0.1302,59586.0,59579.0,0.18870999]
["bitfinex","BTCUSD",1724002022317,0.002,59580.0,59579.0,0.18870999]
["bitfinex","BTCUSD",1724002022737,0.117483,59584.0,59579.0,0.18870999]
["bitfinex","BTCUSD",1724002022943,0.1302,59586.0,59572.0,0.0009086]
["bitfinex","BTCUSD",1724002023161,0.117489,59580.0,59573.0,0.17155454]
["bitfinex","BTCUSD",1724002023366,0.234971,59582.0,59574.0,0.02899681]
["bitfinex","BTCUSD",1724002023570,0.1302,59586.0,59572.0,0.0009086]
["bitfinex","BTCUSD",1724002023571,0.117496,59576.0,59575.0,0.17155454]
["bitfinex","BTCUSD",1724002023778,0.234977,59581.0,59575.0,0.17155454]
["bitfinex","BTCUSD",1724002023988,0.117494,59578.0,59575.0,0.17155454]
["bitfinex","BTCUSD",1724002024200,0.1312,59586.0,59576.0,0.01724631]
["bitfinex","BTCUSD",1724002024431,0.0777,59593.0,59580.0,0.001]
["bitfinex","BTCUSD",1724002024432,0.117465,59592.0,59580.0,0.001]
["bitfinex","BTCUSD",1724002024638,0.001,59582.0,59581.0,0.17155454]
["bitfinex","BTCUSD",1724002025048,0.1558,59595.0,59581.0,0.17155454]
["bitfinex","BTCUSD",1724002025049,0.234939,59590.0,59581.0,0.17155454]
["bitfinex","BTCUSD",1724002025248,0.117483,59583.0,59581.0,0.17155454]
["bitfinex","BTCUSD",1724002025451,0.234937,59591.0,59581.0,0.17155454]
["bitfinex","BTCUSD",1724002025652,0.11747,59590.0,59582.0,0.117484]
["bitfinex","BTCUSD",1724002025850,0.117478,59586.0,59583.0,0.17155454]
["bitfinex","BTCUSD",1724002026116,0.1558,59595.0,59583.0,0.17155454]
["bitfinex","BTCUSD",1724002026361,0.117478,59586.0,59583.0,0.20247454]
["bitfinex","BTCUSD",1724002026590,0.1558,59595.0,59583.0,0.20583059]
["bitfinex","BTCUSD",1724002026816,0.234923,59594.0,59583.0,0.20247454]
["bitfinex","BTCUSD",1724002027031,0.1558,59595.0,59583.0,0.20247454]
["bitfinex","BTCUSD",1724002027257,0.1558,59595.0,59583.0,0.17491043]
["bitfinex","BTCUSD",1724002027443,0.0777,59600.0,59591.0,0.117466]
["bitfinex","BTCUSD",1724002027444,0.2349,59600.0,59591.0,0.117466]
["bitfinex","BTCUSD",1724002027682,0.117451,59599.0,59592.0,0.30076614]
["bitfinex","BTCUSD",1724002027891,0.1558,59601.0,59592.0,0.30076614]
["bitfinex","BTCUSD",1724002027892,0.2335,59607.0,59593.0,0.001]
["bitfinex","BTCUSD",1724002028148,0.1558,59607.0,59598.0,0.117452]
["bitfinex","BTCUSD",1724002028361,0.273236,59607.0,59599.0,0.28900454]
["bitfinex","BTCUSD",1724002028575,0.117437,59606.0,59599.0,0.17155454]
["bitfinex","BTCUSD",1724002028781,0.23488,59605.0,59599.0,0.17155454]
["bitfinex","BTCUSD",1724002029000,0.117446,59602.0,59599.0,0.17155454]
["bitfinex","BTCUSD",1724002029218,0.1558,59607.0,59595.0,0.02402269]
["bitfinex","BTCUSD",1724002029423,0.1558,59607.0,59592.0,0.0117466]
["bitfinex","BTCUSD",1724002029424,0.352389,59593.0,59592.0,0.0117466]
["bitfinex","BTCUSD",1724002029631,0.352389,59593.0,59591.0,0.001]
["bitfinex","BTCUSD",1724002029632,0.117465,59592.0,59591.0,0.001]
["bitfinex","BTCUSD",1724002029867,0.352395,59592.0,59591.0,0.001]
["bitfinex","BTCUSD",1724002030367,0.587325,59592.0,59591.0,0.001]
["bitfinex","BTCUSD",1724002030616,0.587325,59592.0,59580.0,0.117487]
["bitfinex","BTCUSD",1724002030617,0.117472,59589.0,59581.0,0.117486]
["bitfinex","BTCUSD",1724002030841,0.117477,59586.0,59582.0,0.17155454]
["bitfinex","BTCUSD",1724002031046,0.1558,59593.0,59582.0,0.17155454]
["bitfinex","BTCUSD",1724002031047,0.234934,59591.0,59582.0,0.17155454]
["bitfinex","BTCUSD",1724002031284,0.117474,59588.0,59582.0,0.17155454]
["bitfinex","BTCUSD",1724002031765,0.1558,59593.0,59582.0,0.24149435]
["bitfinex","BTCUSD",1724002032114,0.001,59586.0,59582.0,0.24949435]
["bitfinex","BTCUSD",1724002032315,0.117471,59589.0,59582.0,0.35897835]
["bitfinex","BTCUSD",1724002032516,0.117471,59589.0,59583.0,0.07292584]
["bitfinex","BTCUSD",1724002032730,0.117471,59589.0,59584.0,0.17155454]
["bitfinex","BTCUSD",1724002032909,0.117474,59588.0,59585.0,0.03619644]
["bitfinex","BTCUSD",1724002033109,0.117474,59588.0,59585.0,0.20775098]
["bitfinex","BTCUSD",1724002033315,0.117474,59588.0,59585.0,0.17155454]
["bitfinex","BTCUSD",1724002033522,0.118474,59588.0,59585.0,0.17155454]
["bitfinex","BTCUSD",1724002033937,0.117474,59588.0,59585.0,0.17155454]
["bitfinex","BTCUSD",1724002034138,0.117475,59587.0,59585.0,0.17755454]
["bitfinex","BTCUSD",1724002034337,0.117475,59587.0,59585.0,0.20036694]
["bitfinex","BTCUSD",1724002035084,0.117475,59587.0,59585.0,0.19436694]
["bitfinex","BTCUSD",1724002035295,0.234943,59589.0,59585.0,0.19436694]
["bitfinex","BTCUSD",1724002035501,0.001,59587.0,59585.0,0.20136694]
["bitfinex","BTCUSD",1724002035704,0.001,59587.0,59586.0,0.02013669]
["bitfinex","BTCUSD",1724002036745,0.117474,59588.0,59586.0,0.02013669]
["bitfinex","BTCUSD",1724002037571,0.1558,59593.0,59585.0,0.17155454]
["bitfinex","BTCUSD",1724002037761,0.1558,59593.0,59586.0,0.007]
["bitfinex","BTCUSD",1724002037762,0.001,59587.0,59586.0,0.007]
["bitfinex","BTCUSD",1724002037932,0.117475,59587.0,59585.0,0.17155454]
["bitfinex","BTCUSD",1724002038134,0.234939,59590.0,59585.0,0.17155454]
["bitfinex","BTCUSD",1724002038398,0.587375,59587.0,59586.0,0.006]
["bitfinex","BTCUSD",1724002038596,0.001,59588.0,59576.0,0.0009075]
["bitfinex","BTCUSD",1724002038597,0.234963,59584.0,59576.0,0.0009075]
["bitfinex","BTCUSD",1724002038813,0.117489,59580.0,59577.0,0.17155454]
["bitfinex","BTCUSD",1724002039017,0.001,59588.0,59577.0,0.17155454]
["bitfinex","BTCUSD",1724002039357,0.117492,59579.0,59577.0,0.17155454]
["bitfinex","BTCUSD",1724002039617,0.234967,59583.0,59577.0,0.23294656]
["bitfinex","BTCUSD",1724002039835,0.234971,59582.0,59577.0,0.23294656]
["bitfinex","BTCUSD",1724002040050,0.117489,59580.0,59577.0,0.23294656]
["bitfinex","BTCUSD",1724002040278,0.117493,59578.0,59577.0,0.17155454]
["bitfinex","BTCUSD",1724002041158,0.117493,59578.0,59576.0,0.0009075]
["bitfinex","BTCUSD",1724002041159,0.117495,59577.0,59576.0,0.0009075]
["bitfinex","BTCUSD",1724002041375,0.352485,59577.0,59576.0,0.0009075]
["bitfinex","BTCUSD",1724002042450,0.353485,59577.0,59576.0,0.0139075]
["bitfinex","BTCUSD",1724002043713,0.118495,59577.0,59576.0,0.0139075]
["bitfinex","BTCUSD",1724002043915,0.353485,59577.0,59576.0,0.0139075]
["bitfinex","BTCUSD",1724002044453,0.118495,59577.0,59576.0,0.0139075]
["bitfinex","BTCUSD",1724002045367,0.118495,59577.0,59576.0,0.46225804]
["bitfinex","BTCUSD",1724002045368,0.001,59577.0,59576.0,0.46225804]
["bitfinex","BTCUSD",1724002045534,0.001,59577.0,59576.0,1.00249678]
["bitfinex","BTCUSD",1724002046081,0.001,59577.0,59576.0,0.93224404]
["bitfinex","BTCUSD",1724002046694,0.001,59577.0,59576.0,1.16823704]
["bitfinex","BTCUSD",1724002046901,0.001,59577.0,59576.0,1.16723704]
["bitfinex","BTCUSD",1724002047105,0.001,59577.0,59576.0,1.16823704]
["bitfinex","BTCUSD",1724002047347,0.001,59577.0,59576.0,1.29843704]
["bitfinex","BTCUSD",1724002047576,0.001,59577.0,59576.0,1.4539316]
["bitfinex","BTCUSD",1724002048032,0.001,59577.0,59576.0,1.7119246]
["bitfinex","BTCUSD",1724002049069,0.001,59577.0,59576.0,1.8159246]
["bitfinex","BTCUSD",1724002049283,0.001,59578.0,59577.0,0.827465]
["bitfinex","BTCUSD",1724002049486,0.001,59578.0,59577.0,1.81406408]
["bitfinex","BTCUSD",1724002049907,0.001,59578.0,59577.0,2.04905408]
["bitfinex","BTCUSD",1724002050135,0.000825,59596.0,59595.0,0.587297]
["bitfinex","BTCUSD",1724002050336,0.000825,59596.0,59595.0,0.99377054]
["bitfinex","BTCUSD",1724002050558,0.000825,59596.0,59595.0,1.12219759]
["bitfinex","BTCUSD",1724002050974,0.000825,59596.0,59595.0,0.17155454]
["bitfinex","BTCUSD",1724002051181,0.000825,59596.0,59595.0,0.28901354]
["bitfinex","BTCUSD",1724002051650,0.000825,59596.0,59595.0,0.17155454]
["bitfinex","BTCUSD",1724002051825,0.000825,59596.0,59595.0,0.17755454]
["bitfinex","BTCUSD",1724002052428,0.36230227,59596.0,59595.0,0.006]
["bitfinex","BTCUSD",1724002052629,0.00993027,59596.0,59595.0,0.006]
["bitfinex","BTCUSD",1724002052920,0.12738727,59596.0,59595.0,0.006]
["bitfinex","BTCUSD",1724002053128,0.36230227,59596.0,59595.0,0.006]
["bitfinex","BTCUSD",1724002053336,0.59721727,59596.0,59595.0,0.006]
["bitfinex","BTCUSD",1724002053539,0.60568712,59596.0,59595.0,0.006]
["bitfinex","BTCUSD",1724002053982,0.62141317,59596.0,59595.0,0.006]
["bitfinex","BTCUSD",1724002054112,0.38649817,59596.0,59595.0,0.006]
["bitfinex","BTCUSD",1724002054546,0.117466,59592.0,59585.0,0.117479]
["bitfinex","BTCUSD",1724002054750,0.26904117,59596.0,59584.0,0.4667]
["bitfinex","BTCUSD",1724002054751,0.00910527,59591.0,59584.0,0.4667]
["bitfinex","BTCUSD",1724002054948,0.00910527,59591.0,59577.0,0.17155454]
["bitfinex","BTCUSD",1724002054949,0.117483,59584.0,59576.0,0.0009075]
["bitfinex","BTCUSD",1724002055179,0.117483,59583.0,59577.0,0.30215929]
["bitfinex","BTCUSD",1724002055388,0.11748,59585.0,59578.0,0.117492]
["bitfinex","BTCUSD",1724002055598,0.00910334,59584.0,59579.0,0.2050163]
["bitfinex","BTCUSD",1724002056007,0.1509,59586.0,59580.0,0.117488]
["bitfinex","BTCUSD",1724002056236,0.1509,59586.0,59581.0,0.17155454]
["bitfinex","BTCUSD",1724002056237,0.00910403,59585.0,59581.0,0.17155454]
["bitfinex","BTCUSD",1724002056476,0.00910403,59584.0,59580.0,0.17155454]
["bitfinex","BTCUSD",1724002056727,0.00910403,59583.0,59580.0,0.19011182]
["bitfinex","BTCUSD",1724002056957,0.00870012,59582.0,59580.0,0.19011182]
["bitfinex","BTCUSD",1724002057184,0.117481,59584.0,59581.0,0.02542211]
["bitfinex","BTCUSD",1724002058027,0.1509,59586.0,59581.0,0.02542211]
["bitfinex","BTCUSD",1724002058028,0.1509,59586.0,59581.0,0.19697665]
["bitfinex","BTCUSD",1724002058240,0.117476,59587.0,59582.0,0.19126174]
["bitfinex","BTCUSD",1724002058425,0.0084707,59586.0,59582.0,0.19126174]
["bitfinex","BTCUSD",1724002058856,0.0157236,59590.0,59582.0,0.19126174]
["bitfinex","BTCUSD",1724002059075,0.234952,59587.0,59583.0,0.03577291]
["bitfinex","BTCUSD",1724002059292,0.117485,59582.0,59581.0,0.005]
["bitfinex","BTCUSD",1724002059923,0.352455,59582.0,59581.0,0.005]
["bitfinex","BTCUSD",1724002060157,0.117483,59583.0,59576.0,0.1184035]
["bitfinex","BTCUSD",1724002060364,0.117483,59583.0,59582.0,0.001]
["bitfinex","BTCUSD",1724002060598,0.117488,59581.0,59577.0,0.17155454]
["bitfinex","BTCUSD",1724002061068,0.117483,59583.0,59578.0,0.0289962]
["bitfinex","BTCUSD",1724002061296,0.117482,59584.0,59579.0,0.17155454]
["bitfinex","BTCUSD",1724002061523,0.23495,59587.0,59582.0,0.005]
["bitfinex","BTCUSD",1724002061748,0.00847014,59586.0,59583.0,0.17155454]
["bitfinex","BTCUSD",1724002061982,0.117464,59593.0,59585.0,0.234958]
["bitfinex","BTCUSD",1724002062210,0.00846986,59592.0,59586.0,0.25316426]
["bitfinex","BTCUSD",1724002062435,0.01572272,59594.0,59586.0,0.17155454]
["bitfinex","BTCUSD",1724002062436,0.117472,59589.0,59586.0,0.17155454]
["bitfinex","BTCUSD",1724002062714,0.24340486,59591.0,59586.0,0.21781997]
["bitfinex","BTCUSD",1724002062715,0.234935,59591.0,59586.0,0.21781997]
["bitfinex","BTCUSD",1724002062936,0.00843491,59590.0,59586.0,0.21781997]
["bitfinex","BTCUSD",1724002063169,0.12590391,59590.0,59586.0,0.21781997]
["bitfinex","BTCUSD",1724002063397,0.00843491,59589.0,59587.0,0.05089147]
["bitfinex","BTCUSD",1724002063623,0.13318893,59592.0,59587.0,0.05089147]
["bitfinex","BTCUSD",1724002063624,0.117466,59592.0,59587.0,0.22244601]
["bitfinex","BTCUSD",1724002063855,0.00843501,59591.0,59588.0,0.07484997]
["bitfinex","BTCUSD",1724002064133,0.01572327,59593.0,59588.0,0.07484997]
["bitfinex","BTCUSD",1724002064377,0.000825,59596.0,59588.0,0.07484997]
["bitfinex","BTCUSD",1724002064378,0.000825,59596.0,59591.0,0.117466]
["bitfinex","BTCUSD",1724002064605,0.000825,59596.0,59593.0,0.117462]
["bitfinex","BTCUSD",1724002064835,0.000825,59596.0,59595.0,0.117459]
["bitfinex","BTCUSD",1724002065046,0.000825,59596.0,59595.0,0.28901354]
["bitfinex","BTCUSD",1724002065284,0.000825,59596.0,59595.0,0.96548104]
["bitfinex","BTCUSD",1724002065522,0.000825,59596.0,59595.0,0.91275154]
["bitfinex","BTCUSD",1724002066368,0.000825,59596.0,59595.0,1.14767054]
["bitfinex","BTCUSD",1724002066621,0.000825,59596.0,59595.0,1.15067054]
["bitfinex","BTCUSD",1724002066837,0.000825,59596.0,59595.0,1.30137054]
["bitfinex","BTCUSD",1724002067052,0.000825,59596.0,59595.0,1.53257343]
["bitfinex","BTCUSD",1724002067256,0.000825,59596.0,59595.0,1.53957343]
["bitfinex","BTCUSD",1724002067468,0.000825,59596.0,59595.0,1.53457343]
["bitfinex","BTCUSD",1724002067680,0.000825,59596.0,59595.0,1.53257343]
["bitfinex","BTCUSD",1724002067896,0.000825,59596.0,59595.0,1.53957343]
["bitfinex","BTCUSD",1724002068335,0.000825,59596.0,59595.0,1.53257343]
["bitfinex","BTCUSD",1724002069497,0.000825,59596.0,59595.0,1.53657343]
["bitfinex","BTCUSD",1724002069713,0.000825,59596.0,59595.0,1.53257343]
["bitfinex","BTCUSD",1724002069929,0.000825,59596.0,59595.0,1.43157343]
["bitfinex","BTCUSD",1724002070157,0.000825,59596.0,59595.0,1.18765443]
["bitfinex","BTCUSD",1724002070365,0.000825,59596.0,59595.0,0.80353254]
["bitfinex","BTCUSD",1724002070576,0.000825,59596.0,59595.0,1.03845154]
["bitfinex","BTCUSD",1724002070789,0.000825,59596.0,59595.0,1.05245154]
["bitfinex","BTCUSD",1724002070998,0.000825,59596.0,59595.0,1.03845154]
["bitfinex","BTCUSD",1724002071203,0.000825,59596.0,59595.0,1.16578979]
["bitfinex","BTCUSD",1724002071413,0.000825,59596.0,59595.0,1.17978979]
["bitfinex","BTCUSD",1724002071620,0.000825,59596.0,59595.0,1.16578979]
["bitfinex","BTCUSD",1724002072124,0.000825,59596.0,59595.0,1.17978979]
["bitfinex","BTCUSD",1724002072738,0.000825,59596.0,59595.0,0.58261354]
["bitfinex","BTCUSD",1724002073409,0.000825,59596.0,59595.0,0.014]
["bitfinex","BTCUSD",1724002073633,0.000825,59596.0,59590.0,0.117468]
["bitfinex","BTCUSD",1724002073634,0.118282,59596.0,59590.0,0.117468]
["bitfinex","BTCUSD",1724002073840,0.118282,59596.0,59591.0,0.17155454]
["bitfinex","BTCUSD",1724002074053,0.118282,59596.0,59595.0,0.007]
["bitfinex","BTCUSD",1724002074296,0.118282,59596.0,59591.0,0.17155454]
["bitfinex","BTCUSD",1724002074297,0.23574,59596.0,59591.0,0.17155454]
["bitfinex","BTCUSD",1724002074510,0.117464,59593.0,59591.0,0.17155454]
["bitfinex","BTCUSD",1724002074724,0.507979,59595.0,59591.0,0.17155454]
["bitfinex","BTCUSD",1724002075170,0.000825,59596.0,59592.0,0.00335577]
["bitfinex","BTCUSD",1724002075407,0.000825,59596.0,59595.0,0.353378]
["bitfinex","BTCUSD",1724002075641,0.000825,59596.0,59595.0,0.75885154]
["bitfinex","BTCUSD",1724002075875,0.000825,59596.0,59595.0,0.99477054]
["bitfinex","BTCUSD",1724002076141,0.000825,59596.0,59595.0,1.14268759]
["bitfinex","BTCUSD",1724002077329,0.000825,59596.0,59595.0,1.14468759]
["bitfinex","BTCUSD",1724002077590,0.000825,59596.0,59595.0,1.14268759]
["bitfinex","BTCUSD",1724002078048,0.000825,59596.0,59595.0,1.14768759]
["bitfinex","BTCUSD",1724002078314,0.000825,59596.0,59595.0,0.91176859]
["bitfinex","BTCUSD",1724002078544,0.000825,59596.0,59595.0,1.14668759]
["bitfinex","BTCUSD",1724002079707,0.000825,59596.0,59595.0,1.14968759]
["bitfinex","BTCUSD",1724002079966,0.000825,59596.0,59595.0,1.30428759]
["bitfinex","BTCUSD",1724002080650,0.000825,59596.0,59595.0,1.55898759]
["bitfinex","BTCUSD",1724002081111,0.000825,59596.0,59595.0,1.56898759]
["bitfinex","BTCUSD",1724002081339,0.000825,59596.0,59595.0,1.57298759]
["bitfinex","BTCUSD",1724002081560,0.000825,59596.0,59595.0,1.07736859]
["bitfinex","BTCUSD",1724002081794,0.000825,59596.0,59595.0,0.77285154]
["bitfinex","BTCUSD",1724002082019,0.000825,59596.0,59595.0,0.53793254]
["bitfinex","BTCUSD",1724002082672,0.000825,59596.0,59595.0,0.77285154]
["bitfinex","BTCUSD",1724002082894,0.000825,59596.0,59595.0,0.53793254]
["bitfinex","BTCUSD",1724002083114,0.000825,59596.0,59595.0,0.18555454]
["bitfinex","BTCUSD",1724002083806,0.000825,59596.0,59595.0,0.30301354]
["bitfinex","BTCUSD",1724002084248,0.000825,59596.0,59595.0,0.61522039]
["bitfinex","BTCUSD",1724002084470,0.000825,59596.0,59595.0,0.38030139]
["bitfinex","BTCUSD",1724002084725,0.000825,59596.0,59595.0,0.30301354]
["bitfinex","BTCUSD",1724002084932,0.000825,59596.0,59595.0,0.18555454]
["bitfinex","BTCUSD",1724002085766,0.000825,59596.0,59595.0,0.30301354]
["bitfinex","BTCUSD",1724002087280,0.000825,59596.0,59595.0,0.53793254]
["bitfinex","BTCUSD",1724002088353,0.000825,59596.0,59595.0,0.52393254]
["bitfinex","BTCUSD",1724002088568,0.000825,59596.0,59595.0,0.52893254]
["bitfinex","BTCUSD",1724002088797,0.000825,59596.0,59595.0,0.60531799]
["bitfinex","BTCUSD",1724002089409,0.000825,59596.0,59595.0,0.52893254]
["bitfinex","BTCUSD",1724002089848,0.000825,59596.0,59595.0,0.28901354]
["bitfinex","BTCUSD",1724002090056,0.000825,59596.0,59595.0,0.52393254]
["bitfinex","BTCUSD",1724002090261,0.000825,59596.0,59595.0,0.53093254]
["bitfinex","BTCUSD",1724002091586,0.118282,59596.0,59595.0,0.007]
["bitfinex","BTCUSD",1724002091805,0.518297,59596.0,59595.0,0.007]
["bitfinex","BTCUSD",1724002092015,0.00993025,59596.0,59595.0,0.007]
["bitfinex","BTCUSD",1724002092235,0.00993025,59596.0,59595.0,0.0194466]
["bitfinex","BTCUSD",1724002092495,0.00993025,59596.0,59595.0,0.007]
["bitfinex","BTCUSD",1724002093321,0.12738725,59596.0,59595.0,0.007]
["bitfinex","BTCUSD",1724002093814,0.00993025,59596.0,59595.0,0.007]
["bitfinex","BTCUSD",1724002094035,0.12738725,59596.0,59595.0,0.007]
["bitfinex","BTCUSD",1724002094277,0.13582136,59596.0,59595.0,0.007]
["bitfinex","BTCUSD",1724002094728,0.01836436,59596.0,59595.0,0.007]
["bitfinex","BTCUSD",1724002095226,0.00993025,59596.0,59595.0,0.30845974]
["bitfinex","BTCUSD",1724002095456,0.00993025,59596.0,59595.0,0.17855454]
["bitfinex","BTCUSD",1724002096404,0.00993025,59596.0,59595.0,0.68753254]
["bitfinex","BTCUSD",1724002096623,0.00993025,59596.0,59595.0,0.45261354]
["bitfinex","BTCUSD",1724002097267,0.00993025,59596.0,59595.0,0.52136739]
["bitfinex","BTCUSD",1724002098568,0.00993025,59596.0,59595.0,0.99120539]
["bitfinex","BTCUSD",1724002098783,0.000825,59596.0,59595.0,1.36252439]
["bitfinex","BTCUSD",1724002099080,0.000825,59596.0,59595.0,1.36352439]
["bitfinex","BTCUSD",1724002100587,0.000825,59596.0,59595.0,1.56812439]
["bitfinex","BTCUSD",1724002101014,0.000825,59596.0,59595.0,1.80704339]
["bitfinex","BTCUSD",1724002101226,0.000825,59596.0,59595.0,1.92604339]
["bitfinex","BTCUSD",1724002101453,0.000825,59596.0,59595.0,1.92304339]
["bitfinex","BTCUSD",1724002101673,0.000825,59596.0,59595.0,1.93204339]
["bitfinex","BTCUSD",1724002101881,0.000825,59596.0,59595.0,1.92804339]
["bitfinex","BTCUSD",1724002102745,0.000825,59596.0,59595.0,1.93204339]
["bitfinex","BTCUSD",1724002103016,0.000825,59596.0,59595.0,1.98217043]
["bitfinex","BTCUSD",1724002103225,0.000825,59596.0,59595.0,2.49263644]
["bitfinex","BTCUSD",1724002103458,0.00843487,59623.0,59620.0,0.117409]
["bitfinex","BTCUSD",1724002103717,0.000825,59624.0,59620.0,0.117409]
["bitfinex","BTCUSD",1724002103718,0.51177509,59621.0,59620.0,0.117409]
["bitfinex","BTCUSD",1724002103943,0.000825,59624.0,59620.0,0.117409]
["bitfinex","BTCUSD",1724002103944,0.000825,59624.0,59621.0,0.117408]
["bitfinex","BTCUSD",1724002104178,0.00910959,59623.0,59622.0,0.05271437]
["bitfinex","BTCUSD",1724002104423,0.01754472,59623.0,59622.0,0.05271437]
["bitfinex","BTCUSD",1724002104667,0.01754472,59623.0,59620.0,0.17155454]
["bitfinex","BTCUSD",1724002104668,0.01754472,59623.0,59620.0,0.28896354]
["bitfinex","BTCUSD",1724002104893,0.000825,59624.0,59620.0,0.28896354]
["bitfinex","BTCUSD",1724002104894,0.01754472,59622.0,59620.0,0.28896354]
["bitfinex","BTCUSD",1724002105125,0.01754533,59621.0,59620.0,0.52378354]
["bitfinex","BTCUSD",1724002105427,0.000825,59624.0,59623.0,0.117404]
["bitfinex","BTCUSD",1724002105668,0.000825,59624.0,59623.0,0.52376654]
["bitfinex","BTCUSD",1724002105875,0.000825,59624.0,59623.0,0.36770673]
["bitfinex","BTCUSD",1724002106091,0.00993547,59624.0,59623.0,0.25030273]
["bitfinex","BTCUSD",1724002106302,0.00993547,59624.0,59623.0,0.17155454]
["bitfinex","BTCUSD",1724002106303,0.000825,59624.0,59623.0,0.17155454]
["bitfinex","BTCUSD",1724002107164,0.000825,59624.0,59623.0,0.17255454]
["bitfinex","BTCUSD",1724002110518,0.000825,59624.0,59623.0,0.17155454]
["bitfinex","BTCUSD",1724002110740,0.000825,59624.0,59623.0,0.20145079]
["bitfinex","BTCUSD",1724002110951,0.000825,59624.0,59623.0,0.17255454]
["bitfinex","BTCUSD",1724002111154,0.000825,59624.0,59623.0,0.28895854]
["bitfinex","BTCUSD",1724002111362,0.000825,59624.0,59623.0,0.75857454]
["bitfinex","BTCUSD",1724002111781,0.000825,59624.0,59623.0,0.92627454]
["bitfinex","BTCUSD",1724002111988,0.000825,59624.0,59623.0,1.27516999]
["bitfinex","BTCUSD",1724002112193,0.000825,59624.0,59623.0,1.43456999]
["bitfinex","BTCUSD",1724002112399,0.000825,59624.0,59623.0,1.43556999]
["bitfinex","BTCUSD",1724002112611,0.000825,59624.0,59623.0,1.43756999]
["bitfinex","BTCUSD",1724002113233,0.000825,59624.0,59623.0,1.44056999]
["bitfinex","BTCUSD",1724002113858,0.000825,59624.0,59623.0,1.44156999]
["bitfinex","BTCUSD",1724002114070,0.000825,59624.0,59623.0,1.43856999]
["bitfinex","BTCUSD",1724002114279,0.000825,59624.0,59623.0,1.53856999]
["bitfinex","BTCUSD",1724002114501,0.000825,59624.0,59623.0,1.55256999]
["bitfinex","BTCUSD",1724002114917,0.000825,59624.0,59623.0,1.53756999]
["bitfinex","BTCUSD",1724002115127,0.000825,59624.0,59623.0,1.53856999]
["bitfinex","BTCUSD",1724002115336,0.000825,59624.0,59623.0,1.77337799]
["bitfinex","BTCUSD",1724002116604,0.000825,59624.0,59623.0,1.76937799]
["bitfinex","BTCUSD",1724002116810,0.000825,59624.0,59623.0,1.78337799]
["bitfinex","BTCUSD",1724002117015,0.000825,59624.0,59623.0,1.78737799]
["bitfinex","BTCUSD",1724002119777,0.000825,59624.0,59623.0,1.77337799]
["bitfinex","BTCUSD",1724002119981,0.000825,59624.0,59623.0,1.78737799]
["bitfinex","BTCUSD",1724002120192,0.000825,59624.0,59623.0,1.55256999]
["bitfinex","BTCUSD",1724002120436,0.000825,59624.0,59623.0,1.53856999]
["bitfinex","BTCUSD",1724002121279,0.000825,59624.0,59623.0,1.55256999]
["bitfinex","BTCUSD",1724002121949,0.000825,59624.0,59623.0,1.07795399]
["bitfinex","BTCUSD",1724002122164,0.000825,59624.0,59623.0,0.53776654]
["bitfinex","BTCUSD",1724002122376,0.000825,59624.0,59623.0,0.77257454]
["bitfinex","BTCUSD",1724002122794,0.000825,59624.0,59623.0,0.53776654]
["bitfinex","BTCUSD",1724002123011,0.000825,59624.0,59623.0,0.52376654]
["bitfinex","BTCUSD",1724002123227,0.000825,59624.0,59623.0,0.60572479]
["bitfinex","BTCUSD",1724002123435,0.000825,59624.0,59623.0,0.70572479]
["bitfinex","BTCUSD",1724002123650,0.000825,59624.0,59623.0,0.69972479]
["bitfinex","BTCUSD",1724002123860,0.000825,59624.0,59623.0,0.94053279]
["bitfinex","BTCUSD",1724002124073,0.000825,59624.0,59623.0,0.69972479]
["bitfinex","BTCUSD",1724002124545,0.272827,59624.0,59623.0,0.28255454]
["bitfinex","BTCUSD",1724002124756,0.272827,59624.0,59623.0,0.18255454]
["bitfinex","BTCUSD",1724002124989,0.155425,59624.0,59623.0,0.18255454]
["bitfinex","BTCUSD",1724002125706,0.272827,59624.0,59623.0,0.18255454]
["bitfinex","BTCUSD",1724002125971,0.507631,59624.0,59623.0,0.17155454]
["bitfinex","BTCUSD",1724002126195,0.507631,59624.0,59603.0,0.271809]
["bitfinex","BTCUSD",1724002126196,0.117424,59613.0,59612.0,0.4667]
["bitfinex","BTCUSD",1724002126435,0.272024,59613.0,59612.0,0.63825454]
["bitfinex","BTCUSD",1724002127152,0.1546,59613.0,59612.0,0.63825454]
["bitfinex","BTCUSD",1724002127386,0.117416,59617.0,59612.0,0.70207999]
["bitfinex","BTCUSD",1724002127617,0.234836,59616.0,59613.0,0.17155454]
["bitfinex","BTCUSD",1724002127855,0.58712,59613.0,59612.0,0.4667]
["bitfinex","BTCUSD",1724002128321,0.58712,59613.0,59612.0,0.49901564]
["bitfinex","BTCUSD",1724002128536,0.1546,59613.0,59596.0,0.17246094]
["bitfinex","BTCUSD",1724002128748,0.117443,59604.0,59597.0,0.17155454]
["bitfinex","BTCUSD",1724002128960,0.1546,59611.0,59598.0,0.117452]
["bitfinex","BTCUSD",1724002129162,0.11744,59605.0,59599.0,0.17155454]
["bitfinex","BTCUSD",1724002129581,0.234877,59606.0,59599.0,0.17155454]
["bitfinex","BTCUSD",1724002129790,0.117439,59605.0,59599.0,0.17155454]
["bitfinex","BTCUSD",1724002129994,0.117439,59605.0,59599.0,0.23673105]
["bitfinex","BTCUSD",1724002130896,0.234867,59609.0,59599.0,0.23673105]
["bitfinex","BTCUSD",1724002131118,0.117441,59605.0,59599.0,0.23973105]
["bitfinex","BTCUSD",1724002131343,0.234872,59607.0,59599.0,0.23973105]
["bitfinex","BTCUSD",1724002131344,0.117436,59607.0,59599.0,0.23973105]
["bitfinex","BTCUSD",1724002131553,0.1546,59611.0,59600.0,0.04755495]
["bitfinex","BTCUSD",1724002131768,0.1546,59611.0,59601.0,0.28900154]
["bitfinex","BTCUSD",1724002131769,0.117437,59607.0,59601.0,0.28900154]
["bitfinex","BTCUSD",1724002131988,0.1546,59603.0,59602.0,0.03395565]
["bitfinex","BTCUSD",1724002132199,0.1546,59603.0,59602.0,0.17155454]
["bitfinex","BTCUSD",1724002133065,0.1546,59603.0,59596.0,0.0009064]
["bitfinex","BTCUSD",1724002133066,0.908688,59597.0,59596.0,0.0009064]
["bitfinex","BTCUSD",1724002133283,1.063288,59597.0,59596.0,0.0009064]
["bitfinex","BTCUSD",1724002133527,1.19656373,59597.0,59596.0,0.0009064]
["bitfinex","BTCUSD",1724002134375,1.19856373,59597.0,59596.0,0.0019064]
["bitfinex","BTCUSD",1724002134589,1.19656373,59597.0,59596.0,0.0009064]
["bitfinex","BTCUSD",1724002135833,0.488943,59584.0,59583.0,0.0009064]
["bitfinex","BTCUSD",1724002136050,0.723905,59584.0,59583.0,0.17246094]
["bitfinex","BTCUSD",1724002137138,0.723905,59584.0,59583.0,0.18970703]
["bitfinex","BTCUSD",1724002137346,0.723905,59584.0,59583.0,0.17246094]
["bitfinex","BTCUSD",1724002137764,0.18250577,59584.0,59572.0,0.0009086]
["bitfinex","BTCUSD",1724002137989,0.961265,59578.0,59572.0,0.0009086]
["bitfinex","BTCUSD",1724002138224,1.33580651,59578.0,59572.0,0.0009086]
["bitfinex","BTCUSD",1724002138498,1.67079251,59578.0,59572.0,0.0009086]
["bitfinex","BTCUSD",1724002138726,1.48263788,59578.0,59572.0,0.0009086]
["bitfinex","BTCUSD",1724002138963,1.71762388,59578.0,59572.0,0.0009086]
["bitfinex","BTCUSD",1724002139216,1.71762388,59578.0,59566.0,0.0009086]
["bitfinex","BTCUSD",1724002139217,0.822601,59567.0,59566.0,0.0009086]
["bitfinex","BTCUSD",1724002139458,0.958701,59567.0,59566.0,0.0009086]
["bitfinex","BTCUSD",1724002139672,1.30283089,59567.0,59566.0,0.0009086]
["bitfinex","BTCUSD",1724002140131,1.34923158,59567.0,59566.0,0.0009086]
["bitfinex","BTCUSD",1724002140366,1.43213158,59567.0,59566.0,0.0009086]
["bitfinex","BTCUSD",1724002140781,1.44013158,59567.0,59566.0,0.0019086]
["bitfinex","BTCUSD",1724002141014,1.43213158,59567.0,59566.0,0.0009086]
["bitfinex","BTCUSD",1724002141649,1.141601,59567.0,59566.0,0.0009086]
["bitfinex","BTCUSD",1724002142594,1.141601,59567.0,59566.0,0.0019086]
["bitfinex","BTCUSD",1724002142595,1.149601,59567.0,59566.0,0.0019086]
["bitfinex","BTCUSD",1724002142813,1.141601,59567.0,59566.0,0.0009086]
["bitfinex","BTCUSD",1724002143048,1.18800169,59567.0,59566.0,0.0009086]
["bitfinex","BTCUSD",1724002143288,1.19600169,59567.0,59566.0,0.0019086]
["bitfinex","BTCUSD",1724002143500,0.117556,59547.0,59543.0,0.51164309]
["bitfinex","BTCUSD",1724002143793,0.1692,59555.0,59543.0,0.68319763]
["bitfinex","BTCUSD",1724002143794,0.11756,59544.0,59543.0,0.68319763]
["bitfinex","BTCUSD",1724002144036,0.117557,59546.0,59543.0,0.17155454]
["bitfinex","BTCUSD",1724002144244,0.117556,59546.0,59543.0,0.17155454]
["bitfinex","BTCUSD",1724002144455,0.1692,59565.0,59544.0,0.17155454]
["bitfinex","BTCUSD",1724002144667,0.1692,59565.0,59545.0,0.18165545]
["bitfinex","BTCUSD",1724002144668,0.117542,59553.0,59545.0,0.18165545]
["bitfinex","BTCUSD",1724002144913,0.04809204,59564.0,59546.0,0.17155454]
["bitfinex","BTCUSD",1724002145168,0.116,59567.0,59540.0,0.17155454]
["bitfinex","BTCUSD",1724002145169,0.117567,59541.0,59540.0,0.17155454]
["bitfinex","BTCUSD",1724002146336,0.1692,59541.0,59539.0,0.0009086]
["bitfinex","BTCUSD",1724002146569,0.117568,59540.0,59539.0,0.17246314]
["bitfinex","BTCUSD",1724002148420,0.352704,59540.0,59539.0,0.17246314]
["bitfinex","BTCUSD",1724002148628,0.117564,59542.0,59539.0,0.19061585]
["bitfinex","BTCUSD",1724002148836,0.23512,59544.0,59539.0,0.19061585]
["bitfinex","BTCUSD",1724002149067,0.117568,59540.0,59539.0,0.19061585]
["bitfinex","BTCUSD",1724002149318,0.404293,59551.0,59539.0,0.19561585]
["bitfinex","BTCUSD",1724002149553,0.1692,59556.0,59540.0,0.19152253]
["bitfinex","BTCUSD",1724002149797,0.235088,59553.0,59540.0,0.19152253]
["bitfinex","BTCUSD",1724002150054,0.1692,59556.0,59540.0,0.17155454]
["bitfinex","BTCUSD",1724002150240,0.11756,59544.0,59540.0,0.17155454]
["bitfinex","BTCUSD",1724002150450,0.117562,59543.0,59540.0,0.17155454]
["bitfinex","BTCUSD",1724002150668,0.117564,59542.0,59540.0,0.21547475]
["bitfinex","BTCUSD",1724002150910,0.117561,59544.0,59540.0,0.17155454]
["bitfinex","BTCUSD",1724002151117,0.117561,59544.0,59540.0,0.17255454]
["bitfinex","BTCUSD",1724002151386,0.23511,59547.0,59540.0,0.17255454]
["bitfinex","BTCUSD",1724002151608,0.235103,59549.0,59540.0,0.33679988]
["bitfinex","BTCUSD",1724002151825,0.117554,59547.0,59540.0,0.33679988]
["bitfinex","BTCUSD",1724002152040,0.008,59553.0,59540.0,0.33679988]
["bitfinex","BTCUSD",1724002152258,0.23508,59555.0,59540.0,0.21823288]
["bitfinex","BTCUSD",1724002152469,0.117557,59546.0,59541.0,0.07059535]
["bitfinex","BTCUSD",1724002152680,0.235096,59550.0,59542.0,0.17155454]
["bitfinex","BTCUSD",1724002152918,0.235096,59550.0,59542.0,0.21692743]
["bitfinex","BTCUSD",1724002152919,0.235101,59549.0,59542.0,0.21692743]
["bitfinex","BTCUSD",1724002153342,0.117556,59546.0,59542.0,0.21692743]
["bitfinex","BTCUSD",1724002153595,0.117552,59548.0,59542.0,0.33449043]
["bitfinex","BTCUSD",1724002153832,0.001,59547.0,59544.0,0.1644]
["bitfinex","BTCUSD",1724002154066,0.117537,59556.0,59545.0,0.1749126]
["bitfinex","BTCUSD",1724002154305,0.235061,59559.0,59545.0,0.19504245]
["bitfinex","BTCUSD",1724002154552,0.1692,59563.0,59546.0,0.23511]
["bitfinex","BTCUSD",1724002154776,0.1692,59563.0,59547.0,0.17491253]
["bitfinex","BTCUSD",1724002155021,0.117535,59557.0,59550.0,0.117548]
["bitfinex","BTCUSD",1724002155259,0.117535,59557.0,59551.0,0.31834659]
["bitfinex","BTCUSD",1724002155490,0.117535,59557.0,59551.0,0.17155454]
["bitfinex","BTCUSD",1724002155715,0.235063,59559.0,59551.0,0.17155454]
["bitfinex","BTCUSD",1724002155716,0.235063,59559.0,59551.0,0.28909954]
["bitfinex","BTCUSD",1724002155949,0.5878,59544.0,59536.0,0.009064]
["bitfinex","BTCUSD",1724002156184,1.07502,59544.0,59536.0,0.009064]
["bitfinex","BTCUSD",1724002157158,1.08302,59544.0,59543.0,0.301]
["bitfinex","BTCUSD",1724002158527,1.09211869,59544.0,59543.0,0.301]
["bitfinex","BTCUSD",1724002159457,1.09211869,59544.0,59543.0,0.09065093]
["bitfinex","BTCUSD",1724002160089,1.08302,59544.0,59543.0,0.09065093]
["bitfinex","BTCUSD",1724002160302,1.0921187,59544.0,59543.0,0.09065093]
["bitfinex","BTCUSD",1724002160522,1.0921187,59544.0,59543.0,0.26311187]
["bitfinex","BTCUSD",1724002160523,0.7740987,59544.0,59543.0,0.26311187]
["bitfinex","BTCUSD",1724002160746,0.60489928,59544.0,59543.0,0.09155733]
["bitfinex","BTCUSD",1724002160960,0.84001928,59544.0,59543.0,0.09155733]
["bitfinex","BTCUSD",1724002161178,0.8400198,59544.0,59543.0,0.09155733]
["bitfinex","BTCUSD",1724002161642,1.29158285,59544.0,59543.0,0.09155733]
["bitfinex","BTCUSD",1724002162062,1.0068198,59544.0,59543.0,0.09155733]
["bitfinex","BTCUSD",1724002162268,1.02253616,59544.0,59543.0,0.09155733]
["bitfinex","BTCUSD",1724002164212,1.07217921,59544.0,59543.0,0.09155733]
["bitfinex","BTCUSD",1724002164444,1.30729921,59544.0,59543.0,0.09155733]
["bitfinex","BTCUSD",1724002165513,1.54241921,59544.0,59543.0,0.09155733]
["bitfinex","BTCUSD",1724002165983,1.72771921,59544.0,59543.0,0.09155733]
["bitfinex","BTCUSD",1724002166396,1.71971921,59544.0,59543.0,0.09055733]
["bitfinex","BTCUSD",1724002166850,1.72771921,59544.0,59543.0,0.09155733]
["bitfinex","BTCUSD",1724002167466,1.71971921,59544.0,59543.0,0.09055733]
["bitfinex","BTCUSD",1724002167881,1.72771921,59544.0,59543.0,0.09155733]
["bitfinex","BTCUSD",1724002168086,1.72671921,59544.0,59543.0,0.09155733]
["bitfinex","BTCUSD",1724002168294,1.72771921,59544.0,59543.0,0.09155733]
["bitfinex","BTCUSD",1724002168508,1.72971921,59544.0,59543.0,0.09155733]
["bitfinex","BTCUSD",1724002168715,1.72971559,59544.0,59543.0,0.09155733]
["bitfinex","BTCUSD",1724002168928,1.75971559,59544.0,59543.0,0.09155733]
["bitfinex","BTCUSD",1724002169606,1.75171559,59544.0,59543.0,0.09055733]
["bitfinex","BTCUSD",1724002170026,1.76571559,59544.0,59543.0,0.09155733]
["bitfinex","BTCUSD",1724002170234,2.25554559,59544.0,59543.0,0.09055733]
["bitfinex","BTCUSD",1724002170664,2.00242559,59544.0,59543.0,0.09155733]
["bitfinex","BTCUSD",1724002170870,2.00042559,59544.0,59543.0,0.09155733]
["bitfinex","BTCUSD",1724002173189,2.00342559,59544.0,59543.0,0.09155733]
["bitfinex","BTCUSD",1724002173370,2.00043755,59544.0,59543.0,0.09155733]
["bitfinex","BTCUSD",1724002173602,2.06450226,59544.0,59543.0,0.09155733]
["bitfinex","BTCUSD",1724002175076,2.06750226,59544.0,59543.0,0.09155733]
["bitfinex","BTCUSD",1724002175926,2.30262226,59544.0,59543.0,0.09155733]
["bitfinex","BTCUSD",1724002176139,2.06450226,59544.0,59543.0,0.09155733]
["bitfinex","BTCUSD",1724002176350,2.00043755,59544.0,59543.0,0.09155733]
["bitfinex","BTCUSD",1724002176769,2.03969075,59544.0,59543.0,0.09155733]
["bitfinex","BTCUSD",1724002177003,2.06451891,59544.0,59543.0,0.09155733]
["bitfinex","BTCUSD",1724002177423,2.00044121,59544.0,59543.0,0.09155733]
["bitfinex","BTCUSD",1724002177643,2.06452106,59544.0,59543.0,0.09155733]
["bitfinex","BTCUSD",1724002177866,2.30064106,59544.0,59543.0,0.09155733]
["bitfinex","BTCUSD",1724002178076,2.30264106,59544.0,59543.0,0.09155733]
["bitfinex","BTCUSD",1724002178517,2.50784106,59544.0,59543.0,0.09155733]
["bitfinex","BTCUSD",1724002178934,2.50484106,59544.0,59543.0,0.09155733]
["bitfinex","BTCUSD",1724002179350,2.50584106,59544.0,59543.0,0.09155733]
["bitfinex","BTCUSD",1724002179558,2.50484106,59544.0,59543.0,0.09949293]
["bitfinex","BTCUSD",1724002179967,2.26972106,59544.0,59543.0,0.09949293]
["bitfinex","BTCUSD",1724002180185,1.91962106,59544.0,59543.0,0.09949293]
["bitfinex","BTCUSD",1724002180394,1.65034121,59544.0,59543.0,0.09949293]
["bitfinex","BTCUSD",1724002181031,1.65034241,59544.0,59543.0,0.09949293]
["bitfinex","BTCUSD",1724002181448,1.36557928,59544.0,59543.0,0.09949293]
["bitfinex","BTCUSD",1724002181863,1.37551164,59544.0,59543.0,0.09949293]
["bitfinex","BTCUSD",1724002182333,0.66021928,59544.0,59543.0,0.09949293]
["bitfinex","BTCUSD",1724002182764,0.89533928,59544.0,59543.0,0.25879293]
["bitfinex","BTCUSD",1724002183226,0.54265928,59544.0,59543.0,0.25879293]
["bitfinex","BTCUSD",1724002183461,0.54265928,59544.0,59543.0,0.38289293]
["bitfinex","BTCUSD",1724002183967,0.55165928,59544.0,59543.0,0.38389293]
["bitfinex","BTCUSD",1724002184194,0.64621928,59544.0,59543.0,0.38189293]
["bitfinex","BTCUSD",1724002184449,0.52948428,59544.0,59543.0,0.38189293]
["bitfinex","BTCUSD",1724002184684,0.52948428,59544.0,59543.0,0.43337056]
["bitfinex","BTCUSD",1724002184949,0.51375907,59544.0,59543.0,0.55093256]
["bitfinex","BTCUSD",1724002185571,0.51375907,59544.0,59543.0,0.7224871]
["bitfinex","BTCUSD",1724002185773,0.51375907,59544.0,59543.0,0.9576111]
["bitfinex","BTCUSD",1724002185978,0.51375907,59544.0,59543.0,1.1927351]
["bitfinex","BTCUSD",1724002186213,0.51375907,59544.0,59543.0,1.19663606]
["bitfinex","BTCUSD",1724002186419,0.504655,59544.0,59543.0,1.19663606]
["bitfinex","BTCUSD",1724002186854,0.504655,59544.0,59543.0,1.43476006]
["bitfinex","BTCUSD",1724002186855,0.234855,59544.0,59543.0,1.43476006]
["bitfinex","BTCUSD",1724002187316,0.003825,59544.0,59543.0,1.43676006]
["bitfinex","BTCUSD",1724002187543,0.004825,59544.0,59543.0,1.44376006]
["bitfinex","BTCUSD",1724002187754,0.004825,59544.0,59543.0,1.46676006]
["bitfinex","BTCUSD",1724002187959,0.000825,59557.0,59556.0,0.633608]
["bitfinex","BTCUSD",1724002188165,0.000825,59557.0,59556.0,0.80516254]
["bitfinex","BTCUSD",1724002188375,0.000825,59557.0,59556.0,0.81685574]
["bitfinex","BTCUSD",1724002189079,0.000825,59557.0,59556.0,1.05192774]
["bitfinex","BTCUSD",1724002189288,0.000825,59557.0,59556.0,1.05292774]
["bitfinex","BTCUSD",1724002189504,0.000825,59557.0,59556.0,1.18092861]
["bitfinex","BTCUSD",1724002189986,0.000825,59557.0,59556.0,0.94585661]
["bitfinex","BTCUSD",1724002190263,0.002825,59557.0,59556.0,0.94585661]
["bitfinex","BTCUSD",1724002190480,0.000825,59557.0,59556.0,1.18092861]
["bitfinex","BTCUSD",1724002190721,0.000825,59557.0,59556.0,0.94585661]
["bitfinex","BTCUSD",1724002190977,0.000825,59557.0,59556.0,0.95385661]
["bitfinex","BTCUSD",1724002193349,0.118359,59557.0,59556.0,0.47224774]
["bitfinex","BTCUSD",1724002193558,0.118359,59557.0,59556.0,0.0196932]
["bitfinex","BTCUSD",1724002193559,0.588495,59557.0,59556.0,0.0196932]
["bitfinex","BTCUSD",1724002193782,0.823563,59557.0,59556.0,0.0196932]
["bitfinex","BTCUSD",1724002195707,0.588495,59557.0,59556.0,0.06742026]
["bitfinex","BTCUSD",1724002196377,0.588495,59557.0,59556.0,0.05942026]
["bitfinex","BTCUSD",1724002196378,0.353427,59557.0,59556.0,0.05942026]
["bitfinex","BTCUSD",1724002196594,0.357427,59557.0,59556.0,0.0116932]
["bitfinex","BTCUSD",1724002196802,1.0041696,59557.0,59556.0,0.0116932]
["bitfinex","BTCUSD",1724002197013,0.352614,59555.0,59554.0,2.4647]
["bitfinex","BTCUSD",1724002197224,0.352614,59555.0,59554.0,2.63625454]
["bitfinex","BTCUSD",1724002197225,0.5967966,59555.0,59554.0,2.63625454]
["bitfinex","BTCUSD",1724002197682,0.59679646,59555.0,59554.0,2.4647]
["bitfinex","BTCUSD",1724002197912,0.36172046,59555.0,59554.0,2.4647]
["bitfinex","BTCUSD",1724002198148,0.352614,59555.0,59554.0,2.6291]
["bitfinex","BTCUSD",1724002198584,0.352614,59555.0,59554.0,2.80065454]
["bitfinex","BTCUSD",1724002199021,0.352614,59555.0,59554.0,2.6291]
["bitfinex","BTCUSD",1724002199272,0.58769,59555.0,59554.0,2.4647]
["bitfinex","BTCUSD",1724002199513,0.58969,59555.0,59554.0,2.4647]
["bitfinex","BTCUSD",1724002201554,0.59879573,59555.0,59554.0,2.4647]
["bitfinex","BTCUSD",1724002202926,0.5987956,59555.0,59554.0,2.4647]
["bitfinex","BTCUSD",1724002203399,0.0111056,59555.0,59554.0,2.80065454]
["bitfinex","BTCUSD",1724002203601,0.002,59555.0,59554.0,3.05189454]
["bitfinex","BTCUSD",1724002203807,0.002,59555.0,59554.0,3.22344908]
["bitfinex","BTCUSD",1724002204071,0.002,59555.0,59554.0,2.80065454]
["bitfinex","BTCUSD",1724002204254,0.119538,59555.0,59554.0,2.6291]
["bitfinex","BTCUSD",1724002204489,0.354614,59555.0,59554.0,2.6291]
["bitfinex","BTCUSD",1724002204694,0.119538,59555.0,59554.0,2.6291]
["bitfinex","BTCUSD",1724002204899,0.354614,59555.0,59554.0,2.55529067]
["bitfinex","BTCUSD",1724002205105,0.58969,59555.0,59554.0,2.4647]
["bitfinex","BTCUSD",1724002206066,0.354614,59555.0,59554.0,2.4647]
["bitfinex","BTCUSD",1724002206749,0.119538,59555.0,59554.0,2.4647]
["bitfinex","BTCUSD",1724002206997,0.002,59555.0,59554.0,2.80780908]
["bitfinex","BTCUSD",1724002207239,0.002,59555.0,59554.0,3.55990908]
["bitfinex","BTCUSD",1724002207458,0.002,59555.0,59554.0,3.69360908]
["bitfinex","BTCUSD",1724002207688,0.002825,59555.0,59554.0,3.69360908]
["bitfinex","BTCUSD",1724002207962,0.002825,59555.0,59554.0,3.45852908]
["bitfinex","BTCUSD",1724002208176,0.002825,59555.0,59554.0,3.69360908]
["bitfinex","BTCUSD",1724002209757,0.000825,59555.0,59554.0,3.69360908]
["bitfinex","BTCUSD",1724002210184,0.000825,59555.0,59554.0,3.92868908]
["bitfinex","BTCUSD",1724002210391,0.000825,59555.0,59554.0,3.92968908]
["bitfinex","BTCUSD",1724002210604,0.000825,59555.0,59554.0,3.69560908]
["bitfinex","BTCUSD",1724002210821,0.000825,59555.0,59554.0,3.46052908]
["bitfinex","BTCUSD",1724002211049,0.000825,59555.0,59554.0,3.45852908]
["bitfinex","BTCUSD",1724002211255,0.001825,59555.0,59554.0,3.23044908]
["bitfinex","BTCUSD",1724002212083,0.001825,59555.0,59554.0,3.46552908]
["bitfinex","BTCUSD",1724002212900,0.001825,59555.0,59554.0,3.70060908]
["bitfinex","BTCUSD",1724002213104,0.000825,59555.0,59554.0,3.69360908]
["bitfinex","BTCUSD",1724002213317,0.000825,59555.0,59554.0,2.63625454]
["bitfinex","BTCUSD",1724002213318,0.118363,59555.0,59554.0,2.63625454]
["bitfinex","BTCUSD",1724002213521,0.12847146,59555.0,59554.0,2.64725454]
["bitfinex","BTCUSD",1724002214275,0.12747146,59555.0,59554.0,2.63625454]
["bitfinex","BTCUSD",1724002214461,0.36254746,59555.0,59554.0,2.4647]
["bitfinex","BTCUSD",1724002214658,0.36354746,59555.0,59554.0,2.4717]
["bitfinex","BTCUSD",1724002214896,0.59862346,59555.0,59554.0,2.4647]
["bitfinex","BTCUSD",1724002215105,0.84943551,59555.0,59554.0,2.4657]
["bitfinex","BTCUSD",1724002216522,1.29250355,59555.0,59554.0,2.4657]
["bitfinex","BTCUSD",1724002216732,1.30244097,59555.0,59554.0,2.4657]
["bitfinex","BTCUSD",1724002216952,1.29150355,59555.0,59554.0,2.4657]
["bitfinex","BTCUSD",1724002217160,1.29150355,59555.0,59554.0,2.4647]
["bitfinex","BTCUSD",1724002217365,1.29850355,59555.0,59554.0,2.4657]
["bitfinex","BTCUSD",1724002217589,1.29850355,59555.0,59554.0,2.47398459]
["bitfinex","BTCUSD",1724002218005,1.30550355,59555.0,59554.0,2.47498459]
["bitfinex","BTCUSD",1724002219494,1.3154412,59555.0,59554.0,2.47498459]
["bitfinex","BTCUSD",1724002219700,1.30550344,59555.0,59554.0,2.47498459]
["bitfinex","BTCUSD",1724002219906,1.28065904,59555.0,59554.0,2.47498459]
["bitfinex","BTCUSD",1724002220112,1.30550334,59555.0,59554.0,2.47498459]
["bitfinex","BTCUSD",1724002220540,1.30550334,59555.0,59554.0,2.30706959]
["bitfinex","BTCUSD",1724002220541,2.21485534,59555.0,59554.0,2.30706959]
["bitfinex","BTCUSD",1724002221009,2.35378154,59555.0,59554.0,2.30706959]
["bitfinex","BTCUSD",1724002221241,2.35377563,59555.0,59554.0,2.13915459]
["bitfinex","BTCUSD",1724002221448,2.37677563,59555.0,59554.0,2.13915459]
["bitfinex","BTCUSD",1724002221656,2.37677563,59555.0,59554.0,1.99745459]
["bitfinex","BTCUSD",1724002222354,2.23784943,59555.0,59554.0,1.82953959]
["bitfinex","BTCUSD",1724002222594,2.31182417,59555.0,59554.0,1.82953959]
["bitfinex","BTCUSD",1724002222824,2.34178393,59555.0,59554.0,1.82853959]
["bitfinex","BTCUSD",1724002223056,2.34178393,59555.0,59554.0,1.82953959]
["bitfinex","BTCUSD",1724002223300,2.08178578,59555.0,59554.0,1.66062459]
["bitfinex","BTCUSD",1724002223509,2.25478489,59555.0,59554.0,1.66062459]
["bitfinex","BTCUSD",1724002223725,2.30822893,59555.0,59554.0,1.66162459]
["bitfinex","BTCUSD",1724002223953,2.25884911,59555.0,59554.0,1.66162459]
["bitfinex","BTCUSD",1724002224575,2.23084911,59555.0,59554.0,1.66062459]
["bitfinex","BTCUSD",1724002224782,1.75869711,59555.0,59554.0,1.66062459]
["bitfinex","BTCUSD",1724002225227,1.72869711,59555.0,59554.0,1.66062459]
["bitfinex","BTCUSD",1724002225439,1.73969711,59555.0,59554.0,1.66062459]
["bitfinex","BTCUSD",1724002226059,1.43449711,59555.0,59554.0,1.66062459]
["bitfinex","BTCUSD",1724002226272,1.30549711,59555.0,59554.0,1.66062459]
["bitfinex","BTCUSD",1724002226965,0.89652111,59555.0,59554.0,1.66062459]
["bitfinex","BTCUSD",1724002227308,0.88568304,59555.0,59554.0,1.66162459]
["bitfinex","BTCUSD",1724002227404,0.9105277,59555.0,59554.0,1.66062459]
["bitfinex","BTCUSD",1724002227630,0.9965277,59555.0,59554.0,1.66062459]
["bitfinex","BTCUSD",1724002227874,1.0105277,59555.0,59554.0,1.66162459]
["bitfinex","BTCUSD",1724002231305,1.0105277,59555.0,59554.0,1.70791999]
["bitfinex","BTCUSD",1724002231306,0.86243566,59555.0,59554.0,1.70791999]
["bitfinex","BTCUSD",1724002231539,0.37654871,59555.0,59554.0,2.00721999]
["bitfinex","BTCUSD",1724002232204,0.14147271,59555.0,59554.0,2.00721999]
["bitfinex","BTCUSD",1724002232426,0.02393471,59555.0,59554.0,2.00721999]
["bitfinex","BTCUSD",1724002232638,0.02393471,59555.0,59554.0,1.96092459]
["bitfinex","BTCUSD",1724002232856,0.02393471,59555.0,59554.0,2.25001913]
["bitfinex","BTCUSD",1724002233066,0.014825,59555.0,59554.0,2.24901913]
["bitfinex","BTCUSD",1724002233274,0.000825,59555.0,59554.0,2.48409913]
["bitfinex","BTCUSD",1724002233486,0.000825,59555.0,59554.0,2.89073367]
["bitfinex","BTCUSD",1724002233487,0.005825,59555.0,59554.0,2.89073367]
["bitfinex","BTCUSD",1724002234376,0.000825,59555.0,59554.0,2.89073367]
["bitfinex","BTCUSD",1724002234577,0.001825,59555.0,59554.0,2.89673367]
["bitfinex","BTCUSD",1724002235021,0.000825,59555.0,59554.0,2.89073367]
["bitfinex","BTCUSD",1724002235450,0.000825,59555.0,59554.0,3.12581367]
["bitfinex","BTCUSD",1724002235659,0.000825,59557.0,59556.0,1.09518]
["bitfinex","BTCUSD",1724002235876,0.000825,59557.0,59556.0,1.49980654]
["bitfinex","BTCUSD",1724002236089,0.000824,59576.0,59571.0,0.117506]
["bitfinex","BTCUSD",1724002236320,0.51177509,59575.0,59572.0,0.47085454]
["bitfinex","BTCUSD",1724002236560,0.000824,59576.0,59573.0,0.08233795]
["bitfinex","BTCUSD",1724002236775,0.000824,59576.0,59573.0,0.25389249]
["bitfinex","BTCUSD",1724002237419,0.000824,59576.0,59574.0,0.164]
["bitfinex","BTCUSD",1724002238070,0.000824,59576.0,59575.0,1.51690045]
["bitfinex","BTCUSD",1724002238275,0.000824,59576.0,59575.0,1.51654354]
["bitfinex","BTCUSD",1724002238486,0.000824,59576.0,59575.0,1.51854354]
["bitfinex","BTCUSD",1724002239382,0.00825,59604.0,59587.0,0.666725]
["bitfinex","BTCUSD",1724002239591,0.117452,59599.0,59587.0,1.16339844]
["bitfinex","BTCUSD",1724002239801,0.234894,59602.0,59587.0,0.92844844]
["bitfinex","BTCUSD",1724002240013,0.117453,59599.0,59587.0,0.93812331]
["bitfinex","BTCUSD",1724002240286,0.00825,59604.0,59587.0,1.17307331]
["bitfinex","BTCUSD",1724002240522,0.00825,59604.0,59596.0,0.1379]
["bitfinex","BTCUSD",1724002240724,0.00825,59604.0,59599.0,0.1764]
["bitfinex","BTCUSD",1724002241356,0.00825,59604.0,59600.0,0.17155454]
["bitfinex","BTCUSD",1724002241565,0.00825,59604.0,59600.0,0.18113811]
["bitfinex","BTCUSD",1724002241992,0.00825,59604.0,59601.0,0.117446]
["bitfinex","BTCUSD",1724002242175,0.00825,59604.0,59602.0,0.21905295]
["bitfinex","BTCUSD",1724002242847,0.01825,59604.0,59602.0,0.21905295]
["bitfinex","BTCUSD",1724002243074,0.00825,59604.0,59602.0,0.21905295]
["bitfinex","BTCUSD",1724002243287,0.00825,59604.0,59603.0,0.00956835]
["bitfinex","BTCUSD",1724002243716,0.125691,59604.0,59602.0,0.004]
["bitfinex","BTCUSD",1724002243929,0.00825,59604.0,59602.0,0.004]
["bitfinex","BTCUSD",1724002244138,0.00825,59604.0,59593.0,0.234923]
["bitfinex","BTCUSD",1724002244139,0.00825,59604.0,59603.0,0.1764]
["bitfinex","BTCUSD",1724002244344,0.00825,59604.0,59603.0,0.3143]
["bitfinex","BTCUSD",1724002244548,0.00825,59604.0,59603.0,0.32786835]
["bitfinex","BTCUSD",1724002244766,0.00825,59604.0,59603.0,0.49542289]
["bitfinex","BTCUSD",1724002245804,0.00593374,59604.0,59603.0,0.49542289]
["bitfinex","BTCUSD",1724002246014,0.00593374,59604.0,59603.0,0.56567507]
["bitfinex","BTCUSD",1724002246224,0.01193374,59604.0,59603.0,0.56567507]
["bitfinex","BTCUSD",1724002246431,0.00593374,59604.0,59603.0,0.56567507]
["bitfinex","BTCUSD",1724002246842,0.00593374,59604.0,59603.0,0.92000507]
["bitfinex","BTCUSD",1724002247066,0.00593374,59604.0,59603.0,1.15489207]
["bitfinex","BTCUSD",1724002247711,0.00593374,59604.0,59603.0,0.92000507]
["bitfinex","BTCUSD",1724002248356,0.00593374,59604.0,59603.0,0.56767507]
["bitfinex","BTCUSD",1724002248568,0.00593374,59604.0,59603.0,0.49742289]
["bitfinex","BTCUSD",1724002253161,0.00593374,59604.0,59603.0,1.08563989]
["bitfinex","BTCUSD",1724002253372,0.00593374,59604.0,59603.0,1.34352689]
["bitfinex","BTCUSD",1724002253992,1.00593374,59604.0,59603.0,1.44352689]
["bitfinex","BTCUSD",1724002254200,1.00593374,59604.0,59603.0,1.35619443]
["bitfinex","BTCUSD",1724002254417,1.00593374,59604.0,59603.0,1.08463989]
["bitfinex","BTCUSD",1724002255265,1.00593374,59604.0,59603.0,0.49742289]
["bitfinex","BTCUSD",1724002256333,1.59314074,59604.0,59603.0,0.18796835]
["bitfinex","BTCUSD",1724002256539,1.59314074,59604.0,59603.0,0.01156835]
["bitfinex","BTCUSD",1724002256747,1.59314074,59604.0,59603.0,0.00956835]
["bitfinex","BTCUSD",1724002256959,1.59314074,59604.0,59603.0,0.01256835]
["bitfinex","BTCUSD",1724002257176,1.59314074,59604.0,59603.0,0.01347475]
["bitfinex","BTCUSD",1724002257391,1.59314074,59604.0,59603.0,0.01047475]
["bitfinex","BTCUSD",1724002257602,2.6486797,59604.0,59603.0,0.01047475]
["bitfinex","BTCUSD",1724002257804,2.76379723,59604.0,59603.0,0.01047475]
["bitfinex","BTCUSD",1724002258051,2.77654396,59604.0,59603.0,0.0009064]
["bitfinex","BTCUSD",1724002258263,2.77454396,59604.0,59603.0,0.0009064]
["bitfinex","BTCUSD",1724002258473,2.77454396,59604.0,59602.0,3.3e-07]
["bitfinex","BTCUSD",1724002258474,1.617278,59603.0,59602.0,3.3e-07]
["bitfinex","BTCUSD",1724002258680,0.912627,59602.0,59601.0,1.61778433]
["bitfinex","BTCUSD",1724002258887,1.31378335,59602.0,59601.0,1.61778433]
["bitfinex","BTCUSD",1724002259146,1.80656535,59602.0,59601.0,1.61778433]
["bitfinex","BTCUSD",1724002259360,1.80656282,59602.0,59601.0,1.61778433]
["bitfinex","BTCUSD",1724002260202,1.56767182,59602.0,59601.0,1.61778433]
["bitfinex","BTCUSD",1724002260403,1.54667182,59602.0,59601.0,1.61778433]
["bitfinex","BTCUSD",1724002260604,1.56067182,59602.0,59601.0,1.61878433]
["bitfinex","BTCUSD",1724002260810,1.56067182,59602.0,59601.0,1.61778433]
["bitfinex","BTCUSD",1724002261247,1.57167182,59602.0,59601.0,1.61878433]
["bitfinex","BTCUSD",1724002261513,1.55867182,59602.0,59601.0,1.61778433]
["bitfinex","BTCUSD",1724002261800,1.55767182,59602.0,59601.0,1.61778433]
["bitfinex","BTCUSD",1724002262355,1.29791909,59602.0,59601.0,1.61778433]
["bitfinex","BTCUSD",1724002262623,1.28138247,59602.0,59601.0,1.61778433]
["bitfinex","BTCUSD",1724002263187,1.28138503,59602.0,59601.0,1.61778433]
["bitfinex","BTCUSD",1724002263610,1.29538503,59602.0,59601.0,1.61778433]
["bitfinex","BTCUSD",1724002263612,0.94698503,59602.0,59601.0,1.61778433]
["bitfinex","BTCUSD",1724002263859,0.94523591,59602.0,59601.0,1.61778433]
["bitfinex","BTCUSD",1724002264605,0.93123591,59602.0,59601.0,1.61778433]
["bitfinex","BTCUSD",1724002264853,0.59634491,59602.0,59601.0,1.74810852]
["bitfinex","BTCUSD",1724002265100,0.37345391,59602.0,59601.0,1.61778433]
["bitfinex","BTCUSD",1724002265812,0.60834491,59602.0,59601.0,1.61778433]
["bitfinex","BTCUSD",1724002266244,0.59634491,59602.0,59601.0,1.61778433]
["bitfinex","BTCUSD",1724002266464,0.61034491,59602.0,59601.0,1.61778433]
["bitfinex","BTCUSD",1724002266664,0.601227,59602.0,59601.0,1.61778433]
["bitfinex","BTCUSD",1724002266881,0.36145649,59602.0,59601.0,1.61778433]
["bitfinex","BTCUSD",1724002267282,0.00912065,59602.0,59601.0,1.78933887]
["bitfinex","BTCUSD",1724002267490,0.12656565,59602.0,59601.0,1.78933887]
["bitfinex","BTCUSD",1724002267696,0.01312065,59602.0,59601.0,1.78933887]
["bitfinex","BTCUSD",1724002267903,0.01312065,59602.0,59601.0,1.95833887]
["bitfinex","BTCUSD",1724002268104,0.01312065,59602.0,59601.0,2.71713041]
["bitfinex","BTCUSD",1724002268313,0.004,59602.0,59601.0,2.24734041]
["bitfinex","BTCUSD",1724002268727,0.004,59602.0,59601.0,2.48223541]
["bitfinex","BTCUSD",1724002269147,1.00593374,59604.0,59603.0,0.117443]
["bitfinex","BTCUSD",1724002269354,1.00593374,59604.0,59603.0,1.09932608]
["bitfinex","BTCUSD",1724002269572,1.00593374,59604.0,59603.0,0.86443908]
["bitfinex","BTCUSD",1724002270437,1.01093374,59604.0,59603.0,0.86443908]
["bitfinex","BTCUSD",1724002271295,1.01093374,59604.0,59603.0,1.09932608]
["bitfinex","BTCUSD",1724002271500,1.01093374,59604.0,59603.0,1.33421308]
["bitfinex","BTCUSD",1724002271701,1.01093374,59604.0,59603.0,1.47101308]
["bitfinex","BTCUSD",1724002272596,1.00552988,59604.0,59603.0,1.47101308]
["bitfinex","BTCUSD",1724002273010,1.00652988,59604.0,59603.0,1.47201308]
["bitfinex","BTCUSD",1724002273217,1.00552988,59604.0,59603.0,1.57101308]
["bitfinex","BTCUSD",1724002273481,1.00552988,59604.0,59603.0,1.59401308]
["bitfinex","BTCUSD",1724002273719,1.00652988,59604.0,59603.0,1.59601308]
["bitfinex","BTCUSD",1724002274884,1.00652988,59604.0,59603.0,1.36012608]
["bitfinex","BTCUSD",1724002275090,1.00652988,59604.0,59603.0,1.10223908]
["bitfinex","BTCUSD",1724002275303,1.00652988,59604.0,59603.0,0.93068454]
["bitfinex","BTCUSD",1724002275726,1.00652988,59604.0,59603.0,0.47835454]
["bitfinex","BTCUSD",1724002275928,1.00652988,59604.0,59603.0,0.59579754]
["bitfinex","BTCUSD",1724002276348,1.00652988,59604.0,59603.0,0.17255454]
["bitfinex","BTCUSD",1724002276349,1.12397088,59604.0,59603.0,0.17255454]
["bitfinex","BTCUSD",1724002276553,1.59373688,59604.0,59603.0,0.001]
["bitfinex","BTCUSD",1724002276757,1.60285985,59604.0,59603.0,0.001]
["bitfinex","BTCUSD",1724002279295,1.60285985,59604.0,59601.0,3.39239073]
["bitfinex","BTCUSD",1724002279296,0.352336,59602.0,59601.0,3.39239073]
["bitfinex","BTCUSD",1724002279672,0.36145868,59602.0,59601.0,3.39239073]
["bitfinex","BTCUSD",1724002280099,0.36145868,59602.0,59601.0,3.56394527]
["bitfinex","BTCUSD",1724002280458,0.12656768,59602.0,59601.0,3.56394527]
["bitfinex","BTCUSD",1724002280821,0.36145868,59602.0,59601.0,3.56394527]
["bitfinex","BTCUSD",1724002281120,0.36445868,59602.0,59601.0,3.39239073]
["bitfinex","BTCUSD",1724002281327,0.12956768,59602.0,59601.0,3.39239073]
["bitfinex","BTCUSD",1724002281556,0.120445,59602.0,59601.0,3.39239073]
["bitfinex","BTCUSD",1724002281759,0.01212262,59602.0,59601.0,3.56394527]
["bitfinex","BTCUSD",1724002281959,0.01212262,59602.0,59601.0,4.16924681]
["bitfinex","BTCUSD",1724002281960,0.003,59602.0,59601.0,4.16924681]
["bitfinex","BTCUSD",1724002282339,1.00552988,59604.0,59603.0,0.35233]
["bitfinex","BTCUSD",1724002282575,1.00552988,59604.0,59603.0,0.34310908]
["bitfinex","BTCUSD",1724002282749,1.00552988,59604.0,59603.0,0.46055208]
["bitfinex","BTCUSD",1724002282967,1.00552988,59604.0,59603.0,0.69543908]
["bitfinex","BTCUSD",1724002283186,1.00552988,59604.0,59603.0,1.10702608]
["bitfinex","BTCUSD",1724002284156,1.00552988,59604.0,59603.0,1.34191308]
["bitfinex","BTCUSD",1724002284358,1.00552988,59604.0,59603.0,1.36591308]
["bitfinex","BTCUSD",1724002284977,1.00552988,59604.0,59603.0,1.36491308]
["bitfinex","BTCUSD",1724002285188,0.00552988,59604.0,59603.0,1.36491308]
["bitfinex","BTCUSD",1724002285356,0.00652988,59604.0,59603.0,1.36691308]
["bitfinex","BTCUSD",1724002286190,0.00652988,59604.0,59603.0,1.13202608]
["bitfinex","BTCUSD",1724002286396,0.00652988,59604.0,59603.0,0.93747154]
["bitfinex","BTCUSD",1724002287440,0.00652988,59604.0,59603.0,0.002]
["bitfinex","BTCUSD",1724002288074,0.35885388,59604.0,59603.0,0.002]
["bitfinex","BTCUSD",1724002288264,0.00552988,59604.0,59601.0,3.39239073]
["bitfinex","BTCUSD",1724002288466,0.12397188,59604.0,59603.0,0.002]
["bitfinex","BTCUSD",1724002288905,0.00652988,59604.0,59603.0,0.002]
["bitfinex","BTCUSD",1724002289126,0.00652988,59604.0,59603.0,0.34510908]
["bitfinex","BTCUSD",1724002289329,0.00652988,59604.0,59603.0,1.45718159]
["bitfinex","BTCUSD",1724002289543,0.00652988,59604.0,59603.0,1.45382608]
["bitfinex","BTCUSD",1724002289794,0.00652988,59604.0,59603.0,0.60729754]
["bitfinex","BTCUSD",1724002289999,0.00552988,59604.0,59603.0,0.48785454]
["bitfinex","BTCUSD",1724002290205,0.00552988,59604.0,59603.0,0.60529754]
["bitfinex","BTCUSD",1724002290410,0.00552988,59604.0,59603.0,0.46769754]
["bitfinex","BTCUSD",1724002290411,0.00652988,59604.0,59603.0,0.46769754]
["bitfinex","BTCUSD",1724002290846,0.00652988,59604.0,59603.0,0.70258454]
["bitfinex","BTCUSD",1724002291253,0.00652988,59604.0,59603.0,0.8525025]
["bitfinex","BTCUSD",1724002292080,0.00652988,59604.0,59603.0,0.93747154]
["bitfinex","BTCUSD",1724002292301,0.00652988,59604.0,59603.0,0.70258454]
["bitfinex","BTCUSD",1724002292711,0.00652988,59604.0,59603.0,0.93747154]
["bitfinex","BTCUSD",1724002293122,0.00652988,59604.0,59603.0,0.70258454]
["bitfinex","BTCUSD",1724002293535,0.00652988,59604.0,59603.0,0.93747154]
["bitfinex","BTCUSD",1724002293739,0.00652988,59604.0,59603.0,1.37162608]
["bitfinex","BTCUSD",1724002293943,0.00652988,59604.0,59603.0,1.60651308]
["bitfinex","BTCUSD",1724002295172,0.00652988,59604.0,59603.0,1.34862608]
["bitfinex","BTCUSD",1724002295374,0.00652988,59604.0,59603.0,1.17797794]
["bitfinex","BTCUSD",1724002295974,0.00652988,59604.0,59603.0,1.41286494]
["bitfinex","BTCUSD",1724002297236,0.00652988,59604.0,59603.0,1.41586494]
["bitfinex","BTCUSD",1724002297446,0.00652988,59604.0,59603.0,1.67575194]
["bitfinex","BTCUSD",1724002297650,0.00825,59615.0,59614.0,0.58711]
["bitfinex","BTCUSD",1724002297857,0.00825,59615.0,59614.0,0.70312054]
["bitfinex","BTCUSD",1724002298060,0.00825,59615.0,59614.0,0.117422]
["bitfinex","BTCUSD",1724002298675,0.00825,59615.0,59614.0,0.28897654]
["bitfinex","BTCUSD",1724002298881,0.00825,59615.0,59614.0,0.57620269]
["bitfinex","BTCUSD",1724002299714,0.00825,59615.0,59604.0,0.23488]
["bitfinex","BTCUSD",1724002300084,0.00825,59615.0,59605.0,0.17155454]
["bitfinex","BTCUSD",1724002300085,0.18561878,59614.0,59605.0,0.17155454]
["bitfinex","BTCUSD",1724002300293,0.0091183,59613.0,59605.0,0.17155454]
["bitfinex","BTCUSD",1724002300519,0.0091183,59612.0,59607.0,0.117434]
["bitfinex","BTCUSD",1724002300774,0.0091183,59611.0,59607.0,0.17155454]
["bitfinex","BTCUSD",1724002301022,0.1765,59614.0,59607.0,0.28898954]
["bitfinex","BTCUSD",1724002301023,0.0091183,59610.0,59607.0,0.28898954]
["bitfinex","BTCUSD",1724002301263,0.0091183,59609.0,59607.0,0.28898954]
["bitfinex","BTCUSD",1724002301476,0.1765,59614.0,59608.0,0.117433]
["bitfinex","BTCUSD",1724002301683,0.00911691,59613.0,59608.0,0.117433]
["bitfinex","BTCUSD",1724002301892,0.00911691,59612.0,59609.0,0.02889875]
["bitfinex","BTCUSD",1724002302105,0.00911691,59611.0,59610.0,0.117429]
["bitfinex","BTCUSD",1724002302309,0.00911691,59611.0,59610.0,0.17155454]
["bitfinex","BTCUSD",1724002303079,0.00825,59615.0,59610.0,0.40641354]
["bitfinex","BTCUSD",1724002303282,0.00911709,59614.0,59613.0,0.117424]
["bitfinex","BTCUSD",1724002303487,0.00911709,59614.0,59611.0,0.06701813]
["bitfinex","BTCUSD",1724002303687,0.00911709,59613.0,59612.0,0.52383154]
["bitfinex","BTCUSD",1724002303893,0.00825,59615.0,59614.0,0.117422]
["bitfinex","BTCUSD",1724002304092,0.00825,59615.0,59614.0,0.28897654]
["bitfinex","BTCUSD",1724002304093,0.0173677,59615.0,59614.0,0.28897654]
["bitfinex","BTCUSD",1724002304495,0.02648477,59615.0,59614.0,0.17155454]
["bitfinex","BTCUSD",1724002304712,0.02948477,59615.0,59614.0,0.28897654]
["bitfinex","BTCUSD",1724002304914,0.02948477,59615.0,59614.0,0.23064001]
["bitfinex","BTCUSD",1724002305077,0.02948477,59615.0,59614.0,0.17155454]
["bitfinex","BTCUSD",1724002305673,0.02948477,59615.0,59614.0,0.28897654]
["bitfinex","BTCUSD",1724002305927,0.02648477,59615.0,59614.0,0.28897654]
["bitfinex","BTCUSD",1724002307362,0.0173677,59615.0,59614.0,0.28897654]
["bitfinex","BTCUSD",1724002307508,0.0173677,59615.0,59614.0,0.70312054]
["bitfinex","BTCUSD",1724002307853,0.0173677,59615.0,59614.0,0.78013441]
["bitfinex","BTCUSD",1724002308062,0.0173677,59615.0,59614.0,1.24982241]
["bitfinex","BTCUSD",1724002308269,0.0173677,59615.0,59614.0,1.39012241]
["bitfinex","BTCUSD",1724002308498,0.0173677,59615.0,59614.0,1.38712241]
["bitfinex","BTCUSD",1724002308915,0.0173677,59615.0,59614.0,1.41312241]
["bitfinex","BTCUSD",1724002309127,0.0173677,59615.0,59614.0,1.56025571]
["bitfinex","BTCUSD",1724002309333,0.0173677,59615.0,59614.0,1.51712241]
["bitfinex","BTCUSD",1724002309334,0.0183677,59615.0,59614.0,1.51712241]
["bitfinex","BTCUSD",1724002309817,0.0183677,59615.0,59614.0,1.56725571]
["bitfinex","BTCUSD",1724002310037,0.0183677,59615.0,59614.0,1.56825571]
["bitfinex","BTCUSD",1724002310245,0.0183677,59615.0,59614.0,1.56833024]
["bitfinex","BTCUSD",1724002310658,0.0183677,59615.0,59614.0,1.51812241]
["bitfinex","BTCUSD",1724002311483,0.0183677,59615.0,59614.0,1.51712241]
["bitfinex","BTCUSD",1724002311689,0.0183677,59615.0,59614.0,1.49412241]
["bitfinex","BTCUSD",1724002312333,0.0183677,59615.0,59614.0,0.17855454]
["bitfinex","BTCUSD",1724002312955,0.0183677,59615.0,59614.0,1.08226454]
["bitfinex","BTCUSD",1724002313171,0.0183677,59615.0,59614.0,1.31810854]
["bitfinex","BTCUSD",1724002313389,0.00825,59617.0,59616.0,0.58809]
["bitfinex","BTCUSD",1724002313596,0.000825,59624.0,59623.0,0.97252]
["bitfinex","BTCUSD",1724002313801,0.000825,59624.0,59623.0,1.61518254]
["bitfinex","BTCUSD",1724002314002,0.000825,59624.0,59623.0,1.63818254]
["bitfinex","BTCUSD",1724002314210,0.000825,59624.0,59623.0,1.63918254]
["bitfinex","BTCUSD",1724002314420,0.000825,59624.0,59623.0,1.34672908]
["bitfinex","BTCUSD",1724002314837,0.000825,59624.0,59623.0,0.34310908]
["bitfinex","BTCUSD",1724002315046,0.000825,59624.0,59623.0,0.17155454]
["bitfinex","BTCUSD",1724002316164,0.001825,59624.0,59623.0,0.17855454]
["bitfinex","BTCUSD",1724002316393,0.000825,59624.0,59623.0,0.17155454]
["bitfinex","BTCUSD",1724002316659,0.000825,59624.0,59623.0,0.20445079]
["bitfinex","BTCUSD",1724002316876,0.000825,59624.0,59623.0,0.20045079]
["bitfinex","BTCUSD",1724002317285,0.000825,59624.0,59623.0,0.31785479]
["bitfinex","BTCUSD",1724002317733,0.000825,59624.0,59623.0,0.55266279]
["bitfinex","BTCUSD",1724002317944,0.000825,59624.0,59623.0,0.78747079]
["bitfinex","BTCUSD",1724002318160,0.000825,59624.0,59616.0,0.17155454]
["bitfinex","BTCUSD",1724002318375,0.000825,59624.0,59617.0,0.27155454]
["bitfinex","BTCUSD",1724002318581,0.000825,59624.0,59618.0,0.117413]
["bitfinex","BTCUSD",1724002318790,0.000825,59624.0,59619.0,0.17155454]
["bitfinex","BTCUSD",1724002319035,0.118228,59624.0,59619.0,0.17155454]
["bitfinex","BTCUSD",1724002319275,0.000825,59624.0,59619.0,0.17155454]
["bitfinex","BTCUSD",1724002319511,0.118228,59624.0,59619.0,0.17155454]
["bitfinex","BTCUSD",1724002319772,0.118228,59624.0,59623.0,0.002]
["bitfinex","BTCUSD",1724002320057,0.118228,59624.0,59619.0,0.17155454]
["bitfinex","BTCUSD",1724002320333,0.00911889,59623.0,59619.0,0.28996654]
["bitfinex","BTCUSD",1724002320561,0.000825,59624.0,59619.0,0.17255454]
["bitfinex","BTCUSD",1724002321014,0.000825,59624.0,59619.0,0.28996554]
["bitfinex","BTCUSD",1724002321222,0.000825,59624.0,59620.0,0.17155454]
["bitfinex","BTCUSD",1724002321430,0.000825,59624.0,59620.0,0.34310908]
["bitfinex","BTCUSD",1724002322275,0.000825,59624.0,59620.0,0.17155454]
["bitfinex","BTCUSD",1724002322530,0.00911941,59623.0,59620.0,0.17155454]
["bitfinex","BTCUSD",1724002322736,0.117404,59623.0,59620.0,0.17155454]
["bitfinex","BTCUSD",1724002322952,0.117404,59623.0,59620.0,0.17255454]
["bitfinex","BTCUSD",1724002323166,0.117408,59621.0,59620.0,0.001]
["bitfinex","BTCUSD",1724002323426,0.68634305,59621.0,59620.0,0.001]
["bitfinex","BTCUSD",1724002323677,0.117416,59617.0,59616.0,1.7737]
["bitfinex","BTCUSD",1724002323915,0.92119905,59617.0,59616.0,1.7737]
["bitfinex","BTCUSD",1724002324155,1.17177922,59617.0,59616.0,1.7737]
["bitfinex","BTCUSD",1724002326435,1.146912,59617.0,59616.0,1.7737]
["bitfinex","BTCUSD",1724002326641,1.17177461,59617.0,59616.0,1.7747]
["bitfinex","BTCUSD",1724002326835,1.156912,59617.0,59616.0,1.7747]
["bitfinex","BTCUSD",1724002327044,1.17177453,59617.0,59616.0,1.94525454]
["bitfinex","BTCUSD",1724002327248,1.17177453,59617.0,59616.0,1.94625454]
["bitfinex","BTCUSD",1724002327451,1.17877453,59617.0,59616.0,1.7747]
["bitfinex","BTCUSD",1724002328191,1.17877453,59617.0,59616.0,1.7737]
["bitfinex","BTCUSD",1724002328394,1.17177453,59617.0,59616.0,1.7737]
["bitfinex","BTCUSD",1724002328919,1.17177453,59617.0,59616.0,1.94525454]
["bitfinex","BTCUSD",1724002329145,1.17177453,59617.0,59616.0,1.7737]
["bitfinex","BTCUSD",1724002329676,1.18177453,59617.0,59616.0,1.7747]
["bitfinex","BTCUSD",1724002330249,1.18177453,59617.0,59616.0,1.7756053]
["bitfinex","BTCUSD",1724002330458,1.156912,59617.0,59616.0,1.7756053]
["bitfinex","BTCUSD",1724002330665,1.18177397,59617.0,59616.0,1.7756053]
["bitfinex","BTCUSD",1724002331145,1.18177397,59617.0,59616.0,1.94715984]
["bitfinex","BTCUSD",1724002331349,1.18177397,59617.0,59616.0,1.7756053]
["bitfinex","BTCUSD",1724002334093,0.94694197,59617.0,59616.0,1.7756053]
["bitfinex","BTCUSD",1724002334304,0.01911605,59617.0,59616.0,1.8930233]
["bitfinex","BTCUSD",1724002334512,0.01911605,59617.0,59616.0,1.7756053]
["bitfinex","BTCUSD",1724002334734,0.01,59617.0,59616.0,1.94715984]
["bitfinex","BTCUSD",1724002338275,0.01,59617.0,59616.0,2.06457784]
["bitfinex","BTCUSD",1724002338727,0.01,59617.0,59616.0,1.94715984]
["bitfinex","BTCUSD",1724002339584,0.01,59617.0,59616.0,2.06457784]
["bitfinex","BTCUSD",1724002339797,0.01,59617.0,59616.0,2.47096838]
["bitfinex","BTCUSD",1724002340009,0.000825,59624.0,59620.0,0.11741]
["bitfinex","BTCUSD",1724002340223,0.000825,59624.0,59616.0,2.58738638]
["bitfinex","BTCUSD",1724002340224,0.000825,59624.0,59619.0,0.117411]
["bitfinex","BTCUSD",1724002340433,0.000825,59624.0,59620.0,0.117409]
["bitfinex","BTCUSD",1724002340636,0.000825,59624.0,59620.0,0.28896354]
["bitfinex","BTCUSD",1724002340888,0.000825,59624.0,59623.0,0.117404]
["bitfinex","BTCUSD",1724002341331,0.010825,59624.0,59623.0,0.352212]
["bitfinex","BTCUSD",1724002342037,0.010825,59624.0,59623.0,0.117404]
["bitfinex","BTCUSD",1724002342282,0.010825,59624.0,59623.0,0.152472]
["bitfinex","BTCUSD",1724002342520,0.010825,59624.0,59623.0,1.12864254]
["bitfinex","BTCUSD",1724002342759,0.000825,59624.0,59623.0,1.12864254]
["bitfinex","BTCUSD",1724002343016,0.008825,59624.0,59623.0,1.36345054]
["bitfinex","BTCUSD",1724002343448,0.000825,59624.0,59623.0,1.36345054]
["bitfinex","BTCUSD",1724002344285,0.000825,59624.0,59623.0,1.36445054]
["bitfinex","BTCUSD",1724002344490,0.000825,59624.0,59623.0,1.12864254]
["bitfinex","BTCUSD",1724002346004,0.001825,59624.0,59623.0,1.13964254]
["bitfinex","BTCUSD",1724002347650,0.001825,59624.0,59623.0,0.011]
["bitfinex","BTCUSD",1724002348706,0.000825,59624.0,59619.0,0.234823]
["bitfinex","BTCUSD",1724002348911,0.000825,59624.0,59620.0,0.28896354]
["bitfinex","BTCUSD",1724002349085,0.000825,59624.0,59623.0,0.002]
["bitfinex","BTCUSD",1724002349493,0.000825,59624.0,59620.0,0.17155454]
["bitfinex","BTCUSD",1724002349825,0.000825,59624.0,59623.0,0.004]
["bitfinex","BTCUSD",1724002350014,0.000825,59624.0,59620.0,0.28896454]
["bitfinex","BTCUSD",1724002350223,0.117405,59623.0,59617.0,1.7737]
["bitfinex","BTCUSD",1724002350685,0.117405,59623.0,59617.0,2.06266954]
["bitfinex","BTCUSD",1724002351118,0.000825,59624.0,59618.0,0.117413]
["bitfinex","BTCUSD",1724002351326,0.000825,59624.0,59617.0,1.94525454]
["bitfinex","BTCUSD",1724002351737,0.117405,59623.0,59617.0,2.06266954]
["bitfinex","BTCUSD",1724002352205,0.234814,59622.0,59617.0,1.94525454]
["bitfinex","BTCUSD",1724002352453,0.117407,59622.0,59617.0,1.94525454]
["bitfinex","BTCUSD",1724002352688,0.117407,59622.0,59617.0,1.94625454]
["bitfinex","BTCUSD",1724002352924,0.000825,59624.0,59617.0,1.94525454]
["bitfinex","BTCUSD",1724002353165,0.117409,59621.0,59617.0,1.7737]
["bitfinex","BTCUSD",1724002353399,0.117405,59623.0,59617.0,1.7757]
["bitfinex","BTCUSD",1724002353637,0.117405,59623.0,59617.0,1.94905185]
["bitfinex","BTCUSD",1724002354348,0.000825,59624.0,59618.0,0.117414]
["bitfinex","BTCUSD",1724002354807,0.000825,59624.0,59619.0,0.17155454]
["bitfinex","BTCUSD",1724002354808,0.118228,59624.0,59619.0,0.17155454]
["bitfinex","BTCUSD",1724002355503,0.000825,59624.0,59620.0,0.17155454]
["bitfinex","BTCUSD",1724002355733,0.000825,59624.0,59621.0,0.117407]
["bitfinex","BTCUSD",1724002356459,0.000825,59624.0,59620.0,0.34310908]
["bitfinex","BTCUSD",1724002356688,0.000825,59624.0,59620.0,0.17155454]
["bitfinex","BTCUSD",1724002357115,0.00911099,59623.0,59620.0,0.17155454]
["bitfinex","BTCUSD",1724002357325,0.000825,59624.0,59620.0,0.17155454]
["bitfinex","BTCUSD",1724002357532,0.00911103,59623.0,59620.0,0.17155454]
["bitfinex","BTCUSD",1724002357739,0.000825,59624.0,59620.0,0.17155454]
["bitfinex","BTCUSD",1724002357946,0.00911106,59623.0,59617.0,3.45032648]
["bitfinex","BTCUSD",1724002358157,0.12651806,59622.0,59617.0,3.39238963]
["bitfinex","BTCUSD",1724002358382,0.00911106,59621.0,59617.0,3.39238963]
["bitfinex","BTCUSD",1724002358616,0.117407,59622.0,59617.0,3.39238963]
["bitfinex","BTCUSD",1724002358821,0.12651979,59621.0,59617.0,3.39238963]
["bitfinex","BTCUSD",1724002359023,0.00911079,59620.0,59617.0,3.39238963]
["bitfinex","BTCUSD",1724002359228,0.117409,59621.0,59617.0,3.39238963]
["bitfinex","BTCUSD",1724002359229,0.00911079,59619.0,59617.0,3.39238963]
["bitfinex","BTCUSD",1724002359446,0.117409,59621.0,59617.0,3.56394417]
["bitfinex","BTCUSD",1724002359656,0.12652073,59620.0,59617.0,3.56394417]
["bitfinex","BTCUSD",1724002359873,0.681242,59618.0,59617.0,3.39238963]
["bitfinex","BTCUSD",1724002360081,1.19922876,59618.0,59617.0,3.39438963]
["bitfinex","BTCUSD",1724002360288,1.19922876,59618.0,59617.0,3.39238963]
["bitfinex","BTCUSD",1724002360721,1.43405676,59618.0,59617.0,3.39238963]
["bitfinex","BTCUSD",1724002361188,1.44399603,59618.0,59617.0,3.39238963]
["bitfinex","BTCUSD",1724002361604,1.44346126,59618.0,59617.0,3.39238963]
["bitfinex","BTCUSD",1724002362017,1.44346126,59618.0,59617.0,3.39538963]
["bitfinex","BTCUSD",1724002362257,1.43352199,59618.0,59617.0,3.39538963]
["bitfinex","BTCUSD",1724002362474,1.44345818,59618.0,59617.0,3.39538963]
["bitfinex","BTCUSD",1724002362678,1.44345818,59618.0,59617.0,3.39238963]
["bitfinex","BTCUSD",1724002362889,1.45305441,59618.0,59617.0,3.39338963]
["bitfinex","BTCUSD",1724002363309,1.44305441,59618.0,59617.0,3.39238963]
["bitfinex","BTCUSD",1724002363522,1.44311822,59618.0,59617.0,3.39338963]
["bitfinex","BTCUSD",1724002363752,1.44311822,59618.0,59617.0,3.39238963]
["bitfinex","BTCUSD",1724002364783,1.44611822,59618.0,59617.0,3.39238963]
["bitfinex","BTCUSD",1724002364985,1.45305441,59618.0,59617.0,3.39238963]
["bitfinex","BTCUSD",1724002365610,1.44311822,59618.0,59617.0,3.39238963]
["bitfinex","BTCUSD",1724002366164,1.43400749,59618.0,59617.0,3.39238963]
["bitfinex","BTCUSD",1724002366394,1.45311523,59618.0,59617.0,3.39338963]
["bitfinex","BTCUSD",1724002366628,1.46305111,59618.0,59617.0,3.39338963]
["bitfinex","BTCUSD",1724002367331,1.46305113,59618.0,59617.0,3.39338963]
["bitfinex","BTCUSD",1724002367769,1.45311523,59618.0,59617.0,3.39338963]
["bitfinex","BTCUSD",1724002367991,1.46305117,59618.0,59617.0,3.39338963]
["bitfinex","BTCUSD",1724002368216,1.45311523,59618.0,59617.0,3.39338963]
["bitfinex","BTCUSD",1724002369066,1.95632523,59618.0,59617.0,3.39338963]
["bitfinex","BTCUSD",1724002369952,1.72149723,59618.0,59617.0,3.46153413]
["bitfinex","BTCUSD",1724002370178,1.72149749,59618.0,59617.0,3.39338963]
["bitfinex","BTCUSD",1724002373980,1.71238949,59618.0,59617.0,3.39338963]
["bitfinex","BTCUSD",1724002374179,1.72149782,59618.0,59617.0,3.39338963]
["bitfinex","BTCUSD",1724002378007,1.72149775,59618.0,59617.0,3.39338963]
["bitfinex","BTCUSD",1724002378634,1.39249775,59618.0,59617.0,3.39338963]
["bitfinex","BTCUSD",1724002379462,1.11844972,59618.0,59617.0,3.39338963]
["bitfinex","BTCUSD",1724002379686,0.88362172,59618.0,59617.0,3.56494417]
["bitfinex","BTCUSD",1724002379841,0.88362172,59618.0,59617.0,3.74854417]
["bitfinex","BTCUSD",1724002380666,0.53231826,59618.0,59617.0,3.74854417]
["bitfinex","BTCUSD",1724002380877,0.53231826,59618.0,59617.0,3.86596017]
["bitfinex","BTCUSD",1724002381084,0.53314226,59618.0,59617.0,4.10079217]
["bitfinex","BTCUSD",1724002381258,0.524034,59618.0,59617.0,4.10079217]
["bitfinex","BTCUSD",1724002381517,0.514034,59618.0,59617.0,4.50617871]
["bitfinex","BTCUSD",1724002381735,0.504034,59618.0,59617.0,4.50617871]
["bitfinex","BTCUSD",1724002381940,0.511034,59618.0,59617.0,4.27234671]
["bitfinex","BTCUSD",1724002387254,0.511034,59618.0,59617.0,4.50717871]
["bitfinex","BTCUSD",1724002387670,0.511034,59618.0,59617.0,4.27234671]
["bitfinex","BTCUSD",1724002387874,0.511034,59618.0,59617.0,4.50717871]
["bitfinex","BTCUSD",1724002389766,0.504034,59618.0,59617.0,4.50617871]
["bitfinex","BTCUSD",1724002389971,0.505034,59618.0,59617.0,4.51517871]
["bitfinex","BTCUSD",1724002390178,0.505034,59618.0,59617.0,4.27134671]
["bitfinex","BTCUSD",1724002390647,0.506034,59618.0,59617.0,4.28034671]
["bitfinex","BTCUSD",1724002390859,0.504034,59618.0,59617.0,4.27134671]
["bitfinex","BTCUSD",1724002391305,0.505034,59618.0,59617.0,4.28034671]
["bitfinex","BTCUSD",1724002392000,0.505034,59618.0,59617.0,4.51517871]
["bitfinex","BTCUSD",1724002392634,0.505034,59618.0,59617.0,4.50617871]
["bitfinex","BTCUSD",1724002392635,0.504034,59618.0,59617.0,4.50617871]
["bitfinex","BTCUSD",1724002393056,0.505034,59618.0,59617.0,4.27934671]
["bitfinex","BTCUSD",1724002393277,0.622448,59618.0,59617.0,3.39238963]
["bitfinex","BTCUSD",1724002393478,1.2749129,59618.0,59617.0,3.39238963]
["bitfinex","BTCUSD",1724002393682,1.5107409,59618.0,59617.0,3.40038963]
["bitfinex","BTCUSD",1724002394511,1.5087409,59618.0,59617.0,3.39238963]
["bitfinex","BTCUSD",1724002394715,1.5087409,59618.0,59617.0,3.39338963]
["bitfinex","BTCUSD",1724002394716,1.5157409,59618.0,59617.0,3.39338963]
["bitfinex","BTCUSD",1724002394930,1.69626093,59618.0,59617.0,3.39338963]
["bitfinex","BTCUSD",1724002395997,1.69626093,59618.0,59617.0,3.5303182]
["bitfinex","BTCUSD",1724002396207,1.69626093,59618.0,59617.0,3.39338963]
["bitfinex","BTCUSD",1724002396574,1.68926093,59618.0,59617.0,3.39238963]
["bitfinex","BTCUSD",1724002396777,1.69626093,59618.0,59617.0,3.39338963]
["bitfinex","BTCUSD",1724002396979,1.69626093,59618.0,59617.0,3.39238963]
["bitfinex","BTCUSD",1724002397362,1.70726093,59618.0,59617.0,3.39338963]
["bitfinex","BTCUSD",1724002404642,1.70726093,59618.0,59617.0,3.5085368]
["bitfinex","BTCUSD",1724002405265,1.70726093,59618.0,59617.0,3.39338963]
["bitfinex","BTCUSD",1724002406316,1.70726093,59618.0,59617.0,3.38038963]
["bitfinex","BTCUSD",1724002406953,1.71426093,59618.0,59617.0,3.38138963]
["bitfinex","BTCUSD",1724002407392,1.39926093,59618.0,59617.0,3.38138963]
["bitfinex","BTCUSD",1724002408369,1.1252129,59618.0,59617.0,3.38138963]
["bitfinex","BTCUSD",1724002408575,0.8903849,59618.0,59617.0,3.70114417]
["bitfinex","BTCUSD",1724002408786,1.1252129,59618.0,59617.0,3.70114417]
["bitfinex","BTCUSD",1724002408993,1.1252128,59618.0,59617.0,3.52958963]
["bitfinex","BTCUSD",1724002409403,0.8903848,59618.0,59617.0,3.52958963]
["bitfinex","BTCUSD",1724002409605,0.89038492,59618.0,59617.0,3.70988963]
["bitfinex","BTCUSD",1724002410316,0.65555692,59618.0,59617.0,3.70988963]
["bitfinex","BTCUSD",1724002410534,0.53814292,59618.0,59617.0,3.88144417]
["bitfinex","BTCUSD",1724002411003,0.53814292,59618.0,59617.0,4.23369217]
["bitfinex","BTCUSD",1724002411226,0.529034,59618.0,59617.0,4.40524671]
["bitfinex","BTCUSD",1724002412237,0.522034,59618.0,59617.0,4.40424671]
["bitfinex","BTCUSD",1724002412684,0.504034,59618.0,59617.0,4.40824671]
["bitfinex","BTCUSD",1724002413409,0.504034,59618.0,59617.0,3.88444417]
["bitfinex","BTCUSD",1724002413873,0.504034,59618.0,59617.0,4.00186017]
["bitfinex","BTCUSD",1724002416275,0.504034,59618.0,59617.0,4.23669217]
["bitfinex","BTCUSD",1724002416949,0.621448,59618.0,59617.0,3.38438963]
["bitfinex","BTCUSD",1724002417154,0.856276,59618.0,59617.0,3.38438963]
["bitfinex","BTCUSD",1724002417373,1.10021145,59618.0,59617.0,3.38438963]
["bitfinex","BTCUSD",1724002417783,0.63055545,59618.0,59617.0,3.38438963]
["bitfinex","BTCUSD",1724002418003,0.51314145,59618.0,59617.0,3.55968963]
["bitfinex","BTCUSD",1724002418221,0.504034,59618.0,59617.0,3.55968963]
["bitfinex","BTCUSD",1724002418466,0.504034,59618.0,59617.0,3.82940563]
["bitfinex","BTCUSD",1724002418693,0.504034,59618.0,59617.0,4.06423763]
["bitfinex","BTCUSD",1724002418920,0.504034,59618.0,59617.0,3.82640563]
["bitfinex","BTCUSD",1724002419150,0.504034,59618.0,59617.0,3.82740563]
["bitfinex","BTCUSD",1724002419406,0.506034,59618.0,59617.0,3.82740563]
["bitfinex","BTCUSD",1724002419635,0.504034,59618.0,59617.0,3.70998963]
["bitfinex","BTCUSD",1724002420103,0.504034,59618.0,59617.0,3.82740563]
["bitfinex","BTCUSD",1724002420347,0.504034,59618.0,59617.0,3.99896017]
["bitfinex","BTCUSD",1724002420574,0.504034,59618.0,59617.0,3.99796017]
["bitfinex","BTCUSD",1724002420857,0.504034,59618.0,59617.0,4.00296017]
["bitfinex","BTCUSD",1724002421100,0.504034,59618.0,59617.0,4.17451471]
["bitfinex","BTCUSD",1724002421342,0.504034,59618.0,59617.0,4.40934671]
["bitfinex","BTCUSD",1724002421840,0.504034,59618.0,59617.0,4.64417871]
["bitfinex","BTCUSD",1724002422106,0.504034,59618.0,59617.0,4.87901071]
["bitfinex","BTCUSD",1724002422355,0.504034,59618.0,59617.0,4.64417871]
["bitfinex","BTCUSD",1724002422588,0.504034,59618.0,59617.0,4.40934671]
["bitfinex","BTCUSD",1724002423605,0.504034,59618.0,59617.0,4.64417871]
["bitfinex","BTCUSD",1724002423838,0.504034,59618.0,59617.0,4.40934671]
["bitfinex","BTCUSD",1724002425552,0.504034,59618.0,59617.0,4.64417871]
["bitfinex","BTCUSD",1724002426527,0.505034,59618.0,59617.0,4.65217871]
["bitfinex","BTCUSD",1724002426781,0.505034,59618.0,59617.0,4.64417871]
["bitfinex","BTCUSD",1724002427090,0.505034,59618.0,59617.0,4.65417871]
["bitfinex","BTCUSD",1724002427331,0.506034,59618.0,59617.0,4.98901071]
["bitfinex","BTCUSD",1724002427565,0.506034,59618.0,59617.0,5.08728837]
["bitfinex","BTCUSD",1724002427809,0.506034,59618.0,59617.0,5.45429914]
["bitfinex","BTCUSD",1724002428043,0.506034,59618.0,59617.0,5.37905591]
["bitfinex","BTCUSD",1724002428281,0.506034,59618.0,59617.0,5.46729992]
["bitfinex","BTCUSD",1724002428516,0.506034,59618.0,59617.0,5.09525472]
["bitfinex","BTCUSD",1724002428744,0.506034,59618.0,59617.0,5.08325472]
["bitfinex","BTCUSD",1724002428979,0.506034,59618.0,59617.0,5.02201071]
["bitfinex","BTCUSD",1724002429213,0.506034,59618.0,59617.0,5.09725472]
["bitfinex","BTCUSD",1724002429449,0.506034,59618.0,59617.0,5.3940491]
["bitfinex","BTCUSD",1724002429693,0.506034,59618.0,59617.0,5.46929311]
["bitfinex","BTCUSD",1724002431310,0.506034,59618.0,59617.0,5.33208672]
["bitfinex","BTCUSD",1724002431546,0.506034,59618.0,59617.0,5.50450116]
["bitfinex","BTCUSD",1724002431801,0.506034,59618.0,59617.0,5.40423331]
["bitfinex","BTCUSD",1724002432287,0.506034,59618.0,59617.0,5.50450116]
["bitfinex","BTCUSD",1724002432526,0.506034,59618.0,59617.0,5.40423331]
["bitfinex","BTCUSD",1724002433071,0.506034,59618.0,59617.0,5.50450116]
["bitfinex","BTCUSD",1724002433315,0.506034,59618.0,59617.0,5.73933316]
["bitfinex","BTCUSD",1724002433541,0.506034,59618.0,59617.0,5.40423331]
["bitfinex","BTCUSD",1724002433748,0.506034,59618.0,59617.0,5.63906531]
["bitfinex","BTCUSD",1724002434389,0.506034,59618.0,59617.0,5.34219568]
["bitfinex","BTCUSD",1724002434612,0.506034,59618.0,59617.0,5.71422483]
["bitfinex","BTCUSD",1724002434830,0.002824,59618.0,59617.0,5.6390647]
["bitfinex","BTCUSD",1724002435025,0.000824,59623.0,59622.0,0.821842]
["bitfinex","BTCUSD",1724002435229,0.000824,59623.0,59622.0,1.72988074]
["bitfinex","BTCUSD",1724002436301,0.000824,59623.0,59622.0,1.48606874]
["bitfinex","BTCUSD",1724002436511,0.000824,59623.0,59622.0,1.28086874]
["bitfinex","BTCUSD",1724002438229,0.000824,59623.0,59622.0,1.13156874]
["bitfinex","BTCUSD",1724002440640,0.000824,59623.0,59622.0,1.33976874]
["bitfinex","BTCUSD",1724002440855,0.000824,59623.0,59622.0,1.57158074]
["bitfinex","BTCUSD",1724002441286,0.000824,59623.0,59622.0,1.70988074]
["bitfinex","BTCUSD",1724002441709,0.000824,59623.0,59622.0,1.47506874]
["bitfinex","BTCUSD",1724002442132,0.000824,59623.0,59622.0,1.70988074]
["bitfinex","BTCUSD",1724002442599,0.000824,59623.0,59622.0,1.73288074]
["bitfinex","BTCUSD",1724002444993,0.000824,59623.0,59622.0,1.49806874]
["bitfinex","BTCUSD",1724002446083,0.00825,59635.0,59634.0,0.907112]
["bitfinex","BTCUSD",1724002446313,0.00825,59635.0,59634.0,1.64163154]
["bitfinex","BTCUSD",1724002447421,0.01725,59635.0,59634.0,1.64363154]
["bitfinex","BTCUSD",1724002447653,0.00825,59635.0,59634.0,1.87739654]
["bitfinex","BTCUSD",1724002447869,0.00825,59635.0,59634.0,2.05181174]
["bitfinex","BTCUSD",1724002448083,0.00925,59635.0,59634.0,2.06581174]
["bitfinex","BTCUSD",1724002448293,0.00925,59635.0,59634.0,2.01573488]
["bitfinex","BTCUSD",1724002448505,0.00925,59635.0,59634.0,2.02973488]
["bitfinex","BTCUSD",1724002448927,0.00925,59635.0,59634.0,2.01573488]
["bitfinex","BTCUSD",1724002449134,0.00825,59635.0,59634.0,2.00173488]
["bitfinex","BTCUSD",1724002449574,0.00825,59635.0,59634.0,2.01573488]
["bitfinex","BTCUSD",1724002449786,0.00685832,59635.0,59634.0,2.01573488]
["bitfinex","BTCUSD",1724002450000,0.00825,59636.0,59635.0,0.826663]
["bitfinex","BTCUSD",1724002450256,0.00825,59636.0,59635.0,1.11621754]
["bitfinex","BTCUSD",1724002450498,0.00825,59636.0,59635.0,0.17155454]
["bitfinex","BTCUSD",1724002450715,0.00825,59636.0,59635.0,0.18271485]
["bitfinex","BTCUSD",1724002450922,0.00825,59636.0,59635.0,0.17155454]
["bitfinex","BTCUSD",1724002451343,0.19425,59636.0,59635.0,0.17155454]
["bitfinex","BTCUSD",1724002451574,0.19425,59636.0,59635.0,0.19010999]
["bitfinex","BTCUSD",1724002452404,0.00925,59636.0,59635.0,0.33548999]
["bitfinex","BTCUSD",1724002452615,0.00925,59636.0,59635.0,0.57025099]
["bitfinex","BTCUSD",1724002452849,0.00925,59636.0,59635.0,0.32148999]
["bitfinex","BTCUSD",1724002453284,0.00825,59636.0,59635.0,0.30748999]
["bitfinex","BTCUSD",1724002453710,0.00925,59636.0,59635.0,0.31748999]
["bitfinex","BTCUSD",1724002453923,0.00825,59636.0,59635.0,0.30748999]
["bitfinex","BTCUSD",1724002454139,0.00825,59636.0,59635.0,0.32148999]
["bitfinex","BTCUSD",1724002454365,0.00925,59636.0,59635.0,0.33148999]
["bitfinex","BTCUSD",1724002454781,0.00925,59636.0,59635.0,0.56625099]
["bitfinex","BTCUSD",1724002455482,0.00825,59636.0,59635.0,0.55625099]
["bitfinex","BTCUSD",1724002455751,0.00925,59636.0,59635.0,0.56625099]
["bitfinex","BTCUSD",1724002457193,0.690785,59636.0,59635.0,0.024]
["bitfinex","BTCUSD",1724002457438,0.93465079,59636.0,59635.0,0.024]
["bitfinex","BTCUSD",1724002457648,1.16940779,59636.0,59635.0,0.024]
["bitfinex","BTCUSD",1724002458126,1.16940779,59636.0,59635.0,0.01]
["bitfinex","BTCUSD",1724002458569,0.296902,59624.0,59623.0,0.17155454]
["bitfinex","BTCUSD",1724002458799,0.44311079,59624.0,59623.0,0.17155454]
["bitfinex","BTCUSD",1724002459040,0.44311079,59624.0,59620.0,1.7607]
["bitfinex","BTCUSD",1724002459272,0.434002,59624.0,59620.0,1.93225454]
["bitfinex","BTCUSD",1724002459502,0.3166,59624.0,59620.0,1.93225454]
["bitfinex","BTCUSD",1724002460668,0.3166,59624.0,59621.0,0.17155454]
["bitfinex","BTCUSD",1724002461159,0.1371,59624.0,59621.0,0.28896254]
["bitfinex","BTCUSD",1724002461366,0.117398,59626.0,59622.0,0.17155454]
["bitfinex","BTCUSD",1724002461994,0.1174,59625.0,59621.0,0.17155454]
["bitfinex","BTCUSD",1724002462421,0.1174,59625.0,59621.0,0.17655454]
["bitfinex","BTCUSD",1724002462834,0.002,59626.0,59621.0,0.17655454]
["bitfinex","BTCUSD",1724002463045,0.002,59626.0,59622.0,0.17155454]
["bitfinex","BTCUSD",1724002463529,0.000824,59625.0,59623.0,0.17155454]
["bitfinex","BTCUSD",1724002463739,0.001824,59625.0,59624.0,0.117402]
["bitfinex","BTCUSD",1724002463942,0.000824,59625.0,59624.0,0.69531508]
["bitfinex","BTCUSD",1724002464984,0.000824,59625.0,59624.0,0.69931508]
["bitfinex","BTCUSD",1724002465856,0.001824,59625.0,59624.0,0.69931508]
["bitfinex","BTCUSD",1724002466450,0.001824,59625.0,59624.0,0.93411908]
["bitfinex","BTCUSD",1724002466868,0.001824,59625.0,59624.0,1.16892308]
["bitfinex","BTCUSD",1724002467376,0.001824,59625.0,59624.0,0.93011908]
["bitfinex","BTCUSD",1724002467879,0.001824,59625.0,59624.0,0.94111908]
["bitfinex","BTCUSD",1724002468300,0.000824,59625.0,59624.0,0.94111908]
["bitfinex","BTCUSD",1724002468508,0.113205,59635.0,59629.0,0.117391]
["bitfinex","BTCUSD",1724002468711,0.113205,59635.0,59630.0,0.20677254]
["bitfinex","BTCUSD",1724002468927,0.113205,59635.0,59630.0,0.32416254]
["bitfinex","BTCUSD",1724002469133,0.00825,59636.0,59630.0,0.44155154]
["bitfinex","BTCUSD",1724002469353,0.00825,59636.0,59631.0,0.06763405]
["bitfinex","BTCUSD",1724002469354,0.125629,59636.0,59631.0,0.06763405]
["bitfinex","BTCUSD",1724002469762,0.006,59635.0,59631.0,0.06763405]
["bitfinex","BTCUSD",1724002469978,0.00825,59636.0,59632.0,0.17155454]
["bitfinex","BTCUSD",1724002470185,0.00825,59636.0,59633.0,0.06265736]
["bitfinex","BTCUSD",1724002470605,0.00825,59636.0,59635.0,0.352141]
["bitfinex","BTCUSD",1724002470817,0.00825,59636.0,59635.0,0.75845654]
["bitfinex","BTCUSD",1724002471451,0.01525,59636.0,59635.0,0.75845654]
["bitfinex","BTCUSD",1724002471649,0.00825,59636.0,59635.0,0.75845654]
["bitfinex","BTCUSD",1724002471861,0.00825,59636.0,59635.0,0.75945654]
["bitfinex","BTCUSD",1724002472068,0.01525,59636.0,59635.0,0.91713453]
["bitfinex","BTCUSD",1724002472280,0.00825,59636.0,59635.0,0.91613453]
["bitfinex","BTCUSD",1724002472502,0.00925,59636.0,59635.0,0.92513453]
["bitfinex","BTCUSD",1724002473127,0.00925,59636.0,59635.0,0.93913453]
["bitfinex","BTCUSD",1724002475063,0.00925,59636.0,59635.0,0.95016199]
["bitfinex","BTCUSD",1724002476161,0.00925,59636.0,59635.0,0.93913453]
["bitfinex","BTCUSD",1724002477010,0.00925,59636.0,59635.0,0.19455454]
["bitfinex","BTCUSD",1724002477255,0.14635,59636.0,59635.0,0.023]
["bitfinex","BTCUSD",1724002477466,0.498485,59636.0,59635.0,0.023]
["bitfinex","BTCUSD",1724002478315,0.117382,59635.0,59631.0,0.0009064]
["bitfinex","BTCUSD",1724002478540,0.117382,59635.0,59631.0,0.01273614]
["bitfinex","BTCUSD",1724002478751,0.14535,59636.0,59631.0,0.0009064]
["bitfinex","BTCUSD",1724002478752,0.117382,59634.0,59631.0,0.0009064]
["bitfinex","BTCUSD",1724002478971,0.117385,59633.0,59631.0,0.0009064]
["bitfinex","BTCUSD",1724002479188,0.234761,59635.0,59631.0,0.0009064]
["bitfinex","BTCUSD",1724002479463,0.117384,59634.0,59631.0,0.0009064]
["bitfinex","BTCUSD",1724002479715,0.117384,59634.0,59632.0,0.01134758]
["bitfinex","BTCUSD",1724002480422,0.12649159,59633.0,59632.0,0.01134758]
["bitfinex","BTCUSD",1724002480660,0.00910759,59633.0,59632.0,0.01134758]
["bitfinex","BTCUSD",1724002480894,0.00910759,59633.0,59632.0,0.02234758]
["bitfinex","BTCUSD",1724002481415,0.36126059,59633.0,59632.0,0.01134758]
["bitfinex","BTCUSD",1724002481654,0.12649159,59633.0,59632.0,0.01734758]
["bitfinex","BTCUSD",1724002481894,0.12649159,59633.0,59632.0,0.018]
["bitfinex","BTCUSD",1724002482159,0.12649159,59633.0,59632.0,0.012]
["bitfinex","BTCUSD",1724002482434,0.12749159,59633.0,59632.0,0.019]
["bitfinex","BTCUSD",1724002482636,0.12708794,59633.0,59632.0,0.019]
["bitfinex","BTCUSD",1724002484083,0.118384,59633.0,59632.0,0.019]
["bitfinex","BTCUSD",1724002486183,0.587922,59633.0,59632.0,0.019]
["bitfinex","BTCUSD",1724002486614,0.353153,59633.0,59632.0,0.019]
["bitfinex","BTCUSD",1724002488994,0.118384,59633.0,59632.0,0.019]
["bitfinex","BTCUSD",1724002489259,0.001,59633.0,59632.0,0.03842064]
["bitfinex","BTCUSD",1724002489495,0.001,59633.0,59632.0,0.32736118]
["bitfinex","BTCUSD",1724002489728,0.001,59633.0,59632.0,0.56213418]
["bitfinex","BTCUSD",1724002489965,0.001,59633.0,59632.0,0.20997518]
["bitfinex","BTCUSD",1724002490194,0.001,59633.0,59632.0,0.33885705]
["bitfinex","BTCUSD",1724002491975,0.001,59633.0,59632.0,0.57025529]
["bitfinex","BTCUSD",1724002493158,0.001,59633.0,59632.0,0.80502829]
["bitfinex","BTCUSD",1724002493389,0.001,59633.0,59632.0,0.57025529]
["bitfinex","BTCUSD",1724002493609,0.001,59633.0,59632.0,0.19867565]
["bitfinex","BTCUSD",1724002493856,0.001,59633.0,59632.0,0.31606165]
["bitfinex","BTCUSD",1724002494094,0.001,59633.0,59632.0,0.55083465]
["bitfinex","BTCUSD",1724002494773,0.001,59633.0,59632.0,0.78560765]
["bitfinex","BTCUSD",1724002497030,0.001,59633.0,59632.0,0.31606165]
["bitfinex","BTCUSD",1724002497241,0.001,59633.0,59632.0,0.55083465]
["bitfinex","BTCUSD",1724002497657,0.001,59633.0,59632.0,0.31606165]
["bitfinex","BTCUSD",1724002498081,0.001,59633.0,59632.0,0.02712111]
["bitfinex","BTCUSD",1724002498570,0.01010822,59633.0,59632.0,0.02712111]
["bitfinex","BTCUSD",1724002499478,0.12749222,59633.0,59632.0,0.02712111]
["bitfinex","BTCUSD",1724002499687,0.59703022,59633.0,59632.0,0.019]
["bitfinex","BTCUSD",1724002499901,0.001,59633.0,59632.0,0.019]
["bitfinex","BTCUSD",1724002500134,0.01010772,59633.0,59632.0,0.019]
["bitfinex","BTCUSD",1724002500347,0.01010772,59633.0,59632.0,0.23031236]
["bitfinex","BTCUSD",1724002501023,0.01010772,59633.0,59632.0,0.34769836]
["bitfinex","BTCUSD",1724002501981,0.0101087,59633.0,59632.0,0.58247136]
["bitfinex","BTCUSD",1724002502210,0.001,59633.0,59632.0,0.58247136]
["bitfinex","BTCUSD",1724002502670,0.001,59633.0,59632.0,0.99634436]
["bitfinex","BTCUSD",1724002505284,0.001,59633.0,59632.0,0.76157136]
["bitfinex","BTCUSD",1724002505721,0.001,59633.0,59632.0,0.99634436]
["bitfinex","BTCUSD",1724002509347,0.001,59633.0,59632.0,0.31605862]
["bitfinex","BTCUSD",1724002509558,0.001,59633.0,59632.0,0.55083162]
["bitfinex","BTCUSD",1724002509765,0.001,59633.0,59632.0,0.19867262]
["bitfinex","BTCUSD",1724002509974,0.001,59633.0,59632.0,0.31605862]
["bitfinex","BTCUSD",1724002510177,0.001,59633.0,59632.0,0.19867262]
["bitfinex","BTCUSD",1724002510389,0.001,59633.0,59632.0,0.31605862]
["bitfinex","BTCUSD",1724002510620,0.001,59633.0,59632.0,0.38637733]
["bitfinex","BTCUSD",1724002511920,0.258884,59633.0,59632.0,0.02711808]
["bitfinex","BTCUSD",1724002512152,0.15060862,59633.0,59632.0,0.02711808]
["bitfinex","BTCUSD",1724002512363,0.26799262,59633.0,59632.0,0.02711808]
["bitfinex","BTCUSD",1724002512589,0.26799262,59633.0,59632.0,0.019]
["bitfinex","BTCUSD",1724002512800,0.26799262,59633.0,59632.0,0.0199064]
["bitfinex","BTCUSD",1724002513220,0.26881662,59633.0,59632.0,0.0199064]
["bitfinex","BTCUSD",1724002513431,0.45011662,59633.0,59632.0,0.0199064]
["bitfinex","BTCUSD",1724002514060,0.91965462,59633.0,59632.0,0.0199064]
["bitfinex","BTCUSD",1724002514273,0.92007267,59633.0,59632.0,0.0199064]
["bitfinex","BTCUSD",1724002514540,1.15484167,59633.0,59632.0,0.0199064]
["bitfinex","BTCUSD",1724002514968,1.14573305,59633.0,59632.0,0.0199064]
["bitfinex","BTCUSD",1724002515183,1.15384296,59633.0,59632.0,0.0129064]
["bitfinex","BTCUSD",1724002515579,1.15884295,59633.0,59632.0,0.0129064]
["bitfinex","BTCUSD",1724002515820,1.15884295,59633.0,59632.0,0.0009064]
["bitfinex","BTCUSD",1724002516242,1.15884295,59633.0,59632.0,0.0019064]
["bitfinex","BTCUSD",1724002517413,0.68930495,59633.0,59632.0,0.0019064]
["bitfinex","BTCUSD",1724002517845,0.50800495,59633.0,59632.0,0.0019064]
["bitfinex","BTCUSD",1724002520196,0.69350495,59633.0,59632.0,0.0019064]
["bitfinex","BTCUSD",1724002520828,0.92827395,59633.0,59632.0,0.0019064]
["bitfinex","BTCUSD",1724002522660,1.16304295,59633.0,59632.0,0.0019064]
["bitfinex","BTCUSD",1724002522867,0.92827395,59633.0,59632.0,0.0019064]
["bitfinex","BTCUSD",1724002523071,1.20015336,59633.0,59632.0,0.0019064]
["bitfinex","BTCUSD",1724002523273,1.21009144,59633.0,59632.0,0.0019064]
["bitfinex","BTCUSD",1724002523695,1.50638395,59633.0,59632.0,0.0019064]
["bitfinex","BTCUSD",1724002524142,1.27161495,59633.0,59632.0,0.0019064]
["bitfinex","BTCUSD",1724002524568,1.27161495,59633.0,59632.0,0.0009064]
["bitfinex","BTCUSD",1724002524751,1.26661495,59633.0,59632.0,0.0009064]
["bitfinex","BTCUSD",1724002524960,1.20715336,59633.0,59632.0,0.0019064]
["bitfinex","BTCUSD",1724002525390,1.19515336,59633.0,59632.0,0.0009064]
["bitfinex","BTCUSD",1724002525799,1.20715336,59633.0,59632.0,0.0019064]
["bitfinex","BTCUSD",1724002526845,1.20915352,59633.0,59632.0,0.0029064]
["bitfinex","BTCUSD",1724002528797,1.20004346,59633.0,59632.0,0.0029064]
["bitfinex","BTCUSD",1724002529009,1.20915339,59633.0,59632.0,0.0029064]
["bitfinex","BTCUSD",1724002531388,1.44592239,59633.0,59632.0,0.0029064]
["bitfinex","BTCUSD",1724002531597,1.21015339,59633.0,59632.0,0.0029064]
["bitfinex","BTCUSD",1724002531827,1.44592239,59633.0,59632.0,0.0029064]
["bitfinex","BTCUSD",1724002532058,1.44492239,59633.0,59632.0,0.0029064]
["bitfinex","BTCUSD",1724002532316,1.45486048,59633.0,59632.0,0.0029064]
["bitfinex","BTCUSD",1724002532546,1.45686048,59633.0,59632.0,0.0029064]
["bitfinex","BTCUSD",1724002532767,1.45486048,59633.0,59632.0,0.0029064]
["bitfinex","BTCUSD",1724002533220,1.45686048,59633.0,59632.0,0.0029064]
["bitfinex","BTCUSD",1724002533446,1.45586048,59633.0,59632.0,0.0029064]
["bitfinex","BTCUSD",1724002533676,1.22109148,59633.0,59632.0,0.0029064]
["bitfinex","BTCUSD",1724002534095,1.20915339,59633.0,59632.0,0.0029064]
["bitfinex","BTCUSD",1724002534312,0.93727398,59633.0,59632.0,0.0029064]
["bitfinex","BTCUSD",1724002534528,0.61127398,59633.0,59632.0,0.0029064]
["bitfinex","BTCUSD",1724002535174,0.61127398,59633.0,59632.0,0.02042768]
["bitfinex","BTCUSD",1724002535175,0.59927398,59633.0,59632.0,0.02042768]
["bitfinex","BTCUSD",1724002535386,0.58816405,59633.0,59632.0,0.02042768]
["bitfinex","BTCUSD",1724002535592,0.61027482,59633.0,59632.0,0.02042768]
["bitfinex","BTCUSD",1724002536508,0.61027482,59633.0,59632.0,0.0019064]
["bitfinex","BTCUSD",1724002537580,0.37550582,59633.0,59632.0,0.0019064]
["bitfinex","BTCUSD",1724002537786,0.61027482,59633.0,59632.0,0.0019064]
["bitfinex","BTCUSD",1724002539724,0.61027477,59633.0,59632.0,0.0019064]
["bitfinex","BTCUSD",1724002540208,0.60116405,59633.0,59632.0,0.0019064]
["bitfinex","BTCUSD",1724002540425,0.60116405,59633.0,59632.0,0.3114064]
["bitfinex","BTCUSD",1724002540426,0.02335258,59633.0,59632.0,0.3114064]
["bitfinex","BTCUSD",1724002540636,0.02335258,59633.0,59632.0,0.35437658]
["bitfinex","BTCUSD",1724002540851,0.0233534,59633.0,59632.0,0.47997561]
["bitfinex","BTCUSD",1724002541682,0.0213534,59633.0,59632.0,0.71474861]
["bitfinex","BTCUSD",1724002541892,0.00124205,59633.0,59632.0,0.48397561]
["bitfinex","BTCUSD",1724002542098,0.00124205,59633.0,59632.0,0.71874861]
["bitfinex","BTCUSD",1724002542500,0.00124205,59633.0,59632.0,0.71374861]
["bitfinex","BTCUSD",1724002542705,0.00124205,59633.0,59632.0,0.72174861]
["bitfinex","BTCUSD",1724002543687,0.00124205,59633.0,59632.0,0.72574861]
["bitfinex","BTCUSD",1724002543897,0.00124205,59633.0,59632.0,0.49097561]
["bitfinex","BTCUSD",1724002544950,0.00124205,59633.0,59632.0,0.44800543]
["bitfinex","BTCUSD",1724002545323,0.00124205,59633.0,59632.0,0.68277843]
["bitfinex","BTCUSD",1724002545553,0.00124205,59633.0,59632.0,0.44800543]
["bitfinex","BTCUSD",1724002546287,0.12773785,59633.0,59632.0,0.02111943]
["bitfinex","BTCUSD",1724002546493,0.59727585,59633.0,59632.0,0.0129064]
["bitfinex","BTCUSD",1724002548125,0.59727504,59633.0,59632.0,0.0129064]
["bitfinex","BTCUSD",1724002548327,0.36250604,59633.0,59632.0,0.0129064]
["bitfinex","BTCUSD",1724002556342,0.36250663,59633.0,59632.0,0.0129064]
["bitfinex","BTCUSD",1724002558242,0.59727563,59633.0,59632.0,0.0049064]
["bitfinex","BTCUSD",1724002558651,0.59727563,59633.0,59632.0,0.0089064]
["bitfinex","BTCUSD",1724002559867,0.59727563,59633.0,59632.0,0.0049064]
["bitfinex","BTCUSD",1724002560333,0.58816405,59633.0,59632.0,0.0099064]
["bitfinex","BTCUSD",1724002560564,0.59727528,59633.0,59632.0,0.0099064]
["bitfinex","BTCUSD",1724002560796,0.59727528,59633.0,59632.0,0.0059064]
["bitfinex","BTCUSD",1724002561640,0.36250628,59633.0,59632.0,0.0059064]
["bitfinex","BTCUSD",1724002562335,0.59727528,59633.0,59632.0,0.0059064]
["bitfinex","BTCUSD",1724002562801,0.36250628,59633.0,59632.0,0.0059064]
["bitfinex","BTCUSD",1724002563430,0.36251118,59633.0,59632.0,0.0059064]
["bitfinex","BTCUSD",1724002564052,0.59728018,59633.0,59632.0,0.0059064]
["bitfinex","BTCUSD",1724002565075,0.58816405,59633.0,59632.0,0.0059064]
["bitfinex","BTCUSD",1724002565302,0.36251066,59633.0,59632.0,0.1862064]
["bitfinex","BTCUSD",1724002565514,0.36251066,59633.0,59632.0,0.20491768]
["bitfinex","BTCUSD",1724002565934,0.36251066,59633.0,59632.0,0.21298864]
["bitfinex","BTCUSD",1724002566346,0.36251066,59633.0,59632.0,0.19427736]
["bitfinex","BTCUSD",1724002567657,0.01035766,59633.0,59632.0,0.19427736]
["bitfinex","BTCUSD",1724002567907,0.01035766,59633.0,59632.0,0.92600936]
["bitfinex","BTCUSD",1724002568137,0.01035766,59633.0,59632.0,0.45646336]
["bitfinex","BTCUSD",1724002568366,0.01035766,59633.0,59632.0,0.69123636]
["bitfinex","BTCUSD",1724002568578,0.01035766,59633.0,59632.0,0.78392874]
["bitfinex","BTCUSD",1724002569021,0.00124205,59633.0,59632.0,0.78392874]
["bitfinex","BTCUSD",1724002576795,0.00124205,59633.0,59632.0,0.54915574]
["bitfinex","BTCUSD",1724002577490,0.00124205,59633.0,59632.0,0.45646336]
["bitfinex","BTCUSD",1724002577729,0.00124205,59633.0,59632.0,0.69123636]
["bitfinex","BTCUSD",1724002579554,0.00124205,59633.0,59632.0,1.00780936]
["bitfinex","BTCUSD",1724002580416,0.00124205,59633.0,59632.0,0.77303636]
["bitfinex","BTCUSD",1724002580660,0.00124205,59633.0,59632.0,0.45646336]
["bitfinex","BTCUSD",1724002581095,0.00124205,59633.0,59632.0,0.69123636]
["bitfinex","BTCUSD",1724002581789,0.00124205,59633.0,59632.0,0.45646336]
["bitfinex","BTCUSD",1724002583185,0.00124205,59633.0,59632.0,0.69123636]
["bitfinex","BTCUSD",1724002583874,0.00124205,59633.0,59632.0,0.45646336]
["bitfinex","BTCUSD",1724002586425,0.00124205,59633.0,59632.0,0.45146336]
["bitfinex","BTCUSD",1724002586626,0.00124205,59633.0,59632.0,0.46046336]
["bitfinex","BTCUSD",1724002586842,0.00124205,59633.0,59632.0,0.54728519]
["bitfinex","BTCUSD",1724002587062,0.00124205,59633.0,59632.0,0.77805819]
["bitfinex","BTCUSD",1724002587289,0.00124205,59633.0,59632.0,0.76905819]
["bitfinex","BTCUSD",1724002587509,0.00224205,59633.0,59632.0,0.55828519]
["bitfinex","BTCUSD",1724002588258,0.00124205,59633.0,59632.0,0.54828519]
["bitfinex","BTCUSD",1724002588508,0.00224205,59633.0,59632.0,0.55828519]
["bitfinex","BTCUSD",1724002588763,0.00224205,59633.0,59632.0,0.47546336]
["bitfinex","BTCUSD",1724002588990,0.00224205,59633.0,59632.0,0.71023636]
["bitfinex","BTCUSD",1724002589240,0.00224205,59633.0,59632.0,0.79203636]
["bitfinex","BTCUSD",1724002589483,0.00224205,59633.0,59632.0,0.77803636]
["bitfinex","BTCUSD",1724002589705,0.00124205,59633.0,59632.0,1.1743639]
["bitfinex","BTCUSD",1724002589943,0.00124205,59633.0,59632.0,1.31745807]
["bitfinex","BTCUSD",1724002590188,0.00224205,59633.0,59632.0,1.31445807]
["bitfinex","BTCUSD",1724002590714,0.00224205,59633.0,59632.0,1.32745807]
["bitfinex","BTCUSD",1724002590937,0.00124205,59633.0,59632.0,1.31745807]
["bitfinex","BTCUSD",1724002591174,0.00224205,59633.0,59632.0,1.31545807]
["bitfinex","BTCUSD",1724002591396,0.00224205,59633.0,59632.0,1.32945807]
["bitfinex","BTCUSD",1724002593667,0.00224205,59633.0,59632.0,1.56423107]
["bitfinex","BTCUSD",1724002593873,0.00224205,59633.0,59632.0,1.93625596]
["bitfinex","BTCUSD",1724002594096,0.00224205,59633.0,59632.0,2.03625596]
["bitfinex","BTCUSD",1724002594298,0.00224205,59633.0,59632.0,2.1620133]
["bitfinex","BTCUSD",1724002594587,0.00224205,59633.0,59632.0,2.03625596]
["bitfinex","BTCUSD",1724002594998,0.00224205,59633.0,59632.0,2.03922662]
["bitfinex","BTCUSD",1724002596068,0.00224205,59633.0,59632.0,2.02516166]
["bitfinex","BTCUSD",1724002596484,0.00124205,59633.0,59632.0,2.24893466]
["bitfinex","BTCUSD",1724002596701,0.00124205,59633.0,59632.0,2.27193466]
["bitfinex","BTCUSD",1724002596914,0.00224205,59633.0,59632.0,2.28493466]
["bitfinex","BTCUSD",1724002597096,0.00100001,59633.0,59632.0,2.44973947]
["bitfinex","BTCUSD",1724002597548,0.00100001,59633.0,59632.0,2.28493466]
["bitfinex","BTCUSD",1724002597992,0.00100001,59633.0,59632.0,2.52070766]
["bitfinex","BTCUSD",1724002598666,0.00100001,59633.0,59632.0,2.67137063]
["bitfinex","BTCUSD",1724002598886,0.00100001,59633.0,59632.0,2.68537063]
["bitfinex","BTCUSD",1724002599372,0.00100001,59633.0,59632.0,2.67137063]
["bitfinex","BTCUSD",1724002599614,1e-08,59633.0,59632.0,2.67237063]
["bitfinex","BTCUSD",1724002599834,1e-08,59633.0,59632.0,2.68637063]
["bitfinex","BTCUSD",1724002600735,1e-08,59633.0,59632.0,2.53570766]
["bitfinex","BTCUSD",1724002602000,1e-08,59633.0,59632.0,2.53970766]
["bitfinex","BTCUSD",1724002603721,1e-08,59633.0,59632.0,2.53570766]
["bitfinex","BTCUSD",1724002604973,1e-08,59633.0,59632.0,2.53970766]
["bitfinex","BTCUSD",1724002605181,1e-08,59633.0,59632.0,2.53967592]
["bitfinex","BTCUSD",1724002606419,1e-08,59633.0,59632.0,2.53567592]
["bitfinex","BTCUSD",1724002606804,1e-08,59633.0,59632.0,2.54792592]
["bitfinex","BTCUSD",1724002608497,1e-08,59633.0,59632.0,2.54392592]
["bitfinex","BTCUSD",1724002608912,0.00082401,59633.0,59632.0,2.54392592]
["bitfinex","BTCUSD",1724002609546,0.00082401,59633.0,59632.0,2.17199773]
["bitfinex","BTCUSD",1724002609755,0.00082401,59633.0,59632.0,2.54392508]
["bitfinex","BTCUSD",1724002609967,0.000824,59635.0,59634.0,1.431307]
["bitfinex","BTCUSD",1724002610173,0.000824,59635.0,59634.0,2.26668889]
["bitfinex","BTCUSD",1724002610382,0.000824,59635.0,59634.0,2.27759717]
["bitfinex","BTCUSD",1724002610591,0.00825,59636.0,59635.0,1.600185]
["bitfinex","BTCUSD",1724002610801,0.00825,59636.0,59635.0,2.4738425]
["bitfinex","BTCUSD",1724002611009,0.00825,59636.0,59635.0,2.64939704]
["bitfinex","BTCUSD",1724002611433,0.0002,59639.0,59638.0,1.06137]
["bitfinex","BTCUSD",1724002611620,0.0002,59639.0,59638.0,2.11365189]
["bitfinex","BTCUSD",1724002611868,0.0002,59639.0,59638.0,2.12853792]
["bitfinex","BTCUSD",1724002612077,0.00825,59648.0,59647.0,1.132499]
["bitfinex","BTCUSD",1724002612284,0.00825,59648.0,59647.0,1.38585354]
["bitfinex","BTCUSD",1724002612710,0.00825,59648.0,59647.0,1.39669151]
["bitfinex","BTCUSD",1724002613985,0.00825,59648.0,59647.0,1.40169151]
["bitfinex","BTCUSD",1724002614409,0.00825,59648.0,59647.0,1.39869151]
["bitfinex","BTCUSD",1724002614620,0.00825,59648.0,59647.0,1.63578568]
["bitfinex","BTCUSD",1724002614856,0.00825,59648.0,59647.0,1.87149968]
["bitfinex","BTCUSD",1724002615072,0.00825,59648.0,59647.0,1.89149968]
["bitfinex","BTCUSD",1724002615497,0.00825,59648.0,59647.0,1.90349968]
["bitfinex","BTCUSD",1724002615979,0.00825,59648.0,59647.0,1.88649968]
["bitfinex","BTCUSD",1724002616190,0.00825,59648.0,59647.0,1.91249968]
["bitfinex","BTCUSD",1724002617029,0.00825,59648.0,59647.0,1.91049968]
["bitfinex","BTCUSD",1724002617451,0.00825,59648.0,59647.0,1.90749968]
["bitfinex","BTCUSD",1724002619165,0.00825,59648.0,59647.0,1.90849968]
["bitfinex","BTCUSD",1724002619587,0.00825,59648.0,59647.0,1.91049968]
["bitfinex","BTCUSD",1724002620408,0.00825,59648.0,59647.0,1.91249968]
["bitfinex","BTCUSD",1724002621700,0.00825,59648.0,59647.0,2.59422485]
["bitfinex","BTCUSD",1724002621921,0.00825,59648.0,59647.0,2.58022485]
["bitfinex","BTCUSD",1724002622130,0.00825,59648.0,59647.0,2.56822485]
["bitfinex","BTCUSD",1724002622341,0.00825,59648.0,59647.0,2.58222485]
["bitfinex","BTCUSD",1724002622564,0.00825,59648.0,59647.0,2.22436825]
["bitfinex","BTCUSD",1724002622777,0.00825,59648.0,59647.0,2.23436188]
["bitfinex","BTCUSD",1724002623196,0.00825,59648.0,59647.0,2.60621276]
["bitfinex","BTCUSD",1724002623647,0.00825,59648.0,59647.0,2.53105819]
["bitfinex","BTCUSD",1724002623873,0.00825,59648.0,59647.0,2.65631581]
["bitfinex","BTCUSD",1724002624088,0.0002,59659.0,59647.0,2.65631581]
["bitfinex","BTCUSD",1724002624089,0.0002,59659.0,59655.0,1.056069]
["bitfinex","BTCUSD",1724002624296,0.0002,59659.0,59655.0,1.75755367]
["bitfinex","BTCUSD",1724002624504,0.0002,59659.0,59655.0,1.81063717]
["bitfinex","BTCUSD",1724002625347,0.0002,59659.0,59655.0,1.52587167]
["bitfinex","BTCUSD",1724002625564,0.0002,59659.0,59655.0,1.39507167]
["bitfinex","BTCUSD",1724002625773,0.0002,59659.0,59655.0,1.55310806]
["bitfinex","BTCUSD",1724002626618,0.0002,59659.0,59655.0,1.56510806]
["bitfinex","BTCUSD",1724002626825,0.0002,59659.0,59655.0,1.56710806]
["bitfinex","BTCUSD",1724002627638,0.00648,59658.0,59657.0,0.821359]
["bitfinex","BTCUSD",1724002627851,0.00648,59658.0,59657.0,1.10363355]
["bitfinex","BTCUSD",1724002628095,0.00648,59658.0,59657.0,1.27518809]
["bitfinex","BTCUSD",1724002628561,0.00825,59662.0,59657.0,1.27518809]
["bitfinex","BTCUSD",1724002628562,0.00825,59662.0,59661.0,0.968106]
["bitfinex","BTCUSD",1724002628766,0.00825,59662.0,59661.0,1.59498445]
["bitfinex","BTCUSD",1724002628980,0.00825,59662.0,59661.0,2.23430513]
["bitfinex","BTCUSD",1724002629190,0.00825,59662.0,59661.0,2.40585967]
["bitfinex","BTCUSD",1724002629396,0.00825,59662.0,59661.0,2.30571126]
["bitfinex","BTCUSD",1724002629606,0.00825,59662.0,59661.0,2.3807844]
["bitfinex","BTCUSD",1724002629829,0.00825,59662.0,59661.0,2.3947844]
["bitfinex","BTCUSD",1724002630041,0.00825,59662.0,59661.0,2.31571126]
["bitfinex","BTCUSD",1724002630258,0.00825,59662.0,59661.0,2.31971126]
["bitfinex","BTCUSD",1724002630467,0.00825,59662.0,59661.0,2.39075953]
["bitfinex","BTCUSD",1724002630872,0.00825,59662.0,59661.0,2.01900438]
["bitfinex","BTCUSD",1724002631123,0.00825,59662.0,59661.0,2.03300438]
["bitfinex","BTCUSD",1724002631340,0.00825,59662.0,59661.0,2.4087522]
["bitfinex","BTCUSD",1724002631560,0.00825,59662.0,59661.0,2.56836293]
["bitfinex","BTCUSD",1724002631734,0.00825,59662.0,59661.0,2.43385234]
["bitfinex","BTCUSD",1724002632175,0.00825,59662.0,59661.0,2.66851134]
["bitfinex","BTCUSD",1724002632384,0.00825,59662.0,59661.0,2.56436293]
["bitfinex","BTCUSD",1724002632588,0.00825,59662.0,59661.0,2.45200393]
["bitfinex","BTCUSD",1724002632793,0.00825,59662.0,59661.0,2.68666293]
["bitfinex","BTCUSD",1724002633419,0.00825,59662.0,59661.0,2.81165282]
["bitfinex","BTCUSD",1724002633648,0.00825,59662.0,59661.0,2.68666293]
["bitfinex","BTCUSD",1724002633848,0.00825,59662.0,59661.0,2.68662335]
["bitfinex","BTCUSD",1724002634280,0.00824,59675.0,59665.0,1.371293]
["bitfinex","BTCUSD",1724002634489,0.00824,59675.0,59665.0,1.70091554]
["bitfinex","BTCUSD",1724002634696,0.00824,59675.0,59665.0,1.71144997]
["bitfinex","BTCUSD",1724002634905,0.00824,59675.0,59665.0,1.95009297]
["bitfinex","BTCUSD",1724002635338,0.00824,59675.0,59665.0,2.02107498]
["bitfinex","BTCUSD",1724002635544,0.00824,59675.0,59665.0,1.96009297]
["bitfinex","BTCUSD",1724002636158,0.00824,59675.0,59665.0,1.96409297]
["bitfinex","BTCUSD",1724002636392,0.00824,59675.0,59665.0,1.78948681]
["bitfinex","BTCUSD",1724002636600,0.17944,59670.0,59665.0,1.15240697]
["bitfinex","BTCUSD",1724002636777,0.17944,59670.0,59665.0,1.16640697]
["bitfinex","BTCUSD",1724002637562,0.00824,59670.0,59665.0,1.16640697]
["bitfinex","BTCUSD",1724002640597,0.00824,59670.0,59665.0,1.40104997]
["bitfinex","BTCUSD",1724002640795,0.00824,59670.0,59665.0,1.42404997]
["bitfinex","BTCUSD",1724002641361,0.00824,59670.0,59665.0,1.42504997]
["bitfinex","BTCUSD",1724002641977,0.00824,59670.0,59665.0,1.42704997]
["bitfinex","BTCUSD",1724002642180,0.00824,59670.0,59665.0,1.55634997]
["bitfinex","BTCUSD",1724002642381,0.00824,59670.0,59665.0,1.72974997]
["bitfinex","BTCUSD",1724002642806,0.00824,59670.0,59665.0,1.73274997]
["bitfinex","BTCUSD",1724002643006,0.00824,59670.0,59665.0,1.73474997]
["bitfinex","BTCUSD",1724002643409,0.00824,59670.0,59665.0,1.73074997]
["bitfinex","BTCUSD",1724002643611,0.00824,59670.0,59665.0,1.72974997]
["bitfinex","BTCUSD",1724002644018,0.00824,59670.0,59665.0,1.73074997]
["bitfinex","BTCUSD",1724002644600,0.00824,59670.0,59665.0,1.96539297]
["bitfinex","BTCUSD",1724002644807,0.00824,59670.0,59665.0,1.73074997]
["bitfinex","BTCUSD",1724002645424,0.00824,59670.0,59665.0,1.96539297]
["bitfinex","BTCUSD",1724002645623,2.000824,59666.0,59665.0,1.73074997]
["bitfinex","BTCUSD",1724002646044,2.000824,59666.0,59665.0,1.73274997]
["bitfinex","BTCUSD",1724002646288,2.000824,59666.0,59665.0,1.73474997]
["bitfinex","BTCUSD",1724002647806,2.000824,59666.0,59665.0,1.96939297]
["bitfinex","BTCUSD",1724002648429,2.000824,59666.0,59665.0,1.73474997]
["bitfinex","BTCUSD",1724002649044,2.000824,59666.0,59665.0,1.96939297]
["bitfinex","BTCUSD",1724002649279,2.000824,59666.0,59665.0,1.73474997]
["bitfinex","BTCUSD",1724002650339,2.000824,59666.0,59665.0,0.56205297]
["bitfinex","BTCUSD",1724002650340,2.320824,59666.0,59665.0,0.56205297]
["bitfinex","BTCUSD",1724002650526,2.320824,59666.0,59665.0,0.03853443]
["bitfinex","BTCUSD",1724002650940,2.320824,59666.0,59665.0,0.028]
["bitfinex","BTCUSD",1724002651143,2.000824,59666.0,59662.0,0.0009064]
["bitfinex","BTCUSD",1724002651346,2.000824,59666.0,59663.0,0.117324]
["bitfinex","BTCUSD",1724002651347,0.32,59664.0,59663.0,0.117324]
["bitfinex","BTCUSD",1724002651571,2.000824,59666.0,59662.0,0.0009064]
["bitfinex","BTCUSD",1724002651572,0.32,59665.0,59662.0,0.0009064]
["bitfinex","BTCUSD",1724002651775,2.000824,59666.0,59663.0,0.00887018]
["bitfinex","BTCUSD",1724002651776,0.32,59664.0,59663.0,0.00887018]
["bitfinex","BTCUSD",1724002651978,0.32,59663.0,59662.0,0.1182324]
["bitfinex","BTCUSD",1724002652594,0.32,59663.0,59662.0,0.64629834]
["bitfinex","BTCUSD",1724002652800,0.32,59663.0,59662.0,0.81785288]
["bitfinex","BTCUSD",1724002653736,0.32,59663.0,59662.0,0.82585288]
["bitfinex","BTCUSD",1724002653978,0.32,59663.0,59662.0,1.05750788]
["bitfinex","BTCUSD",1724002654182,0.32,59663.0,59662.0,1.05850788]
["bitfinex","BTCUSD",1724002654616,0.32,59663.0,59662.0,1.08038312]
["bitfinex","BTCUSD",1724002655703,0.32,59663.0,59662.0,0.78697218]
["bitfinex","BTCUSD",1724002658214,0.32,59663.0,59662.0,0.02878164]
["bitfinex","BTCUSD",1724002658456,0.437325,59663.0,59662.0,0.02878164]
["bitfinex","BTCUSD",1724002658659,0.906627,59663.0,59662.0,0.0199064]
["bitfinex","BTCUSD",1724002659599,0.906627,59663.0,59662.0,0.0139064]
["bitfinex","BTCUSD",1724002659818,0.906627,59663.0,59662.0,0.0009064]
["bitfinex","BTCUSD",1724002660056,0.906627,59663.0,59662.0,0.0059064]
["bitfinex","BTCUSD",1724002660486,0.906627,59663.0,59662.0,0.0009064]
["bitfinex","BTCUSD",1724002660922,0.906627,59663.0,59662.0,0.0059064]
["bitfinex","BTCUSD",1724002661131,0.437325,59663.0,59662.0,0.0059064]
["bitfinex","BTCUSD",1724002661956,0.32,59663.0,59662.0,0.0059064]
["bitfinex","BTCUSD",1724002662168,0.437325,59663.0,59662.0,0.0059064]
["bitfinex","BTCUSD",1724002662371,0.671976,59663.0,59662.0,0.0059064]
["bitfinex","BTCUSD",1724002662573,0.906627,59663.0,59662.0,0.0059064]
["bitfinex","BTCUSD",1724002663510,1.141278,59663.0,59662.0,0.0059064]
["bitfinex","BTCUSD",1724002663922,1.17417235,59663.0,59662.0,0.0059064]
["bitfinex","BTCUSD",1724002664277,0.1673,59645.0,59643.0,0.117364]
["bitfinex","BTCUSD",1724002664493,0.1673,59645.0,59644.0,0.00910688]
["bitfinex","BTCUSD",1724002664695,0.1673,59645.0,59643.0,0.117364]
["bitfinex","BTCUSD",1724002664911,0.1673,59645.0,59644.0,0.00910688]
["bitfinex","BTCUSD",1724002665129,0.1673,59645.0,59643.0,0.117364]
["bitfinex","BTCUSD",1724002665561,0.1673,59645.0,59644.0,0.16167988]
["bitfinex","BTCUSD",1724002665779,0.1673,59645.0,59644.0,0.36119588]
["bitfinex","BTCUSD",1724002665992,0.1673,59645.0,59644.0,0.12646988]
["bitfinex","BTCUSD",1724002667335,0.234683,59655.0,59649.0,0.117352]
["bitfinex","BTCUSD",1724002667563,0.234683,59655.0,59644.0,0.18566142]
["bitfinex","BTCUSD",1724002667564,0.1673,59652.0,59647.0,0.234711]
["bitfinex","BTCUSD",1724002667808,0.1673,59652.0,59650.0,0.00911425]
["bitfinex","BTCUSD",1724002668068,0.1673,59652.0,59649.0,0.117352]
["bitfinex","BTCUSD",1724002668281,0.1673,59652.0,59647.0,0.234711]
["bitfinex","BTCUSD",1724002668490,0.1673,59652.0,59649.0,0.117351]
["bitfinex","BTCUSD",1724002669212,0.1673,59652.0,59650.0,0.11735]
["bitfinex","BTCUSD",1724002669707,0.1673,59652.0,59649.0,0.117351]
["bitfinex","BTCUSD",1724002669942,0.1673,59652.0,59650.0,0.117351]
["bitfinex","BTCUSD",1724002670412,0.1683,59652.0,59649.0,0.01]
["bitfinex","BTCUSD",1724002670644,0.169125,59652.0,59649.0,0.127352]
["bitfinex","BTCUSD",1724002670880,0.169125,59652.0,59649.0,0.125352]
["bitfinex","BTCUSD",1724002671111,0.168125,59652.0,59650.0,0.002]
["bitfinex","BTCUSD",1724002671345,0.169125,59652.0,59650.0,0.01]
["bitfinex","BTCUSD",1724002671581,0.1341,59651.0,59650.0,0.01]
["bitfinex","BTCUSD",1724002672619,0.1341,59651.0,59648.0,0.117354]
["bitfinex","BTCUSD",1724002672822,0.1341,59651.0,59649.0,0.01]
["bitfinex","BTCUSD",1724002673030,0.1341,59651.0,59650.0,0.117351]
["bitfinex","BTCUSD",1724002673240,0.1341,59651.0,59649.0,0.008]
["bitfinex","BTCUSD",1724002673241,0.1673,59650.0,59649.0,0.008]
["bitfinex","BTCUSD",1724002673440,0.284651,59650.0,59646.0,0.1182655]
["bitfinex","BTCUSD",1724002673838,0.1351,59651.0,59646.0,0.0009075]
["bitfinex","BTCUSD",1724002673839,0.117355,59648.0,59646.0,0.0009075]
["bitfinex","BTCUSD",1724002674048,0.284656,59648.0,59647.0,0.00914392]
["bitfinex","BTCUSD",1724002674458,0.117357,59647.0,59646.0,0.0009075]
["bitfinex","BTCUSD",1724002674877,0.117357,59647.0,59646.0,0.01005648]
["bitfinex","BTCUSD",1724002675085,0.1673,59648.0,59646.0,0.1182645]
["bitfinex","BTCUSD",1724002675304,0.1673,59648.0,59647.0,0.117357]
["bitfinex","BTCUSD",1724002675510,0.1673,59648.0,59647.0,0.12650861]
["bitfinex","BTCUSD",1724002675932,0.1673,59648.0,59647.0,0.13850861]
["bitfinex","BTCUSD",1724002676140,0.1683,59648.0,59647.0,0.13850861]
["bitfinex","BTCUSD",1724002676345,0.1683,59648.0,59647.0,0.19939472]
["bitfinex","BTCUSD",1724002676593,0.1683,59648.0,59647.0,0.66882272]
["bitfinex","BTCUSD",1724002676594,0.001,59648.0,59647.0,0.66882272]
["bitfinex","BTCUSD",1724002676798,0.001,59648.0,59647.0,0.67482272]
["bitfinex","BTCUSD",1724002679321,0.001,59648.0,59647.0,0.84637726]
["bitfinex","BTCUSD",1724002679764,0.001,59648.0,59647.0,1.01777726]
["bitfinex","BTCUSD",1724002680174,0.001,59648.0,59647.0,1.01877726]
["bitfinex","BTCUSD",1724002680383,0.001,59648.0,59647.0,1.25249126]
["bitfinex","BTCUSD",1724002681205,0.001,59648.0,59647.0,1.39129126]
["bitfinex","BTCUSD",1724002681706,0.000825,59652.0,59647.0,0.55779226]
["bitfinex","BTCUSD",1724002681935,0.000825,59652.0,59651.0,0.821443]
["bitfinex","BTCUSD",1724002682190,0.000825,59652.0,59651.0,0.99299754]
["bitfinex","BTCUSD",1724002682430,0.000825,59652.0,59651.0,1.00219175]
["bitfinex","BTCUSD",1724002683388,0.000825,59652.0,59651.0,1.01619175]
["bitfinex","BTCUSD",1724002684830,0.000825,59652.0,59651.0,1.03019175]
["bitfinex","BTCUSD",1724002685048,0.000825,59652.0,59651.0,1.16423093]
["bitfinex","BTCUSD",1724002691640,0.000825,59652.0,59651.0,1.03019175]
["bitfinex","BTCUSD",1724002696504,0.000825,59652.0,59651.0,1.08029516]
["bitfinex","BTCUSD",1724002697076,0.000825,59652.0,59651.0,1.03019175]
["bitfinex","BTCUSD",1724002697279,0.000825,59652.0,59651.0,1.08029516]
["bitfinex","BTCUSD",1724002697492,0.000825,59652.0,59651.0,1.03019175]
["bitfinex","BTCUSD",1724002699290,0.000825,59652.0,59651.0,1.08029516]
["bitfinex","BTCUSD",1724002700033,0.000825,59652.0,59651.0,1.08041465]
["bitfinex","BTCUSD",1724002700647,0.000825,59652.0,59651.0,1.03019175]
["bitfinex","BTCUSD",1724002700844,0.000825,59652.0,59651.0,1.08041884]
["bitfinex","BTCUSD",1724002701058,0.000825,59652.0,59651.0,1.27422611]
["bitfinex","BTCUSD",1724002701260,0.000825,59652.0,59651.0,1.81765574]
["bitfinex","BTCUSD",1724002701968,0.000825,59652.0,59651.0,1.6451012]
["bitfinex","BTCUSD",1724002705566,0.000825,59652.0,59651.0,1.56976684]
["bitfinex","BTCUSD",1724002706392,0.000825,59652.0,59651.0,1.65146684]
["bitfinex","BTCUSD",1724002707401,0.000825,59652.0,59651.0,1.56976684]
["bitfinex","BTCUSD",1724002707599,0.000825,59652.0,59651.0,1.72681515]
["bitfinex","BTCUSD",1724002708787,0.000825,59652.0,59651.0,1.27959175]
["bitfinex","BTCUSD",1724002709263,0.000825,59652.0,59651.0,1.35493907]
["bitfinex","BTCUSD",1724002710722,0.000825,59652.0,59651.0,1.72681809]
["bitfinex","BTCUSD",1724002711967,0.000825,59652.0,59651.0,1.89837263]
["bitfinex","BTCUSD",1724002712206,0.000825,59652.0,59651.0,1.95652531]
["bitfinex","BTCUSD",1724002712438,0.000825,59652.0,59651.0,1.95752531]
["bitfinex","BTCUSD",1724002713478,0.000825,59652.0,59651.0,2.0579884]
["bitfinex","BTCUSD",1724002713691,0.000825,59652.0,59651.0,2.0569884]
["bitfinex","BTCUSD",1724002716019,0.000825,59652.0,59651.0,2.2916864]
["bitfinex","BTCUSD",1724002716233,0.000825,59652.0,59651.0,2.31422331]
["bitfinex","BTCUSD",1724002716840,0.000825,59652.0,59651.0,2.31722331]
["bitfinex","BTCUSD",1724002717250,0.000825,59652.0,59651.0,2.31422331]
["bitfinex","BTCUSD",1724002717455,0.000825,59652.0,59651.0,2.14266877]
["bitfinex","BTCUSD",1724002717870,0.000825,59652.0,59651.0,2.14566877]
["bitfinex","BTCUSD",1724002718278,0.000825,59652.0,59651.0,2.1456489]
["bitfinex","BTCUSD",1724002722762,0.000825,59652.0,59651.0,2.1426489]
["bitfinex","BTCUSD",1724002722943,0.000825,59652.0,59651.0,2.14564891]
["bitfinex","BTCUSD",1724002723373,0.000825,59652.0,59651.0,2.31720345]
["bitfinex","BTCUSD",1724002726663,1e-08,59652.0,59651.0,2.31720345]
["bitfinex","BTCUSD",1724002726858,1e-08,59652.0,59651.0,2.31420345]
["bitfinex","BTCUSD",1724002727163,1e-08,59652.0,59651.0,2.31720345]
["bitfinex","BTCUSD",1724002729925,1e-08,59652.0,59651.0,2.31420345]
["bitfinex","BTCUSD",1724002730339,1e-08,59652.0,59651.0,2.31511095]
["bitfinex","BTCUSD",1724002731553,1e-08,59652.0,59651.0,2.31811095]
["bitfinex","BTCUSD",1724002731757,1e-08,59652.0,59651.0,2.55480895]
["bitfinex","BTCUSD",1724002732005,1e-08,59652.0,59651.0,3.07141178]
["bitfinex","BTCUSD",1724002732239,0.0002775,59663.0,59662.0,0.821292]
["bitfinex","BTCUSD",1724002732422,0.0002775,59663.0,59662.0,1.5285349]
["bitfinex","BTCUSD",1724002732624,0.0002775,59663.0,59662.0,1.66363139]
["bitfinex","BTCUSD",1724002733427,0.0002775,59663.0,59662.0,1.63848068]
["bitfinex","BTCUSD",1724002733783,0.0002775,59663.0,59662.0,1.67763139]
["bitfinex","BTCUSD",1724002733986,0.0002775,59663.0,59662.0,1.55192232]
["bitfinex","BTCUSD",1724002734188,0.0002775,59663.0,59662.0,1.67763139]
["bitfinex","BTCUSD",1724002734393,0.0002775,59663.0,59662.0,1.55192232]
["bitfinex","BTCUSD",1724002734822,0.0002775,59663.0,59662.0,1.56592232]
["bitfinex","BTCUSD",1724002735033,0.0002775,59663.0,59662.0,1.55192232]
["bitfinex","BTCUSD",1724002735251,0.0002775,59663.0,59662.0,1.56592232]
["bitfinex","BTCUSD",1724002735460,0.0002775,59663.0,59662.0,1.69163139]
["bitfinex","BTCUSD",1724002736510,0.0002775,59663.0,59662.0,1.69155358]
["bitfinex","BTCUSD",1724002736715,0.0002775,59663.0,59662.0,1.55187012]
["bitfinex","BTCUSD",1724002737131,0.0002775,59663.0,59662.0,1.53787012]
["bitfinex","BTCUSD",1724002737575,0.0002775,59663.0,59662.0,1.6523965]
["bitfinex","BTCUSD",1724002738552,0.0002775,59663.0,59662.0,1.6663965]
["bitfinex","BTCUSD",1724002738752,0.0002775,59663.0,59662.0,1.6383965]
["bitfinex","BTCUSD",1724002739092,0.0002775,59663.0,59662.0,1.98985358]
["bitfinex","BTCUSD",1724002740091,0.0002775,59663.0,59662.0,2.22450858]
["bitfinex","BTCUSD",1724002740309,0.0002775,59663.0,59662.0,2.09882512]
["bitfinex","BTCUSD",1724002740516,0.0002775,59663.0,59662.0,2.19882512]
["bitfinex","BTCUSD",1724002740761,0.0002775,59663.0,59662.0,2.19880129]
["bitfinex","BTCUSD",1724002741719,2.000824,59666.0,59665.0,0.98785]
["bitfinex","BTCUSD",1724002742012,2.000824,59666.0,59665.0,1.72221674]
["bitfinex","BTCUSD",1724002742984,2.000824,59666.0,59665.0,1.73621674]
["bitfinex","BTCUSD",1724002743183,2.000824,59666.0,59665.0,1.97085974]
["bitfinex","BTCUSD",1724002743641,2.000824,59666.0,59665.0,2.10255974]
["bitfinex","BTCUSD",1724002743801,2.000824,59666.0,59665.0,2.26322808]
["bitfinex","BTCUSD",1724002744009,2.000824,59666.0,59665.0,2.41398102]
["bitfinex","BTCUSD",1724002744365,2.000824,59666.0,59665.0,2.26322808]
["bitfinex","BTCUSD",1724002744503,2.000824,59666.0,59665.0,2.23522808]
["bitfinex","BTCUSD",1724002744906,2.000824,59666.0,59665.0,2.26322808]
["bitfinex","BTCUSD",1724002745753,2.000824,59666.0,59665.0,2.41383271]
["bitfinex","BTCUSD",1724002745926,2.000824,59666.0,59665.0,2.26322808]
["bitfinex","BTCUSD",1724002746127,2.000824,59666.0,59665.0,2.41379072]
["bitfinex","BTCUSD",1724002747532,2.000824,59666.0,59665.0,2.41679072]
["bitfinex","BTCUSD",1724002747975,2.000824,59666.0,59665.0,2.41379072]
["bitfinex","BTCUSD",1724002748186,2.000824,59666.0,59665.0,2.41711206]
["bitfinex","BTCUSD",1724002748390,2.000824,59666.0,59665.0,2.49881206]
["bitfinex","BTCUSD",1724002748664,2.000824,59666.0,59665.0,2.27757062]
["bitfinex","BTCUSD",1724002748842,2.000824,59666.0,59665.0,2.64928871]
["bitfinex","BTCUSD",1724002749190,2.000824,59666.0,59665.0,2.65328871]
["bitfinex","BTCUSD",1724002749395,2.000824,59666.0,59665.0,2.64928871]
["bitfinex","BTCUSD",1724002749573,2.000824,59666.0,59665.0,2.49880604]
["bitfinex","BTCUSD",1724002750293,2.000824,59666.0,59665.0,2.50280604]
["bitfinex","BTCUSD",1724002750513,2.000824,59666.0,59665.0,2.49880604]
["bitfinex","BTCUSD",1724002751644,2.000824,59666.0,59665.0,2.50280604]
["bitfinex","BTCUSD",1724002752557,2.000824,59666.0,59665.0,2.6531588]
["bitfinex","BTCUSD",1724002752982,2.000824,59666.0,59665.0,2.6491588]
["bitfinex","BTCUSD",1724002753187,2.000824,59666.0,59665.0,2.6531588]
["bitfinex","BTCUSD",1724002753390,2.000824,59666.0,59665.0,2.50280604]
["bitfinex","BTCUSD",1724002753597,2.000824,59666.0,59665.0,2.49880604]
["bitfinex","BTCUSD",1724002754837,1.493524,59666.0,59665.0,2.62408034]
["bitfinex","BTCUSD",1724002755491,1.493524,59666.0,59665.0,2.49880604]
["bitfinex","BTCUSD",1724002755914,0.71539121,59666.0,59665.0,2.3751377]
["bitfinex","BTCUSD",1724002756147,0.61483121,59666.0,59665.0,2.3751377]
["bitfinex","BTCUSD",1724002756355,0.61483121,59666.0,59665.0,2.5957807]
["bitfinex","BTCUSD",1724002756561,0.54779121,59666.0,59665.0,2.3791377]
["bitfinex","BTCUSD",1724002756764,0.5417527,59666.0,59665.0,2.3651377]
["bitfinex","BTCUSD",1724002756941,0.5417527,59666.0,59665.0,2.3791377]
["bitfinex","BTCUSD",1724002757158,0.5417527,59666.0,59665.0,2.6137807]
["bitfinex","BTCUSD",1724002757361,0.5082327,59666.0,59665.0,2.6137807]
["bitfinex","BTCUSD",1724002757507,0.00824,59675.0,59667.0,1.060857]
["bitfinex","BTCUSD",1724002757734,0.00824,59675.0,59667.0,2.26006463]
["bitfinex","BTCUSD",1724002757927,0.00824,59675.0,59667.0,2.25606463]
["bitfinex","BTCUSD",1724002758226,0.00824,59675.0,59667.0,2.26526923]
["bitfinex","BTCUSD",1724002758428,0.00824,59675.0,59667.0,2.26926923]
["bitfinex","BTCUSD",1724002758642,0.00824,59675.0,59667.0,2.28326923]
["bitfinex","BTCUSD",1724002759220,0.00824,59675.0,59667.0,2.27926923]
["bitfinex","BTCUSD",1724002759414,0.00824,59675.0,59667.0,2.28326923]
["bitfinex","BTCUSD",1724002759593,0.00824,59675.0,59667.0,2.36496923]
["bitfinex","BTCUSD",1724002759794,0.00824,59675.0,59667.0,2.28326923]
["bitfinex","BTCUSD",1724002760001,0.00824,59675.0,59667.0,2.37896923]
["bitfinex","BTCUSD",1724002760438,0.00824,59675.0,59667.0,2.38921763]
["bitfinex","BTCUSD",1724002761503,0.1425,59674.0,59667.0,1.65124695]
["bitfinex","BTCUSD",1724002761723,0.143324,59668.0,59667.0,1.11702293]
["bitfinex","BTCUSD",1724002762702,0.143324,59668.0,59667.0,1.03332293]
["bitfinex","BTCUSD",1724002762938,0.143324,59668.0,59667.0,1.11402293]
["bitfinex","BTCUSD",1724002763175,0.143324,59668.0,59667.0,1.11502293]
["bitfinex","BTCUSD",1724002763405,0.143324,59668.0,59667.0,1.11402293]
["bitfinex","BTCUSD",1724002763633,0.000824,59668.0,59667.0,1.11502293]
["bitfinex","BTCUSD",1724002763868,0.000824,59668.0,59667.0,1.11702293]
["bitfinex","BTCUSD",1724002764791,0.000824,59668.0,59667.0,1.21702293]
["bitfinex","BTCUSD",1724002765023,0.000824,59668.0,59667.0,1.21402293]
["bitfinex","BTCUSD",1724002766588,0.000824,59668.0,59667.0,1.40782293]
["bitfinex","BTCUSD",1724002766795,0.000824,59668.0,59667.0,1.40456909]
["bitfinex","BTCUSD",1724002767672,0.000824,59668.0,59667.0,1.63920409]
["bitfinex","BTCUSD",1724002767940,0.000824,59668.0,59667.0,1.23376909]
["bitfinex","BTCUSD",1724002768359,0.000824,59668.0,59667.0,1.23476909]
["bitfinex","BTCUSD",1724002768581,0.000824,59668.0,59667.0,1.54450227]
["bitfinex","BTCUSD",1724002769513,0.000824,59668.0,59667.0,1.91622846]
["bitfinex","BTCUSD",1724002770568,0.000824,59668.0,59667.0,2.13426119]
["bitfinex","BTCUSD",1724002771031,0.000824,59668.0,59667.0,2.28645176]
["bitfinex","BTCUSD",1724002772270,0.000824,59668.0,59667.0,2.29469176]
["bitfinex","BTCUSD",1724002772476,0.000824,59668.0,59667.0,2.11276438]
["bitfinex","BTCUSD",1724002772686,0.000824,59668.0,59667.0,2.19446438]
["bitfinex","BTCUSD",1724002772888,0.000824,59668.0,59667.0,2.42909938]
["bitfinex","BTCUSD",1724002773131,0.000824,59668.0,59667.0,2.19446438]
["bitfinex","BTCUSD",1724002773571,0.000824,59668.0,59667.0,2.42909938]
["bitfinex","BTCUSD",1724002775711,0.000824,59668.0,59667.0,2.42907465]
["bitfinex","BTCUSD",1724002776030,1e-08,59668.0,59667.0,2.42907465]
["bitfinex","BTCUSD",1724002778442,1e-08,59668.0,59667.0,2.57946619]
["bitfinex","BTCUSD",1724002778810,1e-08,59668.0,59667.0,2.57953948]
["bitfinex","BTCUSD",1724002779010,1e-08,59668.0,59667.0,2.42907465]
["bitfinex","BTCUSD",1724002779220,1e-08,59668.0,59667.0,2.57954233]
["bitfinex","BTCUSD",1724002779568,1e-08,59668.0,59667.0,2.42907465]
["bitfinex","BTCUSD",1724002780467,1e-08,59668.0,59667.0,2.66370965]
["bitfinex","BTCUSD",1724002781811,1e-08,59668.0,59667.0,2.66770965]
["bitfinex","BTCUSD",1724002782339,1e-08,59668.0,59667.0,2.66370965]
["bitfinex","BTCUSD",1724002783146,0.00783657,59670.0,59669.0,1.210521]
["bitfinex","BTCUSD",1724002783371,0.00783657,59670.0,59669.0,2.0707711]
["bitfinex","BTCUSD",1724002783591,0.00783657,59670.0,59669.0,2.31189602]
["bitfinex","BTCUSD",1724002783899,0.00783657,59670.0,59669.0,2.16136398]
["bitfinex","BTCUSD",1724002784460,0.00783657,59670.0,59669.0,2.16221666]
["bitfinex","BTCUSD",1724002784660,0.00783657,59670.0,59669.0,1.72694908]
["bitfinex","BTCUSD",1724002784868,0.00783657,59670.0,59669.0,1.82264908]
["bitfinex","BTCUSD",1724002785904,0.00783657,59670.0,59669.0,1.84564908]
["bitfinex","BTCUSD",1724002786363,0.00783657,59670.0,59669.0,1.84164908]
["bitfinex","BTCUSD",1724002787752,0.00783657,59670.0,59669.0,1.99621666]
["bitfinex","BTCUSD",1724002788020,0.00783657,59670.0,59669.0,1.99221666]
["bitfinex","BTCUSD",1724002788220,0.00783657,59670.0,59669.0,2.33591666]
["bitfinex","BTCUSD",1724002788429,0.00783657,59670.0,59669.0,2.18534908]
["bitfinex","BTCUSD",1724002788810,0.00783657,59670.0,59669.0,2.18934908]
["bitfinex","BTCUSD",1724002789017,0.00783657,59670.0,59669.0,2.41998315]
["bitfinex","BTCUSD",1724002789965,0.00783657,59670.0,59669.0,2.42398315]
["bitfinex","BTCUSD",1724002790184,0.00783657,59670.0,59669.0,2.18935615]
["bitfinex","BTCUSD",1724002790386,0.00783657,59670.0,59669.0,1.84565615]
["bitfinex","BTCUSD",1724002790589,0.00783657,59670.0,59669.0,1.99633739]
["bitfinex","BTCUSD",1724002791425,0.00783657,59670.0,59669.0,1.84565615]
["bitfinex","BTCUSD",1724002791828,0.00783657,59670.0,59669.0,1.84656255]
["bitfinex","BTCUSD",1724002792830,0.00783657,59670.0,59669.0,1.84556255]
["bitfinex","BTCUSD",1724002793054,0.18603657,59670.0,59669.0,1.84256255]
["bitfinex","BTCUSD",1724002793334,0.18603657,59670.0,59669.0,1.74156255]
["bitfinex","BTCUSD",1724002793520,0.18603657,59670.0,59669.0,1.74256255]
["bitfinex","BTCUSD",1724002793752,0.18603657,59670.0,59669.0,1.74259113]
["bitfinex","BTCUSD",1724002794332,0.18603657,59670.0,59669.0,1.74459113]
["bitfinex","BTCUSD",1724002794749,0.18603657,59670.0,59669.0,1.84459113]
["bitfinex","BTCUSD",1724002794889,0.18603657,59670.0,59669.0,1.84159113]
["bitfinex","BTCUSD",1724002795097,0.18603657,59670.0,59669.0,1.84259113]
["bitfinex","BTCUSD",1724002795796,0.18603657,59670.0,59669.0,1.84159113]
["bitfinex","BTCUSD",1724002796400,0.18603657,59670.0,59669.0,1.84459113]
["bitfinex","BTCUSD",1724002797394,0.00783657,59670.0,59669.0,1.84159113]
["bitfinex","BTCUSD",1724002797818,0.00783657,59670.0,59669.0,1.84459113]
["bitfinex","BTCUSD",1724002798266,0.00783657,59670.0,59669.0,1.84459209]
["bitfinex","BTCUSD",1724002798895,0.00783657,59670.0,59669.0,1.84159209]
["bitfinex","BTCUSD",1724002799304,0.00783657,59670.0,59669.0,1.84259209]
["bitfinex","BTCUSD",1724002800563,0.00783657,59670.0,59669.0,1.84159209]
["bitfinex","BTCUSD",1724002800971,0.00783657,59670.0,59669.0,1.84359209]
["bitfinex","BTCUSD",1724002801171,0.00783657,59670.0,59669.0,1.84459209]
["bitfinex","BTCUSD",1724002801381,0.00783657,59670.0,59669.0,1.84159209]
["bitfinex","BTCUSD",1724002802135,0.00783657,59670.0,59669.0,1.84459209]
["bitfinex","BTCUSD",1724002802959,0.00783657,59670.0,59669.0,1.84159209]
["bitfinex","BTCUSD",1724002803170,0.00783657,59670.0,59669.0,1.84459209]
["bitfinex","BTCUSD",1724002803949,0.00783657,59670.0,59669.0,1.75989209]
["bitfinex","BTCUSD",1724002804155,0.00783657,59670.0,59669.0,1.52526509]
["bitfinex","BTCUSD",1724002804502,0.19123657,59670.0,59669.0,1.58396509]
["bitfinex","BTCUSD",1724002805846,0.19123657,59670.0,59669.0,1.5839881]
["bitfinex","BTCUSD",1724002808010,0.00783657,59670.0,59669.0,1.5839881]
["bitfinex","BTCUSD",1724002808399,0.00783657,59670.0,59669.0,1.60698696]
["bitfinex","BTCUSD",1724002808645,0.00783657,59670.0,59669.0,1.60998696]
["bitfinex","BTCUSD",1724002808885,0.00783657,59670.0,59669.0,1.84461396]
["bitfinex","BTCUSD",1724002810837,0.00783657,59670.0,59669.0,2.03261396]
["bitfinex","BTCUSD",1724002811238,0.00783657,59670.0,59669.0,2.03361396]
["bitfinex","BTCUSD",1724002811438,0.00783657,59670.0,59669.0,2.33494623]
["bitfinex","BTCUSD",1724002811650,0.00783657,59670.0,59669.0,2.33894623]
["bitfinex","BTCUSD",1724002811850,0.00783657,59670.0,59669.0,2.33494623]
["bitfinex","BTCUSD",1724002814171,0.00783657,59670.0,59669.0,2.56957323]
["bitfinex","BTCUSD",1724002814421,0.00783657,59670.0,59669.0,2.33494623]
["bitfinex","BTCUSD",1724002816300,0.00783657,59670.0,59669.0,2.56957323]
["bitfinex","BTCUSD",1724002817466,0.00783657,59670.0,59669.0,2.41884096]
["bitfinex","BTCUSD",1724002819465,1e-08,59670.0,59669.0,2.41884096]
["bitfinex","BTCUSD",1724002820893,1e-08,59670.0,59669.0,2.40484096]
["bitfinex","BTCUSD",1724002821275,1e-08,59670.0,59669.0,2.41884096]
["bitfinex","BTCUSD",1724002821947,1e-08,59670.0,59669.0,2.25824096]
["bitfinex","BTCUSD",1724002822487,1e-08,59670.0,59669.0,2.27224096]
["bitfinex","BTCUSD",1724002823321,1e-08,59670.0,59669.0,2.26824096]
["bitfinex","BTCUSD",1724002824004,1e-08,59670.0,59669.0,2.27218692]
["bitfinex","BTCUSD",1724002824438,1e-08,59670.0,59669.0,2.26818692]
["bitfinex","BTCUSD",1724002824694,1e-08,59670.0,59669.0,2.41448692]
["bitfinex","BTCUSD",1724002825122,1e-08,59670.0,59669.0,2.64911392]
["bitfinex","BTCUSD",1724002825357,0.0053368,59675.0,59674.0,1.373044]
["bitfinex","BTCUSD",1724002825575,0.0053368,59675.0,59674.0,2.53405309]
["bitfinex","BTCUSD",1724002825799,0.0053368,59675.0,59674.0,2.54203038]
["bitfinex","BTCUSD",1724002826881,0.0053368,59675.0,59674.0,2.55603038]
["bitfinex","BTCUSD",1724002827479,0.0053368,59675.0,59674.0,2.57003038]
["bitfinex","BTCUSD",1724002827901,0.0053368,59675.0,59674.0,2.57403038]
["bitfinex","BTCUSD",1724002828514,0.0053368,59675.0,59674.0,2.57402832]
["bitfinex","BTCUSD",1724002828735,0.0053368,59675.0,59674.0,2.57002832]
["bitfinex","BTCUSD",1724002829598,0.0053368,59675.0,59674.0,2.4192455]
["bitfinex","BTCUSD",1724002829816,0.0053368,59675.0,59674.0,2.42955634]
["bitfinex","BTCUSD",1724002831654,0.0053368,59675.0,59674.0,2.42157905]
["bitfinex","BTCUSD",1724002832861,0.0053368,59675.0,59674.0,2.04990938]
["bitfinex","BTCUSD",1724002833112,0.0053368,59675.0,59674.0,2.42157883]
["bitfinex","BTCUSD",1724002833937,0.00824,59678.0,59677.0,1.295278]
["bitfinex","BTCUSD",1724002834116,0.00824,59678.0,59677.0,2.38720199]
["bitfinex","BTCUSD",1724002834338,0.00824,59683.0,59680.0,1.247744]
["bitfinex","BTCUSD",1724002834549,1e-08,59683.0,59682.0,0.499164]
["bitfinex","BTCUSD",1724002834752,1e-08,59683.0,59682.0,1.80923999]
["bitfinex","BTCUSD",1724002834870,1e-08,59683.0,59682.0,2.30539199]
["bitfinex","BTCUSD",1724002835077,1e-08,59683.0,59682.0,2.30139199]
["bitfinex","BTCUSD",1724002835709,1e-08,59683.0,59682.0,2.17309199]
["bitfinex","BTCUSD",1724002835910,1e-08,59683.0,59682.0,1.97539199]
["bitfinex","BTCUSD",1724002836196,1e-08,59683.0,59682.0,2.20770856]
["bitfinex","BTCUSD",1724002836600,1e-08,59683.0,59682.0,1.90343256]
["bitfinex","BTCUSD",1724002836809,0.34540001,59683.0,59682.0,1.83401794]
["bitfinex","BTCUSD",1724002837025,0.34540001,59683.0,59682.0,1.47393999]
["bitfinex","BTCUSD",1724002837233,0.34540001,59683.0,59682.0,1.57434355]
["bitfinex","BTCUSD",1724002837467,0.34540001,59683.0,59682.0,1.47393999]
["bitfinex","BTCUSD",1724002838090,0.34540001,59683.0,59682.0,1.57393999]
["bitfinex","BTCUSD",1724002838495,0.15990001,59683.0,59682.0,1.70244194]
["bitfinex","BTCUSD",1724002838933,0.15990001,59683.0,59682.0,1.57393999]
["bitfinex","BTCUSD",1724002839175,0.15990001,59683.0,59682.0,1.59693999]
["bitfinex","BTCUSD",1724002839578,0.15990001,59683.0,59682.0,1.83251599]
["bitfinex","BTCUSD",1724002839800,0.15990001,59683.0,59682.0,1.59993999]
["bitfinex","BTCUSD",1724002840006,0.15990001,59683.0,59682.0,1.83151599]
["bitfinex","BTCUSD",1724002840556,0.15990001,59683.0,59682.0,1.61772214]
["bitfinex","BTCUSD",1724002840736,0.15990001,59683.0,59682.0,1.59263244]
["bitfinex","BTCUSD",1724002840737,0.35200001,59683.0,59682.0,1.59263244]
["bitfinex","BTCUSD",1724002840931,0.35200001,59683.0,59682.0,1.49223999]
["bitfinex","BTCUSD",1724002843702,0.15990001,59683.0,59682.0,1.49223999]
["bitfinex","BTCUSD",1724002843891,1e-08,59683.0,59682.0,1.61863244]
["bitfinex","BTCUSD",1724002844499,1e-08,59683.0,59682.0,1.64372214]
["bitfinex","BTCUSD",1724002845055,1e-08,59683.0,59682.0,1.64072214]
["bitfinex","BTCUSD",1724002845438,1e-08,59683.0,59682.0,1.87529814]
["bitfinex","BTCUSD",1724002845677,1e-08,59683.0,59682.0,1.64072214]
["bitfinex","BTCUSD",1724002845878,1e-08,59683.0,59682.0,1.51523999]
["bitfinex","BTCUSD",1724002846075,1e-08,59683.0,59682.0,1.51823999]
["bitfinex","BTCUSD",1724002846294,1e-08,59683.0,59682.0,1.51523999]
["bitfinex","BTCUSD",1724002846720,1e-08,59683.0,59682.0,1.51823999]
["bitfinex","BTCUSD",1724002847104,1e-08,59683.0,59682.0,1.51523999]
["bitfinex","BTCUSD",1724002848281,1e-08,59683.0,59682.0,1.51823999]
["bitfinex","BTCUSD",1724002848482,1e-08,59683.0,59682.0,1.51523999]
["bitfinex","BTCUSD",1724002848685,1e-08,59683.0,59682.0,1.49223999]
["bitfinex","BTCUSD",1724002848902,0.19730001,59683.0,59682.0,1.49523999]
["bitfinex","BTCUSD",1724002849722,0.19730001,59683.0,59682.0,1.49522848]
["bitfinex","BTCUSD",1724002850779,0.19730001,59683.0,59682.0,1.49223027]
["bitfinex","BTCUSD",1724002853475,0.34940001,59683.0,59682.0,1.49223027]
["bitfinex","BTCUSD",1724002853697,0.34940001,59683.0,59682.0,1.15765427]
["bitfinex","BTCUSD",1724002853900,0.34940001,59683.0,59682.0,1.23298897]
["bitfinex","BTCUSD",1724002854108,0.34940001,59683.0,59682.0,0.78599454]
["bitfinex","BTCUSD",1724002854931,0.34940001,59683.0,59682.0,0.84732924]
["bitfinex","BTCUSD",1724002855154,0.34940001,59683.0,59682.0,0.86132924]
["bitfinex","BTCUSD",1724002855558,0.34940001,59683.0,59682.0,0.84732924]
["bitfinex","BTCUSD",1724002855804,0.34940001,59683.0,59682.0,1.23302684]
["bitfinex","BTCUSD",1724002856471,0.34940001,59683.0,59682.0,1.21902684]
["bitfinex","BTCUSD",1724002856672,0.34940001,59683.0,59682.0,1.23302684]
["bitfinex","BTCUSD",1724002858113,0.34940001,59683.0,59682.0,1.46760284]
["bitfinex","BTCUSD",1724002858326,0.15210001,59683.0,59682.0,1.39226814]
["bitfinex","BTCUSD",1724002858657,0.15210001,59683.0,59682.0,1.49270697]
["bitfinex","BTCUSD",1724002859359,0.14916801,59683.0,59682.0,1.49274309]
["bitfinex","BTCUSD",1724002859530,0.20014015,59685.0,59684.0,0.58642]
["bitfinex","BTCUSD",1724002859759,0.20014015,59685.0,59684.0,1.20501636]
["bitfinex","BTCUSD",1724002859892,0.00014015,59685.0,59684.0,1.43958436]
["bitfinex","BTCUSD",1724002860091,0.00014015,59685.0,59684.0,1.44258436]
["bitfinex","BTCUSD",1724002861215,0.00014015,59685.0,59684.0,1.46770397]
["bitfinex","BTCUSD",1724002861421,0.00014015,59685.0,59684.0,1.36722556]
["bitfinex","BTCUSD",1724002861626,0.00014015,59685.0,59684.0,1.37722556]
["bitfinex","BTCUSD",1724002862043,0.00014015,59685.0,59684.0,1.38022556]
["bitfinex","BTCUSD",1724002862252,0.00014015,59685.0,59684.0,1.50282357]
["bitfinex","BTCUSD",1724002862456,0.00014015,59685.0,59684.0,1.51682357]
["bitfinex","BTCUSD",1724002862661,0.00014015,59685.0,59684.0,1.59842357]
["bitfinex","BTCUSD",1724002862872,0.00014015,59685.0,59684.0,1.59841434]
["bitfinex","BTCUSD",1724002863079,0.00014015,59685.0,59684.0,1.58441434]
["bitfinex","BTCUSD",1724002863498,0.00014015,59685.0,59684.0,1.59841434]
["bitfinex","BTCUSD",1724002864362,0.00014015,59685.0,59684.0,1.58541434]
["bitfinex","BTCUSD",1724002864786,0.00014015,59685.0,59684.0,1.59941434]
["bitfinex","BTCUSD",1724002865624,0.00096415,59685.0,59684.0,1.59941434]
["bitfinex","BTCUSD",1724002866471,0.00096415,59685.0,59684.0,1.47380516]
["bitfinex","BTCUSD",1724002868519,0.00096415,59685.0,59684.0,1.47380363]
["bitfinex","BTCUSD",1724002868939,0.00096415,59685.0,59684.0,1.59680363]
["bitfinex","BTCUSD",1724002869357,0.00096415,59685.0,59684.0,1.83137163]
["bitfinex","BTCUSD",1724002871513,1e-08,59685.0,59684.0,2.40103963]
["bitfinex","BTCUSD",1724002871723,1e-08,59685.0,59684.0,2.62363976]
["bitfinex","BTCUSD",1724002871946,1e-08,59685.0,59684.0,2.92136516]
["bitfinex","BTCUSD",1724002872156,1e-08,59685.0,59684.0,2.92119142]
["bitfinex","BTCUSD",1724002872366,1e-08,59685.0,59684.0,2.90719142]
["bitfinex","BTCUSD",1724002872586,1e-08,59685.0,59684.0,2.89319142]
["bitfinex","BTCUSD",1724002872801,1e-08,59685.0,59684.0,3.14175942]
["bitfinex","BTCUSD",1724002873007,0.00824,59696.0,59695.0,1.471062]
["bitfinex","BTCUSD",1724002873229,0.00824,59696.0,59695.0,2.03720524]
["bitfinex","BTCUSD",1724002873435,0.00824,59696.0,59695.0,2.28784235]
["bitfinex","BTCUSD",1724002874504,0.00824,59696.0,59695.0,2.41014235]
["bitfinex","BTCUSD",1724002875180,0.00824,59696.0,59695.0,2.42414235]
["bitfinex","BTCUSD",1724002875386,0.00824,59696.0,59695.0,2.4342177]
["bitfinex","BTCUSD",1724002875602,0.00824,59696.0,59695.0,2.51910559]
["bitfinex","BTCUSD",1724002875822,0.00824,59696.0,59695.0,2.6697427]
["bitfinex","BTCUSD",1724002876244,0.00824,59696.0,59695.0,2.6837427]
["bitfinex","BTCUSD",1724002877526,0.00824,59696.0,59695.0,2.53310559]
["bitfinex","BTCUSD",1724002877739,0.00824,59696.0,59695.0,2.53710559]
["bitfinex","BTCUSD",1724002877952,0.00824,59696.0,59695.0,2.53310559]
["bitfinex","BTCUSD",1724002878157,0.00824,59696.0,59695.0,2.53710559]
["bitfinex","BTCUSD",1724002879839,0.00824,59696.0,59695.0,2.53310559]
["bitfinex","BTCUSD",1724002880481,0.00824,59696.0,59695.0,2.68747696]
["bitfinex","BTCUSD",1724002880921,0.00824,59696.0,59695.0,2.68747293]
["bitfinex","BTCUSD",1724002881135,0.00824,59696.0,59695.0,2.53305318]
["bitfinex","BTCUSD",1724002881602,0.00824,59696.0,59695.0,2.68342611]
["bitfinex","BTCUSD",1724002881811,0.00824,59696.0,59695.0,2.68742611]
["bitfinex","BTCUSD",1724002882023,0.00824,59696.0,59695.0,2.68342611]
["bitfinex","BTCUSD",1724002882651,0.00824,59696.0,59695.0,2.53305318]
["bitfinex","BTCUSD",1724002883076,0.00824,59696.0,59695.0,2.68342611]
["bitfinex","BTCUSD",1724002883505,0.00824,59696.0,59695.0,2.53705318]
["bitfinex","BTCUSD",1724002883716,0.00824,59696.0,59695.0,2.30252818]
["bitfinex","BTCUSD",1724002883921,0.00824,59696.0,59695.0,2.29852818]
["bitfinex","BTCUSD",1724002884160,0.00824,59696.0,59695.0,2.30252818]
["bitfinex","BTCUSD",1724002885239,0.00824,59696.0,59695.0,2.15682818]
["bitfinex","BTCUSD",1724002885442,0.00824,59696.0,59695.0,1.96742818]
["bitfinex","BTCUSD",1724002885650,0.00824,59696.0,59695.0,1.85168526]
["bitfinex","BTCUSD",1724002885866,0.16164,59696.0,59695.0,1.49193389]
["bitfinex","BTCUSD",1724002886085,0.34274,59696.0,59695.0,1.07048773]
["bitfinex","BTCUSD",1724002886294,0.34274,59696.0,59695.0,1.02039154]
["bitfinex","BTCUSD",1724002886501,0.34274,59696.0,59695.0,0.78586654]
["bitfinex","BTCUSD",1724002887158,0.34274,59696.0,59695.0,0.77186654]
["bitfinex","BTCUSD",1724002887376,0.34274,59696.0,59695.0,0.78586654]
["bitfinex","BTCUSD",1724002887586,0.34274,59696.0,59695.0,0.77186654]
["bitfinex","BTCUSD",1724002887799,0.34274,59696.0,59695.0,0.75786654]
["bitfinex","BTCUSD",1724002888137,0.34274,59696.0,59695.0,0.77186654]
["bitfinex","BTCUSD",1724002888223,0.34274,59696.0,59695.0,0.78586654]
["bitfinex","BTCUSD",1724002888430,0.34274,59696.0,59695.0,0.79786654]
["bitfinex","BTCUSD",1724002888850,0.34274,59696.0,59695.0,0.78386654]
["bitfinex","BTCUSD",1724002890321,0.34274,59696.0,59695.0,0.79786654]
["bitfinex","BTCUSD",1724002890531,0.34274,59696.0,59695.0,0.77186654]
["bitfinex","BTCUSD",1724002890740,0.34274,59696.0,59695.0,0.75786654]
["bitfinex","BTCUSD",1724002890953,0.34274,59696.0,59695.0,0.31481654]
["bitfinex","BTCUSD",1724002892039,0.34274,59696.0,59695.0,0.54934154]
["bitfinex","BTCUSD",1724002894842,0.34274,59696.0,59695.0,0.31481654]
["bitfinex","BTCUSD",1724002895049,0.34274,59696.0,59695.0,0.54934154]
["bitfinex","BTCUSD",1724002898623,0.00824,59696.0,59695.0,1.09999154]
["bitfinex","BTCUSD",1724002899871,0.00824,59696.0,59695.0,1.08599154]
["bitfinex","BTCUSD",1724002900288,0.00824,59696.0,59695.0,1.09999154]
["bitfinex","BTCUSD",1724002900519,0.00824,59696.0,59695.0,1.25959154]
["bitfinex","BTCUSD",1724002900752,0.00824,59696.0,59695.0,1.69931654]
["bitfinex","BTCUSD",1724002900966,0.00824,59696.0,59695.0,1.70231654]
["bitfinex","BTCUSD",1724002901186,0.00824,59696.0,59695.0,1.81531654]
["bitfinex","BTCUSD",1724002901426,0.00824,59696.0,59695.0,2.1838997]
["bitfinex","BTCUSD",1724002901632,0.00824,59696.0,59695.0,2.28408766]
["bitfinex","BTCUSD",1724002901837,0.00824,59696.0,59695.0,2.25708766]
["bitfinex","BTCUSD",1724002902255,0.00824,59696.0,59695.0,2.27108766]
["bitfinex","BTCUSD",1724002902462,0.00824,59696.0,59695.0,2.39338766]
["bitfinex","BTCUSD",1724002903111,0.00824,59696.0,59695.0,2.39438766]
["bitfinex","BTCUSD",1724002903352,0.00824,59696.0,59695.0,2.39638766]
["bitfinex","BTCUSD",1724002903566,0.00824,59696.0,59695.0,2.41038766]
["bitfinex","BTCUSD",1724002903801,0.0002,59699.0,59698.0,1.055308]
["bitfinex","BTCUSD",1724002904066,0.0002,59699.0,59698.0,1.72442179]
["bitfinex","BTCUSD",1724002904994,0.0002,59699.0,59698.0,1.92162179]
["bitfinex","BTCUSD",1724002905223,0.0002,59699.0,59698.0,1.72142179]
["bitfinex","BTCUSD",1724002905705,0.0002,59699.0,59698.0,2.04391689]
["bitfinex","BTCUSD",1724002906632,0.0002,59699.0,59698.0,2.05791689]
["bitfinex","BTCUSD",1724002906878,0.0002,59699.0,59698.0,2.21451689]
["bitfinex","BTCUSD",1724002907145,0.0002,59699.0,59698.0,2.22851689]
["bitfinex","BTCUSD",1724002907558,0.0002,59699.0,59698.0,2.10322179]
["bitfinex","BTCUSD",1724002907769,0.0002,59699.0,59698.0,2.10622179]
["bitfinex","BTCUSD",1724002908007,0.0002,59699.0,59698.0,2.10322179]
["bitfinex","BTCUSD",1724002908832,0.0002,59699.0,59698.0,2.10822179]
["bitfinex","BTCUSD",1724002909244,0.0002,59699.0,59698.0,2.33873479]
["bitfinex","BTCUSD",1724002909450,0.0002,59699.0,59698.0,2.48908903]
["bitfinex","BTCUSD",1724002909656,0.00824,59708.0,59707.0,0.820673]
["bitfinex","BTCUSD",1724002909877,0.00824,59708.0,59707.0,1.81758679]
["bitfinex","BTCUSD",1724002910290,0.00824,59708.0,59707.0,2.17530898]
["bitfinex","BTCUSD",1724002910914,0.00824,59708.0,59707.0,2.18930898]
["bitfinex","BTCUSD",1724002911142,0.00824,59708.0,59707.0,2.08906479]
["bitfinex","BTCUSD",1724002911369,0.00824,59708.0,59707.0,2.07506479]
["bitfinex","BTCUSD",1724002911575,0.00824,59708.0,59707.0,2.08606479]
["bitfinex","BTCUSD",1724002911787,0.00824,59708.0,59707.0,2.10506479]
["bitfinex","BTCUSD",1724002911993,0.00824,59708.0,59707.0,2.32454279]
["bitfinex","BTCUSD",1724002912200,0.00824,59708.0,59707.0,2.09206479]
["bitfinex","BTCUSD",1724002912408,0.00824,59708.0,59707.0,1.73826479]
["bitfinex","BTCUSD",1724002912819,0.00824,59708.0,59707.0,1.86353256]
["bitfinex","BTCUSD",1724002913024,0.00824,59708.0,59707.0,1.84953256]
["bitfinex","BTCUSD",1724002913491,0.00824,59708.0,59707.0,1.87751808]
["bitfinex","BTCUSD",1724002913686,0.00824,59708.0,59707.0,1.75226479]
["bitfinex","BTCUSD",1724002914326,0.00824,59708.0,59707.0,2.10306479]
["bitfinex","BTCUSD",1724002914528,0.00824,59708.0,59707.0,2.10806479]
["bitfinex","BTCUSD",1724002914972,0.00824,59708.0,59707.0,2.33854279]
["bitfinex","BTCUSD",1724002916676,0.00824,59708.0,59707.0,2.31454279]
["bitfinex","BTCUSD",1724002916887,0.00824,59708.0,59707.0,2.32854279]
["bitfinex","BTCUSD",1724002917091,0.00824,59708.0,59707.0,2.34254279]
["bitfinex","BTCUSD",1724002917310,0.00824,59708.0,59707.0,2.34242204]
["bitfinex","BTCUSD",1724002918153,0.00824,59708.0,59707.0,2.57690004]
["bitfinex","BTCUSD",1724002918372,0.00824,59708.0,59707.0,2.57290004]
["bitfinex","BTCUSD",1724002918620,0.00824,59712.0,59711.0,1.852741]
["bitfinex","BTCUSD",1724002918833,0.00824,59723.0,59722.0,0.589047]
["bitfinex","BTCUSD",1724002919052,0.00824,59723.0,59722.0,2.17832303]
["bitfinex","BTCUSD",1724002919275,0.00824,59723.0,59722.0,1.99438821]
["bitfinex","BTCUSD",1724002919497,0.00824,59723.0,59722.0,1.62291981]
["bitfinex","BTCUSD",1724002919711,0.00824,59723.0,59722.0,1.79592646]
["bitfinex","BTCUSD",1724002919969,0.00824,59723.0,59722.0,1.99432753]
["bitfinex","BTCUSD",1724002920385,0.00824,59723.0,59722.0,2.00432753]
["bitfinex","BTCUSD",1724002920810,0.00824,59723.0,59722.0,2.01832753]
["bitfinex","BTCUSD",1724002921028,0.00824,59723.0,59722.0,2.01531515]
["bitfinex","BTCUSD",1724002921493,0.00824,59723.0,59722.0,2.04334008]
["bitfinex","BTCUSD",1724002921707,0.00824,59723.0,59722.0,2.01528207]
["bitfinex","BTCUSD",1724002921927,0.00824,59723.0,59722.0,1.94024038]
["bitfinex","BTCUSD",1724002922346,0.00824,59723.0,59722.0,1.92624038]
["bitfinex","BTCUSD",1724002922565,0.00824,59723.0,59722.0,1.62985323]
["bitfinex","BTCUSD",1724002922777,0.00824,59723.0,59722.0,1.64385323]
["bitfinex","BTCUSD",1724002922990,0.00779552,59723.0,59722.0,1.64385323]
["bitfinex","BTCUSD",1724002923226,0.00779552,59723.0,59722.0,1.63385323]
["bitfinex","BTCUSD",1724002923435,0.00779552,59723.0,59722.0,2.18363156]
["bitfinex","BTCUSD",1724002923642,0.00779552,59723.0,59722.0,2.2796029]
["bitfinex","BTCUSD",1724002923847,0.00779552,59723.0,59722.0,2.18363156]
["bitfinex","BTCUSD",1724002924481,0.00779552,59723.0,59722.0,2.27959374]
["bitfinex","BTCUSD",1724002924889,0.00779552,59723.0,59722.0,1.80825854]
["bitfinex","BTCUSD",1724002925152,0.00779552,59723.0,59722.0,2.2795522]
["bitfinex","BTCUSD",1724002925541,0.00779552,59723.0,59722.0,2.25454214]
["bitfinex","BTCUSD",1724002925749,0.00779552,59723.0,59722.0,2.17962127]
["bitfinex","BTCUSD",1724002925964,0.00779552,59723.0,59722.0,2.02212298]
["bitfinex","BTCUSD",1724002926178,0.00779552,59723.0,59722.0,1.37743954]
["bitfinex","BTCUSD",1724002926415,0.00779552,59723.0,59722.0,1.42738777]
["bitfinex","BTCUSD",1724002926619,0.00779552,59723.0,59722.0,1.37743954]
["bitfinex","BTCUSD",1724002927047,0.00779552,59723.0,59722.0,1.42738777]
["bitfinex","BTCUSD",1724002927462,0.00779552,59723.0,59722.0,1.35443954]
["bitfinex","BTCUSD",1724002928086,0.00779552,59723.0,59722.0,1.35743954]
["bitfinex","BTCUSD",1724002928303,0.00779552,59723.0,59722.0,1.35534594]
["bitfinex","BTCUSD",1724002928938,0.00779552,59723.0,59722.0,1.12092694]
["bitfinex","BTCUSD",1724002929149,0.20269552,59723.0,59722.0,1.12092694]
["bitfinex","BTCUSD",1724002929358,0.36259552,59723.0,59722.0,1.12092694]
["bitfinex","BTCUSD",1724002932867,0.36259552,59723.0,59722.0,1.02092694]
["bitfinex","BTCUSD",1724002933088,0.36259552,59723.0,59722.0,0.78650794]
["bitfinex","BTCUSD",1724002933938,0.36259552,59723.0,59722.0,0.53808894]
["bitfinex","BTCUSD",1724002934371,0.36259552,59723.0,59722.0,0.30366994]
["bitfinex","BTCUSD",1724002934587,0.36259552,59723.0,59722.0,0.55108894]
["bitfinex","BTCUSD",1724002935606,0.36259552,59723.0,59722.0,0.53708894]
["bitfinex","BTCUSD",1724002935839,0.36259552,59723.0,59722.0,0.30266994]
["bitfinex","BTCUSD",1724002936040,0.36259552,59723.0,59722.0,0.55108894]
["bitfinex","BTCUSD",1724002936646,0.36259552,59723.0,59722.0,0.31666994]
["bitfinex","BTCUSD",1724002936859,0.36259552,59723.0,59722.0,0.55108894]
["bitfinex","BTCUSD",1724002937888,0.36259552,59723.0,59722.0,0.31666994]
["bitfinex","BTCUSD",1724002938302,0.36259552,59723.0,59722.0,0.55108894]
["bitfinex","BTCUSD",1724002938733,0.71421752,59723.0,59722.0,0.0279064]
["bitfinex","BTCUSD",1724002938945,0.94863252,59723.0,59722.0,0.0279064]
["bitfinex","BTCUSD",1724002939575,0.94863252,59723.0,59722.0,0.0139064]
["bitfinex","BTCUSD",1724002939781,0.94863252,59723.0,59722.0,0.0009064]
["bitfinex","BTCUSD",1724002940109,0.94863252,59723.0,59722.0,0.0019064]
["bitfinex","BTCUSD",1724002940311,1.18304752,59723.0,59722.0,0.0009064]
["bitfinex","BTCUSD",1724002940517,1.18304752,59723.0,59722.0,0.0059064]
["bitfinex","BTCUSD",1724002940518,1.27014891,59723.0,59722.0,0.0059064]
["bitfinex","BTCUSD",1724002940741,1.10492955,59723.0,59722.0,0.0069064]
["bitfinex","BTCUSD",1724002941152,1.13040448,59723.0,59722.0,0.0069064]
["bitfinex","BTCUSD",1724002941581,1.12940448,59723.0,59722.0,0.0059064]
["bitfinex","BTCUSD",1724002941919,1.12940448,59723.0,59722.0,0.0009064]
["bitfinex","BTCUSD",1724002942251,1.12940448,59723.0,59722.0,0.0039064]
["bitfinex","BTCUSD",1724002942655,1.12940448,59723.0,59722.0,0.0009064]
["bitfinex","BTCUSD",1724002942884,1.10492955,59723.0,59722.0,0.0009064]
["bitfinex","BTCUSD",1724002943082,0.87051455,59723.0,59722.0,0.0009064]
["bitfinex","BTCUSD",1724002945697,0.98100651,59723.0,59722.0,0.0009064]
["bitfinex","BTCUSD",1724002946715,1.23989644,59723.0,59722.0,0.0009064]
["bitfinex","BTCUSD",1724002947857,1.13140448,59723.0,59722.0,0.0009064]
["bitfinex","BTCUSD",1724002950121,1.14165082,59723.0,59722.0,0.0009064]
["bitfinex","BTCUSD",1724002950567,1.14065082,59723.0,59722.0,0.0009064]
["bitfinex","BTCUSD",1724002951931,1.14165082,59723.0,59722.0,0.0009064]
["bitfinex","BTCUSD",1724002952148,1.14365082,59723.0,59722.0,0.0009064]
["bitfinex","BTCUSD",1724002952590,1.14247482,59723.0,59722.0,0.0009064]
["bitfinex","BTCUSD",1724002952801,1.14447482,59723.0,59722.0,0.0019064]
["bitfinex","BTCUSD",1724002953015,1.14447482,59723.0,59722.0,0.0009064]
["bitfinex","BTCUSD",1724002953434,1.14647482,59723.0,59722.0,0.0019064]
["bitfinex","BTCUSD",1724002953692,1.38088982,59723.0,59722.0,0.0019064]
["bitfinex","BTCUSD",1724002954119,1.14647482,59723.0,59722.0,0.0019064]
["bitfinex","BTCUSD",1724002954583,1.14547482,59723.0,59722.0,0.0019064]
["bitfinex","BTCUSD",1724002954805,1.37988982,59723.0,59722.0,0.0019064]
["bitfinex","BTCUSD",1724002955019,1.14347482,59723.0,59722.0,0.0019064]
["bitfinex","BTCUSD",1724002955254,1.3042538,59723.0,59722.0,0.0019064]
["bitfinex","BTCUSD",1724002955468,1.14647482,59723.0,59722.0,0.0019064]
["bitfinex","BTCUSD",1724002955680,1.14547482,59723.0,59722.0,0.0019064]
["bitfinex","BTCUSD",1724002956125,1.14347482,59723.0,59722.0,0.0009064]
["bitfinex","BTCUSD",1724002956356,1.14547482,59723.0,59722.0,0.0019064]
["bitfinex","BTCUSD",1724002957885,1.14647482,59723.0,59722.0,0.0019064]
["bitfinex","BTCUSD",1724002958370,1.14547482,59723.0,59722.0,0.0019064]
["bitfinex","BTCUSD",1724002961638,1.14447482,59723.0,59722.0,0.0019064]
["bitfinex","BTCUSD",1724002961848,1.14547482,59723.0,59722.0,0.0019064]
["bitfinex","BTCUSD",1724002962055,1.14447482,59723.0,59722.0,0.0019064]
["bitfinex","BTCUSD",1724002962719,1.14547482,59723.0,59722.0,0.0019064]
["bitfinex","BTCUSD",1724002963140,1.14447482,59723.0,59722.0,0.0019064]
["bitfinex","BTCUSD",1724002966541,1.22607482,59723.0,59722.0,0.0019064]
["bitfinex","BTCUSD",1724002966755,0.516346,59723.0,59722.0,0.0019064]
["bitfinex","BTCUSD",1724002966981,0.356446,59723.0,59722.0,0.0019064]
["bitfinex","BTCUSD",1724002967202,0.825276,59723.0,59722.0,0.0019064]
["bitfinex","BTCUSD",1724002967411,1.011376,59723.0,59722.0,0.0019064]
["bitfinex","BTCUSD",1724002968043,1.03585093,59723.0,59722.0,0.0019064]
["bitfinex","BTCUSD",1724002969715,1.011376,59723.0,59722.0,0.0019064]
["bitfinex","BTCUSD",1724002969950,0.590861,59723.0,59722.0,0.0019064]
["bitfinex","BTCUSD",1724002973509,0.588861,59723.0,59722.0,0.0009064]
["bitfinex","BTCUSD",1724002973709,0.66758926,59723.0,59722.0,0.0009064]
["bitfinex","BTCUSD",1724002974389,0.67158926,59723.0,59722.0,0.0009064]
["bitfinex","BTCUSD",1724002974746,0.66958926,59723.0,59722.0,0.0009064]
["bitfinex","BTCUSD",1724002975296,0.66958926,59723.0,59722.0,0.0019064]
["bitfinex","BTCUSD",1724002976080,0.66958926,59723.0,59722.0,0.0009064]
["bitfinex","BTCUSD",1724002976878,0.66558926,59723.0,59722.0,0.0009064]
["bitfinex","BTCUSD",1724002977320,0.90200426,59723.0,59722.0,0.0009064]
["bitfinex","BTCUSD",1724002977524,0.90200426,59723.0,59722.0,0.0019064]
["bitfinex","BTCUSD",1724002977762,0.90000426,59723.0,59722.0,0.0019064]
["bitfinex","BTCUSD",1724002978226,0.90200426,59723.0,59722.0,0.0019064]
["bitfinex","BTCUSD",1724002980845,0.90175097,59723.0,59722.0,0.0019064]
["bitfinex","BTCUSD",1724002982825,1.10255097,59723.0,59722.0,0.0019064]
["bitfinex","BTCUSD",1724002983021,1.25495097,59723.0,59722.0,0.0019064]
["bitfinex","BTCUSD",1724002984239,1.33227934,59723.0,59722.0,0.0019064]
["bitfinex","BTCUSD",1724002984738,1.37913278,59723.0,59722.0,0.0019064]
["bitfinex","BTCUSD",1724002984978,1.25495097,59723.0,59722.0,0.0019064]
["bitfinex","BTCUSD",1724002985150,1.25495097,59723.0,59722.0,0.0009064]
["bitfinex","BTCUSD",1724002985151,1.05415097,59723.0,59722.0,0.0009064]
["bitfinex","BTCUSD",1724002985569,1.14078136,59723.0,59722.0,0.0009064]
["bitfinex","BTCUSD",1724002986390,1.13878136,59723.0,59722.0,0.0009064]
["bitfinex","BTCUSD",1724002986603,1.13878136,59723.0,59722.0,0.0019064]
["bitfinex","BTCUSD",1724002986794,1.14178136,59723.0,59722.0,0.0019064]
["bitfinex","BTCUSD",1724002987061,1.14178344,59723.0,59722.0,0.0009064]
["bitfinex","BTCUSD",1724002987320,1.14678344,59723.0,59722.0,0.0019064]
["bitfinex","BTCUSD",1724002987783,1.14878344,59723.0,59722.0,0.0019064]
["bitfinex","BTCUSD",1724002988299,1.0988916,59723.0,59722.0,0.0019064]
["bitfinex","BTCUSD",1724002988500,1.0886259,59723.0,59722.0,0.0019064]
["bitfinex","BTCUSD",1724002990567,1.1702259,59723.0,59722.0,0.0019064]
["bitfinex","BTCUSD",1724002992286,1.22011708,59723.0,59722.0,0.0019064]
["bitfinex","BTCUSD",1724002992486,1.0178259,59723.0,59722.0,0.0019064]
["bitfinex","BTCUSD",1724002992685,1.06771784,59723.0,59722.0,0.0019064]
["bitfinex","BTCUSD",1724002993317,1.0178259,59723.0,59722.0,0.0019064]
["bitfinex","BTCUSD",1724002994263,1.0158259,59723.0,59722.0,0.0019064]
["bitfinex","BTCUSD",1724002994582,1.0178259,59723.0,59722.0,0.0019064]
["bitfinex","BTCUSD",1724002995602,1.0078259,59723.0,59722.0,0.0009064]
["bitfinex","BTCUSD",1724002995799,1.0078259,59723.0,59722.0,0.0019064]
["bitfinex","BTCUSD",1724002995800,0.75393597,59723.0,59722.0,0.0019064]
["bitfinex","BTCUSD",1724002996600,0.75193597,59723.0,59722.0,0.0019064]
["bitfinex","BTCUSD",1724002997203,0.74693597,59723.0,59722.0,0.0009064]
["bitfinex","BTCUSD",1724002997405,0.66533597,59723.0,59722.0,0.0009064]
["bitfinex","BTCUSD",1724002997604,0.43492097,59723.0,59722.0,0.0009064]
["bitfinex","BTCUSD",1724002997805,0.43492097,59723.0,59722.0,0.3414064]
["bitfinex","BTCUSD",1724002998005,0.35619271,59723.0,59722.0,0.3414064]
["bitfinex","BTCUSD",1724002998536,0.59060771,59723.0,59722.0,0.3414064]
["bitfinex","BTCUSD",1724003002675,0.59060771,59723.0,59722.0,0.3434064]
["bitfinex","BTCUSD",1724003002877,0.58660771,59723.0,59722.0,0.3434064]
["bitfinex","BTCUSD",1724003003143,0.58660771,59723.0,59722.0,0.3414064]
["bitfinex","BTCUSD",1724003003375,0.58660771,59723.0,59722.0,0.3494064]
["bitfinex","BTCUSD",1724003003606,0.58660771,59723.0,59722.0,0.3474064]
["bitfinex","BTCUSD",1724003004289,0.35219271,59723.0,59722.0,0.3474064]
["bitfinex","BTCUSD",1724003004543,0.35219271,59723.0,59722.0,0.3504064]
["bitfinex","BTCUSD",1724003004748,0.000824,59723.0,59722.0,0.3504064]
["bitfinex","BTCUSD",1724003007449,0.000824,59723.0,59722.0,0.4676154]
["bitfinex","BTCUSD",1724003008861,0.000824,59723.0,59722.0,0.7020344]
["bitfinex","BTCUSD",1724003009082,0.000824,59723.0,59722.0,0.4676154]
["bitfinex","BTCUSD",1724003009692,0.000824,59723.0,59722.0,0.87358894]
["bitfinex","BTCUSD",1724003012865,0.000824,59723.0,59722.0,1.10800794]
["bitfinex","BTCUSD",1724003018423,0.000824,59723.0,59722.0,1.34242694]
["bitfinex","BTCUSD",1724003018908,0.00075088,59723.0,59722.0,1.34242694]
["bitfinex","BTCUSD",1724003019870,0.00075088,59723.0,59722.0,1.10800794]
["bitfinex","BTCUSD",1724003021401,0.00075088,59723.0,59722.0,1.10200794]
["bitfinex","BTCUSD",1724003021862,0.00075088,59723.0,59722.0,1.11300794]
["bitfinex","BTCUSD",1724003022016,0.00075088,59723.0,59722.0,1.11000794]
["bitfinex","BTCUSD",1724003022218,0.00075088,59723.0,59722.0,1.11700794]
["bitfinex","BTCUSD",1724003023106,0.00075088,59723.0,59722.0,0.88258894]
["bitfinex","BTCUSD",1724003027346,0.00075088,59723.0,59722.0,1.11700794]
["bitfinex","BTCUSD",1724003043619,0.00075088,59723.0,59722.0,1.35142694]
["bitfinex","BTCUSD",1724003043768,0.00075088,59723.0,59722.0,1.43302694]
["bitfinex","BTCUSD",1724003043981,0.00075088,59723.0,59722.0,1.50833417]
["bitfinex","BTCUSD",1724003044174,0.00075088,59723.0,59722.0,1.87978278]
["bitfinex","BTCUSD",1724003048512,0.00075088,59723.0,59722.0,1.80447555]
["bitfinex","BTCUSD",1724003048922,0.00075088,59723.0,59722.0,1.43302694]
["bitfinex","BTCUSD",1724003049145,0.00075088,59723.0,59722.0,1.80447702]
["bitfinex","BTCUSD",1724003049606,0.00075088,59723.0,59722.0,1.90493599]
["bitfinex","BTCUSD",1724003049795,0.00075088,59723.0,59722.0,1.90494991]
["bitfinex","BTCUSD",1724003050207,0.00075088,59723.0,59722.0,1.90594991]
["bitfinex","BTCUSD",1724003050410,0.00075088,59723.0,59722.0,1.90494991]
["bitfinex","BTCUSD",1724003052127,0.00075088,59723.0,59722.0,1.82334991]
["bitfinex","BTCUSD",1724003056470,0.00075088,59723.0,59722.0,0.75740048]
["bitfinex","BTCUSD",1724003056875,0.00075088,59723.0,59722.0,0.99181948]
["bitfinex","BTCUSD",1724003058748,0.00075088,59723.0,59722.0,0.99272588]
["bitfinex","BTCUSD",1724003058885,0.00075088,59723.0,59722.0,0.35233334]
["bitfinex","BTCUSD",1724003059911,0.00075088,59723.0,59722.0,0.58675234]
["bitfinex","BTCUSD",1724003060176,0.00075088,59723.0,59722.0,0.35233334]
["bitfinex","BTCUSD",1724003066146,0.00075088,59723.0,59722.0,0.1181154]
["bitfinex","BTCUSD",1724003067926,0.00075088,59723.0,59722.0,0.0009064]
["bitfinex","BTCUSD",1724003068127,0.18535088,59723.0,59722.0,0.0009064]
["bitfinex","BTCUSD",1724003074595,0.25427667,59723.0,59722.0,0.0009064]
["bitfinex","BTCUSD",1724003075231,0.18535088,59723.0,59722.0,0.0009064]
["bitfinex","BTCUSD",1724003078874,0.18535088,59723.0,59722.0,0.1181154]
["bitfinex","BTCUSD",1724003079068,0.00075088,59723.0,59722.0,0.3179154]
["bitfinex","BTCUSD",1724003079774,0.00075088,59723.0,59722.0,0.36818002]
["bitfinex","BTCUSD",1724003081951,0.00075088,59723.0,59722.0,0.36817704]
["bitfinex","BTCUSD",1724003082690,0.00075088,59723.0,59722.0,0.60259604]
["bitfinex","BTCUSD",1724003083611,0.00075088,59723.0,59722.0,0.83701504]
["bitfinex","BTCUSD",1724003083854,0.00075088,59723.0,59722.0,0.5869534]
["bitfinex","BTCUSD",1724003084527,0.00075088,59723.0,59722.0,0.3525344]
["bitfinex","BTCUSD",1724003084788,0.00075088,59723.0,59722.0,0.40279584]
["bitfinex","BTCUSD",1724003085824,0.20195088,59723.0,59722.0,0.16837684]
["bitfinex","BTCUSD",1724003086047,0.20195088,59723.0,59722.0,0.1181154]
["bitfinex","BTCUSD",1724003089587,0.20195088,59723.0,59722.0,0.0009064]
["bitfinex","BTCUSD",1724003090878,0.35775088,59723.0,59722.0,0.0009064]
["bitfinex","BTCUSD",1724003095631,0.94378788,59723.0,59722.0,0.0009064]
["bitfinex","BTCUSD",1724003097505,0.94378788,59723.0,59722.0,0.0039064]
["bitfinex","BTCUSD",1724003097710,0.94378788,59723.0,59722.0,0.0009064]
["bitfinex","BTCUSD",1724003097858,0.94478788,59723.0,59722.0,0.0069064]
["bitfinex","BTCUSD",1724003098063,1.04732667,59723.0,59722.0,0.0069064]
["bitfinex","BTCUSD",1724003098260,1.04632667,59723.0,59722.0,0.0009064]
["bitfinex","BTCUSD",1724003098696,1.04632667,59723.0,59722.0,0.0059064]
["bitfinex","BTCUSD",1724003099102,1.04632667,59723.0,59722.0,0.0079064]
["bitfinex","BTCUSD",1724003099304,1.17820288,59723.0,59722.0,0.0059064]
["bitfinex","BTCUSD",1724003099478,0.94378788,59723.0,59722.0,0.0059064]
["bitfinex","BTCUSD",1724003099855,0.94378788,59723.0,59722.0,0.0079064]
["bitfinex","BTCUSD",1724003100484,0.94378788,59723.0,59722.0,0.0059064]
["bitfinex","BTCUSD",1724003100973,1.07378411,59723.0,59722.0,0.0009064]
["bitfinex","BTCUSD",1724003101394,1.07378411,59723.0,59722.0,0.0019064]
["bitfinex","BTCUSD",1724003101748,1.07378411,59723.0,59722.0,0.0009064]
["bitfinex","BTCUSD",1724003102157,1.07078411,59723.0,59722.0,0.0059064]
["bitfinex","BTCUSD",1724003102372,1.07078411,59723.0,59722.0,0.0079064]
["bitfinex","BTCUSD",1724003102709,1.07078411,59723.0,59722.0,0.0009064]
["bitfinex","BTCUSD",1724003102930,1.07078411,59723.0,59722.0,0.0039064]
["bitfinex","BTCUSD",1724003104976,1.30519911,59723.0,59722.0,0.0039064]
["bitfinex","BTCUSD",1724003106477,1.17820288,59723.0,59722.0,0.0039064]
["bitfinex","BTCUSD",1724003107289,1.17820288,59723.0,59722.0,0.0009064]
["bitfinex","BTCUSD",1724003107704,1.25980288,59723.0,59722.0,0.0019064]
["bitfinex","BTCUSD",1724003108727,1.26280288,59723.0,59722.0,0.0019064]
["bitfinex","BTCUSD",1724003109161,1.26280288,59723.0,59722.0,0.0009064]
["bitfinex","BTCUSD",1724003109367,1.26580288,59723.0,59722.0,0.0009064]
["bitfinex","BTCUSD",1724003110525,1.26580288,59723.0,59722.0,0.0019064]
["bitfinex","BTCUSD",1724003113456,0.24116588,59723.0,59722.0,0.0019064]
["bitfinex","BTCUSD",1724003113676,0.35809281,59723.0,59722.0,0.0019064]
["bitfinex","BTCUSD",1724003114382,0.35809281,59723.0,59722.0,0.0009064]
["bitfinex","BTCUSD",1724003114608,0.35809281,59723.0,59722.0,0.0029064]
["bitfinex","BTCUSD",1724003115160,0.35209281,59723.0,59722.0,0.0029064]
["bitfinex","BTCUSD",1724003115362,0.35209281,59723.0,59722.0,0.0009064]
["bitfinex","BTCUSD",1724003115970,0.35309281,59723.0,59722.0,0.0009064]
["bitfinex","BTCUSD",1724003116121,0.35209281,59723.0,59722.0,0.0009064]
["bitfinex","BTCUSD",1724003116544,0.35209281,59723.0,59722.0,0.0049064]
["bitfinex","BTCUSD",1724003116928,0.35209281,59723.0,59722.0,0.0089064]
["bitfinex","BTCUSD",1724003117609,0.35209281,59723.0,59722.0,0.0049064]
["bitfinex","BTCUSD",1724003117794,0.35209281,59723.0,59722.0,0.0119064]
["bitfinex","BTCUSD",1724003118004,0.35309281,59723.0,59722.0,0.0119064]
["bitfinex","BTCUSD",1724003119269,0.58750781,59723.0,59722.0,0.0119064]
["bitfinex","BTCUSD",1724003120729,1.04907859,59723.0,59722.0,0.0119064]
["bitfinex","BTCUSD",1724003121447,1.13067859,59723.0,59722.0,0.0119064]
["bitfinex","BTCUSD",1724003121651,1.12967859,59723.0,59722.0,0.0049064]
["bitfinex","BTCUSD",1724003121851,1.12967859,59723.0,59722.0,0.0009064]
["bitfinex","BTCUSD",1724003122287,1.13267859,59723.0,59722.0,0.0009064]
["bitfinex","BTCUSD",1724003122661,1.03070781,59723.0,59722.0,0.0009064]
["bitfinex","BTCUSD",1724003122929,1.03370781,59723.0,59722.0,0.0009064]
["bitfinex","BTCUSD",1724003123087,1.03802246,59723.0,59722.0,0.0009064]
["bitfinex","BTCUSD",1724003123908,1.04102246,59723.0,59722.0,0.0019064]
["bitfinex","BTCUSD",1724003127468,1.03070781,59723.0,59722.0,0.0019064]
["bitfinex","BTCUSD",1724003128273,0.83220781,59723.0,59722.0,0.0019064]
["bitfinex","BTCUSD",1724003128471,0.43669281,59723.0,59722.0,0.0019064]
["bitfinex","BTCUSD",1724003131729,0.20227781,59723.0,59722.0,0.0019064]
["bitfinex","BTCUSD",1724003132100,0.35509281,59723.0,59722.0,0.1905064]
["bitfinex","BTCUSD",1724003132835,0.43669281,59723.0,59722.0,0.1905064]
["bitfinex","BTCUSD",1724003138530,0.43669281,59723.0,59722.0,0.0019064]
["bitfinex","BTCUSD",1724003140721,0.67110781,59723.0,59722.0,0.0019064]
["bitfinex","BTCUSD",1724003140960,0.97772789,59723.0,59722.0,0.0019064]
["bitfinex","BTCUSD",1724003142529,1.39397677,59723.0,59722.0,0.0019064]
["bitfinex","BTCUSD",1724003143492,1.39397677,59723.0,59722.0,0.0009064]
["bitfinex","BTCUSD",1724003144253,1.39797677,59723.0,59722.0,0.0009064]
["bitfinex","BTCUSD",1724003144664,1.39497677,59723.0,59722.0,0.0009064]
["bitfinex","BTCUSD",1724003145090,1.40197677,59723.0,59722.0,0.0019064]
["bitfinex","BTCUSD",1724003145290,1.40197677,59723.0,59722.0,0.0009064]
["bitfinex","BTCUSD",1724003145291,1.39497677,59723.0,59722.0,0.0009064]
["bitfinex","BTCUSD",1724003145498,1.39297677,59723.0,59722.0,0.0009064]
["bitfinex","BTCUSD",1724003145846,1.40671042,59723.0,59722.0,0.0019064]
["bitfinex","BTCUSD",1724003146096,1.55790534,59723.0,59722.0,0.0019064]
["bitfinex","BTCUSD",1724003146267,1.7331011,59723.0,59722.0,0.0019064]
["bitfinex","BTCUSD",1724003146514,1.78293842,59723.0,59722.0,0.0019064]
["bitfinex","BTCUSD",1724003146713,1.80489996,59723.0,59722.0,0.0019064]
["bitfinex","BTCUSD",1724003147243,1.80489996,59723.0,59722.0,0.0009064]
["bitfinex","BTCUSD",1724003147244,1.79889996,59723.0,59722.0,0.0009064]
["bitfinex","BTCUSD",1724003147466,1.9704545,59723.0,59722.0,0.0009064]
["bitfinex","BTCUSD",1724003147857,1.89565564,59723.0,59722.0,0.0009064]
["bitfinex","BTCUSD",1724003148033,1.84505564,59723.0,59722.0,0.0019064]
["bitfinex","BTCUSD",1724003148189,1.83705564,59723.0,59722.0,0.0009064]
["bitfinex","BTCUSD",1724003148386,1.99336852,59723.0,59722.0,0.0019064]
["bitfinex","BTCUSD",1724003148597,2.00736852,59723.0,59722.0,0.0019064]
["bitfinex","BTCUSD",1724003148978,1.99336852,59723.0,59722.0,0.0009064]
["bitfinex","BTCUSD",1724003149181,2.00536852,59723.0,59722.0,0.0019064]
["bitfinex","BTCUSD",1724003149384,2.01536852,59723.0,59722.0,0.0029064]
["bitfinex","BTCUSD",1724003150594,1.94065564,59723.0,59722.0,0.0029064]
["bitfinex","BTCUSD",1724003151142,2.24978352,59723.0,59722.0,0.0029064]
["bitfinex","BTCUSD",1724003151917,2.24978352,59723.0,59722.0,0.0009064]
["bitfinex","BTCUSD",1724003151918,2.15307064,59723.0,59722.0,0.0009064]
["bitfinex","BTCUSD",1724003152118,0.351757,59700.0,59699.0,0.119]
["bitfinex","BTCUSD",1724003152320,0.433357,59700.0,59699.0,0.119]
["bitfinex","BTCUSD",1724003152537,0.667862,59700.0,59699.0,0.119]
["bitfinex","BTCUSD",1724003153388,0.351757,59700.0,59699.0,0.119]
["bitfinex","BTCUSD",1724003154221,0.586262,59700.0,59699.0,0.119]
["bitfinex","BTCUSD",1724003154848,0.587262,59700.0,59699.0,0.119]
["bitfinex","BTCUSD",1724003155260,0.588262,59700.0,59699.0,0.119]
["bitfinex","BTCUSD",1724003155537,0.587262,59700.0,59699.0,0.119]
["bitfinex","BTCUSD",1724003156496,0.588262,59700.0,59699.0,0.119]
["bitfinex","BTCUSD",1724003157926,0.586292,59697.0,59696.0,0.1199064]
["bitfinex","BTCUSD",1724003159536,0.587292,59697.0,59696.0,0.1209064]
["bitfinex","BTCUSD",1724003159935,0.93336662,59697.0,59696.0,0.0019064]
["bitfinex","BTCUSD",1724003160839,1.10492116,59697.0,59696.0,0.0019064]
["bitfinex","BTCUSD",1724003161060,1.55828054,59697.0,59696.0,0.0009064]
["bitfinex","BTCUSD",1724003161473,1.55828054,59697.0,59696.0,0.0019064]
["bitfinex","BTCUSD",1724003161474,1.55928054,59697.0,59696.0,0.0019064]
["bitfinex","BTCUSD",1724003161658,1.72439245,59697.0,59696.0,0.0019064]
["bitfinex","BTCUSD",1724003162305,1.72339245,59697.0,59696.0,0.0019064]
["bitfinex","BTCUSD",1724003162714,1.72239245,59697.0,59696.0,0.0009064]
["bitfinex","BTCUSD",1724003163148,1.72639245,59697.0,59696.0,0.0009064]
["bitfinex","BTCUSD",1724003163350,1.96890945,59697.0,59696.0,0.0009064]
["bitfinex","BTCUSD",1724003163526,1.99190945,59697.0,59696.0,0.0009064]
["bitfinex","BTCUSD",1724003163971,1.56828054,59697.0,59696.0,0.0009064]
["bitfinex","BTCUSD",1724003164169,1.55628054,59697.0,59696.0,0.0009064]
["bitfinex","BTCUSD",1724003164378,1.64788054,59697.0,59696.0,0.0009064]
["bitfinex","BTCUSD",1724003164581,1.65088054,59697.0,59696.0,0.0009064]
["bitfinex","BTCUSD",1724003164993,1.64688054,59697.0,59696.0,0.0009064]
["bitfinex","BTCUSD",1724003165192,1.81399245,59697.0,59696.0,0.0009064]
["bitfinex","BTCUSD",1724003165401,1.82399245,59697.0,59696.0,0.0009064]
["bitfinex","BTCUSD",1724003165608,2.08150945,59697.0,59696.0,0.0009064]
["bitfinex","BTCUSD",1724003165809,2.07250945,59697.0,59696.0,0.0009064]
["bitfinex","BTCUSD",1724003166019,2.06250945,59697.0,59696.0,0.0009064]
["bitfinex","BTCUSD",1724003166222,2.07550945,59697.0,59696.0,0.0009064]
["bitfinex","BTCUSD",1724003166429,2.06250945,59697.0,59696.0,0.0009064]
["bitfinex","BTCUSD",1724003166811,2.07550945,59697.0,59696.0,0.0009064]
["bitfinex","BTCUSD",1724003167672,2.58804945,59697.0,59696.0,0.0009064]
["bitfinex","BTCUSD",1724003168595,2.59104945,59697.0,59696.0,0.0009064]
["bitfinex","BTCUSD",1724003168830,2.59004945,59697.0,59696.0,0.0009064]
["bitfinex","BTCUSD",1724003168995,2.58804945,59697.0,59696.0,0.0009064]
["bitfinex","BTCUSD",1724003169225,2.59104945,59697.0,59696.0,0.0009064]
["bitfinex","BTCUSD",1724003169787,2.59004945,59697.0,59696.0,0.0009064]
["bitfinex","BTCUSD",1724003170334,2.59104945,59697.0,59696.0,0.0009064]
["bitfinex","BTCUSD",1724003170534,2.59004945,59697.0,59696.0,0.0009064]
["bitfinex","BTCUSD",1724003170858,2.58804945,59697.0,59696.0,0.0009064]
["bitfinex","BTCUSD",1724003171257,2.58704945,59697.0,59696.0,0.0009064]
["bitfinex","BTCUSD",1724003171463,2.58804945,59697.0,59696.0,0.0009064]
["bitfinex","BTCUSD",1724003171635,2.08182054,59697.0,59696.0,0.0009064]
["bitfinex","BTCUSD",1724003171842,2.16342054,59697.0,59696.0,0.0009064]
["bitfinex","BTCUSD",1724003174322,2.16442054,59697.0,59696.0,0.0009064]
["bitfinex","BTCUSD",1724003174944,2.08282054,59697.0,59696.0,0.0009064]
["bitfinex","BTCUSD",1724003175139,2.16442054,59697.0,59696.0,0.0009064]
["bitfinex","BTCUSD",1724003175362,2.33597508,59697.0,59696.0,0.0009064]
["bitfinex","BTCUSD",1724003176292,2.35897508,59697.0,59696.0,0.0009064]
["bitfinex","BTCUSD",1724003179496,2.36197508,59697.0,59696.0,0.0009064]
["bitfinex","BTCUSD",1724003180726,2.36097508,59697.0,59696.0,0.0009064]
["bitfinex","BTCUSD",1724003181148,2.35897508,59697.0,59696.0,0.0009064]
["bitfinex","BTCUSD",1724003181921,2.79349208,59697.0,59696.0,0.0009064]
["bitfinex","BTCUSD",1724003182098,1.277144,59696.0,59695.0,7.1e-07]
["bitfinex","BTCUSD",1724003182304,0.478487,59695.0,59694.0,0.99270071]
["bitfinex","BTCUSD",1724003182548,2.1163781,59695.0,59694.0,0.99270071]
["bitfinex","BTCUSD",1724003182750,2.3509031,59695.0,59694.0,0.99270071]
["bitfinex","BTCUSD",1724003183187,2.3539031,59695.0,59694.0,0.99270071]
["bitfinex","BTCUSD",1724003183392,2.3509031,59695.0,59694.0,0.99270071]
["bitfinex","BTCUSD",1724003183506,2.3679031,59695.0,59694.0,0.99270071]
["bitfinex","BTCUSD",1724003183706,2.08725654,59695.0,59694.0,0.99270071]
["bitfinex","BTCUSD",1724003184723,2.10125654,59695.0,59694.0,0.99270071]
["bitfinex","BTCUSD",1724003185823,2.10225654,59695.0,59694.0,0.99270071]
["bitfinex","BTCUSD",1724003186229,2.10525654,59695.0,59694.0,0.99270071]
["bitfinex","BTCUSD",1724003187330,2.10225654,59695.0,59694.0,0.99270071]
["bitfinex","BTCUSD",1724003187552,2.27581108,59695.0,59694.0,0.99270071]
["bitfinex","BTCUSD",1724003187896,2.27381108,59695.0,59694.0,0.99270071]
["bitfinex","BTCUSD",1724003188646,2.27281108,59695.0,59694.0,0.99270071]
["bitfinex","BTCUSD",1724003188999,2.27481108,59695.0,59694.0,0.99270071]
["bitfinex","BTCUSD",1724003189648,2.27381108,59695.0,59694.0,0.99270071]
["bitfinex","BTCUSD",1724003190323,2.27281108,59695.0,59694.0,0.99270071]
["bitfinex","BTCUSD",1724003190532,2.50733608,59695.0,59694.0,0.99270071]
["bitfinex","BTCUSD",1724003190909,2.50733608,59695.0,59694.0,0.99360711]
["bitfinex","BTCUSD",1724003191370,2.18285654,59695.0,59694.0,0.99360711]
["bitfinex","BTCUSD",1724003191709,2.05815654,59695.0,59694.0,0.99360711]
["bitfinex","BTCUSD",1724003192444,2.1383033,59695.0,59694.0,0.99360711]
["bitfinex","BTCUSD",1724003192644,1.216852,59695.0,59694.0,1.11610711]
["bitfinex","BTCUSD",1724003192860,1.116852,59695.0,59694.0,1.21300711]
["bitfinex","BTCUSD",1724003193016,0.882327,59695.0,59694.0,1.21300711]
["bitfinex","BTCUSD",1724003193223,0.647802,59695.0,59694.0,1.21300711]
["bitfinex","BTCUSD",1724003194175,0.51654,59695.0,59694.0,1.21300711]
["bitfinex","BTCUSD",1724003194331,0.52954,59695.0,59694.0,1.21300711]
["bitfinex","BTCUSD",1724003194538,0.750065,59695.0,59694.0,1.21300711]
["bitfinex","BTCUSD",1724003194751,0.872327,59695.0,59694.0,1.21300711]
["bitfinex","BTCUSD",1724003194954,1.106852,59695.0,59694.0,1.21300711]
["bitfinex","BTCUSD",1724003195148,1.101852,59695.0,59694.0,1.21300711]
["bitfinex","BTCUSD",1724003195511,1.102852,59695.0,59694.0,1.21300711]
["bitfinex","BTCUSD",1724003195710,1.101852,59695.0,59694.0,1.21300711]
["bitfinex","BTCUSD",1724003196056,1.089852,59695.0,59694.0,1.21300711]
["bitfinex","BTCUSD",1724003196253,1.088852,59695.0,59694.0,1.21300711]
["bitfinex","BTCUSD",1724003196949,1.089852,59695.0,59694.0,1.21500711]
["bitfinex","BTCUSD",1724003197353,1.088852,59695.0,59694.0,1.21300711]
["bitfinex","BTCUSD",1724003197702,1.089852,59695.0,59694.0,1.21500711]
["bitfinex","BTCUSD",1724003198530,1.088852,59695.0,59694.0,1.21500711]
["bitfinex","BTCUSD",1724003198743,1.088852,59695.0,59694.0,0.77016632]
["bitfinex","BTCUSD",1724003198744,1.49384314,59695.0,59694.0,0.77016632]
["bitfinex","BTCUSD",1724003198948,1.49384314,59695.0,59685.0,0.0009064]
["bitfinex","BTCUSD",1724003198949,0.5874,59686.0,59685.0,0.0009064]
["bitfinex","BTCUSD",1724003199134,1.70405454,59686.0,59685.0,0.0009064]
["bitfinex","BTCUSD",1724003199355,2.03861454,59686.0,59685.0,0.0009064]
["bitfinex","BTCUSD",1724003200523,2.05261454,59686.0,59685.0,0.0009064]
["bitfinex","BTCUSD",1724003200725,2.06267305,59686.0,59685.0,0.0009064]
["bitfinex","BTCUSD",1724003200939,2.07667305,59686.0,59685.0,0.0009064]
["bitfinex","BTCUSD",1724003201138,2.07267305,59686.0,59685.0,0.0009064]
["bitfinex","BTCUSD",1724003202278,2.07667305,59686.0,59685.0,0.0009064]
["bitfinex","BTCUSD",1724003202455,2.07567305,59686.0,59685.0,0.0009064]
["bitfinex","BTCUSD",1724003202639,2.07667305,59686.0,59685.0,0.0009064]
["bitfinex","BTCUSD",1724003203084,2.24822759,59686.0,59685.0,0.0009064]
["bitfinex","BTCUSD",1724003203248,2.24422759,59686.0,59685.0,0.0009064]
["bitfinex","BTCUSD",1724003204063,0.821114,59675.0,59674.0,0.1029]
["bitfinex","BTCUSD",1724003204260,1.323654,59675.0,59674.0,0.1029]
["bitfinex","BTCUSD",1724003204512,1.08905,59675.0,59674.0,0.1029]
["bitfinex","BTCUSD",1724003204951,1.323654,59675.0,59674.0,0.1029]
["bitfinex","BTCUSD",1724003205335,1.34080977,59675.0,59674.0,0.1029]
["bitfinex","BTCUSD",1724003205741,1.34480977,59675.0,59674.0,0.1029]
["bitfinex","BTCUSD",1724003205945,1.34680977,59675.0,59674.0,0.1029]
["bitfinex","BTCUSD",1724003206509,1.327654,59675.0,59674.0,0.1029]
["bitfinex","BTCUSD",1724003206872,1.328654,59675.0,59674.0,0.1029]
["bitfinex","BTCUSD",1724003207284,1.328654,59675.0,59674.0,0.2252]
["bitfinex","BTCUSD",1724003208115,0.821166,59671.0,59670.0,0.1038064]
["bitfinex","BTCUSD",1724003208324,1.323706,59671.0,59670.0,0.1038064]
["bitfinex","BTCUSD",1724003208527,1.323706,59671.0,59670.0,0.2261064]
["bitfinex","BTCUSD",1724003208653,1.86275014,59671.0,59670.0,0.0009064]
["bitfinex","BTCUSD",1724003209257,1.86575014,59671.0,59670.0,0.0009064]
["bitfinex","BTCUSD",1724003210081,2.07285014,59671.0,59670.0,0.0009064]
["bitfinex","BTCUSD",1724003210483,2.06885014,59671.0,59670.0,0.0009064]
["bitfinex","BTCUSD",1724003210721,2.07285014,59671.0,59670.0,0.0009064]
["bitfinex","BTCUSD",1724003210924,2.06985014,59671.0,59670.0,0.0009064]
["bitfinex","BTCUSD",1724003211443,2.07585014,59671.0,59670.0,0.0009064]
["bitfinex","BTCUSD",1724003211651,2.07990654,59671.0,59670.0,0.0009064]
["bitfinex","BTCUSD",1724003211829,2.09390654,59671.0,59670.0,0.0009064]
["bitfinex","BTCUSD",1724003212048,2.08890654,59671.0,59670.0,0.0009064]
["bitfinex","BTCUSD",1724003212253,2.09990654,59671.0,59670.0,0.0009064]
["bitfinex","BTCUSD",1724003213924,2.10190654,59671.0,59670.0,0.0009064]
["bitfinex","BTCUSD",1724003214050,2.10390654,59671.0,59670.0,0.0009064]
["bitfinex","BTCUSD",1724003214847,1.97103594,59671.0,59670.0,0.0009064]
["bitfinex","BTCUSD",1724003215982,1.85487954,59671.0,59670.0,0.0009064]
["bitfinex","BTCUSD",1724003216183,1.85587954,59671.0,59670.0,0.0009064]
["bitfinex","BTCUSD",1724003217039,1.85687954,59671.0,59670.0,0.0009064]
["bitfinex","BTCUSD",1724003217458,1.85587954,59671.0,59670.0,0.0009064]
["bitfinex","BTCUSD",1724003217671,1.85687954,59671.0,59670.0,0.0009064]
["bitfinex","BTCUSD",1724003217877,1.85587954,59671.0,59670.0,0.0009064]
["bitfinex","BTCUSD",1724003218089,1.85487954,59671.0,59670.0,0.0009064]
["bitfinex","BTCUSD",1724003218270,1.73616192,59671.0,59670.0,0.0009064]
["bitfinex","BTCUSD",1724003220097,1.62026054,59671.0,59670.0,0.0009064]
["bitfinex","BTCUSD",1724003220301,1.448706,59671.0,59670.0,0.1500064]
["bitfinex","BTCUSD",1724003225457,1.348706,59671.0,59670.0,0.1500064]
["bitfinex","BTCUSD",1724003225665,1.114087,59671.0,59670.0,0.1500064]
["bitfinex","BTCUSD",1724003226577,1.103087,59671.0,59670.0,0.1500064]
["bitfinex","BTCUSD",1724003227014,1.114087,59671.0,59670.0,0.1500064]
["bitfinex","BTCUSD",1724003227443,1.089087,59671.0,59670.0,0.1500064]
["bitfinex","BTCUSD",1724003227868,1.100087,59671.0,59670.0,0.1500064]
["bitfinex","BTCUSD",1724003228526,1.089087,59671.0,59670.0,0.1500064]
["bitfinex","BTCUSD",1724003228736,1.323706,59671.0,59670.0,0.1500064]
["bitfinex","BTCUSD",1724003228942,1.107087,59671.0,59670.0,0.1500064]
["bitfinex","BTCUSD",1724003229359,1.099087,59671.0,59670.0,0.1500064]
["bitfinex","BTCUSD",1724003229806,1.102087,59671.0,59670.0,0.1500064]
["bitfinex","BTCUSD",1724003230238,1.089087,59671.0,59670.0,0.1500064]
["bitfinex","BTCUSD",1724003230444,1.094087,59671.0,59670.0,0.1500064]
["bitfinex","BTCUSD",1724003230650,1.091087,59671.0,59670.0,0.1500064]
["bitfinex","BTCUSD",1724003231071,1.094087,59671.0,59670.0,0.1500064]
["bitfinex","BTCUSD",1724003231317,1.091087,59671.0,59670.0,0.1500064]
["bitfinex","BTCUSD",1724003231735,1.093087,59671.0,59670.0,0.1500064]
["bitfinex","BTCUSD",1724003232811,1.091087,59671.0,59670.0,0.1500064]
["bitfinex","BTCUSD",1724003233928,1.089087,59671.0,59670.0,0.1500064]
["bitfinex","BTCUSD",1724003234385,1.091087,59671.0,59670.0,0.1500064]
["bitfinex","BTCUSD",1724003235057,1.089087,59671.0,59670.0,0.1500064]
["bitfinex","BTCUSD",1724003235459,1.091087,59671.0,59670.0,0.1500064]
["bitfinex","BTCUSD",1724003237248,1.323706,59671.0,59670.0,0.1500064]
["bitfinex","BTCUSD",1724003237459,1.091087,59671.0,59670.0,0.1500064]
["bitfinex","BTCUSD",1724003237882,1.089087,59671.0,59670.0,0.1500064]
["bitfinex","BTCUSD",1724003238085,1.090087,59671.0,59670.0,0.1500064]
["bitfinex","BTCUSD",1724003238435,1.089087,59671.0,59670.0,0.1500064]
["bitfinex","BTCUSD",1724003238656,1.324706,59671.0,59670.0,0.1500064]
["bitfinex","BTCUSD",1724003238869,1.090087,59671.0,59670.0,0.1500064]
["bitfinex","BTCUSD",1724003239117,1.324706,59671.0,59670.0,0.0009064]
["bitfinex","BTCUSD",1724003240807,1.323706,59671.0,59670.0,0.0009064]
["bitfinex","BTCUSD",1724003241217,1.324706,59671.0,59670.0,0.0009064]
["bitfinex","BTCUSD",1724003241431,1.89483114,59671.0,59670.0,0.0009064]
["bitfinex","BTCUSD",1724003241863,2.12945014,59671.0,59670.0,0.0009064]
["bitfinex","BTCUSD",1724003242481,2.12845014,59671.0,59670.0,0.0009064]
["bitfinex","BTCUSD",1724003242796,1.90883114,59671.0,59670.0,0.0009064]
["bitfinex","BTCUSD",1724003243391,1.90383114,59671.0,59670.0,0.0009064]
["bitfinex","BTCUSD",1724003243617,2.14545014,59671.0,59670.0,0.0009064]
["bitfinex","BTCUSD",1724003244029,2.13545014,59671.0,59670.0,0.0009064]
["bitfinex","BTCUSD",1724003244650,2.14561165,59671.0,59670.0,0.0009064]
["bitfinex","BTCUSD",1724003244866,1.78852205,59671.0,59670.0,0.0009064]
["bitfinex","BTCUSD",1724003245074,1.51242205,59671.0,59670.0,0.0009064]
["bitfinex","BTCUSD",1724003245517,1.52442205,59671.0,59670.0,0.0009064]
["bitfinex","BTCUSD",1724003245726,1.51242205,59671.0,59670.0,0.0009064]
["bitfinex","BTCUSD",1724003245929,1.50542205,59671.0,59670.0,0.0009064]
["bitfinex","BTCUSD",1724003246135,1.51342205,59671.0,59670.0,0.0009064]
["bitfinex","BTCUSD",1724003247602,1.52442205,59671.0,59670.0,0.0009064]
["bitfinex","BTCUSD",1724003248354,1.69597659,59671.0,59670.0,0.0009064]
["bitfinex","BTCUSD",1724003248781,1.5241557,59671.0,59670.0,0.0009064]
["bitfinex","BTCUSD",1724003251405,2.0298747,59671.0,59670.0,0.0009064]
["bitfinex","BTCUSD",1724003251618,2.23302574,59671.0,59670.0,0.0009064]
["bitfinex","BTCUSD",1724003251822,2.23102574,59671.0,59670.0,0.0009064]
["bitfinex","BTCUSD",1724003252027,2.46564474,59671.0,59670.0,0.0009064]
["bitfinex","BTCUSD",1724003252232,2.62919928,59671.0,59670.0,0.0009064]
["bitfinex","BTCUSD",1724003252444,2.62819928,59671.0,59670.0,0.0009064]
["bitfinex","BTCUSD",1724003252663,2.63219928,59671.0,59670.0,0.0009064]
["bitfinex","BTCUSD",1724003253082,2.64119928,59671.0,59670.0,0.0009064]
["bitfinex","BTCUSD",1724003253287,2.40558028,59671.0,59670.0,0.0009064]
["bitfinex","BTCUSD",1724003253491,2.22502574,59671.0,59670.0,0.0009064]
["bitfinex","BTCUSD",1724003253897,2.22902574,59671.0,59670.0,0.0009064]
["bitfinex","BTCUSD",1724003254108,2.24302574,59671.0,59670.0,0.0009064]
["bitfinex","BTCUSD",1724003254310,2.3415372,59671.0,59670.0,0.0009064]
["bitfinex","BTCUSD",1724003254513,2.47664474,59671.0,59670.0,0.0009064]
["bitfinex","BTCUSD",1724003254738,2.77258861,59671.0,59670.0,0.0009064]
["bitfinex","BTCUSD",1724003254974,2.75858861,59671.0,59670.0,0.0009064]
["bitfinex","BTCUSD",1724003255413,2.77258861,59671.0,59670.0,0.0009064]
["bitfinex","BTCUSD",1724003255770,2.77032226,59671.0,59670.0,0.0009064]
["bitfinex","BTCUSD",1724003256029,2.60176772,59671.0,59670.0,0.0009064]
["bitfinex","BTCUSD",1724003256155,2.47637839,59671.0,59670.0,0.0009064]
["bitfinex","BTCUSD",1724003256639,2.47737839,59671.0,59670.0,0.0009064]
["bitfinex","BTCUSD",1724003257263,2.47737839,59671.0,59665.0,2e-07]
["bitfinex","BTCUSD",1724003257264,0.005,59666.0,59665.0,2e-07]
["bitfinex","BTCUSD",1724003257499,1.58536384,59666.0,59665.0,2e-07]
["bitfinex","BTCUSD",1724003257700,2.35712133,59666.0,59665.0,2e-07]
["bitfinex","BTCUSD",1724003257909,2.72507088,59666.0,59665.0,2e-07]
["bitfinex","BTCUSD",1724003258529,2.73907088,59666.0,59665.0,2e-07]
["bitfinex","BTCUSD",1724003258729,2.72507088,59666.0,59665.0,2e-07]
["bitfinex","BTCUSD",1724003258975,2.72507088,59666.0,59662.0,4e-07]
["bitfinex","BTCUSD",1724003258976,0.032,59663.0,59662.0,4e-07]
["bitfinex","BTCUSD",1724003259189,0.032,59663.0,59651.0,9e-07]
["bitfinex","BTCUSD",1724003259190,1.679511,59652.0,59651.0,9e-07]
["bitfinex","BTCUSD",1724003259407,2.97196894,59652.0,59651.0,9e-07]
["bitfinex","BTCUSD",1724003259620,3.13102905,59652.0,59651.0,9e-07]
["bitfinex","BTCUSD",1724003259833,3.13202905,59652.0,59651.0,9e-07]
["bitfinex","BTCUSD",1724003260063,3.13102905,59652.0,59651.0,9e-07]
["bitfinex","BTCUSD",1724003260274,3.13102905,59652.0,59639.0,0.0009064]
["bitfinex","BTCUSD",1724003260275,1.562027,59647.0,59646.0,4e-07]
["bitfinex","BTCUSD",1724003260497,2.41368507,59647.0,59646.0,4e-07]
["bitfinex","BTCUSD",1724003260681,2.67398658,59647.0,59646.0,4e-07]
["bitfinex","BTCUSD",1724003260916,2.67198658,59647.0,59646.0,4e-07]
["bitfinex","BTCUSD",1724003261129,2.97617184,59647.0,59646.0,4e-07]
["bitfinex","BTCUSD",1724003261424,2.90176249,59647.0,59646.0,4e-07]
["bitfinex","BTCUSD",1724003261627,2.72720795,59647.0,59646.0,4e-07]
["bitfinex","BTCUSD",1724003261831,2.72155626,59647.0,59646.0,4e-07]
["bitfinex","BTCUSD",1724003262239,2.60387947,59647.0,59646.0,4e-07]
["bitfinex","BTCUSD",1724003262668,2.68499944,59647.0,59646.0,4e-07]
["bitfinex","BTCUSD",1724003262895,2.68399944,59647.0,59646.0,4e-07]
["bitfinex","BTCUSD",1724003263111,2.69799944,59647.0,59646.0,4e-07]
["bitfinex","BTCUSD",1724003263312,2.78843401,59647.0,59646.0,4e-07]
["bitfinex","BTCUSD",1724003263647,2.80043401,59647.0,59646.0,4e-07]
["bitfinex","BTCUSD",1724003264084,0.032,59640.0,59636.0,8e-07]
["bitfinex","BTCUSD",1724003264292,2.17154854,59637.0,59636.0,8e-07]
["bitfinex","BTCUSD",1724003264485,2.77508854,59637.0,59636.0,8e-07]
["bitfinex","BTCUSD",1724003264689,2.79808854,59637.0,59636.0,8e-07]
["bitfinex","BTCUSD",1724003267246,1.83048254,59637.0,59636.0,8e-07]
["bitfinex","BTCUSD",1724003267461,2.03103708,59637.0,59636.0,8e-07]
["bitfinex","BTCUSD",1724003267714,2.00758254,59637.0,59636.0,8e-07]
["bitfinex","BTCUSD",1724003267932,2.21433554,59637.0,59636.0,8e-07]
["bitfinex","BTCUSD",1724003268148,2.34733554,59637.0,59636.0,8e-07]
["bitfinex","BTCUSD",1724003268667,2.38433554,59637.0,59636.0,8e-07]
["bitfinex","BTCUSD",1724003268860,2.54189008,59637.0,59636.0,8e-07]
["bitfinex","BTCUSD",1724003269282,2.55589008,59637.0,59636.0,8e-07]
["bitfinex","BTCUSD",1724003269498,2.54189008,59637.0,59636.0,8e-07]
["bitfinex","BTCUSD",1724003270095,2.55589008,59637.0,59636.0,8e-07]
["bitfinex","BTCUSD",1724003270288,2.54189008,59637.0,59636.0,8e-07]
["bitfinex","BTCUSD",1724003270975,2.55589008,59637.0,59636.0,8e-07]
["bitfinex","BTCUSD",1724003274225,2.55889008,59637.0,59636.0,8e-07]
["bitfinex","BTCUSD",1724003274425,2.55789008,59637.0,59636.0,8e-07]
["bitfinex","BTCUSD",1724003274605,2.55589008,59637.0,59636.0,8e-07]
["bitfinex","BTCUSD",1724003275605,2.55889008,59637.0,59636.0,8e-07]
["bitfinex","BTCUSD",1724003275808,2.55871508,59637.0,59636.0,8e-07]
["bitfinex","BTCUSD",1724003276021,1.561024,59632.0,59631.0,6e-07]
["bitfinex","BTCUSD",1724003276338,2.70221854,59632.0,59631.0,6e-07]
["bitfinex","BTCUSD",1724003276515,2.70221854,59632.0,59625.0,0.009064]
["bitfinex","BTCUSD",1724003276516,1.288582,59626.0,59625.0,6e-07]
["bitfinex","BTCUSD",1724003276721,2.76757254,59626.0,59625.0,6e-07]
["bitfinex","BTCUSD",1724003276931,3.02536854,59626.0,59625.0,6e-07]
["bitfinex","BTCUSD",1724003277310,3.02536854,59626.0,59611.0,0.0002]
["bitfinex","BTCUSD",1724003277311,1.32362,59615.0,59611.0,0.0002]
["bitfinex","BTCUSD",1724003277473,1.32362,59615.0,59600.0,1e-06]
["bitfinex","BTCUSD",1724003277474,0.353342,59601.0,59600.0,1e-06]
["bitfinex","BTCUSD",1724003277630,1.93685454,59601.0,59600.0,1e-06]
["bitfinex","BTCUSD",1724003277830,2.05985454,59601.0,59600.0,1e-06]
["bitfinex","BTCUSD",1724003278089,2.23140908,59601.0,59600.0,1e-06]
["bitfinex","BTCUSD",1724003278283,1.90752259,59601.0,59600.0,1e-06]
["bitfinex","BTCUSD",1724003278483,1.59622654,59601.0,59600.0,0.254701]
["bitfinex","BTCUSD",1724003278693,1.73765954,59601.0,59600.0,1e-06]
["bitfinex","BTCUSD",1724003278889,2.16984213,59601.0,59600.0,1e-06]
["bitfinex","BTCUSD",1724003279040,2.16684213,59601.0,59600.0,1e-06]
["bitfinex","BTCUSD",1724003279248,2.02714213,59601.0,59600.0,1e-06]
["bitfinex","BTCUSD",1724003279726,2.03014213,59601.0,59600.0,1e-06]
["bitfinex","BTCUSD",1724003279880,2.04014213,59601.0,59600.0,1e-06]
["bitfinex","BTCUSD",1724003280085,2.04214213,59601.0,59600.0,1e-06]
["bitfinex","BTCUSD",1724003280309,2.02714213,59601.0,59600.0,1e-06]
["bitfinex","BTCUSD",1724003280522,2.04114213,59601.0,59600.0,1e-06]
["bitfinex","BTCUSD",1724003280726,2.02714213,59601.0,59600.0,1e-06]
["bitfinex","BTCUSD",1724003280903,2.79830518,59601.0,59600.0,1e-06]
["bitfinex","BTCUSD",1724003281115,2.81330518,59601.0,59600.0,1e-06]
["bitfinex","BTCUSD",1724003281339,1.717518,59592.0,59586.0,0.009075]
["bitfinex","BTCUSD",1724003281540,2.69921059,59592.0,59586.0,0.009075]
["bitfinex","BTCUSD",1724003281798,2.06001254,59592.0,59586.0,0.009075]
["bitfinex","BTCUSD",1724003282207,2.06001254,59592.0,59586.0,0.120775]
["bitfinex","BTCUSD",1724003282409,1.59634954,59592.0,59586.0,0.120775]
["bitfinex","BTCUSD",1724003282686,1.36141954,59592.0,59591.0,0.1362]
["bitfinex","BTCUSD",1724003283105,1.59615033,59592.0,59591.0,0.1362]
["bitfinex","BTCUSD",1724003283323,1.36122033,59592.0,59591.0,0.1362]
["bitfinex","BTCUSD",1724003283802,1.37522033,59592.0,59591.0,0.1362]
["bitfinex","BTCUSD",1724003284063,1.98350866,59592.0,59591.0,0.0002]
["bitfinex","BTCUSD",1724003284267,2.19750866,59592.0,59591.0,0.0002]
["bitfinex","BTCUSD",1724003284674,1.97657866,59592.0,59591.0,0.0002]
["bitfinex","BTCUSD",1724003284877,1.82488333,59592.0,59591.0,0.0002]
["bitfinex","BTCUSD",1724003285282,2.05981333,59592.0,59591.0,0.0002]
["bitfinex","BTCUSD",1724003285494,2.05881333,59592.0,59591.0,0.0002]
["bitfinex","BTCUSD",1724003285711,2.05981333,59592.0,59591.0,0.0002]
["bitfinex","BTCUSD",1724003285907,1.059008,59587.0,59586.0,0.009075]
["bitfinex","BTCUSD",1724003286115,1.73510254,59587.0,59586.0,0.009075]
["bitfinex","BTCUSD",1724003286328,1.88477059,59587.0,59586.0,0.009075]
["bitfinex","BTCUSD",1724003286528,1.90777059,59587.0,59586.0,0.009075]
["bitfinex","BTCUSD",1724003286944,2.03259534,59587.0,59586.0,0.009075]
["bitfinex","BTCUSD",1724003287344,1.90777059,59587.0,59586.0,0.009075]
["bitfinex","BTCUSD",1724003287573,1.92177059,59587.0,59586.0,0.009075]
["bitfinex","BTCUSD",1724003287746,1.87010254,59587.0,59586.0,0.009075]
["bitfinex","BTCUSD",1724003287981,2.10505254,59587.0,59586.0,0.009075]
["bitfinex","BTCUSD",1724003288175,1.92468722,59587.0,59586.0,0.009075]
["bitfinex","BTCUSD",1724003288299,2.09524176,59587.0,59586.0,0.009075]
["bitfinex","BTCUSD",1724003288699,2.09324176,59587.0,59586.0,0.009075]
["bitfinex","BTCUSD",1724003288923,2.09624176,59587.0,59586.0,0.009075]
["bitfinex","BTCUSD",1724003289125,2.09324176,59587.0,59586.0,0.009075]
["bitfinex","BTCUSD",1724003289757,1.87010254,59587.0,59586.0,0.009075]
["bitfinex","BTCUSD",1724003290309,1.92168722,59587.0,59586.0,0.009075]
["bitfinex","BTCUSD",1724003290970,1.400788,59577.0,59576.0,0.009075]
["bitfinex","BTCUSD",1724003291173,2.63067254,59577.0,59576.0,0.009075]
["bitfinex","BTCUSD",1724003291320,0.827264,59572.0,59562.0,0.1369]
["bitfinex","BTCUSD",1724003291519,1.64921022,59572.0,59571.0,0.1371]
["bitfinex","BTCUSD",1724003291725,1.59762554,59572.0,59571.0,0.2476]
["bitfinex","BTCUSD",1724003291930,1.59662554,59572.0,59571.0,0.2476]
["bitfinex","BTCUSD",1724003292329,1.02660754,59572.0,59571.0,0.2476]
["bitfinex","BTCUSD",1724003292533,0.79159854,59572.0,59571.0,0.2476]
["bitfinex","BTCUSD",1724003292741,1.26155519,59572.0,59571.0,0.2476]
["bitfinex","BTCUSD",1724003292956,1.49656419,59572.0,59571.0,0.2476]
["bitfinex","BTCUSD",1724003293157,1.50156419,59572.0,59571.0,0.2476]
["bitfinex","BTCUSD",1724003293979,1.50229719,59572.0,59571.0,0.0002]
["bitfinex","BTCUSD",1724003294167,1.86030619,59572.0,59571.0,0.0002]
["bitfinex","BTCUSD",1724003294409,1.86230619,59572.0,59571.0,0.0002]
["bitfinex","BTCUSD",1724003294595,2.09631519,59572.0,59571.0,0.0002]
["bitfinex","BTCUSD",1724003295260,2.22725204,59572.0,59571.0,0.0002]
["bitfinex","BTCUSD",1724003295531,2.22925204,59572.0,59571.0,0.0002]
["bitfinex","BTCUSD",1724003295668,2.22725204,59572.0,59571.0,0.0002]
["bitfinex","BTCUSD",1724003295869,2.2375141,59572.0,59571.0,0.0002]
["bitfinex","BTCUSD",1724003296764,2.2375141,59572.0,59558.0,5.906e-05]
["bitfinex","BTCUSD",1724003296765,1.059507,59559.0,59558.0,5.906e-05]
["bitfinex","BTCUSD",1724003296913,2.11020119,59559.0,59558.0,5.906e-05]
["bitfinex","BTCUSD",1724003297119,1.97314019,59559.0,59558.0,5.906e-05]
["bitfinex","BTCUSD",1724003297318,1.99714019,59559.0,59558.0,5.906e-05]
["bitfinex","BTCUSD",1724003297518,1.99614019,59559.0,59558.0,5.906e-05]
["bitfinex","BTCUSD",1724003297760,2.16769473,59559.0,59558.0,5.906e-05]
["bitfinex","BTCUSD",1724003297964,2.16969473,59559.0,59558.0,5.906e-05]
["bitfinex","BTCUSD",1724003298124,2.16769473,59559.0,59558.0,5.906e-05]
["bitfinex","BTCUSD",1724003298326,2.02809473,59559.0,59558.0,5.906e-05]
["bitfinex","BTCUSD",1724003298527,2.02809473,59559.0,59558.0,6e-08]
["bitfinex","BTCUSD",1724003298528,2.51955573,59559.0,59558.0,6e-08]
["bitfinex","BTCUSD",1724003298732,2.52355573,59559.0,59558.0,6e-08]
["bitfinex","BTCUSD",1724003298984,1.99714019,59559.0,59558.0,6e-08]
["bitfinex","BTCUSD",1724003299257,1.87054019,59559.0,59558.0,6e-08]
["bitfinex","BTCUSD",1724003299497,1.85654019,59559.0,59558.0,6e-08]
["bitfinex","BTCUSD",1724003299705,1.87054019,59559.0,59558.0,6e-08]
["bitfinex","BTCUSD",1724003299902,1.59847919,59559.0,59558.0,6e-08]
["bitfinex","BTCUSD",1724003300118,1.49847919,59559.0,59558.0,0.14360006]
["bitfinex","BTCUSD",1724003300344,1.51074619,59559.0,59558.0,0.14360006]
["bitfinex","BTCUSD",1724003300519,1.51074619,59559.0,59558.0,0.14450756]
["bitfinex","BTCUSD",1724003301110,1.27568519,59559.0,59558.0,0.14450756]
["bitfinex","BTCUSD",1724003301318,1.27568519,59559.0,59558.0,0.25690756]
["bitfinex","BTCUSD",1724003301679,1.26168519,59559.0,59558.0,0.25690756]
["bitfinex","BTCUSD",1724003302084,1.27368519,59559.0,59558.0,0.25690756]
["bitfinex","BTCUSD",1724003302508,2.20614019,59559.0,59558.0,0.00090756]
["bitfinex","BTCUSD",1724003302712,2.33114019,59559.0,59558.0,0.00090756]
["bitfinex","BTCUSD",1724003303003,2.55620119,59559.0,59558.0,0.00090756]
["bitfinex","BTCUSD",1724003303216,2.32414019,59559.0,59558.0,0.00090756]
["bitfinex","BTCUSD",1724003303430,2.31914019,59559.0,59558.0,0.00090756]
["bitfinex","BTCUSD",1724003303636,2.49069473,59559.0,59558.0,0.00090756]
["bitfinex","BTCUSD",1724003303837,2.50469473,59559.0,59558.0,0.00090756]
["bitfinex","BTCUSD",1724003304232,2.50669473,59559.0,59558.0,0.00090756]
["bitfinex","BTCUSD",1724003304436,2.50269473,59559.0,59558.0,0.00090756]
["bitfinex","BTCUSD",1724003304662,2.50469473,59559.0,59558.0,0.00090756]
["bitfinex","BTCUSD",1724003304865,2.74175573,59559.0,59558.0,0.00090756]
["bitfinex","BTCUSD",1724003305066,2.49269473,59559.0,59558.0,0.00090756]
["bitfinex","BTCUSD",1724003305200,2.50569473,59559.0,59558.0,0.00090756]
["bitfinex","BTCUSD",1724003305407,2.74075573,59559.0,59558.0,0.00090756]
["bitfinex","BTCUSD",1724003305618,2.72475573,59559.0,59558.0,0.00090756]
["bitfinex","BTCUSD",1724003305849,2.73875573,59559.0,59558.0,0.00090756]
["bitfinex","BTCUSD",1724003305997,2.48969473,59559.0,59558.0,5.6e-07]
["bitfinex","BTCUSD",1724003306446,2.50369473,59559.0,59558.0,5.6e-07]
["bitfinex","BTCUSD",1724003306679,2.73875573,59559.0,59558.0,5.6e-07]
["bitfinex","BTCUSD",1724003307425,2.97381673,59559.0,59558.0,5.6e-07]
["bitfinex","BTCUSD",1724003307653,2.73875573,59559.0,59558.0,5.6e-07]
["bitfinex","BTCUSD",1724003307824,2.74175573,59559.0,59558.0,5.6e-07]
["bitfinex","BTCUSD",1724003308050,0.231733,59552.0,59551.0,5.6e-07]
["bitfinex","BTCUSD",1724003308408,2.80393819,59552.0,59551.0,5.6e-07]
["bitfinex","BTCUSD",1724003308627,2.90293819,59552.0,59551.0,5.6e-07]
["bitfinex","BTCUSD",1724003308849,2.90093819,59552.0,59551.0,5.6e-07]
["bitfinex","BTCUSD",1724003309075,3.07249273,59552.0,59551.0,5.6e-07]
["bitfinex","BTCUSD",1724003309305,2.66585019,59552.0,59551.0,5.6e-07]
["bitfinex","BTCUSD",1724003310121,2.28966219,59552.0,59551.0,5.6e-07]
["bitfinex","BTCUSD",1724003310333,1.93766219,59552.0,59551.0,5.6e-07]
["bitfinex","BTCUSD",1724003310564,1.93666219,59552.0,59551.0,5.6e-07]
["bitfinex","BTCUSD",1724003311135,2.63035019,59552.0,59551.0,5.6e-07]
["bitfinex","BTCUSD",1724003311335,2.83490473,59552.0,59551.0,5.6e-07]
["bitfinex","BTCUSD",1724003311537,2.93490473,59552.0,59551.0,5.6e-07]
["bitfinex","BTCUSD",1724003311965,2.95790473,59552.0,59551.0,5.6e-07]
["bitfinex","BTCUSD",1724003312745,2.95690473,59552.0,59551.0,0.00090916]
["bitfinex","BTCUSD",1724003312949,2.09066219,59552.0,59551.0,0.00090916]
["bitfinex","BTCUSD",1724003313147,2.03666219,59552.0,59551.0,0.00090916]
["bitfinex","BTCUSD",1724003313373,2.06666219,59552.0,59551.0,0.00090916]
["bitfinex","BTCUSD",1724003314093,2.06866219,59552.0,59551.0,0.00090916]
["bitfinex","BTCUSD",1724003314298,2.07066219,59552.0,59551.0,0.00090916]
["bitfinex","BTCUSD",1724003314521,2.24121673,59552.0,59551.0,0.00090916]
["bitfinex","BTCUSD",1724003314694,2.24221673,59552.0,59551.0,0.00090916]
["bitfinex","BTCUSD",1724003314901,2.26421673,59552.0,59551.0,0.00090916]
["bitfinex","BTCUSD",1724003315667,2.26221673,59552.0,59551.0,0.00090916]
["bitfinex","BTCUSD",1724003315925,2.26121673,59552.0,59551.0,0.00090916]
["bitfinex","BTCUSD",1724003316128,2.08966219,59552.0,59551.0,0.00090916]
["bitfinex","BTCUSD",1724003316629,2.05966219,59552.0,59551.0,0.00090916]
["bitfinex","BTCUSD",1724003317623,2.05892919,59552.0,59551.0,0.00090916]
["bitfinex","BTCUSD",1724003318454,1.83192919,59552.0,59551.0,0.11330916]
["bitfinex","BTCUSD",1724003319199,1.59684119,59552.0,59551.0,0.11330916]
["bitfinex","BTCUSD",1724003320599,1.59684119,59552.0,59551.0,0.24700916]
["bitfinex","BTCUSD",1724003320801,1.36175319,59552.0,59551.0,0.24700916]
["bitfinex","BTCUSD",1724003321022,0.85511065,59552.0,59551.0,0.24700916]
["bitfinex","BTCUSD",1724003321563,0.50247865,59552.0,59551.0,0.36482216]
["bitfinex","BTCUSD",1724003322415,0.50247865,59552.0,59551.0,0.83500616]
["bitfinex","BTCUSD",1724003322936,0.38547865,59552.0,59551.0,1.07009816]
["bitfinex","BTCUSD",1724003323141,0.20487865,59552.0,59551.0,0.95769816]
["bitfinex","BTCUSD",1724003323342,0.20487865,59552.0,59551.0,1.1292527]
["bitfinex","BTCUSD",1724003323550,0.03396784,59552.0,59551.0,1.3673447]
["bitfinex","BTCUSD",1724003323747,0.117511,59569.0,59566.0,0.11]
["bitfinex","BTCUSD",1724003323969,0.51177509,59567.0,59566.0,0.11]
["bitfinex","BTCUSD",1724003324174,0.117511,59569.0,59566.0,0.11]
["bitfinex","BTCUSD",1724003324312,0.23584,59571.0,59566.0,0.11]
["bitfinex","BTCUSD",1724003324558,0.117511,59569.0,59566.0,0.11]
["bitfinex","BTCUSD",1724003324758,0.23584,59571.0,59566.0,0.11]
["bitfinex","BTCUSD",1724003324963,0.000826,59571.0,59570.0,0.000267]
["bitfinex","BTCUSD",1724003325165,0.000826,59571.0,59570.0,0.486492]
["bitfinex","BTCUSD",1724003325361,0.000826,59571.0,59570.0,0.721509]
["bitfinex","BTCUSD",1724003325801,0.000826,59571.0,59570.0,0.486492]
["bitfinex","BTCUSD",1724003326471,0.000826,59571.0,59570.0,0.721509]
["bitfinex","BTCUSD",1724003327228,0.000826,59571.0,59570.0,0.89306354]
["bitfinex","BTCUSD",1724003327434,0.000826,59571.0,59570.0,1.12808054]
["bitfinex","BTCUSD",1724003327656,0.000826,59571.0,59570.0,1.12908054]
["bitfinex","BTCUSD",1724003328320,0.000826,59571.0,59570.0,1.13108054]
["bitfinex","BTCUSD",1724003328500,0.000826,59571.0,59570.0,1.17655964]
["bitfinex","BTCUSD",1724003329728,0.000826,59571.0,59570.0,1.17855964]
["bitfinex","BTCUSD",1724003329932,0.000825,59592.0,59591.0,0.076367]
["bitfinex","BTCUSD",1724003330269,0.000825,59592.0,59591.0,0.193834]
["bitfinex","BTCUSD",1724003331008,0.000825,59592.0,59591.0,0.076367]
["bitfinex","BTCUSD",1724003331587,0.11829,59592.0,59591.0,0.076367]
["bitfinex","BTCUSD",1724003332201,0.000825,59592.0,59591.0,0.076367]
["bitfinex","BTCUSD",1724003332802,0.000825,59592.0,59591.0,0.090467]
["bitfinex","BTCUSD",1724003334292,0.000825,59592.0,59591.0,0.076367]
["bitfinex","BTCUSD",1724003334293,0.35322,59592.0,59591.0,0.076367]
["bitfinex","BTCUSD",1724003334489,0.58815,59592.0,59591.0,0.076367]
["bitfinex","BTCUSD",1724003335997,0.58815,59592.0,59591.0,0.000267]
["bitfinex","BTCUSD",1724003339829,0.000825,59592.0,59591.0,0.166067]
["bitfinex","BTCUSD",1724003341546,0.000825,59592.0,59591.0,0.283534]
["bitfinex","BTCUSD",1724003341751,0.000825,59592.0,59591.0,0.518468]
["bitfinex","BTCUSD",1724003345216,0.000825,59592.0,59591.0,0.283534]
["bitfinex","BTCUSD",1724003345461,0.000825,59592.0,59591.0,0.151967]
["bitfinex","BTCUSD",1724003345462,0.35322,59592.0,59591.0,0.151967]
["bitfinex","BTCUSD",1724003347404,0.11829,59592.0,59591.0,0.151967]
["bitfinex","BTCUSD",1724003347839,0.000825,59592.0,59591.0,0.151967]
["bitfinex","BTCUSD",1724003349552,0.000825,59592.0,59591.0,0.504368]
["bitfinex","BTCUSD",1724003349816,0.000825,59592.0,59591.0,0.739302]
["bitfinex","BTCUSD",1724003350038,0.000825,59592.0,59591.0,0.753402]
["bitfinex","BTCUSD",1724003350257,0.000825,59592.0,59591.0,0.518468]
["bitfinex","BTCUSD",1724003351320,0.000825,59592.0,59591.0,0.753402]
["bitfinex","BTCUSD",1724003353849,0.000825,59592.0,59591.0,1.15989054]
["bitfinex","BTCUSD",1724003354065,0.000825,59592.0,59591.0,0.92495654]
["bitfinex","BTCUSD",1724003354702,0.000825,59592.0,59591.0,1.15989054]
["bitfinex","BTCUSD",1724003357783,1e-08,59592.0,59591.0,1.15989054]
["bitfinex","BTCUSD",1724003361930,1e-08,59592.0,59591.0,1.39482454]
["bitfinex","BTCUSD",1724003362330,1e-08,59592.0,59591.0,1.39573204]
["bitfinex","BTCUSD",1724003362923,1e-08,59592.0,59591.0,1.52373204]
["bitfinex","BTCUSD",1724003363331,0.35226,59615.0,59614.0,0.000267]
["bitfinex","BTCUSD",1724003365201,0.1176,59617.0,59616.0,0.000267]
["bitfinex","BTCUSD",1724003365432,0.235016,59617.0,59616.0,0.000267]
["bitfinex","BTCUSD",1724003365641,0.1176,59617.0,59616.0,0.000267]
["bitfinex","BTCUSD",1724003366279,0.235016,59617.0,59616.0,0.000267]
["bitfinex","BTCUSD",1724003366990,0.1176,59617.0,59616.0,0.000267]
["bitfinex","BTCUSD",1724003368042,0.235008,59621.0,59616.0,0.117685]
["bitfinex","BTCUSD",1724003368242,0.1176,59621.0,59617.0,0.117415]
["bitfinex","BTCUSD",1724003368604,0.1176,59621.0,59619.0,0.117411]
["bitfinex","BTCUSD",1724003368832,0.1176,59621.0,59620.0,0.000267]
["bitfinex","BTCUSD",1724003369008,0.235008,59621.0,59620.0,0.000267]
["bitfinex","BTCUSD",1724003369246,0.1176,59621.0,59620.0,0.000267]
["bitfinex","BTCUSD",1724003373320,0.235008,59621.0,59620.0,0.000267]
["bitfinex","BTCUSD",1724003375141,0.235833,59621.0,59620.0,0.000267]
["bitfinex","BTCUSD",1724003376336,0.235833,59621.0,59610.0,0.000267]
["bitfinex","BTCUSD",1724003376337,0.258527,59611.0,59610.0,0.000267]
["bitfinex","BTCUSD",1724003376535,0.610982,59611.0,59610.0,0.000267]
["bitfinex","BTCUSD",1724003376710,0.845837,59611.0,59610.0,0.000267]
["bitfinex","BTCUSD",1724003377132,0.352294,59609.0,59608.0,0.000267]
["bitfinex","BTCUSD",1724003377528,0.587157,59609.0,59608.0,0.000267]
["bitfinex","BTCUSD",1724003377936,0.587157,59609.0,59606.0,0.000267]
["bitfinex","BTCUSD",1724003378137,0.587157,59609.0,59594.0,0.248722]
["bitfinex","BTCUSD",1724003378138,0.117443,59603.0,59602.0,0.000267]
["bitfinex","BTCUSD",1724003378337,0.35233,59603.0,59602.0,0.000267]
["bitfinex","BTCUSD",1724003378541,0.64805345,59603.0,59602.0,0.000267]
["bitfinex","BTCUSD",1724003378742,0.502966,59597.0,59596.0,0.000267]
["bitfinex","BTCUSD",1724003380251,0.268055,59597.0,59596.0,0.000267]
["bitfinex","BTCUSD",1724003380450,0.117455,59597.0,59596.0,0.000267]
["bitfinex","BTCUSD",1724003381407,0.352366,59597.0,59596.0,0.000267]
["bitfinex","BTCUSD",1724003383230,0.35209904,59597.0,59596.0,0.000267]
["bitfinex","BTCUSD",1724003384061,0.229348,59601.0,59600.0,0.000267]
["bitfinex","BTCUSD",1724003384851,0.464243,59601.0,59600.0,0.000267]
["bitfinex","BTCUSD",1724003385058,0.1119,59601.0,59600.0,0.000267]
["bitfinex","BTCUSD",1724003385285,0.229347,59601.0,59600.0,0.000267]
["bitfinex","BTCUSD",1724003389113,0.1119,59601.0,59600.0,0.000267]
["bitfinex","BTCUSD",1724003390585,0.229347,59601.0,59600.0,0.000267]
["bitfinex","BTCUSD",1724003391189,0.352316,59606.0,59605.0,0.000267]
["bitfinex","BTCUSD",1724003391356,0.346762,59610.0,59607.0,0.000267]
["bitfinex","BTCUSD",1724003391357,0.117433,59608.0,59607.0,0.000267]
["bitfinex","BTCUSD",1724003393620,0.1119,59610.0,59603.0,0.117442]
["bitfinex","BTCUSD",1724003393621,0.1119,59610.0,59609.0,0.352561]
["bitfinex","BTCUSD",1724003393826,0.1119,59613.0,59611.0,0.117426]
["bitfinex","BTCUSD",1724003395099,0.1119,59613.0,59609.0,0.000267]
["bitfinex","BTCUSD",1724003395247,0.1119,59613.0,59609.0,0.117698]
["bitfinex","BTCUSD",1724003395460,0.1119,59613.0,59610.0,0.117429]
["bitfinex","BTCUSD",1724003397030,0.1119,59613.0,59609.0,0.000267]
["bitfinex","BTCUSD",1724003397265,0.1119,59613.0,59611.0,0.117427]
["bitfinex","BTCUSD",1724003397486,0.1119,59613.0,59612.0,0.000267]
["bitfinex","BTCUSD",1724003397720,0.000825,59621.0,59620.0,0.000267]
["bitfinex","BTCUSD",1724003397955,0.118233,59621.0,59620.0,0.000267]
["bitfinex","BTCUSD",1724003398181,0.000825,59621.0,59620.0,0.000267]
["bitfinex","BTCUSD",1724003398387,0.118233,59621.0,59620.0,0.000267]
["bitfinex","BTCUSD",1724003399291,0.000825,59621.0,59620.0,0.000267]
["bitfinex","BTCUSD",1724003399432,0.118233,59621.0,59620.0,0.000267]
["bitfinex","BTCUSD",1724003399916,0.000825,59621.0,59620.0,0.000267]
["bitfinex","BTCUSD",1724003400649,0.000825,59621.0,59620.0,0.117677]
["bitfinex","BTCUSD",1724003400890,0.000825,59621.0,59620.0,0.000267]
["bitfinex","BTCUSD",1724003401129,0.000825,59621.0,59620.0,0.117677]
["bitfinex","BTCUSD",1724003401863,0.000825,59621.0,59620.0,0.352497]
["bitfinex","BTCUSD",1724003404627,0.000825,59621.0,59620.0,0.117677]
["bitfinex","BTCUSD",1724003405663,0.118233,59621.0,59620.0,0.000267]
["bitfinex","BTCUSD",1724003405873,0.353049,59621.0,59620.0,0.000267]
["bitfinex","BTCUSD",1724003406209,0.57143,59620.0,59619.0,0.000267]
["bitfinex","BTCUSD",1724003408470,0.473472,59613.0,59612.0,0.000267]
["bitfinex","BTCUSD",1724003410169,0.238624,59613.0,59612.0,0.000267]
["bitfinex","BTCUSD",1724003410280,0.098,59614.0,59613.0,0.000267]
["bitfinex","BTCUSD",1724003410281,0.215422,59614.0,59613.0,0.000267]
["bitfinex","BTCUSD",1724003410512,0.450266,59614.0,59613.0,0.000267]
["bitfinex","BTCUSD",1724003414912,0.571466,59614.0,59613.0,0.000267]
["bitfinex","BTCUSD",1724003416418,0.571466,59614.0,59612.0,0.000267]
["bitfinex","BTCUSD",1724003416611,0.2192,59611.0,59610.0,0.000267]
["bitfinex","BTCUSD",1724003416835,0.2192,59611.0,59600.0,0.234898]
["bitfinex","BTCUSD",1724003416836,0.587147,59610.0,59609.0,0.000267]
["bitfinex","BTCUSD",1724003418101,0.1212,59604.0,59600.0,0.000267]
["bitfinex","BTCUSD",1724003418317,0.587237,59601.0,59600.0,0.000267]
["bitfinex","BTCUSD",1724003418521,0.685237,59601.0,59600.0,0.000267]
["bitfinex","BTCUSD",1724003419762,0.450342,59601.0,59600.0,0.000267]
["bitfinex","BTCUSD",1724003421030,0.215447,59601.0,59600.0,0.000267]
["bitfinex","BTCUSD",1724003421450,0.450342,59601.0,59600.0,0.000267]
["bitfinex","BTCUSD",1724003430317,0.685237,59601.0,59600.0,0.000267]
["bitfinex","BTCUSD",1724003430939,0.808437,59601.0,59600.0,0.000267]
["bitfinex","BTCUSD",1724003433079,0.822146,59600.0,59599.0,0.3]
["bitfinex","BTCUSD",1724003433286,1.048746,59600.0,59599.0,0.3]
["bitfinex","BTCUSD",1724003437922,0.813847,59600.0,59599.0,0.3]
["bitfinex","BTCUSD",1724003448137,1.048746,59600.0,59599.0,0.3]
["bitfinex","BTCUSD",1724003448983,1.22030054,59600.0,59599.0,0.3]
["bitfinex","BTCUSD",1724003449767,1.22330054,59600.0,59599.0,0.3]
["bitfinex","BTCUSD",1724003449962,1.45719954,59600.0,59599.0,0.3]
["bitfinex","BTCUSD",1724003450162,1.22312554,59600.0,59599.0,0.3]
["bitfinex","BTCUSD",1724003450799,1.22112554,59600.0,59599.0,0.3]
["bitfinex","BTCUSD",1724003451607,1.30264027,59600.0,59599.0,0.3]
["bitfinex","BTCUSD",1724003452016,1.53753927,59600.0,59599.0,0.3]
["bitfinex","BTCUSD",1724003452221,1.31280456,59600.0,59599.0,0.3]
["bitfinex","BTCUSD",1724003453224,1.54770356,59600.0,59599.0,0.3]
["bitfinex","BTCUSD",1724003453406,1.31280456,59600.0,59599.0,0.3]
["bitfinex","BTCUSD",1724003455219,1.54770356,59600.0,59599.0,0.3]
["bitfinex","BTCUSD",1724003455392,1.81538952,59600.0,59599.0,0.3]
["bitfinex","BTCUSD",1724003455615,1.81238952,59600.0,59599.0,0.16988919]
["bitfinex","BTCUSD",1724003455751,1.86411266,59600.0,59599.0,0.16988919]
["bitfinex","BTCUSD",1724003455951,2.09701166,59600.0,59599.0,0.06438919]
["bitfinex","BTCUSD",1724003456162,2.05028852,59600.0,59599.0,0.06438919]
["bitfinex","BTCUSD",1724003456571,2.05028852,59600.0,59598.0,1.63922619]
["bitfinex","BTCUSD",1724003456572,1.058796,59599.0,59598.0,1.63922619]
["bitfinex","BTCUSD",1724003456772,1.99290452,59599.0,59598.0,1.63922619]
["bitfinex","BTCUSD",1724003456997,2.22780752,59599.0,59598.0,1.63922619]
["bitfinex","BTCUSD",1724003457159,2.46271052,59599.0,59598.0,1.36593619]
["bitfinex","BTCUSD",1724003457590,2.38812581,59599.0,59598.0,1.36593619]
["bitfinex","BTCUSD",1724003457790,2.15622281,59599.0,59598.0,1.36593619]
["bitfinex","BTCUSD",1724003458029,2.46571052,59599.0,59598.0,1.33237819]
["bitfinex","BTCUSD",1724003458274,2.39112581,59599.0,59598.0,1.19814619]
["bitfinex","BTCUSD",1724003458381,2.51412581,59599.0,59598.0,1.19814619]
["bitfinex","BTCUSD",1724003458583,2.49696503,59599.0,59598.0,1.19814619]
["bitfinex","BTCUSD",1724003459262,2.49696503,59599.0,59598.0,1.06391419]
["bitfinex","BTCUSD",1724003459465,2.26206203,59599.0,59598.0,1.03035619]
["bitfinex","BTCUSD",1724003460080,2.26206203,59599.0,59598.0,0.99679819]
["bitfinex","BTCUSD",1724003460297,0.003,59598.0,59597.0,0.6603075]
["bitfinex","BTCUSD",1724003460504,0.003,59598.0,59556.0,0.1246]
["bitfinex","BTCUSD",1724003460505,0.272504,59572.0,59556.0,0.1246]
["bitfinex","BTCUSD",1724003460709,1.5537679,59598.0,59597.0,0.31918858]
["bitfinex","BTCUSD",1724003460942,2.12644885,59598.0,59597.0,0.21320799]
["bitfinex","BTCUSD",1724003461181,2.12644885,59598.0,59596.0,1.7513]
["bitfinex","BTCUSD",1724003461182,1.057099,59597.0,59596.0,1.73768299]
["bitfinex","BTCUSD",1724003461394,1.88152629,59597.0,59596.0,1.73768299]
["bitfinex","BTCUSD",1724003461593,1.88152629,59597.0,59596.0,1.36838299]
["bitfinex","BTCUSD",1724003461943,2.69611339,59597.0,59596.0,1.36838299]
["bitfinex","BTCUSD",1724003462137,2.69611339,59597.0,59596.0,1.20058799]
["bitfinex","BTCUSD",1724003462628,2.10783639,59597.0,59596.0,1.20058799]
["bitfinex","BTCUSD",1724003462826,2.02737554,59597.0,59596.0,1.20058799]
["bitfinex","BTCUSD",1724003463027,1.92737554,59597.0,59596.0,1.20058799]
["bitfinex","BTCUSD",1724003463329,1.90437554,59597.0,59596.0,1.20058799]
["bitfinex","BTCUSD",1724003463457,1.46456454,59597.0,59596.0,1.20058799]
["bitfinex","BTCUSD",1724003463854,1.46356454,59597.0,59596.0,1.20058799]
["bitfinex","BTCUSD",1724003464120,1.46456454,59597.0,59596.0,1.20149549]
["bitfinex","BTCUSD",1724003464694,1.22865354,59597.0,59596.0,1.20149549]
["bitfinex","BTCUSD",1724003465482,1.32865354,59597.0,59596.0,1.20149549]
["bitfinex","BTCUSD",1724003465933,1.35165354,59597.0,59596.0,1.20149549]
["bitfinex","BTCUSD",1724003467163,1.48800032,59597.0,59596.0,1.20149549]
["bitfinex","BTCUSD",1724003467716,1.48900032,59597.0,59596.0,1.20149549]
["bitfinex","BTCUSD",1724003468098,1.48800032,59597.0,59596.0,1.20149549]
["bitfinex","BTCUSD",1724003469085,1.35165354,59597.0,59596.0,1.20149549]
["bitfinex","BTCUSD",1724003469304,1.35265354,59597.0,59596.0,1.20149549]
["bitfinex","BTCUSD",1724003469537,1.35165354,59597.0,59596.0,1.20149549]
["bitfinex","BTCUSD",1724003470673,1.09374254,59597.0,59596.0,1.42179549]
["bitfinex","BTCUSD",1724003470902,0.75883154,59597.0,59596.0,1.42179549]
["bitfinex","BTCUSD",1724003472085,0.85883154,59597.0,59596.0,1.42179549]
["bitfinex","BTCUSD",1724003475769,0.28983454,59597.0,59596.0,1.42179549]
["bitfinex","BTCUSD",1724003475967,0.52474554,59597.0,59596.0,1.42179549]
["bitfinex","BTCUSD",1724003476203,0.52474554,59597.0,59596.0,1.42379549]
["bitfinex","BTCUSD",1724003476458,0.28983454,59597.0,59596.0,1.42379549]
["bitfinex","BTCUSD",1724003476663,0.52474554,59597.0,59596.0,1.42179549]
["bitfinex","BTCUSD",1724003476860,0.75965654,59597.0,59596.0,1.42179549]
["bitfinex","BTCUSD",1724003480753,0.75965654,59597.0,59596.0,1.42379549]
["bitfinex","BTCUSD",1724003480954,0.52474554,59597.0,59596.0,1.42379549]
["bitfinex","BTCUSD",1724003481843,0.52474554,59597.0,59596.0,1.42179549]
["bitfinex","BTCUSD",1724003481989,0.50463393,59597.0,59596.0,1.42179549]
["bitfinex","BTCUSD",1724003483039,0.73954493,59597.0,59596.0,1.42179549]
["bitfinex","BTCUSD",1724003483233,0.50463393,59597.0,59596.0,1.42179549]
["bitfinex","BTCUSD",1724003486155,0.50463393,59597.0,59596.0,1.42379549]
["bitfinex","BTCUSD",1724003487787,0.73954493,59597.0,59596.0,1.42179549]
["bitfinex","BTCUSD",1724003488201,0.97445593,59597.0,59596.0,1.20149549]
["bitfinex","BTCUSD",1724003490597,0.73954493,59597.0,59596.0,1.20149549]
["bitfinex","BTCUSD",1724003490959,0.97445593,59597.0,59596.0,1.20149549]
["bitfinex","BTCUSD",1724003491852,0.97445593,59597.0,59596.0,1.33159549]
["bitfinex","BTCUSD",1724003493007,0.73954493,59597.0,59596.0,1.33159549]
["bitfinex","BTCUSD",1724003493222,0.73954493,59597.0,59596.0,1.47349549]
["bitfinex","BTCUSD",1724003498227,0.73954493,59597.0,59596.0,1.20149549]
["bitfinex","BTCUSD",1724003498429,0.97445593,59597.0,59596.0,1.20149549]
["bitfinex","BTCUSD",1724003499049,0.97545593,59597.0,59596.0,1.20149549]
["bitfinex","BTCUSD",1724003499256,1.21955593,59597.0,59596.0,1.20149549]
["bitfinex","BTCUSD",1724003499460,1.29922166,59597.0,59596.0,1.20149549]
["bitfinex","BTCUSD",1724003499674,1.54426144,59597.0,59596.0,1.20149549]
["bitfinex","BTCUSD",1724003500082,1.46359571,59597.0,59596.0,1.20149549]
["bitfinex","BTCUSD",1724003500294,1.54426692,59597.0,59596.0,1.20149549]
["bitfinex","BTCUSD",1724003502275,1.40016692,59597.0,59596.0,1.20149549]
["bitfinex","BTCUSD",1724003502469,1.16525592,59597.0,59596.0,1.20149549]
["bitfinex","BTCUSD",1724003503088,1.16525592,59597.0,59596.0,1.36509549]
["bitfinex","BTCUSD",1724003503849,1.16525592,59597.0,59596.0,1.20149549]
["bitfinex","BTCUSD",1724003506014,1.40016692,59597.0,59596.0,1.20149549]
["bitfinex","BTCUSD",1724003506720,1.16525592,59597.0,59596.0,1.20149549]
["bitfinex","BTCUSD",1724003507443,1.40016692,59597.0,59596.0,1.20149549]
["bitfinex","BTCUSD",1724003509540,1.16525592,59597.0,59596.0,1.20149549]
["bitfinex","BTCUSD",1724003512925,1.16525592,59597.0,59596.0,1.34399549]
["bitfinex","BTCUSD",1724003514095,1.16525592,59597.0,59596.0,1.20149549]
["bitfinex","BTCUSD",1724003515974,1.07958471,59597.0,59596.0,1.20149549]
["bitfinex","BTCUSD",1724003517643,1.07958471,59597.0,59596.0,1.51659549]
["bitfinex","BTCUSD",1724003517849,1.06945593,59597.0,59596.0,1.51659549]
["bitfinex","BTCUSD",1724003518628,0.73454493,59597.0,59596.0,1.51659549]
["bitfinex","BTCUSD",1724003519009,0.96945593,59597.0,59596.0,1.51659549]
["bitfinex","BTCUSD",1724003526318,0.73454493,59597.0,59596.0,1.51659549]
["bitfinex","BTCUSD",1724003527838,0.49963393,59597.0,59596.0,1.51659549]
["bitfinex","BTCUSD",1724003528037,0.32807939,59597.0,59596.0,1.51659549]
["bitfinex","BTCUSD",1724003528194,0.32807939,59597.0,59596.0,1.51759549]
["bitfinex","BTCUSD",1724003528804,0.32807939,59597.0,59596.0,1.52059549]
["bitfinex","BTCUSD",1724003529360,0.32807939,59597.0,59596.0,1.51759549]
["bitfinex","BTCUSD",1724003529966,0.32807939,59597.0,59596.0,1.52059549]
["bitfinex","BTCUSD",1724003531091,0.000825,59597.0,59596.0,1.51759549]
["bitfinex","BTCUSD",1724003531322,0.11828,59597.0,59596.0,1.51759549]
["bitfinex","BTCUSD",1724003531529,0.353191,59597.0,59596.0,1.51759549]
["bitfinex","BTCUSD",1724003532569,0.11828,59597.0,59596.0,1.52059549]
["bitfinex","BTCUSD",1724003532741,0.000825,59597.0,59596.0,1.51759549]
["bitfinex","BTCUSD",1724003532946,0.11828,59597.0,59596.0,1.51759549]
["bitfinex","BTCUSD",1724003533729,0.000825,59597.0,59596.0,1.51759549]
["bitfinex","BTCUSD",1724003534131,0.000825,59597.0,59596.0,1.63505249]
["bitfinex","BTCUSD",1724003534330,0.000825,59597.0,59596.0,2.10488249]
["bitfinex","BTCUSD",1724003534507,0.000825,59597.0,59596.0,2.18668249]
["bitfinex","BTCUSD",1724003534716,0.000825,59597.0,59596.0,2.18968249]
["bitfinex","BTCUSD",1724003535312,0.000825,59597.0,59596.0,2.18668249]
["bitfinex","BTCUSD",1724003535535,0.000825,59597.0,59596.0,1.95176749]
["bitfinex","BTCUSD",1724003535753,0.000825,59597.0,59596.0,1.95476749]
["bitfinex","BTCUSD",1724003536060,0.000825,59597.0,59596.0,2.18968249]
["bitfinex","BTCUSD",1724003536402,0.000825,59597.0,59596.0,2.31248249]
["bitfinex","BTCUSD",1724003537928,0.000825,59597.0,59596.0,2.30948249]
["bitfinex","BTCUSD",1724003538321,0.000825,59597.0,59596.0,2.31248249]
["bitfinex","BTCUSD",1724003538527,0.000825,59597.0,59596.0,2.30948249]
["bitfinex","BTCUSD",1724003538927,0.000825,59597.0,59596.0,2.31248249]
["bitfinex","BTCUSD",1724003539790,0.000825,59597.0,59596.0,2.30948249]
["bitfinex","BTCUSD",1724003540192,0.000825,59597.0,59596.0,2.31248249]
["bitfinex","BTCUSD",1724003540960,0.000825,59597.0,59596.0,2.30948249]
["bitfinex","BTCUSD",1724003541162,0.000825,59597.0,59596.0,2.31248249]
["bitfinex","BTCUSD",1724003542217,0.000825,59597.0,59596.0,2.48403703]
["bitfinex","BTCUSD",1724003543698,0.000825,59597.0,59596.0,1.86996749]
["bitfinex","BTCUSD",1724003543902,0.000825,59597.0,59596.0,1.87296749]
["bitfinex","BTCUSD",1724003544100,0.000825,59597.0,59596.0,2.10488249]
["bitfinex","BTCUSD",1724003544749,0.000825,59597.0,59596.0,2.10788249]
["bitfinex","BTCUSD",1724003547530,0.000825,59597.0,59596.0,2.10488249]
["bitfinex","BTCUSD",1724003548565,0.000825,59597.0,59596.0,2.51135203]
["bitfinex","BTCUSD",1724003551460,0.000825,59597.0,59596.0,2.27643703]
["bitfinex","BTCUSD",1724003551889,0.000825,59597.0,59596.0,2.27943703]
["bitfinex","BTCUSD",1724003552100,0.000825,59597.0,59596.0,2.51135203]
["bitfinex","BTCUSD",1724003552328,0.000825,59597.0,59596.0,2.27943703]
["bitfinex","BTCUSD",1724003552733,0.000825,59597.0,59596.0,2.51435203]
["bitfinex","BTCUSD",1724003552933,0.000825,59597.0,59596.0,2.27943703]
["bitfinex","BTCUSD",1724003553354,0.000825,59597.0,59596.0,2.51435203]
["bitfinex","BTCUSD",1724003553551,0.000825,59597.0,59596.0,2.27943703]
["bitfinex","BTCUSD",1724003553768,0.000825,59597.0,59596.0,2.51435203]
["bitfinex","BTCUSD",1724003553931,0.000825,59597.0,59596.0,2.27943703]
["bitfinex","BTCUSD",1724003554296,0.000825,59597.0,59596.0,2.51135203]
["bitfinex","BTCUSD",1724003556046,0.000825,59597.0,59596.0,2.61435203]
["bitfinex","BTCUSD",1724003556266,0.000825,59597.0,59596.0,2.61135203]
["bitfinex","BTCUSD",1724003557542,0.000825,59597.0,59596.0,2.61535203]
["bitfinex","BTCUSD",1724003557763,0.000825,59597.0,59596.0,2.63435203]
["bitfinex","BTCUSD",1724003558021,0.000825,59597.0,59596.0,2.68469565]
["bitfinex","BTCUSD",1724003558456,0.000825,59597.0,59596.0,2.63735203]
["bitfinex","BTCUSD",1724003560288,0.000825,59597.0,59596.0,2.61435203]
["bitfinex","BTCUSD",1724003561107,0.000825,59597.0,59596.0,2.61535203]
["bitfinex","BTCUSD",1724003561596,0.000825,59597.0,59596.0,2.61135203]
["bitfinex","BTCUSD",1724003564325,0.000825,59597.0,59596.0,2.66154013]
["bitfinex","BTCUSD",1724003568450,0.000825,59597.0,59596.0,2.74334013]
["bitfinex","BTCUSD",1724003569377,0.000825,59597.0,59596.0,2.69315203]
["bitfinex","BTCUSD",1724003570397,0.000825,59597.0,59596.0,3.06535505]
["bitfinex","BTCUSD",1724003570832,0.000825,59597.0,59596.0,3.06534627]
["bitfinex","BTCUSD",1724003571448,0.000825,59597.0,59596.0,3.16879429]
["bitfinex","BTCUSD",1724003571577,0.000825,59597.0,59596.0,3.06834627]
["bitfinex","BTCUSD",1724003571979,0.000825,59597.0,59596.0,3.14369555]
["bitfinex","BTCUSD",1724003572407,0.000825,59597.0,59596.0,3.06834627]
["bitfinex","BTCUSD",1724003572560,0.000825,59597.0,59596.0,3.06934627]
["bitfinex","BTCUSD",1724003572966,0.000825,59597.0,59596.0,3.06834627]
["bitfinex","BTCUSD",1724003573445,0.000825,59597.0,59596.0,3.16879429]
["bitfinex","BTCUSD",1724003573661,0.000825,59597.0,59596.0,3.06834627]
["bitfinex","BTCUSD",1724003574069,0.000825,59597.0,59596.0,3.16979429]
["bitfinex","BTCUSD",1724003574427,0.000825,59597.0,59596.0,3.16987102]
["bitfinex","BTCUSD",1724003574842,0.000825,59597.0,59596.0,3.16887102]
["bitfinex","BTCUSD",1724003575240,0.000825,59597.0,59596.0,3.1939063]
["bitfinex","BTCUSD",1724003575893,0.000825,59597.0,59596.0,3.1949063]
["bitfinex","BTCUSD",1724003576607,0.000825,59597.0,59596.0,2.93401843]
["bitfinex","BTCUSD",1724003576942,0.000825,59597.0,59596.0,2.83343127]
["bitfinex","BTCUSD",1724003578454,0.000825,59597.0,59596.0,2.93401843]
["bitfinex","BTCUSD",1724003579096,0.000825,59597.0,59596.0,1.67827689]
["bitfinex","BTCUSD",1724003579334,0.000825,59597.0,59596.0,1.20549549]
["bitfinex","BTCUSD",1724003579564,0.000825,59597.0,59596.0,1.40475249]
["bitfinex","BTCUSD",1724003580178,0.000825,59597.0,59596.0,1.20549549]
["bitfinex","BTCUSD",1724003580293,0.000825,59597.0,59596.0,1.28429549]
["bitfinex","BTCUSD",1724003582609,0.000825,59597.0,59596.0,1.29599997]
["bitfinex","BTCUSD",1724003582757,0.000825,59597.0,59596.0,1.29544786]
["bitfinex","BTCUSD",1724003583986,0.839702,59597.0,59596.0,1.20149549]
["bitfinex","BTCUSD",1724003584212,1.01125654,59597.0,59596.0,1.20149549]
["bitfinex","BTCUSD",1724003584411,1.24616754,59597.0,59596.0,1.20149549]
["bitfinex","BTCUSD",1724003586707,0.839702,59597.0,59596.0,1.20149549]
["bitfinex","BTCUSD",1724003598459,0.839702,59597.0,59596.0,1.20349549]
["bitfinex","BTCUSD",1724003599320,1.074613,59597.0,59596.0,1.20149549]
["bitfinex","BTCUSD",1724003599532,1.24616754,59597.0,59596.0,1.20349549]
["bitfinex","BTCUSD",1724003602380,0.727902,59597.0,59596.0,1.20149549]
["bitfinex","BTCUSD",1724003602597,0.353191,59597.0,59596.0,1.20149549]
["bitfinex","BTCUSD",1724003603325,0.588102,59597.0,59596.0,1.20149549]
["bitfinex","BTCUSD",1724003604424,0.588102,59597.0,59596.0,1.20349549]
["bitfinex","BTCUSD",1724003604630,1.13436754,59597.0,59596.0,1.20349549]
["bitfinex","BTCUSD",1724003604776,1.24566754,59597.0,59596.0,1.20349549]
["bitfinex","BTCUSD",1724003605516,1.24566754,59597.0,59596.0,1.20149549]
["bitfinex","BTCUSD",1724003608186,1.48057854,59597.0,59596.0,1.20149549]
["bitfinex","BTCUSD",1724003608571,1.58057854,59597.0,59596.0,1.20149549]
["bitfinex","BTCUSD",1724003611743,1.66264159,59597.0,59596.0,1.20149549]
["bitfinex","BTCUSD",1724003612776,2.16603159,59597.0,59596.0,1.20149549]
["bitfinex","BTCUSD",1724003613459,2.50584259,59597.0,59596.0,1.20149549]
["bitfinex","BTCUSD",1724003614423,2.42394259,59597.0,59596.0,1.20149549]
["bitfinex","BTCUSD",1724003614628,2.18903159,59597.0,59596.0,1.20149549]
["bitfinex","BTCUSD",1724003616008,2.36058613,59597.0,59596.0,1.20149549]
["bitfinex","BTCUSD",1724003616641,2.18903159,59597.0,59596.0,1.20149549]
["bitfinex","BTCUSD",1724003623005,2.16603159,59597.0,59596.0,1.20149549]
["bitfinex","BTCUSD",1724003623175,2.05473159,59597.0,59596.0,1.20149549]
["bitfinex","BTCUSD",1724003623663,1.91493159,59597.0,59596.0,1.20149549]
["bitfinex","BTCUSD",1724003626948,2.26822787,59597.0,59596.0,1.20149549]
["bitfinex","BTCUSD",1724003627316,2.21843159,59597.0,59596.0,1.20149549]
["bitfinex","BTCUSD",1724003627737,2.45334259,59597.0,59596.0,1.20149549]
["bitfinex","BTCUSD",1724003628311,2.55293516,59597.0,59596.0,1.20149549]
["bitfinex","BTCUSD",1724003628519,2.45334259,59597.0,59596.0,1.20149549]
["bitfinex","BTCUSD",1724003628729,2.55293516,59597.0,59596.0,1.20149549]
["bitfinex","BTCUSD",1724003629337,2.5529463,59597.0,59596.0,1.20149549]
["bitfinex","BTCUSD",1724003630605,2.85980813,59597.0,59596.0,1.03370049]
["bitfinex","BTCUSD",1724003630937,2.86080813,59597.0,59596.0,1.03370049]
["bitfinex","BTCUSD",1724003631936,2.85980813,59597.0,59596.0,1.03370049]
["bitfinex","BTCUSD",1724003632152,2.86080813,59597.0,59596.0,0.93302349]
["bitfinex","BTCUSD",1724003632580,2.96037487,59597.0,59596.0,0.93302349]
["bitfinex","BTCUSD",1724003632796,2.95937487,59597.0,59596.0,0.93302349]
["bitfinex","BTCUSD",1724003633230,2.96037487,59597.0,59596.0,0.76522849]
["bitfinex","BTCUSD",1724003633463,2.86080813,59597.0,59596.0,0.76522849]
["bitfinex","BTCUSD",1724003634102,2.86080813,59597.0,59596.0,0.73166949]
["bitfinex","BTCUSD",1724003634302,2.86080813,59597.0,59596.0,0.59743349]
["bitfinex","BTCUSD",1724003635116,2.9851997,59597.0,59596.0,0.53031549]
["bitfinex","BTCUSD",1724003635317,2.9851997,59597.0,59596.0,0.42963849]
["bitfinex","BTCUSD",1724003635835,2.86080813,59597.0,59596.0,0.42963849]
["bitfinex","BTCUSD",1724003636235,2.86080813,59597.0,59596.0,0.36252049]
["bitfinex","BTCUSD",1724003637081,2.86080813,59597.0,59596.0,0.26184349]
["bitfinex","BTCUSD",1724003637374,2.86080813,59597.0,59596.0,0.09404849]
["bitfinex","BTCUSD",1724003637791,2.85980813,59597.0,59596.0,0.09404849]
["bitfinex","BTCUSD",1724003638196,2.86080813,59597.0,59596.0,4.9e-07]
["bitfinex","BTCUSD",1724003639035,2.85980813,59597.0,59596.0,4.9e-07]
["bitfinex","BTCUSD",1724003639392,2.86080813,59597.0,59596.0,4.9e-07]
["bitfinex","BTCUSD",1724003640126,2.85980813,59597.0,59596.0,4.9e-07]
["bitfinex","BTCUSD",1724003640276,2.68825359,59597.0,59596.0,4.9e-07]
["bitfinex","BTCUSD",1724003640479,2.68925359,59597.0,59596.0,4.9e-07]
["bitfinex","BTCUSD",1724003640682,2.76285229,59597.0,59596.0,4.9e-07]
["bitfinex","BTCUSD",1724003641000,2.77015359,59597.0,59596.0,4.9e-07]
["bitfinex","BTCUSD",1724003641161,2.77115359,59597.0,59596.0,4.9e-07]
["bitfinex","BTCUSD",1724003641366,2.91134482,59597.0,59596.0,4.9e-07]
["bitfinex","BTCUSD",1724003641570,2.02783159,59597.0,59596.0,4.9e-07]
["bitfinex","BTCUSD",1724003642002,1.94576854,59597.0,59596.0,4.9e-07]
["bitfinex","BTCUSD",1724003642846,1.96876854,59597.0,59596.0,4.9e-07]
["bitfinex","BTCUSD",1724003645240,2.05084146,59597.0,59596.0,4.9e-07]
["bitfinex","BTCUSD",1724003645501,2.04984146,59597.0,59596.0,4.9e-07]
["bitfinex","BTCUSD",1724003645699,2.04984146,59597.0,59596.0,0.31860049]
["bitfinex","BTCUSD",1724003645700,1.81494146,59597.0,59596.0,0.31860049]
["bitfinex","BTCUSD",1724003645903,1.49795754,59597.0,59596.0,0.31860049]
["bitfinex","BTCUSD",1724003647062,1.59795754,59597.0,59596.0,0.31860049]
["bitfinex","BTCUSD",1724003649323,1.36304654,59597.0,59596.0,0.31860049]
["bitfinex","BTCUSD",1724003649540,1.36304654,59597.0,59596.0,0.32060049]
["bitfinex","BTCUSD",1724003649775,1.36304654,59597.0,59596.0,0.31860049]
["bitfinex","BTCUSD",1724003651194,1.26304654,59597.0,59596.0,0.31860049]
["bitfinex","BTCUSD",1724003659020,1.49795754,59597.0,59596.0,0.31860049]
["bitfinex","BTCUSD",1724003659883,1.26304654,59597.0,59596.0,0.31860049]
["bitfinex","BTCUSD",1724003660497,1.49795754,59597.0,59596.0,0.31860049]
["bitfinex","BTCUSD",1724003660701,1.26304654,59597.0,59596.0,0.31860049]
["bitfinex","BTCUSD",1724003660989,1.49795754,59597.0,59596.0,0.31860049]
["bitfinex","BTCUSD",1724003661119,1.49795754,59597.0,59596.0,0.32980069]
["bitfinex","BTCUSD",1724003662869,1.49795754,59597.0,59596.0,0.01120069]
["bitfinex","BTCUSD",1724003663052,1.57045404,59597.0,59596.0,0.01120069]
["bitfinex","BTCUSD",1724003663433,1.57145404,59597.0,59596.0,0.01120069]
["bitfinex","BTCUSD",1724003663806,1.67045404,59597.0,59596.0,0.01120069]
["bitfinex","BTCUSD",1724003663981,1.90536504,59597.0,59596.0,0.01120069]
["bitfinex","BTCUSD",1724003664183,1.90536504,59597.0,59596.0,4.9e-07]
["bitfinex","BTCUSD",1724003665227,1.67045404,59597.0,59596.0,4.9e-07]
["bitfinex","BTCUSD",1724003665462,1.75250733,59597.0,59596.0,4.9e-07]
["bitfinex","BTCUSD",1724003665634,1.90536504,59597.0,59596.0,4.9e-07]
["bitfinex","BTCUSD",1724003665842,1.67045404,59597.0,59596.0,4.9e-07]
["bitfinex","BTCUSD",1724003667185,1.90536504,59597.0,59596.0,4.9e-07]
["bitfinex","BTCUSD",1724003667539,1.98741937,59597.0,59596.0,4.9e-07]
["bitfinex","BTCUSD",1724003668293,1.75250837,59597.0,59596.0,4.9e-07]
["bitfinex","BTCUSD",1724003668465,1.83440837,59597.0,59596.0,4.9e-07]
["bitfinex","BTCUSD",1724003669433,2.07031937,59597.0,59596.0,4.9e-07]
["bitfinex","BTCUSD",1724003669641,2.09231937,59597.0,59596.0,4.9e-07]
["bitfinex","BTCUSD",1724003670019,2.02082287,59597.0,59596.0,4.9e-07]
["bitfinex","BTCUSD",1724003672081,2.01982287,59597.0,59596.0,4.9e-07]
["bitfinex","BTCUSD",1724003672282,1.68001187,59597.0,59596.0,0.29730049]
["bitfinex","BTCUSD",1724003672531,1.59795754,59597.0,59596.0,0.29730049]
["bitfinex","BTCUSD",1724003672738,1.59795754,59597.0,59596.0,0.30865159]
["bitfinex","BTCUSD",1724003674407,1.68049326,59597.0,59596.0,0.30865159]
["bitfinex","BTCUSD",1724003681680,1.58049326,59597.0,59596.0,0.30865159]
["bitfinex","BTCUSD",1724003683168,0.62167,59597.0,59596.0,0.39155159]
["bitfinex","BTCUSD",1724003683398,0.856581,59597.0,59596.0,0.39455159]
["bitfinex","BTCUSD",1724003683873,0.504215,59597.0,59596.0,0.39455159]
["bitfinex","BTCUSD",1724003684364,0.504215,59597.0,59596.0,0.31265159]
["bitfinex","BTCUSD",1724003684619,0.504215,59597.0,59596.0,0.39455159]
["bitfinex","BTCUSD",1724003702228,0.62167,59597.0,59596.0,0.39255159]
["bitfinex","BTCUSD",1724003702483,1.091492,59597.0,59596.0,0.39255159]
["bitfinex","BTCUSD",1724003704352,1.091492,59597.0,59596.0,0.30865159]
["bitfinex","BTCUSD",1724003704353,1.326403,59597.0,59596.0,0.30865159]
["bitfinex","BTCUSD",1724003705723,1.49795754,59597.0,59596.0,0.01135159]
["bitfinex","BTCUSD",1724003711585,1.49795754,59597.0,59596.0,0.17985159]
["bitfinex","BTCUSD",1724003712594,1.26304654,59597.0,59596.0,0.26175159]
["bitfinex","BTCUSD",1724003712769,1.26304654,59597.0,59596.0,0.39455159]
["bitfinex","BTCUSD",1724003714718,1.26304654,59597.0,59596.0,0.39655159]
["bitfinex","BTCUSD",1724003714939,1.26304654,59597.0,59596.0,0.39455159]
["bitfinex","BTCUSD",1724003719321,1.26304654,59597.0,59596.0,0.39555159]
["bitfinex","BTCUSD",1724003719322,0.62167,59597.0,59596.0,0.39555159]
["bitfinex","BTCUSD",1724003719438,0.504215,59597.0,59596.0,0.39555159]
["bitfinex","BTCUSD",1724003719636,0.504215,59597.0,59596.0,0.39655159]
["bitfinex","BTCUSD",1724003719895,0.504215,59597.0,59596.0,0.39555159]
["bitfinex","BTCUSD",1724003720131,0.504215,59597.0,59596.0,0.39655159]
["bitfinex","BTCUSD",1724003720555,0.504215,59597.0,59596.0,0.39555159]
["bitfinex","BTCUSD",1724003720758,0.504215,59597.0,59596.0,0.39655159]
["bitfinex","BTCUSD",1724003721288,0.62167,59597.0,59596.0,0.39855159]
["bitfinex","BTCUSD",1724003721517,0.504215,59597.0,59596.0,0.39555159]
["bitfinex","BTCUSD",1724003722099,0.504215,59597.0,59596.0,0.39655159]
["bitfinex","BTCUSD",1724003722527,0.504215,59597.0,59596.0,0.39555159]
["bitfinex","BTCUSD",1724003722929,0.504215,59597.0,59596.0,0.39655159]
["bitfinex","BTCUSD",1724003724310,0.504215,59597.0,59596.0,0.39855159]
["bitfinex","BTCUSD",1724003724722,0.504215,59597.0,59596.0,0.39555159]
["bitfinex","BTCUSD",1724003725734,0.504215,59597.0,59596.0,0.39855159]
["bitfinex","BTCUSD",1724003725934,0.504215,59597.0,59596.0,0.39555159]
["bitfinex","BTCUSD",1724003726755,0.504215,59597.0,59596.0,0.39655159]
["bitfinex","BTCUSD",1724003727170,0.62167,59597.0,59596.0,0.39655159]
["bitfinex","BTCUSD",1724003727433,0.62167,59597.0,59596.0,0.39555159]
["bitfinex","BTCUSD",1724003727770,0.62167,59597.0,59596.0,0.31365159]
["bitfinex","BTCUSD",1724003727973,0.62167,59597.0,59596.0,0.31265159]
["bitfinex","BTCUSD",1724003727974,1.091492,59597.0,59596.0,0.31265159]
["bitfinex","BTCUSD",1724003728174,1.26304654,59597.0,59596.0,0.01135159]
["bitfinex","BTCUSD",1724003728379,1.49795754,59597.0,59596.0,0.01135159]
["bitfinex","BTCUSD",1724003728621,1.58062677,59597.0,59596.0,0.01135159]
["bitfinex","BTCUSD",1724003728888,1.62872677,59597.0,59596.0,0.01135159]
["bitfinex","BTCUSD",1724003729091,1.62772677,59597.0,59596.0,0.01135159]
["bitfinex","BTCUSD",1724003729263,1.62772677,59597.0,59596.0,4.9e-07]
["bitfinex","BTCUSD",1724003730662,1.79928131,59597.0,59596.0,4.9e-07]
["bitfinex","BTCUSD",1724003730843,2.08411412,59597.0,59596.0,4.9e-07]
["bitfinex","BTCUSD",1724003731048,2.23275776,59597.0,59596.0,4.9e-07]
["bitfinex","BTCUSD",1724003731286,2.27972603,59597.0,59596.0,4.9e-07]
["bitfinex","BTCUSD",1724003731739,2.20483595,59597.0,59596.0,4.9e-07]
["bitfinex","BTCUSD",1724003732133,2.27970297,59597.0,59596.0,4.9e-07]
["bitfinex","BTCUSD",1724003732360,2.10814843,59597.0,59596.0,4.9e-07]
["bitfinex","BTCUSD",1724003732976,2.10914843,59597.0,59596.0,4.9e-07]
["bitfinex","BTCUSD",1724003733176,2.03428141,59597.0,59596.0,4.9e-07]
["bitfinex","BTCUSD",1724003733533,2.03328141,59597.0,59596.0,4.9e-07]
["bitfinex","BTCUSD",1724003734171,2.08317221,59597.0,59596.0,4.9e-07]
["bitfinex","BTCUSD",1724003734851,2.08417221,59597.0,59596.0,4.9e-07]
["bitfinex","BTCUSD",1724003735317,2.03428141,59597.0,59596.0,4.9e-07]
["bitfinex","BTCUSD",1724003737666,2.03328141,59597.0,59596.0,4.9e-07]
["bitfinex","BTCUSD",1724003737882,1.69167041,59597.0,59596.0,4.9e-07]
["bitfinex","BTCUSD",1724003738877,1.69067041,59597.0,59596.0,4.9e-07]
["bitfinex","BTCUSD",1724003741163,1.69167041,59597.0,59596.0,4.9e-07]
["bitfinex","BTCUSD",1724003742940,1.69067041,59597.0,59596.0,4.9e-07]
["bitfinex","BTCUSD",1724003743723,1.69167041,59597.0,59596.0,4.9e-07]
["bitfinex","BTCUSD",1724003744043,1.69067041,59597.0,59596.0,4.9e-07]
["bitfinex","BTCUSD",1724003752674,1.69167041,59597.0,59596.0,4.9e-07]
["bitfinex","BTCUSD",1724003753713,1.69067041,59597.0,59596.0,4.9e-07]
["bitfinex","BTCUSD",1724003753912,1.69167041,59597.0,59596.0,4.9e-07]
["bitfinex","BTCUSD",1724003754152,1.69067041,59597.0,59596.0,4.9e-07]
["bitfinex","BTCUSD",1724003757533,1.92558141,59597.0,59596.0,4.9e-07]
["bitfinex","BTCUSD",1724003757735,1.94958141,59597.0,59596.0,4.9e-07]
["bitfinex","BTCUSD",1724003757950,1.94858141,59597.0,59596.0,4.9e-07]
["bitfinex","BTCUSD",1724003760633,1.96158141,59597.0,59596.0,0.00100049]
["bitfinex","BTCUSD",1724003762685,1.96258141,59597.0,59596.0,0.00100049]
["bitfinex","BTCUSD",1724003764208,1.96258141,59597.0,59596.0,0.10760049]
["bitfinex","BTCUSD",1724003764397,1.96158141,59597.0,59596.0,0.10760049]
["bitfinex","BTCUSD",1724003764567,1.96258141,59597.0,59596.0,0.10760049]
["bitfinex","BTCUSD",1724003764770,1.69362677,59597.0,59596.0,0.24620049]
["bitfinex","BTCUSD",1724003765329,1.45871577,59597.0,59596.0,0.24620049]
["bitfinex","BTCUSD",1724003765530,0.59988423,59597.0,59596.0,0.33210049]
["bitfinex","BTCUSD",1724003765759,0.517215,59597.0,59596.0,0.32910049]
["bitfinex","BTCUSD",1724003765924,0.517215,59597.0,59596.0,0.32810049]
["bitfinex","BTCUSD",1724003766125,0.62167,59597.0,59596.0,0.24520049]
["bitfinex","BTCUSD",1724003766329,0.518215,59597.0,59596.0,0.24520049]
["bitfinex","BTCUSD",1724003766529,0.518215,59597.0,59596.0,0.24920049]
["bitfinex","BTCUSD",1724003766731,0.504215,59597.0,59596.0,0.24920049]
["bitfinex","BTCUSD",1724003767136,0.508215,59597.0,59596.0,0.24920049]
["bitfinex","BTCUSD",1724003767296,0.508215,59597.0,59596.0,0.24620049]
["bitfinex","BTCUSD",1724003767493,0.508215,59597.0,59596.0,0.24920049]
["bitfinex","BTCUSD",1724003768543,0.62567,59597.0,59596.0,0.24920049]
["bitfinex","BTCUSD",1724003768745,0.62567,59597.0,59596.0,0.24720049]
["bitfinex","BTCUSD",1724003769501,0.62567,59597.0,59596.0,0.24520049]
["bitfinex","BTCUSD",1724003772238,0.62567,59597.0,59596.0,0.24720049]
["bitfinex","BTCUSD",1724003773197,0.860581,59597.0,59596.0,0.24520049]
["bitfinex","BTCUSD",1724003773419,0.860581,59597.0,59596.0,0.24720049]
["bitfinex","BTCUSD",1724003773579,0.860581,59597.0,59596.0,0.24520049]
["bitfinex","BTCUSD",1724003775696,0.62567,59597.0,59596.0,0.24520049]
["bitfinex","BTCUSD",1724003775911,0.62567,59597.0,59596.0,0.24720049]
["bitfinex","BTCUSD",1724003776111,0.62567,59597.0,59596.0,0.24520049]
["bitfinex","BTCUSD",1724003776490,0.62567,59597.0,59596.0,0.24720049]
["bitfinex","BTCUSD",1724003776691,0.508215,59597.0,59596.0,0.24520049]
["bitfinex","BTCUSD",1724003777096,0.62567,59597.0,59596.0,0.24520049]
["bitfinex","BTCUSD",1724003777849,0.62567,59597.0,59596.0,0.24620049]
["bitfinex","BTCUSD",1724003777850,0.508215,59597.0,59596.0,0.24620049]
["bitfinex","BTCUSD",1724003778935,0.508215,59597.0,59596.0,0.59857249]
["bitfinex","BTCUSD",1724003779101,0.508215,59597.0,59596.0,0.36665749]
["bitfinex","BTCUSD",1724003779345,0.508215,59597.0,59596.0,0.59857249]
["bitfinex","BTCUSD",1724003779544,0.508215,59597.0,59596.0,0.36365749]
["bitfinex","BTCUSD",1724003779874,0.508215,59597.0,59596.0,0.68047249]
["bitfinex","BTCUSD",1724003780701,0.508215,59597.0,59596.0,0.91538749]
["bitfinex","BTCUSD",1724003781678,0.508215,59597.0,59596.0,0.91838749]
["bitfinex","BTCUSD",1724003781874,0.09632663,59597.0,59596.0,1.15330249]
["bitfinex","BTCUSD",1724003782131,0.000825,59600.0,59599.0,0.93376]
["bitfinex","BTCUSD",1724003782333,0.000825,59600.0,59599.0,1.66011754]
["bitfinex","BTCUSD",1724003782539,0.000825,59600.0,59599.0,1.73557919]
["bitfinex","BTCUSD",1724003782935,0.000825,59600.0,59599.0,2.11375893]
["bitfinex","BTCUSD",1724003783120,0.000825,59600.0,59599.0,1.66011754]
["bitfinex","BTCUSD",1724003783877,0.000825,59600.0,59599.0,1.66311754]
["bitfinex","BTCUSD",1724003784079,0.000825,59600.0,59599.0,1.66411754]
["bitfinex","BTCUSD",1724003784484,0.000825,59600.0,59599.0,1.71433076]
["bitfinex","BTCUSD",1724003784881,0.000825,59600.0,59599.0,1.66011754]
["bitfinex","BTCUSD",1724003785106,0.001825,59600.0,59599.0,1.67211754]
["bitfinex","BTCUSD",1724003786035,0.001825,59600.0,59599.0,1.43121454]
["bitfinex","BTCUSD",1724003786230,0.001825,59600.0,59599.0,1.43421454]
["bitfinex","BTCUSD",1724003790183,0.001825,59600.0,59599.0,1.42121454]
["bitfinex","BTCUSD",1724003790761,0.002825,59600.0,59599.0,1.43321454]
["bitfinex","BTCUSD",1724003790970,0.002825,59600.0,59599.0,0.944857]
["bitfinex","BTCUSD",1724003791170,0.002825,59600.0,59599.0,1.026757]
["bitfinex","BTCUSD",1724003795050,0.002825,59600.0,59599.0,1.023757]
["bitfinex","BTCUSD",1724003796667,0.002825,59600.0,59599.0,1.026757]
["bitfinex","BTCUSD",1724003799387,0.002825,59600.0,59599.0,1.023757]
["bitfinex","BTCUSD",1724003800015,0.002825,59600.0,59599.0,1.0246634]
["bitfinex","BTCUSD",1724003800619,0.002825,59600.0,59599.0,0.8457634]
["bitfinex","BTCUSD",1724003800836,0.002825,59600.0,59599.0,0.4578574]
["bitfinex","BTCUSD",1724003801600,0.002825,59600.0,59599.0,0.6927604]
["bitfinex","BTCUSD",1724003803449,0.002825,59600.0,59599.0,0.1639064]
["bitfinex","BTCUSD",1724003803648,0.002825,59600.0,59599.0,0.2488064]
["bitfinex","BTCUSD",1724003803848,0.002825,59600.0,59599.0,0.1048064]
["bitfinex","BTCUSD",1724003804423,0.002825,59600.0,59599.0,0.0988064]
["bitfinex","BTCUSD",1724003804424,0.001825,59600.0,59599.0,0.0988064]
["bitfinex","BTCUSD",1724003804636,0.000825,59600.0,59599.0,0.2187064]
["bitfinex","BTCUSD",1724003804834,0.001825,59600.0,59599.0,0.2247064]
["bitfinex","BTCUSD",1724003805035,0.001825,59600.0,59599.0,0.2327064]
["bitfinex","BTCUSD",1724003807630,0.001825,59600.0,59599.0,0.1008064]
["bitfinex","BTCUSD",1724003807631,0.119274,59600.0,59599.0,0.1008064]
["bitfinex","BTCUSD",1724003807833,0.232274,59600.0,59599.0,0.1008064]
["bitfinex","BTCUSD",1724003808275,0.467173,59600.0,59599.0,0.1008064]
["bitfinex","BTCUSD",1724003808434,0.232274,59600.0,59599.0,0.1008064]
["bitfinex","BTCUSD",1724003808836,0.232274,59600.0,59599.0,0.0978064]
["bitfinex","BTCUSD",1724003809080,0.232274,59600.0,59599.0,0.0988064]
["bitfinex","BTCUSD",1724003809279,0.232274,59600.0,59599.0,0.0978064]
["bitfinex","BTCUSD",1724003809685,0.231274,59600.0,59599.0,0.0918064]
["bitfinex","BTCUSD",1724003809904,0.231274,59600.0,59599.0,0.0888064]
["bitfinex","BTCUSD",1724003810100,0.231274,59600.0,59599.0,0.0898064]
["bitfinex","BTCUSD",1724003813118,0.113825,59600.0,59599.0,0.0898064]
["bitfinex","BTCUSD",1724003813315,0.000825,59600.0,59599.0,0.3320064]
["bitfinex","BTCUSD",1724003813718,0.118274,59600.0,59599.0,0.3320064]
["bitfinex","BTCUSD",1724003814132,0.118274,59600.0,59599.0,0.3310064]
["bitfinex","BTCUSD",1724003817477,0.118274,59600.0,59599.0,0.3340064]
["bitfinex","BTCUSD",1724003817683,0.118274,59600.0,59599.0,0.3310064]
["bitfinex","BTCUSD",1724003818515,0.1180972,59600.0,59599.0,0.3310064]
["bitfinex","BTCUSD",1724003819143,0.0006482,59600.0,59599.0,0.3340064]
["bitfinex","BTCUSD",1724003819357,0.0006482,59600.0,59599.0,0.3310064]
["bitfinex","BTCUSD",1724003821060,0.0006482,59600.0,59599.0,0.33436191]
["bitfinex","BTCUSD",1724003821563,0.0006482,59600.0,59599.0,0.3310064]
["bitfinex","BTCUSD",1724003822347,0.0006482,59600.0,59599.0,0.3340064]
["bitfinex","BTCUSD",1724003822592,0.0006482,59600.0,59599.0,0.3310064]
["bitfinex","BTCUSD",1724003822791,0.0006482,59600.0,59599.0,0.4484574]
["bitfinex","BTCUSD",1724003822992,0.0006482,59600.0,59599.0,0.45481268]
["bitfinex","BTCUSD",1724003823440,0.0006482,59600.0,59599.0,0.45181268]
["bitfinex","BTCUSD",1724003824229,0.0006482,59600.0,59599.0,0.45481268]
["bitfinex","BTCUSD",1724003824843,0.0006482,59600.0,59599.0,0.33736168]
["bitfinex","BTCUSD",1724003826012,0.0006482,59600.0,59599.0,0.3340064]
["bitfinex","BTCUSD",1724003826127,0.0006482,59600.0,59599.0,0.45481273]
["bitfinex","BTCUSD",1724003826351,0.0006482,59600.0,59599.0,0.45181273]
["bitfinex","BTCUSD",1724003827784,0.0006482,59600.0,59599.0,0.68671573]
["bitfinex","BTCUSD",1724003827991,0.0006482,59600.0,59599.0,0.68971573]
["bitfinex","BTCUSD",1724003830209,0.0006482,59600.0,59599.0,0.92161873]
["bitfinex","BTCUSD",1724003831270,0.0006482,59600.0,59599.0,0.92461873]
["bitfinex","BTCUSD",1724003831678,0.0006482,59600.0,59599.0,0.9212634]
["bitfinex","BTCUSD",1724003832001,0.0006482,59600.0,59599.0,0.9182634]
["bitfinex","BTCUSD",1724003832761,0.0006482,59600.0,59599.0,0.9212634]
["bitfinex","BTCUSD",1724003837972,0.0006482,59600.0,59599.0,0.6044604]
["bitfinex","BTCUSD",1724003838329,0.0006482,59600.0,59599.0,0.6863604]
["bitfinex","BTCUSD",1724003849095,0.0006482,59600.0,59599.0,0.9212634]
["bitfinex","BTCUSD",1724003849320,0.0006482,59600.0,59599.0,0.9182634]
["bitfinex","BTCUSD",1724003850093,0.0006482,59600.0,59599.0,0.6833604]
["bitfinex","BTCUSD",1724003851620,0.0006482,59600.0,59599.0,0.6044604]
["bitfinex","BTCUSD",1724003851790,0.0006482,59600.0,59599.0,0.6863604]
["bitfinex","BTCUSD",1724003855521,0.0006482,59600.0,59599.0,0.73665825]
["bitfinex","BTCUSD",1724003857892,0.0006482,59600.0,59599.0,0.73673909]
["bitfinex","BTCUSD",1724003858244,0.0006482,59600.0,59599.0,0.50183609]
["bitfinex","BTCUSD",1724003858451,0.0006482,59600.0,59599.0,0.6863604]
["bitfinex","BTCUSD",1724003860381,0.0006482,59600.0,59599.0,0.76192843]
["bitfinex","BTCUSD",1724003861195,0.0006482,59600.0,59599.0,0.6863604]
["bitfinex","BTCUSD",1724003863504,0.0006482,59600.0,59599.0,0.7619542]
["bitfinex","BTCUSD",1724003864043,0.0006482,59600.0,59599.0,0.9938572]
["bitfinex","BTCUSD",1724003864189,0.0006482,59600.0,59599.0,0.7589542]
["bitfinex","BTCUSD",1724003865002,0.0006482,59600.0,59599.0,1.36611958]
["bitfinex","BTCUSD",1724003865204,0.0006482,59600.0,59599.0,1.29052578]
["bitfinex","BTCUSD",1724003865415,0.0006482,59600.0,59599.0,1.05562278]
["bitfinex","BTCUSD",1724003866813,0.0006482,59600.0,59599.0,1.29052578]
["bitfinex","BTCUSD",1724003867020,0.0006482,59600.0,59599.0,1.05562278]
["bitfinex","BTCUSD",1724003867215,0.0006482,59600.0,59599.0,1.05561839]
["bitfinex","BTCUSD",1724003867635,0.0006482,59600.0,59599.0,1.79697893]
["bitfinex","BTCUSD",1724003868031,0.0006482,59600.0,59599.0,2.31807799]
["bitfinex","BTCUSD",1724003868282,0.0006482,59600.0,59599.0,2.32809863]
["bitfinex","BTCUSD",1724003868486,0.0006482,59600.0,59599.0,2.32709863]
["bitfinex","BTCUSD",1724003868671,0.0006482,59600.0,59599.0,2.47819618]
["bitfinex","BTCUSD",1724003869217,0.0006482,59600.0,59599.0,2.48519618]
["bitfinex","BTCUSD",1724003869444,0.0006482,59600.0,59599.0,1.80499957]
["bitfinex","BTCUSD",1724003869817,0.0006482,59600.0,59599.0,1.82699957]
["bitfinex","BTCUSD",1724003870044,0.0016482,59600.0,59599.0,1.82399957]
["bitfinex","BTCUSD",1724003870245,0.0016482,59600.0,59599.0,1.82699957]
["bitfinex","BTCUSD",1724003870450,0.0006482,59600.0,59599.0,1.81899957]
["bitfinex","BTCUSD",1724003870605,0.0006482,59600.0,59599.0,1.81599957]
["bitfinex","BTCUSD",1724003870806,0.0016482,59600.0,59599.0,1.82399957]
["bitfinex","BTCUSD",1724003871007,0.0016482,59600.0,59599.0,1.80999957]
["bitfinex","BTCUSD",1724003871420,0.0016482,59600.0,59599.0,1.82399957]
["bitfinex","BTCUSD",1724003871843,0.0016482,59600.0,59599.0,1.82393442]
["bitfinex","BTCUSD",1724003872047,0.0006482,59600.0,59599.0,2.05183742]
["bitfinex","BTCUSD",1724003872221,0.0006482,59600.0,59599.0,2.07483742]
["bitfinex","BTCUSD",1724003872474,0.000825,59621.0,59613.0,0.493672]
["bitfinex","BTCUSD",1724003872682,0.000825,59621.0,59613.0,1.08927454]
["bitfinex","BTCUSD",1724003872904,0.000825,59621.0,59613.0,1.69625132]
["bitfinex","BTCUSD",1724003873322,0.000825,59621.0,59613.0,1.79681121]
["bitfinex","BTCUSD",1724003873795,0.000825,59621.0,59613.0,1.79981121]
["bitfinex","BTCUSD",1724003874427,0.000825,59621.0,59613.0,1.70525132]
["bitfinex","BTCUSD",1724003874597,0.000825,59621.0,59613.0,1.71547473]
["bitfinex","BTCUSD",1724003874975,0.000825,59621.0,59613.0,1.71847473]
["bitfinex","BTCUSD",1724003875213,0.000825,59621.0,59613.0,1.71547473]
["bitfinex","BTCUSD",1724003875414,0.000825,59621.0,59613.0,1.42370408]
["bitfinex","BTCUSD",1724003875795,0.000825,59621.0,59613.0,1.34834595]
["bitfinex","BTCUSD",1724003876018,0.000825,59621.0,59613.0,1.34934595]
["bitfinex","BTCUSD",1724003876350,0.000825,59621.0,59613.0,1.72246123]
["bitfinex","BTCUSD",1724003876571,0.000825,59621.0,59613.0,1.79778929]
["bitfinex","BTCUSD",1724003878583,0.000825,59621.0,59613.0,1.34334595]
["bitfinex","BTCUSD",1724003879405,0.000825,59621.0,59613.0,1.39353931]
["bitfinex","BTCUSD",1724003880318,0.000825,59621.0,59613.0,1.40053931]
["bitfinex","BTCUSD",1724003880515,0.000825,59621.0,59613.0,1.35034595]
["bitfinex","BTCUSD",1724003880695,0.000825,59621.0,59613.0,1.40053932]
["bitfinex","BTCUSD",1724003881369,0.000825,59621.0,59613.0,1.33612254]
["bitfinex","BTCUSD",1724003881706,0.000825,59621.0,59613.0,1.25422254]
["bitfinex","BTCUSD",1724003881927,0.000825,59621.0,59613.0,1.33612254]
["bitfinex","BTCUSD",1724003883051,0.000825,59621.0,59613.0,1.56797054]
["bitfinex","BTCUSD",1724003884335,0.000825,59621.0,59613.0,1.57497054]
["bitfinex","BTCUSD",1724003884543,0.000825,59621.0,59613.0,1.57297054]
["bitfinex","BTCUSD",1724003884746,0.000825,59621.0,59613.0,1.57097054]
["bitfinex","BTCUSD",1724003884961,0.000825,59621.0,59613.0,0.91107454]
["bitfinex","BTCUSD",1724003885183,0.1101,59618.0,59613.0,0.99297454]
["bitfinex","BTCUSD",1724003885642,0.1101,59618.0,59613.0,0.85257454]
["bitfinex","BTCUSD",1724003886968,0.1101,59618.0,59613.0,1.08742254]
["bitfinex","BTCUSD",1724003888243,0.1101,59618.0,59613.0,0.77067454]
["bitfinex","BTCUSD",1724003888452,0.1101,59618.0,59613.0,0.68102]
["bitfinex","BTCUSD",1724003891091,0.000825,59621.0,59613.0,0.012]
["bitfinex","BTCUSD",1724003891092,0.140025,59614.0,59613.0,0.012]
["bitfinex","BTCUSD",1724003891214,0.250125,59614.0,59613.0,0.0939]
["bitfinex","BTCUSD",1724003894811,0.250125,59614.0,59613.0,0.211324]
["bitfinex","BTCUSD",1724003895040,0.110925,59614.0,59613.0,0.211324]
["bitfinex","BTCUSD",1724003898274,0.110925,59614.0,59613.0,0.0939]
["bitfinex","BTCUSD",1724003898480,0.251725,59614.0,59613.0,0.0939]
["bitfinex","BTCUSD",1724003899974,0.000825,59614.0,59613.0,0.0939]
["bitfinex","BTCUSD",1724003900448,0.000825,59614.0,59613.0,0.446172]
["bitfinex","BTCUSD",1724003900589,0.000825,59614.0,59613.0,0.44952665]
["bitfinex","BTCUSD",1724003900796,0.000825,59614.0,59613.0,0.55982665]
["bitfinex","BTCUSD",1724003901438,0.000825,59614.0,59613.0,0.79467465]
["bitfinex","BTCUSD",1724003908055,0.000825,59614.0,59613.0,0.71277465]
["bitfinex","BTCUSD",1724003908457,0.000825,59614.0,59613.0,0.79467465]
["bitfinex","BTCUSD",1724003910043,0.000825,59614.0,59613.0,0.79167465]
["bitfinex","BTCUSD",1724003910415,0.000825,59614.0,59613.0,0.84188844]
["bitfinex","BTCUSD",1724003910829,0.000825,59614.0,59613.0,1.07673644]
["bitfinex","BTCUSD",1724003911029,0.000825,59614.0,59613.0,0.98198844]
["bitfinex","BTCUSD",1724003911229,0.000825,59614.0,59613.0,1.33817719]
["bitfinex","BTCUSD",1724003911456,0.000825,59614.0,59613.0,1.41359227]
["bitfinex","BTCUSD",1724003911686,0.000825,59614.0,59613.0,1.7857283]
["bitfinex","BTCUSD",1724003912499,0.000825,59614.0,59613.0,1.71031322]
["bitfinex","BTCUSD",1724003914650,0.000825,59614.0,59613.0,1.81086667]
["bitfinex","BTCUSD",1724003914846,0.000825,59614.0,59613.0,1.81386667]
["bitfinex","BTCUSD",1724003914972,0.000825,59614.0,59613.0,1.81086667]
["bitfinex","BTCUSD",1724003915788,0.000825,59614.0,59613.0,1.81386667]
["bitfinex","BTCUSD",1724003916012,0.000825,59614.0,59613.0,1.81086667]
["bitfinex","BTCUSD",1724003916346,0.000825,59614.0,59613.0,1.71031322]
["bitfinex","BTCUSD",1724003916490,0.000825,59614.0,59613.0,1.83600503]
["bitfinex","BTCUSD",1724003916873,0.000825,59614.0,59613.0,1.71031322]
["bitfinex","BTCUSD",1724003918007,0.000825,59614.0,59613.0,1.72045844]
["bitfinex","BTCUSD",1724003920752,0.000825,59614.0,59613.0,1.72044082]
["bitfinex","BTCUSD",1724003920952,0.000825,59614.0,59613.0,1.72144082]
["bitfinex","BTCUSD",1724003921361,0.000825,59614.0,59613.0,1.71344082]
["bitfinex","BTCUSD",1724003921685,1.001825,59614.0,59613.0,1.73544082]
["bitfinex","BTCUSD",1724003921833,1.001825,59614.0,59613.0,1.73208617]
["bitfinex","BTCUSD",1724003922238,1.001825,59614.0,59613.0,1.73508617]
["bitfinex","BTCUSD",1724003922436,1.001825,59614.0,59613.0,1.72494095]
["bitfinex","BTCUSD",1724003922662,1.001825,59614.0,59613.0,1.29689295]
["bitfinex","BTCUSD",1724003922861,1.001825,59614.0,59613.0,1.50458237]
["bitfinex","BTCUSD",1724003923038,1.001825,59614.0,59613.0,1.37879295]
["bitfinex","BTCUSD",1724003923665,1.001825,59614.0,59613.0,1.61364095]
["bitfinex","BTCUSD",1724003924550,1.001825,59614.0,59613.0,1.37879295]
["bitfinex","BTCUSD",1724003925163,1.001825,59614.0,59613.0,1.84493037]
["bitfinex","BTCUSD",1724003925715,1.001825,59614.0,59613.0,1.71914095]
["bitfinex","BTCUSD",1724003929909,1.001825,59614.0,59613.0,1.61364496]
["bitfinex","BTCUSD",1724003930108,1.001825,59614.0,59613.0,1.73944723]
["bitfinex","BTCUSD",1724003931267,1.001825,59614.0,59613.0,1.61364496]
["bitfinex","BTCUSD",1724003934645,1.001825,59614.0,59613.0,1.61364578]
["bitfinex","BTCUSD",1724003937269,1.001825,59614.0,59613.0,1.71864578]
["bitfinex","BTCUSD",1724003939340,1.001825,59614.0,59613.0,1.71864575]
["bitfinex","BTCUSD",1724003941368,1.001825,59614.0,59613.0,1.34652254]
["bitfinex","BTCUSD",1724003941667,1.001825,59614.0,59613.0,1.71864574]
["bitfinex","BTCUSD",1724003942739,1.001825,59614.0,59613.0,1.71864617]
["bitfinex","BTCUSD",1724003947363,1.001825,59614.0,59613.0,1.71864575]
["bitfinex","BTCUSD",1724003948636,1.001825,59614.0,59613.0,1.95449375]
["bitfinex","BTCUSD",1724003948637,0.494525,59614.0,59613.0,1.95449375]
["bitfinex","BTCUSD",1724003948842,0.309525,59614.0,59613.0,2.08149375]
["bitfinex","BTCUSD",1724003949038,0.309525,59614.0,59613.0,2.07449375]
["bitfinex","BTCUSD",1724003949498,0.308525,59614.0,59613.0,2.28734175]
["bitfinex","BTCUSD",1724003949681,0.308525,59614.0,59613.0,2.44931275]
["bitfinex","BTCUSD",1724003949911,0.308525,59614.0,59613.0,2.45931275]
["bitfinex","BTCUSD",1724003950085,0.308525,59614.0,59613.0,2.44931275]
["bitfinex","BTCUSD",1724003950309,0.308525,59614.0,59613.0,2.45231275]
["bitfinex","BTCUSD",1724003950557,0.308525,59614.0,59613.0,2.31534175]
["bitfinex","BTCUSD",1724003950763,0.308525,59614.0,59613.0,2.32234175]
["bitfinex","BTCUSD",1724003951567,0.308525,59614.0,59613.0,2.31534175]
["bitfinex","BTCUSD",1724003951765,0.000825,59621.0,59613.0,2.31534175]
["bitfinex","BTCUSD",1724003951766,0.000825,59621.0,59620.0,1.14059]
["bitfinex","BTCUSD",1724003951943,0.000825,59621.0,59620.0,2.04828343]
["bitfinex","BTCUSD",1724003952752,0.000825,59621.0,59620.0,2.28310343]
["bitfinex","BTCUSD",1724003952957,0.000825,59621.0,59620.0,2.31110343]
["bitfinex","BTCUSD",1724003954233,0.000825,59621.0,59620.0,1.97338343]
["bitfinex","BTCUSD",1724003954345,0.000825,59621.0,59620.0,2.05228343]
["bitfinex","BTCUSD",1724003954553,0.000825,59621.0,59620.0,2.05828343]
["bitfinex","BTCUSD",1724003955345,0.000825,59621.0,59620.0,1.68624454]
["bitfinex","BTCUSD",1724003955543,0.000825,59621.0,59620.0,2.05829303]
["bitfinex","BTCUSD",1724003955780,0.000825,59621.0,59620.0,2.15281192]
["bitfinex","BTCUSD",1724003956028,0.000825,59621.0,59620.0,2.05829303]
["bitfinex","BTCUSD",1724003956438,0.000825,59621.0,59620.0,2.07629303]
["bitfinex","BTCUSD",1724003956643,0.000825,59621.0,59620.0,2.08129303]
["bitfinex","BTCUSD",1724003957049,0.000825,59621.0,59620.0,2.08329303]
["bitfinex","BTCUSD",1724003957272,0.000825,59621.0,59620.0,2.07629303]
["bitfinex","BTCUSD",1724003957892,0.000825,59621.0,59620.0,2.08329303]
["bitfinex","BTCUSD",1724003958816,0.000825,59621.0,59620.0,2.20894164]
["bitfinex","BTCUSD",1724003960480,0.000825,59621.0,59620.0,2.08329303]
["bitfinex","BTCUSD",1724003961074,0.000825,59621.0,59620.0,2.08326186]
["bitfinex","BTCUSD",1724003962240,0.000825,59621.0,59620.0,2.07626186]
["bitfinex","BTCUSD",1724003963248,0.000825,59621.0,59620.0,2.08326186]
["bitfinex","BTCUSD",1724003963652,0.000825,59621.0,59620.0,1.96866186]
["bitfinex","BTCUSD",1724003964223,0.000825,59621.0,59620.0,1.97566186]
["bitfinex","BTCUSD",1724003965523,0.000825,59621.0,59620.0,1.97066186]
["bitfinex","BTCUSD",1724003965723,0.000825,59621.0,59620.0,1.94866186]
["bitfinex","BTCUSD",1724003966684,0.000825,59621.0,59620.0,1.95066186]
["bitfinex","BTCUSD",1724003968091,0.000825,59621.0,59620.0,1.57934186]
["bitfinex","BTCUSD",1724003968469,0.000825,59621.0,59620.0,1.49744186]
["bitfinex","BTCUSD",1724003968690,0.000825,59621.0,59620.0,1.55465275]
["bitfinex","BTCUSD",1724003968899,0.000825,59621.0,59620.0,1.18263543]
["bitfinex","BTCUSD",1724003969098,0.000825,59621.0,59620.0,1.10732454]
["bitfinex","BTCUSD",1724003969450,0.000825,59621.0,59620.0,1.17963543]
["bitfinex","BTCUSD",1724003969860,0.000825,59621.0,59620.0,1.55170201]
["bitfinex","BTCUSD",1724003970075,0.000825,59621.0,59620.0,1.55170624]
["bitfinex","BTCUSD",1724003970269,0.000825,59621.0,59620.0,1.68460624]
["bitfinex","BTCUSD",1724003970516,0.000825,59621.0,59620.0,1.60929112]
["bitfinex","BTCUSD",1724003970842,0.000825,59621.0,59620.0,1.59529112]
["bitfinex","BTCUSD",1724003971065,0.000825,59621.0,59620.0,1.69571128]
["bitfinex","BTCUSD",1724003971369,0.000825,59621.0,59620.0,1.70971128]
["bitfinex","BTCUSD",1724003971927,0.000825,59621.0,59620.0,1.69571128]
["bitfinex","BTCUSD",1724003972134,0.000825,59621.0,59620.0,1.69571775]
["bitfinex","BTCUSD",1724003972328,0.000825,59621.0,59620.0,1.60929112]
["bitfinex","BTCUSD",1724003972762,0.000825,59621.0,59620.0,1.59829112]
["bitfinex","BTCUSD",1724003972959,0.000825,59621.0,59620.0,1.59529112]
["bitfinex","BTCUSD",1724003973134,0.000825,59621.0,59620.0,1.60929112]
["bitfinex","BTCUSD",1724003973337,0.000825,59621.0,59620.0,1.47939112]
["bitfinex","BTCUSD",1724003973514,0.247225,59621.0,59620.0,1.56582439]
["bitfinex","BTCUSD",1724003973924,0.111425,59621.0,59620.0,1.57682439]
["bitfinex","BTCUSD",1724003974123,0.111425,59621.0,59620.0,1.57982438]
["bitfinex","BTCUSD",1724003974507,0.111425,59621.0,59620.0,1.47939112]
["bitfinex","BTCUSD",1724003974738,0.111425,59621.0,59620.0,1.45139112]
["bitfinex","BTCUSD",1724003974948,0.111425,59621.0,59620.0,1.56582438]
["bitfinex","BTCUSD",1724003975138,0.111425,59621.0,59620.0,1.46539112]
["bitfinex","BTCUSD",1724003975765,0.111425,59621.0,59620.0,1.56582438]
["bitfinex","BTCUSD",1724003975999,0.111425,59621.0,59620.0,1.57982438]
["bitfinex","BTCUSD",1724003976405,0.111425,59621.0,59620.0,1.56582438]
["bitfinex","BTCUSD",1724003977003,0.111425,59621.0,59620.0,1.57982438]
["bitfinex","BTCUSD",1724003977351,0.111425,59621.0,59620.0,1.56582438]
["bitfinex","BTCUSD",1724003977755,0.111425,59621.0,59620.0,1.57982438]
["bitfinex","BTCUSD",1724003977889,0.111425,59621.0,59620.0,1.56582438]
["bitfinex","BTCUSD",1724003978090,0.259425,59621.0,59620.0,1.38026984]
["bitfinex","BTCUSD",1724003978298,0.259425,59621.0,59620.0,1.40826984]
["bitfinex","BTCUSD",1724003978522,0.259425,59621.0,59620.0,1.40526984]
["bitfinex","BTCUSD",1724003978728,0.259425,59621.0,59620.0,1.39126984]
["bitfinex","BTCUSD",1724003979101,0.259425,59621.0,59620.0,1.40530749]
["bitfinex","BTCUSD",1724003979695,0.259425,59621.0,59620.0,1.37730749]
["bitfinex","BTCUSD",1724003979914,0.259425,59621.0,59620.0,1.39130749]
["bitfinex","BTCUSD",1724003980284,0.259425,59621.0,59620.0,1.40530749]
["bitfinex","BTCUSD",1724003980623,0.259425,59621.0,59620.0,1.3048384]
["bitfinex","BTCUSD",1724003981078,0.259425,59621.0,59620.0,1.40531875]
["bitfinex","BTCUSD",1724003981206,0.111425,59621.0,59620.0,1.40531875]
["bitfinex","BTCUSD",1724003981410,0.111425,59621.0,59620.0,1.32341875]
["bitfinex","BTCUSD",1724003981698,0.111425,59621.0,59620.0,1.40531875]
["bitfinex","BTCUSD",1724003982276,0.111425,59621.0,59620.0,1.3048384]
["bitfinex","BTCUSD",1724003985133,0.111425,59621.0,59620.0,1.43042477]
["bitfinex","BTCUSD",1724003987601,0.000825,59621.0,59620.0,1.43042477]
["bitfinex","BTCUSD",1724003988285,0.000825,59621.0,59620.0,1.43342477]
["bitfinex","BTCUSD",1724003988687,0.000825,59621.0,59620.0,1.87487931]
["bitfinex","BTCUSD",1724003988896,0.000825,59621.0,59620.0,1.98411294]
["bitfinex","BTCUSD",1724003991783,0.000825,59621.0,59620.0,1.98511294]
["bitfinex","BTCUSD",1724003992027,0.000825,59621.0,59620.0,2.33993294]
["bitfinex","BTCUSD",1724003992187,1e-08,59621.0,59620.0,2.34819294]
["bitfinex","BTCUSD",1724003993032,1e-08,59621.0,59620.0,2.33414221]
["bitfinex","BTCUSD",1724003993382,1e-08,59621.0,59620.0,2.32014221]
["bitfinex","BTCUSD",1724003993593,1e-08,59621.0,59620.0,2.33414221]
["bitfinex","BTCUSD",1724003993802,1e-08,59621.0,59620.0,2.34814221]
["bitfinex","BTCUSD",1724003993950,1e-08,59621.0,59620.0,2.33414221]
["bitfinex","BTCUSD",1724003994379,1e-08,59621.0,59620.0,2.34814221]
["bitfinex","BTCUSD",1724003995354,0.11699914,59640.0,59639.0,0.353117]
["bitfinex","BTCUSD",1724003995577,0.11699914,59640.0,59639.0,0.435017]
["bitfinex","BTCUSD",1724003996493,0.11699914,59640.0,59639.0,0.669762]
["bitfinex","BTCUSD",1724003997091,0.11699914,59640.0,59639.0,0.674762]
["bitfinex","BTCUSD",1724003997295,0.11699914,59640.0,59639.0,0.678762]
["bitfinex","BTCUSD",1724003997563,0.11699914,59640.0,59639.0,0.599862]
["bitfinex","BTCUSD",1724003998167,0.11699914,59640.0,59639.0,0.596862]
["bitfinex","BTCUSD",1724003998804,0.11699914,59640.0,59639.0,0.913507]
["bitfinex","BTCUSD",1724004000415,0.11699914,59640.0,59639.0,0.916507]
["bitfinex","BTCUSD",1724004000814,0.11699914,59640.0,59639.0,0.913507]
["bitfinex","BTCUSD",1724004002048,0.11699914,59640.0,59639.0,0.916507]
["bitfinex","BTCUSD",1724004002382,0.25719914,59640.0,59639.0,0.599862]
["bitfinex","BTCUSD",1724004002543,0.25719914,59640.0,59639.0,0.130372]
["bitfinex","BTCUSD",1724004002767,0.62802368,59640.0,59639.0,0.009]
["bitfinex","BTCUSD",1724004002969,0.86276468,59640.0,59639.0,0.009]
["bitfinex","BTCUSD",1724004003171,0.54612368,59640.0,59639.0,0.009]
["bitfinex","BTCUSD",1724004003369,0.25719914,59640.0,59639.0,0.009]
["bitfinex","BTCUSD",1724004003930,0.37456914,59640.0,59639.0,0.009]
["bitfinex","BTCUSD",1724004004137,0.37456914,59640.0,59639.0,0.005]
["bitfinex","BTCUSD",1724004004710,0.11737,59640.0,59638.0,0.004]
["bitfinex","BTCUSD",1724004004917,0.2559,59639.0,59638.0,0.004]
["bitfinex","BTCUSD",1724004005242,0.373272,59639.0,59638.0,0.001]
["bitfinex","BTCUSD",1724004005598,0.2559,59639.0,59638.0,0.002]
["bitfinex","BTCUSD",1724004005799,0.2559,59639.0,59638.0,0.001]
["bitfinex","BTCUSD",1724004006475,0.2559,59639.0,59638.0,0.002]
["bitfinex","BTCUSD",1724004006676,0.2559,59639.0,59638.0,0.003]
["bitfinex","BTCUSD",1724004007098,0.2559,59639.0,59638.0,0.004]
["bitfinex","BTCUSD",1724004007530,0.2559,59639.0,59638.0,0.003]
["bitfinex","BTCUSD",1724004007730,0.2559,59639.0,59638.0,0.006]
["bitfinex","BTCUSD",1724004007895,0.26508728,59639.0,59638.0,0.006]
["bitfinex","BTCUSD",1724004008070,0.26508728,59639.0,59638.0,0.009]
["bitfinex","BTCUSD",1724004008270,0.26508728,59639.0,59638.0,0.006]
["bitfinex","BTCUSD",1724004008705,0.2559,59639.0,59638.0,0.006]
["bitfinex","BTCUSD",1724004010045,0.2559,59639.0,59638.0,0.007]
["bitfinex","BTCUSD",1724004010350,0.2559,59639.0,59638.0,0.006]
["bitfinex","BTCUSD",1724004011749,0.2559,59639.0,59638.0,0.0069064]
["bitfinex","BTCUSD",1724004013466,0.2559,59639.0,59638.0,0.1272804]
["bitfinex","BTCUSD",1724004013669,0.2559,59639.0,59638.0,0.0099064]
["bitfinex","BTCUSD",1724004014001,0.2559,59639.0,59638.0,0.1272804]
["bitfinex","BTCUSD",1724004015141,0.2559,59639.0,59638.0,0.3620294]
["bitfinex","BTCUSD",1724004015960,0.000824,59640.0,59639.0,0.353117]
["bitfinex","BTCUSD",1724004016204,0.000824,59640.0,59639.0,0.587862]
["bitfinex","BTCUSD",1724004016450,0.000824,59640.0,59639.0,0.7293445]
["bitfinex","BTCUSD",1724004017324,0.000824,59640.0,59639.0,0.7313445]
["bitfinex","BTCUSD",1724004017685,0.000824,59640.0,59639.0,0.7293445]
["bitfinex","BTCUSD",1724004017933,0.000824,59640.0,59639.0,0.7303445]
["bitfinex","BTCUSD",1724004018142,0.000824,59640.0,59639.0,0.7343445]
["bitfinex","BTCUSD",1724004018692,0.000824,59640.0,59639.0,0.7383445]
["bitfinex","BTCUSD",1724004020562,0.000824,59640.0,59639.0,0.7413445]
["bitfinex","BTCUSD",1724004025282,0.000824,59640.0,59639.0,0.7422509]
["bitfinex","BTCUSD",1724004027685,0.000824,59640.0,59639.0,0.6003509]
["bitfinex","BTCUSD",1724004028117,0.000824,59640.0,59639.0,0.5973509]
["bitfinex","BTCUSD",1724004028954,0.000824,59640.0,59639.0,0.6003509]
["bitfinex","BTCUSD",1724004029364,0.000824,59640.0,59639.0,0.5973509]
["bitfinex","BTCUSD",1724004029550,0.000824,59640.0,59639.0,0.6003509]
["bitfinex","BTCUSD",1724004029723,0.000824,59640.0,59639.0,0.5973509]
["bitfinex","BTCUSD",1724004030301,0.000824,59640.0,59639.0,0.6003509]
["bitfinex","BTCUSD",1724004031290,0.000824,59640.0,59639.0,0.3656059]
["bitfinex","BTCUSD",1724004032930,0.000824,59640.0,59639.0,0.41590906]
["bitfinex","BTCUSD",1724004034068,0.000824,59640.0,59639.0,0.41290906]
["bitfinex","BTCUSD",1724004034273,0.000824,59640.0,59639.0,0.55940906]
["bitfinex","BTCUSD",1724004034614,0.000824,59640.0,59639.0,0.79415406]
["bitfinex","BTCUSD",1724004034913,0.000824,59640.0,59639.0,0.55940906]
["bitfinex","BTCUSD",1724004035544,0.000824,59640.0,59639.0,0.56240906]
["bitfinex","BTCUSD",1724004036577,0.000824,59640.0,59639.0,0.79715406]
["bitfinex","BTCUSD",1724004036757,0.000824,59640.0,59639.0,0.56240906]
["bitfinex","BTCUSD",1724004037341,0.000824,59640.0,59639.0,0.5121059]
["bitfinex","BTCUSD",1724004037613,0.000824,59640.0,59639.0,1.39100835]
["bitfinex","BTCUSD",1724004037748,0.000824,59640.0,59639.0,1.73722307]
["bitfinex","BTCUSD",1724004038387,0.000824,59640.0,59639.0,1.72822307]
["bitfinex","BTCUSD",1724004038892,0.000824,59640.0,59639.0,1.74222307]
["bitfinex","BTCUSD",1724004039879,0.000824,59640.0,59639.0,1.74622307]
["bitfinex","BTCUSD",1724004040079,0.000824,59640.0,59639.0,1.74222307]
["bitfinex","BTCUSD",1724004040493,0.000824,59640.0,59639.0,1.75522307]
["bitfinex","BTCUSD",1724004040701,0.00824,59657.0,59651.0,1.0597235]
["bitfinex","BTCUSD",1724004040918,0.00824,59657.0,59651.0,1.94355067]
["bitfinex","BTCUSD",1724004041123,0.00824,59657.0,59651.0,2.30124867]
["bitfinex","BTCUSD",1724004041960,0.00824,59657.0,59651.0,2.30224867]
["bitfinex","BTCUSD",1724004042224,0.00824,59657.0,59651.0,1.98865067]
["bitfinex","BTCUSD",1724004042508,0.00824,59657.0,59651.0,2.07055067]
["bitfinex","BTCUSD",1724004043122,0.00824,59657.0,59651.0,2.07755067]
["bitfinex","BTCUSD",1724004043319,0.00824,59657.0,59651.0,2.07155067]
["bitfinex","BTCUSD",1724004043517,0.00824,59657.0,59651.0,2.07355067]
["bitfinex","BTCUSD",1724004043736,0.00824,59657.0,59651.0,2.10155067]
["bitfinex","BTCUSD",1724004045316,0.00824,59657.0,59651.0,2.33624867]
["bitfinex","BTCUSD",1724004045549,0.00824,59657.0,59651.0,2.10155067]
["bitfinex","BTCUSD",1724004045744,0.00170329,59652.0,59651.0,2.10155067]
["bitfinex","BTCUSD",1724004045995,0.00170329,59652.0,59651.0,2.32924867]
["bitfinex","BTCUSD",1724004046398,0.00170329,59652.0,59651.0,2.33624867]
["bitfinex","BTCUSD",1724004046747,0.00170329,59652.0,59651.0,2.32924867]
["bitfinex","BTCUSD",1724004047157,0.00170329,59652.0,59651.0,2.01465067]
["bitfinex","BTCUSD",1724004047336,0.00170329,59652.0,59651.0,2.11382708]
["bitfinex","BTCUSD",1724004047538,0.00170329,59652.0,59651.0,2.07355067]
["bitfinex","BTCUSD",1724004047746,0.00170329,59652.0,59651.0,1.33778004]
["bitfinex","BTCUSD",1724004047963,0.00170329,59652.0,59651.0,1.37384503]
["bitfinex","BTCUSD",1724004048169,0.1091,59659.0,59658.0,0.352005]
["bitfinex","BTCUSD",1724004048170,0.09904329,59659.0,59658.0,0.352005]
["bitfinex","BTCUSD",1724004048369,0.09904329,59659.0,59658.0,0.355005]
["bitfinex","BTCUSD",1724004048571,0.09904329,59659.0,59658.0,0.589675]
["bitfinex","BTCUSD",1724004049925,0.09904329,59659.0,59658.0,0.355005]
["bitfinex","BTCUSD",1724004050500,0.09904329,59659.0,59658.0,0.3555875]
["bitfinex","BTCUSD",1724004050966,0.23624329,59659.0,59658.0,0.002]
["bitfinex","BTCUSD",1724004051190,0.58824329,59659.0,59658.0,0.011]
["bitfinex","BTCUSD",1724004051393,0.82291029,59659.0,59658.0,0.011]
["bitfinex","BTCUSD",1724004051601,1.11186966,59659.0,59658.0,0.011]
["bitfinex","BTCUSD",1724004051834,0.99446483,59659.0,59658.0,0.023]
["bitfinex","BTCUSD",1724004052068,1.22913183,59659.0,59658.0,0.023]
["bitfinex","BTCUSD",1724004052243,1.32913183,59659.0,59658.0,0.023]
["bitfinex","BTCUSD",1724004052689,1.32913183,59659.0,59658.0,0.012]
["bitfinex","BTCUSD",1724004053157,0.117347,59652.0,59651.0,0.0009064]
["bitfinex","BTCUSD",1724004053383,0.363447,59652.0,59651.0,0.0009064]
["bitfinex","BTCUSD",1724004054159,0.598141,59652.0,59651.0,0.0009064]
["bitfinex","BTCUSD",1724004055322,0.2461,59652.0,59651.0,0.0029064]
["bitfinex","BTCUSD",1724004055521,0.2461,59652.0,59651.0,0.0014889]
["bitfinex","BTCUSD",1724004056920,0.363447,59652.0,59651.0,0.0009064]
["bitfinex","BTCUSD",1724004057321,0.2461,59652.0,59651.0,0.0024889]
["bitfinex","BTCUSD",1724004057760,0.363447,59652.0,59651.0,0.0019064]
["bitfinex","BTCUSD",1724004058783,0.598141,59652.0,59651.0,0.0019064]
["bitfinex","BTCUSD",1724004058989,0.363447,59652.0,59651.0,0.0019064]
["bitfinex","BTCUSD",1724004060571,0.2461,59652.0,59651.0,0.0019064]
["bitfinex","BTCUSD",1724004060986,0.363447,59652.0,59651.0,0.0019064]
["bitfinex","BTCUSD",1724004061193,0.2461,59652.0,59651.0,0.0019064]
["bitfinex","BTCUSD",1724004061396,0.246924,59652.0,59651.0,0.0024889]
["bitfinex","BTCUSD",1724004061973,0.364271,59652.0,59651.0,0.0024889]
["bitfinex","BTCUSD",1724004062175,0.598965,59652.0,59651.0,0.0019064]
["bitfinex","BTCUSD",1724004066071,0.364271,59652.0,59651.0,0.0019064]
["bitfinex","BTCUSD",1724004066824,0.227071,59652.0,59651.0,0.0019064]
["bitfinex","BTCUSD",1724004067524,0.109724,59652.0,59651.0,0.0019064]
["bitfinex","BTCUSD",1724004067663,0.227071,59652.0,59651.0,0.0019064]
["bitfinex","BTCUSD",1724004068679,0.461765,59652.0,59651.0,0.0019064]
["bitfinex","BTCUSD",1724004069309,0.461765,59652.0,59651.0,0.0009064]
["bitfinex","BTCUSD",1724004069505,0.461765,59652.0,59651.0,0.0039064]
["bitfinex","BTCUSD",1724004069506,0.109724,59652.0,59651.0,0.0039064]
["bitfinex","BTCUSD",1724004069920,0.000824,59652.0,59651.0,0.0034889]
["bitfinex","BTCUSD",1724004070118,0.000824,59652.0,59651.0,0.0044889]
["bitfinex","BTCUSD",1724004070521,0.000824,59652.0,59651.0,0.0054889]
["bitfinex","BTCUSD",1724004070925,0.000824,59652.0,59651.0,0.0064889]
["bitfinex","BTCUSD",1724004072045,0.000824,59652.0,59651.0,0.1228379]
["bitfinex","BTCUSD",1724004072253,0.000824,59652.0,59651.0,0.4951359]
["bitfinex","BTCUSD",1724004072455,0.000824,59652.0,59651.0,0.7268339]
["bitfinex","BTCUSD",1724004072656,0.000824,59652.0,59651.0,0.8294339]
["bitfinex","BTCUSD",1724004072822,0.000824,59652.0,59651.0,0.8304339]
["bitfinex","BTCUSD",1724004073022,0.000824,59652.0,59651.0,0.8334339]
["bitfinex","BTCUSD",1724004073306,0.000824,59652.0,59651.0,0.6017359]
["bitfinex","BTCUSD",1724004073584,0.000824,59652.0,59651.0,0.3680379]
["bitfinex","BTCUSD",1724004073880,0.000824,59652.0,59651.0,0.6077359]
["bitfinex","BTCUSD",1724004074447,0.000824,59652.0,59651.0,0.0144889]
["bitfinex","BTCUSD",1724004074641,0.000824,59652.0,59651.0,0.0094889]
["bitfinex","BTCUSD",1724004075592,0.000824,59652.0,59651.0,0.0044889]
["bitfinex","BTCUSD",1724004076031,0.000824,59652.0,59651.0,0.0204889]
["bitfinex","BTCUSD",1724004076238,0.000824,59652.0,59651.0,0.0134889]
["bitfinex","BTCUSD",1724004076436,0.000824,59652.0,59651.0,0.0044889]
["bitfinex","BTCUSD",1724004076631,0.000824,59652.0,59651.0,0.0074889]
["bitfinex","BTCUSD",1724004076958,0.000824,59652.0,59651.0,0.0084889]
["bitfinex","BTCUSD",1724004077151,0.000824,59652.0,59651.0,0.0114889]
["bitfinex","BTCUSD",1724004077304,0.000824,59652.0,59651.0,0.0074889]
["bitfinex","BTCUSD",1724004077710,0.000824,59652.0,59651.0,0.0114889]
["bitfinex","BTCUSD",1724004078114,0.118171,59652.0,59651.0,0.0099064]
["bitfinex","BTCUSD",1724004078323,0.118171,59652.0,59651.0,0.0049064]
["bitfinex","BTCUSD",1724004078732,0.118171,59652.0,59651.0,0.0009064]
["bitfinex","BTCUSD",1724004079110,0.118171,59652.0,59651.0,0.0019064]
["bitfinex","BTCUSD",1724004079518,0.118171,59652.0,59651.0,0.0009064]
["bitfinex","BTCUSD",1724004079970,0.118171,59652.0,59651.0,0.0019064]
["bitfinex","BTCUSD",1724004080495,0.118171,59652.0,59651.0,0.0009064]
["bitfinex","BTCUSD",1724004080701,0.352865,59652.0,59651.0,0.0039064]
["bitfinex","BTCUSD",1724004080901,0.461465,59652.0,59651.0,0.0019064]
["bitfinex","BTCUSD",1724004081106,1.00231354,59652.0,59651.0,0.0019064]
["bitfinex","BTCUSD",1724004081232,1.23700754,59652.0,59651.0,0.0019064]
["bitfinex","BTCUSD",1724004082079,1.23700754,59652.0,59651.0,0.0009064]
["bitfinex","BTCUSD",1724004087740,1.73992754,59652.0,59651.0,0.0009064]
["bitfinex","BTCUSD",1724004090108,0.855785,59652.0,59651.0,0.0009064]
["bitfinex","BTCUSD",1724004090287,1.02733954,59652.0,59651.0,0.0009064]
["bitfinex","BTCUSD",1724004090609,1.39663354,59652.0,59651.0,0.0009064]
["bitfinex","BTCUSD",1724004092614,1.50523354,59652.0,59651.0,0.0009064]
["bitfinex","BTCUSD",1724004096466,1.58693354,59652.0,59651.0,0.0009064]
["bitfinex","BTCUSD",1724004097300,1.94733596,59652.0,59651.0,0.0009064]
["bitfinex","BTCUSD",1724004097514,1.94833596,59652.0,59651.0,0.0009064]
["bitfinex","BTCUSD",1724004097719,2.03484247,59652.0,59651.0,0.0009064]
["bitfinex","BTCUSD",1724004097866,2.03384247,59652.0,59651.0,0.0009064]
["bitfinex","BTCUSD",1724004098446,2.14324555,59652.0,59651.0,0.0009064]
["bitfinex","BTCUSD",1724004098594,2.00855155,59652.0,59651.0,0.0009064]
["bitfinex","BTCUSD",1724004099387,2.26624555,59652.0,59651.0,0.0009064]
["bitfinex","BTCUSD",1724004099792,2.03155155,59652.0,59651.0,0.0009064]
["bitfinex","BTCUSD",1724004099996,2.03255155,59652.0,59651.0,0.0009064]
["bitfinex","BTCUSD",1724004100489,1.95085155,59652.0,59651.0,0.0009064]
["bitfinex","BTCUSD",1724004100813,1.94985155,59652.0,59651.0,0.0009064]
["bitfinex","BTCUSD",1724004102195,2.18454555,59652.0,59651.0,0.0009064]
["bitfinex","BTCUSD",1724004103172,1.94985155,59652.0,59651.0,0.0009064]
["bitfinex","BTCUSD",1724004103766,1.95085155,59652.0,59651.0,0.0009064]
["bitfinex","BTCUSD",1724004104379,2.20758019,59652.0,59651.0,0.0009064]
["bitfinex","BTCUSD",1724004106097,2.18554555,59652.0,59651.0,0.0009064]
["bitfinex","BTCUSD",1724004106646,2.18954555,59652.0,59651.0,0.0019064]
["bitfinex","BTCUSD",1724004107034,2.18554555,59652.0,59651.0,0.0019064]
["bitfinex","BTCUSD",1724004107245,2.18954555,59652.0,59651.0,0.0029064]
["bitfinex","BTCUSD",1724004107456,2.36110009,59652.0,59651.0,0.0019064]
["bitfinex","BTCUSD",1724004107628,2.35610009,59652.0,59651.0,0.0009064]
["bitfinex","BTCUSD",1724004107945,2.36110009,59652.0,59651.0,0.0029064]
["bitfinex","BTCUSD",1724004109822,2.36110009,59652.0,59639.0,0.0009064]
["bitfinex","BTCUSD",1724004109823,1.1573515,59640.0,59639.0,0.0009064]
["bitfinex","BTCUSD",1724004110070,2.35873255,59640.0,59639.0,0.0009064]
["bitfinex","BTCUSD",1724004110696,2.38173255,59640.0,59639.0,0.0009064]
["bitfinex","BTCUSD",1724004111072,2.38573255,59640.0,59639.0,0.0019064]
["bitfinex","BTCUSD",1724004111297,2.40411477,59640.0,59639.0,0.0019064]
["bitfinex","BTCUSD",1724004111500,2.41417722,59640.0,59639.0,0.0019064]
["bitfinex","BTCUSD",1724004112239,2.64891822,59640.0,59639.0,0.0019064]
["bitfinex","BTCUSD",1724004112998,2.64991822,59640.0,59639.0,0.0029064]
["bitfinex","BTCUSD",1724004113201,2.64591822,59640.0,59639.0,0.0019064]
["bitfinex","BTCUSD",1724004114021,2.65991822,59640.0,59639.0,0.0029064]
["bitfinex","BTCUSD",1724004114399,2.64591822,59640.0,59639.0,0.0019064]
["bitfinex","BTCUSD",1724004114599,2.64591822,59640.0,59639.0,0.0009064]
["bitfinex","BTCUSD",1724004114804,2.65991822,59640.0,59639.0,0.0019064]
["bitfinex","BTCUSD",1724004115032,2.67391822,59640.0,59639.0,0.0019064]
["bitfinex","BTCUSD",1724004115503,2.65991822,59640.0,59639.0,0.0019064]
["bitfinex","BTCUSD",1724004116062,2.65991822,59640.0,59639.0,0.0009064]
["bitfinex","BTCUSD",1724004116396,2.67391822,59640.0,59639.0,0.0009064]
["bitfinex","BTCUSD",1724004118154,2.65991822,59640.0,59639.0,0.0009064]
["bitfinex","BTCUSD",1724004118562,2.67391822,59640.0,59639.0,0.0009064]
["bitfinex","BTCUSD",1724004118945,2.65991822,59640.0,59639.0,0.0009064]
["bitfinex","BTCUSD",1724004119148,2.64591822,59640.0,59639.0,0.0009064]
["bitfinex","BTCUSD",1724004119347,2.67391822,59640.0,59639.0,0.0009064]
["bitfinex","BTCUSD",1724004119551,2.65891822,59640.0,59639.0,0.0009064]
["bitfinex","BTCUSD",1724004119788,2.65991822,59640.0,59639.0,4e-07]
["bitfinex","BTCUSD",1724004119995,2.67291822,59640.0,59639.0,4e-07]
["bitfinex","BTCUSD",1724004120408,2.67391822,59640.0,59639.0,4e-07]
["bitfinex","BTCUSD",1724004120832,2.64591822,59640.0,59639.0,4e-07]
["bitfinex","BTCUSD",1724004121054,2.67391822,59640.0,59639.0,4e-07]
["bitfinex","BTCUSD",1724004124776,1.2925145,59639.0,59638.0,7e-08]
["bitfinex","BTCUSD",1724004124984,2.58915009,59639.0,59638.0,7e-08]
["bitfinex","BTCUSD",1724004126058,2.60315009,59639.0,59638.0,7e-08]
["bitfinex","BTCUSD",1724004126263,2.61715009,59639.0,59638.0,7e-08]
["bitfinex","BTCUSD",1724004130305,2.85189509,59639.0,59638.0,7e-08]
["bitfinex","BTCUSD",1724004130544,0.8232595,59622.0,59621.0,0.1245]
["bitfinex","BTCUSD",1724004130748,1.52073404,59622.0,59621.0,0.1245]
["bitfinex","BTCUSD",1724004130954,1.61973404,59622.0,59621.0,0.1245]
["bitfinex","BTCUSD",1724004131103,1.85454604,59622.0,59621.0,0.1245]
["bitfinex","BTCUSD",1724004131900,1.85554604,59622.0,59621.0,0.1245]
["bitfinex","BTCUSD",1724004132163,2.02710058,59622.0,59621.0,0.1245]
["bitfinex","BTCUSD",1724004132353,2.02610058,59622.0,59621.0,0.1245]
["bitfinex","BTCUSD",1724004132936,2.02610058,59622.0,59619.0,0.3]
["bitfinex","BTCUSD",1724004132937,1.0571075,59620.0,59619.0,0.3]
["bitfinex","BTCUSD",1724004133116,1.85458204,59620.0,59619.0,0.3]
["bitfinex","BTCUSD",1724004133519,2.2339036,59620.0,59619.0,0.3]
["bitfinex","BTCUSD",1724004133721,2.2329036,59620.0,59619.0,0.3]
["bitfinex","BTCUSD",1724004133927,2.31929777,59620.0,59619.0,0.3]
["bitfinex","BTCUSD",1724004134166,2.19359777,59620.0,59619.0,0.3]
["bitfinex","BTCUSD",1724004134371,2.20359777,59620.0,59619.0,0.3]
["bitfinex","BTCUSD",1724004134722,2.10019777,59620.0,59619.0,0.3]
["bitfinex","BTCUSD",1724004135133,2.10119777,59620.0,59619.0,0.3]
["bitfinex","BTCUSD",1724004136161,2.10124884,59620.0,59619.0,0.3]
["bitfinex","BTCUSD",1724004136373,2.08924884,59620.0,59619.0,0.3]
["bitfinex","BTCUSD",1724004136607,2.10324884,59620.0,59619.0,0.3]
["bitfinex","BTCUSD",1724004136961,2.08924884,59620.0,59619.0,0.3]
["bitfinex","BTCUSD",1724004137168,2.58046884,59620.0,59619.0,0.3]
["bitfinex","BTCUSD",1724004137398,2.59546884,59620.0,59619.0,0.3]
["bitfinex","BTCUSD",1724004138001,2.58146884,59620.0,59619.0,0.3]
["bitfinex","BTCUSD",1724004138403,2.56746884,59620.0,59619.0,0.3]
["bitfinex","BTCUSD",1724004138852,2.58146884,59620.0,59619.0,0.3]
["bitfinex","BTCUSD",1724004139063,2.56746884,59620.0,59619.0,0.3]
["bitfinex","BTCUSD",1724004139480,2.59546884,59620.0,59619.0,0.3]
["bitfinex","BTCUSD",1724004139695,2.59546884,59620.0,59619.0,0.4315]
["bitfinex","BTCUSD",1724004139696,1.97902728,59620.0,59619.0,0.4315]
["bitfinex","BTCUSD",1724004139901,1.97902728,59620.0,59619.0,0.32528274]
["bitfinex","BTCUSD",1724004139902,1.61034454,59620.0,59619.0,0.32528274]
["bitfinex","BTCUSD",1724004140110,1.52434454,59620.0,59619.0,0.32528274]
["bitfinex","BTCUSD",1724004140961,1.51034454,59620.0,59619.0,0.32528274]
["bitfinex","BTCUSD",1724004141188,1.52434454,59620.0,59619.0,0.32528274]
["bitfinex","BTCUSD",1724004141579,1.62434454,59620.0,59619.0,0.32528274]
["bitfinex","BTCUSD",1724004141726,1.85958204,59620.0,59619.0,0.32528274]
["bitfinex","BTCUSD",1724004141932,1.88258204,59620.0,59619.0,0.32528274]
["bitfinex","BTCUSD",1724004142330,1.86858204,59620.0,59619.0,0.32528274]
["bitfinex","BTCUSD",1724004142535,1.85458204,59620.0,59619.0,0.32528274]
["bitfinex","BTCUSD",1724004142754,1.86758204,59620.0,59619.0,0.32528274]
["bitfinex","BTCUSD",1724004142966,1.88158204,59620.0,59619.0,0.32528274]
["bitfinex","BTCUSD",1724004143161,2.02613658,59620.0,59619.0,0.22138274]
["bitfinex","BTCUSD",1724004143367,1.85458204,59620.0,59619.0,0.22138274]
["bitfinex","BTCUSD",1724004143572,1.88158204,59620.0,59619.0,0.22138274]
["bitfinex","BTCUSD",1724004145286,1.88158204,59620.0,59619.0,0.09078914]
["bitfinex","BTCUSD",1724004145287,1.88258204,59620.0,59619.0,0.09078914]
["bitfinex","BTCUSD",1724004145608,2.50875658,59620.0,59619.0,0.09078914]
["bitfinex","BTCUSD",1724004145814,2.55952035,59620.0,59619.0,0.09078914]
["bitfinex","BTCUSD",1724004146034,2.57152035,59620.0,59619.0,0.09078914]
["bitfinex","BTCUSD",1724004146377,2.15473658,59620.0,59619.0,0.09078914]
["bitfinex","BTCUSD",1724004146587,2.33871789,59620.0,59619.0,0.09078914]
["bitfinex","BTCUSD",1724004146823,2.57353789,59620.0,59619.0,0.09078914]
["bitfinex","BTCUSD",1724004147023,2.58753789,59620.0,59619.0,0.09078914]
["bitfinex","BTCUSD",1724004147230,2.57353789,59620.0,59619.0,0.09078914]
["bitfinex","BTCUSD",1724004147441,2.55953789,59620.0,59619.0,0.09078914]
["bitfinex","BTCUSD",1724004147569,2.57353789,59620.0,59619.0,0.09078914]
["bitfinex","BTCUSD",1724004147791,2.55953789,59620.0,59619.0,0.09078914]
["bitfinex","BTCUSD",1724004148089,0.2004175,59619.0,59618.0,2.4544]
["bitfinex","BTCUSD",1724004148288,2.69477858,59619.0,59618.0,1.623665]
["bitfinex","BTCUSD",1724004149196,2.73377731,59619.0,59618.0,1.45593]
["bitfinex","BTCUSD",1724004149605,2.74677731,59619.0,59618.0,1.45593]
["bitfinex","BTCUSD",1724004150079,2.70777858,59619.0,59618.0,1.422383]
["bitfinex","BTCUSD",1724004150281,2.72177858,59619.0,59618.0,1.321742]
["bitfinex","BTCUSD",1724004151097,2.72177858,59619.0,59618.0,1.288195]
["bitfinex","BTCUSD",1724004151530,2.55122404,59619.0,59618.0,1.288195]
["bitfinex","BTCUSD",1724004152203,2.55122404,59619.0,59618.0,1.254648]
["bitfinex","BTCUSD",1724004152829,2.55022404,59619.0,59618.0,1.254648]
["bitfinex","BTCUSD",1724004153344,2.56137289,59619.0,59618.0,1.254648]
["bitfinex","BTCUSD",1724004153573,2.56037289,59619.0,59618.0,1.254648]
["bitfinex","BTCUSD",1724004153911,2.73192743,59619.0,59618.0,1.254648]
["bitfinex","BTCUSD",1724004154872,2.96675143,59619.0,59618.0,1.086913]
["bitfinex","BTCUSD",1724004155094,2.96675143,59619.0,59618.0,0.198925]
["bitfinex","BTCUSD",1724004155457,3.03151555,59619.0,59618.0,0.165378]
["bitfinex","BTCUSD",1724004155876,3.01751555,59619.0,59618.0,0.0251042]
["bitfinex","BTCUSD",1724004156066,1.5224715,59618.0,59617.0,1.6407]
["bitfinex","BTCUSD",1724004156273,2.5562647,59618.0,59617.0,1.472965]
["bitfinex","BTCUSD",1724004156606,2.5572647,59618.0,59617.0,1.472965]
["bitfinex","BTCUSD",1724004156832,2.7910927,59618.0,59617.0,1.472965]
["bitfinex","BTCUSD",1724004157046,2.7910927,59618.0,59617.0,1.439418]
["bitfinex","BTCUSD",1724004157246,2.7910927,59618.0,59617.0,1.338777]
["bitfinex","BTCUSD",1724004157423,2.7910927,59618.0,59617.0,1.30523]
["bitfinex","BTCUSD",1724004157779,2.8060927,59618.0,59617.0,1.30523]
["bitfinex","BTCUSD",1724004158141,2.39871016,59618.0,59617.0,1.137495]
["bitfinex","BTCUSD",1724004158341,2.41371016,59618.0,59617.0,1.137495]
["bitfinex","BTCUSD",1724004158546,2.41271016,59618.0,59617.0,1.137495]
["bitfinex","BTCUSD",1724004159027,2.41371016,59618.0,59617.0,1.137495]
["bitfinex","BTCUSD",1724004159157,2.5852647,59618.0,59617.0,1.070401]
["bitfinex","BTCUSD",1724004159564,2.18321016,59618.0,59617.0,1.070401]
["bitfinex","BTCUSD",1724004159765,1.82538216,59618.0,59617.0,1.176701]
["bitfinex","BTCUSD",1724004159966,1.76061804,59618.0,59617.0,1.176701]
["bitfinex","BTCUSD",1724004160455,1.75961804,59618.0,59617.0,1.176701]
["bitfinex","BTCUSD",1724004160840,1.74561804,59618.0,59617.0,1.176701]
["bitfinex","BTCUSD",1724004161267,1.91717258,59618.0,59617.0,1.176701]
["bitfinex","BTCUSD",1724004161468,1.95417258,59618.0,59617.0,1.176701]
["bitfinex","BTCUSD",1724004161674,2.05417258,59618.0,59617.0,1.176701]
["bitfinex","BTCUSD",1724004162069,1.88261804,59618.0,59617.0,1.176701]
["bitfinex","BTCUSD",1724004162274,1.88361804,59618.0,59617.0,1.176701]
["bitfinex","BTCUSD",1724004162473,1.88261804,59618.0,59617.0,1.303001]
["bitfinex","BTCUSD",1724004163004,1.85461804,59618.0,59617.0,1.303001]
["bitfinex","BTCUSD",1724004163182,2.02617258,59618.0,59617.0,1.303001]
["bitfinex","BTCUSD",1724004163425,2.02717258,59618.0,59617.0,1.303001]
["bitfinex","BTCUSD",1724004163636,2.04117258,59618.0,59617.0,1.303001]
["bitfinex","BTCUSD",1724004164216,2.04017258,59618.0,59617.0,1.303001]
["bitfinex","BTCUSD",1724004164416,2.05417258,59618.0,59617.0,1.303001]
["bitfinex","BTCUSD",1724004165990,2.05417258,59618.0,59617.0,1.070401]
["bitfinex","BTCUSD",1724004165991,2.39290058,59618.0,59617.0,1.070401]
["bitfinex","BTCUSD",1724004166268,2.45766797,59618.0,59617.0,1.070401]
["bitfinex","BTCUSD",1724004168091,2.35376797,59618.0,59617.0,1.070401]
["bitfinex","BTCUSD",1724004168748,2.18221343,59618.0,59617.0,1.070401]
["bitfinex","BTCUSD",1724004168962,1.94738543,59618.0,59617.0,1.070401]
["bitfinex","BTCUSD",1724004169638,1.94838543,59618.0,59617.0,1.196701]
["bitfinex","BTCUSD",1724004170169,1.94838543,59618.0,59617.0,1.1976074]
["bitfinex","BTCUSD",1724004170396,2.11456947,59618.0,59617.0,1.1976074]
["bitfinex","BTCUSD",1724004172473,2.11356947,59618.0,59617.0,1.1976074]
["bitfinex","BTCUSD",1724004173375,2.11456947,59618.0,59617.0,1.1976074]
["bitfinex","BTCUSD",1724004174373,1.94838543,59618.0,59617.0,1.1976074]
["bitfinex","BTCUSD",1724004175397,1.94738543,59618.0,59617.0,1.1976074]
["bitfinex","BTCUSD",1724004176424,1.94838543,59618.0,59617.0,1.1976074]
["bitfinex","BTCUSD",1724004176654,1.94738543,59618.0,59617.0,1.1976074]
["bitfinex","BTCUSD",1724004177202,1.94838543,59618.0,59617.0,1.1976074]
["bitfinex","BTCUSD",1724004179276,1.61255743,59618.0,59617.0,1.3407074]
["bitfinex","BTCUSD",1724004179697,1.58955743,59618.0,59617.0,1.3407074]
["bitfinex","BTCUSD",1724004180245,1.57555743,59618.0,59617.0,1.3407074]
["bitfinex","BTCUSD",1724004180760,1.58955743,59618.0,59617.0,1.3407074]
["bitfinex","BTCUSD",1724004181254,1.57555743,59618.0,59617.0,1.3407074]
["bitfinex","BTCUSD",1724004181454,1.68955743,59618.0,59617.0,1.3407074]
["bitfinex","BTCUSD",1724004181599,1.71651871,59618.0,59617.0,1.3407074]
["bitfinex","BTCUSD",1724004182672,1.71734271,59618.0,59617.0,1.3407074]
["bitfinex","BTCUSD",1724004183043,2.17617071,59618.0,59617.0,1.0713074]
["bitfinex","BTCUSD",1724004183500,2.17517071,59618.0,59617.0,1.0713074]
["bitfinex","BTCUSD",1724004184213,2.40999871,59618.0,59617.0,1.0713074]
["bitfinex","BTCUSD",1724004184641,2.41099871,59618.0,59617.0,1.0042134]
["bitfinex","BTCUSD",1724004185034,2.40999871,59618.0,59617.0,1.0042134]
["bitfinex","BTCUSD",1724004185239,2.38303743,59618.0,59617.0,1.0042134]
["bitfinex","BTCUSD",1724004185523,2.36903743,59618.0,59617.0,1.0042134]
["bitfinex","BTCUSD",1724004185838,2.38303743,59618.0,59617.0,1.0042134]
["bitfinex","BTCUSD",1724004186025,2.38403743,59618.0,59617.0,1.0042134]
["bitfinex","BTCUSD",1724004186438,2.13420943,59618.0,59617.0,1.0042134]
["bitfinex","BTCUSD",1724004186843,2.12120943,59618.0,59617.0,1.0042134]
["bitfinex","BTCUSD",1724004187299,2.36903743,59618.0,59617.0,1.0042134]
["bitfinex","BTCUSD",1724004187500,2.35503743,59618.0,59617.0,1.0042134]
["bitfinex","BTCUSD",1724004188048,2.37003743,59618.0,59617.0,1.0042134]
["bitfinex","BTCUSD",1724004188174,2.38303743,59618.0,59617.0,1.0042134]
["bitfinex","BTCUSD",1724004189009,2.39703743,59618.0,59617.0,1.0042134]
["bitfinex","BTCUSD",1724004189428,2.39803743,59618.0,59617.0,1.0042134]
["bitfinex","BTCUSD",1724004189633,2.36903743,59618.0,59617.0,1.0042134]
["bitfinex","BTCUSD",1724004189992,2.45028843,59618.0,59617.0,1.0042134]
["bitfinex","BTCUSD",1724004190602,2.43628843,59618.0,59617.0,1.0042134]
["bitfinex","BTCUSD",1724004190819,2.53188859,59618.0,59617.0,1.0042134]
["bitfinex","BTCUSD",1724004191033,2.51788859,59618.0,59617.0,1.0042134]
["bitfinex","BTCUSD",1724004191234,2.51688859,59618.0,59617.0,1.0042134]
["bitfinex","BTCUSD",1724004191441,2.53188859,59618.0,59617.0,1.0042134]
["bitfinex","BTCUSD",1724004192079,2.51788859,59618.0,59617.0,1.0042134]
["bitfinex","BTCUSD",1724004192507,2.53188859,59618.0,59617.0,1.0042134]
["bitfinex","BTCUSD",1724004193251,2.45028843,59618.0,59617.0,1.0042134]
["bitfinex","BTCUSD",1724004193698,2.21546043,59618.0,59617.0,1.0042134]
["bitfinex","BTCUSD",1724004193848,2.20246043,59618.0,59617.0,1.1705134]
["bitfinex","BTCUSD",1724004194048,2.21546043,59618.0,59617.0,1.1705134]
["bitfinex","BTCUSD",1724004194457,2.18746043,59618.0,59617.0,1.1705134]
["bitfinex","BTCUSD",1724004194780,2.01646043,59618.0,59617.0,1.1705134]
["bitfinex","BTCUSD",1724004194912,1.71396393,59618.0,59617.0,1.3026134]
["bitfinex","BTCUSD",1724004195317,1.68596393,59618.0,59617.0,1.3026134]
["bitfinex","BTCUSD",1724004195589,1.69996393,59618.0,59617.0,1.3026134]
["bitfinex","BTCUSD",1724004195760,1.71396393,59618.0,59617.0,1.3026134]
["bitfinex","BTCUSD",1724004196184,1.69996393,59618.0,59617.0,1.3026134]
["bitfinex","BTCUSD",1724004196480,1.71396393,59618.0,59617.0,1.3026134]
["bitfinex","BTCUSD",1724004196939,1.69996393,59618.0,59617.0,1.3026134]
["bitfinex","BTCUSD",1724004197286,1.71396393,59618.0,59617.0,1.3026134]
["bitfinex","BTCUSD",1724004197464,1.69996393,59618.0,59617.0,1.3026134]
["bitfinex","BTCUSD",1724004197666,1.68596393,59618.0,59617.0,1.3026134]
["bitfinex","BTCUSD",1724004197864,1.69996393,59618.0,59617.0,1.3026134]
["bitfinex","BTCUSD",1724004198267,1.71396393,59618.0,59617.0,1.3026134]
["bitfinex","BTCUSD",1724004199073,1.69996393,59618.0,59617.0,1.3026134]
["bitfinex","BTCUSD",1724004199524,1.71396393,59618.0,59617.0,1.3026134]
["bitfinex","BTCUSD",1724004199749,1.71296393,59618.0,59617.0,1.3026134]
["bitfinex","BTCUSD",1724004199936,1.69896393,59618.0,59617.0,1.3026134]
["bitfinex","BTCUSD",1724004200401,1.71296393,59618.0,59617.0,1.3026134]
["bitfinex","BTCUSD",1724004200864,1.69896393,59618.0,59617.0,1.3026134]
["bitfinex","BTCUSD",1724004201066,1.68496393,59618.0,59617.0,1.3026134]
["bitfinex","BTCUSD",1724004201238,1.71296393,59618.0,59617.0,1.3026134]
["bitfinex","BTCUSD",1724004201437,1.94779193,59618.0,59617.0,1.3026134]
["bitfinex","BTCUSD",1724004201639,1.94779193,59618.0,59617.0,1.0042134]
["bitfinex","BTCUSD",1724004201640,1.88593597,59618.0,59617.0,1.0042134]
["bitfinex","BTCUSD",1724004202087,2.11976397,59618.0,59617.0,1.0042134]
["bitfinex","BTCUSD",1724004202626,2.29046397,59618.0,59617.0,1.0042134]
["bitfinex","BTCUSD",1724004203419,2.52529197,59618.0,59617.0,1.0042134]
["bitfinex","BTCUSD",1724004203625,2.51129197,59618.0,59617.0,1.0042134]
["bitfinex","BTCUSD",1724004204421,2.52529197,59618.0,59617.0,0.8364784]
["bitfinex","BTCUSD",1724004204670,2.63507777,59618.0,59617.0,0.8364784]
["bitfinex","BTCUSD",1724004204878,2.52429197,59618.0,59617.0,0.8364784]
["bitfinex","BTCUSD",1724004205004,2.52429197,59618.0,59617.0,0.8029314]
["bitfinex","BTCUSD",1724004205205,2.52429197,59618.0,59617.0,0.7693844]
["bitfinex","BTCUSD",1724004205406,2.51029197,59618.0,59617.0,0.6687434]
["bitfinex","BTCUSD",1724004205769,2.52429197,59618.0,59617.0,0.6687434]
["bitfinex","BTCUSD",1724004206130,2.52429197,59618.0,59617.0,0.5010084]
["bitfinex","BTCUSD",1724004206291,2.72869197,59618.0,59617.0,0.5010084]
["bitfinex","BTCUSD",1724004206816,2.71469197,59618.0,59617.0,0.5010084]
["bitfinex","BTCUSD",1724004207019,2.72869197,59618.0,59617.0,0.5010084]
["bitfinex","BTCUSD",1724004207999,2.55713743,59618.0,59617.0,0.5010084]
["bitfinex","BTCUSD",1724004208881,1.94920943,59618.0,59617.0,0.6735084]
["bitfinex","BTCUSD",1724004209398,1.92520943,59618.0,59617.0,0.6735084]
["bitfinex","BTCUSD",1724004210007,1.92620943,59618.0,59617.0,0.6735084]
["bitfinex","BTCUSD",1724004210182,2.09776397,59618.0,59617.0,0.6735084]
["bitfinex","BTCUSD",1724004210955,2.12076397,59618.0,59617.0,0.6735084]
["bitfinex","BTCUSD",1724004211166,1.71438143,59618.0,59617.0,0.6735084]
["bitfinex","BTCUSD",1724004211530,1.94920943,59618.0,59617.0,0.6735084]
["bitfinex","BTCUSD",1724004213722,1.92120943,59618.0,59617.0,0.6735084]
["bitfinex","BTCUSD",1724004213913,1.93520943,59618.0,59617.0,0.6735084]
["bitfinex","BTCUSD",1724004214115,1.94920943,59618.0,59617.0,0.6735084]
["bitfinex","BTCUSD",1724004214240,1.93420943,59618.0,59617.0,0.6735084]
["bitfinex","BTCUSD",1724004214659,1.94820943,59618.0,59617.0,0.6735084]
["bitfinex","BTCUSD",1724004215080,1.93420943,59618.0,59617.0,0.6735084]
["bitfinex","BTCUSD",1724004215460,1.92020943,59618.0,59617.0,0.6735084]
["bitfinex","BTCUSD",1724004215661,2.09176397,59618.0,59617.0,0.6735084]
["bitfinex","BTCUSD",1724004215811,2.09276397,59618.0,59617.0,0.6735084]
["bitfinex","BTCUSD",1724004216203,2.09276397,59618.0,59617.0,0.5010084]
["bitfinex","BTCUSD",1724004216577,2.10676397,59618.0,59617.0,0.5010084]
["bitfinex","BTCUSD",1724004216779,2.12076397,59618.0,59617.0,0.5010084]
["bitfinex","BTCUSD",1724004216932,2.10676397,59618.0,59617.0,0.5010084]
["bitfinex","BTCUSD",1724004217110,2.09276397,59618.0,59617.0,0.5010084]
["bitfinex","BTCUSD",1724004217315,2.10576397,59618.0,59617.0,0.5010084]
["bitfinex","BTCUSD",1724004217919,1.94820943,59618.0,59617.0,0.5010084]
["bitfinex","BTCUSD",1724004222038,1.94920943,59618.0,59617.0,0.5010084]
["bitfinex","BTCUSD",1724004222665,2.33300943,59618.0,59617.0,0.5010084]
["bitfinex","BTCUSD",1724004222873,2.33200943,59618.0,59617.0,0.5010084]
["bitfinex","BTCUSD",1724004223363,2.56683743,59618.0,59617.0,0.5010084]
["bitfinex","BTCUSD",1724004223568,2.85779197,59618.0,59617.0,0.5010084]
["bitfinex","BTCUSD",1724004223779,2.84379197,59618.0,59617.0,0.5010084]
["bitfinex","BTCUSD",1724004223953,2.87179197,59618.0,59617.0,0.5010084]
["bitfinex","BTCUSD",1724004224153,2.85779197,59618.0,59617.0,0.5010084]
["bitfinex","BTCUSD",1724004224372,2.37343743,59618.0,59617.0,0.5010084]
["bitfinex","BTCUSD",1724004224514,2.05899073,59618.0,59617.0,0.5010084]
["bitfinex","BTCUSD",1724004224724,1.93420943,59618.0,59617.0,0.5010084]
["bitfinex","BTCUSD",1724004225243,1.92020943,59618.0,59617.0,0.5010084]
["bitfinex","BTCUSD",1724004225648,1.92120943,59618.0,59617.0,0.5010084]
["bitfinex","BTCUSD",1724004225843,1.69996393,59618.0,59617.0,0.6758084]
["bitfinex","BTCUSD",1724004226007,1.69996393,59618.0,59617.0,0.8142084]
["bitfinex","BTCUSD",1724004226417,1.68596393,59618.0,59617.0,0.8142084]
["bitfinex","BTCUSD",1724004226822,1.71396393,59618.0,59617.0,0.8142084]
["bitfinex","BTCUSD",1724004227019,1.69996393,59618.0,59617.0,0.8142084]
["bitfinex","BTCUSD",1724004227262,1.68596393,59618.0,59617.0,0.8142084]
["bitfinex","BTCUSD",1724004227434,1.71396393,59618.0,59617.0,0.8142084]
["bitfinex","BTCUSD",1724004227631,1.69996393,59618.0,59617.0,0.8142084]
["bitfinex","BTCUSD",1724004228041,1.71396393,59618.0,59617.0,0.8142084]
["bitfinex","BTCUSD",1724004228765,1.7439162,59618.0,59617.0,0.8142084]
["bitfinex","BTCUSD",1724004228934,1.7443337,59618.0,59617.0,0.6758084]
["bitfinex","BTCUSD",1724004229137,1.7583337,59618.0,59617.0,0.5010084]
["bitfinex","BTCUSD",1724004229341,1.9931617,59618.0,59617.0,0.5010084]
["bitfinex","BTCUSD",1724004229539,1.9791617,59618.0,59617.0,0.5010084]
["bitfinex","BTCUSD",1724004229976,1.9931617,59618.0,59617.0,0.5010084]
["bitfinex","BTCUSD",1724004230381,1.9791617,59618.0,59617.0,0.5010084]
["bitfinex","BTCUSD",1724004230623,1.9931617,59618.0,59617.0,0.5010084]
["bitfinex","BTCUSD",1724004230937,2.0071617,59618.0,59617.0,0.5010084]
["bitfinex","BTCUSD",1724004231143,1.70038143,59618.0,59617.0,0.5010084]
["bitfinex","BTCUSD",1724004231499,1.71438143,59618.0,59617.0,0.5010084]
["bitfinex","BTCUSD",1724004231899,1.93520943,59618.0,59617.0,0.5010084]
["bitfinex","BTCUSD",1724004232313,1.93420943,59618.0,59617.0,0.5010084]
["bitfinex","BTCUSD",1724004232526,1.94820943,59618.0,59617.0,0.5010084]
["bitfinex","BTCUSD",1724004232704,1.93420943,59618.0,59617.0,0.5010084]
["bitfinex","BTCUSD",1724004233088,1.94820943,59618.0,59617.0,0.5010084]
["bitfinex","BTCUSD",1724004233290,1.94920943,59618.0,59617.0,0.5010084]
["bitfinex","BTCUSD",1724004233540,1.94820943,59618.0,59617.0,0.5010084]
["bitfinex","BTCUSD",1724004233750,1.93420943,59618.0,59617.0,0.5010084]
["bitfinex","BTCUSD",1724004233958,1.93520943,59618.0,59617.0,0.5010084]
["bitfinex","BTCUSD",1724004234157,1.92020943,59618.0,59617.0,0.5010084]
["bitfinex","BTCUSD",1724004234359,1.93420943,59618.0,59617.0,0.5010084]
["bitfinex","BTCUSD",1724004234563,1.94820943,59618.0,59617.0,0.5010084]
["bitfinex","BTCUSD",1724004235398,1.93420943,59618.0,59617.0,0.5010084]
["bitfinex","BTCUSD",1724004235595,1.94820943,59618.0,59617.0,0.5010084]
["bitfinex","BTCUSD",1724004235803,1.93420943,59618.0,59617.0,0.5010084]
["bitfinex","BTCUSD",1724004236001,2.11976397,59618.0,59617.0,0.5010084]
["bitfinex","BTCUSD",1724004236198,2.13376397,59618.0,59617.0,0.5010084]
["bitfinex","BTCUSD",1724004236374,2.13476397,59618.0,59617.0,0.5010084]
["bitfinex","BTCUSD",1724004236982,2.12076397,59618.0,59617.0,0.5010084]
["bitfinex","BTCUSD",1724004237230,2.13476397,59618.0,59617.0,0.5010084]
["bitfinex","BTCUSD",1724004237426,2.10676397,59618.0,59617.0,0.5010084]
["bitfinex","BTCUSD",1724004237632,2.12076397,59618.0,59617.0,0.5010084]
["bitfinex","BTCUSD",1724004237842,2.11976397,59618.0,59617.0,0.5010084]
["bitfinex","BTCUSD",1724004238516,2.10576397,59618.0,59617.0,0.5010084]
["bitfinex","BTCUSD",1724004239144,2.31976397,59618.0,59617.0,0.5010084]
["bitfinex","BTCUSD",1724004239661,2.30576397,59618.0,59617.0,0.5010084]
["bitfinex","BTCUSD",1724004240087,2.31976397,59618.0,59617.0,0.5010084]
["bitfinex","BTCUSD",1724004240494,2.29176397,59618.0,59617.0,0.5010084]
["bitfinex","BTCUSD",1724004240814,2.32076397,59618.0,59617.0,0.5010084]
["bitfinex","BTCUSD",1724004240993,2.30576397,59618.0,59617.0,0.5010084]
["bitfinex","BTCUSD",1724004241201,2.31976397,59618.0,59617.0,0.5010084]
["bitfinex","BTCUSD",1724004241733,3.08139197,59618.0,59617.0,0.5010084]
["bitfinex","BTCUSD",1724004242139,3.05239197,59618.0,59617.0,0.5010084]
["bitfinex","BTCUSD",1724004242364,3.08039197,59618.0,59617.0,0.5010084]
["bitfinex","BTCUSD",1724004242745,3.06639197,59618.0,59617.0,0.5010084]
["bitfinex","BTCUSD",1724004243136,3.08039197,59618.0,59617.0,0.5010084]
["bitfinex","BTCUSD",1724004243536,3.05239197,59618.0,59617.0,0.5010084]
["bitfinex","BTCUSD",1724004243937,3.08039197,59618.0,59617.0,0.5010084]
["bitfinex","BTCUSD",1724004244137,3.06639197,59618.0,59617.0,0.5010084]
["bitfinex","BTCUSD",1724004244507,3.20521459,59618.0,59617.0,0.3332734]
["bitfinex","BTCUSD",1724004244702,3.03366005,59618.0,59617.0,0.3332734]
["bitfinex","BTCUSD",1724004244902,3.03466005,59618.0,59617.0,0.3332734]
["bitfinex","BTCUSD",1724004245166,3.03466005,59618.0,59617.0,0.2997264]
["bitfinex","BTCUSD",1724004245167,3.03365869,59618.0,59617.0,0.2997264]
["bitfinex","BTCUSD",1724004245395,2.73213743,59618.0,59617.0,0.2997264]
["bitfinex","BTCUSD",1724004245553,2.33960943,59618.0,59617.0,0.2997264]
["bitfinex","BTCUSD",1724004245937,2.35360943,59618.0,59617.0,0.2997264]
["bitfinex","BTCUSD",1724004246217,3.07289197,59618.0,59617.0,0.1319914]
["bitfinex","BTCUSD",1724004246521,3.05889197,59618.0,59617.0,0.1319914]
["bitfinex","BTCUSD",1724004246721,3.05789197,59618.0,59617.0,0.1319914]
["bitfinex","BTCUSD",1724004246922,3.18271323,59618.0,59617.0,0.1319914]
["bitfinex","BTCUSD",1724004247238,3.05789197,59618.0,59617.0,0.1319914]
["bitfinex","BTCUSD",1724004247863,3.07189197,59618.0,59617.0,0.1319914]
["bitfinex","BTCUSD",1724004249189,3.07289197,59618.0,59617.0,0.1319914]
["bitfinex","BTCUSD",1724004249538,3.07189197,59618.0,59617.0,0.1319914]
["bitfinex","BTCUSD",1724004249931,3.07289197,59618.0,59617.0,0.1319914]
["bitfinex","BTCUSD",1724004250270,3.05889197,59618.0,59617.0,0.1319914]
["bitfinex","BTCUSD",1724004250916,3.07289197,59618.0,59617.0,0.1319914]
["bitfinex","BTCUSD",1724004251721,2.35260943,59618.0,59617.0,0.1319914]
["bitfinex","BTCUSD",1724004251899,2.35360943,59618.0,59617.0,0.1319914]
["bitfinex","BTCUSD",1724004252510,2.14879193,59618.0,59617.0,0.4442914]
["bitfinex","BTCUSD",1724004252712,2.02579193,59618.0,59617.0,0.4442914]
["bitfinex","BTCUSD",1724004253679,1.99779193,59618.0,59617.0,0.4442914]
["bitfinex","BTCUSD",1724004253888,2.02079193,59618.0,59617.0,0.4442914]
["bitfinex","BTCUSD",1724004254095,2.03479193,59618.0,59617.0,0.4442914]
["bitfinex","BTCUSD",1724004254520,2.13479193,59618.0,59617.0,0.4442914]
["bitfinex","BTCUSD",1724004254937,2.14879193,59618.0,59617.0,0.4442914]
["bitfinex","BTCUSD",1724004255694,2.13479193,59618.0,59617.0,0.4442914]
["bitfinex","BTCUSD",1724004255847,2.14879193,59618.0,59617.0,0.4442914]
["bitfinex","BTCUSD",1724004256453,1.45513593,59618.0,59617.0,0.4442914]
["bitfinex","BTCUSD",1724004256927,1.68996393,59618.0,59617.0,0.4442914]
["bitfinex","BTCUSD",1724004257332,1.67596393,59618.0,59617.0,0.4442914]
["bitfinex","BTCUSD",1724004257549,1.68996393,59618.0,59617.0,0.4442914]
["bitfinex","BTCUSD",1724004257749,1.71296393,59618.0,59617.0,0.4442914]
["bitfinex","BTCUSD",1724004257951,1.69896393,59618.0,59617.0,0.4442914]
["bitfinex","BTCUSD",1724004258151,1.71296393,59618.0,59617.0,0.4442914]
["bitfinex","BTCUSD",1724004258351,2.08891847,59618.0,59617.0,0.3059914]
["bitfinex","BTCUSD",1724004258532,2.28933597,59618.0,59617.0,0.1319914]
["bitfinex","BTCUSD",1724004258736,2.60653597,59618.0,59617.0,0.1319914]
["bitfinex","BTCUSD",1724004258934,3.07619197,59618.0,59617.0,0.1319914]
["bitfinex","BTCUSD",1724004260066,3.06219197,59618.0,59617.0,0.1319914]
["bitfinex","BTCUSD",1724004260265,3.07619197,59618.0,59617.0,0.1319914]
["bitfinex","BTCUSD",1724004260671,3.06219197,59618.0,59617.0,0.1319914]
["bitfinex","BTCUSD",1724004261643,3.07619197,59618.0,59617.0,0.1319914]
["bitfinex","BTCUSD",1724004261820,3.06219197,59618.0,59617.0,0.1319914]
["bitfinex","BTCUSD",1724004262174,3.07619197,59618.0,59617.0,0.1319914]
["bitfinex","BTCUSD",1724004262575,2.90463743,59618.0,59617.0,4e-07]
["bitfinex","BTCUSD",1724004262776,3.02943901,59618.0,59617.0,4e-07]
["bitfinex","BTCUSD",1724004263475,3.02943823,59618.0,59617.0,4e-07]
["bitfinex","BTCUSD",1724004263908,3.02943787,59618.0,59617.0,4e-07]
["bitfinex","BTCUSD",1724004264225,3.0294387,59618.0,59617.0,4e-07]
["bitfinex","BTCUSD",1724004264972,3.0304387,59618.0,59617.0,4e-07]
["bitfinex","BTCUSD",1724004265285,2.33060943,59618.0,59617.0,4e-07]
["bitfinex","BTCUSD",1724004266358,2.30260943,59618.0,59617.0,4e-07]
["bitfinex","BTCUSD",1724004266526,2.35360943,59618.0,59617.0,4e-07]
["bitfinex","BTCUSD",1724004266729,2.14879193,59618.0,59617.0,4e-07]
["bitfinex","BTCUSD",1724004266928,2.13479193,59618.0,59617.0,0.3076004]
["bitfinex","BTCUSD",1724004267156,2.20103993,59618.0,59617.0,0.3076004]
["bitfinex","BTCUSD",1724004267374,2.21503993,59618.0,59617.0,0.3076004]
["bitfinex","BTCUSD",1724004267517,1.99203993,59618.0,59617.0,0.3076004]
["bitfinex","BTCUSD",1724004267740,1.91179193,59618.0,59617.0,0.3076004]
["bitfinex","BTCUSD",1724004267951,1.89779193,59618.0,59617.0,0.3076004]
["bitfinex","BTCUSD",1724004268226,1.57596393,59618.0,59617.0,0.3076004]
["bitfinex","BTCUSD",1724004268634,1.56196393,59618.0,59617.0,0.3076004]
["bitfinex","BTCUSD",1724004268847,1.32713593,59618.0,59617.0,0.3076004]
["bitfinex","BTCUSD",1724004269065,1.04154054,59618.0,59617.0,0.3081829]
["bitfinex","BTCUSD",1724004269473,0.68929854,59618.0,59617.0,0.3081829]
["bitfinex","BTCUSD",1724004270084,0.70329854,59618.0,59617.0,0.3081829]
["bitfinex","BTCUSD",1724004270288,0.68929854,59618.0,59617.0,0.3081829]
["bitfinex","BTCUSD",1724004270490,0.68929854,59618.0,59617.0,0.3111829]
["bitfinex","BTCUSD",1724004270708,0.189344,59618.0,59617.0,0.3111829]
["bitfinex","BTCUSD",1724004270905,0.00036477,59620.0,59617.0,0.3111829]
["bitfinex","BTCUSD",1724004270906,0.00036477,59620.0,59619.0,0.2255945]
["bitfinex","BTCUSD",1724004271113,0.00036477,59620.0,59619.0,0.6024945]
["bitfinex","BTCUSD",1724004271285,0.234765,59634.0,59619.0,0.9645425]
["bitfinex","BTCUSD",1724004271518,0.67468454,59633.0,59625.0,0.1725]
["bitfinex","BTCUSD",1724004271734,0.67468454,59633.0,59619.0,0.4398065]
["bitfinex","BTCUSD",1724004271735,1.02683754,59633.0,59632.0,0.1730825]
["bitfinex","BTCUSD",1724004271861,0.79206854,59633.0,59632.0,0.2831825]
["bitfinex","BTCUSD",1724004272065,0.89206854,59633.0,59632.0,0.2831825]
["bitfinex","BTCUSD",1724004272262,0.79206854,59633.0,59632.0,0.2831825]
["bitfinex","BTCUSD",1724004272493,1.02683754,59633.0,59632.0,0.2831825]
["bitfinex","BTCUSD",1724004272699,0.67468454,59633.0,59632.0,0.2831825]
["bitfinex","BTCUSD",1724004272870,0.68568454,59633.0,59632.0,0.2831825]
["bitfinex","BTCUSD",1724004273072,0.68568454,59633.0,59632.0,0.2801825]
["bitfinex","BTCUSD",1724004273871,0.69068454,59633.0,59632.0,0.2811825]
["bitfinex","BTCUSD",1724004274082,0.50813,59633.0,59632.0,0.2811825]
["bitfinex","BTCUSD",1724004274508,0.51013,59633.0,59632.0,0.2811825]
["bitfinex","BTCUSD",1724004274715,0.50513,59633.0,59632.0,0.4005685]
["bitfinex","BTCUSD",1724004274993,0.50313,59633.0,59632.0,0.4025685]
["bitfinex","BTCUSD",1724004275221,0.50313,59633.0,59632.0,0.6433415]
["bitfinex","BTCUSD",1724004275767,0.35173,59633.0,59632.0,0.8781145]
["bitfinex","BTCUSD",1724004275968,0.28863,59633.0,59632.0,1.0057875]
["bitfinex","BTCUSD",1724004276176,0.000824,59638.0,59637.0,0.5380115]
["bitfinex","BTCUSD",1724004276369,0.000824,59638.0,59637.0,0.7727645]
["bitfinex","BTCUSD",1724004276976,0.000824,59638.0,59637.0,1.0045175]
["bitfinex","BTCUSD",1724004277177,0.000824,59638.0,59637.0,0.7727645]
["bitfinex","BTCUSD",1724004277757,0.001824,59638.0,59637.0,0.7797645]
["bitfinex","BTCUSD",1724004278737,0.002824,59638.0,59637.0,0.7887645]
["bitfinex","BTCUSD",1724004279202,0.002824,59638.0,59637.0,0.83958527]
["bitfinex","BTCUSD",1724004279600,0.002824,59638.0,59637.0,1.07433827]
["bitfinex","BTCUSD",1724004279940,0.000824,59640.0,59639.0,0.0085825]
["bitfinex","BTCUSD",1724004280096,0.000824,59640.0,59639.0,0.95239685]
["bitfinex","BTCUSD",1724004280515,0.000824,59640.0,59639.0,1.18714185]
["bitfinex","BTCUSD",1724004280692,0.0016001,59652.0,59651.0,0.5873275]
["bitfinex","BTCUSD",1724004280896,0.0016001,59652.0,59651.0,0.7303295]
["bitfinex","BTCUSD",1724004281500,0.0016001,59652.0,59651.0,0.9650275]
["bitfinex","BTCUSD",1724004281700,0.0016001,59652.0,59651.0,0.7333295]
["bitfinex","BTCUSD",1724004281925,0.0016001,59652.0,59651.0,0.7303295]
["bitfinex","BTCUSD",1724004282126,0.0036001,59652.0,59651.0,0.7503295]
["bitfinex","BTCUSD",1724004282301,0.0036001,59652.0,59651.0,0.9880275]
["bitfinex","BTCUSD",1724004282521,0.0036001,59652.0,59651.0,0.7533295]
["bitfinex","BTCUSD",1724004283326,0.0036001,59652.0,59651.0,0.7503295]
["bitfinex","BTCUSD",1724004286634,0.0036001,59652.0,59651.0,0.5186315]
["bitfinex","BTCUSD",1724004286834,0.0036001,59652.0,59651.0,0.9850275]
["bitfinex","BTCUSD",1724004287036,0.0036001,59652.0,59651.0,0.9880275]
["bitfinex","BTCUSD",1724004287261,0.0036001,59652.0,59651.0,0.9850275]
["bitfinex","BTCUSD",1724004287464,0.0036001,59652.0,59651.0,0.9880275]
["bitfinex","BTCUSD",1724004289244,0.00824,59660.0,59658.0,0.0005825]
["bitfinex","BTCUSD",1724004289642,0.125571,59660.0,59658.0,0.0005825]
["bitfinex","BTCUSD",1724004290282,0.00824,59660.0,59658.0,0.0005825]
["bitfinex","BTCUSD",1724004290484,0.00824,59660.0,59658.0,0.0015825]
["bitfinex","BTCUSD",1724004290685,0.00824,59660.0,59658.0,0.1748825]
["bitfinex","BTCUSD",1724004290895,0.00824,59660.0,59658.0,0.0005825]
["bitfinex","BTCUSD",1724004290896,0.28971154,59659.0,59658.0,0.0005825]
["bitfinex","BTCUSD",1724004291064,0.52437854,59659.0,59658.0,0.0005825]
["bitfinex","BTCUSD",1724004291267,0.84927854,59659.0,59658.0,0.0035825]
["bitfinex","BTCUSD",1724004291472,1.31861254,59659.0,59658.0,0.0035825]
["bitfinex","BTCUSD",1724004291885,0.000824,59659.0,59658.0,0.0005825]
["bitfinex","BTCUSD",1724004292083,0.000824,59659.0,59658.0,0.1768825]
["bitfinex","BTCUSD",1724004292291,0.000824,59659.0,59658.0,0.1758825]
["bitfinex","BTCUSD",1724004292292,0.014824,59659.0,59658.0,0.1758825]
["bitfinex","BTCUSD",1724004292673,0.012824,59659.0,59658.0,0.1748825]
["bitfinex","BTCUSD",1724004293253,0.012824,59659.0,59658.0,0.1614966]
["bitfinex","BTCUSD",1724004293594,0.000824,59659.0,59658.0,0.1604966]
["bitfinex","BTCUSD",1724004293969,0.010824,59659.0,59658.0,0.1614966]
["bitfinex","BTCUSD",1724004294155,0.002824,59659.0,59658.0,0.1614966]
["bitfinex","BTCUSD",1724004294547,0.004824,59659.0,59658.0,0.1614966]
["bitfinex","BTCUSD",1724004294761,0.000824,59659.0,59658.0,0.1604966]
["bitfinex","BTCUSD",1724004295116,0.002824,59659.0,59658.0,0.1604966]
["bitfinex","BTCUSD",1724004295355,0.002824,59659.0,59658.0,0.1614966]
["bitfinex","BTCUSD",1724004295897,0.002824,59659.0,59658.0,0.1624966]
["bitfinex","BTCUSD",1724004296450,0.002824,59659.0,59658.0,0.1644966]
["bitfinex","BTCUSD",1724004297029,0.43231154,59659.0,59658.0,0.001]
["bitfinex","BTCUSD",1724004297233,0.66697854,59659.0,59658.0,0.001]
["bitfinex","BTCUSD",1724004297427,0.90164554,59659.0,59658.0,0.001]
["bitfinex","BTCUSD",1724004297786,0.117338,59657.0,59652.0,0.1722]
["bitfinex","BTCUSD",1724004297989,0.28889454,59656.0,59652.0,0.1722]
["bitfinex","BTCUSD",1724004298191,0.28889454,59656.0,59631.0,0.79106125]
["bitfinex","BTCUSD",1724004298192,0.117353,59649.0,59644.0,0.003]
["bitfinex","BTCUSD",1724004298397,0.17155454,59648.0,59644.0,0.003]
["bitfinex","BTCUSD",1724004298594,0.117357,59647.0,59644.0,0.003]
["bitfinex","BTCUSD",1724004298797,0.117357,59647.0,59646.0,0.003]
["bitfinex","BTCUSD",1724004299019,0.117357,59647.0,59637.0,0.23475]
["bitfinex","BTCUSD",1724004299020,0.117361,59645.0,59644.0,0.003]
["bitfinex","BTCUSD",1724004299220,0.352083,59645.0,59644.0,0.003]
["bitfinex","BTCUSD",1724004299569,0.28891554,59645.0,59644.0,0.003]
["bitfinex","BTCUSD",1724004299770,0.117365,59643.0,59637.0,0.1722]
["bitfinex","BTCUSD",1724004299974,0.40627654,59645.0,59637.0,0.1722]
["bitfinex","BTCUSD",1724004299975,0.28892254,59642.0,59637.0,0.1722]
["bitfinex","BTCUSD",1724004300145,0.17155454,59642.0,59637.0,0.1722]
["bitfinex","BTCUSD",1724004300366,0.17155454,59642.0,59640.0,0.0009064]
["bitfinex","BTCUSD",1724004300775,0.14803491,59723.0,59640.0,0.0009064]
["bitfinex","BTCUSD",1724004300776,0.1901,59653.0,59640.0,0.0009064]
["bitfinex","BTCUSD",1724004300930,0.28891454,59646.0,59640.0,0.0009064]
["bitfinex","BTCUSD",1724004301134,0.40627254,59646.0,59640.0,0.0009064]
["bitfinex","BTCUSD",1724004301336,0.352105,59641.0,59640.0,0.0009064]
["bitfinex","BTCUSD",1724004301548,0.52365954,59641.0,59640.0,0.0009064]
["bitfinex","BTCUSD",1724004301747,0.52365954,59641.0,59640.0,0.0029064]
["bitfinex","BTCUSD",1724004301748,0.28892254,59641.0,59640.0,0.0029064]
["bitfinex","BTCUSD",1724004301951,0.17155454,59641.0,59640.0,0.0029064]
["bitfinex","BTCUSD",1724004302156,0.17155454,59641.0,59640.0,0.0019064]
["bitfinex","BTCUSD",1724004303193,0.003,59646.0,59641.0,0.10690767]
["bitfinex","BTCUSD",1724004303396,0.17155454,59645.0,59640.0,0.0019064]
["bitfinex","BTCUSD",1724004304001,0.17155454,59645.0,59640.0,0.0039064]
["bitfinex","BTCUSD",1724004304199,0.17155454,59645.0,59640.0,0.0059064]
["bitfinex","BTCUSD",1724004304577,0.28891554,59645.0,59640.0,0.0059064]
["bitfinex","BTCUSD",1724004304797,0.28891554,59645.0,59640.0,0.0009064]
["bitfinex","BTCUSD",1724004304997,0.117363,59644.0,59640.0,0.0029064]
["bitfinex","BTCUSD",1724004305148,0.17155454,59645.0,59640.0,0.0029064]
["bitfinex","BTCUSD",1724004305350,0.28891554,59645.0,59640.0,0.0029064]
["bitfinex","BTCUSD",1724004306251,0.1901,59644.0,59640.0,0.0029064]
["bitfinex","BTCUSD",1724004306451,0.1488,59641.0,59640.0,0.0029064]
["bitfinex","BTCUSD",1724004306655,0.32035454,59641.0,59640.0,0.0029064]
["bitfinex","BTCUSD",1724004307154,0.32035454,59641.0,59640.0,0.0009064]
["bitfinex","BTCUSD",1724004307358,0.32035454,59641.0,59640.0,0.0019064]
["bitfinex","BTCUSD",1724004307563,0.32035454,59641.0,59640.0,0.0039064]
["bitfinex","BTCUSD",1724004307976,0.32035454,59641.0,59640.0,0.0079064]
["bitfinex","BTCUSD",1724004308179,0.32035454,59641.0,59640.0,0.0049064]
["bitfinex","BTCUSD",1724004308377,0.43772254,59641.0,59640.0,0.0049064]
["bitfinex","BTCUSD",1724004308589,0.43772254,59641.0,59640.0,0.0109064]
["bitfinex","BTCUSD",1724004308983,0.43772254,59641.0,59640.0,0.0049064]
["bitfinex","BTCUSD",1724004309620,0.32035454,59641.0,59640.0,0.0049064]
["bitfinex","BTCUSD",1724004309821,0.32035454,59641.0,59640.0,0.0009064]
["bitfinex","BTCUSD",1724004310307,0.43772254,59641.0,59640.0,0.0039064]
["bitfinex","BTCUSD",1724004310494,0.43772254,59641.0,59640.0,0.0089064]
["bitfinex","BTCUSD",1724004311140,0.67245954,59641.0,59640.0,0.0089064]
["bitfinex","BTCUSD",1724004313700,0.90719654,59641.0,59640.0,0.0089064]
["bitfinex","BTCUSD",1724004314086,1.24193354,59641.0,59640.0,0.0089064]
["bitfinex","BTCUSD",1724004314291,1.42313354,59641.0,59640.0,0.0089064]
["bitfinex","BTCUSD",1724004315143,1.42313354,59641.0,59640.0,0.0039064]
["bitfinex","BTCUSD",1724004315509,0.77545954,59641.0,59640.0,0.0009064]
["bitfinex","BTCUSD",1724004316346,0.39192254,59641.0,59640.0,0.0009064]
["bitfinex","BTCUSD",1724004316761,0.40092254,59641.0,59640.0,0.0019064]
["bitfinex","BTCUSD",1724004316965,0.90093254,59641.0,59640.0,0.0019064]
["bitfinex","BTCUSD",1724004317170,0.89193254,59641.0,59640.0,0.0009064]
["bitfinex","BTCUSD",1724004317381,0.90093254,59641.0,59640.0,0.0019064]
["bitfinex","BTCUSD",1724004317724,0.89193254,59641.0,59640.0,0.0009064]
["bitfinex","BTCUSD",1724004318139,0.89593254,59641.0,59640.0,0.0009064]
["bitfinex","BTCUSD",1724004318345,0.89293254,59641.0,59640.0,0.0009064]
["bitfinex","BTCUSD",1724004318773,0.89593254,59641.0,59640.0,0.0009064]
["bitfinex","BTCUSD",1724004319591,0.77856454,59641.0,59640.0,0.0009064]
["bitfinex","BTCUSD",1724004319811,0.89593254,59641.0,59640.0,0.0009064]
["bitfinex","BTCUSD",1724004320017,0.89176438,59641.0,59640.0,0.0009064]
["bitfinex","BTCUSD",1724004320216,0.89176438,59641.0,59640.0,0.0029064]
["bitfinex","BTCUSD",1724004320460,0.89176438,59641.0,59640.0,0.0009064]
["bitfinex","BTCUSD",1724004320839,0.89176438,59641.0,59640.0,0.0029064]
["bitfinex","BTCUSD",1724004320840,0.89276438,59641.0,59640.0,0.0029064]
["bitfinex","BTCUSD",1724004321195,1.12750138,59641.0,59640.0,0.0029064]
["bitfinex","BTCUSD",1724004321424,1.12750138,59641.0,59640.0,0.0009064]
["bitfinex","BTCUSD",1724004321644,0.89276438,59641.0,59640.0,0.0009064]
["bitfinex","BTCUSD",1724004322362,0.89176438,59641.0,59640.0,0.0009064]
["bitfinex","BTCUSD",1724004322563,1.12650138,59641.0,59640.0,0.0009064]
["bitfinex","BTCUSD",1724004323610,0.89476438,59641.0,59640.0,0.0009064]
["bitfinex","BTCUSD",1724004323879,1.12950138,59641.0,59640.0,0.0009064]
["bitfinex","BTCUSD",1724004324198,1.13032538,59641.0,59640.0,0.0009064]
["bitfinex","BTCUSD",1724004324540,1.27642538,59641.0,59640.0,0.0009064]
["bitfinex","BTCUSD",1724004325140,1.45832538,59641.0,59640.0,0.0009064]
["bitfinex","BTCUSD",1724004326309,1.27642538,59641.0,59640.0,0.0009064]
["bitfinex","BTCUSD",1724004327724,1.13032538,59641.0,59640.0,0.0009064]
["bitfinex","BTCUSD",1724004330670,1.13032538,59641.0,59640.0,0.1836064]
["bitfinex","BTCUSD",1724004331870,1.13032538,59641.0,59640.0,0.0009064]
["bitfinex","BTCUSD",1724004334210,1.13032538,59641.0,59640.0,0.0039064]
["bitfinex","BTCUSD",1724004334614,1.13032538,59641.0,59640.0,0.0009064]
["bitfinex","BTCUSD",1724004335984,1.13032538,59641.0,59640.0,0.0039064]
["bitfinex","BTCUSD",1724004336505,1.13032538,59641.0,59640.0,0.0009064]
["bitfinex","BTCUSD",1724004336921,0.506834,59641.0,59640.0,0.0009064]
["bitfinex","BTCUSD",1724004337121,0.506834,59641.0,59640.0,0.1940064]
["bitfinex","BTCUSD",1724004337888,0.503834,59641.0,59640.0,0.1940064]
["bitfinex","BTCUSD",1724004338455,0.506834,59641.0,59640.0,0.1940064]
["bitfinex","BTCUSD",1724004338633,0.503834,59641.0,59640.0,0.1940064]
["bitfinex","BTCUSD",1724004339395,0.503834,59641.0,59640.0,0.1970064]
["bitfinex","BTCUSD",1724004340163,0.503834,59641.0,59640.0,0.1940064]
["bitfinex","BTCUSD",1724004340300,0.503834,59641.0,59640.0,0.1970064]
["bitfinex","BTCUSD",1724004340506,0.503834,59641.0,59640.0,0.0029064]
["bitfinex","BTCUSD",1724004340933,0.504834,59641.0,59640.0,0.0029064]
["bitfinex","BTCUSD",1724004341191,0.503834,59641.0,59640.0,0.0009064]
["bitfinex","BTCUSD",1724004341344,0.503834,59641.0,59640.0,0.0039064]
["bitfinex","BTCUSD",1724004341505,0.503834,59641.0,59640.0,0.0049064]
["bitfinex","BTCUSD",1724004343202,0.503834,59641.0,59640.0,0.05506674]
["bitfinex","BTCUSD",1724004343398,0.503834,59641.0,59640.0,0.05806674]
["bitfinex","BTCUSD",1724004344313,0.503834,59641.0,59640.0,0.08314691]
["bitfinex","BTCUSD",1724004344508,0.503834,59641.0,59640.0,0.0079064]
["bitfinex","BTCUSD",1724004344952,0.503834,59641.0,59640.0,0.08314691]
["bitfinex","BTCUSD",1724004345153,0.503834,59641.0,59640.0,0.70727215]
["bitfinex","BTCUSD",1724004345357,0.503834,59641.0,59640.0,0.82464215]
["bitfinex","BTCUSD",1724004346178,0.503834,59641.0,59640.0,1.29412415]
["bitfinex","BTCUSD",1724004346376,0.503834,59641.0,59640.0,1.31620432]
["bitfinex","BTCUSD",1724004346585,0.503834,59641.0,59640.0,1.31720432]
["bitfinex","BTCUSD",1724004346792,0.503834,59641.0,59640.0,1.32020432]
["bitfinex","BTCUSD",1724004347002,0.503834,59641.0,59640.0,1.55194532]
["bitfinex","BTCUSD",1724004347236,0.503834,59641.0,59640.0,1.42654447]
["bitfinex","BTCUSD",1724004347439,0.503834,59641.0,59640.0,1.42854447]
["bitfinex","BTCUSD",1724004347639,0.504834,59641.0,59640.0,2.10880214]
["bitfinex","BTCUSD",1724004347846,0.504834,59641.0,59640.0,1.95832112]
["bitfinex","BTCUSD",1724004348051,0.503834,59641.0,59640.0,1.94932112]
["bitfinex","BTCUSD",1724004348249,0.503834,59641.0,59640.0,2.13287566]
["bitfinex","BTCUSD",1724004348250,0.504834,59641.0,59640.0,2.13287566]
["bitfinex","BTCUSD",1724004348455,0.504834,59641.0,59640.0,2.11787566]
["bitfinex","BTCUSD",1724004348640,0.504834,59641.0,59640.0,2.14087566]
["bitfinex","BTCUSD",1724004348945,0.505834,59641.0,59640.0,1.47045394]
["bitfinex","BTCUSD",1724004349154,0.505834,59641.0,59640.0,2.57589295]
["bitfinex","BTCUSD",1724004349292,0.505834,59641.0,59640.0,2.37112052]
["bitfinex","BTCUSD",1724004349490,0.505834,59641.0,59640.0,2.16672052]
["bitfinex","BTCUSD",1724004349895,0.505834,59641.0,59640.0,2.39046045]
["bitfinex","BTCUSD",1724004350317,0.505834,59641.0,59640.0,2.40446045]
["bitfinex","BTCUSD",1724004350728,0.503834,59641.0,59640.0,2.39346045]
["bitfinex","BTCUSD",1724004351061,0.504834,59641.0,59640.0,2.40746045]
["bitfinex","BTCUSD",1724004351265,0.503834,59641.0,59640.0,2.37946045]
["bitfinex","BTCUSD",1724004351588,0.504834,59641.0,59640.0,2.39346045]
["bitfinex","BTCUSD",1724004352445,0.504834,59641.0,59640.0,1.8657389]
["bitfinex","BTCUSD",1724004352612,0.504834,59641.0,59640.0,1.8687389]
["bitfinex","BTCUSD",1724004352813,0.504834,59641.0,59640.0,1.8827389]
["bitfinex","BTCUSD",1724004353599,0.504834,59641.0,59640.0,1.49679494]
["bitfinex","BTCUSD",1724004353808,0.504834,59641.0,59640.0,1.86875134]
["bitfinex","BTCUSD",1724004354006,0.503834,59641.0,59640.0,1.86875134]
["bitfinex","BTCUSD",1724004354250,0.504834,59641.0,59640.0,1.88275134]
["bitfinex","BTCUSD",1724004354427,0.504834,59641.0,59640.0,1.86875134]
["bitfinex","BTCUSD",1724004354856,0.505834,59641.0,59640.0,1.88275134]
["bitfinex","BTCUSD",1724004356053,0.505834,59641.0,59640.0,1.86875134]
["bitfinex","BTCUSD",1724004356656,0.505834,59641.0,59640.0,1.88275134]
["bitfinex","BTCUSD",1724004358750,0.505834,59641.0,59640.0,1.88475134]
["bitfinex","BTCUSD",1724004360169,0.505834,59641.0,59640.0,1.88275134]
["bitfinex","BTCUSD",1724004360647,0.505834,59641.0,59640.0,1.62501034]
["bitfinex","BTCUSD",1724004361247,0.505834,59641.0,59640.0,1.59691034]
["bitfinex","BTCUSD",1724004362555,0.505834,59641.0,59640.0,1.59391034]
["bitfinex","BTCUSD",1724004363997,0.505834,59641.0,59640.0,1.59691034]
["bitfinex","BTCUSD",1724004364630,0.505834,59641.0,59640.0,1.39701034]
["bitfinex","BTCUSD",1724004365727,0.505834,59641.0,59640.0,1.2254558]
["bitfinex","BTCUSD",1724004366886,0.505834,59641.0,59640.0,1.2224558]
["bitfinex","BTCUSD",1724004367290,0.505834,59641.0,59640.0,1.59471034]
["bitfinex","BTCUSD",1724004367493,0.505834,59641.0,59640.0,1.62291034]
["bitfinex","BTCUSD",1724004369012,0.505834,59641.0,59640.0,1.62591034]
["bitfinex","BTCUSD",1724004371564,0.184024,59658.0,59657.0,0.003]
["bitfinex","BTCUSD",1724004371737,0.18397376,59658.0,59657.0,0.117337]
["bitfinex","BTCUSD",1724004371938,0.18397376,59658.0,59657.0,0.355011]
["bitfinex","BTCUSD",1724004372141,0.32907376,59658.0,59657.0,0.352011]
["bitfinex","BTCUSD",1724004372352,0.32907376,59658.0,59657.0,0.355011]
["bitfinex","BTCUSD",1724004372750,0.32907376,59658.0,59657.0,0.360011]
["bitfinex","BTCUSD",1724004373134,0.32907376,59658.0,59657.0,0.125337]
["bitfinex","BTCUSD",1724004374307,0.32907376,59658.0,59657.0,0.360011]
["bitfinex","BTCUSD",1724004374454,0.32907376,59658.0,59657.0,0.363011]
["bitfinex","BTCUSD",1724004375047,0.32907376,59658.0,59657.0,0.597685]
["bitfinex","BTCUSD",1724004375304,0.32907376,59658.0,59657.0,0.360011]
["bitfinex","BTCUSD",1724004375513,0.32907376,59658.0,59657.0,0.355011]
["bitfinex","BTCUSD",1724004375716,0.32907376,59658.0,59657.0,0.367011]
["bitfinex","BTCUSD",1724004377505,0.14587376,59658.0,59657.0,0.367011]
["bitfinex","BTCUSD",1724004378108,0.14587376,59658.0,59657.0,0.598685]
["bitfinex","BTCUSD",1724004378306,0.14587376,59658.0,59657.0,0.602685]
["bitfinex","BTCUSD",1724004378307,0.00077376,59658.0,59657.0,0.602685]
["bitfinex","BTCUSD",1724004378521,0.00077376,59658.0,59657.0,0.865985]
["bitfinex","BTCUSD",1724004378914,0.00077376,59658.0,59657.0,0.91616986]
["bitfinex","BTCUSD",1724004379112,0.00077376,59658.0,59657.0,0.865985]
["bitfinex","BTCUSD",1724004379334,0.00077376,59658.0,59657.0,0.853985]
["bitfinex","BTCUSD",1724004379542,0.00077376,59658.0,59657.0,0.864985]
["bitfinex","BTCUSD",1724004379764,0.00177376,59658.0,59657.0,1.109659]
["bitfinex","BTCUSD",1724004380365,0.00177376,59658.0,59657.0,1.28121354]
["bitfinex","BTCUSD",1724004381435,0.00177376,59658.0,59657.0,1.75345553]
["bitfinex","BTCUSD",1724004381797,0.00177376,59658.0,59657.0,1.6530858]
["bitfinex","BTCUSD",1724004382173,0.00177376,59658.0,59657.0,1.75344274]
["bitfinex","BTCUSD",1724004383153,0.15327376,59658.0,59657.0,1.0829142]
["bitfinex","BTCUSD",1724004383289,0.15327376,59658.0,59657.0,1.06525726]
["bitfinex","BTCUSD",1724004383290,0.34077376,59658.0,59657.0,1.06525726]
["bitfinex","BTCUSD",1724004383497,0.34077376,59658.0,59657.0,1.06425726]
["bitfinex","BTCUSD",1724004383701,0.34077376,59658.0,59657.0,1.06616366]
["bitfinex","BTCUSD",1724004384330,0.34077376,59658.0,59657.0,1.14042354]
["bitfinex","BTCUSD",1724004384532,0.34077376,59658.0,59657.0,1.05872838]
["bitfinex","BTCUSD",1724004384926,0.34077376,59658.0,59657.0,0.6115914]
["bitfinex","BTCUSD",1724004385353,0.34077376,59658.0,59657.0,1.05874304]
["bitfinex","BTCUSD",1724004385776,0.34077376,59658.0,59657.0,1.05974304]
["bitfinex","BTCUSD",1724004386581,0.34077376,59658.0,59657.0,1.05874304]
["bitfinex","BTCUSD",1724004386932,0.34077376,59658.0,59657.0,0.68685612]
["bitfinex","BTCUSD",1724004387072,0.34077376,59658.0,59657.0,1.05874304]
["bitfinex","BTCUSD",1724004388398,0.34077376,59658.0,59657.0,0.98347832]
["bitfinex","BTCUSD",1724004388575,0.34077376,59658.0,59657.0,1.0587731]
["bitfinex","BTCUSD",1724004388933,0.34077376,59658.0,59657.0,1.05877706]
["bitfinex","BTCUSD",1724004389456,0.34077376,59658.0,59657.0,0.98348258]
["bitfinex","BTCUSD",1724004390601,0.34077376,59658.0,59657.0,1.08387522]
["bitfinex","BTCUSD",1724004391081,0.34077376,59658.0,59657.0,0.98348258]
["bitfinex","BTCUSD",1724004391485,0.34077376,59658.0,59657.0,1.08387522]
["bitfinex","BTCUSD",1724004392949,0.34077376,59658.0,59657.0,0.98348258]
["bitfinex","BTCUSD",1724004393560,0.34077376,59658.0,59657.0,0.98348282]
["bitfinex","BTCUSD",1724004393766,0.34077376,59658.0,59657.0,1.10907292]
["bitfinex","BTCUSD",1724004393974,0.34077376,59658.0,59657.0,1.10607292]
["bitfinex","BTCUSD",1724004394157,0.15327376,59658.0,59657.0,1.10907292]
["bitfinex","BTCUSD",1724004394358,0.15327376,59658.0,59657.0,1.10607292]
["bitfinex","BTCUSD",1724004394856,0.15327376,59658.0,59657.0,1.10907292]
["bitfinex","BTCUSD",1724004395260,0.15327376,59658.0,59657.0,0.98048282]
["bitfinex","BTCUSD",1724004395413,0.15327376,59658.0,59657.0,0.98348282]
["bitfinex","BTCUSD",1724004397641,0.15327376,59658.0,59657.0,0.74880882]
["bitfinex","BTCUSD",1724004397642,0.34867376,59658.0,59657.0,0.74880882]
["bitfinex","BTCUSD",1724004398069,0.34867376,59658.0,59657.0,0.3769174]
["bitfinex","BTCUSD",1724004398417,0.34867376,59658.0,59657.0,0.74880856]
["bitfinex","BTCUSD",1724004402350,0.34867376,59658.0,59657.0,0.84927733]
["bitfinex","BTCUSD",1724004402752,0.34867376,59658.0,59657.0,0.74880856]
["bitfinex","BTCUSD",1724004406645,0.34867376,59658.0,59657.0,0.83050856]
["bitfinex","BTCUSD",1724004407671,0.34867376,59658.0,59657.0,0.83050937]
["bitfinex","BTCUSD",1724004408718,0.34867376,59658.0,59657.0,0.95612176]
["bitfinex","BTCUSD",1724004408933,0.34867376,59658.0,59657.0,1.19079576]
["bitfinex","BTCUSD",1724004409143,0.15327376,59658.0,59657.0,1.19079576]
["bitfinex","BTCUSD",1724004410296,0.15327376,59658.0,59657.0,1.06518337]
["bitfinex","BTCUSD",1724004415550,0.00177376,59658.0,59657.0,1.30085737]
["bitfinex","BTCUSD",1724004415974,0.00177376,59658.0,59657.0,1.29785737]
["bitfinex","BTCUSD",1724004416797,0.00177376,59658.0,59657.0,1.29785083]
["bitfinex","BTCUSD",1724004417622,0.00177376,59658.0,59657.0,1.31115533]
["bitfinex","BTCUSD",1724004417830,0.00177376,59658.0,59657.0,2.17724658]
["bitfinex","BTCUSD",1724004418080,0.00177376,59658.0,59657.0,2.37037296]
["bitfinex","BTCUSD",1724004418301,0.00177376,59658.0,59657.0,2.21944947]
["bitfinex","BTCUSD",1724004419727,0.00177376,59658.0,59657.0,2.22144947]
["bitfinex","BTCUSD",1724004419977,0.00824,59661.0,59660.0,0.82232]
["bitfinex","BTCUSD",1724004420237,0.00824,59661.0,59660.0,2.79677158]
["bitfinex","BTCUSD",1724004420460,0.00824,59661.0,59660.0,2.56696257]
["bitfinex","BTCUSD",1724004420636,0.00824,59669.0,59660.0,2.56696257]
["bitfinex","BTCUSD",1724004420637,0.00824,59669.0,59668.0,0.903908]
["bitfinex","BTCUSD",1724004420810,0.00824,59669.0,59668.0,2.39493588]
["bitfinex","BTCUSD",1724004421145,0.00824,59669.0,59668.0,2.39793588]
["bitfinex","BTCUSD",1724004421489,0.00824,59669.0,59668.0,2.17508757]
["bitfinex","BTCUSD",1724004421921,0.00824,59669.0,59668.0,2.17208757]
["bitfinex","BTCUSD",1724004422122,0.00824,59669.0,59668.0,2.18608757]
["bitfinex","BTCUSD",1724004423140,0.00824,59669.0,59668.0,2.19634989]
["bitfinex","BTCUSD",1724004423311,0.00824,59669.0,59668.0,1.68971029]
["bitfinex","BTCUSD",1724004423514,0.00824,59669.0,59668.0,1.69271029]
["bitfinex","BTCUSD",1724004423718,0.00824,59669.0,59668.0,1.68971029]
["bitfinex","BTCUSD",1724004423918,0.00845,59679.0,59670.0,0.82218]
["bitfinex","BTCUSD",1724004424099,0.00845,59679.0,59670.0,1.72039105]
["bitfinex","BTCUSD",1724004424339,0.00845,59679.0,59670.0,1.82720897]
["bitfinex","BTCUSD",1724004424536,0.00845,59679.0,59670.0,1.92720897]
["bitfinex","BTCUSD",1724004424739,0.00845,59679.0,59670.0,1.96430897]
["bitfinex","BTCUSD",1724004425096,0.00845,59679.0,59670.0,1.97830897]
["bitfinex","BTCUSD",1724004425362,0.00845,59679.0,59670.0,2.12886431]
["bitfinex","BTCUSD",1724004425593,0.00845,59679.0,59670.0,2.11486431]
["bitfinex","BTCUSD",1724004425946,0.00845,59679.0,59670.0,2.13186431]
["bitfinex","BTCUSD",1724004426400,0.00845,59679.0,59670.0,2.14586431]
["bitfinex","BTCUSD",1724004426606,0.00845,59679.0,59670.0,2.14286431]
["bitfinex","BTCUSD",1724004426812,0.3449,59675.0,59670.0,1.74010897]
["bitfinex","BTCUSD",1724004427017,0.3449,59675.0,59670.0,1.75410897]
["bitfinex","BTCUSD",1724004427216,0.3449,59675.0,59670.0,1.74010897]
["bitfinex","BTCUSD",1724004427660,0.3449,59675.0,59670.0,1.75410897]
["bitfinex","BTCUSD",1724004427864,0.3449,59675.0,59670.0,1.74010897]
["bitfinex","BTCUSD",1724004428065,0.3449,59675.0,59670.0,1.72610897]
["bitfinex","BTCUSD",1724004428268,0.3449,59675.0,59670.0,1.74010897]
["bitfinex","BTCUSD",1724004428473,0.3449,59675.0,59670.0,1.75410897]
["bitfinex","BTCUSD",1724004430055,0.3449,59675.0,59670.0,1.75411424]
["bitfinex","BTCUSD",1724004431259,0.148,59675.0,59670.0,1.75411424]
["bitfinex","BTCUSD",1724004432120,0.148,59675.0,59670.0,1.0893137]
["bitfinex","BTCUSD",1724004432350,0.345724,59671.0,59670.0,1.20741469]
["bitfinex","BTCUSD",1724004432584,0.345724,59671.0,59670.0,1.18235697]
["bitfinex","BTCUSD",1724004432834,0.345724,59671.0,59670.0,1.08311283]
["bitfinex","BTCUSD",1724004433294,0.345724,59671.0,59670.0,1.06911283]
["bitfinex","BTCUSD",1724004433540,0.345724,59671.0,59670.0,1.05511283]
["bitfinex","BTCUSD",1724004433767,0.345724,59671.0,59670.0,1.08111283]
["bitfinex","BTCUSD",1724004433990,0.345724,59671.0,59670.0,1.07811283]
["bitfinex","BTCUSD",1724004434284,0.345724,59671.0,59670.0,1.16435614]
["bitfinex","BTCUSD",1724004434518,0.345724,59671.0,59670.0,1.08111283]
["bitfinex","BTCUSD",1724004434739,0.345724,59671.0,59670.0,1.17835215]
["bitfinex","BTCUSD",1724004434959,1e-08,59671.0,59670.0,0.75647654]
["bitfinex","BTCUSD",1724004435514,1e-08,59671.0,59670.0,0.70935613]
["bitfinex","BTCUSD",1724004436554,1e-08,59671.0,59670.0,0.15741013]
["bitfinex","BTCUSD",1724004436820,1e-08,59671.0,59670.0,0.47073313]
["bitfinex","BTCUSD",1724004438006,0.35140001,59671.0,59670.0,0.47073313]
["bitfinex","BTCUSD",1724004439001,0.35140001,59671.0,59670.0,0.459634]
["bitfinex","BTCUSD",1724004440209,0.35140001,59671.0,59670.0,0.462634]
["bitfinex","BTCUSD",1724004440450,1e-08,59671.0,59670.0,1.12978]
["bitfinex","BTCUSD",1724004440914,1e-08,59671.0,59670.0,1.52101226]
["bitfinex","BTCUSD",1724004441153,1e-08,59671.0,59670.0,1.52401226]
["bitfinex","BTCUSD",1724004441657,1e-08,59671.0,59670.0,1.51001226]
["bitfinex","BTCUSD",1724004442072,1e-08,59671.0,59670.0,1.36251226]
["bitfinex","BTCUSD",1724004442274,1e-08,59671.0,59670.0,1.30133454]
["bitfinex","BTCUSD",1724004442899,1e-08,59671.0,59670.0,1.29833454]
["bitfinex","BTCUSD",1724004443103,1e-08,59671.0,59670.0,1.28633454]
["bitfinex","BTCUSD",1724004444001,1e-08,59671.0,59670.0,1.30033454]
["bitfinex","BTCUSD",1724004444414,1e-08,59671.0,59670.0,1.37550669]
["bitfinex","BTCUSD",1724004444633,1e-08,59671.0,59670.0,1.67301027]
["bitfinex","BTCUSD",1724004444841,0.00082401,59671.0,59670.0,1.67301027]
["bitfinex","BTCUSD",1724004445650,0.00082401,59671.0,59670.0,1.67601027]
["bitfinex","BTCUSD",1724004446057,0.00082401,59671.0,59670.0,1.67301027]
["bitfinex","BTCUSD",1724004447043,0.00082401,59671.0,59670.0,1.68329925]
["bitfinex","BTCUSD",1724004447828,0.00082401,59671.0,59670.0,1.68629925]
["bitfinex","BTCUSD",1724004448512,0.00082401,59671.0,59670.0,1.07293273]
["bitfinex","BTCUSD",1724004448718,0.35632401,59671.0,59670.0,1.16917285]
["bitfinex","BTCUSD",1724004448890,0.35632401,59671.0,59670.0,1.06893273]
["bitfinex","BTCUSD",1724004449074,0.35632401,59671.0,59670.0,1.14713899]
["bitfinex","BTCUSD",1724004449267,0.35632401,59671.0,59670.0,1.07195788]
["bitfinex","BTCUSD",1724004449879,0.35632401,59671.0,59670.0,1.05795788]
["bitfinex","BTCUSD",1724004450133,0.35632401,59671.0,59670.0,1.06895788]
["bitfinex","BTCUSD",1724004450335,0.35632401,59671.0,59670.0,1.159198]
["bitfinex","BTCUSD",1724004450541,0.35632401,59671.0,59670.0,1.158198]
["bitfinex","BTCUSD",1724004450757,0.35632401,59671.0,59670.0,1.157198]
["bitfinex","BTCUSD",1724004450933,0.35632401,59671.0,59670.0,1.05695788]
["bitfinex","BTCUSD",1724004451372,0.35632401,59671.0,59670.0,1.157198]
["bitfinex","BTCUSD",1724004451577,0.35632401,59671.0,59670.0,1.14616527]
["bitfinex","BTCUSD",1724004451788,0.35632401,59671.0,59670.0,1.07095416]
["bitfinex","BTCUSD",1724004452407,0.35632401,59671.0,59670.0,1.17122934]
["bitfinex","BTCUSD",1724004453219,0.35632401,59671.0,59670.0,1.07095416]
["bitfinex","BTCUSD",1724004453422,0.35632401,59671.0,59670.0,1.17125284]
["bitfinex","BTCUSD",1724004453824,0.35632401,59671.0,59670.0,1.07095416]
["bitfinex","BTCUSD",1724004454078,0.35632401,59671.0,59670.0,1.17125284]
["bitfinex","BTCUSD",1724004454288,0.35632401,59671.0,59670.0,1.07095416]
["bitfinex","BTCUSD",1724004454499,0.35632401,59671.0,59670.0,1.17127132]
["bitfinex","BTCUSD",1724004454707,0.35632401,59671.0,59670.0,1.07095416]
["bitfinex","BTCUSD",1724004455108,0.35632401,59671.0,59670.0,1.17126765]
["bitfinex","BTCUSD",1724004455334,0.35632401,59671.0,59670.0,1.07095416]
["bitfinex","BTCUSD",1724004456261,0.35632401,59671.0,59670.0,0.50302669]
["bitfinex","BTCUSD",1724004456462,0.35632401,59671.0,59670.0,0.1482174]
["bitfinex","BTCUSD",1724004456688,0.35632401,59671.0,59670.0,0.0309064]
["bitfinex","BTCUSD",1724004456891,0.35632401,59671.0,59670.0,0.1482174]
["bitfinex","BTCUSD",1724004457865,0.35632401,59671.0,59670.0,0.19840231]
["bitfinex","BTCUSD",1724004458105,0.35632401,59671.0,59670.0,0.19840202]
["bitfinex","BTCUSD",1724004458327,0.35632401,59671.0,59670.0,0.22348091]
["bitfinex","BTCUSD",1724004458518,0.35632401,59671.0,59670.0,0.59529572]
["bitfinex","BTCUSD",1724004458895,0.35632401,59671.0,59670.0,0.22348091]
["bitfinex","BTCUSD",1724004459095,0.35632401,59671.0,59670.0,0.1482174]
["bitfinex","BTCUSD",1724004459360,0.35632401,59671.0,59670.0,0.59530055]
["bitfinex","BTCUSD",1724004459777,0.35632401,59671.0,59670.0,0.59529848]
["bitfinex","BTCUSD",1724004460407,0.35632401,59671.0,59670.0,0.52003497]
["bitfinex","BTCUSD",1724004460964,0.35632401,59671.0,59670.0,0.517034]
["bitfinex","BTCUSD",1724004461165,0.35632401,59671.0,59670.0,0.61746082]
["bitfinex","BTCUSD",1724004461717,0.35632401,59671.0,59670.0,0.517034]
["bitfinex","BTCUSD",1724004462163,0.35632401,59671.0,59670.0,0.61746082]
["bitfinex","BTCUSD",1724004462341,0.35632401,59671.0,59670.0,0.517034]
["bitfinex","BTCUSD",1724004463279,0.35632401,59671.0,59670.0,0.64256752]
["bitfinex","BTCUSD",1724004464191,0.35632401,59671.0,59670.0,0.517034]
["bitfinex","BTCUSD",1724004464869,0.35632401,59671.0,59670.0,0.64268857]
["bitfinex","BTCUSD",1724004465476,0.35632401,59671.0,59670.0,0.517034]
["bitfinex","BTCUSD",1724004465586,0.35632401,59671.0,59670.0,0.51703261]
["bitfinex","BTCUSD",1724004465991,0.356324,59671.0,59670.0,0.52003261]
["bitfinex","BTCUSD",1724004466192,0.356324,59671.0,59670.0,0.64571192]
["bitfinex","BTCUSD",1724004466398,0.356324,59671.0,59670.0,0.52840092]
["bitfinex","BTCUSD",1724004467301,0.356324,59671.0,59670.0,0.38872161]
["bitfinex","BTCUSD",1724004467501,0.356324,59671.0,59670.0,0.37572161]
["bitfinex","BTCUSD",1724004467710,0.356324,59671.0,59670.0,0.39873099]
["bitfinex","BTCUSD",1724004468098,0.356324,59671.0,59670.0,0.38873099]
["bitfinex","BTCUSD",1724004468330,0.356324,59671.0,59670.0,0.39773099]
["bitfinex","BTCUSD",1724004468954,0.356324,59671.0,59670.0,0.38473099]
["bitfinex","BTCUSD",1724004469129,0.356324,59671.0,59670.0,0.48527155]
["bitfinex","BTCUSD",1724004469386,0.356324,59671.0,59670.0,0.38473099]
["bitfinex","BTCUSD",1724004469588,0.356324,59671.0,59670.0,0.4601324]
["bitfinex","BTCUSD",1724004469798,0.356324,59671.0,59670.0,0.4721324]
["bitfinex","BTCUSD",1724004470448,0.356324,59671.0,59670.0,0.47215171]
["bitfinex","BTCUSD",1724004471165,0.356324,59671.0,59670.0,0.47215366]
["bitfinex","BTCUSD",1724004471369,0.942871,59671.0,59670.0,0.46915366]
["bitfinex","BTCUSD",1724004471577,1.11442554,59671.0,59670.0,0.0219064]
["bitfinex","BTCUSD",1724004471780,1.55118109,59671.0,59670.0,0.0219064]
["bitfinex","BTCUSD",1724004471988,1.72001432,59671.0,59670.0,0.0219064]
["bitfinex","BTCUSD",1724004472184,1.59957777,59671.0,59670.0,0.0219064]
["bitfinex","BTCUSD",1724004472393,1.59957777,59671.0,59670.0,0.0099064]
["bitfinex","BTCUSD",1724004472600,1.59957777,59671.0,59670.0,0.0159064]
["bitfinex","BTCUSD",1724004473034,1.60962826,59671.0,59670.0,0.0099064]
["bitfinex","BTCUSD",1724004473229,1.60962826,59671.0,59670.0,0.0009064]
["bitfinex","BTCUSD",1724004473476,1.61162826,59671.0,59670.0,0.0019064]
["bitfinex","BTCUSD",1724004473678,1.54379503,59671.0,59670.0,0.0019064]
["bitfinex","BTCUSD",1724004473852,1.54279503,59671.0,59670.0,0.0019064]
["bitfinex","BTCUSD",1724004474225,1.54279503,59671.0,59670.0,0.0029064]
["bitfinex","BTCUSD",1724004474596,1.54279503,59671.0,59670.0,0.0019064]
["bitfinex","BTCUSD",1724004474833,1.54279503,59671.0,59670.0,0.0029064]
["bitfinex","BTCUSD",1724004475006,1.54079503,59671.0,59670.0,0.0019064]
["bitfinex","BTCUSD",1724004475227,1.54479503,59671.0,59670.0,0.0029064]
["bitfinex","BTCUSD",1724004477129,1.77941403,59671.0,59670.0,0.0029064]
["bitfinex","BTCUSD",1724004477331,1.78041403,59671.0,59670.0,0.0029064]
["bitfinex","BTCUSD",1724004478382,1.812086,59671.0,59670.0,0.0029064]
["bitfinex","BTCUSD",1724004478581,1.78041403,59671.0,59670.0,0.0029064]
["bitfinex","BTCUSD",1724004479195,1.77941403,59671.0,59670.0,0.0029064]
["bitfinex","BTCUSD",1724004482758,1.46309503,59671.0,59670.0,0.0029064]
["bitfinex","BTCUSD",1724004486524,1.45909503,59671.0,59670.0,0.0019064]
["bitfinex","BTCUSD",1724004486746,1.21442554,59671.0,59670.0,0.0009064]
["bitfinex","BTCUSD",1724004486951,1.21442554,59671.0,59670.0,0.0019064]
["bitfinex","BTCUSD",1724004487327,1.11442554,59671.0,59670.0,0.0009064]
["bitfinex","BTCUSD",1724004487567,1.11542554,59671.0,59670.0,0.0019064]
["bitfinex","BTCUSD",1724004487993,1.11842554,59671.0,59670.0,0.0029064]
["bitfinex","BTCUSD",1724004488394,1.11542554,59671.0,59670.0,0.0019064]
["bitfinex","BTCUSD",1724004488597,1.21542554,59671.0,59670.0,0.0019064]
["bitfinex","BTCUSD",1724004488724,1.21842554,59671.0,59670.0,0.0019064]
["bitfinex","BTCUSD",1724004488948,1.21842554,59671.0,59670.0,0.0049064]
["bitfinex","BTCUSD",1724004489127,1.21842554,59671.0,59670.0,0.0029064]
["bitfinex","BTCUSD",1724004489537,1.21842554,59671.0,59670.0,0.0019064]
["bitfinex","BTCUSD",1724004490349,1.21842554,59671.0,59670.0,0.0029064]
["bitfinex","BTCUSD",1724004490558,1.21842554,59671.0,59670.0,0.0019064]
["bitfinex","BTCUSD",1724004491634,0.34007854,59671.0,59670.0,0.0049064]
["bitfinex","BTCUSD",1724004491903,0.004824,59671.0,59670.0,0.3205174]
["bitfinex","BTCUSD",1724004492110,0.004824,59671.0,59670.0,0.21429418]
["bitfinex","BTCUSD",1724004492522,0.001824,59671.0,59670.0,0.21429418]
["bitfinex","BTCUSD",1724004492732,0.001824,59671.0,59670.0,0.21729418]
["bitfinex","BTCUSD",1724004492939,0.004824,59671.0,59670.0,0.21729418]
["bitfinex","BTCUSD",1724004493169,0.003824,59671.0,59670.0,0.33060518]
["bitfinex","BTCUSD",1724004493377,0.000824,59671.0,59670.0,0.33360518]
["bitfinex","BTCUSD",1724004493578,0.000824,59671.0,59670.0,0.33660518]
["bitfinex","BTCUSD",1724004493794,0.000824,59671.0,59670.0,0.33060518]
["bitfinex","BTCUSD",1724004494036,0.000824,59671.0,59670.0,0.33460518]
["bitfinex","BTCUSD",1724004494547,0.000824,59671.0,59670.0,1.14190572]
["bitfinex","BTCUSD",1724004494786,0.000824,59671.0,59670.0,1.38252872]
["bitfinex","BTCUSD",1724004495019,0.000824,59671.0,59670.0,1.37144094]
["bitfinex","BTCUSD",1724004495251,0.000824,59671.0,59670.0,1.41354514]
["bitfinex","BTCUSD",1724004495484,0.000824,59671.0,59670.0,1.42054514]
["bitfinex","BTCUSD",1724004495714,0.000824,59671.0,59670.0,1.42354514]
["bitfinex","BTCUSD",1724004495955,0.000824,59671.0,59670.0,1.42054514]
["bitfinex","BTCUSD",1724004496416,0.000824,59671.0,59670.0,1.42055569]
["bitfinex","BTCUSD",1724004497125,0.000824,59671.0,59670.0,1.42255525]
["bitfinex","BTCUSD",1724004499577,0.000824,59671.0,59670.0,1.42355525]
["bitfinex","BTCUSD",1724004500230,0.000824,59671.0,59670.0,1.42255525]
["bitfinex","BTCUSD",1724004500400,0.000824,59671.0,59670.0,1.2008864]
["bitfinex","BTCUSD",1724004500602,0.000824,59671.0,59670.0,0.8027634]
["bitfinex","BTCUSD",1724004500808,0.000824,59671.0,59670.0,0.8844634]
["bitfinex","BTCUSD",1724004501030,0.000824,59671.0,59670.0,0.8814634]
["bitfinex","BTCUSD",1724004501228,0.000824,59671.0,59670.0,0.8844634]
["bitfinex","BTCUSD",1724004502856,0.000824,59671.0,59670.0,0.8814634]
["bitfinex","BTCUSD",1724004503064,0.000824,59671.0,59670.0,0.8844634]
["bitfinex","BTCUSD",1724004503878,0.000824,59671.0,59670.0,0.2139174]
["bitfinex","BTCUSD",1724004504086,0.000824,59671.0,59670.0,0.4485404]
["bitfinex","BTCUSD",1724004515566,0.000824,59671.0,59670.0,0.2139174]
["bitfinex","BTCUSD",1724004515772,0.154324,59671.0,59670.0,0.1322174]
["bitfinex","BTCUSD",1724004515967,0.154324,59671.0,59670.0,0.2139174]
["bitfinex","BTCUSD",1724004516626,0.154324,59671.0,59670.0,0.0966064]
["bitfinex","BTCUSD",1724004517481,0.154324,59671.0,59670.0,0.2139174]
["bitfinex","BTCUSD",1724004521022,0.154324,59671.0,59670.0,0.0966064]
["bitfinex","BTCUSD",1724004521252,0.154324,59671.0,59670.0,0.0936064]
["bitfinex","BTCUSD",1724004521699,0.154324,59671.0,59670.0,0.2109174]
["bitfinex","BTCUSD",1724004522456,0.154324,59671.0,59670.0,0.2139174]
["bitfinex","BTCUSD",1724004522457,0.000824,59671.0,59670.0,0.2139174]
["bitfinex","BTCUSD",1724004523543,0.000824,59671.0,59670.0,0.5623174]
["bitfinex","BTCUSD",1724004523993,0.000824,59671.0,59670.0,0.5593174]
["bitfinex","BTCUSD",1724004524481,0.000824,59671.0,59670.0,0.7939404]
["bitfinex","BTCUSD",1724004524654,0.000824,59671.0,59670.0,1.20111794]
["bitfinex","BTCUSD",1724004524863,0.000824,59671.0,59670.0,1.64815868]
["bitfinex","BTCUSD",1724004525083,0.000824,59671.0,59670.0,1.80754002]
["bitfinex","BTCUSD",1724004525299,0.000824,59671.0,59670.0,1.90786223]
["bitfinex","BTCUSD",1724004525855,0.000824,59671.0,59670.0,1.90386223]
["bitfinex","BTCUSD",1724004526107,0.000824,59671.0,59670.0,1.90686223]
["bitfinex","BTCUSD",1724004526572,0.000824,59671.0,59670.0,1.92286223]
["bitfinex","BTCUSD",1724004526773,0.000824,59671.0,59670.0,1.91986223]
["bitfinex","BTCUSD",1724004527531,0.000824,59671.0,59670.0,1.92286223]
["bitfinex","BTCUSD",1724004528427,0.000824,59671.0,59670.0,1.82254002]
["bitfinex","BTCUSD",1724004529305,0.000824,59671.0,59670.0,1.94794279]
["bitfinex","BTCUSD",1724004530205,0.000824,59671.0,59670.0,1.94494279]
["bitfinex","BTCUSD",1724004531360,0.000824,59671.0,59670.0,1.81954002]
["bitfinex","BTCUSD",1724004531800,0.000824,59671.0,59670.0,1.94509371]
["bitfinex","BTCUSD",1724004532001,0.000824,59671.0,59670.0,1.81954002]
["bitfinex","BTCUSD",1724004532204,0.000824,59671.0,59670.0,1.94709541]
["bitfinex","BTCUSD",1724004532398,0.000824,59671.0,59670.0,1.78573354]
["bitfinex","BTCUSD",1724004533386,0.000824,59671.0,59670.0,1.66114002]
["bitfinex","BTCUSD",1724004533546,0.000824,59671.0,59670.0,1.66014743]
["bitfinex","BTCUSD",1724004536115,0.000824,59671.0,59670.0,1.25096989]
["bitfinex","BTCUSD",1724004536316,0.000824,59671.0,59670.0,1.25396989]
["bitfinex","BTCUSD",1724004536536,0.000824,59671.0,59670.0,1.25096989]
["bitfinex","BTCUSD",1724004537283,0.000824,59671.0,59670.0,1.01634689]
["bitfinex","BTCUSD",1724004537486,0.159024,59671.0,59670.0,0.82934689]
["bitfinex","BTCUSD",1724004537901,0.159024,59671.0,59670.0,0.83234689]
["bitfinex","BTCUSD",1724004538425,0.159024,59671.0,59670.0,0.83235336]
["bitfinex","BTCUSD",1724004538829,0.159024,59671.0,59670.0,0.59473036]
["bitfinex","BTCUSD",1724004539007,0.159024,59671.0,59670.0,0.59773036]
["bitfinex","BTCUSD",1724004539203,0.159024,59671.0,59670.0,0.59473036]
["bitfinex","BTCUSD",1724004539812,0.159024,59671.0,59670.0,0.59773036]
["bitfinex","BTCUSD",1724004540010,0.159024,59671.0,59670.0,0.59473036]
["bitfinex","BTCUSD",1724004540212,0.159024,59671.0,59670.0,0.48041936]
["bitfinex","BTCUSD",1724004540438,0.468533,59671.0,59670.0,0.39871936]
["bitfinex","BTCUSD",1724004540640,0.703152,59671.0,59670.0,0.39871936]
["bitfinex","BTCUSD",1724004540844,0.468533,59671.0,59670.0,0.49932765]
["bitfinex","BTCUSD",1724004541180,0.468533,59671.0,59670.0,0.39871936]
["bitfinex","BTCUSD",1724004541533,0.703152,59671.0,59670.0,0.3987519]
["bitfinex","BTCUSD",1724004541716,0.468533,59671.0,59670.0,0.3957519]
["bitfinex","BTCUSD",1724004542140,0.468533,59671.0,59670.0,0.49635828]
["bitfinex","BTCUSD",1724004543791,0.351224,59671.0,59670.0,0.49635828]
["bitfinex","BTCUSD",1724004543967,0.159024,59671.0,59670.0,0.49635828]
["bitfinex","BTCUSD",1724004544168,0.000824,59671.0,59670.0,0.7127629]
["bitfinex","BTCUSD",1724004544343,0.000824,59671.0,59670.0,0.9473859]
["bitfinex","BTCUSD",1724004544743,0.000824,59671.0,59670.0,0.7476859]
["bitfinex","BTCUSD",1724004545848,0.000824,59671.0,59670.0,0.9823089]
["bitfinex","BTCUSD",1724004546369,0.000824,59671.0,59670.0,0.7476859]
["bitfinex","BTCUSD",1724004548763,0.000824,59671.0,59670.0,0.9823089]
["bitfinex","BTCUSD",1724004549138,0.000824,59671.0,59670.0,0.7476859]
["bitfinex","BTCUSD",1724004550707,0.000824,59671.0,59670.0,0.98226915]
["bitfinex","BTCUSD",1724004550884,0.000824,59671.0,59670.0,1.18196915]
["bitfinex","BTCUSD",1724004551452,0.000824,59671.0,59670.0,1.59214669]
["bitfinex","BTCUSD",1724004551714,0.000824,59671.0,59670.0,1.58914669]
["bitfinex","BTCUSD",1724004552637,0.000824,59671.0,59670.0,1.59214669]
["bitfinex","BTCUSD",1724004552839,0.000824,59671.0,59670.0,2.11266409]
["bitfinex","BTCUSD",1724004553042,0.000824,59671.0,59670.0,2.10966409]
["bitfinex","BTCUSD",1724004553445,0.000824,59671.0,59670.0,2.11266409]
["bitfinex","BTCUSD",1724004553650,0.000824,59671.0,59670.0,2.10966409]
["bitfinex","BTCUSD",1724004556014,0.000824,59671.0,59670.0,2.11266409]
["bitfinex","BTCUSD",1724004556649,0.000824,59671.0,59670.0,1.43522369]
["bitfinex","BTCUSD",1724004556882,0.000824,59671.0,59670.0,1.23852369]
["bitfinex","BTCUSD",1724004557088,0.000824,59671.0,59670.0,0.6951634]
["bitfinex","BTCUSD",1724004557270,0.000824,59671.0,59670.0,1.06696309]
["bitfinex","BTCUSD",1724004559685,0.000824,59671.0,59670.0,1.06396309]
["bitfinex","BTCUSD",1724004560065,0.000824,59671.0,59670.0,1.06398038]
["bitfinex","BTCUSD",1724004560270,0.000824,59671.0,59670.0,0.82935738]
["bitfinex","BTCUSD",1724004560476,0.000824,59671.0,59670.0,1.06398038]
["bitfinex","BTCUSD",1724004560668,0.000824,59671.0,59670.0,1.07183323]
["bitfinex","BTCUSD",1724004560863,0.000824,59671.0,59670.0,1.07483323]
["bitfinex","BTCUSD",1724004561568,0.000824,59671.0,59670.0,1.20054241]
["bitfinex","BTCUSD",1724004562624,0.000824,59671.0,59670.0,1.19754241]
["bitfinex","BTCUSD",1724004562828,0.000824,59671.0,59670.0,1.20054241]
["bitfinex","BTCUSD",1724004563458,0.000824,59671.0,59670.0,1.07183323]
["bitfinex","BTCUSD",1724004564184,0.000824,59671.0,59670.0,1.07573835]
["bitfinex","BTCUSD",1724004565518,0.000824,59671.0,59670.0,0.76241535]
["bitfinex","BTCUSD",1724004565714,0.340124,59671.0,59670.0,0.73222383]
["bitfinex","BTCUSD",1724004565939,0.340124,59671.0,59670.0,0.73522383]
["bitfinex","BTCUSD",1724004569122,0.340124,59671.0,59670.0,0.60949235]
["bitfinex","BTCUSD",1724004571081,0.340124,59671.0,59670.0,0.6055886]
["bitfinex","BTCUSD",1724004572422,0.340124,59671.0,59670.0,0.6025886]
["bitfinex","BTCUSD",1724004574095,0.340124,59671.0,59670.0,0.48528251]
["bitfinex","BTCUSD",1724004574250,0.340124,59671.0,59670.0,0.48828251]
["bitfinex","BTCUSD",1724004578808,0.340124,59671.0,59670.0,0.48828419]
["bitfinex","BTCUSD",1724004579388,0.340124,59671.0,59670.0,0.48528419]
["bitfinex","BTCUSD",1724004579957,0.340124,59671.0,59670.0,0.48828419]
["bitfinex","BTCUSD",1724004581280,0.340124,59671.0,59670.0,0.5323149]
["bitfinex","BTCUSD",1724004581931,0.340124,59671.0,59670.0,0.40358419]
["bitfinex","BTCUSD",1724004582140,0.336424,59671.0,59670.0,0.50517435]
["bitfinex","BTCUSD",1724004582338,0.336424,59671.0,59670.0,0.40458419]
["bitfinex","BTCUSD",1724004583069,1.09452554,59671.0,59670.0,0.03176062]
["bitfinex","BTCUSD",1724004583424,1.09452554,59671.0,59670.0,0.0239064]
["bitfinex","BTCUSD",1724004583625,1.09452554,59671.0,59670.0,0.0109064]
["bitfinex","BTCUSD",1724004583973,1.09452554,59671.0,59670.0,0.0009064]
["bitfinex","BTCUSD",1724004584194,1.09452554,59671.0,59670.0,0.0089064]
["bitfinex","BTCUSD",1724004584814,1.09452554,59671.0,59670.0,0.0009064]
["bitfinex","BTCUSD",1724004585018,1.09452554,59671.0,59670.0,0.0029064]
["bitfinex","BTCUSD",1724004585219,1.10481378,59671.0,59670.0,0.0029064]
["bitfinex","BTCUSD",1724004585425,0.117322,59665.0,59662.0,0.0502843]
["bitfinex","BTCUSD",1724004585630,0.687376,59663.0,59662.0,0.0502843]
["bitfinex","BTCUSD",1724004586037,0.452727,59662.0,59661.0,0.0009064]
["bitfinex","BTCUSD",1724004586150,0.687382,59662.0,59661.0,0.0009064]
["bitfinex","BTCUSD",1724004586346,1.09359154,59662.0,59661.0,0.0009064]
["bitfinex","BTCUSD",1724004586561,1.19854732,59662.0,59661.0,0.0009064]
["bitfinex","BTCUSD",1724004586770,1.51490232,59662.0,59661.0,0.0009064]
["bitfinex","BTCUSD",1724004587213,1.61590232,59662.0,59661.0,0.0009064]
["bitfinex","BTCUSD",1724004587422,1.66814837,59662.0,59661.0,0.0019064]
["bitfinex","BTCUSD",1724004587664,1.61790232,59662.0,59661.0,0.0019064]
["bitfinex","BTCUSD",1724004587836,1.70343553,59662.0,59661.0,0.0009064]
["bitfinex","BTCUSD",1724004588261,1.67730151,59662.0,59661.0,0.0019064]
["bitfinex","BTCUSD",1724004588955,1.62714505,59662.0,59661.0,0.0019064]
["bitfinex","BTCUSD",1724004589157,1.62814505,59662.0,59661.0,0.0029064]
["bitfinex","BTCUSD",1724004589359,1.67827164,59662.0,59661.0,0.0029064]
["bitfinex","BTCUSD",1724004589564,1.67727164,59662.0,59661.0,0.0019064]
["bitfinex","BTCUSD",1724004589764,1.67927164,59662.0,59661.0,0.0029064]
["bitfinex","BTCUSD",1724004590060,1.62914505,59662.0,59661.0,0.0029064]
["bitfinex","BTCUSD",1724004590461,1.80069959,59662.0,59661.0,0.0029064]
["bitfinex","BTCUSD",1724004591429,1.79869959,59662.0,59661.0,0.0019064]
["bitfinex","BTCUSD",1724004591778,1.79869959,59662.0,59661.0,0.0029064]
["bitfinex","BTCUSD",1724004591779,1.80469959,59662.0,59661.0,0.0029064]
["bitfinex","BTCUSD",1724004591998,1.80469959,59662.0,59661.0,0.0019064]
["bitfinex","BTCUSD",1724004592348,1.81869959,59662.0,59661.0,0.0029064]
["bitfinex","BTCUSD",1724004592750,1.81569959,59662.0,59661.0,0.0029064]
["bitfinex","BTCUSD",1724004592958,1.63914505,59662.0,59661.0,0.0019064]
["bitfinex","BTCUSD",1724004593156,1.63914505,59662.0,59661.0,0.0029064]
["bitfinex","BTCUSD",1724004593429,1.65314505,59662.0,59661.0,0.0029064]
["bitfinex","BTCUSD",1724004594888,1.65414505,59662.0,59661.0,0.0029064]
["bitfinex","BTCUSD",1724004595299,0.821345,59658.0,59657.0,2.7e-07]
["bitfinex","BTCUSD",1724004595510,1.60665532,59658.0,59657.0,2.7e-07]
["bitfinex","BTCUSD",1724004596293,1.60765532,59658.0,59657.0,2.7e-07]
["bitfinex","BTCUSD",1724004596665,1.60965532,59658.0,59657.0,2.7e-07]
["bitfinex","BTCUSD",1724004596881,1.63665532,59658.0,59657.0,0.00200027]
["bitfinex","BTCUSD",1724004597304,1.63365532,59658.0,59657.0,0.00200027]
["bitfinex","BTCUSD",1724004597443,1.62065532,59658.0,59657.0,0.00100027]
["bitfinex","BTCUSD",1724004597646,1.62265532,59658.0,59657.0,0.00100027]
["bitfinex","BTCUSD",1724004597986,1.62265532,59658.0,59657.0,0.00200027]
["bitfinex","BTCUSD",1724004597987,1.63765532,59658.0,59657.0,0.00200027]
["bitfinex","BTCUSD",1724004598419,1.63465532,59658.0,59657.0,0.00200027]
["bitfinex","BTCUSD",1724004598574,2.13752532,59658.0,59657.0,0.00200027]
["bitfinex","BTCUSD",1724004599161,2.12352532,59658.0,59657.0,0.00100027]
["bitfinex","BTCUSD",1724004599359,2.29507986,59658.0,59657.0,0.00100027]
["bitfinex","BTCUSD",1724004599559,2.30907986,59658.0,59657.0,0.00100027]
["bitfinex","BTCUSD",1724004600400,2.13752532,59658.0,59657.0,0.00100027]
["bitfinex","BTCUSD",1724004603421,1.95086954,59658.0,59657.0,0.00100027]
["bitfinex","BTCUSD",1724004605540,2.05584661,59658.0,59657.0,0.00100027]
["bitfinex","BTCUSD",1724004610531,2.05584661,59658.0,59657.0,7e-08]
["bitfinex","BTCUSD",1724004611680,2.29051661,59658.0,59657.0,7e-08]
["bitfinex","BTCUSD",1724004612390,2.55118661,59658.0,59657.0,7e-08]
["bitfinex","BTCUSD",1724004612768,1.384741,59651.0,59650.0,0.3]
["bitfinex","BTCUSD",1724004612970,2.34584261,59651.0,59650.0,0.3]
["bitfinex","BTCUSD",1724004613552,2.34484261,59651.0,59650.0,0.3]
["bitfinex","BTCUSD",1724004613956,2.34584261,59651.0,59650.0,0.3]
["bitfinex","BTCUSD",1724004614294,2.27514261,59651.0,59650.0,0.3]
["bitfinex","BTCUSD",1724004614495,2.35684261,59651.0,59650.0,0.3]
["bitfinex","BTCUSD",1724004614699,2.37084261,59651.0,59650.0,0.3]
["bitfinex","BTCUSD",1724004617044,2.38097738,59651.0,59650.0,0.3]
["bitfinex","BTCUSD",1724004620730,2.29927738,59651.0,59650.0,0.3]
["bitfinex","BTCUSD",1724004620897,2.14627938,59651.0,59650.0,0.3]
["bitfinex","BTCUSD",1724004622966,0.73584707,59651.0,59650.0,0.3009064]
["bitfinex","BTCUSD",1724004623170,0.73584707,59651.0,59650.0,0.5563064]
["bitfinex","BTCUSD",1724004623171,0.63584707,59651.0,59650.0,0.5563064]
["bitfinex","BTCUSD",1724004623574,0.63584707,59651.0,59650.0,0.4746064]
["bitfinex","BTCUSD",1724004624174,0.60784707,59651.0,59650.0,0.4746064]
["bitfinex","BTCUSD",1724004624578,0.63584707,59651.0,59650.0,0.4746064]
["bitfinex","BTCUSD",1724004631724,0.63584707,59651.0,59650.0,0.6736574]
["bitfinex","BTCUSD",1724004632412,0.53087,59651.0,59650.0,0.6736574]
["bitfinex","BTCUSD",1724004632649,0.53087,59651.0,59650.0,0.5563064]
["bitfinex","BTCUSD",1724004632893,0.63583563,59651.0,59650.0,0.5563064]
["bitfinex","BTCUSD",1724004633110,0.63583563,59651.0,59650.0,0.4746064]
["bitfinex","BTCUSD",1724004633796,0.53087,59651.0,59650.0,0.4746064]
["bitfinex","BTCUSD",1724004634701,0.63583702,59651.0,59650.0,0.4746064]
["bitfinex","BTCUSD",1724004635214,0.53087,59651.0,59650.0,0.4746064]
["bitfinex","BTCUSD",1724004640877,0.53087,59651.0,59650.0,0.5563064]
["bitfinex","BTCUSD",1724004641101,0.53087,59651.0,59650.0,0.6736574]
["bitfinex","BTCUSD",1724004642308,0.53087,59651.0,59650.0,0.5563064]
["bitfinex","BTCUSD",1724004642818,0.50287,59651.0,59650.0,0.5563064]
["bitfinex","BTCUSD",1724004643083,0.52587,59651.0,59650.0,0.5563064]
["bitfinex","BTCUSD",1724004643320,0.52587,59651.0,59650.0,0.4746064]
["bitfinex","BTCUSD",1724004643818,0.63084045,59651.0,59650.0,0.4746064]
["bitfinex","BTCUSD",1724004644571,0.63084045,59651.0,59650.0,0.3009064]
["bitfinex","BTCUSD",1724004648232,0.52587,59651.0,59650.0,0.3009064]
["bitfinex","BTCUSD",1724004648473,0.63084025,59651.0,59650.0,0.3009064]
["bitfinex","BTCUSD",1724004649158,0.52587,59651.0,59650.0,0.3009064]
["bitfinex","BTCUSD",1724004649396,0.63083732,59651.0,59650.0,0.3009064]
["bitfinex","BTCUSD",1724004649870,0.52587,59651.0,59650.0,0.3009064]
["bitfinex","BTCUSD",1724004650413,0.63083762,59651.0,59650.0,0.3009064]
["bitfinex","BTCUSD",1724004660055,0.80283762,59651.0,59650.0,0.3009064]
["bitfinex","BTCUSD",1724004660738,0.92018662,59651.0,59650.0,0.3009064]
["bitfinex","BTCUSD",1724004661059,0.80283762,59651.0,59650.0,0.3009064]
["bitfinex","BTCUSD",1724004661683,0.63083762,59651.0,59650.0,0.3009064]
["bitfinex","BTCUSD",1724004662234,0.78033762,59651.0,59650.0,0.3009064]
["bitfinex","BTCUSD",1724004664216,1.30438462,59651.0,59650.0,0.3009064]
["bitfinex","BTCUSD",1724004664531,1.71063716,59651.0,59650.0,0.3009064]
["bitfinex","BTCUSD",1724004666979,1.47593916,59651.0,59650.0,0.3009064]
["bitfinex","BTCUSD",1724004667184,1.71063716,59651.0,59650.0,0.3009064]
["bitfinex","BTCUSD",1724004668425,0.63083762,59651.0,59650.0,0.3009064]
["bitfinex","BTCUSD",1724004669464,0.63083762,59651.0,59650.0,0.30939341]
["bitfinex","BTCUSD",1724004677881,0.63083762,59651.0,59650.0,0.83174641]
["bitfinex","BTCUSD",1724004678094,0.63083762,59651.0,59650.0,1.20614841]
["bitfinex","BTCUSD",1724004678325,0.63083762,59651.0,59650.0,1.44085041]
["bitfinex","BTCUSD",1724004678527,0.52587,59651.0,59650.0,1.44085041]
["bitfinex","BTCUSD",1724004678736,0.50287,59651.0,59650.0,1.4911064]
["bitfinex","BTCUSD",1724004679121,0.51587,59651.0,59650.0,1.4911064]
["bitfinex","BTCUSD",1724004679269,0.50287,59651.0,59650.0,1.4911064]
["bitfinex","BTCUSD",1724004679469,0.51287,59651.0,59650.0,1.44085041]
["bitfinex","BTCUSD",1724004679682,0.51487,59651.0,59650.0,1.44085041]
["bitfinex","BTCUSD",1724004680282,0.51487,59651.0,59650.0,1.44185041]
["bitfinex","BTCUSD",1724004680524,0.51487,59651.0,59650.0,1.61740495]
["bitfinex","BTCUSD",1724004680723,0.51487,59651.0,59650.0,1.61340495]
["bitfinex","BTCUSD",1724004680937,0.50487,59651.0,59650.0,1.61340495]
["bitfinex","BTCUSD",1724004688583,0.65377,59651.0,59650.0,1.30240495]
["bitfinex","BTCUSD",1724004688784,0.65377,59651.0,59650.0,0.30939341]
["bitfinex","BTCUSD",1724004688785,1.49225854,59651.0,59650.0,0.30939341]
["bitfinex","BTCUSD",1724004689012,1.83193697,59651.0,59650.0,0.3009064]
["bitfinex","BTCUSD",1724004689211,2.16663497,59651.0,59650.0,0.09093875]
["bitfinex","BTCUSD",1724004689447,2.11614797,59651.0,59650.0,0.09093875]
["bitfinex","BTCUSD",1724004689826,2.11414797,59651.0,59650.0,0.09093875]
["bitfinex","BTCUSD",1724004690031,2.19981488,59651.0,59650.0,0.09093875]
["bitfinex","BTCUSD",1724004690236,2.13842105,59651.0,59650.0,0.09093875]
["bitfinex","BTCUSD",1724004690438,2.13209889,59651.0,59650.0,0.09093875]
["bitfinex","BTCUSD",1724004690599,2.05672105,59651.0,59650.0,0.09093875]
["bitfinex","BTCUSD",1724004690993,2.06872105,59651.0,59650.0,0.09093875]
["bitfinex","BTCUSD",1724004691400,2.13208372,59651.0,59650.0,0.09093875]
["bitfinex","BTCUSD",1724004691770,2.11808372,59651.0,59650.0,0.09093875]
["bitfinex","BTCUSD",1724004692158,2.13208372,59651.0,59650.0,0.09093875]
["bitfinex","BTCUSD",1724004692368,2.14608372,59651.0,59650.0,0.09093875]
["bitfinex","BTCUSD",1724004693155,2.13208372,59651.0,59650.0,0.09093875]
["bitfinex","BTCUSD",1724004693357,2.07072105,59651.0,59650.0,0.09093875]
["bitfinex","BTCUSD",1724004693562,2.05672105,59651.0,59650.0,0.09093875]
["bitfinex","BTCUSD",1724004693787,2.07072105,59651.0,59650.0,0.09093875]
["bitfinex","BTCUSD",1724004694161,2.05672105,59651.0,59650.0,0.09093875]
["bitfinex","BTCUSD",1724004694370,2.04272105,59651.0,59650.0,0.09093875]
["bitfinex","BTCUSD",1724004694588,2.05672105,59651.0,59650.0,0.09093875]
["bitfinex","BTCUSD",1724004695550,2.07072105,59651.0,59650.0,0.09093875]
["bitfinex","BTCUSD",1724004695789,2.07154505,59651.0,59650.0,0.09093875]
["bitfinex","BTCUSD",1724004696564,2.12174974,59651.0,59650.0,0.09093875]
["bitfinex","BTCUSD",1724004696737,2.07154505,59651.0,59650.0,0.09093875]
["bitfinex","BTCUSD",1724004697440,2.12174984,59651.0,59650.0,0.09093875]
["bitfinex","BTCUSD",1724004698086,2.01676941,59651.0,59650.0,0.09093875]
["bitfinex","BTCUSD",1724004698381,1.96656462,59651.0,59650.0,0.09093875]
["bitfinex","BTCUSD",1724004698721,1.95629154,59651.0,59650.0,0.09093875]
["bitfinex","BTCUSD",1724004699136,2.03162252,59651.0,59650.0,0.09093875]
["bitfinex","BTCUSD",1724004699337,2.13661611,59651.0,59650.0,0.09093875]
["bitfinex","BTCUSD",1724004700386,2.06128513,59651.0,59650.0,0.09093875]
["bitfinex","BTCUSD",1724004703238,2.11145718,59651.0,59650.0,0.09093875]
["bitfinex","BTCUSD",1724004704273,0.586755,59650.0,59649.0,1.41305202]
["bitfinex","BTCUSD",1724004704479,1.36117954,59650.0,59649.0,1.41305202]
["bitfinex","BTCUSD",1724004704658,1.59588154,59650.0,59649.0,1.41305202]
["bitfinex","BTCUSD",1724004705264,1.73128154,59650.0,59649.0,1.41305202]
["bitfinex","BTCUSD",1724004705512,1.90668154,59650.0,59649.0,1.41305202]
["bitfinex","BTCUSD",1724004706378,1.92068154,59650.0,59649.0,1.41305202]
["bitfinex","BTCUSD",1724004706583,1.93468154,59650.0,59649.0,1.41305202]
["bitfinex","BTCUSD",1724004711741,0.53087,59650.0,59649.0,1.59345202]
["bitfinex","BTCUSD",1724004712580,0.53087,59650.0,59649.0,1.67515202]
["bitfinex","BTCUSD",1724004712788,0.50287,59650.0,59649.0,1.79250502]
["bitfinex","BTCUSD",1724004712997,0.51687,59650.0,59649.0,1.79250502]
["bitfinex","BTCUSD",1724004713209,0.52487,59650.0,59649.0,1.79250502]
["bitfinex","BTCUSD",1724004713408,0.51687,59650.0,59649.0,1.79250502]
["bitfinex","BTCUSD",1724004713616,0.50287,59650.0,59649.0,1.79250502]
["bitfinex","BTCUSD",1724004713822,0.51387,59650.0,59649.0,1.79250502]
["bitfinex","BTCUSD",1724004714236,0.51387,59650.0,59649.0,2.02721102]
["bitfinex","BTCUSD",1724004714643,0.51387,59650.0,59649.0,1.94551102]
["bitfinex","BTCUSD",1724004715668,0.51387,59650.0,59649.0,1.71080502]
["bitfinex","BTCUSD",1724004717200,0.51387,59650.0,59649.0,1.94551102]
["bitfinex","BTCUSD",1724004718498,0.51387,59650.0,59649.0,1.71080502]
["bitfinex","BTCUSD",1724004718928,0.51387,59650.0,59649.0,1.94551102]
["bitfinex","BTCUSD",1724004719114,0.51387,59650.0,59649.0,1.71080502]
["bitfinex","BTCUSD",1724004720586,0.51387,59650.0,59649.0,1.71171252]
["bitfinex","BTCUSD",1724004721015,0.514695,59650.0,59649.0,1.71171252]
["bitfinex","BTCUSD",1724004723841,0.514695,59650.0,59649.0,1.94641852]
["bitfinex","BTCUSD",1724004725661,0.514695,59650.0,59649.0,2.18112452]
["bitfinex","BTCUSD",1724004737573,0.705595,59650.0,59649.0,1.76601852]
["bitfinex","BTCUSD",1724004737774,1.11422144,59650.0,59649.0,1.41395952]
["bitfinex","BTCUSD",1724004737980,1.61520454,59650.0,59649.0,1.41395952]
["bitfinex","BTCUSD",1724004738528,1.95489405,59650.0,59649.0,1.41395952]
["bitfinex","BTCUSD",1724004738768,1.95089405,59650.0,59649.0,1.41395952]
["bitfinex","BTCUSD",1724004738970,2.21544859,59650.0,59649.0,1.41395952]
["bitfinex","BTCUSD",1724004739170,2.22444859,59650.0,59649.0,1.41395952]
["bitfinex","BTCUSD",1724004739381,2.23644859,59650.0,59649.0,1.41395952]
["bitfinex","BTCUSD",1724004739587,2.22744859,59650.0,59649.0,1.41395952]
["bitfinex","BTCUSD",1724004739794,2.24244859,59650.0,59649.0,1.41395952]
["bitfinex","BTCUSD",1724004739996,2.24144859,59650.0,59649.0,1.41395952]
["bitfinex","BTCUSD",1724004740410,2.24244859,59650.0,59649.0,1.41395952]
["bitfinex","BTCUSD",1724004740623,2.23244859,59650.0,59649.0,1.41395952]
["bitfinex","BTCUSD",1724004741024,2.24644859,59650.0,59649.0,1.41395952]
["bitfinex","BTCUSD",1724004741260,2.23244859,59650.0,59649.0,1.41395952]
["bitfinex","BTCUSD",1724004741466,2.24544859,59650.0,59649.0,1.41395952]
["bitfinex","BTCUSD",1724004741679,2.31314859,59650.0,59649.0,1.41395952]
["bitfinex","BTCUSD",1724004741880,2.32714859,59650.0,59649.0,1.41395952]
["bitfinex","BTCUSD",1724004743126,2.14159405,59650.0,59649.0,1.41395952]
["bitfinex","BTCUSD",1724004743339,2.15559405,59650.0,59649.0,1.41395952]
["bitfinex","BTCUSD",1724004743750,2.05989405,59650.0,59649.0,1.41395952]
["bitfinex","BTCUSD",1724004743963,2.14159405,59650.0,59649.0,1.41395952]
["bitfinex","BTCUSD",1724004744174,2.15359405,59650.0,59649.0,1.41395952]
["bitfinex","BTCUSD",1724004744383,2.13959405,59650.0,59649.0,1.41395952]
["bitfinex","BTCUSD",1724004744594,2.15359405,59650.0,59649.0,1.41395952]
["bitfinex","BTCUSD",1724004744808,2.13959405,59650.0,59649.0,1.41395952]
["bitfinex","BTCUSD",1724004745018,2.15359405,59650.0,59649.0,1.41395952]
["bitfinex","BTCUSD",1724004746712,2.07189405,59650.0,59649.0,1.41395952]
["bitfinex","BTCUSD",1724004746938,2.15359405,59650.0,59649.0,1.41395952]
["bitfinex","BTCUSD",1724004748029,2.05359405,59650.0,59649.0,1.41395952]
["bitfinex","BTCUSD",1724004749777,1.647105,59648.0,59647.0,0.616738]
["bitfinex","BTCUSD",1724004750002,1.647105,59648.0,59640.0,0.0009064]
["bitfinex","BTCUSD",1724004750003,1.00941776,59648.0,59646.0,0.666295]
["bitfinex","BTCUSD",1724004750211,1.56214174,59647.0,59646.0,0.666295]
["bitfinex","BTCUSD",1724004750432,2.65743974,59647.0,59646.0,0.666295]
["bitfinex","BTCUSD",1724004750648,2.95937574,59647.0,59646.0,0.666295]
["bitfinex","BTCUSD",1724004750863,3.00809777,59647.0,59646.0,0.632764]
["bitfinex","BTCUSD",1724004751309,2.85434208,59647.0,59646.0,0.632764]
["bitfinex","BTCUSD",1724004751952,2.93106411,59647.0,59646.0,0.632764]
["bitfinex","BTCUSD",1724004752163,1.527667,59646.0,59645.0,1.166402]
["bitfinex","BTCUSD",1724004752377,2.92416811,59646.0,59645.0,0.032374]
["bitfinex","BTCUSD",1724004752602,2.92416811,59646.0,59643.0,2.172332]
["bitfinex","BTCUSD",1724004752603,0.234726,59644.0,59643.0,2.172332]
["bitfinex","BTCUSD",1724004752809,1.25967257,59644.0,59643.0,2.172332]
["bitfinex","BTCUSD",1724004753238,2.55066557,59644.0,59643.0,2.172332]
["bitfinex","BTCUSD",1724004753452,2.62580372,59644.0,59643.0,2.172332]
["bitfinex","BTCUSD",1724004753660,2.79735826,59644.0,59643.0,2.172332]
["bitfinex","BTCUSD",1724004754315,2.72222011,59644.0,59643.0,2.172332]
["bitfinex","BTCUSD",1724004754720,2.92682011,59644.0,59643.0,2.172332]
["bitfinex","BTCUSD",1724004754928,2.94082011,59644.0,59643.0,2.172332]
["bitfinex","BTCUSD",1724004755144,2.76926557,59644.0,59643.0,2.1833645]
["bitfinex","BTCUSD",1724004755343,2.73454354,59644.0,59643.0,2.1833645]
["bitfinex","BTCUSD",1724004755555,2.74445254,59644.0,59643.0,2.1833645]
["bitfinex","BTCUSD",1724004755754,2.73045254,59644.0,59643.0,2.1833645]
["bitfinex","BTCUSD",1724004756383,2.90200708,59644.0,59643.0,2.1833645]
["bitfinex","BTCUSD",1724004757039,2.88800708,59644.0,59643.0,2.1833645]
["bitfinex","BTCUSD",1724004757249,2.95202473,59644.0,59643.0,2.1833645]
["bitfinex","BTCUSD",1724004757468,2.96602473,59644.0,59643.0,2.1833645]
["bitfinex","BTCUSD",1724004757907,2.96602473,59644.0,59643.0,2.1498315]
["bitfinex","BTCUSD",1724004757908,2.90200708,59644.0,59643.0,2.1498315]
["bitfinex","BTCUSD",1724004758154,2.90200708,59644.0,59643.0,2.0827655]
["bitfinex","BTCUSD",1724004758359,2.96600911,59644.0,59643.0,2.0827655]
["bitfinex","BTCUSD",1724004758562,2.91600708,59644.0,59643.0,1.78242979]
["bitfinex","BTCUSD",1724004758773,3.02105361,59644.0,59643.0,1.77342979]
["bitfinex","BTCUSD",1724004759239,3.14601795,59644.0,59643.0,1.39566511]
["bitfinex","BTCUSD",1724004759546,3.06977564,59644.0,59643.0,1.39566511]
["bitfinex","BTCUSD",1724004759759,3.19473998,59644.0,59643.0,1.39566511]
["bitfinex","BTCUSD",1724004759976,3.05577564,59644.0,59643.0,1.39566511]
["bitfinex","BTCUSD",1724004760184,3.05660064,59644.0,59643.0,1.32859911]
["bitfinex","BTCUSD",1724004760392,3.05660064,59644.0,59643.0,1.22800011]
["bitfinex","BTCUSD",1724004760819,3.07060064,59644.0,59643.0,1.22800011]
["bitfinex","BTCUSD",1724004761221,3.07060064,59644.0,59643.0,1.06033511]
["bitfinex","BTCUSD",1724004761633,3.17052758,59644.0,59643.0,1.06033511]
["bitfinex","BTCUSD",1724004761834,3.07060064,59644.0,59643.0,1.0433327]
["bitfinex","BTCUSD",1724004762035,3.17052758,59644.0,59643.0,1.0208627]
["bitfinex","BTCUSD",1724004762244,3.17052758,59644.0,59643.0,0.8531977]
["bitfinex","BTCUSD",1724004762446,3.07060064,59644.0,59643.0,0.8531977]
["bitfinex","BTCUSD",1724004763071,3.07060064,59644.0,59643.0,0.8196647]
["bitfinex","BTCUSD",1724004763275,3.07060064,59644.0,59643.0,0.6855327]
["bitfinex","BTCUSD",1724004764170,3.14549212,59644.0,59643.0,0.6519997]
["bitfinex","BTCUSD",1724004764383,3.14548153,59644.0,59643.0,0.5178677]
["bitfinex","BTCUSD",1724004764595,2.85032407,59644.0,59643.0,0.5178677]
["bitfinex","BTCUSD",1724004765008,2.74527754,59644.0,59643.0,0.5178677]
["bitfinex","BTCUSD",1724004765210,2.90023433,59644.0,59643.0,0.4172687]
["bitfinex","BTCUSD",1724004765422,2.69563433,59644.0,59643.0,0.3502027]
["bitfinex","BTCUSD",1724004765633,2.69563433,59644.0,59643.0,0.3391702]
["bitfinex","BTCUSD",1724004765634,2.8503164,59644.0,59643.0,0.3391702]
["bitfinex","BTCUSD",1724004765835,2.74527754,59644.0,59643.0,0.3391702]
["bitfinex","BTCUSD",1724004767121,2.8503169,59644.0,59643.0,0.3391702]
["bitfinex","BTCUSD",1724004767512,2.98342686,59644.0,59643.0,0.3391702]
["bitfinex","BTCUSD",1724004767716,3.03334087,59644.0,59643.0,0.3391702]
["bitfinex","BTCUSD",1724004768341,2.98342686,59644.0,59643.0,0.35022117]
["bitfinex","BTCUSD",1724004772278,3.03334087,59644.0,59643.0,0.35022117]
["bitfinex","BTCUSD",1724004772481,2.98342686,59644.0,59643.0,0.35022117]
["bitfinex","BTCUSD",1724004773327,3.03334087,59644.0,59643.0,0.35022117]
["bitfinex","BTCUSD",1724004773529,2.98342686,59644.0,59643.0,0.35022117]
["bitfinex","BTCUSD",1724004774303,3.03334087,59644.0,59643.0,0.14014538]
["bitfinex","BTCUSD",1724004774502,2.91054087,59644.0,59643.0,0.12965758]
["bitfinex","BTCUSD",1724004774709,2.86062686,59644.0,59643.0,0.12965758]
["bitfinex","BTCUSD",1724004775134,2.77743091,59644.0,59643.0,0.12965758]
["bitfinex","BTCUSD",1724004775333,2.91523091,59644.0,59643.0,0.12965758]
["bitfinex","BTCUSD",1724004776193,2.8653169,59644.0,59643.0,0.12965758]
["bitfinex","BTCUSD",1724004776606,2.8653169,59644.0,59643.0,0.11916978]
["bitfinex","BTCUSD",1724004779275,2.94018792,59644.0,59643.0,0.11916978]
["bitfinex","BTCUSD",1724004779463,2.8653169,59644.0,59643.0,0.11916978]
["bitfinex","BTCUSD",1724004779674,2.94031715,59644.0,59643.0,0.11916978]
["bitfinex","BTCUSD",1724004779859,2.94031715,59644.0,59643.0,0.10868116]
["bitfinex","BTCUSD",1724004780275,2.8653169,59644.0,59643.0,0.10868116]
["bitfinex","BTCUSD",1724004781113,2.97380662,59644.0,59643.0,0.10868116]
["bitfinex","BTCUSD",1724004781307,3.07363464,59644.0,59643.0,0.10868116]
["bitfinex","BTCUSD",1724004781527,2.97380662,59644.0,59643.0,0.10868116]
["bitfinex","BTCUSD",1724004782100,2.97380662,59644.0,59643.0,0.09819254]
["bitfinex","BTCUSD",1724004782305,3.09859165,59644.0,59643.0,0.09819254]
["bitfinex","BTCUSD",1724004782511,3.09859165,59644.0,59643.0,2.1e-07]
["bitfinex","BTCUSD",1724004782664,1.607731,59642.0,59641.0,2.4089075]
["bitfinex","BTCUSD",1724004782873,0.58433787,59642.0,59641.0,0.0009075]
["bitfinex","BTCUSD",1724004783167,1.34626374,59642.0,59641.0,0.0009075]
["bitfinex","BTCUSD",1724004783367,1.58099674,59642.0,59641.0,0.0009075]
["bitfinex","BTCUSD",1724004783577,1.75255128,59642.0,59641.0,0.0009075]
["bitfinex","BTCUSD",1724004783782,1.51781828,59642.0,59641.0,0.0009075]
["bitfinex","BTCUSD",1724004783994,1.291053,59641.0,59640.0,2.4655064]
["bitfinex","BTCUSD",1724004784230,1.72174613,59641.0,59640.0,2.45823004]
["bitfinex","BTCUSD",1724004784441,1.89330067,59641.0,59640.0,2.45823004]
["bitfinex","BTCUSD",1724004785050,1.99330067,59641.0,59640.0,2.45823004]
["bitfinex","BTCUSD",1724004785256,2.07453267,59641.0,59640.0,2.45823004]
["bitfinex","BTCUSD",1724004785462,2.06053267,59641.0,59640.0,2.45823004]
["bitfinex","BTCUSD",1724004785875,2.39123267,59641.0,59640.0,2.45823004]
["bitfinex","BTCUSD",1724004786180,2.50535783,59641.0,59640.0,2.45823004]
["bitfinex","BTCUSD",1724004786585,2.49135783,59641.0,59640.0,2.45823004]
["bitfinex","BTCUSD",1724004786839,2.21967813,59641.0,59640.0,2.45823004]
["bitfinex","BTCUSD",1724004787000,2.23367813,59641.0,59640.0,2.45823004]
["bitfinex","BTCUSD",1724004787205,2.33380329,59641.0,59640.0,2.45823004]
["bitfinex","BTCUSD",1724004787659,2.23367813,59641.0,59640.0,2.45823004]
["bitfinex","BTCUSD",1724004788077,2.33380329,59641.0,59640.0,2.45823004]
["bitfinex","BTCUSD",1724004788399,2.23367813,59641.0,59640.0,2.45823004]
["bitfinex","BTCUSD",1724004788605,2.33398029,59641.0,59640.0,2.45823004]
["bitfinex","BTCUSD",1724004788806,2.23367813,59641.0,59640.0,2.45823004]
["bitfinex","BTCUSD",1724004789412,2.35420149,59641.0,59640.0,2.45823004]
["bitfinex","BTCUSD",1724004791621,2.23367813,59641.0,59640.0,2.45823004]
["bitfinex","BTCUSD",1724004793099,2.38429715,59641.0,59640.0,2.45823004]
["bitfinex","BTCUSD",1724004793303,2.23367813,59641.0,59640.0,2.45823004]
["bitfinex","BTCUSD",1724004793665,1.77917813,59641.0,59640.0,2.64303004]
["bitfinex","BTCUSD",1724004793871,1.69737813,59641.0,59640.0,2.64303004]
["bitfinex","BTCUSD",1724004794049,1.77917813,59641.0,59640.0,2.64303004]
["bitfinex","BTCUSD",1724004795787,1.75617813,59641.0,59640.0,2.64303004]
["bitfinex","BTCUSD",1724004797738,1.52144113,59641.0,59640.0,2.64303004]
["bitfinex","BTCUSD",1724004798647,1.52144113,59641.0,59640.0,2.64393644]
["bitfinex","BTCUSD",1724004799242,1.43964113,59641.0,59640.0,2.94083644]
["bitfinex","BTCUSD",1724004799448,1.10490413,59641.0,59640.0,2.94083644]
["bitfinex","BTCUSD",1724004799672,1.18877417,59641.0,59640.0,2.94083644]
["bitfinex","BTCUSD",1724004799887,1.03767213,59641.0,59640.0,2.94083644]
["bitfinex","BTCUSD",1724004800296,1.02367213,59641.0,59640.0,2.94083644]
["bitfinex","BTCUSD",1724004800682,1.13767213,59641.0,59640.0,2.94083644]
["bitfinex","BTCUSD",1724004800875,1.13467213,59641.0,59640.0,2.94083644]
["bitfinex","BTCUSD",1724004801032,1.12067213,59641.0,59640.0,2.94083644]
["bitfinex","BTCUSD",1724004801440,1.13467213,59641.0,59640.0,2.94083644]
["bitfinex","BTCUSD",1724004801682,1.12067213,59641.0,59640.0,2.94083644]
["bitfinex","BTCUSD",1724004803199,0.89993513,59641.0,59640.0,2.94083644]
["bitfinex","BTCUSD",1724004804451,1.02569684,59641.0,59640.0,2.94083644]
["bitfinex","BTCUSD",1724004804663,0.89993513,59641.0,59640.0,2.94083644]
["bitfinex","BTCUSD",1724004804891,1.00053791,59641.0,59640.0,2.94083644]
["bitfinex","BTCUSD",1724004805096,0.89993513,59641.0,59640.0,2.94083644]
["bitfinex","BTCUSD",1724004805275,0.92738532,59641.0,59640.0,2.94083644]
["bitfinex","BTCUSD",1724004806263,0.82678416,59641.0,59640.0,2.94083644]
["bitfinex","BTCUSD",1724004810280,0.90299459,59641.0,59640.0,2.94083644]
["bitfinex","BTCUSD",1724004810893,0.82760816,59641.0,59640.0,2.94083644]
["bitfinex","BTCUSD",1724004811302,0.90298224,59641.0,59640.0,2.94083644]
["bitfinex","BTCUSD",1724004812513,0.90298224,59641.0,59640.0,2.95247509]
["bitfinex","BTCUSD",1724004813040,1.81298224,59641.0,59640.0,2.95247509]
["bitfinex","BTCUSD",1724004813468,1.73760816,59641.0,59640.0,2.95247509]
["bitfinex","BTCUSD",1724004821338,1.78779797,59641.0,59640.0,2.95247509]
["bitfinex","BTCUSD",1724004822147,1.78780897,59641.0,59640.0,2.95247509]
["bitfinex","BTCUSD",1724004822350,1.15376616,59641.0,59640.0,2.95347509]
["bitfinex","BTCUSD",1724004822557,1.05376616,59641.0,59640.0,2.95347509]
["bitfinex","BTCUSD",1724004823951,1.17113416,59641.0,59640.0,2.95347509]
["bitfinex","BTCUSD",1724004824223,1.14313416,59641.0,59640.0,2.95347509]
["bitfinex","BTCUSD",1724004824425,1.15713416,59641.0,59640.0,2.95347509]
["bitfinex","BTCUSD",1724004824889,1.03976616,59641.0,59640.0,2.95347509]
["bitfinex","BTCUSD",1724004825099,1.02576616,59641.0,59640.0,2.95347509]
["bitfinex","BTCUSD",1724004825301,1.03976616,59641.0,59640.0,2.95347509]
["bitfinex","BTCUSD",1724004825434,1.05376616,59641.0,59640.0,2.95347509]
["bitfinex","BTCUSD",1724004825882,1.02576616,59641.0,59640.0,2.95347509]
["bitfinex","BTCUSD",1724004826084,1.05376616,59641.0,59640.0,2.95347509]
["bitfinex","BTCUSD",1724004826666,2.53498216,59641.0,59638.0,0.86451665]
["bitfinex","BTCUSD",1724004826872,2.53498216,59641.0,59620.0,0.0019064]
["bitfinex","BTCUSD",1724004826873,0.234832,59617.0,59616.0,0.51177509]
["bitfinex","BTCUSD",1724004827190,0.234832,59617.0,59615.0,1.81673375]
["bitfinex","BTCUSD",1724004827191,0.234836,59616.0,59615.0,1.81673375]
["bitfinex","BTCUSD",1724004827363,1.0764087,59616.0,59615.0,3.49203375]
["bitfinex","BTCUSD",1724004827614,1.31120664,59616.0,59615.0,3.49203375]
["bitfinex","BTCUSD",1724004827826,1.5790569,59616.0,59615.0,3.49203375]
["bitfinex","BTCUSD",1724004828869,1.5930569,59616.0,59615.0,3.49203375]
["bitfinex","BTCUSD",1724004829107,1.6070569,59616.0,59615.0,3.49203375]
["bitfinex","BTCUSD",1724004829318,1.68226032,59616.0,59615.0,3.49203375]
["bitfinex","BTCUSD",1724004830167,0.5594489,59616.0,59615.0,3.81613375]
["bitfinex","BTCUSD",1724004830596,0.7942849,59616.0,59615.0,3.81613375]
["bitfinex","BTCUSD",1724004831979,1.0291209,59616.0,59615.0,3.81613375]
["bitfinex","BTCUSD",1724004832659,0.7942849,59616.0,59615.0,3.81613375]
["bitfinex","BTCUSD",1724004834752,1.0291209,59616.0,59615.0,3.81613375]
["bitfinex","BTCUSD",1724004834945,0.7942849,59616.0,59615.0,3.81704015]
["bitfinex","BTCUSD",1724004835639,1.0291209,59616.0,59615.0,3.81704015]
["bitfinex","BTCUSD",1724004835777,0.7942849,59616.0,59615.0,3.81704015]
["bitfinex","BTCUSD",1724004837724,0.7662849,59616.0,59615.0,3.81704015]
["bitfinex","BTCUSD",1724004837947,0.7942849,59616.0,59615.0,3.81704015]
["bitfinex","BTCUSD",1724004838505,0.7802849,59616.0,59615.0,3.81704015]
["bitfinex","BTCUSD",1724004838705,1.3623209,59616.0,59615.0,3.49294015]
["bitfinex","BTCUSD",1724004839316,1.64729921,59616.0,59615.0,3.49294015]
["bitfinex","BTCUSD",1724004839525,1.41246321,59616.0,59615.0,3.49294015]
["bitfinex","BTCUSD",1724004839718,1.64729921,59616.0,59615.0,3.49294015]
["bitfinex","BTCUSD",1724004840176,1.3623209,59616.0,59615.0,3.49294015]
["bitfinex","BTCUSD",1724004840603,1.3483209,59616.0,59615.0,3.49294015]
["bitfinex","BTCUSD",1724004840806,1.5831569,59616.0,59615.0,3.49294015]
["bitfinex","BTCUSD",1724004841008,1.41241892,59616.0,59615.0,3.49294015]
["bitfinex","BTCUSD",1724004841231,1.3623209,59616.0,59615.0,3.49294015]
["bitfinex","BTCUSD",1724004841435,1.5691569,59616.0,59615.0,3.49159998]
["bitfinex","BTCUSD",1724004841643,1.3483209,59616.0,59615.0,3.49159998]
["bitfinex","BTCUSD",1724004841863,1.3623209,59616.0,59615.0,3.49159998]
["bitfinex","BTCUSD",1724004842081,1.3483209,59616.0,59615.0,3.49159998]
["bitfinex","BTCUSD",1724004842524,1.3623209,59616.0,59615.0,3.49159998]
["bitfinex","BTCUSD",1724004844066,1.5971569,59616.0,59615.0,3.49159998]
["bitfinex","BTCUSD",1724004844251,1.3623209,59616.0,59615.0,3.49159998]
["bitfinex","BTCUSD",1724004844401,1.0291209,59616.0,59615.0,3.49159998]
["bitfinex","BTCUSD",1724004844771,1.0291209,59616.0,59615.0,3.68119998]
["bitfinex","BTCUSD",1724004846741,0.7942849,59616.0,59615.0,3.68119998]
["bitfinex","BTCUSD",1724004847006,0.4594489,59616.0,59615.0,3.68119998]
["bitfinex","BTCUSD",1724004847380,0.4602739,59616.0,59615.0,3.68119998]
["bitfinex","BTCUSD",1724004847722,0.6951099,59616.0,59615.0,3.68119998]
["bitfinex","BTCUSD",1724004847927,0.6811099,59616.0,59615.0,3.68119998]
["bitfinex","BTCUSD",1724004848128,0.6671099,59616.0,59615.0,3.68119998]
["bitfinex","BTCUSD",1724004848334,0.6951099,59616.0,59615.0,3.68119998]
["bitfinex","BTCUSD",1724004848620,0.7951099,59616.0,59615.0,3.68119998]
["bitfinex","BTCUSD",1724004851738,0.5602739,59616.0,59615.0,3.68119998]
["bitfinex","BTCUSD",1724004857892,0.7951099,59616.0,59615.0,3.68119998]
["bitfinex","BTCUSD",1724004858298,0.5602739,59616.0,59615.0,3.68119998]
["bitfinex","BTCUSD",1724004859852,1.1963099,59616.0,59615.0,3.49159998]
["bitfinex","BTCUSD",1724004860078,1.4311459,59616.0,59615.0,3.49159998]
["bitfinex","BTCUSD",1724004860478,1.6659819,59616.0,59615.0,3.49159998]
["bitfinex","BTCUSD",1724004860701,1.48121058,59616.0,59615.0,3.49159998]
["bitfinex","BTCUSD",1724004860911,1.7396369,59616.0,59615.0,3.49159998]
["bitfinex","BTCUSD",1724004861327,1.7256369,59616.0,59615.0,3.49159998]
["bitfinex","BTCUSD",1724004861960,1.7396369,59616.0,59615.0,3.49159998]
["bitfinex","BTCUSD",1724004862449,1.7256369,59616.0,59615.0,3.49159998]
["bitfinex","BTCUSD",1724004862657,1.7396369,59616.0,59615.0,3.49159998]
["bitfinex","BTCUSD",1724004862859,1.7116369,59616.0,59615.0,3.49159998]
["bitfinex","BTCUSD",1724004863088,1.7256369,59616.0,59615.0,3.49159998]
["bitfinex","BTCUSD",1724004863494,1.73579884,59616.0,59615.0,3.49159998]
["bitfinex","BTCUSD",1724004863669,1.72179884,59616.0,59615.0,3.49159998]
["bitfinex","BTCUSD",1724004863872,1.73579884,59616.0,59615.0,3.49159998]
["bitfinex","BTCUSD",1724004864759,1.74979884,59616.0,59615.0,3.49159998]
["bitfinex","BTCUSD",1724004865026,1.73579884,59616.0,59615.0,3.49159998]
["bitfinex","BTCUSD",1724004865223,1.81089587,59616.0,59615.0,3.49159998]
["bitfinex","BTCUSD",1724004865548,1.82489587,59616.0,59615.0,3.49159998]
["bitfinex","BTCUSD",1724004866345,1.59005987,59616.0,59615.0,3.49159998]
["bitfinex","BTCUSD",1724004866547,1.82489587,59616.0,59615.0,3.49159998]
["bitfinex","BTCUSD",1724004866905,1.18885987,59616.0,59615.0,3.49159998]
["bitfinex","BTCUSD",1724004867147,0.76492684,59616.0,59615.0,3.71565204]
["bitfinex","BTCUSD",1724004867385,0.70527184,59616.0,59615.0,3.71565204]
["bitfinex","BTCUSD",1724004867596,0.70527184,59616.0,59615.0,4.10535204]
["bitfinex","BTCUSD",1724004867597,0.2254379,59616.0,59615.0,4.10535204]
["bitfinex","BTCUSD",1724004867801,0.2254379,59616.0,59615.0,4.06369998]
["bitfinex","BTCUSD",1724004867802,0.4602739,59616.0,59615.0,4.06369998]
["bitfinex","BTCUSD",1724004868011,0.2254379,59616.0,59615.0,4.06369998]
["bitfinex","BTCUSD",1724004868223,0.1080199,59616.0,59615.0,4.06369998]
["bitfinex","BTCUSD",1724004868424,0.0940199,59616.0,59615.0,4.06369998]
["bitfinex","BTCUSD",1724004869265,0.0800199,59616.0,59615.0,4.06369998]
["bitfinex","BTCUSD",1724004869486,0.1800199,59616.0,59615.0,4.06369998]
["bitfinex","BTCUSD",1724004869704,0.0800199,59616.0,59615.0,4.06369998]
["bitfinex","BTCUSD",1724004869920,0.0940199,59616.0,59615.0,4.06369998]
["bitfinex","BTCUSD",1724004870129,0.1080199,59616.0,59615.0,4.06369998]
["bitfinex","BTCUSD",1724004870329,0.0940199,59616.0,59615.0,4.06369998]
["bitfinex","BTCUSD",1724004870749,0.0940199,59616.0,59615.0,4.23625452]
["bitfinex","BTCUSD",1724004871390,0.1080199,59616.0,59615.0,4.23625452]
["bitfinex","BTCUSD",1724004871595,0.1080199,59616.0,59615.0,4.06869998]
["bitfinex","BTCUSD",1724004871799,0.1080199,59616.0,59615.0,4.06469998]
["bitfinex","BTCUSD",1724004873711,0.2254379,59616.0,59615.0,4.06469998]
["bitfinex","BTCUSD",1724004874112,0.1080199,59616.0,59615.0,4.06469998]
["bitfinex","BTCUSD",1724004884155,0.1080199,59616.0,59615.0,4.06869998]
["bitfinex","BTCUSD",1724004884370,0.1080199,59616.0,59615.0,4.06469998]
["bitfinex","BTCUSD",1724004884581,0.1080199,59616.0,59615.0,4.23625452]
["bitfinex","BTCUSD",1724004886697,0.1080199,59616.0,59615.0,4.06469998]
["bitfinex","BTCUSD",1724004887114,0.2254379,59616.0,59615.0,4.06469998]
["bitfinex","BTCUSD",1724004887336,0.1080199,59616.0,59615.0,4.06469998]
["bitfinex","BTCUSD",1724004888214,0.1080199,59616.0,59615.0,4.06669998]
["bitfinex","BTCUSD",1724004888421,0.1080199,59616.0,59615.0,4.06469998]
["bitfinex","BTCUSD",1724004888857,0.1080199,59616.0,59615.0,4.23625452]
["bitfinex","BTCUSD",1724004892014,0.2254379,59616.0,59615.0,4.06469998]
["bitfinex","BTCUSD",1724004892438,0.1080199,59616.0,59615.0,4.06469998]
["bitfinex","BTCUSD",1724004893540,0.4602739,59616.0,59615.0,3.67399998]
["bitfinex","BTCUSD",1724004893765,0.6951099,59616.0,59615.0,3.49159998]
["bitfinex","BTCUSD",1724004895116,0.6671099,59616.0,59615.0,3.49159998]
["bitfinex","BTCUSD",1724004895354,0.6811099,59616.0,59615.0,3.49159998]
["bitfinex","BTCUSD",1724004895575,0.0940199,59616.0,59615.0,3.66415452]
["bitfinex","BTCUSD",1724004895706,0.2114379,59616.0,59615.0,3.66415452]
["bitfinex","BTCUSD",1724004895915,0.0800199,59616.0,59615.0,4.23115452]
["bitfinex","BTCUSD",1724004896117,0.0940199,59616.0,59615.0,4.23115452]
["bitfinex","BTCUSD",1724004896525,0.1080199,59616.0,59615.0,4.23115452]
["bitfinex","BTCUSD",1724004896726,0.0800199,59616.0,59615.0,4.23115452]
["bitfinex","BTCUSD",1724004896955,0.0940199,59616.0,59615.0,4.23115452]
["bitfinex","BTCUSD",1724004897205,0.1080199,59616.0,59615.0,4.23115452]
["bitfinex","BTCUSD",1724004900280,0.1080199,59616.0,59615.0,4.26419998]
["bitfinex","BTCUSD",1724004901766,0.1080199,59616.0,59615.0,4.38561998]
["bitfinex","BTCUSD",1724004901973,0.1080199,59616.0,59615.0,4.38161998]
["bitfinex","BTCUSD",1724004902114,0.1080199,59616.0,59615.0,4.61645998]
["bitfinex","BTCUSD",1724004902700,0.0940199,59616.0,59615.0,4.26419998]
["bitfinex","BTCUSD",1724004902904,0.0940199,59616.0,59615.0,4.55717452]
["bitfinex","BTCUSD",1724004903148,0.1080199,59616.0,59615.0,4.55717452]
["bitfinex","BTCUSD",1724004904004,0.1080199,59616.0,59615.0,4.55517452]
["bitfinex","BTCUSD",1724004904208,0.0940199,59616.0,59615.0,4.79001452]
["bitfinex","BTCUSD",1724004904614,0.1080199,59616.0,59615.0,4.79001452]
["bitfinex","BTCUSD",1724004905023,0.1080199,59616.0,59615.0,4.78801452]
["bitfinex","BTCUSD",1724004905584,0.1080199,59616.0,59615.0,4.79201452]
["bitfinex","BTCUSD",1724004905795,0.1080199,59616.0,59615.0,4.78801452]
["bitfinex","BTCUSD",1724004906571,0.1080199,59616.0,59615.0,4.55317452]
["bitfinex","BTCUSD",1724004906698,0.1080199,59616.0,59615.0,4.55717452]
["bitfinex","BTCUSD",1724004906887,0.1080199,59616.0,59615.0,4.55517452]
["bitfinex","BTCUSD",1724004907623,0.1080199,59616.0,59615.0,5.02485452]
["bitfinex","BTCUSD",1724004908000,0.1080199,59616.0,59615.0,5.02285452]
["bitfinex","BTCUSD",1724004908643,0.0940199,59616.0,59615.0,5.02285452]
["bitfinex","BTCUSD",1724004908852,0.1080199,59616.0,59615.0,5.02285452]
["bitfinex","BTCUSD",1724004909059,0.07538182,59636.0,59615.0,5.02285452]
["bitfinex","BTCUSD",1724004909060,0.05025454,59638.0,59631.0,0.1867]
["bitfinex","BTCUSD",1724004909259,0.98620582,59641.0,59631.0,0.1867]
["bitfinex","BTCUSD",1724004909260,0.51177509,59637.0,59635.0,0.2046]
["bitfinex","BTCUSD",1724004909471,0.910824,59641.0,59638.0,0.001]
["bitfinex","BTCUSD",1724004910313,0.117371,59640.0,59638.0,0.001]
["bitfinex","BTCUSD",1724004910735,0.11737,59640.0,59638.0,0.001]
["bitfinex","BTCUSD",1724004911482,0.13137,59640.0,59638.0,0.001]
["bitfinex","BTCUSD",1724004912817,0.117372,59639.0,59638.0,0.001]
["bitfinex","BTCUSD",1724004912989,0.117372,59639.0,59638.0,0.002]
["bitfinex","BTCUSD",1724004913629,0.028,59640.0,59638.0,0.002]
["bitfinex","BTCUSD",1724004913844,0.117371,59640.0,59638.0,0.001]
["bitfinex","BTCUSD",1724004914148,0.017,59639.0,59638.0,0.002]
["bitfinex","BTCUSD",1724004914692,0.003,59639.0,59638.0,0.002]
["bitfinex","BTCUSD",1724004915835,0.117371,59640.0,59638.0,0.001]
["bitfinex","BTCUSD",1724004916031,0.014,59640.0,59639.0,0.1886]
["bitfinex","BTCUSD",1724004916619,0.014,59640.0,59639.0,0.1746]
["bitfinex","BTCUSD",1724004916825,1.028193,59641.0,59639.0,0.1606]
["bitfinex","BTCUSD",1724004917216,0.014,59640.0,59639.0,0.1616]
["bitfinex","BTCUSD",1724004917527,0.014,59640.0,59639.0,0.1626]
["bitfinex","BTCUSD",1724004917730,0.028,59640.0,59639.0,0.1626]
["bitfinex","BTCUSD",1724004920207,0.028,59640.0,59639.0,0.5578]
["bitfinex","BTCUSD",1724004921610,0.14537,59640.0,59639.0,0.1616]
["bitfinex","BTCUSD",1724004921781,0.028,59640.0,59639.0,0.1616]
["bitfinex","BTCUSD",1724004922611,0.14537,59640.0,59639.0,0.1616]
["bitfinex","BTCUSD",1724004924712,0.14537,59640.0,59639.0,0.001]
["bitfinex","BTCUSD",1724004927834,0.380111,59640.0,59639.0,0.001]
["bitfinex","BTCUSD",1724004928381,1.253993,59640.0,59639.0,0.001]
["bitfinex","BTCUSD",1724004928645,1.254817,59640.0,59639.0,0.001]
["bitfinex","BTCUSD",1724004929031,1.239817,59640.0,59639.0,0.001]
["bitfinex","BTCUSD",1724004930608,1.005076,59640.0,59639.0,0.001]
["bitfinex","BTCUSD",1724004930911,0.365935,59640.0,59639.0,0.16863]
["bitfinex","BTCUSD",1724004931138,0.365935,59640.0,59639.0,0.35133]
["bitfinex","BTCUSD",1724004931697,0.131194,59640.0,59639.0,0.35133]
["bitfinex","BTCUSD",1724004932108,0.131194,59640.0,59639.0,0.1837]
["bitfinex","BTCUSD",1724004932303,0.013824,59640.0,59639.0,0.1837]
["bitfinex","BTCUSD",1724004932503,0.014824,59640.0,59639.0,0.1837]
["bitfinex","BTCUSD",1724004932738,0.132194,59640.0,59639.0,0.1837]
["bitfinex","BTCUSD",1724004932932,0.014824,59640.0,59639.0,0.1837]
["bitfinex","BTCUSD",1724004933140,0.014824,59640.0,59639.0,0.75145454]
["bitfinex","BTCUSD",1724004933312,0.014824,59640.0,59639.0,1.07342654]
["bitfinex","BTCUSD",1724004934081,0.014824,59640.0,59639.0,1.07242654]
["bitfinex","BTCUSD",1724004934285,0.014824,59640.0,59639.0,1.07342654]
["bitfinex","BTCUSD",1724004934725,0.014824,59640.0,59639.0,0.95505454]
["bitfinex","BTCUSD",1724004935328,0.014824,59640.0,59639.0,1.07242654]
["bitfinex","BTCUSD",1724004935538,0.001824,59640.0,59639.0,1.07242654]
["bitfinex","BTCUSD",1724004935958,0.011824,59640.0,59639.0,1.07342654]
["bitfinex","BTCUSD",1724004936388,0.001824,59640.0,59639.0,1.30717154]
["bitfinex","BTCUSD",1724004936677,0.008824,59640.0,59639.0,1.30817154]
["bitfinex","BTCUSD",1724004937087,0.001824,59640.0,59639.0,1.30717154]
["bitfinex","BTCUSD",1724004937240,0.910824,59641.0,59640.0,0.352111]
["bitfinex","BTCUSD",1724004937460,0.910824,59641.0,59640.0,1.4942281]
["bitfinex","BTCUSD",1724004937669,0.910824,59641.0,59640.0,1.7299691]
["bitfinex","BTCUSD",1724004938344,0.910824,59641.0,59640.0,1.7339691]
["bitfinex","BTCUSD",1724004938954,0.915824,59641.0,59640.0,1.7339691]
["bitfinex","BTCUSD",1724004939376,0.910824,59641.0,59640.0,1.7339691]
["bitfinex","BTCUSD",1724004940043,0.910824,59641.0,59640.0,1.56241456]
["bitfinex","BTCUSD",1724004940240,0.913824,59641.0,59640.0,1.56241456]
["bitfinex","BTCUSD",1724004940505,0.913824,59641.0,59640.0,1.32767356]
["bitfinex","BTCUSD",1724004940703,0.913824,59641.0,59640.0,1.32367356]
["bitfinex","BTCUSD",1724004943119,0.913824,59641.0,59640.0,1.7299691]
["bitfinex","BTCUSD",1724004943711,0.913824,59641.0,59640.0,1.7339691]
["bitfinex","BTCUSD",1724004943892,0.913824,59641.0,59640.0,1.7299691]
["bitfinex","BTCUSD",1724004944095,0.913824,59641.0,59640.0,1.7339691]
["bitfinex","BTCUSD",1724004944293,0.913824,59641.0,59640.0,1.4992281]
["bitfinex","BTCUSD",1724004944722,0.913824,59641.0,59640.0,0.932711]
["bitfinex","BTCUSD",1724004945619,0.913824,59641.0,59640.0,0.69797]
["bitfinex","BTCUSD",1724004945817,0.913824,59641.0,59640.0,0.932711]
["bitfinex","BTCUSD",1724004946351,0.913824,59641.0,59640.0,0.69797]
["bitfinex","BTCUSD",1724004946549,0.913824,59641.0,59640.0,0.932711]
["bitfinex","BTCUSD",1724004946761,0.913824,59641.0,59640.0,1.02271516]
["bitfinex","BTCUSD",1724004947085,0.913824,59641.0,59640.0,0.932711]
["bitfinex","BTCUSD",1724004947261,0.913824,59641.0,59640.0,0.5806]
["bitfinex","BTCUSD",1724004947811,0.913824,59641.0,59640.0,0.5766]
["bitfinex","BTCUSD",1724004953525,0.913824,59641.0,59640.0,0.1854]
["bitfinex","BTCUSD",1724004955774,0.913824,59641.0,59640.0,0.5748]
["bitfinex","BTCUSD",1724004955953,0.913824,59641.0,59640.0,0.74635454]
["bitfinex","BTCUSD",1724004956494,0.913824,59641.0,59640.0,0.82805454]
["bitfinex","BTCUSD",1724004956767,0.913824,59641.0,59640.0,0.94542454]
["bitfinex","BTCUSD",1724004958565,0.913824,59641.0,59640.0,1.30276554]
["bitfinex","BTCUSD",1724004959141,0.913824,59641.0,59640.0,1.06802454]
["bitfinex","BTCUSD",1724004960407,0.913824,59641.0,59640.0,0.5748]
["bitfinex","BTCUSD",1724004961408,0.913824,59641.0,59640.0,0.1854]
["bitfinex","BTCUSD",1724004961610,0.910824,59641.0,59640.0,0.1854]
["bitfinex","BTCUSD",1724004962043,0.918824,59641.0,59640.0,0.1864]
["bitfinex","BTCUSD",1724004962260,0.918824,59641.0,59640.0,0.1874]
["bitfinex","BTCUSD",1724004962498,0.918824,59641.0,59640.0,0.1864]
["bitfinex","BTCUSD",1724004963742,0.918824,59641.0,59640.0,0.35795454]
["bitfinex","BTCUSD",1724004964150,0.910824,59641.0,59640.0,0.35695454]
["bitfinex","BTCUSD",1724004964567,0.913824,59641.0,59640.0,0.35786094]
["bitfinex","BTCUSD",1724004978373,0.913824,59641.0,59640.0,0.1863064]
["bitfinex","BTCUSD",1724004978661,0.913824,59641.0,59640.0,0.2680064]
["bitfinex","BTCUSD",1724004982428,0.913824,59641.0,59640.0,0.6474064]
["bitfinex","BTCUSD",1724004982642,0.913824,59641.0,59640.0,0.7647764]
["bitfinex","BTCUSD",1724004982988,0.913824,59641.0,59640.0,0.9995174]
["bitfinex","BTCUSD",1724004983218,0.913824,59641.0,59640.0,1.57736748]
["bitfinex","BTCUSD",1724004983432,0.913824,59641.0,59640.0,1.83910848]
["bitfinex","BTCUSD",1724004983600,0.913824,59641.0,59640.0,1.83510848]
["bitfinex","BTCUSD",1724004987764,0.910824,59641.0,59640.0,1.83510848]
["bitfinex","BTCUSD",1724004987935,0.913824,59641.0,59640.0,1.83510848]
["bitfinex","BTCUSD",1724004990703,0.913824,59641.0,59640.0,1.83910848]
["bitfinex","BTCUSD",1724004993743,0.406524,59641.0,59640.0,1.83510848]
["bitfinex","BTCUSD",1724004993906,0.406524,59641.0,59640.0,1.93910848]
["bitfinex","BTCUSD",1724004994104,0.406524,59641.0,59640.0,2.17084948]
["bitfinex","BTCUSD",1724004994580,0.403524,59641.0,59640.0,2.17084948]
["bitfinex","BTCUSD",1724004994800,0.404524,59641.0,59640.0,2.17784948]
["bitfinex","BTCUSD",1724004995334,0.403524,59641.0,59640.0,2.17784948]
["bitfinex","BTCUSD",1724004995672,0.404524,59641.0,59640.0,2.18584948]
["bitfinex","BTCUSD",1724004996542,0.000825,59644.0,59643.0,1.427851]
["bitfinex","BTCUSD",1724004996741,0.000825,59644.0,59643.0,1.70510554]
["bitfinex","BTCUSD",1724004997754,0.000825,59644.0,59643.0,1.71010554]
["bitfinex","BTCUSD",1724004998081,0.000825,59644.0,59643.0,1.71410554]
["bitfinex","BTCUSD",1724004998484,0.000825,59644.0,59643.0,1.70510554]
["bitfinex","BTCUSD",1724004998685,0.000825,59644.0,59643.0,1.8513271]
["bitfinex","BTCUSD",1724004998899,0.000825,59644.0,59643.0,1.8553271]
["bitfinex","BTCUSD",1724004999797,0.000825,59644.0,59643.0,1.8473271]
["bitfinex","BTCUSD",1724005000006,0.000825,59644.0,59643.0,1.8423271]
["bitfinex","BTCUSD",1724005000135,0.000825,59644.0,59643.0,1.8463271]
["bitfinex","BTCUSD",1724005000744,0.000825,59644.0,59643.0,1.8423271]
["bitfinex","BTCUSD",1724005000986,0.001825,59644.0,59643.0,1.8523271]
["bitfinex","BTCUSD",1724005001556,0.001825,59644.0,59643.0,1.8603271]
["bitfinex","BTCUSD",1724005001958,0.001825,59644.0,59643.0,2.0950561]
["bitfinex","BTCUSD",1724005002158,0.001825,59644.0,59643.0,2.1950561]
["bitfinex","BTCUSD",1724005002981,0.001825,59644.0,59643.0,2.19351842]
["bitfinex","BTCUSD",1724005004868,0.001825,59644.0,59643.0,2.19751842]
["bitfinex","BTCUSD",1724005009005,0.001825,59644.0,59643.0,1.96178942]
["bitfinex","BTCUSD",1724005009191,0.001825,59644.0,59643.0,1.88008942]
["bitfinex","BTCUSD",1724005009432,0.001825,59644.0,59643.0,1.96178942]
["bitfinex","BTCUSD",1724005009652,0.001825,59644.0,59643.0,1.62236042]
["bitfinex","BTCUSD",1724005009832,0.001825,59644.0,59643.0,1.29866042]
["bitfinex","BTCUSD",1724005010104,0.001825,59644.0,59643.0,0.022]
["bitfinex","BTCUSD",1724005010312,0.416425,59644.0,59643.0,0.018]
["bitfinex","BTCUSD",1724005011137,0.415425,59644.0,59643.0,0.008]
["bitfinex","BTCUSD",1724005011957,0.415425,59644.0,59642.0,1.6753]
["bitfinex","BTCUSD",1724005012158,0.415425,59644.0,59643.0,0.003]
["bitfinex","BTCUSD",1724005012511,0.415425,59644.0,59643.0,0.008]
["bitfinex","BTCUSD",1724005012717,0.385625,59644.0,59643.0,0.16697927]
["bitfinex","BTCUSD",1724005012917,0.385625,59644.0,59643.0,0.16197927]
["bitfinex","BTCUSD",1724005013314,0.385625,59644.0,59643.0,0.16688567]
["bitfinex","BTCUSD",1724005016227,0.385625,59644.0,59643.0,0.0079064]
["bitfinex","BTCUSD",1724005017364,0.415425,59644.0,59643.0,0.0039064]
["bitfinex","BTCUSD",1724005017801,0.416425,59644.0,59643.0,0.0039064]
["bitfinex","BTCUSD",1724005018008,0.416425,59644.0,59643.0,0.0009064]
["bitfinex","BTCUSD",1724005019039,0.415425,59644.0,59643.0,0.0019064]
["bitfinex","BTCUSD",1724005019247,0.421425,59644.0,59643.0,0.0029064]
["bitfinex","BTCUSD",1724005021774,0.421425,59644.0,59643.0,0.0019064]
["bitfinex","BTCUSD",1724005022189,0.415425,59644.0,59643.0,0.0009064]
["bitfinex","BTCUSD",1724005023035,0.420425,59644.0,59643.0,0.0009064]
["bitfinex","BTCUSD",1724005026674,1.00724,59644.0,59643.0,0.0009064]
["bitfinex","BTCUSD",1724005026880,1.18894,59644.0,59643.0,0.0009064]
["bitfinex","BTCUSD",1724005027089,1.57256936,59644.0,59643.0,0.0009064]
["bitfinex","BTCUSD",1724005027287,1.49726062,59644.0,59643.0,0.0009064]
["bitfinex","BTCUSD",1724005028218,1.49395305,59644.0,59643.0,0.0009064]
["bitfinex","BTCUSD",1724005028426,1.50595305,59644.0,59643.0,0.0029064]
["bitfinex","BTCUSD",1724005028626,1.50595305,59644.0,59643.0,0.0019064]
["bitfinex","BTCUSD",1724005028832,1.49395305,59644.0,59643.0,0.0009064]
["bitfinex","BTCUSD",1724005029045,1.49395305,59644.0,59643.0,0.0019064]
["bitfinex","BTCUSD",1724005029321,1.432666,59644.0,59643.0,0.0029064]
["bitfinex","BTCUSD",1724005030289,1.48283516,59644.0,59643.0,0.0029064]
["bitfinex","BTCUSD",1724005030609,1.48283249,59644.0,59643.0,0.0029064]
["bitfinex","BTCUSD",1724005031371,1.432666,59644.0,59643.0,0.0029064]
["bitfinex","BTCUSD",1724005042140,1.935656,59644.0,59643.0,0.0029064]
["bitfinex","BTCUSD",1724005042353,2.00926665,59644.0,59643.0,0.0029064]
["bitfinex","BTCUSD",1724005043811,1.99526665,59644.0,59643.0,0.0019064]
["bitfinex","BTCUSD",1724005044031,2.00926665,59644.0,59643.0,0.0019064]
["bitfinex","BTCUSD",1724005044208,2.00926665,59644.0,59643.0,0.0029064]
["bitfinex","BTCUSD",1724005044523,2.00926665,59644.0,59643.0,0.0019064]
["bitfinex","BTCUSD",1724005044978,2.24399265,59644.0,59643.0,0.0019064]
["bitfinex","BTCUSD",1724005045195,2.29408131,59644.0,59643.0,0.0019064]
["bitfinex","BTCUSD",1724005045397,2.22999265,59644.0,59643.0,0.0019064]
["bitfinex","BTCUSD",1724005045605,2.45539164,59644.0,59643.0,0.0019064]
["bitfinex","BTCUSD",1724005045781,2.36921431,59644.0,59643.0,0.0019064]
["bitfinex","BTCUSD",1724005046435,2.22999265,59644.0,59643.0,0.0019064]
["bitfinex","BTCUSD",1724005046841,2.24399265,59644.0,59643.0,0.0019064]
["bitfinex","BTCUSD",1724005047045,2.24399265,59644.0,59643.0,0.0009064]
["bitfinex","BTCUSD",1724005047401,2.25799265,59644.0,59643.0,0.0009064]
["bitfinex","BTCUSD",1724005047619,2.16229265,59644.0,59643.0,0.0009064]
["bitfinex","BTCUSD",1724005047812,2.24399265,59644.0,59643.0,0.0009064]
["bitfinex","BTCUSD",1724005048451,2.34413486,59644.0,59643.0,0.0009064]
["bitfinex","BTCUSD",1724005048582,2.24399265,59644.0,59643.0,0.0009064]
["bitfinex","BTCUSD",1724005048993,2.25799265,59644.0,59643.0,0.0009064]
["bitfinex","BTCUSD",1724005050431,2.38318875,59644.0,59643.0,0.0009064]
["bitfinex","BTCUSD",1724005050765,2.17729265,59644.0,59643.0,0.0009064]
["bitfinex","BTCUSD",1724005050953,2.25899265,59644.0,59643.0,0.0009064]
["bitfinex","BTCUSD",1724005051335,2.25899265,59644.0,59643.0,1.6649064]
["bitfinex","BTCUSD",1724005052372,2.35917463,59644.0,59643.0,1.6649064]
["bitfinex","BTCUSD",1724005053376,2.25899265,59644.0,59643.0,1.6649064]
["bitfinex","BTCUSD",1724005054359,2.38433539,59644.0,59643.0,1.6649064]
["bitfinex","BTCUSD",1724005054474,2.38333539,59644.0,59643.0,1.6649064]
["bitfinex","BTCUSD",1724005054696,2.25799265,59644.0,59643.0,1.6649064]
["bitfinex","BTCUSD",1724005055358,2.03710939,59644.0,59643.0,1.83646094]
["bitfinex","BTCUSD",1724005055561,2.03710939,59644.0,59643.0,1.6649064]
["bitfinex","BTCUSD",1724005055562,1.99346665,59644.0,59643.0,1.6649064]
["bitfinex","BTCUSD",1724005056341,2.11880939,59644.0,59643.0,1.6649064]
["bitfinex","BTCUSD",1724005058143,2.11893772,59644.0,59643.0,1.6649064]
["bitfinex","BTCUSD",1724005059331,1.99346665,59644.0,59643.0,1.6649064]
["bitfinex","BTCUSD",1724005060590,1.60866665,59644.0,59643.0,1.6649064]
["bitfinex","BTCUSD",1724005060795,1.60866665,59644.0,59643.0,1.8470064]
["bitfinex","BTCUSD",1724005062355,1.60866665,59644.0,59643.0,1.6649064]
["bitfinex","BTCUSD",1724005065151,0.60542565,59644.0,59643.0,2.0805064]
["bitfinex","BTCUSD",1724005065356,0.60542565,59644.0,59643.0,2.2626064]
["bitfinex","BTCUSD",1724005065594,0.65566998,59644.0,59643.0,2.2626064]
["bitfinex","BTCUSD",1724005065784,0.531815,59644.0,59643.0,2.2646064]
["bitfinex","BTCUSD",1724005065990,0.531815,59644.0,59643.0,2.55352494]
["bitfinex","BTCUSD",1724005066317,0.517815,59644.0,59643.0,2.43416094]
["bitfinex","BTCUSD",1724005066738,0.503815,59644.0,59643.0,2.43416094]
["bitfinex","BTCUSD",1724005066951,0.503815,59644.0,59643.0,2.43816094]
["bitfinex","BTCUSD",1724005067108,0.517815,59644.0,59643.0,2.43416094]
["bitfinex","BTCUSD",1724005067289,0.503815,59644.0,59643.0,2.55152494]
["bitfinex","BTCUSD",1724005067537,0.503815,59644.0,59643.0,2.78625394]
["bitfinex","BTCUSD",1724005067770,0.531815,59644.0,59643.0,2.78625394]
["bitfinex","BTCUSD",1724005067933,0.517815,59644.0,59643.0,2.78625394]
["bitfinex","BTCUSD",1724005068128,0.503815,59644.0,59643.0,2.78625394]
["bitfinex","BTCUSD",1724005068327,0.510815,59644.0,59643.0,2.78625394]
["bitfinex","BTCUSD",1724005068534,0.506815,59644.0,59643.0,2.78625394]
["bitfinex","BTCUSD",1724005069610,0.506815,59644.0,59643.0,3.42826648]
["bitfinex","BTCUSD",1724005069812,0.28095104,59644.0,59643.0,3.45526648]
["bitfinex","BTCUSD",1724005070007,0.28495104,59644.0,59643.0,3.45526648]
["bitfinex","BTCUSD",1724005070239,0.007,59644.0,59643.0,3.45526648]
["bitfinex","BTCUSD",1724005070913,0.000825,59650.0,59649.0,0.588765]
["bitfinex","BTCUSD",1724005071126,0.000825,59650.0,59649.0,1.3525122]
["bitfinex","BTCUSD",1724005072069,0.004825,59650.0,59649.0,1.3525122]
["bitfinex","BTCUSD",1724005072674,0.004825,59650.0,59649.0,1.3485122]
["bitfinex","BTCUSD",1724005072878,0.004825,59650.0,59649.0,1.3525122]
["bitfinex","BTCUSD",1724005073440,0.009825,59650.0,59649.0,1.3525122]
["bitfinex","BTCUSD",1724005075288,0.009825,59650.0,59649.0,3.0165122]
["bitfinex","BTCUSD",1724005081583,0.009825,59650.0,59649.0,1.664]
["bitfinex","BTCUSD",1724005081862,0.821178,59650.0,59649.0,1.664]
["bitfinex","BTCUSD",1724005082347,0.469125,59650.0,59649.0,1.664]
["bitfinex","BTCUSD",1724005082573,0.821178,59650.0,59649.0,1.664]
["bitfinex","BTCUSD",1724005082778,0.739478,59650.0,59649.0,1.664]
["bitfinex","BTCUSD",1724005083205,0.735478,59650.0,59649.0,1.664]
["bitfinex","BTCUSD",1724005083407,0.730478,59650.0,59649.0,1.664]
["bitfinex","BTCUSD",1724005083858,0.750478,59650.0,59649.0,1.664]
["bitfinex","BTCUSD",1724005084069,0.009825,59650.0,59649.0,2.02015454]
["bitfinex","BTCUSD",1724005084187,0.000825,59650.0,59649.0,2.02015454]
["bitfinex","BTCUSD",1724005084389,0.011825,59650.0,59649.0,2.02015454]
["bitfinex","BTCUSD",1724005084598,0.020825,59650.0,59649.0,2.02015454]
["bitfinex","BTCUSD",1724005084931,0.020825,59650.0,59649.0,2.53070754]
["bitfinex","BTCUSD",1724005085516,0.020825,59650.0,59649.0,2.76541354]
["bitfinex","BTCUSD",1724005086763,0.020825,59650.0,59649.0,2.53270754]
["bitfinex","BTCUSD",1724005086963,0.020825,59650.0,59649.0,2.53070754]
["bitfinex","BTCUSD",1724005088092,0.020825,59650.0,59649.0,2.76541354]
["bitfinex","BTCUSD",1724005090683,0.020825,59650.0,59649.0,2.593859]
["bitfinex","BTCUSD",1724005092130,0.020825,59650.0,59649.0,2.359153]
["bitfinex","BTCUSD",1724005095358,0.020825,59650.0,59649.0,2.2418]
["bitfinex","BTCUSD",1724005096898,0.020825,59650.0,59649.0,1.664]
["bitfinex","BTCUSD",1724005107081,0.020825,59650.0,59649.0,2.2347]
["bitfinex","BTCUSD",1724005107283,0.020825,59650.0,59649.0,2.52360754]
["bitfinex","BTCUSD",1724005107515,0.020825,59650.0,59649.0,2.40625454]
["bitfinex","BTCUSD",1724005107736,0.020825,59650.0,59649.0,2.52360754]
["bitfinex","BTCUSD",1724005113967,0.020825,59650.0,59649.0,2.2347]
["bitfinex","BTCUSD",1724005114597,0.020825,59650.0,59649.0,1.664]
["bitfinex","BTCUSD",1724005114805,0.601225,59650.0,59649.0,1.664]
["bitfinex","BTCUSD",1724005115018,0.76867054,59650.0,59649.0,1.664]
["bitfinex","BTCUSD",1724005115239,0.86821443,59650.0,59649.0,1.664]
["bitfinex","BTCUSD",1724005115443,0.75086343,59650.0,59649.0,1.664]
["bitfinex","BTCUSD",1724005115645,0.55686343,59650.0,59649.0,1.664]
["bitfinex","BTCUSD",1724005115842,0.17046343,59650.0,59649.0,1.664]
["bitfinex","BTCUSD",1724005116055,0.020825,59650.0,59649.0,1.664]
["bitfinex","BTCUSD",1724005116890,0.020825,59650.0,59649.0,1.83555454]
["bitfinex","BTCUSD",1724005118151,0.020825,59650.0,59649.0,1.664]
["bitfinex","BTCUSD",1724005118369,0.020825,59650.0,59649.0,1.8484]
["bitfinex","BTCUSD",1724005122305,0.020825,59650.0,59649.0,2.3094]
["bitfinex","BTCUSD",1724005122508,0.020825,59650.0,59649.0,2.661459]
["bitfinex","BTCUSD",1724005123709,0.020825,59650.0,59649.0,2.896165]
["bitfinex","BTCUSD",1724005123960,0.020825,59650.0,59649.0,3.06771954]
["bitfinex","BTCUSD",1724005125864,0.020825,59650.0,59649.0,2.83301354]
["bitfinex","BTCUSD",1724005134539,0.020825,59650.0,59649.0,2.83701354]
["bitfinex","BTCUSD",1724005136970,0.020825,59650.0,59649.0,2.60230754]
["bitfinex","BTCUSD",1724005137376,0.020825,59650.0,59649.0,2.430753]
["bitfinex","BTCUSD",1724005138982,0.020825,59650.0,59649.0,2.349053]
["bitfinex","BTCUSD",1724005140258,0.020825,59650.0,59649.0,2.2317]
["bitfinex","BTCUSD",1724005142312,0.020825,59650.0,59649.0,2.2277]
["bitfinex","BTCUSD",1724005144174,0.020825,59650.0,59649.0,2.2297]
["bitfinex","BTCUSD",1724005148344,0.020825,59650.0,59649.0,2.29921999]
["bitfinex","BTCUSD",1724005148479,0.020825,59650.0,59649.0,2.29721999]
["bitfinex","BTCUSD",1724005152502,0.000824,59651.0,59650.0,1.643175]
["bitfinex","BTCUSD",1724005154082,0.022824,59651.0,59650.0,1.643175]
["bitfinex","BTCUSD",1724005154953,0.022824,59651.0,59650.0,1.81472954]
["bitfinex","BTCUSD",1724005158402,0.0503326,59656.0,59651.0,1.599451]
["bitfinex","BTCUSD",1724005158605,0.0503326,59656.0,59652.0,1.576651]
["bitfinex","BTCUSD",1724005158835,0.0503366,59656.0,59653.0,0.17155454]
["bitfinex","BTCUSD",1724005159863,0.0503366,59655.0,59653.0,0.17155454]
["bitfinex","BTCUSD",1724005160177,0.0503366,59655.0,59652.0,1.576651]
["bitfinex","BTCUSD",1724005160530,0.05033693,59655.0,59652.0,1.576651]
["bitfinex","BTCUSD",1724005160858,0.07033693,59656.0,59653.0,0.001]
["bitfinex","BTCUSD",1724005161056,0.05633693,59656.0,59652.0,1.576651]
["bitfinex","BTCUSD",1724005161288,0.06333693,59655.0,59652.0,1.59645344]
["bitfinex","BTCUSD",1724005161633,0.06933693,59655.0,59652.0,1.578651]
["bitfinex","BTCUSD",1724005161783,0.05033693,59655.0,59652.0,1.576651]
["bitfinex","BTCUSD",1724005161984,0.05033693,59655.0,59653.0,0.001]
["bitfinex","BTCUSD",1724005162575,0.05033693,59654.0,59653.0,0.001]
["bitfinex","BTCUSD",1724005163125,0.05035187,59654.0,59653.0,0.002]
["bitfinex","BTCUSD",1724005163331,0.08550539,59656.0,59653.0,0.001]
["bitfinex","BTCUSD",1724005163633,0.05035386,59654.0,59653.0,0.001]
["bitfinex","BTCUSD",1724005163871,0.019,59655.0,59653.0,0.001]
["bitfinex","BTCUSD",1724005164077,0.013,59655.0,59652.0,1.577651]
["bitfinex","BTCUSD",1724005164274,0.05035389,59653.0,59652.0,1.576651]
["bitfinex","BTCUSD",1724005164434,0.07632939,59657.0,59655.0,1.52629711]
["bitfinex","BTCUSD",1724005164630,0.014,59656.0,59655.0,1.52629711]
["bitfinex","BTCUSD",1724005164812,0.014,59656.0,59655.0,1.52029711]
["bitfinex","BTCUSD",1724005165022,0.07635753,59657.0,59655.0,1.52029711]
["bitfinex","BTCUSD",1724005165420,0.07635753,59657.0,59655.0,1.50929711]
["bitfinex","BTCUSD",1724005166271,0.07635753,59657.0,59655.0,1.65442682]
["bitfinex","BTCUSD",1724005166426,0.000824,59657.0,59655.0,1.65442682]
["bitfinex","BTCUSD",1724005166830,0.006824,59657.0,59655.0,1.65542682]
["bitfinex","BTCUSD",1724005167070,0.020824,59657.0,59655.0,1.65642682]
["bitfinex","BTCUSD",1724005167283,0.020824,59657.0,59656.0,0.16564268]
["bitfinex","BTCUSD",1724005168096,0.006824,59657.0,59656.0,0.16564268]
["bitfinex","BTCUSD",1724005168518,0.020824,59657.0,59656.0,0.16664268]
["bitfinex","BTCUSD",1724005168942,0.014824,59657.0,59656.0,0.16664268]
["bitfinex","BTCUSD",1724005169305,0.014824,59657.0,59656.0,0.16764268]
["bitfinex","BTCUSD",1724005170248,0.014,59657.0,59656.0,0.002]
["bitfinex","BTCUSD",1724005170450,0.07553353,59658.0,59657.0,1.41507311]
["bitfinex","BTCUSD",1724005171468,0.07553353,59658.0,59657.0,1.41607311]
["bitfinex","BTCUSD",1724005172471,0.07553353,59658.0,59657.0,1.41707311]
["bitfinex","BTCUSD",1724005172675,0.07553353,59658.0,59657.0,1.41607311]
["bitfinex","BTCUSD",1724005173001,0.07553353,59658.0,59657.0,1.41507311]
["bitfinex","BTCUSD",1724005173215,0.07553353,59658.0,59657.0,1.41607311]
["bitfinex","BTCUSD",1724005173396,0.07553353,59658.0,59657.0,1.41707311]
["bitfinex","BTCUSD",1724005173869,0.07553353,59658.0,59657.0,1.41607311]
["bitfinex","BTCUSD",1724005174268,0.07554429,59658.0,59657.0,1.41707311]
["bitfinex","BTCUSD",1724005174585,0.117333,59659.0,59657.0,1.41707311]
["bitfinex","BTCUSD",1724005174769,0.20305872,59659.0,59657.0,1.41707311]
["bitfinex","BTCUSD",1724005174990,0.07538904,59658.0,59657.0,1.41707311]
["bitfinex","BTCUSD",1724005175929,0.07538904,59658.0,59657.0,1.41607311]
["bitfinex","BTCUSD",1724005176371,0.20305872,59659.0,59658.0,1.32488407]
["bitfinex","BTCUSD",1724005176572,0.37059518,59659.0,59658.0,1.32488407]
["bitfinex","BTCUSD",1724005177526,0.26826218,59659.0,59658.0,1.32588407]
["bitfinex","BTCUSD",1724005177955,0.20072572,59659.0,59658.0,1.32588407]
["bitfinex","BTCUSD",1724005178227,0.1,59659.0,59658.0,1.49743861]
["bitfinex","BTCUSD",1724005178992,0.1,59659.0,59658.0,1.49643861]
["bitfinex","BTCUSD",1724005179188,0.1,59659.0,59658.0,1.49843861]
["bitfinex","BTCUSD",1724005179393,0.1,59659.0,59658.0,1.32588407]
["bitfinex","BTCUSD",1724005179826,0.1,59659.0,59658.0,1.32688407]
["bitfinex","BTCUSD",1724005181941,0.1,59659.0,59658.0,1.32588407]
["bitfinex","BTCUSD",1724005182346,0.499431,59660.0,59659.0,1.14948407]
["bitfinex","BTCUSD",1724005183813,0.499431,59660.0,59659.0,1.15048407]
["bitfinex","BTCUSD",1724005185020,0.499431,59660.0,59659.0,1.15148407]
["bitfinex","BTCUSD",1724005188287,0.07635335,59661.0,59660.0,0.55005307]
["bitfinex","BTCUSD",1724005188531,0.17635335,59661.0,59660.0,0.55005307]
["bitfinex","BTCUSD",1724005188927,0.950271,59661.0,59660.0,0.55005307]
["bitfinex","BTCUSD",1724005189098,1.05098363,59661.0,59660.0,0.55005307]
["bitfinex","BTCUSD",1724005189312,0.950271,59661.0,59660.0,0.55005307]
["bitfinex","BTCUSD",1724005189513,0.950271,59661.0,59660.0,0.55105307]
["bitfinex","BTCUSD",1724005191081,0.950271,59661.0,59660.0,0.55205307]
["bitfinex","BTCUSD",1724005191282,1.350571,59661.0,59660.0,0.55205307]
["bitfinex","BTCUSD",1724005193070,1.100571,59661.0,59660.0,0.55205307]
["bitfinex","BTCUSD",1724005193293,1.2179,59661.0,59660.0,0.55205307]
["bitfinex","BTCUSD",1724005193498,1.3186014,59661.0,59660.0,0.55205307]
["bitfinex","BTCUSD",1724005193744,1.31859993,59661.0,59660.0,0.55205307]
["bitfinex","BTCUSD",1724005194151,1.35044806,59661.0,59660.0,0.05729595]
["bitfinex","BTCUSD",1724005194352,1.35044806,59661.0,59660.0,0.002]
["bitfinex","BTCUSD",1724005195169,1.45044806,59661.0,59660.0,0.002]
["bitfinex","BTCUSD",1724005197925,1.45127206,59661.0,59660.0,0.002]
["bitfinex","BTCUSD",1724005198127,1.350571,59661.0,59660.0,0.002]
["bitfinex","BTCUSD",1724005198550,1.35729,59661.0,59660.0,0.002]
["bitfinex","BTCUSD",1724005201264,1.4253171,59661.0,59660.0,0.002]
["bitfinex","BTCUSD",1724005201874,1.86014,59661.0,59660.0,0.002]
["bitfinex","BTCUSD",1724005202431,1.92816963,59661.0,59660.0,0.002]
["bitfinex","BTCUSD",1724005203277,2.16282863,59661.0,59660.0,0.002]
["bitfinex","BTCUSD",1724005203462,2.98418586,59661.0,59660.0,0.8087]
["bitfinex","BTCUSD",1724005203711,2.62148763,59661.0,59660.0,0.8067]
["bitfinex","BTCUSD",1724005203888,2.62148763,59661.0,59660.0,0.7938423]
["bitfinex","BTCUSD",1724005203889,2.7913887,59661.0,59660.0,0.7938423]
["bitfinex","BTCUSD",1724005204230,2.62148763,59661.0,59660.0,0.7809423]
["bitfinex","BTCUSD",1724005204645,2.70474663,59661.0,59660.0,0.3177193]
["bitfinex","BTCUSD",1724005204846,0.733911,59657.0,59656.0,0.0009064]
["bitfinex","BTCUSD",1724005205050,1.74416463,59657.0,59656.0,0.0009064]
["bitfinex","BTCUSD",1724005205271,2.44818663,59657.0,59656.0,0.0009064]
["bitfinex","BTCUSD",1724005207223,2.46218663,59657.0,59656.0,0.0009064]
["bitfinex","BTCUSD",1724005207631,2.47618663,59657.0,59656.0,0.0019064]
["bitfinex","BTCUSD",1724005208251,2.48650143,59657.0,59656.0,0.0019064]
["bitfinex","BTCUSD",1724005209149,2.48650143,59657.0,59656.0,0.2148064]
["bitfinex","BTCUSD",1724005210887,2.14712743,59657.0,59656.0,0.2148064]
["bitfinex","BTCUSD",1724005211092,2.22882743,59657.0,59656.0,0.2148064]
["bitfinex","BTCUSD",1724005211294,2.28619238,59657.0,59656.0,0.2148064]
["bitfinex","BTCUSD",1724005211472,2.1607978,59657.0,59656.0,0.2148064]
["bitfinex","BTCUSD",1724005214843,2.22882621,59657.0,59656.0,0.2148064]
["bitfinex","BTCUSD",1724005215091,2.22782621,59657.0,59656.0,0.0019064]
["bitfinex","BTCUSD",1724005215354,2.1597978,59657.0,59656.0,0.0019064]
["bitfinex","BTCUSD",1724005215572,1.2278498,59657.0,59656.0,0.0019064]
["bitfinex","BTCUSD",1724005215820,1.2278498,59657.0,59656.0,0.1837064]
["bitfinex","BTCUSD",1724005215821,1.1278498,59657.0,59656.0,0.1837064]
["bitfinex","BTCUSD",1724005216052,1.1278498,59657.0,59656.0,0.24048704]
["bitfinex","BTCUSD",1724005216053,1.17798959,59657.0,59656.0,0.24048704]
["bitfinex","BTCUSD",1724005216473,1.16398959,59657.0,59656.0,0.24048704]
["bitfinex","BTCUSD",1724005216893,0.94331559,59657.0,59656.0,0.1847064]
["bitfinex","BTCUSD",1724005217100,0.9931758,59657.0,59656.0,0.1847064]
["bitfinex","BTCUSD",1724005217940,1.0608758,59657.0,59656.0,0.1837064]
["bitfinex","BTCUSD",1724005218350,1.0738758,59657.0,59656.0,0.1847064]
["bitfinex","BTCUSD",1724005219226,1.3085498,59657.0,59656.0,0.5688064]
["bitfinex","BTCUSD",1724005220001,1.2945498,59657.0,59656.0,0.5678064]
["bitfinex","BTCUSD",1724005220297,1.3085498,59657.0,59656.0,0.5688064]
["bitfinex","BTCUSD",1724005220744,1.5432238,59657.0,59656.0,0.0029064]
["bitfinex","BTCUSD",1724005220949,1.5292238,59657.0,59656.0,0.0009064]
["bitfinex","BTCUSD",1724005221163,1.5803701,59657.0,59656.0,0.0019064]
["bitfinex","BTCUSD",1724005221342,1.5923701,59657.0,59656.0,0.0029064]
["bitfinex","BTCUSD",1724005221512,1.5422238,59657.0,59656.0,0.0029064]
["bitfinex","BTCUSD",1724005221716,1.5923701,59657.0,59656.0,0.0029064]
["bitfinex","BTCUSD",1724005222075,1.5803701,59657.0,59656.0,0.0019064]
["bitfinex","BTCUSD",1724005222308,1.5663701,59657.0,59656.0,0.0009064]
["bitfinex","BTCUSD",1724005222505,1.5783701,59657.0,59656.0,0.0019064]
["bitfinex","BTCUSD",1724005222715,1.5422238,59657.0,59656.0,0.0029064]
["bitfinex","BTCUSD",1724005223129,1.57837269,59657.0,59656.0,0.0019064]
["bitfinex","BTCUSD",1724005223568,1.59237269,59657.0,59656.0,0.0029064]
["bitfinex","BTCUSD",1724005224551,1.5422238,59657.0,59656.0,0.0029064]
["bitfinex","BTCUSD",1724005224963,1.68594287,59657.0,59656.0,0.0029064]
["bitfinex","BTCUSD",1724005225339,1.61071953,59657.0,59656.0,0.0029064]
["bitfinex","BTCUSD",1724005226777,1.71101731,59657.0,59656.0,0.0029064]
["bitfinex","BTCUSD",1724005226987,1.73609176,59657.0,59656.0,0.0029064]
["bitfinex","BTCUSD",1724005228084,2.12279176,59657.0,59656.0,0.0029064]
["bitfinex","BTCUSD",1724005228290,1.99741953,59657.0,59656.0,0.0029064]
["bitfinex","BTCUSD",1724005228636,2.23209353,59657.0,59656.0,0.0029064]
["bitfinex","BTCUSD",1724005230670,2.15039353,59657.0,59656.0,0.0029064]
["bitfinex","BTCUSD",1724005230874,2.23209353,59657.0,59656.0,0.0029064]
["bitfinex","BTCUSD",1724005234134,2.23291753,59657.0,59656.0,0.0029064]
["bitfinex","BTCUSD",1724005236612,2.38336421,59657.0,59656.0,0.0029064]
["bitfinex","BTCUSD",1724005236818,2.23291753,59657.0,59656.0,0.0029064]
["bitfinex","BTCUSD",1724005237046,2.38353014,59657.0,59656.0,0.0029064]
["bitfinex","BTCUSD",1724005237254,2.23291753,59657.0,59656.0,0.0029064]
["bitfinex","BTCUSD",1724005243964,1.056141,59651.0,59650.0,0.0009064]
["bitfinex","BTCUSD",1724005244172,2.19948673,59651.0,59650.0,0.0009064]
["bitfinex","BTCUSD",1724005245042,2.19948673,59651.0,59650.0,0.0019064]
["bitfinex","BTCUSD",1724005245243,2.21048673,59651.0,59650.0,0.0019064]
["bitfinex","BTCUSD",1724005245459,2.21048673,59651.0,59650.0,0.0029064]
["bitfinex","BTCUSD",1724005245460,2.21748673,59651.0,59650.0,0.0029064]
["bitfinex","BTCUSD",1724005247028,2.45218473,59651.0,59650.0,0.0029064]
["bitfinex","BTCUSD",1724005249153,2.47518473,59651.0,59650.0,0.0029064]
["bitfinex","BTCUSD",1724005250106,1.056159,59650.0,59649.0,1.6753]
["bitfinex","BTCUSD",1724005250317,1.98520673,59650.0,59649.0,1.6753]
["bitfinex","BTCUSD",1724005250520,2.15478319,59650.0,59649.0,1.6753]
["bitfinex","BTCUSD",1724005250722,1.98520673,59650.0,59649.0,1.6753]
["bitfinex","BTCUSD",1724005251905,2.01120673,59650.0,59649.0,1.6773]
["bitfinex","BTCUSD",1724005254300,2.18078319,59650.0,59649.0,1.6773]
["bitfinex","BTCUSD",1724005256103,2.01120673,59650.0,59649.0,1.6773]
["bitfinex","BTCUSD",1724005257790,2.01120673,59650.0,59649.0,1.6782064]
["bitfinex","BTCUSD",1724005258697,2.07842873,59650.0,59649.0,1.6782064]
["bitfinex","BTCUSD",1724005260141,2.24788676,59650.0,59649.0,1.6782064]
["bitfinex","BTCUSD",1724005260354,2.07842873,59650.0,59649.0,1.6782064]
["bitfinex","BTCUSD",1724005260516,2.24788676,59650.0,59649.0,1.6782064]
["bitfinex","BTCUSD",1724005260918,2.07842873,59650.0,59649.0,1.6782064]
["bitfinex","BTCUSD",1724005262544,2.07842873,59650.0,59649.0,2.2748064]
["bitfinex","BTCUSD",1724005265288,2.24788676,59650.0,59649.0,2.2748064]
["bitfinex","BTCUSD",1724005266013,2.24787448,59650.0,59649.0,1.8723064]
["bitfinex","BTCUSD",1724005266190,2.07842873,59650.0,59649.0,1.8723064]
["bitfinex","BTCUSD",1724005266864,2.07842873,59650.0,59649.0,1.6782064]
["bitfinex","BTCUSD",1724005267239,2.70053073,59650.0,59649.0,1.4809321]
["bitfinex","BTCUSD",1724005268053,2.70053073,59650.0,59649.0,1.4474031]
["bitfinex","BTCUSD",1724005268389,2.70053073,59650.0,59649.0,1.30880134]
["bitfinex","BTCUSD",1724005268967,2.70053073,59650.0,59649.0,1.13912134]
["bitfinex","BTCUSD",1724005269209,2.70053073,59650.0,59649.0,0.59829234]
["bitfinex","BTCUSD",1724005269386,2.70053073,59650.0,59649.0,0.56476334]
["bitfinex","BTCUSD",1724005269588,2.70053073,59650.0,59649.0,0.45473634]
["bitfinex","BTCUSD",1724005269791,2.70053073,59650.0,59649.0,0.45373634]
["bitfinex","BTCUSD",1724005270021,2.68853073,59650.0,59649.0,0.45373634]
["bitfinex","BTCUSD",1724005270331,2.70335573,59650.0,59649.0,0.27009134]
["bitfinex","BTCUSD",1724005270665,2.68935573,59650.0,59649.0,0.26909134]
["bitfinex","BTCUSD",1724005270929,2.68935573,59650.0,59649.0,0.24477134]
["bitfinex","BTCUSD",1724005270930,2.70335573,59650.0,59649.0,0.24477134]
["bitfinex","BTCUSD",1724005271132,2.70335573,59650.0,59649.0,0.21124234]
["bitfinex","BTCUSD",1724005271269,2.68935573,59650.0,59649.0,0.14418334]
["bitfinex","BTCUSD",1724005271473,2.68935573,59650.0,59649.0,0.07712334]
["bitfinex","BTCUSD",1724005272316,2.68935573,59650.0,59649.0,0.04359334]
["bitfinex","BTCUSD",1724005272521,1.912989,59649.0,59648.0,1.66367334]
["bitfinex","BTCUSD",1724005272718,1.912989,59649.0,59648.0,1.65008334]
["bitfinex","BTCUSD",1724005272719,2.60733473,59649.0,59648.0,1.65008334]
["bitfinex","BTCUSD",1724005272925,2.60733473,59649.0,59648.0,1.59107334]
["bitfinex","BTCUSD",1724005273125,2.60733473,59649.0,59648.0,1.55754334]
["bitfinex","BTCUSD",1724005273302,2.60733473,59649.0,59648.0,1.52401334]
["bitfinex","BTCUSD",1724005273499,2.60733473,59649.0,59648.0,1.49048334]
["bitfinex","BTCUSD",1724005273727,2.60733473,59649.0,59648.0,1.45695334]
["bitfinex","BTCUSD",1724005273899,2.62133473,59649.0,59648.0,1.42342334]
["bitfinex","BTCUSD",1724005274105,2.63533473,59649.0,59648.0,1.42342334]
["bitfinex","BTCUSD",1724005274866,2.71703473,59649.0,59648.0,1.42342334]
["bitfinex","BTCUSD",1724005278464,2.32963473,59649.0,59648.0,1.42342334]
["bitfinex","BTCUSD",1724005278685,2.32963473,59649.0,59648.0,2.01672334]
["bitfinex","BTCUSD",1724005279167,2.32963473,59649.0,59648.0,1.61512334]
["bitfinex","BTCUSD",1724005279812,2.32963473,59649.0,59648.0,1.42342334]
["bitfinex","BTCUSD",1724005282793,2.49906995,59649.0,59648.0,1.42342334]
["bitfinex","BTCUSD",1724005282999,2.32963473,59649.0,59648.0,1.42342334]
["bitfinex","BTCUSD",1724005283200,2.32963473,59649.0,59648.0,1.42433084]
["bitfinex","BTCUSD",1724005283394,2.33045973,59649.0,59648.0,1.42433084]
["bitfinex","BTCUSD",1724005283864,2.33045973,59649.0,59648.0,1.10922303]
["bitfinex","BTCUSD",1724005289476,2.49999892,59649.0,59648.0,1.10922303]
["bitfinex","BTCUSD",1724005289991,2.50013208,59649.0,59648.0,1.10922303]
["bitfinex","BTCUSD",1724005290812,2.33045973,59649.0,59648.0,1.10922303]
["bitfinex","BTCUSD",1724005291090,2.50013208,59649.0,59648.0,1.10922303]
["bitfinex","BTCUSD",1724005291319,1.75634773,59649.0,59648.0,1.30812303]
["bitfinex","BTCUSD",1724005291516,1.75634773,59649.0,59648.0,1.68752303]
["bitfinex","BTCUSD",1724005291517,1.83804773,59649.0,59648.0,1.68752303]
["bitfinex","BTCUSD",1724005291726,1.73804773,59649.0,59648.0,1.68752303]
["bitfinex","BTCUSD",1724005293065,1.83804773,59649.0,59648.0,1.68752303]
["bitfinex","BTCUSD",1724005301994,1.52164173,59649.0,59648.0,1.68752303]
["bitfinex","BTCUSD",1724005302416,1.69125087,59649.0,59648.0,1.68752303]
["bitfinex","BTCUSD",1724005302800,1.67725087,59649.0,59648.0,1.68752303]
["bitfinex","BTCUSD",1724005303215,1.52164173,59649.0,59648.0,1.68752303]
["bitfinex","BTCUSD",1724005303623,1.50764173,59649.0,59648.0,1.68752303]
["bitfinex","BTCUSD",1724005303826,1.49364173,59649.0,59648.0,1.68752303]
["bitfinex","BTCUSD",1724005304053,1.50764173,59649.0,59648.0,1.68752303]
["bitfinex","BTCUSD",1724005304250,1.28693573,59649.0,59648.0,1.68752303]
["bitfinex","BTCUSD",1724005304476,1.27293573,59649.0,59648.0,1.68752303]
["bitfinex","BTCUSD",1724005305112,1.28693573,59649.0,59648.0,1.68752303]
["bitfinex","BTCUSD",1724005305522,1.27293573,59649.0,59648.0,1.68752303]
["bitfinex","BTCUSD",1724005306223,1.25893573,59649.0,59648.0,1.68752303]
["bitfinex","BTCUSD",1724005306670,1.27293573,59649.0,59648.0,1.68752303]
["bitfinex","BTCUSD",1724005307189,1.28693573,59649.0,59648.0,1.68752303]
["bitfinex","BTCUSD",1724005307386,1.05222973,59649.0,59648.0,1.68752303]
["bitfinex","BTCUSD",1724005308445,1.28693573,59649.0,59648.0,1.68752303]
["bitfinex","BTCUSD",1724005310099,1.27293573,59649.0,59648.0,1.68752303]
["bitfinex","BTCUSD",1724005310527,1.28693573,59649.0,59648.0,1.68752303]
["bitfinex","BTCUSD",1724005310755,1.27293573,59649.0,59648.0,1.68752303]
["bitfinex","BTCUSD",1724005311152,1.05222973,59649.0,59648.0,1.68752303]
["bitfinex","BTCUSD",1724005311275,1.28693573,59649.0,59648.0,1.68752303]
["bitfinex","BTCUSD",1724005311488,1.05222973,59649.0,59648.0,1.68752303]
["bitfinex","BTCUSD",1724005311705,1.28693573,59649.0,59648.0,1.68752303]
["bitfinex","BTCUSD",1724005311986,1.05222973,59649.0,59648.0,1.68752303]
["bitfinex","BTCUSD",1724005312723,1.43754852,59649.0,59648.0,1.68752303]
["bitfinex","BTCUSD",1724005314516,1.51924852,59649.0,59648.0,1.68752303]
["bitfinex","BTCUSD",1724005323182,1.36863573,59649.0,59648.0,1.68752303]
["bitfinex","BTCUSD",1724005323736,1.51921019,59649.0,59648.0,1.68752303]
["bitfinex","BTCUSD",1724005324140,1.36863573,59649.0,59648.0,1.68752303]
["bitfinex","BTCUSD",1724005324759,1.43750208,59649.0,59648.0,1.68752303]
["bitfinex","BTCUSD",1724005325210,1.43750208,59649.0,59648.0,1.69541064]
["bitfinex","BTCUSD",1724005332239,1.28693573,59649.0,59648.0,1.69541064]
["bitfinex","BTCUSD",1724005340165,1.60334173,59649.0,59648.0,1.31601064]
["bitfinex","BTCUSD",1724005340736,1.60334173,59649.0,59648.0,1.11711064]
["bitfinex","BTCUSD",1724005346081,1.99254173,59649.0,59648.0,1.11711064]
["bitfinex","BTCUSD",1724005346290,1.99254173,59649.0,59648.0,1.10501531]
["bitfinex","BTCUSD",1724005346511,2.22724773,59649.0,59648.0,1.09700318]
["bitfinex","BTCUSD",1724005346917,2.19924773,59649.0,59648.0,1.09700318]
["bitfinex","BTCUSD",1724005347122,2.22724773,59649.0,59648.0,1.09700318]
["bitfinex","BTCUSD",1724005347331,2.21324773,59649.0,59648.0,1.09700318]
["bitfinex","BTCUSD",1724005347803,2.22724773,59649.0,59648.0,1.09700318]
["bitfinex","BTCUSD",1724005348021,2.21324773,59649.0,59648.0,1.09700318]
["bitfinex","BTCUSD",1724005348422,1.58934173,59649.0,59648.0,1.28590318]
["bitfinex","BTCUSD",1724005348626,1.58934173,59649.0,59648.0,1.66330318]
["bitfinex","BTCUSD",1724005348781,1.60334173,59649.0,59648.0,1.66330318]
["bitfinex","BTCUSD",1724005357409,1.77300233,59649.0,59648.0,1.66330318]
["bitfinex","BTCUSD",1724005359029,1.60334173,59649.0,59648.0,1.66330318]
["bitfinex","BTCUSD",1724005359229,1.77305068,59649.0,59648.0,1.66330318]
["bitfinex","BTCUSD",1724005359588,1.60334173,59649.0,59648.0,1.66330318]
["bitfinex","BTCUSD",1724005361601,1.77305067,59649.0,59648.0,1.66330318]
["bitfinex","BTCUSD",1724005362058,1.7730314,59649.0,59648.0,1.66330318]
["bitfinex","BTCUSD",1724005362435,1.60334173,59649.0,59648.0,1.66330318]
["bitfinex","BTCUSD",1724005362834,1.52164173,59649.0,59648.0,1.66330318]
["bitfinex","BTCUSD",1724005363206,1.77305592,59649.0,59648.0,1.66330318]
["bitfinex","BTCUSD",1724005363650,1.77305592,59649.0,59648.0,1.29180318]
["bitfinex","BTCUSD",1724005363862,1.77305592,59649.0,59648.0,1.09700318]
["bitfinex","BTCUSD",1724005363863,1.60334173,59649.0,59648.0,1.09700318]
["bitfinex","BTCUSD",1724005371465,1.05222973,59649.0,59648.0,1.86685772]
["bitfinex","BTCUSD",1724005371668,1.22199151,59649.0,59648.0,1.86685772]
["bitfinex","BTCUSD",1724005371868,1.05222973,59649.0,59648.0,1.69530318]
["bitfinex","BTCUSD",1724005372072,1.28693573,59649.0,59648.0,1.69530318]
["bitfinex","BTCUSD",1724005372742,1.27293573,59649.0,59648.0,1.69530318]
["bitfinex","BTCUSD",1724005373286,1.25893573,59649.0,59648.0,1.69530318]
["bitfinex","BTCUSD",1724005373713,1.27293573,59649.0,59648.0,1.69530318]
["bitfinex","BTCUSD",1724005373919,1.28693573,59649.0,59648.0,1.69530318]
["bitfinex","BTCUSD",1724005374141,1.05222973,59649.0,59648.0,1.69530318]
["bitfinex","BTCUSD",1724005374295,1.05222973,59649.0,59648.0,1.86685772]
["bitfinex","BTCUSD",1724005374499,1.27293573,59649.0,59648.0,1.86685772]
["bitfinex","BTCUSD",1724005374954,1.05222973,59649.0,59648.0,1.86685772]
["bitfinex","BTCUSD",1724005376207,0.81752373,59649.0,59648.0,1.86685772]
["bitfinex","BTCUSD",1724005377354,0.96838488,59649.0,59648.0,1.86685772]
["bitfinex","BTCUSD",1724005377710,0.96838488,59649.0,59648.0,1.69530318]
["bitfinex","BTCUSD",1724005379142,0.85103188,59649.0,59648.0,1.69530318]
["bitfinex","BTCUSD",1724005379666,0.72588336,59649.0,59648.0,1.77800318]
["bitfinex","BTCUSD",1724005379884,0.65738763,59649.0,59648.0,1.77800318]
["bitfinex","BTCUSD",1724005380081,0.531675,59649.0,59648.0,1.94955772]
["bitfinex","BTCUSD",1724005380305,0.56795817,59649.0,59648.0,1.94955772]
["bitfinex","BTCUSD",1724005380476,0.55395817,59649.0,59648.0,1.94955772]
["bitfinex","BTCUSD",1724005380683,0.56795817,59649.0,59648.0,1.95155772]
["bitfinex","BTCUSD",1724005380889,0.58195817,59649.0,59648.0,1.95155772]
["bitfinex","BTCUSD",1724005381213,0.58195817,59649.0,59648.0,1.95355772]
["bitfinex","BTCUSD",1724005381214,0.55395817,59649.0,59648.0,1.95355772]
["bitfinex","BTCUSD",1724005381623,0.56295817,59649.0,59648.0,1.95355772]
["bitfinex","BTCUSD",1724005381828,0.512675,59649.0,59648.0,1.95355772]
["bitfinex","BTCUSD",1724005382560,0.518675,59649.0,59648.0,1.95355772]
["bitfinex","BTCUSD",1724005382789,0.518675,59649.0,59648.0,1.94955772]
["bitfinex","BTCUSD",1724005382994,0.512675,59649.0,59648.0,1.94955772]
["bitfinex","BTCUSD",1724005383447,0.508675,59649.0,59648.0,1.94955772]
["bitfinex","BTCUSD",1724005383616,0.516675,59649.0,59648.0,1.95155772]
["bitfinex","BTCUSD",1724005384001,0.508675,59649.0,59648.0,1.95155772]
["bitfinex","BTCUSD",1724005384203,0.515675,59649.0,59648.0,1.95155772]
["bitfinex","BTCUSD",1724005385629,0.515675,59649.0,59648.0,1.94955772]
["bitfinex","BTCUSD",1724005385845,0.515675,59649.0,59648.0,1.69630318]
["bitfinex","BTCUSD",1724005386052,0.515675,59649.0,59648.0,1.70030318]
["bitfinex","BTCUSD",1724005386224,0.515675,59649.0,59648.0,1.69630318]
["bitfinex","BTCUSD",1724005386864,0.510675,59649.0,59648.0,1.69630318]
["bitfinex","BTCUSD",1724005386994,0.506675,59649.0,59648.0,1.69630318]
["bitfinex","BTCUSD",1724005387424,0.512675,59649.0,59648.0,1.69630318]
["bitfinex","BTCUSD",1724005388000,0.512675,59649.0,59648.0,1.86785772]
["bitfinex","BTCUSD",1724005388511,0.512675,59649.0,59648.0,1.69630318]
["bitfinex","BTCUSD",1724005393500,0.512675,59649.0,59648.0,1.69830318]
["bitfinex","BTCUSD",1724005394888,0.512675,59649.0,59648.0,1.70030318]
["bitfinex","BTCUSD",1724005399674,0.512675,59649.0,59648.0,1.69630318]
["bitfinex","BTCUSD",1724005413928,0.512675,59649.0,59648.0,1.81365818]
["bitfinex","BTCUSD",1724005414156,0.512675,59649.0,59648.0,2.45463272]
["bitfinex","BTCUSD",1724005416479,0.512675,59649.0,59648.0,2.45863272]
["bitfinex","BTCUSD",1724005417478,0.512675,59649.0,59648.0,2.45463272]
["bitfinex","BTCUSD",1724005417887,0.512675,59649.0,59648.0,2.22392272]
["bitfinex","BTCUSD",1724005418132,0.512675,59649.0,59648.0,2.21992272]
["bitfinex","BTCUSD",1724005418133,0.506675,59649.0,59648.0,2.21992272]
["bitfinex","BTCUSD",1724005418668,0.503675,59649.0,59648.0,2.21992272]
["bitfinex","BTCUSD",1724005419097,0.505675,59649.0,59648.0,2.22392272]
["bitfinex","BTCUSD",1724005422435,0.505675,59649.0,59648.0,2.21992272]
["bitfinex","BTCUSD",1724005422633,0.505675,59649.0,59648.0,2.22392272]
["bitfinex","BTCUSD",1724005423919,0.505675,59649.0,59648.0,2.71634272]
["bitfinex","BTCUSD",1724005425297,0.503675,59649.0,59648.0,2.71234272]
["bitfinex","BTCUSD",1724005425496,0.503675,59649.0,59648.0,2.71634272]
["bitfinex","BTCUSD",1724005426318,0.503675,59649.0,59648.0,2.21992272]
["bitfinex","BTCUSD",1724005426319,0.504675,59649.0,59648.0,2.21992272]
["bitfinex","BTCUSD",1724005426646,0.504675,59649.0,59648.0,2.53633272]
["bitfinex","BTCUSD",1724005426853,0.504675,59649.0,59648.0,2.54033272]
["bitfinex","BTCUSD",1724005429743,0.504675,59649.0,59648.0,2.30562272]
["bitfinex","BTCUSD",1724005431115,0.504675,59649.0,59648.0,2.22392272]
["bitfinex","BTCUSD",1724005431318,0.504675,59649.0,59648.0,1.69630318]
["bitfinex","BTCUSD",1724005432594,0.503675,59649.0,59648.0,1.69630318]
["bitfinex","BTCUSD",1724005432795,0.503675,59649.0,59648.0,1.77800318]
["bitfinex","BTCUSD",1724005433593,0.503675,59649.0,59648.0,1.37450318]
["bitfinex","BTCUSD",1724005433799,0.503675,59649.0,59648.0,1.54605772]
["bitfinex","BTCUSD",1724005436082,0.503675,59649.0,59648.0,1.37450318]
["bitfinex","BTCUSD",1724005439790,0.503675,59649.0,59648.0,1.29280318]
["bitfinex","BTCUSD",1724005440011,0.503675,59649.0,59648.0,1.09800318]
["bitfinex","BTCUSD",1724005440783,0.57910045,59649.0,59648.0,1.09700318]
["bitfinex","BTCUSD",1724005441005,0.503675,59649.0,59648.0,1.09700318]
["bitfinex","BTCUSD",1724005441226,0.55393305,59649.0,59648.0,1.09700318]
["bitfinex","BTCUSD",1724005441771,0.503675,59649.0,59648.0,1.09700318]
["bitfinex","BTCUSD",1724005441940,0.511675,59649.0,59648.0,1.09700318]
["bitfinex","BTCUSD",1724005442349,0.58910045,59649.0,59648.0,1.09700318]
["bitfinex","BTCUSD",1724005442548,0.62494833,59649.0,59648.0,1.09700318]
["bitfinex","BTCUSD",1724005442783,0.629028,59649.0,59648.0,1.09700318]
["bitfinex","BTCUSD",1724005443066,0.70445345,59649.0,59648.0,1.09700318]
["bitfinex","BTCUSD",1724005443277,0.621028,59649.0,59648.0,1.09700318]
["bitfinex","BTCUSD",1724005443905,0.631028,59649.0,59648.0,1.09700318]
["bitfinex","BTCUSD",1724005444478,0.644028,59649.0,59648.0,1.09700318]
["bitfinex","BTCUSD",1724005444700,0.621028,59649.0,59648.0,1.09700318]
["bitfinex","BTCUSD",1724005445120,0.631028,59649.0,59648.0,1.09700318]
["bitfinex","BTCUSD",1724005445336,0.641028,59649.0,59648.0,1.09700318]
["bitfinex","BTCUSD",1724005445654,0.631028,59649.0,59648.0,1.09700318]
["bitfinex","BTCUSD",1724005446101,0.639028,59649.0,59648.0,1.09700318]
["bitfinex","BTCUSD",1724005446546,0.68926043,59649.0,59648.0,1.09700318]
["bitfinex","BTCUSD",1724005446726,0.639028,59649.0,59648.0,1.09700318]
["bitfinex","BTCUSD",1724005446941,0.57190752,59649.0,59648.0,1.09700318]
["bitfinex","BTCUSD",1724005447302,0.57190752,59649.0,59648.0,1.19310293]
["bitfinex","BTCUSD",1724005450063,0.521675,59649.0,59648.0,1.19310293]
["bitfinex","BTCUSD",1724005450258,0.521675,59649.0,59648.0,1.78770293]
["bitfinex","BTCUSD",1724005459235,0.521675,59649.0,59648.0,1.09800318]
["bitfinex","BTCUSD",1724005459425,0.521675,59649.0,59648.0,1.09700318]
["bitfinex","BTCUSD",1724005459621,0.5718907,59649.0,59648.0,1.09700318]
["bitfinex","BTCUSD",1724005459826,0.521675,59649.0,59648.0,1.09700318]
["bitfinex","BTCUSD",1724005460606,0.57188416,59649.0,59648.0,1.09700318]
["bitfinex","BTCUSD",1724005460895,0.57188402,59649.0,59648.0,1.09700318]
["bitfinex","BTCUSD",1724005461310,0.57188311,59649.0,59648.0,1.09700318]
["bitfinex","BTCUSD",1724005461760,0.521675,59649.0,59648.0,1.09700318]
["bitfinex","BTCUSD",1724005461966,1.04872058,59649.0,59648.0,1.09700318]
["bitfinex","BTCUSD",1724005462172,1.66452008,59649.0,59648.0,1.09700318]
["bitfinex","BTCUSD",1724005462372,2.02474986,59649.0,59648.0,1.09700318]
["bitfinex","BTCUSD",1724005462771,1.89922608,59649.0,59648.0,1.09700318]
["bitfinex","BTCUSD",1724005462976,1.89122608,59649.0,59648.0,1.09700318]
["bitfinex","BTCUSD",1724005463183,1.90022608,59649.0,59648.0,1.09700318]
["bitfinex","BTCUSD",1724005463572,1.89022608,59649.0,59648.0,1.09700318]
["bitfinex","BTCUSD",1724005463785,1.90122608,59649.0,59648.0,1.09700318]
["bitfinex","BTCUSD",1724005464184,1.89022608,59649.0,59648.0,1.09700318]
["bitfinex","BTCUSD",1724005464373,1.90422608,59649.0,59648.0,1.09700318]
["bitfinex","BTCUSD",1724005464580,1.89522608,59649.0,59648.0,1.09700318]
["bitfinex","BTCUSD",1724005464753,1.90622608,59649.0,59648.0,1.09700318]
["bitfinex","BTCUSD",1724005465780,1.89522608,59649.0,59648.0,1.09700318]
["bitfinex","BTCUSD",1724005465980,1.90722608,59649.0,59648.0,1.09700318]
["bitfinex","BTCUSD",1724005466182,1.98892608,59649.0,59648.0,1.09700318]
["bitfinex","BTCUSD",1724005466589,1.97492608,59649.0,59648.0,1.09700318]
["bitfinex","BTCUSD",1724005467001,1.98892608,59649.0,59648.0,1.09700318]
["bitfinex","BTCUSD",1724005467370,1.98892608,59649.0,59648.0,1.26855772]
["bitfinex","BTCUSD",1724005467371,1.90722608,59649.0,59648.0,1.26855772]
["bitfinex","BTCUSD",1724005467578,1.7979173,59649.0,59648.0,1.26855772]
["bitfinex","BTCUSD",1724005468385,1.67252008,59649.0,59648.0,1.26855772]
["bitfinex","BTCUSD",1724005468580,1.67252008,59649.0,59648.0,1.09700318]
["bitfinex","BTCUSD",1724005470426,1.77282588,59649.0,59648.0,1.09700318]
["bitfinex","BTCUSD",1724005472238,1.67252008,59649.0,59648.0,1.09700318]
["bitfinex","BTCUSD",1724005472443,1.77282588,59649.0,59648.0,1.09700318]
["bitfinex","BTCUSD",1724005473710,1.67252008,59649.0,59648.0,1.09700318]
["bitfinex","BTCUSD",1724005477539,1.78590145,59649.0,59648.0,1.09700318]
["bitfinex","BTCUSD",1724005477739,1.77990145,59649.0,59648.0,1.09700318]
["bitfinex","BTCUSD",1724005478015,1.25482008,59649.0,59648.0,1.09700318]
["bitfinex","BTCUSD",1724005478419,1.38020145,59649.0,59648.0,1.09700318]
["bitfinex","BTCUSD",1724005478621,1.39020145,59649.0,59648.0,1.09700318]
["bitfinex","BTCUSD",1724005478822,1.26482008,59649.0,59648.0,1.09700318]
["bitfinex","BTCUSD",1724005479739,1.39020145,59649.0,59648.0,1.09700318]
["bitfinex","BTCUSD",1724005480104,1.26482008,59649.0,59648.0,1.09700318]
["bitfinex","BTCUSD",1724005480302,1.39020145,59649.0,59648.0,1.09700318]
["bitfinex","BTCUSD",1724005481487,1.39022166,59649.0,59648.0,1.09700318]
["bitfinex","BTCUSD",1724005481908,1.26482008,59649.0,59648.0,1.09700318]
["bitfinex","BTCUSD",1724005485344,1.390264,59649.0,59648.0,1.09700318]
["bitfinex","BTCUSD",1724005485548,1.26482008,59649.0,59648.0,1.09700318]
["bitfinex","BTCUSD",1724005491369,1.25682008,59649.0,59648.0,1.09700318]
["bitfinex","BTCUSD",1724005491578,1.26882008,59649.0,59648.0,1.09700318]
["bitfinex","BTCUSD",1724005492217,1.25882008,59649.0,59648.0,1.09700318]
["bitfinex","BTCUSD",1724005492449,1.27282008,59649.0,59648.0,1.09700318]
["bitfinex","BTCUSD",1724005492802,1.25882008,59649.0,59648.0,1.09700318]
["bitfinex","BTCUSD",1724005492977,1.27282008,59649.0,59648.0,1.09700318]
["bitfinex","BTCUSD",1724005493166,1.26082008,59649.0,59648.0,1.09700318]
["bitfinex","BTCUSD",1724005493592,1.27182008,59649.0,59648.0,1.09700318]
["bitfinex","BTCUSD",1724005498178,1.27182008,59649.0,59648.0,1.67900318]
["bitfinex","BTCUSD",1724005499145,1.27182008,59649.0,59648.0,1.28490318]
["bitfinex","BTCUSD",1724005500739,1.50408733,59649.0,59648.0,1.28490318]
["bitfinex","BTCUSD",1724005500909,1.35352008,59649.0,59648.0,1.28490318]
["bitfinex","BTCUSD",1724005501485,1.73887507,59649.0,59648.0,1.28490318]
["bitfinex","BTCUSD",1724005501684,1.50416907,59649.0,59648.0,1.28490318]
["bitfinex","BTCUSD",1724005502261,1.49016907,59649.0,59648.0,1.28490318]
["bitfinex","BTCUSD",1724005502460,1.49016907,59649.0,59648.0,1.09700318]
["bitfinex","BTCUSD",1724005502461,1.96012608,59649.0,59648.0,1.09700318]
["bitfinex","BTCUSD",1724005502667,1.97412608,59649.0,59648.0,1.09700318]
["bitfinex","BTCUSD",1724005502903,1.94912608,59649.0,59648.0,1.09700318]
["bitfinex","BTCUSD",1724005503298,1.97512608,59649.0,59648.0,1.09700318]
["bitfinex","BTCUSD",1724005503499,1.96112608,59649.0,59648.0,1.09700318]
["bitfinex","BTCUSD",1724005503881,1.96312608,59649.0,59648.0,1.09700318]
["bitfinex","BTCUSD",1724005504091,1.97712608,59649.0,59648.0,1.09700318]
["bitfinex","BTCUSD",1724005504500,1.27482008,59649.0,59648.0,1.28400318]
["bitfinex","BTCUSD",1724005504831,1.42556866,59649.0,59648.0,1.28400318]
["bitfinex","BTCUSD",1724005505027,1.42556866,59649.0,59648.0,1.27611557]
["bitfinex","BTCUSD",1724005505226,1.42556294,59649.0,59648.0,1.68296318]
["bitfinex","BTCUSD",1724005507341,1.27482008,59649.0,59648.0,1.68296318]
["bitfinex","BTCUSD",1724005507703,1.42562681,59649.0,59648.0,1.68296318]
["bitfinex","BTCUSD",1724005508109,1.27482008,59649.0,59648.0,1.68296318]
["bitfinex","BTCUSD",1724005508685,1.42562404,59649.0,59648.0,1.68296318]
["bitfinex","BTCUSD",1724005509565,1.42562404,59649.0,59648.0,1.93721772]
["bitfinex","BTCUSD",1724005509566,0.5780625,59649.0,59648.0,1.93721772]
["bitfinex","BTCUSD",1724005509788,0.6786142,59649.0,59648.0,1.94121772]
["bitfinex","BTCUSD",1724005509992,0.65347681,59649.0,59648.0,1.94121772]
["bitfinex","BTCUSD",1724005510197,0.531675,59649.0,59648.0,1.94121772]
["bitfinex","BTCUSD",1724005510409,0.517675,59649.0,59648.0,1.94121772]
["bitfinex","BTCUSD",1724005510619,0.527675,59649.0,59648.0,1.94121772]
["bitfinex","BTCUSD",1724005510824,0.527675,59649.0,59648.0,1.93721772]
["bitfinex","BTCUSD",1724005511137,0.517675,59649.0,59648.0,1.93721772]
["bitfinex","BTCUSD",1724005511343,0.521675,59649.0,59648.0,1.93721772]
["bitfinex","BTCUSD",1724005511540,0.507675,59649.0,59648.0,1.93721772]
["bitfinex","BTCUSD",1724005511750,0.520675,59649.0,59648.0,1.94121772]
["bitfinex","BTCUSD",1724005511956,0.520675,59649.0,59648.0,1.93721772]
["bitfinex","BTCUSD",1724005512157,0.507675,59649.0,59648.0,2.05457272]
["bitfinex","BTCUSD",1724005512453,0.513675,59649.0,59648.0,2.05857272]
["bitfinex","BTCUSD",1724005513055,0.513675,59649.0,59648.0,2.29328272]
["bitfinex","BTCUSD",1724005513641,0.513675,59649.0,59648.0,2.28928272]
["bitfinex","BTCUSD",1724005514051,0.513675,59649.0,59648.0,2.05457272]
["bitfinex","BTCUSD",1724005514475,0.313675,59649.0,59648.0,2.52399272]
["bitfinex","BTCUSD",1724005514663,0.313675,59649.0,59648.0,2.28928272]
["bitfinex","BTCUSD",1724005515484,0.313675,59649.0,59648.0,2.52399272]
["bitfinex","BTCUSD",1724005515725,0.313675,59649.0,59648.0,2.75870272]
["bitfinex","BTCUSD",1724005515926,0.313675,59649.0,59648.0,2.76270272]
["bitfinex","BTCUSD",1724005516137,0.313675,59649.0,59648.0,2.78570272]
["bitfinex","BTCUSD",1724005516331,0.303675,59649.0,59648.0,2.78170272]
["bitfinex","BTCUSD",1724005516974,0.103675,59649.0,59648.0,2.78170272]
["bitfinex","BTCUSD",1724005517236,0.103675,59649.0,59648.0,2.95825726]
["bitfinex","BTCUSD",1724005517495,0.000825,59649.0,59648.0,2.95425726]
["bitfinex","BTCUSD",1724005518377,0.001825,59649.0,59648.0,2.95425726]
["bitfinex","BTCUSD",1724005518755,0.000825,59649.0,59648.0,2.95425726]
["bitfinex","BTCUSD",1724005518999,0.001825,59649.0,59648.0,2.95425726]
["bitfinex","BTCUSD",1724005519454,0.002825,59649.0,59648.0,2.95425726]
["bitfinex","BTCUSD",1724005520619,0.002825,59649.0,59648.0,2.95825726]
["bitfinex","BTCUSD",1724005531647,0.002825,59649.0,59648.0,2.95425726]
["bitfinex","BTCUSD",1724005531855,0.002825,59649.0,59648.0,2.95825726]
["bitfinex","BTCUSD",1724005537634,0.002825,59649.0,59648.0,2.95356726]
["bitfinex","BTCUSD",1724005538398,0.002825,59649.0,59648.0,2.95756726]
["bitfinex","BTCUSD",1724005557538,0.002825,59649.0,59648.0,2.95356726]
["bitfinex","BTCUSD",1724005557742,0.002825,59649.0,59648.0,2.95756726]
["bitfinex","BTCUSD",1724005557957,0.002825,59649.0,59648.0,3.19227726]
["bitfinex","BTCUSD",1724005558183,0.002825,59649.0,59648.0,3.73958682]
["bitfinex","BTCUSD",1724005558397,0.002825,59649.0,59648.0,3.66418808]
["bitfinex","BTCUSD",1724005558601,0.002825,59649.0,59648.0,3.76471974]
["bitfinex","BTCUSD",1724005559041,0.002825,59649.0,59648.0,3.76071974]
["bitfinex","BTCUSD",1724005559271,0.002825,59649.0,59648.0,3.66018808]
["bitfinex","BTCUSD",1724005560339,0.002825,59649.0,59648.0,3.78985266]
["bitfinex","BTCUSD",1724005560552,0.002825,59649.0,59648.0,3.41809498]
["bitfinex","BTCUSD",1724005560731,0.002825,59649.0,59648.0,3.78599563]
["bitfinex","BTCUSD",1724005561389,0.000824,59657.0,59656.0,0.0837]
["bitfinex","BTCUSD",1724005561604,0.000824,59657.0,59656.0,1.2408146]
["bitfinex","BTCUSD",1724005561815,0.000824,59657.0,59656.0,1.25031232]
["bitfinex","BTCUSD",1724005562024,0.000824,59657.0,59656.0,1.27548386]
["bitfinex","BTCUSD",1724005562255,0.000824,59657.0,59656.0,1.74483986]
["bitfinex","BTCUSD",1724005562454,0.000824,59657.0,59656.0,1.9163944]
["bitfinex","BTCUSD",1724005562662,0.001824,59657.0,59656.0,1.9163944]
["bitfinex","BTCUSD",1724005562867,0.000824,59657.0,59656.0,1.9163944]
["bitfinex","BTCUSD",1724005563097,0.000824,59657.0,59656.0,1.8408798]
["bitfinex","BTCUSD",1724005563317,0.001824,59657.0,59656.0,1.8408798]
["bitfinex","BTCUSD",1724005563945,0.002824,59657.0,59656.0,1.8498798]
["bitfinex","BTCUSD",1724005564982,0.001824,59657.0,59656.0,1.8408798]
["bitfinex","BTCUSD",1724005565393,0.001824,59657.0,59656.0,1.8912006]
["bitfinex","BTCUSD",1724005566432,0.002824,59657.0,59656.0,1.9042006]
["bitfinex","BTCUSD",1724005568947,0.002824,59657.0,59656.0,1.90418751]
["bitfinex","BTCUSD",1724005569359,0.002824,59657.0,59656.0,1.8538798]
["bitfinex","BTCUSD",1724005570063,0.002824,59657.0,59656.0,2.0885578]
["bitfinex","BTCUSD",1724005572546,0.002824,59657.0,59656.0,2.1885578]
["bitfinex","BTCUSD",1724005573180,0.002824,59657.0,59656.0,2.1108578]
["bitfinex","BTCUSD",1724005573397,0.002824,59657.0,59656.0,1.9578798]
["bitfinex","BTCUSD",1724005573613,0.002824,59657.0,59656.0,2.00817043]
["bitfinex","BTCUSD",1724005574032,0.002824,59657.0,59656.0,1.82337043]
["bitfinex","BTCUSD",1724005577379,0.002824,59657.0,59656.0,1.7730798]
["bitfinex","BTCUSD",1724005580602,0.002824,59657.0,59656.0,2.0077578]
["bitfinex","BTCUSD",1724005580838,0.002824,59657.0,59656.0,2.1917578]
["bitfinex","BTCUSD",1724005581057,0.002824,59657.0,59656.0,1.9610798]
["bitfinex","BTCUSD",1724005582603,0.002824,59657.0,59656.0,1.9570798]
["bitfinex","BTCUSD",1724005583861,0.002824,59657.0,59656.0,2.00735932]
["bitfinex","BTCUSD",1724005584482,0.002824,59657.0,59656.0,2.01135932]
["bitfinex","BTCUSD",1724005584708,0.002824,59657.0,59656.0,2.00735932]
["bitfinex","BTCUSD",1724005586637,0.002824,59657.0,59656.0,2.01135932]
["bitfinex","BTCUSD",1724005587045,0.002824,59657.0,59656.0,2.00735932]
["bitfinex","BTCUSD",1724005587248,0.002824,59657.0,59656.0,2.00736056]
["bitfinex","BTCUSD",1724005588521,0.002824,59657.0,59656.0,2.01136056]
["bitfinex","BTCUSD",1724005588735,0.002824,59657.0,59656.0,2.00736056]
["bitfinex","BTCUSD",1724005588938,0.002824,59657.0,59656.0,2.01136056]
["bitfinex","BTCUSD",1724005589141,0.002824,59657.0,59656.0,2.00736056]
["bitfinex","BTCUSD",1724005589755,0.002824,59657.0,59656.0,2.01136056]
["bitfinex","BTCUSD",1724005590409,0.002824,59657.0,59656.0,2.00736056]
["bitfinex","BTCUSD",1724005593199,0.002824,59657.0,59656.0,1.9570798]
["bitfinex","BTCUSD",1724005596436,0.002824,59657.0,59656.0,2.03250094]
["bitfinex","BTCUSD",1724005597382,0.002824,59657.0,59656.0,2.03650094]
["bitfinex","BTCUSD",1724005598267,0.002824,59657.0,59656.0,2.22039101]
["bitfinex","BTCUSD",1724005600236,0.002824,59657.0,59656.0,2.14496987]
["bitfinex","BTCUSD",1724005600411,0.002824,59657.0,59656.0,1.76956987]
["bitfinex","BTCUSD",1724005601001,0.002824,59657.0,59656.0,1.76956986]
["bitfinex","BTCUSD",1724005601201,0.002824,59657.0,59656.0,1.8702102]
["bitfinex","BTCUSD",1724005601826,0.002824,59657.0,59656.0,2.4684102]
["bitfinex","BTCUSD",1724005603243,0.002824,59657.0,59656.0,2.60244786]
["bitfinex","BTCUSD",1724005603453,0.002824,59657.0,59656.0,2.59844786]
["bitfinex","BTCUSD",1724005603652,0.002824,59657.0,59656.0,2.60244786]
["bitfinex","BTCUSD",1724005604459,0.002824,59657.0,59656.0,2.59844786]
["bitfinex","BTCUSD",1724005605066,0.002824,59657.0,59656.0,2.60244786]
["bitfinex","BTCUSD",1724005605474,0.002824,59657.0,59656.0,2.60242327]
["bitfinex","BTCUSD",1724005605878,0.002824,59657.0,59656.0,2.18384527]
["bitfinex","BTCUSD",1724005612731,0.002824,59657.0,59656.0,2.17984527]
["bitfinex","BTCUSD",1724005613457,0.002824,59657.0,59656.0,2.36374527]
["bitfinex","BTCUSD",1724005613685,0.002824,59657.0,59656.0,2.59842327]
["bitfinex","BTCUSD",1724005616006,0.002824,59657.0,59656.0,2.60242327]
["bitfinex","BTCUSD",1724005616237,0.002824,59657.0,59656.0,2.10214527]
["bitfinex","BTCUSD",1724005616529,0.002824,59657.0,59656.0,2.18384527]
["bitfinex","BTCUSD",1724005622817,0.002824,59657.0,59656.0,2.18385331]
["bitfinex","BTCUSD",1724005624997,0.002824,59657.0,59656.0,1.76955331]
["bitfinex","BTCUSD",1724005625712,0.002824,59657.0,59656.0,1.76855331]
["bitfinex","BTCUSD",1724005625935,0.002824,59657.0,59656.0,1.87022175]
["bitfinex","BTCUSD",1724005626165,0.002824,59657.0,59656.0,1.76955331]
["bitfinex","BTCUSD",1724005626432,0.002824,59657.0,59656.0,1.8450566]
["bitfinex","BTCUSD",1724005627413,0.199124,59657.0,59656.0,1.8450852]
["bitfinex","BTCUSD",1724005627643,0.581124,59657.0,59656.0,1.35215266]
["bitfinex","BTCUSD",1724005627912,0.581124,59657.0,59656.0,0.22253672]
["bitfinex","BTCUSD",1724005628655,0.579124,59657.0,59656.0,0.44421472]
["bitfinex","BTCUSD",1724005628909,0.579124,59657.0,59656.0,0.51250449]
["bitfinex","BTCUSD",1724005629165,0.581124,59657.0,59656.0,0.53250449]
["bitfinex","BTCUSD",1724005629386,0.581124,59657.0,59656.0,0.52350449]
["bitfinex","BTCUSD",1724005629630,0.581124,59657.0,59656.0,0.52150449]
["bitfinex","BTCUSD",1724005629922,0.582124,59657.0,59656.0,0.53450449]
["bitfinex","BTCUSD",1724005630677,0.582124,59657.0,59656.0,0.53650449]
["bitfinex","BTCUSD",1724005631677,0.58177213,59657.0,59656.0,0.53650449]
["bitfinex","BTCUSD",1724005634750,0.58177213,59657.0,59656.0,0.53250449]
["bitfinex","BTCUSD",1724005634992,0.58177213,59657.0,59656.0,0.53650449]
["bitfinex","BTCUSD",1724005636017,0.58177213,59657.0,59656.0,0.53450449]
["bitfinex","BTCUSD",1724005636246,0.58177213,59657.0,59656.0,0.29782649]
["bitfinex","BTCUSD",1724005636930,0.58177213,59657.0,59656.0,0.29982649]
["bitfinex","BTCUSD",1724005637182,0.58177213,59657.0,59656.0,0.29782649]
["bitfinex","BTCUSD",1724005637427,0.58177213,59657.0,59656.0,0.30182649]
["bitfinex","BTCUSD",1724005638442,0.58177213,59657.0,59656.0,0.29982649]
["bitfinex","BTCUSD",1724005639867,0.58177213,59657.0,59656.0,0.29782649]
["bitfinex","BTCUSD",1724005640572,0.58177213,59657.0,59656.0,0.29982649]
["bitfinex","BTCUSD",1724005641495,0.58177213,59657.0,59656.0,0.30182649]
["bitfinex","BTCUSD",1724005646053,0.58177213,59657.0,59656.0,0.53650449]
["bitfinex","BTCUSD",1724005646459,0.58177213,59657.0,59656.0,0.53250449]
["bitfinex","BTCUSD",1724005648101,0.00347213,59657.0,59656.0,1.40156049]
["bitfinex","BTCUSD",1724005648374,0.00347213,59657.0,59656.0,1.42856049]
["bitfinex","BTCUSD",1724005648658,0.00347213,59657.0,59656.0,1.42456049]
["bitfinex","BTCUSD",1724005649604,0.00347213,59657.0,59656.0,1.62096049]
["bitfinex","BTCUSD",1724005650341,0.00347213,59657.0,59656.0,2.03309943]
["bitfinex","BTCUSD",1724005650546,0.00347213,59657.0,59656.0,2.03709943]
["bitfinex","BTCUSD",1724005650971,0.00347213,59657.0,59656.0,2.10448619]
["bitfinex","BTCUSD",1724005651227,0.00347213,59657.0,59656.0,2.11248619]
["bitfinex","BTCUSD",1724005651642,0.00347213,59657.0,59656.0,2.48435763]
["bitfinex","BTCUSD",1724005652378,0.00347213,59657.0,59656.0,2.11248619]
["bitfinex","BTCUSD",1724005652800,0.00347213,59657.0,59656.0,2.10448619]
["bitfinex","BTCUSD",1724005653005,0.00347213,59657.0,59656.0,2.5763576]
["bitfinex","BTCUSD",1724005653769,0.00347213,59657.0,59656.0,2.50097084]
["bitfinex","BTCUSD",1724005654166,0.00347213,59657.0,59656.0,2.48997084]
["bitfinex","BTCUSD",1724005654385,0.00247213,59657.0,59656.0,2.56534047]
["bitfinex","BTCUSD",1724005654586,0.00347213,59657.0,59656.0,2.57734047]
["bitfinex","BTCUSD",1724005654807,0.00147213,59657.0,59656.0,2.57837105]
["bitfinex","BTCUSD",1724005655015,0.00047213,59657.0,59656.0,2.56637105]
["bitfinex","BTCUSD",1724005655220,0.00147213,59657.0,59656.0,2.58037105]
["bitfinex","BTCUSD",1724005655422,0.00247213,59657.0,59656.0,2.57837105]
["bitfinex","BTCUSD",1724005655646,0.00347213,59657.0,59656.0,2.59237105]
["bitfinex","BTCUSD",1724005658599,0.00347213,59657.0,59656.0,2.58634047]
["bitfinex","BTCUSD",1724005658830,0.00347213,59657.0,59656.0,2.58234047]
["bitfinex","BTCUSD",1724005659611,0.00347213,59657.0,59656.0,2.58634047]
["bitfinex","BTCUSD",1724005660026,0.00347213,59657.0,59656.0,2.76324047]
["bitfinex","BTCUSD",1724005660312,0.00347213,59657.0,59656.0,2.58634047]
["bitfinex","BTCUSD",1724005660918,0.00347213,59657.0,59656.0,2.58234047]
["bitfinex","BTCUSD",1724005661051,0.00347213,59657.0,59656.0,2.58834047]
["bitfinex","BTCUSD",1724005661277,0.00347213,59657.0,59656.0,2.59034047]
["bitfinex","BTCUSD",1724005661458,0.00347213,59657.0,59656.0,2.58234047]
["bitfinex","BTCUSD",1724005662555,0.00347213,59657.0,59656.0,2.58634047]
["bitfinex","BTCUSD",1724005664034,0.00347213,59657.0,59656.0,2.58234047]
["bitfinex","BTCUSD",1724005668570,0.00347213,59657.0,59656.0,2.58634047]
["bitfinex","BTCUSD",1724005668776,0.00347213,59657.0,59656.0,2.58234047]
["bitfinex","BTCUSD",1724005669202,0.00347213,59657.0,59656.0,2.58634047]
["bitfinex","BTCUSD",1724005669404,0.00347213,59657.0,59656.0,2.58233553]
["bitfinex","BTCUSD",1724005669903,0.00347213,59657.0,59656.0,2.58633553]
["bitfinex","BTCUSD",1724005670542,0.00347213,59657.0,59656.0,2.58233553]
["bitfinex","BTCUSD",1724005670743,0.00347213,59657.0,59656.0,2.21046906]
["bitfinex","BTCUSD",1724005671839,0.00347213,59657.0,59656.0,2.21846906]
["bitfinex","BTCUSD",1724005672061,0.00347213,59657.0,59656.0,2.59033613]
["bitfinex","BTCUSD",1724005672887,0.00347213,59657.0,59656.0,2.21846906]
["bitfinex","BTCUSD",1724005673303,0.00347213,59657.0,59656.0,2.59033415]
["bitfinex","BTCUSD",1724005673517,0.00347213,59657.0,59656.0,2.58233415]
["bitfinex","BTCUSD",1724005673718,0.00347213,59657.0,59656.0,2.59033415]
["bitfinex","BTCUSD",1724005675649,0.000824,59661.0,59660.0,0.82732]
["bitfinex","BTCUSD",1724005675848,0.000824,59661.0,59660.0,1.70407454]
["bitfinex","BTCUSD",1724005676083,0.000824,59661.0,59660.0,2.04804541]
["bitfinex","BTCUSD",1724005676826,0.001824,59661.0,59660.0,2.07204541]
["bitfinex","BTCUSD",1724005676979,0.001824,59661.0,59660.0,2.07604541]
["bitfinex","BTCUSD",1724005677185,0.001824,59661.0,59660.0,2.24759995]
["bitfinex","BTCUSD",1724005677607,0.001824,59661.0,59660.0,2.23359995]
["bitfinex","BTCUSD",1724005678015,0.001824,59661.0,59660.0,2.24759995]
["bitfinex","BTCUSD",1724005678569,0.000824,59661.0,59660.0,2.23359995]
["bitfinex","BTCUSD",1724005679030,0.001824,59661.0,59660.0,2.24759995]
["bitfinex","BTCUSD",1724005679228,0.001824,59661.0,59660.0,2.23359995]
["bitfinex","BTCUSD",1724005680054,0.001824,59661.0,59660.0,2.24759995]
["bitfinex","BTCUSD",1724005680607,0.001824,59661.0,59660.0,2.23359995]
["bitfinex","BTCUSD",1724005681005,0.001824,59661.0,59660.0,2.24759995]
["bitfinex","BTCUSD",1724005682291,0.001824,59661.0,59660.0,2.24359995]
["bitfinex","BTCUSD",1724005682623,0.001824,59661.0,59660.0,2.25159995]
["bitfinex","BTCUSD",1724005683244,0.001824,59661.0,59660.0,2.24759995]
["bitfinex","BTCUSD",1724005683446,0.001824,59661.0,59660.0,2.24359995]
["bitfinex","BTCUSD",1724005683645,0.001824,59661.0,59660.0,2.25159995]
["bitfinex","BTCUSD",1724005685393,0.001824,59661.0,59660.0,2.30183637]
["bitfinex","BTCUSD",1724005685596,0.001824,59661.0,59660.0,2.69880255]
["bitfinex","BTCUSD",1724005685798,0.000825,59663.0,59660.0,2.69880255]
["bitfinex","BTCUSD",1724005685799,0.000825,59663.0,59662.0,1.666447]
["bitfinex","BTCUSD",1724005685977,0.000825,59663.0,59662.0,2.32484951]
["bitfinex","BTCUSD",1724005686208,0.000825,59663.0,59662.0,2.33379093]
["bitfinex","BTCUSD",1724005686811,0.000825,59663.0,59662.0,2.34179093]
["bitfinex","BTCUSD",1724005687017,0.001825,59663.0,59662.0,2.35579093]
["bitfinex","BTCUSD",1724005687221,0.001825,59663.0,59662.0,2.49201249]
["bitfinex","BTCUSD",1724005687373,0.001825,59663.0,59662.0,2.49901249]
["bitfinex","BTCUSD",1724005688690,0.000824,59671.0,59670.0,0.82618]
["bitfinex","BTCUSD",1724005688867,0.000824,59671.0,59670.0,1.18205254]
["bitfinex","BTCUSD",1724005689085,0.000824,59671.0,59670.0,1.19495597]
["bitfinex","BTCUSD",1724005689290,0.000824,59671.0,59670.0,1.42957897]
["bitfinex","BTCUSD",1724005689899,0.000824,59671.0,59670.0,1.44157897]
["bitfinex","BTCUSD",1724005690102,0.000824,59671.0,59670.0,1.45257897]
["bitfinex","BTCUSD",1724005690936,0.189924,59671.0,59670.0,1.45257897]
["bitfinex","BTCUSD",1724005691676,0.189924,59671.0,59670.0,1.21795597]
["bitfinex","BTCUSD",1724005692014,0.000824,59671.0,59670.0,1.21795597]
["bitfinex","BTCUSD",1724005692818,0.000824,59671.0,59670.0,1.21395597]
["bitfinex","BTCUSD",1724005693039,0.000824,59671.0,59670.0,1.41145597]
["bitfinex","BTCUSD",1724005693440,0.000824,59671.0,59670.0,1.46169446]
["bitfinex","BTCUSD",1724005693644,0.000824,59671.0,59670.0,1.26819446]
["bitfinex","BTCUSD",1724005694455,0.000824,59671.0,59670.0,1.21395597]
["bitfinex","BTCUSD",1724005694702,0.000824,59671.0,59670.0,1.26419446]
["bitfinex","BTCUSD",1724005695052,0.000824,59671.0,59670.0,1.49881746]
["bitfinex","BTCUSD",1724005695254,0.000824,59671.0,59670.0,1.49882944]
["bitfinex","BTCUSD",1724005695366,0.000824,59671.0,59670.0,1.44857897]
["bitfinex","BTCUSD",1724005695963,0.000824,59671.0,59670.0,1.49882853]
["bitfinex","BTCUSD",1724005696433,0.000824,59671.0,59670.0,1.44857897]
["bitfinex","BTCUSD",1724005697493,0.000824,59671.0,59670.0,1.49882566]
["bitfinex","BTCUSD",1724005698166,0.000824,59671.0,59670.0,1.50282566]
["bitfinex","BTCUSD",1724005700139,0.000824,59671.0,59670.0,1.50281864]
["bitfinex","BTCUSD",1724005700566,0.000824,59671.0,59670.0,1.49881568]
["bitfinex","BTCUSD",1724005701188,0.000824,59671.0,59670.0,1.44857897]
["bitfinex","BTCUSD",1724005701399,0.575624,59671.0,59670.0,1.21695597]
["bitfinex","BTCUSD",1724005702468,0.575624,59671.0,59670.0,1.13433797]
["bitfinex","BTCUSD",1724005702692,0.575624,59671.0,59670.0,1.13033797]
["bitfinex","BTCUSD",1724005708881,0.575624,59671.0,59670.0,1.13433797]
["bitfinex","BTCUSD",1724005709299,0.575624,59671.0,59670.0,0.96278343]
["bitfinex","BTCUSD",1724005710913,0.575624,59671.0,59670.0,0.95878343]
["bitfinex","BTCUSD",1724005711114,0.575624,59671.0,59670.0,0.59444046]
["bitfinex","BTCUSD",1724005711391,0.575624,59671.0,59670.0,0.49353743]
["bitfinex","BTCUSD",1724005711617,0.575624,59671.0,59670.0,0.48953743]
["bitfinex","BTCUSD",1724005712628,0.575624,59671.0,59670.0,0.46653743]
["bitfinex","BTCUSD",1724005712802,0.575624,59671.0,59670.0,0.48353743]
["bitfinex","BTCUSD",1724005713002,0.575624,59671.0,59670.0,0.47953743]
["bitfinex","BTCUSD",1724005713224,0.198324,59671.0,59670.0,1.03966367]
["bitfinex","BTCUSD",1724005713426,0.198324,59671.0,59670.0,0.94878343]
["bitfinex","BTCUSD",1724005713427,0.000824,59671.0,59670.0,0.94878343]
["bitfinex","BTCUSD",1724005713632,0.000824,59671.0,59670.0,0.94478343]
["bitfinex","BTCUSD",1724005713787,0.000824,59671.0,59670.0,1.04826177]
["bitfinex","BTCUSD",1724005713987,0.000824,59671.0,59670.0,1.03926177]
["bitfinex","BTCUSD",1724005714421,0.000824,59671.0,59670.0,1.04926177]
["bitfinex","BTCUSD",1724005715278,0.000824,59671.0,59670.0,1.05326177]
["bitfinex","BTCUSD",1724005715898,0.000824,59671.0,59670.0,1.04926177]
["bitfinex","BTCUSD",1724005719731,0.000824,59671.0,59670.0,1.41926177]
["bitfinex","BTCUSD",1724005720758,0.000824,59671.0,59670.0,1.59081631]
["bitfinex","BTCUSD",1724005720970,0.000824,59671.0,59670.0,1.77801631]
["bitfinex","BTCUSD",1724005723060,0.000824,59671.0,59670.0,1.83227327]
["bitfinex","BTCUSD",1724005723363,0.000824,59671.0,59670.0,1.85342444]
["bitfinex","BTCUSD",1724005723583,0.000824,59671.0,59670.0,2.22521992]
["bitfinex","BTCUSD",1724005723782,0.000824,59671.0,59670.0,2.22522123]
["bitfinex","BTCUSD",1724005724013,0.000824,59671.0,59670.0,2.22522089]
["bitfinex","BTCUSD",1724005724198,0.000824,59671.0,59670.0,2.22522024]
["bitfinex","BTCUSD",1724005724449,0.000824,59671.0,59670.0,2.22522043]
["bitfinex","BTCUSD",1724005724658,0.000824,59671.0,59670.0,1.85342444]
["bitfinex","BTCUSD",1724005724871,0.000824,59671.0,59670.0,1.77801631]
["bitfinex","BTCUSD",1724005725070,0.000824,59671.0,59670.0,1.85342444]
["bitfinex","BTCUSD",1724005725199,0.000824,59671.0,59670.0,1.77801631]
["bitfinex","BTCUSD",1724005725410,0.000824,59671.0,59670.0,1.85342444]
["bitfinex","BTCUSD",1724005725775,0.000824,59671.0,59670.0,2.01363931]
["bitfinex","BTCUSD",1724005725956,0.000824,59671.0,59670.0,2.46084461]
["bitfinex","BTCUSD",1724005726181,0.000824,59671.0,59670.0,2.46084347]
["bitfinex","BTCUSD",1724005726310,0.000824,59671.0,59670.0,2.38543534]
["bitfinex","BTCUSD",1724005727131,0.000824,59671.0,59670.0,2.48597951]
["bitfinex","BTCUSD",1724005727735,0.000824,59671.0,59670.0,2.38543534]
["bitfinex","BTCUSD",1724005727941,0.000824,59671.0,59670.0,2.48597951]
["bitfinex","BTCUSD",1724005730385,0.000824,59671.0,59670.0,2.38543534]
["bitfinex","BTCUSD",1724005730817,0.000824,59671.0,59670.0,2.48599427]
["bitfinex","BTCUSD",1724005732495,0.000824,59671.0,59670.0,2.48599528]
["bitfinex","BTCUSD",1724005732932,0.000824,59671.0,59670.0,2.38943176]
["bitfinex","BTCUSD",1724005733127,0.564124,59671.0,59670.0,0.61946043]
["bitfinex","BTCUSD",1724005733407,0.564124,59671.0,59670.0,0.70116043]
["bitfinex","BTCUSD",1724005734940,0.564124,59671.0,59670.0,0.72416043]
["bitfinex","BTCUSD",1724005735153,0.564124,59671.0,59670.0,0.82506835]
["bitfinex","BTCUSD",1724005735772,0.564124,59671.0,59670.0,0.82106835]
["bitfinex","BTCUSD",1724005736807,0.564124,59671.0,59670.0,0.82506835]
["bitfinex","BTCUSD",1724005737040,0.564124,59671.0,59670.0,0.82106835]
["bitfinex","BTCUSD",1724005737243,0.564124,59671.0,59670.0,0.82506835]
["bitfinex","BTCUSD",1724005737997,0.564124,59671.0,59670.0,0.82106835]
["bitfinex","BTCUSD",1724005739352,0.564124,59671.0,59670.0,0.82506835]
["bitfinex","BTCUSD",1724005740886,0.564124,59671.0,59670.0,0.82106835]
["bitfinex","BTCUSD",1724005742412,0.564124,59671.0,59670.0,0.79806835]
["bitfinex","BTCUSD",1724005743188,0.564124,59671.0,59670.0,0.80206835]
["bitfinex","BTCUSD",1724005743400,0.182324,59671.0,59670.0,0.79806835]
["bitfinex","BTCUSD",1724005745858,0.000824,59671.0,59670.0,0.79806835]
["bitfinex","BTCUSD",1724005746067,0.000824,59671.0,59670.0,0.80206835]
["bitfinex","BTCUSD",1724005746279,0.000824,59671.0,59670.0,0.79806835]
["bitfinex","BTCUSD",1724005752070,0.000824,59671.0,59670.0,1.03269135]
["bitfinex","BTCUSD",1724005752710,0.000824,59671.0,59670.0,1.65257717]
["bitfinex","BTCUSD",1724005752939,0.000824,59671.0,59670.0,1.62929135]
["bitfinex","BTCUSD",1724005753155,0.000824,59671.0,59670.0,1.67957717]
["bitfinex","BTCUSD",1724005754536,0.000824,59671.0,59670.0,1.67557717]
["bitfinex","BTCUSD",1724005755004,0.000824,59671.0,59670.0,1.59787717]
["bitfinex","BTCUSD",1724005755225,0.000824,59671.0,59670.0,1.67557717]
["bitfinex","BTCUSD",1724005755453,0.000824,59671.0,59670.0,1.62529135]
["bitfinex","BTCUSD",1724005755692,0.000824,59671.0,59670.0,1.67557226]
["bitfinex","BTCUSD",1724005757090,0.000824,59671.0,59670.0,1.49317226]
["bitfinex","BTCUSD",1724005758864,0.000824,59671.0,59670.0,1.49317314]
["bitfinex","BTCUSD",1724005760540,0.000824,59671.0,59670.0,1.44289135]
["bitfinex","BTCUSD",1724005761781,0.579224,59671.0,59670.0,0.95878343]
["bitfinex","BTCUSD",1724005761989,0.579224,59671.0,59670.0,0.93578343]
["bitfinex","BTCUSD",1724005763219,0.579224,59671.0,59670.0,0.93178343]
["bitfinex","BTCUSD",1724005763392,0.579224,59671.0,59670.0,0.93578343]
["bitfinex","BTCUSD",1724005764804,0.579224,59671.0,59670.0,0.70116043]
["bitfinex","BTCUSD",1724005766218,0.579224,59671.0,59670.0,0.69716043]
["bitfinex","BTCUSD",1724005767199,0.579224,59671.0,59670.0,0.70116043]
["bitfinex","BTCUSD",1724005767486,0.579224,59671.0,59670.0,0.69716043]
["bitfinex","BTCUSD",1724005770265,0.579224,59671.0,59670.0,0.79034007]
["bitfinex","BTCUSD",1724005771836,0.000824,59671.0,59670.0,0.79434007]
["bitfinex","BTCUSD",1724005772048,0.000824,59671.0,59670.0,1.39424007]
["bitfinex","BTCUSD",1724005772243,0.000824,59671.0,59670.0,1.62486307]
["bitfinex","BTCUSD",1724005773049,0.000824,59671.0,59670.0,1.62886307]
["bitfinex","BTCUSD",1724005774055,0.000824,59671.0,59670.0,1.80041761]
["bitfinex","BTCUSD",1724005774550,0.000824,59671.0,59670.0,1.79641761]
["bitfinex","BTCUSD",1724005776232,0.000824,59671.0,59670.0,1.80041761]
["bitfinex","BTCUSD",1724005777713,0.000824,59671.0,59670.0,1.79641761]
["bitfinex","BTCUSD",1724005777909,0.000824,59671.0,59670.0,1.80041761]
["bitfinex","BTCUSD",1724005778539,0.000824,59671.0,59670.0,1.79641761]
["bitfinex","BTCUSD",1724005781094,0.000824,59671.0,59670.0,1.80041761]
["bitfinex","BTCUSD",1724005781304,0.000824,59671.0,59670.0,1.79641761]
["bitfinex","BTCUSD",1724005789415,0.000824,59671.0,59670.0,2.24370381]
["bitfinex","BTCUSD",1724005789528,0.000824,59671.0,59670.0,1.8718909]
["bitfinex","BTCUSD",1724005789738,0.000824,59671.0,59670.0,2.24370518]
["bitfinex","BTCUSD",1724005789951,0.000824,59671.0,59670.0,2.27286295]
["bitfinex","BTCUSD",1724005790162,0.000824,59671.0,59670.0,2.24770227]
["bitfinex","BTCUSD",1724005790364,0.000824,59671.0,59670.0,2.17223189]
["bitfinex","BTCUSD",1724005791104,0.000824,59671.0,59670.0,2.26886295]
["bitfinex","BTCUSD",1724005791355,0.000824,59671.0,59670.0,2.16823189]
["bitfinex","BTCUSD",1724005791564,0.000824,59671.0,59670.0,2.16822369]
["bitfinex","BTCUSD",1724005791735,0.000824,59671.0,59670.0,2.26884995]
["bitfinex","BTCUSD",1724005792412,0.000824,59671.0,59670.0,2.16822369]
["bitfinex","BTCUSD",1724005792617,0.000824,59671.0,59670.0,2.27284191]
["bitfinex","BTCUSD",1724005793348,0.000824,59671.0,59670.0,2.17222369]
["bitfinex","BTCUSD",1724005793549,0.000824,59671.0,59670.0,2.60846232]
["bitfinex","BTCUSD",1724005793747,0.000824,59671.0,59670.0,2.63362952]
["bitfinex","BTCUSD",1724005794396,0.000824,59671.0,59670.0,2.63560412]
["bitfinex","BTCUSD",1724005794598,0.000824,59671.0,59670.0,2.62660412]
["bitfinex","BTCUSD",1724005794799,0.000824,59671.0,59670.0,2.50284669]
["bitfinex","BTCUSD",1724005795005,0.000824,59671.0,59670.0,2.50684669]
["bitfinex","BTCUSD",1724005795676,0.000824,59671.0,59670.0,2.52084669]
["bitfinex","BTCUSD",1724005795831,0.000824,59671.0,59670.0,2.49284669]
["bitfinex","BTCUSD",1724005796036,0.000824,59671.0,59670.0,2.50284669]
["bitfinex","BTCUSD",1724005796386,0.000824,59671.0,59670.0,2.51684669]
["bitfinex","BTCUSD",1724005796512,0.000824,59671.0,59670.0,2.50284669]
["bitfinex","BTCUSD",1724005796955,0.000824,59671.0,59670.0,2.51684669]
["bitfinex","BTCUSD",1724005799549,0.000824,59671.0,59670.0,2.51284669]
["bitfinex","BTCUSD",1724005800463,0.000824,59671.0,59670.0,2.51684669]
["bitfinex","BTCUSD",1724005800467,0.000824,59671.0,59670.0,2.51884669]
["bitfinex","BTCUSD",1724005800688,0.000824,59671.0,59670.0,2.51682513]
["bitfinex","BTCUSD",1724005803082,0.000824,59671.0,59670.0,2.51882513]
["bitfinex","BTCUSD",1724005803490,0.000824,59671.0,59670.0,2.52082513]
["bitfinex","BTCUSD",1724005803898,0.000824,59671.0,59670.0,2.51682665]
["bitfinex","BTCUSD",1724005806505,0.000824,59671.0,59670.0,2.64250281]
["bitfinex","BTCUSD",1724005806735,0.000824,59671.0,59670.0,2.63850281]
["bitfinex","BTCUSD",1724005806939,0.000824,59671.0,59670.0,2.64250281]
["bitfinex","BTCUSD",1724005808439,0.000824,59671.0,59670.0,2.64249908]
["bitfinex","BTCUSD",1724005809996,0.000824,59671.0,59670.0,2.64649908]
["bitfinex","BTCUSD",1724005810483,0.000824,59671.0,59670.0,2.63849908]
["bitfinex","BTCUSD",1724005811508,0.00824,59674.0,59673.0,1.057749]
["bitfinex","BTCUSD",1724005811712,0.00824,59674.0,59673.0,2.43749053]
["bitfinex","BTCUSD",1724005811927,0.00825,59676.0,59675.0,0.823114]
["bitfinex","BTCUSD",1724005812139,0.000825,59677.0,59676.0,0.9919]
["bitfinex","BTCUSD",1724005812344,0.000825,59677.0,59676.0,2.27599436]
["bitfinex","BTCUSD",1724005812549,0.000825,59677.0,59676.0,2.63412146]
["bitfinex","BTCUSD",1724005812750,0.000825,59677.0,59676.0,2.65926678]
["bitfinex","BTCUSD",1724005813589,0.000825,59677.0,59676.0,2.53359436]
["bitfinex","BTCUSD",1724005814328,0.00255147,59678.0,59677.0,0.001]
["bitfinex","BTCUSD",1724005814529,0.5458,59695.0,59683.0,0.681586]
["bitfinex","BTCUSD",1724005814711,0.5458,59695.0,59683.0,1.49798454]
["bitfinex","BTCUSD",1724005814907,0.1978,59695.0,59683.0,2.12726991]
["bitfinex","BTCUSD",1724005815110,0.1978,59695.0,59694.0,0.122264]
["bitfinex","BTCUSD",1724005815430,0.1848,59698.0,59695.0,0.11726]
["bitfinex","BTCUSD",1724005815642,0.1848,59698.0,59697.0,0.0817]
["bitfinex","BTCUSD",1724005815843,0.1848,59698.0,59697.0,0.027]
["bitfinex","BTCUSD",1724005816046,0.1848,59698.0,59697.0,0.1087]
["bitfinex","BTCUSD",1724005817372,0.0002,59699.0,59698.0,0.004]
["bitfinex","BTCUSD",1724005817574,0.0002,59699.0,59698.0,0.027]
["bitfinex","BTCUSD",1724005817948,0.533,59699.0,59698.0,0.07746951]
["bitfinex","BTCUSD",1724005818499,0.533,59699.0,59698.0,0.10046951]
["bitfinex","BTCUSD",1724005818922,0.185,59699.0,59698.0,0.10046951]
["bitfinex","BTCUSD",1724005819535,0.185,59699.0,59698.0,0.09646951]
["bitfinex","BTCUSD",1724005819741,0.185,59699.0,59698.0,0.10046951]
["bitfinex","BTCUSD",1724005820355,0.185,59699.0,59698.0,0.09646951]
["bitfinex","BTCUSD",1724005820555,0.185,59699.0,59698.0,0.10046951]
["bitfinex","BTCUSD",1724005821110,0.533,59699.0,59698.0,0.03670062]
["bitfinex","BTCUSD",1724005821317,0.533,59699.0,59698.0,0.1097]
["bitfinex","BTCUSD",1724005821761,0.533,59699.0,59698.0,0.024]
["bitfinex","BTCUSD",1724005825044,0.533,59699.0,59698.0,0.1057]
["bitfinex","BTCUSD",1724005825245,0.533,59699.0,59698.0,0.12485727]
["bitfinex","BTCUSD",1724005826087,0.533824,59699.0,59698.0,0.12485727]
["bitfinex","BTCUSD",1724005826291,0.533824,59699.0,59698.0,0.12885727]
["bitfinex","BTCUSD",1724005827336,0.533824,59699.0,59698.0,0.12485727]
["bitfinex","BTCUSD",1724005827537,0.533824,59699.0,59698.0,0.12885727]
["bitfinex","BTCUSD",1724005827743,0.533824,59699.0,59698.0,0.12485727]
["bitfinex","BTCUSD",1724005827947,0.533824,59699.0,59698.0,0.12885727]
["bitfinex","BTCUSD",1724005828152,0.533824,59699.0,59698.0,0.12485727]
["bitfinex","BTCUSD",1724005829485,0.533824,59699.0,59698.0,0.24211327]
["bitfinex","BTCUSD",1724005829712,0.185824,59699.0,59698.0,0.24211327]
["bitfinex","BTCUSD",1724005834263,0.001024,59699.0,59698.0,1.11683927]
["bitfinex","BTCUSD",1724005834832,0.001024,59699.0,59698.0,1.12083927]
["bitfinex","BTCUSD",1724005835082,0.001024,59699.0,59698.0,1.11683927]
["bitfinex","BTCUSD",1724005836503,0.001024,59699.0,59698.0,1.12083927]
["bitfinex","BTCUSD",1724005836679,0.001024,59699.0,59698.0,1.11683927]
["bitfinex","BTCUSD",1724005837288,0.001024,59699.0,59698.0,1.12083927]
["bitfinex","BTCUSD",1724005837488,0.001024,59699.0,59698.0,1.11683927]
["bitfinex","BTCUSD",1724005837881,0.001024,59699.0,59698.0,0.73813927]
["bitfinex","BTCUSD",1724005838080,0.001024,59699.0,59698.0,0.72356927]
["bitfinex","BTCUSD",1724005842268,0.001024,59699.0,59698.0,0.72756927]
["bitfinex","BTCUSD",1724005843184,0.001024,59699.0,59698.0,0.72356927]
["bitfinex","BTCUSD",1724005844814,0.001024,59699.0,59698.0,1.26956927]
["bitfinex","BTCUSD",1724005848470,0.001024,59699.0,59698.0,1.50808227]
["bitfinex","BTCUSD",1724005848682,0.001024,59699.0,59698.0,1.59841283]
["bitfinex","BTCUSD",1724005849085,0.09880125,59705.0,59698.0,1.01213083]
["bitfinex","BTCUSD",1724005849307,0.09880125,59705.0,59704.0,0.198945]
["bitfinex","BTCUSD",1724005849512,0.15103368,59705.0,59704.0,0.198945]
["bitfinex","BTCUSD",1724005849715,0.15103368,59705.0,59704.0,0.20750731]
["bitfinex","BTCUSD",1724005850682,0.15103368,59705.0,59704.0,0.47900311]
["bitfinex","BTCUSD",1724005851298,0.15103368,59705.0,59704.0,0.48300311]
["bitfinex","BTCUSD",1724005852030,0.15103368,59705.0,59704.0,0.48900311]
["bitfinex","BTCUSD",1724005853535,0.15103368,59705.0,59704.0,0.45199731]
["bitfinex","BTCUSD",1724005855873,0.15103368,59705.0,59704.0,0.21750731]
["bitfinex","BTCUSD",1724005858897,0.15103368,59705.0,59704.0,0.01856231]
["bitfinex","BTCUSD",1724005860550,0.68313368,59705.0,59704.0,0.01956231]
["bitfinex","BTCUSD",1724005860763,0.75846494,59705.0,59704.0,0.01856231]
["bitfinex","BTCUSD",1724005860971,0.75846494,59705.0,59704.0,0.01]
["bitfinex","BTCUSD",1724005860972,0.75862409,59705.0,59704.0,0.01]
["bitfinex","BTCUSD",1724005861190,0.68313368,59705.0,59704.0,0.01]
["bitfinex","BTCUSD",1724005861401,0.68313368,59705.0,59704.0,0.004]
["bitfinex","BTCUSD",1724005861774,0.68313368,59705.0,59702.0,0.001]
["bitfinex","BTCUSD",1724005861980,0.07548647,59703.0,59702.0,0.001]
["bitfinex","BTCUSD",1724005862181,0.1277189,59703.0,59702.0,0.001]
["bitfinex","BTCUSD",1724005863037,0.05223243,59703.0,59702.0,0.001]
["bitfinex","BTCUSD",1724005863244,0.05223243,59703.0,59702.0,0.006]
["bitfinex","BTCUSD",1724005863567,0.10255409,59703.0,59702.0,0.006]
["bitfinex","BTCUSD",1724005865235,0.21980109,59703.0,59702.0,0.01477]
["bitfinex","BTCUSD",1724005865411,0.05223243,59703.0,59702.0,0.006]
["bitfinex","BTCUSD",1724005868002,0.5321,59703.0,59702.0,0.006]
["bitfinex","BTCUSD",1724005868207,0.58433243,59703.0,59702.0,0.006]
["bitfinex","BTCUSD",1724005868835,0.58433243,59703.0,59702.0,0.01156425]
["bitfinex","BTCUSD",1724005869232,0.58433243,59703.0,59702.0,0.00956425]
["bitfinex","BTCUSD",1724005869459,0.58633243,59703.0,59702.0,0.00956425]
["bitfinex","BTCUSD",1724005869633,0.58633243,59703.0,59702.0,0.001]
["bitfinex","BTCUSD",1724005870251,0.24053243,59703.0,59702.0,0.001]
["bitfinex","BTCUSD",1724005870662,0.05423243,59703.0,59702.0,0.3662]
["bitfinex","BTCUSD",1724005870906,0.002,59703.0,59702.0,0.415564]
["bitfinex","BTCUSD",1724005871429,0.002,59703.0,59702.0,0.532813]
["bitfinex","BTCUSD",1724005872304,0.09962525,59705.0,59703.0,0.117246]
["bitfinex","BTCUSD",1724005872506,0.05274952,59704.0,59703.0,0.1786973]
["bitfinex","BTCUSD",1724005872724,0.09962525,59705.0,59704.0,0.00856451]
["bitfinex","BTCUSD",1724005872850,0.15237388,59705.0,59704.0,0.00856451]
["bitfinex","BTCUSD",1724005873053,0.15237388,59705.0,59704.0,0.001]
["bitfinex","BTCUSD",1724005873255,0.68447388,59705.0,59704.0,0.001]
["bitfinex","BTCUSD",1724005875346,0.68447388,59705.0,59704.0,0.002]
["bitfinex","BTCUSD",1724005875549,0.33867388,59705.0,59704.0,0.043275]
["bitfinex","BTCUSD",1724005875659,0.15237388,59705.0,59704.0,0.039275]
["bitfinex","BTCUSD",1724005875866,0.15237388,59705.0,59704.0,0.043275]
["bitfinex","BTCUSD",1724005876141,0.15237388,59705.0,59704.0,0.05183951]
["bitfinex","BTCUSD",1724005876309,0.15237388,59705.0,59704.0,0.01256451]
["bitfinex","BTCUSD",1724005876683,0.15237388,59705.0,59704.0,0.01656451]
["bitfinex","BTCUSD",1724005876890,0.15237388,59705.0,59704.0,0.01256451]
["bitfinex","BTCUSD",1724005877305,0.15237388,59705.0,59704.0,0.01456451]
["bitfinex","BTCUSD",1724005877502,0.15237388,59705.0,59704.0,0.01056451]
["bitfinex","BTCUSD",1724005877911,0.15237388,59705.0,59704.0,0.01456451]
["bitfinex","BTCUSD",1724005878596,0.15237388,59705.0,59704.0,0.01656451]
["bitfinex","BTCUSD",1724005878824,0.15237388,59705.0,59704.0,0.01256451]
["bitfinex","BTCUSD",1724005879710,0.15237388,59705.0,59704.0,0.01656451]
["bitfinex","BTCUSD",1724005879912,0.15237388,59705.0,59704.0,0.01256451]
["bitfinex","BTCUSD",1724005882127,0.15237388,59705.0,59704.0,0.01656451]
["bitfinex","BTCUSD",1724005883586,0.15237388,59705.0,59704.0,0.01256451]
["bitfinex","BTCUSD",1724005883715,0.15237388,59705.0,59704.0,0.01656451]
["bitfinex","BTCUSD",1724005884127,0.15237388,59705.0,59704.0,0.01256451]
["bitfinex","BTCUSD",1724005884702,0.34897388,59705.0,59704.0,0.01256451]
["bitfinex","BTCUSD",1724005886570,0.15237388,59705.0,59704.0,0.01256451]
["bitfinex","BTCUSD",1724005887377,0.15237388,59705.0,59704.0,0.87152076]
["bitfinex","BTCUSD",1724005887579,0.15237388,59705.0,59704.0,0.75427576]
["bitfinex","BTCUSD",1724005887782,0.15237388,59705.0,59704.0,0.75827576]
["bitfinex","BTCUSD",1724005887987,0.09962525,59705.0,59704.0,0.87152076]
["bitfinex","BTCUSD",1724005888185,0.09962525,59705.0,59704.0,0.87552076]
["bitfinex","BTCUSD",1724005888386,0.09962525,59705.0,59704.0,0.87152076]
["bitfinex","BTCUSD",1724005888737,0.09962525,59705.0,59704.0,0.75427576]
["bitfinex","BTCUSD",1724005889919,0.000824,59705.0,59704.0,0.87152076]
["bitfinex","BTCUSD",1724005890391,0.000824,59705.0,59704.0,1.02869951]
["bitfinex","BTCUSD",1724005890600,0.000824,59705.0,59704.0,1.28218951]
["bitfinex","BTCUSD",1724005890813,0.000824,59705.0,59704.0,1.28618951]
["bitfinex","BTCUSD",1724005891004,0.000824,59705.0,59704.0,1.28218951]
["bitfinex","BTCUSD",1724005891140,0.000824,59705.0,59704.0,1.28618951]
["bitfinex","BTCUSD",1724005891345,0.000824,59705.0,59704.0,1.67274866]
["bitfinex","BTCUSD",1724005891773,0.000824,59705.0,59704.0,1.66874866]
["bitfinex","BTCUSD",1724005891974,0.000824,59705.0,59704.0,1.67274866]
["bitfinex","BTCUSD",1724005892147,0.000824,59705.0,59704.0,1.66874866]
["bitfinex","BTCUSD",1724005894659,0.000824,59705.0,59704.0,1.67274866]
["bitfinex","BTCUSD",1724005899825,0.000824,59705.0,59704.0,1.43825866]
["bitfinex","BTCUSD",1724005900725,0.000824,59705.0,59704.0,1.43425866]
["bitfinex","BTCUSD",1724005900925,0.000824,59705.0,59704.0,0.21150951]
["bitfinex","BTCUSD",1724005901721,0.000824,59705.0,59704.0,0.21350951]
["bitfinex","BTCUSD",1724005902473,0.000824,59705.0,59704.0,0.21330951]
["bitfinex","BTCUSD",1724005902869,0.000824,59705.0,59704.0,0.21530951]
["bitfinex","BTCUSD",1724005906549,0.000824,59705.0,59704.0,0.21130951]
["bitfinex","BTCUSD",1724005906757,0.346024,59705.0,59704.0,0.01236451]
["bitfinex","BTCUSD",1724005906970,0.529424,59705.0,59704.0,0.01156451]
["bitfinex","BTCUSD",1724005907180,0.58215767,59705.0,59704.0,0.01236451]
["bitfinex","BTCUSD",1724005907391,0.58215767,59705.0,59704.0,0.0038]
["bitfinex","BTCUSD",1724005907588,0.58215767,59705.0,59704.0,0.003]
["bitfinex","BTCUSD",1724005908515,0.58215767,59705.0,59704.0,0.002]
["bitfinex","BTCUSD",1724005908722,0.58215767,59705.0,59702.0,0.0008]
["bitfinex","BTCUSD",1724005908933,0.529424,59705.0,59702.0,0.0008]
["bitfinex","BTCUSD",1724005909121,0.529424,59705.0,59703.0,0.0083596]
["bitfinex","BTCUSD",1724005909575,0.529424,59705.0,59702.0,0.0008]
["bitfinex","BTCUSD",1724005909684,0.529424,59705.0,59704.0,0.001]
["bitfinex","BTCUSD",1724005909884,0.58217253,59705.0,59704.0,0.001]
["bitfinex","BTCUSD",1724005910690,0.58217253,59705.0,59702.0,0.0008]
["bitfinex","BTCUSD",1724005910933,0.529424,59705.0,59704.0,0.00836484]
["bitfinex","BTCUSD",1724005911154,0.58217207,59705.0,59703.0,0.00836958]
["bitfinex","BTCUSD",1724005911319,0.529424,59705.0,59702.0,0.0008]
["bitfinex","BTCUSD",1724005911682,0.529424,59705.0,59703.0,0.00836958]
["bitfinex","BTCUSD",1724005911856,0.529424,59705.0,59702.0,0.0008]
["bitfinex","BTCUSD",1724005912086,0.529424,59705.0,59704.0,0.00836484]
["bitfinex","BTCUSD",1724005912292,0.529424,59705.0,59702.0,0.0008]
["bitfinex","BTCUSD",1724005912464,0.184224,59705.0,59704.0,0.00836484]
["bitfinex","BTCUSD",1724005912670,0.184224,59705.0,59703.0,0.00936958]
["bitfinex","BTCUSD",1724005912874,0.184224,59705.0,59704.0,0.00836484]
["bitfinex","BTCUSD",1724005913075,0.184224,59705.0,59703.0,0.001]
["bitfinex","BTCUSD",1724005913398,0.184224,59705.0,59704.0,0.00836484]
["bitfinex","BTCUSD",1724005913751,0.184224,59705.0,59702.0,0.0008]
["bitfinex","BTCUSD",1724005914215,0.184224,59705.0,59703.0,0.00836958]
["bitfinex","BTCUSD",1724005916073,0.184224,59705.0,59703.0,0.00936958]
["bitfinex","BTCUSD",1724005923816,0.184224,59705.0,59703.0,0.01027598]
["bitfinex","BTCUSD",1724005924579,0.184224,59705.0,59703.0,0.01327598]
["bitfinex","BTCUSD",1724005925234,0.184224,59705.0,59703.0,0.01027598]
["bitfinex","BTCUSD",1724005925488,0.184224,59705.0,59703.0,0.01327598]
["bitfinex","BTCUSD",1724005925704,0.184224,59705.0,59703.0,0.01027598]
["bitfinex","BTCUSD",1724005925705,0.000824,59705.0,59703.0,0.01027598]
["bitfinex","BTCUSD",1724005932515,0.000824,59705.0,59704.0,1.163825]
["bitfinex","BTCUSD",1724005932717,0.000824,59705.0,59704.0,1.17620238]
["bitfinex","BTCUSD",1724005932921,0.000824,59705.0,59704.0,1.17220238]
["bitfinex","BTCUSD",1724005933124,0.000824,59705.0,59704.0,1.40669238]
["bitfinex","BTCUSD",1724005933276,0.000824,59705.0,59704.0,1.42969238]
["bitfinex","BTCUSD",1724005935915,0.000824,59705.0,59704.0,1.43369238]
["bitfinex","BTCUSD",1724005936145,0.000824,59705.0,59704.0,1.43969238]
["bitfinex","BTCUSD",1724005936790,0.000824,59705.0,59704.0,1.43569238]
["bitfinex","BTCUSD",1724005936903,0.000824,59705.0,59704.0,1.44369238]
["bitfinex","BTCUSD",1724005937565,0.000824,59705.0,59704.0,1.43769238]
["bitfinex","BTCUSD",1724005938045,0.000824,59705.0,59704.0,1.21220238]
["bitfinex","BTCUSD",1724005938252,0.000824,59705.0,59704.0,0.76751238]
["bitfinex","BTCUSD",1724005938649,0.000824,59705.0,59704.0,0.77151238]
["bitfinex","BTCUSD",1724005941511,0.000824,59705.0,59704.0,0.76751238]
["bitfinex","BTCUSD",1724005941916,0.000824,59705.0,59704.0,0.77151238]
["bitfinex","BTCUSD",1724005945841,0.000824,59705.0,59704.0,0.85321238]
["bitfinex","BTCUSD",1724005947344,0.000824,59705.0,59704.0,0.85411878]
["bitfinex","BTCUSD",1724005947760,0.000824,59705.0,59704.0,0.85011878]
["bitfinex","BTCUSD",1724005948092,0.000824,59705.0,59704.0,0.85411878]
["bitfinex","BTCUSD",1724005950153,0.000824,59705.0,59704.0,0.85011878]
["bitfinex","BTCUSD",1724005950583,0.000824,59705.0,59704.0,1.08460878]
["bitfinex","BTCUSD",1724005950989,0.000824,59705.0,59704.0,1.6555206]
["bitfinex","BTCUSD",1724005951193,0.000824,59705.0,59704.0,1.6745206]
["bitfinex","BTCUSD",1724005951637,0.000824,59705.0,59704.0,1.6785206]
["bitfinex","BTCUSD",1724005952266,0.000824,59705.0,59704.0,1.6745206]
["bitfinex","BTCUSD",1724005953317,0.000824,59705.0,59704.0,1.6785206]
["bitfinex","BTCUSD",1724005955829,0.000824,59705.0,59704.0,1.6745206]
["bitfinex","BTCUSD",1724005956438,0.000824,59705.0,59704.0,1.85007514]
["bitfinex","BTCUSD",1724005956637,0.000824,59705.0,59704.0,2.05139576]
["bitfinex","BTCUSD",1724005956904,0.00824,59717.0,59716.0,1.39245]
["bitfinex","BTCUSD",1724005957081,0.00824,59717.0,59716.0,1.49715]
["bitfinex","BTCUSD",1724005957257,0.00824,59717.0,59716.0,1.50540092]
["bitfinex","BTCUSD",1724005958061,0.00824,59717.0,59716.0,1.27195792]
["bitfinex","BTCUSD",1724005958259,0.00824,59717.0,59716.0,1.27595792]
["bitfinex","BTCUSD",1724005958461,0.00824,59717.0,59716.0,1.28395792]
["bitfinex","BTCUSD",1724005958693,0.00824,59717.0,59716.0,0.02205092]
["bitfinex","BTCUSD",1724005958694,0.20694,59717.0,59716.0,0.02205092]
["bitfinex","BTCUSD",1724005958902,0.20694,59717.0,59716.0,0.013]
["bitfinex","BTCUSD",1724005958903,0.55194,59717.0,59716.0,0.013]
["bitfinex","BTCUSD",1724005959107,0.72235418,59717.0,59716.0,0.013]
["bitfinex","BTCUSD",1724005959627,0.60513518,59717.0,59716.0,0.013]
["bitfinex","BTCUSD",1724005959831,0.60513518,59717.0,59716.0,0.008]
["bitfinex","BTCUSD",1724005960244,0.60513518,59717.0,59716.0,0.019]
["bitfinex","BTCUSD",1724005960461,0.60513518,59717.0,59716.0,0.011]
["bitfinex","BTCUSD",1724005960595,0.60513518,59717.0,59716.0,0.023]
["bitfinex","BTCUSD",1724005960803,0.60513518,59717.0,59716.0,0.03122488]
["bitfinex","BTCUSD",1724005960998,0.60513518,59717.0,59716.0,0.02022488]
["bitfinex","BTCUSD",1724005961223,0.60513518,59717.0,59716.0,0.00822488]
["bitfinex","BTCUSD",1724005962667,0.72235418,59717.0,59716.0,0.00822488]
["bitfinex","BTCUSD",1724005962842,0.72235418,59717.0,59715.0,0.0008]
["bitfinex","BTCUSD",1724005963049,0.05319518,59716.0,59715.0,0.0008]
["bitfinex","BTCUSD",1724005963676,0.55194,59717.0,59715.0,0.0008]
["bitfinex","BTCUSD",1724005963877,0.0532161,59716.0,59715.0,0.0008]
["bitfinex","BTCUSD",1724005964703,0.0552161,59716.0,59715.0,0.0008]
["bitfinex","BTCUSD",1724005965277,0.002,59716.0,59715.0,0.0008]
["bitfinex","BTCUSD",1724005965618,0.002,59716.0,59715.0,0.07438962]
["bitfinex","BTCUSD",1724005967076,0.20694,59717.0,59715.0,0.07438962]
["bitfinex","BTCUSD",1724005967077,0.00824,59717.0,59715.0,0.07438962]
["bitfinex","BTCUSD",1724005967281,0.00824,59717.0,59716.0,0.0008]
["bitfinex","BTCUSD",1724005967491,0.0614505,59717.0,59716.0,0.0008]
["bitfinex","BTCUSD",1724005967655,0.0614505,59717.0,59716.0,0.05383896]
["bitfinex","BTCUSD",1724005967994,0.00824,59717.0,59716.0,0.05383896]
["bitfinex","BTCUSD",1724005968386,0.06145087,59717.0,59716.0,0.05383896]
["bitfinex","BTCUSD",1724005969108,0.06145087,59717.0,59716.0,0.06205555]
["bitfinex","BTCUSD",1724005969436,0.06145087,59717.0,59716.0,0.00901659]
["bitfinex","BTCUSD",1724005969640,0.40645087,59717.0,59716.0,0.00901659]
["bitfinex","BTCUSD",1724005970053,0.60515087,59717.0,59716.0,0.00901659]
["bitfinex","BTCUSD",1724005970988,0.26015087,59717.0,59716.0,0.00901659]
["bitfinex","BTCUSD",1724005971740,0.06145087,59717.0,59716.0,0.00901659]
["bitfinex","BTCUSD",1724005973889,0.00824,59717.0,59716.0,0.00901659]
["bitfinex","BTCUSD",1724005977192,0.60234945,59717.0,59716.0,0.00901659]
["bitfinex","BTCUSD",1724005977682,0.60234945,59717.0,59716.0,0.0008]
["bitfinex","BTCUSD",1724005977891,0.25734945,59717.0,59716.0,0.0008]
["bitfinex","BTCUSD",1724005978096,0.47574945,59717.0,59716.0,0.0008]
["bitfinex","BTCUSD",1724005978407,0.47574945,59717.0,59716.0,0.3988]
["bitfinex","BTCUSD",1724005978408,0.06144945,59717.0,59716.0,0.3988]
["bitfinex","BTCUSD",1724005978562,0.06144945,59717.0,59716.0,0.0008]
["bitfinex","BTCUSD",1724005978762,0.06144945,59717.0,59716.0,0.00901659]
["bitfinex","BTCUSD",1724005978959,0.06144945,59717.0,59716.0,0.0008]
["bitfinex","BTCUSD",1724005983423,0.00824,59717.0,59716.0,0.716621]
["bitfinex","BTCUSD",1724005983632,0.00824,59717.0,59716.0,0.714621]
["bitfinex","BTCUSD",1724005983790,0.00824,59717.0,59716.0,0.949064]
["bitfinex","BTCUSD",1724005983986,0.00824,59717.0,59716.0,0.953064]
["bitfinex","BTCUSD",1724005984882,0.00824,59717.0,59716.0,0.77537533]
["bitfinex","BTCUSD",1724005985089,0.00824,59717.0,59716.0,0.77137533]
["bitfinex","BTCUSD",1724005985700,0.00824,59717.0,59716.0,1.02881833]
["bitfinex","BTCUSD",1724005986104,0.00824,59717.0,59716.0,1.03081833]
["bitfinex","BTCUSD",1724005986510,0.00824,59717.0,59716.0,1.03907539]
["bitfinex","BTCUSD",1724005988338,0.00824,59717.0,59716.0,0.98232106]
["bitfinex","BTCUSD",1724005988959,0.00824,59717.0,59716.0,0.40905706]
["bitfinex","BTCUSD",1724005989711,0.20414,59717.0,59716.0,0.01025706]
["bitfinex","BTCUSD",1724005989920,0.00824,59717.0,59716.0,0.01025706]
["bitfinex","BTCUSD",1724005990143,0.00824,59717.0,59716.0,0.01105706]
["bitfinex","BTCUSD",1724005990520,0.00824,59717.0,59716.0,0.40705706]
["bitfinex","BTCUSD",1724005992955,0.00824,59717.0,59716.0,0.46762277]
["bitfinex","BTCUSD",1724005993603,0.00824,59717.0,59716.0,0.40705706]
["bitfinex","BTCUSD",1724005993979,0.00824,59717.0,59716.0,0.60565706]
["bitfinex","BTCUSD",1724005994177,0.00824,59717.0,59716.0,0.60765706]
["bitfinex","BTCUSD",1724005994377,0.00824,59717.0,59716.0,0.95732106]
["bitfinex","BTCUSD",1724005995539,0.00824,59717.0,59716.0,0.95832106]
["bitfinex","BTCUSD",1724005996077,0.00824,59717.0,59716.0,1.08576817]
["bitfinex","BTCUSD",1724005996334,0.00824,59717.0,59716.0,0.95832106]
["bitfinex","BTCUSD",1724005996887,0.00824,59717.0,59716.0,0.96032106]
["bitfinex","BTCUSD",1724006000009,0.00824,59717.0,59716.0,1.21776406]
["bitfinex","BTCUSD",1724006000417,0.00824,59717.0,59716.0,1.45220706]
["bitfinex","BTCUSD",1724006001137,0.00824,59717.0,59716.0,1.21776406]
["bitfinex","BTCUSD",1724006001460,0.00824,59717.0,59716.0,1.34443561]
["bitfinex","BTCUSD",1724006005161,0.00824,59717.0,59716.0,1.58287861]
["bitfinex","BTCUSD",1724006005779,0.00824,59717.0,59716.0,1.57887861]
["bitfinex","BTCUSD",1724006005982,0.00824,59717.0,59716.0,1.58287861]
["bitfinex","BTCUSD",1724006006958,0.00824,59717.0,59716.0,0.52727806]
["bitfinex","BTCUSD",1724006007159,0.00824,59717.0,59716.0,0.41005706]
["bitfinex","BTCUSD",1724006007359,0.00824,59717.0,59716.0,0.52727806]
["bitfinex","BTCUSD",1724006007560,0.00824,59717.0,59716.0,0.52927806]
["bitfinex","BTCUSD",1724006008406,0.00824,59717.0,59716.0,0.52727806]
["bitfinex","BTCUSD",1724006008795,0.00824,59717.0,59716.0,0.41005706]
["bitfinex","BTCUSD",1724006009601,0.00824,59717.0,59716.0,0.01205706]
["bitfinex","BTCUSD",1724006009803,0.41544,59717.0,59716.0,0.01205706]
["bitfinex","BTCUSD",1724006010124,0.41544,59717.0,59716.0,0.0038]
["bitfinex","BTCUSD",1724006010776,0.41544,59717.0,59716.0,0.0018]
["bitfinex","BTCUSD",1724006010961,0.41544,59717.0,59716.0,0.0008]
["bitfinex","BTCUSD",1724006011118,0.00824,59717.0,59716.0,0.329]
["bitfinex","BTCUSD",1724006011316,0.00824,59717.0,59716.0,0.33721632]
["bitfinex","BTCUSD",1724006011577,0.00824,59717.0,59716.0,0.00901632]
["bitfinex","BTCUSD",1724006011961,0.00824,59717.0,59716.0,0.01301632]
["bitfinex","BTCUSD",1724006012953,0.00824,59717.0,59716.0,0.00901632]
["bitfinex","BTCUSD",1724006013156,0.00824,59717.0,59716.0,0.01101632]
["bitfinex","BTCUSD",1724006013350,0.00824,59717.0,59716.0,0.53015145]
["bitfinex","BTCUSD",1724006013623,0.00824,59717.0,59716.0,0.45743732]
["bitfinex","BTCUSD",1724006013830,0.00824,59717.0,59716.0,1.36176632]
["bitfinex","BTCUSD",1724006014040,0.00824,59717.0,59716.0,1.38376632]
["bitfinex","BTCUSD",1724006014215,0.00824,59717.0,59716.0,1.37876632]
["bitfinex","BTCUSD",1724006014415,0.00824,59717.0,59716.0,1.53081295]
["bitfinex","BTCUSD",1724006014646,0.00824,59717.0,59716.0,1.52581295]
["bitfinex","BTCUSD",1724006014854,0.00824,59717.0,59716.0,1.53381295]
["bitfinex","BTCUSD",1724006015507,0.00824,59717.0,59716.0,1.52981295]
["bitfinex","BTCUSD",1724006015711,0.00824,59717.0,59716.0,1.52781295]
["bitfinex","BTCUSD",1724006015985,0.00824,59717.0,59716.0,1.53381295]
["bitfinex","BTCUSD",1724006016993,0.00824,59717.0,59716.0,1.53781295]
["bitfinex","BTCUSD",1724006017193,0.00824,59717.0,59716.0,1.53381295]
["bitfinex","BTCUSD",1724006017533,0.00824,59717.0,59716.0,1.53781295]
["bitfinex","BTCUSD",1724006018139,0.00824,59717.0,59716.0,1.53381295]
["bitfinex","BTCUSD",1724006019454,0.00824,59717.0,59716.0,1.52781295]
["bitfinex","BTCUSD",1724006019655,0.00824,59717.0,59716.0,1.53981295]
["bitfinex","BTCUSD",1724006020246,0.00824,59717.0,59716.0,1.52781295]
["bitfinex","BTCUSD",1724006020442,0.00824,59717.0,59716.0,1.53681295]
["bitfinex","BTCUSD",1724006020679,0.00824,59717.0,59716.0,1.54081295]
["bitfinex","BTCUSD",1724006020934,0.00824,59717.0,59716.0,1.54881295]
["bitfinex","BTCUSD",1724006022678,0.00824,59717.0,59716.0,1.53581295]
["bitfinex","BTCUSD",1724006022938,0.00824,59717.0,59716.0,1.54881295]
["bitfinex","BTCUSD",1724006023333,0.00824,59717.0,59716.0,1.53581295]
["bitfinex","BTCUSD",1724006023669,0.00824,59717.0,59716.0,1.53781295]
["bitfinex","BTCUSD",1724006024107,0.00824,59717.0,59716.0,1.54981295]
["bitfinex","BTCUSD",1724006024464,0.00824,59717.0,59716.0,1.53781295]
["bitfinex","BTCUSD",1724006024865,0.00824,59717.0,59716.0,1.55581295]
["bitfinex","BTCUSD",1724006025319,0.00824,59717.0,59716.0,1.54181295]
["bitfinex","BTCUSD",1724006025809,0.00824,59717.0,59716.0,1.55581295]
["bitfinex","BTCUSD",1724006026235,0.00824,59717.0,59716.0,1.40976632]
["bitfinex","BTCUSD",1724006026445,0.00824,59717.0,59716.0,1.39576632]
["bitfinex","BTCUSD",1724006026653,0.00824,59717.0,59716.0,1.49146632]
["bitfinex","BTCUSD",1724006028885,0.00824,59717.0,59716.0,1.40976632]
["bitfinex","BTCUSD",1724006029091,0.00824,59717.0,59716.0,1.49146632]
["bitfinex","BTCUSD",1724006029575,0.00824,59717.0,59716.0,1.60801207]
["bitfinex","BTCUSD",1724006029773,0.00824,59717.0,59716.0,1.49146632]
["bitfinex","BTCUSD",1724006032817,0.00824,59717.0,59716.0,0.03701632]
["bitfinex","BTCUSD",1724006033020,0.00824,59717.0,59716.0,0.15423732]
["bitfinex","BTCUSD",1724006033435,0.00824,59717.0,59716.0,0.15823732]
["bitfinex","BTCUSD",1724006033635,0.00824,59717.0,59716.0,0.14423732]
["bitfinex","BTCUSD",1724006033845,0.00824,59717.0,59716.0,1.28451725]
["bitfinex","BTCUSD",1724006034044,0.00824,59717.0,59716.0,1.41856632]
["bitfinex","BTCUSD",1724006034507,0.00824,59717.0,59716.0,1.40456632]
["bitfinex","BTCUSD",1724006034726,0.00824,59717.0,59716.0,1.40956632]
["bitfinex","BTCUSD",1724006034943,0.00824,59717.0,59716.0,1.40456632]
["bitfinex","BTCUSD",1724006035383,0.00824,59717.0,59716.0,1.41256632]
["bitfinex","BTCUSD",1724006035995,0.00824,59717.0,59716.0,1.40556632]
["bitfinex","BTCUSD",1724006036204,0.00824,59717.0,59716.0,1.41456632]
["bitfinex","BTCUSD",1724006037365,0.00824,59717.0,59716.0,1.56419295]
["bitfinex","BTCUSD",1724006039883,0.00824,59717.0,59716.0,1.56019295]
["bitfinex","BTCUSD",1724006040135,0.00824,59717.0,59716.0,1.56419295]
["bitfinex","BTCUSD",1724006040306,0.00824,59717.0,59716.0,1.56019295]
["bitfinex","BTCUSD",1724006040513,0.00824,59717.0,59716.0,1.41056632]
["bitfinex","BTCUSD",1724006042422,0.00824,59717.0,59716.0,1.41456632]
["bitfinex","BTCUSD",1724006042966,0.00824,59717.0,59716.0,1.41056632]
["bitfinex","BTCUSD",1724006044185,0.00824,59717.0,59716.0,1.41456632]
["bitfinex","BTCUSD",1724006044763,0.00824,59717.0,59716.0,1.41056632]
["bitfinex","BTCUSD",1724006044973,0.00824,59717.0,59716.0,1.56479863]
["bitfinex","BTCUSD",1724006045949,0.00824,59717.0,59716.0,1.56879863]
["bitfinex","BTCUSD",1724006046974,0.00824,59717.0,59716.0,1.56479863]
["bitfinex","BTCUSD",1724006047451,0.00824,59717.0,59716.0,1.40176632]
["bitfinex","BTCUSD",1724006047646,0.00824,59717.0,59716.0,1.48346632]
["bitfinex","BTCUSD",1724006053209,0.00824,59717.0,59716.0,1.48746632]
["bitfinex","BTCUSD",1724006053409,0.18904,59717.0,59716.0,0.95526632]
["bitfinex","BTCUSD",1724006055340,0.18904,59717.0,59716.0,0.95326632]
["bitfinex","BTCUSD",1724006055546,0.00824,59717.0,59716.0,0.95326632]
["bitfinex","BTCUSD",1724006056093,0.00824,59717.0,59716.0,0.95526632]
["bitfinex","BTCUSD",1724006058354,0.00824,59717.0,59716.0,0.98422054]
["bitfinex","BTCUSD",1724006063430,0.21124,59717.0,59716.0,0.69382332]
["bitfinex","BTCUSD",1724006063629,0.21124,59717.0,59716.0,0.69582332]
["bitfinex","BTCUSD",1724006063829,0.21124,59717.0,59716.0,0.37768032]
["bitfinex","BTCUSD",1724006064254,0.00824,59717.0,59716.0,0.37768032]
["bitfinex","BTCUSD",1724006064670,0.00824,59717.0,59716.0,1.18506135]
["bitfinex","BTCUSD",1724006064875,0.00824,59717.0,59716.0,1.18106135]
["bitfinex","BTCUSD",1724006065081,0.00824,59717.0,59716.0,1.20406135]
["bitfinex","BTCUSD",1724006065284,0.00824,59717.0,59716.0,1.20806135]
["bitfinex","BTCUSD",1724006065457,0.00824,59717.0,59716.0,1.20406135]
["bitfinex","BTCUSD",1724006065596,0.00824,59717.0,59716.0,1.20806135]
["bitfinex","BTCUSD",1724006066230,0.00824,59717.0,59716.0,1.20406135]
["bitfinex","BTCUSD",1724006067577,0.00824,59717.0,59716.0,1.44250435]
["bitfinex","BTCUSD",1724006067960,0.00824,59717.0,59716.0,1.20806135]
["bitfinex","BTCUSD",1724006068366,0.00824,59717.0,59716.0,1.44250435]
["bitfinex","BTCUSD",1724006068789,0.00824,59717.0,59716.0,1.43850435]
["bitfinex","BTCUSD",1724006068999,0.00824,59717.0,59716.0,1.44250435]
["bitfinex","BTCUSD",1724006069204,0.00824,59717.0,59716.0,1.43850435]
["bitfinex","BTCUSD",1724006069605,0.00824,59717.0,59716.0,1.44250435]
["bitfinex","BTCUSD",1724006070426,0.00824,59717.0,59716.0,1.43850435]
["bitfinex","BTCUSD",1724006071204,0.00824,59717.0,59716.0,1.44250435]
["bitfinex","BTCUSD",1724006071401,0.00824,59717.0,59716.0,1.43850435]
["bitfinex","BTCUSD",1724006071514,0.00824,59717.0,59716.0,1.44250435]
["bitfinex","BTCUSD",1724006071723,0.00824,59717.0,59716.0,1.43850435]
["bitfinex","BTCUSD",1724006072403,0.00824,59717.0,59716.0,1.44250435]
["bitfinex","BTCUSD",1724006072605,0.00824,59717.0,59716.0,1.43850435]
["bitfinex","BTCUSD",1724006074027,0.00824,59717.0,59716.0,1.44250435]
["bitfinex","BTCUSD",1724006074866,0.00824,59717.0,59716.0,1.43850435]
["bitfinex","BTCUSD",1724006075080,0.00824,59717.0,59716.0,1.44250435]
["bitfinex","BTCUSD",1724006075898,0.00824,59717.0,59716.0,1.39256632]
["bitfinex","BTCUSD",1724006077580,0.00824,59717.0,59716.0,1.39656632]
["bitfinex","BTCUSD",1724006078250,0.00824,59717.0,59716.0,1.39256632]
["bitfinex","BTCUSD",1724006078491,0.00824,59717.0,59716.0,1.39656632]
["bitfinex","BTCUSD",1724006078770,0.00824,59717.0,59716.0,1.39256632]
["bitfinex","BTCUSD",1724006078906,0.00824,59717.0,59716.0,1.55252709]
["bitfinex","BTCUSD",1724006079122,0.00824,59717.0,59716.0,1.55652709]
["bitfinex","BTCUSD",1724006080168,0.00824,59717.0,59716.0,1.55252709]
["bitfinex","BTCUSD",1724006080374,0.00824,59717.0,59716.0,1.55652709]
["bitfinex","BTCUSD",1724006080749,0.00824,59717.0,59716.0,1.55252709]
["bitfinex","BTCUSD",1724006080952,0.00824,59717.0,59716.0,1.55652709]
["bitfinex","BTCUSD",1724006081355,0.00824,59717.0,59716.0,1.55252709]
["bitfinex","BTCUSD",1724006084855,0.00824,59717.0,59716.0,1.55652709]
["bitfinex","BTCUSD",1724006087669,0.00824,59717.0,59716.0,1.37612709]
["bitfinex","BTCUSD",1724006087923,0.00824,59717.0,59716.0,1.21616632]
["bitfinex","BTCUSD",1724006092089,0.00824,59717.0,59716.0,1.21216632]
["bitfinex","BTCUSD",1724006092715,0.00824,59717.0,59716.0,1.21616632]
["bitfinex","BTCUSD",1724006093910,0.00824,59717.0,59716.0,1.21216632]
["bitfinex","BTCUSD",1724006094340,0.00824,59717.0,59716.0,1.21616632]
["bitfinex","BTCUSD",1724006094888,0.00824,59717.0,59716.0,1.3209154]
["bitfinex","BTCUSD",1724006095207,0.00824,59717.0,59716.0,1.3169154]
["bitfinex","BTCUSD",1724006095610,0.00824,59717.0,59716.0,1.3209154]
["bitfinex","BTCUSD",1724006095816,0.00824,59717.0,59716.0,1.3169154]
["bitfinex","BTCUSD",1724006097225,0.00824,59717.0,59716.0,1.3209154]
["bitfinex","BTCUSD",1724006097844,0.00824,59717.0,59716.0,1.3169154]
["bitfinex","BTCUSD",1724006101350,0.00824,59717.0,59716.0,1.5064154]
["bitfinex","BTCUSD",1724006101575,0.00824,59717.0,59716.0,1.5024154]
["bitfinex","BTCUSD",1724006101985,0.00824,59717.0,59716.0,1.67396994]
["bitfinex","BTCUSD",1724006102199,0.00824,59721.0,59720.0,0.123013]
["bitfinex","BTCUSD",1724006102364,0.0088109,59727.0,59720.0,0.123013]
["bitfinex","BTCUSD",1724006102365,0.0088109,59727.0,59726.0,0.882604]
["bitfinex","BTCUSD",1724006102564,0.0088109,59727.0,59726.0,2.33362359]
["bitfinex","BTCUSD",1724006102770,0.0088109,59727.0,59726.0,2.34178297]
["bitfinex","BTCUSD",1724006102967,0.0088109,59727.0,59726.0,2.33778297]
["bitfinex","BTCUSD",1724006103169,0.0088109,59727.0,59726.0,2.63444639]
["bitfinex","BTCUSD",1724006103504,0.0088109,59727.0,59726.0,2.63844639]
["bitfinex","BTCUSD",1724006103730,0.0088109,59727.0,59726.0,2.63444639]
["bitfinex","BTCUSD",1724006103930,0.0088109,59727.0,59726.0,2.60943279]
["bitfinex","BTCUSD",1724006104136,0.0088109,59727.0,59726.0,2.51333751]
["bitfinex","BTCUSD",1724006104447,0.0088109,59727.0,59726.0,2.64138269]
["bitfinex","BTCUSD",1724006104779,0.0088109,59727.0,59726.0,2.54133751]
["bitfinex","BTCUSD",1724006105202,0.0088109,59727.0,59726.0,2.53733751]
["bitfinex","BTCUSD",1724006105410,0.0088109,59727.0,59726.0,2.61234126]
["bitfinex","BTCUSD",1724006105618,0.0088109,59727.0,59726.0,2.38193826]
["bitfinex","BTCUSD",1724006105834,0.0088109,59727.0,59726.0,1.98538542]
["bitfinex","BTCUSD",1724006105972,0.0088109,59727.0,59726.0,1.93537846]
["bitfinex","BTCUSD",1724006106844,0.0088109,59727.0,59726.0,1.98538542]
["bitfinex","BTCUSD",1724006107224,0.0088109,59727.0,59726.0,1.93537846]
["bitfinex","BTCUSD",1724006110263,0.0096349,59727.0,59726.0,1.93537846]
["bitfinex","BTCUSD",1724006112859,0.00824,59731.0,59730.0,1.248558]
["bitfinex","BTCUSD",1724006113071,0.00824,59731.0,59730.0,1.44311254]
["bitfinex","BTCUSD",1724006113272,0.00824,59731.0,59730.0,1.78158465]
["bitfinex","BTCUSD",1724006114048,0.00824,59731.0,59730.0,1.79558465]
["bitfinex","BTCUSD",1724006114395,0.00824,59731.0,59730.0,1.80958465]
["bitfinex","BTCUSD",1724006114594,0.00824,59731.0,59730.0,1.98113919]
["bitfinex","BTCUSD",1724006114822,0.00824,59731.0,59730.0,1.98513919]
["bitfinex","BTCUSD",1724006115039,0.00824,59731.0,59730.0,1.98113919]
["bitfinex","BTCUSD",1724006115255,0.00824,59731.0,59730.0,2.14733919]
["bitfinex","BTCUSD",1724006115426,0.00824,59731.0,59730.0,2.16133919]
["bitfinex","BTCUSD",1724006116092,0.00824,59731.0,59730.0,2.14733919]
["bitfinex","BTCUSD",1724006116306,0.00824,59731.0,59730.0,2.16133919]
["bitfinex","BTCUSD",1724006116700,0.00824,59731.0,59730.0,2.16533919]
["bitfinex","BTCUSD",1724006116947,0.00824,59731.0,59730.0,2.14733919]
["bitfinex","BTCUSD",1724006117543,0.00824,59731.0,59730.0,2.16533919]
["bitfinex","BTCUSD",1724006117896,0.00824,59731.0,59730.0,2.16433919]
["bitfinex","BTCUSD",1724006121169,0.00824,59731.0,59730.0,2.16033919]
["bitfinex","BTCUSD",1724006121330,0.00824,59731.0,59730.0,2.16433919]
["bitfinex","BTCUSD",1724006123800,0.00824,59731.0,59730.0,2.08263919]
["bitfinex","BTCUSD",1724006124132,0.00824,59731.0,59730.0,1.06594211]
["bitfinex","BTCUSD",1724006124342,0.00824,59731.0,59730.0,0.62285411]
["bitfinex","BTCUSD",1724006124521,0.00824,59731.0,59730.0,0.03688411]
["bitfinex","BTCUSD",1724006124695,0.16434,59731.0,59730.0,0.39246611]
["bitfinex","BTCUSD",1724006124901,0.16434,59731.0,59730.0,0.61285411]
["bitfinex","BTCUSD",1724006125107,0.00824,59731.0,59730.0,0.62685411]
["bitfinex","BTCUSD",1724006125283,0.00824,59731.0,59730.0,0.62285411]
["bitfinex","BTCUSD",1724006125486,0.00824,59731.0,59730.0,0.60885411]
["bitfinex","BTCUSD",1724006125696,0.00824,59731.0,59730.0,0.60485411]
["bitfinex","BTCUSD",1724006126075,0.00824,59731.0,59730.0,0.61885411]
["bitfinex","BTCUSD",1724006126277,0.00824,59731.0,59730.0,0.78545956]
["bitfinex","BTCUSD",1724006126479,0.00824,59731.0,59730.0,0.77145956]
["bitfinex","BTCUSD",1724006126941,0.00824,59731.0,59730.0,1.01684756]
["bitfinex","BTCUSD",1724006130928,0.00824,59731.0,59730.0,1.33684756]
["bitfinex","BTCUSD",1724006137019,0.00824,59731.0,59730.0,1.5084021]
["bitfinex","BTCUSD",1724006137220,0.00824,59731.0,59730.0,1.7427901]
["bitfinex","BTCUSD",1724006138082,0.00824,59731.0,59730.0,1.7217901]
["bitfinex","BTCUSD",1724006138297,0.00824,59731.0,59730.0,1.7497901]
["bitfinex","BTCUSD",1724006138697,0.00824,59731.0,59730.0,1.7217901]
["bitfinex","BTCUSD",1724006138913,0.00824,59731.0,59730.0,1.7357901]
["bitfinex","BTCUSD",1724006139118,0.00824,59731.0,59730.0,1.7497901]
["bitfinex","BTCUSD",1724006139687,0.00824,59731.0,59730.0,1.7357901]
["bitfinex","BTCUSD",1724006140287,0.00824,59731.0,59730.0,1.7217901]
["bitfinex","BTCUSD",1724006141260,0.00824,59731.0,59730.0,1.9291901]
["bitfinex","BTCUSD",1724006141586,0.00824,59731.0,59730.0,2.0431901]
["bitfinex","BTCUSD",1724006141790,0.00824,59731.0,59730.0,2.0161901]
["bitfinex","BTCUSD",1724006142138,0.00824,59731.0,59730.0,2.0441901]
["bitfinex","BTCUSD",1724006142385,0.00824,59731.0,59730.0,2.0301901]
["bitfinex","BTCUSD",1724006143069,0.00824,59731.0,59730.0,1.5614141]
["bitfinex","BTCUSD",1724006143512,0.00824,59731.0,59730.0,1.61130085]
["bitfinex","BTCUSD",1724006144140,0.00824,59731.0,59730.0,1.59730085]
["bitfinex","BTCUSD",1724006144627,0.00824,59731.0,59730.0,1.65032551]
["bitfinex","BTCUSD",1724006144862,0.00824,59731.0,59730.0,1.63632551]
["bitfinex","BTCUSD",1724006145339,0.00824,59731.0,59730.0,1.65032551]
["bitfinex","BTCUSD",1724006145573,0.00824,59731.0,59730.0,1.91883697]
["bitfinex","BTCUSD",1724006145810,0.00824,59731.0,59730.0,1.94683697]
["bitfinex","BTCUSD",1724006147174,0.00824,59731.0,59730.0,1.93283697]
["bitfinex","BTCUSD",1724006147378,0.00824,59731.0,59730.0,1.94683697]
["bitfinex","BTCUSD",1724006147597,0.00824,59731.0,59730.0,1.93283697]
["bitfinex","BTCUSD",1724006147798,0.00824,59731.0,59730.0,1.94683697]
["bitfinex","BTCUSD",1724006148181,0.00824,59731.0,59730.0,2.05768932]
["bitfinex","BTCUSD",1724006148402,0.00824,59731.0,59730.0,2.07568932]
["bitfinex","BTCUSD",1724006148579,0.00824,59731.0,59730.0,2.01884646]
["bitfinex","BTCUSD",1724006148783,0.00824,59731.0,59730.0,2.03285804]
["bitfinex","BTCUSD",1724006148976,0.00824,59731.0,59730.0,2.04685804]
["bitfinex","BTCUSD",1724006149177,0.00824,59731.0,59730.0,1.5754141]
["bitfinex","BTCUSD",1724006149400,0.00824,59731.0,59730.0,2.04684421]
["bitfinex","BTCUSD",1724006149605,0.00824,59731.0,59730.0,2.28123221]
["bitfinex","BTCUSD",1724006150140,0.00824,59731.0,59730.0,2.26723221]
["bitfinex","BTCUSD",1724006150424,0.00824,59731.0,59730.0,2.28523221]
["bitfinex","BTCUSD",1724006150638,0.00824,59731.0,59730.0,1.85644421]
["bitfinex","BTCUSD",1724006150959,0.00824,59731.0,59730.0,0.89255464]
["bitfinex","BTCUSD",1724006151138,0.00783697,59731.0,59730.0,0.89255464]
["bitfinex","BTCUSD",1724006151340,0.00783697,59731.0,59730.0,0.90655464]
["bitfinex","BTCUSD",1724006151554,0.00783697,59731.0,59730.0,0.87455464]
["bitfinex","BTCUSD",1724006151755,0.00783697,59731.0,59730.0,0.90255464]
["bitfinex","BTCUSD",1724006151994,0.00783697,59731.0,59730.0,1.07224889]
["bitfinex","BTCUSD",1724006152170,0.00783697,59731.0,59730.0,1.35469128]
["bitfinex","BTCUSD",1724006152488,0.00783697,59731.0,59730.0,1.44769402]
["bitfinex","BTCUSD",1724006152623,0.00783697,59731.0,59730.0,1.3106391]
["bitfinex","BTCUSD",1724006153012,0.00783697,59731.0,59730.0,1.2966391]
["bitfinex","BTCUSD",1724006153535,0.00783697,59731.0,59730.0,1.3106391]
["bitfinex","BTCUSD",1724006154014,0.36013697,59731.0,59730.0,0.43846839]
["bitfinex","BTCUSD",1724006154185,0.36013697,59731.0,59730.0,0.15407811]
["bitfinex","BTCUSD",1724006154818,0.36013697,59731.0,59730.0,0.12607811]
["bitfinex","BTCUSD",1724006155021,0.36013697,59731.0,59730.0,0.14007811]
["bitfinex","BTCUSD",1724006155243,0.36013697,59731.0,59730.0,0.38846611]
["bitfinex","BTCUSD",1724006155448,0.36013697,59731.0,59730.0,0.37446611]
["bitfinex","BTCUSD",1724006155653,0.36013697,59731.0,59730.0,0.38446611]
["bitfinex","BTCUSD",1724006156027,0.36013697,59731.0,59730.0,0.37446611]
["bitfinex","BTCUSD",1724006156251,0.36013697,59731.0,59730.0,0.37646611]
["bitfinex","BTCUSD",1724006156485,0.36013697,59731.0,59730.0,0.36246611]
["bitfinex","BTCUSD",1724006156692,0.36013697,59731.0,59730.0,0.36646611]
["bitfinex","BTCUSD",1724006157219,0.36013697,59731.0,59730.0,0.36246611]
["bitfinex","BTCUSD",1724006157427,0.36013697,59731.0,59730.0,0.36646611]
["bitfinex","BTCUSD",1724006158522,0.36013697,59731.0,59730.0,0.01408411]
["bitfinex","BTCUSD",1724006159531,0.36013697,59731.0,59730.0,0.00808411]
["bitfinex","BTCUSD",1724006159708,0.36013697,59731.0,59730.0,0.00908411]
["bitfinex","BTCUSD",1724006160325,0.36013697,59731.0,59730.0,0.00808411]
["bitfinex","BTCUSD",1724006160527,0.36013697,59731.0,59730.0,0.11085306]
["bitfinex","BTCUSD",1724006160804,0.36013697,59731.0,59730.0,0.09078411]
["bitfinex","BTCUSD",1724006160931,0.36013697,59731.0,59730.0,0.20777811]
["bitfinex","BTCUSD",1724006161129,0.36013697,59731.0,59730.0,0.09058411]
["bitfinex","BTCUSD",1724006161563,0.36213697,59731.0,59730.0,0.09058411]
["bitfinex","BTCUSD",1724006162551,0.36213697,59731.0,59730.0,0.00888411]
["bitfinex","BTCUSD",1724006162552,0.36313697,59731.0,59730.0,0.00888411]
["bitfinex","BTCUSD",1724006162765,0.36313697,59731.0,59730.0,0.0008]
["bitfinex","BTCUSD",1724006162970,0.36013697,59731.0,59730.0,0.0008]
["bitfinex","BTCUSD",1724006163169,0.36013697,59731.0,59730.0,0.00883717]
["bitfinex","BTCUSD",1724006163472,0.36013697,59731.0,59730.0,0.0008]
["bitfinex","BTCUSD",1724006163796,0.36013697,59731.0,59730.0,0.0048]
["bitfinex","BTCUSD",1724006164193,0.36013697,59731.0,59730.0,0.0008]
["bitfinex","BTCUSD",1724006164403,0.36013697,59731.0,59730.0,0.0038]
["bitfinex","BTCUSD",1724006164597,0.36013697,59731.0,59730.0,0.0018]
["bitfinex","BTCUSD",1724006164958,0.36013697,59731.0,59730.0,0.0058]
["bitfinex","BTCUSD",1724006165597,0.36013697,59731.0,59730.0,0.0018]
["bitfinex","BTCUSD",1724006166413,0.36013697,59731.0,59730.0,0.00983717]
["bitfinex","BTCUSD",1724006166663,0.36013697,59731.0,59730.0,0.0008]
["bitfinex","BTCUSD",1724006166829,0.36013697,59731.0,59730.0,0.01183717]
["bitfinex","BTCUSD",1724006168050,0.36013697,59731.0,59730.0,0.01283717]
["bitfinex","BTCUSD",1724006170211,0.36013697,59731.0,59730.0,0.01483717]
["bitfinex","BTCUSD",1724006170808,0.36013697,59731.0,59730.0,0.01374357]
["bitfinex","BTCUSD",1724006171024,0.36013697,59731.0,59730.0,0.01294357]
["bitfinex","BTCUSD",1724006171221,0.71171297,59731.0,59730.0,0.01294357]
["bitfinex","BTCUSD",1724006171393,0.71171297,59731.0,59730.0,0.0049064]
["bitfinex","BTCUSD",1724006171595,0.76733381,59731.0,59730.0,0.0049064]
["bitfinex","BTCUSD",1724006172042,0.76733381,59731.0,59730.0,0.0039064]
["bitfinex","BTCUSD",1724006172249,1.00371781,59731.0,59730.0,0.0039064]
["bitfinex","BTCUSD",1724006172630,1.00371781,59731.0,59730.0,0.0009064]
["bitfinex","BTCUSD",1724006172836,1.00671781,59731.0,59730.0,0.0019064]
["bitfinex","BTCUSD",1724006173057,1.29248042,59731.0,59730.0,0.0019064]
["bitfinex","BTCUSD",1724006173234,1.41756973,59731.0,59730.0,0.0019064]
["bitfinex","BTCUSD",1724006173430,1.34130181,59731.0,59730.0,0.0019064]
["bitfinex","BTCUSD",1724006173660,1.42675899,59731.0,59730.0,0.0019064]
["bitfinex","BTCUSD",1724006174011,1.42875899,59731.0,59730.0,0.0029064]
["bitfinex","BTCUSD",1724006174482,1.35349107,59731.0,59730.0,0.0029064]
["bitfinex","BTCUSD",1724006175300,1.42866662,59731.0,59730.0,0.0029064]
["bitfinex","BTCUSD",1724006176240,1.40359246,59731.0,59730.0,0.0029064]
["bitfinex","BTCUSD",1724006177857,1.35349107,59731.0,59730.0,0.0029064]
["bitfinex","BTCUSD",1724006178299,1.40359246,59731.0,59730.0,0.0029064]
["bitfinex","BTCUSD",1724006179404,1.35349107,59731.0,59730.0,0.0029064]
["bitfinex","BTCUSD",1724006180964,1.40359246,59731.0,59730.0,0.0029064]
["bitfinex","BTCUSD",1724006181516,1.35349107,59731.0,59730.0,0.0029064]
["bitfinex","BTCUSD",1724006182269,1.40353702,59731.0,59730.0,0.0029064]
["bitfinex","BTCUSD",1724006182715,1.63292102,59731.0,59730.0,0.0019064]
["bitfinex","BTCUSD",1724006182919,1.58387507,59731.0,59730.0,0.0019064]
["bitfinex","BTCUSD",1724006183124,1.660944,59731.0,59730.0,0.0029064]
["bitfinex","BTCUSD",1724006183334,1.58587507,59731.0,59730.0,0.0029064]
["bitfinex","BTCUSD",1724006183751,1.58387507,59731.0,59730.0,0.0019064]
["bitfinex","BTCUSD",1724006183962,1.63590629,59731.0,59730.0,0.0029064]
["bitfinex","BTCUSD",1724006184339,1.58587507,59731.0,59730.0,0.0029064]
["bitfinex","BTCUSD",1724006184574,1.63289956,59731.0,59730.0,0.0019064]
["bitfinex","BTCUSD",1724006184980,1.64689956,59731.0,59730.0,0.0019064]
["bitfinex","BTCUSD",1724006185185,2.13515956,59731.0,59730.0,0.0019064]
["bitfinex","BTCUSD",1724006185396,2.14915956,59731.0,59730.0,0.0019064]
["bitfinex","BTCUSD",1724006185715,2.14715956,59731.0,59730.0,0.0009064]
["bitfinex","BTCUSD",1724006185943,2.16115956,59731.0,59730.0,0.0009064]
["bitfinex","BTCUSD",1724006186278,2.13315956,59731.0,59730.0,0.0009064]
["bitfinex","BTCUSD",1724006186659,2.14715956,59731.0,59730.0,0.0009064]
["bitfinex","BTCUSD",1724006187284,2.172204,59731.0,59730.0,0.0009064]
["bitfinex","BTCUSD",1724006187455,2.19722698,59731.0,59730.0,0.0009064]
["bitfinex","BTCUSD",1724006187657,2.21122698,59731.0,59730.0,0.0009064]
["bitfinex","BTCUSD",1724006187871,2.11113507,59731.0,59730.0,0.0009064]
["bitfinex","BTCUSD",1724006188063,2.17215936,59731.0,59730.0,0.0009064]
["bitfinex","BTCUSD",1724006188194,2.18615936,59731.0,59730.0,0.0009064]
["bitfinex","BTCUSD",1724006188408,2.17215936,59731.0,59730.0,0.0009064]
["bitfinex","BTCUSD",1724006188646,2.18322698,59731.0,59730.0,0.0009064]
["bitfinex","BTCUSD",1724006188859,2.26011855,59731.0,59730.0,0.0019064]
["bitfinex","BTCUSD",1724006189083,2.16002664,59731.0,59730.0,0.0019064]
["bitfinex","BTCUSD",1724006189287,2.16002664,59731.0,59730.0,0.0009064]
["bitfinex","BTCUSD",1724006189552,2.23205016,59731.0,59730.0,0.0009064]
["bitfinex","BTCUSD",1724006189770,2.24605016,59731.0,59730.0,0.0019064]
["bitfinex","BTCUSD",1724006190218,2.2570728,59731.0,59730.0,0.0009064]
["bitfinex","BTCUSD",1724006190626,2.2710728,59731.0,59730.0,0.0019064]
["bitfinex","BTCUSD",1724006190886,2.14602664,59731.0,59730.0,0.0019064]
["bitfinex","BTCUSD",1724006191088,2.16002664,59731.0,59730.0,0.0019064]
["bitfinex","BTCUSD",1724006191312,2.2850728,59731.0,59730.0,0.0019064]
["bitfinex","BTCUSD",1724006191512,2.16002664,59731.0,59730.0,0.0019064]
["bitfinex","BTCUSD",1724006191874,1.381177,59728.0,59727.0,0.0009064]
["bitfinex","BTCUSD",1724006192076,0.789728,59722.0,59721.0,0.0009064]
["bitfinex","BTCUSD",1724006192284,1.88476879,59722.0,59721.0,0.0009064]
["bitfinex","BTCUSD",1724006192515,1.91644684,59722.0,59721.0,0.0009064]
["bitfinex","BTCUSD",1724006192707,1.96646015,59722.0,59721.0,0.0009064]
["bitfinex","BTCUSD",1724006192889,2.01535172,59722.0,59721.0,0.0009064]
["bitfinex","BTCUSD",1724006193091,1.96533841,59722.0,59721.0,0.0009064]
["bitfinex","BTCUSD",1724006193289,2.01535018,59722.0,59721.0,0.0009064]
["bitfinex","BTCUSD",1724006193688,2.01535015,59722.0,59721.0,0.0009064]
["bitfinex","BTCUSD",1724006193884,2.24976915,59722.0,59721.0,0.0009064]
["bitfinex","BTCUSD",1724006194178,0.586205,59706.0,59705.0,0.0009064]
["bitfinex","BTCUSD",1724006194295,1.596365,59706.0,59705.0,0.0009064]
["bitfinex","BTCUSD",1724006194491,1.596365,59706.0,59705.0,0.00915563]
["bitfinex","BTCUSD",1724006194492,1.65205512,59706.0,59705.0,0.00915563]
["bitfinex","BTCUSD",1724006194689,1.88653712,59706.0,59705.0,0.0009064]
["bitfinex","BTCUSD",1724006195108,1.93542869,59706.0,59705.0,0.0009064]
["bitfinex","BTCUSD",1724006195354,1.94562869,59706.0,59705.0,0.0009064]
["bitfinex","BTCUSD",1724006195598,1.89673712,59706.0,59705.0,0.0009064]
["bitfinex","BTCUSD",1724006195818,1.841047,59706.0,59705.0,0.0009064]
["bitfinex","BTCUSD",1724006195991,1.520647,59706.0,59705.0,0.3180064]
["bitfinex","BTCUSD",1724006196323,1.520647,59706.0,59705.0,0.0009064]
["bitfinex","BTCUSD",1724006196498,1.53103822,59706.0,59705.0,0.0009064]
["bitfinex","BTCUSD",1724006197565,1.85973822,59706.0,59705.0,0.0009064]
["bitfinex","BTCUSD",1724006197744,1.915435,59706.0,59705.0,0.0009064]
["bitfinex","BTCUSD",1724006198507,1.96432657,59706.0,59705.0,0.0009064]
["bitfinex","BTCUSD",1724006199203,1.90862979,59706.0,59705.0,0.0009064]
["bitfinex","BTCUSD",1724006199404,1.96433375,59706.0,59705.0,0.0009064]
["bitfinex","BTCUSD",1724006200522,1.96453375,59706.0,59705.0,0.0009064]
["bitfinex","BTCUSD",1724006201032,1.89964218,59706.0,59705.0,0.0009064]
["bitfinex","BTCUSD",1724006201456,1.92064218,59706.0,59705.0,0.0009064]
["bitfinex","BTCUSD",1724006201662,1.90864218,59706.0,59705.0,0.0009064]
["bitfinex","BTCUSD",1724006201868,1.89964218,59706.0,59705.0,0.0009064]
["bitfinex","BTCUSD",1724006202172,1.91264218,59706.0,59705.0,0.0009064]
["bitfinex","BTCUSD",1724006202333,1.92164218,59706.0,59705.0,0.0009064]
["bitfinex","BTCUSD",1724006202694,1.92835718,59706.0,59705.0,0.0009064]
["bitfinex","BTCUSD",1724006204410,1.78395718,59706.0,59705.0,0.0009064]
["bitfinex","BTCUSD",1724006206274,1.28327518,59706.0,59705.0,0.0009064]
["bitfinex","BTCUSD",1724006206685,1.36497518,59706.0,59705.0,0.0009064]
["bitfinex","BTCUSD",1724006208323,1.30927122,59706.0,59705.0,0.0009064]
["bitfinex","BTCUSD",1724006208664,1.36498215,59706.0,59705.0,0.0009064]
["bitfinex","BTCUSD",1724006208896,1.30927122,59706.0,59705.0,0.0009064]
["bitfinex","BTCUSD",1724006209116,1.36497082,59706.0,59705.0,0.0009064]
["bitfinex","BTCUSD",1724006210676,1.30927122,59706.0,59705.0,0.0009064]
["bitfinex","BTCUSD",1724006211628,1.36497276,59706.0,59705.0,0.0009064]
["bitfinex","BTCUSD",1724006213710,0.67996154,59706.0,59705.0,0.5162064]
["bitfinex","BTCUSD",1724006215545,0.79720254,59706.0,59705.0,0.5259393]
["bitfinex","BTCUSD",1724006216052,1.03168454,59706.0,59705.0,0.5259393]
["bitfinex","BTCUSD",1724006216223,1.03168454,59706.0,59705.0,0.3277393]
["bitfinex","BTCUSD",1724006216426,1.03168454,59706.0,59705.0,0.0009064]
["bitfinex","BTCUSD",1724006216427,1.26616654,59706.0,59705.0,0.0009064]
["bitfinex","BTCUSD",1724006216625,1.26616654,59706.0,59705.0,0.0106393]
["bitfinex","BTCUSD",1724006224128,1.27618403,59706.0,59705.0,0.0106393]
["bitfinex","BTCUSD",1724006224570,1.52143462,59706.0,59705.0,0.0106393]
["bitfinex","BTCUSD",1724006224784,1.78119191,59706.0,59705.0,0.0009064]
["bitfinex","BTCUSD",1724006225156,1.79183091,59706.0,59705.0,0.0009064]
["bitfinex","BTCUSD",1724006225363,1.71660503,59706.0,59705.0,0.0009064]
["bitfinex","BTCUSD",1724006225566,1.52150503,59706.0,59705.0,0.0009064]
["bitfinex","BTCUSD",1724006225758,1.52130503,59706.0,59705.0,0.5189064]
["bitfinex","BTCUSD",1724006226192,1.52130503,59706.0,59705.0,0.52863002]
["bitfinex","BTCUSD",1724006227429,1.52150503,59706.0,59705.0,0.52863002]
["bitfinex","BTCUSD",1724006227751,0.59060054,59706.0,59705.0,0.52863002]
["bitfinex","BTCUSD",1724006227953,0.57996154,59706.0,59705.0,0.52863002]
["bitfinex","BTCUSD",1724006228677,0.69720254,59706.0,59705.0,0.52863002]
["bitfinex","BTCUSD",1724006228976,0.69720254,59706.0,59705.0,0.34143002]
["bitfinex","BTCUSD",1724006229824,0.57996154,59706.0,59705.0,0.34143002]
["bitfinex","BTCUSD",1724006230419,0.69720254,59706.0,59705.0,0.34143002]
["bitfinex","BTCUSD",1724006231785,0.70744336,59706.0,59705.0,0.34143002]
["bitfinex","BTCUSD",1724006233435,0.75767385,59706.0,59705.0,0.34143002]
["bitfinex","BTCUSD",1724006234014,1.0172711,59706.0,59705.0,0.34143002]
["bitfinex","BTCUSD",1724006234285,0.94192536,59706.0,59705.0,0.34143002]
["bitfinex","BTCUSD",1724006234452,1.0172711,59706.0,59705.0,0.34143002]
["bitfinex","BTCUSD",1724006234656,1.37150736,59706.0,59705.0,0.01063002]
["bitfinex","BTCUSD",1724006234908,1.47196834,59706.0,59705.0,0.01063002]
["bitfinex","BTCUSD",1724006235106,1.44688644,59706.0,59705.0,0.01063002]
["bitfinex","BTCUSD",1724006235411,1.37150736,59706.0,59705.0,0.01063002]
["bitfinex","BTCUSD",1724006235732,1.27693238,59706.0,59705.0,0.01063002]
["bitfinex","BTCUSD",1724006235909,1.27693238,59706.0,59705.0,0.31143002]
["bitfinex","BTCUSD",1724006235910,1.27693406,59706.0,59705.0,0.31143002]
["bitfinex","BTCUSD",1724006236131,1.25180079,59706.0,59705.0,0.51053002]
["bitfinex","BTCUSD",1724006236327,1.01731879,59706.0,59705.0,0.51053002]
["bitfinex","BTCUSD",1724006236555,0.94192536,59706.0,59705.0,0.31143002]
["bitfinex","BTCUSD",1724006236758,0.59020236,59706.0,59705.0,0.31143002]
["bitfinex","BTCUSD",1724006236969,0.59020236,59706.0,59705.0,0.51053002]
["bitfinex","BTCUSD",1724006237363,0.66561024,59706.0,59705.0,0.51053002]
["bitfinex","BTCUSD",1724006237501,0.65536942,59706.0,59705.0,0.51053002]
["bitfinex","BTCUSD",1724006237698,0.655385,59706.0,59705.0,0.51053002]
["bitfinex","BTCUSD",1724006239385,0.57996154,59706.0,59705.0,0.51053002]
["bitfinex","BTCUSD",1724006239861,0.65539252,59706.0,59705.0,0.51053002]
["bitfinex","BTCUSD",1724006240421,1.00711552,59706.0,59705.0,0.31143002]
["bitfinex","BTCUSD",1724006240621,1.00711552,59706.0,59705.0,0.01063002]
["bitfinex","BTCUSD",1724006240622,1.29187231,59706.0,59705.0,0.01063002]
["bitfinex","BTCUSD",1724006240891,1.2918868,59706.0,59705.0,0.01063002]
["bitfinex","BTCUSD",1724006241278,1.40084854,59706.0,59705.0,0.0009064]
["bitfinex","BTCUSD",1724006242225,1.37884854,59706.0,59705.0,0.0009064]
["bitfinex","BTCUSD",1724006242463,1.39184854,59706.0,59705.0,0.0009064]
["bitfinex","BTCUSD",1724006242690,1.39164854,59706.0,59705.0,0.0009064]
["bitfinex","BTCUSD",1724006243093,1.40564854,59706.0,59705.0,0.0009064]
["bitfinex","BTCUSD",1724006243299,1.53137258,59706.0,59705.0,0.0009064]
["bitfinex","BTCUSD",1724006243702,1.40564854,59706.0,59705.0,0.0009064]
["bitfinex","BTCUSD",1724006245838,1.39264854,59706.0,59705.0,0.0009064]
["bitfinex","BTCUSD",1724006246074,1.38864854,59706.0,59705.0,0.0009064]
["bitfinex","BTCUSD",1724006246291,1.40164854,59706.0,59705.0,0.0009064]
["bitfinex","BTCUSD",1724006247326,1.53429401,59706.0,59705.0,0.0009064]
["bitfinex","BTCUSD",1724006248212,1.29961201,59706.0,59705.0,0.3017064]
["bitfinex","BTCUSD",1724006249593,1.27467685,59706.0,59705.0,0.3017064]
["bitfinex","BTCUSD",1724006250297,1.40856354,59706.0,59705.0,0.0009064]
["bitfinex","BTCUSD",1724006250518,1.60016354,59706.0,59705.0,0.0009064]
["bitfinex","BTCUSD",1724006250947,1.73626354,59706.0,59705.0,0.0009064]
["bitfinex","BTCUSD",1724006251159,2.47474554,59706.0,59705.0,0.0009064]
["bitfinex","BTCUSD",1724006251365,2.71683664,59706.0,59705.0,0.0009064]
["bitfinex","BTCUSD",1724006251568,2.54710512,59706.0,59705.0,0.0009064]
["bitfinex","BTCUSD",1724006251981,2.53710512,59706.0,59705.0,0.0009064]
["bitfinex","BTCUSD",1724006252184,2.28962312,59706.0,59705.0,0.0009064]
["bitfinex","BTCUSD",1724006252399,2.25426354,59706.0,59705.0,0.0009064]
["bitfinex","BTCUSD",1724006252588,2.26826354,59706.0,59705.0,0.0009064]
["bitfinex","BTCUSD",1724006252798,2.25426354,59706.0,59705.0,0.0009064]
["bitfinex","BTCUSD",1724006253346,2.24026354,59706.0,59705.0,0.0009064]
["bitfinex","BTCUSD",1724006253551,2.25426354,59706.0,59705.0,0.0009064]
["bitfinex","BTCUSD",1724006254786,2.24526354,59706.0,59705.0,0.0009064]
["bitfinex","BTCUSD",1724006254985,2.01078154,59706.0,59705.0,0.0009064]
["bitfinex","BTCUSD",1724006255246,2.15239881,59706.0,59705.0,0.0009064]
["bitfinex","BTCUSD",1724006255400,2.16639881,59706.0,59705.0,0.0009064]
["bitfinex","BTCUSD",1724006255603,2.15239881,59706.0,59705.0,0.0009064]
["bitfinex","BTCUSD",1724006256165,2.180366,59706.0,59705.0,0.0009064]
["bitfinex","BTCUSD",1724006256300,2.166366,59706.0,59705.0,0.0009064]
["bitfinex","BTCUSD",1724006256503,1.99678154,59706.0,59705.0,0.0009064]
["bitfinex","BTCUSD",1724006256712,2.01078154,59706.0,59705.0,0.0009064]
["bitfinex","BTCUSD",1724006258069,2.24526354,59706.0,59705.0,0.0009064]
["bitfinex","BTCUSD",1724006258211,2.01078154,59706.0,59705.0,0.0009064]
["bitfinex","BTCUSD",1724006258421,2.39595017,59706.0,59705.0,0.0009064]
["bitfinex","BTCUSD",1724006258623,2.24526354,59706.0,59705.0,0.0009064]
["bitfinex","BTCUSD",1724006258825,2.39595017,59706.0,59705.0,0.0009064]
["bitfinex","BTCUSD",1724006260026,2.16146817,59706.0,59705.0,0.0009064]
["bitfinex","BTCUSD",1724006260228,1.87468154,59706.0,59705.0,0.0009064]
["bitfinex","BTCUSD",1724006260442,1.87468154,59706.0,59705.0,0.01072695]
["bitfinex","BTCUSD",1724006261270,1.04459954,59706.0,59705.0,0.01072695]
["bitfinex","BTCUSD",1724006261507,0.59267654,59706.0,59705.0,0.52642695]
["bitfinex","BTCUSD",1724006262161,0.71822641,59706.0,59705.0,0.52642695]
["bitfinex","BTCUSD",1724006262560,0.59267654,59706.0,59705.0,0.52642695]
["bitfinex","BTCUSD",1724006263194,0.69267654,59706.0,59705.0,0.52642695]
["bitfinex","BTCUSD",1724006264262,0.63617736,59706.0,59705.0,0.64366995]
["bitfinex","BTCUSD",1724006264465,0.58596154,59706.0,59705.0,0.64366995]
["bitfinex","BTCUSD",1724006264675,0.53026,59706.0,59705.0,0.64366995]
["bitfinex","BTCUSD",1724006265084,0.51626,59706.0,59705.0,0.64366995]
["bitfinex","BTCUSD",1724006265285,0.50226,59706.0,59705.0,0.52642695]
["bitfinex","BTCUSD",1724006265531,0.51626,59706.0,59705.0,0.52642695]
["bitfinex","BTCUSD",1724006265743,0.53026,59706.0,59705.0,1.20074052]
["bitfinex","BTCUSD",1724006266146,0.53026,59706.0,59705.0,1.11264195]
["bitfinex","BTCUSD",1724006266343,0.51626,59706.0,59705.0,1.11264195]
["bitfinex","BTCUSD",1724006266561,0.50226,59706.0,59705.0,1.11264195]
["bitfinex","BTCUSD",1724006266702,0.50626,59706.0,59705.0,1.11264195]
["bitfinex","BTCUSD",1724006266884,0.50626,59706.0,59705.0,1.11344195]
["bitfinex","BTCUSD",1724006268772,0.50926,59706.0,59705.0,1.11344195]
["bitfinex","BTCUSD",1724006269433,0.50926,59706.0,59705.0,1.11264195]
["bitfinex","BTCUSD",1724006269861,0.50926,59706.0,59705.0,0.87815595]
["bitfinex","BTCUSD",1724006270062,0.50926,59706.0,59705.0,0.52642695]
["bitfinex","BTCUSD",1724006270734,0.50926,59706.0,59705.0,0.64366995]
["bitfinex","BTCUSD",1724006274272,0.50926,59706.0,59705.0,0.52642695]
["bitfinex","BTCUSD",1724006274673,0.50226,59706.0,59705.0,0.64366995]
["bitfinex","BTCUSD",1724006274887,0.50426,59706.0,59705.0,0.64366995]
["bitfinex","BTCUSD",1724006278290,0.50426,59706.0,59705.0,0.87815595]
["bitfinex","BTCUSD",1724006279322,0.50226,59706.0,59705.0,0.87815595]
["bitfinex","BTCUSD",1724006279454,0.50326,59706.0,59705.0,0.87915595]
["bitfinex","BTCUSD",1724006280722,0.50226,59706.0,59705.0,0.87815595]
["bitfinex","BTCUSD",1724006280917,0.50326,59706.0,59705.0,0.87815595]
["bitfinex","BTCUSD",1724006281203,0.50326,59706.0,59705.0,0.87915595]
["bitfinex","BTCUSD",1724006281617,0.50326,59706.0,59705.0,0.64466995]
["bitfinex","BTCUSD",1724006282023,0.50326,59706.0,59705.0,0.52742695]
["bitfinex","BTCUSD",1724006282151,0.50326,59706.0,59705.0,0.64426995]
["bitfinex","BTCUSD",1724006282351,0.50326,59706.0,59705.0,0.87875595]
["bitfinex","BTCUSD",1724006282551,0.50326,59706.0,59705.0,0.64426995]
["bitfinex","BTCUSD",1724006283790,0.50226,59706.0,59705.0,0.64326995]
["bitfinex","BTCUSD",1724006283989,0.50526,59706.0,59705.0,0.64326995]
["bitfinex","BTCUSD",1724006284744,0.50526,59706.0,59705.0,0.64426995]
["bitfinex","BTCUSD",1724006286004,0.50526,59706.0,59705.0,0.87875595]
["bitfinex","BTCUSD",1724006286214,0.50526,59706.0,59705.0,1.11404195]
["bitfinex","BTCUSD",1724006287190,0.50626,59706.0,59705.0,1.11404195]
["bitfinex","BTCUSD",1724006292320,0.50626,59706.0,59705.0,1.34852795]
["bitfinex","BTCUSD",1724006293950,0.50626,59706.0,59705.0,1.35252795]
["bitfinex","BTCUSD",1724006294237,0.50626,59706.0,59705.0,1.34852795]
["bitfinex","BTCUSD",1724006294685,0.50626,59706.0,59705.0,1.35252795]
["bitfinex","BTCUSD",1724006296249,0.50626,59706.0,59705.0,1.34852795]
["bitfinex","BTCUSD",1724006296458,0.50626,59706.0,59705.0,1.11404195]
["bitfinex","BTCUSD",1724006296947,0.50626,59706.0,59705.0,1.11604195]
["bitfinex","BTCUSD",1724006297715,0.50626,59706.0,59705.0,1.11804195]
["bitfinex","BTCUSD",1724006298570,0.50626,59706.0,59705.0,1.11604195]
["bitfinex","BTCUSD",1724006299198,0.50626,59706.0,59705.0,1.11804195]
["bitfinex","BTCUSD",1724006299438,0.50626,59706.0,59705.0,1.11404195]
["bitfinex","BTCUSD",1724006299755,0.50626,59706.0,59705.0,1.11804195]
["bitfinex","BTCUSD",1724006302305,0.50626,59706.0,59705.0,1.11404195]
["bitfinex","BTCUSD",1724006303706,0.50626,59706.0,59705.0,0.52702695]
["bitfinex","BTCUSD",1724006303923,0.50626,59706.0,59705.0,0.01172695]
["bitfinex","BTCUSD",1724006304495,0.5633941,59706.0,59705.0,0.01172695]
["bitfinex","BTCUSD",1724006304871,1.2382171,59706.0,59705.0,0.01072695]
["bitfinex","BTCUSD",1724006305053,1.4726991,59706.0,59705.0,0.0009064]
["bitfinex","BTCUSD",1724006305257,1.58888088,59706.0,59705.0,0.0009064]
["bitfinex","BTCUSD",1724006305657,1.65815843,59706.0,59705.0,0.0009064]
["bitfinex","BTCUSD",1724006306118,1.66415843,59706.0,59705.0,0.0009064]
["bitfinex","BTCUSD",1724006306272,1.89784043,59706.0,59705.0,0.0009064]
["bitfinex","BTCUSD",1724006306679,1.82556288,59706.0,59705.0,0.0009064]
["bitfinex","BTCUSD",1724006307132,1.82256288,59706.0,59705.0,0.0009064]
["bitfinex","BTCUSD",1724006307341,1.81656288,59706.0,59705.0,0.0009064]
["bitfinex","BTCUSD",1724006307543,1.92293295,59706.0,59705.0,0.0009064]
["bitfinex","BTCUSD",1724006307736,1.93093295,59706.0,59705.0,0.0009064]
["bitfinex","BTCUSD",1724006308900,1.83056288,59706.0,59705.0,0.0009064]
["bitfinex","BTCUSD",1724006309103,1.95611329,59706.0,59705.0,0.0009064]
["bitfinex","BTCUSD",1724006309442,1.95011329,59706.0,59705.0,0.0009064]
["bitfinex","BTCUSD",1724006309589,1.83756288,59706.0,59705.0,0.0009064]
["bitfinex","BTCUSD",1724006310209,1.96311067,59706.0,59705.0,0.0009064]
["bitfinex","BTCUSD",1724006310436,1.95511067,59706.0,59705.0,0.0009064]
["bitfinex","BTCUSD",1724006310670,1.95611067,59706.0,59705.0,0.0009064]
["bitfinex","BTCUSD",1724006310941,1.94211067,59706.0,59705.0,0.0009064]
["bitfinex","BTCUSD",1724006311115,1.95611067,59706.0,59705.0,0.0009064]
["bitfinex","BTCUSD",1724006311318,1.97011067,59706.0,59705.0,0.0009064]
["bitfinex","BTCUSD",1724006312131,1.84456288,59706.0,59705.0,0.0009064]
["bitfinex","BTCUSD",1724006313305,1.94495796,59706.0,59705.0,0.0009064]
["bitfinex","BTCUSD",1724006314246,1.8085538,59706.0,59705.0,0.0009064]
["bitfinex","BTCUSD",1724006314666,1.70816288,59706.0,59705.0,0.0009064]
["bitfinex","BTCUSD",1724006315045,1.51826288,59706.0,59705.0,0.0009064]
["bitfinex","BTCUSD",1724006315467,1.51826288,59706.0,59705.0,0.01066798]
["bitfinex","BTCUSD",1724006317235,1.59353043,59706.0,59705.0,0.01066798]
["bitfinex","BTCUSD",1724006318700,1.59352097,59706.0,59705.0,0.01066798]
["bitfinex","BTCUSD",1724006319106,1.59372097,59706.0,59705.0,0.01066798]
["bitfinex","BTCUSD",1724006319909,1.59372097,59706.0,59705.0,0.0009064]
["bitfinex","BTCUSD",1724006321267,1.51846288,59706.0,59705.0,0.0009064]
["bitfinex","BTCUSD",1724006321482,1.59372097,59706.0,59705.0,0.0009064]
["bitfinex","BTCUSD",1724006321689,1.51846288,59706.0,59705.0,0.0009064]
["bitfinex","BTCUSD",1724006323434,1.56861863,59706.0,59705.0,0.0009064]
["bitfinex","BTCUSD",1724006323869,1.51846288,59706.0,59705.0,0.0009064]
["bitfinex","BTCUSD",1724006324475,1.56861832,59706.0,59705.0,0.0009064]
["bitfinex","BTCUSD",1724006325104,2.1513817,59706.0,59705.0,0.0009064]
["bitfinex","BTCUSD",1724006325313,2.07614488,59706.0,59705.0,0.0009064]
["bitfinex","BTCUSD",1724006326199,2.06214488,59706.0,59705.0,0.0009064]
["bitfinex","BTCUSD",1724006326400,2.07614488,59706.0,59705.0,0.0009064]
["bitfinex","BTCUSD",1724006326625,2.06214488,59706.0,59705.0,0.0009064]
["bitfinex","BTCUSD",1724006326957,2.06561446,59706.0,59705.0,0.0009064]
["bitfinex","BTCUSD",1724006327351,1.94024488,59706.0,59705.0,0.0009064]
["bitfinex","BTCUSD",1724006327953,2.04052742,59706.0,59705.0,0.0009064]
["bitfinex","BTCUSD",1724006330163,1.94024488,59706.0,59705.0,0.0009064]
["bitfinex","BTCUSD",1724006330924,1.70576288,59706.0,59705.0,0.0009064]
["bitfinex","BTCUSD",1724006331639,1.78095717,59706.0,59705.0,0.0009064]
["bitfinex","BTCUSD",1724006331828,1.59345717,59706.0,59705.0,0.0009064]
["bitfinex","BTCUSD",1724006332047,1.59365717,59706.0,59705.0,0.0009064]
["bitfinex","BTCUSD",1724006332451,1.5936544,59706.0,59705.0,0.0009064]
["bitfinex","BTCUSD",1724006332738,1.5656544,59706.0,59705.0,0.01068014]
["bitfinex","BTCUSD",1724006332934,1.5796544,59706.0,59705.0,0.01068014]
["bitfinex","BTCUSD",1724006333130,1.5936544,59706.0,59705.0,0.01068014]
["bitfinex","BTCUSD",1724006333499,1.5934544,59706.0,59705.0,0.01068014]
["bitfinex","BTCUSD",1724006333708,1.5934544,59706.0,59705.0,0.32138014]
["bitfinex","BTCUSD",1724006333709,1.33390656,59706.0,59705.0,0.32138014]
["bitfinex","BTCUSD",1724006334140,1.28378088,59706.0,59705.0,0.32138014]
["bitfinex","BTCUSD",1724006334935,1.28378088,59706.0,59705.0,0.01068014]
["bitfinex","BTCUSD",1724006334936,1.33390656,59706.0,59705.0,0.01068014]
["bitfinex","BTCUSD",1724006335501,1.33390579,59706.0,59705.0,0.01068014]
["bitfinex","BTCUSD",1724006336065,1.56858779,59706.0,59705.0,0.01068014]
["bitfinex","BTCUSD",1724006337227,1.5685879,59706.0,59705.0,0.01068014]
["bitfinex","BTCUSD",1724006337459,1.3341059,59706.0,59705.0,0.01068014]
["bitfinex","BTCUSD",1724006337679,1.28378088,59706.0,59705.0,0.01068014]
["bitfinex","BTCUSD",1724006337974,1.28378088,59706.0,59705.0,0.30738014]
["bitfinex","BTCUSD",1724006339151,1.3339059,59706.0,59705.0,0.30738014]
["bitfinex","BTCUSD",1724006340450,1.3339059,59706.0,59705.0,0.50268014]
["bitfinex","BTCUSD",1724006340655,1.0994239,59706.0,59705.0,0.50268014]
["bitfinex","BTCUSD",1724006340805,1.09944467,59706.0,59705.0,0.50268014]
["bitfinex","BTCUSD",1724006341258,1.04929888,59706.0,59705.0,0.50268014]
["bitfinex","BTCUSD",1724006343851,0.81481688,59706.0,59705.0,0.50268014]
["bitfinex","BTCUSD",1724006344083,1.04929888,59706.0,59705.0,0.50268014]
["bitfinex","BTCUSD",1724006344437,1.09945723,59706.0,59705.0,0.50268014]
["bitfinex","BTCUSD",1724006345900,0.86497523,59706.0,59705.0,0.50268014]
["bitfinex","BTCUSD",1724006346103,0.71481688,59706.0,59705.0,0.50268014]
["bitfinex","BTCUSD",1724006347092,0.94929888,59706.0,59705.0,0.50268014]
["bitfinex","BTCUSD",1724006348555,0.99945723,59706.0,59705.0,0.50268014]
["bitfinex","BTCUSD",1724006349121,0.94929888,59706.0,59705.0,0.50268014]
["bitfinex","BTCUSD",1724006349323,0.71481688,59706.0,59705.0,0.50268014]
["bitfinex","BTCUSD",1724006349533,0.76508024,59706.0,59705.0,0.50268014]
["bitfinex","BTCUSD",1724006350153,0.71481688,59706.0,59705.0,0.50268014]
["bitfinex","BTCUSD",1724006350359,0.75108692,59706.0,59705.0,0.50268014]
["bitfinex","BTCUSD",1724006350537,0.76308692,59706.0,59705.0,0.50268014]
["bitfinex","BTCUSD",1724006350769,0.74908692,59706.0,59705.0,0.50268014]
["bitfinex","BTCUSD",1724006350974,0.75808692,59706.0,59705.0,0.50268014]
["bitfinex","BTCUSD",1724006351328,0.75808482,59706.0,59705.0,0.50268014]
["bitfinex","BTCUSD",1724006352091,0.99256682,59706.0,59705.0,0.50268014]
["bitfinex","BTCUSD",1724006353091,0.64084382,59706.0,59705.0,0.50268014]
["bitfinex","BTCUSD",1724006353517,0.75808482,59706.0,59705.0,0.50268014]
["bitfinex","BTCUSD",1724006354289,0.75807741,59706.0,59705.0,0.50268014]
["bitfinex","BTCUSD",1724006355298,0.64083641,59706.0,59705.0,0.50268014]
["bitfinex","BTCUSD",1724006355500,0.75807741,59706.0,59705.0,0.50268014]
["bitfinex","BTCUSD",1724006355847,0.70781688,59706.0,59705.0,0.50268014]
["bitfinex","BTCUSD",1724006356945,0.5803941,59706.0,59705.0,0.50268014]
["bitfinex","BTCUSD",1724006357119,0.6976351,59706.0,59705.0,0.50268014]
["bitfinex","BTCUSD",1724006358120,0.5803941,59706.0,59705.0,0.50268014]
["bitfinex","BTCUSD",1724006360572,0.5803941,59706.0,59705.0,0.4929064]
["bitfinex","BTCUSD",1724006360940,0.5803941,59706.0,59705.0,0.50245763]
["bitfinex","BTCUSD",1724006366653,0.52326,59706.0,59705.0,0.50245763]
["bitfinex","BTCUSD",1724006367985,0.52326,59706.0,59705.0,0.58405763]
["bitfinex","BTCUSD",1724006368818,0.52326,59706.0,59705.0,0.58485763]
["bitfinex","BTCUSD",1724006369036,0.51426,59706.0,59705.0,0.58485763]
["bitfinex","BTCUSD",1724006369197,0.52326,59706.0,59705.0,0.58485763]
["bitfinex","BTCUSD",1724006369396,0.51126,59706.0,59705.0,0.58485763]
["bitfinex","BTCUSD",1724006369797,0.52326,59706.0,59705.0,0.58485763]
["bitfinex","BTCUSD",1724006370577,0.51426,59706.0,59705.0,0.58485763]
["bitfinex","BTCUSD",1724006370758,0.51426,59706.0,59705.0,0.79594137]
["bitfinex","BTCUSD",1724006370962,0.50226,59706.0,59705.0,1.03042737]
["bitfinex","BTCUSD",1724006371451,0.50226,59706.0,59705.0,1.03142737]
["bitfinex","BTCUSD",1724006373620,0.50226,59706.0,59705.0,0.93758663]
["bitfinex","BTCUSD",1724006376385,0.50226,59706.0,59705.0,1.17607263]
["bitfinex","BTCUSD",1724006376769,0.50226,59706.0,59705.0,0.94158663]
["bitfinex","BTCUSD",1724006381484,0.50226,59706.0,59705.0,0.93758663]
["bitfinex","BTCUSD",1724006383098,0.50226,59706.0,59705.0,0.85598663]
["bitfinex","BTCUSD",1724006386982,0.50226,59706.0,59705.0,0.62150063]
["bitfinex","BTCUSD",1724006387184,0.50226,59706.0,59705.0,0.62550063]
["bitfinex","BTCUSD",1724006387768,0.50226,59706.0,59705.0,0.62150063]
["bitfinex","BTCUSD",1724006389445,0.50226,59706.0,59705.0,0.97737687]
["bitfinex","BTCUSD",1724006389620,0.50226,59706.0,59705.0,1.44634887]
["bitfinex","BTCUSD",1724006389815,0.50226,59706.0,59705.0,1.44234887]
["bitfinex","BTCUSD",1724006390824,0.50226,59706.0,59705.0,1.44634887]
["bitfinex","BTCUSD",1724006391804,0.50226,59706.0,59705.0,1.85238941]
["bitfinex","BTCUSD",1724006392005,0.50226,59706.0,59705.0,1.87538941]
["bitfinex","BTCUSD",1724006392254,0.000825,59721.0,59720.0,0.86334]
["bitfinex","BTCUSD",1724006392453,0.000825,59721.0,59720.0,1.180167]
["bitfinex","BTCUSD",1724006392654,0.000825,59721.0,59720.0,1.18957576]
["bitfinex","BTCUSD",1724006393843,0.008825,59721.0,59720.0,1.18957576]
["bitfinex","BTCUSD",1724006394235,0.000825,59721.0,59720.0,1.18957576]
["bitfinex","BTCUSD",1724006394439,0.000825,59721.0,59720.0,1.33197674]
["bitfinex","BTCUSD",1724006394647,0.002825,59721.0,59720.0,1.33497674]
["bitfinex","BTCUSD",1724006394845,0.002825,59721.0,59720.0,1.33897674]
["bitfinex","BTCUSD",1724006395220,0.002825,59721.0,59720.0,1.57340374]
["bitfinex","BTCUSD",1724006395421,0.002825,59721.0,59720.0,1.56940374]
["bitfinex","BTCUSD",1724006396853,0.002825,59721.0,59720.0,1.57340374]
["bitfinex","BTCUSD",1724006399502,0.002825,59721.0,59720.0,1.56940374]
["bitfinex","BTCUSD",1724006401722,0.002825,59721.0,59720.0,1.57340374]
["bitfinex","BTCUSD",1724006402087,0.002825,59721.0,59720.0,1.43100276]
["bitfinex","BTCUSD",1724006404106,0.002825,59721.0,59720.0,1.34540276]
["bitfinex","BTCUSD",1724006404313,0.002825,59721.0,59720.0,1.19257576]
["bitfinex","BTCUSD",1724006404534,0.002825,59721.0,59720.0,1.19457576]
["bitfinex","BTCUSD",1724006404711,0.002825,59721.0,59720.0,1.19748216]
["bitfinex","BTCUSD",1724006404909,0.002825,59721.0,59720.0,1.19548216]
["bitfinex","BTCUSD",1724006405921,0.002825,59721.0,59720.0,1.19748216]
["bitfinex","BTCUSD",1724006406120,0.002825,59721.0,59720.0,1.34067448]
["bitfinex","BTCUSD",1724006408467,0.002825,59721.0,59720.0,1.57110148]
["bitfinex","BTCUSD",1724006408740,0.002825,59721.0,59720.0,1.57510148]
["bitfinex","BTCUSD",1724006409082,0.002825,59721.0,59720.0,1.57110148]
["bitfinex","BTCUSD",1724006410516,0.002825,59721.0,59720.0,1.57510148]
["bitfinex","BTCUSD",1724006410893,0.002825,59721.0,59720.0,1.57110148]
["bitfinex","BTCUSD",1724006411125,0.002825,59721.0,59720.0,1.57510148]
["bitfinex","BTCUSD",1724006412679,0.002825,59721.0,59720.0,1.57110148]
["bitfinex","BTCUSD",1724006413138,0.002825,59721.0,59720.0,1.57510148]
["bitfinex","BTCUSD",1724006413893,0.002825,59721.0,59720.0,1.57110148]
["bitfinex","BTCUSD",1724006414278,0.002825,59721.0,59720.0,1.57510148]
["bitfinex","BTCUSD",1724006416720,0.002825,59721.0,59720.0,1.5727675]
["bitfinex","BTCUSD",1724006418044,0.002825,59721.0,59720.0,1.19514818]
["bitfinex","BTCUSD",1724006418426,0.002825,59721.0,59720.0,1.00464818]
["bitfinex","BTCUSD",1724006420913,0.002825,59721.0,59720.0,0.36342118]
["bitfinex","BTCUSD",1724006421112,0.333025,59721.0,59720.0,0.01331516]
["bitfinex","BTCUSD",1724006421532,0.333025,59721.0,59720.0,0.0039064]
["bitfinex","BTCUSD",1724006422160,0.332025,59721.0,59720.0,0.0039064]
["bitfinex","BTCUSD",1724006423130,0.332025,59721.0,59720.0,0.0009064]
["bitfinex","BTCUSD",1724006423330,0.331025,59721.0,59720.0,0.0009064]
["bitfinex","BTCUSD",1724006423448,0.332025,59721.0,59720.0,0.0009064]
["bitfinex","BTCUSD",1724006427835,0.001825,59721.0,59720.0,0.0009064]
["bitfinex","BTCUSD",1724006428379,0.001825,59721.0,59720.0,0.01018234]
["bitfinex","BTCUSD",1724006429100,0.001825,59721.0,59720.0,0.09178234]
["bitfinex","BTCUSD",1724006429907,0.001825,59721.0,59720.0,0.21379534]
["bitfinex","BTCUSD",1724006430347,0.001825,59721.0,59720.0,0.44822234]
["bitfinex","BTCUSD",1724006432125,0.001825,59721.0,59720.0,0.44422234]
["bitfinex","BTCUSD",1724006432342,0.001825,59721.0,59720.0,0.44822234]
["bitfinex","BTCUSD",1724006432521,0.001825,59721.0,59720.0,0.44422234]
["bitfinex","BTCUSD",1724006432929,0.001825,59721.0,59720.0,0.44822234]
["bitfinex","BTCUSD",1724006433142,0.001825,59721.0,59720.0,0.44422234]
["bitfinex","BTCUSD",1724006434297,0.001825,59721.0,59720.0,0.89413157]
["bitfinex","BTCUSD",1724006434534,0.001825,59721.0,59720.0,0.77022234]
["bitfinex","BTCUSD",1724006435434,0.001825,59721.0,59720.0,0.77222234]
["bitfinex","BTCUSD",1724006437722,0.001825,59721.0,59720.0,0.77022234]
["bitfinex","BTCUSD",1724006440001,0.001825,59721.0,59720.0,0.77422234]
["bitfinex","BTCUSD",1724006441279,0.001825,59721.0,59720.0,1.00864934]
["bitfinex","BTCUSD",1724006441683,0.001825,59721.0,59720.0,1.00464934]
["bitfinex","BTCUSD",1724006441863,0.001825,59721.0,59720.0,0.77022234]
["bitfinex","BTCUSD",1724006442068,0.001825,59721.0,59720.0,0.77422234]
["bitfinex","BTCUSD",1724006442271,0.001825,59721.0,59720.0,1.00864934]
["bitfinex","BTCUSD",1724006442481,0.001825,59721.0,59720.0,0.77422234]
["bitfinex","BTCUSD",1724006446583,0.001825,59721.0,59720.0,0.77022234]
["bitfinex","BTCUSD",1724006447575,0.001825,59721.0,59720.0,0.77422234]
["bitfinex","BTCUSD",1724006447997,0.001825,59721.0,59720.0,0.44822234]
["bitfinex","BTCUSD",1724006452611,0.001825,59721.0,59720.0,0.44422234]
["bitfinex","BTCUSD",1724006452765,0.001825,59721.0,59720.0,0.44822234]
["bitfinex","BTCUSD",1724006452967,0.001825,59721.0,59720.0,0.93642234]
["bitfinex","BTCUSD",1724006454055,0.001825,59721.0,59720.0,0.94042234]
["bitfinex","BTCUSD",1724006454906,0.001825,59721.0,59720.0,1.54620537]
["bitfinex","BTCUSD",1724006455279,0.001825,59721.0,59720.0,1.55020537]
["bitfinex","BTCUSD",1724006455643,0.001825,59721.0,59720.0,1.54620537]
["bitfinex","BTCUSD",1724006456143,0.001825,59721.0,59720.0,1.40527634]
["bitfinex","BTCUSD",1724006456448,0.000825,59721.0,59720.0,1.40927634]
["bitfinex","BTCUSD",1724006456583,0.001825,59721.0,59720.0,1.40927634]
["bitfinex","BTCUSD",1724006456768,0.000825,59721.0,59720.0,1.40927634]
["bitfinex","BTCUSD",1724006456974,0.000825,59721.0,59720.0,1.562704]
["bitfinex","BTCUSD",1724006457223,0.001825,59721.0,59720.0,1.565704]
["bitfinex","BTCUSD",1724006457434,0.002825,59721.0,59720.0,1.565704]
["bitfinex","BTCUSD",1724006458251,0.002825,59721.0,59720.0,1.41227634]
["bitfinex","BTCUSD",1724006464921,0.002825,59721.0,59720.0,1.40827634]
["bitfinex","BTCUSD",1724006465148,0.002825,59721.0,59720.0,1.41227634]
["bitfinex","BTCUSD",1724006465658,0.002825,59721.0,59720.0,1.40827634]
["bitfinex","BTCUSD",1724006466192,0.002825,59721.0,59720.0,1.41227634]
["bitfinex","BTCUSD",1724006467392,0.002825,59721.0,59720.0,1.57600849]
["bitfinex","BTCUSD",1724006468773,0.002825,59721.0,59720.0,1.41227634]
["bitfinex","BTCUSD",1724006472179,0.002825,59721.0,59720.0,1.40827634]
["bitfinex","BTCUSD",1724006473679,0.002825,59721.0,59720.0,1.41227634]
["bitfinex","BTCUSD",1724006473990,0.002825,59721.0,59720.0,1.46228638]
["bitfinex","BTCUSD",1724006475467,0.002825,59721.0,59720.0,1.46229244]
["bitfinex","BTCUSD",1724006477742,0.002825,59721.0,59720.0,1.54505633]
["bitfinex","BTCUSD",1724006477946,0.002825,59721.0,59720.0,1.59507676]
["bitfinex","BTCUSD",1724006479578,0.002825,59721.0,59720.0,1.54505633]
["bitfinex","BTCUSD",1724006479785,0.002825,59721.0,59720.0,1.59507676]
["bitfinex","BTCUSD",1724006480146,0.002825,59721.0,59720.0,1.46230585]
["bitfinex","BTCUSD",1724006480685,0.002825,59721.0,59720.0,1.41227634]
["bitfinex","BTCUSD",1724006484792,0.002825,59721.0,59720.0,1.40827634]
["bitfinex","BTCUSD",1724006484996,0.002825,59721.0,59720.0,1.41227634]
["bitfinex","BTCUSD",1724006485209,0.002825,59721.0,59720.0,1.40827634]
["bitfinex","BTCUSD",1724006485442,0.002825,59721.0,59720.0,1.54247892]
["bitfinex","BTCUSD",1724006486139,0.002825,59721.0,59720.0,1.54647892]
["bitfinex","BTCUSD",1724006486710,0.002825,59721.0,59720.0,1.54247892]
["bitfinex","BTCUSD",1724006489899,0.002825,59721.0,59720.0,1.59254061]
["bitfinex","BTCUSD",1724006490106,0.002825,59721.0,59720.0,1.54247892]
["bitfinex","BTCUSD",1724006490460,0.002825,59721.0,59720.0,1.61757146]
["bitfinex","BTCUSD",1724006492102,0.002825,59721.0,59720.0,1.98909083]
["bitfinex","BTCUSD",1724006495343,0.002825,59721.0,59720.0,1.91399829]
["bitfinex","BTCUSD",1724006497318,0.002825,59721.0,59720.0,2.01412168]
["bitfinex","BTCUSD",1724006497548,0.002825,59721.0,59720.0,2.01812168]
["bitfinex","BTCUSD",1724006497953,0.002825,59721.0,59720.0,2.01412168]
["bitfinex","BTCUSD",1724006498134,0.002825,59721.0,59720.0,1.77979571]
["bitfinex","BTCUSD",1724006498684,0.002825,59721.0,59720.0,1.78380023]
["bitfinex","BTCUSD",1724006499067,0.002825,59721.0,59720.0,1.88398199]
["bitfinex","BTCUSD",1724006500969,0.002825,59721.0,59720.0,1.69078199]
["bitfinex","BTCUSD",1724006503370,0.002825,59721.0,59720.0,1.69080738]
["bitfinex","BTCUSD",1724006508077,0.002825,59721.0,59720.0,1.69078843]
["bitfinex","BTCUSD",1724006509240,0.002825,59721.0,59720.0,1.07576143]
["bitfinex","BTCUSD",1724006509454,0.002825,59721.0,59720.0,1.15736143]
["bitfinex","BTCUSD",1724006509455,0.19766218,59721.0,59720.0,1.15736143]
["bitfinex","BTCUSD",1724006509667,0.19766218,59721.0,59720.0,1.05717601]
["bitfinex","BTCUSD",1724006509969,0.19766218,59721.0,59720.0,1.18933463]
["bitfinex","BTCUSD",1724006510179,0.19666218,59721.0,59720.0,1.18933463]
["bitfinex","BTCUSD",1724006510789,0.19566218,59721.0,59720.0,1.18633463]
["bitfinex","BTCUSD",1724006510989,0.19666218,59721.0,59720.0,1.18933463]
["bitfinex","BTCUSD",1724006511468,0.19666218,59721.0,59720.0,0.89294628]
["bitfinex","BTCUSD",1724006511609,0.00236218,59721.0,59720.0,1.26048571]
["bitfinex","BTCUSD",1724006511819,0.00236218,59721.0,59720.0,1.18534739]
["bitfinex","BTCUSD",1724006512714,0.00236218,59721.0,59720.0,1.18534402]
["bitfinex","BTCUSD",1724006513504,0.00236218,59721.0,59720.0,1.91887102]
["bitfinex","BTCUSD",1724006515318,0.00236218,59721.0,59720.0,1.92287102]
["bitfinex","BTCUSD",1724006515530,0.00236218,59721.0,59720.0,1.91887102]
["bitfinex","BTCUSD",1724006516389,0.00236218,59721.0,59720.0,1.83727102]
["bitfinex","BTCUSD",1724006516606,0.00236218,59721.0,59720.0,1.91887102]
["bitfinex","BTCUSD",1724006520986,0.00236218,59721.0,59720.0,1.91887077]
["bitfinex","BTCUSD",1724006521857,0.00236218,59721.0,59720.0,1.92909906]
["bitfinex","BTCUSD",1724006522061,0.00236218,59721.0,59720.0,1.91887077]
["bitfinex","BTCUSD",1724006527368,0.00236218,59721.0,59720.0,2.01906418]
["bitfinex","BTCUSD",1724006530034,0.00236218,59721.0,59720.0,1.54733496]
["bitfinex","BTCUSD",1724006530283,0.00236218,59721.0,59720.0,2.01905518]
["bitfinex","BTCUSD",1724006530979,0.00236218,59721.0,59720.0,1.82305518]
["bitfinex","BTCUSD",1724006532821,0.00236218,59721.0,59720.0,1.07576956]
["bitfinex","BTCUSD",1724006533109,0.18636218,59721.0,59720.0,0.36962234]
["bitfinex","BTCUSD",1724006533983,0.18536218,59721.0,59720.0,0.36962234]
["bitfinex","BTCUSD",1724006534192,0.18636218,59721.0,59720.0,0.36962234]
["bitfinex","BTCUSD",1724006534392,0.18536218,59721.0,59720.0,0.36662234]
["bitfinex","BTCUSD",1724006534623,0.18536218,59721.0,59720.0,0.36962234]
["bitfinex","BTCUSD",1724006535032,0.18636218,59721.0,59720.0,0.36662234]
["bitfinex","BTCUSD",1724006535183,0.18636218,59721.0,59720.0,0.36962234]
["bitfinex","BTCUSD",1724006535389,0.18636218,59721.0,59720.0,0.67762546]
["bitfinex","BTCUSD",1724006535390,0.18736218,59721.0,59720.0,0.67762546]
["bitfinex","BTCUSD",1724006537068,0.18636218,59721.0,59720.0,0.67362546]
["bitfinex","BTCUSD",1724006537257,0.18736218,59721.0,59720.0,0.67362546]
["bitfinex","BTCUSD",1724006537658,0.18736218,59721.0,59720.0,0.67762546]
["bitfinex","BTCUSD",1724006538463,0.18736218,59721.0,59720.0,0.67362546]
["bitfinex","BTCUSD",1724006538840,0.18736218,59721.0,59720.0,0.67762546]
["bitfinex","BTCUSD",1724006550753,0.00336218,59721.0,59720.0,0.67362546]
["bitfinex","BTCUSD",1724006558458,0.00336218,59721.0,59720.0,0.66862546]
["bitfinex","BTCUSD",1724006558662,0.00336218,59721.0,59720.0,0.67334989]
["bitfinex","BTCUSD",1724006561457,0.00336218,59721.0,59720.0,0.67734989]
["bitfinex","BTCUSD",1724006561656,0.00336218,59721.0,59720.0,0.60377377]
["bitfinex","BTCUSD",1724006561877,0.00336218,59721.0,59720.0,0.01370677]
["bitfinex","BTCUSD",1724006562080,0.00336218,59721.0,59720.0,0.01290677]
["bitfinex","BTCUSD",1724006562081,0.4887234,59721.0,59720.0,0.01290677]
["bitfinex","BTCUSD",1724006562300,0.7231464,59721.0,59720.0,0.01290677]
["bitfinex","BTCUSD",1724006562505,1.00782003,59721.0,59720.0,0.003]
["bitfinex","BTCUSD",1724006562929,0.9565694,59721.0,59720.0,0.003]
["bitfinex","BTCUSD",1724006563151,0.1175,59714.0,59710.0,0.0008]
["bitfinex","BTCUSD",1724006563360,0.1926,59713.0,59712.0,0.0008]
["bitfinex","BTCUSD",1724006564610,0.1936,59713.0,59712.0,0.0008]
["bitfinex","BTCUSD",1724006568641,0.1936,59713.0,59712.0,0.00974746]
["bitfinex","BTCUSD",1724006577581,0.1936,59713.0,59712.0,0.01065386]
["bitfinex","BTCUSD",1724006580829,0.310827,59713.0,59712.0,0.32715386]
["bitfinex","BTCUSD",1724006581147,0.392427,59713.0,59712.0,0.00985386]
["bitfinex","BTCUSD",1724006581349,0.861335,59713.0,59712.0,0.00985386]
["bitfinex","BTCUSD",1724006581916,0.861335,59713.0,59712.0,0.0009064]
["bitfinex","BTCUSD",1724006582286,0.860335,59713.0,59712.0,0.0009064]
["bitfinex","BTCUSD",1724006582696,0.874335,59713.0,59712.0,0.0009064]
["bitfinex","BTCUSD",1724006583154,0.868335,59713.0,59712.0,0.0009064]
["bitfinex","BTCUSD",1724006583632,1.108789,59713.0,59712.0,0.0009064]
["bitfinex","BTCUSD",1724006583838,1.102789,59713.0,59712.0,0.0009064]
["bitfinex","BTCUSD",1724006584053,1.013189,59713.0,59712.0,0.0009064]
["bitfinex","BTCUSD",1724006584265,1.034189,59713.0,59712.0,0.0009064]
["bitfinex","BTCUSD",1724006584595,1.022189,59713.0,59712.0,0.00987383]
["bitfinex","BTCUSD",1724006584799,1.034189,59713.0,59712.0,0.00987383]
["bitfinex","BTCUSD",1724006585400,1.025189,59713.0,59712.0,0.00987383]
["bitfinex","BTCUSD",1724006585859,0.799735,59713.0,59712.0,0.00987383]
["bitfinex","BTCUSD",1724006586172,0.799735,59713.0,59712.0,0.0009064]
["bitfinex","BTCUSD",1724006590685,0.85750839,59713.0,59712.0,0.0009064]
["bitfinex","BTCUSD",1724006593807,0.62305439,59713.0,59712.0,0.0009064]
["bitfinex","BTCUSD",1724006594017,0.19600039,59713.0,59712.0,0.21432704]
["bitfinex","BTCUSD",1724006594222,0.19600039,59713.0,59712.0,0.19147713]
["bitfinex","BTCUSD",1724006596791,0.07877339,59713.0,59712.0,0.19147713]
["bitfinex","BTCUSD",1724006596996,0.07877339,59713.0,59712.0,0.19447713]
["bitfinex","BTCUSD",1724006597172,0.07877339,59713.0,59712.0,0.19147713]
["bitfinex","BTCUSD",1724006599287,0.07877339,59713.0,59712.0,0.34147713]
["bitfinex","BTCUSD",1724006599524,0.07877339,59713.0,59712.0,0.39907154]
["bitfinex","BTCUSD",1724006600455,0.07877339,59713.0,59712.0,0.34147713]
["bitfinex","BTCUSD",1724006602068,0.07877339,59713.0,59712.0,0.19227713]
["bitfinex","BTCUSD",1724006603120,0.07877339,59713.0,59712.0,0.19147713]
["bitfinex","BTCUSD",1724006607653,0.12898154,59713.0,59712.0,0.19147713]
["bitfinex","BTCUSD",1724006609605,0.12898154,59713.0,59712.0,0.19227713]
["bitfinex","BTCUSD",1724006609900,0.12898154,59713.0,59712.0,0.34147713]
["bitfinex","BTCUSD",1724006611504,0.07877339,59713.0,59712.0,0.34147713]
["bitfinex","BTCUSD",1724006611779,0.12898154,59713.0,59712.0,0.34147713]
["bitfinex","BTCUSD",1724006612595,0.12908335,59713.0,59712.0,0.34147713]
["bitfinex","BTCUSD",1724006612946,0.07877339,59713.0,59712.0,0.3325064]
["bitfinex","BTCUSD",1724006613327,0.07877339,59713.0,59712.0,0.34147312]
["bitfinex","BTCUSD",1724006624104,0.07877339,59713.0,59712.0,0.34547312]
["bitfinex","BTCUSD",1724006624660,0.07877339,59713.0,59712.0,0.34147312]
["bitfinex","BTCUSD",1724006629722,0.07877339,59713.0,59712.0,0.34547312]
["bitfinex","BTCUSD",1724006630462,0.07877339,59713.0,59712.0,0.34147312]
["bitfinex","BTCUSD",1724006630697,0.07877339,59713.0,59712.0,0.34547312]
["bitfinex","BTCUSD",1724006630908,0.07877339,59713.0,59712.0,0.34147312]
["bitfinex","BTCUSD",1724006636101,0.07877339,59713.0,59712.0,0.34547312]
["bitfinex","BTCUSD",1724006636318,0.07877339,59713.0,59712.0,0.97788893]
["bitfinex","BTCUSD",1724006636753,0.021,59713.0,59712.0,0.97788893]
["bitfinex","BTCUSD",1724006637272,0.012,59713.0,59712.0,0.97788893]
["bitfinex","BTCUSD",1724006637755,0.013,59713.0,59712.0,0.97788893]
["bitfinex","BTCUSD",1724006637929,0.013,59713.0,59712.0,0.93161812]
["bitfinex","BTCUSD",1724006638312,0.001,59713.0,59712.0,0.93161812]
["bitfinex","BTCUSD",1724006638769,0.001,59713.0,59712.0,0.92761812]
["bitfinex","BTCUSD",1724006639530,0.001,59713.0,59712.0,0.93161812]
["bitfinex","BTCUSD",1724006639995,0.001,59713.0,59712.0,0.92761812]
["bitfinex","BTCUSD",1724006640151,0.001,59713.0,59712.0,0.93161812]
["bitfinex","BTCUSD",1724006640359,0.001,59713.0,59712.0,0.92761812]
["bitfinex","BTCUSD",1724006640586,0.001,59713.0,59712.0,0.93161812]
["bitfinex","BTCUSD",1724006646007,0.001,59713.0,59712.0,1.05638693]
["bitfinex","BTCUSD",1724006646237,0.001,59713.0,59712.0,0.93161812]
["bitfinex","BTCUSD",1724006647839,0.001,59713.0,59712.0,0.92761812]
["bitfinex","BTCUSD",1724006648040,0.001,59713.0,59712.0,0.93161812]
["bitfinex","BTCUSD",1724006651077,0.001,59713.0,59712.0,1.00921812]
["bitfinex","BTCUSD",1724006652151,0.001,59713.0,59712.0,1.01321812]
["bitfinex","BTCUSD",1724006652374,0.001,59713.0,59712.0,1.00921812]
["bitfinex","BTCUSD",1724006652572,0.001,59713.0,59712.0,1.01321812]
["bitfinex","BTCUSD",1724006663574,0.001,59713.0,59712.0,1.00921812]
["bitfinex","BTCUSD",1724006664633,0.001,59713.0,59712.0,1.01321812]
["bitfinex","BTCUSD",1724006664846,0.001,59713.0,59712.0,1.00921812]
["bitfinex","BTCUSD",1724006665466,0.001,59713.0,59712.0,1.01321812]
["bitfinex","BTCUSD",1724006684864,0.001,59713.0,59712.0,1.86694971]
["bitfinex","BTCUSD",1724006685062,0.001,59713.0,59712.0,1.89201139]
["bitfinex","BTCUSD",1724006685274,0.001,59713.0,59712.0,2.00105477]
["bitfinex","BTCUSD",1724006685474,0.001,59713.0,59712.0,2.12643928]
["bitfinex","BTCUSD",1724006685718,0.000824,59720.0,59719.0,0.973808]
["bitfinex","BTCUSD",1724006685934,0.000824,59720.0,59719.0,1.055408]
["bitfinex","BTCUSD",1724006686993,0.000824,59720.0,59719.0,1.056208]
["bitfinex","BTCUSD",1724006688394,0.002824,59720.0,59719.0,1.069208]
["bitfinex","BTCUSD",1724006688597,0.002824,59720.0,59719.0,1.18114416]
["bitfinex","BTCUSD",1724006689035,0.000824,59720.0,59719.0,1.16814416]
["bitfinex","BTCUSD",1724006689261,0.000824,59720.0,59719.0,1.18114416]
["bitfinex","BTCUSD",1724006689262,0.001824,59720.0,59719.0,1.18114416]
["bitfinex","BTCUSD",1724006689497,0.002824,59720.0,59719.0,1.18114416]
["bitfinex","BTCUSD",1724006689733,0.002824,59720.0,59719.0,1.17514416]
["bitfinex","BTCUSD",1724006689940,0.003824,59720.0,59719.0,1.18214416]
["bitfinex","BTCUSD",1724006690582,0.003824,59720.0,59719.0,1.17514416]
["bitfinex","BTCUSD",1724006690583,0.002824,59720.0,59719.0,1.17514416]
["bitfinex","BTCUSD",1724006691214,0.003824,59720.0,59719.0,1.17714416]
["bitfinex","BTCUSD",1724006693279,0.003824,59720.0,59719.0,1.061208]
["bitfinex","BTCUSD",1724006693478,0.003824,59720.0,59719.0,0.994908]
["bitfinex","BTCUSD",1724006694715,0.003824,59720.0,59719.0,0.996908]
["bitfinex","BTCUSD",1724006695273,0.003824,59720.0,59719.0,0.998908]
["bitfinex","BTCUSD",1724006696904,0.003824,59720.0,59719.0,0.994908]
["bitfinex","BTCUSD",1724006697471,0.003824,59720.0,59719.0,1.03809622]
["bitfinex","BTCUSD",1724006697676,0.003824,59720.0,59719.0,0.998908]
["bitfinex","BTCUSD",1724006697874,0.003824,59720.0,59719.0,1.062308]
["bitfinex","BTCUSD",1724006698817,0.003824,59720.0,59719.0,0.0928]
["bitfinex","BTCUSD",1724006699689,0.000824,59720.0,59719.0,0.0838]
["bitfinex","BTCUSD",1724006700121,0.006824,59720.0,59719.0,0.0838]
["bitfinex","BTCUSD",1724006700671,0.011824,59720.0,59719.0,0.0838]
["bitfinex","BTCUSD",1724006701154,0.006824,59720.0,59719.0,0.0838]
["bitfinex","BTCUSD",1724006701655,0.007824,59720.0,59719.0,0.0838]
["bitfinex","BTCUSD",1724006701858,0.001824,59720.0,59719.0,0.0838]
["bitfinex","BTCUSD",1724006702173,0.004824,59720.0,59719.0,0.0838]
["bitfinex","BTCUSD",1724006705798,0.000824,59720.0,59719.0,0.0838]
["bitfinex","BTCUSD",1724006706118,0.001824,59720.0,59719.0,0.0838]
["bitfinex","BTCUSD",1724006706449,0.004824,59720.0,59719.0,0.0838]
["bitfinex","BTCUSD",1724006707345,0.004824,59720.0,59719.0,0.09272107]
["bitfinex","BTCUSD",1724006707690,0.003824,59720.0,59719.0,0.09272107]
["bitfinex","BTCUSD",1724006709468,0.000824,59720.0,59719.0,0.09272107]
["bitfinex","BTCUSD",1724006709903,0.002824,59720.0,59719.0,0.09272107]
["bitfinex","BTCUSD",1724006710277,0.001824,59720.0,59719.0,0.09272107]
["bitfinex","BTCUSD",1724006711622,0.000824,59720.0,59719.0,0.32431408]
["bitfinex","BTCUSD",1724006711848,0.000824,59720.0,59719.0,0.50776707]
["bitfinex","BTCUSD",1724006712057,0.001824,59720.0,59719.0,0.50776707]
["bitfinex","BTCUSD",1724006712325,0.001824,59720.0,59719.0,0.74219807]
["bitfinex","BTCUSD",1724006712866,0.002824,59720.0,59719.0,0.74219807]
["bitfinex","BTCUSD",1724006715095,0.002824,59720.0,59719.0,0.50776707]
["bitfinex","BTCUSD",1724006715393,0.002824,59720.0,59719.0,0.09192107]
["bitfinex","BTCUSD",1724006715394,0.352464,59720.0,59719.0,0.09192107]
["bitfinex","BTCUSD",1724006715663,0.352464,59720.0,59719.0,0.084]
["bitfinex","BTCUSD",1724006715664,0.41126575,59720.0,59719.0,0.084]
["bitfinex","BTCUSD",1724006716074,0.64569275,59720.0,59719.0,0.083]
["bitfinex","BTCUSD",1724006716281,0.41226575,59720.0,59719.0,0.083]
["bitfinex","BTCUSD",1724006716702,0.41126575,59720.0,59719.0,0.085]
["bitfinex","BTCUSD",1724006716908,0.41826575,59720.0,59719.0,0.085]
["bitfinex","BTCUSD",1724006717601,0.41826575,59720.0,59719.0,0.083]
["bitfinex","BTCUSD",1724006718009,0.42326575,59720.0,59719.0,0.083]
["bitfinex","BTCUSD",1724006718214,0.42326575,59720.0,59719.0,0.0839064]
["bitfinex","BTCUSD",1724006721957,0.364464,59720.0,59719.0,0.0839064]
["bitfinex","BTCUSD",1724006722453,0.42327024,59720.0,59719.0,0.0839064]
["bitfinex","BTCUSD",1724006722654,0.65769724,59720.0,59719.0,0.0839064]
["bitfinex","BTCUSD",1724006722878,0.80793501,59720.0,59719.0,0.0839064]
["bitfinex","BTCUSD",1724006723047,0.8330539,59720.0,59719.0,0.0839064]
["bitfinex","BTCUSD",1724006723255,0.8280539,59720.0,59719.0,0.0839064]
["bitfinex","BTCUSD",1724006723464,0.75269724,59720.0,59719.0,0.0839064]
["bitfinex","BTCUSD",1724006723666,0.84004708,59720.0,59719.0,0.0839064]
["bitfinex","BTCUSD",1724006723868,0.76469724,59720.0,59719.0,0.0839064]
["bitfinex","BTCUSD",1724006724026,0.80292919,59720.0,59719.0,0.0839064]
["bitfinex","BTCUSD",1724006724234,0.8149242,59720.0,59719.0,0.0839064]
["bitfinex","BTCUSD",1724006724818,0.7959242,59720.0,59719.0,0.0839064]
["bitfinex","BTCUSD",1724006725184,0.8189242,59720.0,59719.0,0.0839064]
["bitfinex","BTCUSD",1724006725375,0.8049242,59720.0,59719.0,0.0839064]
["bitfinex","BTCUSD",1724006725791,0.8149242,59720.0,59719.0,0.0839064]
["bitfinex","BTCUSD",1724006726398,0.81491772,59720.0,59719.0,0.0839064]
["bitfinex","BTCUSD",1724006726981,0.76469724,59720.0,59719.0,0.0839064]
["bitfinex","BTCUSD",1724006731328,0.76469724,59720.0,59719.0,0.1504064]
["bitfinex","BTCUSD",1724006731531,0.76469724,59720.0,59719.0,0.16544704]
["bitfinex","BTCUSD",1724006732367,0.84629724,59720.0,59719.0,0.0839064]
["bitfinex","BTCUSD",1724006732938,0.76469724,59720.0,59719.0,0.0839064]
["bitfinex","BTCUSD",1724006737109,0.76469724,59720.0,59719.0,0.1454064]
["bitfinex","BTCUSD",1724006739325,0.76469724,59720.0,59719.0,0.0839064]
["bitfinex","BTCUSD",1724006739458,0.84629724,59720.0,59719.0,0.0839064]
["bitfinex","BTCUSD",1724006739800,0.89650186,59720.0,59719.0,0.0839064]
["bitfinex","BTCUSD",1724006740232,0.88752535,59720.0,59719.0,0.0839064]
["bitfinex","BTCUSD",1724006740547,0.90052535,59720.0,59719.0,0.0839064]
["bitfinex","BTCUSD",1724006740955,0.89052535,59720.0,59719.0,0.0839064]
["bitfinex","BTCUSD",1724006741366,0.90452535,59720.0,59719.0,0.0839064]
["bitfinex","BTCUSD",1724006742039,0.89152535,59720.0,59719.0,0.0839064]
["bitfinex","BTCUSD",1724006742414,0.90352535,59720.0,59719.0,0.0839064]
["bitfinex","BTCUSD",1724006743707,0.850789,59713.0,59712.0,0.0795064]
["bitfinex","BTCUSD",1724006743824,0.850789,59713.0,59712.0,0.0009064]
["bitfinex","BTCUSD",1724006743825,1.22564924,59713.0,59712.0,0.0009064]
["bitfinex","BTCUSD",1724006744215,1.73387019,59713.0,59712.0,0.0009064]
["bitfinex","BTCUSD",1724006744395,1.34864924,59713.0,59712.0,0.0009064]
["bitfinex","BTCUSD",1724006745143,1.36264924,59713.0,59712.0,0.0009064]
["bitfinex","BTCUSD",1724006745379,1.51329098,59713.0,59712.0,0.0009064]
["bitfinex","BTCUSD",1724006745587,1.74774498,59713.0,59712.0,0.0009064]
["bitfinex","BTCUSD",1724006745805,1.75781089,59713.0,59712.0,0.0009064]
["bitfinex","BTCUSD",1724006746457,1.60716915,59713.0,59712.0,0.0009064]
["bitfinex","BTCUSD",1724006746778,2.10957915,59713.0,59712.0,0.0009064]
["bitfinex","BTCUSD",1724006746973,2.33012438,59713.0,59712.0,0.0009064]
["bitfinex","BTCUSD",1724006747200,2.17457038,59713.0,59712.0,0.0009064]
["bitfinex","BTCUSD",1724006747596,2.40902438,59713.0,59712.0,0.0009064]
["bitfinex","BTCUSD",1724006747800,2.42302438,59713.0,59712.0,0.0009064]
["bitfinex","BTCUSD",1724006748094,2.40902438,59713.0,59712.0,0.0009064]
["bitfinex","BTCUSD",1724006748308,2.42302438,59713.0,59712.0,0.0009064]
["bitfinex","BTCUSD",1724006748514,0.117443,59705.0,59703.0,0.0009064]
["bitfinex","BTCUSD",1724006748719,0.464705,59700.0,59699.0,0.0009064]
["bitfinex","BTCUSD",1724006748914,2.05128824,59700.0,59699.0,0.0009064]
["bitfinex","BTCUSD",1724006749142,2.33678447,59700.0,59699.0,0.0009064]
["bitfinex","BTCUSD",1724006749356,2.48713965,59700.0,59699.0,0.0009064]
["bitfinex","BTCUSD",1724006750124,2.25263465,59700.0,59699.0,0.0009064]
["bitfinex","BTCUSD",1724006750353,2.10227947,59700.0,59699.0,0.0009064]
["bitfinex","BTCUSD",1724006750562,2.23887947,59700.0,59699.0,0.0009064]
["bitfinex","BTCUSD",1724006750964,2.22487947,59700.0,59699.0,0.0009064]
["bitfinex","BTCUSD",1724006751403,2.23887947,59700.0,59699.0,0.0780064]
["bitfinex","BTCUSD",1724006751542,2.09779857,59700.0,59699.0,0.0780064]
["bitfinex","BTCUSD",1724006751744,2.27696735,59700.0,59699.0,0.0780064]
["bitfinex","BTCUSD",1724006752005,2.25193996,59700.0,59699.0,0.0780064]
["bitfinex","BTCUSD",1724006752407,2.20188824,59700.0,59699.0,0.0780064]
["bitfinex","BTCUSD",1724006753219,2.21209121,59700.0,59699.0,0.0780064]
["bitfinex","BTCUSD",1724006758624,2.19809121,59700.0,59699.0,0.0780064]
["bitfinex","BTCUSD",1724006759030,2.21209121,59700.0,59699.0,0.0780064]
["bitfinex","BTCUSD",1724006760169,2.19809121,59700.0,59699.0,0.0780064]
["bitfinex","BTCUSD",1724006760752,2.21209121,59700.0,59699.0,0.0780064]
["bitfinex","BTCUSD",1724006762154,2.18909121,59700.0,59699.0,0.0780064]
["bitfinex","BTCUSD",1724006762354,1.89577997,59700.0,59699.0,0.0780064]
["bitfinex","BTCUSD",1724006763500,1.88177997,59700.0,59699.0,0.0780064]
["bitfinex","BTCUSD",1724006764847,1.89577997,59700.0,59699.0,0.0780064]
["bitfinex","BTCUSD",1724006766455,1.25687497,59700.0,59699.0,0.0780064]
["bitfinex","BTCUSD",1724006766659,1.25687497,59700.0,59699.0,0.1419064]
["bitfinex","BTCUSD",1724006766874,0.89236997,59700.0,59699.0,0.1419064]
["bitfinex","BTCUSD",1724006767070,0.882167,59700.0,59699.0,0.1419064]
["bitfinex","BTCUSD",1724006767268,1.116672,59700.0,59699.0,0.1419064]
["bitfinex","BTCUSD",1724006767443,0.868167,59700.0,59699.0,0.1419064]
["bitfinex","BTCUSD",1724006767638,1.088672,59700.0,59699.0,0.1419064]
["bitfinex","BTCUSD",1724006767841,1.100672,59700.0,59699.0,0.1419064]
["bitfinex","BTCUSD",1724006768186,1.200672,59700.0,59699.0,0.1419064]
["bitfinex","BTCUSD",1724006768383,1.214672,59700.0,59699.0,0.1419064]
["bitfinex","BTCUSD",1724006773036,0.980167,59700.0,59699.0,0.1419064]
["bitfinex","BTCUSD",1724006773454,0.62841,59700.0,59699.0,0.1419064]
["bitfinex","BTCUSD",1724006773666,0.52841,59700.0,59699.0,0.1419064]
["bitfinex","BTCUSD",1724006773872,0.52841,59700.0,59699.0,0.27383104]
["bitfinex","BTCUSD",1724006774100,0.52841,59700.0,59699.0,0.16912636]
["bitfinex","BTCUSD",1724006774296,0.52841,59700.0,59699.0,0.28918036]
["bitfinex","BTCUSD",1724006774611,0.52841,59700.0,59699.0,0.16992636]
["bitfinex","BTCUSD",1724006774822,0.645662,59700.0,59699.0,0.15525572]
["bitfinex","BTCUSD",1724006775045,0.866167,59700.0,59699.0,0.15445572]
["bitfinex","BTCUSD",1724006775341,0.631662,59700.0,59699.0,0.1419064]
["bitfinex","BTCUSD",1724006775779,0.619662,59700.0,59699.0,0.1419064]
["bitfinex","BTCUSD",1724006776172,0.626662,59700.0,59699.0,0.1419064]
["bitfinex","BTCUSD",1724006776765,1.095672,59700.0,59699.0,0.1419064]
["bitfinex","BTCUSD",1724006777087,0.869167,59700.0,59699.0,0.1419064]
["bitfinex","BTCUSD",1724006777494,0.634662,59700.0,59699.0,0.1419064]
["bitfinex","BTCUSD",1724006780724,0.51741,59700.0,59699.0,0.1419064]
["bitfinex","BTCUSD",1724006781095,0.51741,59700.0,59699.0,0.2619604]
["bitfinex","BTCUSD",1724006781295,0.51741,59700.0,59699.0,0.2599604]
["bitfinex","BTCUSD",1724006781454,0.51741,59700.0,59699.0,0.2619604]
["bitfinex","BTCUSD",1724006783054,0.51741,59700.0,59699.0,0.4964694]
["bitfinex","BTCUSD",1724006783298,0.51741,59700.0,59699.0,0.4984694]
["bitfinex","BTCUSD",1724006785382,0.51741,59700.0,59699.0,0.4944694]
["bitfinex","BTCUSD",1724006785582,0.51741,59700.0,59699.0,0.4984694]
["bitfinex","BTCUSD",1724006789110,0.45081,59700.0,59699.0,0.80627684]
["bitfinex","BTCUSD",1724006790200,0.44381,59700.0,59699.0,0.80627684]
["bitfinex","BTCUSD",1724006790334,0.43581,59700.0,59699.0,0.80627684]
["bitfinex","BTCUSD",1724006790534,0.45081,59700.0,59699.0,0.80627684]
["bitfinex","BTCUSD",1724006791407,0.44281,59700.0,59699.0,0.80627684]
["bitfinex","BTCUSD",1724006791797,0.43581,59700.0,59699.0,0.80627684]
["bitfinex","BTCUSD",1724006791933,0.43581,59700.0,59699.0,0.81127684]
["bitfinex","BTCUSD",1724006792379,0.43581,59700.0,59699.0,0.80927684]
["bitfinex","BTCUSD",1724006792783,0.43681,59700.0,59699.0,0.81427684]
["bitfinex","BTCUSD",1724006793299,0.43681,59700.0,59699.0,0.81027684]
["bitfinex","BTCUSD",1724006793514,0.43681,59700.0,59699.0,1.04878584]
["bitfinex","BTCUSD",1724006804535,0.43681,59700.0,59699.0,1.13038584]
["bitfinex","BTCUSD",1724006810334,0.43681,59700.0,59699.0,0.2719604]
["bitfinex","BTCUSD",1724006810543,0.43681,59700.0,59699.0,0.0868064]
["bitfinex","BTCUSD",1724006811222,0.788567,59700.0,59699.0,0.0860064]
["bitfinex","BTCUSD",1724006811373,1.023072,59700.0,59699.0,0.0860064]
["bitfinex","BTCUSD",1724006811572,1.0801683,59700.0,59699.0,0.0780064]
["bitfinex","BTCUSD",1724006811978,0.8504883,59700.0,59699.0,0.0780064]
["bitfinex","BTCUSD",1724006812175,0.792392,59700.0,59699.0,0.0780064]
["bitfinex","BTCUSD",1724006812378,0.791392,59700.0,59699.0,0.0780064]
["bitfinex","BTCUSD",1724006812825,0.792392,59700.0,59699.0,0.0780064]
["bitfinex","BTCUSD",1724006816015,0.557887,59700.0,59699.0,0.0780064]
["bitfinex","BTCUSD",1724006816387,0.792392,59700.0,59699.0,0.09247704]
["bitfinex","BTCUSD",1724006817465,0.792392,59700.0,59699.0,0.0780064]
["bitfinex","BTCUSD",1724006819034,0.557887,59700.0,59699.0,0.0780064]
["bitfinex","BTCUSD",1724006819250,0.557887,59700.0,59699.0,0.09050495]
["bitfinex","BTCUSD",1724006820273,0.440635,59700.0,59699.0,0.17290495]
["bitfinex","BTCUSD",1724006820446,0.440635,59700.0,59699.0,0.63171015]
["bitfinex","BTCUSD",1724006820665,0.440635,59700.0,59699.0,0.59056795]
["bitfinex","BTCUSD",1724006820878,0.440635,59700.0,59699.0,0.50896795]
["bitfinex","BTCUSD",1724006821233,0.439635,59700.0,59699.0,0.50896795]
["bitfinex","BTCUSD",1724006821462,0.439635,59700.0,59699.0,0.50996795]
["bitfinex","BTCUSD",1724006821668,0.436635,59700.0,59699.0,0.50996795]
["bitfinex","BTCUSD",1724006822080,0.436635,59700.0,59699.0,0.27545895]
["bitfinex","BTCUSD",1724006822280,0.436635,59700.0,59699.0,0.09150495]
["bitfinex","BTCUSD",1724006823175,0.501035,59700.0,59699.0,0.09150495]
["bitfinex","BTCUSD",1724006823380,1.555732,59700.0,59699.0,0.09150495]
["bitfinex","BTCUSD",1724006823605,1.58104958,59700.0,59699.0,0.0790064]
["bitfinex","BTCUSD",1724006823802,1.63916716,59700.0,59699.0,0.0790064]
["bitfinex","BTCUSD",1724006824009,1.87367216,59700.0,59699.0,0.0780064]
["bitfinex","BTCUSD",1724006824620,1.95328428,59700.0,59699.0,0.0780064]
["bitfinex","BTCUSD",1724006824820,1.95328428,59700.0,59699.0,0.0009064]
["bitfinex","BTCUSD",1724006825034,1.96428428,59700.0,59699.0,0.0009064]
["bitfinex","BTCUSD",1724006825495,1.95228428,59700.0,59699.0,0.0009064]
["bitfinex","BTCUSD",1724006825907,2.10173344,59700.0,59699.0,0.0009064]
["bitfinex","BTCUSD",1724006826203,1.97319052,59700.0,59699.0,0.0009064]
["bitfinex","BTCUSD",1724006826510,2.08760069,59700.0,59699.0,0.0009064]
["bitfinex","BTCUSD",1724006826885,2.07360069,59700.0,59699.0,0.0781064]
["bitfinex","BTCUSD",1724006827088,1.95919052,59700.0,59699.0,0.0781064]
["bitfinex","BTCUSD",1724006827469,2.04848159,59700.0,59699.0,0.0781064]
["bitfinex","BTCUSD",1724006828017,2.03448159,59700.0,59699.0,0.0781064]
["bitfinex","BTCUSD",1724006828214,2.06248159,59700.0,59699.0,0.0781064]
["bitfinex","BTCUSD",1724006828414,2.06228159,59700.0,59699.0,0.0781064]
["bitfinex","BTCUSD",1724006829147,2.06226711,59700.0,59699.0,0.0781064]
["bitfinex","BTCUSD",1724006829353,1.98699052,59700.0,59699.0,0.0781064]
["bitfinex","BTCUSD",1724006830334,2.03716406,59700.0,59699.0,0.0781064]
["bitfinex","BTCUSD",1724006831687,1.83296406,59700.0,59699.0,0.0781064]
["bitfinex","BTCUSD",1724006832318,1.78279052,59700.0,59699.0,0.0781064]
["bitfinex","BTCUSD",1724006832544,1.76879052,59700.0,59699.0,0.0781064]
["bitfinex","BTCUSD",1724006832885,1.78279052,59700.0,59699.0,0.0781064]
["bitfinex","BTCUSD",1724006833727,1.76879052,59700.0,59699.0,0.0781064]
["bitfinex","BTCUSD",1724006834109,1.78279052,59700.0,59699.0,0.0781064]
["bitfinex","BTCUSD",1724006837059,1.84994452,59700.0,59699.0,0.0781064]
["bitfinex","BTCUSD",1724006842701,1.90007817,59700.0,59699.0,0.0009064]
["bitfinex","BTCUSD",1724006842915,1.90027817,59700.0,59699.0,0.0009064]
["bitfinex","BTCUSD",1724006843322,1.85014452,59700.0,59699.0,0.0009064]
["bitfinex","BTCUSD",1724006843525,1.925345,59700.0,59699.0,0.0009064]
["bitfinex","BTCUSD",1724006843726,1.85014452,59700.0,59699.0,0.0009064]
["bitfinex","BTCUSD",1724006844338,1.83614452,59700.0,59699.0,0.0009064]
["bitfinex","BTCUSD",1724006844454,1.85014452,59700.0,59699.0,0.0009064]
["bitfinex","BTCUSD",1724006844654,1.83614452,59700.0,59699.0,0.0009064]
["bitfinex","BTCUSD",1724006844877,1.93642267,59700.0,59699.0,0.0009064]
["bitfinex","BTCUSD",1724006845099,1.9614922,59700.0,59699.0,0.0009064]
["bitfinex","BTCUSD",1724006845502,1.9474922,59700.0,59699.0,0.0009064]
["bitfinex","BTCUSD",1724006845711,1.9474922,59700.0,59699.0,0.0821064]
["bitfinex","BTCUSD",1724006845712,1.9614922,59700.0,59699.0,0.0821064]
["bitfinex","BTCUSD",1724006845869,1.83614452,59700.0,59699.0,0.0821064]
["bitfinex","BTCUSD",1724006846063,1.82214452,59700.0,59699.0,0.0821064]
["bitfinex","BTCUSD",1724006846263,1.9474922,59700.0,59699.0,0.0821064]
["bitfinex","BTCUSD",1724006846463,1.83614452,59700.0,59699.0,0.0821064]
["bitfinex","BTCUSD",1724006846668,1.85014452,59700.0,59699.0,0.0821064]
["bitfinex","BTCUSD",1724006847109,1.83614452,59700.0,59699.0,0.0821064]
["bitfinex","BTCUSD",1724006847533,1.85014452,59700.0,59699.0,0.0821064]
["bitfinex","BTCUSD",1724006849306,1.97549048,59700.0,59699.0,0.0821064]
["bitfinex","BTCUSD",1724006852211,1.85014452,59700.0,59699.0,0.0821064]
["bitfinex","BTCUSD",1724006856500,1.93184452,59700.0,59699.0,0.0821064]
["bitfinex","BTCUSD",1724006861552,1.86744452,59700.0,59699.0,0.0821064]
["bitfinex","BTCUSD",1724006861758,1.73724452,59700.0,59699.0,0.0821064]
["bitfinex","BTCUSD",1724006861967,1.50273952,59700.0,59699.0,0.0821064]
["bitfinex","BTCUSD",1724006862681,1.54659846,59700.0,59699.0,0.0821064]
["bitfinex","BTCUSD",1724006862860,1.54659846,59700.0,59699.0,0.1435064]
["bitfinex","BTCUSD",1724006862861,1.18480555,59700.0,59699.0,0.1435064]
["bitfinex","BTCUSD",1724006864233,1.28480555,59700.0,59699.0,0.1435064]
["bitfinex","BTCUSD",1724006864810,1.20947428,59700.0,59699.0,0.1435064]
["bitfinex","BTCUSD",1724006865370,1.30992062,59700.0,59699.0,0.1435064]
["bitfinex","BTCUSD",1724006867362,1.54442562,59700.0,59699.0,0.1435064]
["bitfinex","BTCUSD",1724006867567,1.56953822,59700.0,59699.0,0.1435064]
["bitfinex","BTCUSD",1724006868209,1.44397928,59700.0,59699.0,0.1435064]
["bitfinex","BTCUSD",1724006868411,1.56953822,59700.0,59699.0,0.1435064]
["bitfinex","BTCUSD",1724006875259,1.52567928,59700.0,59699.0,0.1435064]
["bitfinex","BTCUSD",1724006875700,1.44397928,59700.0,59699.0,0.1435064]
["bitfinex","BTCUSD",1724006875975,1.52567928,59700.0,59699.0,0.1435064]
["bitfinex","BTCUSD",1724006876170,1.62623298,59700.0,59699.0,0.1435064]
["bitfinex","BTCUSD",1724006878827,1.39172798,59700.0,59699.0,0.1435064]
["bitfinex","BTCUSD",1724006880339,1.39172798,59700.0,59699.0,0.15815704]
["bitfinex","BTCUSD",1724006881363,1.39172798,59700.0,59699.0,0.1435064]
["bitfinex","BTCUSD",1724006883338,1.07552298,59700.0,59699.0,0.1435064]
["bitfinex","BTCUSD",1724006883536,0.97496928,59700.0,59699.0,0.1445064]
["bitfinex","BTCUSD",1724006883750,1.02523252,59700.0,59699.0,0.1435064]
["bitfinex","BTCUSD",1724006883923,0.87496928,59700.0,59699.0,0.1435064]
["bitfinex","BTCUSD",1724006884301,0.86096928,59700.0,59699.0,0.1435064]
["bitfinex","BTCUSD",1724006885393,0.85596928,59700.0,59699.0,0.1435064]
["bitfinex","BTCUSD",1724006885570,0.86396928,59700.0,59699.0,0.1435064]
["bitfinex","BTCUSD",1724006887342,0.85596928,59700.0,59699.0,0.1435064]
["bitfinex","BTCUSD",1724006887542,0.84696928,59700.0,59699.0,0.1435064]
["bitfinex","BTCUSD",1724006887744,0.85396928,59700.0,59699.0,0.1445064]
["bitfinex","BTCUSD",1724006888019,0.86196928,59700.0,59699.0,0.1475064]
["bitfinex","BTCUSD",1724006888332,0.84696928,59700.0,59699.0,0.1465064]
["bitfinex","BTCUSD",1724006888668,0.85996928,59700.0,59699.0,0.1475064]
["bitfinex","BTCUSD",1724006889124,0.85396928,59700.0,59699.0,0.1465064]
["bitfinex","BTCUSD",1724006889478,0.84696928,59700.0,59699.0,0.16133704]
["bitfinex","BTCUSD",1724006889681,0.84696928,59700.0,59699.0,0.1465064]
["bitfinex","BTCUSD",1724006890222,0.85296928,59700.0,59699.0,0.1465064]
["bitfinex","BTCUSD",1724006890763,0.85796928,59700.0,59699.0,0.1465064]
["bitfinex","BTCUSD",1724006891370,0.85796928,59700.0,59699.0,0.1435064]
["bitfinex","BTCUSD",1724006895918,0.93966928,59700.0,59699.0,0.1435064]
["bitfinex","BTCUSD",1724006901316,0.50621228,59700.0,59699.0,0.15793704]
["bitfinex","BTCUSD",1724006901735,0.50621228,59700.0,59699.0,0.16752347]
["bitfinex","BTCUSD",1724006902472,0.62346428,59700.0,59699.0,0.16752347]
["bitfinex","BTCUSD",1724006902658,0.62346428,59700.0,59699.0,0.15309283]
["bitfinex","BTCUSD",1724006905758,0.50621228,59700.0,59699.0,0.15309283]
["bitfinex","BTCUSD",1724006910165,0.62346428,59700.0,59699.0,0.15309283]
["bitfinex","BTCUSD",1724006911045,0.50621228,59700.0,59699.0,0.27114683]
["bitfinex","BTCUSD",1724006911319,0.50621228,59700.0,59699.0,0.15589283]
["bitfinex","BTCUSD",1724006912697,0.50621228,59700.0,59699.0,0.27514683]
["bitfinex","BTCUSD",1724006912877,0.50621228,59700.0,59699.0,0.32611321]
["bitfinex","BTCUSD",1724006915244,0.50621228,59700.0,59699.0,0.20885921]
["bitfinex","BTCUSD",1724006915449,0.50621228,59700.0,59699.0,0.20485921]
["bitfinex","BTCUSD",1724006916141,0.50621228,59700.0,59699.0,0.15389283]
["bitfinex","BTCUSD",1724006917475,0.50621228,59700.0,59699.0,0.15589283]
["bitfinex","BTCUSD",1724006917716,0.50621228,59700.0,59699.0,0.15389283]
["bitfinex","BTCUSD",1724006921873,0.50621228,59700.0,59699.0,0.27114683]
["bitfinex","BTCUSD",1724006922080,0.50621228,59700.0,59699.0,0.15389283]
["bitfinex","BTCUSD",1724006923502,0.50621228,59700.0,59699.0,0.27114683]
["bitfinex","BTCUSD",1724006923692,0.50621228,59700.0,59699.0,0.20665921]
["bitfinex","BTCUSD",1724006923934,0.50621228,59700.0,59699.0,0.32391321]
["bitfinex","BTCUSD",1724006924135,0.50621228,59700.0,59699.0,0.20465921]
["bitfinex","BTCUSD",1724006924358,0.50621228,59700.0,59699.0,0.32191321]
["bitfinex","BTCUSD",1724006924761,0.50621228,59700.0,59699.0,0.20465921]
["bitfinex","BTCUSD",1724006925403,0.50621228,59700.0,59699.0,0.32191321]
["bitfinex","BTCUSD",1724006925606,0.50621228,59700.0,59699.0,0.20465921]
["bitfinex","BTCUSD",1724006925807,0.50621228,59700.0,59699.0,0.55842221]
["bitfinex","BTCUSD",1724006926038,0.50621228,59700.0,59699.0,0.74416483]
["bitfinex","BTCUSD",1724006926212,0.447635,59700.0,59699.0,0.74416483]
["bitfinex","BTCUSD",1724006926420,0.447635,59700.0,59699.0,0.97867383]
["bitfinex","BTCUSD",1724006927146,0.447635,59700.0,59699.0,0.27114683]
["bitfinex","BTCUSD",1724006927301,0.447635,59700.0,59699.0,0.15389283]
["bitfinex","BTCUSD",1724006927509,0.881092,59700.0,59699.0,0.09249283]
["bitfinex","BTCUSD",1724006927705,0.7056317,59700.0,59699.0,0.09249283]
["bitfinex","BTCUSD",1724006927932,0.7056317,59700.0,59699.0,0.0829064]
["bitfinex","BTCUSD",1724006928136,0.9401367,59700.0,59699.0,0.0829064]
["bitfinex","BTCUSD",1724006928580,1.31207205,59700.0,59699.0,0.0821064]
["bitfinex","BTCUSD",1724006928998,1.4711467,59700.0,59699.0,0.0821064]
["bitfinex","BTCUSD",1724006929200,1.5711467,59700.0,59699.0,0.0821064]
["bitfinex","BTCUSD",1724006929373,1.5663467,59700.0,59699.0,0.0821064]
["bitfinex","BTCUSD",1724006929508,1.5683467,59700.0,59699.0,0.0831064]
["bitfinex","BTCUSD",1724006929912,1.5823467,59700.0,59699.0,0.0831064]
["bitfinex","BTCUSD",1724006930115,1.5603467,59700.0,59699.0,0.0821064]
["bitfinex","BTCUSD",1724006930345,1.7232074,59700.0,59699.0,0.0831064]
["bitfinex","BTCUSD",1724006930545,1.5863467,59700.0,59699.0,0.0831064]
["bitfinex","BTCUSD",1724006931598,1.8208517,59700.0,59699.0,0.0831064]
["bitfinex","BTCUSD",1724006931875,1.5863467,59700.0,59699.0,0.0831064]
["bitfinex","BTCUSD",1724006932793,1.8208517,59700.0,59699.0,0.0831064]
["bitfinex","BTCUSD",1724006932968,1.8438517,59700.0,59699.0,0.0831064]
["bitfinex","BTCUSD",1724006934578,1.99461352,59700.0,59699.0,0.0831064]
["bitfinex","BTCUSD",1724006935353,1.8438517,59700.0,59699.0,0.0831064]
["bitfinex","BTCUSD",1724006935554,1.99458055,59700.0,59699.0,0.0831064]
["bitfinex","BTCUSD",1724006937229,1.8438517,59700.0,59699.0,0.0831064]
["bitfinex","BTCUSD",1724006938657,1.7621517,59700.0,59699.0,0.0831064]
["bitfinex","BTCUSD",1724006938864,1.8438517,59700.0,59699.0,0.0831064]
["bitfinex","BTCUSD",1724006940849,1.9110117,59700.0,59699.0,0.08305754]
["bitfinex","BTCUSD",1724006943680,2.06161298,59700.0,59699.0,0.08305754]
["bitfinex","BTCUSD",1724006944084,2.06158634,59700.0,59699.0,0.08305754]
["bitfinex","BTCUSD",1724006944286,1.9110117,59700.0,59699.0,0.08305754]
["bitfinex","BTCUSD",1724006947932,1.347738,59685.0,59684.0,0.0815064]
["bitfinex","BTCUSD",1724006948137,2.2588567,59685.0,59684.0,0.0815064]
["bitfinex","BTCUSD",1724006948337,0.616547,59671.0,59670.0,0.5187492]
["bitfinex","BTCUSD",1724006948490,1.368676,59671.0,59670.0,0.5187492]
["bitfinex","BTCUSD",1724006948691,1.386976,59671.0,59670.0,0.01740847]
["bitfinex","BTCUSD",1724006948898,1.52779359,59671.0,59670.0,0.00697411]
["bitfinex","BTCUSD",1724006949459,1.468676,59671.0,59670.0,0.00697411]
["bitfinex","BTCUSD",1724006949656,1.477676,59671.0,59670.0,0.00697411]
["bitfinex","BTCUSD",1724006949877,0.586597,59666.0,59665.0,0.06083811]
["bitfinex","BTCUSD",1724006950079,1.204107,59666.0,59665.0,0.06083811]
["bitfinex","BTCUSD",1724006951333,1.207107,59666.0,59665.0,0.14143811]
["bitfinex","BTCUSD",1724006951922,1.208107,59666.0,59665.0,0.0806]
["bitfinex","BTCUSD",1724006952267,1.442746,59666.0,59665.0,0.0815064]
["bitfinex","BTCUSD",1724006953316,1.208107,59666.0,59665.0,0.0815064]
["bitfinex","BTCUSD",1724006954106,1.442746,59666.0,59665.0,0.0815064]
["bitfinex","BTCUSD",1724006956829,1.126407,59666.0,59665.0,0.0815064]
["bitfinex","BTCUSD",1724006957073,1.208107,59666.0,59665.0,0.0815064]
["bitfinex","BTCUSD",1724006960150,1.940885,59666.0,59665.0,0.0815064]
["bitfinex","BTCUSD",1724006960390,0.44547,59664.0,59663.0,0.0009064]
["bitfinex","BTCUSD",1724006960631,1.64432919,59664.0,59663.0,0.0009064]
["bitfinex","BTCUSD",1724006960870,2.00197619,59664.0,59663.0,0.0009064]
["bitfinex","BTCUSD",1724006962153,2.08378432,59664.0,59663.0,0.0009064]
["bitfinex","BTCUSD",1724006962363,2.02997619,59664.0,59663.0,0.0009064]
["bitfinex","BTCUSD",1724006962580,2.08378432,59664.0,59663.0,0.0009064]
["bitfinex","BTCUSD",1724006963867,1.85936531,59664.0,59663.0,0.0009064]
["bitfinex","BTCUSD",1724006964083,1.80555718,59664.0,59663.0,0.0830064]
["bitfinex","BTCUSD",1724006966628,1.74225718,59664.0,59663.0,0.0830064]
["bitfinex","BTCUSD",1724006966828,1.71925718,59664.0,59663.0,0.0830064]
["bitfinex","BTCUSD",1724006968857,1.48461018,59664.0,59663.0,0.1478064]
["bitfinex","BTCUSD",1724006969093,1.42550199,59664.0,59663.0,0.1478064]
["bitfinex","BTCUSD",1724006969728,1.66014899,59664.0,59663.0,0.0830064]
["bitfinex","BTCUSD",1724006970141,1.71743956,59664.0,59663.0,0.0830064]
["bitfinex","BTCUSD",1724006971461,1.48279256,59664.0,59663.0,0.0830064]
["bitfinex","BTCUSD",1724006973127,1.48279256,59664.0,59663.0,0.1478064]
["bitfinex","BTCUSD",1724006973128,1.48259256,59664.0,59663.0,0.1478064]
["bitfinex","BTCUSD",1724006973355,1.42550199,59664.0,59663.0,0.1478064]
["bitfinex","BTCUSD",1724006974563,1.4827913,59664.0,59663.0,0.1478064]
["bitfinex","BTCUSD",1724006974766,1.42550199,59664.0,59663.0,0.1478064]
["bitfinex","BTCUSD",1724006976286,1.42530199,59664.0,59663.0,0.1478064]
["bitfinex","BTCUSD",1724006976787,1.415074,59664.0,59663.0,0.1478064]
["bitfinex","BTCUSD",1724006976992,1.050427,59664.0,59663.0,0.1478064]
["bitfinex","BTCUSD",1724006977357,0.81578,59664.0,59663.0,0.1478064]
["bitfinex","BTCUSD",1724006977559,1.050427,59664.0,59663.0,0.1478064]
["bitfinex","BTCUSD",1724006977762,1.022427,59664.0,59663.0,0.1478064]
["bitfinex","BTCUSD",1724006977964,1.036427,59664.0,59663.0,0.1478064]
["bitfinex","BTCUSD",1724006978221,1.050427,59664.0,59663.0,0.1478064]
["bitfinex","BTCUSD",1724006978371,1.150427,59664.0,59663.0,0.1478064]
["bitfinex","BTCUSD",1724006981595,1.20772083,59664.0,59663.0,0.1478064]
["bitfinex","BTCUSD",1724006986533,1.28942083,59664.0,59663.0,0.1478064]
["bitfinex","BTCUSD",1724006992063,1.52406783,59664.0,59663.0,0.1478064]
["bitfinex","BTCUSD",1724006993538,1.52406783,59664.0,59663.0,0.0830064]
["bitfinex","BTCUSD",1724007002265,1.52406783,59664.0,59663.0,0.16079624]
["bitfinex","BTCUSD",1724007002266,1.20772083,59664.0,59663.0,0.16079624]
["bitfinex","BTCUSD",1724007002487,0.97307383,59664.0,59663.0,0.1434064]
["bitfinex","BTCUSD",1724007003093,1.20772083,59664.0,59663.0,0.1434064]
["bitfinex","BTCUSD",1724007003465,0.97307383,59664.0,59663.0,0.1434064]
["bitfinex","BTCUSD",1724007004065,1.20772083,59664.0,59663.0,0.1434064]
["bitfinex","BTCUSD",1724007004325,0.97307383,59664.0,59663.0,0.1434064]
["bitfinex","BTCUSD",1724007004446,0.87307383,59664.0,59663.0,0.1434064]
["bitfinex","BTCUSD",1724007004660,0.87307383,59664.0,59663.0,0.1535849]
["bitfinex","BTCUSD",1724007005879,0.87307383,59664.0,59663.0,0.1434064]
["bitfinex","BTCUSD",1724007006100,0.52110383,59664.0,59663.0,0.1442064]
["bitfinex","BTCUSD",1724007006306,0.63842683,59664.0,59663.0,0.1442064]
["bitfinex","BTCUSD",1724007006501,0.63842683,59664.0,59663.0,0.1543849]
["bitfinex","BTCUSD",1724007006980,0.61042683,59664.0,59663.0,0.1543849]
["bitfinex","BTCUSD",1724007007212,0.51610383,59664.0,59663.0,0.1543849]
["bitfinex","BTCUSD",1724007007618,0.51610383,59664.0,59663.0,0.2717099]
["bitfinex","BTCUSD",1724007008321,0.51610383,59664.0,59663.0,0.1543849]
["bitfinex","BTCUSD",1724007010927,0.63342683,59664.0,59663.0,0.1543849]
["bitfinex","BTCUSD",1724007011335,0.51610383,59664.0,59663.0,0.1543849]
["bitfinex","BTCUSD",1724007014402,0.86807383,59664.0,59663.0,0.1535849]
["bitfinex","BTCUSD",1724007014833,0.86807383,59664.0,59663.0,0.1434064]
["bitfinex","BTCUSD",1724007017735,1.10272083,59664.0,59663.0,0.1434064]
["bitfinex","BTCUSD",1724007020032,1.1130666,59664.0,59663.0,0.1434064]
["bitfinex","BTCUSD",1724007021684,1.10272083,59664.0,59663.0,0.1434064]
["bitfinex","BTCUSD",1724007024199,1.15302248,59664.0,59663.0,0.1434064]
["bitfinex","BTCUSD",1724007027172,1.15304811,59664.0,59663.0,0.1434064]
["bitfinex","BTCUSD",1724007029438,0.91840111,59664.0,59663.0,0.1434064]
["bitfinex","BTCUSD",1724007030358,0.86807383,59664.0,59663.0,0.1434064]
["bitfinex","BTCUSD",1724007030779,0.91840363,59664.0,59663.0,0.1434064]
["bitfinex","BTCUSD",1724007031426,0.91840363,59664.0,59663.0,0.15355634]
["bitfinex","BTCUSD",1724007031646,0.63342683,59664.0,59663.0,0.15355634]
["bitfinex","BTCUSD",1724007032065,0.63342683,59664.0,59663.0,0.1434064]
["bitfinex","BTCUSD",1724007033831,0.51610383,59664.0,59663.0,0.17307934]
["bitfinex","BTCUSD",1724007034077,0.51610383,59664.0,59663.0,0.52505534]
["bitfinex","BTCUSD",1724007034725,0.51610383,59664.0,59663.0,0.4961824]
["bitfinex","BTCUSD",1724007034726,0.49310383,59664.0,59663.0,0.4961824]
["bitfinex","BTCUSD",1724007034929,0.50610383,59664.0,59663.0,0.4961824]
["bitfinex","BTCUSD",1724007035144,0.50110383,59664.0,59663.0,0.4961824]
["bitfinex","BTCUSD",1724007035585,0.49310383,59664.0,59663.0,0.4961824]
["bitfinex","BTCUSD",1724007035791,0.49810383,59664.0,59663.0,0.4961824]
["bitfinex","BTCUSD",1724007036429,0.49810383,59664.0,59663.0,0.57198614]
["bitfinex","BTCUSD",1724007036651,0.50710383,59664.0,59663.0,0.57198614]
["bitfinex","BTCUSD",1724007038365,0.50710383,59664.0,59663.0,0.80663714]
["bitfinex","BTCUSD",1724007038576,0.44981,59664.0,59663.0,1.12298814]
["bitfinex","BTCUSD",1724007038822,0.44981,59664.0,59663.0,1.12698814]
["bitfinex","BTCUSD",1724007039246,0.44981,59664.0,59663.0,1.12298814]
["bitfinex","BTCUSD",1724007039461,0.44481,59664.0,59663.0,1.12298814]
["bitfinex","BTCUSD",1724007040568,0.43581,59664.0,59663.0,1.12298814]
["bitfinex","BTCUSD",1724007040773,0.44081,59664.0,59663.0,1.12298814]
["bitfinex","BTCUSD",1724007040978,0.44081,59664.0,59663.0,1.12698814]
["bitfinex","BTCUSD",1724007041204,0.43581,59664.0,59663.0,1.12698814]
["bitfinex","BTCUSD",1724007041626,0.43681,59664.0,59663.0,1.12698814]
["bitfinex","BTCUSD",1724007043543,0.43681,59664.0,59663.0,1.04528814]
["bitfinex","BTCUSD",1724007043784,0.43681,59664.0,59663.0,1.12698814]
["bitfinex","BTCUSD",1724007044014,0.43681,59664.0,59663.0,0.7328334]
["bitfinex","BTCUSD",1724007044235,0.43681,59664.0,59663.0,0.4961824]
["bitfinex","BTCUSD",1724007044471,0.43681,59664.0,59663.0,0.2615314]
["bitfinex","BTCUSD",1724007044692,0.43681,59664.0,59663.0,0.1442064]
["bitfinex","BTCUSD",1724007045861,0.43581,59664.0,59663.0,0.1442064]
["bitfinex","BTCUSD",1724007046253,0.43781,59664.0,59663.0,0.1442064]
["bitfinex","BTCUSD",1724007047163,0.44381,59664.0,59663.0,0.1442064]
["bitfinex","BTCUSD",1724007047592,0.44181,59664.0,59663.0,0.1442064]
["bitfinex","BTCUSD",1724007047801,0.44781,59664.0,59663.0,0.1442064]
["bitfinex","BTCUSD",1724007048002,0.44981,59664.0,59663.0,0.1442064]
["bitfinex","BTCUSD",1724007048428,0.44981,59664.0,59663.0,0.2615314]
["bitfinex","BTCUSD",1724007048634,0.44981,59664.0,59663.0,0.32243984]
["bitfinex","BTCUSD",1724007049490,0.44981,59664.0,59663.0,0.2615314]
["bitfinex","BTCUSD",1724007052943,0.44981,59664.0,59663.0,0.4961824]
["bitfinex","BTCUSD",1724007053154,0.44981,59664.0,59663.0,0.2615314]
["bitfinex","BTCUSD",1724007053605,0.44981,59664.0,59663.0,0.2635314]
["bitfinex","BTCUSD",1724007054438,0.44981,59664.0,59663.0,0.2615314]
["bitfinex","BTCUSD",1724007054859,0.44981,59664.0,59663.0,0.4961824]
["bitfinex","BTCUSD",1724007055075,0.44981,59664.0,59663.0,0.77606904]
["bitfinex","BTCUSD",1724007055492,0.44981,59664.0,59663.0,1.01072004]
["bitfinex","BTCUSD",1724007055766,0.44981,59664.0,59663.0,1.01272004]
["bitfinex","BTCUSD",1724007060357,0.44981,59664.0,59663.0,1.01472004]
["bitfinex","BTCUSD",1724007065990,0.44981,59664.0,59663.0,0.9694844]
["bitfinex","BTCUSD",1724007066613,0.44981,59664.0,59663.0,0.9654844]
["bitfinex","BTCUSD",1724007070844,0.44981,59664.0,59663.0,0.9674844]
["bitfinex","BTCUSD",1724007071054,0.44981,59664.0,59663.0,0.97981704]
["bitfinex","BTCUSD",1724007073613,0.44981,59664.0,59663.0,0.98181704]
["bitfinex","BTCUSD",1724007080335,0.44981,59664.0,59663.0,1.09088794]
["bitfinex","BTCUSD",1724007082938,0.44981,59664.0,59663.0,0.98181704]
["bitfinex","BTCUSD",1724007085766,0.44981,59664.0,59663.0,0.74316604]
["bitfinex","BTCUSD",1724007085969,0.44981,59664.0,59663.0,0.44811504]
["bitfinex","BTCUSD",1724007089161,0.44981,59664.0,59663.0,0.45011504]
["bitfinex","BTCUSD",1724007089349,0.44981,59664.0,59663.0,0.45211504]
["bitfinex","BTCUSD",1724007089551,0.44981,59664.0,59663.0,0.75196604]
["bitfinex","BTCUSD",1724007089862,0.44981,59664.0,59663.0,0.86003217]
["bitfinex","BTCUSD",1724007100227,0.44981,59664.0,59663.0,1.09068317]
["bitfinex","BTCUSD",1724007100625,0.44981,59664.0,59663.0,1.1410303]
["bitfinex","BTCUSD",1724007101225,0.44781,59664.0,59663.0,1.1410303]
["bitfinex","BTCUSD",1724007101440,0.44881,59664.0,59663.0,1.1410303]
["bitfinex","BTCUSD",1724007102452,0.43681,59664.0,59663.0,1.1410303]
["bitfinex","BTCUSD",1724007102649,0.43681,59664.0,59663.0,1.1470303]
["bitfinex","BTCUSD",1724007103233,0.43681,59664.0,59663.0,1.1430303]
["bitfinex","BTCUSD",1724007104016,0.43681,59664.0,59663.0,1.1470303]
["bitfinex","BTCUSD",1724007106196,0.43681,59664.0,59663.0,1.14703279]
["bitfinex","BTCUSD",1724007108339,0.43681,59664.0,59663.0,1.14303279]
["bitfinex","BTCUSD",1724007108962,0.43681,59664.0,59663.0,1.14703279]
["bitfinex","BTCUSD",1724007109163,0.43681,59664.0,59663.0,1.14303279]
["bitfinex","BTCUSD",1724007111133,0.43681,59664.0,59663.0,1.14703279]
["bitfinex","BTCUSD",1724007115037,0.43681,59664.0,59663.0,1.09668317]
["bitfinex","BTCUSD",1724007115234,0.43681,59664.0,59663.0,1.14702281]
["bitfinex","BTCUSD",1724007117464,0.43681,59664.0,59663.0,0.80430568]
["bitfinex","BTCUSD",1724007122693,0.43681,59664.0,59663.0,0.75396604]
["bitfinex","BTCUSD",1724007125079,0.43681,59664.0,59663.0,0.98861704]
["bitfinex","BTCUSD",1724007125284,0.43681,59664.0,59663.0,1.03895387]
["bitfinex","BTCUSD",1724007129230,0.43681,59664.0,59663.0,1.72103085]
["bitfinex","BTCUSD",1724007129436,0.43681,59664.0,59663.0,1.89258539]
["bitfinex","BTCUSD",1724007129637,0.43681,59664.0,59663.0,1.7667433]
["bitfinex","BTCUSD",1724007130048,0.43581,59664.0,59663.0,2.34595935]
["bitfinex","BTCUSD",1724007130251,0.002,59664.0,59663.0,2.81864548]
["bitfinex","BTCUSD",1724007130457,1e-08,59665.0,59664.0,1.292358]
["bitfinex","BTCUSD",1724007130663,1e-08,59665.0,59664.0,2.2763878]
["bitfinex","BTCUSD",1724007130864,1e-08,59665.0,59664.0,2.80939459]
["bitfinex","BTCUSD",1724007131275,1e-08,59665.0,59664.0,2.28869795]
["bitfinex","BTCUSD",1724007132047,1e-08,59665.0,59664.0,2.29269795]
["bitfinex","BTCUSD",1724007132248,1e-08,59665.0,59664.0,1.92077723]
["bitfinex","BTCUSD",1724007132455,1e-08,59665.0,59664.0,2.29258121]
["bitfinex","BTCUSD",1724007133289,0.00100001,59665.0,59664.0,2.29258121]
["bitfinex","BTCUSD",1724007133421,0.00200001,59665.0,59664.0,2.30058121]
["bitfinex","BTCUSD",1724007134234,0.00200001,59665.0,59664.0,2.45123106]
["bitfinex","BTCUSD",1724007136359,0.00200001,59665.0,59664.0,2.30058121]
["bitfinex","BTCUSD",1724007138057,0.00200001,59665.0,59664.0,2.42606894]
["bitfinex","BTCUSD",1724007138256,0.00200001,59665.0,59664.0,2.38228121]
["bitfinex","BTCUSD",1724007138658,0.00200001,59665.0,59664.0,2.50776894]
["bitfinex","BTCUSD",1724007138873,0.00200001,59665.0,59664.0,2.48266113]
["bitfinex","BTCUSD",1724007139078,0.00200001,59665.0,59664.0,2.50776894]
["bitfinex","BTCUSD",1724007139273,0.00200001,59665.0,59664.0,2.22400948]
["bitfinex","BTCUSD",1724007139500,0.00200001,59665.0,59664.0,2.25012194]
["bitfinex","BTCUSD",1724007139658,0.00200001,59665.0,59664.0,2.12463421]
["bitfinex","BTCUSD",1724007141398,0.00200001,59665.0,59664.0,2.22499899]
["bitfinex","BTCUSD",1724007141602,0.00200001,59665.0,59664.0,2.2250313]
["bitfinex","BTCUSD",1724007142351,0.00200001,59665.0,59664.0,2.12466652]
["bitfinex","BTCUSD",1724007144317,0.00200001,59665.0,59664.0,2.22502627]
["bitfinex","BTCUSD",1724007144956,0.00200001,59665.0,59664.0,2.12466652]
["bitfinex","BTCUSD",1724007145556,0.00200001,59665.0,59664.0,2.22502481]
["bitfinex","BTCUSD",1724007145937,0.00200001,59665.0,59664.0,2.22502409]
["bitfinex","BTCUSD",1724007146312,0.00200001,59665.0,59664.0,2.12466532]
["bitfinex","BTCUSD",1724007146513,0.00200001,59665.0,59664.0,2.22502442]
["bitfinex","BTCUSD",1724007146925,0.00200001,59665.0,59664.0,2.12066532]
["bitfinex","BTCUSD",1724007147141,0.00200001,59665.0,59664.0,2.12466532]
["bitfinex","BTCUSD",1724007148372,0.00200001,59665.0,59664.0,2.22502219]
["bitfinex","BTCUSD",1724007149170,0.00200001,59665.0,59664.0,2.12466532]
["bitfinex","BTCUSD",1724007150325,0.00200001,59665.0,59664.0,2.38231232]
["bitfinex","BTCUSD",1724007150990,0.00200001,59665.0,59664.0,2.38230869]
["bitfinex","BTCUSD",1724007153194,0.00200001,59665.0,59664.0,2.38321509]
["bitfinex","BTCUSD",1724007153516,0.00200001,59665.0,59664.0,2.04286809]
["bitfinex","BTCUSD",1724007153720,0.00200001,59665.0,59664.0,1.39871201]
["bitfinex","BTCUSD",1724007153936,0.06570001,59665.0,59664.0,0.77393355]
["bitfinex","BTCUSD",1724007154130,0.06570001,59665.0,59664.0,0.69223355]
["bitfinex","BTCUSD",1724007154484,0.06570001,59665.0,59664.0,0.45758655]
["bitfinex","BTCUSD",1724007154711,0.06570001,59665.0,59664.0,0.76336144]
["bitfinex","BTCUSD",1724007155134,0.06570001,59665.0,59664.0,0.84506144]
["bitfinex","BTCUSD",1724007155951,0.06370001,59665.0,59664.0,0.83706144]
["bitfinex","BTCUSD",1724007156124,0.06470001,59665.0,59664.0,0.83706144]
["bitfinex","BTCUSD",1724007156331,0.06570001,59665.0,59664.0,0.84206144]
["bitfinex","BTCUSD",1724007159667,0.00200001,59665.0,59664.0,0.84206144]
["bitfinex","BTCUSD",1724007160192,0.00200001,59665.0,59664.0,1.07670844]
["bitfinex","BTCUSD",1724007160710,0.00200001,59665.0,59664.0,1.31516298]
["bitfinex","BTCUSD",1724007160906,0.00200001,59665.0,59664.0,1.41216298]
["bitfinex","BTCUSD",1724007161130,0.00200001,59665.0,59664.0,1.70000425]
["bitfinex","BTCUSD",1724007161334,0.00200001,59665.0,59664.0,1.64980998]
["bitfinex","BTCUSD",1724007162369,0.00200001,59665.0,59664.0,1.72510139]
["bitfinex","BTCUSD",1724007164052,0.00200001,59665.0,59664.0,1.73513448]
["bitfinex","BTCUSD",1724007164226,0.00200001,59665.0,59664.0,2.10698773]
["bitfinex","BTCUSD",1724007164408,0.00200001,59665.0,59664.0,2.09695464]
["bitfinex","BTCUSD",1724007164608,0.00200001,59665.0,59664.0,1.64980998]
["bitfinex","BTCUSD",1724007164952,0.00200001,59665.0,59664.0,2.09694518]
["bitfinex","BTCUSD",1724007165331,0.00200001,59665.0,59664.0,1.61830091]
["bitfinex","BTCUSD",1724007165767,0.00200001,59665.0,59664.0,1.64980998]
["bitfinex","BTCUSD",1724007167446,0.00200001,59665.0,59664.0,1.72509193]
["bitfinex","BTCUSD",1724007168898,0.00200001,59665.0,59664.0,1.6990103]
["bitfinex","BTCUSD",1724007169123,0.00200001,59665.0,59664.0,1.17670844]
["bitfinex","BTCUSD",1724007172537,0.00200001,59665.0,59664.0,1.22690878]
["bitfinex","BTCUSD",1724007173312,0.00200001,59665.0,59664.0,1.17670844]
["bitfinex","BTCUSD",1724007175350,0.00200001,59665.0,59664.0,1.25200136]
["bitfinex","BTCUSD",1724007178367,0.00200001,59665.0,59664.0,1.62387128]
["bitfinex","BTCUSD",1724007178568,0.00200001,59665.0,59664.0,1.6238861]
["bitfinex","BTCUSD",1724007180521,0.00200001,59665.0,59664.0,1.6889861]
["bitfinex","BTCUSD",1724007181898,0.00200001,59665.0,59664.0,1.6072861]
["bitfinex","BTCUSD",1724007182095,0.00200001,59665.0,59664.0,1.31711618]
["bitfinex","BTCUSD",1724007182390,0.00200001,59665.0,59664.0,1.68898952]
["bitfinex","BTCUSD",1724007184690,0.00200001,59665.0,59664.0,1.92363652]
["bitfinex","BTCUSD",1724007185674,0.00200001,59665.0,59664.0,1.68898952]
["bitfinex","BTCUSD",1724007185875,0.00200001,59665.0,59664.0,1.68396428]
["bitfinex","BTCUSD",1724007186286,0.00200001,59665.0,59664.0,1.84330354]
["bitfinex","BTCUSD",1724007186482,0.00200001,59665.0,59664.0,1.84330309]
["bitfinex","BTCUSD",1724007187770,0.00200001,59665.0,59664.0,1.60865609]
["bitfinex","BTCUSD",1724007188376,0.00200001,59665.0,59664.0,1.84330309]
["bitfinex","BTCUSD",1724007188789,0.00200001,59665.0,59664.0,2.35095624]
["bitfinex","BTCUSD",1724007189051,0.00200001,59665.0,59664.0,2.25050463]
["bitfinex","BTCUSD",1724007189511,0.00200001,59665.0,59664.0,2.01585763]
["bitfinex","BTCUSD",1724007190126,0.00200001,59665.0,59664.0,2.02508672]
["bitfinex","BTCUSD",1724007191103,0.00200001,59665.0,59664.0,2.01583035]
["bitfinex","BTCUSD",1724007194213,0.00200001,59665.0,59664.0,2.0261353]
["bitfinex","BTCUSD",1724007194839,0.00200001,59665.0,59664.0,2.2607823]
["bitfinex","BTCUSD",1724007195050,0.00200001,59665.0,59664.0,2.02613355]
["bitfinex","BTCUSD",1724007196724,0.00200001,59665.0,59664.0,2.25678055]
["bitfinex","BTCUSD",1724007196934,0.00200001,59665.0,59664.0,2.02213355]
["bitfinex","BTCUSD",1724007197352,0.00200001,59665.0,59664.0,2.27978055]
["bitfinex","BTCUSD",1724007197746,0.00200001,59665.0,59664.0,2.04513355]
["bitfinex","BTCUSD",1724007198840,0.00200001,59665.0,59664.0,2.27978055]
["bitfinex","BTCUSD",1724007199492,0.00200001,59665.0,59664.0,2.4305464]
["bitfinex","BTCUSD",1724007199493,1e-08,59665.0,59664.0,2.4305464]
["bitfinex","BTCUSD",1724007199843,1e-08,59665.0,59664.0,2.27978055]
["bitfinex","BTCUSD",1724007200371,1e-08,59665.0,59664.0,2.27975639]
["bitfinex","BTCUSD",1724007200585,1e-08,59665.0,59664.0,2.28375639]
["bitfinex","BTCUSD",1724007200986,1e-08,59665.0,59664.0,2.43451082]
["bitfinex","BTCUSD",1724007201348,1e-08,59665.0,59664.0,2.28375639]
["bitfinex","BTCUSD",1724007201804,1e-08,59665.0,59664.0,2.04910939]
["bitfinex","BTCUSD",1724007202448,1e-08,59665.0,59664.0,2.28375639]
["bitfinex","BTCUSD",1724007202995,1e-08,59665.0,59664.0,2.04910939]
["bitfinex","BTCUSD",1724007203591,1e-08,59665.0,59664.0,2.28375639]
["bitfinex","BTCUSD",1724007203791,1e-08,59665.0,59664.0,2.04910939]
["bitfinex","BTCUSD",1724007204432,1e-08,59665.0,59664.0,2.28375639]
["bitfinex","BTCUSD",1724007205322,1e-08,59665.0,59664.0,2.04910939]
["bitfinex","BTCUSD",1724007206275,1e-08,59665.0,59664.0,2.04911092]
["bitfinex","BTCUSD",1724007206524,1e-08,59665.0,59664.0,2.28375792]
["bitfinex","BTCUSD",1724007207878,1e-08,59665.0,59664.0,2.04911092]
["bitfinex","BTCUSD",1724007209110,1e-08,59665.0,59664.0,2.28375792]
["bitfinex","BTCUSD",1724007209348,0.00082401,59665.0,59664.0,2.28375792]
["bitfinex","BTCUSD",1724007214486,0.000825,59666.0,59665.0,1.132293]
["bitfinex","BTCUSD",1724007214696,0.000825,59666.0,59665.0,1.98397475]
["bitfinex","BTCUSD",1724007215868,0.001825,59666.0,59665.0,1.98997475]
["bitfinex","BTCUSD",1724007216072,0.002825,59666.0,59665.0,1.98997475]
["bitfinex","BTCUSD",1724007228450,0.002825,59666.0,59665.0,2.01050078]
["bitfinex","BTCUSD",1724007231481,0.002825,59666.0,59665.0,1.98997788]
["bitfinex","BTCUSD",1724007231896,0.002825,59666.0,59665.0,1.87612334]
["bitfinex","BTCUSD",1724007232097,0.002825,59666.0,59665.0,1.55978034]
["bitfinex","BTCUSD",1724007232309,0.002825,59666.0,59665.0,1.64148034]
["bitfinex","BTCUSD",1724007233166,0.002825,59666.0,59665.0,1.64152072]
["bitfinex","BTCUSD",1724007237772,0.002825,59666.0,59665.0,1.64152303]
["bitfinex","BTCUSD",1724007238530,0.067425,59666.0,59665.0,0.75722716]
["bitfinex","BTCUSD",1724007238753,0.067425,59666.0,59665.0,0.67775844]
["bitfinex","BTCUSD",1724007240150,0.067425,59666.0,59665.0,0.67975844]
["bitfinex","BTCUSD",1724007240319,0.067425,59666.0,59665.0,0.91440144]
["bitfinex","BTCUSD",1724007240520,0.067425,59666.0,59665.0,1.0457964]
["bitfinex","BTCUSD",1724007240727,0.002825,59666.0,59665.0,1.0457964]
["bitfinex","BTCUSD",1724007240930,0.002825,59666.0,59665.0,1.09609524]
["bitfinex","BTCUSD",1724007241134,0.002825,59666.0,59665.0,1.12124441]
["bitfinex","BTCUSD",1724007241395,0.002825,59666.0,59665.0,1.49312474]
["bitfinex","BTCUSD",1724007242178,0.002825,59666.0,59665.0,1.12124441]
["bitfinex","BTCUSD",1724007242521,0.002825,59666.0,59665.0,1.49312267]
["bitfinex","BTCUSD",1724007243183,0.002825,59666.0,59665.0,1.12124441]
["bitfinex","BTCUSD",1724007244076,0.002825,59666.0,59665.0,1.12215081]
["bitfinex","BTCUSD",1724007244342,0.002825,59666.0,59665.0,1.0467028]
["bitfinex","BTCUSD",1724007244914,0.002825,59666.0,59665.0,1.12215081]
["bitfinex","BTCUSD",1724007245114,0.002825,59666.0,59665.0,1.0467028]
["bitfinex","BTCUSD",1724007247210,0.002825,59666.0,59665.0,1.09697578]
["bitfinex","BTCUSD",1724007249353,0.002825,59666.0,59665.0,1.1100028]
["bitfinex","BTCUSD",1724007253603,0.002825,59666.0,59665.0,1.1602685]
["bitfinex","BTCUSD",1724007254613,0.002825,59666.0,59665.0,1.16026836]
["bitfinex","BTCUSD",1724007255568,0.002825,59666.0,59665.0,1.1100028]
["bitfinex","BTCUSD",1724007255951,0.002825,59666.0,59665.0,1.16026806]
["bitfinex","BTCUSD",1724007256100,0.002825,59666.0,59665.0,1.1100028]
["bitfinex","BTCUSD",1724007256509,0.002825,59666.0,59665.0,1.16026843]
["bitfinex","BTCUSD",1724007257331,0.002825,59666.0,59665.0,1.55725885]
["bitfinex","BTCUSD",1724007257743,0.002825,59666.0,59665.0,1.58238946]
["bitfinex","BTCUSD",1724007259028,0.002825,59666.0,59665.0,1.59256133]
["bitfinex","BTCUSD",1724007259234,0.002825,59666.0,59665.0,1.5823904]
["bitfinex","BTCUSD",1724007263974,0.002825,59666.0,59665.0,1.58240248]
["bitfinex","BTCUSD",1724007264258,0.002825,59666.0,59665.0,1.48185962]
["bitfinex","BTCUSD",1724007266297,0.002825,59666.0,59665.0,1.1100028]
["bitfinex","BTCUSD",1724007267570,0.002825,59666.0,59665.0,1.3446458]
["bitfinex","BTCUSD",1724007278492,0.002825,59666.0,59665.0,1.71649579]
["bitfinex","BTCUSD",1724007279912,0.002825,59666.0,59665.0,1.3446458]
["bitfinex","BTCUSD",1724007283623,0.002825,59666.0,59665.0,1.7164958]
["bitfinex","BTCUSD",1724007289205,0.002825,59666.0,59665.0,1.6531958]
["bitfinex","BTCUSD",1724007289400,0.002825,59666.0,59665.0,1.65319578]
["bitfinex","BTCUSD",1724007294301,0.002825,59666.0,59665.0,1.65320002]
["bitfinex","BTCUSD",1724007300344,0.002825,59666.0,59665.0,1.71400002]
["bitfinex","BTCUSD",1724007302369,0.002825,59666.0,59665.0,1.71399576]
["bitfinex","BTCUSD",1724007308267,0.002825,59666.0,59665.0,1.86485042]
["bitfinex","BTCUSD",1724007309474,0.002825,59666.0,59665.0,2.03640496]
["bitfinex","BTCUSD",1724007309678,0.002825,59666.0,59665.0,2.03740496]
["bitfinex","BTCUSD",1724007310208,0.002825,59666.0,59665.0,2.40714024]
["bitfinex","BTCUSD",1724007310454,0.002825,59666.0,59665.0,2.40314024]
["bitfinex","BTCUSD",1724007311136,0.002825,59666.0,59665.0,2.55402194]
["bitfinex","BTCUSD",1724007311339,0.002825,59666.0,59665.0,2.4163637]
["bitfinex","BTCUSD",1724007311562,0.002825,59666.0,59665.0,2.5672464]
["bitfinex","BTCUSD",1724007311724,0.002825,59666.0,59665.0,2.4163637]
["bitfinex","BTCUSD",1724007311926,0.002825,59666.0,59665.0,2.4123637]
["bitfinex","BTCUSD",1724007312124,0.002825,59666.0,59665.0,2.4163637]
["bitfinex","BTCUSD",1724007312327,0.002825,59666.0,59665.0,2.4123637]
["bitfinex","BTCUSD",1724007312584,0.002825,59666.0,59665.0,1.89177376]
["bitfinex","BTCUSD",1724007313167,0.002825,59666.0,59665.0,1.89577376]
["bitfinex","BTCUSD",1724007313512,0.002825,59666.0,59665.0,2.03738346]
["bitfinex","BTCUSD",1724007313716,0.002825,59666.0,59665.0,2.05638346]
["bitfinex","BTCUSD",1724007313917,0.002825,59666.0,59665.0,2.06038346]
["bitfinex","BTCUSD",1724007320844,0.002825,59666.0,59665.0,1.53770034]
["bitfinex","BTCUSD",1724007320993,0.002825,59666.0,59665.0,2.06038333]
["bitfinex","BTCUSD",1724007321201,0.002825,59666.0,59665.0,2.43012263]
["bitfinex","BTCUSD",1724007321404,0.002825,59666.0,59665.0,2.43934307]
["bitfinex","BTCUSD",1724007324334,0.002825,59666.0,59665.0,2.43012263]
["bitfinex","BTCUSD",1724007328446,0.002825,59666.0,59665.0,1.90954296]
["bitfinex","BTCUSD",1724007330212,0.002825,59666.0,59665.0,1.53770034]
["bitfinex","BTCUSD",1724007330364,0.002825,59666.0,59665.0,1.90952351]
["bitfinex","BTCUSD",1724007331409,0.002825,59666.0,59665.0,1.90836751]
["bitfinex","BTCUSD",1724007332913,0.002825,59666.0,59665.0,1.53654434]
["bitfinex","BTCUSD",1724007335035,0.002825,59666.0,59665.0,1.90836811]
["bitfinex","BTCUSD",1724007336941,0.002825,59666.0,59665.0,1.53654434]
["bitfinex","BTCUSD",1724007340017,0.002825,59666.0,59665.0,1.90836811]
["bitfinex","BTCUSD",1724007343136,0.002825,59666.0,59665.0,1.90436811]
["bitfinex","BTCUSD",1724007343341,0.002825,59666.0,59665.0,2.42492139]
["bitfinex","BTCUSD",1724007343521,0.002825,59666.0,59665.0,2.52892139]
["bitfinex","BTCUSD",1724007343735,0.002825,59666.0,59665.0,2.52492139]
["bitfinex","BTCUSD",1724007344780,0.002825,59666.0,59665.0,2.52892139]
["bitfinex","BTCUSD",1724007346074,0.002825,59666.0,59665.0,2.52891126]
["bitfinex","BTCUSD",1724007348932,0.002825,59666.0,59665.0,2.52491126]
["bitfinex","BTCUSD",1724007350408,0.002825,59666.0,59665.0,2.52891126]
["bitfinex","BTCUSD",1724007350608,0.002825,59666.0,59665.0,2.52890913]
["bitfinex","BTCUSD",1724007355288,0.002825,59666.0,59665.0,2.52891468]
["bitfinex","BTCUSD",1724007359944,0.002825,59666.0,59665.0,2.5289086]
["bitfinex","BTCUSD",1724007360921,0.002825,59666.0,59665.0,2.39951364]
["bitfinex","BTCUSD",1724007361124,0.002825,59666.0,59665.0,2.11151199]
["bitfinex","BTCUSD",1724007362503,0.002825,59666.0,59665.0,1.96066782]
["bitfinex","BTCUSD",1724007363099,0.002825,59666.0,59665.0,1.96068866]
["bitfinex","BTCUSD",1724007364526,0.002825,59666.0,59665.0,2.48126366]
["bitfinex","BTCUSD",1724007364730,0.002825,59666.0,59665.0,2.6528182]
["bitfinex","BTCUSD",1724007368042,0.002825,59666.0,59665.0,2.65276816]
["bitfinex","BTCUSD",1724007369814,0.002825,59666.0,59665.0,2.64876816]
["bitfinex","BTCUSD",1724007370019,0.002825,59666.0,59665.0,2.65276816]
["bitfinex","BTCUSD",1724007377594,0.002825,59666.0,59665.0,2.65276818]
["bitfinex","BTCUSD",1724007394881,0.002825,59666.0,59665.0,2.64301674]
["bitfinex","BTCUSD",1724007398459,0.002825,59666.0,59665.0,2.65346379]
["bitfinex","BTCUSD",1724007399367,0.002825,59666.0,59665.0,2.65345977]
["bitfinex","BTCUSD",1724007402089,0.002825,59666.0,59665.0,1.76109953]
["bitfinex","BTCUSD",1724007402289,0.000825,59703.0,59693.0,0.0764]
["bitfinex","BTCUSD",1724007402505,0.000825,59703.0,59699.0,0.663672]
["bitfinex","BTCUSD",1724007402715,0.000825,59703.0,59699.0,1.3012572]
["bitfinex","BTCUSD",1724007402928,0.000825,59703.0,59699.0,1.3909823]
["bitfinex","BTCUSD",1724007403543,0.000825,59703.0,59699.0,1.3929823]
["bitfinex","BTCUSD",1724007403750,0.000825,59703.0,59699.0,1.42538618]
["bitfinex","BTCUSD",1724007404148,0.001825,59700.0,59699.0,1.3929823]
["bitfinex","BTCUSD",1724007404348,0.001825,59700.0,59699.0,1.41344332]
["bitfinex","BTCUSD",1724007404562,0.002825,59700.0,59699.0,1.42544332]
["bitfinex","BTCUSD",1724007405505,0.002825,59700.0,59699.0,1.59699786]
["bitfinex","BTCUSD",1724007406502,0.002825,59700.0,59699.0,1.83150686]
["bitfinex","BTCUSD",1724007406926,0.002825,59700.0,59699.0,1.81104584]
["bitfinex","BTCUSD",1724007407133,0.002825,59700.0,59699.0,1.83150678]
["bitfinex","BTCUSD",1724007407568,0.002825,59700.0,59699.0,2.72339932]
["bitfinex","BTCUSD",1724007410281,0.002825,59700.0,59699.0,2.70293838]
["bitfinex","BTCUSD",1724007411822,0.002825,59700.0,59699.0,2.33131649]
["bitfinex","BTCUSD",1724007412046,0.002825,59700.0,59699.0,2.32731649]
["bitfinex","BTCUSD",1724007412256,0.002825,59700.0,59699.0,2.33131649]
["bitfinex","BTCUSD",1724007412479,1e-08,59700.0,59699.0,1.88601485]
["bitfinex","BTCUSD",1724007412691,1e-08,59700.0,59699.0,1.86100287]
["bitfinex","BTCUSD",1724007413738,1e-08,59700.0,59699.0,1.81104584]
["bitfinex","BTCUSD",1724007415417,1e-08,59700.0,59699.0,1.80704584]
["bitfinex","BTCUSD",1724007416049,1e-08,59700.0,59699.0,1.81104584]
["bitfinex","BTCUSD",1724007417136,1e-08,59700.0,59699.0,1.72934584]
["bitfinex","BTCUSD",1724007417362,1e-08,59700.0,59699.0,1.81104584]
["bitfinex","BTCUSD",1724007418773,1e-08,59700.0,59699.0,1.80202074]
["bitfinex","BTCUSD",1724007419595,0.00082401,59700.0,59699.0,1.80202074]
["bitfinex","BTCUSD",1724007419791,0.00082401,59700.0,59699.0,1.79802074]
["bitfinex","BTCUSD",1724007420405,0.00082401,59700.0,59699.0,1.80202074]
["bitfinex","BTCUSD",1724007421204,0.00082401,59700.0,59699.0,1.79802074]
["bitfinex","BTCUSD",1724007421942,0.00082401,59700.0,59699.0,1.80202074]
["bitfinex","BTCUSD",1724007422380,0.00082401,59700.0,59699.0,1.8114792]
["bitfinex","BTCUSD",1724007422782,0.00082401,59700.0,59699.0,1.8074792]
["bitfinex","BTCUSD",1724007423373,0.00082401,59700.0,59699.0,1.8114792]
["bitfinex","BTCUSD",1724007423570,0.00082401,59700.0,59699.0,1.8074792]
["bitfinex","BTCUSD",1724007423910,0.00082401,59700.0,59699.0,1.8114792]
["bitfinex","BTCUSD",1724007425118,0.00082401,59700.0,59699.0,1.8074792]
["bitfinex","BTCUSD",1724007425302,0.00082401,59700.0,59699.0,1.82795309]
["bitfinex","BTCUSD",1724007425506,0.00082401,59700.0,59699.0,1.83195309]
["bitfinex","BTCUSD",1724007427365,0.000825,59703.0,59702.0,1.293739]
["bitfinex","BTCUSD",1724007427565,0.000825,59703.0,59702.0,1.62219354]
["bitfinex","BTCUSD",1724007427801,0.000825,59703.0,59702.0,1.63164542]
["bitfinex","BTCUSD",1724007428005,0.000825,59703.0,59702.0,1.6521179]
["bitfinex","BTCUSD",1724007428749,0.001825,59703.0,59702.0,1.6631179]
["bitfinex","BTCUSD",1724007429325,0.001825,59703.0,59702.0,1.6591179]
["bitfinex","BTCUSD",1724007429679,0.001825,59703.0,59702.0,1.6631179]
["bitfinex","BTCUSD",1724007429878,0.001825,59703.0,59702.0,1.64264542]
["bitfinex","BTCUSD",1724007430058,0.001825,59703.0,59702.0,1.663117]
["bitfinex","BTCUSD",1724007430267,0.002825,59703.0,59702.0,1.672117]
["bitfinex","BTCUSD",1724007430468,0.002825,59703.0,59702.0,1.94367154]
["bitfinex","BTCUSD",1724007430671,0.002825,59703.0,59702.0,1.97609269]
["bitfinex","BTCUSD",1724007431428,0.002825,59703.0,59702.0,1.98530164]
["bitfinex","BTCUSD",1724007432175,0.002825,59703.0,59702.0,2.03525577]
["bitfinex","BTCUSD",1724007432399,0.001825,59703.0,59702.0,2.02425577]
["bitfinex","BTCUSD",1724007432974,0.001825,59703.0,59702.0,2.02925577]
["bitfinex","BTCUSD",1724007433305,0.001825,59703.0,59702.0,2.04325577]
["bitfinex","BTCUSD",1724007434610,0.001825,59703.0,59702.0,2.03492109]
["bitfinex","BTCUSD",1724007434817,0.001825,59703.0,59702.0,2.08486958]
["bitfinex","BTCUSD",1724007436298,0.001825,59703.0,59702.0,2.14346407]
["bitfinex","BTCUSD",1724007437368,0.001825,59703.0,59702.0,2.11751558]
["bitfinex","BTCUSD",1724007439347,0.001825,59703.0,59702.0,2.11744673]
["bitfinex","BTCUSD",1724007439483,0.001825,59703.0,59702.0,2.17742793]
["bitfinex","BTCUSD",1724007439685,0.001825,59703.0,59702.0,2.07726431]
["bitfinex","BTCUSD",1724007439882,0.001825,59703.0,59702.0,2.17742791]
["bitfinex","BTCUSD",1724007440612,0.001825,59703.0,59702.0,2.57393225]
["bitfinex","BTCUSD",1724007440808,0.001825,59703.0,59702.0,2.57406067]
["bitfinex","BTCUSD",1724007441665,0.001825,59703.0,59702.0,2.59902067]
["bitfinex","BTCUSD",1724007442437,0.0663,59713.0,59712.0,0.901003]
["bitfinex","BTCUSD",1724007442640,0.0663,59713.0,59712.0,1.04537673]
["bitfinex","BTCUSD",1724007442840,0.0663,59713.0,59712.0,1.05480489]
["bitfinex","BTCUSD",1724007443243,0.0663,59713.0,59712.0,0.93088829]
["bitfinex","BTCUSD",1724007443624,0.0663,59713.0,59712.0,0.91043116]
["bitfinex","BTCUSD",1724007443823,0.0663,59713.0,59712.0,0.93288913]
["bitfinex","BTCUSD",1724007444145,0.0663,59713.0,59712.0,0.93788913]
["bitfinex","BTCUSD",1724007444481,0.067124,59713.0,59712.0,0.93788913]
["bitfinex","BTCUSD",1724007444667,0.067124,59713.0,59712.0,1.40932695]
["bitfinex","BTCUSD",1724007444852,0.067124,59713.0,59712.0,1.38886898]
["bitfinex","BTCUSD",1724007445288,0.067124,59713.0,59712.0,1.39086898]
["bitfinex","BTCUSD",1724007446873,0.067124,59713.0,59712.0,1.39131041]
["bitfinex","BTCUSD",1724007447073,0.067124,59713.0,59712.0,1.54297671]
["bitfinex","BTCUSD",1724007449397,0.067124,59713.0,59712.0,1.39131041]
["bitfinex","BTCUSD",1724007450270,0.067124,59713.0,59712.0,1.39122565]
["bitfinex","BTCUSD",1724007457782,0.067124,59713.0,59712.0,1.38722565]
["bitfinex","BTCUSD",1724007458002,0.067124,59713.0,59712.0,1.39122565]
["bitfinex","BTCUSD",1724007458200,0.067124,59713.0,59712.0,1.38722565]
["bitfinex","BTCUSD",1724007458405,0.067124,59713.0,59712.0,1.38922565]
["bitfinex","BTCUSD",1724007460516,0.067124,59713.0,59712.0,1.39122565]
["bitfinex","BTCUSD",1724007460762,0.067124,59713.0,59712.0,1.38722565]
["bitfinex","BTCUSD",1724007461327,0.067124,59713.0,59712.0,1.54704312]
["bitfinex","BTCUSD",1724007461915,0.067124,59713.0,59712.0,1.54904312]
["bitfinex","BTCUSD",1724007462549,0.067124,59713.0,59712.0,1.44884387]
["bitfinex","BTCUSD",1724007462759,0.000824,59713.0,59712.0,1.45084387]
["bitfinex","BTCUSD",1724007465015,0.000824,59713.0,59712.0,1.15441333]
["bitfinex","BTCUSD",1724007465221,0.000824,59713.0,59712.0,1.15041333]
["bitfinex","BTCUSD",1724007465391,0.000824,59713.0,59712.0,1.07524863]
["bitfinex","BTCUSD",1724007465622,0.000824,59713.0,59712.0,1.52202309]
["bitfinex","BTCUSD",1724007465806,0.000824,59713.0,59712.0,1.44686428]
["bitfinex","BTCUSD",1724007466209,0.000824,59713.0,59712.0,1.28704681]
["bitfinex","BTCUSD",1724007467785,0.000824,59713.0,59712.0,1.28703672]
["bitfinex","BTCUSD",1724007468010,0.000824,59713.0,59712.0,1.38725358]
["bitfinex","BTCUSD",1724007468211,0.000824,59713.0,59712.0,1.28703672]
["bitfinex","BTCUSD",1724007468510,0.000824,59713.0,59712.0,1.38725358]
["bitfinex","BTCUSD",1724007469434,0.000824,59713.0,59712.0,1.57213027]
["bitfinex","BTCUSD",1724007471317,0.000824,59713.0,59712.0,1.44685919]
["bitfinex","BTCUSD",1724007473009,0.000824,59713.0,59712.0,1.28703672]
["bitfinex","BTCUSD",1724007474571,0.00066091,59713.0,59712.0,1.28703672]
["bitfinex","BTCUSD",1724007477622,0.00066091,59713.0,59712.0,1.29103672]
["bitfinex","BTCUSD",1724007480968,0.00066091,59713.0,59712.0,1.58569472]
["bitfinex","BTCUSD",1724007482192,0.00066091,59713.0,59712.0,1.60613056]
["bitfinex","BTCUSD",1724007482416,0.00066091,59713.0,59712.0,1.7776851]
["bitfinex","BTCUSD",1724007486121,0.00066091,59713.0,59712.0,1.75724926]
["bitfinex","BTCUSD",1724007486767,0.00066091,59713.0,59712.0,1.7572246]
["bitfinex","BTCUSD",1724007489466,0.00066091,59713.0,59712.0,1.8572246]
["bitfinex","BTCUSD",1724007490716,0.00066091,59713.0,59712.0,2.02877914]
["bitfinex","BTCUSD",1724007490922,0.00066091,59713.0,59712.0,2.79260352]
["bitfinex","BTCUSD",1724007491323,0.00066091,59713.0,59712.0,2.81303353]
["bitfinex","BTCUSD",1724007491434,0.00066091,59713.0,59712.0,2.80998884]
["bitfinex","BTCUSD",1724007491635,0.00066091,59713.0,59712.0,2.82598884]
["bitfinex","BTCUSD",1724007491835,0.00066091,59713.0,59712.0,2.83498884]
["bitfinex","BTCUSD",1724007492098,0.00066091,59713.0,59712.0,2.86934494]
["bitfinex","BTCUSD",1724007492301,0.00066091,59713.0,59712.0,2.86234494]
["bitfinex","BTCUSD",1724007492559,0.00066091,59713.0,59712.0,2.87634494]
["bitfinex","BTCUSD",1724007493075,0.000824,59719.0,59718.0,0.002]
["bitfinex","BTCUSD",1724007493216,0.000824,59719.0,59718.0,1.66843316]
["bitfinex","BTCUSD",1724007493420,0.000824,59719.0,59718.0,1.84463259]
["bitfinex","BTCUSD",1724007494447,0.000824,59719.0,59718.0,1.84463319]
["bitfinex","BTCUSD",1724007495054,0.000824,59719.0,59718.0,1.85863319]
["bitfinex","BTCUSD",1724007495625,0.000824,59719.0,59718.0,1.96337351]
["bitfinex","BTCUSD",1724007496650,0.000824,59719.0,59718.0,1.85220258]
["bitfinex","BTCUSD",1724007497270,0.000824,59719.0,59718.0,1.84820258]
["bitfinex","BTCUSD",1724007497888,0.000824,59719.0,59718.0,1.83820258]
["bitfinex","BTCUSD",1724007498106,0.000824,59719.0,59718.0,1.87058855]
["bitfinex","BTCUSD",1724007498309,0.000824,59719.0,59718.0,1.88458855]
["bitfinex","BTCUSD",1724007498745,0.000824,59719.0,59718.0,1.83820258]
["bitfinex","BTCUSD",1724007498919,0.000824,59719.0,59718.0,1.88458748]
["bitfinex","BTCUSD",1724007500219,0.000824,59719.0,59718.0,1.80288748]
["bitfinex","BTCUSD",1724007500615,0.000824,59719.0,59718.0,1.88455715]
["bitfinex","BTCUSD",1724007501435,0.000824,59719.0,59718.0,1.85217225]
["bitfinex","BTCUSD",1724007507259,0.000824,59719.0,59718.0,1.77047225]
["bitfinex","BTCUSD",1724007507675,0.000824,59719.0,59718.0,1.85217225]
["bitfinex","BTCUSD",1724007510539,0.00026018,59725.0,59724.0,0.901638]
["bitfinex","BTCUSD",1724007510746,0.00026018,59725.0,59724.0,1.07648089]
["bitfinex","BTCUSD",1724007510990,0.00026018,59725.0,59724.0,1.08570939]
["bitfinex","BTCUSD",1724007511821,0.00026018,59725.0,59724.0,1.10570939]
["bitfinex","BTCUSD",1724007512947,0.00026018,59725.0,59724.0,1.02400939]
["bitfinex","BTCUSD",1724007513149,0.00026018,59725.0,59724.0,1.10570939]
["bitfinex","BTCUSD",1724007513353,0.00026018,59725.0,59724.0,1.05569287]
["bitfinex","BTCUSD",1724007516474,0.00026018,59725.0,59724.0,1.0125665]
["bitfinex","BTCUSD",1724007521518,0.00026018,59725.0,59724.0,1.0134729]
["bitfinex","BTCUSD",1724007522556,0.00026018,59725.0,59724.0,1.06350408]
["bitfinex","BTCUSD",1724007527880,0.00026018,59725.0,59724.0,1.06346724]
["bitfinex","BTCUSD",1724007529079,0.00026018,59725.0,59724.0,1.06347007]
["bitfinex","BTCUSD",1724007529334,0.00026018,59725.0,59724.0,1.19981538]
["bitfinex","BTCUSD",1724007529595,0.00026018,59725.0,59724.0,1.14981821]
["bitfinex","BTCUSD",1724007530054,0.00026018,59725.0,59724.0,1.0134729]
["bitfinex","BTCUSD",1724007531382,0.00026018,59725.0,59724.0,1.08846866]
["bitfinex","BTCUSD",1724007532469,0.00026018,59725.0,59724.0,1.45999669]
["bitfinex","BTCUSD",1724007533772,0.00026018,59725.0,59724.0,1.46006892]
["bitfinex","BTCUSD",1724007534398,0.00026018,59725.0,59724.0,1.38100094]
["bitfinex","BTCUSD",1724007534610,0.06346018,59725.0,59724.0,0.27459868]
["bitfinex","BTCUSD",1724007534815,0.06346018,59725.0,59724.0,0.1073349]
["bitfinex","BTCUSD",1724007535228,0.12339857,59725.0,59724.0,0.1073349]
["bitfinex","BTCUSD",1724007535437,0.18066318,59725.0,59724.0,0.1073349]
["bitfinex","BTCUSD",1724007536217,0.24060469,59725.0,59724.0,0.1073349]
["bitfinex","BTCUSD",1724007537387,0.18066318,59725.0,59724.0,0.1073349]
["bitfinex","BTCUSD",1724007539967,0.06346018,59725.0,59724.0,0.1073349]
["bitfinex","BTCUSD",1724007540214,0.18066318,59725.0,59724.0,0.1073349]
["bitfinex","BTCUSD",1724007540419,0.06346018,59725.0,59724.0,0.1073349]
["bitfinex","BTCUSD",1724007542874,0.06346018,59725.0,59724.0,0.15323149]
["bitfinex","BTCUSD",1724007543978,0.06346018,59725.0,59724.0,0.1073349]
["bitfinex","BTCUSD",1724007559601,0.06346018,59725.0,59724.0,0.2245399]
["bitfinex","BTCUSD",1724007560343,0.06346018,59725.0,59724.0,0.1073349]
["bitfinex","BTCUSD",1724007562916,0.18066318,59725.0,59724.0,0.1073349]
["bitfinex","BTCUSD",1724007566617,0.06346018,59725.0,59724.0,0.1073349]
["bitfinex","BTCUSD",1724007568599,0.12340394,59725.0,59724.0,0.1073349]
["bitfinex","BTCUSD",1724007568823,0.06020394,59725.0,59724.0,0.1073349]
["bitfinex","BTCUSD",1724007570468,0.17740694,59725.0,59724.0,0.1073349]
["bitfinex","BTCUSD",1724007571954,0.06020394,59725.0,59724.0,0.1073349]
["bitfinex","BTCUSD",1724007574006,0.117203,59726.0,59725.0,0.0792]
["bitfinex","BTCUSD",1724007574485,0.198898,59728.0,59725.0,0.08847477]
["bitfinex","BTCUSD",1724007575236,0.198898,59728.0,59725.0,0.09847477]
["bitfinex","BTCUSD",1724007575680,0.198898,59728.0,59725.0,0.09647477]
["bitfinex","BTCUSD",1724007576196,0.198898,59728.0,59725.0,0.10247477]
["bitfinex","BTCUSD",1724007576398,0.198898,59728.0,59726.0,0.0761]
["bitfinex","BTCUSD",1724007576775,0.198898,59728.0,59727.0,0.00926965]
["bitfinex","BTCUSD",1724007577008,0.199898,59728.0,59727.0,0.08536965]
["bitfinex","BTCUSD",1724007577431,0.001,59728.0,59727.0,0.08536965]
["bitfinex","BTCUSD",1724007577539,0.118197,59728.0,59727.0,0.08536965]
["bitfinex","BTCUSD",1724007578339,0.117197,59728.0,59727.0,0.08536965]
["bitfinex","BTCUSD",1724007578844,0.118197,59728.0,59727.0,0.08536965]
["bitfinex","BTCUSD",1724007579973,0.119021,59728.0,59727.0,0.08536965]
["bitfinex","BTCUSD",1724007583824,0.17272892,59728.0,59727.0,0.08536965]
["bitfinex","BTCUSD",1724007586173,0.17272892,59728.0,59727.0,0.0761]
["bitfinex","BTCUSD",1724007586900,0.17272892,59728.0,59727.0,0.08536894]
["bitfinex","BTCUSD",1724007590389,0.17272892,59728.0,59727.0,0.14876894]
["bitfinex","BTCUSD",1724007592116,0.17272892,59728.0,59727.0,0.14967534]
["bitfinex","BTCUSD",1724007597816,0.119021,59728.0,59727.0,0.14967534]
["bitfinex","BTCUSD",1724007599179,0.001824,59728.0,59727.0,0.14967534]
["bitfinex","BTCUSD",1724007599595,0.17271731,59728.0,59727.0,0.14967534]
["bitfinex","BTCUSD",1724007600977,0.17271731,59728.0,59727.0,0.08627534]
["bitfinex","BTCUSD",1724007600978,0.64150731,59728.0,59727.0,0.08627534]
["bitfinex","BTCUSD",1724007601196,0.64150731,59728.0,59727.0,0.01017534]
["bitfinex","BTCUSD",1724007601197,1.1622754,59728.0,59727.0,0.01017534]
["bitfinex","BTCUSD",1724007601444,1.1622754,59728.0,59724.0,0.0009064]
["bitfinex","BTCUSD",1724007601445,1.028024,59725.0,59724.0,0.0009064]
["bitfinex","BTCUSD",1724007601655,0.704425,59714.0,59713.0,0.0761064]
["bitfinex","BTCUSD",1724007601865,1.49488131,59714.0,59713.0,0.0761064]
["bitfinex","BTCUSD",1724007602083,1.69542674,59714.0,59713.0,0.0761064]
["bitfinex","BTCUSD",1724007602288,1.70556113,59714.0,59713.0,0.0761064]
["bitfinex","BTCUSD",1724007602508,1.6050157,59714.0,59713.0,0.0761064]
["bitfinex","BTCUSD",1724007602714,1.5233157,59714.0,59713.0,0.0761064]
["bitfinex","BTCUSD",1724007602926,1.6050157,59714.0,59713.0,0.0761064]
["bitfinex","BTCUSD",1724007604367,1.6080157,59714.0,59713.0,0.0771064]
["bitfinex","BTCUSD",1724007604571,1.54771939,59714.0,59713.0,0.0771064]
["bitfinex","BTCUSD",1724007604774,1.191435,59714.0,59713.0,0.0771064]
["bitfinex","BTCUSD",1724007605052,1.273135,59714.0,59713.0,0.0771064]
["bitfinex","BTCUSD",1724007605277,1.273135,59714.0,59713.0,0.0781064]
["bitfinex","BTCUSD",1724007605629,1.273135,59714.0,59713.0,0.0771064]
["bitfinex","BTCUSD",1724007606061,1.273135,59714.0,59713.0,0.0781064]
["bitfinex","BTCUSD",1724007606612,1.270135,59714.0,59713.0,0.0771064]
["bitfinex","BTCUSD",1724007606817,1.283135,59714.0,59713.0,0.0781064]
["bitfinex","BTCUSD",1724007607042,1.270135,59714.0,59713.0,0.0771064]
["bitfinex","BTCUSD",1724007607463,1.280135,59714.0,59713.0,0.0771064]
["bitfinex","BTCUSD",1724007607661,1.287135,59714.0,59713.0,0.0781064]
["bitfinex","BTCUSD",1724007621254,1.293735,59714.0,59713.0,0.0781064]
["bitfinex","BTCUSD",1724007621502,1.528185,59714.0,59713.0,0.0781064]
["bitfinex","BTCUSD",1724007622944,1.521585,59714.0,59713.0,0.1381064]
["bitfinex","BTCUSD",1724007623170,1.521585,59714.0,59713.0,0.0781064]
["bitfinex","BTCUSD",1724007632516,1.57532029,59714.0,59713.0,0.0781064]
["bitfinex","BTCUSD",1724007634068,1.49362029,59714.0,59713.0,0.0781064]
["bitfinex","BTCUSD",1724007634277,1.49362029,59714.0,59713.0,0.1425064]
["bitfinex","BTCUSD",1724007634556,1.57532029,59714.0,59713.0,0.1425064]
["bitfinex","BTCUSD",1724007635865,1.02472029,59714.0,59713.0,0.1425064]
["bitfinex","BTCUSD",1724007636067,1.02472029,59714.0,59713.0,0.15684768]
["bitfinex","BTCUSD",1724007636068,0.57304529,59714.0,59713.0,0.15684768]
["bitfinex","BTCUSD",1724007636415,0.57304529,59714.0,59713.0,0.17102318]
["bitfinex","BTCUSD",1724007636803,0.51931,59714.0,59713.0,0.17102318]
["bitfinex","BTCUSD",1724007636992,0.51931,59714.0,59713.0,0.1566819]
["bitfinex","BTCUSD",1724007637850,0.57353658,59714.0,59713.0,0.1566819]
["bitfinex","BTCUSD",1724007638198,0.51931,59714.0,59713.0,0.1566819]
["bitfinex","BTCUSD",1724007638393,0.57353879,59714.0,59713.0,0.1566819]
["bitfinex","BTCUSD",1724007639581,0.57353879,59714.0,59713.0,0.2739089]
["bitfinex","BTCUSD",1724007639788,0.51931,59714.0,59713.0,0.2739089]
["bitfinex","BTCUSD",1724007640234,0.51931,59714.0,59713.0,0.4941874]
["bitfinex","BTCUSD",1724007640432,0.51231,59714.0,59713.0,0.2587334]
["bitfinex","BTCUSD",1724007640640,0.51231,59714.0,59713.0,0.27289295]
["bitfinex","BTCUSD",1724007640813,0.51731,59714.0,59713.0,0.27289295]
["bitfinex","BTCUSD",1724007641013,0.50731,59714.0,59713.0,0.27189295]
["bitfinex","BTCUSD",1724007641396,0.51431,59714.0,59713.0,0.27289295]
["bitfinex","BTCUSD",1724007643163,0.51431,59714.0,59713.0,0.15566595]
["bitfinex","BTCUSD",1724007646400,0.51431,59714.0,59713.0,0.27289295]
["bitfinex","BTCUSD",1724007648388,0.51431,59714.0,59713.0,0.27489295]
["bitfinex","BTCUSD",1724007649405,0.51431,59714.0,59713.0,0.27689295]
["bitfinex","BTCUSD",1724007651832,0.51431,59714.0,59713.0,0.27289295]
["bitfinex","BTCUSD",1724007652044,0.51431,59714.0,59713.0,0.15566595]
["bitfinex","BTCUSD",1724007664506,0.51431,59714.0,59713.0,0.27489295]
["bitfinex","BTCUSD",1724007664932,0.51431,59714.0,59713.0,0.27289295]
["bitfinex","BTCUSD",1724007670266,0.51431,59714.0,59713.0,0.27689295]
["bitfinex","BTCUSD",1724007670795,0.51431,59714.0,59713.0,0.27289295]
["bitfinex","BTCUSD",1724007673594,0.51431,59714.0,59713.0,0.74380095]
["bitfinex","BTCUSD",1724007674091,0.51431,59714.0,59713.0,0.74580095]
["bitfinex","BTCUSD",1724007674298,0.5635425,59714.0,59713.0,0.74580095]
["bitfinex","BTCUSD",1724007674633,0.5635425,59714.0,59713.0,0.74480095]
["bitfinex","BTCUSD",1724007674836,0.5635425,59714.0,59713.0,0.51034695]
["bitfinex","BTCUSD",1724007675038,0.5635425,59714.0,59713.0,0.50934695]
["bitfinex","BTCUSD",1724007675387,0.5565425,59714.0,59713.0,0.50934695]
["bitfinex","BTCUSD",1724007675920,0.5565425,59714.0,59713.0,0.50634695]
["bitfinex","BTCUSD",1724007676792,0.5565425,59714.0,59713.0,0.51134695]
["bitfinex","BTCUSD",1724007677212,0.5565425,59714.0,59713.0,0.50834695]
["bitfinex","BTCUSD",1724007677623,0.5565425,59714.0,59713.0,0.51234695]
["bitfinex","BTCUSD",1724007682290,0.5565425,59714.0,59713.0,0.27789295]
["bitfinex","BTCUSD",1724007683467,0.5565425,59714.0,59713.0,0.27389295]
["bitfinex","BTCUSD",1724007683579,0.5565425,59714.0,59713.0,0.15666595]
["bitfinex","BTCUSD",1724007683784,0.5565425,59714.0,59713.0,0.15566595]
["bitfinex","BTCUSD",1724007684249,0.5565425,59714.0,59713.0,0.15466595]
["bitfinex","BTCUSD",1724007685009,0.5565425,59714.0,59713.0,0.15666595]
["bitfinex","BTCUSD",1724007685162,0.5565425,59714.0,59713.0,0.15466595]
["bitfinex","BTCUSD",1724007685498,0.5565425,59714.0,59713.0,0.27189295]
["bitfinex","BTCUSD",1724007686700,0.5565425,59714.0,59713.0,0.27289295]
["bitfinex","BTCUSD",1724007687459,0.5565425,59714.0,59713.0,0.27248096]
["bitfinex","BTCUSD",1724007687663,0.50231,59714.0,59713.0,0.27248096]
["bitfinex","BTCUSD",1724007696762,0.50231,59714.0,59713.0,0.15525396]
["bitfinex","BTCUSD",1724007697509,0.55654301,59714.0,59713.0,0.15525396]
["bitfinex","BTCUSD",1724007701394,0.55654301,59714.0,59713.0,0.27248096]
["bitfinex","BTCUSD",1724007707332,0.50231,59714.0,59713.0,0.27248096]
["bitfinex","BTCUSD",1724007710303,0.50231,59714.0,59713.0,0.15525396]
["bitfinex","BTCUSD",1724007710564,0.503134,59714.0,59713.0,0.15525396]
["bitfinex","BTCUSD",1724007710699,0.55784851,59714.0,59713.0,0.27248096]
["bitfinex","BTCUSD",1724007713387,0.55784851,59714.0,59713.0,0.15525396]
["bitfinex","BTCUSD",1724007715680,0.99122351,59714.0,59713.0,0.09085396]
["bitfinex","BTCUSD",1724007715925,1.46672351,59714.0,59713.0,0.07669441]
["bitfinex","BTCUSD",1724007716163,1.56672351,59714.0,59713.0,0.07669441]
["bitfinex","BTCUSD",1724007716376,1.66738839,59714.0,59713.0,0.07669441]
["bitfinex","BTCUSD",1724007716582,1.56672351,59714.0,59713.0,0.07569441]
["bitfinex","BTCUSD",1724007716782,1.56772351,59714.0,59713.0,0.07569441]
["bitfinex","BTCUSD",1724007717062,1.56972351,59714.0,59713.0,0.07569441]
["bitfinex","BTCUSD",1724007717279,1.56872351,59714.0,59713.0,0.07569441]
["bitfinex","BTCUSD",1724007717473,1.6441743,59714.0,59713.0,0.07569441]
["bitfinex","BTCUSD",1724007718492,1.57972351,59714.0,59713.0,0.07669441]
["bitfinex","BTCUSD",1724007719075,1.59272351,59714.0,59713.0,0.07769441]
["bitfinex","BTCUSD",1724007719893,1.58612351,59714.0,59713.0,0.07769441]
["bitfinex","BTCUSD",1724007726007,1.35167351,59714.0,59713.0,0.07769441]
["bitfinex","BTCUSD",1724007726163,1.35167351,59714.0,59713.0,0.13829441]
["bitfinex","BTCUSD",1724007726562,1.215259,59714.0,59713.0,0.13829441]
["bitfinex","BTCUSD",1724007726771,1.062509,59714.0,59713.0,0.13829441]
["bitfinex","BTCUSD",1724007727051,0.629134,59714.0,59713.0,0.13829441]
["bitfinex","BTCUSD",1724007727194,0.629134,59714.0,59713.0,0.14863485]
["bitfinex","BTCUSD",1724007727395,0.746359,59714.0,59713.0,0.14863485]
["bitfinex","BTCUSD",1724007733274,0.980809,59714.0,59713.0,0.14863485]
["bitfinex","BTCUSD",1724007736618,1.215259,59714.0,59713.0,0.08803485]
["bitfinex","BTCUSD",1724007736843,1.26997566,59714.0,59713.0,0.08803485]
["bitfinex","BTCUSD",1724007737047,1.26997566,59714.0,59713.0,0.07769441]
["bitfinex","BTCUSD",1724007739906,0.68385066,59714.0,59713.0,0.13819441]
["bitfinex","BTCUSD",1724007740127,0.980809,59714.0,59713.0,0.13819441]
["bitfinex","BTCUSD",1724007740295,0.980809,59714.0,59713.0,0.14849417]
["bitfinex","BTCUSD",1724007740499,0.629134,59714.0,59713.0,0.14849417]
["bitfinex","BTCUSD",1724007741623,0.746359,59714.0,59713.0,0.14849417]
["bitfinex","BTCUSD",1724007742042,0.629134,59714.0,59713.0,0.29238443]
["bitfinex","BTCUSD",1724007742272,0.629134,59714.0,59713.0,0.14849417]
["bitfinex","BTCUSD",1724007744168,0.529134,59714.0,59713.0,0.26572117]
["bitfinex","BTCUSD",1724007744407,0.529134,59714.0,59713.0,0.14849417]
["bitfinex","BTCUSD",1724007749302,0.529134,59714.0,59713.0,0.73662917]
["bitfinex","BTCUSD",1724007749505,0.529134,59714.0,59713.0,0.81038273]
["bitfinex","BTCUSD",1724007749833,0.529134,59714.0,59713.0,0.73462917]
["bitfinex","BTCUSD",1724007750280,0.503134,59714.0,59713.0,0.73262917]
["bitfinex","BTCUSD",1724007750485,0.508134,59714.0,59713.0,0.49917517]
["bitfinex","BTCUSD",1724007750709,0.515134,59714.0,59713.0,0.49917517]
["bitfinex","BTCUSD",1724007751131,0.510134,59714.0,59713.0,0.49917517]
["bitfinex","BTCUSD",1724007751332,0.510134,59714.0,59713.0,0.50117517]
["bitfinex","BTCUSD",1724007751941,0.510134,59714.0,59713.0,0.50017517]
["bitfinex","BTCUSD",1724007752114,0.503134,59714.0,59713.0,0.50017517]
["bitfinex","BTCUSD",1724007753576,0.503134,59714.0,59713.0,0.73462917]
["bitfinex","BTCUSD",1724007753824,0.503134,59714.0,59713.0,0.50417517]
["bitfinex","BTCUSD",1724007755722,0.503134,59714.0,59713.0,0.50017517]
["bitfinex","BTCUSD",1724007756149,0.503134,59714.0,59713.0,0.50417517]
["bitfinex","BTCUSD",1724007756372,0.503134,59714.0,59713.0,0.50017517]
["bitfinex","BTCUSD",1724007757166,0.503134,59714.0,59713.0,0.50417517]
["bitfinex","BTCUSD",1724007757568,0.503134,59714.0,59713.0,0.50017517]
["bitfinex","BTCUSD",1724007759941,0.503134,59714.0,59713.0,0.78597833]
["bitfinex","BTCUSD",1724007761280,0.503134,59714.0,59713.0,0.78797833]
["bitfinex","BTCUSD",1724007761589,0.503134,59714.0,59713.0,0.73862917]
["bitfinex","BTCUSD",1724007762388,0.503134,59714.0,59713.0,0.73462917]
["bitfinex","BTCUSD",1724007762591,0.503134,59714.0,59713.0,0.73662917]
["bitfinex","BTCUSD",1724007762994,0.503134,59714.0,59713.0,0.73862917]
["bitfinex","BTCUSD",1724007778047,0.503134,59714.0,59713.0,0.82032917]
["bitfinex","BTCUSD",1724007778742,0.503134,59714.0,59713.0,1.05478317]
["bitfinex","BTCUSD",1724007778964,0.503134,59714.0,59713.0,0.82032917]
["bitfinex","BTCUSD",1724007779709,0.503134,59714.0,59713.0,0.8616399]
["bitfinex","BTCUSD",1724007780173,0.503134,59714.0,59713.0,0.82032917]
["bitfinex","BTCUSD",1724007780921,0.503134,59714.0,59713.0,1.05478317]
["bitfinex","BTCUSD",1724007781260,0.503134,59714.0,59713.0,1.05078317]
["bitfinex","BTCUSD",1724007782483,0.503134,59714.0,59713.0,1.05478317]
["bitfinex","BTCUSD",1724007782686,0.503134,59714.0,59713.0,1.07124261]
["bitfinex","BTCUSD",1724007783050,0.503134,59714.0,59713.0,1.21211099]
["bitfinex","BTCUSD",1724007783306,0.503134,59714.0,59713.0,1.19165155]
["bitfinex","BTCUSD",1724007783507,0.503134,59714.0,59713.0,1.21211064]
["bitfinex","BTCUSD",1724007783955,0.503134,59714.0,59713.0,1.20811064]
["bitfinex","BTCUSD",1724007784894,0.503134,59714.0,59713.0,1.21211064]
["bitfinex","BTCUSD",1724007785795,0.503134,59714.0,59713.0,1.44656464]
["bitfinex","BTCUSD",1724007785977,0.503134,59714.0,59713.0,1.81815539]
["bitfinex","BTCUSD",1724007786182,0.503134,59714.0,59713.0,1.91836472]
["bitfinex","BTCUSD",1724007786387,0.503134,59714.0,59713.0,1.94341706]
["bitfinex","BTCUSD",1724007786696,0.503134,59714.0,59713.0,1.94141706]
["bitfinex","BTCUSD",1724007787222,0.504134,59714.0,59713.0,1.92795797]
["bitfinex","BTCUSD",1724007787436,0.504134,59714.0,59713.0,1.94841489]
["bitfinex","BTCUSD",1724007787638,0.504134,59714.0,59713.0,1.94441489]
["bitfinex","BTCUSD",1724007787813,0.504134,59714.0,59713.0,1.96887181]
["bitfinex","BTCUSD",1724007788013,0.504134,59714.0,59713.0,1.94841489]
["bitfinex","BTCUSD",1724007788244,0.504134,59714.0,59713.0,1.94835522]
["bitfinex","BTCUSD",1724007788438,0.505134,59714.0,59713.0,1.82912169]
["bitfinex","BTCUSD",1724007788653,0.505134,59714.0,59713.0,1.59466769]
["bitfinex","BTCUSD",1724007788853,0.505134,59714.0,59713.0,1.45779931]
["bitfinex","BTCUSD",1724007789056,0.505134,59714.0,59713.0,1.68825331]
["bitfinex","BTCUSD",1724007789632,0.505134,59714.0,59713.0,1.68825406]
["bitfinex","BTCUSD",1724007790477,0.505134,59714.0,59713.0,1.69225406]
["bitfinex","BTCUSD",1724007790680,0.505134,59714.0,59713.0,1.78840585]
["bitfinex","BTCUSD",1724007790943,0.505134,59714.0,59713.0,1.98501016]
["bitfinex","BTCUSD",1724007791149,0.505134,59714.0,59713.0,2.00090145]
["bitfinex","BTCUSD",1724007792361,0.505134,59714.0,59713.0,2.04325443]
["bitfinex","BTCUSD",1724007793197,0.505134,59714.0,59713.0,2.04725443]
["bitfinex","BTCUSD",1724007793388,0.505134,59714.0,59713.0,2.03536314]
["bitfinex","BTCUSD",1724007793560,0.505134,59714.0,59713.0,1.7821086]
["bitfinex","BTCUSD",1724007793761,0.505134,59714.0,59713.0,1.8638086]
["bitfinex","BTCUSD",1724007795824,0.505134,59714.0,59713.0,1.85980746]
["bitfinex","BTCUSD",1724007796282,0.505134,59714.0,59713.0,1.86380746]
["bitfinex","BTCUSD",1724007796900,0.505134,59714.0,59713.0,1.9639197]
["bitfinex","BTCUSD",1724007797126,0.505134,59714.0,59713.0,2.13547424]
["bitfinex","BTCUSD",1724007799288,0.505134,59714.0,59713.0,2.13647424]
["bitfinex","BTCUSD",1724007800105,0.504134,59714.0,59713.0,2.12947424]
["bitfinex","BTCUSD",1724007800433,0.505134,59714.0,59713.0,2.14347294]
["bitfinex","BTCUSD",1724007800784,0.504134,59714.0,59713.0,2.11701846]
["bitfinex","BTCUSD",1724007800989,0.504134,59714.0,59713.0,2.13747383]
["bitfinex","BTCUSD",1724007801155,0.505134,59714.0,59713.0,2.15147383]
["bitfinex","BTCUSD",1724007801729,0.505134,59714.0,59713.0,2.13747383]
["bitfinex","BTCUSD",1724007801730,0.504134,59714.0,59713.0,2.13747383]
["bitfinex","BTCUSD",1724007802089,0.504134,59714.0,59713.0,2.06877383]
["bitfinex","BTCUSD",1724007802249,0.504134,59714.0,59713.0,1.63035305]
["bitfinex","BTCUSD",1724007802492,0.503134,59714.0,59713.0,1.71646529]
["bitfinex","BTCUSD",1724007802879,0.503134,59714.0,59713.0,1.97891929]
["bitfinex","BTCUSD",1724007802989,0.503134,59714.0,59713.0,2.15047383]
["bitfinex","BTCUSD",1724007803440,0.503134,59714.0,59713.0,1.82031983]
["bitfinex","BTCUSD",1724007803785,0.503134,59714.0,59713.0,1.80929335]
["bitfinex","BTCUSD",1724007803987,0.503134,59714.0,59713.0,1.1623243]
["bitfinex","BTCUSD",1724007804160,0.503134,59714.0,59713.0,1.54788833]
["bitfinex","BTCUSD",1724007804485,0.504134,59714.0,59713.0,1.54789133]
["bitfinex","BTCUSD",1724007804690,0.504134,59714.0,59713.0,1.53389292]
["bitfinex","BTCUSD",1724007804691,0.503134,59714.0,59713.0,1.53389292]
["bitfinex","BTCUSD",1724007804891,0.504134,59714.0,59713.0,1.54789292]
["bitfinex","BTCUSD",1724007805817,0.504134,59714.0,59713.0,0.72458613]
["bitfinex","BTCUSD",1724007806014,0.504134,59714.0,59713.0,0.72058613]
["bitfinex","BTCUSD",1724007806217,0.504134,59714.0,59713.0,0.46567517]
["bitfinex","BTCUSD",1724007806491,0.504134,59714.0,59713.0,0.45167517]
["bitfinex","BTCUSD",1724007806923,0.504134,59714.0,59713.0,0.23122117]
["bitfinex","BTCUSD",1724007807151,0.509734,59714.0,59713.0,0.09999417]
["bitfinex","BTCUSD",1724007807363,0.509734,59714.0,59713.0,0.21722117]
["bitfinex","BTCUSD",1724007807586,0.510734,59714.0,59713.0,0.10899417]
["bitfinex","BTCUSD",1724007807942,0.510734,59714.0,59713.0,0.09499417]
["bitfinex","BTCUSD",1724007808147,0.509734,59714.0,59713.0,0.08799417]
["bitfinex","BTCUSD",1724007808303,0.509734,59714.0,59713.0,0.21322117]
["bitfinex","BTCUSD",1724007808504,0.509734,59714.0,59713.0,0.21622117]
["bitfinex","BTCUSD",1724007808705,0.509734,59714.0,59713.0,0.20622117]
["bitfinex","BTCUSD",1724007808905,0.509734,59714.0,59713.0,0.20822117]
["bitfinex","BTCUSD",1724007809179,0.509734,59714.0,59713.0,0.21222117]
["bitfinex","BTCUSD",1724007809598,0.509734,59714.0,59713.0,0.21022117]
["bitfinex","BTCUSD",1724007810953,0.503134,59714.0,59713.0,0.44467517]
["bitfinex","BTCUSD",1724007818356,0.503134,59714.0,59713.0,0.67912917]
["bitfinex","BTCUSD",1724007828237,0.503134,59714.0,59713.0,0.44467517]
["bitfinex","BTCUSD",1724007830398,0.503134,59714.0,59713.0,0.74182917]
["bitfinex","BTCUSD",1724007831999,0.503134,59714.0,59713.0,0.84591933]
["bitfinex","BTCUSD",1724007832624,0.503134,59714.0,59713.0,0.73982917]
["bitfinex","BTCUSD",1724007837680,0.503134,59714.0,59713.0,0.97828317]
["bitfinex","BTCUSD",1724007838155,0.503134,59714.0,59713.0,0.97628317]
["bitfinex","BTCUSD",1724007838386,0.503134,59714.0,59713.0,0.97428317]
["bitfinex","BTCUSD",1724007838839,0.503134,59714.0,59713.0,0.97828317]
["bitfinex","BTCUSD",1724007839444,0.503134,59714.0,59713.0,1.08938141]
["bitfinex","BTCUSD",1724007840877,0.503134,59714.0,59713.0,0.97828317]
["bitfinex","BTCUSD",1724007845370,0.503134,59714.0,59713.0,0.97428317]
["bitfinex","BTCUSD",1724007845574,0.503134,59714.0,59713.0,0.97828317]
["bitfinex","BTCUSD",1724007847325,0.503134,59714.0,59713.0,1.02839569]
["bitfinex","BTCUSD",1724007847736,0.503134,59714.0,59713.0,0.97828317]
["bitfinex","BTCUSD",1724007848334,0.503134,59714.0,59713.0,1.42504378]
["bitfinex","BTCUSD",1724007848542,0.503134,59714.0,59713.0,1.75588353]
["bitfinex","BTCUSD",1724007848760,0.503134,59714.0,59713.0,1.88116485]
["bitfinex","BTCUSD",1724007849563,0.503134,59714.0,59713.0,1.87716485]
["bitfinex","BTCUSD",1724007849981,0.503134,59714.0,59713.0,1.88116485]
["bitfinex","BTCUSD",1724007850430,0.503134,59714.0,59713.0,1.89762533]
["bitfinex","BTCUSD",1724007850618,0.503134,59714.0,59713.0,1.89462533]
["bitfinex","BTCUSD",1724007850799,0.503134,59714.0,59713.0,1.77934406]
["bitfinex","BTCUSD",1724007851130,0.504134,59714.0,59713.0,1.78834406]
["bitfinex","BTCUSD",1724007851323,0.504134,59714.0,59713.0,1.78834396]
["bitfinex","BTCUSD",1724007852137,0.504134,59714.0,59713.0,1.78832356]
["bitfinex","BTCUSD",1724007852340,0.504134,59714.0,59713.0,1.89321268]
["bitfinex","BTCUSD",1724007855455,0.504134,59714.0,59713.0,1.72165814]
["bitfinex","BTCUSD",1724007855705,0.504134,59714.0,59713.0,1.30115459]
["bitfinex","BTCUSD",1724007855907,0.504134,59714.0,59713.0,1.30116832]
["bitfinex","BTCUSD",1724007856789,0.504134,59714.0,59713.0,1.30117286]
["bitfinex","BTCUSD",1724007858377,0.504134,59714.0,59713.0,1.46474225]
["bitfinex","BTCUSD",1724007858801,0.504134,59714.0,59713.0,1.36447286]
["bitfinex","BTCUSD",1724007860188,0.504134,59714.0,59713.0,1.46474225]
["bitfinex","BTCUSD",1724007860374,0.504134,59714.0,59713.0,1.36447286]
["bitfinex","BTCUSD",1724007860675,0.504134,59714.0,59713.0,1.46474225]
["bitfinex","BTCUSD",1724007860866,0.504134,59714.0,59713.0,1.36447286]
["bitfinex","BTCUSD",1724007862337,0.504134,59714.0,59713.0,1.5317414]
["bitfinex","BTCUSD",1724007864338,0.504134,59714.0,59713.0,1.63201079]
["bitfinex","BTCUSD",1724007866216,0.504134,59714.0,59713.0,1.63198182]
["bitfinex","BTCUSD",1724007869769,0.504134,59714.0,59713.0,1.63198222]
["bitfinex","BTCUSD",1724007869946,0.504134,59714.0,59713.0,1.53173008]
["bitfinex","BTCUSD",1724007870123,0.504134,59714.0,59713.0,1.63198222]
["bitfinex","BTCUSD",1724007870934,0.504134,59714.0,59713.0,1.62798222]
["bitfinex","BTCUSD",1724007871348,0.504134,59714.0,59713.0,1.52773008]
["bitfinex","BTCUSD",1724007871550,0.504134,59714.0,59713.0,1.63198571]
["bitfinex","BTCUSD",1724007871996,0.504134,59714.0,59713.0,1.53173008]
["bitfinex","BTCUSD",1724007872544,0.504134,59714.0,59713.0,1.63198414]
["bitfinex","BTCUSD",1724007872671,0.504134,59714.0,59713.0,1.53173008]
["bitfinex","BTCUSD",1724007873073,0.504134,59714.0,59713.0,1.63198559]
["bitfinex","BTCUSD",1724007873443,0.504134,59714.0,59713.0,1.53173008]
["bitfinex","BTCUSD",1724007873921,0.504134,59714.0,59713.0,1.65704476]
["bitfinex","BTCUSD",1724007874293,0.504134,59714.0,59713.0,1.53173008]
["bitfinex","BTCUSD",1724007874525,0.504134,59714.0,59713.0,1.63199825]
["bitfinex","BTCUSD",1724007874705,0.504134,59714.0,59713.0,1.46472971]
["bitfinex","BTCUSD",1724007875122,0.504134,59714.0,59713.0,1.46472886]
["bitfinex","BTCUSD",1724007875323,0.504134,59714.0,59713.0,0.99288317]
["bitfinex","BTCUSD",1724007875452,0.504134,59714.0,59713.0,1.46474699]
["bitfinex","BTCUSD",1724007875654,0.504134,59714.0,59713.0,1.4461686]
["bitfinex","BTCUSD",1724007876451,0.504134,59714.0,59713.0,1.6034109]
["bitfinex","BTCUSD",1724007876653,0.504134,59714.0,59713.0,1.72475889]
["bitfinex","BTCUSD",1724007876800,0.504134,59714.0,59713.0,1.72875889]
["bitfinex","BTCUSD",1724007877004,0.504134,59714.0,59713.0,1.72475889]
["bitfinex","BTCUSD",1724007877820,0.504134,59714.0,59713.0,1.5994109]
["bitfinex","BTCUSD",1724007877995,0.504134,59714.0,59713.0,1.72475889]
["bitfinex","BTCUSD",1724007879126,0.504134,59714.0,59713.0,1.72875889]
["bitfinex","BTCUSD",1724007879602,0.504134,59714.0,59713.0,1.57151659]
["bitfinex","BTCUSD",1724007880103,0.504134,59714.0,59713.0,1.57155704]
["bitfinex","BTCUSD",1724007880653,0.504134,59714.0,59713.0,1.44616494]
["bitfinex","BTCUSD",1724007882156,0.504134,59714.0,59713.0,1.44216494]
["bitfinex","BTCUSD",1724007883273,0.504134,59714.0,59713.0,1.44616494]
["bitfinex","BTCUSD",1724007883504,0.504134,59714.0,59713.0,1.61371948]
["bitfinex","BTCUSD",1724007883616,0.504134,59714.0,59713.0,1.84817348]
["bitfinex","BTCUSD",1724007883817,0.504134,59714.0,59713.0,1.88075114]
["bitfinex","BTCUSD",1724007884100,0.504134,59714.0,59713.0,1.88075091]
["bitfinex","BTCUSD",1724007884651,0.504134,59714.0,59713.0,1.88074178]
["bitfinex","BTCUSD",1724007885025,0.504134,59714.0,59713.0,1.88474178]
["bitfinex","BTCUSD",1724007885378,0.504134,59714.0,59713.0,1.88074178]
["bitfinex","BTCUSD",1724007887721,0.504134,59714.0,59713.0,1.84816435]
["bitfinex","BTCUSD",1724007889152,0.504134,59714.0,59713.0,1.85216435]
["bitfinex","BTCUSD",1724007889475,0.504134,59714.0,59713.0,1.6806181]
["bitfinex","BTCUSD",1724007894028,0.504134,59714.0,59713.0,2.20080966]
["bitfinex","BTCUSD",1724007894228,0.504134,59714.0,59713.0,1.68060093]
["bitfinex","BTCUSD",1724007894545,0.504134,59714.0,59713.0,2.20079404]
["bitfinex","BTCUSD",1724007894745,0.504134,59714.0,59713.0,2.35132699]
["bitfinex","BTCUSD",1724007894945,0.504134,59714.0,59713.0,1.68060093]
["bitfinex","BTCUSD",1724007895256,0.504134,59714.0,59713.0,1.84475166]
["bitfinex","BTCUSD",1724007895793,0.504134,59714.0,59713.0,2.51547482]
["bitfinex","BTCUSD",1724007896203,0.504134,59714.0,59713.0,2.36494187]
["bitfinex","BTCUSD",1724007897347,0.504134,59714.0,59713.0,1.84475166]
["bitfinex","BTCUSD",1724007897548,0.504134,59714.0,59713.0,2.36494161]
["bitfinex","BTCUSD",1724007897782,0.504134,59714.0,59713.0,1.84475166]
["bitfinex","BTCUSD",1724007898000,0.504134,59714.0,59713.0,2.36493932]
["bitfinex","BTCUSD",1724007898573,0.504134,59714.0,59713.0,1.84475166]
["bitfinex","BTCUSD",1724007898728,0.504134,59714.0,59713.0,1.84875329]
["bitfinex","BTCUSD",1724007899837,0.504134,59714.0,59713.0,1.84475329]
["bitfinex","BTCUSD",1724007900489,0.504134,59714.0,59713.0,1.84875329]
["bitfinex","BTCUSD",1724007901677,0.504134,59714.0,59713.0,1.84875558]
["bitfinex","BTCUSD",1724007904911,0.504134,59714.0,59713.0,1.84475558]
["bitfinex","BTCUSD",1724007905839,0.504134,59714.0,59713.0,1.67660485]
["bitfinex","BTCUSD",1724007907777,0.504134,59714.0,59713.0,1.68060485]
["bitfinex","BTCUSD",1724007907966,0.504134,59714.0,59713.0,1.67660485]
["bitfinex","BTCUSD",1724007908166,0.504134,59714.0,59713.0,1.69704824]
["bitfinex","BTCUSD",1724007908994,0.504134,59714.0,59713.0,1.70624494]
["bitfinex","BTCUSD",1724007909221,0.504134,59714.0,59713.0,1.87779948]
["bitfinex","BTCUSD",1724007909817,0.504134,59714.0,59713.0,1.84815939]
["bitfinex","BTCUSD",1724007909985,0.504134,59714.0,59713.0,1.87780044]
["bitfinex","BTCUSD",1724007910964,0.504134,59714.0,59713.0,1.85735614]
["bitfinex","BTCUSD",1724007911475,0.504134,59714.0,59713.0,1.84815879]
["bitfinex","BTCUSD",1724007911687,0.504134,59714.0,59713.0,1.85735665]
["bitfinex","BTCUSD",1724007911887,0.504134,59714.0,59713.0,1.68580211]
["bitfinex","BTCUSD",1724007912945,0.504134,59714.0,59713.0,1.67660425]
["bitfinex","BTCUSD",1724007916171,0.504134,59714.0,59713.0,1.68060425]
["bitfinex","BTCUSD",1724007916348,0.504134,59714.0,59713.0,1.67660425]
["bitfinex","BTCUSD",1724007916747,0.504134,59714.0,59713.0,1.68060425]
["bitfinex","BTCUSD",1724007917622,0.504134,59714.0,59713.0,1.68060046]
["bitfinex","BTCUSD",1724007918598,0.504134,59714.0,59713.0,1.67660046]
["bitfinex","BTCUSD",1724007920392,0.504134,59714.0,59713.0,1.6663007]
["bitfinex","BTCUSD",1724007920598,0.504134,59714.0,59713.0,1.84994386]
["bitfinex","BTCUSD",1724007920822,0.504134,59714.0,59713.0,2.37012808]
["bitfinex","BTCUSD",1724007921022,0.504134,59714.0,59713.0,1.84994203]
["bitfinex","BTCUSD",1724007921370,0.504134,59714.0,59713.0,2.37012934]
["bitfinex","BTCUSD",1724007921772,0.504134,59714.0,59713.0,2.52060876]
["bitfinex","BTCUSD",1724007921975,0.504134,59714.0,59713.0,2.52460876]
["bitfinex","BTCUSD",1724007922174,0.504134,59714.0,59713.0,2.54568388]
["bitfinex","BTCUSD",1724007922584,0.504134,59714.0,59713.0,2.6961633]
["bitfinex","BTCUSD",1724007922781,0.503134,59714.0,59713.0,2.6771633]
["bitfinex","BTCUSD",1724007923133,0.503134,59714.0,59713.0,2.6911633]
["bitfinex","BTCUSD",1724007923134,0.504134,59714.0,59713.0,2.6911633]
["bitfinex","BTCUSD",1724007923301,0.504134,59714.0,59713.0,2.7051633]
["bitfinex","BTCUSD",1724007924859,0.503134,59714.0,59713.0,2.6911633]
["bitfinex","BTCUSD",1724007925235,0.503134,59714.0,59713.0,2.7051633]
["bitfinex","BTCUSD",1724007925445,0.503134,59714.0,59713.0,2.70515968]
["bitfinex","BTCUSD",1724007926821,0.503134,59714.0,59713.0,2.71292591]
["bitfinex","BTCUSD",1724007928333,0.503134,59714.0,59713.0,2.72212466]
["bitfinex","BTCUSD",1724007929918,0.503134,59714.0,59713.0,2.72209182]
["bitfinex","BTCUSD",1724007930998,0.503134,59714.0,59713.0,2.72609182]
["bitfinex","BTCUSD",1724007932905,0.503134,59714.0,59713.0,2.72209182]
["bitfinex","BTCUSD",1724007933471,0.503134,59714.0,59713.0,2.72609182]
["bitfinex","BTCUSD",1724007935841,0.503134,59714.0,59713.0,2.71432559]
["bitfinex","BTCUSD",1724007936284,0.503134,59714.0,59713.0,2.71433229]
["bitfinex","BTCUSD",1724007936831,0.503134,59714.0,59713.0,2.70513354]
["bitfinex","BTCUSD",1724007937060,0.503134,59714.0,59713.0,2.71433067]
["bitfinex","BTCUSD",1724007937268,0.503134,59714.0,59713.0,2.56386942]
["bitfinex","BTCUSD",1724007937472,0.503134,59714.0,59713.0,2.55467229]
["bitfinex","BTCUSD",1724007937688,0.503134,59714.0,59713.0,2.56386896]
["bitfinex","BTCUSD",1724007938820,0.503134,59714.0,59713.0,2.56386901]
["bitfinex","BTCUSD",1724007941031,0.503134,59714.0,59713.0,2.55467229]
["bitfinex","BTCUSD",1724007941227,0.503134,59714.0,59713.0,2.71431129]
["bitfinex","BTCUSD",1724007943531,0.503134,59714.0,59713.0,2.71431124]
["bitfinex","BTCUSD",1724007945481,0.503134,59714.0,59713.0,2.5427567]
["bitfinex","BTCUSD",1724007946278,0.503134,59714.0,59713.0,2.5427314]
["bitfinex","BTCUSD",1724007946569,0.503134,59714.0,59713.0,2.3923144]
["bitfinex","BTCUSD",1724007947701,0.503134,59714.0,59713.0,2.54272511]
["bitfinex","BTCUSD",1724007948667,0.503134,59714.0,59713.0,1.50057722]
["bitfinex","BTCUSD",1724007948873,0.503134,59714.0,59713.0,2.54271179]
["bitfinex","BTCUSD",1724007949281,0.503134,59714.0,59713.0,2.70506968]
["bitfinex","BTCUSD",1724007949457,0.503134,59714.0,59713.0,2.71426384]
["bitfinex","BTCUSD",1724007952044,0.503134,59714.0,59713.0,1.67212927]
["bitfinex","BTCUSD",1724007953486,0.503134,59714.0,59713.0,1.67212866]
["bitfinex","BTCUSD",1724007955293,0.503134,59714.0,59713.0,0.94037203]
["bitfinex","BTCUSD",1724007955684,0.509734,59714.0,59713.0,0.94037203]
["bitfinex","BTCUSD",1724007956036,0.509734,59714.0,59713.0,0.69191803]
["bitfinex","BTCUSD",1724007956238,0.509734,59714.0,59713.0,0.02658303]
["bitfinex","BTCUSD",1724007956659,0.509734,59714.0,59713.0,0.03558303]
["bitfinex","BTCUSD",1724007956991,0.509734,59714.0,59713.0,0.01258303]
["bitfinex","BTCUSD",1724007957184,0.509734,59714.0,59713.0,0.02158303]
["bitfinex","BTCUSD",1724007957384,0.509734,59714.0,59713.0,0.02958303]
["bitfinex","BTCUSD",1724007957712,0.509734,59714.0,59713.0,0.22221003]
["bitfinex","BTCUSD",1724007957885,0.509734,59714.0,59713.0,0.68611803]
["bitfinex","BTCUSD",1724007958093,0.503134,59714.0,59713.0,0.76781803]
["bitfinex","BTCUSD",1724007958556,0.503134,59714.0,59713.0,0.75981803]
["bitfinex","BTCUSD",1724007958976,0.503134,59714.0,59713.0,0.76281803]
["bitfinex","BTCUSD",1724007959249,0.503134,59714.0,59713.0,0.76581803]
["bitfinex","BTCUSD",1724007959631,0.503134,59714.0,59713.0,0.75881803]
["bitfinex","BTCUSD",1724007960039,0.503134,59714.0,59713.0,0.77381803]
["bitfinex","BTCUSD",1724007960380,0.503134,59714.0,59713.0,0.69211803]
["bitfinex","BTCUSD",1724007961878,0.509734,59714.0,59713.0,0.22321003]
["bitfinex","BTCUSD",1724007962040,0.509734,59714.0,59713.0,0.10598303]
["bitfinex","BTCUSD",1724007962224,0.509734,59714.0,59713.0,0.03058303]
["bitfinex","BTCUSD",1724007967428,0.509734,59714.0,59713.0,0.10598303]
["bitfinex","BTCUSD",1724007970230,0.509734,59714.0,59713.0,0.22321003]
["bitfinex","BTCUSD",1724007971095,0.509734,59714.0,59713.0,0.10598303]
["bitfinex","BTCUSD",1724007973393,0.626959,59714.0,59713.0,0.10598303]
["bitfinex","BTCUSD",1724007973745,0.509734,59714.0,59713.0,0.10598303]
["bitfinex","BTCUSD",1724007974957,0.509734,59714.0,59713.0,0.08798303]
["bitfinex","BTCUSD",1724007975162,0.509734,59714.0,59713.0,0.08998303]
["bitfinex","BTCUSD",1724007975358,0.509734,59714.0,59713.0,0.09098303]
["bitfinex","BTCUSD",1724007975565,0.509734,59714.0,59713.0,0.08998303]
["bitfinex","BTCUSD",1724007975766,0.509734,59714.0,59713.0,0.08798303]
["bitfinex","BTCUSD",1724007976048,0.509734,59714.0,59713.0,0.09098303]
["bitfinex","BTCUSD",1724007978131,0.626959,59714.0,59713.0,0.09098303]
["bitfinex","BTCUSD",1724007978422,0.509734,59714.0,59713.0,0.09098303]
["bitfinex","BTCUSD",1724007978625,0.509734,59714.0,59713.0,0.07889441]
["bitfinex","BTCUSD",1724007978830,0.509734,59714.0,59713.0,0.08909705]
["bitfinex","BTCUSD",1724007982839,0.626959,59714.0,59713.0,0.08909705]
["bitfinex","BTCUSD",1724007983032,0.626959,59714.0,59713.0,0.07889441]
["bitfinex","BTCUSD",1724007983258,0.626959,59714.0,59713.0,0.08909705]
["bitfinex","BTCUSD",1724007983259,0.68311567,59714.0,59713.0,0.08909705]
["bitfinex","BTCUSD",1724007983812,0.91756567,59714.0,59713.0,0.07889441]
["bitfinex","BTCUSD",1724007984026,0.68311567,59714.0,59713.0,0.07889441]
["bitfinex","BTCUSD",1724007984233,0.91756567,59714.0,59713.0,0.07589441]
["bitfinex","BTCUSD",1724007984445,1.15201567,59714.0,59713.0,0.07689441]
["bitfinex","BTCUSD",1724007984645,1.25201567,59714.0,59713.0,0.07689441]
["bitfinex","BTCUSD",1724007985061,1.25201567,59714.0,59713.0,0.07589441]
["bitfinex","BTCUSD",1724007985520,1.25501567,59714.0,59713.0,0.07589441]
["bitfinex","BTCUSD",1724007988329,1.26628368,59714.0,59713.0,0.07589441]
["bitfinex","BTCUSD",1724007991927,1.25501567,59714.0,59713.0,0.07589441]
["bitfinex","BTCUSD",1724008003058,1.48946567,59714.0,59713.0,0.07589441]
["bitfinex","BTCUSD",1724008003972,1.48646567,59714.0,59713.0,0.07589441]
["bitfinex","BTCUSD",1724008004122,1.48646567,59714.0,59713.0,0.07789441]
["bitfinex","BTCUSD",1724008004123,1.25501567,59714.0,59713.0,0.07789441]
["bitfinex","BTCUSD",1724008004532,1.48646567,59714.0,59713.0,0.07689441]
["bitfinex","BTCUSD",1724008004737,1.48646567,59714.0,59713.0,0.07589441]
["bitfinex","BTCUSD",1724008004892,1.48946567,59714.0,59713.0,0.07789441]
["bitfinex","BTCUSD",1724008005099,1.48946567,59714.0,59713.0,0.07689441]
["bitfinex","BTCUSD",1724008006124,1.49246567,59714.0,59713.0,0.07789441]
["bitfinex","BTCUSD",1724008006347,1.49246567,59714.0,59713.0,0.07689441]
["bitfinex","BTCUSD",1724008006553,1.49646567,59714.0,59713.0,0.07789441]
["bitfinex","BTCUSD",1724008008347,1.62582402,59714.0,59713.0,0.07789441]
["bitfinex","BTCUSD",1724008008620,1.86027402,59714.0,59713.0,0.07789441]
["bitfinex","BTCUSD",1724008008834,1.55046567,59714.0,59713.0,0.07789441]
["bitfinex","BTCUSD",1724008009035,1.67606293,59714.0,59713.0,0.07789441]
["bitfinex","BTCUSD",1724008009581,1.55046567,59714.0,59713.0,0.07789441]
["bitfinex","BTCUSD",1724008009800,1.78491567,59714.0,59713.0,0.07789441]
["bitfinex","BTCUSD",1724008009999,1.91053747,59714.0,59713.0,0.07789441]
["bitfinex","BTCUSD",1724008010225,1.78491567,59714.0,59713.0,0.07789441]
["bitfinex","BTCUSD",1724008010859,1.91052049,59714.0,59713.0,0.07789441]
["bitfinex","BTCUSD",1724008011188,1.55046567,59714.0,59713.0,0.07789441]
["bitfinex","BTCUSD",1724008011791,1.67605963,59714.0,59713.0,0.07789441]
["bitfinex","BTCUSD",1724008011997,1.91050963,59714.0,59713.0,0.07789441]
["bitfinex","BTCUSD",1724008012211,1.78491567,59714.0,59713.0,0.07789441]
["bitfinex","BTCUSD",1724008013718,1.55046567,59714.0,59713.0,0.07789441]
["bitfinex","BTCUSD",1724008014273,1.88536522,59714.0,59713.0,0.07789441]
["bitfinex","BTCUSD",1724008014523,1.91050963,59714.0,59713.0,0.07789441]
["bitfinex","BTCUSD",1724008014701,1.78491567,59714.0,59713.0,0.07789441]
["bitfinex","BTCUSD",1724008014857,1.88536532,59714.0,59713.0,0.07789441]
["bitfinex","BTCUSD",1724008015305,1.88536123,59714.0,59713.0,0.07789441]
["bitfinex","BTCUSD",1724008015479,1.65091123,59714.0,59713.0,0.07789441]
["bitfinex","BTCUSD",1724008015879,1.88536123,59714.0,59713.0,0.07789441]
["bitfinex","BTCUSD",1724008016780,1.78491567,59714.0,59713.0,0.07789441]
["bitfinex","BTCUSD",1724008016986,1.91047016,59714.0,59713.0,0.07789441]
["bitfinex","BTCUSD",1724008017209,1.78491567,59714.0,59713.0,0.07789441]
["bitfinex","BTCUSD",1724008017598,1.78091567,59714.0,59713.0,0.07689441]
["bitfinex","BTCUSD",1724008017719,1.78091567,59714.0,59713.0,0.07589441]
["bitfinex","BTCUSD",1724008017720,1.77491567,59714.0,59713.0,0.07589441]
["bitfinex","BTCUSD",1724008017920,1.77691567,59714.0,59713.0,0.07689441]
["bitfinex","BTCUSD",1724008018152,1.78291567,59714.0,59713.0,0.07789441]
["bitfinex","BTCUSD",1724008018351,1.77691567,59714.0,59713.0,0.07689441]
["bitfinex","BTCUSD",1724008018635,2.01136567,59714.0,59713.0,0.08289441]
["bitfinex","BTCUSD",1724008018849,2.01136567,59714.0,59713.0,0.00249441]
["bitfinex","BTCUSD",1724008018850,2.01736567,59714.0,59713.0,0.00249441]
["bitfinex","BTCUSD",1724008019240,2.01536567,59714.0,59713.0,0.00149441]
["bitfinex","BTCUSD",1724008019380,2.01536567,59714.0,59713.0,0.00249441]
["bitfinex","BTCUSD",1724008019583,1.79491567,59714.0,59713.0,0.00249441]
["bitfinex","BTCUSD",1724008020371,1.94555909,59714.0,59713.0,0.00249441]
["bitfinex","BTCUSD",1724008020666,1.79491567,59714.0,59713.0,0.00249441]
["bitfinex","BTCUSD",1724008021291,1.94555909,59714.0,59713.0,0.00249441]
["bitfinex","BTCUSD",1724008021501,1.79491567,59714.0,59713.0,0.00249441]
["bitfinex","BTCUSD",1724008021906,2.02936567,59714.0,59713.0,0.00249441]
["bitfinex","BTCUSD",1724008023664,1.79491567,59714.0,59713.0,0.00249441]
["bitfinex","BTCUSD",1724008024866,2.02936567,59714.0,59713.0,0.00249441]
["bitfinex","BTCUSD",1724008025613,2.11106567,59714.0,59713.0,0.00249441]
["bitfinex","BTCUSD",1724008027279,1.87661567,59714.0,59713.0,0.00249441]
["bitfinex","BTCUSD",1724008027432,1.87661567,59714.0,59713.0,0.08329441]
["bitfinex","BTCUSD",1724008028264,2.02720579,59714.0,59713.0,0.08329441]
["bitfinex","BTCUSD",1724008028509,1.87661567,59714.0,59713.0,0.08329441]
["bitfinex","BTCUSD",1724008031607,2.02720579,59714.0,59713.0,0.08329441]
["bitfinex","BTCUSD",1724008031809,2.26165579,59714.0,59713.0,0.08329441]
["bitfinex","BTCUSD",1724008033500,2.26163731,59714.0,59713.0,0.08329441]
["bitfinex","BTCUSD",1724008034568,2.11106567,59714.0,59713.0,0.08329441]
["bitfinex","BTCUSD",1724008043640,2.26164833,59714.0,59713.0,0.08329441]
["bitfinex","BTCUSD",1724008043899,2.11106567,59714.0,59713.0,0.08329441]
["bitfinex","BTCUSD",1724008044218,2.26167864,59714.0,59713.0,0.08329441]
["bitfinex","BTCUSD",1724008044731,2.26169289,59714.0,59713.0,0.08329441]
["bitfinex","BTCUSD",1724008046089,2.25509289,59714.0,59713.0,0.08329441]
["bitfinex","BTCUSD",1724008046291,2.10446567,59714.0,59713.0,0.08329441]
["bitfinex","BTCUSD",1724008046493,2.25512868,59714.0,59713.0,0.08329441]
["bitfinex","BTCUSD",1724008047103,2.10446567,59714.0,59713.0,0.08329441]
["bitfinex","BTCUSD",1724008053030,2.27404084,59714.0,59713.0,0.08329441]
["bitfinex","BTCUSD",1724008053225,2.10446567,59714.0,59713.0,0.08329441]
["bitfinex","BTCUSD",1724008055609,2.27404084,59714.0,59713.0,0.08329441]
["bitfinex","BTCUSD",1724008056037,1.95789084,59714.0,59713.0,0.14479441]
["bitfinex","BTCUSD",1724008056244,1.78831567,59714.0,59713.0,0.14479441]
["bitfinex","BTCUSD",1724008056462,1.87001567,59714.0,59713.0,0.14479441]
["bitfinex","BTCUSD",1724008058188,2.03959084,59714.0,59713.0,0.14479441]
["bitfinex","BTCUSD",1724008061199,1.87001567,59714.0,59713.0,0.14479441]
["bitfinex","BTCUSD",1724008080705,2.03984172,59714.0,59713.0,0.14479441]
["bitfinex","BTCUSD",1724008081106,1.87001567,59714.0,59713.0,0.14479441]
["bitfinex","BTCUSD",1724008087281,2.03984172,59714.0,59713.0,0.14479441]
["bitfinex","BTCUSD",1724008087506,1.87001567,59714.0,59713.0,0.14479441]
["bitfinex","BTCUSD",1724008094162,2.03985263,59714.0,59713.0,0.14479441]
["bitfinex","BTCUSD",1724008094989,1.87001567,59714.0,59713.0,0.14479441]
["bitfinex","BTCUSD",1724008095538,2.03986091,59714.0,59713.0,0.14479441]
["bitfinex","BTCUSD",1724008095741,1.87001567,59714.0,59713.0,0.14479441]
["bitfinex","BTCUSD",1724008099110,1.95816091,59714.0,59713.0,0.14479441]
["bitfinex","BTCUSD",1724008099309,1.87001567,59714.0,59713.0,0.14479441]
["bitfinex","BTCUSD",1724008120931,2.03991464,59714.0,59713.0,0.14479441]
["bitfinex","BTCUSD",1724008121127,1.87001567,59714.0,59713.0,0.14479441]
["bitfinex","BTCUSD",1724008121529,2.03991295,59714.0,59713.0,0.14479441]
["bitfinex","BTCUSD",1724008121797,1.87001567,59714.0,59713.0,0.14479441]
["bitfinex","BTCUSD",1724008122430,2.03991168,59714.0,59713.0,0.14479441]
["bitfinex","BTCUSD",1724008123276,2.03991123,59714.0,59713.0,0.14479441]
["bitfinex","BTCUSD",1724008126574,1.87001567,59714.0,59713.0,0.14479441]
["bitfinex","BTCUSD",1724008127300,2.03991079,59714.0,59713.0,0.14479441]
["bitfinex","BTCUSD",1724008127709,1.87001567,59714.0,59713.0,0.14479441]
["bitfinex","BTCUSD",1724008128110,2.03991165,59714.0,59713.0,0.14479441]
["bitfinex","BTCUSD",1724008129552,2.03991143,59714.0,59713.0,0.14479441]
["bitfinex","BTCUSD",1724008130808,2.27436143,59714.0,59713.0,0.14479441]
["bitfinex","BTCUSD",1724008131006,2.03991025,59714.0,59713.0,0.14479441]
["bitfinex","BTCUSD",1724008131245,1.87001567,59714.0,59713.0,0.14479441]
["bitfinex","BTCUSD",1724008133350,2.10446567,59714.0,59713.0,0.14479441]
["bitfinex","BTCUSD",1724008135863,2.02276567,59714.0,59713.0,0.14479441]
["bitfinex","BTCUSD",1724008136035,2.27435172,59714.0,59713.0,0.14479441]
["bitfinex","BTCUSD",1724008136258,2.10446567,59714.0,59713.0,0.14479441]
["bitfinex","BTCUSD",1724008136476,2.27435501,59714.0,59713.0,0.14479441]
["bitfinex","BTCUSD",1724008136899,2.10446567,59714.0,59713.0,0.14479441]
["bitfinex","BTCUSD",1724008137714,2.10346094,59714.0,59713.0,0.14479441]
["bitfinex","BTCUSD",1724008137937,2.27334966,59714.0,59713.0,0.14479441]
["bitfinex","BTCUSD",1724008138770,2.27334689,59714.0,59713.0,0.14479441]
["bitfinex","BTCUSD",1724008140620,2.10346094,59714.0,59713.0,0.14479441]
["bitfinex","BTCUSD",1724008140800,2.27334689,59714.0,59713.0,0.14479441]
["bitfinex","BTCUSD",1724008140952,2.27334755,59714.0,59713.0,0.14479441]
["bitfinex","BTCUSD",1724008141684,2.10346094,59714.0,59713.0,0.14479441]
["bitfinex","BTCUSD",1724008142114,2.27334847,59714.0,59713.0,0.14479441]
["bitfinex","BTCUSD",1724008142340,2.10346094,59714.0,59713.0,0.14479441]
["bitfinex","BTCUSD",1724008142530,2.2733501,59714.0,59713.0,0.14479441]
["bitfinex","BTCUSD",1724008142817,2.10346094,59714.0,59713.0,0.14479441]
["bitfinex","BTCUSD",1724008143451,2.27334708,59714.0,59713.0,0.14479441]
["bitfinex","BTCUSD",1724008144260,2.10346094,59714.0,59713.0,0.14479441]
["bitfinex","BTCUSD",1724008144587,2.27334533,59714.0,59713.0,0.14479441]
["bitfinex","BTCUSD",1724008144916,2.10346094,59714.0,59713.0,0.14479441]
["bitfinex","BTCUSD",1724008145168,2.27334554,59714.0,59713.0,0.14479441]
["bitfinex","BTCUSD",1724008145377,2.10346094,59714.0,59713.0,0.14479441]
["bitfinex","BTCUSD",1724008145583,2.27334528,59714.0,59713.0,0.14479441]
["bitfinex","BTCUSD",1724008145731,2.10346094,59714.0,59713.0,0.14479441]
["bitfinex","BTCUSD",1724008148365,2.27334337,59714.0,59713.0,0.14479441]
["bitfinex","BTCUSD",1724008148578,2.27334243,59714.0,59713.0,0.14479441]
["bitfinex","BTCUSD",1724008149189,2.10346094,59714.0,59713.0,0.14479441]
["bitfinex","BTCUSD",1724008150513,2.27334087,59714.0,59713.0,0.14479441]
["bitfinex","BTCUSD",1724008150923,2.27334261,59714.0,59713.0,0.14479441]
["bitfinex","BTCUSD",1724008151125,2.27334045,59714.0,59713.0,0.14479441]
["bitfinex","BTCUSD",1724008151318,2.10346094,59714.0,59713.0,0.14479441]
["bitfinex","BTCUSD",1724008151518,2.27334036,59714.0,59713.0,0.14479441]
["bitfinex","BTCUSD",1724008152083,2.10346094,59714.0,59713.0,0.14479441]
["bitfinex","BTCUSD",1724008152809,2.27334147,59714.0,59713.0,0.14479441]
["bitfinex","BTCUSD",1724008153010,2.03889147,59714.0,59713.0,0.14479441]
["bitfinex","BTCUSD",1724008153406,2.03888961,59714.0,59713.0,0.14479441]
["bitfinex","BTCUSD",1724008153606,1.86901094,59714.0,59713.0,0.14479441]
["bitfinex","BTCUSD",1724008153927,2.10346094,59714.0,59713.0,0.14479441]
["bitfinex","BTCUSD",1724008156529,2.27334442,59714.0,59713.0,0.14479441]
["bitfinex","BTCUSD",1724008157979,2.03889442,59714.0,59713.0,0.14479441]
["bitfinex","BTCUSD",1724008158574,2.27334641,59714.0,59713.0,0.14479441]
["bitfinex","BTCUSD",1724008158782,2.03889641,59714.0,59713.0,0.14479441]
["bitfinex","BTCUSD",1724008159391,2.03889667,59714.0,59713.0,0.14479441]
["bitfinex","BTCUSD",1724008159589,2.27334667,59714.0,59713.0,0.14479441]
["bitfinex","BTCUSD",1724008160636,2.03889667,59714.0,59713.0,0.14479441]
["bitfinex","BTCUSD",1724008162361,2.27334667,59714.0,59713.0,0.14479441]
["bitfinex","BTCUSD",1724008163338,2.27336791,59714.0,59713.0,0.14479441]
["bitfinex","BTCUSD",1724008164130,2.10346094,59714.0,59713.0,0.14479441]
["bitfinex","BTCUSD",1724008172816,2.10346094,59714.0,59713.0,0.08959555]
["bitfinex","BTCUSD",1724008173024,2.10346094,59714.0,59703.0,0.0009064]
["bitfinex","BTCUSD",1724008173025,0.582735,59704.0,59703.0,0.0009064]
["bitfinex","BTCUSD",1724008173227,1.49595995,59704.0,59703.0,0.0009064]
["bitfinex","BTCUSD",1724008173518,2.04836694,59704.0,59703.0,0.0009064]
["bitfinex","BTCUSD",1724008174311,2.1993615,59704.0,59703.0,0.0009064]
["bitfinex","BTCUSD",1724008174669,2.2133615,59704.0,59703.0,0.0009064]
["bitfinex","BTCUSD",1724008175248,2.2273615,59704.0,59703.0,0.0019064]
["bitfinex","BTCUSD",1724008175649,2.22732316,59704.0,59703.0,0.0019064]
["bitfinex","BTCUSD",1724008175895,2.22732316,59704.0,59703.0,0.1441064]
["bitfinex","BTCUSD",1724008176521,2.07636694,59704.0,59703.0,0.1441064]
["bitfinex","BTCUSD",1724008177732,2.31085694,59704.0,59703.0,0.1441064]
["bitfinex","BTCUSD",1724008178188,2.46181316,59704.0,59703.0,0.1441064]
["bitfinex","BTCUSD",1724008178634,2.31085694,59704.0,59703.0,0.1441064]
["bitfinex","BTCUSD",1724008180088,2.32205889,59704.0,59703.0,0.1441064]
["bitfinex","BTCUSD",1724008180938,2.00586889,59704.0,59703.0,0.1441064]
["bitfinex","BTCUSD",1724008181141,2.08756889,59704.0,59703.0,0.1441064]
["bitfinex","BTCUSD",1724008186586,2.23838755,59704.0,59703.0,0.1441064]
["bitfinex","BTCUSD",1724008187354,2.08756889,59704.0,59703.0,0.1441064]
["bitfinex","BTCUSD",1724008188490,2.08756889,59704.0,59703.0,0.0821064]
["bitfinex","BTCUSD",1724008188491,2.32205889,59704.0,59703.0,0.0821064]
["bitfinex","BTCUSD",1724008189905,2.30805889,59704.0,59703.0,0.0811064]
["bitfinex","BTCUSD",1724008190112,2.47769166,59704.0,59703.0,0.0811064]
["bitfinex","BTCUSD",1724008190556,2.49169166,59704.0,59703.0,0.0811064]
["bitfinex","BTCUSD",1724008190759,1.290755,59701.0,59700.0,0.0009064]
["bitfinex","BTCUSD",1724008191101,2.05291694,59701.0,59700.0,0.0009064]
["bitfinex","BTCUSD",1724008191505,2.20367936,59701.0,59700.0,0.0009064]
["bitfinex","BTCUSD",1724008191730,2.05291694,59701.0,59700.0,0.0009064]
["bitfinex","BTCUSD",1724008191903,2.20367936,59701.0,59700.0,0.0009064]
["bitfinex","BTCUSD",1724008192113,2.20365818,59701.0,59700.0,0.0009064]
["bitfinex","BTCUSD",1724008192459,2.06691694,59701.0,59700.0,0.0009064]
["bitfinex","BTCUSD",1724008192993,2.08091694,59701.0,59700.0,0.0009064]
["bitfinex","BTCUSD",1724008193181,2.23165818,59701.0,59700.0,0.0009064]
["bitfinex","BTCUSD",1724008193382,2.06691694,59701.0,59700.0,0.0009064]
["bitfinex","BTCUSD",1724008193897,2.14531694,59701.0,59700.0,0.0838064]
["bitfinex","BTCUSD",1724008194101,2.13131694,59701.0,59700.0,0.0838064]
["bitfinex","BTCUSD",1724008194326,2.14531694,59701.0,59700.0,0.0838064]
["bitfinex","BTCUSD",1724008194884,2.08091694,59701.0,59700.0,0.0838064]
["bitfinex","BTCUSD",1724008200881,2.23154943,59701.0,59700.0,0.0838064]
["bitfinex","BTCUSD",1724008201506,2.08091694,59701.0,59700.0,0.0838064]
["bitfinex","BTCUSD",1724008201679,2.23155225,59701.0,59700.0,0.0838064]
["bitfinex","BTCUSD",1724008201848,2.23155225,59701.0,59700.0,0.1459064]
["bitfinex","BTCUSD",1724008202597,2.08091694,59701.0,59700.0,0.1459064]
["bitfinex","BTCUSD",1724008203429,2.23155225,59701.0,59700.0,0.1459064]
["bitfinex","BTCUSD",1724008203978,2.08091694,59701.0,59700.0,0.1459064]
["bitfinex","BTCUSD",1724008204390,2.23155225,59701.0,59700.0,0.1459064]
["bitfinex","BTCUSD",1724008204589,2.23155088,59701.0,59700.0,0.1459064]
["bitfinex","BTCUSD",1724008204794,2.14985088,59701.0,59700.0,0.1459064]
["bitfinex","BTCUSD",1724008204991,2.08091694,59701.0,59700.0,0.1459064]
["bitfinex","BTCUSD",1724008205423,2.23155088,59701.0,59700.0,0.1459064]
["bitfinex","BTCUSD",1724008208833,1.91534988,59701.0,59700.0,0.1459064]
["bitfinex","BTCUSD",1724008209035,1.99704988,59701.0,59700.0,0.1459064]
["bitfinex","BTCUSD",1724008211486,1.9971117,59701.0,59700.0,0.1459064]
["bitfinex","BTCUSD",1724008212448,1.84641594,59701.0,59700.0,0.1459064]
["bitfinex","BTCUSD",1724008215344,2.08091694,59701.0,59700.0,0.1459064]
["bitfinex","BTCUSD",1724008216440,1.84641594,59701.0,59700.0,0.1459064]
["bitfinex","BTCUSD",1724008217301,2.08091694,59701.0,59700.0,0.1459064]
["bitfinex","BTCUSD",1724008217857,1.84641594,59701.0,59700.0,0.1459064]
["bitfinex","BTCUSD",1724008218063,1.84641594,59701.0,59700.0,0.0838064]
["bitfinex","BTCUSD",1724008218473,2.01598615,59701.0,59700.0,0.0838064]
["bitfinex","BTCUSD",1724008218708,2.25048715,59701.0,59700.0,0.0838064]
["bitfinex","BTCUSD",1724008221227,2.25063874,59701.0,59700.0,0.0838064]
["bitfinex","BTCUSD",1724008221810,2.25063874,59701.0,59700.0,0.1500064]
["bitfinex","BTCUSD",1724008222109,2.08091694,59701.0,59700.0,0.1500064]
["bitfinex","BTCUSD",1724008226726,1.84641594,59701.0,59700.0,0.1500064]
["bitfinex","BTCUSD",1724008227336,2.08091694,59701.0,59700.0,0.1500064]
["bitfinex","BTCUSD",1724008228083,1.84641594,59701.0,59700.0,0.1500064]
["bitfinex","BTCUSD",1724008228697,2.08091694,59701.0,59700.0,0.1500064]
["bitfinex","BTCUSD",1724008229574,2.25067521,59701.0,59700.0,0.1500064]
["bitfinex","BTCUSD",1724008229774,2.01617421,59701.0,59700.0,0.1500064]
["bitfinex","BTCUSD",1724008230537,2.25067521,59701.0,59700.0,0.1500064]
["bitfinex","BTCUSD",1724008230742,2.01617421,59701.0,59700.0,0.1500064]
["bitfinex","BTCUSD",1724008232485,1.84641594,59701.0,59700.0,0.1500064]
["bitfinex","BTCUSD",1724008237966,2.08091694,59701.0,59700.0,0.1500064]
["bitfinex","BTCUSD",1724008238170,1.84641594,59701.0,59700.0,0.1500064]
["bitfinex","BTCUSD",1724008239354,2.08091694,59701.0,59700.0,0.1500064]
["bitfinex","BTCUSD",1724008239703,1.84641594,59701.0,59700.0,0.1500064]
["bitfinex","BTCUSD",1724008241610,2.08091694,59701.0,59700.0,0.1500064]
["bitfinex","BTCUSD",1724008241812,1.84641594,59701.0,59700.0,0.1500064]
["bitfinex","BTCUSD",1724008244112,2.08091694,59701.0,59700.0,0.1500064]
["bitfinex","BTCUSD",1724008244318,1.84641594,59701.0,59700.0,0.1500064]
["bitfinex","BTCUSD",1724008244727,2.08091694,59701.0,59700.0,0.1500064]
["bitfinex","BTCUSD",1724008244926,1.84641594,59701.0,59700.0,0.1500064]
["bitfinex","BTCUSD",1724008246113,2.08091694,59701.0,59700.0,0.1500064]
["bitfinex","BTCUSD",1724008246316,2.08091694,59701.0,59700.0,0.0838064]
["bitfinex","BTCUSD",1724008250668,2.06691694,59701.0,59700.0,0.0838064]
["bitfinex","BTCUSD",1724008250819,2.05291694,59701.0,59700.0,0.0838064]
["bitfinex","BTCUSD",1724008251437,2.06691694,59701.0,59700.0,0.0838064]
["bitfinex","BTCUSD",1724008252558,2.08091694,59701.0,59700.0,0.0838064]
["bitfinex","BTCUSD",1724008265481,1.99921694,59701.0,59700.0,0.1473064]
["bitfinex","BTCUSD",1724008265689,2.08091694,59701.0,59700.0,0.1473064]
["bitfinex","BTCUSD",1724008277617,2.08091694,59701.0,59700.0,0.0838064]
["bitfinex","BTCUSD",1724008278249,2.08091694,59701.0,59689.0,0.0009064]
["bitfinex","BTCUSD",1724008278250,0.348272,59690.0,59689.0,0.0009064]
["bitfinex","BTCUSD",1724008278461,1.45652394,59690.0,59689.0,0.0009064]
["bitfinex","BTCUSD",1724008278593,2.02561394,59690.0,59689.0,0.0009064]
["bitfinex","BTCUSD",1724008278792,2.28315894,59690.0,59689.0,0.0009064]
["bitfinex","BTCUSD",1724008279036,2.28315894,59690.0,59689.0,4e-07]
["bitfinex","BTCUSD",1724008279250,2.28315894,59690.0,59671.0,0.51177509]
["bitfinex","BTCUSD",1724008279251,0.821152,59672.0,59671.0,0.51177509]
["bitfinex","BTCUSD",1724008279425,0.821152,59672.0,59667.0,0.009064]
["bitfinex","BTCUSD",1724008279426,0.381946,59668.0,59667.0,0.009064]
["bitfinex","BTCUSD",1724008279685,1.59036994,59668.0,59667.0,0.009064]
["bitfinex","BTCUSD",1724008279868,1.61336994,59668.0,59667.0,0.009064]
["bitfinex","BTCUSD",1724008280836,1.62736994,59668.0,59667.0,0.009064]
["bitfinex","BTCUSD",1724008281039,1.61336994,59668.0,59667.0,0.009064]
["bitfinex","BTCUSD",1724008281259,1.62736994,59668.0,59667.0,0.153664]
["bitfinex","BTCUSD",1724008281721,1.64136994,59668.0,59667.0,0.153664]
["bitfinex","BTCUSD",1724008282488,1.57121327,59668.0,59667.0,0.153664]
["bitfinex","BTCUSD",1724008282688,1.58521327,59668.0,59667.0,0.153664]
["bitfinex","BTCUSD",1724008284520,1.57121327,59668.0,59667.0,0.153664]
["bitfinex","BTCUSD",1724008284742,1.55721327,59668.0,59667.0,0.153664]
["bitfinex","BTCUSD",1724008285133,1.57121327,59668.0,59667.0,0.153664]
["bitfinex","BTCUSD",1724008285537,1.58521327,59668.0,59667.0,0.153664]
["bitfinex","BTCUSD",1724008288292,1.64336525,59668.0,59667.0,0.153664]
["bitfinex","BTCUSD",1724008291324,1.58521327,59668.0,59667.0,0.153664]
["bitfinex","BTCUSD",1724008294876,1.55721327,59668.0,59667.0,0.153664]
["bitfinex","BTCUSD",1724008295082,1.58521327,59668.0,59667.0,0.153664]
["bitfinex","BTCUSD",1724008295888,1.57121327,59668.0,59667.0,0.153664]
["bitfinex","BTCUSD",1724008296269,1.55721327,59668.0,59667.0,0.153664]
["bitfinex","BTCUSD",1724008296627,1.57121327,59668.0,59667.0,0.153664]
["bitfinex","BTCUSD",1724008296994,1.58521327,59668.0,59667.0,0.153664]
["bitfinex","BTCUSD",1724008301883,1.6433592,59668.0,59667.0,0.153664]
["bitfinex","BTCUSD",1724008304658,1.6293592,59668.0,59667.0,0.153664]
["bitfinex","BTCUSD",1724008305087,1.6433592,59668.0,59667.0,0.153664]
["bitfinex","BTCUSD",1724008306328,1.6293592,59668.0,59667.0,0.153664]
["bitfinex","BTCUSD",1724008306711,1.6433592,59668.0,59667.0,0.153664]
["bitfinex","BTCUSD",1724008315499,1.5616592,59668.0,59667.0,0.153664]
["bitfinex","BTCUSD",1724008315706,1.6433592,59668.0,59667.0,0.153664]
["bitfinex","BTCUSD",1724008320173,1.6433592,59668.0,59667.0,0.16930232]
["bitfinex","BTCUSD",1724008320174,1.3040282,59668.0,59667.0,0.16930232]
["bitfinex","BTCUSD",1724008320490,1.3040282,59668.0,59667.0,0.153664]
["bitfinex","BTCUSD",1724008320491,0.5874512,59668.0,59667.0,0.153664]
["bitfinex","BTCUSD",1724008320708,0.9393972,59668.0,59667.0,0.16301853]
["bitfinex","BTCUSD",1724008321110,0.9393972,59668.0,59667.0,0.153664]
["bitfinex","BTCUSD",1724008321453,0.7047662,59668.0,59667.0,0.153664]
["bitfinex","BTCUSD",1724008321832,0.5594512,59668.0,59667.0,0.157664]
["bitfinex","BTCUSD",1724008322261,0.5724512,59668.0,59667.0,0.19716662]
["bitfinex","BTCUSD",1724008322458,0.5654512,59668.0,59667.0,0.31448362]
["bitfinex","BTCUSD",1724008322768,0.5654512,59668.0,59667.0,0.274981]
["bitfinex","BTCUSD",1724008322769,0.5644512,59668.0,59667.0,0.274981]
["bitfinex","BTCUSD",1724008323114,0.50930527,59668.0,59667.0,0.274981]
["bitfinex","BTCUSD",1724008323363,0.50930527,59668.0,59667.0,0.270981]
["bitfinex","BTCUSD",1724008323566,0.50930527,59668.0,59667.0,0.32998452]
["bitfinex","BTCUSD",1724008323993,0.50930527,59668.0,59667.0,0.274981]
["bitfinex","BTCUSD",1724008324191,0.50930527,59668.0,59667.0,0.509616]
["bitfinex","BTCUSD",1724008324505,0.50930527,59668.0,59667.0,0.51895608]
["bitfinex","BTCUSD",1724008324839,0.50930527,59668.0,59667.0,0.28432108]
["bitfinex","BTCUSD",1724008325139,0.50930527,59668.0,59667.0,0.28032108]
["bitfinex","BTCUSD",1724008325638,0.50930527,59668.0,59667.0,0.28432108]
["bitfinex","BTCUSD",1724008326552,0.50930527,59668.0,59667.0,0.28032108]
["bitfinex","BTCUSD",1724008326756,0.50930527,59668.0,59667.0,0.28232108]
["bitfinex","BTCUSD",1724008329930,0.50930527,59668.0,59667.0,0.28432108]
["bitfinex","BTCUSD",1724008330353,0.50930527,59668.0,59667.0,0.28032108]
["bitfinex","BTCUSD",1724008333586,0.50930527,59668.0,59667.0,0.16300408]
["bitfinex","BTCUSD",1724008334960,0.50930527,59668.0,59667.0,0.28032108]
["bitfinex","BTCUSD",1724008335580,0.50930527,59668.0,59667.0,0.28232108]
["bitfinex","BTCUSD",1724008336784,0.50930527,59668.0,59667.0,0.28432108]
["bitfinex","BTCUSD",1724008336959,0.50930527,59668.0,59667.0,0.16300408]
["bitfinex","BTCUSD",1724008337359,0.50930527,59668.0,59667.0,0.16500408]
["bitfinex","BTCUSD",1724008338988,0.50930527,59668.0,59667.0,0.28232108]
["bitfinex","BTCUSD",1724008339369,0.50930527,59668.0,59667.0,0.28432108]
["bitfinex","BTCUSD",1724008339995,0.50930527,59668.0,59667.0,0.51895608]
["bitfinex","BTCUSD",1724008341015,0.50930527,59668.0,59667.0,0.28432108]
["bitfinex","BTCUSD",1724008343314,0.50930527,59668.0,59667.0,0.51895608]
["bitfinex","BTCUSD",1724008343546,0.86125127,59668.0,59667.0,0.16400408]
["bitfinex","BTCUSD",1724008343778,0.86125127,59668.0,59667.0,0.16600408]
["bitfinex","BTCUSD",1724008344044,0.86125127,59668.0,59667.0,0.156664]
["bitfinex","BTCUSD",1724008344286,0.86125127,59668.0,59667.0,0.16599175]
["bitfinex","BTCUSD",1724008344515,0.86125127,59668.0,59667.0,0.156664]
["bitfinex","BTCUSD",1724008346190,0.86125127,59668.0,59667.0,0.16599175]
["bitfinex","BTCUSD",1724008349568,0.86125127,59668.0,59667.0,0.16399175]
["bitfinex","BTCUSD",1724008350024,0.86125127,59668.0,59667.0,0.16599175]
["bitfinex","BTCUSD",1724008351682,0.86125127,59668.0,59667.0,0.16399175]
["bitfinex","BTCUSD",1724008353295,0.86125127,59668.0,59667.0,0.16599175]
["bitfinex","BTCUSD",1724008355822,0.62662027,59668.0,59667.0,0.16699175]
["bitfinex","BTCUSD",1724008359278,0.68525355,59668.0,59667.0,0.16699175]
["bitfinex","BTCUSD",1724008360432,0.68525355,59668.0,59667.0,0.16599175]
["bitfinex","BTCUSD",1724008362848,0.91988455,59668.0,59667.0,0.16599175]
["bitfinex","BTCUSD",1724008366235,0.91988455,59668.0,59667.0,0.16699175]
["bitfinex","BTCUSD",1724008366442,0.68525355,59668.0,59667.0,0.16699175]
["bitfinex","BTCUSD",1724008368293,0.56793855,59668.0,59667.0,0.19569535]
["bitfinex","BTCUSD",1724008368407,0.62662027,59668.0,59667.0,0.19569535]
["bitfinex","BTCUSD",1724008369222,0.62662027,59668.0,59667.0,0.19069535]
["bitfinex","BTCUSD",1724008370519,0.50930527,59668.0,59667.0,0.19069535]
["bitfinex","BTCUSD",1724008372459,0.50930527,59668.0,59667.0,0.30801235]
["bitfinex","BTCUSD",1724008372660,0.50930527,59668.0,59667.0,0.77663356]
["bitfinex","BTCUSD",1724008372862,0.50930527,59668.0,59667.0,1.38382794]
["bitfinex","BTCUSD",1724008373089,0.50930527,59668.0,59667.0,1.5095502]
["bitfinex","BTCUSD",1724008373293,0.50930527,59668.0,59667.0,1.38382794]
["bitfinex","BTCUSD",1724008373596,0.50430527,59668.0,59667.0,1.50959199]
["bitfinex","BTCUSD",1724008374001,0.50530527,59668.0,59667.0,1.50959199]
["bitfinex","BTCUSD",1724008374205,0.50430527,59668.0,59667.0,1.50959199]
["bitfinex","BTCUSD",1724008374379,0.50530527,59668.0,59667.0,1.50959199]
["bitfinex","BTCUSD",1724008374573,0.50530527,59668.0,59667.0,1.48440761]
["bitfinex","BTCUSD",1724008374775,0.50530527,59668.0,59667.0,1.38382794]
["bitfinex","BTCUSD",1724008375298,0.50230527,59668.0,59667.0,1.38382794]
["bitfinex","BTCUSD",1724008375514,0.50330527,59668.0,59667.0,1.38382794]
["bitfinex","BTCUSD",1724008375750,0.50330527,59668.0,59667.0,1.48440599]
["bitfinex","BTCUSD",1724008375954,0.50230527,59668.0,59667.0,1.48440599]
["bitfinex","BTCUSD",1724008376123,0.50330527,59668.0,59667.0,1.48440599]
["bitfinex","BTCUSD",1724008376521,0.50330527,59668.0,59667.0,1.16904033]
["bitfinex","BTCUSD",1724008376767,0.50330527,59668.0,59667.0,1.09361735]
["bitfinex","BTCUSD",1724008377527,0.50330527,59668.0,59667.0,1.1438907]
["bitfinex","BTCUSD",1724008377734,0.50230527,59668.0,59667.0,1.1438907]
["bitfinex","BTCUSD",1724008378432,0.50130527,59668.0,59667.0,1.1438907]
["bitfinex","BTCUSD",1724008378635,0.50230527,59668.0,59667.0,1.1438907]
["bitfinex","BTCUSD",1724008378892,0.50330527,59668.0,59667.0,1.1438907]
["bitfinex","BTCUSD",1724008379636,0.50330527,59668.0,59667.0,1.14388592]
["bitfinex","BTCUSD",1724008379859,0.50330527,59668.0,59667.0,1.06218592]
["bitfinex","BTCUSD",1724008380071,0.50330527,59668.0,59667.0,1.03348232]
["bitfinex","BTCUSD",1724008380293,0.50330527,59668.0,59667.0,0.98321375]
["bitfinex","BTCUSD",1724008380746,0.50330527,59668.0,59667.0,0.74857875]
["bitfinex","BTCUSD",1724008381218,0.50230527,59668.0,59667.0,0.79884693]
["bitfinex","BTCUSD",1724008381656,0.50130527,59668.0,59667.0,0.79884693]
["bitfinex","BTCUSD",1724008381863,0.50330527,59668.0,59667.0,0.79884693]
["bitfinex","BTCUSD",1724008382285,0.50230527,59668.0,59667.0,0.79884693]
["bitfinex","BTCUSD",1724008382671,0.50330527,59668.0,59667.0,0.79884693]
["bitfinex","BTCUSD",1724008385431,0.50330527,59668.0,59667.0,0.74857875]
["bitfinex","BTCUSD",1724008389356,0.50330527,59668.0,59667.0,0.85534315]
["bitfinex","BTCUSD",1724008389798,0.50330527,59668.0,59667.0,1.08997815]
["bitfinex","BTCUSD",1724008390209,0.50412927,59668.0,59667.0,1.08997815]
["bitfinex","BTCUSD",1724008396592,0.50412927,59668.0,59667.0,1.14020473]
["bitfinex","BTCUSD",1724008400189,0.50412927,59668.0,59667.0,1.08997815]
["bitfinex","BTCUSD",1724008403141,0.50412927,59668.0,59667.0,1.53718372]
["bitfinex","BTCUSD",1724008405985,0.50412927,59668.0,59667.0,1.08997815]
["bitfinex","BTCUSD",1724008406188,0.50412927,59668.0,59667.0,1.53718741]
["bitfinex","BTCUSD",1724008406298,0.50412927,59668.0,59667.0,1.08997815]
["bitfinex","BTCUSD",1724008406501,0.50412927,59668.0,59667.0,1.53718246]
["bitfinex","BTCUSD",1724008407125,0.50412927,59668.0,59667.0,1.53718606]
["bitfinex","BTCUSD",1724008407536,0.50412927,59668.0,59667.0,1.14020869]
["bitfinex","BTCUSD",1724008407796,0.50412927,59668.0,59667.0,1.14021304]
["bitfinex","BTCUSD",1724008408389,0.50412927,59668.0,59667.0,1.08997815]
["bitfinex","BTCUSD",1724008409173,0.50412927,59668.0,59667.0,1.16531593]
["bitfinex","BTCUSD",1724008409473,0.50412927,59668.0,59667.0,1.16534059]
["bitfinex","BTCUSD",1724008409647,0.50412927,59668.0,59667.0,1.53721351]
["bitfinex","BTCUSD",1724008409855,0.50412927,59668.0,59667.0,1.16534059]
["bitfinex","BTCUSD",1724008410055,0.50412927,59668.0,59667.0,1.53721526]
["bitfinex","BTCUSD",1724008410329,0.50412927,59668.0,59667.0,1.53721553]
["bitfinex","BTCUSD",1724008410534,0.50412927,59668.0,59667.0,1.16534059]
["bitfinex","BTCUSD",1724008410706,0.50412927,59668.0,59667.0,1.53721821]
["bitfinex","BTCUSD",1724008411567,0.50412927,59668.0,59667.0,1.46185527]
["bitfinex","BTCUSD",1724008413160,0.50412927,59668.0,59667.0,1.56233852]
["bitfinex","BTCUSD",1724008414188,0.50412927,59668.0,59667.0,1.64403852]
["bitfinex","BTCUSD",1724008415019,0.50412927,59668.0,59667.0,1.54355527]
["bitfinex","BTCUSD",1724008415203,0.50412927,59668.0,59667.0,1.66915933]
["bitfinex","BTCUSD",1724008415591,0.50412927,59668.0,59667.0,1.54355527]
["bitfinex","BTCUSD",1724008415790,0.50412927,59668.0,59667.0,1.54354926]
["bitfinex","BTCUSD",1724008422481,0.50412927,59668.0,59667.0,1.43678486]
["bitfinex","BTCUSD",1724008425210,0.50412927,59668.0,59667.0,1.43678844]
["bitfinex","BTCUSD",1724008430046,0.50412927,59668.0,59667.0,1.37528844]
["bitfinex","BTCUSD",1724008434601,0.50412927,59668.0,59667.0,1.37529786]
["bitfinex","BTCUSD",1724008442861,0.50412927,59668.0,59667.0,1.37530253]
["bitfinex","BTCUSD",1724008443475,0.50412927,59668.0,59667.0,1.14066753]
["bitfinex","BTCUSD",1724008443996,0.50412927,59668.0,59667.0,0.82433253]
["bitfinex","BTCUSD",1724008444216,0.91917527,59668.0,59667.0,0.46838053]
["bitfinex","BTCUSD",1724008444360,0.91917527,59668.0,59667.0,0.01339175]
["bitfinex","BTCUSD",1724008445080,0.97724132,59668.0,59667.0,0.004064]
["bitfinex","BTCUSD",1724008445284,0.97824132,59668.0,59667.0,0.004064]
["bitfinex","BTCUSD",1724008445506,0.91917527,59668.0,59667.0,0.004064]
["bitfinex","BTCUSD",1724008445999,0.91817527,59668.0,59667.0,0.004064]
["bitfinex","BTCUSD",1724008446167,1.15480627,59668.0,59667.0,0.004064]
["bitfinex","BTCUSD",1724008446613,1.15880627,59668.0,59667.0,0.004064]
["bitfinex","BTCUSD",1724008446982,0.92417527,59668.0,59667.0,0.004064]
["bitfinex","BTCUSD",1724008447184,1.15880627,59668.0,59667.0,0.004064]
["bitfinex","BTCUSD",1724008452862,0.92417527,59668.0,59667.0,0.004064]
["bitfinex","BTCUSD",1724008453069,1.15880627,59668.0,59667.0,0.004064]
["bitfinex","BTCUSD",1724008453470,1.15880627,59668.0,59667.0,0.081964]
["bitfinex","BTCUSD",1724008454796,1.15580627,59668.0,59667.0,0.081964]
["bitfinex","BTCUSD",1724008455181,1.16080627,59668.0,59667.0,0.081964]
["bitfinex","BTCUSD",1724008455577,1.15180627,59668.0,59667.0,0.081964]
["bitfinex","BTCUSD",1724008455783,1.15480627,59668.0,59667.0,0.081964]
["bitfinex","BTCUSD",1724008455977,0.92517527,59668.0,59667.0,0.081964]
["bitfinex","BTCUSD",1724008456403,0.92017527,59668.0,59667.0,0.081964]
["bitfinex","BTCUSD",1724008456623,0.92417527,59668.0,59667.0,0.081964]
["bitfinex","BTCUSD",1724008458322,1.15880627,59668.0,59667.0,0.081964]
["bitfinex","BTCUSD",1724008458840,1.15580627,59668.0,59667.0,0.081964]
["bitfinex","BTCUSD",1724008459571,1.16080627,59668.0,59667.0,0.081964]
["bitfinex","BTCUSD",1724008459928,0.92117527,59668.0,59667.0,0.081964]
["bitfinex","BTCUSD",1724008460336,0.92017527,59668.0,59667.0,0.081964]
["bitfinex","BTCUSD",1724008460681,0.92517527,59668.0,59667.0,0.081964]
["bitfinex","BTCUSD",1724008461522,0.92217527,59668.0,59667.0,0.081964]
["bitfinex","BTCUSD",1724008462267,0.92117527,59668.0,59667.0,0.081964]
["bitfinex","BTCUSD",1724008462694,0.92417527,59668.0,59667.0,0.081964]
["bitfinex","BTCUSD",1724008462901,0.68954427,59668.0,59667.0,0.081964]
["bitfinex","BTCUSD",1724008463100,0.50512927,59668.0,59667.0,0.09043232]
["bitfinex","BTCUSD",1724008463393,0.51012927,59668.0,59667.0,0.10208525]
["bitfinex","BTCUSD",1724008463579,0.50212927,59668.0,59667.0,0.10208525]
["bitfinex","BTCUSD",1724008464092,0.50612927,59668.0,59667.0,0.10208525]
["bitfinex","BTCUSD",1724008465420,0.50212927,59668.0,59667.0,0.10208525]
["bitfinex","BTCUSD",1724008465616,0.51212927,59668.0,59667.0,0.10208525]
["bitfinex","BTCUSD",1724008466040,0.50712927,59668.0,59667.0,0.10208525]
["bitfinex","BTCUSD",1724008466438,0.50512927,59668.0,59667.0,0.10208525]
["bitfinex","BTCUSD",1724008466816,0.50912927,59668.0,59667.0,0.10208525]
["bitfinex","BTCUSD",1724008467317,0.57102927,59668.0,59667.0,0.10208525]
["bitfinex","BTCUSD",1724008470588,0.50912927,59668.0,59667.0,0.10208525]
["bitfinex","BTCUSD",1724008470786,0.50912927,59668.0,59667.0,0.09361693]
["bitfinex","BTCUSD",1724008470993,0.62644427,59668.0,59667.0,0.09361693]
["bitfinex","BTCUSD",1724008478646,0.68552892,59668.0,59667.0,0.09361693]
["bitfinex","BTCUSD",1724008482900,0.92015992,59668.0,59667.0,0.09361693]
["bitfinex","BTCUSD",1724008483108,0.92015992,59668.0,59667.0,0.081964]
["bitfinex","BTCUSD",1724008487452,0.92015992,59668.0,59667.0,0.09362078]
["bitfinex","BTCUSD",1724008487809,0.92015992,59668.0,59667.0,0.12115728]
["bitfinex","BTCUSD",1724008488214,0.92015992,59668.0,59667.0,0.09362078]
["bitfinex","BTCUSD",1724008494480,0.68552892,59668.0,59667.0,0.09362078]
["bitfinex","BTCUSD",1724008495156,0.86107527,59668.0,59667.0,0.15772078]
["bitfinex","BTCUSD",1724008500586,0.50912927,59668.0,59667.0,0.74830778]
["bitfinex","BTCUSD",1724008500790,0.50912927,59668.0,59667.0,0.27903778]
["bitfinex","BTCUSD",1724008501002,0.50912927,59668.0,59667.0,0.15772078]
["bitfinex","BTCUSD",1724008501414,0.50912927,59668.0,59667.0,0.15972078]
["bitfinex","BTCUSD",1724008501415,0.50612927,59668.0,59667.0,0.15972078]
["bitfinex","BTCUSD",1724008501622,0.50212927,59668.0,59667.0,0.15972078]
["bitfinex","BTCUSD",1724008501831,0.50212927,59668.0,59667.0,0.16172078]
["bitfinex","BTCUSD",1724008502038,0.50212927,59668.0,59667.0,0.57790416]
["bitfinex","BTCUSD",1724008502252,0.50212927,59668.0,59667.0,0.27503778]
["bitfinex","BTCUSD",1724008503463,0.50212927,59668.0,59667.0,0.27703778]
["bitfinex","BTCUSD",1724008503696,0.50212927,59668.0,59667.0,0.27903778]
["bitfinex","BTCUSD",1724008504125,0.50212927,59668.0,59667.0,0.51367278]
["bitfinex","BTCUSD",1724008507456,0.50212927,59668.0,59667.0,0.27503778]
["bitfinex","BTCUSD",1724008512635,0.50212927,59668.0,59667.0,0.29830771]
["bitfinex","BTCUSD",1724008513387,0.50212927,59668.0,59667.0,0.27503778]
["bitfinex","BTCUSD",1724008513867,0.61944427,59668.0,59667.0,0.09362078]
["bitfinex","BTCUSD",1724008513996,1.44674492,59668.0,59667.0,0.09362078]
["bitfinex","BTCUSD",1724008514400,1.44674492,59668.0,59667.0,0.081964]
["bitfinex","BTCUSD",1724008514655,1.4970691,59668.0,59667.0,0.081964]
["bitfinex","BTCUSD",1724008514827,1.5000691,59668.0,59667.0,0.081964]
["bitfinex","BTCUSD",1724008515233,1.5000691,59668.0,59667.0,0.004064]
["bitfinex","BTCUSD",1724008515234,1.98786219,59668.0,59667.0,0.004064]
["bitfinex","BTCUSD",1724008515442,1.94437592,59668.0,59667.0,0.004064]
["bitfinex","BTCUSD",1724008515643,2.42997946,59668.0,59667.0,0.004064]
["bitfinex","BTCUSD",1724008515847,2.27900692,59668.0,59667.0,0.004064]
["bitfinex","BTCUSD",1724008516617,2.28100692,59668.0,59667.0,0.004064]
["bitfinex","BTCUSD",1724008516791,2.27200692,59668.0,59667.0,0.004064]
["bitfinex","BTCUSD",1724008517415,2.42250701,59668.0,59667.0,0.004064]
["bitfinex","BTCUSD",1724008517616,2.42050701,59668.0,59667.0,0.004064]
["bitfinex","BTCUSD",1724008517975,2.43450701,59668.0,59667.0,0.004064]
["bitfinex","BTCUSD",1724008518299,2.44850701,59668.0,59667.0,0.004064]
["bitfinex","BTCUSD",1724008518498,2.28400692,59668.0,59667.0,0.004064]
["bitfinex","BTCUSD",1724008519277,2.29800692,59668.0,59667.0,0.004064]
["bitfinex","BTCUSD",1724008520068,2.27000692,59668.0,59667.0,0.004064]
["bitfinex","BTCUSD",1724008520571,2.28400692,59668.0,59667.0,0.004064]
["bitfinex","BTCUSD",1724008521334,2.29800692,59668.0,59667.0,0.004064]
["bitfinex","BTCUSD",1724008522215,2.28400692,59668.0,59667.0,0.004064]
["bitfinex","BTCUSD",1724008522407,2.4232274,59668.0,59667.0,0.004064]
["bitfinex","BTCUSD",1724008522606,2.4092274,59668.0,59667.0,0.004064]
["bitfinex","BTCUSD",1724008523054,2.4232274,59668.0,59667.0,0.004064]
["bitfinex","BTCUSD",1724008523965,2.29800692,59668.0,59667.0,0.004064]
["bitfinex","BTCUSD",1724008524293,2.37312172,59668.0,59667.0,0.004064]
["bitfinex","BTCUSD",1724008525533,2.29800692,59668.0,59667.0,0.004064]
["bitfinex","BTCUSD",1724008526766,2.34806276,59668.0,59667.0,0.004064]
["bitfinex","BTCUSD",1724008530115,2.30472692,59668.0,59667.0,0.004064]
["bitfinex","BTCUSD",1724008535209,2.35475271,59668.0,59667.0,0.004064]
["bitfinex","BTCUSD",1724008535422,2.30472692,59668.0,59667.0,0.004064]
["bitfinex","BTCUSD",1724008535831,2.35475189,59668.0,59667.0,0.004064]
["bitfinex","BTCUSD",1724008536899,2.30472692,59668.0,59667.0,0.004064]
["bitfinex","BTCUSD",1724008537378,2.35475189,59668.0,59667.0,0.004064]
["bitfinex","BTCUSD",1724008539117,2.53935792,59668.0,59667.0,1e-06]
["bitfinex","BTCUSD",1724008539317,2.53935792,59668.0,59665.0,0.0009064]
["bitfinex","BTCUSD",1724008539318,1.056875,59666.0,59665.0,4e-07]
["bitfinex","BTCUSD",1724008539547,1.88268792,59666.0,59665.0,4e-07]
["bitfinex","BTCUSD",1724008539748,2.24236845,59666.0,59665.0,4e-07]
["bitfinex","BTCUSD",1724008540349,2.30082126,59666.0,59665.0,4e-07]
["bitfinex","BTCUSD",1724008540578,2.30082126,59666.0,59663.0,2e-07]
["bitfinex","BTCUSD",1724008540579,1.056893,59665.0,59663.0,2e-07]
["bitfinex","BTCUSD",1724008540790,1.056893,59665.0,59660.0,2e-07]
["bitfinex","BTCUSD",1724008540791,0.413288,59661.0,59660.0,2e-07]
["bitfinex","BTCUSD",1724008540957,1.44891273,59661.0,59660.0,2e-07]
["bitfinex","BTCUSD",1724008541166,1.57192623,59661.0,59660.0,2e-07]
["bitfinex","BTCUSD",1724008541368,2.17588973,59661.0,59660.0,2e-07]
["bitfinex","BTCUSD",1724008541528,2.41054873,59661.0,59660.0,2e-07]
["bitfinex","BTCUSD",1724008541736,2.35209592,59661.0,59660.0,2e-07]
["bitfinex","BTCUSD",1724008541933,2.36609592,59661.0,59660.0,2e-07]
["bitfinex","BTCUSD",1724008542135,2.35209592,59661.0,59660.0,2e-07]
["bitfinex","BTCUSD",1724008542338,2.45206732,59661.0,59660.0,2e-07]
["bitfinex","BTCUSD",1724008542577,2.36609592,59661.0,59660.0,2e-07]
["bitfinex","BTCUSD",1724008542784,2.38009592,59661.0,59660.0,2e-07]
["bitfinex","BTCUSD",1724008543424,2.48007408,59661.0,59660.0,2e-07]
["bitfinex","BTCUSD",1724008547913,2.39092907,59661.0,59660.0,2e-07]
["bitfinex","BTCUSD",1724008549154,2.49089643,59661.0,59660.0,2e-07]
["bitfinex","BTCUSD",1724008550527,2.39013989,59661.0,59660.0,2e-07]
["bitfinex","BTCUSD",1724008552237,2.39013989,59661.0,59660.0,0.0762002]
["bitfinex","BTCUSD",1724008552480,2.51509909,59661.0,59660.0,0.0762002]
["bitfinex","BTCUSD",1724008553655,2.51515194,59661.0,59660.0,0.0762002]
["bitfinex","BTCUSD",1724008554482,2.39013989,59661.0,59660.0,0.0762002]
["bitfinex","BTCUSD",1724008556549,2.09518089,59661.0,59660.0,0.0762002]
["bitfinex","BTCUSD",1724008567379,2.24561001,59661.0,59660.0,0.0762002]
["bitfinex","BTCUSD",1724008567849,1.77882189,59661.0,59660.0,0.1423002]
["bitfinex","BTCUSD",1724008568068,1.86052189,59661.0,59660.0,0.1423002]
["bitfinex","BTCUSD",1724008569150,1.86134689,59661.0,59660.0,0.1423002]
["bitfinex","BTCUSD",1724008569567,1.86113607,59661.0,59660.0,0.1423002]
["bitfinex","BTCUSD",1724008569793,1.86134689,59661.0,59660.0,0.1423002]
["bitfinex","BTCUSD",1724008570448,1.86113607,59661.0,59660.0,0.1423002]
["bitfinex","BTCUSD",1724008572036,1.86134689,59661.0,59660.0,0.1423002]
["bitfinex","BTCUSD",1724008574126,1.86113607,59661.0,59660.0,0.1423002]
["bitfinex","BTCUSD",1724008580388,2.01164928,59661.0,59660.0,0.1423002]
["bitfinex","BTCUSD",1724008582320,1.86113607,59661.0,59660.0,0.1423002]
["bitfinex","BTCUSD",1724008583845,2.01177977,59661.0,59660.0,0.1423002]
["bitfinex","BTCUSD",1724008584294,1.86113607,59661.0,59660.0,0.1423002]
["bitfinex","BTCUSD",1724008585139,1.86113607,59661.0,59660.0,0.0762002]
["bitfinex","BTCUSD",1724008590020,1.77943607,59661.0,59660.0,0.1399002]
["bitfinex","BTCUSD",1724008590158,1.86113607,59661.0,59660.0,0.1399002]
["bitfinex","BTCUSD",1724008591219,2.01178205,59661.0,59660.0,0.1399002]
["bitfinex","BTCUSD",1724008592287,1.86113607,59661.0,59660.0,0.1399002]
["bitfinex","BTCUSD",1724008598229,1.83313607,59661.0,59660.0,0.1399002]
["bitfinex","BTCUSD",1724008598438,1.84713607,59661.0,59660.0,0.1399002]
["bitfinex","BTCUSD",1724008598594,1.86113607,59661.0,59660.0,0.1399002]
["bitfinex","BTCUSD",1724008605112,1.28756127,59661.0,59660.0,0.1399002]
["bitfinex","BTCUSD",1724008605338,1.23733106,59661.0,59660.0,0.1399002]
["bitfinex","BTCUSD",1724008605573,1.18711807,59661.0,59660.0,0.1399002]
["bitfinex","BTCUSD",1724008606654,1.28711807,59661.0,59660.0,0.1399002]
["bitfinex","BTCUSD",1724008606881,1.27311807,59661.0,59660.0,0.1399002]
["bitfinex","BTCUSD",1724008607083,1.25911807,59661.0,59660.0,0.1399002]
["bitfinex","BTCUSD",1724008607372,1.27311807,59661.0,59660.0,0.1399002]
["bitfinex","BTCUSD",1724008607502,1.28711807,59661.0,59660.0,0.1399002]
["bitfinex","BTCUSD",1724008608135,1.36881807,59661.0,59660.0,0.1399002]
["bitfinex","BTCUSD",1724008620419,0.70696692,59661.0,59660.0,0.1399002]
["bitfinex","BTCUSD",1724008620624,0.64745927,59661.0,59660.0,0.1399002]
["bitfinex","BTCUSD",1724008620827,0.53013027,59661.0,59660.0,0.1399002]
["bitfinex","BTCUSD",1724008621241,0.50213027,59661.0,59660.0,0.14068938]
["bitfinex","BTCUSD",1724008621534,0.51613027,59661.0,59660.0,0.17896104]
["bitfinex","BTCUSD",1724008621745,0.53013027,59661.0,59660.0,0.17896104]
["bitfinex","BTCUSD",1724008621959,0.51613027,59661.0,59660.0,0.17896104]
["bitfinex","BTCUSD",1724008622356,0.52913027,59661.0,59660.0,0.17896104]
["bitfinex","BTCUSD",1724008622558,0.64645927,59661.0,59660.0,0.17896104]
["bitfinex","BTCUSD",1724008622959,0.63245927,59661.0,59660.0,0.14068938]
["bitfinex","BTCUSD",1724008623115,0.64445927,59661.0,59660.0,0.14068938]
["bitfinex","BTCUSD",1724008630792,0.87911827,59661.0,59660.0,0.14068938]
["bitfinex","BTCUSD",1724008630997,0.87911827,59661.0,59660.0,0.1399002]
["bitfinex","BTCUSD",1724008630998,1.17371722,59661.0,59660.0,0.1399002]
["bitfinex","BTCUSD",1724008636492,1.1843031,59661.0,59660.0,0.1399002]
["bitfinex","BTCUSD",1724008641984,1.17371722,59661.0,59660.0,0.15396914]
["bitfinex","BTCUSD",1724008643138,0.93905822,59661.0,59660.0,0.15396914]
["bitfinex","BTCUSD",1724008647954,0.17949446,59661.0,59660.0,0.82711532]
["bitfinex","BTCUSD",1724008648156,0.03625451,59661.0,59660.0,1.06177832]
["bitfinex","BTCUSD",1724008648407,0.000824,59668.0,59667.0,0.35674118]
["bitfinex","BTCUSD",1724008648613,0.05023864,59688.0,59667.0,0.2667633]
["bitfinex","BTCUSD",1724008648839,0.235375,59689.0,59667.0,0.2667633]
["bitfinex","BTCUSD",1724008648840,0.000825,59689.0,59682.0,0.1446]
["bitfinex","BTCUSD",1724008649042,0.000825,59689.0,59683.0,0.02303]
["bitfinex","BTCUSD",1724008649253,0.000825,59689.0,59684.0,0.078]
["bitfinex","BTCUSD",1724008649666,0.000825,59689.0,59685.0,0.078]
["bitfinex","BTCUSD",1724008650307,0.000825,59689.0,59688.0,0.66517118]
["bitfinex","BTCUSD",1724008650517,0.000825,59689.0,59688.0,0.8080883]
["bitfinex","BTCUSD",1724008650744,0.000825,59689.0,59688.0,0.8100883]
["bitfinex","BTCUSD",1724008651148,0.010825,59689.0,59688.0,0.8100883]
["bitfinex","BTCUSD",1724008651594,0.023825,59689.0,59688.0,0.8100883]
["bitfinex","BTCUSD",1724008652214,0.014825,59689.0,59688.0,0.8100883]
["bitfinex","BTCUSD",1724008652420,0.018825,59689.0,59688.0,1.0446413]
["bitfinex","BTCUSD",1724008654388,0.000825,59703.0,59700.0,0.58905118]
["bitfinex","BTCUSD",1724008654597,0.000825,59703.0,59700.0,0.81735118]
["bitfinex","BTCUSD",1724008655028,0.000825,59703.0,59700.0,0.58284618]
["bitfinex","BTCUSD",1724008655238,0.000825,59703.0,59700.0,0.81735118]
["bitfinex","BTCUSD",1724008655472,0.009824,59701.0,59700.0,1.05285618]
["bitfinex","BTCUSD",1724008655675,0.009824,59701.0,59700.0,1.1581418]
["bitfinex","BTCUSD",1724008656082,0.000824,59712.0,59711.0,0.82540618]
["bitfinex","BTCUSD",1724008656291,0.000824,59712.0,59711.0,1.04890618]
["bitfinex","BTCUSD",1724008656518,0.000824,59712.0,59711.0,0.96720618]
["bitfinex","BTCUSD",1724008656736,0.000824,59712.0,59711.0,1.0843168]
["bitfinex","BTCUSD",1724008657661,0.00825,59721.0,59713.0,0.00478918]
["bitfinex","BTCUSD",1724008657809,0.00825,59721.0,59713.0,1.37418672]
["bitfinex","BTCUSD",1724008658027,0.00825,59721.0,59713.0,1.42229162]
["bitfinex","BTCUSD",1724008658239,0.00825,59721.0,59720.0,0.824494]
["bitfinex","BTCUSD",1724008658428,0.00825,59721.0,59720.0,0.966294]
["bitfinex","BTCUSD",1724008658713,0.00825,59721.0,59720.0,0.96708318]
["bitfinex","BTCUSD",1724008658953,0.00825,59721.0,59720.0,1.24561508]
["bitfinex","BTCUSD",1724008659167,0.00825,59721.0,59720.0,1.24961508]
["bitfinex","BTCUSD",1724008659400,0.00825,59721.0,59720.0,1.34618559]
["bitfinex","BTCUSD",1724008659612,0.00825,59721.0,59720.0,1.34218559]
["bitfinex","BTCUSD",1724008659814,0.00825,59721.0,59720.0,1.34618559]
["bitfinex","BTCUSD",1724008660435,0.000824,59728.0,59727.0,0.96698518]
["bitfinex","BTCUSD",1724008660635,0.000824,59728.0,59727.0,1.31099751]
["bitfinex","BTCUSD",1724008660856,0.000824,59728.0,59727.0,1.54539651]
["bitfinex","BTCUSD",1724008661066,1e-08,59728.0,59727.0,1.54539651]
["bitfinex","BTCUSD",1724008661683,0.00100001,59728.0,59727.0,1.33399751]
["bitfinex","BTCUSD",1724008661887,0.00100001,59728.0,59727.0,1.29026536]
["bitfinex","BTCUSD",1724008662093,1e-08,59728.0,59727.0,1.28026536]
["bitfinex","BTCUSD",1724008662360,1e-08,59728.0,59727.0,1.07636536]
["bitfinex","BTCUSD",1724008662538,0.00100001,59728.0,59727.0,1.08736536]
["bitfinex","BTCUSD",1724008662931,0.00100001,59728.0,59727.0,1.0837837]
["bitfinex","BTCUSD",1724008663637,0.00100001,59728.0,59727.0,1.08736536]
["bitfinex","BTCUSD",1724008665239,0.00824,59737.0,59732.0,0.66653166]
["bitfinex","BTCUSD",1724008665418,0.00824,59737.0,59732.0,0.73318483]
["bitfinex","BTCUSD",1724008665612,0.00824,59737.0,59732.0,1.03315401]
["bitfinex","BTCUSD",1724008667106,0.001824,59733.0,59732.0,1.03915401]
["bitfinex","BTCUSD",1724008667314,0.001824,59733.0,59732.0,0.80119235]
["bitfinex","BTCUSD",1724008667709,0.001824,59733.0,59732.0,0.80477401]
["bitfinex","BTCUSD",1724008667914,0.002824,59733.0,59732.0,0.81077401]
["bitfinex","BTCUSD",1724008668107,0.002824,59733.0,59732.0,0.80719235]
["bitfinex","BTCUSD",1724008668513,0.002824,59733.0,59732.0,0.81077401]
["bitfinex","BTCUSD",1724008669521,0.002824,59733.0,59732.0,0.74412084]
["bitfinex","BTCUSD",1724008670609,0.002824,59733.0,59732.0,0.50974084]
["bitfinex","BTCUSD",1724008670803,0.00824,59737.0,59735.0,0.35434118]
["bitfinex","BTCUSD",1724008671614,0.00824,59737.0,59735.0,0.35592284]
["bitfinex","BTCUSD",1724008671819,0.00824,59737.0,59735.0,0.43033312]
["bitfinex","BTCUSD",1724008672355,0.00824,59737.0,59735.0,0.42675146]
["bitfinex","BTCUSD",1724008672556,0.00824,59737.0,59735.0,0.43333312]
["bitfinex","BTCUSD",1724008672760,0.00824,59737.0,59735.0,0.42975146]
["bitfinex","BTCUSD",1724008673575,0.00824,59737.0,59735.0,0.19538346]
["bitfinex","BTCUSD",1724008673902,0.00824,59737.0,59735.0,0.08019946]
["bitfinex","BTCUSD",1724008674356,0.00824,59737.0,59735.0,0.19738346]
["bitfinex","BTCUSD",1724008674503,0.00824,59737.0,59735.0,0.19538346]
["bitfinex","BTCUSD",1724008674911,0.00824,59737.0,59735.0,0.07519946]
["bitfinex","BTCUSD",1724008675336,0.1177727,59739.0,59735.0,0.07619946]
["bitfinex","BTCUSD",1724008675531,0.1177727,59739.0,59736.0,0.05721411]
["bitfinex","BTCUSD",1724008675903,0.0005957,59739.0,59738.0,0.43132318]
["bitfinex","BTCUSD",1724008676102,0.00825,59749.0,59738.0,0.43132318]
["bitfinex","BTCUSD",1724008676103,0.117163,59746.0,59742.0,0.00358166]
["bitfinex","BTCUSD",1724008676310,0.117163,59746.0,59743.0,0.03551037]
["bitfinex","BTCUSD",1724008677399,0.117163,59746.0,59743.0,0.03251037]
["bitfinex","BTCUSD",1724008677966,0.126163,59746.0,59743.0,0.03351037]
["bitfinex","BTCUSD",1724008678152,0.117164,59745.0,59743.0,0.03351037]
["bitfinex","BTCUSD",1724008678349,0.117164,59745.0,59744.0,0.0154264]
["bitfinex","BTCUSD",1724008679321,0.351493,59745.0,59744.0,0.0154264]
["bitfinex","BTCUSD",1724008679474,0.018,59746.0,59743.0,0.00278918]
["bitfinex","BTCUSD",1724008679475,0.117166,59744.0,59743.0,0.00278918]
["bitfinex","BTCUSD",1724008679671,0.018,59746.0,59737.0,0.117179]
["bitfinex","BTCUSD",1724008679894,0.234337,59743.0,59733.0,0.46875]
["bitfinex","BTCUSD",1724008680093,0.234337,59743.0,59731.0,0.001]
["bitfinex","BTCUSD",1724008680094,0.117162,59747.0,59738.0,0.0621]
["bitfinex","BTCUSD",1724008680296,0.013,59745.0,59744.0,0.352499]
["bitfinex","BTCUSD",1724008680694,0.013,59745.0,59744.0,0.351499]
["bitfinex","BTCUSD",1724008680695,0.008,59745.0,59744.0,0.351499]
["bitfinex","BTCUSD",1724008680916,0.008,59745.0,59744.0,0.35308066]
["bitfinex","BTCUSD",1724008681121,0.009,59746.0,59745.0,0.117164]
["bitfinex","BTCUSD",1724008681296,0.009,59746.0,59745.0,0.15405373]
["bitfinex","BTCUSD",1724008681532,0.009,59746.0,59745.0,0.15247207]
["bitfinex","BTCUSD",1724008682278,0.009,59746.0,59745.0,0.15405373]
["bitfinex","BTCUSD",1724008682454,0.009,59746.0,59745.0,0.15247207]
["bitfinex","BTCUSD",1724008682793,0.009,59746.0,59745.0,0.23407207]
["bitfinex","BTCUSD",1724008682992,0.125407,59749.0,59745.0,0.23407207]
["bitfinex","BTCUSD",1724008683197,0.00825,59749.0,59746.0,0.04594121]
["bitfinex","BTCUSD",1724008683896,0.00825,59749.0,59746.0,0.16310221]
["bitfinex","BTCUSD",1724008684453,0.01225,59749.0,59746.0,0.16310221]
["bitfinex","BTCUSD",1724008684837,0.01625,59749.0,59746.0,0.04594121]
["bitfinex","BTCUSD",1724008685039,0.133407,59749.0,59746.0,0.04594121]
["bitfinex","BTCUSD",1724008685241,0.129407,59749.0,59747.0,0.02019391]
["bitfinex","BTCUSD",1724008685866,0.129407,59749.0,59745.0,0.198764]
["bitfinex","BTCUSD",1724008686688,0.125407,59749.0,59745.0,0.198764]
["bitfinex","BTCUSD",1724008686892,0.117163,59746.0,59742.0,0.0816]
["bitfinex","BTCUSD",1724008687225,0.117163,59746.0,59742.0,0.23673197]
["bitfinex","BTCUSD",1724008687364,0.117163,59746.0,59743.0,0.02048794]
["bitfinex","BTCUSD",1724008687567,0.117163,59746.0,59742.0,0.23673197]
["bitfinex","BTCUSD",1724008687568,0.117159,59748.0,59744.0,0.02048794]
["bitfinex","BTCUSD",1724008687767,0.117159,59748.0,59745.0,0.01416326]
["bitfinex","BTCUSD",1724008687973,0.00825,59749.0,59745.0,0.01416326]
["bitfinex","BTCUSD",1724008688597,0.125407,59749.0,59745.0,0.01416326]
["bitfinex","BTCUSD",1724008688803,0.125407,59749.0,59744.0,0.1200724]
["bitfinex","BTCUSD",1724008689301,0.117159,59748.0,59744.0,0.1200724]
["bitfinex","BTCUSD",1724008689856,0.117161,59747.0,59744.0,0.0029064]
["bitfinex","BTCUSD",1724008690068,0.242564,59749.0,59744.0,0.0009064]
["bitfinex","BTCUSD",1724008690266,0.117159,59748.0,59744.0,0.0029064]
["bitfinex","BTCUSD",1724008690851,0.117159,59748.0,59744.0,0.0009064]
["bitfinex","BTCUSD",1724008691082,1e-08,59748.0,59744.0,0.16347454]
["bitfinex","BTCUSD",1724008691433,0.11715901,59748.0,59744.0,0.16347454]
["bitfinex","BTCUSD",1724008691635,1e-08,59748.0,59744.0,0.16147354]
["bitfinex","BTCUSD",1724008691864,1e-08,59748.0,59745.0,0.06822727]
["bitfinex","BTCUSD",1724008692073,1e-08,59748.0,59745.0,0.16490395]
["bitfinex","BTCUSD",1724008692274,1e-08,59748.0,59745.0,0.04774095]
["bitfinex","BTCUSD",1724008692681,1e-08,59748.0,59746.0,0.1437]
["bitfinex","BTCUSD",1724008692885,1e-08,59748.0,59746.0,0.260862]
["bitfinex","BTCUSD",1724008693084,1e-08,59748.0,59747.0,0.05882475]
["bitfinex","BTCUSD",1724008693917,1e-08,59748.0,59747.0,0.17598475]
["bitfinex","BTCUSD",1724008694375,1e-08,59748.0,59747.0,0.17798475]
["bitfinex","BTCUSD",1724008694573,1e-08,59748.0,59747.0,0.41230575]
["bitfinex","BTCUSD",1724008695176,1e-08,59748.0,59747.0,0.41030575]
["bitfinex","BTCUSD",1724008695470,1e-08,59748.0,59747.0,0.41330575]
["bitfinex","BTCUSD",1724008696382,1e-08,59748.0,59747.0,0.41630575]
["bitfinex","BTCUSD",1724008696568,1e-08,59748.0,59747.0,0.006]
["bitfinex","BTCUSD",1724008700190,0.00082401,59748.0,59747.0,0.006]
["bitfinex","BTCUSD",1724008701214,0.06063085,59748.0,59747.0,0.05592419]
["bitfinex","BTCUSD",1724008701424,0.06063085,59748.0,59747.0,0.45235487]
["bitfinex","BTCUSD",1724008701831,0.06063085,59748.0,59747.0,0.56361495]
["bitfinex","BTCUSD",1724008702041,0.0004211,59748.0,59747.0,0.19214637]
["bitfinex","BTCUSD",1724008702436,0.0004211,59748.0,59747.0,0.58857705]
["bitfinex","BTCUSD",1724008702597,0.0004211,59748.0,59747.0,0.48872867]
["bitfinex","BTCUSD",1724008703162,0.0004211,59748.0,59747.0,0.19253835]
["bitfinex","BTCUSD",1724008703365,0.0004211,59748.0,59747.0,0.11726008]
["bitfinex","BTCUSD",1724008703744,0.1175791,59748.0,59747.0,0.11726008]
["bitfinex","BTCUSD",1724008704436,0.1175791,59748.0,59747.0,0.16744578]
["bitfinex","BTCUSD",1724008705054,0.3518961,59748.0,59747.0,0.0561857]
["bitfinex","BTCUSD",1724008705266,0.95964022,59748.0,59747.0,0.006]
["bitfinex","BTCUSD",1724008705470,0.72532322,59748.0,59747.0,0.006]
["bitfinex","BTCUSD",1724008706022,0.351493,59745.0,59744.0,0.0009064]
["bitfinex","BTCUSD",1724008706229,0.05981012,59745.0,59744.0,0.1991724]
["bitfinex","BTCUSD",1724008706431,0.0014211,59748.0,59746.0,0.117162]
["bitfinex","BTCUSD",1724008706677,0.0014211,59748.0,59747.0,0.11716]
["bitfinex","BTCUSD",1724008706886,0.0014211,59748.0,59746.0,0.00334711]
["bitfinex","BTCUSD",1724008706887,0.0004211,59748.0,59746.0,0.00334711]
["bitfinex","BTCUSD",1724008707089,0.0004211,59748.0,59747.0,0.19826]
["bitfinex","BTCUSD",1724008707090,0.0054211,59748.0,59747.0,0.19826]
["bitfinex","BTCUSD",1724008707289,0.0054211,59748.0,59747.0,0.50120745]
["bitfinex","BTCUSD",1724008707635,0.0024211,59748.0,59747.0,0.50120745]
["bitfinex","BTCUSD",1724008707828,0.0004211,59748.0,59747.0,0.50420745]
["bitfinex","BTCUSD",1724008708065,0.0004211,59748.0,59747.0,0.80432845]
["bitfinex","BTCUSD",1724008708497,0.0004211,59748.0,59747.0,0.80274679]
["bitfinex","BTCUSD",1724008708709,0.0004211,59748.0,59747.0,0.85296006]
["bitfinex","BTCUSD",1724008708934,0.0004211,59748.0,59747.0,0.80274679]
["bitfinex","BTCUSD",1724008709319,0.0004211,59748.0,59747.0,0.8780667]
["bitfinex","BTCUSD",1724008709525,0.0004211,59748.0,59747.0,1.03706779]
["bitfinex","BTCUSD",1724008709786,0.0004211,59748.0,59747.0,0.8780667]
["bitfinex","BTCUSD",1724008710441,0.0004211,59748.0,59747.0,0.80274679]
["bitfinex","BTCUSD",1724008711271,0.0004211,59748.0,59747.0,1.03864945]
["bitfinex","BTCUSD",1724008711505,0.0004211,59748.0,59747.0,0.80432845]
["bitfinex","BTCUSD",1724008711683,0.0004211,59748.0,59747.0,1.08669949]
["bitfinex","BTCUSD",1724008712151,0.0014211,59748.0,59747.0,1.09869949]
["bitfinex","BTCUSD",1724008712330,0.0014211,59748.0,59747.0,1.09569949]
["bitfinex","BTCUSD",1724008712644,0.0014211,59748.0,59747.0,0.86137849]
["bitfinex","BTCUSD",1724008713071,0.0014211,59748.0,59747.0,1.09569949]
["bitfinex","BTCUSD",1724008713264,0.0014211,59748.0,59747.0,1.10469949]
["bitfinex","BTCUSD",1724008713421,0.0014211,59748.0,59747.0,1.10469185]
["bitfinex","BTCUSD",1724008714015,0.0014211,59748.0,59747.0,1.50114913]
["bitfinex","BTCUSD",1724008714268,0.0014211,59748.0,59747.0,1.04555585]
["bitfinex","BTCUSD",1724008714492,0.0014211,59748.0,59747.0,1.12074882]
["bitfinex","BTCUSD",1724008714606,0.0014211,59748.0,59747.0,1.04555585]
["bitfinex","BTCUSD",1724008714811,0.0004211,59748.0,59747.0,1.03197419]
["bitfinex","BTCUSD",1724008715105,0.0004211,59748.0,59747.0,1.03355585]
["bitfinex","BTCUSD",1724008715318,0.0004211,59748.0,59747.0,1.04655585]
["bitfinex","BTCUSD",1724008715485,0.0004211,59748.0,59747.0,1.09668604]
["bitfinex","BTCUSD",1724008715689,0.0004211,59748.0,59747.0,1.10768604]
["bitfinex","BTCUSD",1724008716039,0.0004211,59748.0,59747.0,1.03355585]
["bitfinex","BTCUSD",1724008716253,0.0004211,59748.0,59747.0,1.04755585]
["bitfinex","BTCUSD",1724008716460,0.0004211,59748.0,59747.0,1.09767764]
["bitfinex","BTCUSD",1724008716894,0.00844,59759.0,59747.0,1.09767764]
["bitfinex","BTCUSD",1724008716895,0.00844,59759.0,59758.0,0.585695]
["bitfinex","BTCUSD",1724008717096,0.00844,59759.0,59758.0,1.53978518]
["bitfinex","BTCUSD",1724008717302,0.00844,59759.0,59758.0,1.77564484]
["bitfinex","BTCUSD",1724008717938,0.00844,59759.0,59758.0,1.90087548]
["bitfinex","BTCUSD",1724008718162,0.0002,59779.0,59773.0,0.00158166]
["bitfinex","BTCUSD",1724008718366,0.0002,59779.0,59778.0,0.197499]
["bitfinex","BTCUSD",1724008718576,0.0002,59779.0,59778.0,0.665897]
["bitfinex","BTCUSD",1724008718775,0.0002,59779.0,59778.0,0.66747866]
["bitfinex","BTCUSD",1724008718978,0.0002,59779.0,59778.0,1.03262553]
["bitfinex","BTCUSD",1724008719181,0.0002,59779.0,59778.0,1.40808007]
["bitfinex","BTCUSD",1724008719438,0.0002,59779.0,59778.0,1.23652553]
["bitfinex","BTCUSD",1724008719636,0.0002,59779.0,59778.0,1.24652553]
["bitfinex","BTCUSD",1724008720057,0.0002,59779.0,59778.0,1.23652553]
["bitfinex","BTCUSD",1724008720461,0.0002,59779.0,59778.0,1.25052553]
["bitfinex","BTCUSD",1724008720667,0.0002,59779.0,59778.0,1.26052553]
["bitfinex","BTCUSD",1724008720956,0.0002,59779.0,59778.0,1.25052553]
["bitfinex","BTCUSD",1724008721154,0.0002,59779.0,59778.0,1.26452553]
["bitfinex","BTCUSD",1724008721472,0.0002,59779.0,59778.0,1.25052553]
["bitfinex","BTCUSD",1724008722184,0.0002,59779.0,59778.0,1.26452553]
["bitfinex","BTCUSD",1724008722873,0.0002,59779.0,59778.0,0.75967866]
["bitfinex","BTCUSD",1724008723023,0.0002,59779.0,59778.0,0.693897]
["bitfinex","BTCUSD",1724008723295,0.001024,59779.0,59778.0,0.69547866]
["bitfinex","BTCUSD",1724008724032,0.001024,59779.0,59778.0,0.445698]
["bitfinex","BTCUSD",1724008724252,0.001024,59779.0,59778.0,0.014]
["bitfinex","BTCUSD",1724008724459,0.001024,59779.0,59778.0,0.026]
["bitfinex","BTCUSD",1724008724460,0.118121,59779.0,59778.0,0.026]
["bitfinex","BTCUSD",1724008724897,0.001024,59779.0,59778.0,0.223499]
["bitfinex","BTCUSD",1724008725074,0.001024,59779.0,59778.0,0.49162667]
["bitfinex","BTCUSD",1724008725319,0.001024,59779.0,59778.0,0.679897]
["bitfinex","BTCUSD",1724008725516,0.001024,59779.0,59778.0,0.665897]
["bitfinex","BTCUSD",1724008725799,0.001024,59779.0,59778.0,0.677897]
["bitfinex","BTCUSD",1724008726208,0.001024,59779.0,59778.0,0.665897]
["bitfinex","BTCUSD",1724008726435,0.001024,59779.0,59778.0,0.7559076]
["bitfinex","BTCUSD",1724008726549,0.001024,59779.0,59778.0,0.76648926]
["bitfinex","BTCUSD",1724008727021,0.001024,59779.0,59778.0,0.76848926]
["bitfinex","BTCUSD",1724008727191,0.001024,59779.0,59778.0,0.76648926]
["bitfinex","BTCUSD",1724008727588,0.001024,59779.0,59778.0,0.77548926]
["bitfinex","BTCUSD",1724008729493,0.001024,59779.0,59778.0,0.60507866]
["bitfinex","BTCUSD",1724008731732,0.001024,59779.0,59778.0,0.74167866]
["bitfinex","BTCUSD",1724008732140,0.001024,59779.0,59778.0,0.740097]
["bitfinex","BTCUSD",1724008732352,0.001024,59779.0,59778.0,0.731097]
["bitfinex","BTCUSD",1724008732538,0.001024,59779.0,59778.0,0.73267866]
["bitfinex","BTCUSD",1724008732756,0.001024,59779.0,59778.0,0.82778577]
["bitfinex","BTCUSD",1724008732976,0.001024,59779.0,59778.0,0.81878577]
["bitfinex","BTCUSD",1724008733379,0.001024,59779.0,59778.0,0.84078577]
["bitfinex","BTCUSD",1724008734534,0.001024,59779.0,59778.0,0.84236743]
["bitfinex","BTCUSD",1724008734743,0.001024,59779.0,59778.0,0.54706843]
["bitfinex","BTCUSD",1724008734947,0.118121,59779.0,59778.0,0.022]
["bitfinex","BTCUSD",1724008735154,0.001024,59779.0,59778.0,0.022]
["bitfinex","BTCUSD",1724008735387,0.118121,59779.0,59778.0,0.022]
["bitfinex","BTCUSD",1724008735627,0.352316,59779.0,59778.0,0.022]
["bitfinex","BTCUSD",1724008735965,0.664411,59779.0,59778.0,0.011]
["bitfinex","BTCUSD",1724008736072,0.664411,59779.0,59766.0,0.234244]
["bitfinex","BTCUSD",1724008736073,0.117109,59773.0,59768.0,0.117118]
["bitfinex","BTCUSD",1724008736283,0.078924,59779.0,59768.0,0.117118]
["bitfinex","BTCUSD",1724008736584,0.430216,59779.0,59778.0,0.002]
["bitfinex","BTCUSD",1724008736795,0.117114,59771.0,59767.0,0.1405444]
["bitfinex","BTCUSD",1724008736999,0.117114,59771.0,59763.0,0.234255]
["bitfinex","BTCUSD",1724008737000,0.117117,59770.0,59765.0,0.117123]
["bitfinex","BTCUSD",1724008737207,0.117117,59770.0,59766.0,0.117122]
["bitfinex","BTCUSD",1724008737411,0.117117,59770.0,59765.0,0.117124]
["bitfinex","BTCUSD",1724008737608,0.234225,59772.0,59768.0,0.001]
["bitfinex","BTCUSD",1724008737814,0.117116,59770.0,59768.0,0.001]
["bitfinex","BTCUSD",1724008738017,0.117116,59770.0,59766.0,0.117123]
["bitfinex","BTCUSD",1724008739416,0.1458,59773.0,59765.0,0.118124]
["bitfinex","BTCUSD",1724008739581,0.117118,59769.0,59766.0,0.002]
["bitfinex","BTCUSD",1724008739966,0.117118,59769.0,59766.0,0.003]
["bitfinex","BTCUSD",1724008740172,0.117118,59769.0,59766.0,0.002]
["bitfinex","BTCUSD",1724008740381,0.234228,59771.0,59766.0,0.119123]
["bitfinex","BTCUSD",1724008740572,0.117116,59770.0,59766.0,0.119123]
["bitfinex","BTCUSD",1724008740978,0.117116,59770.0,59766.0,0.118123]
["bitfinex","BTCUSD",1724008741377,0.117116,59770.0,59766.0,0.120123]
["bitfinex","BTCUSD",1724008742398,0.117116,59770.0,59766.0,0.118123]
["bitfinex","BTCUSD",1724008742740,0.117116,59770.0,59766.0,0.117123]
["bitfinex","BTCUSD",1724008743575,0.117113,59772.0,59767.0,0.11712]
["bitfinex","BTCUSD",1724008744778,0.121113,59772.0,59767.0,0.11712]
["bitfinex","BTCUSD",1724008745184,0.117113,59771.0,59767.0,0.11712]
["bitfinex","BTCUSD",1724008745481,0.117113,59771.0,59768.0,0.03948964]
["bitfinex","BTCUSD",1724008746091,0.119112,59772.0,59764.0,0.234254]
["bitfinex","BTCUSD",1724008746281,0.119112,59772.0,59767.0,0.117121]
["bitfinex","BTCUSD",1724008746406,0.001,59771.0,59767.0,0.117121]
["bitfinex","BTCUSD",1724008746767,0.119112,59772.0,59768.0,0.1756813]
["bitfinex","BTCUSD",1724008746970,0.118113,59771.0,59768.0,0.0585623]
["bitfinex","BTCUSD",1724008747177,0.117113,59771.0,59768.0,0.0585623]
["bitfinex","BTCUSD",1724008747384,0.118113,59771.0,59768.0,0.0585623]
["bitfinex","BTCUSD",1724008747596,0.119113,59771.0,59769.0,0.1409]
["bitfinex","BTCUSD",1724008747802,0.001024,59779.0,59778.0,1.076196]
["bitfinex","BTCUSD",1724008748019,0.001024,59779.0,59778.0,1.7034508]
["bitfinex","BTCUSD",1724008748224,0.0119187,59788.0,59787.0,0.41572766]
["bitfinex","BTCUSD",1724008748475,0.0119187,59788.0,59787.0,1.50311966]
["bitfinex","BTCUSD",1724008748664,0.0119187,59788.0,59787.0,1.51031542]
["bitfinex","BTCUSD",1724008748869,0.0119187,59788.0,59787.0,1.84533239]
["bitfinex","BTCUSD",1724008749290,0.0002,59799.0,59792.0,1.11813366]
["bitfinex","BTCUSD",1724008749500,0.0002,59799.0,59792.0,1.41836098]
["bitfinex","BTCUSD",1724008749768,0.0002,59799.0,59792.0,1.4686882]
["bitfinex","BTCUSD",1724008749966,0.0002,59799.0,59792.0,1.58963282]
["bitfinex","BTCUSD",1724008750377,0.0002,59799.0,59792.0,1.58805116]
["bitfinex","BTCUSD",1724008750592,0.0002,59799.0,59792.0,1.58963282]
["bitfinex","BTCUSD",1724008750794,0.0002,59799.0,59792.0,1.60363282]
["bitfinex","BTCUSD",1724008751001,0.0002,59799.0,59792.0,0.974407]
["bitfinex","BTCUSD",1724008751210,0.0002,59799.0,59792.0,0.912507]
["bitfinex","BTCUSD",1724008751749,0.0002,59799.0,59792.0,0.58694366]
["bitfinex","BTCUSD",1724008751955,0.0002,59799.0,59792.0,0.35279866]
["bitfinex","BTCUSD",1724008752175,0.0002,59799.0,59792.0,0.60094366]
["bitfinex","BTCUSD",1724008752392,0.0002,59799.0,59792.0,0.68287177]
["bitfinex","BTCUSD",1724008752811,0.0002,59799.0,59792.0,0.91701677]
["bitfinex","BTCUSD",1724008753021,0.0002,59799.0,59792.0,0.93101677]
["bitfinex","BTCUSD",1724008753223,0.0002,59799.0,59792.0,0.91701677]
["bitfinex","BTCUSD",1724008753447,0.0002,59799.0,59792.0,0.90301677]
["bitfinex","BTCUSD",1724008753707,0.0002,59799.0,59792.0,0.92701677]
["bitfinex","BTCUSD",1724008753889,0.0002,59799.0,59792.0,0.91701677]
["bitfinex","BTCUSD",1724008754112,0.0002,59799.0,59792.0,0.99759843]
["bitfinex","BTCUSD",1724008754641,0.0002,59799.0,59792.0,1.06159843]
["bitfinex","BTCUSD",1724008754919,0.0002,59799.0,59792.0,1.04759843]
["bitfinex","BTCUSD",1724008755485,0.0002,59799.0,59792.0,1.06001677]
["bitfinex","BTCUSD",1724008755914,0.0002,59799.0,59792.0,1.07559843]
["bitfinex","BTCUSD",1724008756135,0.0002,59799.0,59792.0,1.06001677]
["bitfinex","BTCUSD",1724008756332,0.0002,59799.0,59792.0,1.07401677]
["bitfinex","BTCUSD",1724008756532,0.0002,59799.0,59792.0,1.06001677]
["bitfinex","BTCUSD",1724008757057,0.0002,59799.0,59792.0,1.07559843]
["bitfinex","BTCUSD",1724008757242,0.0002,59799.0,59792.0,1.07401677]
["bitfinex","BTCUSD",1724008757444,0.0002,59799.0,59792.0,1.06159843]
["bitfinex","BTCUSD",1724008757610,0.0002,59799.0,59792.0,1.06001677]
["bitfinex","BTCUSD",1724008757814,0.0002,59799.0,59792.0,1.06159843]
["bitfinex","BTCUSD",1724008758020,0.0002,59799.0,59792.0,1.06001677]
["bitfinex","BTCUSD",1724008758253,0.0002,59799.0,59792.0,0.92808866]
["bitfinex","BTCUSD",1724008759085,0.0002,59799.0,59792.0,0.91408866]
["bitfinex","BTCUSD",1724008759738,0.0002,59799.0,59792.0,0.90008866]
["bitfinex","BTCUSD",1724008759962,0.0002,59799.0,59792.0,0.83508866]
["bitfinex","BTCUSD",1724008760140,0.0002,59799.0,59792.0,0.84908866]
["bitfinex","BTCUSD",1724008760314,0.0002,59799.0,59792.0,0.91156514]
["bitfinex","BTCUSD",1724008760521,0.0002,59799.0,59792.0,0.60094366]
["bitfinex","BTCUSD",1724008760723,0.0002,59799.0,59792.0,0.61494366]
["bitfinex","BTCUSD",1724008761552,0.0002,59799.0,59792.0,0.847507]
["bitfinex","BTCUSD",1724008762152,0.0002,59799.0,59792.0,0.61494366]
["bitfinex","BTCUSD",1724008762938,0.0002,59799.0,59792.0,0.613362]
["bitfinex","BTCUSD",1724008763147,0.0002,59799.0,59795.0,0.58691366]
["bitfinex","BTCUSD",1724008763821,0.0002,59799.0,59795.0,0.585332]
["bitfinex","BTCUSD",1724008764204,0.0002,59799.0,59795.0,0.598332]
["bitfinex","BTCUSD",1724008764381,0.00923,59796.0,59795.0,0.598332]
["bitfinex","BTCUSD",1724008764580,0.00923,59796.0,59795.0,0.69427961]
["bitfinex","BTCUSD",1724008765337,0.00923,59796.0,59795.0,0.69269795]
["bitfinex","BTCUSD",1724008765886,0.00923,59796.0,59795.0,0.92683095]
["bitfinex","BTCUSD",1724008766490,0.00923,59796.0,59795.0,0.94141261]
["bitfinex","BTCUSD",1724008766931,0.00923,59796.0,59795.0,0.93983095]
["bitfinex","BTCUSD",1724008767626,0.00923,59796.0,59795.0,1.01761261]
["bitfinex","BTCUSD",1724008769548,0.00923,59796.0,59795.0,1.01603095]
["bitfinex","BTCUSD",1724008770106,0.00923,59796.0,59795.0,1.31784561]
["bitfinex","BTCUSD",1724008770291,0.00923,59796.0,59795.0,1.31626395]
["bitfinex","BTCUSD",1724008770537,0.00923,59796.0,59795.0,1.31784561]
["bitfinex","BTCUSD",1724008774860,0.00243841,59796.0,59795.0,1.72353315]
["bitfinex","BTCUSD",1724008775056,0.0002,59799.0,59798.0,1.05512566]
["bitfinex","BTCUSD",1724008775261,0.0002,59799.0,59798.0,1.23132566]
["bitfinex","BTCUSD",1724008775438,0.0002,59799.0,59798.0,1.229744]
["bitfinex","BTCUSD",1724008776235,0.0002,59799.0,59798.0,1.63641954]
["bitfinex","BTCUSD",1724008776384,0.00040374,59803.0,59802.0,1.05605366]
["bitfinex","BTCUSD",1724008776601,0.00040374,59803.0,59802.0,2.36596597]
["bitfinex","BTCUSD",1724008776795,0.00040374,59803.0,59802.0,2.45522315]
["bitfinex","BTCUSD",1724008777101,0.00040374,59803.0,59802.0,2.71422445]
["bitfinex","BTCUSD",1724008777302,0.00823,59808.0,59805.0,1.05600466]
["bitfinex","BTCUSD",1724008777647,0.00823,59808.0,59805.0,1.71833598]
["bitfinex","BTCUSD",1724008777971,0.00823,59809.0,59805.0,1.71833598]
["bitfinex","BTCUSD",1724008777972,0.00823,59809.0,59808.0,1.201869]
["bitfinex","BTCUSD",1724008778124,0.00823,59809.0,59808.0,1.98404288]
["bitfinex","BTCUSD",1724008778337,1e-08,59809.0,59808.0,1.94358832]
["bitfinex","BTCUSD",1724008778527,1e-08,59809.0,59808.0,2.09315431]
["bitfinex","BTCUSD",1724008779078,1e-08,59809.0,59808.0,1.85507231]
["bitfinex","BTCUSD",1724008779494,1e-08,59809.0,59808.0,1.80945393]
["bitfinex","BTCUSD",1724008779704,1e-08,59809.0,59808.0,2.05353593]
["bitfinex","BTCUSD",1724008779946,1e-08,59809.0,59808.0,1.79545393]
["bitfinex","BTCUSD",1724008780147,1e-08,59809.0,59808.0,1.78627115]
["bitfinex","BTCUSD",1724008780359,1e-08,59809.0,59808.0,1.78144955]
["bitfinex","BTCUSD",1724008780620,1e-08,59809.0,59808.0,1.78627115]
["bitfinex","BTCUSD",1724008780826,1e-08,59809.0,59808.0,1.80027115]
["bitfinex","BTCUSD",1724008781353,0.00011,59828.0,59827.0,0.96810966]
["bitfinex","BTCUSD",1724008781560,0.00011,59828.0,59827.0,1.67699054]
["bitfinex","BTCUSD",1724008781771,0.00011,59828.0,59827.0,1.6785722]
["bitfinex","BTCUSD",1724008781978,0.00011,59828.0,59827.0,1.92174936]
["bitfinex","BTCUSD",1724008782179,0.00011,59828.0,59827.0,1.97305989]
["bitfinex","BTCUSD",1724008782387,0.00011,59828.0,59827.0,1.99605989]
["bitfinex","BTCUSD",1724008782584,0.00011,59828.0,59827.0,2.01005989]
["bitfinex","BTCUSD",1724008782789,0.00011,59828.0,59827.0,2.08274362]
["bitfinex","BTCUSD",1724008783199,0.00011,59828.0,59827.0,2.0735752]
["bitfinex","BTCUSD",1724008783543,0.00011,59828.0,59827.0,1.81555168]
["bitfinex","BTCUSD",1724008783714,0.00011,59828.0,59827.0,0.98998935]
["bitfinex","BTCUSD",1724008784599,0.00011,59828.0,59827.0,1.19388935]
["bitfinex","BTCUSD",1724008785007,0.00011,59828.0,59827.0,0.90908935]
["bitfinex","BTCUSD",1724008785180,0.00011,59828.0,59827.0,0.84860966]
["bitfinex","BTCUSD",1724008786485,0.00011,59828.0,59827.0,0.61460166]
["bitfinex","BTCUSD",1724008788000,0.07223,59839.0,59836.0,0.116986]
["bitfinex","BTCUSD",1724008788434,0.07223,59839.0,59835.0,0.233975]
["bitfinex","BTCUSD",1724008788656,0.07223,59839.0,59836.0,0.116985]
["bitfinex","BTCUSD",1724008789072,0.07223,59839.0,59835.0,0.25753117]
["bitfinex","BTCUSD",1724008789073,0.07223,59839.0,59835.0,0.02355617]
["bitfinex","BTCUSD",1724008789252,0.07223,59839.0,59836.0,0.007]
["bitfinex","BTCUSD",1724008789495,0.07223,59839.0,59837.0,0.01475432]
["bitfinex","BTCUSD",1724008789716,0.07223,59839.0,59836.0,0.013]
["bitfinex","BTCUSD",1724008789717,0.233965,59838.0,59836.0,0.013]
["bitfinex","BTCUSD",1724008789936,0.497252,59837.0,59836.0,0.013]
["bitfinex","BTCUSD",1724008790145,0.73122,59837.0,59836.0,0.006]
["bitfinex","BTCUSD",1724008790605,0.996188,59837.0,59836.0,0.006]
["bitfinex","BTCUSD",1724008791018,1.095188,59837.0,59836.0,0.006]
["bitfinex","BTCUSD",1724008791237,1.09660634,59837.0,59836.0,0.006]
["bitfinex","BTCUSD",1724008791442,1.09660634,59837.0,59836.0,0.005588]
["bitfinex","BTCUSD",1724008791875,0.1463,59824.0,59819.0,0.234036]
["bitfinex","BTCUSD",1724008792088,0.1463,59824.0,59821.0,0.117015]
["bitfinex","BTCUSD",1724008792299,0.1463,59824.0,59820.0,0.0934784]
["bitfinex","BTCUSD",1724008792300,0.234023,59823.0,59820.0,0.0934784]
["bitfinex","BTCUSD",1724008792511,0.234023,59823.0,59816.0,0.583724]
["bitfinex","BTCUSD",1724008792512,0.0825,59820.0,59816.0,0.583724]
["bitfinex","BTCUSD",1724008792942,0.0825,59820.0,59816.0,0.4667]
["bitfinex","BTCUSD",1724008793348,0.117022,59818.0,59816.0,0.4667]
["bitfinex","BTCUSD",1724008793551,0.0825,59820.0,59809.0,0.17155454]
["bitfinex","BTCUSD",1724008793771,0.0825,59820.0,59816.0,0.117025]
["bitfinex","BTCUSD",1724008794397,0.11702,59819.0,59812.0,0.234066]
["bitfinex","BTCUSD",1724008794603,0.0825,59820.0,59814.0,0.234056]
["bitfinex","BTCUSD",1724008794785,0.0825,59820.0,59816.0,0.117025]
["bitfinex","BTCUSD",1724008795251,0.0825,59820.0,59819.0,0.11860066]
["bitfinex","BTCUSD",1724008795513,0.0825,59820.0,59819.0,0.117019]
["bitfinex","BTCUSD",1724008795718,0.0835,59820.0,59819.0,0.117019]
["bitfinex","BTCUSD",1724008795844,0.0835,59820.0,59817.0,0.117021]
["bitfinex","BTCUSD",1724008796053,0.0835,59820.0,59814.0,0.234056]
["bitfinex","BTCUSD",1724008796249,0.0825,59820.0,59817.0,0.117022]
["bitfinex","BTCUSD",1724008796476,0.0825,59820.0,59819.0,0.001]
["bitfinex","BTCUSD",1724008796876,0.0825,59820.0,59819.0,0.004]
["bitfinex","BTCUSD",1724008798182,0.0825,59820.0,59819.0,0.00158166]
["bitfinex","BTCUSD",1724008798764,0.0825,59820.0,59819.0,0.00358166]
["bitfinex","BTCUSD",1724008799296,0.0825,59820.0,59819.0,0.00158166]
["bitfinex","BTCUSD",1724008799655,0.0825,59820.0,59819.0,0.00358166]
["bitfinex","BTCUSD",1724008799863,0.0825,59820.0,59819.0,0.002]
["bitfinex","BTCUSD",1724008800063,0.0825,59820.0,59819.0,0.006]
["bitfinex","BTCUSD",1724008800811,0.199517,59820.0,59819.0,0.006]
["bitfinex","BTCUSD",1724008801058,0.433552,59820.0,59819.0,0.006]
["bitfinex","BTCUSD",1724008801177,0.667587,59820.0,59819.0,0.006]
["bitfinex","BTCUSD",1724008801748,0.667587,59820.0,59819.0,0.002]
["bitfinex","BTCUSD",1724008801946,0.433552,59820.0,59819.0,0.003]
["bitfinex","BTCUSD",1724008802178,0.494552,59820.0,59819.0,0.005]
["bitfinex","BTCUSD",1724008802381,0.494552,59820.0,59819.0,0.002]
["bitfinex","BTCUSD",1724008802573,0.117022,59818.0,59813.0,0.117031]
["bitfinex","BTCUSD",1724008803392,0.379535,59820.0,59811.0,0.117034]
["bitfinex","BTCUSD",1724008803564,0.379535,59820.0,59809.0,0.00158166]
["bitfinex","BTCUSD",1724008803565,0.234046,59818.0,59809.0,0.00158166]
["bitfinex","BTCUSD",1724008803745,0.234051,59816.0,59809.0,0.04797517]
["bitfinex","BTCUSD",1724008803961,0.1455,59820.0,59808.0,0.23566266]
["bitfinex","BTCUSD",1724008803962,0.254928,59815.0,59808.0,0.23566266]
["bitfinex","BTCUSD",1724008804167,0.1379,59815.0,59812.0,0.117032]
["bitfinex","BTCUSD",1724008804779,0.234043,59819.0,59815.0,0.117027]
["bitfinex","BTCUSD",1724008804780,0.11702,59819.0,59815.0,0.117027]
["bitfinex","BTCUSD",1724008804981,0.297035,59820.0,59815.0,0.04401006]
["bitfinex","BTCUSD",1724008804982,0.117022,59818.0,59815.0,0.04401006]
["bitfinex","BTCUSD",1724008805182,0.117022,59818.0,59816.0,0.01071464]
["bitfinex","BTCUSD",1724008805407,0.061,59820.0,59811.0,0.0767]
["bitfinex","BTCUSD",1724008805637,0.061,59826.0,59818.0,0.00158166]
["bitfinex","BTCUSD",1724008805838,0.061,59826.0,59821.0,0.117015]
["bitfinex","BTCUSD",1724008806036,0.061,59826.0,59825.0,0.117007]
["bitfinex","BTCUSD",1724008806564,0.061,59826.0,59825.0,0.12809935]
["bitfinex","BTCUSD",1724008806816,0.061,59826.0,59825.0,0.01109235]
["bitfinex","BTCUSD",1724008807220,0.061,59826.0,59824.0,0.117009]
["bitfinex","BTCUSD",1724008807422,0.179006,59826.0,59825.0,0.01109235]
["bitfinex","BTCUSD",1724008807625,0.413016,59826.0,59825.0,0.01109235]
["bitfinex","BTCUSD",1724008807822,0.117011,59824.0,59819.0,0.117019]
["bitfinex","BTCUSD",1724008808051,0.117011,59824.0,59820.0,0.01111783]
["bitfinex","BTCUSD",1724008808223,0.179006,59826.0,59821.0,0.15339075]
["bitfinex","BTCUSD",1724008808452,0.11701,59824.0,59821.0,0.03637575]
["bitfinex","BTCUSD",1724008808776,0.11701,59824.0,59822.0,0.01110764]
["bitfinex","BTCUSD",1724008809000,0.11701,59824.0,59820.0,0.117017]
["bitfinex","BTCUSD",1724008809210,0.11701,59824.0,59821.0,0.01111274]
["bitfinex","BTCUSD",1724008809611,0.11701,59824.0,59821.0,0.01211274]
["bitfinex","BTCUSD",1724008810014,0.11701,59824.0,59821.0,0.01111274]
["bitfinex","BTCUSD",1724008810421,0.11701,59824.0,59821.0,0.01211274]
["bitfinex","BTCUSD",1724008810676,0.11701,59824.0,59821.0,0.0486782]
["bitfinex","BTCUSD",1724008811100,0.11701,59824.0,59821.0,0.01211274]
["bitfinex","BTCUSD",1724008811489,0.234017,59825.0,59821.0,0.01211274]
["bitfinex","BTCUSD",1724008811667,0.234017,59825.0,59821.0,0.01111274]
["bitfinex","BTCUSD",1724008811668,0.117013,59822.0,59821.0,0.01111274]
["bitfinex","BTCUSD",1724008812131,0.35104,59822.0,59821.0,0.01026061]
["bitfinex","BTCUSD",1724008812345,0.956994,59822.0,59821.0,0.01026061]
["bitfinex","BTCUSD",1724008812551,0.117028,59815.0,59812.0,0.4667]
["bitfinex","BTCUSD",1724008812989,0.117028,59815.0,59813.0,0.0093014]
["bitfinex","BTCUSD",1724008813401,0.117029,59814.0,59813.0,0.0093014]
["bitfinex","BTCUSD",1724008814080,0.117029,59814.0,59810.0,0.11861766]
["bitfinex","BTCUSD",1724008814289,0.117029,59814.0,59811.0,0.00158166]
["bitfinex","BTCUSD",1724008814508,0.117029,59814.0,59811.0,0.01090389]
["bitfinex","BTCUSD",1724008814710,0.193933,59812.0,59811.0,0.00932223]
["bitfinex","BTCUSD",1724008814913,0.488999,59812.0,59811.0,0.00932223]
["bitfinex","BTCUSD",1724008815118,0.488999,59812.0,59805.0,0.11862666]
["bitfinex","BTCUSD",1724008815119,0.117037,59810.0,59805.0,0.11862666]
["bitfinex","BTCUSD",1724008815548,0.117039,59809.0,59806.0,0.00934982]
["bitfinex","BTCUSD",1724008815803,0.234076,59810.0,59806.0,0.00934982]
["bitfinex","BTCUSD",1724008816017,0.117039,59809.0,59806.0,0.00934982]
["bitfinex","BTCUSD",1724008817366,0.118039,59809.0,59806.0,0.01834982]
["bitfinex","BTCUSD",1724008818959,0.118039,59809.0,59806.0,0.02634982]
["bitfinex","BTCUSD",1724008819183,0.351129,59807.0,59806.0,0.02634982]
["bitfinex","BTCUSD",1724008819593,0.117043,59807.0,59806.0,0.02634982]
["bitfinex","BTCUSD",1724008819996,0.11804,59809.0,59806.0,0.017]
["bitfinex","BTCUSD",1724008820197,0.11704,59809.0,59806.0,0.008]
["bitfinex","BTCUSD",1724008820410,0.11704,59809.0,59807.0,0.0093608]
["bitfinex","BTCUSD",1724008820614,0.234073,59811.0,59807.0,0.0093608]
["bitfinex","BTCUSD",1724008820867,0.11663465,59810.0,59809.0,0.00158166]
["bitfinex","BTCUSD",1724008821087,0.117039,59809.0,59808.0,0.0093557]
["bitfinex","BTCUSD",1724008821304,0.117041,59808.0,59807.0,0.00158166]
["bitfinex","BTCUSD",1724008821522,0.234061,59814.0,59807.0,0.00158166]
["bitfinex","BTCUSD",1724008821523,0.117032,59813.0,59808.0,0.11704]
["bitfinex","BTCUSD",1724008821794,0.03141834,59824.0,59807.0,0.09574473]
["bitfinex","BTCUSD",1724008821795,0.0618,59825.0,59818.0,0.08388166]
["bitfinex","BTCUSD",1724008822001,0.0618,59825.0,59821.0,0.117014]
["bitfinex","BTCUSD",1724008822223,0.0618,59825.0,59822.0,0.117013]
["bitfinex","BTCUSD",1724008822425,0.233996,59831.0,59822.0,0.117013]
["bitfinex","BTCUSD",1724008822426,0.0618,59831.0,59825.0,0.117007]
["bitfinex","BTCUSD",1724008822641,0.117003,59828.0,59825.0,0.00334272]
["bitfinex","BTCUSD",1724008822855,0.117003,59828.0,59823.0,0.117011]
["bitfinex","BTCUSD",1724008822856,0.117004,59827.0,59823.0,0.117011]
["bitfinex","BTCUSD",1724008823334,0.117002,59828.0,59824.0,0.117008]
["bitfinex","BTCUSD",1724008823537,0.117002,59828.0,59824.0,0.12628022]
["bitfinex","BTCUSD",1724008823745,0.117002,59828.0,59824.0,0.00927222]
["bitfinex","BTCUSD",1724008823945,0.117005,59827.0,59824.0,0.00927222]
["bitfinex","BTCUSD",1724008824148,0.117005,59827.0,59823.0,0.117011]
["bitfinex","BTCUSD",1724008824364,0.117001,59829.0,59823.0,0.0586076]
["bitfinex","BTCUSD",1724008824566,0.117002,59828.0,59824.0,0.117009]
["bitfinex","BTCUSD",1724008825179,0.117002,59828.0,59822.0,0.234027]
["bitfinex","BTCUSD",1724008825383,0.233998,59830.0,59822.0,0.234027]
["bitfinex","BTCUSD",1724008825591,0.117003,59828.0,59824.0,0.001]
["bitfinex","BTCUSD",1724008825791,0.117004,59827.0,59824.0,0.001]
["bitfinex","BTCUSD",1724008826001,0.0799,59826.0,59824.0,0.001]
["bitfinex","BTCUSD",1724008826200,0.117007,59826.0,59821.0,0.117014]
["bitfinex","BTCUSD",1724008826504,0.117007,59826.0,59822.0,0.117012]
["bitfinex","BTCUSD",1724008826646,0.117007,59826.0,59822.0,0.118012]
["bitfinex","BTCUSD",1724008826842,0.117005,59827.0,59822.0,0.118012]
["bitfinex","BTCUSD",1724008827042,0.117005,59827.0,59823.0,0.00927731]
["bitfinex","BTCUSD",1724008827730,0.233997,59830.0,59823.0,0.00927731]
["bitfinex","BTCUSD",1724008827731,0.117006,59826.0,59823.0,0.00927731]
["bitfinex","BTCUSD",1724008828079,0.234004,59828.0,59823.0,0.00927731]
["bitfinex","BTCUSD",1724008828080,0.117009,59825.0,59823.0,0.00927731]
["bitfinex","BTCUSD",1724008828290,0.117009,59825.0,59824.0,0.001]
["bitfinex","BTCUSD",1724008828494,0.117009,59825.0,59823.0,0.00927731]
["bitfinex","BTCUSD",1724008828655,0.117009,59824.0,59821.0,0.0802]
["bitfinex","BTCUSD",1724008829017,0.234012,59826.0,59821.0,0.0832]
["bitfinex","BTCUSD",1724008829192,0.117008,59825.0,59821.0,0.0832]
["bitfinex","BTCUSD",1724008829460,0.117008,59825.0,59823.0,0.001]
["bitfinex","BTCUSD",1724008829578,0.118008,59825.0,59821.0,0.19879666]
["bitfinex","BTCUSD",1724008829806,0.234019,59824.0,59818.0,0.00158166]
["bitfinex","BTCUSD",1724008830009,0.117015,59822.0,59818.0,0.00158166]
["bitfinex","BTCUSD",1724008831158,0.117024,59817.0,59813.0,0.5469]
["bitfinex","BTCUSD",1724008831363,0.234033,59821.0,59813.0,0.19723]
["bitfinex","BTCUSD",1724008831501,0.234033,59821.0,59814.0,0.117029]
["bitfinex","BTCUSD",1724008831502,0.117022,59818.0,59814.0,0.117029]
["bitfinex","BTCUSD",1724008831702,0.117018,59820.0,59815.0,0.117027]
["bitfinex","BTCUSD",1724008831907,0.234033,59821.0,59815.0,0.117027]
["bitfinex","BTCUSD",1724008832108,0.117022,59818.0,59817.0,0.00158166]
["bitfinex","BTCUSD",1724008833292,0.117022,59818.0,59815.0,0.002]
["bitfinex","BTCUSD",1724008833293,0.117025,59816.0,59815.0,0.005]
["bitfinex","BTCUSD",1724008833736,0.117025,59816.0,59815.0,0.002]
["bitfinex","BTCUSD",1724008834617,0.351076,59816.0,59815.0,0.002]
["bitfinex","BTCUSD",1724008834820,0.11703,59814.0,59812.0,0.05142121]
["bitfinex","BTCUSD",1724008835021,0.11703,59814.0,59812.0,0.04983955]
["bitfinex","BTCUSD",1724008835631,0.235044,59818.0,59810.0,0.27199632]
["bitfinex","BTCUSD",1724008835632,0.234066,59812.0,59810.0,0.05001423]
["bitfinex","BTCUSD",1724008835837,0.117035,59811.0,59807.0,0.05001423]
["bitfinex","BTCUSD",1724008836039,0.117037,59810.0,59807.0,0.05001423]
["bitfinex","BTCUSD",1724008836641,0.117037,59810.0,59808.0,0.05003298]
["bitfinex","BTCUSD",1724008836869,0.117038,59810.0,59807.0,0.05003298]
["bitfinex","BTCUSD",1724008836982,0.117038,59810.0,59807.0,0.05203298]
["bitfinex","BTCUSD",1724008837408,0.117038,59810.0,59807.0,0.05003298]
["bitfinex","BTCUSD",1724008837613,0.117041,59808.0,59807.0,0.05103298]
["bitfinex","BTCUSD",1724008837811,0.117041,59808.0,59807.0,0.001]
["bitfinex","BTCUSD",1724008838016,0.351123,59808.0,59807.0,0.001]
["bitfinex","BTCUSD",1724008838444,0.351123,59808.0,59806.0,0.0009075]
["bitfinex","BTCUSD",1724008838642,0.351129,59807.0,59806.0,0.0009075]
["bitfinex","BTCUSD",1724008839618,0.351129,59807.0,59806.0,0.0019075]
["bitfinex","BTCUSD",1724008840284,0.351129,59807.0,59806.0,0.0009075]
["bitfinex","BTCUSD",1724008840439,0.351129,59807.0,59806.0,0.0019075]
["bitfinex","BTCUSD",1724008841286,0.585215,59807.0,59806.0,0.0019075]
["bitfinex","BTCUSD",1724008841486,0.6518361,59807.0,59806.0,0.0019075]
["bitfinex","BTCUSD",1724008841713,0.585215,59807.0,59806.0,0.0019075]
["bitfinex","BTCUSD",1724008842093,0.585215,59807.0,59806.0,0.0009075]
["bitfinex","BTCUSD",1724008842472,0.585215,59807.0,59806.0,0.0029075]
["bitfinex","BTCUSD",1724008843164,0.64563532,59807.0,59806.0,0.0029075]
["bitfinex","BTCUSD",1724008843298,0.351129,59807.0,59806.0,0.0029075]
["bitfinex","BTCUSD",1724008843646,0.351129,59807.0,59806.0,0.0009075]
["bitfinex","BTCUSD",1724008843876,0.351129,59807.0,59806.0,0.0019075]
["bitfinex","BTCUSD",1724008845023,0.585215,59807.0,59806.0,0.0019075]
["bitfinex","BTCUSD",1724008845421,0.351129,59807.0,59806.0,0.0019075]
["bitfinex","BTCUSD",1724008847199,0.585215,59807.0,59806.0,0.0019075]
["bitfinex","BTCUSD",1724008847908,0.351129,59807.0,59806.0,0.0019075]
["bitfinex","BTCUSD",1724008848795,0.0617,59812.0,59806.0,0.0796075]
["bitfinex","BTCUSD",1724008849000,0.117043,59807.0,59806.0,0.0796075]
["bitfinex","BTCUSD",1724008849673,0.351129,59807.0,59806.0,0.0009075]
["bitfinex","BTCUSD",1724008851787,0.351129,59807.0,59806.0,0.0019075]
["bitfinex","BTCUSD",1724008852190,0.351129,59807.0,59806.0,0.0009075]
["bitfinex","BTCUSD",1724008852596,0.351129,59807.0,59806.0,0.0019075]
["bitfinex","BTCUSD",1724008852993,0.351129,59807.0,59806.0,0.0009075]
["bitfinex","BTCUSD",1724008853374,0.351129,59807.0,59806.0,0.0019075]
["bitfinex","BTCUSD",1724008854736,0.351129,59807.0,59806.0,0.0009075]
["bitfinex","BTCUSD",1724008854941,0.351129,59807.0,59806.0,0.0019075]
["bitfinex","BTCUSD",1724008855599,0.351129,59807.0,59806.0,0.0009075]
["bitfinex","BTCUSD",1724008855804,0.351129,59807.0,59806.0,0.0019075]
["bitfinex","BTCUSD",1724008856386,0.334058,59815.0,59806.0,0.0019075]
["bitfinex","BTCUSD",1724008856387,0.234037,59820.0,59807.0,0.1454]
["bitfinex","BTCUSD",1724008856588,0.117025,59817.0,59815.0,0.00158166]
["bitfinex","BTCUSD",1724008856768,0.23404,59819.0,59813.0,0.00158166]
["bitfinex","BTCUSD",1724008856969,0.23404,59819.0,59814.0,0.02356557]
["bitfinex","BTCUSD",1724008856970,0.117024,59817.0,59814.0,0.02356557]
["bitfinex","BTCUSD",1724008857541,0.117024,59817.0,59813.0,0.11703]
["bitfinex","BTCUSD",1724008858881,0.117024,59817.0,59813.0,0.11803]
["bitfinex","BTCUSD",1724008859489,0.117024,59817.0,59813.0,0.11961166]
["bitfinex","BTCUSD",1724008859868,0.117024,59817.0,59814.0,0.083]
["bitfinex","BTCUSD",1724008860271,0.117026,59816.0,59814.0,0.083]
["bitfinex","BTCUSD",1724008860469,0.117023,59818.0,59815.0,0.00158166]
["bitfinex","BTCUSD",1724008860720,0.234035,59820.0,59815.0,0.00158166]
["bitfinex","BTCUSD",1724008860953,0.000825,59821.0,59820.0,0.434052]
["bitfinex","BTCUSD",1724008861197,0.000825,59821.0,59820.0,0.54019154]
["bitfinex","BTCUSD",1724008861398,0.000825,59821.0,59820.0,0.7758082]
["bitfinex","BTCUSD",1724008861600,0.000825,59821.0,59820.0,0.5417732]
["bitfinex","BTCUSD",1724008862001,0.000825,59821.0,59820.0,0.7758082]
["bitfinex","BTCUSD",1724008862221,0.003825,59821.0,59820.0,0.7758082]
["bitfinex","BTCUSD",1724008862603,0.000825,59821.0,59820.0,0.7878082]
["bitfinex","BTCUSD",1724008862772,0.000825,59821.0,59820.0,0.7868082]
["bitfinex","BTCUSD",1724008862973,0.001825,59821.0,59820.0,0.7868082]
["bitfinex","BTCUSD",1724008863174,0.001825,59821.0,59820.0,0.7968082]
["bitfinex","BTCUSD",1724008864036,0.001825,59821.0,59820.0,1.02926154]
["bitfinex","BTCUSD",1724008864363,0.001825,59821.0,59820.0,0.7858082]
["bitfinex","BTCUSD",1724008864568,0.000825,59821.0,59820.0,0.7858082]
["bitfinex","BTCUSD",1724008864968,0.000825,59821.0,59820.0,1.0098432]
["bitfinex","BTCUSD",1724008865182,0.00100001,59821.0,59820.0,1.39476242]
["bitfinex","BTCUSD",1724008865387,0.00100001,59821.0,59820.0,1.48151134]
["bitfinex","BTCUSD",1724008865586,1e-08,59821.0,59820.0,1.48063257]
["bitfinex","BTCUSD",1724008866011,0.00100001,59821.0,59820.0,1.47951177]
["bitfinex","BTCUSD",1724008866140,0.00100001,59821.0,59820.0,1.39376242]
["bitfinex","BTCUSD",1724008866483,0.00100001,59821.0,59820.0,1.48250794]
["bitfinex","BTCUSD",1724008866689,0.00100001,59821.0,59820.0,1.46850916]
["bitfinex","BTCUSD",1724008867034,0.00100001,59821.0,59820.0,1.09758872]
["bitfinex","BTCUSD",1724008867238,0.00100001,59821.0,59820.0,1.70806072]
["bitfinex","BTCUSD",1724008867441,0.00100001,59821.0,59820.0,1.63333274]
["bitfinex","BTCUSD",1724008867648,1e-08,59821.0,59820.0,2.11976867]
["bitfinex","BTCUSD",1724008867870,1e-08,59821.0,59820.0,1.99523822]
["bitfinex","BTCUSD",1724008868072,0.00100001,59821.0,59820.0,2.02323822]
["bitfinex","BTCUSD",1724008868366,0.00100001,59821.0,59820.0,2.12280969]
["bitfinex","BTCUSD",1724008868649,0.000825,59825.0,59824.0,1.05766666]
["bitfinex","BTCUSD",1724008868792,0.000825,59825.0,59824.0,1.74552668]
["bitfinex","BTCUSD",1724008868990,0.000825,59825.0,59824.0,1.86392545]
["bitfinex","BTCUSD",1724008869186,0.000825,59825.0,59824.0,1.86592545]
["bitfinex","BTCUSD",1724008869637,0.000825,59825.0,59824.0,1.86792545]
["bitfinex","BTCUSD",1724008869833,0.000825,59825.0,59824.0,2.03547574]
["bitfinex","BTCUSD",1724008870032,0.000825,59825.0,59824.0,2.03747574]
["bitfinex","BTCUSD",1724008870428,0.000825,59825.0,59824.0,2.15977218]
["bitfinex","BTCUSD",1724008870653,0.000825,59825.0,59824.0,2.03547574]
["bitfinex","BTCUSD",1724008870985,0.000825,59825.0,59824.0,2.14892085]
["bitfinex","BTCUSD",1724008871217,0.000825,59825.0,59824.0,2.06347574]
["bitfinex","BTCUSD",1724008871420,0.000825,59825.0,59824.0,2.11963174]
["bitfinex","BTCUSD",1724008871623,0.000825,59825.0,59824.0,2.10363174]
["bitfinex","BTCUSD",1724008871828,0.000825,59825.0,59824.0,2.12914768]
["bitfinex","BTCUSD",1724008872579,0.000825,59825.0,59824.0,1.68369168]
["bitfinex","BTCUSD",1724008873425,0.000825,59825.0,59824.0,1.73336025]
["bitfinex","BTCUSD",1724008874454,0.000825,59825.0,59824.0,1.27711814]
["bitfinex","BTCUSD",1724008875330,0.000825,59825.0,59824.0,0.7715446]
["bitfinex","BTCUSD",1724008876386,0.000825,59825.0,59824.0,0.76996294]
["bitfinex","BTCUSD",1724008876602,0.000825,59825.0,59824.0,0.7715446]
["bitfinex","BTCUSD",1724008877540,0.000825,59825.0,59824.0,0.76996294]
["bitfinex","BTCUSD",1724008878148,0.000825,59825.0,59824.0,1.00398194]
["bitfinex","BTCUSD",1724008878352,0.000825,59825.0,59824.0,0.88751659]
["bitfinex","BTCUSD",1724008878575,0.000825,59825.0,59824.0,1.12153559]
["bitfinex","BTCUSD",1724008878786,0.000825,59825.0,59824.0,0.88751659]
["bitfinex","BTCUSD",1724008878982,0.000825,59825.0,59824.0,1.12311725]
["bitfinex","BTCUSD",1724008879199,0.000825,59825.0,59824.0,1.12153559]
["bitfinex","BTCUSD",1724008880204,1e-08,59825.0,59824.0,1.12153559]
["bitfinex","BTCUSD",1724008882932,1e-08,59825.0,59824.0,0.74369825]
["bitfinex","BTCUSD",1724008883343,1e-08,59825.0,59824.0,0.97771725]
["bitfinex","BTCUSD",1724008884512,1e-08,59825.0,59824.0,0.74369825]
["bitfinex","BTCUSD",1724008884915,1e-08,59825.0,59824.0,0.6261446]
["bitfinex","BTCUSD",1724008885924,0.06600001,59825.0,59824.0,0.15652494]
["bitfinex","BTCUSD",1724008886136,0.06600001,59825.0,59824.0,0.03951594]
["bitfinex","BTCUSD",1724008886137,0.14440001,59825.0,59824.0,0.03951594]
["bitfinex","BTCUSD",1724008886409,0.26140701,59825.0,59824.0,0.03951594]
["bitfinex","BTCUSD",1724008886556,0.14440001,59825.0,59824.0,0.03951594]
["bitfinex","BTCUSD",1724008886953,0.26140701,59825.0,59824.0,0.03951594]
["bitfinex","BTCUSD",1724008887258,0.26140701,59825.0,59824.0,0.02551594]
["bitfinex","BTCUSD",1724008888286,0.26140701,59825.0,59824.0,0.01151594]
["bitfinex","BTCUSD",1724008888488,0.26140701,59825.0,59824.0,0.02551594]
["bitfinex","BTCUSD",1724008888689,0.26140701,59825.0,59824.0,0.028]
["bitfinex","BTCUSD",1724008888864,0.26140701,59825.0,59824.0,0.02549719]
["bitfinex","BTCUSD",1724008889221,0.26140701,59825.0,59824.0,0.01149719]
["bitfinex","BTCUSD",1724008889652,0.26074954,59825.0,59821.0,0.1179225]
["bitfinex","BTCUSD",1724008889994,0.26022943,59825.0,59824.0,0.01149719]
["bitfinex","BTCUSD",1724008890146,0.26022943,59825.0,59821.0,0.11778827]
["bitfinex","BTCUSD",1724008890355,0.234019,59824.0,59821.0,0.00077327]
["bitfinex","BTCUSD",1724008890555,0.117013,59823.0,59821.0,0.00077327]
["bitfinex","BTCUSD",1724008890756,0.117013,59822.0,59821.0,0.00077327]
["bitfinex","BTCUSD",1724008891010,0.195413,59822.0,59821.0,0.00077327]
["bitfinex","BTCUSD",1724008891356,0.195413,59822.0,59821.0,0.00177327]
["bitfinex","BTCUSD",1724008891357,0.0784,59822.0,59821.0,0.00177327]
["bitfinex","BTCUSD",1724008891551,0.195413,59822.0,59821.0,0.00177327]
["bitfinex","BTCUSD",1724008891956,0.195413,59822.0,59821.0,0.01228977]
["bitfinex","BTCUSD",1724008892155,0.195413,59822.0,59821.0,0.00677327]
["bitfinex","BTCUSD",1724008892362,0.195413,59822.0,59821.0,0.01828977]
["bitfinex","BTCUSD",1724008892576,0.663467,59822.0,59821.0,0.00477327]
["bitfinex","BTCUSD",1724008892780,0.729467,59822.0,59821.0,0.01628977]
["bitfinex","BTCUSD",1724008893012,0.729467,59822.0,59821.0,0.00477327]
["bitfinex","BTCUSD",1724008893533,0.729467,59822.0,59821.0,0.00077327]
["bitfinex","BTCUSD",1724008893952,0.729467,59822.0,59821.0,0.00277327]
["bitfinex","BTCUSD",1724008894387,0.49544,59822.0,59821.0,0.00077327]
["bitfinex","BTCUSD",1724008894789,0.49744,59822.0,59821.0,0.00077327]
["bitfinex","BTCUSD",1724008895313,0.49544,59822.0,59821.0,0.00077327]
["bitfinex","BTCUSD",1724008896813,0.49644,59822.0,59821.0,0.00077327]
["bitfinex","BTCUSD",1724008897096,0.730467,59822.0,59821.0,0.00077327]
["bitfinex","BTCUSD",1724008903738,0.652067,59822.0,59821.0,0.00077327]
["bitfinex","BTCUSD",1724008908541,0.41804,59822.0,59821.0,0.00077327]
["bitfinex","BTCUSD",1724008909818,0.41704,59822.0,59821.0,0.00077327]
["bitfinex","BTCUSD",1724008911104,0.117012,59823.0,59821.0,0.00077327]
["bitfinex","BTCUSD",1724008911302,0.117013,59822.0,59821.0,0.00235493]
["bitfinex","BTCUSD",1724008911573,0.35104,59822.0,59821.0,0.00235493]
["bitfinex","BTCUSD",1724008911956,0.35104,59822.0,59821.0,0.00077327]
["bitfinex","BTCUSD",1724008912125,0.35104,59822.0,59821.0,0.00235493]
["bitfinex","BTCUSD",1724008912325,0.35104,59822.0,59821.0,0.02044262]
["bitfinex","BTCUSD",1724008912541,0.117013,59822.0,59821.0,0.02044262]
["bitfinex","BTCUSD",1724008912911,0.117013,59822.0,59821.0,0.00235493]
["bitfinex","BTCUSD",1724008913118,0.000825,59825.0,59821.0,0.00235493]
["bitfinex","BTCUSD",1724008913119,0.000825,59825.0,59824.0,0.234019]
["bitfinex","BTCUSD",1724008913267,0.000825,59825.0,59824.0,0.49875229]
["bitfinex","BTCUSD",1724008913442,0.000825,59825.0,59824.0,0.86032385]
["bitfinex","BTCUSD",1724008913647,0.000825,59825.0,59824.0,0.85874219]
["bitfinex","BTCUSD",1724008913851,0.000825,59825.0,59824.0,0.88070879]
["bitfinex","BTCUSD",1724008914643,0.000825,59825.0,59824.0,0.88170951]
["bitfinex","BTCUSD",1724008915062,0.000825,59825.0,59824.0,1.21572851]
["bitfinex","BTCUSD",1724008915263,1e-08,59825.0,59824.0,1.21572851]
["bitfinex","BTCUSD",1724008915668,1e-08,59825.0,59824.0,1.2904314]
["bitfinex","BTCUSD",1724008915877,1e-08,59825.0,59824.0,1.30138337]
["bitfinex","BTCUSD",1724008916075,1e-08,59825.0,59824.0,1.30438337]
["bitfinex","BTCUSD",1724008916487,0.00768551,59825.0,59824.0,1.59398468]
["bitfinex","BTCUSD",1724008916727,0.00768551,59825.0,59824.0,1.59098468]
["bitfinex","BTCUSD",1724008916934,0.00768551,59825.0,59824.0,1.60598468]
["bitfinex","BTCUSD",1724008917144,0.00768551,59825.0,59824.0,1.60498468]
["bitfinex","BTCUSD",1724008917349,0.00768551,59825.0,59824.0,1.59098468]
["bitfinex","BTCUSD",1724008917610,0.00768551,59825.0,59824.0,1.60498468]
["bitfinex","BTCUSD",1724008917834,0.00768551,59825.0,59824.0,1.61898468]
["bitfinex","BTCUSD",1724008918562,0.00768551,59825.0,59824.0,1.54428179]
["bitfinex","BTCUSD",1724008919138,0.00768551,59825.0,59824.0,1.53028179]
["bitfinex","BTCUSD",1724008919343,0.00768551,59825.0,59824.0,1.54428179]
["bitfinex","BTCUSD",1724008919547,0.00768551,59825.0,59824.0,1.54093916]
["bitfinex","BTCUSD",1724008919719,0.00768551,59825.0,59824.0,1.17003785]
["bitfinex","BTCUSD",1724008919919,0.00768551,59825.0,59824.0,1.54095483]
["bitfinex","BTCUSD",1724008920272,0.00768551,59825.0,59824.0,1.44095483]
["bitfinex","BTCUSD",1724008921366,0.00768551,59825.0,59824.0,1.42056917]
["bitfinex","BTCUSD",1724008921574,0.00768551,59825.0,59824.0,1.44094902]
["bitfinex","BTCUSD",1724008921767,0.00768551,59825.0,59824.0,1.44093615]
["bitfinex","BTCUSD",1724008921904,0.00768551,59825.0,59824.0,1.4205563]
["bitfinex","BTCUSD",1724008922106,0.00768551,59825.0,59824.0,1.44093632]
["bitfinex","BTCUSD",1724008923269,0.00768551,59825.0,59824.0,1.44093598]
["bitfinex","BTCUSD",1724008923439,0.00768551,59825.0,59824.0,1.61349052]
["bitfinex","BTCUSD",1724008923643,0.00768551,59825.0,59824.0,1.61249052]
["bitfinex","BTCUSD",1724008923868,0.00768551,59825.0,59824.0,1.44093598]
["bitfinex","BTCUSD",1724008925495,0.00768551,59825.0,59824.0,1.5405409]
["bitfinex","BTCUSD",1724008926481,0.00768551,59825.0,59824.0,1.73999667]
["bitfinex","BTCUSD",1724008926659,0.00768551,59825.0,59824.0,1.73799667]
["bitfinex","BTCUSD",1724008926860,0.00768551,59825.0,59824.0,1.97201567]
["bitfinex","BTCUSD",1724008927202,0.00768551,59825.0,59824.0,1.95801567]
["bitfinex","BTCUSD",1724008927423,0.00768551,59825.0,59824.0,1.57314173]
["bitfinex","BTCUSD",1724008927636,0.00768551,59825.0,59824.0,1.94403772]
["bitfinex","BTCUSD",1724008927815,0.00768551,59825.0,59824.0,1.72301872]
["bitfinex","BTCUSD",1724008928044,0.00768551,59825.0,59824.0,1.72401872]
["bitfinex","BTCUSD",1724008928586,0.00768551,59825.0,59824.0,1.94403772]
["bitfinex","BTCUSD",1724008928956,0.00768551,59825.0,59824.0,1.72404985]
["bitfinex","BTCUSD",1724008929171,0.00768551,59825.0,59824.0,1.95806885]
["bitfinex","BTCUSD",1724008929379,0.00768551,59825.0,59824.0,1.71004985]
["bitfinex","BTCUSD",1724008929582,0.00768551,59825.0,59824.0,1.50144275]
["bitfinex","BTCUSD",1724008929783,0.00768551,59825.0,59824.0,1.3768753]
["bitfinex","BTCUSD",1724008929989,0.00768551,59825.0,59824.0,1.3908753]
["bitfinex","BTCUSD",1724008930410,0.00768551,59825.0,59824.0,1.3768753]
["bitfinex","BTCUSD",1724008930612,0.00768551,59825.0,59824.0,1.3628753]
["bitfinex","BTCUSD",1724008931018,0.00768551,59825.0,59824.0,1.5256969]
["bitfinex","BTCUSD",1724008931226,0.00768551,59825.0,59824.0,1.2916779]
["bitfinex","BTCUSD",1724008931430,0.00768551,59825.0,59824.0,1.05821676]
["bitfinex","BTCUSD",1724008931631,0.00768551,59825.0,59824.0,0.61258063]
["bitfinex","BTCUSD",1724008931851,0.00768551,59825.0,59824.0,0.61348813]
["bitfinex","BTCUSD",1724008932097,0.00768551,59825.0,59824.0,0.70222827]
["bitfinex","BTCUSD",1724008932226,0.00768551,59825.0,59824.0,1.07314714]
["bitfinex","BTCUSD",1724008932425,0.00768551,59825.0,59824.0,1.04628292]
["bitfinex","BTCUSD",1724008932628,0.00768551,59825.0,59824.0,1.06028292]
["bitfinex","BTCUSD",1724008932829,0.00768551,59825.0,59824.0,1.04628292]
["bitfinex","BTCUSD",1724008933055,0.00768551,59825.0,59824.0,1.06028292]
["bitfinex","BTCUSD",1724008933410,0.00768551,59825.0,59824.0,1.20478292]
["bitfinex","BTCUSD",1724008933619,0.00768551,59825.0,59824.0,1.62099786]
["bitfinex","BTCUSD",1724008934432,0.00768551,59825.0,59824.0,1.60699786]
["bitfinex","BTCUSD",1724008935046,0.00768551,59825.0,59824.0,1.59299786]
["bitfinex","BTCUSD",1724008935267,0.00768551,59825.0,59824.0,1.62099786]
["bitfinex","BTCUSD",1724008935679,0.00768551,59825.0,59824.0,1.62095032]
["bitfinex","BTCUSD",1724008935880,0.00768551,59825.0,59824.0,1.60695032]
["bitfinex","BTCUSD",1724008936098,0.00768551,59825.0,59824.0,0.78131672]
["bitfinex","BTCUSD",1724008936302,0.00768551,59825.0,59824.0,0.75641084]
["bitfinex","BTCUSD",1724008936600,0.00768551,59825.0,59824.0,0.69258813]
["bitfinex","BTCUSD",1724008937032,0.00768551,59825.0,59824.0,0.70658813]
["bitfinex","BTCUSD",1724008938578,0.00768551,59825.0,59824.0,0.41385464]
["bitfinex","BTCUSD",1724008938782,0.00768551,59825.0,59824.0,0.39346913]
["bitfinex","BTCUSD",1724008938953,0.00768551,59825.0,59824.0,0.62748813]
["bitfinex","BTCUSD",1724008940046,0.00768551,59825.0,59824.0,0.39346913]
["bitfinex","BTCUSD",1724008940289,0.00768551,59825.0,59824.0,0.15945013]
["bitfinex","BTCUSD",1724008940489,0.09038551,59825.0,59824.0,0.15945013]
["bitfinex","BTCUSD",1724008940709,0.09038551,59825.0,59824.0,0.04244113]
["bitfinex","BTCUSD",1724008941427,0.09038551,59825.0,59824.0,0.02844113]
["bitfinex","BTCUSD",1724008941811,0.09038551,59825.0,59824.0,0.04244113]
["bitfinex","BTCUSD",1724008942258,0.15408551,59825.0,59824.0,0.02844113]
["bitfinex","BTCUSD",1724008942470,0.15408551,59825.0,59824.0,0.02685947]
["bitfinex","BTCUSD",1724008942471,0.50510751,59825.0,59824.0,0.02685947]
["bitfinex","BTCUSD",1724008942637,0.73912251,59825.0,59824.0,0.01985947]
["bitfinex","BTCUSD",1724008942862,0.73912251,59825.0,59824.0,0.0079075]
["bitfinex","BTCUSD",1724008943075,0.73912251,59825.0,59824.0,0.0139075]
["bitfinex","BTCUSD",1724008943076,0.97313751,59825.0,59824.0,0.0139075]
["bitfinex","BTCUSD",1724008943302,0.97313751,59825.0,59824.0,0.0079075]
["bitfinex","BTCUSD",1724008943747,0.97313751,59825.0,59824.0,0.0109075]
["bitfinex","BTCUSD",1724008944152,0.97313751,59825.0,59824.0,0.0039075]
["bitfinex","BTCUSD",1724008944444,0.97313751,59825.0,59824.0,0.0109075]
["bitfinex","BTCUSD",1724008944859,0.97313751,59825.0,59824.0,0.0039075]
["bitfinex","BTCUSD",1724008945259,0.97513751,59825.0,59824.0,0.0049075]
["bitfinex","BTCUSD",1724008946314,0.97513751,59825.0,59824.0,0.0019075]
["bitfinex","BTCUSD",1724008946517,0.97513751,59825.0,59824.0,0.0029075]
["bitfinex","BTCUSD",1724008948559,0.97655585,59825.0,59824.0,0.0029075]
["bitfinex","BTCUSD",1724008949073,0.97513751,59825.0,59824.0,0.0029075]
["bitfinex","BTCUSD",1724008950448,1.17667614,59825.0,59824.0,0.0029075]
["bitfinex","BTCUSD",1724008950902,1.07513751,59825.0,59824.0,0.0029075]
["bitfinex","BTCUSD",1724008951306,1.07513751,59825.0,59824.0,0.0019075]
["bitfinex","BTCUSD",1724008951583,1.07313751,59825.0,59824.0,0.0019075]
["bitfinex","BTCUSD",1724008952002,1.07313751,59825.0,59824.0,0.0029075]
["bitfinex","BTCUSD",1724008952283,1.07413751,59825.0,59824.0,0.0029075]
["bitfinex","BTCUSD",1724008952518,1.1344999,59825.0,59824.0,0.0029075]
["bitfinex","BTCUSD",1724008952727,1.1344999,59825.0,59824.0,0.0019075]
["bitfinex","BTCUSD",1724008952933,1.1344999,59825.0,59824.0,0.0029075]
["bitfinex","BTCUSD",1724008953343,1.13591824,59825.0,59824.0,0.0029075]
["bitfinex","BTCUSD",1724008953875,1.39493324,59825.0,59824.0,0.0029075]
["bitfinex","BTCUSD",1724008956899,1.3925149,59825.0,59824.0,0.0029075]
["bitfinex","BTCUSD",1724008957319,1.33215251,59825.0,59824.0,0.0029075]
["bitfinex","BTCUSD",1724008958494,1.33315251,59825.0,59824.0,0.0029075]
["bitfinex","BTCUSD",1724008958697,1.33215251,59825.0,59824.0,0.0029075]
["bitfinex","BTCUSD",1724008958955,1.33415251,59825.0,59824.0,0.0029075]
["bitfinex","BTCUSD",1724008959613,1.33215251,59825.0,59824.0,0.0029075]
["bitfinex","BTCUSD",1724008959814,1.33457085,59825.0,59824.0,0.0029075]
["bitfinex","BTCUSD",1724008963391,1.56506561,59825.0,59824.0,0.0029075]
["bitfinex","BTCUSD",1724008964019,1.80049895,59825.0,59824.0,0.0029075]
["bitfinex","BTCUSD",1724008964566,2.00159895,59825.0,59824.0,0.0019075]
["bitfinex","BTCUSD",1724008964770,2.00118061,59825.0,59824.0,0.0019075]
["bitfinex","BTCUSD",1724008964908,2.00218061,59825.0,59824.0,0.0029075]
["bitfinex","BTCUSD",1724008965353,2.00118061,59825.0,59824.0,0.0019075]
["bitfinex","BTCUSD",1724008965787,1.83204441,59825.0,59824.0,0.0029075]
["bitfinex","BTCUSD",1724008965945,1.83104441,59825.0,59824.0,0.0019075]
["bitfinex","BTCUSD",1724008966118,1.83004441,59825.0,59824.0,0.0009075]
["bitfinex","BTCUSD",1724008966322,1.83904441,59825.0,59824.0,0.0019075]
["bitfinex","BTCUSD",1724008966520,1.83104441,59825.0,59824.0,0.0009075]
["bitfinex","BTCUSD",1724008966723,2.50306895,59825.0,59824.0,0.0009075]
["bitfinex","BTCUSD",1724008966930,2.34651441,59825.0,59824.0,0.0019075]
["bitfinex","BTCUSD",1724008967555,2.34651441,59825.0,59824.0,0.0009075]
["bitfinex","BTCUSD",1724008967957,2.34651441,59825.0,59824.0,0.0019075]
["bitfinex","BTCUSD",1724008968430,2.36051441,59825.0,59824.0,0.0019075]
["bitfinex","BTCUSD",1724008969181,2.34651441,59825.0,59824.0,0.0009075]
["bitfinex","BTCUSD",1724008969557,2.53206895,59825.0,59824.0,0.0009075]
["bitfinex","BTCUSD",1724008969772,2.36051441,59825.0,59824.0,0.0009075]
["bitfinex","BTCUSD",1724008970270,2.37451441,59825.0,59824.0,0.0009075]
["bitfinex","BTCUSD",1724008972437,2.37351441,59825.0,59824.0,0.0009075]
["bitfinex","BTCUSD",1724008972638,2.37451441,59825.0,59824.0,0.0009075]
["bitfinex","BTCUSD",1724008976047,2.17049941,59825.0,59824.0,0.0009075]
["bitfinex","BTCUSD",1724008976243,2.07049941,59825.0,59824.0,0.0009075]
["bitfinex","BTCUSD",1724008976445,1.89868107,59825.0,59824.0,0.0009075]
["bitfinex","BTCUSD",1724008976654,1.89968107,59825.0,59824.0,0.0009075]
["bitfinex","BTCUSD",1724008977209,1.90009941,59825.0,59824.0,0.0009075]
["bitfinex","BTCUSD",1724008977395,1.87209941,59825.0,59824.0,0.0009075]
["bitfinex","BTCUSD",1724008977695,1.97209941,59825.0,59824.0,0.0019075]
["bitfinex","BTCUSD",1724008977898,2.00909941,59825.0,59824.0,0.0029075]
["bitfinex","BTCUSD",1724008978101,2.00868107,59825.0,59824.0,0.0029075]
["bitfinex","BTCUSD",1724008978856,2.00909941,59825.0,59824.0,0.0029075]
["bitfinex","BTCUSD",1724008979661,2.00809941,59825.0,59824.0,0.0029075]
["bitfinex","BTCUSD",1724008979859,2.00909941,59825.0,59824.0,0.0029075]
["bitfinex","BTCUSD",1724008980058,2.00868107,59825.0,59824.0,0.0029075]
["bitfinex","BTCUSD",1724008980282,2.00909941,59825.0,59824.0,0.0029075]
["bitfinex","BTCUSD",1724008980486,1.80499941,59825.0,59824.0,0.0029075]
["bitfinex","BTCUSD",1724008980687,1.80499941,59825.0,59824.0,0.0813075]
["bitfinex","BTCUSD",1724008980688,1.80458107,59825.0,59824.0,0.0813075]
["bitfinex","BTCUSD",1724008983210,0.59751407,59825.0,59824.0,0.1478075]
["bitfinex","BTCUSD",1724008983414,0.53715551,59825.0,59824.0,0.51369358]
["bitfinex","BTCUSD",1724008983630,0.53715551,59825.0,59824.0,0.29082284]
["bitfinex","BTCUSD",1724008983844,0.53715551,59825.0,59824.0,0.52484184]
["bitfinex","BTCUSD",1724008984056,0.50915551,59825.0,59824.0,0.52284184]
["bitfinex","BTCUSD",1724008984232,0.50915551,59825.0,59824.0,0.52584184]
["bitfinex","BTCUSD",1724008984566,0.50915551,59825.0,59824.0,0.5284235]
["bitfinex","BTCUSD",1724008984916,0.50915551,59825.0,59824.0,0.5244235]
["bitfinex","BTCUSD",1724008985268,0.50915551,59825.0,59824.0,0.7674425]
["bitfinex","BTCUSD",1724008985269,0.51015551,59825.0,59824.0,0.7674425]
["bitfinex","BTCUSD",1724008986026,0.51115551,59825.0,59824.0,0.7744425]
["bitfinex","BTCUSD",1724008987199,0.51115551,59825.0,59824.0,0.75800276]
["bitfinex","BTCUSD",1724008988407,0.51115551,59825.0,59824.0,0.75958442]
["bitfinex","BTCUSD",1724008988845,0.51115551,59825.0,59824.0,0.75800276]
["bitfinex","BTCUSD",1724008989202,0.51115551,59825.0,59824.0,0.52398376]
["bitfinex","BTCUSD",1724008989833,0.51115551,59825.0,59824.0,0.75800276]
["bitfinex","BTCUSD",1724008990655,0.51115551,59825.0,59824.0,0.52398376]
["bitfinex","BTCUSD",1724008991419,0.51115551,59825.0,59824.0,0.17295576]
["bitfinex","BTCUSD",1724008991420,0.62816251,59825.0,59824.0,0.17295576]
["bitfinex","BTCUSD",1724008992307,0.62716251,59825.0,59824.0,0.16595576]
["bitfinex","BTCUSD",1724008992554,0.62716251,59825.0,59824.0,0.17295576]
["bitfinex","BTCUSD",1724008992758,0.62816251,59825.0,59824.0,0.17295576]
["bitfinex","BTCUSD",1724008993343,0.62716251,59825.0,59824.0,0.16395576]
["bitfinex","BTCUSD",1724008993586,0.62716251,59825.0,59824.0,0.17395576]
["bitfinex","BTCUSD",1724008993792,0.62816251,59825.0,59824.0,0.17395576]
["bitfinex","BTCUSD",1724008995562,0.62716251,59825.0,59824.0,0.16695576]
["bitfinex","BTCUSD",1724008995788,0.86217751,59825.0,59824.0,0.17295576]
["bitfinex","BTCUSD",1724008996393,0.86117751,59825.0,59824.0,0.16295576]
["bitfinex","BTCUSD",1724008996597,0.86117751,59825.0,59824.0,0.16995576]
["bitfinex","BTCUSD",1724008996840,0.86217751,59825.0,59824.0,0.16995576]
["bitfinex","BTCUSD",1724008997046,0.62816251,59825.0,59824.0,0.16995576]
["bitfinex","BTCUSD",1724008998226,0.51115551,59825.0,59824.0,0.28696476]
["bitfinex","BTCUSD",1724008998429,0.51115551,59825.0,59824.0,0.16995576]
["bitfinex","BTCUSD",1724008999757,0.51115551,59825.0,59824.0,0.28696476]
["bitfinex","BTCUSD",1724008999985,0.51115551,59825.0,59824.0,0.28854642]
["bitfinex","BTCUSD",1724009000145,0.51115551,59825.0,59824.0,0.36254446]
["bitfinex","BTCUSD",1724009000403,0.51115551,59825.0,59824.0,0.16995576]
["bitfinex","BTCUSD",1724009000608,0.51115551,59825.0,59824.0,0.28854642]
["bitfinex","BTCUSD",1724009000735,0.51115551,59825.0,59824.0,0.16995576]
["bitfinex","BTCUSD",1724009001196,0.51115551,59825.0,59824.0,0.52256542]
["bitfinex","BTCUSD",1724009001404,0.51115551,59825.0,59824.0,0.99060342]
["bitfinex","BTCUSD",1724009001610,0.51115551,59825.0,59824.0,1.08974109]
["bitfinex","BTCUSD",1724009001783,0.51115551,59825.0,59824.0,1.08815943]
["bitfinex","BTCUSD",1724009002355,0.51115551,59825.0,59824.0,1.08974109]
["bitfinex","BTCUSD",1724009003882,0.51115551,59825.0,59824.0,1.08815943]
["bitfinex","BTCUSD",1724009004085,0.51115551,59825.0,59824.0,1.08974109]
["bitfinex","BTCUSD",1724009004542,0.51115551,59825.0,59824.0,1.08815943]
["bitfinex","BTCUSD",1724009004754,0.51115551,59825.0,59824.0,1.08974109]
["bitfinex","BTCUSD",1724009007484,0.51115551,59825.0,59824.0,0.99060342]
["bitfinex","BTCUSD",1724009009458,0.51115551,59825.0,59824.0,1.01098371]
["bitfinex","BTCUSD",1724009011205,0.51115551,59825.0,59824.0,0.75658442]
["bitfinex","BTCUSD",1724009012313,0.51115551,59825.0,59824.0,0.77696616]
["bitfinex","BTCUSD",1724009017338,0.51115551,59825.0,59824.0,0.75658442]
["bitfinex","BTCUSD",1724009017516,0.51115551,59825.0,59824.0,0.77696586]
["bitfinex","BTCUSD",1724009017728,0.51115551,59825.0,59824.0,0.87610493]
["bitfinex","BTCUSD",1724009018636,0.51115551,59825.0,59824.0,0.95730493]
["bitfinex","BTCUSD",1724009021280,0.51115551,59825.0,59824.0,0.95730501]
["bitfinex","BTCUSD",1724009024235,0.51115551,59825.0,59824.0,1.00702887]
["bitfinex","BTCUSD",1724009025242,0.51115551,59825.0,59824.0,0.95730501]
["bitfinex","BTCUSD",1724009026514,0.51115551,59825.0,59824.0,0.85155174]
["bitfinex","BTCUSD",1724009026858,0.51115551,59825.0,59824.0,0.77696594]
["bitfinex","BTCUSD",1724009027618,0.51115551,59825.0,59824.0,1.22267372]
["bitfinex","BTCUSD",1724009028439,0.51115551,59825.0,59824.0,1.24760214]
["bitfinex","BTCUSD",1724009029551,0.51115551,59825.0,59824.0,1.14788847]
["bitfinex","BTCUSD",1724009029844,0.51115551,59825.0,59824.0,1.24770529]
["bitfinex","BTCUSD",1724009032048,0.51115551,59825.0,59824.0,1.3525215]
["bitfinex","BTCUSD",1724009032853,0.51115551,59825.0,59824.0,1.5865405]
["bitfinex","BTCUSD",1724009033038,0.51115551,59825.0,59824.0,1.56792165]
["bitfinex","BTCUSD",1724009033437,0.51115551,59825.0,59824.0,1.46310544]
["bitfinex","BTCUSD",1724009035837,0.51115551,59825.0,59824.0,1.58774753]
["bitfinex","BTCUSD",1724009036878,0.51115551,59825.0,59824.0,1.58787689]
["bitfinex","BTCUSD",1724009037941,0.51115551,59825.0,59824.0,1.58787732]
["bitfinex","BTCUSD",1724009040005,0.51115551,59825.0,59824.0,1.46310067]
["bitfinex","BTCUSD",1724009040321,0.51115551,59825.0,59824.0,1.6079064]
["bitfinex","BTCUSD",1724009040721,0.51115551,59825.0,59824.0,1.23698864]
["bitfinex","BTCUSD",1724009040926,0.51115551,59825.0,59824.0,1.6079064]
["bitfinex","BTCUSD",1724009041158,0.51115551,59825.0,59824.0,1.58752691]
["bitfinex","BTCUSD",1724009041308,0.51115551,59825.0,59824.0,1.60790774]
["bitfinex","BTCUSD",1724009042580,0.51115551,59825.0,59824.0,1.6094894]
["bitfinex","BTCUSD",1724009046936,0.51115551,59825.0,59824.0,1.46310201]
["bitfinex","BTCUSD",1724009047756,0.51115551,59825.0,59824.0,1.46310352]
["bitfinex","BTCUSD",1724009049661,0.51115551,59825.0,59824.0,1.39660879]
["bitfinex","BTCUSD",1724009052635,0.51115551,59825.0,59824.0,1.08138979]
["bitfinex","BTCUSD",1724009052991,0.51115551,59825.0,59824.0,1.00298979]
["bitfinex","BTCUSD",1724009053442,0.51115551,59825.0,59824.0,1.16388805]
["bitfinex","BTCUSD",1724009054653,0.51115551,59825.0,59824.0,1.16390064]
["bitfinex","BTCUSD",1724009054838,0.51115551,59825.0,59824.0,0.92988164]
["bitfinex","BTCUSD",1724009055338,0.51115551,59825.0,59824.0,1.01108167]
["bitfinex","BTCUSD",1724009055544,0.51115551,59825.0,59824.0,1.24510067]
["bitfinex","BTCUSD",1724009057569,0.51115551,59825.0,59824.0,1.08421045]
["bitfinex","BTCUSD",1724009059052,0.51115551,59825.0,59824.0,1.00301045]
["bitfinex","BTCUSD",1724009059322,0.51115551,59825.0,59824.0,1.00299989]
["bitfinex","BTCUSD",1724009061625,0.51115551,59825.0,59824.0,1.003001]
["bitfinex","BTCUSD",1724009061840,0.51115551,59825.0,59824.0,1.02339098]
["bitfinex","BTCUSD",1724009062216,0.51115551,59825.0,59824.0,1.00300097]
["bitfinex","BTCUSD",1724009063930,0.51115551,59825.0,59824.0,1.00301071]
["bitfinex","BTCUSD",1724009064349,0.51065661,59825.0,59824.0,1.00301071]
["bitfinex","BTCUSD",1724009064579,0.51065661,59825.0,59824.0,1.12650854]
["bitfinex","BTCUSD",1724009064784,0.51065661,59825.0,59824.0,0.97210348]
["bitfinex","BTCUSD",1724009064983,0.51065661,59825.0,59824.0,0.87209956]
["bitfinex","BTCUSD",1724009065158,0.51065661,59825.0,59824.0,1.25150715]
["bitfinex","BTCUSD",1724009065357,0.51065661,59825.0,59824.0,1.01748815]
["bitfinex","BTCUSD",1724009066181,0.51065661,59825.0,59824.0,0.89249132]
["bitfinex","BTCUSD",1724009066383,0.51065661,59825.0,59824.0,0.87209956]
["bitfinex","BTCUSD",1724009066608,0.51065661,59825.0,59824.0,1.0174879]
["bitfinex","BTCUSD",1724009066926,0.51065661,59825.0,59824.0,1.01749017]
["bitfinex","BTCUSD",1724009067687,0.51065661,59825.0,59824.0,0.89399234]
["bitfinex","BTCUSD",1724009067896,0.51065661,59825.0,59824.0,0.74860173]
["bitfinex","BTCUSD",1724009068069,0.51065661,59825.0,59824.0,0.37766542]
["bitfinex","BTCUSD",1724009068306,0.57135661,59825.0,59824.0,0.8486182]
["bitfinex","BTCUSD",1724009068711,0.57135661,59825.0,59824.0,0.8486221]
["bitfinex","BTCUSD",1724009069250,0.57135661,59825.0,59824.0,0.49601244]
["bitfinex","BTCUSD",1724009069461,1.55020861,59825.0,59824.0,0.07506405]
["bitfinex","BTCUSD",1724009069606,1.55020861,59825.0,59824.0,0.02505576]
["bitfinex","BTCUSD",1724009069607,1.61101111,59825.0,59824.0,0.02505576]
["bitfinex","BTCUSD",1724009069808,1.61101111,59825.0,59824.0,0.0139075]
["bitfinex","BTCUSD",1724009070410,1.61001111,59825.0,59824.0,0.0069075]
["bitfinex","BTCUSD",1724009070614,1.60901111,59825.0,59824.0,0.0019075]
["bitfinex","BTCUSD",1724009070839,1.60901111,59825.0,59824.0,0.0029075]
["bitfinex","BTCUSD",1724009070840,1.62383611,59825.0,59824.0,0.0029075]
["bitfinex","BTCUSD",1724009071291,1.54263611,59825.0,59824.0,0.0029075]
["bitfinex","BTCUSD",1724009071829,1.62383611,59825.0,59824.0,0.0029075]
["bitfinex","BTCUSD",1724009072034,1.61783611,59825.0,59824.0,0.0019075]
["bitfinex","BTCUSD",1724009072250,1.60983611,59825.0,59824.0,0.0009075]
["bitfinex","BTCUSD",1724009072427,1.61583611,59825.0,59824.0,0.0019075]
["bitfinex","BTCUSD",1724009072624,1.62383611,59825.0,59824.0,0.0019075]
["bitfinex","BTCUSD",1724009073599,1.54263611,59825.0,59824.0,0.0019075]
["bitfinex","BTCUSD",1724009073814,1.62383611,59825.0,59824.0,0.0019075]
["bitfinex","BTCUSD",1724009079437,1.98226945,59825.0,59824.0,0.0019075]
["bitfinex","BTCUSD",1724009081653,1.97626945,59825.0,59824.0,0.0019075]
["bitfinex","BTCUSD",1724009082134,1.98726945,59825.0,59824.0,0.0019075]
["bitfinex","BTCUSD",1724009082247,1.97926945,59825.0,59824.0,0.0009075]
["bitfinex","BTCUSD",1724009082617,1.88565111,59825.0,59824.0,0.0009075]
["bitfinex","BTCUSD",1724009082826,1.97785111,59825.0,59824.0,0.0009075]
["bitfinex","BTCUSD",1724009083029,1.99185111,59825.0,59824.0,0.0009075]
["bitfinex","BTCUSD",1724009085584,1.99285111,59825.0,59824.0,0.0009075]
["bitfinex","BTCUSD",1724009085786,1.99185111,59825.0,59824.0,0.0009075]
["bitfinex","BTCUSD",1724009089318,1.99285111,59825.0,59824.0,0.0009075]
["bitfinex","BTCUSD",1724009089468,1.99185111,59825.0,59824.0,0.0009075]
["bitfinex","BTCUSD",1724009090537,1.99285111,59825.0,59824.0,0.0009075]
["bitfinex","BTCUSD",1724009090983,1.99326945,59825.0,59824.0,0.0009075]
["bitfinex","BTCUSD",1724009091696,1.99185111,59825.0,59824.0,0.0009075]
["bitfinex","BTCUSD",1724009095564,1.99485111,59825.0,59824.0,0.0009075]
["bitfinex","BTCUSD",1724009096932,1.99526945,59825.0,59824.0,0.0009075]
["bitfinex","BTCUSD",1724009102921,1.85355111,59825.0,59824.0,0.0009075]
["bitfinex","BTCUSD",1724009106972,0.59528411,59825.0,59824.0,0.15767558]
["bitfinex","BTCUSD",1724009107171,0.59528411,59825.0,59824.0,0.1428075]
["bitfinex","BTCUSD",1724009107381,0.59528411,59825.0,59824.0,0.15574664]
["bitfinex","BTCUSD",1724009107572,0.59528411,59825.0,59824.0,0.2743373]
["bitfinex","BTCUSD",1724009107775,0.58428411,59825.0,59824.0,0.2743373]
["bitfinex","BTCUSD",1724009107977,0.58428411,59825.0,59824.0,0.15574664]
["bitfinex","BTCUSD",1724009108174,0.71229111,59825.0,59824.0,0.15574664]
["bitfinex","BTCUSD",1724009108351,0.94630611,59825.0,59824.0,0.1428075]
["bitfinex","BTCUSD",1724009108598,0.92130611,59825.0,59824.0,0.1428075]
["bitfinex","BTCUSD",1724009108734,0.92330611,59825.0,59824.0,0.15574093]
["bitfinex","BTCUSD",1724009108940,0.92430611,59825.0,59824.0,0.15674093]
["bitfinex","BTCUSD",1724009109140,0.92430611,59825.0,59824.0,0.09624093]
["bitfinex","BTCUSD",1724009109370,1.15732111,59825.0,59824.0,0.0823075]
["bitfinex","BTCUSD",1724009109587,1.15532111,59825.0,59824.0,0.0823075]
["bitfinex","BTCUSD",1724009110739,0.92130611,59825.0,59824.0,0.0823075]
["bitfinex","BTCUSD",1724009110938,0.92130611,59825.0,59824.0,0.0843075]
["bitfinex","BTCUSD",1724009112139,1.15532111,59825.0,59824.0,0.0843075]
["bitfinex","BTCUSD",1724009112345,1.15532111,59825.0,59824.0,0.0029075]
["bitfinex","BTCUSD",1724009112718,1.38933611,59825.0,59824.0,0.0029075]
["bitfinex","BTCUSD",1724009121251,0.92130611,59825.0,59824.0,0.1466075]
["bitfinex","BTCUSD",1724009122355,1.15532111,59825.0,59824.0,0.15953867]
["bitfinex","BTCUSD",1724009122723,1.15532111,59825.0,59824.0,0.1466075]
["bitfinex","BTCUSD",1724009123200,0.92130611,59825.0,59824.0,0.1466075]
["bitfinex","BTCUSD",1724009133557,1.15532111,59825.0,59824.0,0.1466075]
["bitfinex","BTCUSD",1724009133981,1.15532111,59825.0,59824.0,0.0805075]
["bitfinex","BTCUSD",1724009134186,0.92130611,59825.0,59824.0,0.0805075]
["bitfinex","BTCUSD",1724009134394,1.15532111,59825.0,59824.0,0.0805075]
["bitfinex","BTCUSD",1724009135006,1.15532111,59825.0,59824.0,0.0029075]
["bitfinex","BTCUSD",1724009137056,1.38933611,59825.0,59824.0,0.0029075]
["bitfinex","BTCUSD",1724009137590,1.15532111,59825.0,59824.0,0.0029075]
["bitfinex","BTCUSD",1724009137935,1.38933611,59825.0,59824.0,0.0029075]
["bitfinex","BTCUSD",1724009138578,1.15532111,59825.0,59824.0,0.0029075]
["bitfinex","BTCUSD",1724009139146,1.38933611,59825.0,59824.0,0.0029075]
["bitfinex","BTCUSD",1724009139568,1.15532111,59825.0,59824.0,0.0029075]
["bitfinex","BTCUSD",1724009139963,1.38933611,59825.0,59824.0,0.0029075]
["bitfinex","BTCUSD",1724009140408,1.15532111,59825.0,59824.0,0.0029075]
["bitfinex","BTCUSD",1724009142263,1.15532111,59825.0,59824.0,0.0851075]
["bitfinex","BTCUSD",1724009142685,0.68729111,59825.0,59824.0,0.15549558]
["bitfinex","BTCUSD",1724009142880,0.86050361,59825.0,59824.0,0.15549558]
["bitfinex","BTCUSD",1724009143085,0.92174665,59825.0,59824.0,0.15549558]
["bitfinex","BTCUSD",1724009143259,0.86050361,59825.0,59824.0,0.15549558]
["bitfinex","BTCUSD",1724009143697,0.86050361,59825.0,59824.0,0.1469075]
["bitfinex","BTCUSD",1724009144496,0.86050361,59825.0,59824.0,0.15923288]
["bitfinex","BTCUSD",1724009145747,0.92173607,59825.0,59824.0,0.15923288]
["bitfinex","BTCUSD",1724009145950,1.09451861,59825.0,59824.0,0.15923288]
["bitfinex","BTCUSD",1724009146150,1.15575084,59825.0,59824.0,0.15923288]
["bitfinex","BTCUSD",1724009146565,0.92173584,59825.0,59824.0,0.15923288]
["bitfinex","BTCUSD",1724009146705,0.86050361,59825.0,59824.0,0.15923288]
["bitfinex","BTCUSD",1724009146908,0.92173777,59825.0,59824.0,0.15923288]
["bitfinex","BTCUSD",1724009147112,0.86050361,59825.0,59824.0,0.15923288]
["bitfinex","BTCUSD",1724009151783,1.09451861,59825.0,59824.0,0.15923288]
["bitfinex","BTCUSD",1724009151972,1.09451861,59825.0,59824.0,0.09743288]
["bitfinex","BTCUSD",1724009152557,1.15575123,59825.0,59824.0,0.09743288]
["bitfinex","BTCUSD",1724009155723,1.15575123,59825.0,59824.0,0.0851075]
["bitfinex","BTCUSD",1724009161616,0.92173623,59825.0,59824.0,0.0851075]
["bitfinex","BTCUSD",1724009162020,0.92173623,59825.0,59824.0,0.11711456]
["bitfinex","BTCUSD",1724009162021,0.62648861,59825.0,59824.0,0.11711456]
["bitfinex","BTCUSD",1724009162246,0.62648861,59825.0,59824.0,0.18171456]
["bitfinex","BTCUSD",1724009162412,0.86050361,59825.0,59824.0,0.18171456]
["bitfinex","BTCUSD",1724009163226,0.86050361,59825.0,59824.0,0.16194181]
["bitfinex","BTCUSD",1724009163423,0.92173546,59825.0,59824.0,0.16194181]
["bitfinex","BTCUSD",1724009163615,1.15575046,59825.0,59824.0,0.09734181]
["bitfinex","BTCUSD",1724009164025,1.15575046,59825.0,59824.0,0.0851075]
["bitfinex","BTCUSD",1724009165847,1.38976546,59825.0,59824.0,0.0029075]
["bitfinex","BTCUSD",1724009166846,1.39991824,59825.0,59824.0,0.0029075]
["bitfinex","BTCUSD",1724009174750,1.15575046,59825.0,59824.0,0.1489075]
["bitfinex","BTCUSD",1724009174948,1.15575046,59825.0,59824.0,0.16114507]
["bitfinex","BTCUSD",1724009184063,1.14856385,59825.0,59824.0,0.16114507]
["bitfinex","BTCUSD",1724009184268,1.15882486,59825.0,59824.0,0.16114507]
["bitfinex","BTCUSD",1724009186715,1.15882486,59825.0,59824.0,0.18985029]
["bitfinex","BTCUSD",1724009186716,0.69079486,59825.0,59824.0,0.18985029]
["bitfinex","BTCUSD",1724009186924,0.62956301,59825.0,59824.0,0.18985029]
["bitfinex","BTCUSD",1724009187376,0.86357801,59825.0,59824.0,0.18985029]
["bitfinex","BTCUSD",1724009187558,0.62956301,59825.0,59824.0,0.18985029]
["bitfinex","BTCUSD",1724009189683,0.62956301,59825.0,59824.0,0.16114507]
["bitfinex","BTCUSD",1724009191848,0.62956301,59825.0,59824.0,0.21119282]
["bitfinex","BTCUSD",1724009192347,0.62956301,59825.0,59824.0,0.16114507]
["bitfinex","BTCUSD",1724009192932,0.86357801,59825.0,59824.0,0.16114507]
["bitfinex","BTCUSD",1724009193993,0.86357801,59825.0,59824.0,0.09644507]
["bitfinex","BTCUSD",1724009194195,0.92480593,59825.0,59824.0,0.09644507]
["bitfinex","BTCUSD",1724009194610,0.86357801,59825.0,59824.0,0.09644507]
["bitfinex","BTCUSD",1724009196767,1.09759301,59825.0,59824.0,0.09644507]
["bitfinex","BTCUSD",1724009197016,1.15882768,59825.0,59824.0,0.01514507]
["bitfinex","BTCUSD",1724009197215,1.09759301,59825.0,59824.0,0.01514507]
["bitfinex","BTCUSD",1724009206484,1.15882782,59825.0,59824.0,0.01514507]
["bitfinex","BTCUSD",1724009206659,1.09759301,59825.0,59824.0,0.01514507]
["bitfinex","BTCUSD",1724009207075,1.1588277,59825.0,59824.0,0.01514507]
["bitfinex","BTCUSD",1724009207410,1.09759301,59825.0,59824.0,0.01514507]
["bitfinex","BTCUSD",1724009207739,1.15882814,59825.0,59824.0,0.01514507]
["bitfinex","BTCUSD",1724009207991,1.09759301,59825.0,59824.0,0.01514507]
["bitfinex","BTCUSD",1724009208227,1.15882777,59825.0,59824.0,0.01514507]
["bitfinex","BTCUSD",1724009208448,1.09759301,59825.0,59824.0,0.01514507]
["bitfinex","BTCUSD",1724009211416,0.86357801,59825.0,59824.0,0.09184507]
["bitfinex","BTCUSD",1724009211608,0.86357801,59825.0,59824.0,0.15434507]
["bitfinex","BTCUSD",1724009213682,1.09759301,59825.0,59824.0,0.15434507]
["bitfinex","BTCUSD",1724009213883,1.09759301,59825.0,59824.0,0.09184507]
["bitfinex","BTCUSD",1724009214081,1.45384003,59825.0,59824.0,0.01514507]
["bitfinex","BTCUSD",1724009219127,1.46380492,59825.0,59824.0,0.01514507]
["bitfinex","BTCUSD",1724009221368,1.46380492,59825.0,59824.0,0.0029075]
["bitfinex","BTCUSD",1724009221676,1.87873826,59825.0,59824.0,0.0029075]
["bitfinex","BTCUSD",1724009221879,1.90173826,59825.0,59824.0,0.0029075]
["bitfinex","BTCUSD",1724009222694,1.90173826,59825.0,59824.0,0.0009075]
["bitfinex","BTCUSD",1724009223005,1.90573826,59825.0,59824.0,0.0009075]
["bitfinex","BTCUSD",1724009223205,1.91473826,59825.0,59824.0,0.0009075]
["bitfinex","BTCUSD",1724009223357,1.90573826,59825.0,59824.0,0.0009075]
["bitfinex","BTCUSD",1724009223765,1.91973826,59825.0,59824.0,0.0009075]
["bitfinex","BTCUSD",1724009223956,1.91573826,59825.0,59824.0,0.0009075]
["bitfinex","BTCUSD",1724009225448,1.92873826,59825.0,59824.0,0.0009075]
["bitfinex","BTCUSD",1724009225654,2.1022928,59825.0,59824.0,0.0009075]
["bitfinex","BTCUSD",1724009228210,1.92973826,59825.0,59824.0,0.0009075]
["bitfinex","BTCUSD",1724009228391,2.16475326,59825.0,59824.0,0.0009075]
["bitfinex","BTCUSD",1724009229151,2.16375326,59825.0,59824.0,0.0009075]
["bitfinex","BTCUSD",1724009230375,2.16333492,59825.0,59824.0,0.0009075]
["bitfinex","BTCUSD",1724009231705,2.16375326,59825.0,59824.0,0.0009075]
["bitfinex","BTCUSD",1724009231877,2.3353078,59825.0,59824.0,0.0009075]
["bitfinex","BTCUSD",1724009232504,2.3363078,59825.0,59824.0,0.0009075]
["bitfinex","BTCUSD",1724009232842,2.01193826,59825.0,59824.0,0.0009075]
["bitfinex","BTCUSD",1724009233995,2.24595326,59825.0,59824.0,0.0009075]
["bitfinex","BTCUSD",1724009236611,2.25265626,59825.0,59824.0,0.0009075]
["bitfinex","BTCUSD",1724009241716,2.25165626,59825.0,59824.0,0.0009075]
["bitfinex","BTCUSD",1724009241921,2.25265626,59825.0,59824.0,0.0009075]
["bitfinex","BTCUSD",1724009242402,2.4242108,59825.0,59824.0,0.0009075]
["bitfinex","BTCUSD",1724009245311,2.25265626,59825.0,59824.0,0.0009075]
["bitfinex","BTCUSD",1724009265096,2.25165626,59825.0,59824.0,0.0009075]
["bitfinex","BTCUSD",1724009265300,2.37688223,59825.0,59824.0,0.0009075]
["bitfinex","BTCUSD",1724009265472,2.37646389,59825.0,59824.0,0.0009075]
["bitfinex","BTCUSD",1724009266017,2.37788223,59825.0,59824.0,0.0009075]
["bitfinex","BTCUSD",1724009267014,2.54843677,59825.0,59824.0,0.0009075]
["bitfinex","BTCUSD",1724009267215,2.4242108,59825.0,59824.0,0.0009075]
["bitfinex","BTCUSD",1724009267781,1.52056634,59822.0,59821.0,0.00077327]
["bitfinex","BTCUSD",1724009268067,2.42806836,59822.0,59821.0,0.00077327]
["bitfinex","BTCUSD",1724009268581,2.57833952,59822.0,59821.0,0.00077327]
["bitfinex","BTCUSD",1724009268981,2.58860053,59822.0,59821.0,0.00077327]
["bitfinex","BTCUSD",1724009269414,2.76015507,59822.0,59821.0,0.00077327]
["bitfinex","BTCUSD",1724009269623,2.77415507,59822.0,59821.0,0.00077327]
["bitfinex","BTCUSD",1724009270661,2.77454378,59822.0,59821.0,0.00077327]
["bitfinex","BTCUSD",1724009270873,1.43156534,59815.0,59814.0,0.0009075]
["bitfinex","BTCUSD",1724009271087,2.16357822,59815.0,59814.0,0.0009075]
["bitfinex","BTCUSD",1724009271898,2.16665262,59815.0,59814.0,0.0009075]
["bitfinex","BTCUSD",1724009272049,2.18065262,59815.0,59814.0,0.0009075]
["bitfinex","BTCUSD",1724009272257,2.41470762,59815.0,59814.0,0.0009075]
["bitfinex","BTCUSD",1724009272431,2.52625914,59815.0,59814.0,0.0009075]
["bitfinex","BTCUSD",1724009272881,2.40070762,59815.0,59814.0,0.0009075]
["bitfinex","BTCUSD",1724009273305,2.41470762,59815.0,59814.0,0.0009075]
["bitfinex","BTCUSD",1724009273850,2.05664176,59815.0,59814.0,0.0797075]
["bitfinex","BTCUSD",1724009273966,2.07064176,59815.0,59814.0,0.0797075]
["bitfinex","BTCUSD",1724009274166,2.08074579,59815.0,59814.0,0.0797075]
["bitfinex","BTCUSD",1724009274626,2.06674579,59815.0,59814.0,0.0797075]
["bitfinex","BTCUSD",1724009274977,2.09474579,59815.0,59814.0,0.0797075]
["bitfinex","BTCUSD",1724009275183,2.08074579,59815.0,59814.0,0.0797075]
["bitfinex","BTCUSD",1724009275588,2.09474579,59815.0,59814.0,0.0797075]
["bitfinex","BTCUSD",1724009276225,2.08074579,59815.0,59814.0,0.0797075]
["bitfinex","BTCUSD",1724009276632,2.09474579,59815.0,59814.0,0.0797075]
["bitfinex","BTCUSD",1724009277033,2.08074579,59815.0,59814.0,0.0797075]
["bitfinex","BTCUSD",1724009278013,2.09474579,59815.0,59814.0,0.0797075]
["bitfinex","BTCUSD",1724009284062,2.09274579,59815.0,59814.0,0.0797075]
["bitfinex","BTCUSD",1724009284690,2.09474579,59815.0,59814.0,0.0797075]
["bitfinex","BTCUSD",1724009285103,2.09274579,59815.0,59814.0,0.0797075]
["bitfinex","BTCUSD",1724009286134,2.09474579,59815.0,59814.0,0.0797075]
["bitfinex","BTCUSD",1724009288229,2.09274579,59815.0,59814.0,0.0797075]
["bitfinex","BTCUSD",1724009288434,2.09474579,59815.0,59814.0,0.0797075]
["bitfinex","BTCUSD",1724009291988,2.09274579,59815.0,59814.0,0.0797075]
["bitfinex","BTCUSD",1724009292604,2.09474579,59815.0,59814.0,0.0797075]
["bitfinex","BTCUSD",1724009294872,1.17891342,59815.0,59814.0,0.1419075]
["bitfinex","BTCUSD",1724009295105,0.94485842,59815.0,59814.0,0.1419075]
["bitfinex","BTCUSD",1724009295589,0.8836264,59815.0,59814.0,0.1419075]
["bitfinex","BTCUSD",1724009295984,0.8556264,59815.0,59814.0,0.1419075]
["bitfinex","BTCUSD",1724009296194,1.1176814,59815.0,59814.0,0.1419075]
["bitfinex","BTCUSD",1724009296317,0.8696264,59815.0,59814.0,0.1419075]
["bitfinex","BTCUSD",1724009296515,0.8696264,59815.0,59814.0,0.15313928]
["bitfinex","BTCUSD",1724009296762,0.8646264,59815.0,59814.0,0.15313928]
["bitfinex","BTCUSD",1724009296970,0.8716264,59815.0,59814.0,0.1419075]
["bitfinex","BTCUSD",1724009298584,1.1056814,59815.0,59814.0,0.1419075]
["bitfinex","BTCUSD",1724009303718,0.8716264,59815.0,59814.0,0.1419075]
["bitfinex","BTCUSD",1724009303918,0.8716264,59815.0,59814.0,0.15625642]
["bitfinex","BTCUSD",1724009303919,0.5205444,59815.0,59814.0,0.15625642]
["bitfinex","BTCUSD",1724009304327,0.6375714,59815.0,59814.0,0.1419075]
["bitfinex","BTCUSD",1724009304931,1.4139364,59815.0,59814.0,0.1419075]
["bitfinex","BTCUSD",1724009305134,1.4049364,59815.0,59814.0,0.1419075]
["bitfinex","BTCUSD",1724009305332,1.4079364,59815.0,59814.0,0.1419075]
["bitfinex","BTCUSD",1724009306264,1.4069364,59815.0,59814.0,0.1419075]
["bitfinex","BTCUSD",1724009306557,1.4099364,59815.0,59814.0,0.1419075]
["bitfinex","BTCUSD",1724009306782,1.4139364,59815.0,59814.0,0.1419075]
["bitfinex","BTCUSD",1724009310631,0.6305714,59815.0,59814.0,0.15609825]
["bitfinex","BTCUSD",1724009311243,0.6305714,59815.0,59814.0,0.1419075]
["bitfinex","BTCUSD",1724009311464,0.6305714,59815.0,59814.0,0.14348916]
["bitfinex","BTCUSD",1724009314148,0.6305714,59815.0,59814.0,0.1419075]
["bitfinex","BTCUSD",1724009314366,0.6305714,59815.0,59814.0,0.14348916]
["bitfinex","BTCUSD",1724009315571,0.6305714,59815.0,59814.0,0.1419075]
["bitfinex","BTCUSD",1724009317517,0.8646264,59815.0,59814.0,0.1419075]
["bitfinex","BTCUSD",1724009323664,0.8646264,59815.0,59814.0,0.14348916]
["bitfinex","BTCUSD",1724009324637,0.6305714,59815.0,59814.0,0.14348916]
["bitfinex","BTCUSD",1724009325591,0.6305714,59815.0,59814.0,0.1419075]
["bitfinex","BTCUSD",1724009325800,0.6305714,59815.0,59814.0,0.14348916]
["bitfinex","BTCUSD",1724009326031,0.8646264,59815.0,59814.0,0.14348916]
["bitfinex","BTCUSD",1724009326234,0.8646264,59815.0,59814.0,0.1419075]
["bitfinex","BTCUSD",1724009329544,0.8646264,59815.0,59814.0,0.14348916]
["bitfinex","BTCUSD",1724009329545,0.6305714,59815.0,59814.0,0.14348916]
["bitfinex","BTCUSD",1724009329740,0.8646264,59815.0,59814.0,0.14348916]
["bitfinex","BTCUSD",1724009330162,0.6305714,59815.0,59814.0,0.16954168]
["bitfinex","BTCUSD",1724009330699,0.5135444,59815.0,59814.0,0.16954168]
["bitfinex","BTCUSD",1724009330930,0.5135444,59815.0,59814.0,0.28498902]
["bitfinex","BTCUSD",1724009331166,0.5135444,59815.0,59814.0,0.28657068]
["bitfinex","BTCUSD",1724009331845,0.5085444,59815.0,59814.0,0.28657068]
["bitfinex","BTCUSD",1724009332106,0.5135444,59815.0,59814.0,0.28657068]
["bitfinex","BTCUSD",1724009332361,0.5085444,59815.0,59814.0,0.49457616]
["bitfinex","BTCUSD",1724009332613,0.5055444,59815.0,59814.0,0.49457616]
["bitfinex","BTCUSD",1724009332852,0.5095444,59815.0,59814.0,0.49457616]
["bitfinex","BTCUSD",1724009333303,0.5055444,59815.0,59814.0,0.49457616]
["bitfinex","BTCUSD",1724009333549,0.5065444,59815.0,59814.0,0.49457616]
["bitfinex","BTCUSD",1724009334775,0.5065444,59815.0,59814.0,0.14348916]
["bitfinex","BTCUSD",1724009335517,0.5065444,59815.0,59814.0,0.1419075]
["bitfinex","BTCUSD",1724009336518,0.5055444,59815.0,59814.0,0.1419075]
["bitfinex","BTCUSD",1724009337223,0.5045444,59815.0,59814.0,0.1419075]
["bitfinex","BTCUSD",1724009337666,0.5045444,59815.0,59814.0,0.1429075]
["bitfinex","BTCUSD",1724009337893,0.5045444,59815.0,59814.0,0.1419075]
["bitfinex","BTCUSD",1724009338120,0.5045444,59815.0,59814.0,0.1429075]
["bitfinex","BTCUSD",1724009338527,0.5055444,59815.0,59814.0,0.1429075]
["bitfinex","BTCUSD",1724009338937,0.6225714,59815.0,59814.0,0.1429075]
["bitfinex","BTCUSD",1724009340642,0.6225714,59815.0,59814.0,0.0807075]
["bitfinex","BTCUSD",1724009340643,0.8566264,59815.0,59814.0,0.0807075]
["bitfinex","BTCUSD",1724009340854,1.0906814,59815.0,59814.0,0.0807075]
["bitfinex","BTCUSD",1724009341933,1.0906814,59815.0,59814.0,0.0797075]
["bitfinex","BTCUSD",1724009342137,1.0896814,59815.0,59814.0,0.0797075]
["bitfinex","BTCUSD",1724009342343,1.0906814,59815.0,59814.0,0.0797075]
["bitfinex","BTCUSD",1724009342553,0.8566264,59815.0,59814.0,0.0797075]
["bitfinex","BTCUSD",1724009342757,0.8566264,59815.0,59814.0,0.1406075]
["bitfinex","BTCUSD",1724009342975,0.8566264,59815.0,59814.0,0.16717094]
["bitfinex","BTCUSD",1724009343181,0.5055444,59815.0,59814.0,0.1406075]
["bitfinex","BTCUSD",1724009343394,0.6215714,59815.0,59814.0,0.1921999]
["bitfinex","BTCUSD",1724009343602,0.6215714,59815.0,59814.0,0.19061824]
["bitfinex","BTCUSD",1724009343811,0.5055444,59815.0,59814.0,0.19061824]
["bitfinex","BTCUSD",1724009344228,0.5055444,59815.0,59814.0,0.20183411]
["bitfinex","BTCUSD",1724009344465,0.5045444,59815.0,59814.0,0.20183411]
["bitfinex","BTCUSD",1724009344683,0.5045444,59815.0,59814.0,0.15282337]
["bitfinex","BTCUSD",1724009345106,0.5045444,59815.0,59814.0,0.20283411]
["bitfinex","BTCUSD",1724009345731,0.6215714,59815.0,59814.0,0.20283411]
["bitfinex","BTCUSD",1724009345941,0.6215714,59815.0,59814.0,0.09192337]
["bitfinex","BTCUSD",1724009346148,0.6225714,59815.0,59814.0,0.09192337]
["bitfinex","BTCUSD",1724009346757,0.8566264,59815.0,59814.0,0.09192337]
["bitfinex","BTCUSD",1724009347576,1.0896814,59815.0,59814.0,0.09092337]
["bitfinex","BTCUSD",1724009347781,1.0896814,59815.0,59814.0,0.09192337]
["bitfinex","BTCUSD",1724009348189,1.0896814,59815.0,59814.0,0.09092337]
["bitfinex","BTCUSD",1724009348400,1.0896814,59815.0,59814.0,0.09192337]
["bitfinex","BTCUSD",1724009349643,1.0896814,59815.0,59814.0,0.09092337]
["bitfinex","BTCUSD",1724009349855,1.0906814,59815.0,59814.0,0.09092337]
["bitfinex","BTCUSD",1724009350282,0.5055444,59815.0,59814.0,0.17887157]
["bitfinex","BTCUSD",1724009351331,0.5055444,59815.0,59814.0,0.18045323]
["bitfinex","BTCUSD",1724009351535,0.5055444,59815.0,59814.0,0.17887157]
["bitfinex","BTCUSD",1724009354670,0.5055444,59815.0,59814.0,0.15102337]
["bitfinex","BTCUSD",1724009356537,0.5055444,59815.0,59814.0,0.59708519]
["bitfinex","BTCUSD",1724009356953,0.5055444,59815.0,59814.0,0.2010597]
["bitfinex","BTCUSD",1724009357158,0.5055444,59815.0,59814.0,0.59708543]
["bitfinex","BTCUSD",1724009357364,0.5055444,59815.0,59814.0,0.59709308]
["bitfinex","BTCUSD",1724009358390,0.5055444,59815.0,59814.0,0.15102337]
["bitfinex","BTCUSD",1724009358818,0.5055444,59815.0,59814.0,0.15260503]
["bitfinex","BTCUSD",1724009359028,0.5055444,59815.0,59814.0,0.59867861]
["bitfinex","BTCUSD",1724009359440,0.6225714,59815.0,59814.0,0.22765569]
["bitfinex","BTCUSD",1724009362069,0.5055444,59815.0,59814.0,0.22765369]
["bitfinex","BTCUSD",1724009362487,0.5055444,59815.0,59814.0,0.22607203]
["bitfinex","BTCUSD",1724009362693,0.5055444,59815.0,59814.0,0.22765369]
["bitfinex","BTCUSD",1724009362894,0.5055444,59815.0,59814.0,0.22607203]
["bitfinex","BTCUSD",1724009363112,0.5055444,59815.0,59814.0,0.22765369]
["bitfinex","BTCUSD",1724009363981,0.5055444,59815.0,59814.0,0.22607203]
["bitfinex","BTCUSD",1724009364807,0.6225714,59815.0,59814.0,0.22607203]
["bitfinex","BTCUSD",1724009365217,0.6225714,59815.0,59814.0,0.15102337]
["bitfinex","BTCUSD",1724009365422,0.6225714,59815.0,59814.0,0.22607203]
["bitfinex","BTCUSD",1724009365627,0.6225714,59815.0,59814.0,0.22765369]
["bitfinex","BTCUSD",1724009366250,0.6225714,59815.0,59814.0,0.15260503]
["bitfinex","BTCUSD",1724009366661,0.6225714,59815.0,59814.0,0.22765369]
["bitfinex","BTCUSD",1724009366868,0.6225714,59815.0,59814.0,0.22765565]
["bitfinex","BTCUSD",1724009367480,0.6225714,59815.0,59814.0,0.5986753]
["bitfinex","BTCUSD",1724009368098,0.6225714,59815.0,59814.0,0.22765565]
["bitfinex","BTCUSD",1724009368519,0.6225714,59815.0,59814.0,0.59867574]
["bitfinex","BTCUSD",1724009368727,0.6225714,59815.0,59814.0,0.20264546]
["bitfinex","BTCUSD",1724009369344,0.6225714,59815.0,59814.0,0.15260503]
["bitfinex","BTCUSD",1724009369550,0.6225714,59815.0,59814.0,0.20264484]
["bitfinex","BTCUSD",1724009369929,0.6225714,59815.0,59814.0,0.15260503]
["bitfinex","BTCUSD",1724009370163,0.6225714,59815.0,59814.0,0.09092337]
["bitfinex","BTCUSD",1724009370370,0.6225714,59815.0,59814.0,0.1409637]
["bitfinex","BTCUSD",1724009370993,0.6225714,59815.0,59814.0,0.6046767]
["bitfinex","BTCUSD",1724009371436,0.6225714,59815.0,59814.0,0.6046835]
["bitfinex","BTCUSD",1724009372275,0.5055444,59815.0,59814.0,1.13165989]
["bitfinex","BTCUSD",1724009372483,0.5055444,59815.0,59814.0,1.5247171]
["bitfinex","BTCUSD",1724009372697,0.5055444,59815.0,59814.0,1.52313544]
["bitfinex","BTCUSD",1724009372904,0.5055444,59815.0,59814.0,1.2094591]
["bitfinex","BTCUSD",1724009373111,0.5055444,59815.0,59814.0,0.88071171]
["bitfinex","BTCUSD",1724009373112,0.5045444,59815.0,59814.0,0.88071171]
["bitfinex","BTCUSD",1724009373524,0.5055444,59815.0,59814.0,0.90112205]
["bitfinex","BTCUSD",1724009373728,0.5045444,59815.0,59814.0,0.90112205]
["bitfinex","BTCUSD",1724009374158,0.5065444,59815.0,59814.0,1.13618005]
["bitfinex","BTCUSD",1724009374362,0.5065444,59815.0,59814.0,1.13518005]
["bitfinex","BTCUSD",1724009374765,0.5065444,59815.0,59814.0,1.13618005]
["bitfinex","BTCUSD",1724009374766,0.5075444,59815.0,59814.0,1.13618005]
["bitfinex","BTCUSD",1724009375393,0.5065444,59815.0,59814.0,1.13618005]
["bitfinex","BTCUSD",1724009375810,0.5075444,59815.0,59814.0,1.13818005]
["bitfinex","BTCUSD",1724009376013,0.5055444,59815.0,59814.0,1.13718005]
["bitfinex","BTCUSD",1724009376216,0.5045444,59815.0,59814.0,1.13615763]
["bitfinex","BTCUSD",1724009376425,0.5045444,59815.0,59814.0,1.11574729]
["bitfinex","BTCUSD",1724009376426,0.5055444,59815.0,59814.0,1.11574729]
["bitfinex","BTCUSD",1724009376638,0.5065444,59815.0,59814.0,1.13815672]
["bitfinex","BTCUSD",1724009377058,0.5065444,59815.0,59814.0,1.26320938]
["bitfinex","BTCUSD",1724009377467,0.5065444,59815.0,59814.0,1.13815672]
["bitfinex","BTCUSD",1724009377674,0.5065444,59815.0,59814.0,1.26320347]
["bitfinex","BTCUSD",1724009377894,0.5065444,59815.0,59814.0,1.13815672]
["bitfinex","BTCUSD",1724009378522,0.5065444,59815.0,59814.0,1.26320347]
["bitfinex","BTCUSD",1724009378731,0.5065444,59815.0,59814.0,1.13815672]
["bitfinex","BTCUSD",1724009379581,0.5065444,59815.0,59814.0,1.23819579]
["bitfinex","BTCUSD",1724009379794,0.5065444,59815.0,59814.0,1.13815672]
["bitfinex","BTCUSD",1724009380201,0.5065444,59815.0,59814.0,1.26320347]
["bitfinex","BTCUSD",1724009380413,0.5065444,59815.0,59814.0,1.24279404]
["bitfinex","BTCUSD",1724009380616,0.5065444,59815.0,59814.0,1.13815852]
["bitfinex","BTCUSD",1724009381451,0.5065444,59815.0,59814.0,1.26320527]
["bitfinex","BTCUSD",1724009381862,0.5065444,59815.0,59814.0,1.13815852]
["bitfinex","BTCUSD",1724009382070,0.5065444,59815.0,59814.0,1.2381877]
["bitfinex","BTCUSD",1724009382277,0.5065444,59815.0,59814.0,1.2381887]
["bitfinex","BTCUSD",1724009382695,0.5065444,59815.0,59814.0,1.13815852]
["bitfinex","BTCUSD",1724009383732,0.5065444,59815.0,59814.0,1.1381598]
["bitfinex","BTCUSD",1724009384397,0.5065444,59815.0,59814.0,0.70396901]
["bitfinex","BTCUSD",1724009384609,0.5065444,59815.0,59814.0,0.28755797]
["bitfinex","BTCUSD",1724009384844,0.5065444,59815.0,59814.0,0.21253403]
["bitfinex","BTCUSD",1724009385710,0.5045444,59815.0,59814.0,0.20953403]
["bitfinex","BTCUSD",1724009385933,0.5065444,59815.0,59814.0,0.21153403]
["bitfinex","BTCUSD",1724009386424,0.6868714,59815.0,59814.0,0.01412337]
["bitfinex","BTCUSD",1724009387078,0.9209264,59815.0,59814.0,0.01412337]
["bitfinex","BTCUSD",1724009387277,0.9199264,59815.0,59814.0,0.01312337]
["bitfinex","BTCUSD",1724009388073,0.9189264,59815.0,59814.0,0.01212337]
["bitfinex","BTCUSD",1724009388479,0.9199264,59815.0,59814.0,0.01312337]
["bitfinex","BTCUSD",1724009389311,0.9209264,59815.0,59814.0,0.01412337]
["bitfinex","BTCUSD",1724009395651,1.2374814,59815.0,59814.0,0.01412337]
["bitfinex","BTCUSD",1724009396621,1.2364814,59815.0,59814.0,0.0019075]
["bitfinex","BTCUSD",1724009396818,1.2364814,59815.0,59814.0,0.0029075]
["bitfinex","BTCUSD",1724009397248,1.2364814,59815.0,59814.0,0.0019075]
["bitfinex","BTCUSD",1724009397450,1.2374814,59815.0,59814.0,0.0019075]
["bitfinex","BTCUSD",1724009397950,1.2364814,59815.0,59814.0,0.0009075]
["bitfinex","BTCUSD",1724009398319,1.2364814,59815.0,59814.0,0.0019075]
["bitfinex","BTCUSD",1724009398696,1.2364814,59815.0,59814.0,0.0009075]
["bitfinex","BTCUSD",1724009398929,1.4705364,59815.0,59814.0,0.0009075]
["bitfinex","BTCUSD",1724009399138,1.53134078,59815.0,59814.0,0.0019075]
["bitfinex","BTCUSD",1724009399557,1.53234078,59815.0,59814.0,0.0019075]
["bitfinex","BTCUSD",1724009400739,1.53134078,59815.0,59814.0,0.0019075]
["bitfinex","BTCUSD",1724009400953,1.53834078,59815.0,59814.0,0.0009075]
["bitfinex","BTCUSD",1724009401247,1.55340604,59815.0,59814.0,0.0009075]
["bitfinex","BTCUSD",1724009404077,1.67640604,59815.0,59814.0,0.0009075]
["bitfinex","BTCUSD",1724009404327,1.67282438,59815.0,59814.0,0.0009075]
["bitfinex","BTCUSD",1724009404523,1.66982438,59815.0,59814.0,0.0009075]
["bitfinex","BTCUSD",1724009404743,1.67482438,59815.0,59814.0,0.0009075]
["bitfinex","BTCUSD",1724009404950,1.67082438,59815.0,59814.0,0.0009075]
["bitfinex","BTCUSD",1724009405174,1.66582438,59815.0,59814.0,0.0009075]
["bitfinex","BTCUSD",1724009405404,1.67082438,59815.0,59814.0,0.0009075]
["bitfinex","BTCUSD",1724009406439,1.67782438,59815.0,59814.0,0.0009075]
["bitfinex","BTCUSD",1724009406642,1.67740604,59815.0,59814.0,0.0009075]
["bitfinex","BTCUSD",1724009407475,1.67640604,59815.0,59814.0,0.0009075]
["bitfinex","BTCUSD",1724009409135,1.67740604,59815.0,59814.0,0.0009075]
["bitfinex","BTCUSD",1724009409336,1.67782438,59815.0,59814.0,0.0009075]
["bitfinex","BTCUSD",1724009410365,1.67640604,59815.0,59814.0,0.0009075]
["bitfinex","BTCUSD",1724009410699,1.67782438,59815.0,59814.0,0.0009075]
["bitfinex","BTCUSD",1724009411374,1.67640604,59815.0,59814.0,0.0009075]
["bitfinex","BTCUSD",1724009413149,1.67740604,59815.0,59814.0,0.0009075]
["bitfinex","BTCUSD",1724009413348,1.67640604,59815.0,59814.0,0.0009075]
["bitfinex","BTCUSD",1724009414452,1.53060604,59815.0,59814.0,0.0759075]
["bitfinex","BTCUSD",1724009414602,1.50760604,59815.0,59814.0,0.0759075]
["bitfinex","BTCUSD",1724009414769,1.58880604,59815.0,59814.0,0.0759075]
["bitfinex","BTCUSD",1724009421014,1.65162438,59815.0,59814.0,0.0009075]
["bitfinex","BTCUSD",1724009421219,1.75322438,59815.0,59814.0,0.0009075]
["bitfinex","BTCUSD",1724009421627,1.98727938,59815.0,59814.0,0.0009075]
["bitfinex","BTCUSD",1724009424060,1.98586104,59815.0,59814.0,0.0009075]
["bitfinex","BTCUSD",1724009424330,2.36083392,59815.0,59814.0,0.0009075]
["bitfinex","BTCUSD",1724009424537,2.59488892,59815.0,59814.0,0.0009075]
["bitfinex","BTCUSD",1724009425294,2.58988892,59815.0,59814.0,0.0009075]
["bitfinex","BTCUSD",1724009426263,2.58288892,59815.0,59814.0,0.0009075]
["bitfinex","BTCUSD",1724009426471,2.59688892,59815.0,59814.0,0.0009075]
["bitfinex","BTCUSD",1724009427327,2.61088892,59815.0,59814.0,0.0009075]
["bitfinex","BTCUSD",1724009429623,2.43933438,59815.0,59814.0,0.0009075]
["bitfinex","BTCUSD",1724009432156,2.43833438,59815.0,59814.0,0.0009075]
["bitfinex","BTCUSD",1724009432363,2.43933438,59815.0,59814.0,0.0009075]
["bitfinex","BTCUSD",1724009437167,2.12407938,59815.0,59814.0,0.0009075]
["bitfinex","BTCUSD",1724009437380,2.20527938,59815.0,59814.0,0.0009075]
["bitfinex","BTCUSD",1724009440003,2.12667938,59815.0,59814.0,0.0009075]
["bitfinex","BTCUSD",1724009440619,2.12467938,59815.0,59814.0,0.0009075]
["bitfinex","BTCUSD",1724009440832,1.42360604,59815.0,59814.0,0.0610075]
["bitfinex","BTCUSD",1724009441035,1.50480604,59815.0,59814.0,0.1436075]
["bitfinex","BTCUSD",1724009441692,1.49080604,59815.0,59814.0,0.1436075]
["bitfinex","BTCUSD",1724009442113,1.60380604,59815.0,59814.0,0.1436075]
["bitfinex","BTCUSD",1724009442320,1.60380604,59815.0,59814.0,0.0835075]
["bitfinex","BTCUSD",1724009443373,1.58980604,59815.0,59814.0,0.0835075]
["bitfinex","BTCUSD",1724009443759,1.59080604,59815.0,59814.0,0.0835075]
["bitfinex","BTCUSD",1724009444005,1.57680604,59815.0,59814.0,0.0835075]
["bitfinex","BTCUSD",1724009444215,1.58680604,59815.0,59814.0,0.0835075]
["bitfinex","BTCUSD",1724009444436,1.59980604,59815.0,59814.0,0.0835075]
["bitfinex","BTCUSD",1724009445174,1.49980604,59815.0,59814.0,0.0835075]
["bitfinex","BTCUSD",1724009445372,1.59980604,59815.0,59814.0,0.0835075]
["bitfinex","BTCUSD",1724009448865,1.49980604,59815.0,59814.0,0.0835075]
["bitfinex","BTCUSD",1724009449074,1.59980604,59815.0,59814.0,0.0835075]
["bitfinex","BTCUSD",1724009450785,1.92217938,59815.0,59814.0,0.0009075]
["bitfinex","BTCUSD",1724009450990,1.92076104,59815.0,59814.0,0.0009075]
["bitfinex","BTCUSD",1724009451401,1.92176104,59815.0,59814.0,0.0009075]
["bitfinex","BTCUSD",1724009455115,1.92217938,59815.0,59814.0,0.0009075]
["bitfinex","BTCUSD",1724009456353,1.85827938,59815.0,59814.0,0.0009075]
["bitfinex","BTCUSD",1724009459258,1.85786104,59815.0,59814.0,0.0009075]
["bitfinex","BTCUSD",1724009459461,1.85686104,59815.0,59814.0,0.0009075]
["bitfinex","BTCUSD",1724009459666,1.85686104,59815.0,59814.0,0.0798075]
["bitfinex","BTCUSD",1724009460728,1.85786104,59815.0,59814.0,0.0798075]
["bitfinex","BTCUSD",1724009461993,1.85686104,59815.0,59814.0,0.0798075]
["bitfinex","BTCUSD",1724009465867,1.85686104,59815.0,59814.0,0.0009075]
["bitfinex","BTCUSD",1724009465995,1.85786104,59815.0,59814.0,0.0009075]
["bitfinex","BTCUSD",1724009467004,1.85827938,59815.0,59814.0,0.0009075]
["bitfinex","BTCUSD",1724009468415,1.85686104,59815.0,59814.0,0.0009075]
["bitfinex","BTCUSD",1724009472219,1.85827938,59815.0,59814.0,0.0009075]
["bitfinex","BTCUSD",1724009472369,1.85686104,59815.0,59814.0,0.0009075]
["bitfinex","BTCUSD",1724009472587,1.85786104,59815.0,59814.0,0.0009075]
["bitfinex","BTCUSD",1724009473834,2.05986104,59815.0,59814.0,0.0009075]
["bitfinex","BTCUSD",1724009474052,2.37883392,59815.0,59814.0,0.0009075]
["bitfinex","BTCUSD",1724009474259,2.50428334,59815.0,59814.0,0.0009075]
["bitfinex","BTCUSD",1724009474505,2.61288892,59815.0,59814.0,0.0009075]
["bitfinex","BTCUSD",1724009474732,2.61288892,59815.0,59806.0,0.0009075]
["bitfinex","BTCUSD",1724009474733,1.51300534,59807.0,59806.0,0.0009075]
["bitfinex","BTCUSD",1724009474940,2.10235412,59807.0,59806.0,0.0009075]
["bitfinex","BTCUSD",1724009475159,2.20435412,59807.0,59806.0,0.0009075]
["bitfinex","BTCUSD",1724009475375,2.20435412,59807.0,59792.0,0.0789]
["bitfinex","BTCUSD",1724009475376,0.849479,59794.0,59792.0,0.0789]
["bitfinex","BTCUSD",1724009475579,1.59495338,59794.0,59792.0,0.0789]
["bitfinex","BTCUSD",1724009475792,1.59395338,59794.0,59792.0,0.0789]
["bitfinex","BTCUSD",1724009477280,1.59495338,59794.0,59792.0,0.0789]
["bitfinex","BTCUSD",1724009477928,1.59795338,59794.0,59792.0,0.0789]
["bitfinex","BTCUSD",1724009478776,1.59495338,59794.0,59792.0,0.0789]
["bitfinex","BTCUSD",1724009479187,1.60695338,59794.0,59792.0,0.0789]
["bitfinex","BTCUSD",1724009479799,1.61622102,59794.0,59792.0,0.0789]
["bitfinex","BTCUSD",1724009480208,1.62622102,59794.0,59792.0,0.0789]
["bitfinex","BTCUSD",1724009480446,1.61422102,59794.0,59792.0,0.0789]
["bitfinex","BTCUSD",1724009480664,1.55241664,59794.0,59792.0,0.0789]
["bitfinex","BTCUSD",1724009480950,1.60438782,59794.0,59792.0,0.0789]
["bitfinex","BTCUSD",1724009481140,1.54941664,59794.0,59792.0,0.0789]
["bitfinex","BTCUSD",1724009481343,1.56141664,59794.0,59792.0,0.0789]
["bitfinex","BTCUSD",1724009481473,1.54941664,59794.0,59792.0,0.0789]
["bitfinex","BTCUSD",1724009481693,1.54941664,59794.0,59789.0,0.063]
["bitfinex","BTCUSD",1724009481894,1.55841664,59794.0,59793.0,0.0787053]
["bitfinex","BTCUSD",1724009485445,1.54941664,59794.0,59793.0,0.0787053]
["bitfinex","BTCUSD",1724009485686,1.55841664,59794.0,59793.0,0.0787053]
["bitfinex","BTCUSD",1724009485934,1.55141664,59794.0,59793.0,0.0787053]
["bitfinex","BTCUSD",1724009486172,1.55841664,59794.0,59793.0,0.0787053]
["bitfinex","BTCUSD",1724009488238,1.55841664,59794.0,59793.0,0.1447053]
["bitfinex","BTCUSD",1724009493288,1.52841664,59794.0,59793.0,0.1447053]
["bitfinex","BTCUSD",1724009493938,1.55983498,59794.0,59793.0,0.0787053]
["bitfinex","BTCUSD",1724009494152,1.55841664,59794.0,59793.0,0.0787053]
["bitfinex","BTCUSD",1724009494967,1.54941664,59794.0,59793.0,0.0787053]
["bitfinex","BTCUSD",1724009495198,1.56241664,59794.0,59793.0,0.0787053]
["bitfinex","BTCUSD",1724009495617,1.55541664,59794.0,59793.0,0.0787053]
["bitfinex","BTCUSD",1724009495818,1.55541664,59794.0,59793.0,0.09317583]
["bitfinex","BTCUSD",1724009496020,1.56541664,59794.0,59793.0,0.09317583]
["bitfinex","BTCUSD",1724009496241,1.56541664,59794.0,59793.0,0.0787053]
["bitfinex","BTCUSD",1724009496454,1.55541664,59794.0,59793.0,0.0787053]
["bitfinex","BTCUSD",1724009496642,1.56641664,59794.0,59793.0,0.0787053]
["bitfinex","BTCUSD",1724009496970,1.55341664,59794.0,59793.0,0.0787053]
["bitfinex","BTCUSD",1724009497172,1.54241664,59794.0,59793.0,0.0787053]
["bitfinex","BTCUSD",1724009497396,1.56441664,59794.0,59793.0,0.0787053]
["bitfinex","BTCUSD",1724009497890,1.56524164,59794.0,59793.0,0.0787053]
["bitfinex","BTCUSD",1724009498299,1.209637,59794.0,59793.0,0.15347583]
["bitfinex","BTCUSD",1724009498481,0.8755,59794.0,59793.0,0.1390053]
["bitfinex","BTCUSD",1724009498684,0.8755,59794.0,59793.0,0.14058696]
["bitfinex","BTCUSD",1724009498937,0.8755,59794.0,59793.0,0.15464566]
["bitfinex","BTCUSD",1724009499198,0.8655,59794.0,59793.0,0.15464566]
["bitfinex","BTCUSD",1724009499407,0.8655,59794.0,59793.0,0.16519955]
["bitfinex","BTCUSD",1724009499555,0.8735,59794.0,59793.0,0.16519955]
["bitfinex","BTCUSD",1724009499933,0.8655,59794.0,59793.0,0.16519955]
["bitfinex","BTCUSD",1724009500196,0.8535,59794.0,59793.0,0.15114085]
["bitfinex","BTCUSD",1724009500392,0.8545,59794.0,59793.0,0.1390053]
["bitfinex","BTCUSD",1724009500598,1.098637,59794.0,59793.0,0.1390053]
["bitfinex","BTCUSD",1724009500804,1.088637,59794.0,59793.0,0.1390053]
["bitfinex","BTCUSD",1724009501182,1.091637,59794.0,59793.0,0.1390053]
["bitfinex","BTCUSD",1724009501383,1.091637,59794.0,59793.0,0.14058696]
["bitfinex","BTCUSD",1724009501499,1.091637,59794.0,59793.0,0.1390053]
["bitfinex","BTCUSD",1724009502990,1.172837,59794.0,59793.0,0.1390053]
["bitfinex","BTCUSD",1724009506392,1.091637,59794.0,59793.0,0.1390053]
["bitfinex","BTCUSD",1724009507389,1.091637,59794.0,59793.0,0.15290583]
["bitfinex","BTCUSD",1724009507597,0.506295,59794.0,59793.0,0.15448749]
["bitfinex","BTCUSD",1724009507851,0.506295,59794.0,59793.0,0.15290583]
["bitfinex","BTCUSD",1724009508477,0.506295,59794.0,59793.0,0.50569849]
["bitfinex","BTCUSD",1724009508893,0.506295,59794.0,59793.0,0.76026384]
["bitfinex","BTCUSD",1724009509346,0.506295,59794.0,59793.0,0.75868218]
["bitfinex","BTCUSD",1724009509535,0.506295,59794.0,59793.0,0.76026384]
["bitfinex","BTCUSD",1724009509739,0.505295,59794.0,59793.0,0.76026384]
["bitfinex","BTCUSD",1724009509944,0.502295,59794.0,59793.0,0.76126384]
["bitfinex","BTCUSD",1724009510191,0.503295,59794.0,59793.0,0.76126384]
["bitfinex","BTCUSD",1724009510835,0.504295,59794.0,59793.0,0.75968218]
["bitfinex","BTCUSD",1724009511039,0.502295,59794.0,59793.0,0.51222231]
["bitfinex","BTCUSD",1724009511253,0.502295,59794.0,59793.0,0.49179796]
["bitfinex","BTCUSD",1724009511481,0.503295,59794.0,59793.0,0.49179796]
["bitfinex","BTCUSD",1724009512526,0.503295,59794.0,59793.0,0.49279796]
["bitfinex","BTCUSD",1724009512985,0.503295,59794.0,59793.0,0.49179796]
["bitfinex","BTCUSD",1724009513192,0.503295,59794.0,59793.0,0.51321345]
["bitfinex","BTCUSD",1724009513396,0.504295,59794.0,59793.0,0.59828498]
["bitfinex","BTCUSD",1724009513602,0.503295,59794.0,59793.0,0.57786949]
["bitfinex","BTCUSD",1724009514011,0.504295,59794.0,59793.0,0.59828476]
["bitfinex","BTCUSD",1724009514212,0.504295,59794.0,59793.0,0.57786949]
["bitfinex","BTCUSD",1724009515504,0.504295,59794.0,59793.0,0.57686949]
["bitfinex","BTCUSD",1724009515505,0.502295,59794.0,59793.0,0.57686949]
["bitfinex","BTCUSD",1724009515725,0.502295,59794.0,59793.0,0.57786949]
["bitfinex","BTCUSD",1724009515932,0.504295,59794.0,59793.0,0.57786949]
["bitfinex","BTCUSD",1724009516137,0.503295,59794.0,59793.0,0.5982842]
["bitfinex","BTCUSD",1724009516344,0.502295,59794.0,59793.0,0.34272849]
["bitfinex","BTCUSD",1724009516552,0.504295,59794.0,59793.0,0.34372849]
["bitfinex","BTCUSD",1724009516976,0.504295,59794.0,59793.0,0.57786949]
["bitfinex","BTCUSD",1724009517187,0.503295,59794.0,59793.0,0.57686949]
["bitfinex","BTCUSD",1724009517393,0.502295,59794.0,59793.0,0.57686949]
["bitfinex","BTCUSD",1724009517821,0.502295,59794.0,59793.0,0.59728404]
["bitfinex","BTCUSD",1724009518023,0.502295,59794.0,59793.0,0.57686949]
["bitfinex","BTCUSD",1724009518024,0.503295,59794.0,59793.0,0.57686949]
["bitfinex","BTCUSD",1724009518248,0.503295,59794.0,59793.0,0.83142495]
["bitfinex","BTCUSD",1724009518523,0.503295,59794.0,59793.0,1.12635149]
["bitfinex","BTCUSD",1724009518787,0.504295,59794.0,59793.0,1.19766763]
["bitfinex","BTCUSD",1724009519328,0.502295,59794.0,59793.0,1.19666763]
["bitfinex","BTCUSD",1724009519553,0.504295,59794.0,59793.0,1.17725317]
["bitfinex","BTCUSD",1724009519768,0.504295,59794.0,59793.0,1.19766648]
["bitfinex","BTCUSD",1724009519972,0.504295,59794.0,59793.0,0.79725395]
["bitfinex","BTCUSD",1724009520177,0.504295,59794.0,59793.0,0.51321127]
["bitfinex","BTCUSD",1724009520383,0.504295,59794.0,59793.0,0.25865696]
["bitfinex","BTCUSD",1724009521115,0.504295,59794.0,59793.0,0.49279796]
["bitfinex","BTCUSD",1724009521543,0.503295,59794.0,59793.0,0.49179796]
["bitfinex","BTCUSD",1724009521944,0.504295,59794.0,59793.0,0.49279796]
["bitfinex","BTCUSD",1724009522312,0.503295,59794.0,59793.0,0.49179796]
["bitfinex","BTCUSD",1724009522678,0.503295,59794.0,59793.0,0.49279796]
["bitfinex","BTCUSD",1724009522932,0.504295,59794.0,59793.0,0.14158696]
["bitfinex","BTCUSD",1724009524150,0.504295,59794.0,59793.0,0.25865696]
["bitfinex","BTCUSD",1724009524563,0.502295,59794.0,59793.0,0.25765696]
["bitfinex","BTCUSD",1724009524999,0.503295,59794.0,59793.0,0.25865696]
["bitfinex","BTCUSD",1724009525407,0.504295,59794.0,59793.0,0.25865696]
["bitfinex","BTCUSD",1724009525648,0.503295,59794.0,59793.0,0.08128696]
["bitfinex","BTCUSD",1724009525863,0.620363,59794.0,59793.0,0.08128696]
["bitfinex","BTCUSD",1724009526082,0.621363,59794.0,59793.0,0.08128696]
["bitfinex","BTCUSD",1724009526487,0.504295,59794.0,59793.0,0.10742336]
["bitfinex","BTCUSD",1724009527318,0.621363,59794.0,59793.0,0.10742336]
["bitfinex","BTCUSD",1724009528322,0.504295,59794.0,59793.0,0.10742336]
["bitfinex","BTCUSD",1724009531105,0.504295,59794.0,59793.0,0.12783318]
["bitfinex","BTCUSD",1724009531337,0.504295,59794.0,59793.0,0.10742336]
["bitfinex","BTCUSD",1724009531952,0.504295,59794.0,59793.0,0.12783342]
["bitfinex","BTCUSD",1724009533188,0.504295,59794.0,59793.0,0.24490342]
["bitfinex","BTCUSD",1724009533467,0.504295,59794.0,59793.0,0.30790342]
["bitfinex","BTCUSD",1724009533592,0.504295,59794.0,59793.0,0.54204442]
["bitfinex","BTCUSD",1724009534031,0.504295,59794.0,59793.0,0.77618542]
["bitfinex","BTCUSD",1724009534626,0.504295,59794.0,59793.0,0.75577536]
["bitfinex","BTCUSD",1724009534831,0.504295,59794.0,59793.0,0.77618211]
["bitfinex","BTCUSD",1724009535979,0.504295,59794.0,59793.0,0.78829298]
["bitfinex","BTCUSD",1724009537511,0.504295,59794.0,59793.0,1.10363398]
["bitfinex","BTCUSD",1724009537787,0.504295,59794.0,59793.0,1.15352772]
["bitfinex","BTCUSD",1724009538415,0.503295,59794.0,59793.0,1.15252772]
["bitfinex","BTCUSD",1724009538624,0.503295,59794.0,59793.0,1.54858036]
["bitfinex","BTCUSD",1724009538779,0.503295,59794.0,59793.0,1.54958036]
["bitfinex","BTCUSD",1724009538980,0.504295,59794.0,59793.0,1.5479987]
["bitfinex","BTCUSD",1724009539180,0.504295,59794.0,59793.0,1.54958036]
["bitfinex","BTCUSD",1724009539405,0.503295,59794.0,59793.0,1.47473975]
["bitfinex","BTCUSD",1724009539578,0.504295,59794.0,59793.0,1.47473975]
["bitfinex","BTCUSD",1724009540004,0.503295,59794.0,59793.0,1.47373975]
["bitfinex","BTCUSD",1724009540206,0.503295,59794.0,59793.0,1.48173975]
["bitfinex","BTCUSD",1724009540413,0.504295,59794.0,59793.0,1.48015809]
["bitfinex","BTCUSD",1724009540587,0.504295,59794.0,59793.0,1.57994557]
["bitfinex","BTCUSD",1724009542106,0.504295,59794.0,59793.0,1.58152723]
["bitfinex","BTCUSD",1724009542696,0.504295,59794.0,59793.0,1.56112048]
["bitfinex","BTCUSD",1724009542893,0.504295,59794.0,59793.0,1.58152371]
["bitfinex","BTCUSD",1724009543488,0.504295,59794.0,59793.0,1.6064702]
["bitfinex","BTCUSD",1724009544435,0.504295,59794.0,59793.0,1.48173585]
["bitfinex","BTCUSD",1724009544636,0.504295,59794.0,59793.0,1.6064702]
["bitfinex","BTCUSD",1724009545122,0.504295,59794.0,59793.0,1.60488854]
["bitfinex","BTCUSD",1724009545323,0.504295,59794.0,59793.0,1.6064702]
["bitfinex","BTCUSD",1724009546394,0.504295,59794.0,59793.0,1.8406112]
["bitfinex","BTCUSD",1724009546596,0.504295,59794.0,59793.0,1.72605202]
["bitfinex","BTCUSD",1724009547005,0.504295,59794.0,59793.0,1.72805153]
["bitfinex","BTCUSD",1724009547133,0.504295,59794.0,59793.0,1.72605153]
["bitfinex","BTCUSD",1724009548156,0.504295,59794.0,59793.0,1.72603071]
["bitfinex","BTCUSD",1724009551014,0.504295,59794.0,59793.0,1.69645318]
["bitfinex","BTCUSD",1724009551215,0.504295,59794.0,59793.0,1.7260256]
["bitfinex","BTCUSD",1724009552608,0.504295,59794.0,59793.0,1.35494065]
["bitfinex","BTCUSD",1724009552832,0.504295,59794.0,59793.0,1.71685208]
["bitfinex","BTCUSD",1724009553006,0.504295,59794.0,59793.0,1.72602672]
["bitfinex","BTCUSD",1724009553446,0.504295,59794.0,59793.0,1.71685208]
["bitfinex","BTCUSD",1724009554870,0.504295,59794.0,59793.0,1.71885208]
["bitfinex","BTCUSD",1724009555118,0.504295,59794.0,59793.0,1.71885236]
["bitfinex","BTCUSD",1724009555254,0.504295,59794.0,59793.0,1.72802709]
["bitfinex","BTCUSD",1724009555454,0.504295,59794.0,59793.0,1.73002709]
["bitfinex","BTCUSD",1724009555647,0.504295,59794.0,59793.0,1.72444539]
["bitfinex","BTCUSD",1724009556086,0.504295,59794.0,59793.0,2.5211021]
["bitfinex","BTCUSD",1724009556634,0.504295,59794.0,59793.0,2.97652723]
["bitfinex","BTCUSD",1724009556789,0.504295,59794.0,59793.0,2.7552431]
["bitfinex","BTCUSD",1724009557030,0.504295,59794.0,59793.0,2.9864539]
["bitfinex","BTCUSD",1724009557409,0.504295,59794.0,59793.0,2.98634151]
["bitfinex","BTCUSD",1724009559294,0.504295,59794.0,59793.0,2.98633112]
["bitfinex","BTCUSD",1724009559517,0.504295,59794.0,59793.0,2.24568999]
["bitfinex","BTCUSD",1724009559723,0.504295,59794.0,59793.0,2.76514505]
["bitfinex","BTCUSD",1724009560344,0.504295,59794.0,59793.0,2.24568999]
["bitfinex","BTCUSD",1724009562018,0.504295,59794.0,59793.0,1.87465102]
["bitfinex","BTCUSD",1724009562137,0.504295,59794.0,59793.0,2.24569035]
["bitfinex","BTCUSD",1724009563426,0.504295,59794.0,59793.0,2.22530143]
["bitfinex","BTCUSD",1724009563632,0.504295,59794.0,59793.0,2.24913192]
["bitfinex","BTCUSD",1724009564385,0.504295,59794.0,59793.0,2.24913193]
["bitfinex","BTCUSD",1724009565640,0.504295,59794.0,59793.0,2.01499093]
["bitfinex","BTCUSD",1724009566695,0.504295,59794.0,59793.0,2.01499134]
["bitfinex","BTCUSD",1724009567102,0.504295,59794.0,59793.0,1.89989642]
["bitfinex","BTCUSD",1724009567302,0.504295,59794.0,59793.0,1.83341227]
["bitfinex","BTCUSD",1724009567530,0.504295,59794.0,59793.0,1.82423846]
["bitfinex","BTCUSD",1724009567694,0.504295,59794.0,59793.0,1.83341396]
["bitfinex","BTCUSD",1724009568101,0.504295,59794.0,59793.0,1.83341766]
["bitfinex","BTCUSD",1724009568540,0.504295,59794.0,59793.0,1.82941766]
["bitfinex","BTCUSD",1724009568741,0.504295,59794.0,59793.0,1.83141766]
["bitfinex","BTCUSD",1724009570268,0.504295,59794.0,59793.0,1.82941766]
["bitfinex","BTCUSD",1724009570477,0.504295,59794.0,59793.0,1.11199926]
["bitfinex","BTCUSD",1724009570684,0.504295,59794.0,59793.0,0.89346131]
["bitfinex","BTCUSD",1724009570888,0.504295,59794.0,59793.0,0.44756301]
["bitfinex","BTCUSD",1724009571092,0.504295,59794.0,59793.0,0.39764301]
["bitfinex","BTCUSD",1724009571520,0.504295,59794.0,59793.0,0.4475672]
["bitfinex","BTCUSD",1724009571727,0.504295,59794.0,59793.0,0.63179233]
["bitfinex","BTCUSD",1724009572148,0.504295,59794.0,59793.0,0.75646098]
["bitfinex","BTCUSD",1724009572353,0.504295,59794.0,59793.0,0.83134727]
["bitfinex","BTCUSD",1724009572562,0.504295,59794.0,59793.0,1.20245181]
["bitfinex","BTCUSD",1724009572763,0.504295,59794.0,59793.0,1.1275654]
["bitfinex","BTCUSD",1724009573176,0.504295,59794.0,59793.0,0.83135241]
["bitfinex","BTCUSD",1724009573392,0.504295,59794.0,59793.0,1.30901369]
["bitfinex","BTCUSD",1724009573784,0.504295,59794.0,59793.0,1.33239413]
["bitfinex","BTCUSD",1724009573984,0.504295,59794.0,59793.0,1.33397579]
["bitfinex","BTCUSD",1724009574124,0.504295,59794.0,59793.0,1.33239413]
["bitfinex","BTCUSD",1724009574474,0.504295,59794.0,59793.0,1.33397579]
["bitfinex","BTCUSD",1724009574807,0.504295,59794.0,59793.0,1.33239413]
["bitfinex","BTCUSD",1724009575012,0.504295,59794.0,59793.0,1.33397579]
["bitfinex","BTCUSD",1724009575711,0.504295,59794.0,59793.0,1.33397245]
["bitfinex","BTCUSD",1724009576410,0.504295,59794.0,59793.0,1.20916196]
["bitfinex","BTCUSD",1724009576810,0.504295,59794.0,59793.0,1.00289331]
["bitfinex","BTCUSD",1724009577173,0.504295,59794.0,59793.0,1.10278128]
["bitfinex","BTCUSD",1724009577741,0.504295,59794.0,59793.0,1.10279145]
["bitfinex","BTCUSD",1724009579595,0.504295,59794.0,59793.0,1.00289331]
["bitfinex","BTCUSD",1724009579803,0.504295,59794.0,59793.0,0.98248845]
["bitfinex","BTCUSD",1724009580045,0.504295,59794.0,59793.0,1.1073404]
["bitfinex","BTCUSD",1724009580255,0.504295,59794.0,59793.0,1.00289508]
["bitfinex","BTCUSD",1724009580457,0.504295,59794.0,59793.0,1.22765625]
["bitfinex","BTCUSD",1724009580694,0.504295,59794.0,59793.0,1.10280121]
["bitfinex","BTCUSD",1724009581519,0.504295,59794.0,59793.0,1.00130964]
["bitfinex","BTCUSD",1724009581720,0.504295,59794.0,59793.0,1.12619702]
["bitfinex","BTCUSD",1724009582125,0.504295,59794.0,59793.0,1.00130964]
["bitfinex","BTCUSD",1724009582330,0.504295,59794.0,59793.0,1.12619702]
["bitfinex","BTCUSD",1724009582640,0.504295,59794.0,59793.0,1.10579041]
["bitfinex","BTCUSD",1724009582846,0.504295,59794.0,59793.0,1.1261967]
["bitfinex","BTCUSD",1724009583490,0.504295,59794.0,59793.0,1.00289098]
["bitfinex","BTCUSD",1724009583721,0.567595,59794.0,59793.0,1.12780327]
["bitfinex","BTCUSD",1724009583922,0.567595,59794.0,59793.0,1.00289098]
["bitfinex","BTCUSD",1724009585370,0.567595,59794.0,59793.0,1.12780327]
["bitfinex","BTCUSD",1724009585505,0.567595,59794.0,59793.0,1.00289098]
["bitfinex","BTCUSD",1724009586108,0.567595,59794.0,59793.0,1.12780327]
["bitfinex","BTCUSD",1724009586307,0.567595,59794.0,59793.0,1.00289098]
["bitfinex","BTCUSD",1724009587094,0.567595,59794.0,59793.0,1.12780685]
["bitfinex","BTCUSD",1724009588297,0.567595,59794.0,59793.0,1.00289456]
["bitfinex","BTCUSD",1724009588510,0.567595,59794.0,59793.0,1.00290068]
["bitfinex","BTCUSD",1724009588929,0.567595,59794.0,59793.0,0.41754868]
["bitfinex","BTCUSD",1724009589131,0.567595,59794.0,59793.0,0.21348988]
["bitfinex","BTCUSD",1724009589331,0.567595,59794.0,59793.0,0.14310213]
["bitfinex","BTCUSD",1724009589332,0.649095,59794.0,59793.0,0.14310213]
["bitfinex","BTCUSD",1724009590351,0.647095,59794.0,59793.0,0.13510213]
["bitfinex","BTCUSD",1724009590773,0.648095,59794.0,59793.0,0.14910213]
["bitfinex","BTCUSD",1724009591211,0.647095,59794.0,59793.0,0.44947853]
["bitfinex","BTCUSD",1724009591433,0.647095,59794.0,59793.0,0.44789687]
["bitfinex","BTCUSD",1724009591643,0.648095,59794.0,59793.0,0.45747853]
["bitfinex","BTCUSD",1724009591986,0.648095,59794.0,59793.0,0.45589687]
["bitfinex","BTCUSD",1724009595755,0.648095,59794.0,59793.0,0.14752047]
["bitfinex","BTCUSD",1724009596180,0.648095,59794.0,59793.0,0.14910213]
["bitfinex","BTCUSD",1724009596426,0.648095,59794.0,59793.0,0.14752047]
["bitfinex","BTCUSD",1724009596839,0.765163,59794.0,59793.0,0.03203213]
["bitfinex","BTCUSD",1724009597040,0.765163,59794.0,59793.0,0.03045047]
["bitfinex","BTCUSD",1724009597684,0.648095,59794.0,59793.0,0.03045047]
["bitfinex","BTCUSD",1724009598289,0.765163,59794.0,59793.0,0.03045047]
["bitfinex","BTCUSD",1724009602752,0.9993,59794.0,59793.0,0.03045047]
["bitfinex","BTCUSD",1724009604068,1.233437,59794.0,59793.0,0.03045047]
["bitfinex","BTCUSD",1724009604445,1.233437,59794.0,59793.0,0.0149053]
["bitfinex","BTCUSD",1724009605613,0.9993,59794.0,59793.0,0.0149053]
["bitfinex","BTCUSD",1724009606557,1.233437,59794.0,59793.0,0.0149053]
["bitfinex","BTCUSD",1724009613025,1.467574,59794.0,59793.0,0.0149053]
["bitfinex","BTCUSD",1724009613646,1.490574,59794.0,59793.0,0.0149053]
["bitfinex","BTCUSD",1724009613922,1.55254236,59794.0,59793.0,0.0149053]
["bitfinex","BTCUSD",1724009614139,1.55254236,59794.0,59793.0,0.0009053]
["bitfinex","BTCUSD",1724009614140,1.65154236,59794.0,59793.0,0.0009053]
["bitfinex","BTCUSD",1724009614552,1.65754236,59794.0,59793.0,0.0009053]
["bitfinex","BTCUSD",1724009614748,1.68754236,59794.0,59793.0,0.0009053]
["bitfinex","BTCUSD",1724009615060,1.69454236,59794.0,59793.0,0.0019053]
["bitfinex","BTCUSD",1724009615266,1.70354236,59794.0,59793.0,0.0029053]
["bitfinex","BTCUSD",1724009615681,1.71382668,59794.0,59793.0,0.0029053]
["bitfinex","BTCUSD",1724009616202,1.70082668,59794.0,59793.0,0.0019053]
["bitfinex","BTCUSD",1724009616737,1.71082668,59794.0,59793.0,0.0029053]
["bitfinex","BTCUSD",1724009616941,1.70054236,59794.0,59793.0,0.0029053]
["bitfinex","BTCUSD",1724009617156,1.719774,59794.0,59793.0,0.0029053]
["bitfinex","BTCUSD",1724009625863,0.521295,59794.0,59793.0,0.7334573]
["bitfinex","BTCUSD",1724009626066,0.521295,59794.0,59793.0,1.0713222]
["bitfinex","BTCUSD",1724009626222,0.521295,59794.0,59793.0,1.08715847]
["bitfinex","BTCUSD",1724009626416,0.521295,59794.0,59793.0,1.76574781]
["bitfinex","BTCUSD",1724009626624,0.521295,59794.0,59793.0,1.53318847]
["bitfinex","BTCUSD",1724009626820,0.511295,59794.0,59793.0,1.76632947]
["bitfinex","BTCUSD",1724009627020,0.511295,59794.0,59793.0,1.76532947]
["bitfinex","BTCUSD",1724009627021,0.502295,59794.0,59793.0,1.76532947]
["bitfinex","BTCUSD",1724009627228,0.515295,59794.0,59793.0,1.76732947]
["bitfinex","BTCUSD",1724009627449,0.515295,59794.0,59793.0,1.76632947]
["bitfinex","BTCUSD",1724009627802,0.510295,59794.0,59793.0,1.77432947]
["bitfinex","BTCUSD",1724009628214,0.504295,59794.0,59793.0,1.75891113]
["bitfinex","BTCUSD",1724009628373,0.505295,59794.0,59793.0,1.78832058]
["bitfinex","BTCUSD",1724009628551,0.505295,59794.0,59793.0,1.77432058]
["bitfinex","BTCUSD",1724009628552,0.504295,59794.0,59793.0,1.77432058]
["bitfinex","BTCUSD",1724009629028,0.505295,59794.0,59793.0,1.78832058]
["bitfinex","BTCUSD",1724009629230,0.505295,59794.0,59793.0,1.7883187]
["bitfinex","BTCUSD",1724009629451,0.505295,59794.0,59793.0,1.78831198]
["bitfinex","BTCUSD",1724009629780,0.505295,59794.0,59793.0,1.78820079]
["bitfinex","BTCUSD",1724009630181,0.505295,59794.0,59793.0,1.41710801]
["bitfinex","BTCUSD",1724009630387,0.505295,59794.0,59793.0,1.42348386]
["bitfinex","BTCUSD",1724009630589,0.505295,59794.0,59793.0,1.47336429]
["bitfinex","BTCUSD",1724009630991,0.505295,59794.0,59793.0,1.42448386]
["bitfinex","BTCUSD",1724009631974,0.505295,59794.0,59793.0,1.42648386]
["bitfinex","BTCUSD",1724009632335,0.505295,59794.0,59793.0,1.50130801]
["bitfinex","BTCUSD",1724009632761,0.505295,59794.0,59793.0,1.42648386]
["bitfinex","BTCUSD",1724009635319,0.505295,59794.0,59793.0,1.47634899]
["bitfinex","BTCUSD",1724009635996,0.505295,59794.0,59793.0,1.45594626]
["bitfinex","BTCUSD",1724009636210,0.505295,59794.0,59793.0,1.47634571]
["bitfinex","BTCUSD",1724009638670,0.505295,59794.0,59793.0,1.47334571]
["bitfinex","BTCUSD",1724009640081,0.505295,59794.0,59793.0,1.42348058]
["bitfinex","BTCUSD",1724009640719,0.505295,59794.0,59793.0,1.45294626]
["bitfinex","BTCUSD",1724009640927,0.505295,59794.0,59793.0,1.47334557]
["bitfinex","BTCUSD",1724009641601,0.505295,59794.0,59793.0,1.42348044]
["bitfinex","BTCUSD",1724009641747,0.505295,59794.0,59793.0,1.41348044]
["bitfinex","BTCUSD",1724009645685,0.505295,59794.0,59793.0,1.09761554]
["bitfinex","BTCUSD",1724009645843,0.505295,59794.0,59793.0,1.09761713]
["bitfinex","BTCUSD",1724009646043,0.505295,59794.0,59793.0,1.07721623]
["bitfinex","BTCUSD",1724009647664,0.505295,59794.0,59793.0,1.09761675]
["bitfinex","BTCUSD",1724009647864,0.505295,59794.0,59793.0,1.09852425]
["bitfinex","BTCUSD",1724009650181,0.505295,59794.0,59793.0,1.03192425]
["bitfinex","BTCUSD",1724009652153,0.505295,59794.0,59793.0,1.01152373]
["bitfinex","BTCUSD",1724009652356,0.505295,59794.0,59793.0,1.03190489]
["bitfinex","BTCUSD",1724009653348,0.504295,59794.0,59793.0,1.01790489]
["bitfinex","BTCUSD",1724009653731,0.505295,59794.0,59793.0,1.06706874]
["bitfinex","BTCUSD",1724009654148,0.503295,59794.0,59793.0,1.05806874]
["bitfinex","BTCUSD",1724009655349,0.504295,59794.0,59793.0,1.06706874]
["bitfinex","BTCUSD",1724009655907,0.504295,59794.0,59793.0,1.07623593]
["bitfinex","BTCUSD",1724009656113,0.504295,59794.0,59793.0,1.04668758]
["bitfinex","BTCUSD",1724009656319,0.504295,59794.0,59793.0,1.13168816]
["bitfinex","BTCUSD",1724009656518,0.504295,59794.0,59793.0,1.13326982]
["bitfinex","BTCUSD",1724009657076,0.504295,59794.0,59793.0,1.1424375]
["bitfinex","BTCUSD",1724009657278,0.504295,59794.0,59793.0,1.13326982]
["bitfinex","BTCUSD",1724009657866,0.504295,59794.0,59793.0,1.1424375]
["bitfinex","BTCUSD",1724009658066,0.504295,59794.0,59793.0,1.13326982]
["bitfinex","BTCUSD",1724009659039,0.504295,59794.0,59793.0,1.1424375]
["bitfinex","BTCUSD",1724009659233,0.504295,59794.0,59793.0,1.13326982]
["bitfinex","BTCUSD",1724009660070,0.504295,59794.0,59793.0,1.1424375]
["bitfinex","BTCUSD",1724009660316,0.504295,59794.0,59793.0,1.11288758]
["bitfinex","BTCUSD",1724009660518,0.504295,59794.0,59793.0,1.13326196]
["bitfinex","BTCUSD",1724009664066,0.504295,59794.0,59793.0,1.09809811]
["bitfinex","BTCUSD",1724009664519,0.504295,59794.0,59793.0,1.07772373]
["bitfinex","BTCUSD",1724009664639,0.504295,59794.0,59793.0,1.09809663]
["bitfinex","BTCUSD",1724009665089,0.504295,59794.0,59793.0,1.09809794]
["bitfinex","BTCUSD",1724009666351,0.504295,59794.0,59793.0,1.14787688]
["bitfinex","BTCUSD",1724009666579,0.504295,59794.0,59793.0,1.29253193]
["bitfinex","BTCUSD",1724009666781,0.504295,59794.0,59793.0,1.14787688]
["bitfinex","BTCUSD",1724009667188,0.504295,59794.0,59793.0,1.09809794]
["bitfinex","BTCUSD",1724009667390,0.504295,59794.0,59793.0,1.5530291]
["bitfinex","BTCUSD",1724009667615,0.504295,59794.0,59793.0,1.18193042]
["bitfinex","BTCUSD",1724009667816,0.504295,59794.0,59793.0,1.09165771]
["bitfinex","BTCUSD",1724009668039,0.504295,59794.0,59793.0,1.08173947]
["bitfinex","BTCUSD",1724009668243,0.504295,59794.0,59793.0,1.47776261]
["bitfinex","BTCUSD",1724009668628,0.504295,59794.0,59793.0,1.47776345]
["bitfinex","BTCUSD",1724009669194,0.504295,59794.0,59793.0,1.50268337]
["bitfinex","BTCUSD",1724009670293,0.504295,59794.0,59793.0,1.5276033]
["bitfinex","BTCUSD",1724009671078,0.504295,59794.0,59793.0,1.40300368]
["bitfinex","BTCUSD",1724009672634,0.504295,59794.0,59793.0,1.40300483]
["bitfinex","BTCUSD",1724009676352,0.504295,59794.0,59793.0,1.52795877]
["bitfinex","BTCUSD",1724009676554,0.504295,59794.0,59793.0,1.50758372]
["bitfinex","BTCUSD",1724009676846,0.504295,59794.0,59793.0,1.52796621]
["bitfinex","BTCUSD",1724009677053,0.503295,59794.0,59793.0,1.51396621]
["bitfinex","BTCUSD",1724009677500,0.504295,59794.0,59793.0,1.52796621]
["bitfinex","BTCUSD",1724009677718,0.504295,59794.0,59793.0,1.45846091]
["bitfinex","BTCUSD",1724009677927,0.504295,59794.0,59793.0,1.33350697]
["bitfinex","BTCUSD",1724009678342,0.504295,59794.0,59793.0,1.40904346]
["bitfinex","BTCUSD",1724009678552,0.503295,59794.0,59793.0,1.38604346]
["bitfinex","BTCUSD",1724009678734,0.502295,59794.0,59793.0,1.38604346]
["bitfinex","BTCUSD",1724009678995,0.502295,59794.0,59793.0,1.46324346]
["bitfinex","BTCUSD",1724009679190,0.503295,59794.0,59793.0,1.47124346]
["bitfinex","BTCUSD",1724009679927,0.504295,59794.0,59793.0,1.48324346]
["bitfinex","BTCUSD",1724009680932,0.504295,59794.0,59793.0,1.48324432]
["bitfinex","BTCUSD",1724009683956,0.504295,59794.0,59793.0,1.40770783]
["bitfinex","BTCUSD",1724009684508,0.504295,59794.0,59793.0,1.40770819]
["bitfinex","BTCUSD",1724009684703,0.504295,59794.0,59793.0,1.33050819]
["bitfinex","BTCUSD",1724009684934,0.504295,59794.0,59793.0,1.09636719]
["bitfinex","BTCUSD",1724009685371,0.504295,59794.0,59793.0,1.22132905]
["bitfinex","BTCUSD",1724009686163,0.568895,59794.0,59793.0,1.14012905]
["bitfinex","BTCUSD",1724009686574,0.568895,59794.0,59793.0,1.01516719]
["bitfinex","BTCUSD",1724009689060,0.568895,59794.0,59793.0,0.99478348]
["bitfinex","BTCUSD",1724009689284,0.568895,59794.0,59793.0,1.11513071]
["bitfinex","BTCUSD",1724009689488,0.568895,59794.0,59793.0,1.01517014]
["bitfinex","BTCUSD",1724009690268,0.568895,59794.0,59793.0,1.11513095]
["bitfinex","BTCUSD",1724009691491,0.568895,59794.0,59793.0,1.11515543]
["bitfinex","BTCUSD",1724009691893,0.568895,59794.0,59793.0,1.11357377]
["bitfinex","BTCUSD",1724009692270,0.568895,59794.0,59793.0,1.11515543]
["bitfinex","BTCUSD",1724009695069,0.504295,59794.0,59793.0,1.11515543]
["bitfinex","BTCUSD",1724009695673,0.504295,59794.0,59793.0,1.01519534]
["bitfinex","BTCUSD",1724009695879,0.504295,59794.0,59793.0,1.11515543]
["bitfinex","BTCUSD",1724009696106,0.504295,59794.0,59793.0,1.11514445]
["bitfinex","BTCUSD",1724009696509,0.504295,59794.0,59793.0,1.11514012]
["bitfinex","BTCUSD",1724009697576,0.504295,59794.0,59793.0,1.1151401]
["bitfinex","BTCUSD",1724009698837,0.504295,59794.0,59793.0,1.11355844]
["bitfinex","BTCUSD",1724009699033,0.504295,59794.0,59793.0,1.1151401]
["bitfinex","BTCUSD",1724009699868,0.504295,59794.0,59793.0,1.01519615]
["bitfinex","BTCUSD",1724009700240,0.504295,59794.0,59793.0,1.09015778]
["bitfinex","BTCUSD",1724009701064,0.504295,59794.0,59793.0,0.2053743]
["bitfinex","BTCUSD",1724009701273,0.504295,59794.0,59793.0,0.22576366]
["bitfinex","BTCUSD",1724009701473,0.504295,59794.0,59793.0,0.17578479]
["bitfinex","BTCUSD",1724009701644,0.504295,59794.0,59793.0,0.15539543]
["bitfinex","BTCUSD",1724009701847,0.504295,59794.0,59793.0,0.17578578]
["bitfinex","BTCUSD",1724009702021,0.503295,59794.0,59793.0,0.16778578]
["bitfinex","BTCUSD",1724009702225,0.503295,59794.0,59793.0,0.21776465]
["bitfinex","BTCUSD",1724009702404,0.504295,59794.0,59793.0,0.17578578]
["bitfinex","BTCUSD",1724009703111,0.503295,59794.0,59793.0,0.16378578]
["bitfinex","BTCUSD",1724009703461,0.504295,59794.0,59793.0,0.17278578]
["bitfinex","BTCUSD",1724009703883,0.504295,59794.0,59793.0,0.40692678]
["bitfinex","BTCUSD",1724009704105,0.504295,59794.0,59793.0,0.5326972]
["bitfinex","BTCUSD",1724009704667,0.504295,59794.0,59793.0,0.51230685]
["bitfinex","BTCUSD",1724009704966,0.504295,59794.0,59793.0,0.53269806]
["bitfinex","BTCUSD",1724009705190,0.504295,59794.0,59793.0,0.90385014]
["bitfinex","BTCUSD",1724009705392,0.504295,59794.0,59793.0,0.97879309]
["bitfinex","BTCUSD",1724009705604,0.504295,59794.0,59793.0,0.61888167]
["bitfinex","BTCUSD",1724009706018,0.504295,59794.0,59793.0,0.85302321]
["bitfinex","BTCUSD",1724009706418,0.504295,59794.0,59793.0,0.77807972]
["bitfinex","BTCUSD",1724009706839,0.504295,59794.0,59793.0,0.85303117]
["bitfinex","BTCUSD",1724009707476,0.504295,59794.0,59793.0,0.77649806]
["bitfinex","BTCUSD",1724009707932,0.504295,59794.0,59793.0,0.87644114]
["bitfinex","BTCUSD",1724009708389,0.504295,59794.0,59793.0,0.8780228]
["bitfinex","BTCUSD",1724009708848,0.504295,59794.0,59793.0,0.77805429]
["bitfinex","BTCUSD",1724009709083,0.504295,59794.0,59793.0,0.7780528]
["bitfinex","BTCUSD",1724009710313,0.504295,59794.0,59793.0,0.87799127]
["bitfinex","BTCUSD",1724009711322,0.504295,59794.0,59793.0,0.7780528]
["bitfinex","BTCUSD",1724009711544,0.504295,59794.0,59793.0,0.87799127]
["bitfinex","BTCUSD",1724009712543,0.504295,59794.0,59793.0,0.90139423]
["bitfinex","BTCUSD",1724009712795,0.504295,59794.0,59793.0,1.52178942]
["bitfinex","BTCUSD",1724009713371,0.504295,59794.0,59793.0,1.52176102]
["bitfinex","BTCUSD",1724009714472,0.504295,59794.0,59793.0,1.53092969]
["bitfinex","BTCUSD",1724009714884,0.504295,59794.0,59793.0,1.53092433]
["bitfinex","BTCUSD",1724009715275,0.504295,59794.0,59793.0,1.521752]
["bitfinex","BTCUSD",1724009717930,0.504295,59794.0,59793.0,1.52175546]
["bitfinex","BTCUSD",1724009720206,0.504295,59794.0,59793.0,1.60295546]
["bitfinex","BTCUSD",1724009722725,0.504295,59794.0,59793.0,1.60295245]
["bitfinex","BTCUSD",1724009725666,0.504295,59794.0,59793.0,1.58256809]
["bitfinex","BTCUSD",1724009725868,0.504295,59794.0,59793.0,1.60295235]
["bitfinex","BTCUSD",1724009726283,0.504295,59794.0,59793.0,2.01164789]
["bitfinex","BTCUSD",1724009726494,0.504295,59794.0,59793.0,2.8348354]
["bitfinex","BTCUSD",1724009726706,0.504295,59794.0,59793.0,3.09773807]
["bitfinex","BTCUSD",1724009726912,0.504295,59794.0,59793.0,2.87648675]
["bitfinex","BTCUSD",1724009727345,0.504295,59794.0,59793.0,2.87629383]
["bitfinex","BTCUSD",1724009727696,0.504295,59794.0,59793.0,2.86829383]
["bitfinex","BTCUSD",1724009727697,0.503295,59794.0,59793.0,2.86829383]
["bitfinex","BTCUSD",1724009727996,0.504295,59794.0,59793.0,2.88229383]
["bitfinex","BTCUSD",1724009728138,0.503295,59794.0,59793.0,2.87329383]
["bitfinex","BTCUSD",1724009728510,0.504295,59794.0,59793.0,2.87329383]
["bitfinex","BTCUSD",1724009728718,0.505295,59794.0,59793.0,2.88729383]
["bitfinex","BTCUSD",1724009728925,0.504295,59794.0,59793.0,2.87329383]
["bitfinex","BTCUSD",1724009729129,0.504295,59794.0,59793.0,2.86412902]
["bitfinex","BTCUSD",1724009729333,0.505295,59794.0,59793.0,2.88729125]
["bitfinex","BTCUSD",1724009729545,0.505295,59794.0,59793.0,2.36787073]
["bitfinex","BTCUSD",1724009729952,0.505295,59794.0,59793.0,2.37775926]
["bitfinex","BTCUSD",1724009730375,0.505295,59794.0,59793.0,2.89717978]
["bitfinex","BTCUSD",1724009730504,0.505295,59794.0,59793.0,2.37775926]
["bitfinex","BTCUSD",1724009731488,0.505295,59794.0,59793.0,2.59844949]
["bitfinex","BTCUSD",1724009731830,0.505295,59794.0,59793.0,2.59273985]
["bitfinex","BTCUSD",1724009732029,0.505295,59794.0,59793.0,2.58716542]
["bitfinex","BTCUSD",1724009732252,0.338055,59794.0,59793.0,2.6061895]
["bitfinex","BTCUSD",1724009732532,0.000825,59806.0,59793.0,2.6061895]
["bitfinex","BTCUSD",1724009732533,0.000825,59806.0,59802.0,1.12095366]
["bitfinex","BTCUSD",1724009732744,0.000825,59806.0,59802.0,2.17671099]
["bitfinex","BTCUSD",1724009732944,0.000825,59806.0,59802.0,2.29559038]
["bitfinex","BTCUSD",1724009733438,0.000825,59806.0,59802.0,2.29000872]
["bitfinex","BTCUSD",1724009733702,0.000825,59806.0,59802.0,2.19039768]
["bitfinex","BTCUSD",1724009733939,0.0040744,59803.0,59802.0,2.3312083]
["bitfinex","BTCUSD",1724009734198,0.0040744,59803.0,59802.0,2.33678996]
["bitfinex","BTCUSD",1724009734482,0.0040744,59803.0,59802.0,2.436401]
["bitfinex","BTCUSD",1724009734729,0.0040744,59803.0,59802.0,2.33678996]
["bitfinex","BTCUSD",1724009734993,0.0040744,59803.0,59802.0,2.25558996]
["bitfinex","BTCUSD",1724009735252,0.0050744,59803.0,59802.0,2.35078996]
["bitfinex","BTCUSD",1724009735492,0.0050744,59803.0,59802.0,2.3507734]
["bitfinex","BTCUSD",1724009735982,0.0050744,59803.0,59802.0,2.35074427]
["bitfinex","BTCUSD",1724009737290,0.0050744,59803.0,59802.0,2.35074434]
["bitfinex","BTCUSD",1724009737548,0.0050744,59803.0,59802.0,2.42538177]
["bitfinex","BTCUSD",1724009738072,0.0050744,59803.0,59802.0,2.42537137]
["bitfinex","BTCUSD",1724009738304,0.0050744,59803.0,59802.0,2.40500267]
["bitfinex","BTCUSD",1724009738554,0.0050744,59803.0,59802.0,2.05438697]
["bitfinex","BTCUSD",1724009739551,0.0050744,59803.0,59802.0,1.97975994]
["bitfinex","BTCUSD",1724009740763,0.0058994,59803.0,59802.0,1.97417828]
["bitfinex","BTCUSD",1724009741235,0.0058994,59803.0,59802.0,1.97975994]
["bitfinex","BTCUSD",1724009742213,0.0058994,59803.0,59802.0,1.89855994]
["bitfinex","BTCUSD",1724009742473,0.0058994,59803.0,59802.0,2.47511545]
["bitfinex","BTCUSD",1724009743567,0.0058994,59803.0,59802.0,2.35074434]
["bitfinex","BTCUSD",1724009744611,0.0058994,59803.0,59802.0,2.34158304]
["bitfinex","BTCUSD",1724009744816,0.0058994,59803.0,59802.0,2.11664246]
["bitfinex","BTCUSD",1724009745246,0.0058994,59803.0,59802.0,1.7330773]
["bitfinex","BTCUSD",1724009745474,0.0058994,59803.0,59802.0,1.82798148]
["bitfinex","BTCUSD",1724009745676,0.0058994,59803.0,59802.0,1.81881921]
["bitfinex","BTCUSD",1724009745889,0.0058994,59803.0,59802.0,1.75338876]
["bitfinex","BTCUSD",1724009746267,0.0058994,59803.0,59802.0,1.75538876]
["bitfinex","BTCUSD",1724009746500,0.0058994,59803.0,59802.0,1.9893433]
["bitfinex","BTCUSD",1724009747469,1e-08,59803.0,59802.0,2.06393867]
["bitfinex","BTCUSD",1724009749507,1e-08,59803.0,59802.0,1.9893433]
["bitfinex","BTCUSD",1724009749712,1e-08,59803.0,59802.0,1.95980929]
["bitfinex","BTCUSD",1724009749929,1e-08,59803.0,59802.0,1.98934552]
["bitfinex","BTCUSD",1724009750604,1e-08,59803.0,59802.0,1.98934292]
["bitfinex","BTCUSD",1724009752462,1e-08,59803.0,59802.0,2.08883601]
["bitfinex","BTCUSD",1724009752660,1e-08,59803.0,59802.0,2.08883599]
["bitfinex","BTCUSD",1724009754002,1e-08,59803.0,59802.0,2.07967276]
["bitfinex","BTCUSD",1724009754231,1e-08,59803.0,59802.0,2.08883875]
["bitfinex","BTCUSD",1724009755045,1e-08,59803.0,59802.0,2.08483875]
["bitfinex","BTCUSD",1724009755249,1e-08,59803.0,59802.0,2.08488333]
["bitfinex","BTCUSD",1724009755447,1e-08,59803.0,59802.0,2.02448333]
["bitfinex","BTCUSD",1724009756435,1e-08,59803.0,59802.0,1.98534567]
["bitfinex","BTCUSD",1724009756638,1e-08,59803.0,59802.0,1.98734567]
["bitfinex","BTCUSD",1724009757255,1e-08,59803.0,59802.0,1.98534567]
["bitfinex","BTCUSD",1724009757584,1e-08,59803.0,59802.0,1.98326268]
["bitfinex","BTCUSD",1724009757764,1e-08,59803.0,59802.0,2.10973568]
["bitfinex","BTCUSD",1724009757968,1e-08,59803.0,59802.0,1.92694567]
["bitfinex","BTCUSD",1724009758193,1e-08,59803.0,59802.0,2.05141868]
["bitfinex","BTCUSD",1724009758607,1e-08,59803.0,59802.0,1.92694567]
["bitfinex","BTCUSD",1724009759025,1e-08,59803.0,59802.0,1.98526609]
["bitfinex","BTCUSD",1724009759230,1e-08,59803.0,59802.0,1.92694567]
["bitfinex","BTCUSD",1724009760280,1e-08,59803.0,59802.0,1.92894567]
["bitfinex","BTCUSD",1724009761327,1e-08,59803.0,59802.0,1.92894708]
["bitfinex","BTCUSD",1724009761753,1e-08,59803.0,59802.0,1.8994067]
["bitfinex","BTCUSD",1724009761945,1e-08,59803.0,59802.0,1.92894715]
["bitfinex","BTCUSD",1724009762564,0.000825,59806.0,59805.0,0.90211066]
["bitfinex","BTCUSD",1724009762769,0.000825,59806.0,59805.0,1.30264349]
["bitfinex","BTCUSD",1724009762972,0.000825,59806.0,59805.0,1.40264349]
["bitfinex","BTCUSD",1724009763197,0.000825,59806.0,59805.0,1.52718557]
["bitfinex","BTCUSD",1724009763827,0.001825,59806.0,59805.0,1.55518557]
["bitfinex","BTCUSD",1724009764062,0.001825,59806.0,59805.0,1.72674011]
["bitfinex","BTCUSD",1724009764559,0.001825,59806.0,59805.0,1.60219803]
["bitfinex","BTCUSD",1724009765081,0.001825,59806.0,59805.0,1.72677495]
["bitfinex","BTCUSD",1724009765347,0.001825,59806.0,59805.0,1.61229266]
["bitfinex","BTCUSD",1724009765743,0.001825,59806.0,59805.0,1.53109266]
["bitfinex","BTCUSD",1724009765892,0.001825,59806.0,59805.0,1.73689415]
["bitfinex","BTCUSD",1724009766141,0.001825,59806.0,59805.0,1.61229266]
["bitfinex","BTCUSD",1724009766362,0.001825,59806.0,59805.0,1.73689415]
["bitfinex","BTCUSD",1724009766363,0.066625,59806.0,59805.0,1.73689415]
["bitfinex","BTCUSD",1724009767264,0.066625,59806.0,59805.0,1.61229266]
["bitfinex","BTCUSD",1724009767699,0.066625,59806.0,59805.0,1.61229905]
["bitfinex","BTCUSD",1724009768569,0.142125,59806.0,59805.0,0.88196388]
["bitfinex","BTCUSD",1724009768827,0.142125,59806.0,59805.0,0.41119318]
["bitfinex","BTCUSD",1724009769295,0.142125,59806.0,59805.0,0.64529485]
["bitfinex","BTCUSD",1724009769737,0.142125,59806.0,59805.0,0.72012919]
["bitfinex","BTCUSD",1724009770178,0.142125,59806.0,59805.0,1.09115868]
["bitfinex","BTCUSD",1724009770393,0.142125,59806.0,59805.0,1.26271322]
["bitfinex","BTCUSD",1724009770613,0.142125,59806.0,59805.0,1.28765081]
["bitfinex","BTCUSD",1724009771472,0.142125,59806.0,59805.0,1.18787888]
["bitfinex","BTCUSD",1724009771699,0.142125,59806.0,59805.0,1.31259379]
["bitfinex","BTCUSD",1724009771948,0.142125,59806.0,59805.0,1.18787888]
["bitfinex","BTCUSD",1724009772818,0.142125,59806.0,59805.0,1.31259379]
["bitfinex","BTCUSD",1724009773304,0.142125,59806.0,59805.0,1.18787888]
["bitfinex","BTCUSD",1724009773534,0.142125,59806.0,59805.0,1.18787668]
["bitfinex","BTCUSD",1724009773750,0.142125,59806.0,59805.0,1.31259159]
["bitfinex","BTCUSD",1724009773979,0.142125,59806.0,59805.0,1.31259149]
["bitfinex","BTCUSD",1724009774409,0.142125,59806.0,59805.0,1.18787658]
["bitfinex","BTCUSD",1724009775035,0.066625,59806.0,59805.0,1.38787658]
["bitfinex","BTCUSD",1724009775247,0.066625,59806.0,59805.0,1.51259149]
["bitfinex","BTCUSD",1724009775460,0.001825,59806.0,59805.0,1.51270275]
["bitfinex","BTCUSD",1724009775898,0.001825,59806.0,59805.0,1.38786855]
["bitfinex","BTCUSD",1724009776771,0.001825,59806.0,59805.0,1.51270154]
["bitfinex","BTCUSD",1724009777200,0.001825,59806.0,59805.0,1.51270205]
["bitfinex","BTCUSD",1724009777633,0.001825,59806.0,59805.0,1.51269392]
["bitfinex","BTCUSD",1724009778308,0.001825,59806.0,59805.0,1.38786855]
["bitfinex","BTCUSD",1724009778734,0.001825,59806.0,59805.0,1.51269392]
["bitfinex","BTCUSD",1724009778956,0.001825,59806.0,59805.0,1.38786855]
["bitfinex","BTCUSD",1724009780467,0.001825,59806.0,59805.0,1.48772543]
["bitfinex","BTCUSD",1724009780677,0.143825,59806.0,59805.0,0.85765101]
["bitfinex","BTCUSD",1724009780924,0.143825,59806.0,59805.0,0.83268856]
["bitfinex","BTCUSD",1724009781134,0.143825,59806.0,59805.0,0.42704002]
["bitfinex","BTCUSD",1724009781341,0.143825,59806.0,59805.0,0.37710455]
["bitfinex","BTCUSD",1724009781765,0.142825,59806.0,59805.0,0.34910891]
["bitfinex","BTCUSD",1724009781967,0.143825,59806.0,59805.0,0.36310891]
["bitfinex","BTCUSD",1724009782170,0.143825,59806.0,59805.0,0.37710891]
["bitfinex","BTCUSD",1724009782171,0.144825,59806.0,59805.0,0.37710891]
["bitfinex","BTCUSD",1724009783007,0.068325,59806.0,59805.0,1.00232038]
["bitfinex","BTCUSD",1724009783214,0.002825,59806.0,59805.0,1.39832356]
["bitfinex","BTCUSD",1724009783389,0.002825,59806.0,59805.0,1.32342574]
["bitfinex","BTCUSD",1724009784834,0.002825,59806.0,59805.0,1.42328951]
["bitfinex","BTCUSD",1724009785477,0.002825,59806.0,59805.0,1.32342574]
["bitfinex","BTCUSD",1724009785679,0.002825,59806.0,59805.0,1.44825545]
["bitfinex","BTCUSD",1724009785886,0.002825,59806.0,59805.0,1.44824905]
["bitfinex","BTCUSD",1724009786502,0.002825,59806.0,59805.0,1.42786983]
["bitfinex","BTCUSD",1724009786709,0.002825,59806.0,59805.0,1.44824797]
["bitfinex","BTCUSD",1724009790090,0.002825,59806.0,59805.0,1.42786983]
["bitfinex","BTCUSD",1724009790295,0.002825,59806.0,59805.0,1.44824859]
["bitfinex","BTCUSD",1724009790516,0.002825,59806.0,59805.0,1.58764859]
["bitfinex","BTCUSD",1724009790720,0.002825,59806.0,59805.0,1.58758025]
["bitfinex","BTCUSD",1724009791140,0.002825,59806.0,59805.0,1.52708025]
["bitfinex","BTCUSD",1724009793004,0.002825,59806.0,59805.0,1.76117425]
["bitfinex","BTCUSD",1724009793221,0.002825,59806.0,59805.0,1.70605505]
["bitfinex","BTCUSD",1724009793636,0.002825,59806.0,59805.0,1.93856739]
["bitfinex","BTCUSD",1724009793845,0.002825,59806.0,59805.0,1.94014905]
["bitfinex","BTCUSD",1724009794258,0.002825,59806.0,59805.0,1.94114905]
["bitfinex","BTCUSD",1724009794671,0.002825,59806.0,59805.0,1.93956739]
["bitfinex","BTCUSD",1724009795298,0.002825,59806.0,59805.0,1.93954499]
["bitfinex","BTCUSD",1724009795907,0.002825,59806.0,59805.0,1.94112665]
["bitfinex","BTCUSD",1724009796157,0.002825,59806.0,59805.0,1.94012665]
["bitfinex","BTCUSD",1724009796576,0.002825,59806.0,59805.0,1.94112665]
["bitfinex","BTCUSD",1724009796797,0.002825,59806.0,59805.0,1.94012665]
["bitfinex","BTCUSD",1724009797068,0.00718661,59820.0,59819.0,0.310939]
["bitfinex","BTCUSD",1724009797259,0.00718661,59820.0,59819.0,1.54538856]
["bitfinex","BTCUSD",1724009797472,0.00718661,59820.0,59819.0,2.26085905]
["bitfinex","BTCUSD",1724009797681,0.00718661,59820.0,59819.0,2.79375814]
["bitfinex","BTCUSD",1724009797895,0.00718661,59820.0,59819.0,3.0922828]
["bitfinex","BTCUSD",1724009798316,0.00718661,59820.0,59819.0,2.79333251]
["bitfinex","BTCUSD",1724009798540,0.00718661,59820.0,59819.0,2.79328913]
["bitfinex","BTCUSD",1724009798746,0.00718661,59820.0,59819.0,2.39386719]
["bitfinex","BTCUSD",1724009798950,0.00718661,59820.0,59819.0,2.39386595]
["bitfinex","BTCUSD",1724009799173,0.00818661,59820.0,59819.0,2.40786595]
["bitfinex","BTCUSD",1724009799588,0.00818661,59820.0,59819.0,2.42186595]
["bitfinex","BTCUSD",1724009799804,0.00818661,59820.0,59819.0,2.40786595]
["bitfinex","BTCUSD",1724009800218,0.00818661,59820.0,59819.0,2.42186595]
["bitfinex","BTCUSD",1724009801332,0.00818661,59820.0,59819.0,2.28547161]
["bitfinex","BTCUSD",1724009801963,0.00818661,59820.0,59819.0,2.43455474]
["bitfinex","BTCUSD",1724009802184,0.00818661,59820.0,59819.0,2.28547161]
["bitfinex","BTCUSD",1724009802390,0.00818661,59820.0,59819.0,2.4345008]
["bitfinex","BTCUSD",1724009803022,0.00818661,59820.0,59819.0,2.28547161]
["bitfinex","BTCUSD",1724009803212,0.00818661,59820.0,59819.0,2.43443538]
["bitfinex","BTCUSD",1724009803506,0.00818661,59820.0,59819.0,2.42885372]
["bitfinex","BTCUSD",1724009803711,0.00818661,59820.0,59819.0,2.43443538]
["bitfinex","BTCUSD",1724009804261,0.00818661,59820.0,59819.0,2.28547161]
["bitfinex","BTCUSD",1724009804447,0.00818661,59820.0,59819.0,2.40737161]
["bitfinex","BTCUSD",1724009805053,0.00818661,59820.0,59819.0,2.20427161]
["bitfinex","BTCUSD",1724009805255,0.00818661,59820.0,59819.0,2.40737161]
["bitfinex","BTCUSD",1724009807338,0.0638,59833.0,59824.0,1.13156666]
["bitfinex","BTCUSD",1724009807617,0.0638,59833.0,59824.0,1.4740841]
["bitfinex","BTCUSD",1724009807818,0.0638,59833.0,59824.0,1.4835946]
["bitfinex","BTCUSD",1724009808743,0.0638,59833.0,59824.0,1.4975946]
["bitfinex","BTCUSD",1724009809027,0.0638,59833.0,59824.0,1.49758331]
["bitfinex","BTCUSD",1724009809228,0.0638,59833.0,59824.0,1.54237647]
["bitfinex","BTCUSD",1724009809630,0.0638,59833.0,59824.0,1.54437647]
["bitfinex","BTCUSD",1724009809830,0.0638,59833.0,59824.0,1.55837647]
["bitfinex","BTCUSD",1724009811480,0.0638,59833.0,59824.0,1.56038092]
["bitfinex","BTCUSD",1724009812538,0.0638,59833.0,59824.0,1.55638092]
["bitfinex","BTCUSD",1724009813869,0.0802,59831.0,59824.0,1.55638092]
["bitfinex","BTCUSD",1724009814386,0.064625,59825.0,59824.0,0.9785105]
["bitfinex","BTCUSD",1724009814584,0.064625,59825.0,59824.0,0.95815816]
["bitfinex","BTCUSD",1724009815911,0.144825,59825.0,59824.0,0.95815816]
["bitfinex","BTCUSD",1724009818621,0.144825,59825.0,59824.0,0.97851961]
["bitfinex","BTCUSD",1724009818871,0.144825,59825.0,59824.0,1.09656908]
["bitfinex","BTCUSD",1724009819288,0.064625,59825.0,59824.0,1.11693053]
["bitfinex","BTCUSD",1724009819719,0.064625,59825.0,59824.0,1.09656908]
["bitfinex","BTCUSD",1724009819923,0.064625,59825.0,59824.0,1.11692814]
["bitfinex","BTCUSD",1724009820328,0.000825,59825.0,59824.0,1.11692814]
["bitfinex","BTCUSD",1724009821199,1e-08,59825.0,59824.0,1.11692814]
["bitfinex","BTCUSD",1724009822104,1e-08,59825.0,59824.0,1.35094714]
["bitfinex","BTCUSD",1724009822350,1e-08,59825.0,59824.0,1.49944714]
["bitfinex","BTCUSD",1724009822578,1e-08,59825.0,59824.0,1.65364262]
["bitfinex","BTCUSD",1724009822784,1e-08,59825.0,59824.0,1.68315031]
["bitfinex","BTCUSD",1724009823006,1e-08,59825.0,59824.0,1.68115031]
["bitfinex","BTCUSD",1724009823213,1e-08,59825.0,59824.0,1.68115016]
["bitfinex","BTCUSD",1724009823426,1e-08,59825.0,59824.0,1.61495016]
["bitfinex","BTCUSD",1724009823861,1e-08,59825.0,59824.0,1.44239562]
["bitfinex","BTCUSD",1724009824494,1e-08,59825.0,59824.0,1.52359562]
["bitfinex","BTCUSD",1724009826508,1e-08,59825.0,59824.0,1.64549562]
["bitfinex","BTCUSD",1724009826714,1e-08,59825.0,59824.0,1.64549766]
["bitfinex","BTCUSD",1724009830486,1e-08,59825.0,59824.0,1.69508601]
["bitfinex","BTCUSD",1724009830705,1e-08,59825.0,59824.0,1.66557643]
["bitfinex","BTCUSD",1724009830920,1e-08,59825.0,59824.0,1.69510344]
["bitfinex","BTCUSD",1724009831563,1e-08,59825.0,59824.0,1.64551509]
["bitfinex","BTCUSD",1724009832398,1e-08,59825.0,59824.0,1.71989761]
["bitfinex","BTCUSD",1724009832804,1e-08,59825.0,59824.0,1.71989905]
["bitfinex","BTCUSD",1724009833018,0.06150001,59825.0,59824.0,0.88768661]
["bitfinex","BTCUSD",1724009833233,0.14430001,59825.0,59824.0,0.87852645]
["bitfinex","BTCUSD",1724009834092,0.14430001,59825.0,59824.0,0.86452645]
["bitfinex","BTCUSD",1724009834300,0.14430001,59825.0,59824.0,0.95695589]
["bitfinex","BTCUSD",1724009834301,0.06150001,59825.0,59824.0,0.95695589]
["bitfinex","BTCUSD",1724009834507,0.06150001,59825.0,59824.0,0.97095589]
["bitfinex","BTCUSD",1724009834718,1e-08,59825.0,59824.0,1.17186229]
["bitfinex","BTCUSD",1724009835341,1e-08,59825.0,59824.0,1.18722959]
["bitfinex","BTCUSD",1724009835547,1e-08,59825.0,59824.0,1.20661601]
["bitfinex","BTCUSD",1724009835754,1e-08,59825.0,59824.0,1.22061601]
["bitfinex","BTCUSD",1724009836374,1e-08,59825.0,59824.0,1.23149101]
["bitfinex","BTCUSD",1724009836578,1e-08,59825.0,59824.0,1.24549076]
["bitfinex","BTCUSD",1724009836781,1e-08,59825.0,59824.0,1.23249076]
["bitfinex","BTCUSD",1724009837395,1e-08,59825.0,59824.0,1.52875071]
["bitfinex","BTCUSD",1724009837602,1e-08,59825.0,59824.0,1.53791326]
["bitfinex","BTCUSD",1724009837811,1e-08,59825.0,59824.0,1.5503316]
["bitfinex","BTCUSD",1724009838016,1e-08,59825.0,59824.0,1.55191326]
["bitfinex","BTCUSD",1724009838217,1e-08,59825.0,59824.0,1.65141327]
["bitfinex","BTCUSD",1724009838492,1e-08,59825.0,59824.0,1.65152011]
["bitfinex","BTCUSD",1724009838649,1e-08,59825.0,59824.0,1.55191326]
["bitfinex","BTCUSD",1724009838850,1e-08,59825.0,59824.0,1.65151445]
["bitfinex","BTCUSD",1724009839082,1e-08,59825.0,59824.0,1.55191326]
["bitfinex","BTCUSD",1724009839257,1e-08,59825.0,59824.0,1.67628827]
["bitfinex","BTCUSD",1724009839667,0.0605,59834.0,59833.0,0.58654166]
["bitfinex","BTCUSD",1724009839867,0.0605,59834.0,59833.0,0.83931576]
["bitfinex","BTCUSD",1724009840105,0.000822,59836.0,59835.0,0.58494]
["bitfinex","BTCUSD",1724009840269,0.000822,59836.0,59835.0,1.15489718]
["bitfinex","BTCUSD",1724009840674,0.000822,59836.0,59835.0,1.38887318]
["bitfinex","BTCUSD",1724009840913,0.000822,59836.0,59835.0,1.38729152]
["bitfinex","BTCUSD",1724009841085,0.000822,59836.0,59835.0,1.38887318]
["bitfinex","BTCUSD",1724009841377,0.000822,59836.0,59835.0,1.32212145]
["bitfinex","BTCUSD",1724009841694,0.000822,59836.0,59835.0,1.31412145]
["bitfinex","BTCUSD",1724009842813,0.000822,59836.0,59835.0,1.22071399]
["bitfinex","BTCUSD",1724009843018,0.000822,59836.0,59835.0,1.23271399]
["bitfinex","BTCUSD",1724009843219,0.000822,59836.0,59835.0,1.34826928]
["bitfinex","BTCUSD",1724009843716,0.000822,59836.0,59835.0,1.2445334]
["bitfinex","BTCUSD",1724009846023,0.000822,59836.0,59835.0,1.22726772]
["bitfinex","BTCUSD",1724009846232,0.000822,59836.0,59835.0,1.37135551]
["bitfinex","BTCUSD",1724009846447,0.000822,59836.0,59835.0,1.48834351]
["bitfinex","BTCUSD",1724009846655,0.000822,59836.0,59835.0,1.56954351]
["bitfinex","BTCUSD",1724009847079,0.000822,59836.0,59835.0,1.56953242]
["bitfinex","BTCUSD",1724009847715,0.000822,59836.0,59835.0,1.56953252]
["bitfinex","BTCUSD",1724009853081,0.000822,59836.0,59835.0,1.56951895]
["bitfinex","BTCUSD",1724009854094,0.000822,59836.0,59835.0,1.46979712]
["bitfinex","BTCUSD",1724009855881,0.000822,59836.0,59835.0,1.59444941]
["bitfinex","BTCUSD",1724009856856,0.000822,59836.0,59835.0,1.79444941]
["bitfinex","BTCUSD",1724009857916,0.000822,59836.0,59835.0,1.7943765]
["bitfinex","BTCUSD",1724009860002,0.000822,59836.0,59835.0,1.66979712]
["bitfinex","BTCUSD",1724009860266,0.000822,59836.0,59835.0,1.79439636]
["bitfinex","BTCUSD",1724009860513,0.000822,59836.0,59835.0,1.77403631]
["bitfinex","BTCUSD",1724009860883,0.000822,59836.0,59835.0,1.66978975]
["bitfinex","BTCUSD",1724009862442,0.000822,59836.0,59835.0,1.66978974]
["bitfinex","BTCUSD",1724009864889,0.000822,59836.0,59835.0,1.79444181]
["bitfinex","BTCUSD",1724009865103,0.000822,59836.0,59835.0,1.79444678]
["bitfinex","BTCUSD",1724009865308,0.000822,59836.0,59835.0,1.66979471]
["bitfinex","BTCUSD",1724009865506,0.000822,59836.0,59835.0,1.79445137]
["bitfinex","BTCUSD",1724009866110,0.0004197,59836.0,59835.0,1.79445137]
["bitfinex","BTCUSD",1724009867057,0.0004197,59836.0,59835.0,1.66979471]
["bitfinex","BTCUSD",1724009867265,0.0004197,59836.0,59835.0,1.81099471]
["bitfinex","BTCUSD",1724009868615,0.0004197,59836.0,59835.0,1.74679471]
["bitfinex","BTCUSD",1724009869246,0.0004197,59836.0,59835.0,1.75595019]
["bitfinex","BTCUSD",1724009870335,0.0004197,59836.0,59835.0,1.75685769]
["bitfinex","BTCUSD",1724009871742,0.0004197,59836.0,59835.0,1.7568577]
["bitfinex","BTCUSD",1724009873270,0.0605197,59836.0,59835.0,1.8045082]
["bitfinex","BTCUSD",1724009873381,0.0605197,59836.0,59835.0,1.66042041]
["bitfinex","BTCUSD",1724009873624,0.0605197,59836.0,59835.0,1.65126377]
["bitfinex","BTCUSD",1724009874927,0.0605197,59836.0,59835.0,1.66041995]
["bitfinex","BTCUSD",1724009876110,0.0605197,59836.0,59835.0,1.16493901]
["bitfinex","BTCUSD",1724009876309,0.0004197,59836.0,59835.0,1.66043256]
["bitfinex","BTCUSD",1724009876507,0.0004197,59836.0,59835.0,1.8319871]
["bitfinex","BTCUSD",1724009877401,0.0004197,59836.0,59835.0,1.70733137]
["bitfinex","BTCUSD",1724009878220,0.0004197,59836.0,59835.0,1.78593137]
["bitfinex","BTCUSD",1724009881974,0.0004197,59836.0,59835.0,1.70733137]
["bitfinex","BTCUSD",1724009882390,0.0004197,59836.0,59835.0,1.53577683]
["bitfinex","BTCUSD",1724009882613,0.0004197,59836.0,59835.0,1.52662065]
["bitfinex","BTCUSD",1724009882947,0.0004197,59836.0,59835.0,1.53577668]
["bitfinex","BTCUSD",1724009883352,0.0801197,59836.0,59835.0,1.53577668]
["bitfinex","BTCUSD",1724009883555,0.1412197,59836.0,59835.0,1.53577668]
["bitfinex","BTCUSD",1724009883751,0.0615197,59836.0,59835.0,1.53577668]
["bitfinex","BTCUSD",1724009883979,0.0615197,59836.0,59835.0,1.78593062]
["bitfinex","BTCUSD",1724009883980,0.0004197,59836.0,59835.0,1.78593062]
["bitfinex","BTCUSD",1724009885562,0.0004197,59836.0,59835.0,2.44563889]
["bitfinex","BTCUSD",1724009885761,0.0004197,59836.0,59835.0,2.4547946]
["bitfinex","BTCUSD",1724009885989,0.0004197,59836.0,59835.0,2.30510158]
["bitfinex","BTCUSD",1724009886147,0.0004197,59836.0,59835.0,2.28331808]
["bitfinex","BTCUSD",1724009886347,0.0004197,59836.0,59835.0,2.13354546]
["bitfinex","BTCUSD",1724009886549,0.0004197,59836.0,59835.0,2.19554546]
["bitfinex","BTCUSD",1724009886812,0.0004197,59836.0,59835.0,2.43052146]
["bitfinex","BTCUSD",1724009887007,0.0004197,59836.0,59835.0,2.601076]
["bitfinex","BTCUSD",1724009888456,0.0004197,59836.0,59835.0,1.71106667]
["bitfinex","BTCUSD",1724009888670,0.0004197,59836.0,59835.0,2.60101974]
["bitfinex","BTCUSD",1724009890250,0.0004197,59836.0,59835.0,2.60102045]
["bitfinex","BTCUSD",1724009891867,0.0004197,59836.0,59835.0,2.42946591]
["bitfinex","BTCUSD",1724009893165,0.0004197,59836.0,59835.0,2.42947134]
["bitfinex","BTCUSD",1724009894646,0.0004197,59836.0,59835.0,2.42947181]
["bitfinex","BTCUSD",1724009895714,0.0004197,59836.0,59835.0,2.42947015]
["bitfinex","BTCUSD",1724009898806,0.0004197,59836.0,59835.0,2.39995741]
["bitfinex","BTCUSD",1724009899009,0.0004197,59836.0,59835.0,2.42947045]
["bitfinex","BTCUSD",1724009899375,0.0004197,59836.0,59835.0,2.40911316]
["bitfinex","BTCUSD",1724009899597,0.0004197,59836.0,59835.0,2.45377551]
["bitfinex","BTCUSD",1724009902222,0.0004197,59836.0,59835.0,2.45377353]
["bitfinex","BTCUSD",1724009903562,0.0004197,59836.0,59835.0,2.45377419]
["bitfinex","BTCUSD",1724009905553,0.0004197,59836.0,59835.0,2.39177419]
["bitfinex","BTCUSD",1724009905802,0.0004197,59836.0,59835.0,2.37141501]
["bitfinex","BTCUSD",1724009906010,0.0004197,59836.0,59835.0,2.39177419]
["bitfinex","BTCUSD",1724009906377,0.0004197,59836.0,59835.0,1.87263385]
["bitfinex","BTCUSD",1724009906651,0.0004197,59836.0,59835.0,2.39177419]
["bitfinex","BTCUSD",1724009907040,0.0004197,59836.0,59835.0,1.87263385]
["bitfinex","BTCUSD",1724009907277,0.0004197,59836.0,59835.0,2.39177418]
["bitfinex","BTCUSD",1724009907462,0.0004197,59836.0,59835.0,1.87263385]
["bitfinex","BTCUSD",1724009907649,0.0004197,59836.0,59835.0,2.39177418]
["bitfinex","BTCUSD",1724009907888,0.0004197,59836.0,59835.0,1.87263385]
["bitfinex","BTCUSD",1724009908097,0.0004197,59836.0,59835.0,2.3674712]
["bitfinex","BTCUSD",1724009908294,0.0004197,59836.0,59835.0,1.84833087]
["bitfinex","BTCUSD",1724009908494,0.0004197,59836.0,59835.0,2.3674712]
["bitfinex","BTCUSD",1724009908792,0.0004197,59836.0,59835.0,1.84833087]
["bitfinex","BTCUSD",1724009908995,0.0004197,59836.0,59835.0,2.3674712]
["bitfinex","BTCUSD",1724009909301,0.0004197,59836.0,59835.0,1.84833087]
["bitfinex","BTCUSD",1724009909613,0.0004197,59836.0,59835.0,2.3674712]
["bitfinex","BTCUSD",1724009911323,0.0004197,59836.0,59835.0,2.53902574]
["bitfinex","BTCUSD",1724009912420,0.0004197,59836.0,59835.0,2.52986916]
["bitfinex","BTCUSD",1724009912583,0.0004197,59836.0,59835.0,2.53902577]
["bitfinex","BTCUSD",1724009913747,0.0004197,59836.0,59835.0,2.22644977]
["bitfinex","BTCUSD",1724009914488,0.0004197,59836.0,59835.0,1.68547818]
["bitfinex","BTCUSD",1724009914639,0.0004197,59836.0,59835.0,1.68547884]
["bitfinex","BTCUSD",1724009915856,0.0004197,59836.0,59835.0,2.20461917]
["bitfinex","BTCUSD",1724009916105,0.0004197,59836.0,59835.0,1.68547884]
["bitfinex","BTCUSD",1724009916324,0.0004197,59836.0,59835.0,1.68549172]
["bitfinex","BTCUSD",1724009916550,0.0004197,59836.0,59835.0,1.68549137]
["bitfinex","BTCUSD",1724009917054,0.0004197,59836.0,59835.0,1.69042615]
["bitfinex","BTCUSD",1724009917254,0.0004197,59836.0,59835.0,1.71994397]
["bitfinex","BTCUSD",1724009917461,0.0004197,59836.0,59835.0,1.75294514]
["bitfinex","BTCUSD",1724009919820,0.0004197,59836.0,59835.0,1.71849389]
["bitfinex","BTCUSD",1724009920442,0.0004197,59836.0,59835.0,2.23764642]
["bitfinex","BTCUSD",1724009920641,0.0004197,59836.0,59835.0,1.71849389]
["bitfinex","BTCUSD",1724009920840,0.0004197,59836.0,59835.0,2.23765722]
["bitfinex","BTCUSD",1724009921033,0.0004197,59836.0,59835.0,1.71850468]
["bitfinex","BTCUSD",1724009921240,0.0004197,59836.0,59835.0,2.23765722]
["bitfinex","BTCUSD",1724009921436,0.0004197,59836.0,59835.0,1.83669748]
["bitfinex","BTCUSD",1724009921643,0.0004197,59836.0,59835.0,2.40921176]
["bitfinex","BTCUSD",1724009921864,0.0004197,59836.0,59835.0,1.89005922]
["bitfinex","BTCUSD",1724009922036,0.0004197,59836.0,59835.0,2.40921176]
["bitfinex","BTCUSD",1724009922403,0.0004197,59836.0,59835.0,1.89005922]
["bitfinex","BTCUSD",1724009922693,0.0004197,59836.0,59835.0,2.40921176]
["bitfinex","BTCUSD",1724009922857,0.0004197,59836.0,59835.0,1.89005922]
["bitfinex","BTCUSD",1724009923040,0.0004197,59836.0,59835.0,2.40921176]
["bitfinex","BTCUSD",1724009923258,0.0004197,59836.0,59835.0,1.89005922]
["bitfinex","BTCUSD",1724009923469,0.0004197,59836.0,59835.0,2.40921176]
["bitfinex","BTCUSD",1724009923659,0.0004197,59836.0,59835.0,1.89005922]
["bitfinex","BTCUSD",1724009923864,0.0004197,59836.0,59835.0,2.40921176]
["bitfinex","BTCUSD",1724009924093,0.0004197,59836.0,59835.0,2.03547756]
["bitfinex","BTCUSD",1724009924245,0.0004197,59836.0,59835.0,2.5546301]
["bitfinex","BTCUSD",1724009924498,0.0004197,59836.0,59835.0,2.03547756]
["bitfinex","BTCUSD",1724009924658,0.0004197,59836.0,59835.0,2.5546301]
["bitfinex","BTCUSD",1724009924886,0.0004197,59836.0,59835.0,2.03547756]
["bitfinex","BTCUSD",1724009925088,0.0004197,59836.0,59835.0,2.39573497]
["bitfinex","BTCUSD",1724009925293,0.0004197,59836.0,59835.0,2.40489185]
["bitfinex","BTCUSD",1724009926315,0.00843,59839.0,59838.0,0.001]
["bitfinex","BTCUSD",1724009926483,0.00843,59839.0,59838.0,2.07348335]
["bitfinex","BTCUSD",1724009926712,0.00843,59839.0,59838.0,2.41866533]
["bitfinex","BTCUSD",1724009926825,0.00843,59839.0,59838.0,2.41866096]
["bitfinex","BTCUSD",1724009927277,0.00825,59854.0,59852.0,0.11953666]
["bitfinex","BTCUSD",1724009927487,3.7e-07,59857.0,59856.0,0.00458166]
["bitfinex","BTCUSD",1724009927689,0.1,59865.0,59862.0,0.90432966]
["bitfinex","BTCUSD",1724009927690,5.7e-07,59863.0,59862.0,0.90432966]
["bitfinex","BTCUSD",1724009927891,5.7e-07,59863.0,59862.0,1.85708964]
["bitfinex","BTCUSD",1724009928117,5.7e-07,59863.0,59862.0,2.00171546]
["bitfinex","BTCUSD",1724009928375,0.1,59865.0,59864.0,1.05496466]
["bitfinex","BTCUSD",1724009928575,0.1,59865.0,59864.0,1.83490807]
["bitfinex","BTCUSD",1724009928699,0.1,59865.0,59864.0,1.60104507]
["bitfinex","BTCUSD",1724009928899,0.1,59865.0,59864.0,1.64801632]
["bitfinex","BTCUSD",1724009929202,0.1,59865.0,59864.0,1.79528383]
["bitfinex","BTCUSD",1724009929399,0.1,59865.0,59864.0,0.80143112]
["bitfinex","BTCUSD",1724009929623,0.1,59865.0,59864.0,0.46756812]
["bitfinex","BTCUSD",1724009929801,0.1,59865.0,59864.0,0.60659471]
["bitfinex","BTCUSD",1724009930098,0.1,59865.0,59864.0,0.62059471]
["bitfinex","BTCUSD",1724009930231,0.1,59865.0,59864.0,0.63459471]
["bitfinex","BTCUSD",1724009930434,0.100825,59865.0,59864.0,0.62059471]
["bitfinex","BTCUSD",1724009930639,0.100825,59865.0,59864.0,0.66467699]
["bitfinex","BTCUSD",1724009930860,0.100825,59865.0,59864.0,0.69901123]
["bitfinex","BTCUSD",1724009931221,0.100825,59865.0,59864.0,0.78021123]
["bitfinex","BTCUSD",1724009931432,0.100825,59865.0,59864.0,0.5540989]
["bitfinex","BTCUSD",1724009931642,0.100825,59865.0,59864.0,1.26257944]
["bitfinex","BTCUSD",1724009931844,0.100825,59865.0,59864.0,1.1050249]
["bitfinex","BTCUSD",1724009932461,0.100825,59865.0,59864.0,1.0910249]
["bitfinex","BTCUSD",1724009933014,0.100825,59865.0,59864.0,1.02224324]
["bitfinex","BTCUSD",1724009933218,0.100825,59865.0,59864.0,0.70318933]
["bitfinex","BTCUSD",1724009933851,0.100825,59865.0,59864.0,1.27693458]
["bitfinex","BTCUSD",1724009934807,0.100825,59865.0,59864.0,1.26293458]
["bitfinex","BTCUSD",1724009935634,0.100825,59865.0,59864.0,0.62831704]
["bitfinex","BTCUSD",1724009935836,0.100825,59865.0,59864.0,0.70318933]
["bitfinex","BTCUSD",1724009936011,0.100825,59865.0,59864.0,0.81932225]
["bitfinex","BTCUSD",1724009936246,0.100825,59865.0,59864.0,0.79132225]
["bitfinex","BTCUSD",1724009936455,0.100825,59865.0,59864.0,0.80532225]
["bitfinex","BTCUSD",1724009936662,0.100825,59865.0,59864.0,1.39148584]
["bitfinex","BTCUSD",1724009936865,0.100825,59865.0,59864.0,1.4790675]
["bitfinex","BTCUSD",1724009937070,0.100825,59865.0,59864.0,1.7129305]
["bitfinex","BTCUSD",1724009937275,0.100825,59865.0,59864.0,1.72534884]
["bitfinex","BTCUSD",1724009937478,0.100825,59865.0,59864.0,1.4930675]
["bitfinex","BTCUSD",1724009937651,0.100825,59865.0,59864.0,1.4650675]
["bitfinex","BTCUSD",1724009937883,0.100825,59865.0,59864.0,1.4790675]
["bitfinex","BTCUSD",1724009938422,0.100825,59865.0,59864.0,1.4650675]
["bitfinex","BTCUSD",1724009938621,0.100825,59865.0,59864.0,1.6989305]
["bitfinex","BTCUSD",1724009938846,0.100825,59865.0,59864.0,1.47748584]
["bitfinex","BTCUSD",1724009939089,0.100825,59865.0,59864.0,1.4790675]
["bitfinex","BTCUSD",1724009939845,0.100825,59865.0,59864.0,0.70951704]
["bitfinex","BTCUSD",1724009940048,0.100825,59865.0,59864.0,0.62198933]
["bitfinex","BTCUSD",1724009940279,0.100825,59865.0,59864.0,1.23512521]
["bitfinex","BTCUSD",1724009940516,0.100825,59865.0,59864.0,1.25702971]
["bitfinex","BTCUSD",1724009940867,0.100825,59865.0,59864.0,1.24302971]
["bitfinex","BTCUSD",1724009941076,0.100825,59865.0,59864.0,1.40968182]
["bitfinex","BTCUSD",1724009941278,1e-08,59865.0,59864.0,1.40968182]
["bitfinex","BTCUSD",1724009941683,1e-08,59865.0,59864.0,1.42268182]
["bitfinex","BTCUSD",1724009941882,1e-08,59865.0,59864.0,0.77464144]
["bitfinex","BTCUSD",1724009942061,1e-08,59865.0,59864.0,0.37412633]
["bitfinex","BTCUSD",1724009942297,1e-08,59865.0,59864.0,0.02175067]
["bitfinex","BTCUSD",1724009942496,1e-08,59865.0,59864.0,0.028]
["bitfinex","BTCUSD",1724009942497,0.66374701,59865.0,59864.0,0.028]
["bitfinex","BTCUSD",1724009942701,0.72924701,59865.0,59864.0,0.028]
["bitfinex","BTCUSD",1724009942902,0.72924701,59865.0,59864.0,0.014]
["bitfinex","BTCUSD",1724009943332,0.26152901,59865.0,59864.0,0.028]
["bitfinex","BTCUSD",1724009943603,0.49538801,59865.0,59864.0,0.028]
["bitfinex","BTCUSD",1724009943805,0.49538801,59865.0,59864.0,0.014]
["bitfinex","BTCUSD",1724009943956,0.233863,59864.0,59858.0,0.00158166]
["bitfinex","BTCUSD",1724009944134,0.312968,59863.0,59851.0,0.233912]
["bitfinex","BTCUSD",1724009944402,0.1446,59857.0,59853.0,0.00158166]
["bitfinex","BTCUSD",1724009944726,0.116949,59855.0,59853.0,0.00158166]
["bitfinex","BTCUSD",1724009944933,0.1446,59857.0,59853.0,0.00158166]
["bitfinex","BTCUSD",1724009945072,0.261547,59857.0,59853.0,0.00158166]
["bitfinex","BTCUSD",1724009945269,0.116948,59856.0,59853.0,0.00158166]
["bitfinex","BTCUSD",1724009945902,0.116948,59856.0,59853.0,0.00658166]
["bitfinex","BTCUSD",1724009946098,0.116948,59856.0,59854.0,0.00823273]
["bitfinex","BTCUSD",1724009946348,0.116948,59856.0,59853.0,0.00658166]
["bitfinex","BTCUSD",1724009946529,0.116948,59856.0,59855.0,0.00823053]
["bitfinex","BTCUSD",1724009946862,0.116948,59856.0,59853.0,0.00658166]
["bitfinex","BTCUSD",1724009946863,0.116948,59856.0,59853.0,0.01158166]
["bitfinex","BTCUSD",1724009947068,0.116948,59856.0,59853.0,0.00658166]
["bitfinex","BTCUSD",1724009947341,0.1446,59857.0,59853.0,0.11853366]
["bitfinex","BTCUSD",1724009947540,0.1446,59857.0,59854.0,0.01323273]
["bitfinex","BTCUSD",1724009947691,0.1446,59857.0,59854.0,0.00823273]
["bitfinex","BTCUSD",1724009947869,0.1446,59857.0,59855.0,0.005]
["bitfinex","BTCUSD",1724009948476,0.1446,59857.0,59855.0,0.00658166]
["bitfinex","BTCUSD",1724009948685,0.0655,59862.0,59856.0,0.233893]
["bitfinex","BTCUSD",1724009948892,0.116937,59861.0,59855.0,0.04074447]
["bitfinex","BTCUSD",1724009949093,0.0655,59862.0,59856.0,0.12952861]
["bitfinex","BTCUSD",1724009949320,0.116937,59861.0,59856.0,0.12952861]
["bitfinex","BTCUSD",1724009949482,0.116937,59861.0,59857.0,0.04057547]
["bitfinex","BTCUSD",1724009949677,0.0655,59862.0,59857.0,0.04057547]
["bitfinex","BTCUSD",1724009949678,0.11694,59860.0,59857.0,0.04057547]
["bitfinex","BTCUSD",1724009949884,0.0655,59862.0,59857.0,0.15751947]
["bitfinex","BTCUSD",1724009950086,0.116938,59861.0,59857.0,0.15751947]
["bitfinex","BTCUSD",1724009950565,0.116938,59861.0,59857.0,0.04057547]
["bitfinex","BTCUSD",1724009950722,0.116939,59860.0,59858.0,0.00822393]
["bitfinex","BTCUSD",1724009951493,0.116938,59861.0,59857.0,0.118945]
["bitfinex","BTCUSD",1724009951707,0.116938,59861.0,59857.0,0.16891497]
["bitfinex","BTCUSD",1724009952118,0.116938,59861.0,59858.0,0.003]
["bitfinex","BTCUSD",1724009953622,0.116938,59861.0,59858.0,0.0039064]
["bitfinex","BTCUSD",1724009953846,0.233876,59861.0,59858.0,0.0039064]
["bitfinex","BTCUSD",1724009954047,0.0655,59862.0,59858.0,0.0009064]
["bitfinex","BTCUSD",1724009954048,0.429923,59859.0,59858.0,0.0009064]
["bitfinex","BTCUSD",1724009954267,0.663805,59859.0,59858.0,0.0009064]
["bitfinex","BTCUSD",1724009955252,0.663805,59859.0,59858.0,0.0019064]
["bitfinex","BTCUSD",1724009955253,0.963187,59859.0,59858.0,0.0019064]
["bitfinex","BTCUSD",1724009955610,0.963187,59859.0,59858.0,0.0009064]
["bitfinex","BTCUSD",1724009955807,0.963187,59859.0,59858.0,0.0039064]
["bitfinex","BTCUSD",1724009956423,0.963187,59859.0,59858.0,0.0049064]
["bitfinex","BTCUSD",1724009959325,0.182441,59859.0,59858.0,0.0049064]
["bitfinex","BTCUSD",1724009960139,0.416323,59859.0,59858.0,0.0049064]
["bitfinex","BTCUSD",1724009964551,0.416323,59859.0,59858.0,0.01314476]
["bitfinex","BTCUSD",1724009965889,0.731505,59859.0,59858.0,0.01314476]
["bitfinex","BTCUSD",1724009966099,0.731505,59859.0,59858.0,0.0049064]
["bitfinex","BTCUSD",1724009966342,0.497623,59859.0,59858.0,0.0049064]
["bitfinex","BTCUSD",1724009967066,0.731505,59859.0,59858.0,0.0049064]
["bitfinex","BTCUSD",1724009967274,0.497623,59859.0,59858.0,0.0049064]
["bitfinex","BTCUSD",1724009967483,0.182441,59859.0,59858.0,0.02539704]
["bitfinex","BTCUSD",1724009967696,0.182441,59859.0,59858.0,0.0336354]
["bitfinex","BTCUSD",1724009969002,0.18155627,59859.0,59858.0,0.02539704]
["bitfinex","BTCUSD",1724009969782,0.116939,59861.0,59858.0,0.0269787]
["bitfinex","BTCUSD",1724009969978,1e-08,59865.0,59859.0,0.1652397]
["bitfinex","BTCUSD",1724009970187,1e-08,59865.0,59861.0,0.11851766]
["bitfinex","BTCUSD",1724009970386,1e-08,59865.0,59861.0,0.00158166]
["bitfinex","BTCUSD",1724009970587,1e-08,59865.0,59863.0,0.116933]
["bitfinex","BTCUSD",1724009971783,0.00200001,59865.0,59863.0,0.116933]
["bitfinex","BTCUSD",1724009971982,0.00200001,59865.0,59864.0,0.15398684]
["bitfinex","BTCUSD",1724009972410,0.00200001,59865.0,59864.0,0.16221877]
["bitfinex","BTCUSD",1724009973137,0.00400001,59865.0,59864.0,0.16221877]
["bitfinex","BTCUSD",1724009973302,0.00200001,59865.0,59864.0,0.16221877]
["bitfinex","BTCUSD",1724009973734,0.00200001,59865.0,59864.0,0.04828777]
["bitfinex","BTCUSD",1724009973967,1e-08,59865.0,59864.0,0.04828777]
["bitfinex","BTCUSD",1724009974581,0.11692901,59865.0,59864.0,0.01123193]
["bitfinex","BTCUSD",1724009974786,0.19822901,59865.0,59864.0,0.01123193]
["bitfinex","BTCUSD",1724009974941,0.43208801,59865.0,59864.0,0.01223193]
["bitfinex","BTCUSD",1724009975147,0.43208801,59865.0,59864.0,0.004]
["bitfinex","BTCUSD",1724009975413,0.43208801,59865.0,59864.0,0.003]
["bitfinex","BTCUSD",1724009975691,0.31515901,59865.0,59864.0,0.005]
["bitfinex","BTCUSD",1724009975838,0.31515901,59865.0,59864.0,0.006]
["bitfinex","BTCUSD",1724009976042,0.43208801,59865.0,59864.0,0.006]
["bitfinex","BTCUSD",1724009976241,0.11692901,59865.0,59864.0,0.006]
["bitfinex","BTCUSD",1724009976453,0.11692901,59865.0,59864.0,0.0182937]
["bitfinex","BTCUSD",1724009976718,0.11692901,59865.0,59864.0,0.01423511]
["bitfinex","BTCUSD",1724009976833,0.11692901,59865.0,59864.0,0.00923511]
["bitfinex","BTCUSD",1724009977263,0.11692901,59865.0,59864.0,0.002]
["bitfinex","BTCUSD",1724009977264,0.11397981,59865.0,59864.0,0.002]
["bitfinex","BTCUSD",1724009977467,0.11397981,59865.0,59864.0,0.0138938]
["bitfinex","BTCUSD",1724009977746,0.11397981,59865.0,59864.0,0.0128938]
["bitfinex","BTCUSD",1724009977954,0.11397981,59865.0,59864.0,0.0138938]
["bitfinex","BTCUSD",1724009978729,0.225177,59866.0,59864.0,0.0138938]
["bitfinex","BTCUSD",1724009978951,0.10825,59866.0,59864.0,0.002]
["bitfinex","BTCUSD",1724009979152,0.10825,59866.0,59865.0,0.00158166]
["bitfinex","BTCUSD",1724009979934,0.10925,59866.0,59864.0,0.116931]
["bitfinex","BTCUSD",1724009980308,0.10925,59866.0,59865.0,0.116929]
["bitfinex","BTCUSD",1724009980520,0.10925,59866.0,59865.0,0.00158166]
["bitfinex","BTCUSD",1724009980920,0.10925,59866.0,59865.0,0.00258166]
["bitfinex","BTCUSD",1724009981122,0.10825,59866.0,59865.0,0.00258166]
["bitfinex","BTCUSD",1724009981325,0.10825,59866.0,59865.0,0.11951066]
["bitfinex","BTCUSD",1724009981541,0.10825,59866.0,59865.0,0.00258166]
["bitfinex","BTCUSD",1724009981739,0.10925,59866.0,59865.0,0.00258166]
["bitfinex","BTCUSD",1724009981940,0.226177,59866.0,59865.0,0.00158166]
["bitfinex","BTCUSD",1724009983223,0.225177,59866.0,59865.0,0.00458166]
["bitfinex","BTCUSD",1724009983625,0.225177,59866.0,59865.0,0.00158166]
["bitfinex","BTCUSD",1724009984042,0.225177,59866.0,59865.0,0.00658166]
["bitfinex","BTCUSD",1724009984441,0.225177,59866.0,59865.0,0.00858166]
["bitfinex","BTCUSD",1724009984643,0.225177,59866.0,59865.0,0.00658166]
["bitfinex","BTCUSD",1724009985051,0.225177,59866.0,59865.0,0.01058166]
["bitfinex","BTCUSD",1724009985867,0.519432,59866.0,59865.0,0.01058166]
["bitfinex","BTCUSD",1724009986779,0.519432,59866.0,59865.0,0.20558166]
["bitfinex","BTCUSD",1724009986980,0.519432,59866.0,59865.0,0.204]
["bitfinex","BTCUSD",1724009987194,0.753287,59866.0,59865.0,0.204]
["bitfinex","BTCUSD",1724009988127,0.753287,59866.0,59865.0,0.2]
["bitfinex","BTCUSD",1724009988333,0.754287,59866.0,59865.0,0.2]
["bitfinex","BTCUSD",1724009988679,0.753287,59866.0,59865.0,0.2]
["bitfinex","BTCUSD",1724009988879,0.692887,59866.0,59865.0,0.2]
["bitfinex","BTCUSD",1724009989094,0.692887,59866.0,59865.0,0.47981964]
["bitfinex","BTCUSD",1724009989095,0.10925,59866.0,59865.0,0.47981964]
["bitfinex","BTCUSD",1724009989294,0.10825,59866.0,59865.0,0.47981964]
["bitfinex","BTCUSD",1724009989500,0.10925,59866.0,59865.0,0.4814013]
["bitfinex","BTCUSD",1724009989701,0.10925,59866.0,59865.0,0.47981964]
["bitfinex","BTCUSD",1724009989901,0.10825,59866.0,59865.0,0.47981964]
["bitfinex","BTCUSD",1724009990025,0.10925,59866.0,59865.0,0.459729]
["bitfinex","BTCUSD",1724009990226,0.11125,59866.0,59865.0,0.693588]
["bitfinex","BTCUSD",1724009990432,0.11125,59866.0,59865.0,0.459729]
["bitfinex","BTCUSD",1724009990724,0.10925,59866.0,59865.0,0.459729]
["bitfinex","BTCUSD",1724009990940,0.10925,59866.0,59865.0,0.465729]
["bitfinex","BTCUSD",1724009991141,0.10925,59866.0,59865.0,0.46731066]
["bitfinex","BTCUSD",1724009991343,0.10825,59866.0,59865.0,0.46731066]
["bitfinex","BTCUSD",1724009991782,0.10825,59866.0,59865.0,0.47231066]
["bitfinex","BTCUSD",1724009991985,0.10825,59866.0,59865.0,0.470729]
["bitfinex","BTCUSD",1724009997631,0.10825,59866.0,59865.0,0.704588]
["bitfinex","BTCUSD",1724009998424,0.10825,59866.0,59865.0,0.72492656]
["bitfinex","BTCUSD",1724009998765,0.10825,59866.0,59865.0,0.49106756]
["bitfinex","BTCUSD",1724010000982,0.10825,59866.0,59865.0,0.49106861]
["bitfinex","BTCUSD",1724010001191,0.10825,59866.0,59865.0,0.58794701]
["bitfinex","BTCUSD",1724010001392,0.10825,59866.0,59865.0,0.5676074]
["bitfinex","BTCUSD",1724010001592,0.10825,59866.0,59865.0,0.5879471]
["bitfinex","BTCUSD",1724010001822,0.10825,59866.0,59865.0,0.5676074]
["bitfinex","BTCUSD",1724010002447,0.10825,59866.0,59865.0,0.58794711]
["bitfinex","BTCUSD",1724010002653,0.10825,59866.0,59865.0,0.58794709]
["bitfinex","BTCUSD",1724010002854,0.10825,59866.0,59865.0,0.58794692]
["bitfinex","BTCUSD",1724010003288,0.10825,59866.0,59865.0,0.5879471]
["bitfinex","BTCUSD",1724010003698,0.10825,59866.0,59865.0,0.5676074]
["bitfinex","BTCUSD",1724010003904,0.10825,59866.0,59865.0,0.58794705]
["bitfinex","BTCUSD",1724010004315,0.10825,59866.0,59865.0,0.5676074]
["bitfinex","BTCUSD",1724010004528,0.10825,59866.0,59865.0,0.58794702]
["bitfinex","BTCUSD",1724010004939,0.10825,59866.0,59865.0,1.05566502]
["bitfinex","BTCUSD",1724010005350,0.10825,59866.0,59865.0,1.10545928]
["bitfinex","BTCUSD",1724010005955,0.10825,59866.0,59865.0,1.10704094]
["bitfinex","BTCUSD",1724010007257,0.10825,59866.0,59865.0,1.14128033]
["bitfinex","BTCUSD",1724010007601,0.10825,59866.0,59865.0,1.14125984]
["bitfinex","BTCUSD",1724010008154,0.10825,59866.0,59865.0,1.10701434]
["bitfinex","BTCUSD",1724010008297,0.10825,59866.0,59865.0,1.14125305]
["bitfinex","BTCUSD",1724010008742,0.10825,59866.0,59865.0,1.13967139]
["bitfinex","BTCUSD",1724010008941,0.10825,59866.0,59865.0,1.1396703]
["bitfinex","BTCUSD",1724010009115,0.10825,59866.0,59865.0,1.10543159]
["bitfinex","BTCUSD",1724010010345,0.10825,59866.0,59865.0,1.10701325]
["bitfinex","BTCUSD",1724010010742,0.00825,59866.0,59865.0,1.10701325]
["bitfinex","BTCUSD",1724010011525,0.00825,59866.0,59865.0,1.10543159]
["bitfinex","BTCUSD",1724010011747,0.00825,59866.0,59865.0,1.10701325]
["bitfinex","BTCUSD",1724010012164,0.00825,59866.0,59865.0,1.10701387]
["bitfinex","BTCUSD",1724010012589,0.00825,59866.0,59865.0,1.08667974]
["bitfinex","BTCUSD",1724010012879,0.00825,59866.0,59865.0,1.10701388]
["bitfinex","BTCUSD",1724010014283,0.00825,59866.0,59865.0,1.0572412]
["bitfinex","BTCUSD",1724010014438,0.00825,59866.0,59865.0,1.18811856]
["bitfinex","BTCUSD",1724010015323,0.00825,59866.0,59865.0,1.1383412]
["bitfinex","BTCUSD",1724010017421,0.00825,59866.0,59865.0,1.18811793]
["bitfinex","BTCUSD",1724010018444,0.00825,59866.0,59865.0,1.17099942]
["bitfinex","BTCUSD",1724010018665,0.00825,59866.0,59865.0,1.17258108]
["bitfinex","BTCUSD",1724010019504,0.00825,59866.0,59865.0,1.16158108]
["bitfinex","BTCUSD",1724010019678,0.00825,59866.0,59865.0,1.09148108]
["bitfinex","BTCUSD",1724010019867,0.00825,59866.0,59865.0,0.25148042]
["bitfinex","BTCUSD",1724010020067,0.00825,59866.0,59865.0,0.1969064]
["bitfinex","BTCUSD",1724010020477,0.00825,59866.0,59865.0,0.1859064]
["bitfinex","BTCUSD",1724010020889,0.00825,59866.0,59865.0,0.1969064]
["bitfinex","BTCUSD",1724010021091,0.00825,59866.0,59865.0,0.3138354]
["bitfinex","BTCUSD",1724010021290,0.00825,59866.0,59865.0,0.1859064]
["bitfinex","BTCUSD",1724010021714,0.00825,59866.0,59865.0,0.2099064]
["bitfinex","BTCUSD",1724010021927,0.00825,59866.0,59865.0,0.1969064]
["bitfinex","BTCUSD",1724010022134,0.00825,59866.0,59865.0,0.2079064]
["bitfinex","BTCUSD",1724010022555,0.00825,59866.0,59865.0,0.1859064]
["bitfinex","BTCUSD",1724010022754,0.00825,59866.0,59865.0,0.1909064]
["bitfinex","BTCUSD",1724010023004,0.00825,59866.0,59865.0,0.1969064]
["bitfinex","BTCUSD",1724010023249,0.00825,59866.0,59865.0,0.1919064]
["bitfinex","BTCUSD",1724010023442,0.00825,59866.0,59865.0,0.1969064]
["bitfinex","BTCUSD",1724010024255,0.00825,59866.0,59865.0,0.1909064]
["bitfinex","BTCUSD",1724010024514,0.125177,59866.0,59865.0,0.1969064]
["bitfinex","BTCUSD",1724010025116,0.125177,59866.0,59865.0,0.1909064]
["bitfinex","BTCUSD",1724010025445,0.125177,59866.0,59865.0,0.1969064]
["bitfinex","BTCUSD",1724010025832,0.125177,59866.0,59865.0,0.1909064]
["bitfinex","BTCUSD",1724010026063,0.00825,59866.0,59865.0,0.23108274]
["bitfinex","BTCUSD",1724010026285,0.00825,59866.0,59865.0,0.24984134]
["bitfinex","BTCUSD",1724010026458,0.00825,59866.0,59865.0,0.36677034]
["bitfinex","BTCUSD",1724010026664,0.00825,59866.0,59865.0,0.32817566]
["bitfinex","BTCUSD",1724010027028,0.00825,59866.0,59865.0,0.21124666]
["bitfinex","BTCUSD",1724010027435,0.00825,59866.0,59865.0,0.21724666]
["bitfinex","BTCUSD",1724010028363,0.00825,59866.0,59865.0,0.33417566]
["bitfinex","BTCUSD",1724010029950,0.00825,59866.0,59865.0,0.43973363]
["bitfinex","BTCUSD",1724010030145,0.00825,59866.0,59865.0,0.67359263]
["bitfinex","BTCUSD",1724010030480,0.00825,59866.0,59865.0,0.64523466]
["bitfinex","BTCUSD",1724010030779,0.00825,59866.0,59865.0,0.63923466]
["bitfinex","BTCUSD",1724010030980,0.00825,59866.0,59865.0,0.64923466]
["bitfinex","BTCUSD",1724010031385,0.00825,59866.0,59865.0,0.64423466]
["bitfinex","BTCUSD",1724010031815,0.00825,59866.0,59865.0,0.65023466]
["bitfinex","BTCUSD",1724010031996,0.00825,59866.0,59865.0,0.64423466]
["bitfinex","BTCUSD",1724010032197,0.00825,59866.0,59865.0,0.65423466]
["bitfinex","BTCUSD",1724010032776,0.00825,59866.0,59865.0,0.42037384]
["bitfinex","BTCUSD",1724010032981,0.07125,59866.0,59865.0,0.3228354]
["bitfinex","BTCUSD",1724010033186,0.07125,59866.0,59865.0,0.5566944]
["bitfinex","BTCUSD",1724010033405,0.00825,59866.0,59865.0,0.57861539]
["bitfinex","BTCUSD",1724010034354,0.00825,59866.0,59865.0,0.5566944]
["bitfinex","BTCUSD",1724010034538,0.202977,59866.0,59865.0,0.2059064]
["bitfinex","BTCUSD",1724010034771,0.265977,59866.0,59865.0,0.2059064]
["bitfinex","BTCUSD",1724010035143,0.499832,59866.0,59865.0,0.2059064]
["bitfinex","BTCUSD",1724010035344,0.265977,59866.0,59865.0,0.2059064]
["bitfinex","BTCUSD",1724010037778,0.265977,59866.0,59865.0,0.21557965]
["bitfinex","BTCUSD",1724010038209,0.265977,59866.0,59865.0,0.35287965]
["bitfinex","BTCUSD",1724010038210,0.00825,59866.0,59865.0,0.35287965]
["bitfinex","BTCUSD",1724010038483,0.00825,59866.0,59865.0,0.72400606]
["bitfinex","BTCUSD",1724010038822,0.00825,59866.0,59865.0,0.77540948]
["bitfinex","BTCUSD",1724010039006,0.00825,59866.0,59865.0,0.77540848]
["bitfinex","BTCUSD",1724010039207,0.00825,59866.0,59865.0,1.00926748]
["bitfinex","BTCUSD",1724010039608,0.00825,59866.0,59865.0,0.98926748]
["bitfinex","BTCUSD",1724010039874,0.00825,59866.0,59865.0,0.99868582]
["bitfinex","BTCUSD",1724010040099,0.00825,59866.0,59865.0,1.00968582]
["bitfinex","BTCUSD",1724010040545,0.00825,59866.0,59865.0,0.77740848]
["bitfinex","BTCUSD",1724010040986,0.00825,59866.0,59865.0,0.72758672]
["bitfinex","BTCUSD",1724010041285,0.00825,59866.0,59865.0,0.7773913]
["bitfinex","BTCUSD",1724010041719,0.00825,59866.0,59865.0,1.00966864]
["bitfinex","BTCUSD",1724010041899,0.00825,59866.0,59865.0,0.7773913]
["bitfinex","BTCUSD",1724010043559,0.00825,59866.0,59865.0,1.0112503]
["bitfinex","BTCUSD",1724010044327,0.00825,59866.0,59865.0,0.7773913]
["bitfinex","BTCUSD",1724010044676,0.00825,59866.0,59865.0,0.72758653]
["bitfinex","BTCUSD",1724010044876,0.00825,59866.0,59865.0,0.64566765]
["bitfinex","BTCUSD",1724010045045,0.00825,59866.0,59865.0,0.66600831]
["bitfinex","BTCUSD",1724010045254,0.00825,59866.0,59865.0,0.66758997]
["bitfinex","BTCUSD",1724010045590,0.00825,59866.0,59865.0,0.64558997]
["bitfinex","BTCUSD",1724010045809,0.00825,59866.0,59865.0,0.6455896]
["bitfinex","BTCUSD",1724010045974,0.00825,59866.0,59865.0,0.65500794]
["bitfinex","BTCUSD",1724010046133,0.00825,59866.0,59865.0,0.66600794]
["bitfinex","BTCUSD",1724010046365,0.00825,59866.0,59865.0,0.9014486]
["bitfinex","BTCUSD",1724010046568,0.00825,59866.0,59865.0,0.6675896]
["bitfinex","BTCUSD",1724010047160,0.00825,59866.0,59865.0,0.74258724]
["bitfinex","BTCUSD",1724010047595,0.00825,59866.0,59865.0,0.74259196]
["bitfinex","BTCUSD",1724010047753,0.00825,59866.0,59865.0,0.69278247]
["bitfinex","BTCUSD",1724010047955,0.00825,59866.0,59865.0,0.74259166]
["bitfinex","BTCUSD",1724010048407,0.00825,59866.0,59865.0,0.69278247]
["bitfinex","BTCUSD",1724010048858,0.00825,59866.0,59865.0,0.71581882]
["bitfinex","BTCUSD",1724010049036,0.00825,59866.0,59865.0,0.66600794]
["bitfinex","BTCUSD",1724010049567,0.00825,59866.0,59865.0,0.71740048]
["bitfinex","BTCUSD",1724010049995,0.00825,59866.0,59865.0,0.69547853]
["bitfinex","BTCUSD",1724010050213,0.00825,59866.0,59865.0,0.66600646]
["bitfinex","BTCUSD",1724010050533,0.00825,59866.0,59865.0,0.69548079]
["bitfinex","BTCUSD",1724010050816,0.00825,59866.0,59865.0,0.71581949]
["bitfinex","BTCUSD",1724010052073,0.00825,59866.0,59865.0,0.71740115]
["bitfinex","BTCUSD",1724010052936,0.00825,59866.0,59865.0,0.71581949]
["bitfinex","BTCUSD",1724010053300,0.00825,59866.0,59865.0,0.66758801]
["bitfinex","BTCUSD",1724010053531,0.00825,59866.0,59865.0,1.03892173]
["bitfinex","BTCUSD",1724010053792,0.00825,59866.0,59865.0,0.80664439]
["bitfinex","BTCUSD",1724010054829,0.00825,59866.0,59865.0,1.03892173]
["bitfinex","BTCUSD",1724010055024,0.00825,59866.0,59865.0,0.80664439]
["bitfinex","BTCUSD",1724010055225,0.00825,59866.0,59865.0,0.66758801]
["bitfinex","BTCUSD",1724010055504,0.00825,59866.0,59865.0,0.74072607]
["bitfinex","BTCUSD",1724010056139,0.00825,59866.0,59865.0,0.74230773]
["bitfinex","BTCUSD",1724010058215,0.00825,59866.0,59865.0,0.90144701]
["bitfinex","BTCUSD",1724010058603,0.00825,59866.0,59865.0,0.97616673]
["bitfinex","BTCUSD",1724010058799,0.00825,59866.0,59865.0,0.74230773]
["bitfinex","BTCUSD",1724010058946,0.00825,59866.0,59865.0,0.66758801]
["bitfinex","BTCUSD",1724010060151,0.00825,59866.0,59865.0,0.71740631]
["bitfinex","BTCUSD",1724010060391,0.00825,59866.0,59865.0,0.66758801]
["bitfinex","BTCUSD",1724010060577,0.00825,59866.0,59865.0,0.58870635]
["bitfinex","BTCUSD",1724010060816,0.00825,59866.0,59865.0,0.59028801]
["bitfinex","BTCUSD",1724010061471,0.00825,59866.0,59865.0,0.56994931]
["bitfinex","BTCUSD",1724010061659,0.00825,59866.0,59865.0,0.59028831]
["bitfinex","BTCUSD",1724010063932,0.00825,59866.0,59865.0,0.35484765]
["bitfinex","BTCUSD",1724010066699,0.00825,59866.0,59865.0,0.33450865]
["bitfinex","BTCUSD",1724010066959,0.00825,59866.0,59865.0,0.59029105]
["bitfinex","BTCUSD",1724010068004,0.00825,59866.0,59865.0,0.35485039]
["bitfinex","BTCUSD",1724010069069,0.00825,59866.0,59865.0,0.40625089]
["bitfinex","BTCUSD",1724010069073,0.00825,59866.0,59865.0,0.40466923]
["bitfinex","BTCUSD",1724010069328,0.00825,59866.0,59865.0,0.40625089]
["bitfinex","BTCUSD",1724010069587,0.00825,59866.0,59865.0,0.35643205]
["bitfinex","BTCUSD",1724010070344,0.00825,59866.0,59865.0,0.40625089]
["bitfinex","BTCUSD",1724010070580,0.00825,59866.0,59865.0,0.35485039]
["bitfinex","BTCUSD",1724010071046,0.00825,59866.0,59865.0,0.58870939]
["bitfinex","BTCUSD",1724010071293,0.00825,59866.0,59865.0,0.63855689]
["bitfinex","BTCUSD",1724010071530,0.00825,59866.0,59865.0,0.66501459]
["bitfinex","BTCUSD",1724010071753,0.00825,59866.0,59865.0,1.03570165]
["bitfinex","BTCUSD",1724010071975,0.00825,59866.0,59865.0,0.59029105]
["bitfinex","BTCUSD",1724010072430,0.00825,59866.0,59865.0,0.6401434]
["bitfinex","BTCUSD",1724010072657,0.00825,59866.0,59865.0,0.59029105]
["bitfinex","BTCUSD",1724010073072,0.00825,59866.0,59865.0,0.66501459]
["bitfinex","BTCUSD",1724010073276,0.00825,59866.0,59865.0,0.59029105]
["bitfinex","BTCUSD",1724010073694,0.00825,59866.0,59865.0,0.61980158]
["bitfinex","BTCUSD",1724010073919,0.00825,59866.0,59865.0,0.64014276]
["bitfinex","BTCUSD",1724010074341,0.00825,59866.0,59865.0,0.64014218]
["bitfinex","BTCUSD",1724010076296,0.00825,59866.0,59865.0,0.59028991]
["bitfinex","BTCUSD",1724010076541,0.00825,59866.0,59865.0,0.64014185]
["bitfinex","BTCUSD",1724010077163,0.00825,59866.0,59865.0,1.0357003]
["bitfinex","BTCUSD",1724010077597,0.00825,59866.0,59865.0,0.64014153]
["bitfinex","BTCUSD",1724010077812,0.00825,59866.0,59865.0,1.03570836]
["bitfinex","BTCUSD",1724010078019,0.00825,59866.0,59865.0,1.0357068]
["bitfinex","BTCUSD",1724010080946,0.00825,59866.0,59865.0,0.80026614]
["bitfinex","BTCUSD",1724010081360,0.00825,59866.0,59865.0,1.03416767]
["bitfinex","BTCUSD",1724010081564,0.00825,59866.0,59865.0,0.80030867]
["bitfinex","BTCUSD",1724010081769,0.00825,59866.0,59865.0,0.4296217]
["bitfinex","BTCUSD",1724010081997,0.00825,59866.0,59865.0,0.7052033]
["bitfinex","BTCUSD",1724010082203,0.00825,59866.0,59865.0,0.80031199]
["bitfinex","BTCUSD",1724010083453,0.00825,59866.0,59865.0,0.35484915]
["bitfinex","BTCUSD",1724010083660,0.00825,59866.0,59865.0,0.8003193]
["bitfinex","BTCUSD",1724010084742,0.00825,59866.0,59865.0,1.0341783]
["bitfinex","BTCUSD",1724010084949,0.00825,59866.0,59865.0,0.95940429]
["bitfinex","BTCUSD",1724010085990,0.00825,59866.0,59865.0,1.03419867]
["bitfinex","BTCUSD",1724010086199,0.00825,59866.0,59865.0,0.66351169]
["bitfinex","BTCUSD",1724010088375,0.00825,59866.0,59865.0,1.03420913]
["bitfinex","BTCUSD",1724010088777,0.00825,59866.0,59865.0,0.95940559]
["bitfinex","BTCUSD",1724010088981,0.00825,59866.0,59865.0,0.66351463]
["bitfinex","BTCUSD",1724010089838,0.00825,59866.0,59865.0,0.66509629]
["bitfinex","BTCUSD",1724010090045,0.00825,59866.0,59865.0,0.95940214]
["bitfinex","BTCUSD",1724010090257,0.00825,59866.0,59865.0,1.03879663]
["bitfinex","BTCUSD",1724010090461,0.00825,59866.0,59865.0,1.05913084]
["bitfinex","BTCUSD",1724010090663,0.00825,59866.0,59865.0,0.95939399]
["bitfinex","BTCUSD",1724010091080,0.00825,59866.0,59865.0,1.05913084]
["bitfinex","BTCUSD",1724010091985,0.00825,59866.0,59865.0,1.22291797]
["bitfinex","BTCUSD",1724010092398,0.00825,59866.0,59865.0,1.12318112]
["bitfinex","BTCUSD",1724010092602,0.00825,59866.0,59865.0,0.95939399]
["bitfinex","BTCUSD",1724010093230,0.00825,59866.0,59865.0,1.33593465]
["bitfinex","BTCUSD",1724010093435,0.00825,59866.0,59865.0,1.56979365]
["bitfinex","BTCUSD",1724010093641,0.00825,59866.0,59865.0,1.69446471]
["bitfinex","BTCUSD",1724010094062,0.00825,59866.0,59865.0,1.67246471]
["bitfinex","BTCUSD",1724010094269,0.00825,59866.0,59865.0,1.69446471]
["bitfinex","BTCUSD",1724010094517,0.00825,59866.0,59865.0,1.85501925]
["bitfinex","BTCUSD",1724010094927,0.00825,59866.0,59865.0,1.86901925]
["bitfinex","BTCUSD",1724010096179,0.00825,59866.0,59865.0,1.85801925]
["bitfinex","BTCUSD",1724010096588,0.00825,59866.0,59865.0,1.87201925]
["bitfinex","BTCUSD",1724010096796,0.00825,59866.0,59865.0,1.87043759]
["bitfinex","BTCUSD",1724010097010,0.00825,59866.0,59865.0,1.87201925]
["bitfinex","BTCUSD",1724010097632,0.00825,59866.0,59865.0,1.84401925]
["bitfinex","BTCUSD",1724010098056,0.00825,59866.0,59865.0,1.87201925]
["bitfinex","BTCUSD",1724010099005,0.00825,59866.0,59865.0,1.90626356]
["bitfinex","BTCUSD",1724010100595,0.00825,59866.0,59865.0,1.9046819]
["bitfinex","BTCUSD",1724010100801,0.00825,59866.0,59865.0,1.90626356]
["bitfinex","BTCUSD",1724010101027,0.00825,59866.0,59865.0,1.78001084]
["bitfinex","BTCUSD",1724010101838,0.00825,59866.0,59865.0,1.7815925]
["bitfinex","BTCUSD",1724010102030,0.00825,59866.0,59865.0,1.78001084]
["bitfinex","BTCUSD",1724010102356,0.00825,59866.0,59865.0,1.7815925]
["bitfinex","BTCUSD",1724010102558,0.00825,59866.0,59865.0,1.78005654]
["bitfinex","BTCUSD",1724010104304,0.00825,59866.0,59865.0,1.78004012]
["bitfinex","BTCUSD",1724010104965,0.00825,59866.0,59865.0,2.01389912]
["bitfinex","BTCUSD",1724010105164,0.00825,59866.0,59865.0,2.54199117]
["bitfinex","BTCUSD",1724010105378,0.00040327,59872.0,59871.0,0.82000766]
["bitfinex","BTCUSD",1724010105546,0.00040327,59872.0,59871.0,1.55330836]
["bitfinex","BTCUSD",1724010105751,0.00040327,59872.0,59871.0,1.30841125]
["bitfinex","BTCUSD",1724010105947,0.00040327,59872.0,59871.0,1.21371664]
["bitfinex","BTCUSD",1724010106205,0.00040327,59872.0,59871.0,1.22593018]
["bitfinex","BTCUSD",1724010106391,0.00040327,59872.0,59871.0,0.78044615]
["bitfinex","BTCUSD",1724010106541,0.00040327,59872.0,59871.0,0.76009542]
["bitfinex","BTCUSD",1724010106898,0.00040327,59872.0,59871.0,0.85526374]
["bitfinex","BTCUSD",1724010107098,0.00040327,59872.0,59871.0,0.86726374]
["bitfinex","BTCUSD",1724010107413,0.00040327,59872.0,59871.0,0.8054502]
["bitfinex","BTCUSD",1724010107620,0.00040327,59872.0,59871.0,0.88026374]
["bitfinex","BTCUSD",1724010107825,0.00040327,59872.0,59871.0,0.8054502]
["bitfinex","BTCUSD",1724010108045,0.00040327,59872.0,59871.0,0.88026374]
["bitfinex","BTCUSD",1724010108245,0.00040327,59872.0,59871.0,0.8054502]
["bitfinex","BTCUSD",1724010108471,0.00040327,59872.0,59871.0,0.8050442]
["bitfinex","BTCUSD",1724010109404,0.00040327,59872.0,59871.0,0.85490848]
["bitfinex","BTCUSD",1724010111166,0.00040327,59872.0,59871.0,0.8345537]
["bitfinex","BTCUSD",1724010111366,0.00040327,59872.0,59871.0,0.85490872]
["bitfinex","BTCUSD",1724010112510,0.00040327,59872.0,59871.0,0.8345537]
["bitfinex","BTCUSD",1724010112718,0.00040327,59872.0,59871.0,0.03462299]
["bitfinex","BTCUSD",1724010112719,0.49145127,59872.0,59871.0,0.03462299]
["bitfinex","BTCUSD",1724010113129,0.78685396,59872.0,59871.0,0.025]
["bitfinex","BTCUSD",1724010113558,1.02068596,59872.0,59871.0,0.025]
["bitfinex","BTCUSD",1724010113762,1.02068596,59872.0,59871.0,0.013]
["bitfinex","BTCUSD",1724010114166,1.02068596,59872.0,59871.0,0.014]
["bitfinex","BTCUSD",1724010114581,0.95619913,59872.0,59871.0,0.014]
["bitfinex","BTCUSD",1724010115003,0.95619913,59872.0,59871.0,0.001]
["bitfinex","BTCUSD",1724010115209,1.02040162,59872.0,59871.0,0.001]
["bitfinex","BTCUSD",1724010115425,1.02040162,59872.0,59871.0,0.004]
["bitfinex","BTCUSD",1724010115838,1.02040162,59872.0,59871.0,0.001]
["bitfinex","BTCUSD",1724010116255,1.02040162,59872.0,59871.0,0.004]
["bitfinex","BTCUSD",1724010117239,0.72236713,59872.0,59871.0,0.004]
["bitfinex","BTCUSD",1724010117689,0.95619913,59872.0,59871.0,0.004]
["bitfinex","BTCUSD",1724010118419,0.95702413,59872.0,59871.0,0.004]
["bitfinex","BTCUSD",1724010120101,1.09083654,59872.0,59871.0,0.004]
["bitfinex","BTCUSD",1724010120265,1.2780316,59872.0,59871.0,0.004]
["bitfinex","BTCUSD",1724010120518,1.2790316,59872.0,59871.0,0.004]
["bitfinex","BTCUSD",1724010120747,1.17563753,59872.0,59871.0,0.004]
["bitfinex","BTCUSD",1724010120941,1.17421919,59872.0,59871.0,0.004]
["bitfinex","BTCUSD",1724010121464,0.584637,59866.0,59865.0,0.1859064]
["bitfinex","BTCUSD",1724010121671,0.729937,59866.0,59865.0,0.1859064]
["bitfinex","BTCUSD",1724010123557,0.730937,59866.0,59865.0,0.1859064]
["bitfinex","BTCUSD",1724010125740,0.351782,59866.0,59865.0,0.1859064]
["bitfinex","BTCUSD",1724010126553,0.350782,59866.0,59865.0,0.1859064]
["bitfinex","BTCUSD",1724010127055,0.351782,59866.0,59865.0,0.1855014]
["bitfinex","BTCUSD",1724010127331,0.350782,59866.0,59865.0,0.1855014]
["bitfinex","BTCUSD",1724010127489,0.350782,59866.0,59865.0,0.1885014]
["bitfinex","BTCUSD",1724010127828,0.350782,59866.0,59865.0,0.22993218]
["bitfinex","BTCUSD",1724010128819,0.233846,59869.0,59865.0,0.1925014]
["bitfinex","BTCUSD",1724010129164,0.116926,59867.0,59865.0,0.1925014]
["bitfinex","BTCUSD",1724010129601,0.116927,59866.0,59865.0,0.1925014]
["bitfinex","BTCUSD",1724010129787,0.116927,59866.0,59865.0,0.1895014]
["bitfinex","BTCUSD",1724010130050,0.651037,59866.0,59865.0,0.1895014]
["bitfinex","BTCUSD",1724010130260,0.728537,59866.0,59865.0,0.1895014]
["bitfinex","BTCUSD",1724010130472,0.962392,59866.0,59865.0,0.1895014]
["bitfinex","BTCUSD",1724010130683,0.962392,59866.0,59865.0,0.1855014]
["bitfinex","BTCUSD",1724010130891,0.962392,59866.0,59865.0,0.1895014]
["bitfinex","BTCUSD",1724010131093,0.962392,59866.0,59865.0,0.1865014]
["bitfinex","BTCUSD",1724010131295,0.962392,59866.0,59865.0,0.1855014]
["bitfinex","BTCUSD",1724010131708,0.963392,59866.0,59865.0,0.1855014]
["bitfinex","BTCUSD",1724010132342,0.965392,59866.0,59865.0,0.1855014]
["bitfinex","BTCUSD",1724010132516,0.962392,59866.0,59865.0,0.1855014]
["bitfinex","BTCUSD",1724010132924,0.964392,59866.0,59865.0,0.1855014]
["bitfinex","BTCUSD",1724010133123,0.987392,59866.0,59865.0,0.1855014]
["bitfinex","BTCUSD",1724010133555,0.964392,59866.0,59865.0,0.1855014]
["bitfinex","BTCUSD",1724010133760,0.965392,59866.0,59865.0,0.1855014]
["bitfinex","BTCUSD",1724010134175,0.963392,59866.0,59865.0,0.1855014]
["bitfinex","BTCUSD",1724010134367,0.962392,59866.0,59865.0,0.1855014]
["bitfinex","BTCUSD",1724010134493,0.963392,59866.0,59865.0,0.1855014]
["bitfinex","BTCUSD",1724010135677,0.965392,59866.0,59865.0,0.1855014]
["bitfinex","BTCUSD",1724010135842,0.96623919,59866.0,59865.0,0.1855014]
["bitfinex","BTCUSD",1724010138543,0.35462919,59866.0,59865.0,0.20414218]
["bitfinex","BTCUSD",1724010139570,0.35462919,59866.0,59865.0,0.1855014]
["bitfinex","BTCUSD",1724010139571,0.35262919,59866.0,59865.0,0.1855014]
["bitfinex","BTCUSD",1724010139771,0.35462919,59866.0,59865.0,0.1855014]
["bitfinex","BTCUSD",1724010139993,0.35362919,59866.0,59865.0,0.1855014]
["bitfinex","BTCUSD",1724010140168,0.35462919,59866.0,59865.0,0.1855014]
["bitfinex","BTCUSD",1724010141293,0.35362919,59866.0,59865.0,0.1855014]
["bitfinex","BTCUSD",1724010141495,0.35362919,59866.0,59865.0,0.1865014]
["bitfinex","BTCUSD",1724010142544,0.35445419,59866.0,59865.0,0.1865014]
["bitfinex","BTCUSD",1724010143095,0.58830919,59866.0,59865.0,0.1865014]
["bitfinex","BTCUSD",1724010143314,0.35277777,59866.0,59865.0,0.1865014]
["bitfinex","BTCUSD",1724010143985,0.35277777,59866.0,59865.0,0.1855014]
["bitfinex","BTCUSD",1724010145254,0.35077777,59866.0,59865.0,0.1855014]
["bitfinex","BTCUSD",1724010145465,0.35277777,59866.0,59865.0,0.1855014]
["bitfinex","BTCUSD",1724010145887,0.58663277,59866.0,59865.0,0.1855014]
["bitfinex","BTCUSD",1724010146089,0.67163277,59866.0,59865.0,0.1855014]
["bitfinex","BTCUSD",1724010147345,0.58863277,59866.0,59865.0,0.1855014]
["bitfinex","BTCUSD",1724010149564,1.03330228,59866.0,59865.0,0.1855014]
["bitfinex","BTCUSD",1724010149843,1.05630228,59866.0,59865.0,0.1855014]
["bitfinex","BTCUSD",1724010151125,1.55742228,59866.0,59865.0,0.1855014]
["bitfinex","BTCUSD",1724010151527,1.56777526,59866.0,59865.0,0.1855014]
["bitfinex","BTCUSD",1724010151869,1.56377526,59866.0,59865.0,0.1855014]
["bitfinex","BTCUSD",1724010152075,1.56477526,59866.0,59865.0,0.1855014]
["bitfinex","BTCUSD",1724010152526,1.56377526,59866.0,59865.0,0.1855014]
["bitfinex","BTCUSD",1724010152725,1.56777526,59866.0,59865.0,0.1865014]
["bitfinex","BTCUSD",1724010152932,1.56877526,59866.0,59865.0,0.1865014]
["bitfinex","BTCUSD",1724010160239,1.48577526,59866.0,59865.0,0.1865014]
["bitfinex","BTCUSD",1724010160431,1.15466728,59866.0,59865.0,0.3342014]
["bitfinex","BTCUSD",1724010160550,1.14966728,59866.0,59865.0,0.3342014]
["bitfinex","BTCUSD",1724010160756,1.08575277,59866.0,59865.0,0.3342014]
["bitfinex","BTCUSD",1724010161195,1.08475277,59866.0,59865.0,0.3342014]
["bitfinex","BTCUSD",1724010161662,1.08075277,59866.0,59865.0,0.3332014]
["bitfinex","BTCUSD",1724010162110,1.08575277,59866.0,59865.0,0.3332014]
["bitfinex","BTCUSD",1724010162582,1.08675277,59866.0,59865.0,0.3332014]
["bitfinex","BTCUSD",1724010164311,1.15066192,59866.0,59865.0,0.3332014]
["bitfinex","BTCUSD",1724010165265,1.08675277,59866.0,59865.0,0.3332014]
["bitfinex","BTCUSD",1724010166190,1.08075277,59866.0,59865.0,0.3332014]
["bitfinex","BTCUSD",1724010166624,1.08175277,59866.0,59865.0,0.3332014]
["bitfinex","BTCUSD",1724010166840,1.08675277,59866.0,59865.0,0.3332014]
["bitfinex","BTCUSD",1724010167040,1.08575277,59866.0,59865.0,0.3332014]
["bitfinex","BTCUSD",1724010167247,1.08675277,59866.0,59865.0,0.3332014]
["bitfinex","BTCUSD",1724010168076,1.08175277,59866.0,59865.0,0.3332014]
["bitfinex","BTCUSD",1724010168286,0.84789777,59866.0,59865.0,0.3344014]
["bitfinex","BTCUSD",1724010168484,0.85089777,59866.0,59865.0,0.3344014]
["bitfinex","BTCUSD",1724010168904,1.08475277,59866.0,59865.0,0.3344014]
["bitfinex","BTCUSD",1724010169242,1.08075277,59866.0,59865.0,0.3344014]
["bitfinex","BTCUSD",1724010169646,1.08075277,59866.0,59865.0,0.3354014]
["bitfinex","BTCUSD",1724010170307,1.08075277,59866.0,59865.0,0.3344014]
["bitfinex","BTCUSD",1724010170513,1.08075277,59866.0,59865.0,0.3354014]
["bitfinex","BTCUSD",1724010178799,0.50279219,59866.0,59865.0,0.48611935]
["bitfinex","BTCUSD",1724010178977,0.50279219,59866.0,59865.0,0.97420221]
["bitfinex","BTCUSD",1724010179355,0.50279219,59866.0,59865.0,1.11103042]
["bitfinex","BTCUSD",1724010179537,0.50279219,59866.0,59865.0,0.81515713]
["bitfinex","BTCUSD",1724010179675,0.50279219,59866.0,59865.0,1.18583937]
["bitfinex","BTCUSD",1724010180299,0.50279219,59866.0,59865.0,0.81515713]
["bitfinex","BTCUSD",1724010180516,0.50279219,59866.0,59865.0,0.74034321]
["bitfinex","BTCUSD",1724010180720,0.50279219,59866.0,59865.0,0.74192487]
["bitfinex","BTCUSD",1724010181007,0.50279219,59866.0,59865.0,0.70813592]
["bitfinex","BTCUSD",1724010181210,0.50279219,59866.0,59865.0,0.68777106]
["bitfinex","BTCUSD",1724010181340,0.50279219,59866.0,59865.0,0.70813726]
["bitfinex","BTCUSD",1724010181542,0.50279219,59866.0,59865.0,0.68777106]
["bitfinex","BTCUSD",1724010182150,0.50279219,59866.0,59865.0,0.70813719]
["bitfinex","BTCUSD",1724010182362,0.50279219,59866.0,59865.0,0.68777106]
["bitfinex","BTCUSD",1724010189089,0.5025395,59866.0,59865.0,0.68777106]
["bitfinex","BTCUSD",1724010189528,0.5025395,59866.0,59865.0,0.6861894]
["bitfinex","BTCUSD",1724010190558,0.5025395,59866.0,59865.0,0.68777106]
["bitfinex","BTCUSD",1724010190962,0.5025395,59866.0,59865.0,0.96282967]
["bitfinex","BTCUSD",1724010191458,0.5025395,59866.0,59865.0,0.72897067]
["bitfinex","BTCUSD",1724010191664,0.5025395,59866.0,59865.0,0.96282967]
["bitfinex","BTCUSD",1724010191868,0.5025395,59866.0,59865.0,0.72797067]
["bitfinex","BTCUSD",1724010192432,0.5025395,59866.0,59865.0,0.37718267]
["bitfinex","BTCUSD",1724010192635,0.5025395,59866.0,59865.0,0.33698306]
["bitfinex","BTCUSD",1724010193168,0.5025395,59866.0,59865.0,0.3344014]
["bitfinex","BTCUSD",1724010193396,0.5025395,59866.0,59865.0,0.34098306]
["bitfinex","BTCUSD",1724010194220,0.5025395,59866.0,59865.0,0.34498306]
["bitfinex","BTCUSD",1724010195564,0.6194665,59866.0,59865.0,0.34498306]
["bitfinex","BTCUSD",1724010197187,0.8533215,59866.0,59865.0,0.34498306]
["bitfinex","BTCUSD",1724010198960,0.8533215,59866.0,59865.0,0.27858306]
["bitfinex","BTCUSD",1724010199232,1.0871765,59866.0,59865.0,0.2770014]
["bitfinex","BTCUSD",1724010199491,1.0871765,59866.0,59865.0,0.1945014]
["bitfinex","BTCUSD",1724010201296,1.3210315,59866.0,59865.0,0.1945014]
["bitfinex","BTCUSD",1724010201850,1.3835315,59866.0,59865.0,0.1945014]
["bitfinex","BTCUSD",1724010202552,1.3835315,59866.0,59865.0,0.1855014]
["bitfinex","BTCUSD",1724010202807,1.3835315,59866.0,59865.0,0.1865014]
["bitfinex","BTCUSD",1724010203741,1.3835315,59866.0,59865.0,0.20540035]
["bitfinex","BTCUSD",1724010205043,1.3210315,59866.0,59865.0,0.20540035]
["bitfinex","BTCUSD",1724010206929,1.3210315,59866.0,59865.0,0.1865014]
["bitfinex","BTCUSD",1724010221393,1.0871765,59866.0,59865.0,0.1865014]
["bitfinex","BTCUSD",1724010235239,1.15109107,59866.0,59865.0,0.1865014]
["bitfinex","BTCUSD",1724010244112,1.29839107,59866.0,59865.0,0.1865014]
["bitfinex","BTCUSD",1724010244518,1.53224607,59866.0,59865.0,0.1865014]
["bitfinex","BTCUSD",1724010245366,1.53224607,59866.0,59865.0,0.1855014]
["bitfinex","BTCUSD",1724010246196,1.53524607,59866.0,59865.0,0.1855014]
["bitfinex","BTCUSD",1724010246402,1.53224607,59866.0,59865.0,0.1855014]
["bitfinex","BTCUSD",1724010246792,1.53624607,59866.0,59865.0,0.1855014]
["bitfinex","BTCUSD",1724010247598,1.15509107,59866.0,59865.0,0.2668014]
["bitfinex","BTCUSD",1724010249088,1.38894607,59866.0,59865.0,0.1855014]
["bitfinex","BTCUSD",1724010249302,1.15509107,59866.0,59865.0,0.1855014]
["bitfinex","BTCUSD",1724010249483,1.38894607,59866.0,59865.0,0.1855014]
["bitfinex","BTCUSD",1724010249653,1.15509107,59866.0,59865.0,0.1855014]
["bitfinex","BTCUSD",1724010251790,1.38894607,59866.0,59865.0,0.1855014]
["bitfinex","BTCUSD",1724010254504,1.15509107,59866.0,59865.0,0.1855014]
["bitfinex","BTCUSD",1724010255346,1.38894607,59866.0,59865.0,0.1855014]
["bitfinex","BTCUSD",1724010256174,1.15509107,59866.0,59865.0,0.1855014]
["bitfinex","BTCUSD",1724010256376,1.15509107,59866.0,59865.0,0.29357218]
["bitfinex","BTCUSD",1724010256617,1.15509107,59866.0,59865.0,0.2668014]
["bitfinex","BTCUSD",1724010256892,0.92123607,59866.0,59865.0,0.3306014]
["bitfinex","BTCUSD",1724010257459,0.8573215,59866.0,59865.0,0.3306014]
["bitfinex","BTCUSD",1724010257864,1.0911765,59866.0,59865.0,0.3306014]
["bitfinex","BTCUSD",1724010258064,0.8573215,59866.0,59865.0,0.36375218]
["bitfinex","BTCUSD",1724010258544,1.0911765,59866.0,59865.0,0.36375218]
["bitfinex","BTCUSD",1724010258803,1.0911765,59866.0,59865.0,0.36475218]
["bitfinex","BTCUSD",1724010259002,1.0871765,59866.0,59865.0,0.36475218]
["bitfinex","BTCUSD",1724010259226,1.0881765,59866.0,59865.0,0.36375218]
["bitfinex","BTCUSD",1724010259502,1.0871765,59866.0,59865.0,0.36375218]
["bitfinex","BTCUSD",1724010259723,1.0871765,59866.0,59865.0,0.3306014]
["bitfinex","BTCUSD",1724010259925,0.8533215,59866.0,59865.0,0.3306014]
["bitfinex","BTCUSD",1724010260299,1.0871765,59866.0,59865.0,0.3306014]
["bitfinex","BTCUSD",1724010260502,1.0871765,59866.0,59865.0,0.3316014]
["bitfinex","BTCUSD",1724010261950,1.0871765,59866.0,59865.0,0.2678014]
["bitfinex","BTCUSD",1724010262575,1.15108687,59866.0,59865.0,0.2678014]
["bitfinex","BTCUSD",1724010263317,1.0881765,59866.0,59865.0,0.2678014]
["bitfinex","BTCUSD",1724010263517,1.15208694,59866.0,59865.0,0.27897032]
["bitfinex","BTCUSD",1724010263917,1.15208694,59866.0,59865.0,0.27797032]
["bitfinex","BTCUSD",1724010265993,1.15208694,59866.0,59865.0,0.2668014]
["bitfinex","BTCUSD",1724010267178,1.15208694,59866.0,59865.0,0.27797032]
["bitfinex","BTCUSD",1724010272279,1.15208694,59866.0,59865.0,0.34117032]
["bitfinex","BTCUSD",1724010272711,1.15208694,59866.0,59865.0,0.27797032]
["bitfinex","BTCUSD",1724010274814,1.44764194,59866.0,59865.0,0.19667032]
["bitfinex","BTCUSD",1724010275254,1.44764194,59866.0,59865.0,0.1855014]
["bitfinex","BTCUSD",1724010279385,1.15208694,59866.0,59865.0,0.1855014]
["bitfinex","BTCUSD",1724010280043,1.38594194,59866.0,59865.0,0.1855014]
["bitfinex","BTCUSD",1724010282481,1.15208694,59866.0,59865.0,0.1855014]
["bitfinex","BTCUSD",1724010288190,1.38594194,59866.0,59865.0,0.1855014]
["bitfinex","BTCUSD",1724010288422,1.15208694,59866.0,59865.0,0.1855014]
["bitfinex","BTCUSD",1724010288790,1.15208694,59866.0,59865.0,0.19667365]
["bitfinex","BTCUSD",1724010289920,1.15208694,59866.0,59865.0,0.1855014]
["bitfinex","BTCUSD",1724010291454,1.15208694,59866.0,59865.0,0.19667365]
["bitfinex","BTCUSD",1724010293022,1.15208694,59866.0,59865.0,0.1855014]
["bitfinex","BTCUSD",1724010294106,1.15208694,59866.0,59865.0,0.19667365]
["bitfinex","BTCUSD",1724010298006,1.38594194,59866.0,59865.0,0.19667365]
["bitfinex","BTCUSD",1724010298198,1.29418694,59866.0,59865.0,0.19667365]
["bitfinex","BTCUSD",1724010298573,1.52804194,59866.0,59865.0,0.19667365]
["bitfinex","BTCUSD",1724010298922,1.52804194,59866.0,59865.0,0.1855014]
["bitfinex","BTCUSD",1724010299325,1.44894194,59866.0,59865.0,0.1855014]
["bitfinex","BTCUSD",1724010300594,1.72875091,59866.0,59865.0,0.1855014]
["bitfinex","BTCUSD",1724010300791,1.65446028,59866.0,59865.0,0.1855014]
["bitfinex","BTCUSD",1724010300943,2.01383441,59866.0,59865.0,0.1855014]
["bitfinex","BTCUSD",1724010301147,1.88831528,59866.0,59865.0,0.1855014]
["bitfinex","BTCUSD",1724010301505,2.01376153,59866.0,59865.0,0.1855014]
["bitfinex","BTCUSD",1724010301711,2.01576153,59866.0,59865.0,0.1865014]
["bitfinex","BTCUSD",1724010302161,2.01476153,59866.0,59865.0,0.1865014]
["bitfinex","BTCUSD",1724010302361,1.99764057,59866.0,59865.0,0.1875014]
["bitfinex","BTCUSD",1724010302562,2.00754296,59866.0,59865.0,0.1875014]
["bitfinex","BTCUSD",1724010302765,2.00754296,59866.0,59865.0,0.1865014]
["bitfinex","BTCUSD",1724010302766,1.89921767,59866.0,59865.0,0.1865014]
["bitfinex","BTCUSD",1724010303037,1.89921767,59866.0,59865.0,0.34664218]
["bitfinex","BTCUSD",1724010303038,1.17098933,59866.0,59865.0,0.34664218]
["bitfinex","BTCUSD",1724010303244,1.16108694,59866.0,59865.0,0.3279014]
["bitfinex","BTCUSD",1724010303443,1.39494194,59866.0,59865.0,0.3279014]
["bitfinex","BTCUSD",1724010303843,1.16108694,59866.0,59865.0,0.3279014]
["bitfinex","BTCUSD",1724010307095,1.0971765,59866.0,59865.0,0.3279014]
["bitfinex","BTCUSD",1724010309248,1.0971765,59866.0,59865.0,0.1875014]
["bitfinex","BTCUSD",1724010309458,1.22408611,59866.0,59865.0,0.1875014]
["bitfinex","BTCUSD",1724010309804,1.16108611,59866.0,59865.0,0.1875014]
["bitfinex","BTCUSD",1724010310229,1.0971765,59866.0,59865.0,0.1875014]
["bitfinex","BTCUSD",1724010310964,1.0971765,59866.0,59865.0,0.2658014]
["bitfinex","BTCUSD",1724010311957,1.0971765,59866.0,59865.0,0.35457218]
["bitfinex","BTCUSD",1724010312155,1.0971765,59866.0,59865.0,0.3279014]
["bitfinex","BTCUSD",1724010315364,1.0971765,59866.0,59865.0,0.2658014]
["bitfinex","BTCUSD",1724010316031,1.56294223,59866.0,59865.0,0.1875014]
["bitfinex","BTCUSD",1724010316262,1.83044645,59866.0,59865.0,0.1875014]
["bitfinex","BTCUSD",1724010316677,1.66294223,59866.0,59865.0,0.1875014]
["bitfinex","BTCUSD",1724010319140,1.6731449,59866.0,59865.0,0.1875014]
["bitfinex","BTCUSD",1724010320171,1.9069999,59866.0,59865.0,0.1875014]
["bitfinex","BTCUSD",1724010320373,1.9089999,59866.0,59865.0,0.1875014]
["bitfinex","BTCUSD",1724010320776,1.98565911,59866.0,59865.0,0.1875014]
["bitfinex","BTCUSD",1724010321120,2.18229395,59866.0,59865.0,0.1875014]
["bitfinex","BTCUSD",1724010321299,2.08197278,59866.0,59865.0,0.1875014]
["bitfinex","BTCUSD",1724010321495,2.08097278,59866.0,59865.0,0.1875014]
["bitfinex","BTCUSD",1724010321699,2.18085212,59866.0,59865.0,0.1875014]
["bitfinex","BTCUSD",1724010321902,1.91041824,59866.0,59865.0,0.1875014]
["bitfinex","BTCUSD",1724010322110,1.98563014,59866.0,59865.0,0.1875014]
["bitfinex","BTCUSD",1724010322312,1.98562045,59866.0,59865.0,0.1875014]
["bitfinex","BTCUSD",1724010322917,1.91041824,59866.0,59865.0,0.1875014]
["bitfinex","BTCUSD",1724010323118,1.98562045,59866.0,59865.0,0.1875014]
["bitfinex","BTCUSD",1724010323328,1.91041824,59866.0,59865.0,0.1875014]
["bitfinex","BTCUSD",1724010330338,1.9079999,59866.0,59865.0,0.1875014]
["bitfinex","BTCUSD",1724010330951,1.5051449,59866.0,59865.0,0.1875014]
["bitfinex","BTCUSD",1724010331172,1.5862449,59866.0,59865.0,0.1875014]
["bitfinex","BTCUSD",1724010332220,1.7289449,59866.0,59865.0,0.1875014]
["bitfinex","BTCUSD",1724010332422,1.75336324,59866.0,59865.0,0.1875014]
["bitfinex","BTCUSD",1724010334716,1.98721824,59866.0,59865.0,0.1875014]
["bitfinex","BTCUSD",1724010335756,1.98621824,59866.0,59865.0,0.1875014]
["bitfinex","BTCUSD",1724010336158,1.9857999,59866.0,59865.0,0.1875014]
["bitfinex","BTCUSD",1724010336361,1.98721824,59866.0,59865.0,0.1875014]
["bitfinex","BTCUSD",1724010336700,2.15877278,59866.0,59865.0,0.1875014]
["bitfinex","BTCUSD",1724010337139,2.23397499,59866.0,59865.0,0.1875014]
["bitfinex","BTCUSD",1724010337340,2.25907046,59866.0,59865.0,0.1875014]
["bitfinex","BTCUSD",1724010337543,2.25807046,59866.0,59865.0,0.1875014]
["bitfinex","BTCUSD",1724010337743,2.25765212,59866.0,59865.0,0.1875014]
["bitfinex","BTCUSD",1724010338149,2.25907046,59866.0,59865.0,0.1875014]
["bitfinex","BTCUSD",1724010339913,2.25898042,59866.0,59865.0,0.1875014]
["bitfinex","BTCUSD",1724010340339,1.98721824,59866.0,59865.0,0.1875014]
["bitfinex","BTCUSD",1724010340536,1.98521824,59866.0,59865.0,0.1865014]
["bitfinex","BTCUSD",1724010341110,1.99621824,59866.0,59865.0,0.1875014]
["bitfinex","BTCUSD",1724010341403,1.97621824,59866.0,59865.0,0.1855014]
["bitfinex","BTCUSD",1724010341811,2.00221824,59866.0,59865.0,0.1875014]
["bitfinex","BTCUSD",1724010341955,1.98821824,59866.0,59865.0,0.1865014]
["bitfinex","BTCUSD",1724010342193,2.06336995,59866.0,59865.0,0.1875014]
["bitfinex","BTCUSD",1724010342568,2.00221824,59866.0,59865.0,0.1875014]
["bitfinex","BTCUSD",1724010343694,2.00321824,59866.0,59865.0,0.1875014]
["bitfinex","BTCUSD",1724010344247,2.17477278,59866.0,59865.0,0.1875014]
["bitfinex","BTCUSD",1724010344456,2.24992449,59866.0,59865.0,0.1875014]
["bitfinex","BTCUSD",1724010344618,2.27498042,59866.0,59865.0,0.1875014]
["bitfinex","BTCUSD",1724010344816,2.17477278,59866.0,59865.0,0.1875014]
["bitfinex","BTCUSD",1724010345331,2.24992998,59866.0,59865.0,0.1875014]
["bitfinex","BTCUSD",1724010345953,2.00321824,59866.0,59865.0,0.1875014]
["bitfinex","BTCUSD",1724010348499,2.07737544,59866.0,59865.0,0.1875014]
["bitfinex","BTCUSD",1724010348908,2.0017999,59866.0,59865.0,0.1875014]
["bitfinex","BTCUSD",1724010349110,2.10200754,59866.0,59865.0,0.1875014]
["bitfinex","BTCUSD",1724010349316,2.10342588,59866.0,59865.0,0.1875014]
["bitfinex","BTCUSD",1724010349518,2.0017999,59866.0,59865.0,0.1875014]
["bitfinex","BTCUSD",1724010349959,2.10200754,59866.0,59865.0,0.1875014]
["bitfinex","BTCUSD",1724010350214,2.0017999,59866.0,59865.0,0.1875014]
["bitfinex","BTCUSD",1724010350433,2.10200754,59866.0,59865.0,0.1875014]
["bitfinex","BTCUSD",1724010350831,2.00321824,59866.0,59865.0,0.1875014]
["bitfinex","BTCUSD",1724010351031,2.07837475,59866.0,59865.0,0.1875014]
["bitfinex","BTCUSD",1724010351409,2.00321824,59866.0,59865.0,0.1875014]
["bitfinex","BTCUSD",1724010351624,2.17377278,59866.0,59865.0,0.1875014]
["bitfinex","BTCUSD",1724010351821,2.24993383,59866.0,59865.0,0.1875014]
["bitfinex","BTCUSD",1724010352019,2.17477278,59866.0,59865.0,0.1875014]
["bitfinex","BTCUSD",1724010352223,2.50741708,59866.0,59865.0,0.1875014]
["bitfinex","BTCUSD",1724010352436,2.53246899,59866.0,59865.0,0.1875014]
["bitfinex","BTCUSD",1724010354145,2.02344363,59866.0,59865.0,0.1875014]
["bitfinex","BTCUSD",1724010354339,1.86251824,59866.0,59865.0,0.1875014]
["bitfinex","BTCUSD",1724010356413,1.96274363,59866.0,59865.0,0.1875014]
["bitfinex","BTCUSD",1724010358370,1.86251824,59866.0,59865.0,0.1875014]
["bitfinex","BTCUSD",1724010359315,1.98785436,59866.0,59865.0,0.1875014]
["bitfinex","BTCUSD",1724010360058,1.86251824,59866.0,59865.0,0.1875014]
["bitfinex","BTCUSD",1724010360500,1.98785436,59866.0,59865.0,0.1875014]
["bitfinex","BTCUSD",1724010361292,1.86251824,59866.0,59865.0,0.1875014]
["bitfinex","BTCUSD",1724010362653,1.78141824,59866.0,59865.0,0.1875014]
["bitfinex","BTCUSD",1724010362858,1.86251824,59866.0,59865.0,0.1875014]
["bitfinex","BTCUSD",1724010363282,2.03407278,59866.0,59865.0,0.1875014]
["bitfinex","BTCUSD",1724010363668,2.26792778,59866.0,59865.0,0.1875014]
["bitfinex","BTCUSD",1724010363814,2.03407278,59866.0,59865.0,0.1875014]
["bitfinex","BTCUSD",1724010364599,2.03307278,59866.0,59865.0,0.1875014]
["bitfinex","BTCUSD",1724010364839,2.03407278,59866.0,59865.0,0.1875014]
["bitfinex","BTCUSD",1724010369034,1.55365134,59859.0,59858.0,0.0009064]
["bitfinex","BTCUSD",1724010369279,0.77577134,59854.0,59843.0,0.0634]
["bitfinex","BTCUSD",1724010369490,0.77577134,59854.0,59845.0,0.0825]
["bitfinex","BTCUSD",1724010369491,2.16796737,59854.0,59845.0,0.0825]
["bitfinex","BTCUSD",1724010369665,2.63231207,59854.0,59845.0,0.0825]
["bitfinex","BTCUSD",1724010369872,2.80344827,59854.0,59845.0,0.0825]
["bitfinex","BTCUSD",1724010370489,2.80344827,59854.0,59841.0,0.1459]
["bitfinex","BTCUSD",1724010370490,2.81744827,59854.0,59841.0,0.1459]
["bitfinex","BTCUSD",1724010370702,2.80486661,59854.0,59841.0,0.65767509]
["bitfinex","BTCUSD",1724010371067,2.64815926,59854.0,59841.0,0.65767509]
["bitfinex","BTCUSD",1724010371749,2.64815926,59854.0,59841.0,0.0825]
["bitfinex","BTCUSD",1724010372069,2.66215926,59854.0,59841.0,0.0825]
["bitfinex","BTCUSD",1724010372609,2.66215926,59854.0,59847.0,0.0825]
["bitfinex","BTCUSD",1724010373796,2.67227388,59854.0,59847.0,0.0825]
["bitfinex","BTCUSD",1724010374498,2.79740559,59854.0,59847.0,0.0825]
["bitfinex","BTCUSD",1724010375964,2.79737344,59854.0,59847.0,0.0825]
["bitfinex","BTCUSD",1724010376206,2.94390542,59854.0,59847.0,0.0825]
["bitfinex","BTCUSD",1724010377114,2.94390542,59854.0,59853.0,0.00097462]
["bitfinex","BTCUSD",1724010377115,2.94388727,59854.0,59853.0,0.00097462]
["bitfinex","BTCUSD",1724010378353,2.84382842,59854.0,59853.0,0.00097462]
["bitfinex","BTCUSD",1724010378573,2.94386064,59854.0,59853.0,0.00097462]
["bitfinex","BTCUSD",1724010379051,2.84382842,59854.0,59853.0,0.00097462]
["bitfinex","BTCUSD",1724010381563,2.96883183,59854.0,59853.0,0.00097462]
["bitfinex","BTCUSD",1724010381925,3.03583083,59854.0,59853.0,0.00097462]
["bitfinex","BTCUSD",1724010382555,3.03441249,59854.0,59853.0,0.00097462]
["bitfinex","BTCUSD",1724010382759,3.03583083,59854.0,59853.0,0.00097462]
["bitfinex","BTCUSD",1724010383604,2.91082742,59854.0,59853.0,0.00097462]
["bitfinex","BTCUSD",1724010383819,2.90982742,59854.0,59853.0,0.00097462]
["bitfinex","BTCUSD",1724010384197,2.90940908,59854.0,59853.0,0.00097462]
["bitfinex","BTCUSD",1724010384399,2.91082742,59854.0,59853.0,0.00097462]
["bitfinex","BTCUSD",1724010384603,2.90940908,59854.0,59853.0,0.00097462]
["bitfinex","BTCUSD",1724010385048,2.91082742,59854.0,59853.0,0.00097462]
["bitfinex","BTCUSD",1724010386663,3.03578831,59854.0,59853.0,0.00097462]
["bitfinex","BTCUSD",1724010386842,2.91082742,59854.0,59853.0,0.00097462]
["bitfinex","BTCUSD",1724010387475,3.03578175,59854.0,59853.0,0.00097462]
["bitfinex","BTCUSD",1724010389864,3.03577946,59854.0,59853.0,0.00097462]
["bitfinex","BTCUSD",1724010390065,3.03577946,59854.0,59838.0,0.077]
["bitfinex","BTCUSD",1724010390066,1.519785,59839.0,59838.0,0.077]
["bitfinex","BTCUSD",1724010390267,2.08523407,59839.0,59838.0,0.077]
["bitfinex","BTCUSD",1724010390526,2.18523407,59839.0,59838.0,0.077]
["bitfinex","BTCUSD",1724010390838,2.20823407,59839.0,59838.0,0.077]
["bitfinex","BTCUSD",1724010390946,2.20908126,59839.0,59838.0,0.077]
["bitfinex","BTCUSD",1724010391184,2.22308126,59839.0,59838.0,0.077]
["bitfinex","BTCUSD",1724010391860,2.30418126,59839.0,59838.0,0.077]
["bitfinex","BTCUSD",1724010392065,2.31818126,59839.0,59838.0,0.077]
["bitfinex","BTCUSD",1724010393094,2.4897358,59839.0,59838.0,0.077]
["bitfinex","BTCUSD",1724010393518,2.49995935,59839.0,59838.0,0.077]
["bitfinex","BTCUSD",1724010393927,2.48595935,59839.0,59838.0,0.077]
["bitfinex","BTCUSD",1724010394157,2.32840481,59839.0,59838.0,0.077]
["bitfinex","BTCUSD",1724010394604,2.31440481,59839.0,59838.0,0.077]
["bitfinex","BTCUSD",1724010395007,2.32840481,59839.0,59838.0,0.077]
["bitfinex","BTCUSD",1724010395272,2.31440481,59839.0,59838.0,0.077]
["bitfinex","BTCUSD",1724010395470,2.30040481,59839.0,59838.0,0.077]
["bitfinex","BTCUSD",1724010395642,2.32840481,59839.0,59838.0,0.077]
["bitfinex","BTCUSD",1724010397417,2.31440481,59839.0,59838.0,0.077]
["bitfinex","BTCUSD",1724010397622,2.32840481,59839.0,59838.0,0.077]
["bitfinex","BTCUSD",1724010398073,2.48595935,59839.0,59838.0,0.077]
["bitfinex","BTCUSD",1724010398298,2.47195935,59839.0,59838.0,0.077]
["bitfinex","BTCUSD",1724010398471,2.48595935,59839.0,59838.0,0.077]
["bitfinex","BTCUSD",1724010398685,2.49995935,59839.0,59838.0,0.077]
["bitfinex","BTCUSD",1724010398817,2.48595935,59839.0,59838.0,0.077]
["bitfinex","BTCUSD",1724010399226,2.49995935,59839.0,59838.0,0.077]
["bitfinex","BTCUSD",1724010399478,2.32840481,59839.0,59838.0,0.077]
["bitfinex","BTCUSD",1724010401048,2.32840481,59839.0,59838.0,0.0779075]
["bitfinex","BTCUSD",1724010408314,2.32840481,59839.0,59838.0,0.0009075]
["bitfinex","BTCUSD",1724010409071,2.31440481,59839.0,59838.0,0.0009075]
["bitfinex","BTCUSD",1724010409280,2.90037968,59839.0,59838.0,0.0009075]
["bitfinex","BTCUSD",1724010409491,2.88637968,59839.0,59838.0,0.0009075]
["bitfinex","BTCUSD",1724010409713,2.91139451,59839.0,59838.0,0.0009075]
["bitfinex","BTCUSD",1724010409933,2.78532035,59839.0,59838.0,0.0009075]
["bitfinex","BTCUSD",1724010410138,2.79890201,59839.0,59838.0,0.0009075]
["bitfinex","BTCUSD",1724010410401,2.78490201,59839.0,59838.0,0.0009075]
["bitfinex","BTCUSD",1724010410589,2.80032035,59839.0,59838.0,0.0009075]
["bitfinex","BTCUSD",1724010411533,2.48126581,59839.0,59838.0,0.1439075]
["bitfinex","BTCUSD",1724010411672,2.68751393,59839.0,59838.0,0.1439075]
["bitfinex","BTCUSD",1724010412092,2.67351393,59839.0,59838.0,0.1439075]
["bitfinex","BTCUSD",1724010412474,2.56236581,59839.0,59838.0,0.1439075]
["bitfinex","BTCUSD",1724010412941,2.54836581,59839.0,59838.0,0.1439075]
["bitfinex","BTCUSD",1724010413161,2.56236581,59839.0,59838.0,0.1439075]
["bitfinex","BTCUSD",1724010413868,2.54836581,59839.0,59838.0,0.1439075]
["bitfinex","BTCUSD",1724010413983,2.56236581,59839.0,59838.0,0.1439075]
["bitfinex","BTCUSD",1724010415029,2.01134381,59839.0,59838.0,0.1439075]
["bitfinex","BTCUSD",1724010415291,1.86209981,59839.0,59838.0,0.1439075]
["bitfinex","BTCUSD",1724010415451,1.94319981,59839.0,59838.0,0.1439075]
["bitfinex","BTCUSD",1724010415656,1.86802547,59839.0,59838.0,0.1439075]
["bitfinex","BTCUSD",1724010415993,1.85402547,59839.0,59838.0,0.1439075]
["bitfinex","BTCUSD",1724010416397,1.86802547,59839.0,59838.0,0.1439075]
["bitfinex","BTCUSD",1724010416741,1.84002547,59839.0,59838.0,0.1439075]
["bitfinex","BTCUSD",1724010416948,1.86302547,59839.0,59838.0,0.1439075]
["bitfinex","BTCUSD",1724010417142,1.88102547,59839.0,59838.0,0.1439075]
["bitfinex","BTCUSD",1724010417558,1.87502547,59839.0,59838.0,0.1439075]
["bitfinex","BTCUSD",1724010418270,1.86302547,59839.0,59838.0,0.1439075]
["bitfinex","BTCUSD",1724010418687,1.78992547,59839.0,59838.0,0.1439075]
["bitfinex","BTCUSD",1724010418888,1.63706447,59839.0,59838.0,0.1439075]
["bitfinex","BTCUSD",1724010419019,1.64306447,59839.0,59838.0,0.1439075]
["bitfinex","BTCUSD",1724010430474,1.64306447,59839.0,59838.0,0.0778075]
["bitfinex","BTCUSD",1724010430475,2.24958001,59839.0,59838.0,0.0778075]
["bitfinex","BTCUSD",1724010430655,2.29968623,59839.0,59838.0,0.0778075]
["bitfinex","BTCUSD",1724010431498,2.24958001,59839.0,59838.0,0.0778075]
["bitfinex","BTCUSD",1724010431871,2.07102547,59839.0,59838.0,0.0778075]
["bitfinex","BTCUSD",1724010432089,1.76596447,59839.0,59838.0,0.1409075]
["bitfinex","BTCUSD",1724010432273,1.84706447,59839.0,59838.0,0.1409075]
["bitfinex","BTCUSD",1724010432504,1.83906447,59839.0,59838.0,0.1409075]
["bitfinex","BTCUSD",1724010432702,1.85206447,59839.0,59838.0,0.1409075]
["bitfinex","BTCUSD",1724010433090,2.08602547,59839.0,59838.0,0.1409075]
["bitfinex","BTCUSD",1724010433347,1.85206447,59839.0,59838.0,0.1409075]
["bitfinex","BTCUSD",1724010457548,1.90217436,59839.0,59838.0,0.1409075]
["bitfinex","BTCUSD",1724010458628,1.85206447,59839.0,59838.0,0.1409075]
["bitfinex","BTCUSD",1724010459462,1.9273307,59839.0,59838.0,0.1409075]
["bitfinex","BTCUSD",1724010459660,1.95241945,59839.0,59838.0,0.1409075]
["bitfinex","BTCUSD",1724010460517,1.97750819,59839.0,59838.0,0.1409075]
["bitfinex","BTCUSD",1724010461141,1.85206447,59839.0,59838.0,0.1409075]
["bitfinex","BTCUSD",1724010461318,1.97750819,59839.0,59838.0,0.1409075]
["bitfinex","BTCUSD",1724010463118,1.85206447,59839.0,59838.0,0.1409075]
["bitfinex","BTCUSD",1724010466144,1.97762541,59839.0,59838.0,0.1409075]
["bitfinex","BTCUSD",1724010466556,1.85206447,59839.0,59838.0,0.1409075]
["bitfinex","BTCUSD",1724010466750,2.02361901,59839.0,59838.0,0.0778075]
["bitfinex","BTCUSD",1724010469365,2.02503735,59839.0,59838.0,0.0778075]
["bitfinex","BTCUSD",1724010470247,1.85348281,59839.0,59838.0,0.0778075]
["bitfinex","BTCUSD",1724010472855,1.85206447,59839.0,59838.0,0.0778075]
["bitfinex","BTCUSD",1724010474298,1.97761369,59839.0,59838.0,0.0778075]
["bitfinex","BTCUSD",1724010474499,1.97761572,59839.0,59838.0,0.0778075]
["bitfinex","BTCUSD",1724010475536,1.85206447,59839.0,59838.0,0.0778075]
["bitfinex","BTCUSD",1724010476873,1.97761468,59839.0,59838.0,0.0778075]
["bitfinex","BTCUSD",1724010477270,1.85206447,59839.0,59838.0,0.0778075]
["bitfinex","BTCUSD",1724010477826,1.9776181,59839.0,59838.0,0.0778075]
["bitfinex","BTCUSD",1724010479104,1.85206447,59839.0,59838.0,0.0778075]
["bitfinex","BTCUSD",1724010479593,1.97761779,59839.0,59838.0,0.0778075]
["bitfinex","BTCUSD",1724010479933,1.85206447,59839.0,59838.0,0.0778075]
["bitfinex","BTCUSD",1724010480177,1.97761774,59839.0,59838.0,0.0778075]
["bitfinex","BTCUSD",1724010480437,1.97761708,59839.0,59838.0,0.0778075]
["bitfinex","BTCUSD",1724010482212,1.85206447,59839.0,59838.0,0.0778075]
["bitfinex","BTCUSD",1724010482587,1.97761934,59839.0,59838.0,0.0778075]
["bitfinex","BTCUSD",1724010483541,1.85206447,59839.0,59838.0,0.0778075]
["bitfinex","BTCUSD",1724010484558,1.97762005,59839.0,59838.0,0.0778075]
["bitfinex","BTCUSD",1724010484762,1.85206447,59839.0,59838.0,0.0778075]
["bitfinex","BTCUSD",1724010485171,1.97761724,59839.0,59838.0,0.0778075]
["bitfinex","BTCUSD",1724010486085,1.85206447,59839.0,59838.0,0.0778075]
["bitfinex","BTCUSD",1724010486423,1.97762053,59839.0,59838.0,0.0778075]
["bitfinex","BTCUSD",1724010486634,1.85206447,59839.0,59838.0,0.0778075]
["bitfinex","BTCUSD",1724010487039,1.97761997,59839.0,59838.0,0.0778075]
["bitfinex","BTCUSD",1724010489710,1.85206447,59839.0,59838.0,0.0778075]
["bitfinex","BTCUSD",1724010490133,2.08602547,59839.0,59838.0,0.0778075]
["bitfinex","BTCUSD",1724010490290,1.85206447,59839.0,59838.0,0.0778075]
["bitfinex","BTCUSD",1724010490908,1.85206447,59839.0,59838.0,0.0009075]
["bitfinex","BTCUSD",1724010491314,2.08602547,59839.0,59838.0,0.0009075]
["bitfinex","BTCUSD",1724010493677,2.08702547,59839.0,59838.0,0.0009075]
["bitfinex","BTCUSD",1724010493940,2.15092547,59839.0,59838.0,0.0009075]
["bitfinex","BTCUSD",1724010494142,2.22824381,59839.0,59838.0,0.0009075]
["bitfinex","BTCUSD",1724010494347,2.46120481,59839.0,59838.0,0.0009075]
["bitfinex","BTCUSD",1724010494764,2.46220481,59839.0,59838.0,0.0009075]
["bitfinex","BTCUSD",1724010494939,2.63375935,59839.0,59838.0,0.0009075]
["bitfinex","BTCUSD",1724010495138,2.63234101,59839.0,59838.0,0.0009075]
["bitfinex","BTCUSD",1724010495342,2.80178415,59839.0,59838.0,0.0009075]
["bitfinex","BTCUSD",1724010495942,2.80320249,59839.0,59838.0,0.0009075]
["bitfinex","BTCUSD",1724010496673,2.63375935,59839.0,59838.0,0.0009075]
["bitfinex","BTCUSD",1724010497307,2.80320249,59839.0,59838.0,0.0009075]
["bitfinex","BTCUSD",1724010497481,2.62375935,59839.0,59838.0,0.0009075]
["bitfinex","BTCUSD",1724010497834,2.63775935,59839.0,59838.0,0.0009075]
["bitfinex","BTCUSD",1724010498040,2.63634101,59839.0,59838.0,0.0009075]
["bitfinex","BTCUSD",1724010498245,2.62334101,59839.0,59838.0,0.0009075]
["bitfinex","BTCUSD",1724010498450,2.80715622,59839.0,59838.0,0.0009075]
["bitfinex","BTCUSD",1724010498817,2.80815622,59839.0,59838.0,0.0009075]
["bitfinex","BTCUSD",1724010499894,2.80673788,59839.0,59838.0,0.0009075]
["bitfinex","BTCUSD",1724010500096,2.80815622,59839.0,59838.0,0.0009075]
["bitfinex","BTCUSD",1724010500540,2.63660168,59839.0,59838.0,0.0009075]
["bitfinex","BTCUSD",1724010500792,2.46720481,59839.0,59838.0,0.0009075]
["bitfinex","BTCUSD",1724010501015,2.45320481,59839.0,59838.0,0.0009075]
["bitfinex","BTCUSD",1724010501531,2.46720481,59839.0,59838.0,0.0009075]
["bitfinex","BTCUSD",1724010501764,2.46720481,59839.0,59838.0,5e-07]
["bitfinex","BTCUSD",1724010501998,2.63875935,59839.0,59838.0,5e-07]
["bitfinex","BTCUSD",1724010509920,2.62475935,59839.0,59838.0,5e-07]
["bitfinex","BTCUSD",1724010510155,2.63875935,59839.0,59838.0,5e-07]
["bitfinex","BTCUSD",1724010510870,2.62475935,59839.0,59838.0,5e-07]
["bitfinex","BTCUSD",1724010511309,2.63875935,59839.0,59838.0,5e-07]
["bitfinex","BTCUSD",1724010511525,2.61075935,59839.0,59838.0,5e-07]
["bitfinex","BTCUSD",1724010511789,2.63875935,59839.0,59838.0,5e-07]
["bitfinex","BTCUSD",1724010512550,2.38610481,59839.0,59838.0,5e-07]
["bitfinex","BTCUSD",1724010512736,2.46720481,59839.0,59838.0,5e-07]
["bitfinex","BTCUSD",1724010515046,2.47390581,59839.0,59838.0,5e-07]
["bitfinex","BTCUSD",1724010516090,2.64326717,59839.0,59838.0,5e-07]
["bitfinex","BTCUSD",1724010518203,2.47390581,59839.0,59838.0,5e-07]
["bitfinex","BTCUSD",1724010519907,2.39700581,59839.0,59838.0,5e-07]
["bitfinex","BTCUSD",1724010521581,2.33510581,59839.0,59838.0,0.0764005]
["bitfinex","BTCUSD",1724010522406,2.33510581,59839.0,59838.0,5e-07]
["bitfinex","BTCUSD",1724010523099,2.39840581,59839.0,59838.0,5e-07]
["bitfinex","BTCUSD",1724010524265,2.56996035,59839.0,59838.0,5e-07]
["bitfinex","BTCUSD",1724010525464,2.54872884,59839.0,59838.0,5e-07]
["bitfinex","BTCUSD",1724010525720,2.39840581,59839.0,59838.0,5e-07]
["bitfinex","BTCUSD",1724010526051,2.5487292,59839.0,59838.0,5e-07]
["bitfinex","BTCUSD",1724010526247,2.5477292,59839.0,59838.0,5e-07]
["bitfinex","BTCUSD",1724010526487,2.5487292,59839.0,59838.0,5e-07]
["bitfinex","BTCUSD",1724010527338,2.5487257,59839.0,59838.0,5e-07]
["bitfinex","BTCUSD",1724010527915,2.39840581,59839.0,59838.0,5e-07]
["bitfinex","BTCUSD",1724010528120,2.54872784,59839.0,59838.0,5e-07]
["bitfinex","BTCUSD",1724010529112,2.54955284,59839.0,59838.0,5e-07]
["bitfinex","BTCUSD",1724010529550,2.39923081,59839.0,59838.0,5e-07]
["bitfinex","BTCUSD",1724010535016,2.33593081,59839.0,59838.0,5e-07]
["bitfinex","BTCUSD",1724010537113,2.33493081,59839.0,59838.0,5e-07]
["bitfinex","BTCUSD",1724010537327,2.47763081,59839.0,59838.0,5e-07]
["bitfinex","BTCUSD",1724010537519,2.6467946,59839.0,59838.0,5e-07]
["bitfinex","BTCUSD",1724010538324,2.5807946,59839.0,59838.0,5e-07]
["bitfinex","BTCUSD",1724010538511,2.33593081,59839.0,59838.0,0.0759005]
["bitfinex","BTCUSD",1724010543188,2.50748535,59839.0,59838.0,0.0759005]
["bitfinex","BTCUSD",1724010544889,2.33593081,59839.0,59838.0,0.0759005]
["bitfinex","BTCUSD",1724010546505,2.33593081,59839.0,59838.0,0.06678665]
["bitfinex","BTCUSD",1724010549228,1.29026434,59836.0,59835.0,0.0009075]
["bitfinex","BTCUSD",1724010549538,1.97829507,59836.0,59835.0,0.0009075]
["bitfinex","BTCUSD",1724010549769,2.14843127,59836.0,59835.0,0.0009075]
["bitfinex","BTCUSD",1724010549981,2.14984961,59836.0,59835.0,0.0009075]
["bitfinex","BTCUSD",1724010550400,2.47782161,59836.0,59835.0,5e-07]
["bitfinex","BTCUSD",1724010550574,2.32221426,59836.0,59835.0,5e-07]
["bitfinex","BTCUSD",1724010550770,2.32221426,59836.0,59835.0,0.0759005]
["bitfinex","BTCUSD",1724010552161,2.49179587,59836.0,59835.0,0.0759005]
["bitfinex","BTCUSD",1724010553855,2.32221426,59836.0,59835.0,0.0759005]
["bitfinex","BTCUSD",1724010558899,2.24111426,59836.0,59835.0,0.0759005]
["bitfinex","BTCUSD",1724010559101,2.32221426,59836.0,59835.0,0.0759005]
["bitfinex","BTCUSD",1724010559716,2.32121426,59836.0,59835.0,0.0759005]
["bitfinex","BTCUSD",1724010560152,2.32221426,59836.0,59835.0,0.0759005]
["bitfinex","BTCUSD",1724010560356,2.32121426,59836.0,59835.0,0.0759005]
["bitfinex","BTCUSD",1724010560779,2.32079592,59836.0,59835.0,0.0759005]
["bitfinex","BTCUSD",1724010561226,2.32221426,59836.0,59835.0,0.0759005]
["bitfinex","BTCUSD",1724010565138,2.32303926,59836.0,59835.0,0.0759005]
["bitfinex","BTCUSD",1724010575259,2.32303926,59836.0,59835.0,0.1360005]
["bitfinex","BTCUSD",1724010575260,1.77157692,59836.0,59835.0,0.1360005]
["bitfinex","BTCUSD",1724010575462,1.82967692,59836.0,59835.0,0.1360005]
["bitfinex","BTCUSD",1724010575671,1.83067692,59836.0,59835.0,0.1360005]
["bitfinex","BTCUSD",1724010575876,1.98134735,59836.0,59835.0,0.1360005]
["bitfinex","BTCUSD",1724010576299,2.38687389,59836.0,59835.0,0.0759005]
["bitfinex","BTCUSD",1724010576504,2.22220346,59836.0,59835.0,5e-07]
["bitfinex","BTCUSD",1724010576929,2.07364892,59836.0,59835.0,5e-07]
["bitfinex","BTCUSD",1724010577071,2.05964892,59836.0,59835.0,5e-07]
["bitfinex","BTCUSD",1724010578319,2.07364892,59836.0,59835.0,5e-07]
["bitfinex","BTCUSD",1724010578559,2.08764892,59836.0,59835.0,5e-07]
["bitfinex","BTCUSD",1724010578789,2.07364892,59836.0,59835.0,5e-07]
["bitfinex","BTCUSD",1724010579005,2.08764892,59836.0,59835.0,5e-07]
["bitfinex","BTCUSD",1724010580425,2.25920346,59836.0,59835.0,5e-07]
["bitfinex","BTCUSD",1724010581171,2.08764892,59836.0,59835.0,5e-07]
["bitfinex","BTCUSD",1724010603423,2.08764892,59836.0,59835.0,0.0761005]
["bitfinex","BTCUSD",1724010610397,2.08906726,59836.0,59835.0,0.0761005]
["bitfinex","BTCUSD",1724010611377,2.08764892,59836.0,59835.0,0.0761005]
["bitfinex","BTCUSD",1724010620477,2.08764892,59836.0,59835.0,5e-07]
["bitfinex","BTCUSD",1724010620682,2.32350346,59836.0,59835.0,5e-07]
["bitfinex","BTCUSD",1724010621276,2.49308747,59836.0,59835.0,5e-07]
["bitfinex","BTCUSD",1724010621806,2.49308816,59836.0,59835.0,5e-07]
["bitfinex","BTCUSD",1724010622203,2.15194892,59836.0,59835.0,5e-07]
["bitfinex","BTCUSD",1724010622414,2.32153346,59836.0,59835.0,5e-07]
["bitfinex","BTCUSD",1724010623028,2.30753346,59836.0,59835.0,5e-07]
["bitfinex","BTCUSD",1724010623231,2.29353346,59836.0,59835.0,5e-07]
["bitfinex","BTCUSD",1724010623438,2.30753346,59836.0,59835.0,5e-07]
["bitfinex","BTCUSD",1724010623638,2.15194892,59836.0,59835.0,5e-07]
["bitfinex","BTCUSD",1724010624347,2.32151937,59836.0,59835.0,5e-07]
["bitfinex","BTCUSD",1724010624519,2.25721937,59836.0,59835.0,5e-07]
["bitfinex","BTCUSD",1724010625687,2.08764892,59836.0,59835.0,5e-07]
["bitfinex","BTCUSD",1724010626259,2.07364892,59836.0,59835.0,5e-07]
["bitfinex","BTCUSD",1724010626465,2.24321937,59836.0,59835.0,5e-07]
["bitfinex","BTCUSD",1724010626693,2.08764892,59836.0,59835.0,0.1410005]
["bitfinex","BTCUSD",1724010627099,2.07364892,59836.0,59835.0,0.1410005]
["bitfinex","BTCUSD",1724010627627,2.08906726,59836.0,59835.0,0.1410005]
["bitfinex","BTCUSD",1724010628249,2.08764892,59836.0,59835.0,0.1410005]
["bitfinex","BTCUSD",1724010634982,2.08906726,59836.0,59835.0,0.1410005]
["bitfinex","BTCUSD",1724010635187,2.08764892,59836.0,59835.0,0.1410005]
["bitfinex","BTCUSD",1724010637984,2.08906726,59836.0,59835.0,0.1410005]
["bitfinex","BTCUSD",1724010642018,2.08764892,59836.0,59835.0,0.0804005]
["bitfinex","BTCUSD",1724010647089,2.25720924,59836.0,59835.0,0.0804005]
["bitfinex","BTCUSD",1724010647328,2.08764892,59836.0,59835.0,0.0804005]
["bitfinex","BTCUSD",1724010650127,2.25721677,59836.0,59835.0,0.0804005]
["bitfinex","BTCUSD",1724010650639,2.25721057,59836.0,59835.0,0.0804005]
["bitfinex","BTCUSD",1724010651228,2.25721057,59836.0,59835.0,5e-07]
["bitfinex","BTCUSD",1724010652191,2.66273711,59836.0,59835.0,5e-07]
["bitfinex","BTCUSD",1724010652522,2.63557546,59836.0,59835.0,5e-07]
["bitfinex","BTCUSD",1724010652721,2.6369938,59836.0,59835.0,5e-07]
["bitfinex","BTCUSD",1724010652927,2.6359938,59836.0,59835.0,5e-07]
["bitfinex","BTCUSD",1724010653135,2.6369938,59836.0,59835.0,5e-07]
["bitfinex","BTCUSD",1724010653364,2.8097155,59836.0,59835.0,5e-07]
["bitfinex","BTCUSD",1724010653790,2.8107155,59836.0,59835.0,5e-07]
["bitfinex","BTCUSD",1724010654804,2.7967155,59836.0,59835.0,5e-07]
["bitfinex","BTCUSD",1724010655216,2.81071193,59836.0,59835.0,5e-07]
["bitfinex","BTCUSD",1724010655570,2.6411607,59836.0,59835.0,5e-07]
["bitfinex","BTCUSD",1724010655960,2.81071119,59836.0,59835.0,5e-07]
["bitfinex","BTCUSD",1724010656920,2.56195665,59836.0,59835.0,5e-07]
["bitfinex","BTCUSD",1724010657846,2.49675665,59836.0,59835.0,5e-07]
["bitfinex","BTCUSD",1724010658049,2.49675665,59836.0,59835.0,0.0780005]
["bitfinex","BTCUSD",1724010658407,2.49575665,59836.0,59835.0,0.0780005]
["bitfinex","BTCUSD",1724010658613,2.49675665,59836.0,59835.0,5e-07]
["bitfinex","BTCUSD",1724010659884,2.49674642,59836.0,59835.0,5e-07]
["bitfinex","BTCUSD",1724010662686,2.41564642,59836.0,59835.0,5e-07]
["bitfinex","BTCUSD",1724010662888,2.49674642,59836.0,59835.0,0.1398005]
["bitfinex","BTCUSD",1724010663098,2.49674213,59836.0,59835.0,0.1398005]
["bitfinex","BTCUSD",1724010663737,2.49532379,59836.0,59835.0,0.1398005]
["bitfinex","BTCUSD",1724010663982,2.49526196,59836.0,59835.0,0.1398005]
["bitfinex","BTCUSD",1724010664711,2.4966803,59836.0,59835.0,0.1398005]
["bitfinex","BTCUSD",1724010664918,2.4956803,59836.0,59835.0,0.1398005]
["bitfinex","BTCUSD",1724010666009,2.32614433,59836.0,59835.0,0.1398005]
["bitfinex","BTCUSD",1724010666198,2.32572599,59836.0,59835.0,0.1398005]
["bitfinex","BTCUSD",1724010668457,2.32572599,59836.0,59835.0,0.0780005]
["bitfinex","BTCUSD",1724010670714,2.32714433,59836.0,59835.0,0.0780005]
["bitfinex","BTCUSD",1724010670918,2.32714433,59836.0,59835.0,0.1398005]
["bitfinex","BTCUSD",1724010672869,2.32614433,59836.0,59835.0,0.1398005]
["bitfinex","BTCUSD",1724010673835,2.32572599,59836.0,59835.0,0.1398005]
["bitfinex","BTCUSD",1724010676418,2.32714433,59836.0,59835.0,0.1398005]
["bitfinex","BTCUSD",1724010684858,2.32614433,59836.0,59835.0,0.1398005]
["bitfinex","BTCUSD",1724010685809,2.32572599,59836.0,59835.0,0.1398005]
["bitfinex","BTCUSD",1724010686011,2.32714433,59836.0,59835.0,0.1398005]
["bitfinex","BTCUSD",1724010686427,2.32614433,59836.0,59835.0,0.1398005]
["bitfinex","BTCUSD",1724010687727,2.32572599,59836.0,59835.0,0.1398005]
["bitfinex","BTCUSD",1724010688297,2.32572599,59836.0,59835.0,0.0780005]
["bitfinex","BTCUSD",1724010689288,2.29997252,59836.0,59835.0,0.0780005]
["bitfinex","BTCUSD",1724010692012,2.30039086,59836.0,59835.0,0.0780005]
["bitfinex","BTCUSD",1724010692194,2.29997252,59836.0,59835.0,0.0780005]
["bitfinex","BTCUSD",1724010696135,2.30039086,59836.0,59835.0,0.0780005]
["bitfinex","BTCUSD",1724010697153,2.29997252,59836.0,59835.0,0.0780005]
["bitfinex","BTCUSD",1724010709334,2.29997252,59836.0,59835.0,5e-07]
["bitfinex","BTCUSD",1724010709531,2.46953875,59836.0,59835.0,5e-07]
["bitfinex","BTCUSD",1724010710186,2.46956983,59836.0,59835.0,5e-07]
["bitfinex","BTCUSD",1724010710395,2.29997252,59836.0,59835.0,5e-07]
["bitfinex","BTCUSD",1724010715695,2.22029086,59836.0,59835.0,0.1469005]
["bitfinex","BTCUSD",1724010715895,2.30139086,59836.0,59835.0,0.1469005]
["bitfinex","BTCUSD",1724010717353,1.74992852,59836.0,59835.0,0.1469005]
["bitfinex","BTCUSD",1724010717559,1.39195652,59836.0,59835.0,0.1469005]
["bitfinex","BTCUSD",1724010717764,1.47305652,59836.0,59835.0,0.1469005]
["bitfinex","BTCUSD",1724010717975,1.70702852,59836.0,59835.0,0.1469005]
["bitfinex","BTCUSD",1724010718389,1.818571,59836.0,59835.0,0.1469005]
["bitfinex","BTCUSD",1724010719006,1.941571,59836.0,59835.0,0.1469005]
["bitfinex","BTCUSD",1724010719306,1.927571,59836.0,59835.0,0.1469005]
["bitfinex","BTCUSD",1724010719510,1.927571,59836.0,59835.0,0.0803005]
["bitfinex","BTCUSD",1724010719511,1.80502852,59836.0,59835.0,0.0803005]
["bitfinex","BTCUSD",1724010719711,1.82902852,59836.0,59835.0,0.0803005]
["bitfinex","BTCUSD",1724010719920,1.81402852,59836.0,59835.0,0.0803005]
["bitfinex","BTCUSD",1724010720101,2.04800052,59836.0,59835.0,0.0803005]
["bitfinex","BTCUSD",1724010720308,2.06100052,59836.0,59835.0,0.0803005]
["bitfinex","BTCUSD",1724010720470,2.06241886,59836.0,59835.0,0.0803005]
["bitfinex","BTCUSD",1724010720686,2.21304835,59836.0,59835.0,0.0803005]
["bitfinex","BTCUSD",1724010720885,2.05241886,59836.0,59835.0,0.0803005]
["bitfinex","BTCUSD",1724010721085,2.06641886,59836.0,59835.0,0.0803005]
["bitfinex","BTCUSD",1724010721661,2.19004971,59836.0,59835.0,0.0803005]
["bitfinex","BTCUSD",1724010722074,2.21704971,59836.0,59835.0,0.0803005]
["bitfinex","BTCUSD",1724010722223,2.05200052,59836.0,59835.0,0.0803005]
["bitfinex","BTCUSD",1724010722431,2.06741886,59836.0,59835.0,0.0803005]
["bitfinex","BTCUSD",1724010723726,2.21804655,59836.0,59835.0,0.0803005]
["bitfinex","BTCUSD",1724010723931,2.06741886,59836.0,59835.0,0.0803005]
["bitfinex","BTCUSD",1724010724785,1.98407291,59836.0,59835.0,0.0803005]
["bitfinex","BTCUSD",1724010725399,2.06741886,59836.0,59835.0,0.0803005]
["bitfinex","BTCUSD",1724010725813,2.2180445,59836.0,59835.0,0.0803005]
["bitfinex","BTCUSD",1724010726857,2.06741886,59836.0,59835.0,0.0803005]
["bitfinex","BTCUSD",1724010727061,2.21803939,59836.0,59835.0,0.0803005]
["bitfinex","BTCUSD",1724010728369,2.21703939,59836.0,59835.0,0.0803005]
["bitfinex","BTCUSD",1724010728605,2.21703939,59836.0,59835.0,5e-07]
["bitfinex","BTCUSD",1724010728606,2.2379734,59836.0,59835.0,5e-07]
["bitfinex","BTCUSD",1724010728806,2.3200734,59836.0,59835.0,5e-07]
["bitfinex","BTCUSD",1724010728978,2.55542149,59836.0,59835.0,5e-07]
["bitfinex","BTCUSD",1724010729212,2.21441886,59836.0,59835.0,5e-07]
["bitfinex","BTCUSD",1724010729409,2.21341886,59836.0,59835.0,5e-07]
["bitfinex","BTCUSD",1724010729859,2.21441886,59836.0,59835.0,5e-07]
["bitfinex","BTCUSD",1724010730035,2.13231886,59836.0,59835.0,5e-07]
["bitfinex","BTCUSD",1724010730333,2.11731886,59836.0,59835.0,5e-07]
["bitfinex","BTCUSD",1724010730546,2.11831886,59836.0,59835.0,5e-07]
["bitfinex","BTCUSD",1724010731078,2.28776695,59836.0,59835.0,5e-07]
["bitfinex","BTCUSD",1724010731365,2.11831886,59836.0,59835.0,5e-07]
["bitfinex","BTCUSD",1724010731513,2.28776695,59836.0,59835.0,5e-07]
["bitfinex","BTCUSD",1724010731802,2.11831886,59836.0,59835.0,5e-07]
["bitfinex","BTCUSD",1724010732012,2.28776695,59836.0,59835.0,5e-07]
["bitfinex","BTCUSD",1724010732243,2.30176695,59836.0,59835.0,5e-07]
["bitfinex","BTCUSD",1724010732495,2.13231886,59836.0,59835.0,5e-07]
["bitfinex","BTCUSD",1724010732840,2.30176695,59836.0,59835.0,5e-07]
["bitfinex","BTCUSD",1724010733467,2.30076695,59836.0,59835.0,5e-07]
["bitfinex","BTCUSD",1724010733635,2.13231886,59836.0,59835.0,5e-07]
["bitfinex","BTCUSD",1724010734459,2.13131886,59836.0,59835.0,5e-07]
["bitfinex","BTCUSD",1724010734661,2.30076695,59836.0,59835.0,5e-07]
["bitfinex","BTCUSD",1724010735856,2.38286695,59836.0,59835.0,5e-07]
["bitfinex","BTCUSD",1724010735985,2.21341886,59836.0,59835.0,5e-07]
["bitfinex","BTCUSD",1724010736389,2.38285496,59836.0,59835.0,5e-07]
["bitfinex","BTCUSD",1724010736808,2.38385496,59836.0,59835.0,5e-07]
["bitfinex","BTCUSD",1724010737010,2.38285496,59836.0,59835.0,5e-07]
["bitfinex","BTCUSD",1724010737211,2.21341886,59836.0,59835.0,5e-07]
["bitfinex","BTCUSD",1724010738044,2.38285496,59836.0,59835.0,5e-07]
["bitfinex","BTCUSD",1724010738242,2.21341886,59836.0,59835.0,5e-07]
["bitfinex","BTCUSD",1724010738814,2.21441886,59836.0,59835.0,5e-07]
["bitfinex","BTCUSD",1724010738984,2.21341886,59836.0,59835.0,5e-07]
["bitfinex","BTCUSD",1724010739413,2.38385496,59836.0,59835.0,5e-07]
["bitfinex","BTCUSD",1724010739614,2.38285496,59836.0,59835.0,5e-07]
["bitfinex","BTCUSD",1724010739744,2.21341886,59836.0,59835.0,5e-07]
["bitfinex","BTCUSD",1724010740174,2.38385496,59836.0,59835.0,5e-07]
["bitfinex","BTCUSD",1724010740368,2.21441886,59836.0,59835.0,5e-07]
["bitfinex","BTCUSD",1724010740975,2.38383664,59836.0,59835.0,5e-07]
["bitfinex","BTCUSD",1724010741676,2.06741886,59836.0,59835.0,5e-07]
["bitfinex","BTCUSD",1724010741872,2.06641886,59836.0,59835.0,5e-07]
["bitfinex","BTCUSD",1724010742434,2.06741886,59836.0,59835.0,5e-07]
["bitfinex","BTCUSD",1724010744276,2.06641886,59836.0,59835.0,5e-07]
["bitfinex","BTCUSD",1724010744608,2.06741886,59836.0,59835.0,5e-07]
["bitfinex","BTCUSD",1724010746398,2.23683664,59836.0,59835.0,5e-07]
["bitfinex","BTCUSD",1724010746603,2.23583664,59836.0,59835.0,5e-07]
["bitfinex","BTCUSD",1724010747075,2.23683664,59836.0,59835.0,5e-07]
["bitfinex","BTCUSD",1724010747226,2.06741886,59836.0,59835.0,5e-07]
["bitfinex","BTCUSD",1724010747428,2.23683664,59836.0,59835.0,5e-07]
["bitfinex","BTCUSD",1724010748729,2.06741886,59836.0,59835.0,5e-07]
["bitfinex","BTCUSD",1724010748932,2.23683664,59836.0,59835.0,5e-07]
["bitfinex","BTCUSD",1724010749568,2.06741886,59836.0,59835.0,5e-07]
["bitfinex","BTCUSD",1724010749768,2.23683664,59836.0,59835.0,5e-07]
["bitfinex","BTCUSD",1724010750666,2.06741886,59836.0,59835.0,5e-07]
["bitfinex","BTCUSD",1724010750856,2.61230864,59836.0,59835.0,5e-07]
["bitfinex","BTCUSD",1724010751197,2.44289086,59836.0,59835.0,5e-07]
["bitfinex","BTCUSD",1724010753325,2.36749086,59836.0,59835.0,5e-07]
["bitfinex","BTCUSD",1724010762399,2.36607252,59836.0,59835.0,5e-07]
["bitfinex","BTCUSD",1724010762983,2.36607252,59836.0,59830.0,2.7e-07]
["bitfinex","BTCUSD",1724010762984,2.23546634,59831.0,59830.0,2.7e-07]
["bitfinex","BTCUSD",1724010763183,3.07402613,59831.0,59830.0,2.7e-07]
["bitfinex","BTCUSD",1724010763411,2.92249707,59831.0,59830.0,2.7e-07]
["bitfinex","BTCUSD",1724010763772,2.92349707,59831.0,59830.0,2.7e-07]
["bitfinex","BTCUSD",1724010764144,2.92249707,59831.0,59830.0,2.7e-07]
["bitfinex","BTCUSD",1724010764351,2.93749707,59831.0,59830.0,2.7e-07]
["bitfinex","BTCUSD",1724010764574,2.93834426,59831.0,59830.0,2.7e-07]
["bitfinex","BTCUSD",1724010764763,3.07486502,59831.0,59830.0,2.7e-07]
["bitfinex","BTCUSD",1724010764969,3.08886502,59831.0,59830.0,2.7e-07]
["bitfinex","BTCUSD",1724010765556,3.10286502,59831.0,59830.0,2.7e-07]
["bitfinex","BTCUSD",1724010766332,3.10286502,59831.0,59830.0,0.14260027]
["bitfinex","BTCUSD",1724010766333,2.71835226,59831.0,59830.0,0.14260027]
["bitfinex","BTCUSD",1724010766554,2.70435226,59831.0,59830.0,0.14260027]
["bitfinex","BTCUSD",1724010766800,2.71835226,59831.0,59830.0,0.14260027]
["bitfinex","BTCUSD",1724010767447,2.70435226,59831.0,59830.0,0.14260027]
["bitfinex","BTCUSD",1724010767659,2.71835226,59831.0,59830.0,0.14260027]
["bitfinex","BTCUSD",1724010767795,2.70435226,59831.0,59830.0,0.14260027]
["bitfinex","BTCUSD",1724010768229,2.71835226,59831.0,59830.0,0.14260027]
["bitfinex","BTCUSD",1724010768843,2.72827343,59831.0,59830.0,0.14260027]
["bitfinex","BTCUSD",1724010777373,2.72827343,59831.0,59830.0,0.14350777]
["bitfinex","BTCUSD",1724010777778,2.72909843,59831.0,59830.0,0.14350777]
["bitfinex","BTCUSD",1724010780238,2.01400643,59831.0,59830.0,0.14350777]
["bitfinex","BTCUSD",1724010780446,2.09510643,59831.0,59830.0,0.14350777]
["bitfinex","BTCUSD",1724010780578,2.24332541,59831.0,59830.0,0.14350777]
["bitfinex","BTCUSD",1724010780782,2.09268809,59831.0,59830.0,0.14350777]
["bitfinex","BTCUSD",1724010789079,2.09468809,59831.0,59830.0,0.14350777]
["bitfinex","BTCUSD",1724010789287,2.09410643,59831.0,59830.0,0.14350777]
["bitfinex","BTCUSD",1724010789515,2.09510643,59831.0,59830.0,0.14350777]
["bitfinex","BTCUSD",1724010789745,2.09410643,59831.0,59830.0,0.14350777]
["bitfinex","BTCUSD",1724010790742,2.09510643,59831.0,59830.0,0.14350777]
["bitfinex","BTCUSD",1724010792798,2.09268809,59831.0,59830.0,0.14350777]
["bitfinex","BTCUSD",1724010793000,2.09468809,59831.0,59830.0,0.14350777]
["bitfinex","BTCUSD",1724010793525,2.09268809,59831.0,59830.0,0.14350777]
["bitfinex","BTCUSD",1724010794106,2.09468809,59831.0,59830.0,0.14350777]
["bitfinex","BTCUSD",1724010795919,2.09268809,59831.0,59830.0,0.14350777]
["bitfinex","BTCUSD",1724010796087,2.09268809,59831.0,59830.0,0.1435075]
["bitfinex","BTCUSD",1724010796669,2.09468809,59831.0,59830.0,0.1435075]
["bitfinex","BTCUSD",1724010797070,2.09268809,59831.0,59830.0,0.1435075]
["bitfinex","BTCUSD",1724010799187,2.09468809,59831.0,59830.0,0.1435075]
["bitfinex","BTCUSD",1724010800662,2.09368809,59831.0,59830.0,0.1435075]
["bitfinex","BTCUSD",1724010800859,2.09468809,59831.0,59830.0,0.1435075]
["bitfinex","BTCUSD",1724010802298,2.09510643,59831.0,59830.0,0.1435075]
["bitfinex","BTCUSD",1724010803842,2.09268809,59831.0,59830.0,0.1435075]
["bitfinex","BTCUSD",1724010807545,2.09468809,59831.0,59830.0,0.1435075]
["bitfinex","BTCUSD",1724010809232,2.09510643,59831.0,59830.0,0.1435075]
["bitfinex","BTCUSD",1724010812148,2.09510643,59831.0,59830.0,0.0826075]
["bitfinex","BTCUSD",1724010813716,2.09510643,59831.0,59830.0,0.0009075]
["bitfinex","BTCUSD",1724010814339,2.62164559,59831.0,59830.0,0.0009075]
["bitfinex","BTCUSD",1724010814471,2.47009843,59831.0,59830.0,0.0009075]
["bitfinex","BTCUSD",1724010814675,2.47109843,59831.0,59830.0,0.0009075]
["bitfinex","BTCUSD",1724010814891,2.47009843,59831.0,59830.0,0.0009075]
["bitfinex","BTCUSD",1724010815098,2.47109843,59831.0,59830.0,0.0009075]
["bitfinex","BTCUSD",1724010817023,2.47009843,59831.0,59830.0,0.0009075]
["bitfinex","BTCUSD",1724010817383,2.47109843,59831.0,59830.0,0.0009075]
["bitfinex","BTCUSD",1724010825345,2.38999843,59831.0,59830.0,0.0009075]
["bitfinex","BTCUSD",1724010825864,2.47109843,59831.0,59830.0,0.0009075]
["bitfinex","BTCUSD",1724010829405,2.64265297,59831.0,59830.0,0.0009075]
["bitfinex","BTCUSD",1724010831613,2.47109843,59831.0,59830.0,0.0009075]
["bitfinex","BTCUSD",1724010841229,2.45709843,59831.0,59830.0,0.0009075]
["bitfinex","BTCUSD",1724010841437,2.47109843,59831.0,59830.0,0.0009075]
["bitfinex","BTCUSD",1724010841651,2.45709843,59831.0,59830.0,0.0009075]
["bitfinex","BTCUSD",1724010842867,2.31509843,59831.0,59830.0,0.0009075]
["bitfinex","BTCUSD",1724010843413,2.32909843,59831.0,59830.0,0.0009075]
["bitfinex","BTCUSD",1724010843854,2.31509843,59831.0,59830.0,0.0009075]
["bitfinex","BTCUSD",1724010844425,2.32909843,59831.0,59830.0,0.0009075]
["bitfinex","BTCUSD",1724010852081,2.32809843,59831.0,59830.0,0.0009075]
["bitfinex","BTCUSD",1724010852237,2.32909843,59831.0,59830.0,0.0009075]
["bitfinex","BTCUSD",1724010854759,2.70819043,59831.0,59830.0,5e-07]
["bitfinex","BTCUSD",1724010854934,1.286067,59825.0,59824.0,0.0009064]
["bitfinex","BTCUSD",1724010855174,2.20387493,59825.0,59824.0,0.1482064]
["bitfinex","BTCUSD",1724010855347,2.20387144,59825.0,59824.0,0.1482064]
["bitfinex","BTCUSD",1724010855550,2.05319773,59825.0,59824.0,0.1482064]
["bitfinex","BTCUSD",1724010856187,2.06719773,59825.0,59824.0,0.1482064]
["bitfinex","BTCUSD",1724010856814,2.07004492,59825.0,59824.0,0.1482064]
["bitfinex","BTCUSD",1724010857213,2.08404492,59825.0,59824.0,0.1482064]
["bitfinex","BTCUSD",1724010859058,2.08304492,59825.0,59824.0,0.1482064]
["bitfinex","BTCUSD",1724010859470,2.23371863,59825.0,59824.0,0.1482064]
["bitfinex","BTCUSD",1724010859680,2.08304492,59825.0,59824.0,0.1482064]
["bitfinex","BTCUSD",1724010859889,2.23378297,59825.0,59824.0,0.1482064]
["bitfinex","BTCUSD",1724010860101,2.23278297,59825.0,59824.0,0.1482064]
["bitfinex","BTCUSD",1724010860313,2.24396811,59825.0,59824.0,0.1482064]
["bitfinex","BTCUSD",1724010862174,2.24296811,59825.0,59824.0,0.1482064]
["bitfinex","BTCUSD",1724010862386,2.24396811,59825.0,59824.0,0.1482064]
["bitfinex","BTCUSD",1724010864186,2.24296811,59825.0,59824.0,0.1482064]
["bitfinex","BTCUSD",1724010864580,2.24296725,59825.0,59824.0,0.1482064]
["bitfinex","BTCUSD",1724010865000,2.09223006,59825.0,59824.0,0.1482064]
["bitfinex","BTCUSD",1724010865504,2.24296725,59825.0,59824.0,0.1482064]
["bitfinex","BTCUSD",1724010865704,2.09223006,59825.0,59824.0,0.1482064]
["bitfinex","BTCUSD",1724010869916,2.01013006,59825.0,59824.0,0.1482064]
["bitfinex","BTCUSD",1724010870091,2.09123006,59825.0,59824.0,0.16311768]
["bitfinex","BTCUSD",1724010871944,2.01013006,59825.0,59824.0,0.16311768]
["bitfinex","BTCUSD",1724010872183,1.38910006,59825.0,59824.0,0.16311768]
["bitfinex","BTCUSD",1724010872418,1.46444148,59825.0,59824.0,0.16311768]
["bitfinex","BTCUSD",1724010872899,1.43644148,59825.0,59824.0,0.16311768]
["bitfinex","BTCUSD",1724010873397,1.38910006,59825.0,59824.0,0.16311768]
["bitfinex","BTCUSD",1724010873634,1.47510006,59825.0,59824.0,0.16311768]
["bitfinex","BTCUSD",1724010873866,1.49110006,59825.0,59824.0,0.16311768]
["bitfinex","BTCUSD",1724010874078,1.49610006,59825.0,59824.0,0.16311768]
["bitfinex","BTCUSD",1724010874283,1.54631289,59825.0,59824.0,0.16311768]
["bitfinex","BTCUSD",1724010874488,1.78032789,59825.0,59824.0,0.16311768]
["bitfinex","BTCUSD",1724010875329,1.78032789,59825.0,59824.0,0.1482064]
["bitfinex","BTCUSD",1724010875952,1.54631289,59825.0,59824.0,0.1482064]
["bitfinex","BTCUSD",1724010876296,1.78032789,59825.0,59824.0,0.1482064]
["bitfinex","BTCUSD",1724010876501,1.54631289,59825.0,59824.0,0.1482064]
["bitfinex","BTCUSD",1724010876723,1.78032789,59825.0,59824.0,0.1482064]
["bitfinex","BTCUSD",1724010877123,1.78031719,59825.0,59824.0,0.1482064]
["bitfinex","BTCUSD",1724010877297,1.73011506,59825.0,59824.0,0.16361012]
["bitfinex","BTCUSD",1724010885041,1.73011506,59825.0,59824.0,0.1482064]
["bitfinex","BTCUSD",1724010886599,1.19610006,59825.0,59824.0,0.1482064]
["bitfinex","BTCUSD",1724010886804,0.63097419,59825.0,59824.0,0.1482064]
["bitfinex","BTCUSD",1724010887017,0.86498919,59825.0,59824.0,0.1482064]
["bitfinex","BTCUSD",1724010889220,0.51396719,59825.0,59824.0,0.1482064]
["bitfinex","BTCUSD",1724010889430,0.63097419,59825.0,59824.0,0.17497705]
["bitfinex","BTCUSD",1724010889622,0.63097419,59825.0,59824.0,0.1482064]
["bitfinex","BTCUSD",1724010889972,0.63097419,59825.0,59824.0,0.14978806]
["bitfinex","BTCUSD",1724010890178,0.62597419,59825.0,59824.0,0.14978806]
["bitfinex","BTCUSD",1724010890379,0.62597419,59825.0,59824.0,0.17655891]
["bitfinex","BTCUSD",1724010890380,0.50896719,59825.0,59824.0,0.17655891]
["bitfinex","BTCUSD",1724010890648,0.50896719,59825.0,59824.0,0.14978806]
["bitfinex","BTCUSD",1724010891222,0.50196719,59825.0,59824.0,0.14978806]
["bitfinex","BTCUSD",1724010891636,0.50296719,59825.0,59824.0,0.14978806]
["bitfinex","BTCUSD",1724010891877,0.61997419,59825.0,59824.0,0.17655891]
["bitfinex","BTCUSD",1724010896198,0.85398919,59825.0,59824.0,0.14978806]
["bitfinex","BTCUSD",1724010900470,0.61997419,59825.0,59824.0,0.14978806]
["bitfinex","BTCUSD",1724010904648,0.61997419,59825.0,59824.0,0.1482064]
["bitfinex","BTCUSD",1724010904844,0.85398919,59825.0,59824.0,0.14978806]
["bitfinex","BTCUSD",1724010905449,0.85398919,59825.0,59824.0,0.16485751]
["bitfinex","BTCUSD",1724010905667,0.61997419,59825.0,59824.0,0.13332195]
["bitfinex","BTCUSD",1724010906139,0.50296719,59825.0,59824.0,0.25367341]
["bitfinex","BTCUSD",1724010906369,0.50296719,59825.0,59824.0,0.13465517]
["bitfinex","BTCUSD",1724010906607,0.50296719,59825.0,59824.0,0.15168865]
["bitfinex","BTCUSD",1724010906778,0.50296719,59825.0,59824.0,0.13131271]
["bitfinex","BTCUSD",1724010907183,0.50296719,59825.0,59824.0,0.15503]
["bitfinex","BTCUSD",1724010907360,0.50296719,59825.0,59824.0,0.13465514]
["bitfinex","BTCUSD",1724010907539,0.50396719,59825.0,59824.0,0.15503016]
["bitfinex","BTCUSD",1724010908189,0.50396719,59825.0,59824.0,0.15502828]
["bitfinex","BTCUSD",1724010908417,0.50296719,59825.0,59824.0,0.15502828]
["bitfinex","BTCUSD",1724010908650,0.50396719,59825.0,59824.0,0.15502828]
["bitfinex","BTCUSD",1724010909407,0.50396719,59825.0,59824.0,0.27203728]
["bitfinex","BTCUSD",1724010912037,0.50396719,59825.0,59824.0,0.25166414]
["bitfinex","BTCUSD",1724010912235,0.50396719,59825.0,59824.0,0.27203737]
["bitfinex","BTCUSD",1724010915538,0.50396719,59825.0,59824.0,0.2720374]
["bitfinex","BTCUSD",1724010916341,0.50396719,59825.0,59824.0,0.25166414]
["bitfinex","BTCUSD",1724010916551,0.50396719,59825.0,59824.0,0.27294465]
["bitfinex","BTCUSD",1724010917938,0.50396719,59825.0,59824.0,0.50696365]
["bitfinex","BTCUSD",1724010918151,0.50396719,59825.0,59824.0,0.81715856]
["bitfinex","BTCUSD",1724010918368,0.50396719,59825.0,59824.0,1.28198514]
["bitfinex","BTCUSD",1724010918548,0.50396719,59825.0,59824.0,1.5700522]
["bitfinex","BTCUSD",1724010918733,0.50396719,59825.0,59824.0,1.98161938]
["bitfinex","BTCUSD",1724010918933,0.50396719,59825.0,59824.0,1.88196754]
["bitfinex","BTCUSD",1724010919241,0.50396719,59825.0,59824.0,2.00644302]
["bitfinex","BTCUSD",1724010919441,0.50396719,59825.0,59824.0,1.88196754]
["bitfinex","BTCUSD",1724010919824,0.50396719,59825.0,59824.0,2.0064483]
["bitfinex","BTCUSD",1724010920224,0.50396719,59825.0,59824.0,1.97691213]
["bitfinex","BTCUSD",1724010920450,0.50396719,59825.0,59824.0,2.00641375]
["bitfinex","BTCUSD",1724010921024,0.50396719,59825.0,59824.0,1.76739493]
["bitfinex","BTCUSD",1724010921248,0.50396719,59825.0,59824.0,1.46651417]
["bitfinex","BTCUSD",1724010921473,0.50396719,59825.0,59824.0,1.50748613]
["bitfinex","BTCUSD",1724010921675,0.50396719,59825.0,59824.0,1.49832843]
["bitfinex","BTCUSD",1724010922260,0.50396719,59825.0,59824.0,1.12741903]
["bitfinex","BTCUSD",1724010922460,0.50396719,59825.0,59824.0,1.498313]
["bitfinex","BTCUSD",1724010923327,0.50396719,59825.0,59824.0,1.12741903]
["bitfinex","BTCUSD",1724010923560,0.50396719,59825.0,59824.0,0.81230003]
["bitfinex","BTCUSD",1724010923702,0.50396719,59825.0,59824.0,0.73762847]
["bitfinex","BTCUSD",1724010924891,0.50396719,59825.0,59824.0,0.71726721]
["bitfinex","BTCUSD",1724010925091,0.50396719,59825.0,59824.0,0.73763565]
["bitfinex","BTCUSD",1724010925873,0.50396719,59825.0,59824.0,0.78741652]
["bitfinex","BTCUSD",1724010928145,0.50479219,59825.0,59824.0,0.78741652]
["bitfinex","BTCUSD",1724010930666,0.50479219,59825.0,59824.0,1.02143552]
["bitfinex","BTCUSD",1724010931666,0.50479219,59825.0,59824.0,1.02144808]
["bitfinex","BTCUSD",1724010936863,0.50479219,59825.0,59824.0,1.02144669]
["bitfinex","BTCUSD",1724010937221,0.50479219,59825.0,59824.0,1.05515473]
["bitfinex","BTCUSD",1724010937457,0.50479219,59825.0,59824.0,1.03478768]
["bitfinex","BTCUSD",1724010937645,0.50479219,59825.0,59824.0,1.05515481]
["bitfinex","BTCUSD",1724010939940,0.50479219,59825.0,59824.0,1.02144677]
["bitfinex","BTCUSD",1724010940140,0.50479219,59825.0,59824.0,1.05515481]
["bitfinex","BTCUSD",1724010940763,0.50479219,59825.0,59824.0,1.00536138]
["bitfinex","BTCUSD",1724010941004,0.50479219,59825.0,59824.0,1.08007924]
["bitfinex","BTCUSD",1724010941169,0.50479219,59825.0,59824.0,1.00536083]
["bitfinex","BTCUSD",1724010941375,0.50479219,59825.0,59824.0,1.08007869]
["bitfinex","BTCUSD",1724010942321,0.50479219,59825.0,59824.0,1.00536083]
["bitfinex","BTCUSD",1724010942549,0.50479219,59825.0,59824.0,1.08007869]
["bitfinex","BTCUSD",1724010943559,0.50479219,59825.0,59824.0,1.00536083]
["bitfinex","BTCUSD",1724010944120,0.50479219,59825.0,59824.0,1.08007869]
["bitfinex","BTCUSD",1724010944721,1.00401419,59825.0,59824.0,0.02127408]
["bitfinex","BTCUSD",1724010944929,1.00401419,59825.0,59824.0,0.0009075]
["bitfinex","BTCUSD",1724010944930,1.31912919,59825.0,59824.0,0.0009075]
["bitfinex","BTCUSD",1724010945870,1.57514419,59825.0,59824.0,0.0009075]
["bitfinex","BTCUSD",1724010946999,1.57414419,59825.0,59824.0,0.0009075]
["bitfinex","BTCUSD",1724010947756,1.57714419,59825.0,59824.0,0.0009075]
["bitfinex","BTCUSD",1724010947871,1.58114419,59825.0,59824.0,0.0009075]
["bitfinex","BTCUSD",1724010948637,1.57714419,59825.0,59824.0,0.0009075]
["bitfinex","BTCUSD",1724010948869,1.57914419,59825.0,59824.0,0.0009075]
["bitfinex","BTCUSD",1724010949047,1.57614419,59825.0,59824.0,0.0009075]
["bitfinex","BTCUSD",1724010949305,1.57714419,59825.0,59824.0,0.0009075]
["bitfinex","BTCUSD",1724010951437,1.81215919,59825.0,59824.0,0.0009075]
["bitfinex","BTCUSD",1724010951642,1.97479524,59825.0,59824.0,0.0009075]
["bitfinex","BTCUSD",1724010951772,1.9733769,59825.0,59824.0,0.0009075]
["bitfinex","BTCUSD",1724010952578,1.9813769,59825.0,59824.0,0.0009075]
["bitfinex","BTCUSD",1724010952954,1.9833769,59825.0,59824.0,0.0009075]
["bitfinex","BTCUSD",1724010953174,1.98379524,59825.0,59824.0,0.0009075]
["bitfinex","BTCUSD",1724010953362,2.21781024,59825.0,59824.0,0.0009075]
["bitfinex","BTCUSD",1724010953691,2.26591093,59825.0,59824.0,0.0009075]
["bitfinex","BTCUSD",1724010953891,2.26491093,59825.0,59824.0,0.0009075]
["bitfinex","BTCUSD",1724010954112,2.27191093,59825.0,59824.0,0.0009075]
["bitfinex","BTCUSD",1724010954307,2.21581024,59825.0,59824.0,0.0009075]
["bitfinex","BTCUSD",1724010954508,2.22981024,59825.0,59824.0,0.0009075]
["bitfinex","BTCUSD",1724010954931,2.21581024,59825.0,59824.0,0.0009075]
["bitfinex","BTCUSD",1724010955144,2.2273919,59825.0,59824.0,0.0009075]
["bitfinex","BTCUSD",1724010955343,2.2293919,59825.0,59824.0,0.0009075]
["bitfinex","BTCUSD",1724010955582,2.22981024,59825.0,59824.0,0.0009075]
["bitfinex","BTCUSD",1724010955733,2.22181024,59825.0,59824.0,0.0009075]
["bitfinex","BTCUSD",1724010956129,2.23581024,59825.0,59824.0,0.0009075]
["bitfinex","BTCUSD",1724010956552,2.22181024,59825.0,59824.0,0.0009075]
["bitfinex","BTCUSD",1724010956753,2.20781024,59825.0,59824.0,0.0009075]
["bitfinex","BTCUSD",1724010956947,2.22181024,59825.0,59824.0,0.0009075]
["bitfinex","BTCUSD",1724010957169,2.23581024,59825.0,59824.0,0.0009075]
["bitfinex","BTCUSD",1724010957370,2.17359253,59825.0,59824.0,0.0009075]
["bitfinex","BTCUSD",1724010957574,2.23581215,59825.0,59824.0,0.0009075]
["bitfinex","BTCUSD",1724010958174,2.17359253,59825.0,59824.0,0.0009075]
["bitfinex","BTCUSD",1724010958471,2.09249253,59825.0,59824.0,0.0009075]
["bitfinex","BTCUSD",1724010958844,2.17117419,59825.0,59824.0,0.0009075]
["bitfinex","BTCUSD",1724010959806,2.17317419,59825.0,59824.0,0.0009075]
["bitfinex","BTCUSD",1724010960013,2.17117419,59825.0,59824.0,0.0009075]
["bitfinex","BTCUSD",1724010963834,2.17317419,59825.0,59824.0,0.0009075]
["bitfinex","BTCUSD",1724010964347,2.17117419,59825.0,59824.0,0.0009075]
["bitfinex","BTCUSD",1724010964744,2.17317419,59825.0,59824.0,0.0009075]
["bitfinex","BTCUSD",1724010964953,2.17359253,59825.0,59824.0,0.0009075]
["bitfinex","BTCUSD",1724010965172,2.34514707,59825.0,59824.0,0.0009075]
["bitfinex","BTCUSD",1724010965387,2.40735745,59825.0,59824.0,0.0009075]
["bitfinex","BTCUSD",1724010965952,2.39335745,59825.0,59824.0,0.0009075]
["bitfinex","BTCUSD",1724010966195,1.71338834,59821.0,59820.0,0.00046752]
["bitfinex","BTCUSD",1724010966369,2.25640834,59821.0,59820.0,0.00046752]
["bitfinex","BTCUSD",1724010966571,2.10347734,59821.0,59820.0,0.00046752]
["bitfinex","BTCUSD",1724010966775,2.101059,59821.0,59820.0,0.00046752]
["bitfinex","BTCUSD",1724010967377,2.103059,59821.0,59820.0,0.00046752]
["bitfinex","BTCUSD",1724010968097,2.11832453,59821.0,59820.0,0.00046752]
["bitfinex","BTCUSD",1724010969219,2.14261796,59821.0,59820.0,0.00046752]
["bitfinex","BTCUSD",1724010970607,2.37664896,59821.0,59820.0,0.00046752]
["bitfinex","BTCUSD",1724010971375,2.14261796,59821.0,59820.0,0.00046752]
["bitfinex","BTCUSD",1724010972060,2.14019962,59821.0,59820.0,0.00046752]
["bitfinex","BTCUSD",1724010972622,2.14219962,59821.0,59820.0,0.00046752]
["bitfinex","BTCUSD",1724010972822,2.14261796,59821.0,59820.0,0.00046752]
["bitfinex","BTCUSD",1724010973249,2.20485043,59821.0,59820.0,0.00046752]
["bitfinex","BTCUSD",1724010973713,2.43888143,59821.0,59820.0,0.00046752]
["bitfinex","BTCUSD",1724010974370,2.20485043,59821.0,59820.0,0.00046752]
["bitfinex","BTCUSD",1724010974883,2.14261796,59821.0,59820.0,0.00046752]
["bitfinex","BTCUSD",1724010975086,2.37664896,59821.0,59820.0,0.00046752]
["bitfinex","BTCUSD",1724010975344,2.43888596,59821.0,59820.0,0.00046752]
["bitfinex","BTCUSD",1724010976324,2.20243662,59821.0,59820.0,0.00046752]
["bitfinex","BTCUSD",1724010977081,2.43646762,59821.0,59820.0,0.00046752]
["bitfinex","BTCUSD",1724010977807,2.20243662,59821.0,59820.0,0.00046752]
["bitfinex","BTCUSD",1724010979080,2.43646762,59821.0,59820.0,0.00046752]
["bitfinex","BTCUSD",1724010980040,2.20243662,59821.0,59820.0,0.00046752]
["bitfinex","BTCUSD",1724010980241,2.20485496,59821.0,59820.0,0.00046752]
["bitfinex","BTCUSD",1724010980788,2.43888596,59821.0,59820.0,0.00046752]
["bitfinex","BTCUSD",1724010981193,2.43646762,59821.0,59820.0,0.00046752]
["bitfinex","BTCUSD",1724010982191,2.12133662,59821.0,59820.0,0.00046752]
["bitfinex","BTCUSD",1724010982390,2.20243662,59821.0,59820.0,0.00046752]
["bitfinex","BTCUSD",1724010982801,2.43646762,59821.0,59820.0,0.00046752]
["bitfinex","BTCUSD",1724010983296,2.20243662,59821.0,59820.0,0.00046752]
["bitfinex","BTCUSD",1724010983499,2.43646762,59821.0,59820.0,0.00046752]
["bitfinex","BTCUSD",1724010984009,2.20243662,59821.0,59820.0,0.00046752]
["bitfinex","BTCUSD",1724010984793,2.43646762,59821.0,59820.0,0.00046752]
["bitfinex","BTCUSD",1724010984992,2.20243662,59821.0,59820.0,0.00046752]
["bitfinex","BTCUSD",1724010985429,2.43846762,59821.0,59820.0,0.00046752]
["bitfinex","BTCUSD",1724010986329,2.43888596,59821.0,59820.0,0.00046752]
["bitfinex","BTCUSD",1724010989083,2.20243662,59821.0,59820.0,0.00046752]
["bitfinex","BTCUSD",1724010989510,2.43846762,59821.0,59820.0,0.00046752]
["bitfinex","BTCUSD",1724010990297,2.51334639,59821.0,59820.0,0.00046752]
["bitfinex","BTCUSD",1724010990873,2.27731539,59821.0,59820.0,0.00046752]
["bitfinex","BTCUSD",1724010991203,2.27931539,59821.0,59820.0,0.00046752]
["bitfinex","BTCUSD",1724010991610,2.43846762,59821.0,59820.0,0.00046752]
["bitfinex","BTCUSD",1724010993288,2.06073662,59821.0,59820.0,0.00046752]
["bitfinex","BTCUSD",1724010993462,2.16057498,59821.0,59820.0,0.00046752]
["bitfinex","BTCUSD",1724010993662,2.16257498,59821.0,59820.0,0.00046752]
["bitfinex","BTCUSD",1724010994298,2.06273662,59821.0,59820.0,0.00046752]
["bitfinex","BTCUSD",1724010995283,2.18753458,59821.0,59820.0,0.00046752]
["bitfinex","BTCUSD",1724010996476,2.06273662,59821.0,59820.0,0.00046752]
["bitfinex","BTCUSD",1724010999000,2.06315496,59821.0,59820.0,0.00046752]
["bitfinex","BTCUSD",1724010999395,2.06073662,59821.0,59820.0,0.00046752]
["bitfinex","BTCUSD",1724011000571,2.06273662,59821.0,59820.0,0.00046752]
["bitfinex","BTCUSD",1724011001579,2.06315496,59821.0,59820.0,0.00046752]
["bitfinex","BTCUSD",1724011006469,2.06173662,59821.0,59820.0,0.00046752]
["bitfinex","BTCUSD",1724011008660,2.06073662,59821.0,59820.0,0.00046752]
["bitfinex","BTCUSD",1724011009642,2.21139439,59821.0,59820.0,0.00046752]
["bitfinex","BTCUSD",1724011011467,2.21039439,59821.0,59820.0,0.00046752]
["bitfinex","BTCUSD",1724011011688,1.80426037,59821.0,59820.0,0.14266752]
["bitfinex","BTCUSD",1724011011869,1.54509883,59821.0,59820.0,0.15693427]
["bitfinex","BTCUSD",1724011012098,1.44460562,59821.0,59820.0,0.15693427]
["bitfinex","BTCUSD",1724011012525,1.48082849,59821.0,59820.0,0.15693427]
["bitfinex","BTCUSD",1724011012713,1.49482849,59821.0,59820.0,0.15693427]
["bitfinex","BTCUSD",1724011013133,1.58082849,59821.0,59820.0,0.15693427]
["bitfinex","BTCUSD",1724011013281,1.56682849,59821.0,59820.0,0.14266752]
["bitfinex","BTCUSD",1724011013474,1.53060562,59821.0,59820.0,0.14266752]
["bitfinex","BTCUSD",1724011013674,1.51660562,59821.0,59820.0,0.14266752]
["bitfinex","BTCUSD",1724011014075,1.53060562,59821.0,59820.0,0.14266752]
["bitfinex","BTCUSD",1724011014277,1.53060562,59821.0,59820.0,0.15709244]
["bitfinex","BTCUSD",1724011014699,1.54360562,59821.0,59820.0,0.15709244]
["bitfinex","BTCUSD",1724011015429,1.54360562,59821.0,59820.0,0.14266752]
["bitfinex","BTCUSD",1724011027943,1.54360562,59821.0,59820.0,0.00046752]
["bitfinex","BTCUSD",1724011027944,1.85943662,59821.0,59820.0,0.00046752]
["bitfinex","BTCUSD",1724011028150,2.12133662,59821.0,59820.0,0.00046752]
["bitfinex","BTCUSD",1724011028577,2.12233662,59821.0,59820.0,0.00046752]
["bitfinex","BTCUSD",1724011028778,2.35778596,59821.0,59820.0,0.00046752]
["bitfinex","BTCUSD",1724011028935,2.22410629,59821.0,59820.0,0.00046752]
["bitfinex","BTCUSD",1724011029132,2.20968795,59821.0,59820.0,0.00046752]
["bitfinex","BTCUSD",1724011029393,2.19568795,59821.0,59820.0,0.00046752]
["bitfinex","BTCUSD",1724011029593,2.18558538,59821.0,59820.0,0.00046752]
["bitfinex","BTCUSD",1724011029794,2.19758347,59821.0,59820.0,0.00046752]
["bitfinex","BTCUSD",1724011029966,2.19958347,59821.0,59820.0,0.00046752]
["bitfinex","BTCUSD",1724011030292,2.19758347,59821.0,59820.0,0.00046752]
["bitfinex","BTCUSD",1724011030502,2.20868795,59821.0,59820.0,0.00046752]
["bitfinex","BTCUSD",1724011030713,2.10933662,59821.0,59820.0,0.00046752]
["bitfinex","BTCUSD",1724011030913,2.20866914,59821.0,59820.0,0.00046752]
["bitfinex","BTCUSD",1724011031067,2.20966914,59821.0,59820.0,0.00046752]
["bitfinex","BTCUSD",1724011031272,2.09533662,59821.0,59820.0,0.00046752]
["bitfinex","BTCUSD",1724011031469,2.11033662,59821.0,59820.0,0.00046752]
["bitfinex","BTCUSD",1724011031669,2.10933662,59821.0,59820.0,0.00046752]
["bitfinex","BTCUSD",1724011032474,2.09533662,59821.0,59820.0,0.00046752]
["bitfinex","BTCUSD",1724011032778,2.10933662,59821.0,59820.0,0.00046752]
["bitfinex","BTCUSD",1724011032977,2.12333662,59821.0,59820.0,0.00046752]
["bitfinex","BTCUSD",1724011033620,2.12475496,59821.0,59820.0,0.00046752]
["bitfinex","BTCUSD",1724011037751,2.12233662,59821.0,59820.0,0.00046752]
["bitfinex","BTCUSD",1724011037949,2.12475496,59821.0,59820.0,0.00046752]
["bitfinex","BTCUSD",1724011039566,2.12233662,59821.0,59820.0,0.00046752]
["bitfinex","BTCUSD",1724011039737,2.04053662,59821.0,59820.0,0.00046752]
["bitfinex","BTCUSD",1724011039940,2.04153662,59821.0,59820.0,0.00046752]
["bitfinex","BTCUSD",1724011040147,2.12473662,59821.0,59820.0,0.00046752]
["bitfinex","BTCUSD",1724011040346,2.12515496,59821.0,59820.0,0.00046752]
["bitfinex","BTCUSD",1724011040550,2.25058423,59821.0,59820.0,0.00046752]
["bitfinex","BTCUSD",1724011040926,2.24816589,59821.0,59820.0,0.00046752]
["bitfinex","BTCUSD",1724011041127,2.23616589,59821.0,59820.0,0.00046752]
["bitfinex","BTCUSD",1724011041654,2.48461523,59821.0,59820.0,0.00046752]
["bitfinex","BTCUSD",1724011041807,2.25058423,59821.0,59820.0,0.00046752]
["bitfinex","BTCUSD",1724011042209,2.23658423,59821.0,59820.0,0.00046752]
["bitfinex","BTCUSD",1724011042752,2.22258423,59821.0,59820.0,0.00046752]
["bitfinex","BTCUSD",1724011043116,2.23658423,59821.0,59820.0,0.00046752]
["bitfinex","BTCUSD",1724011043711,2.47061523,59821.0,59820.0,0.00046752]
["bitfinex","BTCUSD",1724011043939,2.48461523,59821.0,59820.0,0.00046752]
["bitfinex","BTCUSD",1724011044340,2.48461907,59821.0,59820.0,0.00046752]
["bitfinex","BTCUSD",1724011044564,2.25058807,59821.0,59820.0,0.00046752]
["bitfinex","BTCUSD",1724011046113,2.48461907,59821.0,59820.0,0.00046752]
["bitfinex","BTCUSD",1724011046243,2.25058807,59821.0,59820.0,0.00046752]
["bitfinex","BTCUSD",1724011046451,2.12515496,59821.0,59820.0,0.00046752]
["bitfinex","BTCUSD",1724011046846,2.11115496,59821.0,59820.0,0.00046752]
["bitfinex","BTCUSD",1724011047077,2.09715496,59821.0,59820.0,0.00046752]
["bitfinex","BTCUSD",1724011047284,2.12515496,59821.0,59820.0,0.00046752]
["bitfinex","BTCUSD",1724011048477,2.35918596,59821.0,59820.0,0.00046752]
["bitfinex","BTCUSD",1724011051408,2.12515496,59821.0,59820.0,0.00046752]
["bitfinex","BTCUSD",1724011051817,1.97963662,59821.0,59820.0,0.00046752]
["bitfinex","BTCUSD",1724011053071,2.06073662,59821.0,59820.0,0.14146752]
["bitfinex","BTCUSD",1724011055144,2.06073662,59821.0,59820.0,0.00046752]
["bitfinex","BTCUSD",1724011055546,2.06273662,59821.0,59820.0,0.00046752]
["bitfinex","BTCUSD",1724011055784,2.06315496,59821.0,59820.0,0.00046752]
["bitfinex","BTCUSD",1724011060199,2.20365496,59821.0,59820.0,0.00046752]
["bitfinex","BTCUSD",1724011060401,2.20265496,59821.0,59820.0,0.00046752]
["bitfinex","BTCUSD",1724011060737,2.20365496,59821.0,59820.0,0.00046752]
["bitfinex","BTCUSD",1724011061604,2.20265496,59821.0,59820.0,0.00046752]
["bitfinex","BTCUSD",1724011061737,2.20365496,59821.0,59820.0,0.00046752]
["bitfinex","BTCUSD",1724011061943,2.43668596,59821.0,59820.0,0.00046752]
["bitfinex","BTCUSD",1724011062209,2.20223662,59821.0,59820.0,0.00046752]
["bitfinex","BTCUSD",1724011063016,2.20265496,59821.0,59820.0,0.00046752]
["bitfinex","BTCUSD",1724011063224,2.20365496,59821.0,59820.0,0.00046752]
["bitfinex","BTCUSD",1724011063729,2.20265496,59821.0,59820.0,0.00046752]
["bitfinex","BTCUSD",1724011064135,2.20223662,59821.0,59820.0,0.00046752]
["bitfinex","BTCUSD",1724011064935,2.43626762,59821.0,59820.0,0.00046752]
["bitfinex","BTCUSD",1724011065311,2.60782216,59821.0,59820.0,0.00046752]
["bitfinex","BTCUSD",1724011065709,2.20223662,59821.0,59820.0,0.00046752]
["bitfinex","BTCUSD",1724011066206,2.20365496,59821.0,59820.0,0.00046752]
["bitfinex","BTCUSD",1724011067284,2.43768596,59821.0,59820.0,0.00046752]
["bitfinex","BTCUSD",1724011067486,2.43626762,59821.0,59820.0,0.00046752]
["bitfinex","BTCUSD",1724011067686,2.20365496,59821.0,59820.0,0.00046752]
["bitfinex","BTCUSD",1724011067986,2.36156762,59821.0,59820.0,0.00046752]
["bitfinex","BTCUSD",1724011068187,2.29676762,59821.0,59820.0,0.00046752]
["bitfinex","BTCUSD",1724011068786,2.29718596,59821.0,59820.0,0.00046752]
["bitfinex","BTCUSD",1724011069214,2.06315496,59821.0,59820.0,0.00046752]
["bitfinex","BTCUSD",1724011070034,2.06073662,59821.0,59820.0,0.14226752]
["bitfinex","BTCUSD",1724011070411,2.05973662,59821.0,59820.0,0.14226752]
["bitfinex","BTCUSD",1724011070626,2.06073662,59821.0,59820.0,0.14226752]
["bitfinex","BTCUSD",1724011073412,2.29476762,59821.0,59820.0,0.14226752]
["bitfinex","BTCUSD",1724011073850,2.29718596,59821.0,59820.0,0.14226752]
["bitfinex","BTCUSD",1724011073990,2.06315496,59821.0,59820.0,0.14226752]
["bitfinex","BTCUSD",1724011075698,2.06073662,59821.0,59820.0,0.14226752]
["bitfinex","BTCUSD",1724011077419,2.06073662,59821.0,59820.0,0.15649427]
["bitfinex","BTCUSD",1724011077420,2.05973662,59821.0,59820.0,0.15649427]
["bitfinex","BTCUSD",1724011077635,1.60270562,59821.0,59820.0,0.15649427]
["bitfinex","BTCUSD",1724011077807,1.60270562,59821.0,59820.0,0.14226752]
["bitfinex","BTCUSD",1724011078509,1.71430857,59821.0,59820.0,0.14226752]
["bitfinex","BTCUSD",1724011079008,1.73730857,59821.0,59820.0,0.14226752]
["bitfinex","BTCUSD",1724011079169,1.75130857,59821.0,59820.0,0.14226752]
["bitfinex","BTCUSD",1724011079593,1.73730857,59821.0,59820.0,0.14226752]
["bitfinex","BTCUSD",1724011080010,1.7261803,59821.0,59820.0,0.14226752]
["bitfinex","BTCUSD",1724011080214,1.62570562,59821.0,59820.0,0.14226752]
["bitfinex","BTCUSD",1724011080367,1.72444448,59821.0,59820.0,0.15649427]
["bitfinex","BTCUSD",1724011080889,1.6239698,59821.0,59820.0,0.15649427]
["bitfinex","BTCUSD",1724011081241,2.18460375,59821.0,59820.0,0.00046752]
["bitfinex","BTCUSD",1724011081444,2.18560375,59821.0,59820.0,0.00046752]
["bitfinex","BTCUSD",1724011082173,2.18702209,59821.0,59820.0,0.00046752]
["bitfinex","BTCUSD",1724011082571,2.18660375,59821.0,59820.0,0.00046752]
["bitfinex","BTCUSD",1724011082782,2.18460375,59821.0,59820.0,0.00046752]
["bitfinex","BTCUSD",1724011082987,2.18660375,59821.0,59820.0,0.00046752]
["bitfinex","BTCUSD",1724011083195,2.18460375,59821.0,59820.0,0.00046752]
["bitfinex","BTCUSD",1724011083395,2.18560375,59821.0,59820.0,0.00046752]
["bitfinex","BTCUSD",1724011085062,2.18556597,59821.0,59820.0,0.00046752]
["bitfinex","BTCUSD",1724011085458,2.2940318,59821.0,59820.0,0.00046752]
["bitfinex","BTCUSD",1724011085911,2.0600008,59821.0,59820.0,0.00046752]
["bitfinex","BTCUSD",1724011086571,2.0460008,59821.0,59820.0,0.00046752]
["bitfinex","BTCUSD",1724011086994,2.2800318,59821.0,59820.0,0.00046752]
["bitfinex","BTCUSD",1724011087202,2.0460008,59821.0,59820.0,0.00046752]
["bitfinex","BTCUSD",1724011087402,2.0600008,59821.0,59820.0,0.00046752]
["bitfinex","BTCUSD",1724011088330,2.0460008,59821.0,59820.0,0.00046752]
["bitfinex","BTCUSD",1724011088465,2.0590008,59821.0,59820.0,0.00046752]
["bitfinex","BTCUSD",1724011089282,2.0600008,59821.0,59820.0,0.00046752]
["bitfinex","BTCUSD",1724011089973,2.2940318,59821.0,59820.0,0.00046752]
["bitfinex","BTCUSD",1724011090161,2.0600008,59821.0,59820.0,0.00046752]
["bitfinex","BTCUSD",1724011090799,2.0590008,59821.0,59820.0,0.00046752]
["bitfinex","BTCUSD",1724011091616,2.0310008,59821.0,59820.0,0.00046752]
["bitfinex","BTCUSD",1724011092103,2.0590008,59821.0,59820.0,0.00046752]
["bitfinex","BTCUSD",1724011092833,2.0450008,59821.0,59820.0,0.00046752]
["bitfinex","BTCUSD",1724011093605,2.0590008,59821.0,59820.0,0.00046752]
["bitfinex","BTCUSD",1724011093971,2.0598258,59821.0,59820.0,0.00046752]
["bitfinex","BTCUSD",1724011095023,2.0588258,59821.0,59820.0,0.00046752]
["bitfinex","BTCUSD",1724011095277,2.0588258,59821.0,59820.0,0.14466752]
["bitfinex","BTCUSD",1724011095436,2.0588258,59821.0,59820.0,0.15913427]
["bitfinex","BTCUSD",1724011096314,2.18439245,59821.0,59820.0,0.15913427]
["bitfinex","BTCUSD",1724011096512,2.15927251,59821.0,59820.0,0.15913427]
["bitfinex","BTCUSD",1724011097054,2.15927176,59821.0,59820.0,0.15913427]
["bitfinex","BTCUSD",1724011099123,2.15926431,59821.0,59820.0,0.15913427]
["bitfinex","BTCUSD",1724011100813,2.0588258,59821.0,59820.0,0.15913427]
["bitfinex","BTCUSD",1724011101392,2.15926431,59821.0,59820.0,0.15913427]
["bitfinex","BTCUSD",1724011102205,2.0588258,59821.0,59820.0,0.15913427]
["bitfinex","BTCUSD",1724011103229,2.15926431,59821.0,59820.0,0.15913427]
["bitfinex","BTCUSD",1724011103728,2.0588258,59821.0,59820.0,0.15913427]
["bitfinex","BTCUSD",1724011103931,2.15925311,59821.0,59820.0,0.15913427]
["bitfinex","BTCUSD",1724011104128,2.0588258,59821.0,59820.0,0.15913427]
["bitfinex","BTCUSD",1724011104331,2.13414453,59821.0,59820.0,0.15913427]
["bitfinex","BTCUSD",1724011104532,2.13414571,59821.0,59820.0,0.15913427]
["bitfinex","BTCUSD",1724011104743,2.13414398,59821.0,59820.0,0.15913427]
["bitfinex","BTCUSD",1724011104944,2.13414331,59821.0,59820.0,0.15913427]
["bitfinex","BTCUSD",1724011105178,1.90903715,59821.0,59820.0,0.15913427]
["bitfinex","BTCUSD",1724011105592,1.67500615,59821.0,59820.0,0.15913427]
["bitfinex","BTCUSD",1724011105792,1.6247948,59821.0,59820.0,0.15913427]
["bitfinex","BTCUSD",1724011106011,1.6107948,59821.0,59820.0,0.15913427]
["bitfinex","BTCUSD",1724011106213,2.09603715,59821.0,59820.0,0.00046752]
["bitfinex","BTCUSD",1724011106332,2.0318258,59821.0,59820.0,0.00046752]
["bitfinex","BTCUSD",1724011106547,2.14625311,59821.0,59820.0,0.00046752]
["bitfinex","BTCUSD",1724011106988,2.17135994,59821.0,59820.0,0.00046752]
["bitfinex","BTCUSD",1724011107526,2.15735994,59821.0,59820.0,0.00046752]
["bitfinex","BTCUSD",1724011107754,2.17135994,59821.0,59820.0,0.00046752]
["bitfinex","BTCUSD",1724011107950,2.17035994,59821.0,59820.0,0.00046752]
["bitfinex","BTCUSD",1724011108274,2.17135994,59821.0,59820.0,0.00046752]
["bitfinex","BTCUSD",1724011108481,2.09025994,59821.0,59820.0,0.00046752]
["bitfinex","BTCUSD",1724011108680,2.10525994,59821.0,59820.0,0.00046752]
["bitfinex","BTCUSD",1724011108908,2.18535994,59821.0,59820.0,0.00046752]
["bitfinex","BTCUSD",1724011109647,2.17135994,59821.0,59820.0,0.00046752]
["bitfinex","BTCUSD",1724011110004,2.10525994,59821.0,59820.0,0.00046752]
["bitfinex","BTCUSD",1724011110225,2.1612517,59821.0,59820.0,0.00046752]
["bitfinex","BTCUSD",1724011110413,2.0608258,59821.0,59820.0,0.00046752]
["bitfinex","BTCUSD",1724011110902,2.0598258,59821.0,59820.0,0.00046752]
["bitfinex","BTCUSD",1724011111310,2.0608258,59821.0,59820.0,0.00046752]
["bitfinex","BTCUSD",1724011112482,2.16025437,59821.0,59820.0,0.00046752]
["bitfinex","BTCUSD",1724011113021,2.16125437,59821.0,59820.0,0.00046752]
["bitfinex","BTCUSD",1724011113153,2.0608258,59821.0,59820.0,0.00046752]
["bitfinex","BTCUSD",1724011113558,2.16125898,59821.0,59820.0,0.00046752]
["bitfinex","BTCUSD",1724011113967,2.16025898,59821.0,59820.0,0.00046752]
["bitfinex","BTCUSD",1724011114200,2.16025766,59821.0,59820.0,0.00046752]
["bitfinex","BTCUSD",1724011114940,2.16125766,59821.0,59820.0,0.00046752]
["bitfinex","BTCUSD",1724011115255,2.16025766,59821.0,59820.0,0.00046752]
["bitfinex","BTCUSD",1724011115858,2.16125766,59821.0,59820.0,0.00046752]
["bitfinex","BTCUSD",1724011116071,2.0598258,59821.0,59820.0,0.00046752]
["bitfinex","BTCUSD",1724011116276,2.0608258,59821.0,59820.0,0.00046752]
["bitfinex","BTCUSD",1724011116471,2.18635994,59821.0,59820.0,0.00046752]
["bitfinex","BTCUSD",1724011116994,2.0598258,59821.0,59820.0,0.00046752]
["bitfinex","BTCUSD",1724011117675,2.18538231,59821.0,59820.0,0.00046752]
["bitfinex","BTCUSD",1724011117875,2.0598258,59821.0,59820.0,0.00046752]
["bitfinex","BTCUSD",1724011118074,2.18538231,59821.0,59820.0,0.00046752]
["bitfinex","BTCUSD",1724011118279,2.0598258,59821.0,59820.0,0.00046752]
["bitfinex","BTCUSD",1724011118485,2.0608258,59821.0,59820.0,0.00046752]
["bitfinex","BTCUSD",1724011119051,2.18638231,59821.0,59820.0,0.00046752]
["bitfinex","BTCUSD",1724011119388,2.18538231,59821.0,59820.0,0.00046752]
["bitfinex","BTCUSD",1724011119588,2.0598258,59821.0,59820.0,0.00046752]
["bitfinex","BTCUSD",1724011120194,2.0608258,59821.0,59820.0,0.00046752]
["bitfinex","BTCUSD",1724011120393,2.18638231,59821.0,59820.0,0.00046752]
["bitfinex","BTCUSD",1724011120588,2.16127283,59821.0,59820.0,0.00046752]
["bitfinex","BTCUSD",1724011120811,2.0608258,59821.0,59820.0,0.00046752]
["bitfinex","BTCUSD",1724011121448,2.16127283,59821.0,59820.0,0.00046752]
["bitfinex","BTCUSD",1724011121854,2.0598258,59821.0,59820.0,0.00046752]
["bitfinex","BTCUSD",1724011123109,2.0608258,59821.0,59820.0,0.00046752]
["bitfinex","BTCUSD",1724011123335,2.0598258,59821.0,59820.0,0.00046752]
["bitfinex","BTCUSD",1724011123685,2.0608258,59821.0,59820.0,0.00046752]
["bitfinex","BTCUSD",1724011124373,2.13615817,59821.0,59820.0,0.00046752]
["bitfinex","BTCUSD",1724011125531,1.5206948,59821.0,59820.0,0.14546752]
["bitfinex","BTCUSD",1724011125750,1.5206948,59821.0,59820.0,0.16001427]
["bitfinex","BTCUSD",1724011126619,1.2726638,59821.0,59820.0,0.16001427]
["bitfinex","BTCUSD",1724011126831,1.2726638,59821.0,59820.0,0.16159593]
["bitfinex","BTCUSD",1724011126832,0.57902919,59821.0,59820.0,0.16159593]
["bitfinex","BTCUSD",1724011127042,0.52979219,59821.0,59820.0,0.74668293]
["bitfinex","BTCUSD",1724011127231,0.52979219,59821.0,59820.0,0.7670632]
["bitfinex","BTCUSD",1724011127435,0.52979219,59821.0,59820.0,0.5330282]
["bitfinex","BTCUSD",1724011127634,0.52979219,59821.0,59820.0,0.53302523]
["bitfinex","BTCUSD",1724011128054,0.51679219,59821.0,59820.0,0.53302523]
["bitfinex","BTCUSD",1724011128453,0.51379219,59821.0,59820.0,0.53302523]
["bitfinex","BTCUSD",1724011128774,0.52779219,59821.0,59820.0,0.53302523]
["bitfinex","BTCUSD",1724011129189,0.51379219,59821.0,59820.0,0.53302523]
["bitfinex","BTCUSD",1724011129395,0.51379219,59821.0,59820.0,0.53402523]
["bitfinex","BTCUSD",1724011129602,0.51479219,59821.0,59820.0,0.53402523]
["bitfinex","BTCUSD",1724011129805,0.50379219,59821.0,59820.0,0.53402523]
["bitfinex","BTCUSD",1724011130097,0.50379219,59821.0,59820.0,0.53302523]
["bitfinex","BTCUSD",1724011130578,0.50279219,59821.0,59820.0,0.53302523]
["bitfinex","BTCUSD",1724011130984,0.50379219,59821.0,59820.0,0.53302523]
["bitfinex","BTCUSD",1724011131460,0.50279219,59821.0,59820.0,0.51264793]
["bitfinex","BTCUSD",1724011131654,0.50379219,59821.0,59820.0,0.51264793]
["bitfinex","BTCUSD",1724011131863,0.50479219,59821.0,59820.0,0.51264793]
["bitfinex","BTCUSD",1724011132034,0.50379219,59821.0,59820.0,0.51264793]
["bitfinex","BTCUSD",1724011132579,0.50479219,59821.0,59820.0,0.51264793]
["bitfinex","BTCUSD",1724011132828,1.63903119,59821.0,59820.0,0.14546752]
["bitfinex","BTCUSD",1724011132995,1.42700019,59821.0,59820.0,0.00046752]
["bitfinex","BTCUSD",1724011133200,1.52700019,59821.0,59820.0,0.00046752]
["bitfinex","BTCUSD",1724011133398,1.76203119,59821.0,59820.0,0.00046752]
["bitfinex","BTCUSD",1724011133885,1.76003119,59821.0,59820.0,0.00046752]
["bitfinex","BTCUSD",1724011134089,1.53600019,59821.0,59820.0,0.00046752]
["bitfinex","BTCUSD",1724011134496,1.76003119,59821.0,59820.0,0.00046752]
["bitfinex","BTCUSD",1724011135006,1.78603119,59821.0,59820.0,0.00046752]
["bitfinex","BTCUSD",1724011135234,1.77403119,59821.0,59820.0,0.00046752]
["bitfinex","BTCUSD",1724011135739,1.78392141,59821.0,59820.0,0.00046752]
["bitfinex","BTCUSD",1724011136211,1.79792141,59821.0,59820.0,0.00046752]
["bitfinex","BTCUSD",1724011137915,1.56389041,59821.0,59820.0,0.00046752]
["bitfinex","BTCUSD",1724011138406,1.79792141,59821.0,59820.0,0.00046752]
["bitfinex","BTCUSD",1724011144006,1.56389041,59821.0,59820.0,0.00046752]
["bitfinex","BTCUSD",1724011144228,1.56389041,59821.0,59820.0,0.07686752]
["bitfinex","BTCUSD",1724011144619,1.44990019,59821.0,59820.0,0.13936752]
["bitfinex","BTCUSD",1724011144846,1.44990019,59821.0,59820.0,0.15330427]
["bitfinex","BTCUSD",1724011145247,1.53100019,59821.0,59820.0,0.15330427]
["bitfinex","BTCUSD",1724011145818,1.51700019,59821.0,59820.0,0.15330427]
["bitfinex","BTCUSD",1724011146223,1.53100019,59821.0,59820.0,0.15330427]
["bitfinex","BTCUSD",1724011146432,1.51700019,59821.0,59820.0,0.15330427]
["bitfinex","BTCUSD",1724011146638,1.52900019,59821.0,59820.0,0.15330427]
["bitfinex","BTCUSD",1724011146841,1.52900019,59821.0,59820.0,0.13936752]
["bitfinex","BTCUSD",1724011148283,1.52900019,59821.0,59820.0,0.07686752]
["bitfinex","BTCUSD",1724011148472,1.55200019,59821.0,59820.0,0.07686752]
["bitfinex","BTCUSD",1724011155951,1.47090019,59821.0,59820.0,0.07686752]
["bitfinex","BTCUSD",1724011162998,1.47090019,59821.0,59820.0,0.13856752]
["bitfinex","BTCUSD",1724011163678,1.47090019,59821.0,59820.0,0.15258244]
["bitfinex","BTCUSD",1724011164164,1.44790019,59821.0,59820.0,0.15258244]
["bitfinex","BTCUSD",1724011168610,1.51097128,59821.0,59820.0,0.15258244]
["bitfinex","BTCUSD",1724011169012,1.44790019,59821.0,59820.0,0.15258244]
["bitfinex","BTCUSD",1724011169435,1.51097505,59821.0,59820.0,0.15258244]
["bitfinex","BTCUSD",1724011169638,1.44790019,59821.0,59820.0,0.15258244]
["bitfinex","BTCUSD",1724011173802,1.44790019,59821.0,59820.0,0.13856752]
["bitfinex","BTCUSD",1724011175326,1.21386919,59821.0,59820.0,0.13856752]
["bitfinex","BTCUSD",1724011175465,1.21386919,59821.0,59820.0,0.14014918]
["bitfinex","BTCUSD",1724011175466,0.87983819,59821.0,59820.0,0.14014918]
["bitfinex","BTCUSD",1724011175676,0.52879219,59821.0,59820.0,0.15894245]
["bitfinex","BTCUSD",1724011175917,0.52879219,59821.0,59820.0,0.17641836]
["bitfinex","BTCUSD",1724011177104,0.51479219,59821.0,59820.0,0.17641836]
["bitfinex","BTCUSD",1724011177669,0.50279219,59821.0,59820.0,0.17641836]
["bitfinex","BTCUSD",1724011177870,0.50779219,59821.0,59820.0,0.17641836]
["bitfinex","BTCUSD",1724011178124,0.62780719,59821.0,59820.0,0.17641836]
["bitfinex","BTCUSD",1724011178340,0.51079219,59821.0,59820.0,0.17641836]
["bitfinex","BTCUSD",1724011178529,0.50279219,59821.0,59820.0,0.17741836]
["bitfinex","BTCUSD",1724011178735,0.61980719,59821.0,59820.0,0.17741836]
["bitfinex","BTCUSD",1724011178952,0.61980719,59821.0,59820.0,0.17941836]
["bitfinex","BTCUSD",1724011179161,0.61980719,59821.0,59820.0,0.15904343]
["bitfinex","BTCUSD",1724011179291,0.61980719,59821.0,59820.0,0.17941379]
["bitfinex","BTCUSD",1724011179707,0.50279219,59821.0,59820.0,0.17941379]
["bitfinex","BTCUSD",1724011180386,0.61980719,59821.0,59820.0,0.17941379]
["bitfinex","BTCUSD",1724011180591,0.61980719,59821.0,59820.0,0.16351954]
["bitfinex","BTCUSD",1724011180592,0.85383819,59821.0,59820.0,0.16351954]
["bitfinex","BTCUSD",1724011183157,0.85383819,59821.0,59820.0,0.16389016]
["bitfinex","BTCUSD",1724011183534,0.85383819,59821.0,59820.0,0.14351967]
["bitfinex","BTCUSD",1724011183789,0.61980719,59821.0,59820.0,0.17824213]
["bitfinex","BTCUSD",1724011184287,0.85383819,59821.0,59820.0,0.17824213]
["bitfinex","BTCUSD",1724011185985,0.50279219,59821.0,59820.0,0.17824213]
["bitfinex","BTCUSD",1724011186456,0.50279219,59821.0,59820.0,0.17666047]
["bitfinex","BTCUSD",1724011187060,0.50279219,59821.0,59820.0,0.17824213]
["bitfinex","BTCUSD",1724011188022,0.50279219,59821.0,59820.0,0.29525913]
["bitfinex","BTCUSD",1724011188227,0.50279219,59821.0,59820.0,0.52929413]
["bitfinex","BTCUSD",1724011189435,0.50279219,59821.0,59820.0,0.52771247]
["bitfinex","BTCUSD",1724011189628,0.50279219,59821.0,59820.0,0.52929413]
["bitfinex","BTCUSD",1724011190671,0.50279219,59821.0,59820.0,0.53020163]
["bitfinex","BTCUSD",1724011190819,0.50279219,59821.0,59820.0,0.52979294]
["bitfinex","BTCUSD",1724011191687,0.50279219,59821.0,59820.0,0.50784079]
["bitfinex","BTCUSD",1724011191896,0.50279219,59821.0,59820.0,0.7638271]
["bitfinex","BTCUSD",1724011192094,0.50279219,59821.0,59820.0,0.74345661]
["bitfinex","BTCUSD",1724011194977,0.50279219,59821.0,59820.0,0.74187495]
["bitfinex","BTCUSD",1724011195215,0.50279219,59821.0,59820.0,0.97749161]
["bitfinex","BTCUSD",1724011195466,0.50279219,59821.0,59820.0,1.02733803]
["bitfinex","BTCUSD",1724011195650,0.50279219,59821.0,59820.0,0.97849161]
["bitfinex","BTCUSD",1724011195852,0.50279219,59821.0,59820.0,1.42418756]
["bitfinex","BTCUSD",1724011196064,0.50279219,59821.0,59820.0,1.49404419]
["bitfinex","BTCUSD",1724011196497,0.50279219,59821.0,59820.0,1.5189674]
["bitfinex","BTCUSD",1724011196848,0.50279219,59821.0,59820.0,1.5169674]
["bitfinex","BTCUSD",1724011197050,0.50279219,59821.0,59820.0,1.5189674]
["bitfinex","BTCUSD",1724011197251,0.50279219,59821.0,59820.0,1.51884091]
["bitfinex","BTCUSD",1724011197452,0.50279219,59821.0,59820.0,1.52084091]
["bitfinex","BTCUSD",1724011197665,0.50279219,59821.0,59820.0,1.51584091]
["bitfinex","BTCUSD",1724011197863,0.50379219,59821.0,59820.0,1.52184091]
["bitfinex","BTCUSD",1724011198052,0.50479219,59821.0,59820.0,1.51725925]
["bitfinex","BTCUSD",1724011198581,0.50479219,59821.0,59820.0,1.52184091]
["bitfinex","BTCUSD",1724011199004,0.50479219,59821.0,59820.0,1.52175907]
["bitfinex","BTCUSD",1724011199292,0.50479219,59821.0,59820.0,1.52173174]
["bitfinex","BTCUSD",1724011199440,0.50479219,59821.0,59820.0,1.39729908]
["bitfinex","BTCUSD",1724011199641,0.50479219,59821.0,59820.0,1.57792967]
["bitfinex","BTCUSD",1724011200649,0.50479219,59821.0,59820.0,1.57752082]
["bitfinex","BTCUSD",1724011201343,0.50479219,59821.0,59820.0,1.57452082]
["bitfinex","BTCUSD",1724011201889,0.50479219,59821.0,59820.0,1.57452351]
["bitfinex","BTCUSD",1724011202090,0.50479219,59821.0,59820.0,1.10409154]
["bitfinex","BTCUSD",1724011202292,0.50479219,59821.0,59820.0,1.46584083]
["bitfinex","BTCUSD",1724011202474,0.50479219,59821.0,59820.0,1.474998]
["bitfinex","BTCUSD",1724011202889,0.50479219,59821.0,59820.0,1.393898]
["bitfinex","BTCUSD",1724011203113,0.50479219,59821.0,59820.0,1.44123667]
["bitfinex","BTCUSD",1724011203319,0.50479219,59821.0,59820.0,1.51586055]
["bitfinex","BTCUSD",1724011203520,0.50479219,59821.0,59820.0,1.54962316]
["bitfinex","BTCUSD",1724011203745,0.50479219,59821.0,59820.0,1.03898368]
["bitfinex","BTCUSD",1724011203978,0.50479219,59821.0,59820.0,1.02982651]
["bitfinex","BTCUSD",1724011204259,0.50479219,59821.0,59820.0,0.98007304]
["bitfinex","BTCUSD",1724011205853,0.50479219,59821.0,59820.0,1.01383437]
["bitfinex","BTCUSD",1724011206263,0.50479219,59821.0,59820.0,0.95971311]
["bitfinex","BTCUSD",1724011206443,0.50479219,59821.0,59820.0,0.98007599]
["bitfinex","BTCUSD",1724011206654,0.50479219,59821.0,59820.0,0.74604099]
["bitfinex","BTCUSD",1724011208735,0.50479219,59821.0,59820.0,0.98007599]
["bitfinex","BTCUSD",1724011208865,0.50479219,59821.0,59820.0,1.06359502]
["bitfinex","BTCUSD",1724011209080,0.50479219,59821.0,59820.0,1.02982946]
["bitfinex","BTCUSD",1724011209283,0.50479219,59821.0,59820.0,1.01384155]
["bitfinex","BTCUSD",1724011209483,0.50479219,59821.0,59820.0,1.01225989]
["bitfinex","BTCUSD",1724011209750,0.50479219,59821.0,59820.0,1.08688505]
["bitfinex","BTCUSD",1724011209901,0.50479219,59821.0,59820.0,1.32192005]
["bitfinex","BTCUSD",1724011210110,0.50479219,59821.0,59820.0,2.02331553]
["bitfinex","BTCUSD",1724011210303,0.50479219,59821.0,59820.0,1.89891495]
["bitfinex","BTCUSD",1724011210937,0.50379219,59821.0,59820.0,1.89591495]
["bitfinex","BTCUSD",1724011211134,0.50379219,59821.0,59820.0,1.89556855]
["bitfinex","BTCUSD",1724011211333,0.50279219,59821.0,59820.0,1.89256855]
["bitfinex","BTCUSD",1724011211546,0.50379219,59821.0,59820.0,2.05036256]
["bitfinex","BTCUSD",1724011211759,0.50379219,59821.0,59820.0,1.49556067]
["bitfinex","BTCUSD",1724011211978,0.50379219,59821.0,59820.0,1.57466067]
["bitfinex","BTCUSD",1724011213158,0.50379219,59821.0,59820.0,1.64392922]
["bitfinex","BTCUSD",1724011213287,0.50479219,59821.0,59820.0,1.69913287]
["bitfinex","BTCUSD",1724011213488,0.50379219,59821.0,59820.0,1.6851232]
["bitfinex","BTCUSD",1724011213925,0.50379219,59821.0,59820.0,1.585651]
["bitfinex","BTCUSD",1724011214095,0.50379219,59821.0,59820.0,1.599651]
["bitfinex","BTCUSD",1724011215316,0.50379219,59821.0,59820.0,1.596651]
["bitfinex","BTCUSD",1724011215520,0.50379219,59821.0,59820.0,1.72196442]
["bitfinex","BTCUSD",1724011216019,0.50379219,59821.0,59820.0,1.72396442]
["bitfinex","BTCUSD",1724011216246,0.50379219,59821.0,59820.0,1.77865283]
["bitfinex","BTCUSD",1724011217566,0.50379219,59821.0,59820.0,1.77862428]
["bitfinex","BTCUSD",1724011217990,0.50379219,59821.0,59820.0,1.65710545]
["bitfinex","BTCUSD",1724011218162,0.50379219,59821.0,59820.0,1.77854752]
["bitfinex","BTCUSD",1724011218392,0.50379219,59821.0,59820.0,1.65982953]
["bitfinex","BTCUSD",1724011219605,0.50379219,59821.0,59820.0,1.65942072]
["bitfinex","BTCUSD",1724011219798,0.50379219,59821.0,59820.0,1.57732072]
["bitfinex","BTCUSD",1724011219994,0.50379219,59821.0,59820.0,1.65841897]
["bitfinex","BTCUSD",1724011220254,0.50379219,59821.0,59820.0,1.65941897]
["bitfinex","BTCUSD",1724011220461,0.50379219,59821.0,59820.0,1.60119862]
["bitfinex","BTCUSD",1724011222151,0.50379219,59821.0,59820.0,1.59561696]
["bitfinex","BTCUSD",1724011222349,0.50379219,59821.0,59820.0,1.82965196]
["bitfinex","BTCUSD",1724011224690,0.50379219,59821.0,59820.0,1.82965138]
["bitfinex","BTCUSD",1724011225354,0.50379219,59821.0,59820.0,1.60119804]
["bitfinex","BTCUSD",1724011225546,0.50379219,59821.0,59820.0,1.53797632]
["bitfinex","BTCUSD",1724011225698,0.50379219,59821.0,59820.0,1.65280741]
["bitfinex","BTCUSD",1724011226046,0.50379219,59821.0,59820.0,1.59920193]
["bitfinex","BTCUSD",1724011226197,0.50379219,59821.0,59820.0,1.53750193]
["bitfinex","BTCUSD",1724011226400,0.50379219,59821.0,59820.0,1.48218706]
["bitfinex","BTCUSD",1724011226617,0.50379219,59821.0,59820.0,1.60659845]
["bitfinex","BTCUSD",1724011227019,0.50379219,59821.0,59820.0,1.24469018]
["bitfinex","BTCUSD",1724011228450,0.50379219,59821.0,59820.0,1.16359018]
["bitfinex","BTCUSD",1724011228656,0.50379219,59821.0,59820.0,1.16200852]
["bitfinex","BTCUSD",1724011228994,0.50379219,59821.0,59820.0,1.0624704]
["bitfinex","BTCUSD",1724011229260,0.50379219,59821.0,59820.0,1.06247534]
["bitfinex","BTCUSD",1724011229437,0.50379219,59821.0,59820.0,1.376492]
["bitfinex","BTCUSD",1724011229651,0.50379219,59821.0,59820.0,1.37477979]
["bitfinex","BTCUSD",1724011229842,0.50379219,59821.0,59820.0,1.56243145]
["bitfinex","BTCUSD",1724011230220,0.50379219,59821.0,59820.0,1.4380201]
["bitfinex","BTCUSD",1724011230432,0.50379219,59821.0,59820.0,1.4972591]
["bitfinex","BTCUSD",1724011230798,0.50379219,59821.0,59820.0,1.4390201]
["bitfinex","BTCUSD",1724011232059,0.50379219,59821.0,59820.0,1.7730551]
["bitfinex","BTCUSD",1724011232264,0.50379219,59821.0,59820.0,1.92232158]
["bitfinex","BTCUSD",1724011232468,0.50379219,59821.0,59820.0,1.7730551]
["bitfinex","BTCUSD",1724011232748,0.50379219,59821.0,59820.0,1.82466826]
["bitfinex","BTCUSD",1724011233065,0.50379219,59821.0,59820.0,1.9962228]
["bitfinex","BTCUSD",1724011233553,0.50379219,59821.0,59820.0,2.1726228]
["bitfinex","BTCUSD",1724011233784,0.50379219,59821.0,59820.0,2.16346358]
["bitfinex","BTCUSD",1724011233988,0.50379219,59821.0,59820.0,2.17819361]
["bitfinex","BTCUSD",1724011235134,0.50379219,59821.0,59820.0,2.12658045]
["bitfinex","BTCUSD",1724011235332,0.50379219,59821.0,59820.0,2.17261195]
["bitfinex","BTCUSD",1724011235596,0.50379219,59821.0,59820.0,1.95018045]
["bitfinex","BTCUSD",1724011235776,0.50379219,59821.0,59820.0,2.00179361]
["bitfinex","BTCUSD",1724011235938,0.50379219,59821.0,59820.0,1.95018045]
["bitfinex","BTCUSD",1724011236612,0.50379219,59821.0,59820.0,2.00179361]
["bitfinex","BTCUSD",1724011237124,0.50379219,59821.0,59820.0,1.95018045]
["bitfinex","BTCUSD",1724011237348,0.50379219,59821.0,59820.0,2.00179361]
["bitfinex","BTCUSD",1724011237819,0.50379219,59821.0,59820.0,2.22219489]
["bitfinex","BTCUSD",1724011238303,0.50379219,59821.0,59820.0,2.22237042]
["bitfinex","BTCUSD",1724011239279,0.50379219,59821.0,59820.0,2.21678876]
["bitfinex","BTCUSD",1724011239479,0.50379219,59821.0,59820.0,2.21679765]
["bitfinex","BTCUSD",1724011239691,0.50379219,59821.0,59820.0,2.62723265]
["bitfinex","BTCUSD",1724011239895,0.00267219,59821.0,59820.0,2.42962004]
["bitfinex","BTCUSD",1724011240131,0.000825,59830.0,59829.0,1.054]
["bitfinex","BTCUSD",1724011240338,0.000825,59830.0,59829.0,1.94080087]
["bitfinex","BTCUSD",1724011241765,0.001825,59830.0,59829.0,1.9517556]
["bitfinex","BTCUSD",1724011241970,0.001825,59830.0,59829.0,1.7485556]
["bitfinex","BTCUSD",1724011242179,0.001825,59830.0,59829.0,1.95174979]
["bitfinex","BTCUSD",1724011242756,0.002825,59830.0,59829.0,1.96174979]
["bitfinex","BTCUSD",1724011243101,0.002825,59830.0,59829.0,2.13330433]
["bitfinex","BTCUSD",1724011243623,0.002825,59830.0,59829.0,2.31528599]
["bitfinex","BTCUSD",1724011243982,0.001825,59830.0,59829.0,1.45203145]
["bitfinex","BTCUSD",1724011244188,0.001825,59830.0,59829.0,1.37103145]
["bitfinex","BTCUSD",1724011244416,0.002825,59830.0,59829.0,1.38503145]
["bitfinex","BTCUSD",1724011245273,0.001825,59830.0,59829.0,1.37403145]
["bitfinex","BTCUSD",1724011245698,0.001825,59830.0,59829.0,1.35432304]
["bitfinex","BTCUSD",1724011245894,0.001825,59830.0,59829.0,1.38803276]
["bitfinex","BTCUSD",1724011247394,0.001825,59830.0,59829.0,1.38802333]
["bitfinex","BTCUSD",1724011247986,0.001825,59830.0,59829.0,1.37888066]
["bitfinex","BTCUSD",1724011248165,0.001825,59830.0,59829.0,1.38802333]
["bitfinex","BTCUSD",1724011248364,0.001825,59830.0,59829.0,1.37888066]
["bitfinex","BTCUSD",1724011248544,0.001825,59830.0,59829.0,1.38802333]
["bitfinex","BTCUSD",1724011248745,0.001825,59830.0,59829.0,1.37888066]
["bitfinex","BTCUSD",1724011248946,0.001825,59830.0,59829.0,1.38644167]
["bitfinex","BTCUSD",1724011249147,0.001825,59830.0,59829.0,1.37888066]
["bitfinex","BTCUSD",1724011249347,0.001825,59830.0,59829.0,1.38802333]
["bitfinex","BTCUSD",1724011249527,0.001825,59830.0,59829.0,1.37888066]
["bitfinex","BTCUSD",1724011250485,0.001825,59830.0,59829.0,1.46008066]
["bitfinex","BTCUSD",1724011250632,0.001825,59830.0,59829.0,1.46922333]
["bitfinex","BTCUSD",1724011251064,0.143225,59830.0,59829.0,0.74274531]
["bitfinex","BTCUSD",1724011251272,0.143225,59830.0,59829.0,0.71628363]
["bitfinex","BTCUSD",1724011251441,0.143225,59830.0,59829.0,0.34542165]
["bitfinex","BTCUSD",1724011251847,0.143225,59830.0,59829.0,0.34543106]
["bitfinex","BTCUSD",1724011252098,0.143225,59830.0,59829.0,0.33143106]
["bitfinex","BTCUSD",1724011252523,0.142225,59830.0,59829.0,0.31743106]
["bitfinex","BTCUSD",1724011252741,0.142225,59830.0,59829.0,0.32743106]
["bitfinex","BTCUSD",1724011252941,0.142225,59830.0,59829.0,0.21943106]
["bitfinex","BTCUSD",1724011253193,0.142225,59830.0,59829.0,0.59033564]
["bitfinex","BTCUSD",1724011253621,0.142225,59830.0,59829.0,0.14473463]
["bitfinex","BTCUSD",1724011253782,0.142225,59830.0,59829.0,0.19454223]
["bitfinex","BTCUSD",1724011254335,0.142225,59830.0,59829.0,0.21943187]
["bitfinex","BTCUSD",1724011254749,0.142225,59830.0,59829.0,0.22101353]
["bitfinex","BTCUSD",1724011254912,0.142225,59830.0,59829.0,0.21943187]
["bitfinex","BTCUSD",1724011255090,0.142225,59830.0,59829.0,0.59034191]
["bitfinex","BTCUSD",1724011255502,0.142225,59830.0,59829.0,0.21943187]
["bitfinex","BTCUSD",1724011256266,0.142225,59830.0,59829.0,0.22101353]
["bitfinex","BTCUSD",1724011256416,0.142225,59830.0,59829.0,0.22103277]
["bitfinex","BTCUSD",1724011256617,0.142225,59830.0,59829.0,0.59035998]
["bitfinex","BTCUSD",1724011257238,0.142225,59830.0,59829.0,0.21945111]
["bitfinex","BTCUSD",1724011257464,0.142225,59830.0,59829.0,0.22103277]
["bitfinex","BTCUSD",1724011258074,0.493219,59830.0,59829.0,0.03933544]
["bitfinex","BTCUSD",1724011258499,0.493219,59830.0,59829.0,0.019]
["bitfinex","BTCUSD",1724011258958,0.493219,59830.0,59829.0,0.009]
["bitfinex","BTCUSD",1724011259192,0.493219,59830.0,59829.0,0.014]
["bitfinex","BTCUSD",1724011259629,0.493219,59830.0,59829.0,0.00658166]
["bitfinex","BTCUSD",1724011259795,0.493219,59830.0,59829.0,0.01734962]
["bitfinex","BTCUSD",1724011259998,0.259223,59830.0,59829.0,0.01734962]
["bitfinex","BTCUSD",1724011260221,0.259223,59830.0,59829.0,0.01334962]
["bitfinex","BTCUSD",1724011260427,0.259223,59830.0,59829.0,0.01734962]
["bitfinex","BTCUSD",1724011260826,0.259223,59830.0,59829.0,0.01893128]
["bitfinex","BTCUSD",1724011261030,0.259223,59830.0,59829.0,0.02393128]
["bitfinex","BTCUSD",1724011261235,0.259223,59830.0,59829.0,0.02234962]
["bitfinex","BTCUSD",1724011261472,0.259223,59830.0,59829.0,0.02393128]
["bitfinex","BTCUSD",1724011261673,0.259223,59830.0,59829.0,0.02234962]
["bitfinex","BTCUSD",1724011262527,0.259223,59830.0,59829.0,0.02393128]
["bitfinex","BTCUSD",1724011262729,0.142225,59830.0,59829.0,0.03092099]
["bitfinex","BTCUSD",1724011262928,0.142225,59830.0,59829.0,0.02933933]
["bitfinex","BTCUSD",1724011263134,0.142225,59830.0,59829.0,0.03092099]
["bitfinex","BTCUSD",1724011263314,0.259223,59830.0,59829.0,0.07260535]
["bitfinex","BTCUSD",1724011263735,0.259223,59830.0,59829.0,0.07418701]
["bitfinex","BTCUSD",1724011264084,0.259223,59830.0,59829.0,0.07260535]
["bitfinex","BTCUSD",1724011264288,0.259223,59830.0,59829.0,0.0726045]
["bitfinex","BTCUSD",1724011268778,0.142225,59830.0,59829.0,0.0726045]
["bitfinex","BTCUSD",1724011268912,0.000825,59830.0,59829.0,0.1896045]
["bitfinex","BTCUSD",1724011269116,0.000825,59830.0,59829.0,0.42518616]
["bitfinex","BTCUSD",1724011269618,0.000825,59830.0,59829.0,0.4236045]
["bitfinex","BTCUSD",1724011269832,0.000825,59830.0,59829.0,0.42518616]
["bitfinex","BTCUSD",1724011272005,0.000825,59830.0,59829.0,0.4236045]
["bitfinex","BTCUSD",1724011272471,0.000825,59830.0,59829.0,0.50480629]
["bitfinex","BTCUSD",1724011272902,0.000825,59830.0,59829.0,0.50638795]
["bitfinex","BTCUSD",1724011274412,0.000825,59830.0,59829.0,0.58108038]
["bitfinex","BTCUSD",1724011275393,0.000825,59830.0,59829.0,0.95197396]
["bitfinex","BTCUSD",1724011275618,0.000825,59830.0,59829.0,0.9503923]
["bitfinex","BTCUSD",1724011276461,0.000825,59830.0,59829.0,0.95038987]
["bitfinex","BTCUSD",1724011276663,0.000825,59830.0,59829.0,0.95197153]
["bitfinex","BTCUSD",1724011276886,0.000825,59830.0,59829.0,0.93163162]
["bitfinex","BTCUSD",1724011277096,0.000825,59830.0,59829.0,0.95196927]
["bitfinex","BTCUSD",1724011277560,0.000825,59830.0,59829.0,0.95038761]
["bitfinex","BTCUSD",1724011277759,0.000825,59830.0,59829.0,0.95196927]
["bitfinex","BTCUSD",1724011278088,0.000825,59830.0,59829.0,0.95038761]
["bitfinex","BTCUSD",1724011278463,0.000825,59830.0,59829.0,0.95196927]
["bitfinex","BTCUSD",1724011278694,0.000825,59830.0,59829.0,0.95038761]
["bitfinex","BTCUSD",1724011278908,0.000825,59830.0,59829.0,1.18438761]
["bitfinex","BTCUSD",1724011279105,0.000825,59830.0,59829.0,1.14342198]
["bitfinex","BTCUSD",1724011279943,0.000825,59830.0,59829.0,1.20790364]
["bitfinex","BTCUSD",1724011280567,0.000825,59830.0,59829.0,1.30591189]
["bitfinex","BTCUSD",1724011280977,0.000825,59830.0,59829.0,1.30749355]
["bitfinex","BTCUSD",1724011281181,0.000825,59830.0,59829.0,1.30591189]
["bitfinex","BTCUSD",1724011281387,0.000825,59830.0,59829.0,1.38751189]
["bitfinex","BTCUSD",1724011281591,0.000825,59830.0,59829.0,1.38909355]
["bitfinex","BTCUSD",1724011281801,0.000825,59830.0,59829.0,1.38751189]
["bitfinex","BTCUSD",1724011282466,0.000825,59830.0,59829.0,1.38909355]
["bitfinex","BTCUSD",1724011282881,0.000825,59830.0,59829.0,1.38751189]
["bitfinex","BTCUSD",1724011283166,0.000825,59830.0,59829.0,1.28950364]
["bitfinex","BTCUSD",1724011283694,0.000825,59830.0,59829.0,1.52350364]
["bitfinex","BTCUSD",1724011283882,0.000825,59830.0,59829.0,1.53265088]
["bitfinex","BTCUSD",1724011284625,0.000825,59830.0,59829.0,1.52765088]
["bitfinex","BTCUSD",1724011285003,0.000825,59830.0,59829.0,1.54165088]
["bitfinex","BTCUSD",1724011285220,0.000825,59830.0,59829.0,1.53765088]
["bitfinex","BTCUSD",1724011285430,0.000825,59830.0,59829.0,1.55065088]
["bitfinex","BTCUSD",1724011285830,0.000825,59830.0,59829.0,1.5506491]
["bitfinex","BTCUSD",1724011286420,0.000825,59830.0,59829.0,1.55063849]
["bitfinex","BTCUSD",1724011286730,0.000825,59830.0,59829.0,1.17974491]
["bitfinex","BTCUSD",1724011286938,0.000825,59830.0,59829.0,1.54146777]
["bitfinex","BTCUSD",1724011287136,0.000825,59830.0,59829.0,1.55061323]
["bitfinex","BTCUSD",1724011288704,0.000825,59830.0,59829.0,1.55061325]
["bitfinex","BTCUSD",1724011289127,0.000825,59830.0,59829.0,1.54146779]
["bitfinex","BTCUSD",1724011289300,0.000825,59830.0,59829.0,1.55061289]
["bitfinex","BTCUSD",1724011290306,0.000825,59830.0,59829.0,1.5506132]
["bitfinex","BTCUSD",1724011290500,0.000825,59830.0,59829.0,1.4694132]
["bitfinex","BTCUSD",1724011290691,0.079225,59830.0,59829.0,1.44939762]
["bitfinex","BTCUSD",1724011290893,0.000825,59830.0,59829.0,1.53059762]
["bitfinex","BTCUSD",1724011291323,0.000825,59830.0,59829.0,1.53061855]
["bitfinex","BTCUSD",1724011291659,0.000825,59830.0,59829.0,1.5306176]
["bitfinex","BTCUSD",1724011292505,0.000825,59830.0,59829.0,1.4674204]
["bitfinex","BTCUSD",1724011292728,0.000825,59830.0,59829.0,1.53063011]
["bitfinex","BTCUSD",1724011294267,0.000825,59830.0,59829.0,1.51029279]
["bitfinex","BTCUSD",1724011294466,0.000825,59830.0,59829.0,1.53063052]
["bitfinex","BTCUSD",1724011295372,0.000825,59830.0,59829.0,1.40613598]
["bitfinex","BTCUSD",1724011295576,0.000825,59830.0,59829.0,1.28751274]
["bitfinex","BTCUSD",1724011296413,0.00042043,59830.0,59829.0,1.28751274]
["bitfinex","BTCUSD",1724011297071,0.00042043,59830.0,59829.0,1.66601274]
["bitfinex","BTCUSD",1724011297311,0.00042043,59830.0,59829.0,1.55063598]
["bitfinex","BTCUSD",1724011297567,0.00042043,59830.0,59829.0,1.67516065]
["bitfinex","BTCUSD",1724011297780,0.00042043,59830.0,59829.0,1.55063598]
["bitfinex","BTCUSD",1724011298410,0.00042043,59830.0,59829.0,1.1797578]
["bitfinex","BTCUSD",1724011298614,0.00042043,59830.0,59829.0,1.55063424]
["bitfinex","BTCUSD",1724011300344,0.00042043,59830.0,59829.0,1.55163424]
["bitfinex","BTCUSD",1724011300562,0.00042043,59830.0,59829.0,1.56697077]
["bitfinex","BTCUSD",1724011300773,0.000825,59831.0,59830.0,0.82156766]
["bitfinex","BTCUSD",1724011300986,0.000825,59831.0,59830.0,1.80068837]
["bitfinex","BTCUSD",1724011301198,0.000825,59831.0,59830.0,1.80226297]
["bitfinex","BTCUSD",1724011301440,0.000825,59831.0,59830.0,2.03467731]
["bitfinex","BTCUSD",1724011301656,0.000825,59831.0,59830.0,1.80625735]
["bitfinex","BTCUSD",1724011302297,0.000825,59831.0,59830.0,1.81725735]
["bitfinex","BTCUSD",1724011303146,0.000825,59831.0,59830.0,1.67583442]
["bitfinex","BTCUSD",1724011304386,0.000825,59831.0,59830.0,1.67783442]
["bitfinex","BTCUSD",1724011304631,0.000825,59831.0,59830.0,1.67783439]
["bitfinex","BTCUSD",1724011305058,0.000825,59831.0,59830.0,1.67779862]
["bitfinex","BTCUSD",1724011306763,0.000825,59831.0,59830.0,1.67579862]
["bitfinex","BTCUSD",1724011307175,0.000825,59831.0,59830.0,1.67479862]
["bitfinex","BTCUSD",1724011307975,0.000825,59831.0,59830.0,1.67579862]
["bitfinex","BTCUSD",1724011308566,0.000825,59831.0,59830.0,1.64208207]
["bitfinex","BTCUSD",1724011308773,0.000825,59831.0,59830.0,1.61121]
["bitfinex","BTCUSD",1724011309003,0.000825,59831.0,59830.0,1.66942255]
["bitfinex","BTCUSD",1724011309612,0.000825,59831.0,59830.0,1.5927315]
["bitfinex","BTCUSD",1724011309808,0.000825,59831.0,59830.0,1.6739315]
["bitfinex","BTCUSD",1724011312224,0.000825,59831.0,59830.0,1.67393513]
["bitfinex","BTCUSD",1724011312876,0.000825,59831.0,59830.0,1.55251438]
["bitfinex","BTCUSD",1724011313062,0.000825,59831.0,59830.0,1.61573372]
["bitfinex","BTCUSD",1724011313513,0.000825,59831.0,59830.0,1.58200584]
["bitfinex","BTCUSD",1724011313725,0.000825,59831.0,59830.0,1.6157392]
["bitfinex","BTCUSD",1724011313933,0.000825,59831.0,59830.0,1.61574024]
["bitfinex","BTCUSD",1724011315508,0.077325,59831.0,59830.0,1.61574024]
["bitfinex","BTCUSD",1724011315739,0.077325,59831.0,59830.0,1.38016258]
["bitfinex","BTCUSD",1724011315947,0.140825,59831.0,59830.0,1.09110668]
["bitfinex","BTCUSD",1724011316155,0.140825,59831.0,59830.0,1.19139509]
["bitfinex","BTCUSD",1724011316362,0.140825,59831.0,59830.0,0.86155756]
["bitfinex","BTCUSD",1724011316777,0.140825,59831.0,59830.0,0.55281547]
["bitfinex","BTCUSD",1724011316995,0.140825,59831.0,59830.0,0.04493028]
["bitfinex","BTCUSD",1724011317203,0.140825,59831.0,59830.0,0.09476955]
["bitfinex","BTCUSD",1724011317407,0.140825,59831.0,59830.0,0.04493028]
["bitfinex","BTCUSD",1724011318023,0.140825,59831.0,59830.0,0.03393028]
["bitfinex","BTCUSD",1724011318227,0.140825,59831.0,59830.0,0.15992828]
["bitfinex","BTCUSD",1724011318428,0.140825,59831.0,59830.0,0.25326593]
["bitfinex","BTCUSD",1724011318647,0.140825,59831.0,59830.0,0.23226593]
["bitfinex","BTCUSD",1724011318848,0.140825,59831.0,59830.0,0.29110624]
["bitfinex","BTCUSD",1724011319364,0.140825,59831.0,59830.0,0.25126593]
["bitfinex","BTCUSD",1724011319573,0.140825,59831.0,59830.0,0.69692351]
["bitfinex","BTCUSD",1724011319775,0.140825,59831.0,59830.0,0.68783101]
["bitfinex","BTCUSD",1724011319983,0.140825,59831.0,59830.0,0.69783101]
["bitfinex","BTCUSD",1724011322268,0.140825,59831.0,59830.0,0.69782932]
["bitfinex","BTCUSD",1724011323494,0.140825,59831.0,59830.0,0.62306751]
["bitfinex","BTCUSD",1724011323699,0.140825,59831.0,59830.0,0.69782954]
["bitfinex","BTCUSD",1724011324017,0.140825,59831.0,59830.0,0.69782967]
["bitfinex","BTCUSD",1724011325139,0.140825,59831.0,59830.0,0.25217354]
["bitfinex","BTCUSD",1724011325529,0.140825,59831.0,59830.0,0.69782951]
["bitfinex","BTCUSD",1724011326572,0.140825,59831.0,59830.0,0.69782795]
["bitfinex","BTCUSD",1724011326977,0.140825,59831.0,59830.0,0.69782829]
["bitfinex","BTCUSD",1724011327223,0.140825,59831.0,59830.0,0.7227504]
["bitfinex","BTCUSD",1724011328037,0.140825,59831.0,59830.0,0.7227497]
["bitfinex","BTCUSD",1724011328466,0.140825,59831.0,59830.0,0.62306613]
["bitfinex","BTCUSD",1724011328880,0.140825,59831.0,59830.0,0.7227497]
["bitfinex","BTCUSD",1724011329493,0.140825,59831.0,59830.0,0.62306613]
["bitfinex","BTCUSD",1724011330107,0.140825,59831.0,59830.0,0.85706213]
["bitfinex","BTCUSD",1724011331361,0.140825,59831.0,59830.0,0.85705702]
["bitfinex","BTCUSD",1724011332182,0.000825,59831.0,59830.0,1.09105302]
["bitfinex","BTCUSD",1724011336255,0.000825,59831.0,59830.0,1.09105095]
["bitfinex","BTCUSD",1724011337320,0.000825,59831.0,59830.0,1.12479314]
["bitfinex","BTCUSD",1724011338006,0.000825,59831.0,59830.0,1.50298914]
["bitfinex","BTCUSD",1724011338257,0.000825,59831.0,59830.0,1.60265514]
["bitfinex","BTCUSD",1724011338476,0.000825,59831.0,59830.0,1.51313982]
["bitfinex","BTCUSD",1724011338693,0.000825,59831.0,59830.0,1.51213982]
["bitfinex","BTCUSD",1724011339120,0.000825,59831.0,59830.0,1.51313982]
["bitfinex","BTCUSD",1724011339337,0.000825,59831.0,59830.0,1.45190099]
["bitfinex","BTCUSD",1724011339556,0.000825,59831.0,59830.0,1.97571317]
["bitfinex","BTCUSD",1724011339807,0.000825,59831.0,59830.0,1.85113066]
["bitfinex","BTCUSD",1724011340015,1e-08,59831.0,59830.0,2.00062967]
["bitfinex","BTCUSD",1724011340230,1e-08,59831.0,59830.0,1.94873529]
["bitfinex","BTCUSD",1724011340451,1e-08,59831.0,59830.0,1.99161217]
["bitfinex","BTCUSD",1724011340910,1e-08,59831.0,59830.0,1.98161217]
["bitfinex","BTCUSD",1724011341124,1e-08,59831.0,59830.0,1.99061217]
["bitfinex","BTCUSD",1724011341332,1e-08,59831.0,59830.0,1.98161217]
["bitfinex","BTCUSD",1724011341755,1e-08,59831.0,59830.0,1.99561217]
["bitfinex","BTCUSD",1724011342238,1e-08,59831.0,59830.0,2.00561217]
["bitfinex","BTCUSD",1724011342869,1e-08,59831.0,59830.0,1.99561217]
["bitfinex","BTCUSD",1724011343086,1e-08,59831.0,59830.0,1.99261217]
["bitfinex","BTCUSD",1724011343314,1e-08,59831.0,59830.0,1.99361217]
["bitfinex","BTCUSD",1724011343528,1e-08,59831.0,59830.0,2.00761217]
["bitfinex","BTCUSD",1724011343740,1e-08,59831.0,59830.0,1.943396]
["bitfinex","BTCUSD",1724011343949,1e-08,59831.0,59830.0,2.00661567]
["bitfinex","BTCUSD",1724011344154,1e-08,59831.0,59830.0,2.00761567]
["bitfinex","BTCUSD",1724011344364,1e-08,59831.0,59830.0,1.82638563]
["bitfinex","BTCUSD",1724011344575,1e-08,59831.0,59830.0,1.85811666]
["bitfinex","BTCUSD",1724011344993,1e-08,59831.0,59830.0,1.86007151]
["bitfinex","BTCUSD",1724011346283,1e-08,59831.0,59830.0,1.85907151]
["bitfinex","BTCUSD",1724011346489,1e-08,59831.0,59830.0,1.91728792]
["bitfinex","BTCUSD",1724011346912,1e-08,59831.0,59830.0,1.91628792]
["bitfinex","BTCUSD",1724011347135,1e-08,59831.0,59830.0,1.91628813]
["bitfinex","BTCUSD",1724011347342,1e-08,59831.0,59830.0,1.53609213]
["bitfinex","BTCUSD",1724011347551,1e-08,59831.0,59830.0,1.45807572]
["bitfinex","BTCUSD",1724011348177,1e-08,59831.0,59830.0,1.45807962]
["bitfinex","BTCUSD",1724011348627,1e-08,59831.0,59830.0,1.42861072]
["bitfinex","BTCUSD",1724011348834,1e-08,59831.0,59830.0,1.39485584]
["bitfinex","BTCUSD",1724011349041,1e-08,59831.0,59830.0,1.4581326]
["bitfinex","BTCUSD",1724011349701,1e-08,59831.0,59830.0,1.08728957]
["bitfinex","BTCUSD",1724011350175,1e-08,59831.0,59830.0,1.5391415]
["bitfinex","BTCUSD",1724011352860,1e-08,59831.0,59830.0,1.53916025]
["bitfinex","BTCUSD",1724011353064,1e-08,59831.0,59830.0,1.59743104]
["bitfinex","BTCUSD",1724011353512,1e-08,59831.0,59830.0,1.62200233]
["bitfinex","BTCUSD",1724011353684,1e-08,59831.0,59830.0,1.65578342]
["bitfinex","BTCUSD",1724011354893,1e-08,59831.0,59830.0,1.57478342]
["bitfinex","BTCUSD",1724011355296,1e-08,59831.0,59830.0,1.5164805]
["bitfinex","BTCUSD",1724011355672,1e-08,59831.0,59830.0,1.57478342]
["bitfinex","BTCUSD",1724011355891,0.0041669,59832.0,59831.0,0.818972]
["bitfinex","BTCUSD",1724011356108,0.0041669,59832.0,59831.0,1.42627297]
["bitfinex","BTCUSD",1724011356524,0.0041669,59832.0,59831.0,1.39249188]
["bitfinex","BTCUSD",1724011356747,0.0041669,59832.0,59831.0,1.42629529]
["bitfinex","BTCUSD",1724011357859,0.0041669,59832.0,59831.0,1.40452016]
["bitfinex","BTCUSD",1724011358112,0.0041669,59832.0,59831.0,1.45133362]
["bitfinex","BTCUSD",1724011358559,0.0041669,59832.0,59831.0,1.50969238]
["bitfinex","BTCUSD",1724011358784,0.0041669,59832.0,59831.0,1.38795453]
["bitfinex","BTCUSD",1724011358993,0.0041669,59832.0,59831.0,1.50970498]
["bitfinex","BTCUSD",1724011359200,0.0041669,59832.0,59831.0,1.451338]
["bitfinex","BTCUSD",1724011359404,0.0041669,59832.0,59831.0,1.50970498]
["bitfinex","BTCUSD",1724011359966,0.0041669,59832.0,59831.0,1.38795425]
["bitfinex","BTCUSD",1724011360163,0.0041669,59832.0,59831.0,1.5097164]
["bitfinex","BTCUSD",1724011361328,0.0041669,59832.0,59831.0,1.45135178]
["bitfinex","BTCUSD",1724011362193,0.0041669,59832.0,59831.0,1.5097369]
["bitfinex","BTCUSD",1724011362396,0.0041669,59832.0,59831.0,1.45135178]
["bitfinex","BTCUSD",1724011362814,0.0041669,59832.0,59831.0,1.44217644]
["bitfinex","BTCUSD",1724011363018,0.0041669,59832.0,59831.0,1.45135113]
["bitfinex","BTCUSD",1724011363175,0.0041669,59832.0,59831.0,1.52337644]
["bitfinex","BTCUSD",1724011363383,0.0041669,59832.0,59831.0,1.53255127]
["bitfinex","BTCUSD",1724011364223,0.0041669,59832.0,59831.0,1.53255865]
["bitfinex","BTCUSD",1724011364444,0.0041669,59832.0,59831.0,1.53255488]
["bitfinex","BTCUSD",1724011366474,0.0049919,59832.0,59831.0,1.53255488]
["bitfinex","BTCUSD",1724011367097,0.0049919,59832.0,59831.0,1.52338328]
["bitfinex","BTCUSD",1724011367237,0.0049919,59832.0,59831.0,1.53255881]
["bitfinex","BTCUSD",1724011367446,0.0049919,59832.0,59831.0,1.58431056]
["bitfinex","BTCUSD",1724011368433,0.0049919,59832.0,59831.0,1.58430932]
["bitfinex","BTCUSD",1724011368621,0.0049919,59832.0,59831.0,1.5843038]
["bitfinex","BTCUSD",1724011369241,0.0049919,59832.0,59831.0,1.73419429]
["bitfinex","BTCUSD",1724011370267,0.0049919,59832.0,59831.0,1.73418915]
["bitfinex","BTCUSD",1724011372252,0.0049919,59832.0,59831.0,1.69118878]
["bitfinex","BTCUSD",1724011372456,0.0049919,59832.0,59831.0,1.734193]
["bitfinex","BTCUSD",1724011372932,0.0049919,59832.0,59831.0,1.73419283]
["bitfinex","BTCUSD",1724011373076,0.0049919,59832.0,59831.0,1.61904097]
["bitfinex","BTCUSD",1724011373282,0.0049919,59832.0,59831.0,1.7137931]
["bitfinex","BTCUSD",1724011373502,0.0049919,59832.0,59831.0,1.73419272]
["bitfinex","BTCUSD",1724011373699,0.0049919,59832.0,59831.0,1.64861545]
["bitfinex","BTCUSD",1724011373938,0.0049919,59832.0,59831.0,1.7341925]
["bitfinex","BTCUSD",1724011375079,0.0049919,59832.0,59831.0,1.73418268]
["bitfinex","BTCUSD",1724011375962,0.0049919,59832.0,59831.0,1.73377444]
["bitfinex","BTCUSD",1724011376372,0.0049919,59832.0,59831.0,1.58388337]
["bitfinex","BTCUSD",1724011376803,0.0049919,59832.0,59831.0,1.50268337]
["bitfinex","BTCUSD",1724011377012,0.0049919,59832.0,59831.0,1.58390125]
["bitfinex","BTCUSD",1724011377678,0.0049919,59832.0,59831.0,1.58390121]
["bitfinex","BTCUSD",1724011378108,0.0049919,59832.0,59831.0,1.49831814]
["bitfinex","BTCUSD",1724011378349,0.0049919,59832.0,59831.0,1.58390125]
["bitfinex","BTCUSD",1724011378525,0.0049919,59832.0,59831.0,1.58390066]
["bitfinex","BTCUSD",1724011378997,0.0049919,59832.0,59831.0,1.58480647]
["bitfinex","BTCUSD",1724011379222,0.0049919,59832.0,59831.0,1.58480703]
["bitfinex","BTCUSD",1724011380369,0.0049919,59832.0,59831.0,1.58480705]
["bitfinex","BTCUSD",1724011381224,0.0049919,59832.0,59831.0,1.5756361]
["bitfinex","BTCUSD",1724011381429,0.0049919,59832.0,59831.0,1.58481187]
["bitfinex","BTCUSD",1724011382286,0.0049919,59832.0,59831.0,1.46964857]
["bitfinex","BTCUSD",1724011382490,0.0049919,59832.0,59831.0,1.58481198]
["bitfinex","BTCUSD",1724011384014,0.0049919,59832.0,59831.0,1.50361198]
["bitfinex","BTCUSD",1724011384199,0.0049919,59832.0,59831.0,1.58481198]
["bitfinex","BTCUSD",1724011384433,0.0049919,59832.0,59831.0,2.10398954]
["bitfinex","BTCUSD",1724011385380,0.0049919,59832.0,59831.0,1.98882613]
["bitfinex","BTCUSD",1724011385574,0.0049919,59832.0,59831.0,2.10399307]
["bitfinex","BTCUSD",1724011386446,0.0049919,59832.0,59831.0,2.10399304]
["bitfinex","BTCUSD",1724011388844,0.0049919,59832.0,59831.0,2.02279304]
["bitfinex","BTCUSD",1724011389048,0.0049919,59832.0,59831.0,2.10399304]
["bitfinex","BTCUSD",1724011389263,0.0049919,59832.0,59831.0,2.02279304]
["bitfinex","BTCUSD",1724011389471,0.0049919,59832.0,59831.0,2.10399304]
["bitfinex","BTCUSD",1724011390130,0.0049919,59832.0,59831.0,2.00922802]
["bitfinex","BTCUSD",1724011390343,0.0049919,59832.0,59831.0,2.10399078]
["bitfinex","BTCUSD",1724011390560,0.0049919,59832.0,59831.0,2.07441297]
["bitfinex","BTCUSD",1724011390781,0.0049919,59832.0,59831.0,2.09481466]
["bitfinex","BTCUSD",1724011390995,0.0049919,59832.0,59831.0,2.10399195]
["bitfinex","BTCUSD",1724011391225,0.0049919,59832.0,59831.0,2.10399197]
["bitfinex","BTCUSD",1724011391888,0.0049919,59832.0,59831.0,2.07016172]
["bitfinex","BTCUSD",1724011392091,0.0049919,59832.0,59831.0,2.10399589]
["bitfinex","BTCUSD",1724011394576,0.0049919,59832.0,59831.0,2.07016221]
["bitfinex","BTCUSD",1724011394776,0.0049919,59832.0,59831.0,1.99800375]
["bitfinex","BTCUSD",1724011394976,0.0049919,59832.0,59831.0,2.10399949]
["bitfinex","BTCUSD",1724011397833,0.0049919,59832.0,59831.0,2.10359209]
["bitfinex","BTCUSD",1724011398809,1e-08,59832.0,59831.0,2.00882262]
["bitfinex","BTCUSD",1724011399010,1e-08,59832.0,59831.0,2.10358819]
["bitfinex","BTCUSD",1724011400034,1e-08,59832.0,59831.0,2.10357832]
["bitfinex","BTCUSD",1724011403265,1e-08,59832.0,59831.0,2.10358096]
["bitfinex","BTCUSD",1724011404884,1e-08,59832.0,59831.0,2.10358018]
["bitfinex","BTCUSD",1724011406591,1e-08,59832.0,59831.0,2.10317174]
["bitfinex","BTCUSD",1724011407011,1e-08,59832.0,59831.0,2.1031725]
["bitfinex","BTCUSD",1724011407600,1e-08,59832.0,59831.0,1.99717875]
["bitfinex","BTCUSD",1724011407823,1e-08,59832.0,59831.0,2.10317948]
["bitfinex","BTCUSD",1724011409749,1e-08,59832.0,59831.0,2.01758861]
["bitfinex","BTCUSD",1724011409947,1e-08,59832.0,59831.0,2.10320864]
["bitfinex","BTCUSD",1724011410747,1e-08,59832.0,59831.0,2.10321082]
["bitfinex","BTCUSD",1724011410885,1e-08,59832.0,59831.0,2.09402859]
["bitfinex","BTCUSD",1724011411076,1e-08,59832.0,59831.0,2.10320774]
["bitfinex","BTCUSD",1724011411276,1e-08,59832.0,59831.0,2.10320782]
["bitfinex","BTCUSD",1724011411502,1e-08,59832.0,59831.0,2.32484167]
["bitfinex","BTCUSD",1724011411891,1e-08,59832.0,59831.0,2.32325585]
["bitfinex","BTCUSD",1724011412092,1e-08,59832.0,59831.0,2.32483751]
["bitfinex","BTCUSD",1724011412299,1e-08,59832.0,59831.0,2.40015585]
["bitfinex","BTCUSD",1724011412501,1e-08,59832.0,59831.0,2.40173751]
["bitfinex","BTCUSD",1724011412701,1e-08,59832.0,59831.0,2.46293751]
["bitfinex","BTCUSD",1724011412903,1e-08,59832.0,59831.0,2.46393751]
["bitfinex","BTCUSD",1724011413109,1e-08,59832.0,59831.0,2.46293751]
["bitfinex","BTCUSD",1724011413351,1e-08,59832.0,59831.0,2.46393751]
["bitfinex","BTCUSD",1724011413784,1e-08,59832.0,59831.0,2.46393718]
["bitfinex","BTCUSD",1724011413954,0.000825,59836.0,59835.0,0.90169766]
["bitfinex","BTCUSD",1724011414191,0.000825,59836.0,59835.0,1.39437964]
["bitfinex","BTCUSD",1724011415098,0.000825,59836.0,59835.0,1.40337964]
["bitfinex","BTCUSD",1724011415517,0.000825,59836.0,59835.0,1.32217964]
["bitfinex","BTCUSD",1724011415868,0.000825,59836.0,59835.0,1.28153524]
["bitfinex","BTCUSD",1724011416067,0.000825,59836.0,59835.0,1.51907006]
["bitfinex","BTCUSD",1724011416482,0.000825,59836.0,59835.0,1.50989102]
["bitfinex","BTCUSD",1724011416678,0.000825,59836.0,59835.0,1.51907009]
["bitfinex","BTCUSD",1724011418653,0.000825,59836.0,59835.0,1.51906511]
["bitfinex","BTCUSD",1724011418854,0.000825,59836.0,59835.0,1.14823251]
["bitfinex","BTCUSD",1724011419289,0.000825,59836.0,59835.0,1.0898204]
["bitfinex","BTCUSD",1724011419601,0.000825,59836.0,59835.0,1.97983902]
["bitfinex","BTCUSD",1724011420025,0.000825,59836.0,59835.0,1.9164059]
["bitfinex","BTCUSD",1724011420266,0.000825,59836.0,59835.0,2.03840128]
["bitfinex","BTCUSD",1724011421044,0.000825,59836.0,59835.0,1.97991701]
["bitfinex","BTCUSD",1724011421250,0.000825,59836.0,59835.0,1.6110847]
["bitfinex","BTCUSD",1724011421424,0.000825,59836.0,59835.0,1.61108209]
["bitfinex","BTCUSD",1724011422456,0.146325,59836.0,59835.0,1.14556235]
["bitfinex","BTCUSD",1724011422568,0.146325,59836.0,59835.0,1.11907273]
["bitfinex","BTCUSD",1724011422771,0.146325,59836.0,59835.0,1.03787273]
["bitfinex","BTCUSD",1724011422977,0.146325,59836.0,59835.0,1.11907273]
["bitfinex","BTCUSD",1724011423612,0.146325,59836.0,59835.0,1.11908925]
["bitfinex","BTCUSD",1724011424013,0.146325,59836.0,59835.0,1.03748164]
["bitfinex","BTCUSD",1724011424226,0.146325,59836.0,59835.0,1.11867972]
["bitfinex","BTCUSD",1724011424709,0.146325,59836.0,59835.0,1.1186803]
["bitfinex","BTCUSD",1724011425510,0.146325,59836.0,59835.0,1.19571343]
["bitfinex","BTCUSD",1724011428729,0.146325,59836.0,59835.0,1.17527976]
["bitfinex","BTCUSD",1724011428935,0.146325,59836.0,59835.0,1.195712]
["bitfinex","BTCUSD",1724011429379,0.146325,59836.0,59835.0,1.11867887]
["bitfinex","BTCUSD",1724011430357,0.146325,59836.0,59835.0,0.88470287]
["bitfinex","BTCUSD",1724011430561,0.146325,59836.0,59835.0,0.65072335]
["bitfinex","BTCUSD",1724011431135,0.146325,59836.0,59835.0,0.88469935]
["bitfinex","BTCUSD",1724011432401,0.146325,59836.0,59835.0,0.87550915]
["bitfinex","BTCUSD",1724011432745,0.146325,59836.0,59835.0,0.97777379]
["bitfinex","BTCUSD",1724011434186,0.146325,59836.0,59835.0,1.00246541]
["bitfinex","BTCUSD",1724011434794,0.146325,59836.0,59835.0,0.63161187]
["bitfinex","BTCUSD",1724011435000,0.146325,59836.0,59835.0,0.82119292]
["bitfinex","BTCUSD",1724011435174,0.146325,59836.0,59835.0,0.87550402]
["bitfinex","BTCUSD",1724011436815,0.146325,59836.0,59835.0,0.83037901]
["bitfinex","BTCUSD",1724011438041,0.146325,59836.0,59835.0,0.82119292]
["bitfinex","BTCUSD",1724011438679,0.146325,59836.0,59835.0,0.86424484]
["bitfinex","BTCUSD",1724011439091,0.146325,59836.0,59835.0,0.98918562]
["bitfinex","BTCUSD",1724011439309,0.146325,59836.0,59835.0,0.86515275]
["bitfinex","BTCUSD",1724011439660,0.146325,59836.0,59835.0,0.86515305]
["bitfinex","BTCUSD",1724011441853,0.146325,59836.0,59835.0,0.51459666]
["bitfinex","BTCUSD",1724011442452,0.146325,59836.0,59835.0,0.63158466]
["bitfinex","BTCUSD",1724011442686,0.146325,59836.0,59835.0,0.74757824]
["bitfinex","BTCUSD",1724011442894,0.146325,59836.0,59835.0,0.68870494]
["bitfinex","BTCUSD",1724011443096,0.146325,59836.0,59835.0,0.68870223]
["bitfinex","BTCUSD",1724011443512,0.146325,59836.0,59835.0,0.81697915]
["bitfinex","BTCUSD",1724011443714,0.146325,59836.0,59835.0,0.75069985]
["bitfinex","BTCUSD",1724011443988,0.146325,59836.0,59835.0,0.87588432]
["bitfinex","BTCUSD",1724011444342,0.146325,59836.0,59835.0,0.75069985]
["bitfinex","BTCUSD",1724011445155,0.146325,59836.0,59835.0,0.85084161]
["bitfinex","BTCUSD",1724011445354,0.146325,59836.0,59835.0,0.87588406]
["bitfinex","BTCUSD",1724011445615,0.146325,59836.0,59835.0,0.84201396]
["bitfinex","BTCUSD",1724011445744,0.146325,59836.0,59835.0,0.8758832]
["bitfinex","BTCUSD",1724011445944,0.146325,59836.0,59835.0,0.77112375]
["bitfinex","BTCUSD",1724011446143,0.146325,59836.0,59835.0,0.89628879]
["bitfinex","BTCUSD",1724011446348,0.146325,59836.0,59835.0,1.13026479]
["bitfinex","BTCUSD",1724011446552,0.146325,59836.0,59835.0,1.13025683]
["bitfinex","BTCUSD",1724011447023,0.146325,59836.0,59835.0,1.130257]
["bitfinex","BTCUSD",1724011447310,0.146325,59836.0,59835.0,1.00509131]
["bitfinex","BTCUSD",1724011447538,0.146325,59836.0,59835.0,1.13026143]
["bitfinex","BTCUSD",1724011447874,0.146325,59836.0,59835.0,1.13946557]
["bitfinex","BTCUSD",1724011448069,0.146325,59836.0,59835.0,1.13956858]
["bitfinex","BTCUSD",1724011448311,0.146325,59836.0,59835.0,1.13038104]
["bitfinex","BTCUSD",1724011450619,0.146325,59836.0,59835.0,0.40920155]
["bitfinex","BTCUSD",1724011450620,0.263311,59836.0,59835.0,0.40920155]
["bitfinex","BTCUSD",1724011450998,0.263311,59836.0,59835.0,0.09005651]
["bitfinex","BTCUSD",1724011451196,0.497283,59836.0,59835.0,0.03833198]
["bitfinex","BTCUSD",1724011451315,0.497283,59836.0,59835.0,0.03994342]
["bitfinex","BTCUSD",1724011453075,0.497283,59836.0,59835.0,0.03836176]
["bitfinex","BTCUSD",1724011453076,0.965227,59836.0,59835.0,0.03836176]
["bitfinex","BTCUSD",1724011453299,0.965227,59836.0,59835.0,0.01749997]
["bitfinex","BTCUSD",1724011454149,0.965227,59836.0,59835.0,0.0089075]
["bitfinex","BTCUSD",1724011454614,0.965227,59836.0,59835.0,0.0009075]
["bitfinex","BTCUSD",1724011455084,0.967227,59836.0,59835.0,0.0009075]
["bitfinex","BTCUSD",1724011455315,0.97754689,59836.0,59835.0,0.0009075]
["bitfinex","BTCUSD",1724011455541,0.97954689,59836.0,59835.0,0.0009075]
["bitfinex","BTCUSD",1724011455965,0.97754689,59836.0,59835.0,0.0009075]
["bitfinex","BTCUSD",1724011456174,0.97954689,59836.0,59835.0,0.0009075]
["bitfinex","BTCUSD",1724011456942,1.00254689,59836.0,59835.0,0.0009075]
["bitfinex","BTCUSD",1724011462342,1.50391689,59836.0,59835.0,0.0009075]
["bitfinex","BTCUSD",1724011469742,1.66261108,59836.0,59835.0,0.00049977]
["bitfinex","BTCUSD",1724011469943,1.73788889,59836.0,59835.0,0.00049977]
["bitfinex","BTCUSD",1724011471022,1.73588889,59836.0,59835.0,0.00049977]
["bitfinex","BTCUSD",1724011471428,1.73688889,59836.0,59835.0,0.00049977]
["bitfinex","BTCUSD",1724011471582,1.73788889,59836.0,59835.0,0.00049977]
["bitfinex","BTCUSD",1724011471810,1.80232648,59836.0,59835.0,0.00049977]
["bitfinex","BTCUSD",1724011472059,2.30785302,59836.0,59835.0,0.00049977]
["bitfinex","BTCUSD",1724011472209,2.13529848,59836.0,59835.0,0.00149977]
["bitfinex","BTCUSD",1724011472412,2.14029848,59836.0,59835.0,0.00249977]
["bitfinex","BTCUSD",1724011472648,2.24044374,59836.0,59835.0,0.00249977]
["bitfinex","BTCUSD",1724011472865,2.23544374,59836.0,59835.0,0.00149977]
["bitfinex","BTCUSD",1724011473030,2.24044374,59836.0,59835.0,0.00249977]
["bitfinex","BTCUSD",1724011473228,2.13929848,59836.0,59835.0,0.00149977]
["bitfinex","BTCUSD",1724011473427,2.23944374,59836.0,59835.0,0.00049977]
["bitfinex","BTCUSD",1724011473710,2.15829848,59836.0,59835.0,0.00249977]
["bitfinex","BTCUSD",1724011474023,2.15329848,59836.0,59835.0,0.00149977]
["bitfinex","BTCUSD",1724011474253,2.15329848,59836.0,59835.0,0.00049977]
["bitfinex","BTCUSD",1724011474254,2.21734103,59836.0,59835.0,0.00049977]
["bitfinex","BTCUSD",1724011474429,2.21734103,59836.0,59835.0,0.00149977]
["bitfinex","BTCUSD",1724011474430,2.23134103,59836.0,59835.0,0.00149977]
["bitfinex","BTCUSD",1724011474882,2.23134049,59836.0,59835.0,0.00149977]
["bitfinex","BTCUSD",1724011475338,2.15629848,59836.0,59835.0,0.00149977]
["bitfinex","BTCUSD",1724011475557,2.24534049,59836.0,59835.0,0.00149977]
["bitfinex","BTCUSD",1724011476393,2.22029693,59836.0,59835.0,0.00149977]
["bitfinex","BTCUSD",1724011477231,2.18429693,59836.0,59835.0,0.00049977]
["bitfinex","BTCUSD",1724011478048,2.14829848,59836.0,59835.0,0.00049977]
["bitfinex","BTCUSD",1724011478252,2.31985302,59836.0,59835.0,0.00049977]
["bitfinex","BTCUSD",1724011478446,2.33385302,59836.0,59835.0,0.00049977]
["bitfinex","BTCUSD",1724011479690,2.56782502,59836.0,59835.0,0.00049977]
["bitfinex","BTCUSD",1724011479897,2.61682347,59836.0,59835.0,0.00049977]
["bitfinex","BTCUSD",1724011480106,2.61782347,59836.0,59835.0,0.00049977]
["bitfinex","BTCUSD",1724011482184,2.56782502,59836.0,59835.0,0.00049977]
["bitfinex","BTCUSD",1724011482726,2.39627048,59836.0,59835.0,0.00049977]
["bitfinex","BTCUSD",1724011482937,2.39627048,59836.0,59835.0,7.7e-07]
["bitfinex","BTCUSD",1724011483341,2.36827048,59836.0,59835.0,7.7e-07]
["bitfinex","BTCUSD",1724011483541,2.38227048,59836.0,59835.0,7.7e-07]
["bitfinex","BTCUSD",1724011483744,2.39627048,59836.0,59835.0,7.7e-07]
["bitfinex","BTCUSD",1724011485342,2.56782502,59836.0,59835.0,7.7e-07]
["bitfinex","BTCUSD",1724011486039,2.39627048,59836.0,59835.0,7.7e-07]
["bitfinex","BTCUSD",1724011488423,1.487934,59832.0,59831.0,0.00058623]
["bitfinex","BTCUSD",1724011488577,2.016916,59832.0,59831.0,0.00058623]
["bitfinex","BTCUSD",1724011488772,2.100116,59832.0,59831.0,0.00058623]
["bitfinex","BTCUSD",1724011488983,2.098116,59832.0,59831.0,0.00058623]
["bitfinex","BTCUSD",1724011489340,2.16313525,59832.0,59831.0,0.00058623]
["bitfinex","BTCUSD",1724011489698,1.93133525,59832.0,59831.0,0.00058623]
["bitfinex","BTCUSD",1724011489902,1.49734725,59832.0,59831.0,0.00058623]
["bitfinex","BTCUSD",1724011490098,1.434328,59832.0,59831.0,0.00058623]
["bitfinex","BTCUSD",1724011490297,1.448328,59832.0,59831.0,0.00058623]
["bitfinex","BTCUSD",1724011491819,1.471328,59832.0,59831.0,0.00058623]
["bitfinex","BTCUSD",1724011493839,1.471328,59832.0,59831.0,0.1621056]
["bitfinex","BTCUSD",1724011494019,1.471328,59832.0,59831.0,0.14728623]
["bitfinex","BTCUSD",1724011494424,1.457328,59832.0,59831.0,0.14728623]
["bitfinex","BTCUSD",1724011494839,1.460328,59832.0,59831.0,0.14728623]
["bitfinex","BTCUSD",1724011495041,1.460328,59832.0,59831.0,0.14688323]
["bitfinex","BTCUSD",1724011495242,0.641364,59832.0,59831.0,0.14688323]
["bitfinex","BTCUSD",1724011495447,0.50137,59832.0,59831.0,0.1616623]
["bitfinex","BTCUSD",1724011495644,0.620364,59832.0,59831.0,0.1616623]
["bitfinex","BTCUSD",1724011496296,0.852352,59832.0,59831.0,0.1616623]
["bitfinex","BTCUSD",1724011496494,0.618364,59832.0,59831.0,0.14688323]
["bitfinex","BTCUSD",1724011496725,0.620364,59832.0,59831.0,0.14688323]
["bitfinex","BTCUSD",1724011497285,0.618364,59832.0,59831.0,0.14688323]
["bitfinex","BTCUSD",1724011497508,0.618364,59832.0,59831.0,0.14788323]
["bitfinex","BTCUSD",1724011499912,0.618364,59832.0,59831.0,0.14946489]
["bitfinex","BTCUSD",1724011500319,1.16754,59832.0,59831.0,0.14788323]
["bitfinex","BTCUSD",1724011500456,1.19054,59832.0,59831.0,0.14788323]
["bitfinex","BTCUSD",1724011501496,1.19054,59832.0,59831.0,0.14688323]
["bitfinex","BTCUSD",1724011501958,1.19254,59832.0,59831.0,0.14688323]
["bitfinex","BTCUSD",1724011502114,1.424528,59832.0,59831.0,0.14688323]
["bitfinex","BTCUSD",1724011502593,1.427528,59832.0,59831.0,0.14688323]
["bitfinex","BTCUSD",1724011502950,1.429528,59832.0,59831.0,0.14688323]
["bitfinex","BTCUSD",1724011503186,1.426528,59832.0,59831.0,0.14688323]
["bitfinex","BTCUSD",1724011503439,1.427528,59832.0,59831.0,0.14688323]
["bitfinex","BTCUSD",1724011503569,1.346328,59832.0,59831.0,0.14688323]
["bitfinex","BTCUSD",1724011503774,1.349328,59832.0,59831.0,0.14688323]
["bitfinex","BTCUSD",1724011504346,1.346328,59832.0,59831.0,0.14688323]
["bitfinex","BTCUSD",1724011504524,1.348328,59832.0,59831.0,0.14688323]
["bitfinex","BTCUSD",1724011504723,1.345328,59832.0,59831.0,0.14688323]
["bitfinex","BTCUSD",1724011505183,1.347328,59832.0,59831.0,0.14688323]
["bitfinex","BTCUSD",1724011505360,1.345328,59832.0,59831.0,0.14688323]
["bitfinex","BTCUSD",1724011505824,1.346328,59832.0,59831.0,0.14688323]
["bitfinex","BTCUSD",1724011506659,1.344328,59832.0,59831.0,0.14688323]
["bitfinex","BTCUSD",1724011507070,1.345328,59832.0,59831.0,0.14688323]
["bitfinex","BTCUSD",1724011510207,1.345328,59832.0,59831.0,0.08088323]
["bitfinex","BTCUSD",1724011510797,1.345328,59832.0,59831.0,0.00018323]
["bitfinex","BTCUSD",1724011516741,1.345328,59832.0,59831.0,0.00176489]
["bitfinex","BTCUSD",1724011520121,1.11134,59832.0,59831.0,0.00018323]
["bitfinex","BTCUSD",1724011520866,1.11134,59832.0,59831.0,0.08198323]
["bitfinex","BTCUSD",1724011521063,1.11034,59832.0,59831.0,0.08198323]
["bitfinex","BTCUSD",1724011521290,1.11034,59832.0,59831.0,0.08356489]
["bitfinex","BTCUSD",1724011521419,1.11034,59832.0,59831.0,0.09925396]
["bitfinex","BTCUSD",1724011521420,1.11015232,59832.0,59831.0,0.09925396]
["bitfinex","BTCUSD",1724011521628,1.11015232,59832.0,59831.0,0.09885096]
["bitfinex","BTCUSD",1724011522637,1.10915232,59832.0,59831.0,0.09885096]
["bitfinex","BTCUSD",1724011524126,1.10915232,59832.0,59831.0,0.09975846]
["bitfinex","BTCUSD",1724011524481,1.10997732,59832.0,59831.0,0.09975846]
["bitfinex","BTCUSD",1724011525084,1.10997732,59832.0,59831.0,0.1202306]
["bitfinex","BTCUSD",1724011525287,1.10997732,59832.0,59831.0,0.09975846]
["bitfinex","BTCUSD",1724011525513,1.10997732,59832.0,59831.0,0.10554191]
["bitfinex","BTCUSD",1724011525723,0.61900132,59832.0,59831.0,0.10554191]
["bitfinex","BTCUSD",1724011526255,0.85298932,59832.0,59831.0,0.08506939]
["bitfinex","BTCUSD",1724011526440,0.85298932,59832.0,59831.0,0.10554116]
["bitfinex","BTCUSD",1724011527342,0.85298932,59832.0,59831.0,0.13428643]
["bitfinex","BTCUSD",1724011528596,0.85298932,59832.0,59831.0,0.10554116]
["bitfinex","BTCUSD",1724011530799,0.85298932,59832.0,59831.0,0.08506939]
["bitfinex","BTCUSD",1724011530993,0.85298932,59832.0,59831.0,0.10554005]
["bitfinex","BTCUSD",1724011531583,0.85298932,59832.0,59831.0,0.16773983]
["bitfinex","BTCUSD",1724011531780,0.85483179,59832.0,59831.0,0.16773983]
["bitfinex","BTCUSD",1724011535116,0.85483179,59832.0,59831.0,0.1896204]
["bitfinex","BTCUSD",1724011535407,0.85483179,59832.0,59831.0,0.16874229]
["bitfinex","BTCUSD",1724011535408,0.50384979,59832.0,59831.0,0.16874229]
["bitfinex","BTCUSD",1724011535557,0.50384979,59832.0,59831.0,0.18920956]
["bitfinex","BTCUSD",1724011536176,0.50384979,59832.0,59831.0,0.18820956]
["bitfinex","BTCUSD",1724011536506,0.50300732,59832.0,59831.0,0.19120956]
["bitfinex","BTCUSD",1724011536708,0.50400732,59832.0,59831.0,0.19120956]
["bitfinex","BTCUSD",1724011538544,0.50400732,59832.0,59831.0,0.30820556]
["bitfinex","BTCUSD",1724011539193,0.50400732,59832.0,59831.0,0.28773829]
["bitfinex","BTCUSD",1724011539392,0.50400732,59832.0,59831.0,0.30819911]
["bitfinex","BTCUSD",1724011541032,0.50400732,59832.0,59831.0,0.16932254]
["bitfinex","BTCUSD",1724011542112,0.50400732,59832.0,59831.0,0.16931822]
["bitfinex","BTCUSD",1724011543353,0.50400732,59832.0,59831.0,0.16931768]
["bitfinex","BTCUSD",1724011543768,0.50400732,59832.0,59831.0,0.52030568]
["bitfinex","BTCUSD",1724011543966,0.50400732,59832.0,59831.0,0.33488199]
["bitfinex","BTCUSD",1724011544175,0.50585439,59832.0,59831.0,0.33487305]
["bitfinex","BTCUSD",1724011544375,0.50585439,59832.0,59831.0,0.28631368]
["bitfinex","BTCUSD",1724011544741,0.50585439,59832.0,59831.0,0.28304978]
["bitfinex","BTCUSD",1724011544985,0.50585439,59832.0,59831.0,0.28146812]
["bitfinex","BTCUSD",1724011545820,0.50585439,59832.0,59831.0,0.40004578]
["bitfinex","BTCUSD",1724011546026,0.50585439,59832.0,59831.0,0.63403778]
["bitfinex","BTCUSD",1724011546384,0.50585439,59832.0,59831.0,1.00496198]
["bitfinex","BTCUSD",1724011546584,0.50585439,59832.0,59831.0,1.10525683]
["bitfinex","BTCUSD",1724011547188,0.50585439,59832.0,59831.0,1.00495688]
["bitfinex","BTCUSD",1724011547518,0.50585439,59832.0,59831.0,1.00495739]
["bitfinex","BTCUSD",1724011548329,0.50585439,59832.0,59831.0,1.08012562]
["bitfinex","BTCUSD",1724011549501,0.50585439,59832.0,59831.0,1.31411762]
["bitfinex","BTCUSD",1724011549700,0.50585439,59832.0,59831.0,1.23895085]
["bitfinex","BTCUSD",1724011550101,0.50585439,59832.0,59831.0,1.37316416]
["bitfinex","BTCUSD",1724011550410,0.50585439,59832.0,59831.0,1.33912891]
["bitfinex","BTCUSD",1724011551248,0.50585439,59832.0,59831.0,1.23892441]
["bitfinex","BTCUSD",1724011551477,0.50585439,59832.0,59831.0,1.21847158]
["bitfinex","BTCUSD",1724011551653,0.50585439,59832.0,59831.0,1.23892277]
["bitfinex","BTCUSD",1724011553256,0.50585439,59832.0,59831.0,1.31247256]
["bitfinex","BTCUSD",1724011553452,0.50585439,59832.0,59831.0,1.31405422]
["bitfinex","BTCUSD",1724011553829,0.50585439,59832.0,59831.0,1.31364648]
["bitfinex","BTCUSD",1724011556125,0.50585439,59832.0,59831.0,1.31364616]
["bitfinex","BTCUSD",1724011557130,0.50585439,59832.0,59831.0,1.31364837]
["bitfinex","BTCUSD",1724011557936,0.50585439,59832.0,59831.0,1.23851465]
["bitfinex","BTCUSD",1724011558742,0.50585439,59832.0,59831.0,1.21806378]
["bitfinex","BTCUSD",1724011558936,0.50585439,59832.0,59831.0,1.23852064]
["bitfinex","BTCUSD",1724011560944,0.50585439,59832.0,59831.0,1.23851768]
["bitfinex","BTCUSD",1724011561093,0.50585439,59832.0,59831.0,1.27244869]
["bitfinex","BTCUSD",1724011561963,0.50585439,59832.0,59831.0,1.03845669]
["bitfinex","BTCUSD",1724011562163,0.50585439,59832.0,59831.0,1.00452568]
["bitfinex","BTCUSD",1724011562365,0.50585439,59832.0,59831.0,1.07969494]
["bitfinex","BTCUSD",1724011563305,0.50585439,59832.0,59831.0,1.11363454]
["bitfinex","BTCUSD",1724011565028,0.50585439,59832.0,59831.0,1.04765572]
["bitfinex","BTCUSD",1724011565229,0.50400732,59832.0,59831.0,1.04765572]
["bitfinex","BTCUSD",1724011565456,0.50400732,59832.0,59831.0,1.05918737]
["bitfinex","BTCUSD",1724011565631,0.50400732,59832.0,59831.0,1.03415568]
["bitfinex","BTCUSD",1724011565830,0.50400732,59832.0,59831.0,1.02495124]
["bitfinex","BTCUSD",1724011566178,0.50400732,59832.0,59831.0,0.99989458]
["bitfinex","BTCUSD",1724011566811,0.50400732,59832.0,59831.0,0.97944318]
["bitfinex","BTCUSD",1724011567018,0.50400732,59832.0,59831.0,0.99991375]
["bitfinex","BTCUSD",1724011567398,0.50400732,59832.0,59831.0,0.99991355]
["bitfinex","BTCUSD",1724011568058,0.50400732,59832.0,59831.0,1.1545784]
["bitfinex","BTCUSD",1724011568906,0.50400732,59832.0,59831.0,1.3885704]
["bitfinex","BTCUSD",1724011569150,0.50400732,59832.0,59831.0,1.38698874]
["bitfinex","BTCUSD",1724011569336,0.50400732,59832.0,59831.0,1.6552465]
["bitfinex","BTCUSD",1724011569585,0.50400732,59832.0,59831.0,1.5595961]
["bitfinex","BTCUSD",1724011569960,0.50400732,59832.0,59831.0,1.61818489]
["bitfinex","BTCUSD",1724011570137,0.50400732,59832.0,59831.0,1.5595961]
["bitfinex","BTCUSD",1724011570343,0.50200732,59832.0,59831.0,1.61518489]
["bitfinex","BTCUSD",1724011570772,0.50400732,59832.0,59831.0,1.61918489]
["bitfinex","BTCUSD",1724011570936,0.50300732,59832.0,59831.0,1.58523799]
["bitfinex","BTCUSD",1724011571134,0.50300732,59832.0,59831.0,1.61918575]
["bitfinex","BTCUSD",1724011571338,0.50400732,59832.0,59831.0,1.61918575]
["bitfinex","BTCUSD",1724011571743,0.50300732,59832.0,59831.0,1.61518575]
["bitfinex","BTCUSD",1724011573127,0.50400732,59832.0,59831.0,1.62718575]
["bitfinex","BTCUSD",1724011574061,0.50400732,59832.0,59831.0,1.62716568]
["bitfinex","BTCUSD",1724011575317,0.50400732,59832.0,59831.0,1.56856789]
["bitfinex","BTCUSD",1724011575489,0.50400732,59832.0,59831.0,1.62714446]
["bitfinex","BTCUSD",1724011575969,0.50400732,59832.0,59831.0,1.62414446]
["bitfinex","BTCUSD",1724011576435,0.50400732,59832.0,59831.0,1.62514446]
["bitfinex","BTCUSD",1724011578059,0.50400732,59832.0,59831.0,1.70634446]
["bitfinex","BTCUSD",1724011578662,0.50400732,59832.0,59831.0,1.70634502]
["bitfinex","BTCUSD",1724011579489,0.50400732,59832.0,59831.0,1.70635947]
["bitfinex","BTCUSD",1724011579942,0.50400732,59832.0,59831.0,1.5841515]
["bitfinex","BTCUSD",1724011580105,0.50400732,59832.0,59831.0,1.70635948]
["bitfinex","BTCUSD",1724011580885,0.50400732,59832.0,59831.0,1.70835948]
["bitfinex","BTCUSD",1724011581313,0.50400732,59832.0,59831.0,1.70535948]
["bitfinex","BTCUSD",1724011582373,0.50400732,59832.0,59831.0,1.70635948]
["bitfinex","BTCUSD",1724011582954,0.50400732,59832.0,59831.0,1.70595648]
["bitfinex","BTCUSD",1724011583386,0.50400732,59832.0,59831.0,1.70595604]
["bitfinex","BTCUSD",1724011583582,0.50400732,59832.0,59831.0,1.70495604]
["bitfinex","BTCUSD",1724011584778,0.50400732,59832.0,59831.0,1.70337438]
["bitfinex","BTCUSD",1724011584984,0.64750732,59832.0,59831.0,1.15920175]
["bitfinex","BTCUSD",1724011585188,0.64750732,59832.0,59831.0,0.79075217]
["bitfinex","BTCUSD",1724011585419,0.64750732,59832.0,59831.0,0.86591642]
["bitfinex","BTCUSD",1724011585645,0.64750732,59832.0,59831.0,0.22712092]
["bitfinex","BTCUSD",1724011585845,0.64750732,59832.0,59831.0,0.26106738]
["bitfinex","BTCUSD",1724011586063,0.64750732,59832.0,59831.0,0.49505938]
["bitfinex","BTCUSD",1724011586303,0.64750732,59832.0,59831.0,0.38594867]
["bitfinex","BTCUSD",1724011587511,0.50400732,59832.0,59831.0,0.56230103]
["bitfinex","BTCUSD",1724011588045,0.50400732,59832.0,59831.0,0.56229566]
["bitfinex","BTCUSD",1724011588196,0.50400732,59832.0,59831.0,0.83200892]
["bitfinex","BTCUSD",1724011591433,0.50400732,59832.0,59831.0,0.75684467]
["bitfinex","BTCUSD",1724011591635,0.50400732,59832.0,59831.0,0.83202548]
["bitfinex","BTCUSD",1724011592264,0.50400732,59832.0,59831.0,0.75684215]
["bitfinex","BTCUSD",1724011592610,0.50400732,59832.0,59831.0,0.73637853]
["bitfinex","BTCUSD",1724011592821,0.50400732,59832.0,59831.0,0.75684162]
["bitfinex","BTCUSD",1724011593913,0.50400732,59832.0,59831.0,0.73637853]
["bitfinex","BTCUSD",1724011594112,0.50400732,59832.0,59831.0,0.75684156]
["bitfinex","BTCUSD",1724011594850,0.50400732,59832.0,59831.0,0.83202583]
["bitfinex","BTCUSD",1724011595961,0.58550732,59832.0,59831.0,0.83044417]
["bitfinex","BTCUSD",1724011596162,0.58550732,59832.0,59831.0,0.83202583]
["bitfinex","BTCUSD",1724011596580,0.58550732,59832.0,59831.0,0.96831586]
["bitfinex","BTCUSD",1724011597374,0.58550732,59832.0,59831.0,0.89313159]
["bitfinex","BTCUSD",1724011598603,0.58550732,59832.0,59831.0,0.89471325]
["bitfinex","BTCUSD",1724011598810,0.58550732,59832.0,59831.0,0.75643404]
["bitfinex","BTCUSD",1724011599008,0.58550732,59832.0,59831.0,0.83763404]
["bitfinex","BTCUSD",1724011599209,0.50400732,59832.0,59831.0,0.83763404]
["bitfinex","BTCUSD",1724011600443,0.50400732,59832.0,59831.0,0.83763384]
["bitfinex","BTCUSD",1724011601853,0.62100132,59832.0,59831.0,0.08467122]
["bitfinex","BTCUSD",1724011602033,0.64780732,59832.0,59831.0,0.08467122]
["bitfinex","BTCUSD",1724011602184,0.64780732,59832.0,59831.0,0.03454447]
["bitfinex","BTCUSD",1724011602799,0.76480132,59832.0,59831.0,0.03454447]
["bitfinex","BTCUSD",1724011602996,0.64780732,59832.0,59831.0,0.03454447]
["bitfinex","BTCUSD",1724011604529,0.64780732,59832.0,59831.0,0.03454883]
["bitfinex","BTCUSD",1724011604947,0.64780732,59832.0,59831.0,0.03454893]
["bitfinex","BTCUSD",1724011605903,0.76480132,59832.0,59831.0,0.03454893]
["bitfinex","BTCUSD",1724011606753,0.76380132,59832.0,59831.0,0.03454893]
["bitfinex","BTCUSD",1724011607002,0.76480132,59832.0,59831.0,0.03454893]
["bitfinex","BTCUSD",1724011608541,0.76480132,59832.0,59831.0,0.01408164]
["bitfinex","BTCUSD",1724011608840,0.76480132,59832.0,59831.0,0.03454951]
["bitfinex","BTCUSD",1724011608841,0.64780732,59832.0,59831.0,0.03454951]
["bitfinex","BTCUSD",1724011608994,0.50300732,59832.0,59831.0,0.02254951]
["bitfinex","BTCUSD",1724011609196,0.50300732,59832.0,59831.0,0.08872552]
["bitfinex","BTCUSD",1724011609426,0.50400732,59832.0,59831.0,0.09872552]
["bitfinex","BTCUSD",1724011610047,0.50400732,59832.0,59831.0,0.03254951]
["bitfinex","BTCUSD",1724011612466,0.50400732,59832.0,59831.0,0.01208164]
["bitfinex","BTCUSD",1724011612684,0.50400732,59832.0,59831.0,0.14954552]
["bitfinex","BTCUSD",1724011612887,0.50400732,59832.0,59831.0,0.03254952]
["bitfinex","BTCUSD",1724011613318,0.50400732,59832.0,59831.0,0.18348189]
["bitfinex","BTCUSD",1724011613472,0.50400732,59832.0,59831.0,0.25864948]
["bitfinex","BTCUSD",1724011613671,0.50400732,59832.0,59831.0,0.14165348]
["bitfinex","BTCUSD",1724011614381,0.50400732,59832.0,59831.0,0.23639966]
["bitfinex","BTCUSD",1724011614611,0.50400732,59832.0,59831.0,0.14165348]
["bitfinex","BTCUSD",1724011615012,0.50400732,59832.0,59831.0,0.25824133]
["bitfinex","BTCUSD",1724011615211,0.50400732,59832.0,59831.0,0.14124533]
["bitfinex","BTCUSD",1724011616493,0.50400732,59832.0,59831.0,0.08684108]
["bitfinex","BTCUSD",1724011616688,0.50400732,59832.0,59831.0,0.14126463]
["bitfinex","BTCUSD",1724011617123,0.63950732,59832.0,59831.0,0.08227427]
["bitfinex","BTCUSD",1724011617332,1.22447732,59832.0,59831.0,0.03056545]
["bitfinex","BTCUSD",1724011617535,1.22447732,59832.0,59831.0,0.01009183]
["bitfinex","BTCUSD",1724011617536,1.45846532,59832.0,59831.0,0.01009183]
["bitfinex","BTCUSD",1724011617741,1.48146532,59832.0,59831.0,0.01009183]
["bitfinex","BTCUSD",1724011618578,1.54448219,59832.0,59831.0,0.01009183]
["bitfinex","BTCUSD",1724011618980,1.54348219,59832.0,59831.0,9.183e-05]
["bitfinex","BTCUSD",1724011619185,1.54348219,59832.0,59831.0,0.00409183]
["bitfinex","BTCUSD",1724011619594,1.54348219,59832.0,59831.0,9.183e-05]
["bitfinex","BTCUSD",1724011619743,1.54248219,59832.0,59831.0,9.183e-05]
["bitfinex","BTCUSD",1724011619946,1.54648219,59832.0,59831.0,9.183e-05]
["bitfinex","BTCUSD",1724011620325,1.48346532,59832.0,59831.0,9.183e-05]
["bitfinex","BTCUSD",1724011620600,1.55049322,59832.0,59831.0,9.183e-05]
["bitfinex","BTCUSD",1724011620748,1.55149322,59832.0,59831.0,9.183e-05]
["bitfinex","BTCUSD",1724011620952,1.55191156,59832.0,59831.0,9.183e-05]
["bitfinex","BTCUSD",1724011621154,1.48888366,59832.0,59831.0,9.183e-05]
["bitfinex","BTCUSD",1724011621332,1.78789604,59832.0,59831.0,9.183e-05]
["bitfinex","BTCUSD",1724011621536,1.88789604,59832.0,59831.0,9.183e-05]
["bitfinex","BTCUSD",1724011621736,1.8854777,59832.0,59831.0,9.183e-05]
["bitfinex","BTCUSD",1724011622335,1.82445332,59832.0,59831.0,9.183e-05]
["bitfinex","BTCUSD",1724011622584,1.88747492,59832.0,59831.0,9.183e-05]
["bitfinex","BTCUSD",1724011622946,1.88547492,59832.0,59831.0,9.183e-05]
["bitfinex","BTCUSD",1724011623145,1.82245332,59832.0,59831.0,9.183e-05]
["bitfinex","BTCUSD",1724011624442,1.82445332,59832.0,59831.0,9.183e-05]
["bitfinex","BTCUSD",1724011624692,1.82245332,59832.0,59831.0,9.183e-05]
["bitfinex","BTCUSD",1724011624889,1.82487166,59832.0,59831.0,9.183e-05]
["bitfinex","BTCUSD",1724011625302,1.82245332,59832.0,59831.0,9.183e-05]
["bitfinex","BTCUSD",1724011625631,1.58346532,59832.0,59831.0,9.183e-05]
["bitfinex","BTCUSD",1724011625823,1.67066532,59832.0,59831.0,0.00109183]
["bitfinex","BTCUSD",1724011626208,1.68066532,59832.0,59831.0,0.00109183]
["bitfinex","BTCUSD",1724011626411,1.66066532,59832.0,59831.0,9.183e-05]
["bitfinex","BTCUSD",1724011626614,1.66966532,59832.0,59831.0,0.00109183]
["bitfinex","BTCUSD",1724011626791,1.67966532,59832.0,59831.0,0.00109183]
["bitfinex","BTCUSD",1724011649507,1.74270893,59832.0,59831.0,0.00109183]
["bitfinex","BTCUSD",1724011660105,1.66150893,59832.0,59831.0,0.00109183]
["bitfinex","BTCUSD",1724011660321,1.74270893,59832.0,59831.0,0.00109183]
["bitfinex","BTCUSD",1724011662372,1.79284613,59832.0,59831.0,0.00109183]
["bitfinex","BTCUSD",1724011663383,1.81791473,59832.0,59831.0,0.00109183]
["bitfinex","BTCUSD",1724011664006,1.98946927,59832.0,59831.0,0.00109183]
["bitfinex","BTCUSD",1724011664412,1.81791473,59832.0,59831.0,0.00109183]
["bitfinex","BTCUSD",1724011669621,1.81807083,59832.0,59831.0,0.00109183]
["bitfinex","BTCUSD",1724011670714,1.74270893,59832.0,59831.0,0.00109183]
["bitfinex","BTCUSD",1724011672324,1.8180731,59832.0,59831.0,0.00109183]
["bitfinex","BTCUSD",1724011674640,1.74270893,59832.0,59831.0,0.00109183]
["bitfinex","BTCUSD",1724011675759,1.91426347,59832.0,59831.0,0.00109183]
["bitfinex","BTCUSD",1724011677085,1.98011527,59832.0,59831.0,0.00109183]
["bitfinex","BTCUSD",1724011677663,2.21410327,59832.0,59831.0,0.00109183]
["bitfinex","BTCUSD",1724011677872,2.21410327,59832.0,59831.0,9.183e-05]
["bitfinex","BTCUSD",1724011677873,2.20510327,59832.0,59831.0,9.183e-05]
["bitfinex","BTCUSD",1724011678042,2.20510327,59832.0,59831.0,0.00109183]
["bitfinex","BTCUSD",1724011678245,1.98269693,59832.0,59831.0,0.00109183]
["bitfinex","BTCUSD",1724011678451,2.07505147,59832.0,59831.0,0.00109183]
["bitfinex","BTCUSD",1724011678788,2.15625147,59832.0,59831.0,0.00109183]
["bitfinex","BTCUSD",1724011679017,2.39023947,59832.0,59831.0,0.00109183]
["bitfinex","BTCUSD",1724011679220,1.97511527,59832.0,59831.0,0.00109183]
["bitfinex","BTCUSD",1724011679569,2.20910327,59832.0,59831.0,0.00109183]
["bitfinex","BTCUSD",1724011679986,2.22310327,59832.0,59831.0,0.00109183]
["bitfinex","BTCUSD",1724011680929,1.98911527,59832.0,59831.0,0.00109183]
["bitfinex","BTCUSD",1724011681129,2.16066981,59832.0,59831.0,0.00109183]
["bitfinex","BTCUSD",1724011681539,2.39465781,59832.0,59831.0,0.00109183]
["bitfinex","BTCUSD",1724011682050,2.16066981,59832.0,59831.0,0.00109183]
["bitfinex","BTCUSD",1724011682464,2.22068493,59832.0,59831.0,0.00109183]
["bitfinex","BTCUSD",1724011682637,1.98911527,59832.0,59831.0,0.00109183]
["bitfinex","BTCUSD",1724011683793,1.98669693,59832.0,59831.0,0.00109183]
["bitfinex","BTCUSD",1724011684007,1.98869693,59832.0,59831.0,0.00109183]
["bitfinex","BTCUSD",1724011684147,1.98669693,59832.0,59831.0,0.00109183]
["bitfinex","BTCUSD",1724011685553,1.98911527,59832.0,59831.0,0.00109183]
["bitfinex","BTCUSD",1724011685764,1.98669693,59832.0,59831.0,0.00109183]
["bitfinex","BTCUSD",1724011686155,1.98911527,59832.0,59831.0,0.00109183]
["bitfinex","BTCUSD",1724011686362,1.98869693,59832.0,59831.0,0.00109183]
["bitfinex","BTCUSD",1724011686789,1.98911527,59832.0,59831.0,0.00109183]
["bitfinex","BTCUSD",1724011689314,1.98769693,59832.0,59831.0,0.00109183]
["bitfinex","BTCUSD",1724011689700,2.15925147,59832.0,59831.0,0.00109183]
["bitfinex","BTCUSD",1724011690311,2.16066981,59832.0,59831.0,0.00109183]
["bitfinex","BTCUSD",1724011690555,2.15966981,59832.0,59831.0,0.00109183]
["bitfinex","BTCUSD",1724011690712,2.16066981,59832.0,59831.0,0.00109183]
["bitfinex","BTCUSD",1724011691212,2.28600673,59832.0,59831.0,0.00109183]
["bitfinex","BTCUSD",1724011691575,2.11445219,59832.0,59831.0,0.00109183]
["bitfinex","BTCUSD",1724011695661,2.114452,59832.0,59831.0,0.00109183]
["bitfinex","BTCUSD",1724011697638,1.89533366,59832.0,59831.0,0.00109183]
["bitfinex","BTCUSD",1724011697863,1.92639958,59832.0,59831.0,0.00109183]
["bitfinex","BTCUSD",1724011698103,1.9013342,59832.0,59831.0,0.00109183]
["bitfinex","BTCUSD",1724011698338,1.85119693,59832.0,59831.0,0.00109183]
["bitfinex","BTCUSD",1724011714188,1.90134418,59832.0,59831.0,0.00109183]
["bitfinex","BTCUSD",1724011715018,1.85119693,59832.0,59831.0,0.00109183]
["bitfinex","BTCUSD",1724011715194,1.90134418,59832.0,59831.0,0.00109183]
["bitfinex","BTCUSD",1724011717137,1.85119693,59832.0,59831.0,0.00109183]
["bitfinex","BTCUSD",1724011717339,1.90134418,59832.0,59831.0,0.00109183]
["bitfinex","BTCUSD",1724011717537,1.85119693,59832.0,59831.0,0.00109183]
["bitfinex","BTCUSD",1724011717819,1.90134418,59832.0,59831.0,0.00109183]
["bitfinex","BTCUSD",1724011718424,1.85119693,59832.0,59831.0,0.00109183]
["bitfinex","BTCUSD",1724011718633,1.90134418,59832.0,59831.0,0.00109183]
["bitfinex","BTCUSD",1724011720686,1.90134418,59832.0,59831.0,0.14469183]
["bitfinex","BTCUSD",1724011720687,1.17802093,59832.0,59831.0,0.14469183]
["bitfinex","BTCUSD",1724011720895,0.88098932,59832.0,59831.0,0.14469183]
["bitfinex","BTCUSD",1724011721449,0.53000732,59832.0,59831.0,0.14369183]
["bitfinex","BTCUSD",1724011721661,0.63300132,59832.0,59831.0,0.18155226]
["bitfinex","BTCUSD",1724011721939,0.86898932,59832.0,59831.0,0.18155226]
["bitfinex","BTCUSD",1724011722080,0.86898932,59832.0,59831.0,0.18313392]
["bitfinex","BTCUSD",1724011722282,0.85298932,59832.0,59831.0,0.18313392]
["bitfinex","BTCUSD",1724011722506,0.85598932,59832.0,59831.0,0.18313392]
["bitfinex","BTCUSD",1724011722911,0.85298932,59832.0,59831.0,0.18313392]
["bitfinex","BTCUSD",1724011723112,0.85398932,59832.0,59831.0,0.18313392]
["bitfinex","BTCUSD",1724011723516,0.85398932,59832.0,59831.0,0.14527349]
["bitfinex","BTCUSD",1724011723714,0.50300732,59832.0,59831.0,0.14527349]
["bitfinex","BTCUSD",1724011726174,0.50300732,59832.0,59831.0,0.26226949]
["bitfinex","BTCUSD",1724011726540,0.50300732,59832.0,59831.0,0.26186649]
["bitfinex","BTCUSD",1724011727499,0.50300732,59832.0,59831.0,0.14487049]
["bitfinex","BTCUSD",1724011727854,0.50300732,59832.0,59831.0,0.14577799]
["bitfinex","BTCUSD",1724011733154,0.62000132,59832.0,59831.0,0.14577799]
["bitfinex","BTCUSD",1724011734760,0.62000132,59832.0,59831.0,0.17214664]
["bitfinex","BTCUSD",1724011734952,0.50300732,59832.0,59831.0,0.17214664]
["bitfinex","BTCUSD",1724011735292,0.50300732,59832.0,59831.0,0.28914264]
["bitfinex","BTCUSD",1724011735919,0.50300732,59832.0,59831.0,0.17214664]
["bitfinex","BTCUSD",1724011740816,0.50300732,59832.0,59831.0,0.14577799]
["bitfinex","BTCUSD",1724011746296,0.50300732,59832.0,59831.0,0.16625408]
["bitfinex","BTCUSD",1724011746494,0.50300732,59832.0,59831.0,0.14577799]
["bitfinex","BTCUSD",1724011747327,0.50300732,59832.0,59831.0,0.16625383]
["bitfinex","BTCUSD",1724011747497,0.62000132,59832.0,59831.0,0.16625383]
["bitfinex","BTCUSD",1724011749223,0.50300732,59832.0,59831.0,0.16625383]
["bitfinex","BTCUSD",1724011751941,0.50300732,59832.0,59831.0,0.16625356]
["bitfinex","BTCUSD",1724011752284,0.50300732,59832.0,59831.0,0.21767898]
["bitfinex","BTCUSD",1724011752842,0.50300732,59832.0,59831.0,0.80107732]
["bitfinex","BTCUSD",1724011753045,0.50300732,59832.0,59831.0,1.03665098]
["bitfinex","BTCUSD",1724011753232,0.50300732,59832.0,59831.0,1.07059547]
["bitfinex","BTCUSD",1724011753874,0.50200732,59832.0,59831.0,1.12985432]
["bitfinex","BTCUSD",1724011754078,0.50200732,59832.0,59831.0,1.07980164]
["bitfinex","BTCUSD",1724011754253,0.50200732,59832.0,59831.0,1.12985432]
["bitfinex","BTCUSD",1724011754806,0.50400732,59832.0,59831.0,1.07980164]
["bitfinex","BTCUSD",1724011755013,0.50300732,59832.0,59831.0,1.07980164]
["bitfinex","BTCUSD",1724011755213,0.50300732,59832.0,59831.0,1.12983484]
["bitfinex","BTCUSD",1724011755422,0.50400732,59832.0,59831.0,1.07980164]
["bitfinex","BTCUSD",1724011755858,0.50400732,59832.0,59831.0,1.1298398]
["bitfinex","BTCUSD",1724011756084,0.50300732,59832.0,59831.0,1.129833]
["bitfinex","BTCUSD",1724011756282,0.50400732,59832.0,59831.0,1.129833]
["bitfinex","BTCUSD",1724011758371,0.50400732,59832.0,59831.0,1.07979484]
["bitfinex","BTCUSD",1724011759593,0.50400732,59832.0,59831.0,1.15485284]
["bitfinex","BTCUSD",1724011760084,0.50400732,59832.0,59831.0,1.1548428]
["bitfinex","BTCUSD",1724011760286,0.50400732,59832.0,59831.0,1.0797848]
["bitfinex","BTCUSD",1724011760479,0.50400732,59832.0,59831.0,1.13437643]
["bitfinex","BTCUSD",1724011760732,0.50400732,59832.0,59831.0,1.15484278]
["bitfinex","BTCUSD",1724011761257,0.50400732,59832.0,59831.0,1.14563783]
["bitfinex","BTCUSD",1724011761457,0.50400732,59832.0,59831.0,1.51650898]
["bitfinex","BTCUSD",1724011761660,0.50400732,59832.0,59831.0,1.52571393]
["bitfinex","BTCUSD",1724011762287,0.50400732,59832.0,59831.0,1.15484278]
["bitfinex","BTCUSD",1724011762576,0.50400732,59832.0,59831.0,1.44145101]
["bitfinex","BTCUSD",1724011762717,0.50400732,59832.0,59831.0,1.4490743]
["bitfinex","BTCUSD",1724011762918,0.50400732,59832.0,59831.0,1.5507333]
["bitfinex","BTCUSD",1724011764146,0.50400732,59832.0,59831.0,1.55072798]
["bitfinex","BTCUSD",1724011764369,0.50400732,59832.0,59831.0,1.45065064]
["bitfinex","BTCUSD",1724011765473,0.50400732,59832.0,59831.0,1.57574732]
["bitfinex","BTCUSD",1724011765880,0.50400732,59832.0,59831.0,1.57574355]
["bitfinex","BTCUSD",1724011766484,0.50400732,59832.0,59831.0,1.68305721]
["bitfinex","BTCUSD",1724011766827,0.50400732,59832.0,59831.0,1.68463887]
["bitfinex","BTCUSD",1724011767054,0.50400732,59832.0,59831.0,1.68305721]
["bitfinex","BTCUSD",1724011767823,0.50400732,59832.0,59831.0,1.68463887]
["bitfinex","BTCUSD",1724011768024,0.50400732,59832.0,59831.0,1.68305721]
["bitfinex","BTCUSD",1724011768201,0.50400732,59832.0,59831.0,1.68463887]
["bitfinex","BTCUSD",1724011768378,0.50400732,59832.0,59831.0,1.68561262]
["bitfinex","BTCUSD",1724011771559,0.50400732,59832.0,59831.0,1.68761262]
["bitfinex","BTCUSD",1724011772163,0.50400732,59832.0,59831.0,1.68759993]
["bitfinex","BTCUSD",1724011772973,0.50400732,59832.0,59831.0,1.6875711]
["bitfinex","BTCUSD",1724011773882,0.50400732,59832.0,59831.0,1.6845711]
["bitfinex","BTCUSD",1724011774898,0.50400732,59832.0,59831.0,1.6855711]
["bitfinex","BTCUSD",1724011775120,0.50400732,59832.0,59831.0,1.6845711]
["bitfinex","BTCUSD",1724011776473,0.50400732,59832.0,59831.0,1.80964932]
["bitfinex","BTCUSD",1724011776683,0.50400732,59832.0,59831.0,1.8096511]
["bitfinex","BTCUSD",1724011776884,0.50400732,59832.0,59831.0,1.80965458]
["bitfinex","BTCUSD",1724011777086,0.50400732,59832.0,59831.0,1.68457707]
["bitfinex","BTCUSD",1724011777748,0.50400732,59832.0,59831.0,1.68458739]
["bitfinex","BTCUSD",1724011781201,0.50400732,59832.0,59831.0,1.68558739]
["bitfinex","BTCUSD",1724011781627,0.50400732,59832.0,59831.0,1.744118]
["bitfinex","BTCUSD",1724011782050,0.50400732,59832.0,59831.0,1.743118]
["bitfinex","BTCUSD",1724011782371,0.50400732,59832.0,59831.0,1.68458209]
["bitfinex","BTCUSD",1724011783950,0.50400732,59832.0,59831.0,1.68758209]
["bitfinex","BTCUSD",1724011784354,0.50400732,59832.0,59831.0,1.65366323]
["bitfinex","BTCUSD",1724011784554,0.50400732,59832.0,59831.0,1.68757352]
["bitfinex","BTCUSD",1724011785502,0.50400732,59832.0,59831.0,1.68299186]
["bitfinex","BTCUSD",1724011785684,0.50400732,59832.0,59831.0,1.68399186]
["bitfinex","BTCUSD",1724011785882,0.50400732,59832.0,59831.0,1.68157352]
["bitfinex","BTCUSD",1724011787101,0.50400732,59832.0,59831.0,1.68156426]
["bitfinex","BTCUSD",1724011788460,0.50400732,59832.0,59831.0,1.67236713]
["bitfinex","BTCUSD",1724011788802,0.50400732,59832.0,59831.0,1.68156174]
["bitfinex","BTCUSD",1724011788998,0.50400732,59832.0,59831.0,1.61800652]
["bitfinex","BTCUSD",1724011789219,0.50400732,59832.0,59831.0,1.68155987]
["bitfinex","BTCUSD",1724011789998,0.50400732,59832.0,59831.0,1.6769781]
["bitfinex","BTCUSD",1724011790340,0.50400732,59832.0,59831.0,1.82707304]
["bitfinex","BTCUSD",1724011790524,0.50400732,59832.0,59831.0,1.6769781]
["bitfinex","BTCUSD",1724011790665,0.50400732,59832.0,59831.0,1.82707304]
["bitfinex","BTCUSD",1724011791067,0.50400732,59832.0,59831.0,1.67855976]
["bitfinex","BTCUSD",1724011791722,0.50400732,59832.0,59831.0,1.67856014]
["bitfinex","BTCUSD",1724011792199,0.50400732,59832.0,59831.0,1.83169561]
["bitfinex","BTCUSD",1724011792725,0.50400732,59832.0,59831.0,1.83169585]
["bitfinex","BTCUSD",1724011794219,0.50400732,59832.0,59831.0,1.68156038]
["bitfinex","BTCUSD",1724011794983,0.50400732,59832.0,59831.0,1.67697872]
["bitfinex","BTCUSD",1724011796121,0.50400732,59832.0,59831.0,1.68156038]
["bitfinex","BTCUSD",1724011796840,0.50400732,59832.0,59831.0,1.6180069]
["bitfinex","BTCUSD",1724011797071,0.50400732,59832.0,59831.0,1.68156027]
["bitfinex","BTCUSD",1724011799161,0.50400732,59832.0,59831.0,2.20073556]
["bitfinex","BTCUSD",1724011799469,0.50400732,59832.0,59831.0,2.1961539]
["bitfinex","BTCUSD",1724011799766,0.50400732,59832.0,59831.0,2.13260053]
["bitfinex","BTCUSD",1724011799964,0.50400732,59832.0,59831.0,2.20073518]
["bitfinex","BTCUSD",1724011800736,0.50300732,59832.0,59831.0,2.17107212]
["bitfinex","BTCUSD",1724011801056,0.50300732,59832.0,59831.0,2.21271532]
["bitfinex","BTCUSD",1724011801304,0.50300732,59832.0,59831.0,2.19226828]
["bitfinex","BTCUSD",1724011801482,0.50300732,59832.0,59831.0,2.21271592]
["bitfinex","BTCUSD",1724011801684,0.50300732,59832.0,59831.0,2.83664797]
["bitfinex","BTCUSD",1724011801887,0.50400732,59832.0,59831.0,2.7266808]
["bitfinex","BTCUSD",1724011802058,0.50400732,59832.0,59831.0,2.73226246]
["bitfinex","BTCUSD",1724011802261,0.50400732,59832.0,59831.0,2.7266808]
["bitfinex","BTCUSD",1724011802695,0.50400732,59832.0,59831.0,2.72667601]
["bitfinex","BTCUSD",1724011803280,0.50400732,59832.0,59831.0,2.726674]
["bitfinex","BTCUSD",1724011803738,0.50400732,59832.0,59831.0,2.7230595]
["bitfinex","BTCUSD",1724011803942,0.50400732,59832.0,59831.0,2.73225527]
["bitfinex","BTCUSD",1724011807804,0.50400732,59832.0,59831.0,2.73226066]
["bitfinex","BTCUSD",1724011809149,0.50400732,59832.0,59831.0,2.49826866]
["bitfinex","BTCUSD",1724011810364,0.50400732,59832.0,59831.0,1.89900787]
["bitfinex","BTCUSD",1724011810571,0.50400732,59832.0,59831.0,1.98020787]
["bitfinex","BTCUSD",1724011811912,0.50400732,59832.0,59831.0,1.97103015]
["bitfinex","BTCUSD",1724011812133,0.50400732,59832.0,59831.0,1.98022957]
["bitfinex","BTCUSD",1724011812324,0.50400732,59832.0,59831.0,1.98022765]
["bitfinex","BTCUSD",1724011812767,0.50400732,59832.0,59831.0,2.15178219]
["bitfinex","BTCUSD",1724011814331,0.50400732,59832.0,59831.0,2.14258277]
["bitfinex","BTCUSD",1724011814544,0.50400732,59832.0,59831.0,2.15178149]
["bitfinex","BTCUSD",1724011815898,0.50400732,59832.0,59831.0,2.08821178]
["bitfinex","BTCUSD",1724011816096,0.50400732,59832.0,59831.0,2.15177825]
["bitfinex","BTCUSD",1724011820159,0.64850732,59832.0,59831.0,2.15177825]
["bitfinex","BTCUSD",1724011821199,0.50400732,59832.0,59831.0,2.15177825]
["bitfinex","BTCUSD",1724011822741,0.50400732,59832.0,59831.0,2.15180578]
["bitfinex","BTCUSD",1724011824163,0.50400732,59832.0,59831.0,2.15180942]
["bitfinex","BTCUSD",1724011824521,0.50400732,59832.0,59831.0,2.51200546]
["bitfinex","BTCUSD",1724011826117,0.50400732,59832.0,59831.0,2.51358712]
["bitfinex","BTCUSD",1724011826408,0.50400732,59832.0,59831.0,2.51200546]
["bitfinex","BTCUSD",1724011826998,0.50400732,59832.0,59831.0,2.51358712]
["bitfinex","BTCUSD",1724011827197,0.50400732,59832.0,59831.0,2.75257912]
["bitfinex","BTCUSD",1724011827407,0.50400732,59832.0,59831.0,2.70201003]
["bitfinex","BTCUSD",1724011828002,0.50400732,59832.0,59831.0,2.70200942]
["bitfinex","BTCUSD",1724011828965,0.50400732,59832.0,59831.0,2.70641043]
["bitfinex","BTCUSD",1724011829432,0.50400732,59832.0,59831.0,2.71199209]
["bitfinex","BTCUSD",1724011830919,0.50400732,59832.0,59831.0,2.70641043]
["bitfinex","BTCUSD",1724011831130,0.50400732,59832.0,59831.0,2.94598409]
["bitfinex","BTCUSD",1724011831807,0.50400732,59832.0,59831.0,2.57515448]
["bitfinex","BTCUSD",1724011832000,0.50400732,59832.0,59831.0,2.94597694]
["bitfinex","BTCUSD",1724011832210,0.50400732,59832.0,59831.0,2.94597333]
["bitfinex","BTCUSD",1724011832786,0.50400732,59832.0,59831.0,2.89160838]
["bitfinex","BTCUSD",1724011833049,0.50400732,59832.0,59831.0,2.94597144]
["bitfinex","BTCUSD",1724011834757,0.50400732,59832.0,59831.0,2.94038978]
["bitfinex","BTCUSD",1724011835130,0.50400732,59832.0,59831.0,2.95042348]
["bitfinex","BTCUSD",1724011835331,0.50400732,59832.0,59831.0,2.95600514]
["bitfinex","BTCUSD",1724011836382,0.50400732,59832.0,59831.0,2.93676243]
["bitfinex","BTCUSD",1724011836591,0.50400732,59832.0,59831.0,2.94595784]
["bitfinex","BTCUSD",1724011836791,0.50400732,59832.0,59831.0,2.88241082]
["bitfinex","BTCUSD",1724011836995,0.50400732,59832.0,59831.0,2.95599133]
["bitfinex","BTCUSD",1724011837415,0.50400732,59832.0,59831.0,2.95040909]
["bitfinex","BTCUSD",1724011838616,0.50400732,59832.0,59831.0,2.94037743]
["bitfinex","BTCUSD",1724011838825,0.50400732,59832.0,59831.0,2.95040909]
["bitfinex","BTCUSD",1724011839388,0.50400732,59832.0,59831.0,2.94037743]
["bitfinex","BTCUSD",1724011839589,0.50400732,59832.0,59831.0,2.95040909]
["bitfinex","BTCUSD",1724011839804,0.50400732,59832.0,59831.0,2.94595909]
["bitfinex","BTCUSD",1724011840420,0.50400732,59832.0,59831.0,2.88241082]
["bitfinex","BTCUSD",1724011840632,0.50400732,59832.0,59831.0,2.94596067]
["bitfinex","BTCUSD",1724011841056,0.50400732,59832.0,59831.0,2.95041083]
["bitfinex","BTCUSD",1724011841268,0.50400732,59832.0,59831.0,2.95034854]
["bitfinex","BTCUSD",1724011841468,0.50400732,59832.0,59831.0,2.9559302]
["bitfinex","BTCUSD",1724011842303,0.50400732,59832.0,59831.0,2.95034854]
["bitfinex","BTCUSD",1724011843303,0.50300732,59832.0,59831.0,2.93834854]
["bitfinex","BTCUSD",1724011843735,0.50400732,59832.0,59831.0,2.95034854]
["bitfinex","BTCUSD",1724011843895,0.50300732,59832.0,59831.0,2.93834854]
["bitfinex","BTCUSD",1724011844093,0.50300732,59832.0,59831.0,2.93389838]
["bitfinex","BTCUSD",1724011844292,0.50300732,59832.0,59831.0,2.94231672]
["bitfinex","BTCUSD",1724011844489,0.50300732,59832.0,59831.0,2.94231802]
["bitfinex","BTCUSD",1724011844693,0.50300732,59832.0,59831.0,2.94789968]
["bitfinex","BTCUSD",1724011844888,0.50300732,59832.0,59831.0,2.95793274]
["bitfinex","BTCUSD",1724011845551,0.50300732,59832.0,59831.0,2.95793269]
["bitfinex","BTCUSD",1724011845775,0.50300732,59832.0,59831.0,2.95235103]
["bitfinex","BTCUSD",1724011846375,0.50300732,59832.0,59831.0,2.95793269]
["bitfinex","BTCUSD",1724011848694,0.50300732,59832.0,59831.0,2.92745504]
["bitfinex","BTCUSD",1724011848973,0.50300732,59832.0,59831.0,2.95793539]
["bitfinex","BTCUSD",1724011849176,0.50300732,59832.0,59831.0,2.93870689]
["bitfinex","BTCUSD",1724011849400,0.50300732,59832.0,59831.0,2.95793593]
["bitfinex","BTCUSD",1724011849765,0.50300732,59832.0,59831.0,2.87673593]
["bitfinex","BTCUSD",1724011849979,0.50300732,59832.0,59831.0,2.95793593]
["bitfinex","BTCUSD",1724011850202,0.50300732,59832.0,59831.0,2.94790339]
["bitfinex","BTCUSD",1724011851495,0.50300732,59832.0,59831.0,2.95793593]
["bitfinex","BTCUSD",1724011852482,0.50300732,59832.0,59831.0,2.94790339]
["bitfinex","BTCUSD",1724011852946,0.50300732,59832.0,59831.0,2.94790016]
["bitfinex","BTCUSD",1724011853713,0.50300732,59832.0,59831.0,2.94790017]
["bitfinex","BTCUSD",1724011854822,0.50300732,59832.0,59831.0,2.9579248]
["bitfinex","BTCUSD",1724011855913,0.50300732,59832.0,59831.0,2.9478924]
["bitfinex","BTCUSD",1724011856939,0.50300732,59832.0,59831.0,2.92744434]
["bitfinex","BTCUSD",1724011857236,0.50300732,59832.0,59831.0,2.9478908]
["bitfinex","BTCUSD",1724011858191,0.4863059,59832.0,59831.0,2.95792247]
["bitfinex","BTCUSD",1724011858444,0.4863059,59832.0,59831.0,2.9478908]
["bitfinex","BTCUSD",1724011859597,0.4863059,59832.0,59831.0,2.94786985]
["bitfinex","BTCUSD",1724011859798,0.4863059,59832.0,59831.0,2.94786939]
["bitfinex","BTCUSD",1724011860199,0.4863059,59832.0,59831.0,2.94786903]
["bitfinex","BTCUSD",1724011860817,0.4863059,59832.0,59831.0,2.94786861]
["bitfinex","BTCUSD",1724011861495,0.4863059,59832.0,59831.0,2.91396044]
["bitfinex","BTCUSD",1724011861720,0.4863059,59832.0,59831.0,2.94786679]
["bitfinex","BTCUSD",1724011862926,0.4863059,59832.0,59831.0,2.94786715]
["bitfinex","BTCUSD",1724011863993,0.4863059,59832.0,59831.0,2.94786764]
["bitfinex","BTCUSD",1724011867479,0.4863059,59832.0,59831.0,2.94786549]
["bitfinex","BTCUSD",1724011867935,0.4863059,59832.0,59831.0,2.98946363]
["bitfinex","BTCUSD",1724011868336,0.4863059,59832.0,59831.0,2.9894618]
["bitfinex","BTCUSD",1724011872421,0.4863059,59832.0,59831.0,2.98945924]
["bitfinex","BTCUSD",1724011872840,0.4863059,59832.0,59831.0,2.98948516]
["bitfinex","BTCUSD",1724011880349,0.4863059,59832.0,59831.0,2.98949113]
["bitfinex","BTCUSD",1724011884892,0.4863059,59832.0,59831.0,2.98029627]
["bitfinex","BTCUSD",1724011885092,0.4863059,59832.0,59831.0,2.98949113]
["bitfinex","BTCUSD",1724011885843,0.4863059,59832.0,59831.0,2.76859113]
["bitfinex","BTCUSD",1724011886046,0.4863059,59832.0,59831.0,2.61579913]
["bitfinex","BTCUSD",1724011886253,0.48951163,59832.0,59831.0,1.72591614]
["bitfinex","BTCUSD",1724011886458,0.48951163,59832.0,59831.0,2.53359109]
["bitfinex","BTCUSD",1724011886607,0.63861163,59832.0,59831.0,2.57219295]
["bitfinex","BTCUSD",1724011886805,0.6354059,59832.0,59831.0,2.40063841]
["bitfinex","BTCUSD",1724011887009,0.63861129,59832.0,59831.0,2.40063841]
["bitfinex","BTCUSD",1724011888473,0.63861129,59832.0,59831.0,2.37101243]
["bitfinex","BTCUSD",1724011888677,0.63861129,59832.0,59831.0,2.40066547]
["bitfinex","BTCUSD",1724011890971,0.63861129,59832.0,59831.0,2.39775504]
["bitfinex","BTCUSD",1724011892707,0.63861129,59832.0,59831.0,2.39775903]
["bitfinex","BTCUSD",1724011893451,0.63861129,59832.0,59831.0,2.61977134]
["bitfinex","BTCUSD",1724011894448,0.63861129,59832.0,59831.0,2.39775903]
["bitfinex","BTCUSD",1724011894681,0.63861129,59832.0,59831.0,2.38777636]
["bitfinex","BTCUSD",1724011895196,0.63861129,59832.0,59831.0,2.60976116]
["bitfinex","BTCUSD",1724011895434,0.63861129,59832.0,59831.0,2.61076116]
["bitfinex","BTCUSD",1724011895638,0.63861129,59832.0,59831.0,2.38877636]
["bitfinex","BTCUSD",1724011896055,0.63861129,59832.0,59831.0,2.38835099]
["bitfinex","BTCUSD",1724011896539,0.63861129,59832.0,59831.0,2.39035099]
["bitfinex","BTCUSD",1724011898142,0.63861129,59832.0,59831.0,2.38576933]
["bitfinex","BTCUSD",1724011898342,0.63861129,59832.0,59831.0,2.39035099]
["bitfinex","BTCUSD",1724011900170,0.63861129,59832.0,59831.0,2.39032702]
["bitfinex","BTCUSD",1724011901362,0.63861129,59832.0,59831.0,2.39031388]
["bitfinex","BTCUSD",1724011901579,0.63861129,59832.0,59831.0,2.38573222]
["bitfinex","BTCUSD",1724011902109,0.63861129,59832.0,59831.0,2.39031388]
["bitfinex","BTCUSD",1724011902895,0.63861129,59832.0,59831.0,2.38573222]
["bitfinex","BTCUSD",1724011904525,0.63861129,59832.0,59831.0,2.39031388]
["bitfinex","BTCUSD",1724011904735,0.48951129,59832.0,59831.0,2.38573222]
["bitfinex","BTCUSD",1724011905408,0.48951129,59832.0,59831.0,2.36528019]
["bitfinex","BTCUSD",1724011905606,0.48951129,59832.0,59831.0,2.55828426]
["bitfinex","BTCUSD",1724011905819,0.48951129,59832.0,59831.0,2.8023101]
["bitfinex","BTCUSD",1724011905999,0.4863059,59832.0,59831.0,2.8023101]
["bitfinex","BTCUSD",1724011909463,0.4863059,59832.0,59831.0,2.05806955]
["bitfinex","BTCUSD",1724011909665,0.4528789,59832.0,59831.0,3.10832839]
["bitfinex","BTCUSD",1724011909954,0.4528789,59832.0,59831.0,3.18194357]
["bitfinex","BTCUSD",1724011910129,0.001825,59832.0,59831.0,3.18194357]
["bitfinex","BTCUSD",1724011910495,0.1404,59844.0,59843.0,0.350917]
["bitfinex","BTCUSD",1724011910696,0.1404,59844.0,59843.0,0.8664868]
["bitfinex","BTCUSD",1724011910922,0.14358739,59844.0,59843.0,1.3343768]
["bitfinex","BTCUSD",1724011911030,0.1404,59844.0,59843.0,1.3343768]
["bitfinex","BTCUSD",1724011911238,0.1404,59844.0,59843.0,1.4252875]
["bitfinex","BTCUSD",1724011911432,0.1404,59844.0,59843.0,1.42986916]
["bitfinex","BTCUSD",1724011911878,0.1404,59844.0,59843.0,1.44286916]
["bitfinex","BTCUSD",1724011912086,0.1404,59844.0,59843.0,1.44286759]
["bitfinex","BTCUSD",1724011912487,0.1404,59844.0,59843.0,1.45686759]
["bitfinex","BTCUSD",1724011914075,0.1404,59844.0,59843.0,1.45686425]
["bitfinex","BTCUSD",1724011915565,0.1404,59844.0,59843.0,1.45684963]
["bitfinex","BTCUSD",1724011916719,0.141225,59844.0,59843.0,1.45684963]
["bitfinex","BTCUSD",1724011918637,0.141225,59844.0,59843.0,1.43640099]
["bitfinex","BTCUSD",1724011918822,0.141225,59844.0,59843.0,1.45684573]
["bitfinex","BTCUSD",1724011919631,0.141225,59844.0,59843.0,1.60708923]
["bitfinex","BTCUSD",1724011919801,0.000825,59844.0,59843.0,1.60708923]
["bitfinex","BTCUSD",1724011920250,0.000825,59844.0,59843.0,1.45684511]
["bitfinex","BTCUSD",1724011920384,0.000825,59844.0,59843.0,1.66559624]
["bitfinex","BTCUSD",1724011921752,0.000825,59844.0,59843.0,1.45684511]
["bitfinex","BTCUSD",1724011922395,0.000825,59844.0,59843.0,1.39326204]
["bitfinex","BTCUSD",1724011922578,0.000825,59844.0,59843.0,1.45681066]
["bitfinex","BTCUSD",1724011925417,1e-08,59844.0,59843.0,1.45681066]
["bitfinex","BTCUSD",1724011925637,1e-08,59844.0,59843.0,1.452229]
["bitfinex","BTCUSD",1724011925994,1e-08,59844.0,59843.0,1.45681066]
["bitfinex","BTCUSD",1724011929131,1e-08,59844.0,59843.0,1.69075566]
["bitfinex","BTCUSD",1724011930930,1e-08,59844.0,59843.0,1.69073724]
["bitfinex","BTCUSD",1724011931288,1e-08,59844.0,59843.0,1.67773724]
["bitfinex","BTCUSD",1724011931489,1e-08,59844.0,59843.0,1.66373724]
["bitfinex","BTCUSD",1724011931708,1e-08,59844.0,59843.0,1.67773724]
["bitfinex","BTCUSD",1724011932321,1e-08,59844.0,59843.0,1.68715558]
["bitfinex","BTCUSD",1724011935349,1e-08,59844.0,59843.0,1.68715594]
["bitfinex","BTCUSD",1724011935910,1e-08,59844.0,59843.0,1.691738]
["bitfinex","BTCUSD",1724011939380,1e-08,59844.0,59843.0,1.62820704]
["bitfinex","BTCUSD",1724011939585,0.07770001,59844.0,59843.0,1.69173965]
["bitfinex","BTCUSD",1724011940198,1e-08,59844.0,59843.0,1.69173965]
["bitfinex","BTCUSD",1724011940835,1e-08,59844.0,59843.0,1.69173621]
["bitfinex","BTCUSD",1724011942455,1e-08,59844.0,59843.0,1.69264371]
["bitfinex","BTCUSD",1724011942663,0.00082501,59844.0,59843.0,1.69264371]
["bitfinex","BTCUSD",1724011943470,0.00082501,59844.0,59843.0,1.68806189]
["bitfinex","BTCUSD",1724011943672,0.00082501,59844.0,59843.0,1.69264355]
["bitfinex","BTCUSD",1724011943882,0.00082501,59844.0,59843.0,1.79264355]
["bitfinex","BTCUSD",1724011945580,0.00082501,59844.0,59843.0,2.08518104]
["bitfinex","BTCUSD",1724011945796,0.00082501,59844.0,59843.0,2.08517945]
["bitfinex","BTCUSD",1724011945996,0.00082501,59844.0,59843.0,2.14365248]
["bitfinex","BTCUSD",1724011947156,0.00082501,59844.0,59843.0,2.08335248]
["bitfinex","BTCUSD",1724011947356,0.00082501,59844.0,59843.0,1.93321499]
["bitfinex","BTCUSD",1724011947563,0.00082501,59844.0,59843.0,1.93321673]
["bitfinex","BTCUSD",1724011947948,0.00082501,59844.0,59843.0,1.93321711]
["bitfinex","BTCUSD",1724011949573,0.00082501,59844.0,59843.0,1.9947185]
["bitfinex","BTCUSD",1724011949782,0.00082501,59844.0,59843.0,1.99013684]
["bitfinex","BTCUSD",1724011949997,0.00082501,59844.0,59843.0,1.9947185]
["bitfinex","BTCUSD",1724011950428,0.00082501,59844.0,59843.0,2.67699416]
["bitfinex","BTCUSD",1724011954158,0.00082501,59844.0,59843.0,2.81363613]
["bitfinex","BTCUSD",1724011954367,0.000825,59853.0,59843.0,2.81363613]
["bitfinex","BTCUSD",1724011954368,0.000825,59853.0,59852.0,1.192395]
["bitfinex","BTCUSD",1724011954566,0.000825,59853.0,59852.0,2.72589115]
["bitfinex","BTCUSD",1724011954813,0.000825,59853.0,59852.0,2.50392952]
["bitfinex","BTCUSD",1724011955013,0.000825,59853.0,59852.0,2.73743295]
["bitfinex","BTCUSD",1724011955415,0.00169028,59856.0,59855.0,0.90642466]
["bitfinex","BTCUSD",1724011955416,1e-08,59856.0,59855.0,0.90642466]
["bitfinex","BTCUSD",1724011955784,1e-08,59856.0,59855.0,1.57828839]
["bitfinex","BTCUSD",1724011955986,1e-08,59856.0,59855.0,1.84611186]
["bitfinex","BTCUSD",1724011956168,0.06480001,59856.0,59855.0,1.84611186]
["bitfinex","BTCUSD",1724011956371,0.06480001,59856.0,59855.0,1.90455726]
["bitfinex","BTCUSD",1724011957000,0.06480001,59856.0,59855.0,1.90255726]
["bitfinex","BTCUSD",1724011957317,0.14360001,59856.0,59855.0,1.90255726]
["bitfinex","BTCUSD",1724011957548,0.14360001,59856.0,59855.0,1.91655726]
["bitfinex","BTCUSD",1724011957938,0.14360001,59856.0,59855.0,1.93055726]
["bitfinex","BTCUSD",1724011958205,0.14360001,59856.0,59855.0,2.08057458]
["bitfinex","BTCUSD",1724011958403,0.1436,59856.0,59855.0,2.02212918]
["bitfinex","BTCUSD",1724011959363,0.0648,59856.0,59855.0,2.02210509]
["bitfinex","BTCUSD",1724011959585,0.07920001,59859.0,59858.0,0.82018266]
["bitfinex","BTCUSD",1724011959799,0.07920001,59859.0,59858.0,1.48340599]
["bitfinex","BTCUSD",1724011960139,0.14530001,59859.0,59858.0,1.52651746]
["bitfinex","BTCUSD",1724011960700,0.06610001,59859.0,59858.0,1.54051746]
["bitfinex","BTCUSD",1724011960927,0.06610001,59859.0,59858.0,1.54151746]
["bitfinex","BTCUSD",1724011961130,0.06610001,59859.0,59858.0,1.55451746]
["bitfinex","BTCUSD",1724011961943,0.06610001,59859.0,59858.0,1.55551746]
["bitfinex","BTCUSD",1724011962402,0.06610001,59859.0,59858.0,1.55451746]
["bitfinex","BTCUSD",1724011962789,0.06610001,59859.0,59858.0,1.55551746]
["bitfinex","BTCUSD",1724011963341,0.06610001,59859.0,59858.0,1.55451746]
["bitfinex","BTCUSD",1724011963545,0.06610001,59859.0,59858.0,1.55751746]
["bitfinex","BTCUSD",1724011963746,0.06610001,59859.0,59858.0,1.52359041]
["bitfinex","BTCUSD",1724011964090,0.06610001,59859.0,59858.0,1.68245224]
["bitfinex","BTCUSD",1724011964295,0.06610001,59859.0,59858.0,1.64852519]
["bitfinex","BTCUSD",1724011964517,0.06610001,59859.0,59858.0,1.68245224]
["bitfinex","BTCUSD",1724011964775,0.06610001,59859.0,59858.0,1.64852519]
["bitfinex","BTCUSD",1724011964932,0.06610001,59859.0,59858.0,1.67945224]
["bitfinex","BTCUSD",1724011965544,0.06610001,59859.0,59858.0,1.68045224]
["bitfinex","BTCUSD",1724011966156,0.06610001,59859.0,59858.0,1.67945224]
["bitfinex","BTCUSD",1724011966361,0.06610001,59859.0,59858.0,1.64552519]
["bitfinex","BTCUSD",1724011967097,0.06610001,59859.0,59858.0,1.64652519]
["bitfinex","BTCUSD",1724011967324,0.06610001,59859.0,59858.0,1.68045224]
["bitfinex","BTCUSD",1724011967516,0.06610001,59859.0,59858.0,1.64652519]
["bitfinex","BTCUSD",1724011967722,0.06692501,59859.0,59858.0,1.64652519]
["bitfinex","BTCUSD",1724011968061,0.06692501,59859.0,59858.0,1.68045224]
["bitfinex","BTCUSD",1724011968261,0.06692501,59859.0,59858.0,1.67945224]
["bitfinex","BTCUSD",1724011968483,0.06692501,59859.0,59858.0,1.64552519]
["bitfinex","BTCUSD",1724011968774,0.06692501,59859.0,59858.0,1.64547342]
["bitfinex","BTCUSD",1724011969755,0.06692501,59859.0,59858.0,1.67940047]
["bitfinex","BTCUSD",1724011969955,0.06692501,59859.0,59858.0,1.64547342]
["bitfinex","BTCUSD",1724011970736,0.06692501,59859.0,59858.0,1.67940047]
["bitfinex","BTCUSD",1724011970993,0.06692501,59859.0,59858.0,1.64547342]
["bitfinex","BTCUSD",1724011971435,0.06692501,59859.0,59858.0,1.67940047]
["bitfinex","BTCUSD",1724011972309,0.06692501,59859.0,59858.0,1.67938045]
["bitfinex","BTCUSD",1724011972544,0.06692501,59859.0,59858.0,1.68038045]
["bitfinex","BTCUSD",1724011972748,0.06692501,59859.0,59858.0,1.6711956]
["bitfinex","BTCUSD",1724011972952,0.06692501,59859.0,59858.0,1.68037564]
["bitfinex","BTCUSD",1724011973141,0.06692501,59859.0,59858.0,1.67937564]
["bitfinex","BTCUSD",1724011973468,0.06692501,59859.0,59858.0,1.68037564]
["bitfinex","BTCUSD",1724011975103,0.06692501,59859.0,59858.0,1.68237564]
["bitfinex","BTCUSD",1724011975421,0.14612501,59859.0,59858.0,1.56347517]
["bitfinex","BTCUSD",1724011975549,0.14612501,59859.0,59858.0,1.52038085]
["bitfinex","BTCUSD",1724011975954,0.14612501,59859.0,59858.0,1.52038333]
["bitfinex","BTCUSD",1724011976423,0.14612501,59859.0,59858.0,1.49541558]
["bitfinex","BTCUSD",1724011976722,0.14612501,59859.0,59858.0,0.04999817]
["bitfinex","BTCUSD",1724011976854,0.34426601,59859.0,59858.0,0.04999817]
["bitfinex","BTCUSD",1724011977053,0.58184512,59859.0,59858.0,0.02958166]
["bitfinex","BTCUSD",1724011977460,0.58184512,59859.0,59858.0,0.01558166]
["bitfinex","BTCUSD",1724011977863,0.58184512,59859.0,59856.0,0.00158166]
["bitfinex","BTCUSD",1724011977864,0.257943,59858.0,59856.0,0.00158166]
["bitfinex","BTCUSD",1724011978063,0.257943,59858.0,59847.0,0.07496485]
["bitfinex","BTCUSD",1724011978064,0.257947,59856.0,59855.0,0.0011754]
["bitfinex","BTCUSD",1724011978302,0.491841,59856.0,59855.0,0.0011754]
["bitfinex","BTCUSD",1724011978562,0.72942418,59856.0,59855.0,0.0011754]
["bitfinex","BTCUSD",1724011978720,0.81062418,59856.0,59855.0,0.0011754]
["bitfinex","BTCUSD",1724011978926,0.57673018,59856.0,59855.0,0.0011754]
["bitfinex","BTCUSD",1724011979128,0.49553018,59856.0,59855.0,0.0011754]
["bitfinex","BTCUSD",1724011979486,0.49553018,59856.0,59855.0,0.0051754]
["bitfinex","BTCUSD",1724011979908,0.49553018,59856.0,59855.0,0.0011754]
["bitfinex","BTCUSD",1724011980306,0.49553018,59856.0,59855.0,0.0041754]
["bitfinex","BTCUSD",1724011980735,0.49553018,59856.0,59855.0,0.0050829]
["bitfinex","BTCUSD",1724011981357,0.49553018,59856.0,59855.0,0.0060829]
["bitfinex","BTCUSD",1724011982256,0.72942418,59856.0,59855.0,0.0049075]
["bitfinex","BTCUSD",1724011982420,0.75242418,59856.0,59855.0,0.0049075]
["bitfinex","BTCUSD",1724011986579,0.51853018,59856.0,59855.0,0.0049075]
["bitfinex","BTCUSD",1724011987102,0.75242418,59856.0,59855.0,0.0049075]
["bitfinex","BTCUSD",1724011987306,0.51853018,59856.0,59855.0,0.0049075]
["bitfinex","BTCUSD",1724011992773,0.51935518,59856.0,59855.0,0.0049075]
["bitfinex","BTCUSD",1724011994768,0.51935518,59856.0,59855.0,0.0060829]
["bitfinex","BTCUSD",1724011997082,0.75324918,59856.0,59855.0,0.0060829]
["bitfinex","BTCUSD",1724011997322,0.51935518,59856.0,59855.0,0.0049075]
["bitfinex","BTCUSD",1724012000652,0.75324918,59856.0,59855.0,0.0049075]
["bitfinex","BTCUSD",1724012000850,0.51935518,59856.0,59855.0,0.0049075]
["bitfinex","BTCUSD",1724012001413,0.49635518,59856.0,59855.0,0.0049075]
["bitfinex","BTCUSD",1724012002237,0.49635518,59856.0,59855.0,0.0060829]
["bitfinex","BTCUSD",1724012002844,0.49635518,59856.0,59855.0,0.0049075]
["bitfinex","BTCUSD",1724012003257,0.49635518,59856.0,59855.0,0.0060829]
["bitfinex","BTCUSD",1724012003435,0.49635518,59856.0,59855.0,0.0049075]
["bitfinex","BTCUSD",1724012006830,0.73024918,59856.0,59855.0,0.0049075]
["bitfinex","BTCUSD",1724012007031,0.49635518,59856.0,59855.0,0.0049075]
["bitfinex","BTCUSD",1724012007240,0.49635518,59856.0,59855.0,0.02534922]
["bitfinex","BTCUSD",1724012008030,0.99756518,59856.0,59855.0,0.02534922]
["bitfinex","BTCUSD",1724012008509,0.99756518,59856.0,59855.0,0.0253493]
["bitfinex","BTCUSD",1724012011992,0.99756518,59856.0,59855.0,0.0049075]
["bitfinex","BTCUSD",1724012011993,1.00761801,59856.0,59855.0,0.0049075]
["bitfinex","BTCUSD",1724012012247,1.00761801,59856.0,59855.0,0.02535096]
["bitfinex","BTCUSD",1724012013203,1.24151201,59856.0,59855.0,0.02535096]
["bitfinex","BTCUSD",1724012014540,1.26451201,59856.0,59855.0,0.02535096]
["bitfinex","BTCUSD",1724012015104,1.25445918,59856.0,59855.0,0.02535096]
["bitfinex","BTCUSD",1724012015311,1.25445918,59856.0,59855.0,0.02652636]
["bitfinex","BTCUSD",1724012015729,1.25445918,59856.0,59855.0,0.02535096]
["bitfinex","BTCUSD",1724012018171,1.25445918,59856.0,59855.0,0.02652636]
["bitfinex","BTCUSD",1724012018348,1.25445918,59856.0,59855.0,0.02652645]
["bitfinex","BTCUSD",1724012019213,1.25445918,59856.0,59855.0,0.02535105]
["bitfinex","BTCUSD",1724012019631,1.25445918,59856.0,59855.0,0.0049075]
["bitfinex","BTCUSD",1724012019804,1.31825328,59856.0,59855.0,0.0049075]
["bitfinex","BTCUSD",1724012020607,1.55214728,59856.0,59855.0,0.0049075]
["bitfinex","BTCUSD",1724012020821,1.55314728,59856.0,59855.0,0.0049075]
["bitfinex","BTCUSD",1724012021030,1.93915402,59856.0,59855.0,0.0049075]
["bitfinex","BTCUSD",1724012021236,1.98726676,59856.0,59855.0,0.0049075]
["bitfinex","BTCUSD",1724012021443,2.01232314,59856.0,59855.0,0.0049075]
["bitfinex","BTCUSD",1724012021644,2.01232314,59856.0,59855.0,0.0009075]
["bitfinex","BTCUSD",1724012021848,2.18387768,59856.0,59855.0,0.0009075]
["bitfinex","BTCUSD",1724012022050,2.05859582,59856.0,59855.0,0.0019075]
["bitfinex","BTCUSD",1724012022459,2.05859582,59856.0,59855.0,0.0009075]
["bitfinex","BTCUSD",1724012022658,2.15892074,59856.0,59855.0,0.0019075]
["bitfinex","BTCUSD",1724012022870,2.15892155,59856.0,59855.0,0.0019075]
["bitfinex","BTCUSD",1724012023278,1.98737163,59856.0,59855.0,0.0019075]
["bitfinex","BTCUSD",1724012023481,1.98737163,59856.0,59855.0,0.0029075]
["bitfinex","BTCUSD",1724012023482,1.98837163,59856.0,59855.0,0.0029075]
["bitfinex","BTCUSD",1724012024435,1.88804128,59856.0,59855.0,0.0029075]
["bitfinex","BTCUSD",1724012024636,1.96325125,59856.0,59855.0,0.0029075]
["bitfinex","BTCUSD",1724012025412,1.88804128,59856.0,59855.0,0.0029075]
["bitfinex","BTCUSD",1724012026479,1.96325125,59856.0,59855.0,0.0029075]
["bitfinex","BTCUSD",1724012026713,1.93816435,59856.0,59855.0,0.0029075]
["bitfinex","BTCUSD",1724012026914,1.93816418,59856.0,59855.0,0.0029075]
["bitfinex","BTCUSD",1724012027542,1.96321724,59856.0,59855.0,0.0029075]
["bitfinex","BTCUSD",1724012028159,1.88804128,59856.0,59855.0,0.0029075]
["bitfinex","BTCUSD",1724012028363,1.96321724,59856.0,59855.0,0.0029075]
["bitfinex","BTCUSD",1724012028631,1.93815039,59856.0,59855.0,0.0029075]
["bitfinex","BTCUSD",1724012029074,1.70425639,59856.0,59855.0,0.0029075]
["bitfinex","BTCUSD",1724012029247,1.78545639,59856.0,59855.0,0.0029075]
["bitfinex","BTCUSD",1724012029450,1.73534728,59856.0,59855.0,0.0029075]
["bitfinex","BTCUSD",1724012029586,1.96924128,59856.0,59855.0,0.0029075]
["bitfinex","BTCUSD",1724012033004,1.73534728,59856.0,59855.0,0.0029075]
["bitfinex","BTCUSD",1724012033562,1.96924128,59856.0,59855.0,0.0029075]
["bitfinex","BTCUSD",1724012035861,1.48914728,59856.0,59855.0,0.0029075]
["bitfinex","BTCUSD",1724012036063,1.42535318,59856.0,59855.0,0.0029075]
["bitfinex","BTCUSD",1724012036260,1.50655318,59856.0,59855.0,0.0029075]
["bitfinex","BTCUSD",1724012037087,1.50555318,59856.0,59855.0,0.0009075]
["bitfinex","BTCUSD",1724012037288,1.52955318,59856.0,59855.0,0.0019075]
["bitfinex","BTCUSD",1724012041699,1.67015318,59856.0,59855.0,0.0019075]
["bitfinex","BTCUSD",1724012042379,1.73393363,59856.0,59855.0,0.0019075]
["bitfinex","BTCUSD",1724012043759,1.67015318,59856.0,59855.0,0.0019075]
["bitfinex","BTCUSD",1724012044395,1.59295318,59856.0,59855.0,0.0019075]
["bitfinex","BTCUSD",1724012046549,1.65673889,59856.0,59855.0,0.0019075]
["bitfinex","BTCUSD",1724012046758,1.59295318,59856.0,59855.0,0.0019075]
["bitfinex","BTCUSD",1724012046960,1.65673858,59856.0,59855.0,0.0019075]
["bitfinex","BTCUSD",1724012051092,1.59333858,59856.0,59855.0,0.0019075]
["bitfinex","BTCUSD",1724012057591,1.59333858,59856.0,59855.0,0.0030829]
["bitfinex","BTCUSD",1724012058595,1.59333858,59856.0,59855.0,0.0852829]
["bitfinex","BTCUSD",1724012059241,1.49333858,59856.0,59855.0,0.0852829]
["bitfinex","BTCUSD",1724012059446,1.25944458,59856.0,59855.0,0.10040119]
["bitfinex","BTCUSD",1724012060469,1.25844458,59856.0,59855.0,0.09940119]
["bitfinex","BTCUSD",1724012060867,1.25944458,59856.0,59855.0,0.09940119]
["bitfinex","BTCUSD",1724012062271,1.25944458,59856.0,59855.0,0.0842829]
["bitfinex","BTCUSD",1724012072919,1.25944458,59856.0,59855.0,0.08387656]
["bitfinex","BTCUSD",1724012076452,1.49333858,59856.0,59855.0,0.00050116]
["bitfinex","BTCUSD",1724012085584,1.55603858,59856.0,59855.0,0.00050116]
["bitfinex","BTCUSD",1724012087371,1.72759312,59856.0,59855.0,0.00050116]
["bitfinex","BTCUSD",1724012090826,1.55603858,59856.0,59855.0,0.00050116]
["bitfinex","BTCUSD",1724012097547,1.49333858,59856.0,59855.0,0.00050116]
["bitfinex","BTCUSD",1724012099765,1.25944458,59856.0,59855.0,0.07970116]
["bitfinex","BTCUSD",1724012100210,1.49333858,59856.0,59855.0,0.07970116]
["bitfinex","BTCUSD",1724012100775,1.49333858,59856.0,59855.0,0.07929482]
["bitfinex","BTCUSD",1724012102519,1.25944458,59856.0,59855.0,0.0938643]
["bitfinex","BTCUSD",1724012102878,1.25944458,59856.0,59855.0,0.07929482]
["bitfinex","BTCUSD",1724012107998,1.25944458,59856.0,59855.0,0.08047022]
["bitfinex","BTCUSD",1724012107999,1.17824458,59856.0,59855.0,0.08047022]
["bitfinex","BTCUSD",1724012108148,1.25944458,59856.0,59855.0,0.07929482]
["bitfinex","BTCUSD",1724012109416,1.25944458,59856.0,59855.0,0.08429482]
["bitfinex","BTCUSD",1724012111751,1.49333858,59856.0,59855.0,0.00509482]
["bitfinex","BTCUSD",1724012111951,1.55713858,59856.0,59855.0,0.00509482]
["bitfinex","BTCUSD",1724012112159,1.32324458,59856.0,59855.0,0.00509482]
["bitfinex","BTCUSD",1724012113732,1.25944458,59856.0,59855.0,0.00509482]
["bitfinex","BTCUSD",1724012113955,1.17824458,59856.0,59855.0,0.14529482]
["bitfinex","BTCUSD",1724012114161,1.25944458,59856.0,59855.0,0.14529482]
["bitfinex","BTCUSD",1724012114907,1.17824458,59856.0,59855.0,0.14529482]
["bitfinex","BTCUSD",1724012115113,0.50672418,59856.0,59855.0,0.15994184]
["bitfinex","BTCUSD",1724012115321,0.50672418,59856.0,59855.0,0.29850413]
["bitfinex","BTCUSD",1724012115525,0.50672418,59856.0,59855.0,0.53240213]
["bitfinex","BTCUSD",1724012115771,0.50672418,59856.0,59855.0,1.23735864]
["bitfinex","BTCUSD",1724012116134,0.50572418,59856.0,59855.0,1.53026509]
["bitfinex","BTCUSD",1724012116288,0.50572418,59856.0,59855.0,1.37096905]
["bitfinex","BTCUSD",1724012116489,0.50572418,59856.0,59855.0,1.53002015]
["bitfinex","BTCUSD",1724012117316,0.50572418,59856.0,59855.0,1.50208639]
["bitfinex","BTCUSD",1724012117518,0.50572418,59856.0,59855.0,1.22847024]
["bitfinex","BTCUSD",1724012117722,0.50572418,59856.0,59855.0,1.22647024]
["bitfinex","BTCUSD",1724012117881,0.50572418,59856.0,59855.0,1.23647024]
["bitfinex","BTCUSD",1724012118079,0.50572418,59856.0,59855.0,1.25043296]
["bitfinex","BTCUSD",1724012118304,0.50572418,59856.0,59855.0,1.15038392]
["bitfinex","BTCUSD",1724012118542,0.50572418,59856.0,59855.0,1.22499278]
["bitfinex","BTCUSD",1724012118741,0.50572418,59856.0,59855.0,1.21099278]
["bitfinex","BTCUSD",1724012119086,0.50572418,59856.0,59855.0,1.22299278]
["bitfinex","BTCUSD",1724012119388,0.50572418,59856.0,59855.0,1.22390028]
["bitfinex","BTCUSD",1724012119668,0.50572418,59856.0,59855.0,0.77815042]
["bitfinex","BTCUSD",1724012120009,0.50572418,59856.0,59855.0,0.77814503]
["bitfinex","BTCUSD",1724012120217,0.50572418,59856.0,59855.0,0.76614503]
["bitfinex","BTCUSD",1724012120419,0.50572418,59856.0,59855.0,0.81613157]
["bitfinex","BTCUSD",1724012120630,0.50572418,59856.0,59855.0,0.83013157]
["bitfinex","BTCUSD",1724012122587,0.50572418,59856.0,59855.0,0.78014503]
["bitfinex","BTCUSD",1724012122781,0.50572418,59856.0,59855.0,0.77973903]
["bitfinex","BTCUSD",1724012123201,0.50572418,59856.0,59855.0,0.91170979]
["bitfinex","BTCUSD",1724012124235,0.50572418,59856.0,59855.0,0.91170837]
["bitfinex","BTCUSD",1724012125581,0.50572418,59856.0,59855.0,0.77973761]
["bitfinex","BTCUSD",1724012130385,0.50572418,59856.0,59855.0,0.13399261]
["bitfinex","BTCUSD",1724012130386,0.62267118,59856.0,59855.0,0.13399261]
["bitfinex","BTCUSD",1724012130587,0.85656518,59856.0,59855.0,0.11239039]
["bitfinex","BTCUSD",1724012130826,0.85656518,59856.0,59855.0,0.11356579]
["bitfinex","BTCUSD",1724012131227,0.85656518,59856.0,59855.0,0.09956579]
["bitfinex","BTCUSD",1724012131548,0.85656518,59856.0,59855.0,0.09556579]
["bitfinex","BTCUSD",1724012131759,0.85656518,59856.0,59855.0,0.10656579]
["bitfinex","BTCUSD",1724012131914,0.85656518,59856.0,59855.0,0.09656579]
["bitfinex","BTCUSD",1724012132113,0.85656518,59856.0,59855.0,0.10656579]
["bitfinex","BTCUSD",1724012133096,0.85656518,59856.0,59855.0,0.09556579]
["bitfinex","BTCUSD",1724012133357,0.85656518,59856.0,59855.0,0.10656579]
["bitfinex","BTCUSD",1724012136905,0.85656518,59856.0,59855.0,0.02736579]
["bitfinex","BTCUSD",1724012137344,0.91866518,59856.0,59855.0,0.02736579]
["bitfinex","BTCUSD",1724012138111,0.91866518,59856.0,59855.0,0.01636579]
["bitfinex","BTCUSD",1724012138312,0.91866518,59856.0,59855.0,0.01336579]
["bitfinex","BTCUSD",1724012138775,0.91866518,59856.0,59855.0,0.01936579]
["bitfinex","BTCUSD",1724012140250,0.85656518,59856.0,59855.0,0.15666579]
["bitfinex","BTCUSD",1724012140449,0.85656518,59856.0,59855.0,0.17591829]
["bitfinex","BTCUSD",1724012140450,0.50572418,59856.0,59855.0,0.17591829]
["bitfinex","BTCUSD",1724012140880,0.50572418,59856.0,59855.0,0.15549039]
["bitfinex","BTCUSD",1724012141125,0.50572418,59856.0,59855.0,0.1770948]
["bitfinex","BTCUSD",1724012141504,0.62267118,59856.0,59855.0,0.1759194]
["bitfinex","BTCUSD",1724012142412,0.62267118,59856.0,59855.0,0.1770948]
["bitfinex","BTCUSD",1724012142413,0.50572418,59856.0,59855.0,0.1770948]
["bitfinex","BTCUSD",1724012142740,0.50572418,59856.0,59855.0,0.1759194]
["bitfinex","BTCUSD",1724012144336,0.50572418,59856.0,59855.0,0.2928684]
["bitfinex","BTCUSD",1724012144556,0.50572418,59856.0,59855.0,0.1770948]
["bitfinex","BTCUSD",1724012144771,0.50572418,59856.0,59855.0,0.1759194]
["bitfinex","BTCUSD",1724012145097,0.50572418,59856.0,59855.0,0.15549039]
["bitfinex","BTCUSD",1724012145306,0.50572418,59856.0,59855.0,0.175922]
["bitfinex","BTCUSD",1724012145736,0.50572418,59856.0,59855.0,0.292871]
["bitfinex","BTCUSD",1724012148705,0.50572418,59856.0,59855.0,0.2940464]
["bitfinex","BTCUSD",1724012148937,0.50572418,59856.0,59855.0,0.292871]
["bitfinex","BTCUSD",1724012149560,0.50572418,59856.0,59855.0,0.2940464]
["bitfinex","BTCUSD",1724012150365,0.50572418,59856.0,59855.0,0.292871]
["bitfinex","BTCUSD",1724012150816,0.50572418,59856.0,59855.0,0.526769]
["bitfinex","BTCUSD",1724012151849,0.50572418,59856.0,59855.0,0.2340464]
["bitfinex","BTCUSD",1724012152084,0.50572418,59856.0,59855.0,0.4679444]
["bitfinex","BTCUSD",1724012156995,0.50572418,59856.0,59855.0,0.4629444]
["bitfinex","BTCUSD",1724012158494,0.502035,59856.0,59855.0,0.4629444]
["bitfinex","BTCUSD",1724012158701,0.50515763,59856.0,59855.0,0.4629444]
["bitfinex","BTCUSD",1724012158895,0.56755763,59856.0,59855.0,0.3856444]
["bitfinex","BTCUSD",1724012159144,0.64855763,59856.0,59855.0,0.0347974]
["bitfinex","BTCUSD",1724012159670,0.64855763,59856.0,59855.0,0.03479842]
["bitfinex","BTCUSD",1724012159895,0.64855763,59856.0,59855.0,0.03362302]
["bitfinex","BTCUSD",1724012160652,0.64855763,59856.0,59855.0,0.46257002]
["bitfinex","BTCUSD",1724012160653,0.50515763,59856.0,59855.0,0.46257002]
["bitfinex","BTCUSD",1724012161026,0.50515763,59856.0,59855.0,0.51260308]
["bitfinex","BTCUSD",1724012161249,0.50515763,59856.0,59855.0,0.49218589]
["bitfinex","BTCUSD",1724012161452,0.50515763,59856.0,59855.0,0.51261596]
["bitfinex","BTCUSD",1724012161862,0.50515763,59856.0,59855.0,0.51261552]
["bitfinex","BTCUSD",1724012162067,0.50515763,59856.0,59855.0,0.46374242]
["bitfinex","BTCUSD",1724012162286,0.50515763,59856.0,59855.0,0.69764042]
["bitfinex","BTCUSD",1724012162492,0.50515763,59856.0,59855.0,0.77271317]
["bitfinex","BTCUSD",1724012162792,0.50515763,59856.0,59855.0,0.69764042]
["bitfinex","BTCUSD",1724012163537,0.50515763,59856.0,59855.0,0.7727133]
["bitfinex","BTCUSD",1724012163944,0.50515763,59856.0,59855.0,0.8790265]
["bitfinex","BTCUSD",1724012164162,0.50515763,59856.0,59855.0,0.80395362]
["bitfinex","BTCUSD",1724012164365,0.50515763,59856.0,59855.0,0.8790265]
["bitfinex","BTCUSD",1724012165508,0.50515763,59856.0,59855.0,1.24977632]
["bitfinex","BTCUSD",1724012165849,0.50515763,59856.0,59855.0,1.14346312]
["bitfinex","BTCUSD",1724012167503,0.50515763,59856.0,59855.0,1.14347608]
["bitfinex","BTCUSD",1724012168314,0.50515763,59856.0,59855.0,0.77272552]
["bitfinex","BTCUSD",1724012168511,0.50515763,59856.0,59855.0,1.14347648]
["bitfinex","BTCUSD",1724012169116,0.50515763,59856.0,59855.0,1.14347883]
["bitfinex","BTCUSD",1724012169649,0.50515763,59856.0,59855.0,1.14347827]
["bitfinex","BTCUSD",1724012169890,0.50515763,59856.0,59855.0,0.77272413]
["bitfinex","BTCUSD",1724012170426,0.50515763,59856.0,59855.0,1.14348499]
["bitfinex","BTCUSD",1724012170827,0.50515763,59856.0,59855.0,0.69763986]
["bitfinex","BTCUSD",1724012171028,0.50515763,59856.0,59855.0,0.77273614]
["bitfinex","BTCUSD",1724012171254,0.50515763,59856.0,59855.0,0.69763986]
["bitfinex","BTCUSD",1724012171457,0.50515763,59856.0,59855.0,1.06840149]
["bitfinex","BTCUSD",1724012171779,0.50515763,59856.0,59855.0,1.20388028]
["bitfinex","BTCUSD",1724012172079,0.502035,59856.0,59855.0,1.20388028]
["bitfinex","BTCUSD",1724012172282,0.50515389,59856.0,59855.0,1.20388028]
["bitfinex","BTCUSD",1724012172511,0.50515389,59856.0,59855.0,1.30281835]
["bitfinex","BTCUSD",1724012172717,0.50515389,59856.0,59855.0,1.53691042]
["bitfinex","BTCUSD",1724012172919,0.50515389,59856.0,59855.0,1.66205226]
["bitfinex","BTCUSD",1724012173656,0.50515389,59856.0,59855.0,1.60769105]
["bitfinex","BTCUSD",1724012173885,0.50515389,59856.0,59855.0,1.66204807]
["bitfinex","BTCUSD",1724012174680,0.50515389,59856.0,59855.0,1.66087267]
["bitfinex","BTCUSD",1724012175533,0.50515389,59856.0,59855.0,1.66204807]
["bitfinex","BTCUSD",1724012176013,0.5051539,59856.0,59855.0,1.66204807]
["bitfinex","BTCUSD",1724012176653,0.5051539,59856.0,59855.0,1.66087267]
["bitfinex","BTCUSD",1724012176852,0.5051539,59856.0,59855.0,1.66195356]
["bitfinex","BTCUSD",1724012178127,0.5051539,59856.0,59855.0,1.66286106]
["bitfinex","BTCUSD",1724012179351,0.5051539,59856.0,59855.0,1.53775917]
["bitfinex","BTCUSD",1724012179557,0.5051539,59856.0,59855.0,1.52694372]
["bitfinex","BTCUSD",1724012179757,0.5051539,59856.0,59855.0,1.52576832]
["bitfinex","BTCUSD",1724012180457,0.5051539,59856.0,59855.0,1.40069809]
["bitfinex","BTCUSD",1724012181381,0.5051539,59856.0,59855.0,1.36678697]
["bitfinex","BTCUSD",1724012181761,0.5051539,59856.0,59855.0,1.34754814]
["bitfinex","BTCUSD",1724012181963,0.5051539,59856.0,59855.0,1.36678672]
["bitfinex","BTCUSD",1724012182368,0.5051539,59856.0,59855.0,1.40069743]
["bitfinex","BTCUSD",1724012183602,0.5051539,59856.0,59855.0,1.52576272]
["bitfinex","BTCUSD",1724012184841,0.5051539,59856.0,59855.0,1.52693812]
["bitfinex","BTCUSD",1724012185043,0.5051539,59856.0,59855.0,1.29304012]
["bitfinex","BTCUSD",1724012185595,0.5051539,59856.0,59855.0,1.13406412]
["bitfinex","BTCUSD",1724012185804,0.5051539,59856.0,59855.0,1.168927]
["bitfinex","BTCUSD",1724012186233,0.50203501,59856.0,59855.0,0.856929]
["bitfinex","BTCUSD",1724012186426,0.50203501,59856.0,59855.0,0.08532114]
["bitfinex","BTCUSD",1724012186427,0.56683501,59856.0,59855.0,0.08532114]
["bitfinex","BTCUSD",1724012186628,0.56995558,59856.0,59855.0,0.08532114]
["bitfinex","BTCUSD",1724012186868,0.56995558,59856.0,59855.0,0.03528038]
["bitfinex","BTCUSD",1724012188992,0.92079658,59856.0,59855.0,0.03528038]
["bitfinex","BTCUSD",1724012189215,0.92079658,59856.0,59855.0,0.03528665]
["bitfinex","BTCUSD",1724012189430,0.92079658,59856.0,59855.0,0.0148664]
["bitfinex","BTCUSD",1724012192519,1.15469058,59856.0,59855.0,0.0148664]
["bitfinex","BTCUSD",1724012193241,1.23769058,59856.0,59855.0,0.0148664]
["bitfinex","BTCUSD",1724012197211,1.00379658,59856.0,59855.0,0.0148664]
["bitfinex","BTCUSD",1724012202062,1.67663504,59856.0,59855.0,0.0148664]
["bitfinex","BTCUSD",1724012202446,1.57578458,59856.0,59855.0,0.0148664]
["bitfinex","BTCUSD",1724012203082,1.57578458,59856.0,59855.0,0.0088664]
["bitfinex","BTCUSD",1724012203285,1.57578458,59856.0,59855.0,0.0098664]
["bitfinex","BTCUSD",1724012203629,1.57578458,59856.0,59855.0,0.0088664]
["bitfinex","BTCUSD",1724012203944,1.57578458,59856.0,59855.0,0.0020829]
["bitfinex","BTCUSD",1724012204526,1.57578458,59856.0,59855.0,0.0050829]
["bitfinex","BTCUSD",1724012204962,1.57578458,59856.0,59855.0,0.0020829]
["bitfinex","BTCUSD",1724012205279,1.49458458,59856.0,59855.0,0.0040829]
["bitfinex","BTCUSD",1724012210272,1.57578458,59856.0,59855.0,0.0040829]
["bitfinex","BTCUSD",1724012212123,1.58568488,59856.0,59855.0,0.0040829]
["bitfinex","BTCUSD",1724012214510,1.57578458,59856.0,59855.0,0.0040829]
["bitfinex","BTCUSD",1724012218387,1.49458458,59856.0,59855.0,0.0040829]
["bitfinex","BTCUSD",1724012221180,1.41158458,59856.0,59855.0,0.0040829]
["bitfinex","BTCUSD",1724012226207,1.49108458,59856.0,59855.0,0.0040829]
["bitfinex","BTCUSD",1724012226618,1.49108458,59856.0,59855.0,0.0029075]
["bitfinex","BTCUSD",1724012226619,1.65487342,59856.0,59855.0,0.0029075]
["bitfinex","BTCUSD",1724012227022,1.88976742,59856.0,59855.0,0.0029075]
["bitfinex","BTCUSD",1724012227430,1.89076742,59856.0,59855.0,0.0029075]
["bitfinex","BTCUSD",1724012227959,1.88976742,59856.0,59855.0,0.0009075]
["bitfinex","BTCUSD",1724012228370,1.89276742,59856.0,59855.0,0.0019075]
["bitfinex","BTCUSD",1724012229617,1.89276742,59856.0,59855.0,0.0029075]
["bitfinex","BTCUSD",1724012229618,1.89576742,59856.0,59855.0,0.0029075]
["bitfinex","BTCUSD",1724012230495,2.06732196,59856.0,59855.0,0.0029075]
["bitfinex","BTCUSD",1724012232397,2.11744155,59856.0,59855.0,0.0029075]
["bitfinex","BTCUSD",1724012233500,2.06732196,59856.0,59855.0,0.0029075]
["bitfinex","BTCUSD",1724012235077,1.97696742,59856.0,59855.0,0.0029075]
["bitfinex","BTCUSD",1724012242141,1.97979202,59856.0,59855.0,0.0029075]
["bitfinex","BTCUSD",1724012242346,1.97696742,59856.0,59855.0,0.0029075]
["bitfinex","BTCUSD",1724012242545,2.02992678,59856.0,59855.0,0.0029075]
["bitfinex","BTCUSD",1724012242888,2.02692678,59856.0,59855.0,0.0019075]
["bitfinex","BTCUSD",1724012243096,2.14552196,59856.0,59855.0,0.0019075]
["bitfinex","BTCUSD",1724012243288,2.14552196,59856.0,59855.0,0.0029075]
["bitfinex","BTCUSD",1724012243289,2.05217033,59856.0,59855.0,0.0029075]
["bitfinex","BTCUSD",1724012243491,1.97696742,59856.0,59855.0,0.0029075]
["bitfinex","BTCUSD",1724012244410,1.97396742,59856.0,59855.0,0.0019075]
["bitfinex","BTCUSD",1724012244817,1.98296742,59856.0,59855.0,0.0029075]
["bitfinex","BTCUSD",1724012245593,1.90076742,59856.0,59855.0,0.0029075]
["bitfinex","BTCUSD",1724012245798,1.90176742,59856.0,59855.0,0.0029075]
["bitfinex","BTCUSD",1724012245993,1.98296742,59856.0,59855.0,0.0029075]
["bitfinex","BTCUSD",1724012251985,1.98496742,59856.0,59855.0,0.0029075]
["bitfinex","BTCUSD",1724012252148,2.03510625,59856.0,59855.0,0.0029075]
["bitfinex","BTCUSD",1724012252750,2.03593085,59856.0,59855.0,0.0029075]
["bitfinex","BTCUSD",1724012252951,2.03510625,59856.0,59855.0,0.0029075]
["bitfinex","BTCUSD",1724012253357,2.03593085,59856.0,59855.0,0.0029075]
["bitfinex","BTCUSD",1724012253682,2.20748539,59856.0,59855.0,0.0029075]
["bitfinex","BTCUSD",1724012253988,2.20748671,59856.0,59855.0,0.0029075]
["bitfinex","BTCUSD",1724012254199,2.20466211,59856.0,59855.0,0.0029075]
["bitfinex","BTCUSD",1724012258503,2.15452196,59856.0,59855.0,0.0029075]
["bitfinex","BTCUSD",1724012258667,2.15734656,59856.0,59855.0,0.0029075]
["bitfinex","BTCUSD",1724012260806,1.98296742,59856.0,59855.0,0.0029075]
["bitfinex","BTCUSD",1724012261187,1.98496742,59856.0,59855.0,0.0029075]
["bitfinex","BTCUSD",1724012261527,2.03511634,59856.0,59855.0,0.0029075]
["bitfinex","BTCUSD",1724012261731,2.03594094,59856.0,59855.0,0.0029075]
["bitfinex","BTCUSD",1724012261987,1.98579202,59856.0,59855.0,0.0029075]
["bitfinex","BTCUSD",1724012262887,1.98496742,59856.0,59855.0,0.0029075]
["bitfinex","BTCUSD",1724012263506,2.03511799,59856.0,59855.0,0.0029075]
["bitfinex","BTCUSD",1724012263930,1.98496742,59856.0,59855.0,0.0029075]
["bitfinex","BTCUSD",1724012264352,1.98296742,59856.0,59855.0,0.0029075]
["bitfinex","BTCUSD",1724012264557,1.95361799,59856.0,59855.0,0.0029075]
["bitfinex","BTCUSD",1724012265170,1.80661799,59856.0,59855.0,0.0029075]
["bitfinex","BTCUSD",1724012265384,1.60377342,59856.0,59855.0,0.0852075]
["bitfinex","BTCUSD",1724012269851,1.60377342,59856.0,59855.0,0.0848065]
["bitfinex","BTCUSD",1724012273873,1.65393734,59856.0,59855.0,0.0848065]
["bitfinex","BTCUSD",1724012274788,1.60377342,59856.0,59855.0,0.0848065]
["bitfinex","BTCUSD",1724012274989,1.6790193,59856.0,59855.0,0.0848065]
["bitfinex","BTCUSD",1724012276602,1.6790193,59856.0,59855.0,0.0025065]
["bitfinex","BTCUSD",1724012276972,1.67905955,59856.0,59855.0,0.0025065]
["bitfinex","BTCUSD",1724012278752,1.60377342,59856.0,59855.0,0.0025065]
["bitfinex","BTCUSD",1724012279410,1.60477342,59856.0,59855.0,0.0025065]
["bitfinex","BTCUSD",1724012279614,1.98386742,59856.0,59855.0,0.0025065]
["bitfinex","BTCUSD",1724012279998,2.25480347,59856.0,59855.0,0.0025065]
["bitfinex","BTCUSD",1724012280987,2.25580413,59856.0,59855.0,0.0025065]
["bitfinex","BTCUSD",1724012281508,2.2548038,59856.0,59855.0,0.0025065]
["bitfinex","BTCUSD",1724012282664,2.25580509,59856.0,59855.0,0.0025065]
["bitfinex","BTCUSD",1724012282839,1.90436742,59856.0,59855.0,0.0025065]
["bitfinex","BTCUSD",1724012283064,1.90536742,59856.0,59855.0,0.0025065]
["bitfinex","BTCUSD",1724012283270,1.98065343,59856.0,59855.0,0.0025065]
["bitfinex","BTCUSD",1724012283473,1.91395343,59856.0,59855.0,0.0025065]
["bitfinex","BTCUSD",1724012283707,1.83866742,59856.0,59855.0,0.0025065]
["bitfinex","BTCUSD",1724012283908,1.60377342,59856.0,59855.0,0.0025065]
["bitfinex","BTCUSD",1724012284679,1.60377342,59856.0,59855.0,0.0853065]
["bitfinex","BTCUSD",1724012286450,1.60377342,59856.0,59855.0,0.16346715]
["bitfinex","BTCUSD",1724012286451,1.26567942,59856.0,59855.0,0.16346715]
["bitfinex","BTCUSD",1724012286658,1.26567942,59856.0,59855.0,0.1486065]
["bitfinex","BTCUSD",1724012287444,1.25667942,59856.0,59855.0,0.1476065]
["bitfinex","BTCUSD",1724012287645,1.26567942,59856.0,59855.0,0.1486065]
["bitfinex","BTCUSD",1724012288005,1.28867942,59856.0,59855.0,0.1486065]
["bitfinex","BTCUSD",1724012288208,1.21589058,59856.0,59855.0,0.1476065]
["bitfinex","BTCUSD",1724012288417,1.21589058,59856.0,59855.0,0.1487819]
["bitfinex","BTCUSD",1724012289330,1.27967752,59856.0,59855.0,0.1487819]
["bitfinex","BTCUSD",1724012289540,1.21289058,59856.0,59855.0,0.1477819]
["bitfinex","BTCUSD",1724012289739,1.21389058,59856.0,59855.0,0.1477819]
["bitfinex","BTCUSD",1724012290311,1.21389058,59856.0,59855.0,0.1466065]
["bitfinex","BTCUSD",1724012290915,1.21489058,59856.0,59855.0,0.1466065]
["bitfinex","BTCUSD",1724012291300,1.21389058,59856.0,59855.0,0.1466065]
["bitfinex","BTCUSD",1724012292440,1.21389058,59856.0,59855.0,0.1477819]
["bitfinex","BTCUSD",1724012292843,1.21389058,59856.0,59855.0,0.1466065]
["bitfinex","BTCUSD",1724012294751,1.21389058,59856.0,59855.0,0.1477819]
["bitfinex","BTCUSD",1724012297105,1.11389058,59856.0,59855.0,0.1477819]
["bitfinex","BTCUSD",1724012301281,1.11389058,59856.0,59855.0,0.14743776]
["bitfinex","BTCUSD",1724012310540,1.11389058,59856.0,59855.0,0.16218154]
["bitfinex","BTCUSD",1724012310541,0.52915558,59856.0,59855.0,0.16218154]
["bitfinex","BTCUSD",1724012310745,0.64610258,59856.0,59855.0,0.16218154]
["bitfinex","BTCUSD",1724012310946,1.11389058,59856.0,59855.0,0.14743776]
["bitfinex","BTCUSD",1724012312156,1.11289058,59856.0,59855.0,0.14743776]
["bitfinex","BTCUSD",1724012312569,1.11289058,59856.0,59855.0,0.14943776]
["bitfinex","BTCUSD",1724012312777,1.11289058,59856.0,59855.0,0.14937516]
["bitfinex","BTCUSD",1724012313832,1.11289058,59856.0,59855.0,0.15237516]
["bitfinex","BTCUSD",1724012316173,0.87899658,59856.0,59855.0,0.15237516]
["bitfinex","BTCUSD",1724012326664,0.87899658,59856.0,59855.0,0.17281255]
["bitfinex","BTCUSD",1724012326953,0.87899658,59856.0,59855.0,0.17281265]
["bitfinex","BTCUSD",1724012331269,0.87899658,59856.0,59855.0,0.17281205]
["bitfinex","BTCUSD",1724012335444,0.87399658,59856.0,59855.0,0.18635333]
["bitfinex","BTCUSD",1724012335644,0.87399658,59856.0,59855.0,0.20679048]
["bitfinex","BTCUSD",1724012335996,0.87399658,59856.0,59855.0,0.18635333]
["bitfinex","BTCUSD",1724012336183,0.87399658,59856.0,59855.0,0.2067905]
["bitfinex","BTCUSD",1724012337319,0.87399658,59856.0,59855.0,0.20679062]
["bitfinex","BTCUSD",1724012338276,0.87399658,59856.0,59855.0,0.14349062]
["bitfinex","BTCUSD",1724012338471,0.87399658,59856.0,59855.0,0.12305333]
["bitfinex","BTCUSD",1724012338746,0.87399658,59856.0,59855.0,0.08907516]
["bitfinex","BTCUSD",1724012338944,0.87399658,59856.0,59855.0,0.10951263]
["bitfinex","BTCUSD",1724012341047,0.87482158,59856.0,59855.0,0.10951263]
["bitfinex","BTCUSD",1724012342444,0.87482158,59856.0,59855.0,0.1095125]
["bitfinex","BTCUSD",1724012344077,0.87482158,59856.0,59855.0,0.0267125]
["bitfinex","BTCUSD",1724012345792,0.87482158,59856.0,59855.0,0.0255371]
["bitfinex","BTCUSD",1724012346731,0.88469901,59856.0,59855.0,0.0255371]
["bitfinex","BTCUSD",1724012347133,0.88469901,59856.0,59855.0,0.02553588]
["bitfinex","BTCUSD",1724012347452,0.88469901,59856.0,59855.0,0.00509976]
["bitfinex","BTCUSD",1724012347602,0.88469901,59856.0,59855.0,0.02553588]
["bitfinex","BTCUSD",1724012347843,0.87482158,59856.0,59855.0,0.02553588]
["bitfinex","BTCUSD",1724012348004,0.87482158,59856.0,59855.0,0.10103588]
["bitfinex","BTCUSD",1724012348213,0.87482158,59856.0,59855.0,0.10221128]
["bitfinex","BTCUSD",1724012351254,0.87482158,59856.0,59855.0,0.10221172]
["bitfinex","BTCUSD",1724012358596,0.87482158,59856.0,59855.0,0.12496337]
["bitfinex","BTCUSD",1724012359189,0.87482158,59856.0,59855.0,0.10221172]
["bitfinex","BTCUSD",1724012360452,0.87482158,59856.0,59855.0,0.08177516]
["bitfinex","BTCUSD",1724012360662,0.87482158,59856.0,59855.0,0.10221184]
["bitfinex","BTCUSD",1724012361032,1.10871558,59856.0,59855.0,0.02553644]
["bitfinex","BTCUSD",1724012361255,1.25191558,59856.0,59855.0,0.02553644]
["bitfinex","BTCUSD",1724012361607,1.17131558,59856.0,59855.0,0.02553752]
["bitfinex","BTCUSD",1724012363494,1.17131558,59856.0,59855.0,0.02513652]
["bitfinex","BTCUSD",1724012364860,1.17131558,59856.0,59855.0,0.00469876]
["bitfinex","BTCUSD",1724012365060,1.17131558,59856.0,59855.0,0.02604349]
["bitfinex","BTCUSD",1724012366012,1.10871558,59856.0,59855.0,0.02604349]
["bitfinex","BTCUSD",1724012366590,1.10559501,59856.0,59855.0,0.02604349]
["bitfinex","BTCUSD",1724012366794,1.10848631,59856.0,59855.0,0.02604349]
["bitfinex","BTCUSD",1724012367551,1.10848631,59856.0,59855.0,0.00560626]
["bitfinex","BTCUSD",1724012367744,1.10848631,59856.0,59855.0,0.02604452]
["bitfinex","BTCUSD",1724012368308,1.10848631,59856.0,59855.0,0.00560626]
["bitfinex","BTCUSD",1724012368915,1.10848631,59856.0,59855.0,0.02604394]
["bitfinex","BTCUSD",1724012369124,1.10848631,59856.0,59855.0,0.00560626]
["bitfinex","BTCUSD",1724012370336,1.10848631,59856.0,59855.0,0.00678166]
["bitfinex","BTCUSD",1724012371168,1.10848631,59856.0,59855.0,0.00560626]
["bitfinex","BTCUSD",1724012371372,1.17227375,59856.0,59855.0,0.00560626]
["bitfinex","BTCUSD",1724012371579,1.10848631,59856.0,59855.0,0.00560626]
["bitfinex","BTCUSD",1724012375245,1.34238031,59856.0,59855.0,0.00560626]
["bitfinex","BTCUSD",1724012375884,1.34238031,59856.0,59855.0,0.00526336]
["bitfinex","BTCUSD",1724012379174,1.34238031,59856.0,59855.0,0.00343876]
["bitfinex","BTCUSD",1724012379383,1.34238031,59856.0,59855.0,0.0020829]
["bitfinex","BTCUSD",1724012379910,1.34238031,59856.0,59855.0,0.0019075]
["bitfinex","BTCUSD",1724012380151,1.34238031,59856.0,59855.0,0.0009075]
["bitfinex","BTCUSD",1724012380846,1.34338031,59856.0,59855.0,0.0009075]
["bitfinex","BTCUSD",1724012381084,1.55056935,59856.0,59855.0,0.0009075]
["bitfinex","BTCUSD",1724012381279,1.70077093,59856.0,59855.0,0.0009075]
["bitfinex","BTCUSD",1724012381482,1.72587172,59856.0,59855.0,0.0009075]
["bitfinex","BTCUSD",1724012382090,1.72487172,59856.0,59855.0,0.0009075]
["bitfinex","BTCUSD",1724012382248,1.72487172,59856.0,59855.0,0.0019075]
["bitfinex","BTCUSD",1724012382249,1.71374678,59856.0,59855.0,0.0019075]
["bitfinex","BTCUSD",1724012382405,1.66356935,59856.0,59855.0,0.0019075]
["bitfinex","BTCUSD",1724012382606,1.73587172,59856.0,59855.0,0.0009075]
["bitfinex","BTCUSD",1724012382814,1.66056935,59856.0,59855.0,0.0009075]
["bitfinex","BTCUSD",1724012383013,1.66856935,59856.0,59855.0,0.0019075]
["bitfinex","BTCUSD",1724012383357,1.71873627,59856.0,59855.0,0.0019075]
["bitfinex","BTCUSD",1724012383532,2.12418481,59856.0,59855.0,0.0019075]
["bitfinex","BTCUSD",1724012384342,1.90346335,59856.0,59855.0,0.0019075]
["bitfinex","BTCUSD",1724012384544,1.90446335,59856.0,59855.0,0.0019075]
["bitfinex","BTCUSD",1724012384877,1.98176572,59856.0,59855.0,0.0019075]
["bitfinex","BTCUSD",1724012385027,1.98876572,59856.0,59855.0,0.0029075]
["bitfinex","BTCUSD",1724012385384,1.89246335,59856.0,59855.0,0.0019075]
["bitfinex","BTCUSD",1724012385705,1.9426121,59856.0,59855.0,0.0019075]
["bitfinex","BTCUSD",1724012385900,1.9426121,59856.0,59855.0,0.0029075]
["bitfinex","BTCUSD",1724012386133,1.9526121,59856.0,59855.0,0.0029075]
["bitfinex","BTCUSD",1724012387125,1.90246335,59856.0,59855.0,0.0029075]
["bitfinex","BTCUSD",1724012388328,1.9526121,59856.0,59855.0,0.0029075]
["bitfinex","BTCUSD",1724012388851,1.90246335,59856.0,59855.0,0.0029075]
["bitfinex","BTCUSD",1724012394262,1.90146335,59856.0,59855.0,0.0029075]
["bitfinex","BTCUSD",1724012394413,1.75806335,59856.0,59855.0,0.0029075]
["bitfinex","BTCUSD",1724012397911,1.69427431,59856.0,59855.0,0.0029075]
["bitfinex","BTCUSD",1724012398700,1.75805649,59856.0,59855.0,0.0029075]
["bitfinex","BTCUSD",1724012403777,1.75699808,59856.0,59855.0,0.0029075]
["bitfinex","BTCUSD",1724012405011,1.81869808,59856.0,59855.0,0.0029075]
["bitfinex","BTCUSD",1724012412633,2.01969808,59856.0,59855.0,0.0029075]
["bitfinex","BTCUSD",1724012413083,2.09549808,59856.0,59855.0,0.0029075]
["bitfinex","BTCUSD",1724012416285,2.14561288,59856.0,59855.0,0.0029075]
["bitfinex","BTCUSD",1724012416884,2.09549808,59856.0,59855.0,0.0029075]
["bitfinex","BTCUSD",1724012417291,2.14561288,59856.0,59855.0,0.0029075]
["bitfinex","BTCUSD",1724012417507,2.09549808,59856.0,59855.0,0.0029075]
["bitfinex","BTCUSD",1724012418330,2.14561288,59856.0,59855.0,0.0029075]
["bitfinex","BTCUSD",1724012418510,2.09549808,59856.0,59855.0,0.0029075]
["bitfinex","BTCUSD",1724012418865,2.14561288,59856.0,59855.0,0.00284376]
["bitfinex","BTCUSD",1724012420068,2.09549808,59856.0,59855.0,0.00284376]
["bitfinex","BTCUSD",1724012420511,2.14561288,59856.0,59855.0,0.00284376]
["bitfinex","BTCUSD",1724012420716,2.14565511,59856.0,59855.0,0.00284376]
["bitfinex","BTCUSD",1724012423748,2.09549808,59856.0,59855.0,0.00284376]
["bitfinex","BTCUSD",1724012423920,2.17073363,59856.0,59855.0,0.00284376]
["bitfinex","BTCUSD",1724012424267,2.09549808,59856.0,59855.0,0.00284376]
["bitfinex","BTCUSD",1724012424467,2.09649808,59856.0,59855.0,0.00284376]
["bitfinex","BTCUSD",1724012424720,2.09549808,59856.0,59855.0,0.00284376]
["bitfinex","BTCUSD",1724012425161,2.19581214,59856.0,59855.0,0.00284376]
["bitfinex","BTCUSD",1724012425287,2.19681214,59856.0,59855.0,0.00284376]
["bitfinex","BTCUSD",1724012425494,2.19581214,59856.0,59855.0,0.00284376]
["bitfinex","BTCUSD",1724012426105,2.19681214,59856.0,59855.0,0.00284376]
["bitfinex","BTCUSD",1724012426320,2.19581214,59856.0,59855.0,0.00284376]
["bitfinex","BTCUSD",1724012426638,2.19681214,59856.0,59855.0,0.00284376]
["bitfinex","BTCUSD",1724012427066,2.19581214,59856.0,59855.0,0.00284376]
["bitfinex","BTCUSD",1724012428374,2.19681214,59856.0,59855.0,0.00284376]
["bitfinex","BTCUSD",1724012429195,2.12101214,59856.0,59855.0,0.00284376]
["bitfinex","BTCUSD",1724012429680,2.12001214,59856.0,59855.0,0.00284376]
["bitfinex","BTCUSD",1724012430087,2.01969808,59856.0,59855.0,0.00284376]
["bitfinex","BTCUSD",1724012430570,2.33099208,59856.0,59855.0,0.00284376]
["bitfinex","BTCUSD",1724012430783,2.33099208,59856.0,59843.0,0.0009075]
["bitfinex","BTCUSD",1724012430784,1.070593,59844.0,59843.0,0.0009075]
["bitfinex","BTCUSD",1724012430989,1.99111737,59844.0,59843.0,0.0009075]
["bitfinex","BTCUSD",1724012431359,2.14422584,59844.0,59843.0,0.0009075]
["bitfinex","BTCUSD",1724012431539,2.16514643,59844.0,59843.0,0.0009075]
["bitfinex","BTCUSD",1724012431743,2.16514643,59844.0,59836.0,0.0009075]
["bitfinex","BTCUSD",1724012431744,1.285856,59837.0,59836.0,0.0009075]
["bitfinex","BTCUSD",1724012431946,2.06741477,59837.0,59836.0,0.0009075]
["bitfinex","BTCUSD",1724012432144,2.19287021,59837.0,59836.0,0.0009075]
["bitfinex","BTCUSD",1724012432349,2.29394386,59837.0,59836.0,0.0009075]
["bitfinex","BTCUSD",1724012432775,2.29294386,59837.0,59836.0,0.0009075]
["bitfinex","BTCUSD",1724012432989,2.19269481,59837.0,59836.0,0.0009075]
["bitfinex","BTCUSD",1724012433336,2.26887489,59837.0,59836.0,0.0009075]
["bitfinex","BTCUSD",1724012433560,2.24378691,59837.0,59836.0,0.0009075]
["bitfinex","BTCUSD",1724012433780,2.19347489,59837.0,59836.0,0.0009075]
["bitfinex","BTCUSD",1724012433983,2.16556249,59837.0,59836.0,0.00050212]
["bitfinex","BTCUSD",1724012434173,2.17956249,59837.0,59836.0,0.00050212]
["bitfinex","BTCUSD",1724012434378,2.18238709,59837.0,59836.0,0.00050212]
["bitfinex","BTCUSD",1724012434683,2.14250409,59837.0,59836.0,0.00050212]
["bitfinex","BTCUSD",1724012435078,2.15650409,59837.0,59836.0,0.00050212]
["bitfinex","BTCUSD",1724012435279,2.15367949,59837.0,59836.0,0.00050212]
["bitfinex","BTCUSD",1724012438351,2.08989731,59837.0,59836.0,0.00050212]
["bitfinex","BTCUSD",1724012439406,2.02469731,59837.0,59836.0,0.00050212]
["bitfinex","BTCUSD",1724012439588,1.94349731,59837.0,59836.0,0.00050212]
["bitfinex","BTCUSD",1724012440182,2.02469731,59837.0,59836.0,0.00050212]
["bitfinex","BTCUSD",1724012440541,2.02469731,59837.0,59836.0,0.14240212]
["bitfinex","BTCUSD",1724012440542,1.94249731,59837.0,59836.0,0.14240212]
["bitfinex","BTCUSD",1724012440777,2.02369731,59837.0,59836.0,0.14240212]
["bitfinex","BTCUSD",1724012441327,1.82369731,59837.0,59836.0,0.14240212]
["bitfinex","BTCUSD",1724012442229,1.49832003,59837.0,59836.0,0.14240212]
["bitfinex","BTCUSD",1724012442436,1.57952003,59837.0,59836.0,0.14240212]
["bitfinex","BTCUSD",1724012444788,1.57952003,59837.0,59836.0,0.07880212]
["bitfinex","BTCUSD",1724012446673,2.00580296,59837.0,59836.0,0.00050212]
["bitfinex","BTCUSD",1724012446833,2.00680296,59837.0,59836.0,0.00050212]
["bitfinex","BTCUSD",1724012447035,1.77952003,59837.0,59836.0,0.00050212]
["bitfinex","BTCUSD",1724012447280,1.77952003,59837.0,59836.0,0.07880212]
["bitfinex","BTCUSD",1724012447831,2.01348803,59837.0,59836.0,0.07880212]
["bitfinex","BTCUSD",1724012448046,1.77952003,59837.0,59836.0,0.07880212]
["bitfinex","BTCUSD",1724012448646,2.01348803,59837.0,59836.0,0.07880212]
["bitfinex","BTCUSD",1724012448855,1.77952003,59837.0,59836.0,0.07880212]
["bitfinex","BTCUSD",1724012449459,2.01348803,59837.0,59836.0,0.07880212]
["bitfinex","BTCUSD",1724012449960,1.77952003,59837.0,59836.0,0.07880212]
["bitfinex","BTCUSD",1724012450432,2.01348803,59837.0,59836.0,0.07880212]
["bitfinex","BTCUSD",1724012450634,1.57952003,59837.0,59836.0,0.07880212]
["bitfinex","BTCUSD",1724012451671,1.06090003,59837.0,59831.0,0.14216431]
["bitfinex","BTCUSD",1724012451895,0.900158,59832.0,59831.0,0.14216431]
["bitfinex","BTCUSD",1724012452130,1.51913459,59832.0,59831.0,0.14216431]
["bitfinex","BTCUSD",1724012452382,1.52131681,59832.0,59831.0,0.14216431]
["bitfinex","BTCUSD",1724012452605,1.44011681,59832.0,59831.0,0.14216431]
["bitfinex","BTCUSD",1724012454627,1.44911681,59832.0,59831.0,0.14216431]
["bitfinex","BTCUSD",1724012454908,1.44911681,59832.0,59831.0,0.07856431]
["bitfinex","BTCUSD",1724012454909,1.45911681,59832.0,59831.0,0.07856431]
["bitfinex","BTCUSD",1724012456536,1.45911681,59832.0,59831.0,0.14216431]
["bitfinex","BTCUSD",1724012456921,1.45911681,59832.0,59831.0,0.07856431]
["bitfinex","BTCUSD",1724012458909,1.46908089,59832.0,59831.0,0.07856431]
["bitfinex","BTCUSD",1724012460808,1.45911681,59832.0,59831.0,0.07856431]
["bitfinex","BTCUSD",1724012468513,1.52175045,59832.0,59831.0,0.07856431]
["bitfinex","BTCUSD",1724012468921,1.58745045,59832.0,59831.0,0.00026431]
["bitfinex","BTCUSD",1724012469190,1.82143845,59832.0,59831.0,0.00026431]
["bitfinex","BTCUSD",1724012473768,1.90243845,59832.0,59831.0,0.00026431]
["bitfinex","BTCUSD",1724012476248,1.95261711,59832.0,59831.0,0.00026431]
["bitfinex","BTCUSD",1724012476600,1.90243845,59832.0,59831.0,0.00026431]
["bitfinex","BTCUSD",1724012479403,1.82143845,59832.0,59831.0,0.00026431]
["bitfinex","BTCUSD",1724012481288,1.75573845,59832.0,59831.0,0.00026431]
["bitfinex","BTCUSD",1724012484664,1.75573845,59832.0,59831.0,0.08306431]
["bitfinex","BTCUSD",1724012484665,1.52175045,59832.0,59831.0,0.08306431]
["bitfinex","BTCUSD",1724012484862,1.52175045,59832.0,59831.0,0.14926431]
["bitfinex","BTCUSD",1724012486430,1.45911681,59832.0,59831.0,0.14926431]
["bitfinex","BTCUSD",1724012489450,1.52175192,59832.0,59831.0,0.14926431]
["bitfinex","BTCUSD",1724012489653,1.45911681,59832.0,59831.0,0.14926431]
["bitfinex","BTCUSD",1724012491071,1.52175096,59832.0,59831.0,0.14926431]
["bitfinex","BTCUSD",1724012491240,1.45911681,59832.0,59831.0,0.14926431]
["bitfinex","BTCUSD",1724012497162,1.45911681,59832.0,59831.0,0.1488581]
["bitfinex","BTCUSD",1724012507305,1.45911681,59832.0,59831.0,0.0826581]
["bitfinex","BTCUSD",1724012507676,1.45911681,59832.0,59830.0,0.0009075]
["bitfinex","BTCUSD",1724012507677,1.320364,59831.0,59830.0,0.0009075]
["bitfinex","BTCUSD",1724012507887,2.10959428,59831.0,59830.0,0.0009075]
["bitfinex","BTCUSD",1724012508140,2.11159428,59831.0,59830.0,0.0009075]
["bitfinex","BTCUSD",1724012508363,2.11241888,59831.0,59830.0,0.0009075]
["bitfinex","BTCUSD",1724012508521,2.17514054,59831.0,59830.0,0.0009075]
["bitfinex","BTCUSD",1724012508722,2.17414054,59831.0,59830.0,0.0009075]
["bitfinex","BTCUSD",1724012508920,2.40913254,59831.0,59830.0,0.0009075]
["bitfinex","BTCUSD",1724012509127,2.17514054,59831.0,59830.0,0.0009075]
["bitfinex","BTCUSD",1724012509303,2.18314054,59831.0,59830.0,0.0009075]
["bitfinex","BTCUSD",1724012509502,2.41713254,59831.0,59830.0,0.0009075]
["bitfinex","BTCUSD",1724012509826,2.40913254,59831.0,59830.0,0.0009075]
["bitfinex","BTCUSD",1724012510234,2.41930794,59831.0,59830.0,0.0009075]
["bitfinex","BTCUSD",1724012510410,2.42130794,59831.0,59830.0,0.0009075]
["bitfinex","BTCUSD",1724012511362,2.43530794,59831.0,59830.0,0.0009075]
["bitfinex","BTCUSD",1724012511587,2.43713254,59831.0,59830.0,0.0009075]
["bitfinex","BTCUSD",1724012512117,2.43613254,59831.0,59830.0,0.0009075]
["bitfinex","BTCUSD",1724012512321,2.43530794,59831.0,59830.0,0.0009075]
["bitfinex","BTCUSD",1724012512495,2.42130794,59831.0,59830.0,0.0009075]
["bitfinex","BTCUSD",1724012512668,2.42313254,59831.0,59830.0,0.0009075]
["bitfinex","BTCUSD",1724012512875,2.43713254,59831.0,59830.0,0.0009075]
["bitfinex","BTCUSD",1724012513500,2.34681852,59831.0,59830.0,0.0009075]
["bitfinex","BTCUSD",1724012514905,2.58081052,59831.0,59830.0,0.0009075]
["bitfinex","BTCUSD",1724012515987,2.58081352,59831.0,59830.0,0.0009075]
["bitfinex","BTCUSD",1724012516687,2.45561088,59831.0,59830.0,0.0009075]
["bitfinex","BTCUSD",1724012517594,2.55575275,59831.0,59830.0,0.0009075]
["bitfinex","BTCUSD",1724012517943,2.55575075,59831.0,59830.0,0.00051389]
["bitfinex","BTCUSD",1724012518495,2.55574084,59831.0,59830.0,0.00051389]
["bitfinex","BTCUSD",1724012520604,2.55572341,59831.0,59830.0,0.00051389]
["bitfinex","BTCUSD",1724012522515,2.45561088,59831.0,59830.0,0.00051389]
["bitfinex","BTCUSD",1724012523060,2.62716542,59831.0,59830.0,0.00051389]
["bitfinex","BTCUSD",1724012523260,2.72724847,59831.0,59830.0,0.00051389]
["bitfinex","BTCUSD",1724012523593,2.55569393,59831.0,59830.0,0.00051389]
["bitfinex","BTCUSD",1724012524784,2.45561088,59831.0,59830.0,0.00051389]
["bitfinex","BTCUSD",1724012526716,2.13759428,59831.0,59830.0,0.00051389]
["bitfinex","BTCUSD",1724012526913,2.21879428,59831.0,59830.0,0.00051389]
["bitfinex","BTCUSD",1724012527363,2.22079428,59831.0,59830.0,0.00051389]
["bitfinex","BTCUSD",1724012528208,2.22161888,59831.0,59830.0,0.00051389]
["bitfinex","BTCUSD",1724012530046,2.27164992,59831.0,59830.0,0.00051389]
["bitfinex","BTCUSD",1724012531280,2.22161888,59831.0,59830.0,0.00051389]
["bitfinex","BTCUSD",1724012531487,2.22244388,59831.0,59830.0,0.00051389]
["bitfinex","BTCUSD",1724012531897,2.22144388,59831.0,59830.0,0.00051389]
["bitfinex","BTCUSD",1724012532434,2.22061928,59831.0,59830.0,0.00051389]
["bitfinex","BTCUSD",1724012532634,2.22244388,59831.0,59830.0,0.00051389]
["bitfinex","BTCUSD",1724012532906,2.22061928,59831.0,59830.0,0.00051389]
["bitfinex","BTCUSD",1724012533177,2.22244388,59831.0,59830.0,0.00051389]
["bitfinex","BTCUSD",1724012535216,2.39399842,59831.0,59830.0,0.00051389]
["bitfinex","BTCUSD",1724012535465,2.4690443,59831.0,59830.0,0.00051389]
["bitfinex","BTCUSD",1724012539909,2.39399842,59831.0,59830.0,0.00051389]
["bitfinex","BTCUSD",1724012540053,2.4690443,59831.0,59830.0,0.00051389]
["bitfinex","BTCUSD",1724012541110,2.29748976,59831.0,59830.0,0.00051389]
["bitfinex","BTCUSD",1724012543478,2.22244388,59831.0,59830.0,0.00051389]
["bitfinex","BTCUSD",1724012544964,2.14684388,59831.0,59830.0,0.00051389]
["bitfinex","BTCUSD",1724012545404,2.24692079,59831.0,59830.0,0.00051389]
["bitfinex","BTCUSD",1724012547489,2.27194002,59831.0,59830.0,0.00051389]
["bitfinex","BTCUSD",1724012547689,2.14684388,59831.0,59830.0,0.00051389]
["bitfinex","BTCUSD",1724012547903,2.31739842,59831.0,59830.0,0.00051389]
["bitfinex","BTCUSD",1724012548112,2.31839842,59831.0,59830.0,0.00051389]
["bitfinex","BTCUSD",1724012548495,2.44349456,59831.0,59830.0,0.00051389]
["bitfinex","BTCUSD",1724012548694,2.67748656,59831.0,59830.0,0.00051389]
["bitfinex","BTCUSD",1724012548895,2.75126196,59831.0,59830.0,0.00051389]
["bitfinex","BTCUSD",1724012549488,2.62616582,59831.0,59830.0,0.00051389]
["bitfinex","BTCUSD",1724012550286,2.62699042,59831.0,59830.0,0.00051389]
["bitfinex","BTCUSD",1724012550719,2.62799042,59831.0,59830.0,0.00051389]
["bitfinex","BTCUSD",1724012551894,2.55239042,59831.0,59830.0,0.00051389]
["bitfinex","BTCUSD",1724012552103,2.38083588,59831.0,59830.0,0.00051389]
["bitfinex","BTCUSD",1724012553278,2.37801128,59831.0,59830.0,0.00051389]
["bitfinex","BTCUSD",1724012553485,2.38083588,59831.0,59830.0,0.00051389]
["bitfinex","BTCUSD",1724012559731,2.45593588,59831.0,59830.0,0.00051389]
["bitfinex","BTCUSD",1724012560501,2.62749042,59831.0,59830.0,0.00051389]
["bitfinex","BTCUSD",1724012560959,1.99641928,59831.0,59830.0,0.07861389]
["bitfinex","BTCUSD",1724012561160,2.07761928,59831.0,59830.0,0.07861389]
["bitfinex","BTCUSD",1724012564399,2.07961928,59831.0,59830.0,0.07861389]
["bitfinex","BTCUSD",1724012565087,2.07761928,59831.0,59830.0,0.07861389]
["bitfinex","BTCUSD",1724012565476,2.24917382,59831.0,59830.0,0.07861389]
["bitfinex","BTCUSD",1724012565850,2.07761928,59831.0,59830.0,0.07861389]
["bitfinex","BTCUSD",1724012566086,2.07961928,59831.0,59830.0,0.07861389]
["bitfinex","BTCUSD",1724012566283,2.07761928,59831.0,59830.0,0.07861389]
["bitfinex","BTCUSD",1724012567684,2.31361128,59831.0,59830.0,0.07861389]
["bitfinex","BTCUSD",1724012567885,2.07961928,59831.0,59830.0,0.07861389]
["bitfinex","BTCUSD",1724012568061,2.07761928,59831.0,59830.0,0.07861389]
["bitfinex","BTCUSD",1724012568735,2.23019509,59831.0,59830.0,0.07861389]
["bitfinex","BTCUSD",1724012568938,2.07961928,59831.0,59830.0,0.07861389]
["bitfinex","BTCUSD",1724012569354,2.31361128,59831.0,59830.0,0.07861389]
["bitfinex","BTCUSD",1724012569547,2.07961928,59831.0,59830.0,0.07861389]
["bitfinex","BTCUSD",1724012570338,2.23019509,59831.0,59830.0,0.07861389]
["bitfinex","BTCUSD",1724012570682,2.07761928,59831.0,59830.0,0.07861389]
["bitfinex","BTCUSD",1724012572126,1.50842728,59831.0,59830.0,0.14281389]
["bitfinex","BTCUSD",1724012572389,1.48161881,59831.0,59830.0,0.14281389]
["bitfinex","BTCUSD",1724012572656,1.40636051,59831.0,59830.0,0.14281389]
["bitfinex","BTCUSD",1724012572876,1.48756051,59831.0,59830.0,0.14281389]
["bitfinex","BTCUSD",1724012573070,1.47356051,59831.0,59830.0,0.14281389]
["bitfinex","BTCUSD",1724012573291,1.48756051,59831.0,59830.0,0.14281389]
["bitfinex","BTCUSD",1724012573497,1.61056051,59831.0,59830.0,0.14281389]
["bitfinex","BTCUSD",1724012573657,1.59656051,59831.0,59830.0,0.14281389]
["bitfinex","BTCUSD",1724012573855,1.58256051,59831.0,59830.0,0.14281389]
["bitfinex","BTCUSD",1724012574031,1.60056051,59831.0,59830.0,0.14281389]
["bitfinex","BTCUSD",1724012574649,1.58656051,59831.0,59830.0,0.14281389]
["bitfinex","BTCUSD",1724012574919,0.66938851,59831.0,59830.0,0.15709528]
["bitfinex","BTCUSD",1724012575112,0.61779759,59831.0,59830.0,0.14281389]
["bitfinex","BTCUSD",1724012575357,1.08578159,59831.0,59830.0,0.14281389]
["bitfinex","BTCUSD",1724012575558,1.08178159,59831.0,59830.0,0.14281389]
["bitfinex","BTCUSD",1724012575890,1.09478159,59831.0,59830.0,0.14281389]
["bitfinex","BTCUSD",1724012576288,1.11078159,59831.0,59830.0,0.14281389]
["bitfinex","BTCUSD",1724012576776,1.11578159,59831.0,59830.0,0.14281389]
["bitfinex","BTCUSD",1724012576984,0.50780159,59831.0,59830.0,0.25981189]
["bitfinex","BTCUSD",1724012577183,0.49680159,59831.0,59830.0,0.14398929]
["bitfinex","BTCUSD",1724012577542,0.50180159,59831.0,59830.0,0.14398929]
["bitfinex","BTCUSD",1724012577749,0.49780159,59831.0,59830.0,0.14398929]
["bitfinex","BTCUSD",1724012577967,0.49780159,59831.0,59830.0,0.77847902]
["bitfinex","BTCUSD",1724012578184,0.49780159,59831.0,59830.0,0.74945854]
["bitfinex","BTCUSD",1724012578432,0.49780159,59831.0,59830.0,0.98345454]
["bitfinex","BTCUSD",1724012578433,0.34790159,59831.0,59830.0,0.98345454]
["bitfinex","BTCUSD",1724012578582,0.34790159,59831.0,59830.0,0.98445454]
["bitfinex","BTCUSD",1724012578781,0.28030159,59831.0,59830.0,1.09553555]
["bitfinex","BTCUSD",1724012579362,0.28030159,59831.0,59830.0,1.09653555]
["bitfinex","BTCUSD",1724012579363,0.28130159,59831.0,59830.0,1.09653555]
["bitfinex","BTCUSD",1724012579567,0.13790159,59831.0,59830.0,1.03333555]
["bitfinex","BTCUSD",1724012579781,0.13790159,59831.0,59830.0,1.03233555]
["bitfinex","BTCUSD",1724012580192,0.13890159,59831.0,59830.0,1.03233555]
["bitfinex","BTCUSD",1724012581584,0.05560159,59831.0,59830.0,1.26733155]
["bitfinex","BTCUSD",1724012581795,0.05560159,59831.0,59830.0,1.11353555]
["bitfinex","BTCUSD",1724012581977,0.05560159,59831.0,59830.0,1.11353348]
["bitfinex","BTCUSD",1724012582973,0.000825,59836.0,59835.0,0.8210914]
["bitfinex","BTCUSD",1724012583176,0.000825,59836.0,59835.0,1.01557391]
["bitfinex","BTCUSD",1724012583383,0.000825,59836.0,59835.0,1.01357391]
["bitfinex","BTCUSD",1724012584461,0.000825,59836.0,59835.0,1.41892905]
["bitfinex","BTCUSD",1724012584462,0.001825,59836.0,59835.0,1.41892905]
["bitfinex","BTCUSD",1724012584660,0.001825,59836.0,59835.0,1.25254991]
["bitfinex","BTCUSD",1724012585288,0.002825,59836.0,59835.0,1.25254991]
["bitfinex","BTCUSD",1724012585702,0.000825,59836.0,59835.0,1.25154991]
["bitfinex","BTCUSD",1724012585903,0.000825,59843.0,59842.0,0.8209964]
["bitfinex","BTCUSD",1724012586266,0.000825,59843.0,59842.0,0.9021964]
["bitfinex","BTCUSD",1724012586475,0.000825,59843.0,59842.0,0.900021]
["bitfinex","BTCUSD",1724012586678,0.000825,59843.0,59842.0,0.9011964]
["bitfinex","BTCUSD",1724012586880,0.000825,59843.0,59842.0,0.7020474]
["bitfinex","BTCUSD",1724012587053,0.000825,59843.0,59842.0,0.79457304]
["bitfinex","BTCUSD",1724012587290,0.000825,59843.0,59842.0,0.79574844]
["bitfinex","BTCUSD",1724012587498,0.000825,59843.0,59842.0,0.79457304]
["bitfinex","BTCUSD",1724012587695,0.000825,59843.0,59842.0,1.03069744]
["bitfinex","BTCUSD",1724012588104,0.001825,59843.0,59842.0,1.04469744]
["bitfinex","BTCUSD",1724012589246,0.002825,59843.0,59842.0,1.04469744]
["bitfinex","BTCUSD",1724012591405,0.002825,59843.0,59842.0,1.04352204]
["bitfinex","BTCUSD",1724012591622,0.002825,59843.0,59842.0,1.04469744]
["bitfinex","BTCUSD",1724012592865,0.002825,59843.0,59842.0,1.45220098]
["bitfinex","BTCUSD",1724012593066,0.002825,59843.0,59842.0,1.47266684]
["bitfinex","BTCUSD",1724012594096,0.002825,59843.0,59842.0,1.57266684]
["bitfinex","BTCUSD",1724012594097,1e-08,59843.0,59842.0,1.57266684]
["bitfinex","BTCUSD",1724012594253,1e-08,59843.0,59842.0,1.61908036]
["bitfinex","BTCUSD",1724012594461,1e-08,59843.0,59842.0,1.62108036]
["bitfinex","BTCUSD",1724012594855,1e-08,59853.0,59852.0,0.8556604]
["bitfinex","BTCUSD",1724012595257,1e-08,59853.0,59852.0,1.02242644]
["bitfinex","BTCUSD",1724012595432,1e-08,59853.0,59852.0,1.02125104]
["bitfinex","BTCUSD",1724012595643,1e-08,59853.0,59852.0,1.02642644]
["bitfinex","BTCUSD",1724012595851,1e-08,59853.0,59852.0,1.02125104]
["bitfinex","BTCUSD",1724012596068,1e-08,59853.0,59852.0,1.02242644]
["bitfinex","BTCUSD",1724012596681,0.00100001,59853.0,59852.0,1.02242644]
["bitfinex","BTCUSD",1724012598105,0.00100001,59853.0,59852.0,1.03642644]
["bitfinex","BTCUSD",1724012598237,0.001,59853.0,59852.0,1.03642644]
["bitfinex","BTCUSD",1724012599193,0.001,59853.0,59852.0,1.44189098]
["bitfinex","BTCUSD",1724012599399,0.001,59853.0,59852.0,1.46234422]
["bitfinex","BTCUSD",1724012599536,0.001,59853.0,59852.0,1.3811443]
["bitfinex","BTCUSD",1724012599750,0.001,59853.0,59852.0,0.95522644]
["bitfinex","BTCUSD",1724012599952,0.001,59853.0,59852.0,1.03642644]
["bitfinex","BTCUSD",1724012600148,0.001,59853.0,59852.0,1.20798098]
["bitfinex","BTCUSD",1724012600373,0.001,59853.0,59852.0,1.44389098]
["bitfinex","BTCUSD",1724012600543,0.001,59853.0,59852.0,1.4643443]
["bitfinex","BTCUSD",1724012600987,0.001,59853.0,59852.0,1.4623443]
["bitfinex","BTCUSD",1724012601199,0.001,59853.0,59852.0,1.46634431]
["bitfinex","BTCUSD",1724012601605,0.001,59853.0,59852.0,1.79507891]
["bitfinex","BTCUSD",1724012601818,1e-08,59854.0,59853.0,0.8248464]
["bitfinex","BTCUSD",1724012602036,1e-08,59854.0,59853.0,1.2904477]
["bitfinex","BTCUSD",1724012602234,1e-08,59854.0,59853.0,1.59959034]
["bitfinex","BTCUSD",1724012602659,1e-08,59854.0,59853.0,1.55317682]
["bitfinex","BTCUSD",1724012602878,1e-08,59854.0,59853.0,1.55835222]
["bitfinex","BTCUSD",1724012603078,1e-08,59854.0,59853.0,1.59959034]
["bitfinex","BTCUSD",1724012603277,1e-08,59854.0,59853.0,1.55317682]
["bitfinex","BTCUSD",1724012603746,1e-08,59854.0,59853.0,1.55834631]
["bitfinex","BTCUSD",1724012604697,1e-08,59854.0,59853.0,1.79225231]
["bitfinex","BTCUSD",1724012604896,1e-08,59854.0,59853.0,1.58534631]
["bitfinex","BTCUSD",1724012605116,1e-08,59854.0,59853.0,1.57234631]
["bitfinex","BTCUSD",1724012605316,1e-08,59854.0,59853.0,1.55834631]
["bitfinex","BTCUSD",1724012605524,0.00026596,59859.0,59858.0,1.0566624]
["bitfinex","BTCUSD",1724012605726,0.00026596,59859.0,59858.0,1.46466423]
["bitfinex","BTCUSD",1724012606130,0.00026596,59859.0,59858.0,1.46266423]
["bitfinex","BTCUSD",1724012606352,0.00026596,59859.0,59858.0,1.46466423]
["bitfinex","BTCUSD",1724012606718,0.00026596,59859.0,59858.0,1.56036527]
["bitfinex","BTCUSD",1724012606918,0.00026596,59859.0,59858.0,1.57436527]
["bitfinex","BTCUSD",1724012608337,0.00026596,59859.0,59858.0,1.58356049]
["bitfinex","BTCUSD",1724012608501,0.00026596,59859.0,59858.0,1.57838509]
["bitfinex","BTCUSD",1724012609108,0.000825,59872.0,59871.0,0.935426]
["bitfinex","BTCUSD",1724012609706,0.000825,59872.0,59871.0,0.9558699]
["bitfinex","BTCUSD",1724012610083,0.000825,59872.0,59871.0,0.935426]
["bitfinex","BTCUSD",1724012610286,0.000825,59872.0,59871.0,1.34081654]
["bitfinex","BTCUSD",1724012610521,0.0002,59879.0,59878.0,0.8225034]
["bitfinex","BTCUSD",1724012610778,0.0002,59879.0,59878.0,1.50753396]
["bitfinex","BTCUSD",1724012611001,0.0002,59879.0,59878.0,1.51672074]
["bitfinex","BTCUSD",1724012611408,0.00825,59890.0,59880.0,0.8592754]
["bitfinex","BTCUSD",1724012611684,0.00825,59890.0,59880.0,1.43147336]
["bitfinex","BTCUSD",1724012611884,0.00825,59890.0,59880.0,1.44065316]
["bitfinex","BTCUSD",1724012612240,0.08425,59903.0,59888.0,1.05296]
["bitfinex","BTCUSD",1724012612241,0.00825,59903.0,59888.0,1.05296]
["bitfinex","BTCUSD",1724012612453,0.00825,59903.0,59880.0,0.58137776]
["bitfinex","BTCUSD",1724012612454,0.00825,59903.0,59902.0,0.351572]
["bitfinex","BTCUSD",1724012612646,0.00825,59903.0,59902.0,0.5864624]
["bitfinex","BTCUSD",1724012613518,0.00825,59903.0,59902.0,0.3527474]
["bitfinex","BTCUSD",1724012613734,1.2753,59904.0,59903.0,0.1190304]
["bitfinex","BTCUSD",1724012613735,1.26855,59904.0,59903.0,0.1190304]
["bitfinex","BTCUSD",1724012613945,1.26855,59904.0,59903.0,0.72075174]
["bitfinex","BTCUSD",1724012614187,1.26855,59904.0,59903.0,0.72192714]
["bitfinex","BTCUSD",1724012614399,1.26855,59904.0,59903.0,0.95446274]
["bitfinex","BTCUSD",1724012614612,1.26855,59904.0,59903.0,0.72075174]
["bitfinex","BTCUSD",1724012615192,1.26855,59904.0,59903.0,0.89348168]
["bitfinex","BTCUSD",1724012615414,1.26855,59904.0,59903.0,0.73592714]
["bitfinex","BTCUSD",1724012615948,1.41065,59904.0,59903.0,0.3797414]
["bitfinex","BTCUSD",1724012616156,1.41065,59904.0,59903.0,0.55229594]
["bitfinex","BTCUSD",1724012616157,1.26855,59904.0,59903.0,0.55229594]
["bitfinex","BTCUSD",1724012616361,1.26855,59904.0,59903.0,0.3797414]
["bitfinex","BTCUSD",1724012616588,1.26855,59904.0,59903.0,0.0291754]
["bitfinex","BTCUSD",1724012616797,1.41065,59904.0,59903.0,0.03340212]
["bitfinex","BTCUSD",1724012617219,1.527503,59904.0,59903.0,0.01940212]
["bitfinex","BTCUSD",1724012617436,1.76121,59904.0,59903.0,0.00422672]
["bitfinex","BTCUSD",1724012617645,1.994917,59904.0,59903.0,0.01822672]
["bitfinex","BTCUSD",1724012617845,1.994917,59904.0,59903.0,0.028]
["bitfinex","BTCUSD",1724012618054,1.994917,59904.0,59888.0,0.51177509]
["bitfinex","BTCUSD",1724012618055,0.11688,59890.0,59889.0,0.0011754]
["bitfinex","BTCUSD",1724012618264,0.660402,59890.0,59889.0,0.06404181]
["bitfinex","BTCUSD",1724012618465,0.660402,59890.0,59889.0,0.06286641]
["bitfinex","BTCUSD",1724012618466,0.426641,59890.0,59889.0,0.06286641]
["bitfinex","BTCUSD",1724012618688,0.116886,59888.0,59883.0,0.116894]
["bitfinex","BTCUSD",1724012618925,0.350655,59888.0,59887.0,0.0011754]
["bitfinex","BTCUSD",1724012619143,0.411955,59888.0,59887.0,0.0011754]
["bitfinex","BTCUSD",1724012620299,0.0613,59888.0,59887.0,0.1180614]
["bitfinex","BTCUSD",1724012620534,0.076,59890.0,59889.0,0.1180574]
["bitfinex","BTCUSD",1724012620945,0.076,59890.0,59889.0,0.350647]
["bitfinex","BTCUSD",1724012621144,0.076,59890.0,59889.0,0.5855874]
["bitfinex","BTCUSD",1724012621347,0.0613,59892.0,59891.0,0.350635]
["bitfinex","BTCUSD",1724012621553,0.0613,59898.0,59891.0,0.06207599]
["bitfinex","BTCUSD",1724012621755,0.0613,59898.0,59897.0,0.116867]
["bitfinex","BTCUSD",1724012622774,0.0613,59898.0,59897.0,0.118867]
["bitfinex","BTCUSD",1724012623352,0.0613,59898.0,59897.0,0.002]
["bitfinex","BTCUSD",1724012623580,0.0613,59898.0,59897.0,0.0031754]
["bitfinex","BTCUSD",1724012623816,0.724025,59898.0,59897.0,0.0031754]
["bitfinex","BTCUSD",1724012624016,0.724025,59898.0,59897.0,0.002]
["bitfinex","BTCUSD",1724012624426,0.724025,59898.0,59897.0,0.006]
["bitfinex","BTCUSD",1724012625206,2.226305,59898.0,59897.0,0.006]
["bitfinex","BTCUSD",1724012626953,0.1397,59892.0,59890.0,0.00540148]
["bitfinex","BTCUSD",1724012627153,0.1397,59892.0,59890.0,0.00422608]
["bitfinex","BTCUSD",1724012627154,0.350635,59891.0,59890.0,0.00422608]
["bitfinex","BTCUSD",1724012627303,0.662792,59891.0,59890.0,0.00422608]
["bitfinex","BTCUSD",1724012628150,0.662792,59891.0,59890.0,0.00722608]
["bitfinex","BTCUSD",1724012628585,0.662792,59891.0,59890.0,0.01522608]
["bitfinex","BTCUSD",1724012628711,0.662792,59891.0,59890.0,0.01222608]
["bitfinex","BTCUSD",1724012628924,0.662792,59891.0,59890.0,0.01622608]
["bitfinex","BTCUSD",1724012629378,0.896549,59891.0,59890.0,0.01622608]
["bitfinex","BTCUSD",1724012629615,0.980849,59891.0,59890.0,0.01622608]
["bitfinex","BTCUSD",1724012632738,0.980849,59891.0,59890.0,0.012]
["bitfinex","BTCUSD",1724012634131,0.724092,59891.0,59890.0,0.012]
["bitfinex","BTCUSD",1724012638980,0.1397,59891.0,59890.0,0.012]
["bitfinex","BTCUSD",1724012639179,0.256578,59891.0,59890.0,0.012]
["bitfinex","BTCUSD",1724012639513,0.1397,59891.0,59890.0,0.012]
["bitfinex","BTCUSD",1724012639719,0.256578,59891.0,59890.0,0.012]
["bitfinex","BTCUSD",1724012639921,0.256578,59891.0,59890.0,0.0248886]
["bitfinex","BTCUSD",1724012639922,0.1397,59891.0,59890.0,0.0248886]
["bitfinex","BTCUSD",1724012640099,0.1397,59891.0,59890.0,0.012]
["bitfinex","BTCUSD",1724012642293,0.490335,59891.0,59890.0,0.012]
["bitfinex","BTCUSD",1724012642692,0.724092,59891.0,59890.0,0.012]
["bitfinex","BTCUSD",1724012642894,0.747092,59891.0,59890.0,0.012]
["bitfinex","BTCUSD",1724012643141,0.980849,59891.0,59890.0,0.012]
["bitfinex","BTCUSD",1724012643675,1.481759,59891.0,59890.0,0.012]
["bitfinex","BTCUSD",1724012644920,1.684259,59891.0,59890.0,0.012]
["bitfinex","BTCUSD",1724012645934,1.481759,59891.0,59890.0,0.012]
["bitfinex","BTCUSD",1724012647931,1.481759,59891.0,59890.0,0.01159481]
["bitfinex","BTCUSD",1724012648474,1.458759,59891.0,59890.0,0.01159481]
["bitfinex","BTCUSD",1724012652077,1.481759,59891.0,59890.0,0.01159481]
["bitfinex","BTCUSD",1724012652757,1.481759,59891.0,59890.0,0.01250121]
["bitfinex","BTCUSD",1724012652989,2.0691919,59891.0,59890.0,0.01250121]
["bitfinex","BTCUSD",1724012653195,2.1691919,59891.0,59890.0,0.01250121]
["bitfinex","BTCUSD",1724012653404,2.018016,59891.0,59890.0,0.01250121]
["bitfinex","BTCUSD",1724012653815,2.018016,59891.0,59890.0,0.0049064]
["bitfinex","BTCUSD",1724012653967,2.018016,59891.0,59890.0,0.0009064]
["bitfinex","BTCUSD",1724012654168,2.019016,59891.0,59890.0,0.0079064]
["bitfinex","BTCUSD",1724012654373,2.019016,59891.0,59890.0,0.0109064]
["bitfinex","BTCUSD",1724012654728,2.02929518,59891.0,59890.0,0.0109064]
["bitfinex","BTCUSD",1724012655209,2.09218838,59891.0,59890.0,0.0109064]
["bitfinex","BTCUSD",1724012655401,2.02929518,59891.0,59890.0,0.0109064]
["bitfinex","BTCUSD",1724012657570,2.0921911,59891.0,59890.0,0.0109064]
["bitfinex","BTCUSD",1724012659354,2.0940157,59891.0,59890.0,0.0109064]
["bitfinex","BTCUSD",1724012659506,2.0930157,59891.0,59890.0,0.0109064]
["bitfinex","BTCUSD",1724012659708,2.0921911,59891.0,59890.0,0.0109064]
["bitfinex","BTCUSD",1724012660159,2.0930157,59891.0,59890.0,0.0109064]
["bitfinex","BTCUSD",1724012662538,2.0921911,59891.0,59890.0,0.0109064]
["bitfinex","BTCUSD",1724012662749,2.0940157,59891.0,59890.0,0.0109064]
["bitfinex","BTCUSD",1724012663500,2.0930157,59891.0,59890.0,0.0109064]
["bitfinex","BTCUSD",1724012664476,2.0940157,59891.0,59890.0,0.0109064]
["bitfinex","BTCUSD",1724012664872,2.0930157,59891.0,59890.0,0.0109064]
["bitfinex","BTCUSD",1724012665866,2.0940157,59891.0,59890.0,0.0109064]
["bitfinex","BTCUSD",1724012666281,2.0930157,59891.0,59890.0,0.0109064]
["bitfinex","BTCUSD",1724012667354,2.0921911,59891.0,59890.0,0.0109064]
["bitfinex","BTCUSD",1724012667798,2.02929518,59891.0,59890.0,0.0109064]
["bitfinex","BTCUSD",1724012668863,2.09400778,59891.0,59890.0,0.0109064]
["bitfinex","BTCUSD",1724012669504,2.32776478,59891.0,59890.0,0.0109064]
["bitfinex","BTCUSD",1724012670908,2.49931932,59891.0,59890.0,0.0109064]
["bitfinex","BTCUSD",1724012671727,2.32776478,59891.0,59890.0,0.0109064]
["bitfinex","BTCUSD",1724012671925,2.32676478,59891.0,59890.0,0.0109064]
["bitfinex","BTCUSD",1724012672268,2.32594018,59891.0,59890.0,0.0109064]
["bitfinex","BTCUSD",1724012672796,2.32976478,59891.0,59890.0,0.0109064]
["bitfinex","BTCUSD",1724012673718,2.32976478,59891.0,59890.0,0.0079064]
["bitfinex","BTCUSD",1724012673912,2.32976478,59891.0,59890.0,0.0009064]
["bitfinex","BTCUSD",1724012674039,2.33176478,59891.0,59890.0,0.0019064]
["bitfinex","BTCUSD",1724012674885,2.34476478,59891.0,59890.0,0.0029064]
["bitfinex","BTCUSD",1724012676925,2.34558878,59891.0,59890.0,0.0029064]
["bitfinex","BTCUSD",1724012680386,2.34458878,59891.0,59890.0,0.0029064]
["bitfinex","BTCUSD",1724012681365,2.34558878,59891.0,59890.0,0.0029064]
["bitfinex","BTCUSD",1724012681977,2.34458878,59891.0,59890.0,0.0029064]
["bitfinex","BTCUSD",1724012682175,2.34558878,59891.0,59890.0,0.0029064]
["bitfinex","BTCUSD",1724012682375,2.34376418,59891.0,59890.0,0.0029064]
["bitfinex","BTCUSD",1724012686758,2.41882656,59891.0,59890.0,0.0029064]
["bitfinex","BTCUSD",1724012686965,2.34376418,59891.0,59890.0,0.0029064]
["bitfinex","BTCUSD",1724012687797,2.41885295,59891.0,59890.0,0.0029064]
["bitfinex","BTCUSD",1724012688001,2.34376418,59891.0,59890.0,0.0029064]
["bitfinex","BTCUSD",1724012688203,2.41885295,59891.0,59890.0,0.0029064]
["bitfinex","BTCUSD",1724012688623,2.42067755,59891.0,59890.0,0.0029064]
["bitfinex","BTCUSD",1724012688838,2.41967755,59891.0,59890.0,0.0029064]
["bitfinex","BTCUSD",1724012689294,1.40905018,59891.0,59890.0,0.0029064]
["bitfinex","BTCUSD",1724012690547,1.398771,59891.0,59890.0,0.0029064]
["bitfinex","BTCUSD",1724012690746,1.485771,59891.0,59890.0,0.0019064]
["bitfinex","BTCUSD",1724012691113,1.482771,59891.0,59890.0,0.0009064]
["bitfinex","BTCUSD",1724012691311,1.485771,59891.0,59890.0,0.0019064]
["bitfinex","BTCUSD",1724012691516,1.492771,59891.0,59890.0,0.0029064]
["bitfinex","BTCUSD",1724012691879,1.512771,59891.0,59890.0,0.0019064]
["bitfinex","BTCUSD",1724012692522,1.516771,59891.0,59890.0,0.0029064]
["bitfinex","BTCUSD",1724012693254,1.453883,59891.0,59890.0,0.0029064]
["bitfinex","BTCUSD",1724012698369,1.220126,59891.0,59890.0,0.0029064]
["bitfinex","BTCUSD",1724012700426,1.453883,59891.0,59890.0,0.0029064]
["bitfinex","BTCUSD",1724012700638,1.220126,59891.0,59890.0,0.0029064]
["bitfinex","BTCUSD",1724012701764,1.453883,59891.0,59890.0,0.0029064]
["bitfinex","BTCUSD",1724012702004,1.220126,59891.0,59890.0,0.0029064]
["bitfinex","BTCUSD",1724012710592,1.301226,59891.0,59890.0,0.0029064]
["bitfinex","BTCUSD",1724012711077,1.534983,59891.0,59890.0,0.0029064]
["bitfinex","BTCUSD",1724012711347,1.681083,59891.0,59890.0,0.0029064]
["bitfinex","BTCUSD",1724012718082,1.74397816,59891.0,59890.0,0.0029064]
["bitfinex","BTCUSD",1724012721298,1.97773516,59891.0,59890.0,0.0029064]
["bitfinex","BTCUSD",1724012721505,1.74397816,59891.0,59890.0,0.0029064]
["bitfinex","BTCUSD",1724012722893,1.97773516,59891.0,59890.0,0.0029064]
["bitfinex","BTCUSD",1724012723303,1.97955976,59891.0,59890.0,0.0029064]
["bitfinex","BTCUSD",1724012723508,1.97873516,59891.0,59890.0,0.0029064]
["bitfinex","BTCUSD",1724012723929,1.97773516,59891.0,59890.0,0.0029064]
["bitfinex","BTCUSD",1724012724102,1.97955976,59891.0,59890.0,0.0029064]
["bitfinex","BTCUSD",1724012724906,1.97773516,59891.0,59890.0,0.0029064]
["bitfinex","BTCUSD",1724012726587,2.1492897,59891.0,59890.0,0.0029064]
["bitfinex","BTCUSD",1724012726790,2.1492897,59891.0,59890.0,4e-07]
["bitfinex","BTCUSD",1724012726791,1.98155976,59891.0,59890.0,4e-07]
["bitfinex","BTCUSD",1724012727331,2.31547528,59891.0,59890.0,4e-07]
["bitfinex","BTCUSD",1724012727480,2.31447528,59891.0,59890.0,4e-07]
["bitfinex","BTCUSD",1724012727769,2.48602982,59891.0,59890.0,4e-07]
["bitfinex","BTCUSD",1724012728099,2.48520522,59891.0,59890.0,4e-07]
["bitfinex","BTCUSD",1724012728631,2.31365068,59891.0,59890.0,4e-07]
["bitfinex","BTCUSD",1724012729050,2.31447528,59891.0,59890.0,4e-07]
["bitfinex","BTCUSD",1724012729735,2.31547528,59891.0,59890.0,4e-07]
["bitfinex","BTCUSD",1724012731803,2.21531676,59891.0,59890.0,4e-07]
["bitfinex","BTCUSD",1724012732423,2.21431676,59891.0,59890.0,4e-07]
["bitfinex","BTCUSD",1724012732661,2.21531676,59891.0,59890.0,4e-07]
["bitfinex","BTCUSD",1724012732859,2.3868713,59891.0,59890.0,4e-07]
["bitfinex","BTCUSD",1724012733096,2.3858713,59891.0,59890.0,4e-07]
["bitfinex","BTCUSD",1724012733986,2.3858713,59891.0,59890.0,0.0009079]
["bitfinex","BTCUSD",1724012734431,2.3868713,59891.0,59890.0,0.0009079]
["bitfinex","BTCUSD",1724012734669,2.3868713,59891.0,59890.0,9e-07]
["bitfinex","BTCUSD",1724012734882,2.3850467,59891.0,59890.0,9e-07]
["bitfinex","BTCUSD",1724012736149,2.3868713,59891.0,59890.0,9e-07]
["bitfinex","BTCUSD",1724012736354,2.21531676,59891.0,59890.0,9e-07]
["bitfinex","BTCUSD",1724012736556,2.21349216,59891.0,59890.0,9e-07]
["bitfinex","BTCUSD",1724012738451,2.44724916,59891.0,59890.0,9e-07]
["bitfinex","BTCUSD",1724012738753,1.4225426,59879.0,59878.0,0.0009064]
["bitfinex","BTCUSD",1724012739112,2.16744776,59879.0,59878.0,0.0009064]
["bitfinex","BTCUSD",1724012739319,2.19044776,59879.0,59878.0,0.0009064]
["bitfinex","BTCUSD",1724012739526,2.42425176,59879.0,59878.0,0.0009064]
["bitfinex","BTCUSD",1724012740086,2.42925176,59879.0,59878.0,0.0009064]
["bitfinex","BTCUSD",1724012740899,2.42925176,59879.0,59878.0,0.0019064]
["bitfinex","BTCUSD",1724012740900,2.43625176,59879.0,59878.0,0.0019064]
["bitfinex","BTCUSD",1724012743732,2.43825176,59879.0,59878.0,0.0019064]
["bitfinex","BTCUSD",1724012744142,2.52236789,59879.0,59878.0,0.0019064]
["bitfinex","BTCUSD",1724012744546,2.68207467,59879.0,59878.0,4e-07]
["bitfinex","BTCUSD",1724012744968,2.7822043,59879.0,59878.0,4e-07]
["bitfinex","BTCUSD",1724012745426,2.78208623,59879.0,59878.0,4e-07]
["bitfinex","BTCUSD",1724012745732,2.68207467,59879.0,59878.0,4e-07]
["bitfinex","BTCUSD",1724012746550,2.75705547,59879.0,59878.0,4e-07]
["bitfinex","BTCUSD",1724012747620,2.75703769,59879.0,59878.0,4e-07]
["bitfinex","BTCUSD",1724012747760,2.92859223,59879.0,59878.0,0.0009079]
["bitfinex","BTCUSD",1724012748159,2.92859223,59879.0,59878.0,9e-07]
["bitfinex","BTCUSD",1724012748366,2.75703769,59879.0,59878.0,9e-07]
["bitfinex","BTCUSD",1724012748990,2.68207467,59879.0,59878.0,9e-07]
["bitfinex","BTCUSD",1724012749235,2.78208623,59879.0,59878.0,9e-07]
["bitfinex","BTCUSD",1724012749757,2.68207467,59879.0,59878.0,9e-07]
["bitfinex","BTCUSD",1724012749908,2.78208623,59879.0,59878.0,9e-07]
["bitfinex","BTCUSD",1724012750395,2.68207467,59879.0,59878.0,9e-07]
["bitfinex","BTCUSD",1724012751019,2.68107467,59879.0,59878.0,9e-07]
["bitfinex","BTCUSD",1724012751634,2.68207467,59879.0,59878.0,9e-07]
["bitfinex","BTCUSD",1724012751853,2.68107467,59879.0,59878.0,9e-07]
["bitfinex","BTCUSD",1724012752266,2.68025007,59879.0,59878.0,9e-07]
["bitfinex","BTCUSD",1724012752476,2.68207467,59879.0,59878.0,9e-07]
["bitfinex","BTCUSD",1724012755612,2.68107467,59879.0,59878.0,9e-07]
["bitfinex","BTCUSD",1724012756260,2.68207467,59879.0,59878.0,9e-07]
["bitfinex","BTCUSD",1724012756581,2.68107467,59879.0,59878.0,9e-07]
["bitfinex","BTCUSD",1724012758314,2.68207467,59879.0,59878.0,9e-07]
["bitfinex","BTCUSD",1724012758519,2.68107467,59879.0,59878.0,9e-07]
["bitfinex","BTCUSD",1724012758709,2.68207467,59879.0,59878.0,9e-07]
["bitfinex","BTCUSD",1724012759121,2.68107467,59879.0,59878.0,9e-07]
["bitfinex","BTCUSD",1724012759341,2.44727067,59879.0,59878.0,9e-07]
["bitfinex","BTCUSD",1724012759574,2.44809567,59879.0,59878.0,9e-07]
["bitfinex","BTCUSD",1724012759784,2.44727107,59879.0,59878.0,9e-07]
["bitfinex","BTCUSD",1724012761883,2.49724784,59879.0,59878.0,9e-07]
["bitfinex","BTCUSD",1724012762329,2.44727107,59879.0,59878.0,9e-07]
["bitfinex","BTCUSD",1724012762553,2.49726495,59879.0,59878.0,9e-07]
["bitfinex","BTCUSD",1724012765927,2.44727107,59879.0,59878.0,9e-07]
["bitfinex","BTCUSD",1724012766130,2.49729308,59879.0,59878.0,9e-07]
["bitfinex","BTCUSD",1724012766551,2.44727107,59879.0,59878.0,9e-07]
["bitfinex","BTCUSD",1724012767178,2.52231758,59879.0,59878.0,9e-07]
["bitfinex","BTCUSD",1724012768437,2.52414218,59879.0,59878.0,9e-07]
["bitfinex","BTCUSD",1724012768697,2.54915769,59879.0,59878.0,9e-07]
["bitfinex","BTCUSD",1724012769236,2.44909567,59879.0,59878.0,9e-07]
["bitfinex","BTCUSD",1724012769452,2.54915769,59879.0,59878.0,9e-07]
["bitfinex","BTCUSD",1724012769995,2.5741732,59879.0,59878.0,9e-07]
["bitfinex","BTCUSD",1724012770212,2.57424495,59879.0,59878.0,9e-07]
["bitfinex","BTCUSD",1724012770412,2.44909567,59879.0,59878.0,9e-07]
["bitfinex","BTCUSD",1724012772251,2.62065021,59879.0,59878.0,9e-07]
["bitfinex","BTCUSD",1724012772920,2.44809567,59879.0,59878.0,9e-07]
["bitfinex","BTCUSD",1724012773764,2.44909567,59879.0,59878.0,9e-07]
["bitfinex","BTCUSD",1724012775138,2.44809567,59879.0,59878.0,9e-07]
["bitfinex","BTCUSD",1724012775341,2.44727107,59879.0,59878.0,9e-07]
["bitfinex","BTCUSD",1724012779470,2.5973641,59879.0,59878.0,9e-07]
["bitfinex","BTCUSD",1724012780416,2.44727107,59879.0,59878.0,9e-07]
["bitfinex","BTCUSD",1724012780640,1.96876707,59879.0,59878.0,9e-07]
["bitfinex","BTCUSD",1724012780842,2.05014683,59879.0,59878.0,0.0348009]
["bitfinex","BTCUSD",1724012781000,1.71606307,59879.0,59878.0,0.0688009]
["bitfinex","BTCUSD",1724012782229,1.73906307,59879.0,59878.0,0.0688009]
["bitfinex","BTCUSD",1724012782428,1.67616791,59879.0,59878.0,0.0688009]
["bitfinex","BTCUSD",1724012783526,1.432049,59879.0,59878.0,0.0688009]
["bitfinex","BTCUSD",1724012784816,1.432049,59879.0,59878.0,0.0699763]
["bitfinex","BTCUSD",1724012785004,1.455049,59879.0,59878.0,0.0688009]
["bitfinex","BTCUSD",1724012785628,1.455049,59879.0,59878.0,0.0699763]
["bitfinex","BTCUSD",1724012786047,1.455049,59879.0,59878.0,0.0688009]
["bitfinex","BTCUSD",1724012787543,1.221245,59879.0,59878.0,0.0688009]
["bitfinex","BTCUSD",1724012788896,1.221245,59879.0,59878.0,0.0699763]
["bitfinex","BTCUSD",1724012789758,1.221245,59879.0,59878.0,0.0688009]
["bitfinex","BTCUSD",1724012790394,1.221245,59879.0,59878.0,0.0699763]
["bitfinex","BTCUSD",1724012792546,0.964441,59879.0,59878.0,0.0699763]
["bitfinex","BTCUSD",1724012792873,1.198245,59879.0,59878.0,0.0699763]
["bitfinex","BTCUSD",1724012794347,1.198245,59879.0,59878.0,0.0688009]
["bitfinex","BTCUSD",1724012794690,1.198245,59879.0,59878.0,0.06719957]
["bitfinex","BTCUSD",1724012797222,1.198245,59879.0,59878.0,0.06837497]
["bitfinex","BTCUSD",1724012801300,1.198245,59879.0,59869.0,0.11692]
["bitfinex","BTCUSD",1724012801301,0.58456,59874.0,59873.0,0.0672]
["bitfinex","BTCUSD",1724012801450,0.58456,59874.0,59860.0,0.30890921]
["bitfinex","BTCUSD",1724012801451,0.116921,59869.0,59868.0,0.0683754]
["bitfinex","BTCUSD",1724012801652,0.932774,59869.0,59868.0,0.0683754]
["bitfinex","BTCUSD",1724012802063,1.166617,59869.0,59868.0,0.0683754]
["bitfinex","BTCUSD",1724012802316,1.166617,59869.0,59868.0,0.0672]
["bitfinex","BTCUSD",1724012802550,1.166617,59869.0,59868.0,0.0332]
["bitfinex","BTCUSD",1724012802998,1.167617,59869.0,59868.0,0.0362]
["bitfinex","BTCUSD",1724012803876,1.167617,59869.0,59868.0,0.0412]
["bitfinex","BTCUSD",1724012805035,1.167617,59869.0,59868.0,0.0362]
["bitfinex","BTCUSD",1724012805434,1.168617,59869.0,59868.0,0.0362]
["bitfinex","BTCUSD",1724012805640,1.167617,59869.0,59868.0,0.0332]
["bitfinex","BTCUSD",1724012806052,1.167617,59869.0,59868.0,0.0352]
["bitfinex","BTCUSD",1724012807085,1.167617,59869.0,59868.0,0.002]
["bitfinex","BTCUSD",1724012807332,1.190617,59869.0,59868.0,0.002]
["bitfinex","BTCUSD",1724012808670,1.42446,59869.0,59868.0,0.002]
["bitfinex","BTCUSD",1724012809088,1.34336,59869.0,59868.0,0.002]
["bitfinex","BTCUSD",1724012809697,1.109517,59869.0,59868.0,0.002]
["bitfinex","BTCUSD",1724012809904,1.109517,59869.0,59868.0,0.0692]
["bitfinex","BTCUSD",1724012814446,1.109517,59869.0,59868.0,0.002]
["bitfinex","BTCUSD",1724012818813,1.109517,59869.0,59868.0,0.0029075]
["bitfinex","BTCUSD",1724012821364,1.50676,59869.0,59868.0,0.0029075]
["bitfinex","BTCUSD",1724012822426,1.272917,59869.0,59868.0,0.0029075]
["bitfinex","BTCUSD",1724012824046,1.50676,59869.0,59868.0,0.0029075]
["bitfinex","BTCUSD",1724012824594,1.272917,59869.0,59868.0,0.0029075]
["bitfinex","BTCUSD",1724012825118,1.50676,59869.0,59868.0,0.0029075]
["bitfinex","BTCUSD",1724012826156,1.109517,59869.0,59868.0,0.0029075]
["bitfinex","BTCUSD",1724012826396,1.109517,59869.0,59868.0,0.0369075]
["bitfinex","BTCUSD",1724012826572,1.109517,59869.0,59868.0,0.0380829]
["bitfinex","BTCUSD",1724012826783,1.109517,59869.0,59868.0,0.04903963]
["bitfinex","BTCUSD",1724012827423,1.086517,59869.0,59868.0,0.04903963]
["bitfinex","BTCUSD",1724012827626,1.086517,59869.0,59868.0,0.06950355]
["bitfinex","BTCUSD",1724012827948,0.852674,59869.0,59868.0,0.06950355]
["bitfinex","BTCUSD",1724012828126,0.852674,59869.0,59868.0,0.04903963]
["bitfinex","BTCUSD",1724012828736,0.852674,59869.0,59868.0,0.03550385]
["bitfinex","BTCUSD",1724012829060,1.086517,59869.0,59868.0,0.03550385]
["bitfinex","BTCUSD",1724012829621,1.086517,59869.0,59868.0,0.02337172]
["bitfinex","BTCUSD",1724012830505,1.086517,59869.0,59868.0,0.02454712]
["bitfinex","BTCUSD",1724012830707,1.086517,59869.0,59868.0,0.0029075]
["bitfinex","BTCUSD",1724012830905,1.086517,59869.0,59868.0,0.02337114]
["bitfinex","BTCUSD",1724012831325,1.086517,59869.0,59868.0,0.0029075]
["bitfinex","BTCUSD",1724012831527,1.086517,59869.0,59868.0,0.02337151]
["bitfinex","BTCUSD",1724012831765,1.086517,59869.0,59868.0,0.02337075]
["bitfinex","BTCUSD",1724012831972,1.086517,59869.0,59868.0,0.0029075]
["bitfinex","BTCUSD",1724012832379,1.086517,59869.0,59868.0,0.023371]
["bitfinex","BTCUSD",1724012833630,1.086517,59869.0,59868.0,0.03744056]
["bitfinex","BTCUSD",1724012835488,1.086517,59869.0,59868.0,0.03743947]
["bitfinex","BTCUSD",1724012835689,1.086517,59869.0,59868.0,0.05790188]
["bitfinex","BTCUSD",1724012836468,0.50191,59869.0,59868.0,0.69498007]
["bitfinex","BTCUSD",1724012836641,0.50191,59869.0,59868.0,1.02906883]
["bitfinex","BTCUSD",1724012837000,0.50191,59869.0,59868.0,1.16149117]
["bitfinex","BTCUSD",1724012837460,0.50191,59869.0,59868.0,1.28597815]
["bitfinex","BTCUSD",1724012837656,0.50191,59869.0,59868.0,1.28780275]
["bitfinex","BTCUSD",1724012838114,0.50191,59869.0,59868.0,1.28897815]
["bitfinex","BTCUSD",1724012838326,0.50091,59869.0,59868.0,1.28897815]
["bitfinex","BTCUSD",1724012838961,0.50091,59869.0,59868.0,1.28597815]
["bitfinex","BTCUSD",1724012839134,0.50191,59869.0,59868.0,1.29097112]
["bitfinex","BTCUSD",1724012839340,0.50191,59869.0,59868.0,1.29097117]
["bitfinex","BTCUSD",1724012839893,0.50391,59869.0,59868.0,1.30297117]
["bitfinex","BTCUSD",1724012840219,0.50391,59869.0,59868.0,1.30256573]
["bitfinex","BTCUSD",1724012840427,0.50391,59869.0,59868.0,1.17725415]
["bitfinex","BTCUSD",1724012840639,0.50391,59869.0,59868.0,1.30256573]
["bitfinex","BTCUSD",1724012841038,0.50391,59869.0,59868.0,1.17725415]
["bitfinex","BTCUSD",1724012842474,0.50391,59869.0,59868.0,1.27742819]
["bitfinex","BTCUSD",1724012842880,0.50391,59869.0,59868.0,0.86230715]
["bitfinex","BTCUSD",1724012843085,0.50391,59869.0,59868.0,0.96248119]
["bitfinex","BTCUSD",1724012843289,0.50391,59869.0,59868.0,0.84823852]
["bitfinex","BTCUSD",1724012844484,0.50391,59869.0,59868.0,0.84823504]
["bitfinex","BTCUSD",1724012844886,0.50391,59869.0,59868.0,0.84864304]
["bitfinex","BTCUSD",1724012845297,0.50391,59869.0,59868.0,0.92834651]
["bitfinex","BTCUSD",1724012846333,0.50391,59869.0,59868.0,0.82818063]
["bitfinex","BTCUSD",1724012846519,0.50391,59869.0,59868.0,0.86345216]
["bitfinex","BTCUSD",1724012847170,0.50391,59869.0,59868.0,0.96358511]
["bitfinex","BTCUSD",1724012847374,0.50391,59869.0,59868.0,0.86345216]
["bitfinex","BTCUSD",1724012847580,0.50391,59869.0,59868.0,0.96357636]
["bitfinex","BTCUSD",1724012848222,0.50391,59869.0,59868.0,0.96357684]
["bitfinex","BTCUSD",1724012848845,0.50391,59869.0,59868.0,0.96357641]
["bitfinex","BTCUSD",1724012849254,0.50391,59869.0,59868.0,0.9635547]
["bitfinex","BTCUSD",1724012850067,0.50391,59869.0,59868.0,0.92828317]
["bitfinex","BTCUSD",1724012850295,0.50391,59869.0,59868.0,0.90782878]
["bitfinex","BTCUSD",1724012850500,0.50391,59869.0,59868.0,0.92827906]
["bitfinex","BTCUSD",1724012850696,0.50391,59869.0,59868.0,0.80771042]
["bitfinex","BTCUSD",1724012850990,0.50391,59869.0,59868.0,0.82816103]
["bitfinex","BTCUSD",1724012851219,0.50391,59869.0,59868.0,0.92827939]
["bitfinex","BTCUSD",1724012851629,0.50391,59869.0,59868.0,0.82816103]
["bitfinex","BTCUSD",1724012852156,0.50391,59869.0,59868.0,0.96499996]
["bitfinex","BTCUSD",1724012852393,0.50391,59869.0,59868.0,1.04006612]
["bitfinex","BTCUSD",1724012852609,0.50391,59869.0,59868.0,0.96499996]
["bitfinex","BTCUSD",1724012852740,0.50391,59869.0,59868.0,1.04006382]
["bitfinex","BTCUSD",1724012852947,0.50391,59869.0,59868.0,0.66940886]
["bitfinex","BTCUSD",1724012853150,0.50391,59869.0,59868.0,0.08958251]
["bitfinex","BTCUSD",1724012853370,0.50391,59869.0,59868.0,0.20650551]
["bitfinex","BTCUSD",1724012853623,0.50391,59869.0,59868.0,0.15645907]
["bitfinex","BTCUSD",1724012855597,0.50391,59869.0,59868.0,0.03953607]
["bitfinex","BTCUSD",1724012856451,0.50391,59869.0,59868.0,0.15646185]
["bitfinex","BTCUSD",1724012857504,0.50391,59869.0,59868.0,0.1860549]
["bitfinex","BTCUSD",1724012857715,0.50391,59869.0,59868.0,0.20650993]
["bitfinex","BTCUSD",1724012858539,0.50391,59869.0,59868.0,0.15646349]
["bitfinex","BTCUSD",1724012858756,0.50391,59869.0,59868.0,0.2371894]
["bitfinex","BTCUSD",1724012860148,0.50391,59869.0,59868.0,0.18713175]
["bitfinex","BTCUSD",1724012860549,0.50391,59869.0,59868.0,0.2371894]
["bitfinex","BTCUSD",1724012860800,0.50391,59869.0,59868.0,0.08959814]
["bitfinex","BTCUSD",1724012860993,0.50391,59869.0,59868.0,0.03954049]
["bitfinex","BTCUSD",1724012861209,0.620831,59869.0,59868.0,0.03954049]
["bitfinex","BTCUSD",1724012861433,0.620831,59869.0,59868.0,0.01908546]
["bitfinex","BTCUSD",1724012861634,0.620831,59869.0,59868.0,0.03954332]
["bitfinex","BTCUSD",1724012862648,0.620831,59869.0,59868.0,0.01908546]
["bitfinex","BTCUSD",1724012862798,0.620831,59869.0,59868.0,0.03954372]
["bitfinex","BTCUSD",1724012864070,0.701531,59869.0,59868.0,0.03954372]
["bitfinex","BTCUSD",1724012867042,0.702356,59869.0,59868.0,0.0395452]
["bitfinex","BTCUSD",1724012867621,0.702356,59869.0,59868.0,0.06770723]
["bitfinex","BTCUSD",1724012867819,0.702356,59869.0,59868.0,0.0395452]
["bitfinex","BTCUSD",1724012869445,0.702356,59869.0,59868.0,0.01908546]
["bitfinex","BTCUSD",1724012869648,0.702356,59869.0,59868.0,0.03954574]
["bitfinex","BTCUSD",1724012870164,0.702356,59869.0,59868.0,0.03837034]
["bitfinex","BTCUSD",1724012870378,0.702356,59869.0,59868.0,0.03954574]
["bitfinex","BTCUSD",1724012873063,0.702356,59869.0,59868.0,0.08965553]
["bitfinex","BTCUSD",1724012874878,1.014656,59869.0,59868.0,0.0896551]
["bitfinex","BTCUSD",1724012877308,1.248499,59869.0,59868.0,0.0896551]
["bitfinex","BTCUSD",1724012877523,1.248499,59869.0,59868.0,0.03954531]
["bitfinex","BTCUSD",1724012877524,1.314399,59869.0,59868.0,0.03954531]
["bitfinex","BTCUSD",1724012879419,1.314399,59869.0,59868.0,0.03836991]
["bitfinex","BTCUSD",1724012879773,1.314399,59869.0,59868.0,0.03954531]
["bitfinex","BTCUSD",1724012879965,1.314399,59869.0,59868.0,0.01908546]
["bitfinex","BTCUSD",1724012880131,1.314399,59869.0,59868.0,0.03955416]
["bitfinex","BTCUSD",1724012880748,1.548242,59869.0,59868.0,0.03955416]
["bitfinex","BTCUSD",1724012881281,1.548242,59869.0,59868.0,0.03955431]
["bitfinex","BTCUSD",1724012882711,1.548242,59869.0,59868.0,0.01908546]
["bitfinex","BTCUSD",1724012882911,1.548242,59869.0,59868.0,0.01791006]
["bitfinex","BTCUSD",1724012883116,1.548242,59869.0,59868.0,0.01908546]
["bitfinex","BTCUSD",1724012884231,1.782085,59869.0,59868.0,0.01908546]
["bitfinex","BTCUSD",1724012884390,1.782085,59869.0,59868.0,0.01791006]
["bitfinex","BTCUSD",1724012884391,1.805085,59869.0,59868.0,0.01791006]
["bitfinex","BTCUSD",1724012884620,2.03926397,59869.0,59868.0,0.01791006]
["bitfinex","BTCUSD",1724012884778,1.86770943,59869.0,59868.0,0.01791006]
["bitfinex","BTCUSD",1724012887284,1.94880943,59869.0,59868.0,0.01791006]
["bitfinex","BTCUSD",1724012888007,1.886185,59869.0,59868.0,0.01791006]
["bitfinex","BTCUSD",1724012892058,1.805085,59869.0,59868.0,0.01791006]
["bitfinex","BTCUSD",1724012892257,1.805085,59869.0,59868.0,0.01908546]
["bitfinex","BTCUSD",1724012892506,1.805085,59869.0,59868.0,0.01791006]
["bitfinex","BTCUSD",1724012902827,1.805085,59869.0,59868.0,0.01908546]
["bitfinex","BTCUSD",1724012903039,1.805085,59869.0,59868.0,0.01791006]
["bitfinex","BTCUSD",1724012904301,1.805085,59869.0,59868.0,0.01908546]
["bitfinex","BTCUSD",1724012904512,1.805085,59869.0,59868.0,0.01791006]
["bitfinex","BTCUSD",1724012905362,1.805085,59869.0,59868.0,0.01908546]
["bitfinex","BTCUSD",1724012906607,1.805085,59869.0,59868.0,0.01791006]
["bitfinex","BTCUSD",1724012909079,1.805085,59869.0,59868.0,0.01908546]
["bitfinex","BTCUSD",1724012910909,1.571242,59869.0,59868.0,0.01908546]
["bitfinex","BTCUSD",1724012911110,1.167799,59869.0,59868.0,0.01908546]
["bitfinex","BTCUSD",1724012911566,1.401642,59869.0,59868.0,0.02771401]
["bitfinex","BTCUSD",1724012911944,1.401642,59869.0,59868.0,0.01908546]
["bitfinex","BTCUSD",1724012913105,1.401642,59869.0,59868.0,0.01791006]
["bitfinex","BTCUSD",1724012913106,1.167799,59869.0,59868.0,0.01791006]
["bitfinex","BTCUSD",1724012915893,1.167799,59869.0,59868.0,0.01908546]
["bitfinex","BTCUSD",1724012917342,1.167799,59869.0,59868.0,0.01791006]
["bitfinex","BTCUSD",1724012917964,1.167799,59869.0,59868.0,0.01908546]
["bitfinex","BTCUSD",1724012918178,1.167799,59869.0,59868.0,0.01791006]
["bitfinex","BTCUSD",1724012921097,1.167799,59869.0,59868.0,0.01908546]
["bitfinex","BTCUSD",1724012922426,1.401642,59869.0,59868.0,0.01908546]
["bitfinex","BTCUSD",1724012922627,1.544342,59869.0,59868.0,0.01908546]
["bitfinex","BTCUSD",1724012924060,1.544342,59869.0,59868.0,0.01791006]
["bitfinex","BTCUSD",1724012924482,1.86423739,59869.0,59868.0,0.01791006]
["bitfinex","BTCUSD",1724012927103,2.12808039,59869.0,59868.0,0.01791006]
["bitfinex","BTCUSD",1724012927559,2.27822138,59869.0,59868.0,0.01791006]
["bitfinex","BTCUSD",1724012928802,2.05334841,59869.0,59868.0,0.01291006]
["bitfinex","BTCUSD",1724012928952,2.05134841,59869.0,59868.0,0.00091006]
["bitfinex","BTCUSD",1724012929157,2.08230742,59869.0,59868.0,0.00291006]
["bitfinex","BTCUSD",1724012929417,2.08330742,59869.0,59868.0,0.00291006]
["bitfinex","BTCUSD",1724012931646,2.05330742,59869.0,59868.0,0.00291006]
["bitfinex","BTCUSD",1724012932425,1.99025503,59869.0,59868.0,0.00291006]
["bitfinex","BTCUSD",1724012936291,1.980285,59869.0,59868.0,0.00291006]
["bitfinex","BTCUSD",1724012937333,1.899185,59869.0,59868.0,0.00408546]
["bitfinex","BTCUSD",1724012937546,1.980285,59869.0,59868.0,0.00291006]
["bitfinex","BTCUSD",1724012941519,1.746442,59869.0,59868.0,0.00291006]
["bitfinex","BTCUSD",1724012956416,1.746442,59869.0,59868.0,0.00091006]
["bitfinex","BTCUSD",1724012956799,1.747442,59869.0,59868.0,0.00091006]
["bitfinex","BTCUSD",1724012957520,1.746442,59869.0,59868.0,0.00091006]
["bitfinex","BTCUSD",1724012957721,1.749442,59869.0,59868.0,0.00091006]
["bitfinex","BTCUSD",1724012957923,1.748442,59869.0,59868.0,0.00091006]
["bitfinex","BTCUSD",1724012958335,1.747442,59869.0,59868.0,0.00091006]
["bitfinex","BTCUSD",1724012958536,1.748442,59869.0,59868.0,0.00091006]
["bitfinex","BTCUSD",1724012958964,1.749442,59869.0,59868.0,0.00091006]
["bitfinex","BTCUSD",1724012959414,1.746442,59869.0,59868.0,0.00091006]
["bitfinex","BTCUSD",1724012960447,1.980285,59869.0,59868.0,0.00091006]
["bitfinex","BTCUSD",1724012960649,1.984285,59869.0,59868.0,0.00091006]
["bitfinex","BTCUSD",1724012960981,1.980285,59869.0,59868.0,0.00091006]
["bitfinex","BTCUSD",1724012961409,1.983285,59869.0,59868.0,0.00091006]
["bitfinex","BTCUSD",1724012961930,1.980285,59869.0,59868.0,0.00091006]
["bitfinex","BTCUSD",1724012962150,1.987285,59869.0,59868.0,0.00091006]
["bitfinex","BTCUSD",1724012962536,1.990285,59869.0,59868.0,0.00091006]
["bitfinex","BTCUSD",1724012962851,1.987285,59869.0,59868.0,0.00091006]
["bitfinex","BTCUSD",1724012963616,1.979285,59869.0,59868.0,0.00091006]
["bitfinex","BTCUSD",1724012963817,1.905185,59869.0,59868.0,0.00091006]
["bitfinex","BTCUSD",1724012964220,1.910185,59869.0,59868.0,0.00091006]
["bitfinex","BTCUSD",1724012964422,1.898185,59869.0,59868.0,0.00091006]
["bitfinex","BTCUSD",1724012964640,1.903185,59869.0,59868.0,0.00091006]
["bitfinex","BTCUSD",1724012965113,1.903185,59869.0,59868.0,0.02137464]
["bitfinex","BTCUSD",1724012965114,1.167799,59869.0,59868.0,0.02137464]
["bitfinex","BTCUSD",1724012965311,1.167799,59869.0,59868.0,0.01806062]
["bitfinex","BTCUSD",1724012965536,1.164799,59869.0,59868.0,0.03852482]
["bitfinex","BTCUSD",1724012965742,1.164799,59869.0,59868.0,0.03970022]
["bitfinex","BTCUSD",1724012966140,1.164799,59869.0,59868.0,0.03852482]
["bitfinex","BTCUSD",1724012966545,1.164799,59869.0,59868.0,0.03970022]
["bitfinex","BTCUSD",1724012967224,1.164799,59869.0,59867.0,0.0672]
["bitfinex","BTCUSD",1724012967225,0.38952278,59868.0,59867.0,0.0672]
["bitfinex","BTCUSD",1724012968644,0.39052278,59868.0,59867.0,0.0672]
["bitfinex","BTCUSD",1724012969335,0.27359978,59868.0,59867.0,0.0672]
["bitfinex","BTCUSD",1724012969878,0.27359978,59868.0,59867.0,0.184125]
["bitfinex","BTCUSD",1724012970051,0.27359978,59868.0,59867.0,0.417976]
["bitfinex","BTCUSD",1724012970188,0.27359978,59868.0,59867.0,0.47230837]
["bitfinex","BTCUSD",1724012970393,0.27359978,59868.0,59867.0,0.23845737]
["bitfinex","BTCUSD",1724012971047,0.27359978,59868.0,59867.0,0.47230837]
["bitfinex","BTCUSD",1724012971218,0.27359978,59868.0,59867.0,0.75628683]
["bitfinex","BTCUSD",1724012971443,0.27359978,59868.0,59867.0,0.70615937]
["bitfinex","BTCUSD",1724012972834,0.27359978,59868.0,59867.0,0.47230837]
["bitfinex","BTCUSD",1724012973019,0.27359978,59868.0,59867.0,0.52332793]
["bitfinex","BTCUSD",1724012976028,0.001,59868.0,59867.0,0.24031609]
["bitfinex","BTCUSD",1724012976233,0.50191,59868.0,59867.0,0.00646509]
["bitfinex","BTCUSD",1724012976534,0.64411,59868.0,59867.0,0.0009075]
["bitfinex","BTCUSD",1724012976737,0.761033,59868.0,59867.0,0.0009075]
["bitfinex","BTCUSD",1724012976959,0.64411,59868.0,59867.0,0.0009075]
["bitfinex","BTCUSD",1724012978700,0.50191,59868.0,59867.0,0.04108866]
["bitfinex","BTCUSD",1724012978903,0.50191,59868.0,59867.0,0.15801366]
["bitfinex","BTCUSD",1724012979311,0.50191,59868.0,59867.0,0.17847058]
["bitfinex","BTCUSD",1724012979632,0.50191,59868.0,59867.0,0.41232158]
["bitfinex","BTCUSD",1724012981927,0.54161,59868.0,59867.0,0.41232158]
["bitfinex","BTCUSD",1724012984623,0.54161,59868.0,59867.0,0.41232161]
["bitfinex","BTCUSD",1724012984624,0.542435,59868.0,59867.0,0.41232161]
["bitfinex","BTCUSD",1724012984869,0.542435,59868.0,59867.0,0.17847061]
["bitfinex","BTCUSD",1724012985095,0.625535,59868.0,59867.0,0.17847061]
["bitfinex","BTCUSD",1724012985302,0.625535,59868.0,59867.0,0.02136445]
["bitfinex","BTCUSD",1724012986074,0.625535,59868.0,59867.0,0.1883996]
["bitfinex","BTCUSD",1724012986480,0.625535,59868.0,59867.0,0.0714746]
["bitfinex","BTCUSD",1724012986682,0.625535,59868.0,59867.0,0.02136445]
["bitfinex","BTCUSD",1724012986683,1.040205,59868.0,59867.0,0.02136445]
["bitfinex","BTCUSD",1724012987093,1.121305,59868.0,59867.0,0.02136445]
["bitfinex","BTCUSD",1724012987722,1.121305,59868.0,59867.0,0.02136583]
["bitfinex","BTCUSD",1724012987924,1.121305,59868.0,59867.0,0.02045833]
["bitfinex","BTCUSD",1724012988141,1.121305,59868.0,59865.0,0.05011015]
["bitfinex","BTCUSD",1724012988142,0.147,59866.0,59865.0,0.05011015]
["bitfinex","BTCUSD",1724012988351,0.64791,59866.0,59865.0,0.05011015]
["bitfinex","BTCUSD",1724012989524,0.999692,59866.0,59865.0,0.05111015]
["bitfinex","BTCUSD",1724012989725,0.999692,59866.0,59865.0,0.05111661]
["bitfinex","BTCUSD",1724012989726,0.765837,59866.0,59865.0,0.05111661]
["bitfinex","BTCUSD",1724012990897,0.764837,59866.0,59865.0,0.05011661]
["bitfinex","BTCUSD",1724012991095,0.998692,59866.0,59865.0,0.05111661]
["bitfinex","BTCUSD",1724012991302,0.998692,59866.0,59865.0,0.001]
["bitfinex","BTCUSD",1724012991303,1.233547,59866.0,59865.0,0.001]
["bitfinex","BTCUSD",1724012991883,1.256547,59866.0,59865.0,0.001]
["bitfinex","BTCUSD",1724012992412,1.256547,59866.0,59860.0,0.05011661]
["bitfinex","BTCUSD",1724012992612,0.497812,59861.0,59860.0,0.05011661]
["bitfinex","BTCUSD",1724012992858,0.116939,59860.0,59859.0,0.05011661]
["bitfinex","BTCUSD",1724012993057,0.617849,59860.0,59859.0,0.05011661]
["bitfinex","BTCUSD",1724012993264,0.617849,59860.0,59859.0,0.0501334]
["bitfinex","BTCUSD",1724012993857,0.50091,59860.0,59859.0,0.08438245]
["bitfinex","BTCUSD",1724012994118,0.50191,59860.0,59858.0,0.07517492]
["bitfinex","BTCUSD",1724012994320,0.50191,59860.0,59859.0,0.04176437]
["bitfinex","BTCUSD",1724012994529,0.50091,59860.0,59859.0,0.41250492]
["bitfinex","BTCUSD",1724012994936,0.618849,59860.0,59859.0,0.48769855]
["bitfinex","BTCUSD",1724012995339,0.50191,59860.0,59859.0,0.48769855]
["bitfinex","BTCUSD",1724012995541,0.50291,59860.0,59859.0,0.41350492]
["bitfinex","BTCUSD",1724012996162,0.50291,59860.0,59859.0,0.51376869]
["bitfinex","BTCUSD",1724012996988,0.50291,59860.0,59859.0,0.39510492]
["bitfinex","BTCUSD",1724012997190,0.50291,59860.0,59859.0,0.49627619]
["bitfinex","BTCUSD",1724012997393,0.50291,59860.0,59859.0,0.39601242]
["bitfinex","BTCUSD",1724012997795,0.50291,59860.0,59859.0,0.47120709]
["bitfinex","BTCUSD",1724012997972,0.50291,59860.0,59859.0,0.39601242]
["bitfinex","BTCUSD",1724012998501,0.50291,59860.0,59859.0,0.44784491]
["bitfinex","BTCUSD",1724012998704,0.50291,59860.0,59859.0,0.37264805]
["bitfinex","BTCUSD",1724012998916,0.50291,59860.0,59859.0,0.81857718]
["bitfinex","BTCUSD",1724012999118,0.50291,59860.0,59859.0,0.44783663]
["bitfinex","BTCUSD",1724012999677,0.50291,59860.0,59859.0,0.0019075]
["bitfinex","BTCUSD",1724012999878,0.50291,59860.0,59859.0,0.07710139]
["bitfinex","BTCUSD",1724013000104,0.50291,59860.0,59859.0,0.02236604]
["bitfinex","BTCUSD",1724013000313,0.50291,59860.0,59859.0,0.09755993]
["bitfinex","BTCUSD",1724013000750,0.50291,59860.0,59859.0,0.02236604]
["bitfinex","BTCUSD",1724013000961,0.50291,59860.0,59859.0,0.09755993]
["bitfinex","BTCUSD",1724013001170,0.619849,59860.0,59859.0,0.09755993]
["bitfinex","BTCUSD",1724013001384,0.877289,59860.0,59859.0,0.46830036]
["bitfinex","BTCUSD",1724013001600,0.994228,59860.0,59859.0,0.07248226]
["bitfinex","BTCUSD",1724013001825,0.994228,59860.0,59859.0,0.02236604]
["bitfinex","BTCUSD",1724013002393,0.760349,59860.0,59859.0,0.02236604]
["bitfinex","BTCUSD",1724013002594,0.760349,59860.0,59859.0,0.07248226]
["bitfinex","BTCUSD",1724013004890,1.228107,59860.0,59859.0,0.0019075]
["bitfinex","BTCUSD",1724013005124,1.484986,59860.0,59859.0,0.0019075]
["bitfinex","BTCUSD",1724013005932,1.482986,59860.0,59859.0,0.0009075]
["bitfinex","BTCUSD",1724013006102,1.482986,59860.0,59859.0,0.0019075]
["bitfinex","BTCUSD",1724013006351,1.483986,59860.0,59859.0,0.0019075]
["bitfinex","BTCUSD",1724013007087,1.250107,59860.0,59859.0,0.0019075]
["bitfinex","BTCUSD",1724013010281,0.64241,59860.0,59859.0,0.0019075]
["bitfinex","BTCUSD",1724013010455,0.50191,59860.0,59859.0,0.1188485]
["bitfinex","BTCUSD",1724013010655,0.50275621,59860.0,59859.0,0.40605301]
["bitfinex","BTCUSD",1724013010855,0.50275621,59860.0,59859.0,0.4357227]
["bitfinex","BTCUSD",1724013011128,0.50275621,59860.0,59859.0,0.45618249]
["bitfinex","BTCUSD",1724013011329,0.50275621,59860.0,59859.0,0.40605191]
["bitfinex","BTCUSD",1724013012068,0.50275621,59860.0,59859.0,0.85198516]
["bitfinex","BTCUSD",1724013012266,0.50275621,59860.0,59859.0,0.85198354]
["bitfinex","BTCUSD",1724013012892,0.50275621,59860.0,59859.0,0.81912192]
["bitfinex","BTCUSD",1724013014358,0.50275621,59860.0,59859.0,0.79866375]
["bitfinex","BTCUSD",1724013014564,0.50275621,59860.0,59859.0,0.81912165]
["bitfinex","BTCUSD",1724013015020,0.50275621,59860.0,59859.0,0.81906322]
["bitfinex","BTCUSD",1724013018662,0.50275621,59860.0,59859.0,0.81905865]
["bitfinex","BTCUSD",1724013019286,0.50275621,59860.0,59859.0,0.58517665]
["bitfinex","BTCUSD",1724013019491,0.58545621,59860.0,59859.0,0.58517665]
["bitfinex","BTCUSD",1724013019693,0.64675621,59860.0,59859.0,0.58517665]
["bitfinex","BTCUSD",1724013020348,0.64675621,59860.0,59859.0,0.81905865]
["bitfinex","BTCUSD",1724013020543,0.64675621,59860.0,59859.0,0.81904508]
["bitfinex","BTCUSD",1724013020746,0.64675621,59860.0,59859.0,0.84408797]
["bitfinex","BTCUSD",1724013021012,0.64758121,59860.0,59859.0,0.74391643]
["bitfinex","BTCUSD",1724013021138,0.64758121,59860.0,59859.0,0.81903898]
["bitfinex","BTCUSD",1724013021339,0.64758121,59860.0,59859.0,0.81904414]
["bitfinex","BTCUSD",1724013022428,0.64758121,59860.0,59859.0,0.58516214]
["bitfinex","BTCUSD",1724013023478,0.64758121,59860.0,59859.0,0.58515948]
["bitfinex","BTCUSD",1724013023619,0.64758121,59860.0,59859.0,0.13929917]
["bitfinex","BTCUSD",1724013025452,0.64758121,59860.0,59859.0,0.21442688]
["bitfinex","BTCUSD",1724013025751,0.64758121,59860.0,59859.0,0.46394105]
["bitfinex","BTCUSD",1724013025752,0.50358121,59860.0,59859.0,0.46394105]
["bitfinex","BTCUSD",1724013025958,0.50358121,59860.0,59859.0,0.53906876]
["bitfinex","BTCUSD",1724013026946,0.50358121,59860.0,59859.0,0.51861809]
["bitfinex","BTCUSD",1724013027313,0.50358121,59860.0,59859.0,0.53907043]
["bitfinex","BTCUSD",1724013027427,0.50358121,59860.0,59859.0,0.30518843]
["bitfinex","BTCUSD",1724013028460,0.50358121,59860.0,59859.0,0.67593076]
["bitfinex","BTCUSD",1724013029075,0.50358121,59860.0,59859.0,0.90981276]
["bitfinex","BTCUSD",1724013030515,0.50358121,59860.0,59859.0,0.58517088]
["bitfinex","BTCUSD",1724013031239,0.50358121,59860.0,59859.0,0.56471854]
["bitfinex","BTCUSD",1724013031464,0.50358121,59860.0,59859.0,0.58517274]
["bitfinex","BTCUSD",1724013032265,0.50358121,59860.0,59859.0,0.51004503]
["bitfinex","BTCUSD",1724013032466,0.50358121,59860.0,59859.0,1.21169103]
["bitfinex","BTCUSD",1724013032696,0.50358121,59860.0,59859.0,1.12962673]
["bitfinex","BTCUSD",1724013032869,0.50358121,59860.0,59859.0,1.12962283]
["bitfinex","BTCUSD",1724013034379,0.50258121,59860.0,59859.0,1.12862283]
["bitfinex","BTCUSD",1724013034581,0.50258121,59860.0,59859.0,1.13362283]
["bitfinex","BTCUSD",1724013034808,0.50358121,59860.0,59859.0,1.13362283]
["bitfinex","BTCUSD",1724013034983,0.50458121,59860.0,59859.0,1.13362283]
["bitfinex","BTCUSD",1724013035409,0.50458121,59860.0,59859.0,1.13362162]
["bitfinex","BTCUSD",1724013035923,0.50458121,59860.0,59859.0,1.1336218]
["bitfinex","BTCUSD",1724013038319,0.50458121,59860.0,59859.0,1.16788701]
["bitfinex","BTCUSD",1724013039067,0.50458121,59860.0,59859.0,0.79714468]
["bitfinex","BTCUSD",1724013039243,0.50458121,59860.0,59859.0,1.16786236]
["bitfinex","BTCUSD",1724013039475,0.50458121,59860.0,59859.0,1.14279586]
["bitfinex","BTCUSD",1724013039652,0.50458121,59860.0,59859.0,1.17705763]
["bitfinex","BTCUSD",1724013040936,0.76422021,59860.0,59859.0,0.44053494]
["bitfinex","BTCUSD",1724013041141,0.76422021,59860.0,59859.0,0.39707104]
["bitfinex","BTCUSD",1724013041142,0.99809921,59860.0,59859.0,0.39707104]
["bitfinex","BTCUSD",1724013041570,0.99809921,59860.0,59859.0,0.47223592]
["bitfinex","BTCUSD",1724013042005,1.23197821,59860.0,59859.0,0.07646835]
["bitfinex","BTCUSD",1724013042215,1.46585721,59860.0,59859.0,0.07646835]
["bitfinex","BTCUSD",1724013042422,1.48885721,59860.0,59859.0,0.0059075]
["bitfinex","BTCUSD",1724013043092,1.48785721,59860.0,59859.0,0.0059075]
["bitfinex","BTCUSD",1724013043479,0.99809921,59860.0,59859.0,0.0059075]
["bitfinex","BTCUSD",1724013043730,0.99809921,59860.0,59859.0,0.0009075]
["bitfinex","BTCUSD",1724013043731,0.99709921,59860.0,59859.0,0.0009075]
["bitfinex","BTCUSD",1724013044157,0.99709921,59860.0,59859.0,0.0049075]
["bitfinex","BTCUSD",1724013044388,0.99709921,59860.0,59859.0,0.0009075]
["bitfinex","BTCUSD",1724013044803,0.99609921,59860.0,59859.0,0.0009075]
["bitfinex","BTCUSD",1724013045213,0.99709921,59860.0,59859.0,0.0049075]
["bitfinex","BTCUSD",1724013045458,0.99709921,59860.0,59859.0,0.0009075]
["bitfinex","BTCUSD",1724013046468,0.99709921,59860.0,59859.0,0.02136142]
["bitfinex","BTCUSD",1724013046793,0.99709921,59860.0,59859.0,0.0009075]
["bitfinex","BTCUSD",1724013047024,0.99709921,59860.0,59859.0,0.0049075]
["bitfinex","BTCUSD",1724013051089,0.99709921,59860.0,59859.0,0.02536017]
["bitfinex","BTCUSD",1724013051503,0.99709921,59860.0,59859.0,0.0049075]
["bitfinex","BTCUSD",1724013057740,1.23097821,59860.0,59859.0,0.0049075]
["bitfinex","BTCUSD",1724013062437,0.99709921,59860.0,59859.0,0.0049075]
["bitfinex","BTCUSD",1724013063633,1.23097821,59860.0,59859.0,0.0049075]
["bitfinex","BTCUSD",1724013065204,0.99709921,59860.0,59859.0,0.0049075]
["bitfinex","BTCUSD",1724013065728,1.23097821,59860.0,59859.0,0.01792867]
["bitfinex","BTCUSD",1724013066179,0.99709921,59860.0,59859.0,0.0049075]
["bitfinex","BTCUSD",1724013066395,1.23097821,59860.0,59859.0,0.0049075]
["bitfinex","BTCUSD",1724013066828,0.99709921,59860.0,59859.0,0.0049075]
["bitfinex","BTCUSD",1724013067469,1.23097821,59860.0,59859.0,0.0049075]
["bitfinex","BTCUSD",1724013068232,0.99709921,59860.0,59859.0,0.0049075]
["bitfinex","BTCUSD",1724013068433,1.23097821,59860.0,59859.0,0.02535896]
["bitfinex","BTCUSD",1724013068644,0.99709921,59860.0,59859.0,0.02535896]
["bitfinex","BTCUSD",1724013068824,1.23097821,59860.0,59859.0,0.02535896]
["bitfinex","BTCUSD",1724013070148,0.99709921,59860.0,59859.0,0.02535896]
["bitfinex","BTCUSD",1724013070764,1.23097821,59860.0,59859.0,0.02535896]
["bitfinex","BTCUSD",1724013070971,0.99709921,59860.0,59859.0,0.02535896]
["bitfinex","BTCUSD",1724013071585,0.99709921,59860.0,59859.0,0.0049075]
["bitfinex","BTCUSD",1724013071920,0.99709921,59860.0,59859.0,0.02534618]
["bitfinex","BTCUSD",1724013073487,1.23097821,59860.0,59859.0,0.02534618]
["bitfinex","BTCUSD",1724013074140,0.99709921,59860.0,59859.0,0.02534618]
["bitfinex","BTCUSD",1724013081529,0.99709921,59860.0,59859.0,0.02534632]
["bitfinex","BTCUSD",1724013083119,0.99709921,59860.0,59859.0,0.0049075]
["bitfinex","BTCUSD",1724013083320,0.99709921,59860.0,59859.0,0.02534633]
["bitfinex","BTCUSD",1724013083704,0.99709921,59860.0,59859.0,0.0049075]
["bitfinex","BTCUSD",1724013084696,1.23097821,59860.0,59859.0,0.0049075]
["bitfinex","BTCUSD",1724013084907,0.99709921,59860.0,59859.0,0.0049075]
["bitfinex","BTCUSD",1724013085521,1.23097821,59860.0,59859.0,0.0049075]
["bitfinex","BTCUSD",1724013085724,0.99709921,59860.0,59859.0,0.0049075]
["bitfinex","BTCUSD",1724013086132,1.23097821,59860.0,59859.0,0.0049075]
["bitfinex","BTCUSD",1724013093359,1.25397821,59860.0,59859.0,0.0049075]
["bitfinex","BTCUSD",1724013094330,1.26419481,59860.0,59859.0,0.0049075]
["bitfinex","BTCUSD",1724013096452,1.49807381,59860.0,59859.0,0.0049075]
["bitfinex","BTCUSD",1724013096884,1.63231911,59860.0,59859.0,0.0049075]
["bitfinex","BTCUSD",1724013097300,2.03875265,59860.0,59859.0,0.0049075]
["bitfinex","BTCUSD",1724013097532,1.86919811,59860.0,59859.0,0.0049075]
["bitfinex","BTCUSD",1724013097754,2.06919811,59860.0,59859.0,0.0049075]
["bitfinex","BTCUSD",1724013097966,2.16652423,59860.0,59859.0,0.0049075]
["bitfinex","BTCUSD",1724013098173,2.24762423,59860.0,59859.0,0.0049075]
["bitfinex","BTCUSD",1724013098619,2.22152031,59860.0,59859.0,0.0049075]
["bitfinex","BTCUSD",1724013099041,1.83131911,59860.0,59859.0,0.0049075]
["bitfinex","BTCUSD",1724013099249,1.83131911,59860.0,59859.0,0.0009075]
["bitfinex","BTCUSD",1724013099250,1.36422351,59860.0,59859.0,0.0009075]
["bitfinex","BTCUSD",1724013099514,1.22997821,59860.0,59859.0,0.0009075]
["bitfinex","BTCUSD",1724013099721,1.24397821,59860.0,59859.0,0.0009075]
["bitfinex","BTCUSD",1724013099926,1.24297821,59860.0,59859.0,0.0009075]
["bitfinex","BTCUSD",1724013100140,1.24397821,59860.0,59859.0,0.0009075]
["bitfinex","BTCUSD",1724013100344,1.25697821,59860.0,59859.0,0.0009075]
["bitfinex","BTCUSD",1724013100762,1.25797821,59860.0,59859.0,0.0009075]
["bitfinex","BTCUSD",1724013102191,1.24497821,59860.0,59859.0,0.0009075]
["bitfinex","BTCUSD",1724013103019,1.22997821,59860.0,59859.0,0.0009075]
["bitfinex","BTCUSD",1724013103358,1.23097821,59860.0,59859.0,0.0009075]
["bitfinex","BTCUSD",1724013103966,1.23197821,59860.0,59859.0,0.0009075]
["bitfinex","BTCUSD",1724013104170,1.22997821,59860.0,59859.0,0.0009075]
["bitfinex","BTCUSD",1724013106237,1.23097821,59860.0,59859.0,0.0009075]
["bitfinex","BTCUSD",1724013106495,1.22997821,59860.0,59859.0,0.0009075]
["bitfinex","BTCUSD",1724013106847,1.23097821,59860.0,59859.0,0.0009075]
["bitfinex","BTCUSD",1724013107644,1.23197821,59860.0,59859.0,0.0009075]
["bitfinex","BTCUSD",1724013110210,1.22997821,59860.0,59859.0,0.0009075]
["bitfinex","BTCUSD",1724013110411,1.23097821,59860.0,59859.0,0.0009075]
["bitfinex","BTCUSD",1724013111310,1.22997821,59860.0,59859.0,0.0009075]
["bitfinex","BTCUSD",1724013112662,1.23097821,59860.0,59859.0,0.0009075]
["bitfinex","BTCUSD",1724013113383,1.22997821,59860.0,59859.0,0.0009075]
["bitfinex","BTCUSD",1724013113873,1.23097821,59860.0,59859.0,0.0009075]
["bitfinex","BTCUSD",1724013114058,1.22997821,59860.0,59859.0,0.0009075]
["bitfinex","BTCUSD",1724013114517,1.23097821,59860.0,59859.0,0.0009075]
["bitfinex","BTCUSD",1724013115725,1.22997821,59860.0,59859.0,0.0009075]
["bitfinex","BTCUSD",1724013116077,1.23097821,59860.0,59859.0,0.0009075]
["bitfinex","BTCUSD",1724013116685,1.23197821,59860.0,59859.0,0.0009075]
["bitfinex","BTCUSD",1724013117298,1.22997821,59860.0,59859.0,0.0009075]
["bitfinex","BTCUSD",1724013117707,1.23097821,59860.0,59859.0,0.0009075]
["bitfinex","BTCUSD",1724013118124,1.46485721,59860.0,59859.0,0.0009075]
["bitfinex","BTCUSD",1724013119352,1.46385721,59860.0,59859.0,0.0009075]
["bitfinex","BTCUSD",1724013119802,1.46485721,59860.0,59859.0,0.0009075]
["bitfinex","BTCUSD",1724013120609,1.46385721,59860.0,59859.0,0.0009075]
["bitfinex","BTCUSD",1724013120818,1.46485721,59860.0,59859.0,0.0009075]
["bitfinex","BTCUSD",1724013122102,1.46385721,59860.0,59859.0,0.0009075]
["bitfinex","BTCUSD",1724013122517,1.46485721,59860.0,59859.0,0.0009075]
["bitfinex","BTCUSD",1724013123521,1.46385721,59860.0,59859.0,0.0009075]
["bitfinex","BTCUSD",1724013124117,1.46485721,59860.0,59859.0,0.0009075]
["bitfinex","BTCUSD",1724013125554,1.46385721,59860.0,59859.0,0.0009075]
["bitfinex","BTCUSD",1724013125758,0.61952021,59860.0,59859.0,0.0009075]
["bitfinex","BTCUSD",1724013126150,0.62052021,59860.0,59859.0,0.0009075]
["bitfinex","BTCUSD",1724013126349,0.85439921,59860.0,59859.0,0.03313449]
["bitfinex","BTCUSD",1724013126519,0.85439921,59860.0,59859.0,0.08322918]
["bitfinex","BTCUSD",1724013126918,0.85539921,59860.0,59859.0,0.08322918]
["bitfinex","BTCUSD",1724013127124,0.85439921,59860.0,59859.0,0.08322918]
["bitfinex","BTCUSD",1724013127418,0.85439921,59860.0,59859.0,0.08622918]
["bitfinex","BTCUSD",1724013127619,0.62052021,59860.0,59859.0,0.03613449]
["bitfinex","BTCUSD",1724013127823,0.85439921,59860.0,59859.0,0.03613449]
["bitfinex","BTCUSD",1724013127997,0.85439921,59860.0,59859.0,0.08622918]
["bitfinex","BTCUSD",1724013128196,0.85439921,59860.0,59859.0,0.07444353]
["bitfinex","BTCUSD",1724013128398,0.85539921,59860.0,59859.0,0.02434884]
["bitfinex","BTCUSD",1724013128866,0.85439921,59860.0,59859.0,0.02134624]
["bitfinex","BTCUSD",1724013129192,0.85539921,59860.0,59859.0,0.02534624]
["bitfinex","BTCUSD",1724013129866,0.85539921,59860.0,59859.0,0.07544093]
["bitfinex","BTCUSD",1724013130055,0.62152021,59860.0,59859.0,0.10051816]
["bitfinex","BTCUSD",1724013130431,0.62152021,59860.0,59859.0,0.02534624]
["bitfinex","BTCUSD",1724013132577,0.62152021,59860.0,59859.0,0.0049075]
["bitfinex","BTCUSD",1724013132776,0.62152021,59860.0,59859.0,0.02534475]
["bitfinex","BTCUSD",1724013133324,0.62152021,59860.0,59859.0,0.02534462]
["bitfinex","BTCUSD",1724013134313,0.85539921,59860.0,59859.0,0.0049075]
["bitfinex","BTCUSD",1724013134514,0.85539921,59860.0,59859.0,0.02534581]
["bitfinex","BTCUSD",1724013135046,0.85539921,59860.0,59859.0,0.02534562]
["bitfinex","BTCUSD",1724013135377,0.85539921,59860.0,59859.0,0.0049075]
["bitfinex","BTCUSD",1724013135585,0.85539921,59860.0,59859.0,0.02534564]
["bitfinex","BTCUSD",1724013136037,0.85539921,59860.0,59859.0,0.19234889]
["bitfinex","BTCUSD",1724013136038,0.50458121,59860.0,59859.0,0.19234889]
["bitfinex","BTCUSD",1724013136259,0.50458121,59860.0,59859.0,0.45126202]
["bitfinex","BTCUSD",1724013136457,0.50458121,59860.0,59859.0,1.05587934]
["bitfinex","BTCUSD",1724013136627,0.50458121,59860.0,59859.0,1.21559469]
["bitfinex","BTCUSD",1724013136829,0.50458121,59860.0,59859.0,1.21559166]
["bitfinex","BTCUSD",1724013137050,0.50358121,59860.0,59859.0,1.21159166]
["bitfinex","BTCUSD",1724013137419,0.50458121,59860.0,59859.0,1.21559166]
["bitfinex","BTCUSD",1724013137790,0.50458121,59860.0,59859.0,0.84485634]
["bitfinex","BTCUSD",1724013138003,0.50358121,59860.0,59859.0,0.61097434]
["bitfinex","BTCUSD",1724013138204,0.50358121,59860.0,59859.0,0.45725899]
["bitfinex","BTCUSD",1724013138405,0.50458121,59860.0,59859.0,0.45725899]
["bitfinex","BTCUSD",1724013138611,0.50458121,59860.0,59859.0,0.38216561]
["bitfinex","BTCUSD",1724013138817,0.50258121,59860.0,59859.0,0.37216561]
["bitfinex","BTCUSD",1724013139020,0.50458121,59860.0,59859.0,0.38816561]
["bitfinex","BTCUSD",1724013139219,0.50458121,59860.0,59859.0,0.62204761]
["bitfinex","BTCUSD",1724013139434,0.50458121,59860.0,59859.0,0.61304761]
["bitfinex","BTCUSD",1724013139634,0.50458121,59860.0,59859.0,0.67207498]
["bitfinex","BTCUSD",1724013139635,0.50558121,59860.0,59859.0,0.67207498]
["bitfinex","BTCUSD",1724013139809,0.50358121,59860.0,59859.0,0.66307498]
["bitfinex","BTCUSD",1724013140019,0.50358121,59860.0,59859.0,0.66307412]
["bitfinex","BTCUSD",1724013140227,0.50458121,59860.0,59859.0,0.67707412]
["bitfinex","BTCUSD",1724013140427,0.50358121,59860.0,59859.0,0.65607412]
["bitfinex","BTCUSD",1724013140875,0.50458121,59860.0,59859.0,0.66307412]
["bitfinex","BTCUSD",1724013141430,0.50458121,59860.0,59859.0,0.42919195]
["bitfinex","BTCUSD",1724013141858,0.50558121,59860.0,59859.0,0.43819195]
["bitfinex","BTCUSD",1724013142072,0.64898121,59860.0,59859.0,0.37916458]
["bitfinex","BTCUSD",1724013142278,0.64898121,59860.0,59859.0,0.42919195]
["bitfinex","BTCUSD",1724013142477,0.64998121,59860.0,59859.0,0.43819195]
["bitfinex","BTCUSD",1724013142679,0.50558121,59860.0,59859.0,0.38816458]
["bitfinex","BTCUSD",1724013143585,0.50558121,59860.0,59859.0,0.4381741]
["bitfinex","BTCUSD",1724013143755,0.50558121,59860.0,59859.0,0.53099424]
["bitfinex","BTCUSD",1724013145532,0.50558121,59860.0,59859.0,0.530995]
["bitfinex","BTCUSD",1724013146249,0.50558121,59860.0,59859.0,0.53099522]
["bitfinex","BTCUSD",1724013147729,0.50558121,59860.0,59859.0,0.53100291]
["bitfinex","BTCUSD",1724013148459,0.50558121,59860.0,59859.0,0.4809857]
["bitfinex","BTCUSD",1724013149933,0.50558121,59860.0,59859.0,0.48098602]
["bitfinex","BTCUSD",1724013150135,0.62252021,59860.0,59859.0,0.13016291]
["bitfinex","BTCUSD",1724013150341,0.62252021,59860.0,59859.0,0.03734277]
["bitfinex","BTCUSD",1724013150342,1.23257821,59860.0,59859.0,0.03734277]
["bitfinex","BTCUSD",1724013152738,1.23257821,59860.0,59859.0,0.03693788]
["bitfinex","BTCUSD",1724013153798,1.23257821,59860.0,59859.0,0.03694205]
["bitfinex","BTCUSD",1724013153999,1.23257821,59860.0,59859.0,0.01650261]
["bitfinex","BTCUSD",1724013154417,1.23257821,59860.0,59859.0,0.03694192]
["bitfinex","BTCUSD",1724013155757,1.23257821,59860.0,59859.0,0.04563783]
["bitfinex","BTCUSD",1724013155758,0.99869921,59860.0,59859.0,0.04563783]
["bitfinex","BTCUSD",1724013155959,0.99869921,59860.0,59859.0,0.03694192]
["bitfinex","BTCUSD",1724013156762,0.50558121,59860.0,59859.0,0.03694192]
["bitfinex","BTCUSD",1724013157068,0.50558121,59860.0,59859.0,0.13344361]
["bitfinex","BTCUSD",1724013157200,0.50558121,59860.0,59859.0,0.2031187]
["bitfinex","BTCUSD",1724013157600,0.50558121,59860.0,59859.0,0.15388074]
["bitfinex","BTCUSD",1724013158456,0.50558121,59860.0,59859.0,0.15388039]
["bitfinex","BTCUSD",1724013158818,0.50558121,59860.0,59859.0,0.13344361]
["bitfinex","BTCUSD",1724013159044,0.50558121,59860.0,59859.0,0.15388046]
["bitfinex","BTCUSD",1724013160127,0.50558121,59860.0,59859.0,0.03693946]
["bitfinex","BTCUSD",1724013160875,0.50558121,59860.0,59859.0,0.09822465]
["bitfinex","BTCUSD",1724013161306,0.50558121,59860.0,59859.0,0.03693946]
["bitfinex","BTCUSD",1724013162594,0.50558121,59860.0,59859.0,0.03694055]
["bitfinex","BTCUSD",1724013164448,0.50558121,59860.0,59859.0,0.08695776]
["bitfinex","BTCUSD",1724013166493,0.50558121,59860.0,59859.0,0.08700254]
["bitfinex","BTCUSD",1724013167930,0.62252021,59860.0,59859.0,0.08700254]
["bitfinex","BTCUSD",1724013168150,0.76032021,59860.0,59859.0,0.08700254]
["bitfinex","BTCUSD",1724013168501,0.76032021,59860.0,59859.0,0.03694055]
["bitfinex","BTCUSD",1724013169548,0.76032021,59860.0,59859.0,0.48278104]
["bitfinex","BTCUSD",1724013170536,0.76032021,59860.0,59859.0,0.40768805]
["bitfinex","BTCUSD",1724013171146,0.76032021,59860.0,59859.0,0.40768746]
["bitfinex","BTCUSD",1724013171363,0.64338121,59860.0,59859.0,0.55784228]
["bitfinex","BTCUSD",1724013171594,0.58098121,59860.0,59859.0,0.58288773]
["bitfinex","BTCUSD",1724013173280,0.50558121,59860.0,59859.0,0.69982873]
["bitfinex","BTCUSD",1724013173479,0.50558121,59860.0,59859.0,1.03239029]
["bitfinex","BTCUSD",1724013173702,0.50558121,59860.0,59859.0,1.86890325]
["bitfinex","BTCUSD",1724013173846,0.50558121,59860.0,59859.0,1.86490325]
["bitfinex","BTCUSD",1724013174071,0.50558121,59860.0,59859.0,1.86890325]
["bitfinex","BTCUSD",1724013174233,0.50558121,59860.0,59859.0,1.86490325]
["bitfinex","BTCUSD",1724013174435,0.50558121,59860.0,59859.0,2.13832844]
["bitfinex","BTCUSD",1724013174436,0.50458121,59860.0,59859.0,2.13832844]
["bitfinex","BTCUSD",1724013174756,0.50358121,59860.0,59859.0,2.31188298]
["bitfinex","BTCUSD",1724013174960,0.50458121,59860.0,59859.0,2.27725526]
["bitfinex","BTCUSD",1724013175154,0.50358121,59860.0,59859.0,2.31382717]
["bitfinex","BTCUSD",1724013175562,0.50458121,59860.0,59859.0,2.09872775]
["bitfinex","BTCUSD",1724013176330,0.50458121,59860.0,59859.0,2.55439305]
["bitfinex","BTCUSD",1724013176529,0.50458121,59860.0,59859.0,2.33260975]
["bitfinex","BTCUSD",1724013176771,0.50458121,59860.0,59859.0,2.33264775]
["bitfinex","BTCUSD",1724013177287,0.50458121,59860.0,59859.0,2.27417373]
["bitfinex","BTCUSD",1724013178879,0.50458121,59860.0,59859.0,2.66652975]
["bitfinex","BTCUSD",1724013179113,0.50458121,59860.0,59859.0,2.59886699]
["bitfinex","BTCUSD",1724013179314,0.50458121,59860.0,59859.0,2.6080525]
["bitfinex","BTCUSD",1724013179912,0.50458121,59860.0,59859.0,2.60792297]
["bitfinex","BTCUSD",1724013180336,0.50358121,59860.0,59859.0,2.60092297]
["bitfinex","BTCUSD",1724013180474,0.50258121,59860.0,59859.0,2.59192297]
["bitfinex","BTCUSD",1724013180677,0.50358121,59860.0,59859.0,2.61992297]
["bitfinex","BTCUSD",1724013180887,0.50358121,59860.0,59859.0,2.61591535]
["bitfinex","BTCUSD",1724013181087,0.50358121,59860.0,59859.0,2.36803335]
["bitfinex","BTCUSD",1724013181367,0.50458121,59860.0,59859.0,2.38203335]
["bitfinex","BTCUSD",1724013181539,0.50458121,59860.0,59859.0,2.39603335]
["bitfinex","BTCUSD",1724013181674,0.50458121,59860.0,59859.0,2.39602511]
["bitfinex","BTCUSD",1724013181876,0.50458121,59860.0,59859.0,2.39601559]
["bitfinex","BTCUSD",1724013182279,0.50458121,59860.0,59859.0,2.36160351]
["bitfinex","BTCUSD",1724013182482,0.50458121,59860.0,59859.0,2.39601429]
["bitfinex","BTCUSD",1724013183115,0.50458121,59860.0,59859.0,2.39602956]
["bitfinex","BTCUSD",1724013183526,0.50458121,59860.0,59859.0,1.87715966]
["bitfinex","BTCUSD",1724013183727,0.50458121,59860.0,59859.0,2.0983667]
["bitfinex","BTCUSD",1724013183936,0.50458121,59860.0,59859.0,2.1794667]
["bitfinex","BTCUSD",1724013184347,0.50458121,59860.0,59859.0,1.95825966]
["bitfinex","BTCUSD",1724013184545,0.50458121,59860.0,59859.0,3.23565966]
["bitfinex","BTCUSD",1724013184950,0.50458121,59860.0,59859.0,3.4568667]
["bitfinex","BTCUSD",1724013185151,0.50458121,59860.0,59859.0,3.23565966]
["bitfinex","BTCUSD",1724013185414,0.50458121,59860.0,59859.0,3.4568667]
["bitfinex","BTCUSD",1724013185570,0.50458121,59860.0,59859.0,3.23565966]
["bitfinex","BTCUSD",1724013185979,0.50458121,59860.0,59859.0,3.41327083]
["bitfinex","BTCUSD",1724013186182,0.50458121,59860.0,59859.0,3.23566064]
["bitfinex","BTCUSD",1724013186380,0.50458121,59860.0,59859.0,3.20606047]
["bitfinex","BTCUSD",1724013186590,0.50458121,59860.0,59859.0,3.23566342]
["bitfinex","BTCUSD",1724013186825,0.50458121,59860.0,59859.0,3.21302105]
["bitfinex","BTCUSD",1724013187104,0.50458121,59860.0,59859.0,3.29412105]
["bitfinex","BTCUSD",1724013187303,0.50458121,59860.0,59859.0,3.23566342]
["bitfinex","BTCUSD",1724013189417,0.50458121,59860.0,59859.0,3.29412105]
["bitfinex","BTCUSD",1724013189624,0.50458121,59860.0,59859.0,3.25052222]
["bitfinex","BTCUSD",1724013189821,0.50458121,59860.0,59859.0,3.23566289]
["bitfinex","BTCUSD",1724013190021,0.50458121,59860.0,59859.0,3.29411667]
["bitfinex","BTCUSD",1724013190439,0.50458121,59860.0,59859.0,3.81298662]
["bitfinex","BTCUSD",1724013190628,0.50458121,59860.0,59859.0,1.9356167]
["bitfinex","BTCUSD",1724013190805,0.50458121,59860.0,59859.0,2.0167167]
["bitfinex","BTCUSD",1724013192021,0.50458121,59860.0,59859.0,1.97311837]
["bitfinex","BTCUSD",1724013192228,0.50458121,59860.0,59859.0,2.01672191]
["bitfinex","BTCUSD",1724013192802,0.50458121,59860.0,59859.0,1.95826813]
["bitfinex","BTCUSD",1724013193246,0.50458121,59860.0,59859.0,2.01672191]
["bitfinex","BTCUSD",1724013193761,0.50458121,59860.0,59859.0,1.95826813]
["bitfinex","BTCUSD",1724013193960,0.50458121,59860.0,59859.0,2.01672191]
["bitfinex","BTCUSD",1724013194169,0.50458121,59860.0,59859.0,1.95826813]
["bitfinex","BTCUSD",1724013194717,0.50458121,59860.0,59859.0,2.01672191]
["bitfinex","BTCUSD",1724013195547,0.50458121,59860.0,59859.0,2.16632398]
["bitfinex","BTCUSD",1724013195751,0.50458121,59860.0,59859.0,1.95827583]
["bitfinex","BTCUSD",1724013197117,0.50458121,59860.0,59859.0,1.95427583]
["bitfinex","BTCUSD",1724013197323,0.50458121,59860.0,59859.0,1.94828345]
["bitfinex","BTCUSD",1724013197942,0.50458121,59860.0,59859.0,2.15630441]
["bitfinex","BTCUSD",1724013198469,0.50458121,59860.0,59859.0,2.15230441]
["bitfinex","BTCUSD",1724013198727,0.50458121,59860.0,59859.0,2.09386698]
["bitfinex","BTCUSD",1724013199545,0.50458121,59860.0,59859.0,1.94828345]
["bitfinex","BTCUSD",1724013200117,0.50458121,59860.0,59859.0,1.94428345]
["bitfinex","BTCUSD",1724013200720,0.50458121,59860.0,59859.0,1.9442763]
["bitfinex","BTCUSD",1724013201783,0.50458121,59860.0,59859.0,1.9482763]
["bitfinex","BTCUSD",1724013202063,0.50458121,59860.0,59859.0,1.9442763]
["bitfinex","BTCUSD",1724013202429,0.50458121,59860.0,59859.0,1.9482763]
["bitfinex","BTCUSD",1724013202903,0.50458121,59860.0,59859.0,1.92786614]
["bitfinex","BTCUSD",1724013203109,0.50458121,59860.0,59859.0,1.94827589]
["bitfinex","BTCUSD",1724013204043,0.50458121,59860.0,59859.0,1.94829051]
["bitfinex","BTCUSD",1724013206104,0.50458121,59860.0,59859.0,1.94828648]
["bitfinex","BTCUSD",1724013207373,0.50458121,59860.0,59859.0,1.94428648]
["bitfinex","BTCUSD",1724013207600,0.50458121,59860.0,59859.0,1.94828648]
["bitfinex","BTCUSD",1724013208670,0.50458121,59860.0,59859.0,1.91869414]
["bitfinex","BTCUSD",1724013208845,0.50458121,59860.0,59859.0,1.948289]
["bitfinex","BTCUSD",1724013209291,0.50458121,59860.0,59859.0,1.95747209]
["bitfinex","BTCUSD",1724013209716,0.50458121,59860.0,59859.0,1.95747201]
["bitfinex","BTCUSD",1724013210784,0.50458121,59860.0,59859.0,1.95748494]
["bitfinex","BTCUSD",1724013212600,0.50458121,59860.0,59859.0,1.95348494]
["bitfinex","BTCUSD",1724013212805,0.64878121,59860.0,59859.0,0.9730089]
["bitfinex","BTCUSD",1724013212958,0.64878121,59860.0,59859.0,0.52747621]
["bitfinex","BTCUSD",1724013213159,0.64878121,59860.0,59859.0,0.8981985]
["bitfinex","BTCUSD",1724013213364,0.64878121,59860.0,59859.0,0.85458305]
["bitfinex","BTCUSD",1724013213565,0.64878121,59860.0,59859.0,0.53537587]
["bitfinex","BTCUSD",1724013213778,0.64878121,59860.0,59859.0,0.54937587]
["bitfinex","BTCUSD",1724013214433,0.64678121,59860.0,59859.0,0.52137587]
["bitfinex","BTCUSD",1724013214637,0.64678121,59860.0,59859.0,0.6103214]
["bitfinex","BTCUSD",1724013215234,0.64678121,59860.0,59859.0,0.53537587]
["bitfinex","BTCUSD",1724013215607,0.64678121,59860.0,59859.0,0.38092035]
["bitfinex","BTCUSD",1724013215915,0.64678121,59860.0,59859.0,0.39392035]
["bitfinex","BTCUSD",1724013216230,0.64678121,59860.0,59859.0,0.44389103]
["bitfinex","BTCUSD",1724013216435,0.64678121,59860.0,59859.0,0.40792035]
["bitfinex","BTCUSD",1724013216776,0.64678121,59860.0,59859.0,0.39873722]
["bitfinex","BTCUSD",1724013217203,0.64678121,59860.0,59859.0,0.3987496]
["bitfinex","BTCUSD",1724013217643,0.64678121,59860.0,59859.0,0.23981313]
["bitfinex","BTCUSD",1724013217816,0.64678121,59860.0,59859.0,0.1648676]
["bitfinex","BTCUSD",1724013218228,0.64678121,59860.0,59859.0,0.21484891]
["bitfinex","BTCUSD",1724013218429,0.64678121,59860.0,59859.0,0.1648676]
["bitfinex","BTCUSD",1724013218632,0.64678121,59860.0,59859.0,0.23981313]
["bitfinex","BTCUSD",1724013218837,0.64678121,59860.0,59859.0,0.61054319]
["bitfinex","BTCUSD",1724013219036,0.64678121,59860.0,59859.0,0.92238062]
["bitfinex","BTCUSD",1724013219261,0.64678121,59860.0,59859.0,0.94734661]
["bitfinex","BTCUSD",1724013219871,0.64678121,59860.0,59859.0,0.94739991]
["bitfinex","BTCUSD",1724013221258,0.64678121,59860.0,59859.0,1.06088632]
["bitfinex","BTCUSD",1724013221441,0.64678121,59860.0,59859.0,1.08130899]
["bitfinex","BTCUSD",1724013223179,0.64678121,59860.0,59859.0,1.15626384]
["bitfinex","BTCUSD",1724013224808,0.64678121,59860.0,59859.0,1.1562638]
["bitfinex","BTCUSD",1724013226905,0.64678121,59860.0,59859.0,0.7855455]
["bitfinex","BTCUSD",1724013227151,0.64678121,59860.0,59859.0,1.15626371]
["bitfinex","BTCUSD",1724013227352,0.64678121,59860.0,59859.0,0.7855455]
["bitfinex","BTCUSD",1724013229083,0.64678121,59860.0,59859.0,1.18119388]
["bitfinex","BTCUSD",1724013229288,0.64678121,59860.0,59859.0,1.20625338]
["bitfinex","BTCUSD",1724013229523,0.64678121,59860.0,59859.0,1.08128887]
["bitfinex","BTCUSD",1724013229649,0.64678121,59860.0,59859.0,1.31517087]
["bitfinex","BTCUSD",1724013230779,0.64678121,59860.0,59859.0,1.32017087]
["bitfinex","BTCUSD",1724013230982,0.64678121,59860.0,59859.0,1.31617087]
["bitfinex","BTCUSD",1724013231185,0.64678121,59860.0,59859.0,1.35261418]
["bitfinex","BTCUSD",1724013231367,0.64678121,59860.0,59859.0,1.35061418]
["bitfinex","BTCUSD",1724013231570,0.64678121,59860.0,59859.0,1.31617087]
["bitfinex","BTCUSD",1724013232996,0.64678121,59860.0,59859.0,1.39727087]
["bitfinex","BTCUSD",1724013233385,0.64678121,59860.0,59859.0,1.40645656]
["bitfinex","BTCUSD",1724013233628,0.64678121,59860.0,59859.0,1.39725364]
["bitfinex","BTCUSD",1724013233865,0.64678121,59860.0,59859.0,1.38601689]
["bitfinex","BTCUSD",1724013234084,0.64678121,59860.0,59859.0,1.39724859]
["bitfinex","BTCUSD",1724013234503,0.64678121,59860.0,59859.0,1.40643473]
["bitfinex","BTCUSD",1724013234705,0.64678121,59860.0,59859.0,1.39724859]
["bitfinex","BTCUSD",1724013234855,0.64678121,59860.0,59859.0,1.40643473]
["bitfinex","BTCUSD",1724013235013,0.64678121,59860.0,59859.0,1.39724859]
["bitfinex","BTCUSD",1724013235443,0.64678121,59860.0,59859.0,1.40643473]
["bitfinex","BTCUSD",1724013235648,0.64678121,59860.0,59859.0,1.39724902]
["bitfinex","BTCUSD",1724013236206,0.64678121,59860.0,59859.0,1.44087156]
["bitfinex","BTCUSD",1724013237792,0.64678121,59860.0,59859.0,1.37683097]
["bitfinex","BTCUSD",1724013237993,0.64678121,59860.0,59859.0,1.44086815]
["bitfinex","BTCUSD",1724013238215,0.64678121,59860.0,59859.0,1.44086718]
["bitfinex","BTCUSD",1724013239005,0.50258121,59860.0,59859.0,1.59472188]
["bitfinex","BTCUSD",1724013239204,0.50258121,59860.0,59859.0,1.44486718]
["bitfinex","BTCUSD",1724013239409,0.50258121,59860.0,59859.0,1.67487538]
["bitfinex","BTCUSD",1724013239851,0.50258121,59860.0,59859.0,1.61642172]
["bitfinex","BTCUSD",1724013241239,0.50258121,59860.0,59859.0,1.61641992]
["bitfinex","BTCUSD",1724013242915,0.50258121,59860.0,59859.0,1.84630192]
["bitfinex","BTCUSD",1724013243114,0.50258121,59860.0,59859.0,1.85029808]
["bitfinex","BTCUSD",1724013244052,0.000825,59868.0,59867.0,0.003]
["bitfinex","BTCUSD",1724013244290,0.000825,59868.0,59867.0,1.51418385]
["bitfinex","BTCUSD",1724013244497,0.000825,59868.0,59867.0,1.74803485]
["bitfinex","BTCUSD",1724013244706,0.000825,59868.0,59867.0,1.84803485]
["bitfinex","BTCUSD",1724013244908,0.000825,59868.0,59867.0,1.91900283]
["bitfinex","BTCUSD",1724013245344,0.000825,59868.0,59867.0,1.86414962]
["bitfinex","BTCUSD",1724013245538,0.000825,59868.0,59867.0,1.92499695]
["bitfinex","BTCUSD",1724013246093,0.000825,59868.0,59867.0,1.91899695]
["bitfinex","BTCUSD",1724013246297,0.000825,59868.0,59867.0,1.94699695]
["bitfinex","BTCUSD",1724013246501,0.000825,59868.0,59867.0,1.93299695]
["bitfinex","BTCUSD",1724013247419,0.000825,59868.0,59867.0,1.94699695]
["bitfinex","BTCUSD",1724013248962,0.000825,59868.0,59867.0,1.89315502]
["bitfinex","BTCUSD",1724013249160,0.000825,59868.0,59867.0,1.95318142]
["bitfinex","BTCUSD",1724013249504,0.000825,59868.0,59867.0,1.95718142]
["bitfinex","BTCUSD",1724013250869,0.000825,59868.0,59867.0,1.95706841]
["bitfinex","BTCUSD",1724013253378,0.000825,59868.0,59867.0,3.46831941]
["bitfinex","BTCUSD",1724013254136,0.1382,59877.0,59876.0,0.819356]
["bitfinex","BTCUSD",1724013254364,0.1382,59877.0,59876.0,1.41796773]
["bitfinex","BTCUSD",1724013255287,0.1382,59877.0,59876.0,1.41793008]
["bitfinex","BTCUSD",1724013255455,0.1382,59877.0,59876.0,1.43193008]
["bitfinex","BTCUSD",1724013255684,0.1382,59877.0,59876.0,1.44110487]
["bitfinex","BTCUSD",1724013255898,0.1382,59877.0,59876.0,1.62624265]
["bitfinex","BTCUSD",1724013256044,0.1382,59877.0,59876.0,1.62824265]
["bitfinex","BTCUSD",1724013256661,0.1382,59877.0,59876.0,1.50371565]
["bitfinex","BTCUSD",1724013256862,0.1382,59877.0,59876.0,1.62824265]
["bitfinex","BTCUSD",1724013257427,0.1382,59877.0,59876.0,1.50371565]
["bitfinex","BTCUSD",1724013257626,0.1382,59877.0,59876.0,1.49453801]
["bitfinex","BTCUSD",1724013257785,0.1382,59877.0,59876.0,1.51388233]
["bitfinex","BTCUSD",1724013257988,0.1382,59877.0,59876.0,1.53415888]
["bitfinex","BTCUSD",1724013258189,0.1382,59877.0,59876.0,1.66068588]
["bitfinex","BTCUSD",1724013258390,0.1382,59877.0,59876.0,1.50171262]
["bitfinex","BTCUSD",1724013258615,0.1382,59877.0,59876.0,1.60128028]
["bitfinex","BTCUSD",1724013258818,0.1382,59877.0,59876.0,1.63572654]
["bitfinex","BTCUSD",1724013259047,0.1382,59877.0,59876.0,1.63572445]
["bitfinex","BTCUSD",1724013259246,0.1382,59877.0,59876.0,1.63772445]
["bitfinex","BTCUSD",1724013259459,0.1382,59877.0,59876.0,1.60327819]
["bitfinex","BTCUSD",1724013259801,0.1382,59877.0,59876.0,1.59927819]
["bitfinex","BTCUSD",1724013260005,0.1382,59877.0,59876.0,1.49971754]
["bitfinex","BTCUSD",1724013260915,0.1382,59877.0,59876.0,1.41761754]
["bitfinex","BTCUSD",1724013261115,0.1382,59877.0,59876.0,1.03789156]
["bitfinex","BTCUSD",1724013261317,0.1382,59877.0,59876.0,1.01749378]
["bitfinex","BTCUSD",1724013261527,0.1382,59877.0,59876.0,1.03789707]
["bitfinex","BTCUSD",1724013261955,0.1382,59877.0,59876.0,0.39912729]
["bitfinex","BTCUSD",1724013262208,0.1382,59877.0,59876.0,0.16531129]
["bitfinex","BTCUSD",1724013262535,0.1382,59877.0,59876.0,0.144908]
["bitfinex","BTCUSD",1724013262848,0.1382,59877.0,59876.0,0.378724]
["bitfinex","BTCUSD",1724013263078,0.1382,59877.0,59876.0,0.39913193]
["bitfinex","BTCUSD",1724013263279,0.1382,59877.0,59876.0,0.44842682]
["bitfinex","BTCUSD",1724013263454,0.1382,59877.0,59876.0,0.44242682]
["bitfinex","BTCUSD",1724013263859,0.1382,59877.0,59876.0,0.44842731]
["bitfinex","BTCUSD",1724013264457,0.1382,59877.0,59876.0,0.43442731]
["bitfinex","BTCUSD",1724013264687,0.1382,59877.0,59876.0,0.44442731]
["bitfinex","BTCUSD",1724013265313,0.1382,59877.0,59876.0,0.45242731]
["bitfinex","BTCUSD",1724013265712,0.139025,59877.0,59876.0,0.45242731]
["bitfinex","BTCUSD",1724013268855,0.139025,59877.0,59876.0,0.44442731]
["bitfinex","BTCUSD",1724013269690,0.139025,59877.0,59876.0,0.44242731]
["bitfinex","BTCUSD",1724013269889,0.139025,59877.0,59876.0,0.45242731]
["bitfinex","BTCUSD",1724013270383,0.139025,59877.0,59876.0,0.45242644]
["bitfinex","BTCUSD",1724013270800,0.139025,59877.0,59876.0,0.68624211]
["bitfinex","BTCUSD",1724013275815,0.139025,59877.0,59876.0,0.73605665]
["bitfinex","BTCUSD",1724013276196,0.139025,59877.0,59876.0,0.68624211]
["bitfinex","BTCUSD",1724013276421,0.139025,59877.0,59876.0,0.76096392]
["bitfinex","BTCUSD",1724013276621,0.139025,59877.0,59876.0,0.76107218]
["bitfinex","BTCUSD",1724013277242,0.139025,59877.0,59876.0,1.05683838]
["bitfinex","BTCUSD",1724013277448,0.139025,59877.0,59876.0,1.13167238]
["bitfinex","BTCUSD",1724013277628,0.139025,59877.0,59876.0,0.76107611]
["bitfinex","BTCUSD",1724013278228,0.139025,59877.0,59876.0,1.13167631]
["bitfinex","BTCUSD",1724013278404,0.139025,59877.0,59876.0,1.05684231]
["bitfinex","BTCUSD",1724013279288,0.139025,59877.0,59876.0,1.15647139]
["bitfinex","BTCUSD",1724013279501,0.139025,59877.0,59876.0,1.13847139]
["bitfinex","BTCUSD",1724013279697,0.139025,59877.0,59876.0,1.14847139]
["bitfinex","BTCUSD",1724013279932,0.139025,59877.0,59876.0,1.15947139]
["bitfinex","BTCUSD",1724013281083,0.139025,59877.0,59876.0,1.18437867]
["bitfinex","BTCUSD",1724013281385,0.139025,59877.0,59876.0,1.21885467]
["bitfinex","BTCUSD",1724013281665,0.139025,59877.0,59876.0,1.18437867]
["bitfinex","BTCUSD",1724013282278,0.139025,59877.0,59876.0,1.09431831]
["bitfinex","BTCUSD",1724013282510,0.078025,59877.0,59876.0,1.32913431]
["bitfinex","BTCUSD",1724013282716,0.075925,59879.0,59877.0,0.58753]
["bitfinex","BTCUSD",1724013282922,0.075925,59879.0,59877.0,1.41129142]
["bitfinex","BTCUSD",1724013283128,0.075925,59879.0,59877.0,1.3512271]
["bitfinex","BTCUSD",1724013283325,0.075925,59879.0,59877.0,1.41327504]
["bitfinex","BTCUSD",1724013283633,0.075925,59879.0,59877.0,1.36762763]
["bitfinex","BTCUSD",1724013283871,0.075925,59879.0,59877.0,1.42950255]
["bitfinex","BTCUSD",1724013284236,0.075925,59879.0,59877.0,1.43350255]
["bitfinex","BTCUSD",1724013284410,0.075925,59879.0,59877.0,1.44350255]
["bitfinex","BTCUSD",1724013284615,0.075925,59879.0,59877.0,1.67731455]
["bitfinex","BTCUSD",1724013287281,0.075925,59879.0,59877.0,1.68131455]
["bitfinex","BTCUSD",1724013287478,0.075925,59879.0,59877.0,1.68125841]
["bitfinex","BTCUSD",1724013288668,0.075925,59879.0,59877.0,1.67703143]
["bitfinex","BTCUSD",1724013290144,0.075925,59879.0,59877.0,1.67303143]
["bitfinex","BTCUSD",1724013291890,0.075925,59879.0,59877.0,1.61816102]
["bitfinex","BTCUSD",1724013292104,0.075925,59879.0,59877.0,1.67305688]
["bitfinex","BTCUSD",1724013292517,0.075925,59879.0,59877.0,2.19181856]
["bitfinex","BTCUSD",1724013293616,0.075925,59879.0,59877.0,1.67305688]
["bitfinex","BTCUSD",1724013296066,0.075925,59879.0,59877.0,1.61815903]
["bitfinex","BTCUSD",1724013296292,0.075925,59879.0,59877.0,1.67305869]
["bitfinex","BTCUSD",1724013296515,0.075925,59879.0,59877.0,1.63855579]
["bitfinex","BTCUSD",1724013296716,0.075925,59879.0,59877.0,1.67305847]
["bitfinex","BTCUSD",1724013296958,0.075925,59879.0,59877.0,1.84861301]
["bitfinex","BTCUSD",1724013297157,0.000825,59879.0,59877.0,2.36337469]
["bitfinex","BTCUSD",1724013297542,0.000825,59879.0,59877.0,2.74698704]
["bitfinex","BTCUSD",1724013297742,0.0606,59884.0,59883.0,0.0821]
["bitfinex","BTCUSD",1724013297947,0.0606,59884.0,59883.0,0.5075435]
["bitfinex","BTCUSD",1724013298154,0.0606,59884.0,59883.0,0.51671957]
["bitfinex","BTCUSD",1724013298381,0.0606,59884.0,59883.0,0.5075435]
["bitfinex","BTCUSD",1724013298589,0.0606,59884.0,59883.0,1.50269349]
["bitfinex","BTCUSD",1724013298792,0.0606,59884.0,59883.0,1.51186956]
["bitfinex","BTCUSD",1724013299006,0.0606,59884.0,59883.0,1.51386956]
["bitfinex","BTCUSD",1724013299212,0.0606,59884.0,59883.0,1.52986956]
["bitfinex","BTCUSD",1724013299656,0.0606,59884.0,59883.0,1.54386956]
["bitfinex","BTCUSD",1724013300275,0.0606,59884.0,59883.0,1.53986956]
["bitfinex","BTCUSD",1724013300703,0.1364,59884.0,59883.0,1.53986956]
["bitfinex","BTCUSD",1724013301543,0.1364,59884.0,59883.0,1.54409747]
["bitfinex","BTCUSD",1724013301896,0.137225,59884.0,59883.0,1.54409747]
["bitfinex","BTCUSD",1724013302930,0.137225,59884.0,59883.0,1.46299747]
["bitfinex","BTCUSD",1724013303131,0.137225,59884.0,59883.0,1.38477776]
["bitfinex","BTCUSD",1724013303343,0.137225,59884.0,59883.0,1.41928044]
["bitfinex","BTCUSD",1724013303547,0.137225,59884.0,59883.0,1.38970626]
["bitfinex","BTCUSD",1724013303753,0.137225,59884.0,59883.0,1.4192777]
["bitfinex","BTCUSD",1724013304179,0.137225,59884.0,59883.0,1.41504979]
["bitfinex","BTCUSD",1724013304591,0.137225,59884.0,59883.0,1.41503996]
["bitfinex","BTCUSD",1724013306678,0.137225,59884.0,59883.0,1.37136294]
["bitfinex","BTCUSD",1724013306893,0.137225,59884.0,59883.0,1.41504002]
["bitfinex","BTCUSD",1724013307299,0.137225,59884.0,59883.0,1.41503993]
["bitfinex","BTCUSD",1724013307745,0.137225,59884.0,59883.0,1.35096719]
["bitfinex","BTCUSD",1724013307917,0.137225,59884.0,59883.0,1.41504008]
["bitfinex","BTCUSD",1724013309200,0.137225,59884.0,59883.0,1.41503999]
["bitfinex","BTCUSD",1724013311941,0.137225,59884.0,59883.0,1.41503925]
["bitfinex","BTCUSD",1724013313656,0.137225,59884.0,59883.0,1.41503938]
["bitfinex","BTCUSD",1724013316144,0.137225,59884.0,59883.0,1.41503768]
["bitfinex","BTCUSD",1724013318478,0.137225,59884.0,59883.0,1.41403768]
["bitfinex","BTCUSD",1724013318651,0.137225,59884.0,59883.0,0.81328772]
["bitfinex","BTCUSD",1724013319056,0.137225,59884.0,59883.0,0.93817348]
["bitfinex","BTCUSD",1724013319267,0.137225,59884.0,59883.0,0.81328772]
["bitfinex","BTCUSD",1724013320298,0.137225,59884.0,59883.0,0.76961681]
["bitfinex","BTCUSD",1724013320509,0.137225,59884.0,59883.0,0.46261817]
["bitfinex","BTCUSD",1724013320675,0.137225,59884.0,59883.0,0.5875373]
["bitfinex","BTCUSD",1724013320906,0.137225,59884.0,59883.0,0.67028109]
["bitfinex","BTCUSD",1724013321111,0.137225,59884.0,59883.0,0.53582818]
["bitfinex","BTCUSD",1724013321425,0.137225,59884.0,59883.0,0.57033479]
["bitfinex","BTCUSD",1724013321555,0.137225,59884.0,59883.0,0.63577977]
["bitfinex","BTCUSD",1724013321764,0.137225,59884.0,59883.0,0.66074731]
["bitfinex","BTCUSD",1724013322204,0.137225,59884.0,59883.0,0.85927193]
["bitfinex","BTCUSD",1724013322404,0.137225,59884.0,59883.0,0.73435275]
["bitfinex","BTCUSD",1724013322605,0.137225,59884.0,59883.0,0.63440106]
["bitfinex","BTCUSD",1724013323044,0.137225,59884.0,59883.0,0.63444469]
["bitfinex","BTCUSD",1724013323975,0.137225,59884.0,59883.0,0.75939624]
["bitfinex","BTCUSD",1724013324124,0.137225,59884.0,59883.0,0.63444469]
["bitfinex","BTCUSD",1724013324321,0.137225,59884.0,59883.0,0.75939624]
["bitfinex","BTCUSD",1724013327603,0.137225,59884.0,59883.0,0.99323424]
["bitfinex","BTCUSD",1724013327808,0.137225,59884.0,59883.0,0.86823369]
["bitfinex","BTCUSD",1724013327991,0.137225,59884.0,59883.0,0.99323668]
["bitfinex","BTCUSD",1724013328194,0.137225,59884.0,59883.0,0.99323379]
["bitfinex","BTCUSD",1724013328396,0.137225,59884.0,59883.0,0.86823369]
["bitfinex","BTCUSD",1724013328793,0.137225,59884.0,59883.0,0.86823412]
["bitfinex","BTCUSD",1724013332204,0.137225,59884.0,59883.0,0.76964872]
["bitfinex","BTCUSD",1724013332609,0.137225,59884.0,59883.0,0.89465024]
["bitfinex","BTCUSD",1724013332812,0.137225,59884.0,59883.0,0.76964872]
["bitfinex","BTCUSD",1724013333048,0.137225,59884.0,59883.0,0.89465348]
["bitfinex","BTCUSD",1724013333450,0.137225,59884.0,59883.0,0.89465485]
["bitfinex","BTCUSD",1724013334577,0.137225,59884.0,59883.0,1.02007339]
["bitfinex","BTCUSD",1724013334785,0.137225,59884.0,59883.0,0.89506863]
["bitfinex","BTCUSD",1724013338383,0.137225,59884.0,59883.0,0.89506712]
["bitfinex","BTCUSD",1724013339759,0.137225,59884.0,59883.0,0.92961288]
["bitfinex","BTCUSD",1724013340671,0.137225,59884.0,59883.0,0.92961326]
["bitfinex","BTCUSD",1724013340876,0.137225,59884.0,59883.0,0.92961361]
["bitfinex","BTCUSD",1724013341284,0.137225,59884.0,59883.0,0.89506712]
["bitfinex","BTCUSD",1724013341490,0.137225,59884.0,59883.0,0.92961471]
["bitfinex","BTCUSD",1724013342027,0.137225,59884.0,59883.0,1.17258151]
["bitfinex","BTCUSD",1724013342488,0.137225,59884.0,59883.0,1.10845709]
["bitfinex","BTCUSD",1724013342688,0.137225,59884.0,59883.0,1.17257834]
["bitfinex","BTCUSD",1724013343302,0.137225,59884.0,59883.0,1.17257851]
["bitfinex","BTCUSD",1724013343492,0.137225,59884.0,59883.0,1.03798251]
["bitfinex","BTCUSD",1724013343877,0.137225,59884.0,59883.0,1.04715988]
["bitfinex","BTCUSD",1724013346201,0.137225,59884.0,59883.0,1.04714669]
["bitfinex","BTCUSD",1724013347464,0.137225,59884.0,59883.0,1.0175702]
["bitfinex","BTCUSD",1724013347782,0.137225,59884.0,59883.0,1.04714553]
["bitfinex","BTCUSD",1724013347896,0.137225,59884.0,59883.0,1.21870007]
["bitfinex","BTCUSD",1724013350731,0.137225,59884.0,59883.0,1.21870392]
["bitfinex","BTCUSD",1724013351343,0.137225,59884.0,59883.0,1.20952618]
["bitfinex","BTCUSD",1724013351516,0.137225,59884.0,59883.0,1.21870267]
["bitfinex","BTCUSD",1724013352144,0.137225,59884.0,59883.0,1.45249167]
["bitfinex","BTCUSD",1724013352347,0.137225,59884.0,59883.0,1.60247462]
["bitfinex","BTCUSD",1724013355588,0.137225,59884.0,59883.0,1.60247714]
["bitfinex","BTCUSD",1724013358177,0.137225,59884.0,59883.0,1.45249419]
["bitfinex","BTCUSD",1724013358772,0.137225,59884.0,59883.0,1.60247641]
["bitfinex","BTCUSD",1724013359199,0.137225,59884.0,59883.0,1.45249419]
["bitfinex","BTCUSD",1724013359784,0.137225,59884.0,59883.0,1.46166626]
["bitfinex","BTCUSD",1724013360006,0.137225,59884.0,59883.0,1.46164772]
["bitfinex","BTCUSD",1724013360207,0.137225,59884.0,59883.0,1.441253]
["bitfinex","BTCUSD",1724013360408,0.137225,59884.0,59883.0,1.46164748]
["bitfinex","BTCUSD",1724013360750,0.137225,59884.0,59883.0,1.61164095]
["bitfinex","BTCUSD",1724013360965,0.137225,59884.0,59883.0,1.61164132]
["bitfinex","BTCUSD",1724013363275,0.137225,59884.0,59883.0,1.91628362]
["bitfinex","BTCUSD",1724013363455,0.137225,59884.0,59883.0,1.6320567]
["bitfinex","BTCUSD",1724013364080,0.137225,59884.0,59883.0,1.6320569]
["bitfinex","BTCUSD",1724013364260,0.137225,59884.0,59883.0,2.15081697]
["bitfinex","BTCUSD",1724013364693,0.137225,59884.0,59883.0,2.00080883]
["bitfinex","BTCUSD",1724013366195,0.137225,59884.0,59883.0,1.6320642]
["bitfinex","BTCUSD",1724013366361,0.137225,59884.0,59883.0,2.00080883]
["bitfinex","BTCUSD",1724013366567,0.137225,59884.0,59883.0,2.00080985]
["bitfinex","BTCUSD",1724013366772,0.137225,59884.0,59883.0,1.63206341]
["bitfinex","BTCUSD",1724013366965,0.137225,59884.0,59883.0,2.00080985]
["bitfinex","BTCUSD",1724013367336,0.137225,59884.0,59883.0,1.97123921]
["bitfinex","BTCUSD",1724013367541,0.137225,59884.0,59883.0,1.90711851]
["bitfinex","BTCUSD",1724013367747,0.137225,59884.0,59883.0,1.97124111]
["bitfinex","BTCUSD",1724013371696,0.137225,59884.0,59883.0,1.91629442]
["bitfinex","BTCUSD",1724013371906,0.137225,59884.0,59883.0,1.97124022]
["bitfinex","BTCUSD",1724013373127,0.137225,59884.0,59883.0,1.60250108]
["bitfinex","BTCUSD",1724013374343,0.137225,59884.0,59883.0,1.97124022]
["bitfinex","BTCUSD",1724013374676,0.137225,59884.0,59883.0,1.60251397]
["bitfinex","BTCUSD",1724013374957,0.137225,59884.0,59883.0,2.12127404]
["bitfinex","BTCUSD",1724013375175,0.137225,59884.0,59883.0,1.97124022]
["bitfinex","BTCUSD",1724013375303,0.137225,59884.0,59883.0,2.12127194]
["bitfinex","BTCUSD",1724013375507,0.137225,59884.0,59883.0,2.12127156]
["bitfinex","BTCUSD",1724013375747,0.137225,59884.0,59883.0,1.97124022]
["bitfinex","BTCUSD",1724013375963,0.137225,59884.0,59883.0,1.90711851]
["bitfinex","BTCUSD",1724013376127,0.137225,59884.0,59883.0,1.97124189]
["bitfinex","BTCUSD",1724013377364,0.137225,59884.0,59883.0,1.97123124]
["bitfinex","BTCUSD",1724013382160,0.137225,59884.0,59883.0,1.97124123]
["bitfinex","BTCUSD",1724013384859,0.137225,59884.0,59883.0,1.97124104]
["bitfinex","BTCUSD",1724013385013,0.137225,59884.0,59883.0,1.90711785]
["bitfinex","BTCUSD",1724013385217,0.137225,59884.0,59883.0,1.9712401]
["bitfinex","BTCUSD",1724013386841,0.137225,59884.0,59883.0,1.97123592]
["bitfinex","BTCUSD",1724013388765,0.137225,59884.0,59883.0,1.9712355]
["bitfinex","BTCUSD",1724013391364,0.000825,59884.0,59883.0,1.97222092]
["bitfinex","BTCUSD",1724013392425,1e-08,59884.0,59883.0,1.97221617]
["bitfinex","BTCUSD",1724013394186,1e-08,59884.0,59883.0,1.97421617]
["bitfinex","BTCUSD",1724013394392,1e-08,59884.0,59883.0,2.55865971]
["bitfinex","BTCUSD",1724013394743,0.000824,59891.0,59890.0,0.902263]
["bitfinex","BTCUSD",1724013395064,0.000824,59891.0,59890.0,1.85566363]
["bitfinex","BTCUSD",1724013395911,0.000824,59891.0,59890.0,2.07690116]
["bitfinex","BTCUSD",1724013396090,0.000824,59891.0,59890.0,2.09090116]
["bitfinex","BTCUSD",1724013396306,0.000824,59891.0,59890.0,1.79139931]
["bitfinex","BTCUSD",1724013396480,0.000824,59891.0,59890.0,1.8774318]
["bitfinex","BTCUSD",1724013396669,0.000824,59891.0,59890.0,1.8914318]
["bitfinex","BTCUSD",1724013396872,0.000824,59891.0,59890.0,1.89143202]
["bitfinex","BTCUSD",1724013397077,0.000824,59891.0,59890.0,1.90543202]
["bitfinex","BTCUSD",1724013397728,0.000824,59891.0,59890.0,1.89143202]
["bitfinex","BTCUSD",1724013398228,0.000824,59891.0,59890.0,1.90543202]
["bitfinex","BTCUSD",1724013398634,0.000824,59891.0,59890.0,1.89143202]
["bitfinex","BTCUSD",1724013399018,0.000824,59891.0,59890.0,1.90156282]
["bitfinex","BTCUSD",1724013399209,0.000824,59891.0,59890.0,1.37276917]
["bitfinex","BTCUSD",1724013400485,0.000824,59891.0,59890.0,1.38676917]
["bitfinex","BTCUSD",1724013401064,0.000824,59891.0,59890.0,1.80394375]
["bitfinex","BTCUSD",1724013401275,0.000824,59891.0,59890.0,1.90394375]
["bitfinex","BTCUSD",1724013401475,0.000824,59891.0,59890.0,2.4226066]
["bitfinex","BTCUSD",1724013402478,0.000824,59891.0,59890.0,2.64399137]
["bitfinex","BTCUSD",1724013403322,0.064724,59891.0,59890.0,2.63413233]
["bitfinex","BTCUSD",1724013404167,0.064724,59891.0,59890.0,2.63013233]
["bitfinex","BTCUSD",1724013404351,0.147324,59891.0,59890.0,1.89938929]
["bitfinex","BTCUSD",1724013404580,0.147324,59891.0,59890.0,1.38072634]
["bitfinex","BTCUSD",1724013404964,0.147324,59891.0,59890.0,1.37156146]
["bitfinex","BTCUSD",1724013405157,0.147324,59891.0,59890.0,1.38073219]
["bitfinex","BTCUSD",1724013405377,0.147324,59891.0,59890.0,1.37156146]
["bitfinex","BTCUSD",1724013406332,0.147324,59891.0,59890.0,1.45266146]
["bitfinex","BTCUSD",1724013406575,0.147324,59891.0,59890.0,1.63338673]
["bitfinex","BTCUSD",1724013407492,0.000824,59897.0,59896.0,0.350607]
["bitfinex","BTCUSD",1724013407626,0.000824,59897.0,59896.0,0.97520931]
["bitfinex","BTCUSD",1724013408027,0.000824,59897.0,59896.0,1.07499856]
["bitfinex","BTCUSD",1724013408234,0.000824,59897.0,59896.0,1.15609856]
["bitfinex","BTCUSD",1724013408437,0.000824,59897.0,59896.0,1.07825204]
["bitfinex","BTCUSD",1724013408901,0.116847,59908.0,59902.0,0.233714]
["bitfinex","BTCUSD",1724013409159,0.116847,59908.0,59904.0,0.116853]
["bitfinex","BTCUSD",1724013410170,0.116847,59908.0,59905.0,0.04004526]
["bitfinex","BTCUSD",1724013410394,0.1478,59906.0,59905.0,0.04004526]
["bitfinex","BTCUSD",1724013411693,0.1478,59906.0,59905.0,0.04604526]
["bitfinex","BTCUSD",1724013411898,0.1478,59906.0,59905.0,0.05104526]
["bitfinex","BTCUSD",1724013412105,0.1478,59906.0,59905.0,0.16789626]
["bitfinex","BTCUSD",1724013413087,0.1478,59906.0,59905.0,0.40159926]
["bitfinex","BTCUSD",1724013413218,0.1478,59906.0,59905.0,0.65568019]
["bitfinex","BTCUSD",1724013414043,0.1478,59906.0,59905.0,0.64968019]
["bitfinex","BTCUSD",1724013414249,0.1478,59906.0,59905.0,0.70452692]
["bitfinex","BTCUSD",1724013414422,0.1478,59906.0,59905.0,0.64968019]
["bitfinex","BTCUSD",1724013414766,0.1478,59906.0,59905.0,0.65568019]
["bitfinex","BTCUSD",1724013415171,0.1478,59906.0,59905.0,0.71752127]
["bitfinex","BTCUSD",1724013416316,0.0646,59906.0,59905.0,0.90138319]
["bitfinex","BTCUSD",1724013416872,0.0646,59906.0,59905.0,0.90138084]
["bitfinex","BTCUSD",1724013417446,0.0646,59906.0,59905.0,1.27180413]
["bitfinex","BTCUSD",1724013417905,0.0646,59906.0,59905.0,1.3715106]
["bitfinex","BTCUSD",1724013418132,0.0646,59906.0,59905.0,1.27180413]
["bitfinex","BTCUSD",1724013418651,0.0646,59906.0,59905.0,1.03810113]
["bitfinex","BTCUSD",1724013418858,0.0646,59906.0,59905.0,1.01772555]
["bitfinex","BTCUSD",1724013419089,0.0646,59906.0,59905.0,1.1128701]
["bitfinex","BTCUSD",1724013419888,0.0646,59906.0,59905.0,0.74244681]
["bitfinex","BTCUSD",1724013420094,0.0646,59906.0,59905.0,1.11287191]
["bitfinex","BTCUSD",1724013420300,0.1413,59906.0,59905.0,0.83912365]
["bitfinex","BTCUSD",1724013420494,0.1413,59906.0,59905.0,0.09321451]
["bitfinex","BTCUSD",1724013420716,0.1413,59906.0,59905.0,0.139851]
["bitfinex","BTCUSD",1724013420919,0.1413,59906.0,59905.0,0.39393528]
["bitfinex","BTCUSD",1724013421403,0.1413,59906.0,59905.0,0.0433809]
["bitfinex","BTCUSD",1724013422409,0.142125,59906.0,59905.0,0.0433809]
["bitfinex","BTCUSD",1724013423030,0.258974,59906.0,59905.0,0.0433809]
["bitfinex","BTCUSD",1724013424093,0.142125,59906.0,59905.0,0.0433809]
["bitfinex","BTCUSD",1724013425974,0.142125,59906.0,59905.0,0.0433837]
["bitfinex","BTCUSD",1724013426288,0.726372,59906.0,59905.0,0.0433837]
["bitfinex","BTCUSD",1724013426441,0.960071,59906.0,59905.0,0.023]
["bitfinex","BTCUSD",1724013427317,0.726372,59906.0,59905.0,0.011]
["bitfinex","BTCUSD",1724013427676,0.116859,59901.0,59897.0,0.116866]
["bitfinex","BTCUSD",1724013427937,0.1387,59899.0,59898.0,0.04752678]
["bitfinex","BTCUSD",1724013428261,0.1387,59899.0,59898.0,0.06791784]
["bitfinex","BTCUSD",1724013428667,0.1387,59899.0,59898.0,0.18478284]
["bitfinex","BTCUSD",1724013429314,0.1387,59899.0,59898.0,0.16439178]
["bitfinex","BTCUSD",1724013429542,0.062,59899.0,59898.0,0.16439178]
["bitfinex","BTCUSD",1724013429909,0.062,59899.0,59898.0,0.24549178]
["bitfinex","BTCUSD",1724013430494,0.062,59899.0,59898.0,0.25549178]
["bitfinex","BTCUSD",1724013430862,0.062,59899.0,59898.0,0.27588051]
["bitfinex","BTCUSD",1724013431162,0.062,59899.0,59898.0,0.25549178]
["bitfinex","BTCUSD",1724013431357,0.062,59899.0,59898.0,0.2758792]
["bitfinex","BTCUSD",1724013431660,0.062,59899.0,59898.0,0.26649178]
["bitfinex","BTCUSD",1724013433223,0.062,59899.0,59898.0,0.31635689]
["bitfinex","BTCUSD",1724013433874,0.062,59899.0,59898.0,0.55008689]
["bitfinex","BTCUSD",1724013434106,0.062,59899.0,59898.0,0.31635689]
["bitfinex","BTCUSD",1724013434435,0.062,59899.0,59898.0,0.23616329]
["bitfinex","BTCUSD",1724013434811,0.062,59899.0,59898.0,0.18863651]
["bitfinex","BTCUSD",1724013434925,0.1387,59899.0,59898.0,0.07177151]
["bitfinex","BTCUSD",1724013435744,0.1387,59899.0,59898.0,0.0718074]
["bitfinex","BTCUSD",1724013436171,0.1387,59899.0,59898.0,0.07181166]
["bitfinex","BTCUSD",1724013436780,0.1387,59899.0,59898.0,0.06081166]
["bitfinex","BTCUSD",1724013437000,0.1387,59899.0,59898.0,0.17767666]
["bitfinex","BTCUSD",1724013437347,0.1387,59899.0,59898.0,0.17467666]
["bitfinex","BTCUSD",1724013437550,0.1387,59899.0,59898.0,0.17267666]
["bitfinex","BTCUSD",1724013437956,0.1387,59899.0,59898.0,0.17667666]
["bitfinex","BTCUSD",1724013438396,0.1387,59899.0,59898.0,0.19506414]
["bitfinex","BTCUSD",1724013438846,0.1387,59899.0,59898.0,0.20406414]
["bitfinex","BTCUSD",1724013439033,0.1387,59899.0,59898.0,0.19706414]
["bitfinex","BTCUSD",1724013439205,0.1387,59899.0,59898.0,0.14715888]
["bitfinex","BTCUSD",1724013439410,0.1387,59899.0,59898.0,0.1267714]
["bitfinex","BTCUSD",1724013439978,0.1387,59899.0,59898.0,0.1177714]
["bitfinex","BTCUSD",1724013440181,0.1387,59899.0,59898.0,0.22201663]
["bitfinex","BTCUSD",1724013440961,0.1387,59899.0,59898.0,0.22001663]
["bitfinex","BTCUSD",1724013441281,0.1387,59899.0,59898.0,0.22201663]
["bitfinex","BTCUSD",1724013441630,0.1387,59899.0,59898.0,0.28848274]
["bitfinex","BTCUSD",1724013441833,0.1387,59899.0,59898.0,0.94759767]
["bitfinex","BTCUSD",1724013442217,0.1387,59899.0,59898.0,0.86416157]
["bitfinex","BTCUSD",1724013442420,0.1387,59899.0,59898.0,0.80944718]
["bitfinex","BTCUSD",1724013442620,0.1387,59899.0,59898.0,0.63042579]
["bitfinex","BTCUSD",1724013443048,0.1387,59899.0,59898.0,0.62142579]
["bitfinex","BTCUSD",1724013443624,0.1387,59899.0,59898.0,0.62642579]
["bitfinex","BTCUSD",1724013443826,0.1387,59899.0,59898.0,0.61942579]
["bitfinex","BTCUSD",1724013444056,0.1387,59899.0,59898.0,0.61442579]
["bitfinex","BTCUSD",1724013444260,0.1387,59899.0,59898.0,0.63142579]
["bitfinex","BTCUSD",1724013445276,0.1387,59899.0,59898.0,0.63142075]
["bitfinex","BTCUSD",1724013447132,0.1387,59899.0,59898.0,0.86515075]
["bitfinex","BTCUSD",1724013447279,0.1387,59899.0,59898.0,0.98993784]
["bitfinex","BTCUSD",1724013447479,0.1387,59899.0,59898.0,0.86515075]
["bitfinex","BTCUSD",1724013447897,0.1387,59899.0,59898.0,0.8651498]
["bitfinex","BTCUSD",1724013448300,0.1387,59899.0,59898.0,0.98993577]
["bitfinex","BTCUSD",1724013449539,0.1387,59899.0,59898.0,0.8651498]
["bitfinex","BTCUSD",1724013449743,0.1387,59899.0,59898.0,0.98993577]
["bitfinex","BTCUSD",1724013449967,0.1387,59899.0,59898.0,0.98994438]
["bitfinex","BTCUSD",1724013450953,0.255563,59899.0,59898.0,0.44309337]
["bitfinex","BTCUSD",1724013451166,0.255563,59899.0,59898.0,0.48364704]
["bitfinex","BTCUSD",1724013451328,0.1387,59899.0,59898.0,0.48364704]
["bitfinex","BTCUSD",1724013451859,0.1387,59899.0,59898.0,0.46326404]
["bitfinex","BTCUSD",1724013452067,0.1387,59899.0,59898.0,0.48364902]
["bitfinex","BTCUSD",1724013452282,0.723015,59899.0,59898.0,0.03829138]
["bitfinex","BTCUSD",1724013452483,0.723015,59899.0,59898.0,0.03829276]
["bitfinex","BTCUSD",1724013452680,0.489289,59899.0,59898.0,0.03829276]
["bitfinex","BTCUSD",1724013453499,0.489289,59899.0,59898.0,0.0179064]
["bitfinex","BTCUSD",1724013453699,0.489289,59899.0,59898.0,0.03829595]
["bitfinex","BTCUSD",1724013453992,0.489289,59899.0,59898.0,0.0179064]
["bitfinex","BTCUSD",1724013457534,0.723015,59899.0,59898.0,0.0179064]
["bitfinex","BTCUSD",1724013457740,0.489289,59899.0,59898.0,0.0179064]
["bitfinex","BTCUSD",1724013458454,0.723015,59899.0,59898.0,0.0179064]
["bitfinex","BTCUSD",1724013458659,0.489289,59899.0,59898.0,0.0179064]
["bitfinex","BTCUSD",1724013459213,0.723015,59899.0,59898.0,0.0179064]
["bitfinex","BTCUSD",1724013465598,0.746015,59899.0,59898.0,0.0179064]
["bitfinex","BTCUSD",1724013466504,0.746015,59899.0,59898.0,0.0009064]
["bitfinex","BTCUSD",1724013466922,0.746015,59899.0,59898.0,0.0039064]
["bitfinex","BTCUSD",1724013468601,0.746015,59899.0,59898.0,0.01677361]
["bitfinex","BTCUSD",1724013468798,0.723015,59899.0,59898.0,0.0009064]
["bitfinex","BTCUSD",1724013469277,0.723015,59899.0,59898.0,0.0019064]
["bitfinex","BTCUSD",1724013471602,0.489289,59899.0,59898.0,0.0019064]
["bitfinex","BTCUSD",1724013472238,0.489289,59899.0,59898.0,0.02229428]
["bitfinex","BTCUSD",1724013472458,0.489289,59899.0,59898.0,0.0019064]
["bitfinex","BTCUSD",1724013472656,0.489289,59899.0,59898.0,0.02229428]
["bitfinex","BTCUSD",1724013473452,0.489289,59899.0,59898.0,0.04698142]
["bitfinex","BTCUSD",1724013474216,0.489289,59899.0,59898.0,0.02659365]
["bitfinex","BTCUSD",1724013474505,0.489289,59899.0,59898.0,0.04698203]
["bitfinex","BTCUSD",1724013474811,0.489289,59899.0,59898.0,0.0019064]
["bitfinex","BTCUSD",1724013475017,0.723015,59899.0,59898.0,0.0019064]
["bitfinex","BTCUSD",1724013476190,0.723015,59899.0,59898.0,0.02229517]
["bitfinex","BTCUSD",1724013476382,0.723015,59899.0,59898.0,0.02229521]
["bitfinex","BTCUSD",1724013476986,0.723015,59899.0,59898.0,0.0019064]
["bitfinex","BTCUSD",1724013477482,0.489289,59899.0,59898.0,0.0019064]
["bitfinex","BTCUSD",1724013477684,0.489289,59899.0,59898.0,0.02229513]
["bitfinex","BTCUSD",1724013477685,0.723015,59899.0,59898.0,0.02229513]
["bitfinex","BTCUSD",1724013479954,0.489289,59899.0,59898.0,0.02229513]
["bitfinex","BTCUSD",1724013480366,0.723015,59899.0,59898.0,0.02229513]
["bitfinex","BTCUSD",1724013480785,0.723015,59899.0,59898.0,0.02229734]
["bitfinex","BTCUSD",1724013480965,0.489289,59899.0,59898.0,0.02229734]
["bitfinex","BTCUSD",1724013481193,0.723015,59899.0,59898.0,0.02229734]
["bitfinex","BTCUSD",1724013481366,0.723015,59899.0,59898.0,0.04700244]
["bitfinex","BTCUSD",1724013481579,0.489289,59899.0,59898.0,0.04700244]
["bitfinex","BTCUSD",1724013482019,0.489289,59899.0,59898.0,0.04700287]
["bitfinex","BTCUSD",1724013482862,0.489289,59899.0,59898.0,0.0266115]
["bitfinex","BTCUSD",1724013483061,0.489289,59899.0,59898.0,0.04700277]
["bitfinex","BTCUSD",1724013483865,0.489289,59899.0,59898.0,0.0266115]
["bitfinex","BTCUSD",1724013484093,0.489289,59899.0,59898.0,0.0470027]
["bitfinex","BTCUSD",1724013484509,0.062,59899.0,59898.0,0.0470027]
["bitfinex","BTCUSD",1724013484740,0.062,59899.0,59898.0,0.09694797]
["bitfinex","BTCUSD",1724013484945,0.254863,59899.0,59898.0,0.07224287]
["bitfinex","BTCUSD",1724013485138,0.254863,59899.0,59898.0,0.0222976]
["bitfinex","BTCUSD",1724013485321,0.722315,59899.0,59898.0,0.0222976]
["bitfinex","BTCUSD",1724013487941,0.488589,59899.0,59898.0,0.0222976]
["bitfinex","BTCUSD",1724013488122,0.488589,59899.0,59898.0,0.02229855]
["bitfinex","BTCUSD",1724013488542,0.488589,59899.0,59898.0,0.0019064]
["bitfinex","BTCUSD",1724013488794,0.488589,59899.0,59898.0,0.02229912]
["bitfinex","BTCUSD",1724013488975,0.722315,59899.0,59898.0,0.02229912]
["bitfinex","BTCUSD",1724013492388,0.722315,59899.0,59898.0,0.02230019]
["bitfinex","BTCUSD",1724013495374,0.722315,59899.0,59898.0,0.07226583]
["bitfinex","BTCUSD",1724013496143,0.722315,59899.0,59898.0,0.02230052]
["bitfinex","BTCUSD",1724013496466,0.722315,59899.0,59898.0,0.05192141]
["bitfinex","BTCUSD",1724013496666,0.722315,59899.0,59898.0,0.07231604]
["bitfinex","BTCUSD",1724013497406,0.722315,59899.0,59898.0,0.02230103]
["bitfinex","BTCUSD",1724013501597,0.722315,59899.0,59898.0,0.0223008]
["bitfinex","BTCUSD",1724013502113,0.722315,59899.0,59898.0,0.07232422]
["bitfinex","BTCUSD",1724013502575,0.722315,59899.0,59898.0,0.07232418]
["bitfinex","BTCUSD",1724013502748,0.956041,59899.0,59898.0,0.07232418]
["bitfinex","BTCUSD",1724013502948,0.979041,59899.0,59898.0,0.07232418]
["bitfinex","BTCUSD",1724013509034,0.669315,59899.0,59898.0,0.10957132]
["bitfinex","BTCUSD",1724013509210,0.646315,59899.0,59898.0,0.10957132]
["bitfinex","BTCUSD",1724013509415,0.646315,59899.0,59898.0,0.07232445]
["bitfinex","BTCUSD",1724013510180,0.412589,59899.0,59898.0,0.07232445]
["bitfinex","BTCUSD",1724013511155,0.646315,59899.0,59898.0,0.07232445]
["bitfinex","BTCUSD",1724013511357,0.723515,59899.0,59898.0,0.07232445]
["bitfinex","BTCUSD",1724013513131,0.723515,59899.0,59898.0,0.07232359]
["bitfinex","BTCUSD",1724013513531,0.723515,59899.0,59898.0,0.05192982]
["bitfinex","BTCUSD",1724013513736,0.723515,59899.0,59898.0,0.07232355]
["bitfinex","BTCUSD",1724013517585,0.723515,59899.0,59898.0,0.05192982]
["bitfinex","BTCUSD",1724013517791,0.723515,59899.0,59898.0,0.07232052]
["bitfinex","BTCUSD",1724013517982,1.224365,59899.0,59898.0,0.07232052]
["bitfinex","BTCUSD",1724013518103,1.224365,59899.0,59898.0,0.07230995]
["bitfinex","BTCUSD",1724013519025,1.224365,59899.0,59898.0,0.0222971]
["bitfinex","BTCUSD",1724013519230,0.990639,59899.0,59898.0,0.0222971]
["bitfinex","BTCUSD",1724013519430,0.990639,59899.0,59898.0,0.46784539]
["bitfinex","BTCUSD",1724013520060,0.990639,59899.0,59898.0,0.39282611]
["bitfinex","BTCUSD",1724013521741,0.990639,59899.0,59898.0,0.39282424]
["bitfinex","BTCUSD",1724013522342,0.990639,59899.0,59898.0,0.46783867]
["bitfinex","BTCUSD",1724013522769,0.990639,59899.0,59898.0,0.46783912]
["bitfinex","BTCUSD",1724013525616,0.990639,59899.0,59898.0,0.39103246]
["bitfinex","BTCUSD",1724013525817,0.990639,59899.0,59898.0,0.46604815]
["bitfinex","BTCUSD",1724013526015,0.990639,59899.0,59898.0,0.39103246]
["bitfinex","BTCUSD",1724013526641,0.990639,59899.0,59898.0,0.37064363]
["bitfinex","BTCUSD",1724013526826,0.990639,59899.0,59898.0,0.39103251]
["bitfinex","BTCUSD",1724013527023,0.990639,59899.0,59898.0,0.39194001]
["bitfinex","BTCUSD",1724013527579,0.913439,59899.0,59898.0,0.45363403]
["bitfinex","BTCUSD",1724013527786,0.913439,59899.0,59898.0,0.55365415]
["bitfinex","BTCUSD",1724013527989,0.913439,59899.0,59898.0,0.55365385]
["bitfinex","BTCUSD",1724013528130,0.913439,59899.0,59898.0,0.45363373]
["bitfinex","BTCUSD",1724013528477,0.913439,59899.0,59898.0,0.55365385]
["bitfinex","BTCUSD",1724013529979,0.913439,59899.0,59898.0,0.49195406]
["bitfinex","BTCUSD",1724013531022,0.913439,59899.0,59898.0,0.39193394]
["bitfinex","BTCUSD",1724013535982,0.913439,59899.0,59898.0,0.37154536]
["bitfinex","BTCUSD",1724013536162,0.913439,59899.0,59898.0,0.39193425]
["bitfinex","BTCUSD",1724013538802,0.914264,59899.0,59898.0,0.39193425]
["bitfinex","BTCUSD",1724013540407,0.914264,59899.0,59898.0,0.39193426]
["bitfinex","BTCUSD",1724013541027,0.914264,59899.0,59898.0,0.39193425]
["bitfinex","BTCUSD",1724013541233,0.914264,59899.0,59898.0,0.4919524]
["bitfinex","BTCUSD",1724013541784,0.914264,59899.0,59898.0,0.47156351]
["bitfinex","BTCUSD",1724013541988,0.914264,59899.0,59898.0,0.49195186]
["bitfinex","BTCUSD",1724013543186,0.914264,59899.0,59898.0,0.47156351]
["bitfinex","BTCUSD",1724013543387,0.914264,59899.0,59898.0,0.49195236]
["bitfinex","BTCUSD",1724013547480,0.914264,59899.0,59898.0,0.49195234]
["bitfinex","BTCUSD",1724013549783,0.914264,59899.0,59898.0,0.49194258]
["bitfinex","BTCUSD",1724013551494,0.914264,59899.0,59898.0,0.4919427]
["bitfinex","BTCUSD",1724013553486,0.914264,59899.0,59898.0,0.47155375]
["bitfinex","BTCUSD",1724013553663,0.914264,59899.0,59898.0,0.49194274]
["bitfinex","BTCUSD",1724013555065,0.680538,59899.0,59898.0,0.49194274]
["bitfinex","BTCUSD",1724013555270,0.914264,59899.0,59898.0,0.39192976]
["bitfinex","BTCUSD",1724013555507,0.914264,59899.0,59898.0,0.37154077]
["bitfinex","BTCUSD",1724013555701,0.914264,59899.0,59898.0,0.39192733]
["bitfinex","BTCUSD",1724013556104,0.618538,59899.0,59898.0,0.39192733]
["bitfinex","BTCUSD",1724013556325,0.618538,59899.0,59898.0,0.51694355]
["bitfinex","BTCUSD",1724013556562,0.618538,59899.0,59898.0,0.51692847]
["bitfinex","BTCUSD",1724013557406,0.618538,59899.0,59898.0,0.39192182]
["bitfinex","BTCUSD",1724013558156,0.618538,59899.0,59898.0,0.52081385]
["bitfinex","BTCUSD",1724013558464,0.618538,59899.0,59898.0,0.3998072]
["bitfinex","BTCUSD",1724013558868,0.618538,59899.0,59898.0,0.3958072]
["bitfinex","BTCUSD",1724013559065,0.618538,59899.0,59898.0,0.52081385]
["bitfinex","BTCUSD",1724013559284,0.618538,59899.0,59898.0,0.52681385]
["bitfinex","BTCUSD",1724013559485,0.501675,59899.0,59898.0,0.52681385]
["bitfinex","BTCUSD",1724013562296,0.501675,59899.0,59898.0,1.38332098]
["bitfinex","BTCUSD",1724013562495,0.501675,59899.0,59898.0,1.91116033]
["bitfinex","BTCUSD",1724013562725,0.501675,59899.0,59898.0,2.2032545]
["bitfinex","BTCUSD",1724013563305,0.501675,59899.0,59898.0,2.14089033]
["bitfinex","BTCUSD",1724013563749,0.501675,59899.0,59898.0,2.14078368]
["bitfinex","BTCUSD",1724013563966,0.501675,59899.0,59898.0,2.13478368]
["bitfinex","BTCUSD",1724013564229,0.501675,59899.0,59898.0,2.43187785]
["bitfinex","BTCUSD",1724013564460,0.501675,59899.0,59898.0,2.52625016]
["bitfinex","BTCUSD",1724013564814,0.501675,59899.0,59898.0,2.54525016]
["bitfinex","BTCUSD",1724013565221,0.501675,59899.0,59898.0,2.49251368]
["bitfinex","BTCUSD",1724013565422,0.501675,59899.0,59898.0,2.47351368]
["bitfinex","BTCUSD",1724013565643,0.501675,59899.0,59898.0,2.48751368]
["bitfinex","BTCUSD",1724013565841,0.501675,59899.0,59898.0,2.50146164]
["bitfinex","BTCUSD",1724013566570,0.501675,59899.0,59898.0,2.50144366]
["bitfinex","BTCUSD",1724013567326,0.501675,59899.0,59898.0,2.2036202]
["bitfinex","BTCUSD",1724013567708,0.501675,59899.0,59898.0,1.98281521]
["bitfinex","BTCUSD",1724013568160,0.501675,59899.0,59898.0,2.50144366]
["bitfinex","BTCUSD",1724013568336,0.501675,59899.0,59898.0,1.98277163]
["bitfinex","BTCUSD",1724013568756,0.501675,59899.0,59898.0,1.87659894]
["bitfinex","BTCUSD",1724013568956,0.501675,59899.0,59898.0,1.93492016]
["bitfinex","BTCUSD",1724013569365,0.501675,59899.0,59898.0,1.87659894]
["bitfinex","BTCUSD",1724013569575,0.501675,59899.0,59898.0,1.93492016]
["bitfinex","BTCUSD",1724013569727,0.501675,59899.0,59898.0,1.87659894]
["bitfinex","BTCUSD",1724013570100,0.501675,59899.0,59898.0,2.04815348]
["bitfinex","BTCUSD",1724013570429,0.501675,59899.0,59898.0,1.99348824]
["bitfinex","BTCUSD",1724013570660,0.501675,59899.0,59898.0,2.04816464]
["bitfinex","BTCUSD",1724013571047,0.501675,59899.0,59898.0,2.10648629]
["bitfinex","BTCUSD",1724013572215,0.501675,59899.0,59898.0,2.04816464]
["bitfinex","BTCUSD",1724013573552,0.501675,59899.0,59898.0,2.10848629]
["bitfinex","BTCUSD",1724013573752,0.501675,59899.0,59898.0,2.10648629]
["bitfinex","BTCUSD",1724013575037,0.501675,59899.0,59898.0,1.94975235]
["bitfinex","BTCUSD",1724013575276,0.501675,59899.0,59898.0,2.04817719]
["bitfinex","BTCUSD",1724013575478,0.501675,59899.0,59898.0,2.10650292]
["bitfinex","BTCUSD",1724013575730,0.501675,59899.0,59898.0,2.05217719]
["bitfinex","BTCUSD",1724013576824,0.501675,59899.0,59898.0,2.22373173]
["bitfinex","BTCUSD",1724013577083,0.501675,59899.0,59898.0,2.05017719]
["bitfinex","BTCUSD",1724013577396,0.501675,59899.0,59898.0,1.8786329]
["bitfinex","BTCUSD",1724013577754,0.501675,59899.0,59898.0,2.02800277]
["bitfinex","BTCUSD",1724013577927,0.501675,59899.0,59898.0,2.03000277]
["bitfinex","BTCUSD",1724013578681,0.501675,59899.0,59898.0,2.02800277]
["bitfinex","BTCUSD",1724013578830,0.501675,59899.0,59898.0,2.02600277]
["bitfinex","BTCUSD",1724013580018,0.501675,59899.0,59898.0,2.084329]
["bitfinex","BTCUSD",1724013580263,0.501675,59899.0,59898.0,1.96215472]
["bitfinex","BTCUSD",1724013580463,0.501675,59899.0,59898.0,2.08434088]
["bitfinex","BTCUSD",1724013581704,0.501675,59899.0,59898.0,1.87663931]
["bitfinex","BTCUSD",1724013581915,0.5010278,59899.0,59898.0,2.04719294]
["bitfinex","BTCUSD",1724013582116,0.5010278,59899.0,59898.0,1.66846294]
["bitfinex","BTCUSD",1724013583537,0.5010278,59899.0,59898.0,1.63388615]
["bitfinex","BTCUSD",1724013584124,0.5010278,59899.0,59898.0,1.5791981]
["bitfinex","BTCUSD",1724013584488,0.5010278,59899.0,59898.0,1.63389879]
["bitfinex","BTCUSD",1724013586248,0.5010278,59899.0,59898.0,1.66848455]
["bitfinex","BTCUSD",1724013587708,0.5010278,59899.0,59898.0,1.80738455]
["bitfinex","BTCUSD",1724013587869,0.5010278,59899.0,59898.0,1.80838455]
["bitfinex","BTCUSD",1724013588502,0.5010278,59899.0,59898.0,1.81038455]
["bitfinex","BTCUSD",1724013588651,0.5010278,59899.0,59898.0,1.8104013]
["bitfinex","BTCUSD",1724013590250,0.5010278,59899.0,59898.0,1.88060706]
["bitfinex","BTCUSD",1724013590726,0.5010278,59899.0,59898.0,1.87075453]
["bitfinex","BTCUSD",1724013591070,0.5010278,59899.0,59898.0,1.87076563]
["bitfinex","BTCUSD",1724013591495,0.5010278,59899.0,59898.0,1.8124124]
["bitfinex","BTCUSD",1724013592482,0.5010278,59899.0,59898.0,1.86514391]
["bitfinex","BTCUSD",1724013592680,0.5010278,59899.0,59898.0,1.84475989]
["bitfinex","BTCUSD",1724013592880,0.5010278,59899.0,59898.0,1.86514245]
["bitfinex","BTCUSD",1724013593340,0.5010278,59899.0,59898.0,1.86113933]
["bitfinex","BTCUSD",1724013594456,0.5010278,59899.0,59898.0,2.01057767]
["bitfinex","BTCUSD",1724013595291,0.5010278,59899.0,59898.0,1.78403933]
["bitfinex","BTCUSD",1724013595418,0.5010278,59899.0,59898.0,1.86113933]
["bitfinex","BTCUSD",1724013595624,0.5010278,59899.0,59898.0,1.86513933]
["bitfinex","BTCUSD",1724013597139,0.5010278,59899.0,59898.0,1.70994279]
["bitfinex","BTCUSD",1724013597342,0.5010278,59899.0,59898.0,1.82680372]
["bitfinex","BTCUSD",1724013597639,0.5010278,59899.0,59898.0,1.86112412]
["bitfinex","BTCUSD",1724013598383,0.5010278,59899.0,59898.0,2.27040866]
["bitfinex","BTCUSD",1724013599160,0.5010278,59899.0,59898.0,2.49106372]
["bitfinex","BTCUSD",1724013599363,0.5010278,59899.0,59898.0,2.7990067]
["bitfinex","BTCUSD",1724013599576,0.5010278,59899.0,59898.0,2.78900471]
["bitfinex","BTCUSD",1724013600445,0.5010278,59899.0,59898.0,2.853759]
["bitfinex","BTCUSD",1724013601067,0.5010278,59899.0,59898.0,2.85375697]
["bitfinex","BTCUSD",1724013601288,0.5010278,59899.0,59898.0,3.08748697]
["bitfinex","BTCUSD",1724013601664,0.5010278,59899.0,59898.0,3.02273268]
["bitfinex","BTCUSD",1724013602406,0.5010278,59899.0,59898.0,3.01873268]
["bitfinex","BTCUSD",1724013602610,0.5010278,59899.0,59898.0,2.78900268]
["bitfinex","BTCUSD",1724013603205,0.5010278,59899.0,59898.0,2.78500268]
["bitfinex","BTCUSD",1724013603629,0.5010278,59899.0,59898.0,3.01861271]
["bitfinex","BTCUSD",1724013604380,0.5010278,59899.0,59898.0,3.03261249]
["bitfinex","BTCUSD",1724013605380,0.5010278,59899.0,59898.0,2.99827251]
["bitfinex","BTCUSD",1724013605645,0.5010278,59899.0,59898.0,3.03258526]
["bitfinex","BTCUSD",1724013605988,0.5010278,59899.0,59898.0,2.91097576]
["bitfinex","BTCUSD",1724013606148,0.5010278,59899.0,59898.0,3.03258625]
["bitfinex","BTCUSD",1724013606629,0.5010278,59899.0,59898.0,2.79885625]
["bitfinex","BTCUSD",1724013607290,0.5010278,59899.0,59898.0,2.79485625]
["bitfinex","BTCUSD",1724013607496,0.5010278,59899.0,59898.0,2.79885625]
["bitfinex","BTCUSD",1724013607721,0.5010278,59899.0,59898.0,3.03258625]
["bitfinex","BTCUSD",1724013607941,0.5010278,59899.0,59898.0,2.79885625]
["bitfinex","BTCUSD",1724013608389,0.5010278,59899.0,59898.0,3.03258625]
["bitfinex","BTCUSD",1724013608806,0.5010278,59899.0,59898.0,2.78485625]
["bitfinex","BTCUSD",1724013609007,0.5010278,59899.0,59898.0,3.03218158]
["bitfinex","BTCUSD",1724013609487,0.5010278,59899.0,59898.0,3.01418158]
["bitfinex","BTCUSD",1724013609898,0.5010278,59899.0,59898.0,3.01420046]
["bitfinex","BTCUSD",1724013610107,0.5010278,59899.0,59898.0,3.01820046]
["bitfinex","BTCUSD",1724013610316,0.5010278,59899.0,59898.0,3.03220046]
["bitfinex","BTCUSD",1724013610461,0.5010278,59899.0,59898.0,3.02220056]
["bitfinex","BTCUSD",1724013612736,0.5010278,59899.0,59898.0,3.0222002]
["bitfinex","BTCUSD",1724013613138,0.5010278,59899.0,59898.0,2.7884702]
["bitfinex","BTCUSD",1724013613927,0.5010278,59899.0,59898.0,2.6495702]
["bitfinex","BTCUSD",1724013614711,0.5010278,59899.0,59898.0,2.64957802]
["bitfinex","BTCUSD",1724013616741,0.5010278,59899.0,59898.0,2.64961179]
["bitfinex","BTCUSD",1724013617418,0.5010278,59899.0,59898.0,1.76067655]
["bitfinex","BTCUSD",1724013618020,0.5010278,59899.0,59898.0,1.76027194]
["bitfinex","BTCUSD",1724013618486,0.5010278,59899.0,59898.0,2.13066075]
["bitfinex","BTCUSD",1724013618605,0.6378278,59899.0,59898.0,1.98726601]
["bitfinex","BTCUSD",1724013618803,0.6378278,59899.0,59898.0,1.93453448]
["bitfinex","BTCUSD",1724013619065,0.6378278,59899.0,59898.0,1.12670133]
["bitfinex","BTCUSD",1724013619415,0.6378278,59899.0,59898.0,1.19750089]
["bitfinex","BTCUSD",1724013619616,0.6378278,59899.0,59898.0,1.23611759]
["bitfinex","BTCUSD",1724013619861,0.5626278,59899.0,59898.0,1.27488602]
["bitfinex","BTCUSD",1724013620271,0.5626278,59899.0,59898.0,1.28888602]
["bitfinex","BTCUSD",1724013620571,0.5626278,59899.0,59898.0,1.27488602]
["bitfinex","BTCUSD",1724013620872,0.5626278,59899.0,59898.0,1.28487594]
["bitfinex","BTCUSD",1724013621131,0.5626278,59899.0,59898.0,1.29887594]
["bitfinex","BTCUSD",1724013621512,0.5626278,59899.0,59898.0,1.28487594]
["bitfinex","BTCUSD",1724013621919,0.5626278,59899.0,59898.0,1.28887594]
["bitfinex","BTCUSD",1724013622325,0.5626278,59899.0,59898.0,1.30287594]
["bitfinex","BTCUSD",1724013623191,0.5626278,59899.0,59898.0,1.1607603]
["bitfinex","BTCUSD",1724013623366,0.5626278,59899.0,59898.0,1.29885775]
["bitfinex","BTCUSD",1724013623716,0.5626278,59899.0,59898.0,2.18784089]
["bitfinex","BTCUSD",1724013625765,0.5626278,59899.0,59898.0,2.19184089]
["bitfinex","BTCUSD",1724013626763,0.5626278,59899.0,59898.0,2.19143628]
["bitfinex","BTCUSD",1724013627393,0.5626278,59899.0,59898.0,2.19143481]
["bitfinex","BTCUSD",1724013629575,0.5626278,59899.0,59898.0,2.18743481]
["bitfinex","BTCUSD",1724013629977,0.5626278,59899.0,59898.0,2.19143481]
["bitfinex","BTCUSD",1724013630176,0.5626278,59899.0,59898.0,2.18743481]
["bitfinex","BTCUSD",1724013630382,0.5626278,59899.0,59898.0,2.19143399]
["bitfinex","BTCUSD",1724013631259,0.5626278,59899.0,59898.0,2.19143214]
["bitfinex","BTCUSD",1724013631707,0.5626278,59899.0,59898.0,2.19142853]
["bitfinex","BTCUSD",1724013632147,0.5626278,59899.0,59898.0,1.95506174]
["bitfinex","BTCUSD",1724013632366,0.5626278,59899.0,59898.0,2.18943018]
["bitfinex","BTCUSD",1724013634834,0.5626278,59899.0,59898.0,2.19033768]
["bitfinex","BTCUSD",1724013635963,0.5626278,59899.0,59898.0,2.03908348]
["bitfinex","BTCUSD",1724013636137,0.5626278,59899.0,59898.0,2.19035655]
["bitfinex","BTCUSD",1724013636960,0.5626278,59899.0,59898.0,2.18835655]
["bitfinex","BTCUSD",1724013637162,0.5626278,59899.0,59898.0,2.13759779]
["bitfinex","BTCUSD",1724013637371,0.5626278,59899.0,59898.0,2.13559779]
["bitfinex","BTCUSD",1724013637573,0.5626278,59899.0,59898.0,2.13759779]
["bitfinex","BTCUSD",1724013637797,0.5626278,59899.0,59898.0,1.36670595]
["bitfinex","BTCUSD",1724013637798,0.6421278,59899.0,59898.0,1.36670595]
["bitfinex","BTCUSD",1724013638084,0.6421278,59899.0,59898.0,0.49783661]
["bitfinex","BTCUSD",1724013638293,0.6421278,59899.0,59898.0,0.45405271]
["bitfinex","BTCUSD",1724013638638,0.6421278,59899.0,59898.0,0.57899853]
["bitfinex","BTCUSD",1724013638841,0.6421278,59899.0,59898.0,0.69586353]
["bitfinex","BTCUSD",1724013639251,0.6421278,59899.0,59898.0,0.63650979]
["bitfinex","BTCUSD",1724013639617,0.6421278,59899.0,59898.0,0.52257882]
["bitfinex","BTCUSD",1724013640171,0.6421278,59899.0,59898.0,0.52259074]
["bitfinex","BTCUSD",1724013640377,0.6421278,59899.0,59898.0,0.59759787]
["bitfinex","BTCUSD",1724013640690,0.6421278,59899.0,59898.0,0.61159787]
["bitfinex","BTCUSD",1724013640893,0.6421278,59899.0,59898.0,0.95233991]
["bitfinex","BTCUSD",1724013641291,0.6421278,59899.0,59898.0,0.58184481]
["bitfinex","BTCUSD",1724013641906,0.6421278,59899.0,59898.0,0.95233873]
["bitfinex","BTCUSD",1724013643344,0.6421278,59899.0,59898.0,0.50691798]
["bitfinex","BTCUSD",1724013644033,0.6421278,59899.0,59898.0,0.39990594]
["bitfinex","BTCUSD",1724013644441,0.6421278,59899.0,59898.0,0.44981638]
["bitfinex","BTCUSD",1724013645054,0.6421278,59899.0,59898.0,0.44979872]
["bitfinex","BTCUSD",1724013645235,0.6421278,59899.0,59898.0,0.09920372]
["bitfinex","BTCUSD",1724013645438,0.6421278,59899.0,59898.0,0.04931094]
["bitfinex","BTCUSD",1724013645854,0.6421278,59899.0,59898.0,0.16617594]
["bitfinex","BTCUSD",1724013648403,0.6421278,59899.0,59898.0,0.16616573]
["bitfinex","BTCUSD",1724013649313,0.6421278,59899.0,59898.0,0.1457725]
["bitfinex","BTCUSD",1724013649510,0.6421278,59899.0,59898.0,0.16616483]
["bitfinex","BTCUSD",1724013650735,0.7589908,59899.0,59898.0,0.04929983]
["bitfinex","BTCUSD",1724013650954,0.7589908,59899.0,59898.0,0.0289075]
["bitfinex","BTCUSD",1724013651176,0.7589908,59899.0,59898.0,0.04930023]
["bitfinex","BTCUSD",1724013651575,0.6421278,59899.0,59898.0,0.07433746]
["bitfinex","BTCUSD",1724013651776,0.6421278,59899.0,59898.0,0.06033746]
["bitfinex","BTCUSD",1724013652256,0.6421278,59899.0,59898.0,0.05433746]
["bitfinex","BTCUSD",1724013652376,0.6421278,59899.0,59898.0,0.17820246]
["bitfinex","BTCUSD",1724013652573,0.6421278,59899.0,59898.0,0.17020246]
["bitfinex","BTCUSD",1724013652797,0.6421278,59899.0,59898.0,0.39693246]
["bitfinex","BTCUSD",1724013652994,0.6421278,59899.0,59898.0,0.40993246]
["bitfinex","BTCUSD",1724013653488,0.6421278,59899.0,59898.0,0.40393246]
["bitfinex","BTCUSD",1724013654427,0.6421278,59899.0,59898.0,0.40352736]
["bitfinex","BTCUSD",1724013654849,0.6421278,59899.0,59898.0,0.17779736]
["bitfinex","BTCUSD",1724013656823,0.6421278,59899.0,59898.0,0.15275082]
["bitfinex","BTCUSD",1724013657222,0.6421278,59899.0,59898.0,0.15275051]
["bitfinex","BTCUSD",1724013657658,0.6412278,59899.0,59898.0,0.70131051]
["bitfinex","BTCUSD",1724013657865,0.6412278,59899.0,59898.0,1.10609383]
["bitfinex","BTCUSD",1724013658075,0.6412278,59899.0,59898.0,1.18083757]
["bitfinex","BTCUSD",1724013658306,0.6412278,59899.0,59898.0,1.20576014]
["bitfinex","BTCUSD",1724013658508,0.6412278,59899.0,59898.0,1.20575435]
["bitfinex","BTCUSD",1724013658936,0.6262278,59899.0,59898.0,1.22818322]
["bitfinex","BTCUSD",1724013659158,0.6262278,59899.0,59898.0,1.26250013]
["bitfinex","BTCUSD",1724013659761,0.6262278,59899.0,59898.0,1.33725848]
["bitfinex","BTCUSD",1724013660413,0.6262278,59899.0,59898.0,1.26250013]
["bitfinex","BTCUSD",1724013661247,0.6262278,59899.0,59898.0,1.36216168]
["bitfinex","BTCUSD",1724013661464,0.6262278,59899.0,59898.0,1.26250013]
["bitfinex","BTCUSD",1724013661674,0.6262278,59899.0,59898.0,1.26249207]
["bitfinex","BTCUSD",1724013661874,0.6262278,59899.0,59898.0,1.36218496]
["bitfinex","BTCUSD",1724013662211,0.6262278,59899.0,59898.0,1.36218862]
["bitfinex","BTCUSD",1724013663134,0.4860278,59899.0,59898.0,1.59591862]
["bitfinex","BTCUSD",1724013663429,0.4860278,59899.0,59898.0,1.57812573]
["bitfinex","BTCUSD",1724013663607,0.4860278,59899.0,59898.0,1.61271538]
["bitfinex","BTCUSD",1724013664208,0.4860278,59899.0,59898.0,1.61271115]
["bitfinex","BTCUSD",1724013664403,0.4860278,59899.0,59898.0,1.62187923]
["bitfinex","BTCUSD",1724013664751,0.4860278,59899.0,59898.0,1.74649534]
["bitfinex","BTCUSD",1724013665175,0.4860278,59899.0,59898.0,1.62187923]
["bitfinex","BTCUSD",1724013665806,0.4860278,59899.0,59898.0,1.56718246]
["bitfinex","BTCUSD",1724013666090,0.4860278,59899.0,59898.0,1.61486058]
["bitfinex","BTCUSD",1724013666299,0.4860278,59899.0,59898.0,1.61586058]
["bitfinex","BTCUSD",1724013666531,0.4860278,59899.0,59898.0,1.62986058]
["bitfinex","BTCUSD",1724013666742,0.4860278,59899.0,59898.0,1.61586058]
["bitfinex","BTCUSD",1724013666964,0.4860278,59899.0,59898.0,1.62986058]
["bitfinex","BTCUSD",1724013667506,0.4860278,59899.0,59898.0,1.62186058]
["bitfinex","BTCUSD",1724013667842,0.4860278,59899.0,59898.0,1.63586058]
["bitfinex","BTCUSD",1724013668261,0.4860278,59899.0,59898.0,1.53642674]
["bitfinex","BTCUSD",1724013668466,0.4860278,59899.0,59898.0,1.78938427]
["bitfinex","BTCUSD",1724013668674,0.4860278,59899.0,59898.0,2.33914128]
["bitfinex","BTCUSD",1724013668883,0.4860278,59899.0,59898.0,2.99687159]
["bitfinex","BTCUSD",1724013669128,0.06938192,59913.0,59912.0,0.817866]
["bitfinex","BTCUSD",1724013669349,0.06938192,59913.0,59912.0,1.42373272]
["bitfinex","BTCUSD",1724013669551,0.06938192,59913.0,59912.0,1.32408977]
["bitfinex","BTCUSD",1724013669860,0.06938192,59913.0,59912.0,1.28979396]
["bitfinex","BTCUSD",1724013670075,0.06938192,59913.0,59912.0,1.47893512]
["bitfinex","BTCUSD",1724013670544,0.06938192,59913.0,59912.0,1.48693512]
["bitfinex","BTCUSD",1724013670744,0.06938192,59913.0,59912.0,1.58657807]
["bitfinex","BTCUSD",1724013671358,0.06938192,59913.0,59912.0,1.5864839]
["bitfinex","BTCUSD",1724013671560,0.06938192,59913.0,59912.0,1.49585462]
["bitfinex","BTCUSD",1724013672171,0.06938192,59913.0,59912.0,1.49585351]
["bitfinex","BTCUSD",1724013673078,0.06938192,59913.0,59912.0,1.50008155]
["bitfinex","BTCUSD",1724013673251,0.06938192,59913.0,59912.0,1.46579299]
["bitfinex","BTCUSD",1724013673628,0.06938192,59913.0,59912.0,1.54049614]
["bitfinex","BTCUSD",1724013674855,0.06938192,59913.0,59912.0,1.5362681]
["bitfinex","BTCUSD",1724013675280,0.06938192,59913.0,59912.0,1.53586195]
["bitfinex","BTCUSD",1724013675984,0.06938192,59913.0,59912.0,1.1654755]
["bitfinex","BTCUSD",1724013676392,0.06938192,59913.0,59912.0,1.53585855]
["bitfinex","BTCUSD",1724013676590,0.06938192,59913.0,59912.0,1.1654755]
["bitfinex","BTCUSD",1724013677311,0.00798192,59913.0,59912.0,1.1654755]
["bitfinex","BTCUSD",1724013677466,0.00798192,59913.0,59912.0,1.2473755]
["bitfinex","BTCUSD",1724013677835,0.00798192,59913.0,59912.0,1.53585589]
["bitfinex","BTCUSD",1724013678168,0.00798192,59913.0,59912.0,1.52685589]
["bitfinex","BTCUSD",1724013678517,0.00798192,59913.0,59912.0,1.1574755]
["bitfinex","BTCUSD",1724013678725,0.00798192,59913.0,59912.0,1.1634755]
["bitfinex","BTCUSD",1724013679016,0.00798192,59913.0,59912.0,1.1624755]
["bitfinex","BTCUSD",1724013679230,0.00798192,59913.0,59912.0,1.3138755]
["bitfinex","BTCUSD",1724013679448,1e-08,59913.0,59912.0,1.82040306]
["bitfinex","BTCUSD",1724013679656,1e-08,59913.0,59912.0,1.94081935]
["bitfinex","BTCUSD",1724013679784,1e-08,59913.0,59912.0,1.86211641]
["bitfinex","BTCUSD",1724013679991,1e-08,59913.0,59912.0,1.86007984]
["bitfinex","BTCUSD",1724013680198,1e-08,59913.0,59912.0,1.86407984]
["bitfinex","BTCUSD",1724013680404,1e-08,59913.0,59912.0,1.86405773]
["bitfinex","BTCUSD",1724013680602,1e-08,59913.0,59912.0,1.8640489]
["bitfinex","BTCUSD",1724013680802,1e-08,59913.0,59912.0,1.77486285]
["bitfinex","BTCUSD",1724013681117,1e-08,59913.0,59912.0,1.86404961]
["bitfinex","BTCUSD",1724013682003,1e-08,59913.0,59912.0,1.72564972]
["bitfinex","BTCUSD",1724013682237,1e-08,59913.0,59912.0,1.71749246]
["bitfinex","BTCUSD",1724013682439,1e-08,59913.0,59912.0,1.71349246]
["bitfinex","BTCUSD",1724013682652,1e-08,59913.0,59912.0,1.72165048]
["bitfinex","BTCUSD",1724013682858,1e-08,59913.0,59912.0,1.71249302]
["bitfinex","BTCUSD",1724013683067,1e-08,59913.0,59912.0,1.66527797]
["bitfinex","BTCUSD",1724013683272,1e-08,59913.0,59912.0,1.47210693]
["bitfinex","BTCUSD",1724013683485,1e-08,59913.0,59912.0,1.63072367]
["bitfinex","BTCUSD",1724013683694,1e-08,59913.0,59912.0,1.57117171]
["bitfinex","BTCUSD",1724013683873,1e-08,59913.0,59912.0,1.54153873]
["bitfinex","BTCUSD",1724013684106,1e-08,59913.0,59912.0,1.63330608]
["bitfinex","BTCUSD",1724013684514,1e-08,59913.0,59912.0,1.63330284]
["bitfinex","BTCUSD",1724013684718,1e-08,59913.0,59912.0,1.63330511]
["bitfinex","BTCUSD",1724013685291,1e-08,59913.0,59912.0,1.51814524]
["bitfinex","BTCUSD",1724013685725,1e-08,59913.0,59912.0,1.64243366]
["bitfinex","BTCUSD",1724013686137,1e-08,59913.0,59912.0,1.64243202]
["bitfinex","BTCUSD",1724013686346,1e-08,59913.0,59912.0,1.51814524]
["bitfinex","BTCUSD",1724013686780,1e-08,59913.0,59912.0,1.51514524]
["bitfinex","BTCUSD",1724013687372,1e-08,59913.0,59912.0,1.63942214]
["bitfinex","BTCUSD",1724013687798,1e-08,59913.0,59912.0,1.64042214]
["bitfinex","BTCUSD",1724013688014,1e-08,59913.0,59912.0,1.63942214]
["bitfinex","BTCUSD",1724013688127,1e-08,59913.0,59912.0,1.54969889]
["bitfinex","BTCUSD",1724013688333,1e-08,59913.0,59912.0,1.67396973]
["bitfinex","BTCUSD",1724013688677,1e-08,59913.0,59912.0,1.4594413]
["bitfinex","BTCUSD",1724013688855,1e-08,59913.0,59912.0,1.43404551]
["bitfinex","BTCUSD",1724013689246,1e-08,59913.0,59912.0,1.61456007]
["bitfinex","BTCUSD",1724013689433,1e-08,59913.0,59912.0,1.67396975]
["bitfinex","BTCUSD",1724013689628,1e-08,59913.0,59912.0,1.63941634]
["bitfinex","BTCUSD",1724013689831,1e-08,59913.0,59912.0,1.63940616]
["bitfinex","BTCUSD",1724013689967,1e-08,59913.0,59912.0,1.54970383]
["bitfinex","BTCUSD",1724013690164,1e-08,59913.0,59912.0,1.67495957]
["bitfinex","BTCUSD",1724013690365,1e-08,59913.0,59912.0,1.67695957]
["bitfinex","BTCUSD",1724013690576,1e-08,59913.0,59912.0,1.75216625]
["bitfinex","BTCUSD",1724013690786,1e-08,59913.0,59912.0,1.82565924]
["bitfinex","BTCUSD",1724013690990,1e-08,59913.0,59912.0,1.65410552]
["bitfinex","BTCUSD",1724013691201,1e-08,59913.0,59912.0,1.61955278]
["bitfinex","BTCUSD",1724013691401,1e-08,59913.0,59912.0,1.65410552]
["bitfinex","BTCUSD",1724013691734,1e-08,59913.0,59912.0,1.67895706]
["bitfinex","BTCUSD",1724013691898,1e-08,59913.0,59912.0,1.55470132]
["bitfinex","BTCUSD",1724013692109,1e-08,59913.0,59912.0,1.5201486]
["bitfinex","BTCUSD",1724013692320,1e-08,59913.0,59912.0,1.67895708]
["bitfinex","BTCUSD",1724013692523,1e-08,59913.0,59912.0,1.55470134]
["bitfinex","BTCUSD",1724013692727,0.06220001,59913.0,59912.0,1.45969854]
["bitfinex","BTCUSD",1724013693337,0.06220001,59913.0,59912.0,1.45970401]
["bitfinex","BTCUSD",1724013693540,0.06220001,59913.0,59912.0,1.36120581]
["bitfinex","BTCUSD",1724013693812,0.06220001,59913.0,59912.0,1.46061151]
["bitfinex","BTCUSD",1724013694214,0.06220001,59913.0,59912.0,1.49516679]
["bitfinex","BTCUSD",1724013694428,1e-08,59915.0,59914.0,0.58417]
["bitfinex","BTCUSD",1724013694646,1e-08,59915.0,59914.0,0.60452785]
["bitfinex","BTCUSD",1724013694856,1e-08,59915.0,59914.0,0.65423888]
["bitfinex","BTCUSD",1724013695058,1e-08,59915.0,59914.0,0.60452785]
["bitfinex","BTCUSD",1724013695461,1e-08,59915.0,59914.0,0.60412274]
["bitfinex","BTCUSD",1724013695763,1e-08,59915.0,59914.0,0.63840478]
["bitfinex","BTCUSD",1724013696025,1e-08,59915.0,59914.0,0.65240478]
["bitfinex","BTCUSD",1724013696198,1e-08,59915.0,59914.0,0.68696006]
["bitfinex","BTCUSD",1724013696352,1e-08,59915.0,59914.0,0.75067109]
["bitfinex","BTCUSD",1724013697039,1e-08,59915.0,59914.0,0.6960312]
["bitfinex","BTCUSD",1724013697236,1e-08,59915.0,59914.0,0.73667135]
["bitfinex","BTCUSD",1724013697440,0.14490001,59915.0,59914.0,0.73667135]
["bitfinex","BTCUSD",1724013698081,0.14490001,59915.0,59914.0,0.75067135]
["bitfinex","BTCUSD",1724013698283,0.14490001,59915.0,59914.0,0.75982949]
["bitfinex","BTCUSD",1724013698457,0.14490001,59915.0,59914.0,0.76405764]
["bitfinex","BTCUSD",1724013699071,0.14490001,59915.0,59914.0,0.76408052]
["bitfinex","BTCUSD",1724013699652,0.14490001,59915.0,59914.0,0.75008052]
["bitfinex","BTCUSD",1724013699973,0.14490001,59915.0,59914.0,0.76408052]
["bitfinex","BTCUSD",1724013700209,0.14490001,59915.0,59914.0,0.71434661]
["bitfinex","BTCUSD",1724013700638,0.14490001,59915.0,59914.0,0.70034661]
["bitfinex","BTCUSD",1724013700846,0.14490001,59915.0,59914.0,0.69611846]
["bitfinex","BTCUSD",1724013701052,0.14490001,59915.0,59914.0,0.75986763]
["bitfinex","BTCUSD",1724013701255,0.14490001,59915.0,59914.0,0.75071352]
["bitfinex","BTCUSD",1724013701457,0.14490001,59915.0,59914.0,0.71012249]
["bitfinex","BTCUSD",1724013703221,0.14490001,59915.0,59914.0,0.78472336]
["bitfinex","BTCUSD",1724013703499,0.14490001,59915.0,59914.0,1.15091231]
["bitfinex","BTCUSD",1724013703699,0.14490001,59915.0,59914.0,1.5213323]
["bitfinex","BTCUSD",1724013703900,0.14490001,59915.0,59914.0,1.44666105]
["bitfinex","BTCUSD",1724013704465,0.14490001,59915.0,59914.0,1.57099583]
["bitfinex","BTCUSD",1724013705230,0.14572501,59915.0,59914.0,1.41237914]
["bitfinex","BTCUSD",1724013705482,0.14572501,59915.0,59914.0,1.44666133]
["bitfinex","BTCUSD",1724013705654,0.14572501,59915.0,59914.0,1.34830345]
["bitfinex","BTCUSD",1724013705865,0.14572501,59915.0,59914.0,1.44666134]
["bitfinex","BTCUSD",1724013706264,0.145725,59915.0,59914.0,1.44666134]
["bitfinex","BTCUSD",1724013707108,0.145725,59915.0,59914.0,1.50494115]
["bitfinex","BTCUSD",1724013707311,0.14279946,59915.0,59914.0,1.44666134]
["bitfinex","BTCUSD",1724013708009,0.14279946,59915.0,59914.0,1.57118054]
["bitfinex","BTCUSD",1724013708374,0.14279946,59915.0,59914.0,1.57119389]
["bitfinex","BTCUSD",1724013708708,0.14279946,59915.0,59914.0,1.44667199]
["bitfinex","BTCUSD",1724013708889,0.14279946,59915.0,59914.0,1.43267199]
["bitfinex","BTCUSD",1724013709317,0.14279946,59915.0,59914.0,1.44667199]
["bitfinex","BTCUSD",1724013709534,0.14279946,59915.0,59914.0,1.43267858]
["bitfinex","BTCUSD",1724013709751,0.14279946,59915.0,59914.0,1.44667862]
["bitfinex","BTCUSD",1724013710149,0.14279946,59915.0,59914.0,1.43267862]
["bitfinex","BTCUSD",1724013710347,0.14279946,59915.0,59914.0,1.31415767]
["bitfinex","BTCUSD",1724013711370,0.14279946,59915.0,59914.0,1.31375867]
["bitfinex","BTCUSD",1724013711583,0.14279946,59915.0,59914.0,1.29975867]
["bitfinex","BTCUSD",1724013712190,0.14279946,59915.0,59914.0,0.48272478]
["bitfinex","BTCUSD",1724013712386,0.14279946,59915.0,59914.0,0.70415769]
["bitfinex","BTCUSD",1724013712736,0.14279946,59915.0,59914.0,0.48756586]
["bitfinex","BTCUSD",1724013712940,0.14279946,59915.0,59914.0,0.45300429]
["bitfinex","BTCUSD",1724013713371,0.14279946,59915.0,59914.0,0.55279158]
["bitfinex","BTCUSD",1724013713575,0.14279946,59915.0,59914.0,0.52305124]
["bitfinex","BTCUSD",1724013713783,0.14279946,59915.0,59914.0,0.57772398]
["bitfinex","BTCUSD",1724013715522,0.25963146,59915.0,59914.0,0.57772398]
["bitfinex","BTCUSD",1724013715722,0.25963146,59915.0,59914.0,0.45303304]
["bitfinex","BTCUSD",1724013716082,0.25963146,59915.0,59914.0,0.41873036]
["bitfinex","BTCUSD",1724013716605,0.25963146,59915.0,59914.0,0.51856173]
["bitfinex","BTCUSD",1724013716762,0.25963146,59915.0,59914.0,0.51946923]
["bitfinex","BTCUSD",1724013717567,0.25963146,59915.0,59914.0,0.51950194]
["bitfinex","BTCUSD",1724013718045,0.25963146,59915.0,59914.0,0.51950187]
["bitfinex","BTCUSD",1724013718457,0.25963146,59915.0,59914.0,0.49913091]
["bitfinex","BTCUSD",1724013718677,0.25963146,59915.0,59914.0,0.51950183]
["bitfinex","BTCUSD",1724013719073,0.72695946,59915.0,59914.0,0.51950183]
["bitfinex","BTCUSD",1724013719195,0.72695946,59915.0,59914.0,0.0289075]
["bitfinex","BTCUSD",1724013719399,0.72695946,59915.0,59914.0,0.04928333]
["bitfinex","BTCUSD",1724013719400,0.96062346,59915.0,59914.0,0.04928333]
["bitfinex","BTCUSD",1724013719640,0.72695946,59915.0,59914.0,0.0289075]
["bitfinex","BTCUSD",1724013719893,0.72695946,59915.0,59914.0,0.0149075]
["bitfinex","BTCUSD",1724013720141,0.71695946,59915.0,59914.0,0.0189075]
["bitfinex","BTCUSD",1724013720349,0.71695946,59915.0,59914.0,0.0049075]
["bitfinex","BTCUSD",1724013720554,0.71695946,59915.0,59914.0,0.0029075]
["bitfinex","BTCUSD",1724013721914,0.71695946,59915.0,59914.0,0.0009075]
["bitfinex","BTCUSD",1724013722148,0.71695946,59915.0,59914.0,0.0029075]
["bitfinex","BTCUSD",1724013722404,0.71695946,59915.0,59914.0,0.0039075]
["bitfinex","BTCUSD",1724013725675,0.71695946,59915.0,59914.0,0.00350292]
["bitfinex","BTCUSD",1724013726468,0.71695946,59915.0,59914.0,0.00250292]
["bitfinex","BTCUSD",1724013726668,0.71695946,59915.0,59914.0,0.00050292]
["bitfinex","BTCUSD",1724013726893,0.71795946,59915.0,59914.0,0.00050292]
["bitfinex","BTCUSD",1724013734731,0.71795946,59915.0,59914.0,9.846e-05]
["bitfinex","BTCUSD",1724013737025,0.48429546,59915.0,59914.0,9.846e-05]
["bitfinex","BTCUSD",1724013737207,0.25063146,59915.0,59914.0,9.846e-05]
["bitfinex","BTCUSD",1724013737444,0.25063146,59915.0,59914.0,0.01188316]
["bitfinex","BTCUSD",1724013737620,0.25063146,59915.0,59914.0,9.846e-05]
["bitfinex","BTCUSD",1724013738326,0.24963146,59915.0,59914.0,9.846e-05]
["bitfinex","BTCUSD",1724013738551,0.24963146,59915.0,59914.0,0.00209846]
["bitfinex","BTCUSD",1724013739683,0.05009946,59915.0,59914.0,0.00209846]
["bitfinex","BTCUSD",1724013739892,0.000825,59915.0,59914.0,0.15955607]
["bitfinex","BTCUSD",1724013740332,0.000825,59915.0,59914.0,0.16255607]
["bitfinex","BTCUSD",1724013742257,0.000825,59915.0,59914.0,0.39622407]
["bitfinex","BTCUSD",1724013742905,0.000825,59915.0,59914.0,0.16255607]
["bitfinex","BTCUSD",1724013743135,0.000825,59915.0,59914.0,0.37596977]
["bitfinex","BTCUSD",1724013743629,0.000825,59915.0,59914.0,0.37596929]
["bitfinex","BTCUSD",1724013744038,0.000825,59915.0,59914.0,0.37596927]
["bitfinex","BTCUSD",1724013745113,0.000825,59915.0,59914.0,0.14230127]
["bitfinex","BTCUSD",1724013747107,0.000825,59915.0,59914.0,0.37596927]
["bitfinex","BTCUSD",1724013747930,0.000825,59915.0,59914.0,0.14230127]
["bitfinex","BTCUSD",1724013748290,0.000825,59915.0,59914.0,0.14229823]
["bitfinex","BTCUSD",1724013748500,0.000825,59915.0,59914.0,0.19213099]
["bitfinex","BTCUSD",1724013748702,0.000825,59915.0,59914.0,0.19214961]
["bitfinex","BTCUSD",1724013751449,0.000825,59915.0,59914.0,0.14229823]
["bitfinex","BTCUSD",1724013753692,0.061625,59915.0,59914.0,0.47067367]
["bitfinex","BTCUSD",1724013753929,0.061625,59915.0,59914.0,0.02546423]
["bitfinex","BTCUSD",1724013754130,0.061625,59915.0,59914.0,0.0753523]
["bitfinex","BTCUSD",1724013755290,0.061625,59915.0,59914.0,0.07535014]
["bitfinex","BTCUSD",1724013755496,0.061625,59915.0,59914.0,0.10027645]
["bitfinex","BTCUSD",1724013756517,0.061625,59915.0,59914.0,0.47068229]
["bitfinex","BTCUSD",1724013756860,0.061625,59915.0,59914.0,0.10027645]
["bitfinex","BTCUSD",1724013757074,0.061625,59915.0,59914.0,0.02546423]
["bitfinex","BTCUSD",1724013757635,0.061625,59915.0,59914.0,0.10027645]
["bitfinex","BTCUSD",1724013757847,0.061625,59915.0,59914.0,0.10032544]
["bitfinex","BTCUSD",1724013758050,0.061625,59915.0,59914.0,0.0046938]
["bitfinex","BTCUSD",1724013758265,0.061625,59915.0,59914.0,0.02506152]
["bitfinex","BTCUSD",1724013758470,0.061625,59915.0,59914.0,0.09992206]
["bitfinex","BTCUSD",1724013758821,0.061625,59915.0,59914.0,0.47033033]
["bitfinex","BTCUSD",1724013759035,0.061625,59915.0,59914.0,0.09992621]
["bitfinex","BTCUSD",1724013759221,0.061625,59915.0,59914.0,0.6630315]
["bitfinex","BTCUSD",1724013759410,0.000825,59915.0,59914.0,0.58816688]
["bitfinex","BTCUSD",1724013759611,0.000825,59915.0,59914.0,0.57114783]
["bitfinex","BTCUSD",1724013759763,0.000825,59915.0,59914.0,0.47133288]
["bitfinex","BTCUSD",1724013760184,0.000825,59915.0,59914.0,0.5461986]
["bitfinex","BTCUSD",1724013760580,0.000825,59915.0,59914.0,0.47133288]
["bitfinex","BTCUSD",1724013761202,0.000825,59915.0,59914.0,0.39547005]
["bitfinex","BTCUSD",1724013761568,0.000825,59915.0,59914.0,0.495285]
["bitfinex","BTCUSD",1724013761969,0.000825,59915.0,59914.0,0.39547005]
["bitfinex","BTCUSD",1724013762370,0.000825,59915.0,59914.0,0.495285]
["bitfinex","BTCUSD",1724013762781,0.000825,59915.0,59914.0,0.4961925]
["bitfinex","BTCUSD",1724013763866,0.000825,59915.0,59914.0,0.6130265]
["bitfinex","BTCUSD",1724013764060,0.000825,59915.0,59914.0,0.71853437]
["bitfinex","BTCUSD",1724013764816,0.000825,59915.0,59914.0,0.60170037]
["bitfinex","BTCUSD",1724013765246,0.000825,59915.0,59914.0,0.71853437]
["bitfinex","BTCUSD",1724013765599,0.000825,59915.0,59914.0,0.6130265]
["bitfinex","BTCUSD",1724013766187,0.000825,59915.0,59914.0,0.61262063]
["bitfinex","BTCUSD",1724013767208,0.000825,59915.0,59914.0,0.64691713]
["bitfinex","BTCUSD",1724013767337,0.000825,59915.0,59914.0,0.49578663]
["bitfinex","BTCUSD",1724013767538,0.000825,59915.0,59914.0,0.51280568]
["bitfinex","BTCUSD",1724013767747,0.000825,59915.0,59914.0,1.08720469]
["bitfinex","BTCUSD",1724013767978,0.000825,59915.0,59914.0,1.06200731]
["bitfinex","BTCUSD",1724013768387,0.000825,59915.0,59914.0,1.06196962]
["bitfinex","BTCUSD",1724013768871,0.000825,59915.0,59914.0,1.06984057]
["bitfinex","BTCUSD",1724013769067,0.000825,59915.0,59914.0,1.2983484]
["bitfinex","BTCUSD",1724013769265,0.000825,59915.0,59914.0,1.19288112]
["bitfinex","BTCUSD",1724013769871,0.000825,59915.0,59914.0,1.18588112]
["bitfinex","BTCUSD",1724013770062,0.000825,59915.0,59914.0,1.19588112]
["bitfinex","BTCUSD",1724013770314,0.000825,59915.0,59914.0,1.20188112]
["bitfinex","BTCUSD",1724013770703,0.000825,59915.0,59914.0,1.19588112]
["bitfinex","BTCUSD",1724013770907,0.000825,59915.0,59914.0,1.19587917]
["bitfinex","BTCUSD",1724013771081,0.000825,59915.0,59914.0,1.20687917]
["bitfinex","BTCUSD",1724013771908,0.000825,59915.0,59914.0,0.83650833]
["bitfinex","BTCUSD",1724013772024,0.000825,59915.0,59914.0,1.62125406]
["bitfinex","BTCUSD",1724013772227,0.000825,59915.0,59914.0,1.77092844]
["bitfinex","BTCUSD",1724013772472,1e-08,59915.0,59914.0,1.77092844]
["bitfinex","BTCUSD",1724013776463,1e-08,59915.0,59914.0,1.62125406]
["bitfinex","BTCUSD",1724013778340,1e-08,59915.0,59914.0,1.62125383]
["bitfinex","BTCUSD",1724013780010,1e-08,59915.0,59914.0,1.62084924]
["bitfinex","BTCUSD",1724013780775,1e-08,59915.0,59914.0,1.62083413]
["bitfinex","BTCUSD",1724013781035,1e-08,59915.0,59914.0,1.62083633]
["bitfinex","BTCUSD",1724013782593,1e-08,59915.0,59914.0,1.62082012]
["bitfinex","BTCUSD",1724013782878,1e-08,59915.0,59914.0,1.65510735]
["bitfinex","BTCUSD",1724013783055,1e-08,59915.0,59914.0,1.62082012]
["bitfinex","BTCUSD",1724013783868,1e-08,59915.0,59914.0,1.58625144]
["bitfinex","BTCUSD",1724013784066,1e-08,59915.0,59914.0,1.61166053]
["bitfinex","BTCUSD",1724013784223,1e-08,59915.0,59914.0,1.62082012]
["bitfinex","BTCUSD",1724013784420,1e-08,59915.0,59914.0,1.62082011]
["bitfinex","BTCUSD",1724013786145,1e-08,59915.0,59914.0,1.44926557]
["bitfinex","BTCUSD",1724013787588,0.0002,59919.0,59918.0,0.66293]
["bitfinex","BTCUSD",1724013787789,0.0002,59919.0,59918.0,1.2125545]
["bitfinex","BTCUSD",1724013788779,0.0002,59919.0,59918.0,1.2245545]
["bitfinex","BTCUSD",1724013789827,0.0002,59919.0,59918.0,1.16990634]
["bitfinex","BTCUSD",1724013790086,0.0002,59919.0,59918.0,1.224548]
["bitfinex","BTCUSD",1724013790716,0.0002,59919.0,59918.0,1.685277]
["bitfinex","BTCUSD",1724013791322,0.0002,59919.0,59918.0,1.623477]
["bitfinex","BTCUSD",1724013791680,0.0002,59919.0,59918.0,1.622705]
["bitfinex","BTCUSD",1724013791894,0.0002,59919.0,59918.0,1.633705]
["bitfinex","BTCUSD",1724013792069,0.0002,59919.0,59918.0,1.626705]
["bitfinex","BTCUSD",1724013792470,0.0002,59919.0,59918.0,1.638705]
["bitfinex","BTCUSD",1724013792898,0.0002,59919.0,59918.0,1.700505]
["bitfinex","BTCUSD",1724013793244,0.0002,59919.0,59918.0,1.638705]
["bitfinex","BTCUSD",1724013794031,0.0002,59919.0,59918.0,1.63870677]
["bitfinex","BTCUSD",1724013794235,0.0002,59919.0,59918.0,1.67327189]
["bitfinex","BTCUSD",1724013794436,0.0002,59919.0,59918.0,1.63870677]
["bitfinex","BTCUSD",1724013794700,0.0002,59919.0,59918.0,1.67327189]
["bitfinex","BTCUSD",1724013796372,0.0002,59919.0,59918.0,1.69363934]
["bitfinex","BTCUSD",1724013796790,0.0002,59919.0,59918.0,1.67327924]
["bitfinex","BTCUSD",1724013797744,0.001025,59919.0,59918.0,1.67327924]
["bitfinex","BTCUSD",1724013798161,0.001025,59919.0,59918.0,1.59322314]
["bitfinex","BTCUSD",1724013798351,0.001025,59919.0,59918.0,1.68244186]
["bitfinex","BTCUSD",1724013800336,0.001025,59919.0,59918.0,1.55781259]
["bitfinex","BTCUSD",1724013800767,0.001025,59919.0,59918.0,1.31373559]
["bitfinex","BTCUSD",1724013801381,0.001025,59919.0,59918.0,0.94338852]
["bitfinex","BTCUSD",1724013802040,0.001025,59919.0,59918.0,0.94298403]
["bitfinex","BTCUSD",1724013802445,0.001025,59919.0,59918.0,0.90841541]
["bitfinex","BTCUSD",1724013802648,0.001025,59919.0,59918.0,0.94298515]
["bitfinex","BTCUSD",1724013802847,0.001025,59919.0,59918.0,1.06571299]
["bitfinex","BTCUSD",1724013804022,0.001025,59919.0,59918.0,1.4360602]
["bitfinex","BTCUSD",1724013806364,0.001025,59919.0,59918.0,1.06571313]
["bitfinex","BTCUSD",1724013806741,0.001025,59919.0,59918.0,1.05654972]
["bitfinex","BTCUSD",1724013806946,0.001025,59919.0,59918.0,1.06570927]
["bitfinex","BTCUSD",1724013807308,0.001025,59919.0,59918.0,1.00190179]
["bitfinex","BTCUSD",1724013807482,0.001025,59919.0,59918.0,1.06570618]
["bitfinex","BTCUSD",1724013808296,0.001025,59919.0,59918.0,1.20910618]
["bitfinex","BTCUSD",1724013809291,0.001025,59919.0,59918.0,1.14610618]
["bitfinex","BTCUSD",1724013810992,0.001025,59919.0,59918.0,1.05689246]
["bitfinex","BTCUSD",1724013811298,0.001025,59919.0,59918.0,1.14610804]
["bitfinex","BTCUSD",1724013812025,0.001025,59919.0,59918.0,1.0233802]
["bitfinex","BTCUSD",1724013812723,0.065525,59919.0,59918.0,0.7093282]
["bitfinex","BTCUSD",1724013812929,0.065525,59919.0,59918.0,0.46651709]
["bitfinex","BTCUSD",1724013813413,0.065525,59919.0,59918.0,0.43194897]
["bitfinex","BTCUSD",1724013817596,0.065525,59919.0,59918.0,0.43195606]
["bitfinex","BTCUSD",1724013818913,0.001025,59919.0,59918.0,0.43195606]
["bitfinex","BTCUSD",1724013819135,0.001025,59919.0,59918.0,0.37730151]
["bitfinex","BTCUSD",1724013819334,0.001025,59919.0,59918.0,0.80232089]
["bitfinex","BTCUSD",1724013819740,0.001025,59919.0,59918.0,0.74766624]
["bitfinex","BTCUSD",1724013819919,0.001025,59919.0,59918.0,0.80232235]
["bitfinex","BTCUSD",1724013820318,0.001025,59919.0,59918.0,0.80232504]
["bitfinex","BTCUSD",1724013821915,0.001025,59919.0,59918.0,0.80323254]
["bitfinex","BTCUSD",1724013822375,0.001025,59919.0,59918.0,0.46744054]
["bitfinex","BTCUSD",1724013822533,0.001025,59919.0,59918.0,0.37820901]
["bitfinex","BTCUSD",1724013822738,0.001025,59919.0,59918.0,0.43286562]
["bitfinex","BTCUSD",1724013823394,0.001025,59919.0,59918.0,0.37820901]
["bitfinex","BTCUSD",1724013823632,0.001025,59919.0,59918.0,0.43286456]
["bitfinex","BTCUSD",1724013824495,0.001025,59919.0,59918.0,0.80322253]
["bitfinex","BTCUSD",1724013825855,0.001025,59919.0,59918.0,0.83779986]
["bitfinex","BTCUSD",1724013826508,0.001025,59919.0,59918.0,0.80322253]
["bitfinex","BTCUSD",1724013827126,0.001025,59919.0,59918.0,0.83781177]
["bitfinex","BTCUSD",1724013827664,0.001025,59919.0,59918.0,0.78315622]
["bitfinex","BTCUSD",1724013827898,0.001025,59919.0,59918.0,0.83784447]
["bitfinex","BTCUSD",1724013828469,0.001025,59919.0,59918.0,1.07149647]
["bitfinex","BTCUSD",1724013828857,0.001025,59919.0,59918.0,1.22518308]
["bitfinex","BTCUSD",1724013829812,0.001025,59919.0,59918.0,1.90273525]
["bitfinex","BTCUSD",1724013829970,0.001025,59919.0,59918.0,1.37507831]
["bitfinex","BTCUSD",1724013830172,0.001025,59919.0,59918.0,1.90273472]
["bitfinex","BTCUSD",1724013831857,0.001025,59919.0,59918.0,1.9027201]
["bitfinex","BTCUSD",1724013832393,0.001025,59919.0,59918.0,1.74903922]
["bitfinex","BTCUSD",1724013832800,0.001025,59919.0,59918.0,1.6943508]
["bitfinex","BTCUSD",1724013833014,0.001025,59919.0,59918.0,1.08065121]
["bitfinex","BTCUSD",1724013833212,0.001025,59919.0,59918.0,1.59913713]
["bitfinex","BTCUSD",1724013833425,0.001025,59919.0,59918.0,1.67593713]
["bitfinex","BTCUSD",1724013836456,0.001025,59919.0,59918.0,1.67587928]
["bitfinex","BTCUSD",1724013840516,0.001025,59919.0,59918.0,1.15739365]
["bitfinex","BTCUSD",1724013840873,0.001025,59919.0,59918.0,1.15739366]
["bitfinex","BTCUSD",1724013841664,0.001025,59919.0,59918.0,1.2521482]
["bitfinex","BTCUSD",1724013841844,0.001025,59919.0,59918.0,1.08059366]
["bitfinex","BTCUSD",1724013842267,0.001025,59919.0,59918.0,1.59907957]
["bitfinex","BTCUSD",1724013842659,0.001025,59919.0,59918.0,1.08059366]
["bitfinex","BTCUSD",1724013843404,0.001025,59919.0,59918.0,1.04601911]
["bitfinex","BTCUSD",1724013843630,0.001025,59919.0,59918.0,1.08059357]
["bitfinex","BTCUSD",1724013843838,0.001025,59919.0,59918.0,1.036859]
["bitfinex","BTCUSD",1724013844036,0.001025,59919.0,59918.0,1.04601906]
["bitfinex","BTCUSD",1724013844244,0.001025,59919.0,59918.0,1.08059387]
["bitfinex","BTCUSD",1724013844449,0.001025,59919.0,59918.0,1.59907978]
["bitfinex","BTCUSD",1724013844652,0.001025,59919.0,59918.0,1.83273178]
["bitfinex","BTCUSD",1724013845295,0.001025,59919.0,59918.0,1.83273716]
["bitfinex","BTCUSD",1724013846342,0.001025,59919.0,59918.0,1.82073716]
["bitfinex","BTCUSD",1724013846753,0.001025,59919.0,59918.0,1.83473716]
["bitfinex","BTCUSD",1724013847164,0.001025,59919.0,59918.0,1.82373716]
["bitfinex","BTCUSD",1724013847570,0.001025,59919.0,59918.0,1.8377371]
["bitfinex","BTCUSD",1724013847983,0.001025,59919.0,59918.0,1.98753218]
["bitfinex","BTCUSD",1724013848097,0.001025,59919.0,59918.0,2.15908672]
["bitfinex","BTCUSD",1724013848296,0.001025,59919.0,59918.0,2.00929164]
["bitfinex","BTCUSD",1724013848741,0.001025,59919.0,59918.0,2.15908681]
["bitfinex","BTCUSD",1724013848939,0.001025,59919.0,59918.0,2.15908646]
["bitfinex","BTCUSD",1724013851438,0.001025,59919.0,59918.0,1.97471465]
["bitfinex","BTCUSD",1724013851643,0.001025,59919.0,59918.0,1.89206104]
["bitfinex","BTCUSD",1724013851964,0.001025,59919.0,59918.0,2.00929179]
["bitfinex","BTCUSD",1724013852318,0.001025,59919.0,59918.0,1.99529179]
["bitfinex","BTCUSD",1724013852520,0.001025,59919.0,59918.0,1.98129179]
["bitfinex","BTCUSD",1724013852720,0.001025,59919.0,59918.0,1.99529179]
["bitfinex","BTCUSD",1724013852927,0.001025,59919.0,59918.0,2.00929179]
["bitfinex","BTCUSD",1724013853340,0.001025,59919.0,59918.0,1.83773725]
["bitfinex","BTCUSD",1724013853779,0.001025,59919.0,59918.0,1.98752164]
["bitfinex","BTCUSD",1724013855999,0.001025,59919.0,59918.0,1.94378426]
["bitfinex","BTCUSD",1724013856178,0.001025,59919.0,59918.0,1.98752683]
["bitfinex","BTCUSD",1724013856588,0.001025,59919.0,59918.0,1.88913038]
["bitfinex","BTCUSD",1724013856765,0.001025,59919.0,59918.0,2.06068492]
["bitfinex","BTCUSD",1724013856967,0.001025,59919.0,59918.0,2.21219184]
["bitfinex","BTCUSD",1724013857144,0.001025,59919.0,59918.0,2.20070176]
["bitfinex","BTCUSD",1724013857368,0.001025,59919.0,59918.0,2.29328773]
["bitfinex","BTCUSD",1724013857544,0.001025,59919.0,59918.0,1.71650835]
["bitfinex","BTCUSD",1724013857770,0.001025,59919.0,59918.0,2.14971969]
["bitfinex","BTCUSD",1724013857981,0.001025,59919.0,59918.0,1.99993972]
["bitfinex","BTCUSD",1724013858233,0.001025,59919.0,59918.0,1.99994133]
["bitfinex","BTCUSD",1724013858547,0.001025,59919.0,59918.0,1.99990052]
["bitfinex","BTCUSD",1724013858718,0.001025,59919.0,59918.0,2.14967354]
["bitfinex","BTCUSD",1724013858942,0.001025,59919.0,59918.0,2.17145506]
["bitfinex","BTCUSD",1724013860828,0.001025,59919.0,59918.0,1.99074006]
["bitfinex","BTCUSD",1724013861080,0.001025,59919.0,59918.0,1.999901]
["bitfinex","BTCUSD",1724013861330,0.001025,59919.0,59918.0,2.14967369]
["bitfinex","BTCUSD",1724013861552,0.001025,59919.0,59918.0,1.999901]
["bitfinex","BTCUSD",1724013862293,0.001025,59919.0,59918.0,2.14967812]
["bitfinex","BTCUSD",1724013862537,0.001025,59919.0,59918.0,1.999901]
["bitfinex","BTCUSD",1724013863000,0.001025,59919.0,59918.0,1.99990109]
["bitfinex","BTCUSD",1724013864152,0.001025,59919.0,59918.0,1.91880109]
["bitfinex","BTCUSD",1724013864320,0.001025,59919.0,59918.0,1.9874844]
["bitfinex","BTCUSD",1724013864517,0.001025,59919.0,59918.0,1.7538324]
["bitfinex","BTCUSD",1724013864736,0.143925,59919.0,59918.0,1.07643084]
["bitfinex","BTCUSD",1724013864992,0.143925,59919.0,59918.0,1.04184756]
["bitfinex","BTCUSD",1724013866035,0.143925,59919.0,59918.0,1.07643148]
["bitfinex","BTCUSD",1724013866454,0.143925,59919.0,59918.0,1.07643935]
["bitfinex","BTCUSD",1724013867059,0.10424084,59919.0,59918.0,1.07643935]
["bitfinex","BTCUSD",1724013867259,0.10424084,59919.0,59918.0,1.24799389]
["bitfinex","BTCUSD",1724013867626,0.10424084,59919.0,59918.0,1.2571557]
["bitfinex","BTCUSD",1724013867826,0.10424084,59919.0,59918.0,1.24801347]
["bitfinex","BTCUSD",1724013870079,0.10424084,59919.0,59918.0,1.24801042]
["bitfinex","BTCUSD",1724013870439,0.10424084,59919.0,59918.0,1.25717237]
["bitfinex","BTCUSD",1724013870641,0.10506584,59919.0,59918.0,1.24801042]
["bitfinex","BTCUSD",1724013871042,0.10506584,59919.0,59918.0,1.25717239]
["bitfinex","BTCUSD",1724013871240,0.10506584,59919.0,59918.0,1.24801042]
["bitfinex","BTCUSD",1724013872315,0.10506584,59919.0,59918.0,1.248012]
["bitfinex","BTCUSD",1724013872565,0.067125,59919.0,59918.0,1.248012]
["bitfinex","BTCUSD",1724013873134,0.067125,59919.0,59918.0,1.07645746]
["bitfinex","BTCUSD",1724013874163,0.067125,59919.0,59918.0,1.04187354]
["bitfinex","BTCUSD",1724013874758,0.067125,59919.0,59918.0,1.07645791]
["bitfinex","BTCUSD",1724013877208,0.067125,59919.0,59918.0,1.0764599]
["bitfinex","BTCUSD",1724013878119,0.067125,59919.0,59918.0,1.07648347]
["bitfinex","BTCUSD",1724013878683,0.067125,59919.0,59918.0,0.98721427]
["bitfinex","BTCUSD",1724013878904,0.067125,59919.0,59918.0,1.07649385]
["bitfinex","BTCUSD",1724013879420,0.067125,59919.0,59918.0,1.24804839]
["bitfinex","BTCUSD",1724013880223,0.067125,59919.0,59918.0,1.24804872]
["bitfinex","BTCUSD",1724013881248,0.067125,59919.0,59918.0,1.07649418]
["bitfinex","BTCUSD",1724013881859,0.067125,59919.0,59918.0,1.07649489]
["bitfinex","BTCUSD",1724013882061,0.067125,59919.0,59918.0,1.04189929]
["bitfinex","BTCUSD",1724013882904,0.067125,59919.0,59918.0,0.98721498]
["bitfinex","BTCUSD",1724013883078,0.067125,59919.0,59918.0,1.04190013]
["bitfinex","BTCUSD",1724013883307,0.067125,59919.0,59918.0,1.04190011]
["bitfinex","BTCUSD",1724013885278,0.067125,59919.0,59918.0,1.07649561]
["bitfinex","BTCUSD",1724013886083,0.067125,59919.0,59918.0,1.04190011]
["bitfinex","BTCUSD",1724013886307,0.067125,59919.0,59918.0,1.07649964]
["bitfinex","BTCUSD",1724013886481,0.067125,59919.0,59918.0,1.07649928]
["bitfinex","BTCUSD",1724013886866,0.067125,59919.0,59918.0,1.04189975]
["bitfinex","BTCUSD",1724013888396,0.067125,59919.0,59918.0,0.80824775]
["bitfinex","BTCUSD",1724013888598,0.150025,59919.0,59918.0,0.84284798]
["bitfinex","BTCUSD",1724013891358,0.150025,59919.0,59918.0,0.84284998]
["bitfinex","BTCUSD",1724013893278,0.067125,59919.0,59918.0,0.84284998]
["bitfinex","BTCUSD",1724013894523,0.067125,59919.0,59918.0,0.80825339]
["bitfinex","BTCUSD",1724013894724,0.067125,59919.0,59918.0,0.84285517]
["bitfinex","BTCUSD",1724013895157,0.067125,59919.0,59918.0,0.80854484]
["bitfinex","BTCUSD",1724013895368,0.067125,59919.0,59918.0,0.84286096]
["bitfinex","BTCUSD",1724013895760,0.067125,59919.0,59918.0,0.84286744]
["bitfinex","BTCUSD",1724013898292,0.067125,59919.0,59918.0,1.00277234]
["bitfinex","BTCUSD",1724013898822,0.067125,59919.0,59918.0,0.77394306]
["bitfinex","BTCUSD",1724013898999,0.067125,59919.0,59918.0,0.84288867]
["bitfinex","BTCUSD",1724013900602,0.067125,59919.0,59918.0,0.84288778]
["bitfinex","BTCUSD",1724013901215,0.067125,59919.0,59918.0,0.84288667]
["bitfinex","BTCUSD",1724013901543,0.067125,59919.0,59918.0,0.85205615]
["bitfinex","BTCUSD",1724013901886,0.067125,59919.0,59918.0,0.85205433]
["bitfinex","BTCUSD",1724013902088,0.067125,59919.0,59918.0,0.85205436]
["bitfinex","BTCUSD",1724013902271,0.067125,59919.0,59918.0,0.84288485]
["bitfinex","BTCUSD",1724013902472,0.067125,59919.0,59918.0,1.08570633]
["bitfinex","BTCUSD",1724013903402,0.067125,59919.0,59918.0,1.07653685]
["bitfinex","BTCUSD",1724013904673,0.067125,59919.0,59918.0,1.08570507]
["bitfinex","BTCUSD",1724013905283,0.067125,59919.0,59918.0,1.25464151]
["bitfinex","BTCUSD",1724013905496,0.000825,59919.0,59918.0,1.40457516]
["bitfinex","BTCUSD",1724013905707,0.000825,59919.0,59918.0,1.92306183]
["bitfinex","BTCUSD",1724013905909,0.000825,59919.0,59918.0,1.40457516]
["bitfinex","BTCUSD",1724013906109,0.000825,59919.0,59918.0,1.25464151]
["bitfinex","BTCUSD",1724013906546,0.000825,59919.0,59918.0,1.69024071]
["bitfinex","BTCUSD",1724013906879,0.000825,59919.0,59918.0,1.23562382]
["bitfinex","BTCUSD",1724013907051,0.000825,59919.0,59918.0,1.75410113]
["bitfinex","BTCUSD",1724013907225,0.000825,59919.0,59918.0,1.23562382]
["bitfinex","BTCUSD",1724013907405,0.000825,59919.0,59918.0,1.75410069]
["bitfinex","BTCUSD",1724013907817,0.000825,59919.0,59918.0,1.75409819]
["bitfinex","BTCUSD",1724013908712,0.000825,59919.0,59918.0,1.07651975]
["bitfinex","BTCUSD",1724013910424,0.000825,59919.0,59918.0,1.04191141]
["bitfinex","BTCUSD",1724013910591,0.000825,59919.0,59918.0,1.07652837]
["bitfinex","BTCUSD",1724013914562,0.000825,59919.0,59918.0,1.07654268]
["bitfinex","BTCUSD",1724013915715,0.062725,59919.0,59918.0,1.07654268]
["bitfinex","BTCUSD",1724013917038,0.062725,59919.0,59918.0,1.60420201]
["bitfinex","BTCUSD",1724013917237,0.062725,59919.0,59918.0,1.7541317]
["bitfinex","BTCUSD",1724013917441,0.062725,59919.0,59918.0,1.74496201]
["bitfinex","BTCUSD",1724013917989,0.062725,59919.0,59918.0,1.91656823]
["bitfinex","BTCUSD",1724013918238,0.000825,59919.0,59918.0,1.82724552]
["bitfinex","BTCUSD",1724013918414,0.000825,59919.0,59918.0,2.00513363]
["bitfinex","BTCUSD",1724013919474,0.000825,59919.0,59918.0,1.95013804]
["bitfinex","BTCUSD",1724013919682,0.000825,59919.0,59918.0,2.00513359]
["bitfinex","BTCUSD",1724013920002,0.000825,59919.0,59918.0,2.00513358]
["bitfinex","BTCUSD",1724013923208,0.000825,59919.0,59918.0,2.00513367]
["bitfinex","BTCUSD",1724013923618,0.000825,59919.0,59918.0,2.08623367]
["bitfinex","BTCUSD",1724013923820,0.000825,59919.0,59918.0,1.94282799]
["bitfinex","BTCUSD",1724013923999,0.000825,59919.0,59918.0,2.23118314]
["bitfinex","BTCUSD",1724013924263,0.000825,59919.0,59918.0,1.99753114]
["bitfinex","BTCUSD",1724013925575,0.000825,59919.0,59918.0,2.23118314]
["bitfinex","BTCUSD",1724013926315,0.000825,59919.0,59918.0,1.99753114]
["bitfinex","BTCUSD",1724013926692,0.000825,59919.0,59918.0,1.99750543]
["bitfinex","BTCUSD",1724013928015,0.000825,59919.0,59918.0,2.23115743]
["bitfinex","BTCUSD",1724013928224,0.000825,59919.0,59918.0,1.99750543]
["bitfinex","BTCUSD",1724013929919,0.000825,59919.0,59918.0,2.23115743]
["bitfinex","BTCUSD",1724013930358,0.000825,59919.0,59918.0,1.99750543]
["bitfinex","BTCUSD",1724013930562,0.000825,59919.0,59918.0,2.23115743]
["bitfinex","BTCUSD",1724013930944,0.000825,59919.0,59918.0,1.99750543]
["bitfinex","BTCUSD",1724013931812,0.000825,59919.0,59918.0,1.95371679]
["bitfinex","BTCUSD",1724013932025,0.000825,59919.0,59918.0,1.99749342]
["bitfinex","BTCUSD",1724013932227,0.000825,59919.0,59918.0,2.13267066]
["bitfinex","BTCUSD",1724013932427,0.000825,59919.0,59918.0,1.99750633]
["bitfinex","BTCUSD",1724013933755,0.000825,59919.0,59918.0,1.99750661]
["bitfinex","BTCUSD",1724013934547,0.000825,59919.0,59918.0,2.31980761]
["bitfinex","BTCUSD",1724013934748,0.000825,59919.0,59918.0,2.08615561]
["bitfinex","BTCUSD",1724013935174,0.000825,59919.0,59918.0,1.93620661]
["bitfinex","BTCUSD",1724013935959,0.000825,59919.0,59918.0,1.90159242]
["bitfinex","BTCUSD",1724013936162,0.000825,59919.0,59918.0,2.16985705]
["bitfinex","BTCUSD",1724013936608,0.000825,59919.0,59918.0,2.16985449]
["bitfinex","BTCUSD",1724013937209,0.000825,59919.0,59918.0,2.31979728]
["bitfinex","BTCUSD",1724013938620,0.000825,59919.0,59918.0,2.16985449]
["bitfinex","BTCUSD",1724013939394,0.000825,59919.0,59918.0,2.14185449]
["bitfinex","BTCUSD",1724013939624,0.000825,59919.0,59918.0,2.15585449]
["bitfinex","BTCUSD",1724013939823,0.000825,59919.0,59918.0,2.16985449]
["bitfinex","BTCUSD",1724013940074,0.000825,59919.0,59918.0,2.09169056]
["bitfinex","BTCUSD",1724013940273,0.000825,59919.0,59918.0,2.15586614]
["bitfinex","BTCUSD",1724013940486,0.000825,59919.0,59918.0,2.16986614]
["bitfinex","BTCUSD",1724013940943,0.000825,59919.0,59918.0,2.64207268]
["bitfinex","BTCUSD",1724013941148,1e-08,59919.0,59918.0,2.78083694]
["bitfinex","BTCUSD",1724013941390,1e-08,59919.0,59918.0,2.66097268]
["bitfinex","BTCUSD",1724013941593,1e-08,59919.0,59918.0,2.56118494]
["bitfinex","BTCUSD",1724013941803,1e-08,59919.0,59918.0,2.50842068]
["bitfinex","BTCUSD",1724013942024,1e-08,59919.0,59918.0,2.50069446]
["bitfinex","BTCUSD",1724013942238,1e-08,59919.0,59918.0,2.51469446]
["bitfinex","BTCUSD",1724013942364,1e-08,59919.0,59918.0,2.56745872]
["bitfinex","BTCUSD",1724013942575,1e-08,59919.0,59918.0,2.49442068]
["bitfinex","BTCUSD",1724013942804,1e-08,59919.0,59918.0,2.48042068]
["bitfinex","BTCUSD",1724013942971,1e-08,59919.0,59918.0,2.50842068]
["bitfinex","BTCUSD",1724013944617,1e-08,59919.0,59918.0,2.50840082]
["bitfinex","BTCUSD",1724013944988,1e-08,59919.0,59918.0,2.508426]
["bitfinex","BTCUSD",1724013945812,1e-08,59919.0,59918.0,2.50431404]
["bitfinex","BTCUSD",1724013946014,1e-08,59919.0,59918.0,2.66348521]
["bitfinex","BTCUSD",1724013946226,1e-08,59919.0,59918.0,2.44231404]
["bitfinex","BTCUSD",1724013946433,1e-08,59919.0,59918.0,2.50431404]
["bitfinex","BTCUSD",1724013946637,1e-08,59919.0,59918.0,2.72546403]
["bitfinex","BTCUSD",1724013947412,1e-08,59919.0,59918.0,2.50431404]
["bitfinex","BTCUSD",1724013947518,1e-08,59919.0,59918.0,2.72544464]
["bitfinex","BTCUSD",1724013947722,1e-08,59919.0,59918.0,2.50431404]
["bitfinex","BTCUSD",1724013947918,1e-08,59919.0,59918.0,2.72544376]
["bitfinex","BTCUSD",1724013949890,1e-08,59919.0,59918.0,2.72544676]
["bitfinex","BTCUSD",1724013950523,1e-08,59919.0,59918.0,2.72541839]
["bitfinex","BTCUSD",1724013951362,0.00825,59920.0,59919.0,0.58912]
["bitfinex","BTCUSD",1724013951564,0.00825,59920.0,59919.0,2.20350137]
["bitfinex","BTCUSD",1724013951766,7.058e-05,59927.0,59926.0,0.903773]
["bitfinex","BTCUSD",1724013952002,7.058e-05,59927.0,59926.0,2.75694058]
["bitfinex","BTCUSD",1724013952212,7.058e-05,59927.0,59926.0,2.159327]
["bitfinex","BTCUSD",1724013952409,7.058e-05,59927.0,59926.0,2.41198154]
["bitfinex","BTCUSD",1724013952617,7.058e-05,59927.0,59926.0,2.47398154]
["bitfinex","BTCUSD",1724013952862,7.058e-05,59927.0,59926.0,1.95557723]
["bitfinex","BTCUSD",1724013953075,7.058e-05,59927.0,59926.0,2.18919823]
["bitfinex","BTCUSD",1724013953295,7.058e-05,59927.0,59926.0,2.20319823]
["bitfinex","BTCUSD",1724013953493,7.058e-05,59927.0,59926.0,2.26149899]
["bitfinex","BTCUSD",1724013953697,7.058e-05,59927.0,59926.0,2.22716493]
["bitfinex","BTCUSD",1724013953900,7.058e-05,59927.0,59926.0,2.26145763]
["bitfinex","BTCUSD",1724013954744,7.058e-05,59927.0,59926.0,2.10469187]
["bitfinex","BTCUSD",1724013954952,7.058e-05,59927.0,59926.0,1.97407014]
["bitfinex","BTCUSD",1724013955121,7.058e-05,59927.0,59926.0,2.30637595]
["bitfinex","BTCUSD",1724013955332,7.058e-05,59927.0,59926.0,1.50787387]
["bitfinex","BTCUSD",1724013955533,7.058e-05,59927.0,59926.0,1.73848162]
["bitfinex","BTCUSD",1724013955731,7.058e-05,59927.0,59926.0,1.58897387]
["bitfinex","BTCUSD",1724013955941,1e-08,59928.0,59927.0,0.817659]
["bitfinex","BTCUSD",1724013956159,1e-08,59928.0,59927.0,1.45790024]
["bitfinex","BTCUSD",1724013956516,0.07570001,59928.0,59927.0,1.4487389]
["bitfinex","BTCUSD",1724013956721,0.13840001,59928.0,59927.0,1.4487389]
["bitfinex","BTCUSD",1724013957331,0.0002,59939.0,59935.0,0.1439]
["bitfinex","BTCUSD",1724013957505,0.0002,59939.0,59938.0,0.432461]
["bitfinex","BTCUSD",1724013957714,0.0002,59939.0,59938.0,1.72059937]
["bitfinex","BTCUSD",1724013957923,0.0002,59939.0,59938.0,1.63985192]
["bitfinex","BTCUSD",1724013958127,0.0002,59939.0,59938.0,1.81140646]
["bitfinex","BTCUSD",1724013959062,0.0002,59939.0,59938.0,1.82540646]
["bitfinex","BTCUSD",1724013959347,0.0002,59939.0,59938.0,2.04498046]
["bitfinex","BTCUSD",1724013959552,0.0002,59939.0,59938.0,2.04491525]
["bitfinex","BTCUSD",1724013959756,0.0002,59939.0,59938.0,1.98107053]
["bitfinex","BTCUSD",1724013959928,0.0002,59939.0,59938.0,2.04484734]
["bitfinex","BTCUSD",1724013960152,0.0002,59939.0,59938.0,2.05884734]
["bitfinex","BTCUSD",1724013960356,0.0002,59939.0,59938.0,2.06207534]
["bitfinex","BTCUSD",1724013960472,0.0002,59939.0,59938.0,1.32626296]
["bitfinex","BTCUSD",1724013960672,0.0002,59939.0,59938.0,1.43979238]
["bitfinex","BTCUSD",1724013960882,0.0002,59939.0,59938.0,1.34026296]
["bitfinex","BTCUSD",1724013961541,0.0002,59939.0,59938.0,1.41490458]
["bitfinex","BTCUSD",1724013961887,0.0642,59939.0,59938.0,1.34026296]
["bitfinex","BTCUSD",1724013962116,0.0002,59939.0,59938.0,1.37453362]
["bitfinex","BTCUSD",1724013962313,0.00908343,59940.0,59939.0,0.817495]
["bitfinex","BTCUSD",1724013962590,0.00908343,59940.0,59939.0,1.36604111]
["bitfinex","BTCUSD",1724013963636,0.00908343,59940.0,59939.0,1.36604536]
["bitfinex","BTCUSD",1724013964250,0.00908343,59940.0,59939.0,1.46864709]
["bitfinex","BTCUSD",1724013964862,0.00908343,59940.0,59939.0,1.47287509]
["bitfinex","BTCUSD",1724013965405,0.00908343,59940.0,59939.0,1.10268483]
["bitfinex","BTCUSD",1724013966176,0.00908343,59940.0,59939.0,1.39827096]
["bitfinex","BTCUSD",1724013966855,0.00908343,59940.0,59939.0,1.3779154]
["bitfinex","BTCUSD",1724013967086,0.00908343,59940.0,59939.0,1.3982699]
["bitfinex","BTCUSD",1724013967444,0.00908343,59940.0,59939.0,1.84413292]
["bitfinex","BTCUSD",1724013967850,0.00908343,59940.0,59939.0,1.78950238]
["bitfinex","BTCUSD",1724013968048,0.00908343,59940.0,59939.0,1.84413292]
["bitfinex","BTCUSD",1724013968277,0.00908343,59940.0,59939.0,1.87872641]
["bitfinex","BTCUSD",1724013968931,0.00908343,59940.0,59939.0,1.77931517]
["bitfinex","BTCUSD",1724013970303,0.00908343,59940.0,59939.0,1.95981279]
["bitfinex","BTCUSD",1724013971131,1e-08,59940.0,59939.0,1.95981279]
["bitfinex","BTCUSD",1724013972482,1e-08,59940.0,59939.0,1.79297417]
["bitfinex","BTCUSD",1724013972696,1e-08,59940.0,59939.0,1.88221654]
["bitfinex","BTCUSD",1724013974258,1e-08,59940.0,59939.0,1.78281892]
["bitfinex","BTCUSD",1724013974466,1e-08,59940.0,59939.0,1.88221654]
["bitfinex","BTCUSD",1724013975353,0.00082501,59940.0,59939.0,1.78281892]
["bitfinex","BTCUSD",1724013975791,0.00082501,59940.0,59939.0,1.723212]
["bitfinex","BTCUSD",1724013976826,0.00082501,59940.0,59939.0,1.68860615]
["bitfinex","BTCUSD",1724013977034,0.00082501,59940.0,59939.0,1.7232194]
["bitfinex","BTCUSD",1724013977877,0.00082501,59940.0,59939.0,1.25364277]
["bitfinex","BTCUSD",1724013978090,0.00082501,59940.0,59939.0,1.688607]
["bitfinex","BTCUSD",1724013978321,0.116754,59955.0,59939.0,1.688607]
["bitfinex","BTCUSD",1724013978322,0.116724,59971.0,59952.0,0.001]
["bitfinex","BTCUSD",1724013978527,0.116724,59971.0,59944.0,0.237549]
["bitfinex","BTCUSD",1724013978528,0.47513,59973.0,59972.0,0.351163]
["bitfinex","BTCUSD",1724013978529,0.00825,59973.0,59972.0,0.351163]
["bitfinex","BTCUSD",1724013978778,0.00825,59973.0,59972.0,1.113189]
["bitfinex","BTCUSD",1724013979004,0.00825,59973.0,59972.0,1.35289182]
["bitfinex","BTCUSD",1724013979219,0.00825,59973.0,59972.0,1.86176976]
["bitfinex","BTCUSD",1724013979447,0.00825,59973.0,59972.0,1.90151591]
["bitfinex","BTCUSD",1724013979661,0.00825,59973.0,59972.0,2.25108005]
["bitfinex","BTCUSD",1724013979878,0.00825,59973.0,59972.0,1.99707412]
["bitfinex","BTCUSD",1724013980096,0.00825,59973.0,59972.0,1.55748428]
["bitfinex","BTCUSD",1724013980320,0.00825,59973.0,59972.0,1.42512143]
["bitfinex","BTCUSD",1724013980526,0.00825,59973.0,59972.0,1.12294577]
["bitfinex","BTCUSD",1724013981157,0.00825,59973.0,59972.0,1.17244727]
["bitfinex","BTCUSD",1724013981372,0.00825,59973.0,59972.0,0.03432461]
["bitfinex","BTCUSD",1724013981591,0.00825,59973.0,59972.0,0.130721]
["bitfinex","BTCUSD",1724013981592,0.08735,59973.0,59972.0,0.130721]
["bitfinex","BTCUSD",1724013981803,0.08735,59973.0,59972.0,0.364163]
["bitfinex","BTCUSD",1724013982439,0.08735,59973.0,59972.0,0.354391]
["bitfinex","BTCUSD",1724013982646,0.08735,59973.0,59972.0,0.368391]
["bitfinex","BTCUSD",1724013982870,0.08735,59973.0,59972.0,0.382391]
["bitfinex","BTCUSD",1724013983077,0.08735,59973.0,59972.0,0.354391]
["bitfinex","BTCUSD",1724013983486,0.08735,59973.0,59972.0,0.131949]
["bitfinex","BTCUSD",1724013983664,0.08735,59973.0,59972.0,0.4019316]
["bitfinex","BTCUSD",1724013983912,0.08735,59973.0,59972.0,0.598833]
["bitfinex","BTCUSD",1724013984329,0.08735,59973.0,59972.0,0.610833]
["bitfinex","BTCUSD",1724013984538,0.08735,59973.0,59972.0,0.599833]
["bitfinex","BTCUSD",1724013984746,0.08735,59973.0,59972.0,0.587833]
["bitfinex","BTCUSD",1724013985181,0.08735,59973.0,59972.0,0.379391]
["bitfinex","BTCUSD",1724013985405,0.08735,59973.0,59972.0,0.368391]
["bitfinex","BTCUSD",1724013985823,0.08735,59973.0,59972.0,0.366391]
["bitfinex","BTCUSD",1724013986030,0.08735,59973.0,59972.0,0.6711619]
["bitfinex","BTCUSD",1724013986254,0.08735,59973.0,59972.0,0.6841619]
["bitfinex","BTCUSD",1724013986895,0.00825,59973.0,59972.0,0.6841619]
["bitfinex","BTCUSD",1724013987517,0.00825,59973.0,59972.0,0.378391]
["bitfinex","BTCUSD",1724013987692,0.00825,59973.0,59972.0,0.365391]
["bitfinex","BTCUSD",1724013987900,0.00825,59973.0,59972.0,0.134949]
["bitfinex","BTCUSD",1724013988268,0.00825,59973.0,59972.0,0.004228]
["bitfinex","BTCUSD",1724013988475,0.124969,59973.0,59972.0,0.016228]
["bitfinex","BTCUSD",1724013988794,0.124969,59973.0,59972.0,0.017228]
["bitfinex","BTCUSD",1724013988795,0.437507,59973.0,59972.0,0.017228]
["bitfinex","BTCUSD",1724013988999,0.5114556,59973.0,59972.0,0.017228]
["bitfinex","BTCUSD",1724013989297,0.731245,59973.0,59972.0,0.017228]
["bitfinex","BTCUSD",1724013989495,0.731245,59973.0,59972.0,0.031228]
["bitfinex","BTCUSD",1724013990913,0.754245,59973.0,59972.0,0.018228]
["bitfinex","BTCUSD",1724013991116,0.987683,59973.0,59972.0,0.018228]
["bitfinex","BTCUSD",1724013991332,0.987683,59973.0,59972.0,0.016228]
["bitfinex","BTCUSD",1724013991333,0.754245,59973.0,59972.0,0.016228]
["bitfinex","BTCUSD",1724013991539,0.754245,59973.0,59972.0,0.004228]
["bitfinex","BTCUSD",1724013992359,0.755245,59973.0,59972.0,0.004228]
["bitfinex","BTCUSD",1724013992821,0.754245,59973.0,59972.0,0.004228]
["bitfinex","BTCUSD",1724013994687,0.755245,59973.0,59972.0,0.004228]
["bitfinex","BTCUSD",1724013995091,0.754245,59973.0,59972.0,0.004228]
["bitfinex","BTCUSD",1724013996376,0.755245,59973.0,59972.0,0.004228]
["bitfinex","BTCUSD",1724013998512,0.987683,59973.0,59972.0,0.004228]
["bitfinex","BTCUSD",1724013998715,1.1109201,59973.0,59972.0,0.004228]
["bitfinex","BTCUSD",1724013998912,1.1129201,59973.0,59972.0,0.004228]
["bitfinex","BTCUSD",1724013999113,1.4463581,59973.0,59972.0,0.004228]
["bitfinex","BTCUSD",1724013999316,1.2139201,59973.0,59972.0,0.004228]
["bitfinex","BTCUSD",1724013999650,1.090683,59973.0,59972.0,0.004228]
["bitfinex","BTCUSD",1724014000281,1.324121,59973.0,59972.0,0.004228]
["bitfinex","BTCUSD",1724014000495,1.087683,59973.0,59972.0,0.004228]
["bitfinex","BTCUSD",1724014000676,1.088683,59973.0,59972.0,0.004228]
["bitfinex","BTCUSD",1724014001187,1.087683,59973.0,59972.0,0.004228]
["bitfinex","BTCUSD",1724014001342,1.090683,59973.0,59972.0,0.004228]
["bitfinex","BTCUSD",1724014001557,1.087683,59973.0,59972.0,0.004228]
["bitfinex","BTCUSD",1724014002110,1.088683,59973.0,59972.0,0.004228]
["bitfinex","BTCUSD",1724014002517,1.087683,59973.0,59972.0,0.004228]
["bitfinex","BTCUSD",1724014004594,1.090683,59973.0,59972.0,0.004228]
["bitfinex","BTCUSD",1724014004955,1.324121,59973.0,59972.0,0.004228]
["bitfinex","BTCUSD",1724014005237,1.4343143,59973.0,59972.0,0.004228]
["bitfinex","BTCUSD",1724014006911,1.4653143,59973.0,59972.0,0.004228]
["bitfinex","BTCUSD",1724014007116,1.4693143,59973.0,59972.0,0.004228]
["bitfinex","BTCUSD",1724014007320,1.9695443,59973.0,59972.0,0.004228]
["bitfinex","BTCUSD",1724014007949,2.00980011,59973.0,59972.0,0.004228]
["bitfinex","BTCUSD",1724014008146,1.89560681,59973.0,59972.0,0.004228]
["bitfinex","BTCUSD",1724014008507,1.857351,59973.0,59972.0,0.005228]
["bitfinex","BTCUSD",1724014008645,1.864351,59973.0,59972.0,0.006228]
["bitfinex","BTCUSD",1724014008845,1.865351,59973.0,59972.0,0.006228]
["bitfinex","BTCUSD",1724014011765,2.298789,59973.0,59972.0,0.006228]
["bitfinex","BTCUSD",1724014012444,2.33904377,59973.0,59972.0,0.006228]
["bitfinex","BTCUSD",1724014013622,2.298789,59973.0,59972.0,0.006228]
["bitfinex","BTCUSD",1724014014022,2.33904485,59973.0,59972.0,0.006228]
["bitfinex","BTCUSD",1724014014380,2.33604485,59973.0,59972.0,0.006228]
["bitfinex","BTCUSD",1724014014511,2.51059939,59973.0,59972.0,0.006228]
["bitfinex","BTCUSD",1724014015310,1.050696,59960.0,59959.0,0.0009064]
["bitfinex","BTCUSD",1724014015532,1.814126,59960.0,59959.0,0.0009064]
["bitfinex","BTCUSD",1724014017392,1.814126,59960.0,59959.0,0.0039064]
["bitfinex","BTCUSD",1724014017722,1.82432869,59960.0,59959.0,0.0039064]
["bitfinex","BTCUSD",1724014017931,1.82432869,59960.0,59959.0,0.0059064]
["bitfinex","BTCUSD",1724014018505,1.9841764,59960.0,59959.0,0.0059064]
["bitfinex","BTCUSD",1724014021294,1.98677493,59960.0,59959.0,0.0059064]
["bitfinex","BTCUSD",1724014022211,1.98377493,59960.0,59959.0,0.0059064]
["bitfinex","BTCUSD",1724014022434,1.98377493,59960.0,59959.0,0.0029064]
["bitfinex","BTCUSD",1724014022435,1.82492722,59960.0,59959.0,0.0029064]
["bitfinex","BTCUSD",1724014022674,1.82392722,59960.0,59959.0,0.0029064]
["bitfinex","BTCUSD",1724014023772,1.82692722,59960.0,59959.0,0.0009064]
["bitfinex","BTCUSD",1724014024005,1.83092722,59960.0,59959.0,0.0009064]
["bitfinex","BTCUSD",1724014028972,1.75402722,59960.0,59959.0,0.0009064]
["bitfinex","BTCUSD",1724014029809,1.09054853,59960.0,59959.0,0.0009064]
["bitfinex","BTCUSD",1724014030008,1.09054853,59960.0,59959.0,0.0769064]
["bitfinex","BTCUSD",1724014030381,1.09054853,59960.0,59959.0,0.0009064]
["bitfinex","BTCUSD",1724014030785,1.08354853,59960.0,59959.0,0.0009064]
["bitfinex","BTCUSD",1724014031196,1.08754853,59960.0,59959.0,0.0009064]
["bitfinex","BTCUSD",1724014031393,1.32103653,59960.0,59959.0,0.0009064]
["bitfinex","BTCUSD",1724014031597,1.09154853,59960.0,59959.0,0.0009064]
["bitfinex","BTCUSD",1724014031759,1.11454853,59960.0,59959.0,0.0009064]
["bitfinex","BTCUSD",1724014031968,1.10954853,59960.0,59959.0,0.0009064]
["bitfinex","BTCUSD",1724014032325,1.11154853,59960.0,59959.0,0.0009064]
["bitfinex","BTCUSD",1724014032995,1.10854853,59960.0,59959.0,0.0009064]
["bitfinex","BTCUSD",1724014033234,1.34403653,59960.0,59959.0,0.0009064]
["bitfinex","BTCUSD",1724014033422,1.54856764,59960.0,59959.0,0.0009064]
["bitfinex","BTCUSD",1724014033603,1.54556764,59960.0,59959.0,0.0009064]
["bitfinex","BTCUSD",1724014033803,1.54356764,59960.0,59959.0,0.0009064]
["bitfinex","BTCUSD",1724014034012,1.54556764,59960.0,59959.0,0.0009064]
["bitfinex","BTCUSD",1724014034214,1.54456764,59960.0,59959.0,0.0009064]
["bitfinex","BTCUSD",1724014034754,1.54556764,59960.0,59959.0,0.0009064]
["bitfinex","BTCUSD",1724014034883,1.54739164,59960.0,59959.0,0.0009064]
["bitfinex","BTCUSD",1724014035087,1.54839164,59960.0,59959.0,0.0009064]
["bitfinex","BTCUSD",1724014035337,1.54539164,59960.0,59959.0,0.0009064]
["bitfinex","BTCUSD",1724014036235,1.54439164,59960.0,59959.0,0.0009064]
["bitfinex","BTCUSD",1724014036433,1.54539164,59960.0,59959.0,0.0009064]
["bitfinex","BTCUSD",1724014036637,1.40426053,59960.0,59959.0,0.0009064]
["bitfinex","BTCUSD",1724014037040,1.40326053,59960.0,59959.0,0.0009064]
["bitfinex","BTCUSD",1724014037458,1.40526053,59960.0,59959.0,0.0009064]
["bitfinex","BTCUSD",1724014037812,1.40326053,59960.0,59959.0,0.0009064]
["bitfinex","BTCUSD",1724014039269,1.40426053,59960.0,59959.0,0.0009064]
["bitfinex","BTCUSD",1724014042034,1.34386053,59960.0,59959.0,0.0009064]
["bitfinex","BTCUSD",1724014048619,1.42476053,59960.0,59959.0,0.0009064]
["bitfinex","BTCUSD",1724014049644,1.58226404,59960.0,59959.0,0.0009064]
["bitfinex","BTCUSD",1724014050255,1.68226404,59960.0,59959.0,0.0009064]
["bitfinex","BTCUSD",1724014050460,1.72224528,59960.0,59959.0,0.0009064]
["bitfinex","BTCUSD",1724014050703,1.80344528,59960.0,59959.0,0.0009064]
["bitfinex","BTCUSD",1724014053285,2.10093328,59960.0,59959.0,0.0009064]
["bitfinex","BTCUSD",1724014053692,2.09993328,59960.0,59959.0,0.0009064]
["bitfinex","BTCUSD",1724014054093,2.10093328,59960.0,59959.0,0.0009064]
["bitfinex","BTCUSD",1724014054286,2.33642128,59960.0,59959.0,0.0009064]
["bitfinex","BTCUSD",1724014054528,1.050943,59946.0,59945.0,0.51177509]
["bitfinex","BTCUSD",1724014054724,1.736273,59946.0,59945.0,0.51177509]
["bitfinex","BTCUSD",1724014054925,1.736273,59946.0,59940.0,0.0785]
["bitfinex","BTCUSD",1724014054926,0.412407,59941.0,59940.0,0.0785]
["bitfinex","BTCUSD",1724014055127,0.583915,59940.0,59938.0,0.0009075]
["bitfinex","BTCUSD",1724014055323,1.317711,59940.0,59938.0,0.0009075]
["bitfinex","BTCUSD",1724014055584,1.340711,59940.0,59938.0,0.0009075]
["bitfinex","BTCUSD",1724014055781,1.403711,59940.0,59938.0,0.0009075]
["bitfinex","BTCUSD",1724014056202,1.404711,59940.0,59939.0,0.0109075]
["bitfinex","BTCUSD",1724014056396,1.341711,59940.0,59939.0,0.0109075]
["bitfinex","BTCUSD",1724014057264,1.341711,59940.0,59939.0,0.0894075]
["bitfinex","BTCUSD",1724014057880,1.340711,59940.0,59939.0,0.0794075]
["bitfinex","BTCUSD",1724014058053,1.341711,59940.0,59939.0,0.0894075]
["bitfinex","BTCUSD",1724014058280,1.341711,59940.0,59939.0,0.0944075]
["bitfinex","BTCUSD",1724014059043,1.340711,59940.0,59939.0,0.0844075]
["bitfinex","BTCUSD",1724014059255,1.340711,59940.0,59939.0,0.0884075]
["bitfinex","BTCUSD",1724014064367,1.340711,59940.0,59939.0,0.0099075]
["bitfinex","BTCUSD",1724014070819,1.340711,59940.0,59939.0,0.0731075]
["bitfinex","BTCUSD",1724014073443,1.340711,59940.0,59939.0,0.0099075]
["bitfinex","BTCUSD",1724014078568,1.421711,59940.0,59939.0,0.0099075]
["bitfinex","BTCUSD",1724014081504,1.46174746,59940.0,59939.0,0.0099075]
["bitfinex","BTCUSD",1724014081682,1.421711,59940.0,59939.0,0.0099075]
["bitfinex","BTCUSD",1724014082079,1.488011,59940.0,59939.0,0.0099075]
["bitfinex","BTCUSD",1724014082313,1.5280481,59940.0,59939.0,0.0099075]
["bitfinex","BTCUSD",1724014083721,1.3807481,59940.0,59939.0,0.0099075]
["bitfinex","BTCUSD",1724014084136,1.421711,59940.0,59939.0,0.0099075]
["bitfinex","BTCUSD",1724014084840,1.421711,59940.0,59939.0,0.0914075]
["bitfinex","BTCUSD",1724014084841,0.617013,59940.0,59939.0,0.0914075]
["bitfinex","BTCUSD",1724014085042,0.850579,59940.0,59939.0,0.11178667]
["bitfinex","BTCUSD",1724014085465,0.617013,59940.0,59939.0,0.11178667]
["bitfinex","BTCUSD",1724014087263,0.617013,59940.0,59939.0,0.0914075]
["bitfinex","BTCUSD",1724014087671,0.850579,59940.0,59939.0,0.0914075]
["bitfinex","BTCUSD",1724014088071,0.50023,59940.0,59939.0,0.1569075]
["bitfinex","BTCUSD",1724014088277,0.50023,59940.0,59939.0,0.17728564]
["bitfinex","BTCUSD",1724014088863,0.617013,59940.0,59939.0,0.17728564]
["bitfinex","BTCUSD",1724014091522,0.617013,59940.0,59939.0,0.17728412]
["bitfinex","BTCUSD",1724014094020,0.850579,59940.0,59939.0,0.11178412]
["bitfinex","BTCUSD",1724014094429,0.850579,59940.0,59939.0,0.11178427]
["bitfinex","BTCUSD",1724014095786,0.850579,59940.0,59939.0,0.0914075]
["bitfinex","BTCUSD",1724014095983,0.850579,59940.0,59939.0,0.11178369]
["bitfinex","BTCUSD",1724014096408,0.850579,59940.0,59939.0,0.1117834]
["bitfinex","BTCUSD",1724014096612,0.931579,59940.0,59939.0,0.0302834]
["bitfinex","BTCUSD",1724014097175,1.165145,59940.0,59939.0,0.0302834]
["bitfinex","BTCUSD",1724014097582,1.165145,59940.0,59939.0,0.03028515]
["bitfinex","BTCUSD",1724014097782,1.165145,59940.0,59939.0,0.0099075]
["bitfinex","BTCUSD",1724014097987,1.165145,59940.0,59939.0,0.03028555]
["bitfinex","BTCUSD",1724014098365,1.165145,59940.0,59939.0,0.03028568]
["bitfinex","BTCUSD",1724014098576,1.165145,59940.0,59939.0,0.0099075]
["bitfinex","BTCUSD",1724014098776,1.165145,59940.0,59939.0,0.03028574]
["bitfinex","BTCUSD",1724014100077,1.165145,59940.0,59939.0,0.0099075]
["bitfinex","BTCUSD",1724014100236,1.165145,59940.0,59939.0,0.03028608]
["bitfinex","BTCUSD",1724014104105,1.165145,59940.0,59939.0,0.0099075]
["bitfinex","BTCUSD",1724014104309,1.165145,59940.0,59939.0,0.03028484]
["bitfinex","BTCUSD",1724014107166,1.084145,59940.0,59939.0,0.11068495]
["bitfinex","BTCUSD",1724014107501,0.50023,59940.0,59939.0,0.17368495]
["bitfinex","BTCUSD",1724014108436,0.50023,59940.0,59939.0,0.17368347]
["bitfinex","BTCUSD",1724014108861,0.50023,59940.0,59939.0,0.1533075]
["bitfinex","BTCUSD",1724014108862,0.617013,59940.0,59939.0,0.1533075]
["bitfinex","BTCUSD",1724014109058,0.617013,59940.0,59939.0,0.16868349]
["bitfinex","BTCUSD",1724014109460,0.618013,59940.0,59939.0,0.17668349]
["bitfinex","BTCUSD",1724014109666,0.618013,59940.0,59939.0,0.17268349]
["bitfinex","BTCUSD",1724014109868,0.617013,59940.0,59939.0,0.16468349]
["bitfinex","BTCUSD",1724014110161,0.618013,59940.0,59939.0,0.17068349]
["bitfinex","BTCUSD",1724014110493,0.852579,59940.0,59939.0,0.17768349]
["bitfinex","BTCUSD",1724014110702,0.851579,59940.0,59939.0,0.17168349]
["bitfinex","BTCUSD",1724014110859,0.851579,59940.0,59939.0,0.17968349]
["bitfinex","BTCUSD",1724014111073,0.852579,59940.0,59939.0,0.17968349]
["bitfinex","BTCUSD",1724014111315,0.852579,59940.0,59939.0,0.11668349]
["bitfinex","BTCUSD",1724014115597,1.147245,59940.0,59939.0,0.03628349]
["bitfinex","BTCUSD",1724014115795,1.486311,59940.0,59939.0,0.0159075]
["bitfinex","BTCUSD",1724014116002,1.6325745,59940.0,59939.0,0.0159075]
["bitfinex","BTCUSD",1724014116198,1.67266562,59940.0,59939.0,0.0159075]
["bitfinex","BTCUSD",1724014116432,1.52640212,59940.0,59939.0,0.0159075]
["bitfinex","BTCUSD",1724014116917,1.52540212,59940.0,59939.0,0.0079075]
["bitfinex","BTCUSD",1724014117045,1.52440212,59940.0,59939.0,0.0059075]
["bitfinex","BTCUSD",1724014117264,1.484311,59940.0,59939.0,0.0099075]
["bitfinex","BTCUSD",1724014126771,1.340711,59940.0,59939.0,0.0099075]
["bitfinex","BTCUSD",1724014127733,0.850579,59940.0,59939.0,0.0099075]
["bitfinex","BTCUSD",1724014127992,0.850579,59940.0,59939.0,0.03028265]
["bitfinex","BTCUSD",1724014128506,0.850579,59940.0,59939.0,0.0099075]
["bitfinex","BTCUSD",1724014128734,0.850579,59940.0,59939.0,0.03028248]
["bitfinex","BTCUSD",1724014128973,0.915179,59940.0,59939.0,0.03028248]
["bitfinex","BTCUSD",1724014129212,0.915179,59940.0,59939.0,0.0099075]
["bitfinex","BTCUSD",1724014129213,0.850579,59940.0,59939.0,0.0099075]
["bitfinex","BTCUSD",1724014129689,0.850579,59940.0,59939.0,0.0884075]
["bitfinex","BTCUSD",1724014133388,0.850579,59940.0,59939.0,0.1511075]
["bitfinex","BTCUSD",1724014136718,0.617013,59940.0,59939.0,0.1511075]
["bitfinex","BTCUSD",1724014136924,0.617013,59940.0,59939.0,0.17130234]
["bitfinex","BTCUSD",1724014137130,0.617013,59940.0,59939.0,0.1916776]
["bitfinex","BTCUSD",1724014137534,0.50023,59940.0,59939.0,0.1916776]
["bitfinex","BTCUSD",1724014138166,0.617013,59940.0,59939.0,0.17148276]
["bitfinex","BTCUSD",1724014138981,0.931579,59940.0,59939.0,0.03028276]
["bitfinex","BTCUSD",1724014139099,0.931579,59940.0,59939.0,0.0099075]
["bitfinex","BTCUSD",1724014139309,0.931579,59940.0,59939.0,0.03028248]
["bitfinex","BTCUSD",1724014139310,0.850579,59940.0,59939.0,0.03028248]
["bitfinex","BTCUSD",1724014139510,0.850579,59940.0,59939.0,0.03028286]
["bitfinex","BTCUSD",1724014141027,1.421711,59940.0,59939.0,0.03028286]
["bitfinex","BTCUSD",1724014141234,1.421711,59940.0,59939.0,0.0099075]
["bitfinex","BTCUSD",1724014141791,1.563911,59940.0,59939.0,0.0099075]
["bitfinex","BTCUSD",1724014142218,1.486011,59940.0,59939.0,0.0099075]
["bitfinex","BTCUSD",1724014143130,1.421711,59940.0,59939.0,0.0099075]
["bitfinex","BTCUSD",1724014143375,1.340711,59940.0,59939.0,0.0099075]
["bitfinex","BTCUSD",1724014145297,1.421711,59940.0,59939.0,0.0099075]
["bitfinex","BTCUSD",1724014146931,1.486011,59940.0,59939.0,0.0099075]
["bitfinex","BTCUSD",1724014147970,1.563911,59940.0,59939.0,0.0099075]
["bitfinex","BTCUSD",1724014149150,1.60400478,59940.0,59939.0,0.0099075]
["bitfinex","BTCUSD",1724014152096,1.60400478,59940.0,59939.0,0.0059075]
["bitfinex","BTCUSD",1724014152453,1.563911,59940.0,59939.0,0.0059075]
["bitfinex","BTCUSD",1724014152657,1.571911,59940.0,59939.0,0.0019075]
["bitfinex","BTCUSD",1724014153064,1.58789987,59940.0,59939.0,0.0019075]
["bitfinex","BTCUSD",1724014153503,1.58189987,59940.0,59939.0,0.0019075]
["bitfinex","BTCUSD",1724014153904,1.58189987,59940.0,59939.0,0.0009075]
["bitfinex","BTCUSD",1724014153905,1.57689987,59940.0,59939.0,0.0009075]
["bitfinex","BTCUSD",1724014154267,1.57689987,59940.0,59939.0,0.0019075]
["bitfinex","BTCUSD",1724014154268,1.58489987,59940.0,59939.0,0.0019075]
["bitfinex","BTCUSD",1724014154630,1.58489987,59940.0,59939.0,0.0009075]
["bitfinex","BTCUSD",1724014154806,1.58889987,59940.0,59939.0,0.0009075]
["bitfinex","BTCUSD",1724014155016,1.76045441,59940.0,59939.0,0.0009075]
["bitfinex","BTCUSD",1724014156376,1.58889987,59940.0,59939.0,0.0009075]
["bitfinex","BTCUSD",1724014159553,1.578911,59940.0,59939.0,0.0009075]
["bitfinex","BTCUSD",1724014161336,0.583975,59934.0,59933.0,0.096815]
["bitfinex","BTCUSD",1724014161526,0.606975,59934.0,59933.0,0.096815]
["bitfinex","BTCUSD",1724014162589,0.606975,59934.0,59933.0,0.100815]
["bitfinex","BTCUSD",1724014163821,0.606975,59934.0,59933.0,0.103815]
["bitfinex","BTCUSD",1724014164594,0.350385,59934.0,59933.0,0.246315]
["bitfinex","BTCUSD",1724014165012,0.350385,59934.0,59933.0,0.183815]
["bitfinex","BTCUSD",1724014167972,0.350385,59934.0,59933.0,0.20418505]
["bitfinex","BTCUSD",1724014168673,0.350385,59934.0,59933.0,0.183815]
["bitfinex","BTCUSD",1724014168887,0.350385,59934.0,59933.0,0.20418477]
["bitfinex","BTCUSD",1724014171287,0.350385,59934.0,59933.0,0.10736977]
["bitfinex","BTCUSD",1724014172211,0.350385,59934.0,59933.0,0.087]
["bitfinex","BTCUSD",1724014172428,0.350385,59934.0,59933.0,0.10736231]
["bitfinex","BTCUSD",1724014173860,0.491485,59934.0,59933.0,0.02736231]
["bitfinex","BTCUSD",1724014174067,1.014715,59934.0,59933.0,0.007]
["bitfinex","BTCUSD",1724014174269,1.248305,59934.0,59933.0,0.007]
["bitfinex","BTCUSD",1724014174472,1.248305,59934.0,59933.0,0.0079075]
["bitfinex","BTCUSD",1724014174899,1.248305,59934.0,59933.0,0.0039075]
["bitfinex","BTCUSD",1724014175106,1.248305,59934.0,59933.0,0.0069075]
["bitfinex","BTCUSD",1724014175847,1.248305,59934.0,59933.0,0.0039075]
["bitfinex","BTCUSD",1724014176054,1.248305,59934.0,59933.0,0.0009075]
["bitfinex","BTCUSD",1724014176249,1.248305,59934.0,59933.0,0.0039075]
["bitfinex","BTCUSD",1724014176452,1.248305,59934.0,59933.0,0.0019075]
["bitfinex","BTCUSD",1724014176867,1.249305,59934.0,59933.0,0.0019075]
["bitfinex","BTCUSD",1724014177872,1.482895,59934.0,59933.0,0.0019075]
["bitfinex","BTCUSD",1724014178099,1.249305,59934.0,59933.0,0.0019075]
["bitfinex","BTCUSD",1724014184342,1.108205,59934.0,59933.0,0.1498075]
["bitfinex","BTCUSD",1724014184553,1.108205,59934.0,59933.0,0.0834075]
["bitfinex","BTCUSD",1724014184764,1.108205,59934.0,59933.0,0.0019075]
["bitfinex","BTCUSD",1724014186129,1.10903,59934.0,59933.0,0.0019075]
["bitfinex","BTCUSD",1724014193238,1.10903,59934.0,59933.0,0.0787075]
["bitfinex","BTCUSD",1724014194073,1.19003,59934.0,59933.0,0.0787075]
["bitfinex","BTCUSD",1724014198137,1.10903,59934.0,59933.0,0.09907918]
["bitfinex","BTCUSD",1724014199397,0.85244,59934.0,59933.0,0.09907918]
["bitfinex","BTCUSD",1724014199610,0.502055,59934.0,59933.0,0.19857211]
["bitfinex","BTCUSD",1724014199814,0.502055,59934.0,59933.0,0.27647618]
["bitfinex","BTCUSD",1724014200025,0.502055,59934.0,59933.0,0.78094717]
["bitfinex","BTCUSD",1724014200680,0.501055,59934.0,59933.0,0.66068657]
["bitfinex","BTCUSD",1724014200888,0.501055,59934.0,59933.0,0.78093402]
["bitfinex","BTCUSD",1724014201086,0.502055,59934.0,59933.0,0.78793402]
["bitfinex","BTCUSD",1724014201723,0.502055,59934.0,59933.0,0.78693402]
["bitfinex","BTCUSD",1724014202134,0.503055,59934.0,59933.0,0.79493402]
["bitfinex","BTCUSD",1724014202639,0.503055,59934.0,59933.0,0.91374112]
["bitfinex","BTCUSD",1724014203287,0.503055,59934.0,59933.0,0.79493402]
["bitfinex","BTCUSD",1724014203937,0.503055,59934.0,59933.0,0.79493112]
["bitfinex","BTCUSD",1724014204174,0.503055,59934.0,59933.0,1.27890081]
["bitfinex","BTCUSD",1724014204386,0.503055,59934.0,59933.0,1.53349148]
["bitfinex","BTCUSD",1724014204589,0.503055,59934.0,59933.0,2.14009039]
["bitfinex","BTCUSD",1724014204794,0.503055,59934.0,59933.0,2.31164493]
["bitfinex","BTCUSD",1724014204998,0.503055,59934.0,59933.0,2.53288328]
["bitfinex","BTCUSD",1724014205205,0.502055,59934.0,59933.0,1.78520355]
["bitfinex","BTCUSD",1724014205408,0.502055,59934.0,59933.0,1.79919932]
["bitfinex","BTCUSD",1724014205409,0.002825,59934.0,59933.0,1.79919932]
["bitfinex","BTCUSD",1724014205618,1e-08,59934.0,59933.0,1.79919932]
["bitfinex","BTCUSD",1724014205820,1e-08,59934.0,59933.0,1.77819932]
["bitfinex","BTCUSD",1724014206025,0.000825,59941.0,59940.0,0.953781]
["bitfinex","BTCUSD",1724014206227,0.000825,59941.0,59940.0,1.68426168]
["bitfinex","BTCUSD",1724014207312,0.000825,59941.0,59940.0,1.55972392]
["bitfinex","BTCUSD",1724014207534,0.000825,59941.0,59940.0,1.57372392]
["bitfinex","BTCUSD",1724014207746,0.000825,59941.0,59940.0,1.55968739]
["bitfinex","BTCUSD",1724014207962,0.000825,59941.0,59940.0,1.72810991]
["bitfinex","BTCUSD",1724014208181,0.000825,59941.0,59940.0,1.82766813]
["bitfinex","BTCUSD",1724014208390,0.000825,59941.0,59940.0,1.80739718]
["bitfinex","BTCUSD",1724014208596,0.000825,59941.0,59940.0,1.84166813]
["bitfinex","BTCUSD",1724014208800,0.000825,59941.0,59940.0,1.79339718]
["bitfinex","BTCUSD",1724014209009,0.000825,59941.0,59940.0,1.841567]
["bitfinex","BTCUSD",1724014209219,0.000825,59941.0,59940.0,1.78238974]
["bitfinex","BTCUSD",1724014209428,0.000825,59941.0,59940.0,1.76838974]
["bitfinex","BTCUSD",1724014209635,0.000825,59941.0,59940.0,1.79638974]
["bitfinex","BTCUSD",1724014210208,0.000825,59941.0,59940.0,1.42620128]
["bitfinex","BTCUSD",1724014210412,0.000825,59941.0,59940.0,2.48978278]
["bitfinex","BTCUSD",1724014210626,0.000825,59941.0,59940.0,2.44349807]
["bitfinex","BTCUSD",1724014210830,0.000824,59960.0,59959.0,0.72003]
["bitfinex","BTCUSD",1724014211211,0.000824,59960.0,59959.0,0.953522]
["bitfinex","BTCUSD",1724014212439,0.001824,59960.0,59959.0,0.953522]
["bitfinex","BTCUSD",1724014212657,0.000824,59960.0,59959.0,0.953522]
["bitfinex","BTCUSD",1724014212881,0.000824,59960.0,59959.0,0.960522]
["bitfinex","BTCUSD",1724014213082,0.000824,59960.0,59959.0,1.0646742]
["bitfinex","BTCUSD",1724014215834,0.000824,59960.0,59959.0,0.0827]
["bitfinex","BTCUSD",1724014216037,0.000824,59960.0,59959.0,0.123746]
["bitfinex","BTCUSD",1724014216242,0.000824,59960.0,59959.0,0.007]
["bitfinex","BTCUSD",1724014216657,0.000824,59960.0,59959.0,0.123746]
["bitfinex","BTCUSD",1724014217495,0.000824,59960.0,59959.0,0.007]
["bitfinex","BTCUSD",1724014218714,0.000824,59960.0,59959.0,0.199446]
["bitfinex","BTCUSD",1724014218966,0.000824,59960.0,59959.0,0.0827]
["bitfinex","BTCUSD",1724014219166,0.000824,59960.0,59959.0,0.007]
["bitfinex","BTCUSD",1724014222345,0.117568,59960.0,59959.0,0.007]
["bitfinex","BTCUSD",1724014222546,0.257368,59960.0,59959.0,0.007]
["bitfinex","BTCUSD",1724014222854,0.724344,59960.0,59959.0,0.007]
["bitfinex","BTCUSD",1724014222985,1.061832,59960.0,59959.0,0.007]
["bitfinex","BTCUSD",1724014223212,1.1800152,59960.0,59959.0,0.007]
["bitfinex","BTCUSD",1724014224047,1.1800152,59960.0,59959.0,0.003]
["bitfinex","BTCUSD",1724014224048,1.061832,59960.0,59959.0,0.003]
["bitfinex","BTCUSD",1724014224874,1.061832,59960.0,59944.0,0.51177509]
["bitfinex","BTCUSD",1724014224875,0.176972,59946.0,59944.0,0.51177509]
["bitfinex","BTCUSD",1724014225076,0.313138,59948.0,59944.0,0.51177509]
["bitfinex","BTCUSD",1724014225077,0.233538,59948.0,59944.0,0.51177509]
["bitfinex","BTCUSD",1724014225281,0.11677,59947.0,59943.0,0.116777]
["bitfinex","BTCUSD",1724014225946,0.11677,59947.0,59943.0,0.116378]
["bitfinex","BTCUSD",1724014226578,0.116766,59949.0,59945.0,0.116772]
["bitfinex","BTCUSD",1724014226788,0.116766,59949.0,59946.0,0.1024772]
["bitfinex","BTCUSD",1724014228213,0.001,59947.0,59946.0,0.1024772]
["bitfinex","BTCUSD",1724014228423,0.001,59947.0,59946.0,0.3727482]
["bitfinex","BTCUSD",1724014228626,0.001,59947.0,59946.0,0.1114772]
["bitfinex","BTCUSD",1724014228826,0.001,59947.0,59946.0,0.0917]
["bitfinex","BTCUSD",1724014229185,0.001,59947.0,59946.0,0.0827]
["bitfinex","BTCUSD",1724014229389,0.116768,59948.0,59946.0,0.0937]
["bitfinex","BTCUSD",1724014230018,0.116768,59948.0,59946.0,0.1047]
["bitfinex","BTCUSD",1724014230427,0.116768,59948.0,59946.0,0.1147]
["bitfinex","BTCUSD",1724014231088,0.116768,59948.0,59946.0,0.1047]
["bitfinex","BTCUSD",1724014231288,0.116768,59948.0,59946.0,0.1157]
["bitfinex","BTCUSD",1724014232014,0.23351,59955.0,59946.0,0.1466532]
["bitfinex","BTCUSD",1724014232219,0.116764,59950.0,59946.0,0.2634232]
["bitfinex","BTCUSD",1724014232422,0.233512,59954.0,59947.0,0.06414702]
["bitfinex","BTCUSD",1724014232630,0.233516,59953.0,59946.0,0.1037]
["bitfinex","BTCUSD",1724014232861,0.116762,59951.0,59947.0,0.116768]
["bitfinex","BTCUSD",1724014233063,0.116762,59951.0,59948.0,0.0443014]
["bitfinex","BTCUSD",1724014233686,0.233516,59953.0,59948.0,0.1610684]
["bitfinex","BTCUSD",1724014233893,0.11676,59952.0,59948.0,0.1610684]
["bitfinex","BTCUSD",1724014235602,0.11676,59952.0,59948.0,0.1660684]
["bitfinex","BTCUSD",1724014235812,0.11676,59952.0,59948.0,0.1740684]
["bitfinex","BTCUSD",1724014236438,0.11676,59952.0,59948.0,0.1660684]
["bitfinex","BTCUSD",1724014236667,0.116762,59951.0,59949.0,0.04903144]
["bitfinex","BTCUSD",1724014238994,0.116762,59951.0,59949.0,0.05603144]
["bitfinex","BTCUSD",1724014239411,0.116762,59951.0,59949.0,0.06370844]
["bitfinex","BTCUSD",1724014240224,0.116763,59950.0,59949.0,0.06370844]
["bitfinex","BTCUSD",1724014241082,0.116763,59950.0,59949.0,0.05570844]
["bitfinex","BTCUSD",1724014241291,0.233526,59951.0,59946.0,0.0827]
["bitfinex","BTCUSD",1724014241504,0.116769,59947.0,59943.0,0.196077]
["bitfinex","BTCUSD",1724014241739,0.116769,59947.0,59944.0,0.02035639]
["bitfinex","BTCUSD",1724014241951,0.350338,59942.0,59941.0,0.0009075]
["bitfinex","BTCUSD",1724014243222,0.350338,59942.0,59941.0,0.0139075]
["bitfinex","BTCUSD",1724014243424,0.350338,59942.0,59941.0,0.0249075]
["bitfinex","BTCUSD",1724014243863,0.350338,59942.0,59941.0,0.03532825]
["bitfinex","BTCUSD",1724014244080,0.350338,59942.0,59941.0,0.0249075]
["bitfinex","BTCUSD",1724014245790,0.350338,59942.0,59941.0,0.02450226]
["bitfinex","BTCUSD",1724014246002,0.583897,59942.0,59941.0,0.02450226]
["bitfinex","BTCUSD",1724014246216,0.646797,59942.0,59941.0,0.02450226]
["bitfinex","BTCUSD",1724014246425,0.646797,59942.0,59941.0,0.02343226]
["bitfinex","BTCUSD",1724014247681,0.646797,59942.0,59941.0,0.02433976]
["bitfinex","BTCUSD",1724014247682,0.986356,59942.0,59941.0,0.02433976]
["bitfinex","BTCUSD",1724014248602,0.986356,59942.0,59941.0,0.0119075]
["bitfinex","BTCUSD",1724014248810,0.986356,59942.0,59941.0,0.0159075]
["bitfinex","BTCUSD",1724014249017,0.986356,59942.0,59941.0,0.0049075]
["bitfinex","BTCUSD",1724014249220,0.986356,59942.0,59941.0,0.0019075]
["bitfinex","BTCUSD",1724014249687,0.986356,59942.0,59941.0,0.0049075]
["bitfinex","BTCUSD",1724014255346,0.986356,59942.0,59941.0,0.0019075]
["bitfinex","BTCUSD",1724014255551,0.987356,59942.0,59941.0,0.0009075]
["bitfinex","BTCUSD",1724014255756,0.989356,59942.0,59941.0,0.0009075]
["bitfinex","BTCUSD",1724014255959,0.988356,59942.0,59941.0,0.0009075]
["bitfinex","BTCUSD",1724014256410,0.993356,59942.0,59941.0,0.0009075]
["bitfinex","BTCUSD",1724014258553,1.12544621,59942.0,59941.0,0.0009075]
["bitfinex","BTCUSD",1724014259582,0.993356,59942.0,59941.0,0.0009075]
["bitfinex","BTCUSD",1724014260626,0.649475,59934.0,59933.0,0.0009075]
["bitfinex","BTCUSD",1724014260842,0.753475,59934.0,59933.0,0.0009075]
["bitfinex","BTCUSD",1724014261872,0.754475,59934.0,59933.0,0.0119075]
["bitfinex","BTCUSD",1724014263636,0.754475,59934.0,59933.0,0.0117545]
["bitfinex","BTCUSD",1724014264295,0.754475,59934.0,59933.0,0.01129994]
["bitfinex","BTCUSD",1724014266424,0.673475,59934.0,59933.0,0.01129994]
["bitfinex","BTCUSD",1724014273397,0.607975,59934.0,59933.0,0.01129994]
["bitfinex","BTCUSD",1724014273604,0.607975,59934.0,59933.0,0.09159994]
["bitfinex","BTCUSD",1724014273802,0.607975,59934.0,59933.0,0.01129994]
["bitfinex","BTCUSD",1724014277280,0.607975,59934.0,59933.0,0.0316823]
["bitfinex","BTCUSD",1724014277415,0.607975,59934.0,59933.0,0.0312813]
["bitfinex","BTCUSD",1724014280366,0.983665,59934.0,59933.0,0.01089894]
["bitfinex","BTCUSD",1724014281600,0.982665,59934.0,59933.0,0.005]
["bitfinex","BTCUSD",1724014281803,0.116809,59927.0,59924.0,0.0665]
["bitfinex","BTCUSD",1724014282004,0.116809,59927.0,59925.0,0.05471382]
["bitfinex","BTCUSD",1724014282133,0.116809,59927.0,59926.0,0.09998397]
["bitfinex","BTCUSD",1724014283359,0.350426,59927.0,59926.0,0.09998397]
["bitfinex","BTCUSD",1724014284192,0.351426,59927.0,59926.0,0.10898397]
["bitfinex","BTCUSD",1724014284690,0.351426,59927.0,59926.0,0.11598397]
["bitfinex","BTCUSD",1724014285061,0.351426,59927.0,59926.0,0.11689147]
["bitfinex","BTCUSD",1724014289691,0.416626,59927.0,59926.0,0.03729147]
["bitfinex","BTCUSD",1724014291183,0.416626,59927.0,59926.0,0.03729054]
["bitfinex","BTCUSD",1724014291605,0.650243,59927.0,59926.0,0.03729029]
["bitfinex","BTCUSD",1724014291814,0.673243,59927.0,59926.0,0.03729029]
["bitfinex","BTCUSD",1724014292041,0.90686,59927.0,59926.0,0.03729029]
["bitfinex","BTCUSD",1724014292839,0.90686,59927.0,59926.0,0.03729075]
["bitfinex","BTCUSD",1724014295076,0.90686,59927.0,59926.0,0.03729091]
["bitfinex","BTCUSD",1724014296246,0.90686,59927.0,59926.0,0.0169075]
["bitfinex","BTCUSD",1724014296247,1.090236,59927.0,59926.0,0.0169075]
["bitfinex","BTCUSD",1724014296704,1.02447517,59927.0,59926.0,0.0169075]
["bitfinex","BTCUSD",1724014297049,1.35809217,59927.0,59926.0,0.0169075]
["bitfinex","BTCUSD",1724014297385,1.35909217,59927.0,59926.0,0.0169075]
["bitfinex","BTCUSD",1724014297610,1.36109217,59927.0,59926.0,0.0169075]
["bitfinex","BTCUSD",1724014297973,1.39109217,59927.0,59926.0,0.0169075]
["bitfinex","BTCUSD",1724014298087,1.55002745,59927.0,59926.0,0.0009075]
["bitfinex","BTCUSD",1724014298934,1.55502745,59927.0,59926.0,0.0019075]
["bitfinex","BTCUSD",1724014299272,1.55402745,59927.0,59926.0,0.0019075]
["bitfinex","BTCUSD",1724014299431,1.75502745,59927.0,59926.0,0.0039075]
["bitfinex","BTCUSD",1724014299631,1.75702745,59927.0,59926.0,0.0039075]
["bitfinex","BTCUSD",1724014299837,1.99064445,59927.0,59926.0,0.0039075]
["bitfinex","BTCUSD",1724014300046,1.99064445,59927.0,59926.0,0.0019075]
["bitfinex","BTCUSD",1724014300218,2.06572803,59927.0,59926.0,0.0019075]
["bitfinex","BTCUSD",1724014300418,2.06573382,59927.0,59926.0,0.0019075]
["bitfinex","BTCUSD",1724014300621,1.99064445,59927.0,59926.0,0.0019075]
["bitfinex","BTCUSD",1724014300821,1.99864445,59927.0,59926.0,0.0029075]
["bitfinex","BTCUSD",1724014302219,2.49925445,59927.0,59926.0,0.0029075]
["bitfinex","BTCUSD",1724014303054,2.49825445,59927.0,59926.0,0.0029075]
["bitfinex","BTCUSD",1724014303259,2.49925445,59927.0,59926.0,0.0029075]
["bitfinex","BTCUSD",1724014303471,0.231,59919.0,59918.0,0.0009075]
["bitfinex","BTCUSD",1724014303679,2.135926,59919.0,59918.0,0.0009075]
["bitfinex","BTCUSD",1724014303881,2.17636538,59919.0,59918.0,0.0009075]
["bitfinex","BTCUSD",1724014304281,2.09536538,59919.0,59918.0,0.0009075]
["bitfinex","BTCUSD",1724014304487,2.17636538,59919.0,59918.0,0.0009075]
["bitfinex","BTCUSD",1724014304688,2.33653609,59919.0,59918.0,0.0009075]
["bitfinex","BTCUSD",1724014305090,2.34253609,59919.0,59918.0,0.0019075]
["bitfinex","BTCUSD",1724014305707,2.34253609,59919.0,59918.0,0.0039075]
["bitfinex","BTCUSD",1724014306112,2.30209671,59919.0,59918.0,0.0019075]
["bitfinex","BTCUSD",1724014306400,2.30809671,59919.0,59918.0,0.0029075]
["bitfinex","BTCUSD",1724014308057,0.81789,59910.0,59909.0,0.5070005]
["bitfinex","BTCUSD",1724014308260,0.350548,59906.0,59905.0,0.077]
["bitfinex","BTCUSD",1724014308465,0.665247,59906.0,59905.0,0.077]
["bitfinex","BTCUSD",1724014308682,0.688247,59906.0,59905.0,0.077]
["bitfinex","BTCUSD",1724014309936,0.607247,59906.0,59905.0,0.077]
["bitfinex","BTCUSD",1724014310141,0.689247,59906.0,59905.0,0.085]
["bitfinex","BTCUSD",1724014311180,0.690247,59906.0,59905.0,0.092]
["bitfinex","BTCUSD",1724014313263,1.332545,59906.0,59905.0,0.015]
["bitfinex","BTCUSD",1724014313476,1.109857,59906.0,59905.0,0.015]
["bitfinex","BTCUSD",1724014313699,1.424556,59906.0,59905.0,0.015]
["bitfinex","BTCUSD",1724014314147,1.423556,59906.0,59905.0,0.007]
["bitfinex","BTCUSD",1724014314352,0.817974,59904.0,59903.0,0.077]
["bitfinex","BTCUSD",1724014314562,1.341584,59904.0,59903.0,0.077]
["bitfinex","BTCUSD",1724014314771,0.584305,59900.0,59898.0,0.0005024]
["bitfinex","BTCUSD",1724014315416,0.584305,59900.0,59899.0,0.086075]
["bitfinex","BTCUSD",1724014316249,0.584305,59900.0,59899.0,0.090075]
["bitfinex","BTCUSD",1724014317316,0.584305,59900.0,59899.0,0.093075]
["bitfinex","BTCUSD",1724014318626,0.584305,59900.0,59899.0,0.090075]
["bitfinex","BTCUSD",1724014319042,0.818027,59900.0,59899.0,0.086075]
["bitfinex","BTCUSD",1724014319890,0.818027,59900.0,59899.0,0.088075]
["bitfinex","BTCUSD",1724014320341,0.818027,59900.0,59899.0,0.009075]
["bitfinex","BTCUSD",1724014320576,0.818027,59900.0,59899.0,0.012075]
["bitfinex","BTCUSD",1724014321027,1.341637,59900.0,59899.0,0.009075]
["bitfinex","BTCUSD",1724014321245,1.404037,59900.0,59899.0,0.011075]
["bitfinex","BTCUSD",1724014321672,1.341637,59900.0,59899.0,0.011075]
["bitfinex","BTCUSD",1724014322497,1.341637,59900.0,59899.0,0.014075]
["bitfinex","BTCUSD",1724014322922,1.341637,59900.0,59899.0,0.011075]
["bitfinex","BTCUSD",1724014323125,1.341637,59900.0,59899.0,0.009075]
["bitfinex","BTCUSD",1724014323331,1.345637,59900.0,59899.0,0.009075]
["bitfinex","BTCUSD",1724014323531,1.345637,59900.0,59899.0,0.010075]
["bitfinex","BTCUSD",1724014323532,1.351637,59900.0,59899.0,0.010075]
["bitfinex","BTCUSD",1724014325817,1.351637,59900.0,59899.0,0.157375]
["bitfinex","BTCUSD",1724014326024,1.328637,59900.0,59899.0,0.157375]
["bitfinex","BTCUSD",1724014326619,1.328637,59900.0,59899.0,0.156375]
["bitfinex","BTCUSD",1724014326840,1.318637,59900.0,59899.0,0.156375]
["bitfinex","BTCUSD",1724014327043,1.322637,59900.0,59899.0,0.156375]
["bitfinex","BTCUSD",1724014327394,1.325637,59900.0,59899.0,0.156375]
["bitfinex","BTCUSD",1724014327599,1.328637,59900.0,59899.0,0.156375]
["bitfinex","BTCUSD",1724014328466,1.325637,59900.0,59899.0,0.156375]
["bitfinex","BTCUSD",1724014328869,1.327637,59900.0,59899.0,0.156375]
["bitfinex","BTCUSD",1724014329244,1.325637,59900.0,59899.0,0.156375]
["bitfinex","BTCUSD",1724014329439,1.318637,59900.0,59899.0,0.156375]
["bitfinex","BTCUSD",1724014329643,1.321637,59900.0,59899.0,0.156375]
["bitfinex","BTCUSD",1724014331773,1.321637,59900.0,59899.0,0.091475]
["bitfinex","BTCUSD",1724014332871,1.321637,59900.0,59899.0,0.009075]
["bitfinex","BTCUSD",1724014332872,1.344637,59900.0,59899.0,0.009075]
["bitfinex","BTCUSD",1724014333043,1.405337,59900.0,59899.0,0.009075]
["bitfinex","BTCUSD",1724014334843,2.12415192,59900.0,59899.0,0.009075]
["bitfinex","BTCUSD",1724014335253,2.12415192,59900.0,59898.0,0.0005024]
["bitfinex","BTCUSD",1724014335254,1.290493,59899.0,59898.0,0.0005024]
["bitfinex","BTCUSD",1724014335431,2.29387392,59899.0,59898.0,0.0005024]
["bitfinex","BTCUSD",1724014335639,2.29087392,59899.0,59898.0,0.0005024]
["bitfinex","BTCUSD",1724014336008,2.46442846,59899.0,59898.0,0.0005024]
["bitfinex","BTCUSD",1724014336217,2.46242846,59899.0,59898.0,0.0005024]
["bitfinex","BTCUSD",1724014336426,2.52700675,59899.0,59898.0,0.0005024]
["bitfinex","BTCUSD",1724014336621,2.52600675,59899.0,59898.0,0.0005024]
["bitfinex","BTCUSD",1724014336819,2.52700675,59899.0,59898.0,0.0005024]
["bitfinex","BTCUSD",1724014336983,2.53800675,59899.0,59898.0,0.0015024]
["bitfinex","BTCUSD",1724014337187,2.54100675,59899.0,59898.0,0.0015024]
["bitfinex","BTCUSD",1724014337389,2.52700675,59899.0,59898.0,0.0005024]
["bitfinex","BTCUSD",1724014337605,2.54000675,59899.0,59898.0,0.0005024]
["bitfinex","BTCUSD",1724014337810,2.54100675,59899.0,59898.0,0.0005024]
["bitfinex","BTCUSD",1724014338034,1.428015,59898.0,59897.0,0.0084624]
["bitfinex","BTCUSD",1724014338243,2.25136663,59898.0,59897.0,0.0084624]
["bitfinex","BTCUSD",1724014338638,2.24836663,59898.0,59897.0,0.0084624]
["bitfinex","BTCUSD",1724014339220,2.27636663,59898.0,59897.0,0.0084624]
["bitfinex","BTCUSD",1724014339851,1.224006,59891.0,59885.0,0.009075]
["bitfinex","BTCUSD",1724014340053,1.950316,59891.0,59885.0,0.009075]
["bitfinex","BTCUSD",1724014341076,1.965316,59891.0,59885.0,0.009075]
["bitfinex","BTCUSD",1724014341858,2.37062754,59891.0,59885.0,0.009075]
["bitfinex","BTCUSD",1724014342237,2.52339968,59891.0,59885.0,0.009075]
["bitfinex","BTCUSD",1724014343379,2.35184514,59891.0,59885.0,0.009075]
["bitfinex","BTCUSD",1724014344522,2.36210314,59891.0,59885.0,0.009075]
["bitfinex","BTCUSD",1724014344925,2.33710314,59891.0,59885.0,0.009075]
["bitfinex","BTCUSD",1724014345385,2.36510314,59891.0,59885.0,0.009075]
["bitfinex","BTCUSD",1724014345763,2.36410314,59891.0,59885.0,0.009075]
["bitfinex","BTCUSD",1724014345970,2.36510314,59891.0,59885.0,0.009075]
["bitfinex","BTCUSD",1724014346166,2.35110314,59891.0,59885.0,0.009075]
["bitfinex","BTCUSD",1724014346371,2.52165768,59891.0,59885.0,0.009075]
["bitfinex","BTCUSD",1724014346574,2.53665768,59891.0,59885.0,0.009075]
["bitfinex","BTCUSD",1724014346783,2.50865768,59891.0,59885.0,0.009075]
["bitfinex","BTCUSD",1724014347153,2.52265768,59891.0,59885.0,0.009075]
["bitfinex","BTCUSD",1724014347553,2.50865768,59891.0,59885.0,0.009075]
["bitfinex","BTCUSD",1724014347962,2.52165768,59891.0,59885.0,0.009075]
["bitfinex","BTCUSD",1724014348173,2.53665768,59891.0,59885.0,0.009075]
["bitfinex","BTCUSD",1724014350390,2.53365768,59891.0,59885.0,0.009075]
["bitfinex","BTCUSD",1724014350565,2.41515768,59891.0,59885.0,0.009075]
["bitfinex","BTCUSD",1724014350944,2.41415768,59891.0,59885.0,0.009075]
["bitfinex","BTCUSD",1724014351575,2.64591468,59891.0,59885.0,0.009075]
["bitfinex","BTCUSD",1724014352126,1.632873,59886.0,59885.0,0.009075]
["bitfinex","BTCUSD",1724014352307,0.619462,59884.0,59882.0,0.0009075]
["bitfinex","BTCUSD",1724014352655,0.887861,59883.0,59882.0,0.0009075]
["bitfinex","BTCUSD",1724014352802,2.24659223,59883.0,59882.0,0.0009075]
["bitfinex","BTCUSD",1724014353004,2.26959223,59883.0,59882.0,0.0009075]
["bitfinex","BTCUSD",1724014353794,2.34709223,59883.0,59882.0,0.0009075]
["bitfinex","BTCUSD",1724014354269,2.34709223,59883.0,59871.0,0.0002]
["bitfinex","BTCUSD",1724014354270,1.284208,59874.0,59871.0,0.0002]
["bitfinex","BTCUSD",1724014354472,0.351748,59872.0,59871.0,0.0002]
["bitfinex","BTCUSD",1724014354677,1.635054,59872.0,59871.0,0.0002]
["bitfinex","BTCUSD",1724014354869,1.991886,59872.0,59871.0,0.0002]
["bitfinex","BTCUSD",1724014355339,1.993886,59872.0,59871.0,0.0002]
["bitfinex","BTCUSD",1724014355546,2.136986,59872.0,59871.0,0.0002]
["bitfinex","BTCUSD",1724014356073,2.147986,59872.0,59871.0,0.0002]
["bitfinex","BTCUSD",1724014356287,0.002,59863.0,59858.0,0.009075]
["bitfinex","BTCUSD",1724014356487,0.0775,59866.0,59858.0,0.009075]
["bitfinex","BTCUSD",1724014356488,1.255569,59859.0,59858.0,0.009075]
["bitfinex","BTCUSD",1724014356655,1.756179,59859.0,59858.0,0.009075]
["bitfinex","BTCUSD",1724014356879,1.879179,59859.0,59858.0,0.009075]
["bitfinex","BTCUSD",1724014357088,1.676079,59859.0,59858.0,0.009075]
["bitfinex","BTCUSD",1724014357263,1.676079,59859.0,59858.0,0.087175]
["bitfinex","BTCUSD",1724014358093,1.688079,59859.0,59858.0,0.087175]
["bitfinex","BTCUSD",1724014358298,1.696079,59859.0,59858.0,0.087175]
["bitfinex","BTCUSD",1724014358509,1.688079,59859.0,59858.0,0.087175]
["bitfinex","BTCUSD",1724014358907,1.696079,59859.0,59858.0,0.087175]
["bitfinex","BTCUSD",1724014359384,1.684079,59859.0,59858.0,0.087175]
["bitfinex","BTCUSD",1724014359791,1.691079,59859.0,59858.0,0.087175]
["bitfinex","BTCUSD",1724014360401,1.69192602,59859.0,59858.0,0.087175]
["bitfinex","BTCUSD",1724014363416,1.68492602,59859.0,59858.0,0.087175]
["bitfinex","BTCUSD",1724014363599,1.69192602,59859.0,59858.0,0.087175]
["bitfinex","BTCUSD",1724014363805,1.68392602,59859.0,59858.0,0.087175]
["bitfinex","BTCUSD",1724014364005,1.45004402,59859.0,59858.0,0.087175]
["bitfinex","BTCUSD",1724014364230,1.45804402,59859.0,59858.0,0.087175]
["bitfinex","BTCUSD",1724014365082,1.45004402,59859.0,59858.0,0.087175]
["bitfinex","BTCUSD",1724014365550,1.44904402,59859.0,59858.0,0.087175]
["bitfinex","BTCUSD",1724014365745,1.45304402,59859.0,59858.0,0.087175]
["bitfinex","BTCUSD",1724014368079,1.35304402,59859.0,59858.0,0.087175]
["bitfinex","BTCUSD",1724014368346,0.51145702,59859.0,59858.0,0.1631625]
["bitfinex","BTCUSD",1724014368504,0.62839802,59859.0,59858.0,0.148075]
["bitfinex","BTCUSD",1724014368860,0.86228002,59859.0,59858.0,0.148075]
["bitfinex","BTCUSD",1724014369308,0.85228002,59859.0,59858.0,0.148075]
["bitfinex","BTCUSD",1724014369513,0.85328002,59859.0,59858.0,0.148075]
["bitfinex","BTCUSD",1724014369981,0.85428002,59859.0,59858.0,0.148075]
["bitfinex","BTCUSD",1724014370824,1.08816202,59859.0,59858.0,0.148075]
["bitfinex","BTCUSD",1724014371617,1.32204402,59859.0,59858.0,0.087175]
["bitfinex","BTCUSD",1724014372174,1.32104402,59859.0,59858.0,0.087175]
["bitfinex","BTCUSD",1724014372782,1.32004402,59859.0,59858.0,0.087175]
["bitfinex","BTCUSD",1724014373137,1.32104402,59859.0,59858.0,0.087175]
["bitfinex","BTCUSD",1724014373740,1.34404402,59859.0,59858.0,0.087175]
["bitfinex","BTCUSD",1724014374440,1.34304402,59859.0,59858.0,0.087175]
["bitfinex","BTCUSD",1724014374644,1.34404402,59859.0,59858.0,0.087175]
["bitfinex","BTCUSD",1724014375044,1.34304402,59859.0,59858.0,0.087175]
["bitfinex","BTCUSD",1724014375277,1.34504402,59859.0,59858.0,0.087175]
["bitfinex","BTCUSD",1724014375631,1.34604402,59859.0,59858.0,0.087175]
["bitfinex","BTCUSD",1724014377654,1.08916202,59859.0,59858.0,0.087175]
["bitfinex","BTCUSD",1724014378496,1.16736202,59859.0,59858.0,0.087175]
["bitfinex","BTCUSD",1724014378820,1.16736202,59859.0,59858.0,0.088175]
["bitfinex","BTCUSD",1724014379379,1.16736202,59859.0,59858.0,0.087175]
["bitfinex","BTCUSD",1724014379540,1.16736202,59859.0,59858.0,0.088175]
["bitfinex","BTCUSD",1724014380141,1.16736202,59859.0,59858.0,0.087175]
["bitfinex","BTCUSD",1724014380599,1.08616202,59859.0,59858.0,0.087175]
["bitfinex","BTCUSD",1724014381191,1.32004402,59859.0,59858.0,0.087175]
["bitfinex","BTCUSD",1724014381386,1.34304402,59859.0,59858.0,0.087175]
["bitfinex","BTCUSD",1724014381601,1.34304402,59859.0,59858.0,0.088175]
["bitfinex","BTCUSD",1724014382250,1.34304402,59859.0,59858.0,0.087175]
["bitfinex","BTCUSD",1724014382544,1.34804402,59859.0,59858.0,0.087175]
["bitfinex","BTCUSD",1724014383176,1.34604402,59859.0,59858.0,0.087175]
["bitfinex","BTCUSD",1724014383326,1.08916202,59859.0,59858.0,0.087175]
["bitfinex","BTCUSD",1724014383897,1.08616202,59859.0,59858.0,0.147175]
["bitfinex","BTCUSD",1724014384067,1.08716202,59859.0,59858.0,0.147175]
["bitfinex","BTCUSD",1724014384531,1.08816202,59859.0,59858.0,0.147175]
["bitfinex","BTCUSD",1724014384983,0.62039802,59859.0,59858.0,0.147175]
["bitfinex","BTCUSD",1724014385190,0.61939802,59859.0,59858.0,0.147175]
["bitfinex","BTCUSD",1724014385394,0.85328002,59859.0,59858.0,0.147175]
["bitfinex","BTCUSD",1724014386259,0.85428002,59859.0,59858.0,0.148175]
["bitfinex","BTCUSD",1724014386478,1.08816202,59859.0,59858.0,0.148175]
["bitfinex","BTCUSD",1724014386689,1.08816202,59859.0,59858.0,0.15922134]
["bitfinex","BTCUSD",1724014386690,0.85428002,59859.0,59858.0,0.15922134]
["bitfinex","BTCUSD",1724014387123,0.85328002,59859.0,59858.0,0.15922134]
["bitfinex","BTCUSD",1724014387335,0.85428002,59859.0,59858.0,0.15922134]
["bitfinex","BTCUSD",1724014388010,1.08816202,59859.0,59858.0,0.15922134]
["bitfinex","BTCUSD",1724014388692,1.08816202,59859.0,59858.0,0.148175]
["bitfinex","BTCUSD",1724014388916,1.08816202,59859.0,59858.0,0.010075]
["bitfinex","BTCUSD",1724014388917,1.34504402,59859.0,59858.0,0.010075]
["bitfinex","BTCUSD",1724014389143,1.34404402,59859.0,59858.0,0.009075]
["bitfinex","BTCUSD",1724014389353,1.34404402,59859.0,59858.0,0.010075]
["bitfinex","BTCUSD",1724014390439,1.50497729,59859.0,59858.0,0.010075]
["bitfinex","BTCUSD",1724014390857,1.34304402,59859.0,59858.0,0.010075]
["bitfinex","BTCUSD",1724014391294,1.34804402,59859.0,59858.0,0.010075]
["bitfinex","BTCUSD",1724014391502,1.34804402,59859.0,59858.0,0.009075]
["bitfinex","BTCUSD",1724014391726,1.46265118,59859.0,59858.0,0.009075]
["bitfinex","BTCUSD",1724014391935,1.46565118,59859.0,59858.0,0.009075]
["bitfinex","BTCUSD",1724014392153,2.06328772,59859.0,59858.0,0.009075]
["bitfinex","BTCUSD",1724014392582,2.06528772,59859.0,59858.0,0.009075]
["bitfinex","BTCUSD",1724014393037,2.06328772,59859.0,59858.0,0.009075]
["bitfinex","BTCUSD",1724014393510,2.07028772,59859.0,59858.0,0.009075]
["bitfinex","BTCUSD",1724014394140,1.89573318,59859.0,59858.0,0.009075]
["bitfinex","BTCUSD",1724014394344,1.90073318,59859.0,59858.0,0.009075]
["bitfinex","BTCUSD",1724014394773,1.88873318,59859.0,59858.0,0.009075]
["bitfinex","BTCUSD",1724014394977,1.89673318,59859.0,59858.0,0.009075]
["bitfinex","BTCUSD",1724014395182,1.90073318,59859.0,59858.0,0.009075]
["bitfinex","BTCUSD",1724014395602,1.89673318,59859.0,59858.0,0.009075]
["bitfinex","BTCUSD",1724014395799,1.88873318,59859.0,59858.0,0.009075]
["bitfinex","BTCUSD",1724014396034,1.89573318,59859.0,59858.0,0.009075]
["bitfinex","BTCUSD",1724014396487,1.88873318,59859.0,59858.0,0.009075]
["bitfinex","BTCUSD",1724014396698,1.90073318,59859.0,59858.0,0.009075]
["bitfinex","BTCUSD",1724014397316,1.91473318,59859.0,59858.0,0.009075]
["bitfinex","BTCUSD",1724014397525,1.81893318,59859.0,59858.0,0.009075]
["bitfinex","BTCUSD",1724014397703,1.75673318,59859.0,59858.0,0.009075]
["bitfinex","BTCUSD",1724014397937,1.76673318,59859.0,59858.0,0.009075]
["bitfinex","BTCUSD",1724014398150,1.74473318,59859.0,59858.0,0.009075]
["bitfinex","BTCUSD",1724014398360,1.75873318,59859.0,59858.0,0.009075]
["bitfinex","BTCUSD",1724014398566,1.81777311,59859.0,59858.0,0.009075]
["bitfinex","BTCUSD",1724014398950,1.80877311,59859.0,59858.0,0.009075]
["bitfinex","BTCUSD",1724014399393,1.75873318,59859.0,59858.0,0.009075]
["bitfinex","BTCUSD",1724014399801,1.77073318,59859.0,59858.0,0.009075]
["bitfinex","BTCUSD",1724014400004,1.67073318,59859.0,59858.0,0.009075]
["bitfinex","BTCUSD",1724014400219,1.65673318,59859.0,59858.0,0.009075]
["bitfinex","BTCUSD",1724014400421,1.63292602,59859.0,59858.0,0.009075]
["bitfinex","BTCUSD",1724014400625,1.57992602,59859.0,59858.0,0.009075]
["bitfinex","BTCUSD",1724014400830,1.56592602,59859.0,59858.0,0.009075]
["bitfinex","BTCUSD",1724014401037,1.57992602,59859.0,59858.0,0.009075]
["bitfinex","BTCUSD",1724014401185,1.56792602,59859.0,59858.0,0.009075]
["bitfinex","BTCUSD",1724014401386,1.55392602,59859.0,59858.0,0.009075]
["bitfinex","BTCUSD",1724014401589,1.57292602,59859.0,59858.0,0.009075]
["bitfinex","BTCUSD",1724014401972,1.59592602,59859.0,59858.0,0.009075]
["bitfinex","BTCUSD",1724014404433,1.36204402,59859.0,59858.0,0.009075]
["bitfinex","BTCUSD",1724014405815,1.36204402,59859.0,59858.0,0.085975]
["bitfinex","BTCUSD",1724014407623,1.36204402,59859.0,59858.0,0.009075]
["bitfinex","BTCUSD",1724014409973,1.39985038,59859.0,59858.0,0.009075]
["bitfinex","BTCUSD",1724014412670,1.78043238,59859.0,59858.0,0.009075]
["bitfinex","BTCUSD",1724014415504,1.71493238,59859.0,59858.0,0.009075]
["bitfinex","BTCUSD",1724014417464,1.48105038,59859.0,59858.0,0.009075]
["bitfinex","BTCUSD",1724014418452,1.48187538,59859.0,59858.0,0.009075]
["bitfinex","BTCUSD",1724014419074,1.48187538,59859.0,59858.0,0.148475]
["bitfinex","BTCUSD",1724014419280,1.06679338,59859.0,59858.0,0.1633225]
["bitfinex","BTCUSD",1724014419496,0.77210502,59859.0,59858.0,0.1633225]
["bitfinex","BTCUSD",1724014420562,0.76210502,59859.0,59858.0,0.1633225]
["bitfinex","BTCUSD",1724014420740,0.75310502,59859.0,59858.0,0.1633225]
["bitfinex","BTCUSD",1724014420975,0.75610502,59859.0,59858.0,0.1633225]
["bitfinex","BTCUSD",1724014421182,0.76010502,59859.0,59858.0,0.1633225]
["bitfinex","BTCUSD",1724014421410,0.76110502,59859.0,59858.0,0.1633225]
["bitfinex","BTCUSD",1724014421628,0.52022302,59859.0,59858.0,0.1633225]
["bitfinex","BTCUSD",1724014422024,0.52122302,59859.0,59858.0,0.17539889]
["bitfinex","BTCUSD",1724014423540,0.52122302,59859.0,59858.0,0.16055139]
["bitfinex","BTCUSD",1724014423811,0.40428202,59859.0,59858.0,0.27749439]
["bitfinex","BTCUSD",1724014424225,0.40428202,59859.0,59858.0,0.76571209]
["bitfinex","BTCUSD",1724014424813,0.40428202,59859.0,59858.0,0.53182609]
["bitfinex","BTCUSD",1724014425034,0.40328202,59859.0,59858.0,0.6381331]
["bitfinex","BTCUSD",1724014425469,0.40428202,59859.0,59858.0,0.6391331]
["bitfinex","BTCUSD",1724014426249,0.40328202,59859.0,59858.0,0.6391331]
["bitfinex","BTCUSD",1724014426636,0.40428202,59859.0,59858.0,0.6391331]
["bitfinex","BTCUSD",1724014427362,0.40428202,59859.0,59858.0,0.8730191]
["bitfinex","BTCUSD",1724014427765,0.40428202,59859.0,59858.0,0.87301339]
["bitfinex","BTCUSD",1724014432074,0.40428202,59859.0,59858.0,1.41466448]
["bitfinex","BTCUSD",1724014432219,0.40428202,59859.0,59858.0,1.96977624]
["bitfinex","BTCUSD",1724014432419,0.000825,59866.0,59865.0,0.818506]
["bitfinex","BTCUSD",1724014432627,0.000825,59866.0,59865.0,1.06124599]
["bitfinex","BTCUSD",1724014433034,0.000825,59866.0,59865.0,1.16224599]
["bitfinex","BTCUSD",1724014433206,0.000825,59866.0,59865.0,1.16424599]
["bitfinex","BTCUSD",1724014433775,0.001825,59866.0,59865.0,1.16424599]
["bitfinex","BTCUSD",1724014433918,0.001825,59866.0,59865.0,1.20554437]
["bitfinex","BTCUSD",1724014434127,0.002825,59866.0,59865.0,1.20854437]
["bitfinex","BTCUSD",1724014434536,0.002825,59866.0,59865.0,1.13234437]
["bitfinex","BTCUSD",1724014435290,0.002825,59866.0,59865.0,1.12834437]
["bitfinex","BTCUSD",1724014435860,0.002825,59866.0,59865.0,1.10790438]
["bitfinex","BTCUSD",1724014436082,0.002825,59866.0,59865.0,1.13032998]
["bitfinex","BTCUSD",1724014436474,0.002825,59866.0,59865.0,1.12832998]
["bitfinex","BTCUSD",1724014440165,0.002825,59866.0,59865.0,1.12833123]
["bitfinex","BTCUSD",1724014441077,0.002825,59866.0,59865.0,1.12733123]
["bitfinex","BTCUSD",1724014442272,0.002825,59866.0,59865.0,1.12833123]
["bitfinex","BTCUSD",1724014443187,0.002825,59866.0,59865.0,1.12733123]
["bitfinex","BTCUSD",1724014444158,0.002825,59866.0,59865.0,0.85217385]
["bitfinex","BTCUSD",1724014444366,0.002825,59866.0,59865.0,0.537888]
["bitfinex","BTCUSD",1724014445378,0.002825,59866.0,59865.0,0.122929]
["bitfinex","BTCUSD",1724014445586,0.002825,59866.0,59865.0,0.504388]
["bitfinex","BTCUSD",1724014445724,0.002825,59866.0,59865.0,0.738247]
["bitfinex","BTCUSD",1724014445920,0.002825,59866.0,59865.0,0.8120717]
["bitfinex","BTCUSD",1724014446127,0.002825,59866.0,59865.0,0.438888]
["bitfinex","BTCUSD",1724014446333,0.001825,59866.0,59865.0,0.432888]
["bitfinex","BTCUSD",1724014446580,0.000825,59866.0,59865.0,0.432888]
["bitfinex","BTCUSD",1724014446782,0.062925,59866.0,59865.0,0.024]
["bitfinex","BTCUSD",1724014446971,0.062925,59866.0,59865.0,0.014]
["bitfinex","BTCUSD",1724014447167,0.061925,59866.0,59864.0,0.116931]
["bitfinex","BTCUSD",1724014447539,0.061925,59866.0,59865.0,0.024]
["bitfinex","BTCUSD",1724014447540,0.063925,59866.0,59865.0,0.024]
["bitfinex","BTCUSD",1724014447725,0.063925,59866.0,59865.0,0.014]
["bitfinex","BTCUSD",1724014447726,0.061925,59866.0,59865.0,0.014]
["bitfinex","BTCUSD",1724014448948,0.061925,59866.0,59864.0,0.116931]
["bitfinex","BTCUSD",1724014448949,0.060925,59866.0,59864.0,0.116931]
["bitfinex","BTCUSD",1724014449161,0.061925,59866.0,59865.0,0.01]
["bitfinex","BTCUSD",1724014449363,0.062925,59866.0,59865.0,0.01]
["bitfinex","BTCUSD",1724014449792,0.061925,59866.0,59864.0,0.116931]
["bitfinex","BTCUSD",1724014450013,0.178852,59866.0,59865.0,0.014]
["bitfinex","BTCUSD",1724014450129,0.179852,59866.0,59865.0,0.014]
["bitfinex","BTCUSD",1724014450770,0.179852,59866.0,59865.0,0.01]
["bitfinex","BTCUSD",1724014451456,0.413707,59866.0,59865.0,0.01]
["bitfinex","BTCUSD",1724014451660,0.963217,59866.0,59865.0,0.01]
["bitfinex","BTCUSD",1724014451859,0.986217,59866.0,59865.0,0.01]
["bitfinex","BTCUSD",1724014452063,0.987217,59866.0,59865.0,0.01]
["bitfinex","BTCUSD",1724014452497,0.116941,59859.0,59852.0,0.116954]
["bitfinex","BTCUSD",1724014452699,0.233864,59864.0,59857.0,0.0766]
["bitfinex","BTCUSD",1724014452927,0.350823,59859.0,59857.0,0.0766]
["bitfinex","BTCUSD",1724014453624,0.116941,59859.0,59858.0,0.012075]
["bitfinex","BTCUSD",1724014454248,0.350823,59859.0,59858.0,0.012075]
["bitfinex","BTCUSD",1724014454578,0.116941,59859.0,59858.0,0.012075]
["bitfinex","BTCUSD",1724014454985,0.350823,59859.0,59858.0,0.009075]
["bitfinex","BTCUSD",1724014455398,0.350823,59859.0,59858.0,0.013075]
["bitfinex","BTCUSD",1724014455598,0.350823,59859.0,59858.0,0.018075]
["bitfinex","BTCUSD",1724014455803,0.350823,59859.0,59858.0,0.009075]
["bitfinex","BTCUSD",1724014456175,0.496523,59859.0,59858.0,0.024075]
["bitfinex","BTCUSD",1724014456584,0.118941,59859.0,59858.0,0.024075]
["bitfinex","BTCUSD",1724014456795,0.118941,59859.0,59858.0,0.0458375]
["bitfinex","BTCUSD",1724014457933,0.118941,59859.0,59858.0,0.0427203]
["bitfinex","BTCUSD",1724014458438,0.002,59859.0,59858.0,0.0209578]
["bitfinex","BTCUSD",1724014459562,0.118941,59859.0,59858.0,0.0209578]
["bitfinex","BTCUSD",1724014459987,0.002,59859.0,59858.0,0.14885367]
["bitfinex","BTCUSD",1724014460183,0.002,59859.0,59858.0,0.20127844]
["bitfinex","BTCUSD",1724014460635,0.002,59859.0,59858.0,0.20111144]
["bitfinex","BTCUSD",1724014462465,0.002,59859.0,59858.0,0.08416844]
["bitfinex","BTCUSD",1724014463863,0.002,59859.0,59858.0,0.03174367]
["bitfinex","BTCUSD",1724014465882,0.118941,59859.0,59858.0,0.03174367]
["bitfinex","BTCUSD",1724014466405,0.352823,59859.0,59858.0,0.03174367]
["bitfinex","BTCUSD",1724014467418,0.352823,59859.0,59858.0,0.0207908]
["bitfinex","BTCUSD",1724014467631,0.352823,59859.0,59858.0,0.03175005]
["bitfinex","BTCUSD",1724014470644,0.118941,59859.0,59858.0,0.04662006]
["bitfinex","BTCUSD",1724014470848,0.002,59859.0,59858.0,0.12182006]
["bitfinex","BTCUSD",1724014472063,0.118941,59859.0,59858.0,0.12182006]
["bitfinex","BTCUSD",1724014472805,0.002,59859.0,59858.0,0.12182006]
["bitfinex","BTCUSD",1724014473609,0.002,59859.0,59858.0,0.23876306]
["bitfinex","BTCUSD",1724014473833,0.002,59859.0,59858.0,0.12182006]
["bitfinex","BTCUSD",1724014474473,0.002,59859.0,59858.0,0.142276]
["bitfinex","BTCUSD",1724014475695,0.00194431,59859.0,59858.0,0.142276]
["bitfinex","BTCUSD",1724014476045,0.00276931,59859.0,59858.0,0.142276]
["bitfinex","BTCUSD",1724014476702,0.00276931,59859.0,59858.0,0.259219]
["bitfinex","BTCUSD",1724014476916,0.00276931,59859.0,59858.0,0.63764582]
["bitfinex","BTCUSD",1724014477206,0.00276931,59859.0,59858.0,1.13650487]
["bitfinex","BTCUSD",1724014477413,0.00276931,59859.0,59858.0,1.17128132]
["bitfinex","BTCUSD",1724014477618,0.00276931,59859.0,59858.0,1.17127652]
["bitfinex","BTCUSD",1724014478256,0.000825,59859.0,59858.0,1.16547591]
["bitfinex","BTCUSD",1724014478411,0.001825,59859.0,59858.0,1.17947591]
["bitfinex","BTCUSD",1724014478832,0.001825,59859.0,59858.0,1.17247591]
["bitfinex","BTCUSD",1724014479033,0.002825,59859.0,59858.0,1.18147591]
["bitfinex","BTCUSD",1724014479482,0.002825,59859.0,59858.0,1.17447591]
["bitfinex","BTCUSD",1724014480264,0.002825,59859.0,59858.0,1.17927652]
["bitfinex","BTCUSD",1724014480487,0.002825,59859.0,59858.0,1.18847591]
["bitfinex","BTCUSD",1724014480776,0.002825,59859.0,59858.0,1.17927652]
["bitfinex","BTCUSD",1724014480913,0.002825,59859.0,59858.0,1.18847591]
["bitfinex","BTCUSD",1724014481114,0.002825,59859.0,59858.0,1.17927652]
["bitfinex","BTCUSD",1724014481315,0.002825,59859.0,59858.0,1.18848787]
["bitfinex","BTCUSD",1724014481511,0.002825,59859.0,59858.0,1.17928848]
["bitfinex","BTCUSD",1724014481725,0.002825,59859.0,59858.0,1.18848787]
["bitfinex","BTCUSD",1724014481928,0.002825,59859.0,59858.0,1.17928848]
["bitfinex","BTCUSD",1724014484932,0.002825,59859.0,59858.0,0.78933247]
["bitfinex","BTCUSD",1724014485518,0.002825,59859.0,59858.0,0.78933211]
["bitfinex","BTCUSD",1724014485827,0.002825,59859.0,59858.0,0.77533211]
["bitfinex","BTCUSD",1724014486058,0.002825,59859.0,59858.0,0.78933211]
["bitfinex","BTCUSD",1724014487311,0.000825,59859.0,59858.0,0.78033211]
["bitfinex","BTCUSD",1724014487512,0.001825,59859.0,59858.0,0.79433211]
["bitfinex","BTCUSD",1724014488555,0.001825,59859.0,59858.0,0.84434047]
["bitfinex","BTCUSD",1724014488751,0.001825,59859.0,59858.0,0.80955021]
["bitfinex","BTCUSD",1724014488984,0.001825,59859.0,59858.0,0.84434047]
["bitfinex","BTCUSD",1724014489161,0.001825,59859.0,59858.0,0.80955021]
["bitfinex","BTCUSD",1724014489364,0.001825,59859.0,59858.0,0.79433211]
["bitfinex","BTCUSD",1724014489956,0.001825,59859.0,59858.0,0.73945666]
["bitfinex","BTCUSD",1724014490153,0.001825,59859.0,59858.0,0.79433559]
["bitfinex","BTCUSD",1724014491175,0.001825,59859.0,59858.0,0.75954398]
["bitfinex","BTCUSD",1724014491588,0.001825,59859.0,59858.0,0.80959348]
["bitfinex","BTCUSD",1724014492444,0.001825,59859.0,59858.0,0.950075]
["bitfinex","BTCUSD",1724014494254,0.001825,59859.0,59858.0,0.95007805]
["bitfinex","BTCUSD",1724014495307,0.001825,59859.0,59858.0,0.87487805]
["bitfinex","BTCUSD",1724014497236,0.001825,59859.0,59858.0,0.82482855]
["bitfinex","BTCUSD",1724014497847,0.001825,59859.0,59858.0,0.85962111]
["bitfinex","BTCUSD",1724014498286,0.001825,59859.0,59858.0,0.87488305]
["bitfinex","BTCUSD",1724014498481,0.001825,59859.0,59858.0,0.85962046]
["bitfinex","BTCUSD",1724014500546,0.001825,59859.0,59858.0,0.71913894]
["bitfinex","BTCUSD",1724014501398,0.001825,59859.0,59858.0,0.71914118]
["bitfinex","BTCUSD",1724014501604,0.001825,59859.0,59858.0,0.76919892]
["bitfinex","BTCUSD",1724014501794,0.001825,59859.0,59858.0,0.67952279]
["bitfinex","BTCUSD",1724014502003,0.001825,59859.0,59858.0,0.71914918]
["bitfinex","BTCUSD",1724014502426,0.001825,59859.0,59858.0,0.79423459]
["bitfinex","BTCUSD",1724014502870,0.001825,59859.0,59858.0,1.61999815]
["bitfinex","BTCUSD",1724014503063,0.001825,59859.0,59858.0,1.68299815]
["bitfinex","BTCUSD",1724014503256,0.001825,59859.0,59858.0,1.69219847]
["bitfinex","BTCUSD",1724014505154,0.001825,59859.0,59858.0,1.62811075]
["bitfinex","BTCUSD",1724014505354,0.001825,59859.0,59858.0,1.69219459]
["bitfinex","BTCUSD",1724014508320,0.001825,59859.0,59858.0,1.71722306]
["bitfinex","BTCUSD",1724014508497,0.001825,59859.0,59858.0,1.71722072]
["bitfinex","BTCUSD",1724014509291,0.001825,59859.0,59858.0,1.61710684]
["bitfinex","BTCUSD",1724014510751,0.001825,59859.0,59858.0,1.62010684]
["bitfinex","BTCUSD",1724014510951,0.001825,59859.0,59858.0,1.61710684]
["bitfinex","BTCUSD",1724014513602,0.001825,59859.0,59858.0,1.74222946]
["bitfinex","BTCUSD",1724014514788,0.001825,59859.0,59858.0,1.74322946]
["bitfinex","BTCUSD",1724014514992,0.001825,59859.0,59858.0,1.74322909]
["bitfinex","BTCUSD",1724014515571,0.001825,59859.0,59858.0,2.14866963]
["bitfinex","BTCUSD",1724014515962,0.000825,59866.0,59865.0,1.199765]
["bitfinex","BTCUSD",1724014516186,0.000825,59866.0,59865.0,2.2252269]
["bitfinex","BTCUSD",1724014516397,0.000825,59866.0,59865.0,2.02207625]
["bitfinex","BTCUSD",1724014516826,0.000825,59866.0,59865.0,2.17213912]
["bitfinex","BTCUSD",1724014517039,0.000825,59866.0,59865.0,2.02207625]
["bitfinex","BTCUSD",1724014517257,0.000825,59866.0,59865.0,2.18468164]
["bitfinex","BTCUSD",1724014517657,0.000825,59866.0,59865.0,2.34867181]
["bitfinex","BTCUSD",1724014518075,0.000825,59866.0,59865.0,2.19865541]
["bitfinex","BTCUSD",1724014518290,0.000825,59866.0,59865.0,2.19465541]
["bitfinex","BTCUSD",1724014519360,0.000825,59866.0,59865.0,2.19365541]
["bitfinex","BTCUSD",1724014519568,0.000825,59866.0,59865.0,2.19465541]
["bitfinex","BTCUSD",1724014519897,0.000825,59866.0,59865.0,1.96079641]
["bitfinex","BTCUSD",1724014520078,0.000825,59866.0,59865.0,1.90596614]
["bitfinex","BTCUSD",1724014520287,0.000825,59866.0,59865.0,1.78925425]
["bitfinex","BTCUSD",1724014520781,0.000825,59866.0,59865.0,1.79325425]
["bitfinex","BTCUSD",1724014521600,0.000825,59866.0,59865.0,1.79317519]
["bitfinex","BTCUSD",1724014525810,0.000825,59866.0,59865.0,1.70352383]
["bitfinex","BTCUSD",1724014526022,0.065,59887.0,59885.0,0.11689]
["bitfinex","BTCUSD",1724014526228,0.000826,59891.0,59885.0,0.90261436]
["bitfinex","BTCUSD",1724014526229,0.065,59890.0,59885.0,0.90261436]
["bitfinex","BTCUSD",1724014526434,0.065,59890.0,59885.0,0.83866745]
["bitfinex","BTCUSD",1724014526615,0.065,59890.0,59885.0,1.35476203]
["bitfinex","BTCUSD",1724014526762,0.065,59890.0,59885.0,1.42965358]
["bitfinex","BTCUSD",1724014526969,0.065,59890.0,59885.0,1.13403739]
["bitfinex","BTCUSD",1724014527169,0.065,59890.0,59885.0,1.14303739]
["bitfinex","BTCUSD",1724014527373,0.065,59890.0,59885.0,1.11662546]
["bitfinex","BTCUSD",1724014527724,0.065,59890.0,59885.0,1.1585329]
["bitfinex","BTCUSD",1724014527855,0.065,59890.0,59885.0,1.1725329]
["bitfinex","BTCUSD",1724014528056,0.065,59890.0,59885.0,1.12262546]
["bitfinex","BTCUSD",1724014528694,0.065,59890.0,59885.0,1.11362546]
["bitfinex","BTCUSD",1724014528965,0.065,59890.0,59885.0,1.12762546]
["bitfinex","BTCUSD",1724014529904,0.065,59890.0,59885.0,1.12761027]
["bitfinex","BTCUSD",1724014530375,0.065,59890.0,59885.0,1.12627451]
["bitfinex","BTCUSD",1724014533763,0.000826,59891.0,59885.0,1.61341005]
["bitfinex","BTCUSD",1724014533979,0.000826,59891.0,59885.0,1.59799079]
["bitfinex","BTCUSD",1724014534178,0.000826,59891.0,59885.0,1.61440847]
["bitfinex","BTCUSD",1724014534515,0.000826,59891.0,59885.0,1.61440685]
["bitfinex","BTCUSD",1724014535305,0.0609375,59886.0,59885.0,1.93317455]
["bitfinex","BTCUSD",1724014535478,0.0609375,59886.0,59885.0,1.94235626]
["bitfinex","BTCUSD",1724014535681,0.0609375,59886.0,59885.0,1.99213695]
["bitfinex","BTCUSD",1724014535896,0.0609375,59886.0,59885.0,1.94235626]
["bitfinex","BTCUSD",1724014536101,0.0609375,59886.0,59885.0,1.94326376]
["bitfinex","BTCUSD",1724014536312,0.0617625,59886.0,59885.0,1.92926376]
["bitfinex","BTCUSD",1724014536516,0.0617625,59886.0,59885.0,1.99302682]
["bitfinex","BTCUSD",1724014536718,0.0617625,59886.0,59885.0,2.00702682]
["bitfinex","BTCUSD",1724014537973,0.000826,59891.0,59890.0,1.052924]
["bitfinex","BTCUSD",1724014538099,0.000826,59891.0,59890.0,1.57209189]
["bitfinex","BTCUSD",1724014539149,0.000826,59891.0,59890.0,1.42669189]
["bitfinex","BTCUSD",1724014539287,0.000826,59891.0,59890.0,1.52189189]
["bitfinex","BTCUSD",1724014539698,0.000826,59891.0,59890.0,1.81965289]
["bitfinex","BTCUSD",1724014539912,0.000826,59891.0,59890.0,1.96546044]
["bitfinex","BTCUSD",1724014540339,0.000826,59891.0,59890.0,1.96946044]
["bitfinex","BTCUSD",1724014540549,0.000826,59891.0,59890.0,1.98346044]
["bitfinex","BTCUSD",1724014541450,0.000826,59891.0,59890.0,2.02341702]
["bitfinex","BTCUSD",1724014541758,0.000826,59891.0,59890.0,2.02341662]
["bitfinex","BTCUSD",1724014542175,0.000826,59891.0,59890.0,1.74569944]
["bitfinex","BTCUSD",1724014542381,0.000826,59891.0,59890.0,1.78048364]
["bitfinex","BTCUSD",1724014542588,0.000826,59891.0,59890.0,1.79366535]
["bitfinex","BTCUSD",1724014542870,0.000826,59891.0,59890.0,1.79166535]
["bitfinex","BTCUSD",1724014543284,0.000826,59891.0,59890.0,1.79366535]
["bitfinex","BTCUSD",1724014544873,0.000826,59891.0,59890.0,1.78966535]
["bitfinex","BTCUSD",1724014545296,0.000826,59891.0,59890.0,1.79166535]
["bitfinex","BTCUSD",1724014546333,0.000825,59900.0,59890.0,1.79166535]
["bitfinex","BTCUSD",1724014546334,0.000825,59900.0,59899.0,0.819041]
["bitfinex","BTCUSD",1724014546540,0.000825,59900.0,59899.0,1.19303254]
["bitfinex","BTCUSD",1724014546879,0.000825,59900.0,59899.0,1.56403065]
["bitfinex","BTCUSD",1724014547081,0.000825,59900.0,59899.0,1.80693836]
["bitfinex","BTCUSD",1724014547284,0.000825,59900.0,59899.0,1.84572562]
["bitfinex","BTCUSD",1724014547475,0.000825,59900.0,59899.0,2.00553317]
["bitfinex","BTCUSD",1724014548029,0.000825,59900.0,59899.0,1.99153317]
["bitfinex","BTCUSD",1724014548500,0.000825,59900.0,59899.0,2.00553317]
["bitfinex","BTCUSD",1724014548737,0.000825,59900.0,59899.0,2.00953317]
["bitfinex","BTCUSD",1724014548979,0.000825,59900.0,59899.0,2.02353317]
["bitfinex","BTCUSD",1724014549213,0.000825,59900.0,59899.0,2.00953317]
["bitfinex","BTCUSD",1724014549483,0.000825,59900.0,59899.0,2.02353317]
["bitfinex","BTCUSD",1724014549740,1e-08,59900.0,59899.0,2.01953317]
["bitfinex","BTCUSD",1724014549967,1e-08,59900.0,59899.0,2.02353317]
["bitfinex","BTCUSD",1724014550429,1e-08,59900.0,59899.0,2.01376026]
["bitfinex","BTCUSD",1724014550654,1e-08,59900.0,59899.0,2.01374426]
["bitfinex","BTCUSD",1724014550831,1e-08,59900.0,59899.0,2.02774426]
["bitfinex","BTCUSD",1724014551479,1e-08,59900.0,59899.0,2.01374426]
["bitfinex","BTCUSD",1724014551680,1e-08,59900.0,59899.0,1.99974426]
["bitfinex","BTCUSD",1724014551884,1e-08,59900.0,59899.0,2.01373267]
["bitfinex","BTCUSD",1724014552090,1e-08,59900.0,59899.0,1.99973267]
["bitfinex","BTCUSD",1724014552309,1e-08,59900.0,59899.0,2.01373267]
["bitfinex","BTCUSD",1724014552533,1e-08,59900.0,59899.0,2.04808186]
["bitfinex","BTCUSD",1724014552736,1e-08,59900.0,59899.0,2.01373267]
["bitfinex","BTCUSD",1724014552938,1e-08,59900.0,59899.0,2.04385477]
["bitfinex","BTCUSD",1724014553142,1e-08,59900.0,59899.0,2.02350558]
["bitfinex","BTCUSD",1724014553348,1e-08,59900.0,59899.0,2.05785477]
["bitfinex","BTCUSD",1724014554683,1e-08,59900.0,59899.0,2.01395768]
["bitfinex","BTCUSD",1724014554893,1e-08,59900.0,59899.0,2.41284628]
["bitfinex","BTCUSD",1724014555100,1e-08,59900.0,59899.0,2.60881513]
["bitfinex","BTCUSD",1724014555292,1e-08,59900.0,59899.0,2.60879334]
["bitfinex","BTCUSD",1724014555434,1e-08,59900.0,59899.0,2.50957336]
["bitfinex","BTCUSD",1724014555639,1e-08,59900.0,59899.0,2.49557336]
["bitfinex","BTCUSD",1724014555840,1e-08,59900.0,59899.0,2.15525952]
["bitfinex","BTCUSD",1724014556041,1e-08,59900.0,59899.0,2.51161178]
["bitfinex","BTCUSD",1724014556246,1e-08,59900.0,59899.0,2.51161046]
["bitfinex","BTCUSD",1724014556459,0.0616,59918.0,59903.0,0.002]
["bitfinex","BTCUSD",1724014556659,0.0824,59914.0,59908.0,0.899118]
["bitfinex","BTCUSD",1724014557048,0.0824,59914.0,59908.0,1.22540895]
["bitfinex","BTCUSD",1724014557676,0.00826,59926.0,59908.0,1.59759995]
["bitfinex","BTCUSD",1724014557677,0.062425,59919.0,59908.0,1.59759995]
["bitfinex","BTCUSD",1724014557877,0.062425,59919.0,59908.0,1.61159995]
["bitfinex","BTCUSD",1724014558082,0.0824,59914.0,59908.0,1.7009075]
["bitfinex","BTCUSD",1724014558283,0.0824,59914.0,59908.0,1.73567175]
["bitfinex","BTCUSD",1724014558897,0.0824,59914.0,59908.0,1.74967175]
["bitfinex","BTCUSD",1724014559522,0.000825,59919.0,59908.0,2.07803826]
["bitfinex","BTCUSD",1724014559731,0.000825,59919.0,59908.0,2.13643]
["bitfinex","BTCUSD",1724014559945,0.000825,59919.0,59908.0,2.07803826]
["bitfinex","BTCUSD",1724014560151,0.000825,59919.0,59908.0,2.52280266]
["bitfinex","BTCUSD",1724014560774,0.000825,59919.0,59908.0,2.5518443]
["bitfinex","BTCUSD",1724014560986,0.000825,59919.0,59918.0,0.981282]
["bitfinex","BTCUSD",1724014561195,0.000825,59919.0,59918.0,1.64567315]
["bitfinex","BTCUSD",1724014562028,0.000825,59919.0,59918.0,1.64159864]
["bitfinex","BTCUSD",1724014562248,0.000825,59919.0,59918.0,1.42736223]
["bitfinex","BTCUSD",1724014562456,0.000825,59919.0,59918.0,1.70478552]
["bitfinex","BTCUSD",1724014562655,0.000825,59919.0,59918.0,1.75354228]
["bitfinex","BTCUSD",1724014562878,0.000825,59919.0,59918.0,1.81635725]
["bitfinex","BTCUSD",1724014563079,0.000825,59919.0,59918.0,1.76671321]
["bitfinex","BTCUSD",1724014563282,0.000825,59919.0,59918.0,2.15098627]
["bitfinex","BTCUSD",1724014563487,0.000825,59919.0,59918.0,2.30864433]
["bitfinex","BTCUSD",1724014563672,0.000825,59919.0,59918.0,2.56529633]
["bitfinex","BTCUSD",1724014564113,0.000825,59919.0,59918.0,2.40763827]
["bitfinex","BTCUSD",1724014564323,0.000825,59919.0,59918.0,2.53174837]
["bitfinex","BTCUSD",1724014564522,0.000825,59919.0,59918.0,2.27509637]
["bitfinex","BTCUSD",1724014564722,1e-08,59926.0,59925.0,0.817687]
["bitfinex","BTCUSD",1724014564930,1e-08,59926.0,59925.0,1.25673456]
["bitfinex","BTCUSD",1724014565124,1e-08,59926.0,59925.0,1.29106901]
["bitfinex","BTCUSD",1724014565555,1e-08,59926.0,59925.0,1.25673456]
["bitfinex","BTCUSD",1724014565761,1e-08,59926.0,59925.0,1.29106901]
["bitfinex","BTCUSD",1724014565978,1e-08,59926.0,59925.0,1.29104961]
["bitfinex","BTCUSD",1724014566198,1e-08,59926.0,59925.0,1.25672737]
["bitfinex","BTCUSD",1724014566404,0.14860001,59926.0,59925.0,1.17552737]
["bitfinex","BTCUSD",1724014566556,0.14860001,59926.0,59925.0,1.25672737]
["bitfinex","BTCUSD",1724014566764,0.14860001,59926.0,59925.0,1.27072737]
["bitfinex","BTCUSD",1724014566969,0.06590001,59926.0,59925.0,1.27072737]
["bitfinex","BTCUSD",1724014567136,0.06590001,59926.0,59925.0,1.28472737]
["bitfinex","BTCUSD",1724014568787,0.06590001,59926.0,59925.0,1.28895319]
["bitfinex","BTCUSD",1724014569128,0.06590001,59926.0,59925.0,0.88377365]
["bitfinex","BTCUSD",1724014569339,0.14860001,59926.0,59925.0,0.88377365]
["bitfinex","BTCUSD",1724014569856,0.14860001,59926.0,59925.0,0.88377549]
["bitfinex","BTCUSD",1724014570876,0.14860001,59926.0,59925.0,0.87954967]
["bitfinex","BTCUSD",1724014574253,0.14860001,59926.0,59925.0,0.91387504]
["bitfinex","BTCUSD",1724014574453,0.14860001,59926.0,59925.0,0.87954967]
["bitfinex","BTCUSD",1724014574630,0.14860001,59926.0,59925.0,0.91387504]
["bitfinex","BTCUSD",1724014575795,1e-08,59926.0,59925.0,1.40185458]
["bitfinex","BTCUSD",1724014576006,1e-08,59926.0,59925.0,1.40385458]
["bitfinex","BTCUSD",1724014576578,1e-08,59926.0,59925.0,1.41102366]
["bitfinex","BTCUSD",1724014576734,1e-08,59926.0,59925.0,1.64464866]
["bitfinex","BTCUSD",1724014576941,1e-08,59926.0,59925.0,1.67939487]
["bitfinex","BTCUSD",1724014578063,1e-08,59926.0,59925.0,1.64464866]
["bitfinex","BTCUSD",1724014578232,1e-08,59926.0,59925.0,1.44576998]
["bitfinex","BTCUSD",1724014578434,1e-08,59926.0,59925.0,1.57086998]
["bitfinex","BTCUSD",1724014578650,1e-08,59926.0,59925.0,1.62051664]
["bitfinex","BTCUSD",1724014579083,1e-08,59926.0,59925.0,1.61651664]
["bitfinex","BTCUSD",1724014579729,0.0612,59932.0,59931.0,0.817603]
["bitfinex","BTCUSD",1724014579946,0.0612,59932.0,59931.0,0.95400433]
["bitfinex","BTCUSD",1724014580389,0.0612,59932.0,59931.0,0.95399922]
["bitfinex","BTCUSD",1724014581710,0.0612,59932.0,59931.0,0.91967707]
["bitfinex","BTCUSD",1724014581917,0.1367,59932.0,59931.0,0.68607607]
["bitfinex","BTCUSD",1724014582126,0.1367,59932.0,59931.0,0.13073217]
["bitfinex","BTCUSD",1724014582327,0.1367,59932.0,59931.0,0.15111591]
["bitfinex","BTCUSD",1724014582751,0.1367,59932.0,59931.0,0.16511591]
["bitfinex","BTCUSD",1724014583789,0.371317,59927.0,59920.0,0.00023051]
["bitfinex","BTCUSD",1724014584003,0.25452,59921.0,59920.0,0.00023051]
["bitfinex","BTCUSD",1724014584216,0.48816,59921.0,59920.0,0.00023051]
["bitfinex","BTCUSD",1724014584625,0.7218,59921.0,59920.0,0.00023051]
["bitfinex","BTCUSD",1724014584828,0.95544,59921.0,59920.0,0.00023051]
["bitfinex","BTCUSD",1724014585483,0.95544,59921.0,59920.0,0.00723051]
["bitfinex","BTCUSD",1724014586091,0.95544,59921.0,59920.0,0.00023051]
["bitfinex","BTCUSD",1724014586367,0.96044,59921.0,59920.0,0.00023051]
["bitfinex","BTCUSD",1724014586727,0.96644,59921.0,59920.0,0.00123051]
["bitfinex","BTCUSD",1724014588117,1.058084,59921.0,59920.0,0.00123051]
["bitfinex","BTCUSD",1724014588307,1.081084,59921.0,59920.0,0.00123051]
["bitfinex","BTCUSD",1724014588443,1.086084,59921.0,59920.0,0.00123051]
["bitfinex","BTCUSD",1724014588819,1.080084,59921.0,59920.0,0.00023051]
["bitfinex","BTCUSD",1724014588996,1.081084,59921.0,59920.0,0.00123051]
["bitfinex","BTCUSD",1724014589213,0.98944,59921.0,59920.0,0.00023051]
["bitfinex","BTCUSD",1724014589409,0.99544,59921.0,59920.0,0.00123051]
["bitfinex","BTCUSD",1724014589819,0.99044,59921.0,59920.0,0.00123051]
["bitfinex","BTCUSD",1724014590058,0.99544,59921.0,59920.0,0.00123051]
["bitfinex","BTCUSD",1724014597511,0.99544,59921.0,59920.0,0.00213691]
["bitfinex","BTCUSD",1724014606567,0.36746,59921.0,59920.0,0.00213691]
["bitfinex","BTCUSD",1724014606768,0.017,59921.0,59920.0,0.19995891]
["bitfinex","BTCUSD",1724014606974,0.017,59921.0,59920.0,0.5437483]
["bitfinex","BTCUSD",1724014607178,0.017,59921.0,59920.0,0.8419923]
["bitfinex","BTCUSD",1724014607587,0.012,59921.0,59920.0,0.6083483]
["bitfinex","BTCUSD",1724014607923,0.012,59921.0,59920.0,0.8419923]
["bitfinex","BTCUSD",1724014607924,0.017,59921.0,59920.0,0.8419923]
["bitfinex","BTCUSD",1724014608354,0.012,59921.0,59920.0,0.8419923]
["bitfinex","BTCUSD",1724014608548,0.012,59921.0,59920.0,0.7609923]
["bitfinex","BTCUSD",1724014608721,0.012,59921.0,59920.0,0.74490577]
["bitfinex","BTCUSD",1724014608949,0.1,59925.0,59920.0,0.01609577]
["bitfinex","BTCUSD",1724014608950,0.001,59924.0,59920.0,0.01609577]
["bitfinex","BTCUSD",1724014609195,0.001,59923.0,59922.0,0.116818]
["bitfinex","BTCUSD",1724014610361,0.001,59923.0,59922.0,0.117818]
["bitfinex","BTCUSD",1724014612175,0.001,59923.0,59922.0,0.003]
["bitfinex","BTCUSD",1724014612324,0.001,59923.0,59922.0,0.119818]
["bitfinex","BTCUSD",1724014620462,0.117816,59923.0,59922.0,0.003]
["bitfinex","BTCUSD",1724014620664,0.196316,59923.0,59922.0,0.003]
["bitfinex","BTCUSD",1724014621283,0.429949,59923.0,59922.0,0.003]
["bitfinex","BTCUSD",1724014621910,0.196316,59923.0,59922.0,0.003]
["bitfinex","BTCUSD",1724014622580,0.429949,59923.0,59922.0,0.003]
["bitfinex","BTCUSD",1724014625587,0.725282,59923.0,59922.0,0.003]
["bitfinex","BTCUSD",1724014626502,0.725282,59923.0,59922.0,0.002]
["bitfinex","BTCUSD",1724014626708,0.584092,59922.0,59921.0,0.00422671]
["bitfinex","BTCUSD",1724014628005,0.351455,59922.0,59921.0,0.00422671]
["bitfinex","BTCUSD",1724014629185,0.352455,59922.0,59921.0,0.00422671]
["bitfinex","BTCUSD",1724014629399,0.118818,59922.0,59921.0,0.00422671]
["bitfinex","BTCUSD",1724014629840,0.118818,59922.0,59921.0,0.00522671]
["bitfinex","BTCUSD",1724014629841,0.117818,59922.0,59921.0,0.00522671]
["bitfinex","BTCUSD",1724014630044,0.118818,59922.0,59921.0,0.02562392]
["bitfinex","BTCUSD",1724014630245,0.118818,59922.0,59921.0,0.00522671]
["bitfinex","BTCUSD",1724014630246,0.352455,59922.0,59921.0,0.00522671]
["bitfinex","BTCUSD",1724014630660,0.351455,59922.0,59921.0,0.00422671]
["bitfinex","BTCUSD",1724014630865,0.351455,59922.0,59921.0,0.00622671]
["bitfinex","BTCUSD",1724014631282,0.351455,59922.0,59921.0,0.00922671]
["bitfinex","BTCUSD",1724014632303,0.351455,59922.0,59921.0,0.005]
["bitfinex","BTCUSD",1724014632912,0.117818,59922.0,59921.0,0.005]
["bitfinex","BTCUSD",1724014634161,0.117818,59922.0,59921.0,0.0059064]
["bitfinex","BTCUSD",1724014634894,0.001,59923.0,59921.0,0.1227254]
["bitfinex","BTCUSD",1724014635097,0.001,59923.0,59922.0,0.0811]
["bitfinex","BTCUSD",1724014635720,0.001,59923.0,59922.0,0.197918]
["bitfinex","BTCUSD",1724014635969,0.001,59923.0,59922.0,0.21831535]
["bitfinex","BTCUSD",1724014636551,0.001,59923.0,59922.0,0.21931535]
["bitfinex","BTCUSD",1724014636783,0.001,59924.0,59922.0,0.10672427]
["bitfinex","BTCUSD",1724014637004,0.001,59924.0,59923.0,0.08599735]
["bitfinex","BTCUSD",1724014637493,0.001,59924.0,59923.0,0.09381808]
["bitfinex","BTCUSD",1724014637959,0.001,59924.0,59923.0,0.0734241]
["bitfinex","BTCUSD",1724014638195,0.001,59924.0,59923.0,0.093819]
["bitfinex","BTCUSD",1724014639376,0.001,59924.0,59923.0,0.02821788]
["bitfinex","BTCUSD",1724014639601,0.001,59924.0,59923.0,0.0078241]
["bitfinex","BTCUSD",1724014639847,0.001,59924.0,59923.0,0.0088241]
["bitfinex","BTCUSD",1724014641238,0.001,59924.0,59923.0,0.02922025]
["bitfinex","BTCUSD",1724014641916,0.001,59924.0,59923.0,0.02921962]
["bitfinex","BTCUSD",1724014643634,0.001,59924.0,59923.0,0.0088241]
["bitfinex","BTCUSD",1724014643872,0.001,59924.0,59923.0,0.02922004]
["bitfinex","BTCUSD",1724014646190,0.001,59924.0,59923.0,0.02922035]
["bitfinex","BTCUSD",1724014647467,0.001,59924.0,59923.0,0.22923635]
["bitfinex","BTCUSD",1724014647676,0.001,59924.0,59923.0,0.11242035]
["bitfinex","BTCUSD",1724014650467,0.001,59924.0,59923.0,0.11241785]
["bitfinex","BTCUSD",1724014650918,0.001,59924.0,59923.0,0.16236247]
["bitfinex","BTCUSD",1724014651124,0.001,59924.0,59923.0,0.11241742]
["bitfinex","BTCUSD",1724014651336,0.001,59924.0,59923.0,0.16236247]
["bitfinex","BTCUSD",1724014651545,0.001,59924.0,59923.0,0.16236285]
["bitfinex","BTCUSD",1724014652609,0.001,59924.0,59923.0,0.2292338]
["bitfinex","BTCUSD",1724014652814,0.001,59924.0,59923.0,0.27921711]
["bitfinex","BTCUSD",1724014654076,0.001,59924.0,59923.0,0.16240111]
["bitfinex","BTCUSD",1724014655579,0.001,59924.0,59923.0,0.1124178]
["bitfinex","BTCUSD",1724014655784,0.001,59924.0,59923.0,0.16241921]
["bitfinex","BTCUSD",1724014655991,0.001,59924.0,59923.0,0.1124178]
["bitfinex","BTCUSD",1724014656190,0.001,59924.0,59923.0,0.16241832]
["bitfinex","BTCUSD",1724014656805,0.001,59924.0,59923.0,0.2292338]
["bitfinex","BTCUSD",1724014657193,0.001,59924.0,59923.0,0.2301402]
["bitfinex","BTCUSD",1724014657394,0.001,59924.0,59923.0,0.28013641]
["bitfinex","BTCUSD",1724014657833,0.001,59924.0,59923.0,0.28013836]
["bitfinex","BTCUSD",1724014658219,0.001,59924.0,59923.0,0.16332236]
["bitfinex","BTCUSD",1724014658424,0.001,59924.0,59923.0,0.0301242]
["bitfinex","BTCUSD",1724014660328,0.001,59924.0,59923.0,0.03435112]
["bitfinex","BTCUSD",1724014662389,0.001,59924.0,59923.0,0.0301242]
["bitfinex","BTCUSD",1724014663016,0.001,59924.0,59923.0,0.03013201]
["bitfinex","BTCUSD",1724014663432,0.001,59924.0,59923.0,0.0097305]
["bitfinex","BTCUSD",1724014663634,0.001,59924.0,59923.0,0.03013201]
["bitfinex","BTCUSD",1724014665669,0.001,59924.0,59923.0,0.14694801]
["bitfinex","BTCUSD",1724014666722,0.001,59926.0,59924.0,0.233629]
["bitfinex","BTCUSD",1724014666928,0.001,59926.0,59925.0,0.13721351]
["bitfinex","BTCUSD",1724014667152,0.001,59926.0,59925.0,0.1450248]
["bitfinex","BTCUSD",1724014667302,0.001,59926.0,59925.0,0.14502297]
["bitfinex","BTCUSD",1724014667927,0.002,59926.0,59925.0,0.14502297]
["bitfinex","BTCUSD",1724014668154,0.005,59926.0,59925.0,0.14502297]
["bitfinex","BTCUSD",1724014668383,0.002,59926.0,59925.0,0.14502297]
["bitfinex","BTCUSD",1724014668698,0.003,59926.0,59925.0,0.15402297]
["bitfinex","BTCUSD",1724014669108,0.002,59926.0,59925.0,0.15402297]
["bitfinex","BTCUSD",1724014669316,0.003,59926.0,59925.0,0.16302297]
["bitfinex","BTCUSD",1724014669491,0.003,59926.0,59925.0,1.07289838]
["bitfinex","BTCUSD",1724014669492,0.002,59926.0,59925.0,1.07289838]
["bitfinex","BTCUSD",1724014669710,0.002,59926.0,59925.0,1.10724706]
["bitfinex","BTCUSD",1724014669956,0.002,59926.0,59925.0,1.14202022]
["bitfinex","BTCUSD",1724014671053,0.002,59926.0,59925.0,1.10724706]
["bitfinex","BTCUSD",1724014671222,0.002,59926.0,59925.0,1.03678381]
["bitfinex","BTCUSD",1724014671638,0.002,59926.0,59925.0,1.00243019]
["bitfinex","BTCUSD",1724014671836,0.002,59926.0,59925.0,1.03677602]
["bitfinex","BTCUSD",1724014676163,0.002,59926.0,59925.0,0.98203545]
["bitfinex","BTCUSD",1724014676367,0.002,59926.0,59925.0,1.03677316]
["bitfinex","BTCUSD",1724014676568,0.002,59926.0,59925.0,1.15007206]
["bitfinex","BTCUSD",1724014676742,0.002,59926.0,59925.0,1.15006243]
["bitfinex","BTCUSD",1724014677129,0.002,59926.0,59925.0,1.09533435]
["bitfinex","BTCUSD",1724014677372,0.002,59926.0,59925.0,1.15005094]
["bitfinex","BTCUSD",1724014679123,0.002,59926.0,59925.0,1.03675204]
["bitfinex","BTCUSD",1724014682845,0.002,59926.0,59925.0,1.40704661]
["bitfinex","BTCUSD",1724014683729,0.002,59926.0,59925.0,1.35233002]
["bitfinex","BTCUSD",1724014683922,0.002,59926.0,59925.0,1.40703584]
["bitfinex","BTCUSD",1724014687328,0.002,59926.0,59925.0,1.61333837]
["bitfinex","BTCUSD",1724014687612,0.000824,59931.0,59930.0,0.584012]
["bitfinex","BTCUSD",1724014687787,0.000824,59931.0,59930.0,1.64432874]
["bitfinex","BTCUSD",1724014687984,0.000824,59931.0,59930.0,1.48322358]
["bitfinex","BTCUSD",1724014688187,0.000824,59931.0,59930.0,1.50359473]
["bitfinex","BTCUSD",1724014688389,0.000824,59931.0,59930.0,1.60829634]
["bitfinex","BTCUSD",1724014688597,0.000824,59931.0,59930.0,1.6522]
["bitfinex","BTCUSD",1724014688796,0.001824,59931.0,59930.0,1.6662]
["bitfinex","BTCUSD",1724014689233,0.000824,59931.0,59930.0,1.6522]
["bitfinex","BTCUSD",1724014689538,0.000824,59931.0,59930.0,1.65219971]
["bitfinex","BTCUSD",1724014689722,0.000824,59931.0,59930.0,1.66619971]
["bitfinex","BTCUSD",1724014689874,0.001824,59931.0,59930.0,1.66619971]
["bitfinex","BTCUSD",1724014690277,0.001824,59931.0,59930.0,1.79080557]
["bitfinex","BTCUSD",1724014690476,0.001824,59931.0,59930.0,1.80480557]
["bitfinex","BTCUSD",1724014690877,0.001824,59931.0,59930.0,1.80903237]
["bitfinex","BTCUSD",1724014691218,0.001824,59931.0,59930.0,1.68442651]
["bitfinex","BTCUSD",1724014691829,0.001824,59931.0,59930.0,1.68019971]
["bitfinex","BTCUSD",1724014692063,0.001824,59931.0,59930.0,1.64546001]
["bitfinex","BTCUSD",1724014692260,0.001824,59931.0,59930.0,1.77982163]
["bitfinex","BTCUSD",1724014693174,0.001824,59931.0,59930.0,1.77979522]
["bitfinex","BTCUSD",1724014693985,0.001824,59931.0,59930.0,1.37543592]
["bitfinex","BTCUSD",1724014694159,0.001824,59931.0,59930.0,1.34069996]
["bitfinex","BTCUSD",1724014694361,0.001824,59931.0,59930.0,1.71093074]
["bitfinex","BTCUSD",1724014694561,0.001824,59931.0,59930.0,1.37543592]
["bitfinex","BTCUSD",1724014694764,0.001824,59931.0,59930.0,1.34069996]
["bitfinex","BTCUSD",1724014695031,0.001824,59931.0,59930.0,1.71092782]
["bitfinex","BTCUSD",1724014695212,0.001824,59931.0,59930.0,1.37543592]
["bitfinex","BTCUSD",1724014695463,0.001824,59931.0,59930.0,1.26599951]
["bitfinex","BTCUSD",1724014695838,0.001824,59931.0,59930.0,1.34069996]
["bitfinex","BTCUSD",1724014696095,0.001824,59931.0,59930.0,1.34070077]
["bitfinex","BTCUSD",1724014696510,0.001824,59931.0,59930.0,1.30073628]
["bitfinex","BTCUSD",1724014696718,0.001824,59931.0,59930.0,1.26600032]
["bitfinex","BTCUSD",1724014696929,0.004298,59935.0,59934.0,0.583975]
["bitfinex","BTCUSD",1724014697134,0.004298,59935.0,59934.0,0.70758229]
["bitfinex","BTCUSD",1724014698156,0.004298,59935.0,59934.0,0.72158229]
["bitfinex","BTCUSD",1724014698711,0.004298,59935.0,59934.0,0.73558229]
["bitfinex","BTCUSD",1724014700082,0.004298,59935.0,59934.0,0.73558353]
["bitfinex","BTCUSD",1724014700704,0.004298,59935.0,59934.0,0.71521083]
["bitfinex","BTCUSD",1724014700917,0.004298,59935.0,59934.0,0.73980995]
["bitfinex","BTCUSD",1724014702157,0.004298,59935.0,59934.0,0.73558353]
["bitfinex","BTCUSD",1724014705387,0.004298,59935.0,59934.0,0.6323477]
["bitfinex","BTCUSD",1724014705692,0.005123,59935.0,59934.0,0.8659377]
["bitfinex","BTCUSD",1724014706277,0.005123,59935.0,59934.0,0.9469377]
["bitfinex","BTCUSD",1724014706869,0.005123,59935.0,59934.0,1.03102939]
["bitfinex","BTCUSD",1724014707071,0.005123,59935.0,59934.0,1.20607026]
["bitfinex","BTCUSD",1724014707272,0.066523,59935.0,59934.0,1.13139286]
["bitfinex","BTCUSD",1724014707510,0.146823,59935.0,59934.0,1.57629809]
["bitfinex","BTCUSD",1724014708160,0.005123,59935.0,59934.0,1.57629809]
["bitfinex","BTCUSD",1724014709396,0.005123,59935.0,59934.0,1.67719056]
["bitfinex","BTCUSD",1724014710434,0.005123,59935.0,59934.0,1.57762069]
["bitfinex","BTCUSD",1724014711710,0.005123,59935.0,59934.0,1.42747229]
["bitfinex","BTCUSD",1724014712542,0.005123,59935.0,59934.0,1.37279283]
["bitfinex","BTCUSD",1724014712819,0.005123,59935.0,59934.0,1.42747142]
["bitfinex","BTCUSD",1724014715077,0.005123,59935.0,59934.0,1.46220683]
["bitfinex","BTCUSD",1724014716357,0.005123,59935.0,59934.0,1.46220679]
["bitfinex","BTCUSD",1724014716534,0.005123,59935.0,59934.0,1.57770116]
["bitfinex","BTCUSD",1724014716735,0.005123,59935.0,59934.0,1.64197487]
["bitfinex","BTCUSD",1724014718577,0.005123,59935.0,59934.0,1.70667485]
["bitfinex","BTCUSD",1724014719117,0.005123,59935.0,59934.0,1.39537336]
["bitfinex","BTCUSD",1724014720701,0.005123,59935.0,59934.0,1.36063034]
["bitfinex","BTCUSD",1724014720999,0.005123,59935.0,59934.0,1.39536099]
["bitfinex","BTCUSD",1724014723351,0.005123,59935.0,59934.0,1.11787417]
["bitfinex","BTCUSD",1724014723560,0.005123,59935.0,59934.0,1.15259732]
["bitfinex","BTCUSD",1724014723757,0.005123,59935.0,59934.0,1.16175987]
["bitfinex","BTCUSD",1724014724136,0.000825,59935.0,59934.0,1.32415186]
["bitfinex","BTCUSD",1724014724343,0.000825,59935.0,59934.0,1.5669042]
["bitfinex","BTCUSD",1724014725294,0.000825,59935.0,59934.0,1.6492042]
["bitfinex","BTCUSD",1724014725704,0.000825,59935.0,59934.0,1.64920366]
["bitfinex","BTCUSD",1724014728944,0.000825,59935.0,59934.0,1.65011116]
["bitfinex","BTCUSD",1724014730471,0.000825,59935.0,59934.0,1.65010546]
["bitfinex","BTCUSD",1724014732062,0.000825,59935.0,59934.0,1.88316]
["bitfinex","BTCUSD",1724014732281,0.000825,59935.0,59934.0,2.55837795]
["bitfinex","BTCUSD",1724014732282,1e-08,59935.0,59934.0,2.55837795]
["bitfinex","BTCUSD",1724014732502,1e-08,59935.0,59934.0,2.7266555]
["bitfinex","BTCUSD",1724014732657,1e-08,59935.0,59934.0,2.55437795]
["bitfinex","BTCUSD",1724014732912,1e-08,59935.0,59934.0,2.55837795]
["bitfinex","BTCUSD",1724014733296,1e-08,59935.0,59934.0,2.48747093]
["bitfinex","BTCUSD",1724014733492,1e-08,59935.0,59934.0,2.7126024]
["bitfinex","BTCUSD",1724014733701,1e-08,59935.0,59934.0,2.69862839]
["bitfinex","BTCUSD",1724014733901,1e-08,59935.0,59934.0,2.71262839]
["bitfinex","BTCUSD",1724014734100,1e-08,59935.0,59934.0,2.72662839]
["bitfinex","BTCUSD",1724014734304,1e-08,59935.0,59934.0,2.71262839]
["bitfinex","BTCUSD",1724014734613,1e-08,59935.0,59934.0,2.50549692]
["bitfinex","BTCUSD",1724014734771,1e-08,59935.0,59934.0,2.50149692]
["bitfinex","BTCUSD",1724014734969,1e-08,59935.0,59934.0,2.50141172]
["bitfinex","BTCUSD",1724014735359,1e-08,59935.0,59934.0,2.48741172]
["bitfinex","BTCUSD",1724014735560,1e-08,59935.0,59934.0,2.69451316]
["bitfinex","BTCUSD",1724014735762,1e-08,59935.0,59934.0,2.49141172]
["bitfinex","BTCUSD",1724014736265,1e-08,59935.0,59934.0,2.47741172]
["bitfinex","BTCUSD",1724014736722,1e-08,59935.0,59934.0,2.49141172]
["bitfinex","BTCUSD",1724014736941,1e-08,59935.0,59934.0,2.49624992]
["bitfinex","BTCUSD",1724014737165,1e-08,59935.0,59934.0,2.13520635]
["bitfinex","BTCUSD",1724014737378,1e-08,59935.0,59934.0,2.5053838]
["bitfinex","BTCUSD",1724014737586,1e-08,59935.0,59934.0,2.49622295]
["bitfinex","BTCUSD",1724014737813,1e-08,59935.0,59934.0,2.50538373]
["bitfinex","BTCUSD",1724014739526,1e-08,59935.0,59934.0,1.98512783]
["bitfinex","BTCUSD",1724014739737,1e-08,59935.0,59934.0,2.13480718]
["bitfinex","BTCUSD",1724014739938,1e-08,59935.0,59934.0,1.98512076]
["bitfinex","BTCUSD",1724014740788,1e-08,59935.0,59934.0,1.88655729]
["bitfinex","BTCUSD",1724014741015,1e-08,59935.0,59934.0,2.13680304]
["bitfinex","BTCUSD",1724014741204,1e-08,59935.0,59934.0,1.98311662]
["bitfinex","BTCUSD",1724014741966,1e-08,59935.0,59934.0,1.98511662]
["bitfinex","BTCUSD",1724014742954,1e-08,59935.0,59934.0,1.9851282]
["bitfinex","BTCUSD",1724014744048,1e-08,59935.0,59934.0,1.98712988]
["bitfinex","BTCUSD",1724014744662,1e-08,59935.0,59934.0,1.73057534]
["bitfinex","BTCUSD",1724014745183,1e-08,59935.0,59934.0,1.81157534]
["bitfinex","BTCUSD",1724014748124,1e-08,59935.0,59934.0,1.73041985]
["bitfinex","BTCUSD",1724014748360,1e-08,59935.0,59934.0,1.81982551]
["bitfinex","BTCUSD",1724014748721,1e-08,59935.0,59934.0,1.82182551]
["bitfinex","BTCUSD",1724014749128,1e-08,59935.0,59934.0,1.82382551]
["bitfinex","BTCUSD",1724014749332,1e-08,59936.0,59935.0,0.821551]
["bitfinex","BTCUSD",1724014749550,1e-08,59936.0,59935.0,1.57009946]
["bitfinex","BTCUSD",1724014749961,1e-08,59936.0,59935.0,1.57009901]
["bitfinex","BTCUSD",1724014750187,1e-08,59936.0,59935.0,1.7187044]
["bitfinex","BTCUSD",1724014750825,1e-08,59936.0,59935.0,1.73693116]
["bitfinex","BTCUSD",1724014751235,1e-08,59936.0,59935.0,1.73293116]
["bitfinex","BTCUSD",1724014751647,1e-08,59936.0,59935.0,1.74693116]
["bitfinex","BTCUSD",1724014752201,1e-08,59936.0,59935.0,1.64836471]
["bitfinex","BTCUSD",1724014752411,1e-08,59936.0,59935.0,1.74693736]
["bitfinex","BTCUSD",1724014753785,1e-08,59936.0,59935.0,1.75692398]
["bitfinex","BTCUSD",1724014755236,1e-08,59936.0,59935.0,1.75269722]
["bitfinex","BTCUSD",1724014760987,1e-08,59936.0,59935.0,1.74353585]
["bitfinex","BTCUSD",1724014761191,1e-08,59936.0,59935.0,1.7526998]
["bitfinex","BTCUSD",1724014761606,1e-08,59936.0,59935.0,2.27096649]
["bitfinex","BTCUSD",1724014761816,1e-08,59936.0,59935.0,1.7526998]
["bitfinex","BTCUSD",1724014762022,1e-08,59936.0,59935.0,2.32388779]
["bitfinex","BTCUSD",1724014763065,1e-08,59936.0,59935.0,1.80563336]
["bitfinex","BTCUSD",1724014763266,1e-08,59936.0,59935.0,2.32588779]
["bitfinex","BTCUSD",1724014763526,1e-08,59936.0,59935.0,1.99374124]
["bitfinex","BTCUSD",1724014763729,0.14310001,59936.0,59935.0,1.50354449]
["bitfinex","BTCUSD",1724014764138,0.14310001,59936.0,59935.0,1.65324897]
["bitfinex","BTCUSD",1724014764355,0.14310001,59936.0,59935.0,1.71155491]
["bitfinex","BTCUSD",1724014764572,0.14310001,59936.0,59935.0,1.69755638]
["bitfinex","BTCUSD",1724014764778,0.14310001,59936.0,59935.0,1.69846388]
["bitfinex","BTCUSD",1724014765199,0.14392501,59936.0,59935.0,1.71246388]
["bitfinex","BTCUSD",1724014766625,0.14392501,59936.0,59935.0,1.71250203]
["bitfinex","BTCUSD",1724014768478,0.14392501,59936.0,59935.0,1.40589387]
["bitfinex","BTCUSD",1724014768683,0.14392501,59936.0,59935.0,1.43541936]
["bitfinex","BTCUSD",1724014768886,0.14392501,59936.0,59935.0,1.50447288]
["bitfinex","BTCUSD",1724014769306,0.14392501,59936.0,59935.0,2.02274677]
["bitfinex","BTCUSD",1724014770092,0.14392501,59936.0,59935.0,2.02274688]
["bitfinex","BTCUSD",1724014771245,0.14392501,59936.0,59935.0,1.13427735]
["bitfinex","BTCUSD",1724014771448,0.14392501,59936.0,59935.0,2.02274576]
["bitfinex","BTCUSD",1724014771648,0.14392501,59936.0,59935.0,2.08105231]
["bitfinex","BTCUSD",1724014771775,0.14392501,59936.0,59935.0,2.02274622]
["bitfinex","BTCUSD",1724014772235,0.14392501,59936.0,59935.0,2.08105235]
["bitfinex","BTCUSD",1724014772706,0.14392501,59936.0,59935.0,2.00238291]
["bitfinex","BTCUSD",1724014773206,0.14392501,59936.0,59935.0,2.02274624]
["bitfinex","BTCUSD",1724014773664,0.14392501,59936.0,59935.0,2.08105223]
["bitfinex","BTCUSD",1724014774344,0.14392501,59936.0,59935.0,2.19430078]
["bitfinex","BTCUSD",1724014774564,0.14392501,59936.0,59935.0,2.19430089]
["bitfinex","BTCUSD",1724014775488,0.14392501,59936.0,59935.0,2.08105303]
["bitfinex","BTCUSD",1724014775751,0.14492501,59936.0,59935.0,0.50592211]
["bitfinex","BTCUSD",1724014775982,0.14492501,59936.0,59935.0,0.58689517]
["bitfinex","BTCUSD",1724014776203,0.26171601,59936.0,59935.0,0.0575106]
["bitfinex","BTCUSD",1724014776424,0.26171601,59936.0,59935.0,0.10746007]
["bitfinex","BTCUSD",1724014776595,0.49529801,59936.0,59935.0,0.0435106]
["bitfinex","BTCUSD",1724014776965,0.49529801,59936.0,59935.0,0.0575106]
["bitfinex","BTCUSD",1724014777170,0.96246201,59936.0,59935.0,0.03714723]
["bitfinex","BTCUSD",1724014777437,0.96246201,59936.0,59935.0,0.02314723]
["bitfinex","BTCUSD",1724014777642,0.96246201,59936.0,59935.0,0.00914723]
["bitfinex","BTCUSD",1724014777793,0.96246201,59936.0,59935.0,0.0149075]
["bitfinex","BTCUSD",1724014777996,0.96246201,59936.0,59935.0,0.0289075]
["bitfinex","BTCUSD",1724014778331,0.96246201,59936.0,59935.0,0.0009075]
["bitfinex","BTCUSD",1724014778593,0.96246201,59936.0,59935.0,0.0029075]
["bitfinex","BTCUSD",1724014779510,0.96246201,59936.0,59935.0,0.0009075]
["bitfinex","BTCUSD",1724014779722,0.98546201,59936.0,59935.0,0.0039075]
["bitfinex","BTCUSD",1724014780128,0.98546201,59936.0,59935.0,0.0009075]
["bitfinex","BTCUSD",1724014780510,0.98546201,59936.0,59935.0,0.0019075]
["bitfinex","BTCUSD",1724014780713,0.96246201,59936.0,59935.0,0.0019075]
["bitfinex","BTCUSD",1724014781298,0.72888001,59936.0,59935.0,0.0019075]
["bitfinex","BTCUSD",1724014782937,0.14392501,59936.0,59935.0,0.0019075]
["bitfinex","BTCUSD",1724014783073,0.00082501,59936.0,59935.0,0.03025831]
["bitfinex","BTCUSD",1724014783290,0.00082501,59936.0,59935.0,0.14705131]
["bitfinex","BTCUSD",1724014783502,0.00082501,59936.0,59935.0,0.12699021]
["bitfinex","BTCUSD",1724014783944,0.00082501,59936.0,59935.0,0.12599021]
["bitfinex","BTCUSD",1724014784541,0.00082501,59936.0,59935.0,0.13199021]
["bitfinex","BTCUSD",1724014784763,0.00082501,59936.0,59935.0,0.13699021]
["bitfinex","BTCUSD",1724014784963,0.00082501,59936.0,59935.0,0.13099021]
["bitfinex","BTCUSD",1724014785175,0.00082501,59936.0,59935.0,0.12599021]
["bitfinex","BTCUSD",1724014785343,0.00082501,59936.0,59935.0,0.13599021]
["bitfinex","BTCUSD",1724014786867,0.00082501,59936.0,59935.0,0.38057621]
["bitfinex","BTCUSD",1724014788085,0.00082501,59936.0,59935.0,0.22425788]
["bitfinex","BTCUSD",1724014788873,0.00082501,59936.0,59935.0,0.03019721]
["bitfinex","BTCUSD",1724014792071,0.00082501,59936.0,59935.0,0.14699021]
["bitfinex","BTCUSD",1724014792475,0.00082501,59936.0,59935.0,0.38057621]
["bitfinex","BTCUSD",1724014793312,0.00082501,59936.0,59935.0,0.14699021]
["bitfinex","BTCUSD",1724014799233,0.00082501,59936.0,59935.0,0.16736383]
["bitfinex","BTCUSD",1724014800279,0.00082501,59936.0,59935.0,0.05057083]
["bitfinex","BTCUSD",1724014801444,0.00082501,59936.0,59935.0,0.16736383]
["bitfinex","BTCUSD",1724014801445,0.13892501,59936.0,59935.0,0.16736383]
["bitfinex","BTCUSD",1724014802027,0.13892501,59936.0,59935.0,0.40094983]
["bitfinex","BTCUSD",1724014802274,0.00082501,59936.0,59935.0,0.40094983]
["bitfinex","BTCUSD",1724014802663,0.00082501,59936.0,59935.0,0.16736383]
["bitfinex","BTCUSD",1724014803697,0.00082501,59936.0,59935.0,0.21565036]
["bitfinex","BTCUSD",1724014803905,0.00082501,59936.0,59935.0,0.16736383]
["bitfinex","BTCUSD",1724014804512,0.00082501,59936.0,59935.0,0.47974983]
["bitfinex","BTCUSD",1724014804939,0.00082501,59936.0,59935.0,0.24616383]
["bitfinex","BTCUSD",1724014805144,0.00082501,59936.0,59935.0,0.16736383]
["bitfinex","BTCUSD",1724014805557,0.00082501,59936.0,59935.0,0.18773779]
["bitfinex","BTCUSD",1724014805772,0.00082501,59936.0,59935.0,0.167364]
["bitfinex","BTCUSD",1724014806226,0.13842501,59936.0,59935.0,0.050571]
["bitfinex","BTCUSD",1724014808446,0.13842501,59936.0,59935.0,0.06739825]
["bitfinex","BTCUSD",1724014810213,0.22182501,59936.0,59935.0,0.04702446]
["bitfinex","BTCUSD",1724014810405,0.22182501,59936.0,59935.0,0.06740061]
["bitfinex","BTCUSD",1724014810615,0.33861601,59936.0,59935.0,0.03019721]
["bitfinex","BTCUSD",1724014810817,0.33861601,59936.0,59935.0,0.05057336]
["bitfinex","BTCUSD",1724014814865,0.33861601,59936.0,59935.0,0.03019721]
["bitfinex","BTCUSD",1724014815074,0.33861601,59936.0,59935.0,0.0505724]
["bitfinex","BTCUSD",1724014817263,0.57319801,59936.0,59935.0,0.0505724]
["bitfinex","BTCUSD",1724014820426,0.57319801,59936.0,59935.0,0.06820272]
["bitfinex","BTCUSD",1724014820630,0.57319801,59936.0,59935.0,0.0505724]
["bitfinex","BTCUSD",1724014821011,0.57319801,59936.0,59935.0,0.03019721]
["bitfinex","BTCUSD",1724014821262,0.57319801,59936.0,59935.0,0.0505825]
["bitfinex","BTCUSD",1724014823516,0.57319801,59936.0,59935.0,0.03019721]
["bitfinex","BTCUSD",1724014823722,0.57319801,59936.0,59935.0,0.05058246]
["bitfinex","BTCUSD",1724014823946,0.57319801,59936.0,59935.0,0.03019721]
["bitfinex","BTCUSD",1724014824174,0.33961601,59936.0,59935.0,0.0505825]
["bitfinex","BTCUSD",1724014824379,0.33961601,59936.0,59935.0,0.10051181]
["bitfinex","BTCUSD",1724014824605,0.33961601,59936.0,59935.0,0.10051191]
["bitfinex","BTCUSD",1724014826221,0.80678001,59936.0,59935.0,0.10056819]
["bitfinex","BTCUSD",1724014826428,0.80678001,59936.0,59935.0,0.0505826]
["bitfinex","BTCUSD",1724014826429,1.04036201,59936.0,59935.0,0.0505826]
["bitfinex","BTCUSD",1724014826598,1.04036201,59936.0,59935.0,0.03019721]
["bitfinex","BTCUSD",1724014826799,1.07953274,59936.0,59935.0,0.0219075]
["bitfinex","BTCUSD",1724014826997,1.21858601,59936.0,59935.0,0.0219075]
["bitfinex","BTCUSD",1724014827265,1.21858601,59936.0,59935.0,0.0119075]
["bitfinex","BTCUSD",1724014827544,1.21858601,59936.0,59935.0,0.0059075]
["bitfinex","BTCUSD",1724014827755,1.10253274,59936.0,59935.0,0.0119075]
["bitfinex","BTCUSD",1724014828099,1.10253274,59936.0,59935.0,0.0059075]
["bitfinex","BTCUSD",1724014828510,1.10253274,59936.0,59935.0,0.0079075]
["bitfinex","BTCUSD",1724014828934,1.10253274,59936.0,59935.0,0.0029075]
["bitfinex","BTCUSD",1724014831226,1.06336201,59936.0,59935.0,0.0029075]
["bitfinex","BTCUSD",1724014837818,1.1818146,59936.0,59935.0,0.0029075]
["bitfinex","BTCUSD",1724014838029,1.83252601,59936.0,59935.0,0.0029075]
["bitfinex","BTCUSD",1724014838365,1.94686113,59936.0,59935.0,0.0029075]
["bitfinex","BTCUSD",1724014838566,1.87170045,59936.0,59935.0,0.0029075]
["bitfinex","BTCUSD",1724014838766,1.97191469,59936.0,59935.0,0.0029075]
["bitfinex","BTCUSD",1724014839159,1.94672379,59936.0,59935.0,0.0029075]
["bitfinex","BTCUSD",1724014839513,1.94672451,59936.0,59935.0,0.0029075]
["bitfinex","BTCUSD",1724014839802,1.94672451,59936.0,59935.0,0.0009075]
["bitfinex","BTCUSD",1724014840038,1.94972451,59936.0,59935.0,0.0019075]
["bitfinex","BTCUSD",1724014840248,1.87570045,59936.0,59935.0,0.0019075]
["bitfinex","BTCUSD",1724014840626,1.87470045,59936.0,59935.0,0.0019075]
["bitfinex","BTCUSD",1724014840966,1.87570045,59936.0,59935.0,0.0029075]
["bitfinex","BTCUSD",1724014843411,2.37624045,59936.0,59935.0,0.0029075]
["bitfinex","BTCUSD",1724014847263,0.033,59931.0,59930.0,0.00113801]
["bitfinex","BTCUSD",1724014847468,1.00411544,59931.0,59930.0,0.00113801]
["bitfinex","BTCUSD",1724014847705,1.84231844,59931.0,59930.0,0.00113801]
["bitfinex","BTCUSD",1724014847875,2.19891944,59931.0,59930.0,0.00113801]
["bitfinex","BTCUSD",1724014848285,2.20091944,59931.0,59930.0,0.00113801]
["bitfinex","BTCUSD",1724014848490,2.36109015,59931.0,59930.0,0.00113801]
["bitfinex","BTCUSD",1724014849650,2.36809015,59931.0,59930.0,0.00213801]
["bitfinex","BTCUSD",1724014850521,2.38009015,59931.0,59930.0,0.00313801]
["bitfinex","BTCUSD",1724014852341,1.90531844,59931.0,59930.0,0.00313801]
["bitfinex","BTCUSD",1724014852550,1.98531844,59931.0,59930.0,0.00313801]
["bitfinex","BTCUSD",1724014852730,1.98631844,59931.0,59930.0,0.00313801]
["bitfinex","BTCUSD",1724014852933,1.95724343,59931.0,59930.0,0.00313801]
["bitfinex","BTCUSD",1724014853139,1.95624343,59931.0,59930.0,0.00313801]
["bitfinex","BTCUSD",1724014853345,1.95524343,59931.0,59930.0,0.00313801]
["bitfinex","BTCUSD",1724014853712,1.73484343,59931.0,59930.0,0.00313801]
["bitfinex","BTCUSD",1724014853920,1.73484343,59931.0,59930.0,0.14383801]
["bitfinex","BTCUSD",1724014853921,1.104542,59931.0,59930.0,0.14383801]
["bitfinex","BTCUSD",1724014854349,0.870941,59931.0,59930.0,0.14383801]
["bitfinex","BTCUSD",1724014854593,0.63734,59931.0,59930.0,0.14383801]
["bitfinex","BTCUSD",1724014854773,0.870941,59931.0,59930.0,0.14383801]
["bitfinex","BTCUSD",1724014855341,0.858941,59931.0,59930.0,0.14283801]
["bitfinex","BTCUSD",1724014855565,0.50854,59931.0,59930.0,0.15289386]
["bitfinex","BTCUSD",1724014855770,0.51854,59931.0,59930.0,0.19254535]
["bitfinex","BTCUSD",1724014856004,0.753141,59931.0,59930.0,0.15189386]
["bitfinex","BTCUSD",1724014856211,0.753141,59931.0,59930.0,0.01119386]
["bitfinex","BTCUSD",1724014856212,0.862941,59931.0,59930.0,0.01119386]
["bitfinex","BTCUSD",1724014856415,1.412543,59931.0,59930.0,0.00513801]
["bitfinex","BTCUSD",1724014856657,1.412543,59931.0,59930.0,0.00213801]
["bitfinex","BTCUSD",1724014856658,1.401543,59931.0,59930.0,0.00213801]
["bitfinex","BTCUSD",1724014856871,1.5478973,59931.0,59930.0,0.00113801]
["bitfinex","BTCUSD",1724014857096,1.6718973,59931.0,59930.0,0.01013801]
["bitfinex","BTCUSD",1724014857336,1.6708973,59931.0,59930.0,0.00313801]
["bitfinex","BTCUSD",1724014857832,1.7338973,59931.0,59930.0,0.00113801]
["bitfinex","BTCUSD",1724014858047,1.77408222,59931.0,59930.0,0.00113801]
["bitfinex","BTCUSD",1724014858531,1.97968222,59931.0,59930.0,0.00113801]
["bitfinex","BTCUSD",1724014859615,1.82732792,59931.0,59930.0,0.00113801]
["bitfinex","BTCUSD",1724014860063,1.788143,59931.0,59930.0,0.00113801]
["bitfinex","BTCUSD",1724014860259,1.827333,59931.0,59930.0,0.00113801]
["bitfinex","BTCUSD",1724014860468,1.788143,59931.0,59930.0,0.00113801]
["bitfinex","BTCUSD",1724014860695,1.82733302,59931.0,59930.0,0.00113801]
["bitfinex","BTCUSD",1724014860932,2.06093402,59931.0,59930.0,0.00113801]
["bitfinex","BTCUSD",1724014862136,1.82733302,59931.0,59930.0,0.00113801]
["bitfinex","BTCUSD",1724014862925,1.99888756,59931.0,59930.0,0.00113801]
["bitfinex","BTCUSD",1724014863266,2.23248856,59931.0,59930.0,0.00113801]
["bitfinex","BTCUSD",1724014864113,2.06093402,59931.0,59930.0,0.00113801]
["bitfinex","BTCUSD",1724014868175,2.34082399,59931.0,59930.0,0.00113801]
["bitfinex","BTCUSD",1724014868480,2.26593402,59931.0,59930.0,0.00113801]
["bitfinex","BTCUSD",1724014868684,2.3129103,59931.0,59930.0,0.00113801]
["bitfinex","BTCUSD",1724014868889,2.3069103,59931.0,59930.0,0.00113801]
["bitfinex","BTCUSD",1724014869093,2.25893402,59931.0,59930.0,0.00113801]
["bitfinex","BTCUSD",1724014869388,2.26493402,59931.0,59930.0,0.00213801]
["bitfinex","BTCUSD",1724014869594,2.27593402,59931.0,59930.0,0.00313801]
["bitfinex","BTCUSD",1724014869799,2.25893402,59931.0,59930.0,0.00113801]
["bitfinex","BTCUSD",1724014870001,2.25893402,59931.0,59930.0,0.00213801]
["bitfinex","BTCUSD",1724014870210,2.27593402,59931.0,59930.0,0.00313801]
["bitfinex","BTCUSD",1724014870414,2.26493402,59931.0,59930.0,0.00213801]
["bitfinex","BTCUSD",1724014870819,2.26493402,59931.0,59930.0,0.00313801]
["bitfinex","BTCUSD",1724014870820,2.27593402,59931.0,59930.0,0.00313801]
["bitfinex","BTCUSD",1724014871232,2.32892969,59931.0,59930.0,0.00313801]
["bitfinex","BTCUSD",1724014871968,2.31692969,59931.0,59930.0,0.00113801]
["bitfinex","BTCUSD",1724014872239,2.32492969,59931.0,59930.0,0.00213801]
["bitfinex","BTCUSD",1724014872557,2.26893402,59931.0,59930.0,0.00213801]
["bitfinex","BTCUSD",1724014872946,2.28293402,59931.0,59930.0,0.00313801]
["bitfinex","BTCUSD",1724014873098,2.28093402,59931.0,59930.0,0.00313801]
["bitfinex","BTCUSD",1724014875007,2.25893402,59931.0,59930.0,0.00113801]
["bitfinex","BTCUSD",1724014875217,2.25893402,59931.0,59930.0,0.00213801]
["bitfinex","BTCUSD",1724014875417,2.27993402,59931.0,59930.0,0.00313801]
["bitfinex","BTCUSD",1724014875638,2.26593402,59931.0,59930.0,0.00213801]
["bitfinex","BTCUSD",1724014875836,2.25893402,59931.0,59930.0,0.00113801]
["bitfinex","BTCUSD",1724014876036,2.27293402,59931.0,59930.0,0.00313801]
["bitfinex","BTCUSD",1724014876321,2.26593402,59931.0,59930.0,0.00213801]
["bitfinex","BTCUSD",1724014876510,2.31596275,59931.0,59930.0,0.00213801]
["bitfinex","BTCUSD",1724014876725,2.32296275,59931.0,59930.0,0.00213801]
["bitfinex","BTCUSD",1724014876958,2.32996275,59931.0,59930.0,0.00213801]
["bitfinex","BTCUSD",1724014877587,1.42936175,59931.0,59930.0,0.06843801]
["bitfinex","BTCUSD",1724014877789,1.42936175,59931.0,59930.0,0.00213801]
["bitfinex","BTCUSD",1724014877790,1.37933302,59931.0,59930.0,0.00213801]
["bitfinex","BTCUSD",1724014878158,1.38633302,59931.0,59930.0,0.00113801]
["bitfinex","BTCUSD",1724014878359,1.35833302,59931.0,59930.0,0.00113801]
["bitfinex","BTCUSD",1724014878519,1.37033302,59931.0,59930.0,0.00213801]
["bitfinex","BTCUSD",1724014878720,1.38233302,59931.0,59930.0,0.00213801]
["bitfinex","BTCUSD",1724014878937,1.48133302,59931.0,59930.0,0.00113801]
["bitfinex","BTCUSD",1724014879404,1.49633302,59931.0,59930.0,0.00213801]
["bitfinex","BTCUSD",1724014879610,1.48833302,59931.0,59930.0,0.00213801]
["bitfinex","BTCUSD",1724014879766,1.48133302,59931.0,59930.0,0.00113801]
["bitfinex","BTCUSD",1724014879973,1.72393402,59931.0,59930.0,0.00113801]
["bitfinex","BTCUSD",1724014880236,1.73193402,59931.0,59930.0,0.00213801]
["bitfinex","BTCUSD",1724014881094,1.72293402,59931.0,59930.0,0.00213801]
["bitfinex","BTCUSD",1724014881250,1.72293402,59931.0,59930.0,0.00113801]
["bitfinex","BTCUSD",1724014881251,1.71493402,59931.0,59930.0,0.00113801]
["bitfinex","BTCUSD",1724014881452,1.89448856,59931.0,59930.0,0.00113801]
["bitfinex","BTCUSD",1724014881673,1.89348856,59931.0,59930.0,0.00213801]
["bitfinex","BTCUSD",1724014882114,1.89648856,59931.0,59930.0,0.00113801]
["bitfinex","BTCUSD",1724014882324,1.90448856,59931.0,59930.0,0.00213801]
["bitfinex","BTCUSD",1724014883223,1.73293402,59931.0,59930.0,0.00213801]
["bitfinex","BTCUSD",1724014884647,1.81393402,59931.0,59930.0,0.00213801]
["bitfinex","BTCUSD",1724014886799,1.58033302,59931.0,59930.0,0.00213801]
["bitfinex","BTCUSD",1724014889351,1.58033302,59931.0,59923.0,0.04895191]
["bitfinex","BTCUSD",1724014889352,0.584072,59924.0,59923.0,0.04895191]
["bitfinex","BTCUSD",1724014889571,0.840701,59924.0,59923.0,0.04895191]
["bitfinex","BTCUSD",1724014890917,0.841701,59924.0,59923.0,0.04895191]
["bitfinex","BTCUSD",1724014891365,0.841701,59924.0,59923.0,0.04995191]
["bitfinex","BTCUSD",1724014892097,0.840701,59924.0,59923.0,0.04995191]
["bitfinex","BTCUSD",1724014892303,0.840701,59924.0,59923.0,0.04895191]
["bitfinex","BTCUSD",1724014892505,0.842701,59924.0,59923.0,0.12765191]
["bitfinex","BTCUSD",1724014892657,0.843701,59924.0,59923.0,0.12765191]
["bitfinex","BTCUSD",1724014894196,0.841701,59924.0,59923.0,0.12765191]
["bitfinex","BTCUSD",1724014894448,0.840701,59924.0,59923.0,0.12765191]
["bitfinex","BTCUSD",1724014894617,0.843701,59924.0,59923.0,0.12765191]
["bitfinex","BTCUSD",1724014895378,0.843701,59924.0,59923.0,0.12855941]
["bitfinex","BTCUSD",1724014901104,0.924701,59924.0,59923.0,0.0009075]
["bitfinex","BTCUSD",1724014901311,1.425241,59924.0,59923.0,0.0009075]
["bitfinex","BTCUSD",1724014904644,1.43545066,59924.0,59923.0,0.0009075]
["bitfinex","BTCUSD",1724014905136,1.344241,59924.0,59923.0,0.0009075]
["bitfinex","BTCUSD",1724014906511,1.344241,59924.0,59923.0,0.0759075]
["bitfinex","BTCUSD",1724014906808,1.345241,59924.0,59923.0,0.0759075]
["bitfinex","BTCUSD",1724014907463,1.346066,59924.0,59923.0,0.0759075]
["bitfinex","BTCUSD",1724014907855,1.346066,59924.0,59923.0,0.1392075]
["bitfinex","BTCUSD",1724014909146,0.504365,59924.0,59923.0,0.15330953]
["bitfinex","BTCUSD",1724014909524,0.504365,59924.0,59923.0,0.29051373]
["bitfinex","BTCUSD",1724014909723,0.504365,59924.0,59923.0,0.27012553]
["bitfinex","BTCUSD",1724014909951,0.504365,59924.0,59923.0,0.29051131]
["bitfinex","BTCUSD",1724014910148,0.503365,59924.0,59923.0,0.15959328]
["bitfinex","BTCUSD",1724014910401,0.503365,59924.0,59923.0,0.59104228]
["bitfinex","BTCUSD",1724014910611,0.504365,59924.0,59923.0,0.82467528]
["bitfinex","BTCUSD",1724014910803,0.502365,59924.0,59923.0,0.97982096]
["bitfinex","BTCUSD",1724014910973,0.501365,59924.0,59923.0,0.97982096]
["bitfinex","BTCUSD",1724014911383,0.503365,59924.0,59923.0,0.96714704]
["bitfinex","BTCUSD",1724014911583,0.503365,59924.0,59923.0,0.90177215]
["bitfinex","BTCUSD",1724014911934,0.501365,59924.0,59923.0,0.79362431]
["bitfinex","BTCUSD",1724014912317,0.502365,59924.0,59923.0,0.79362431]
["bitfinex","BTCUSD",1724014912794,0.501365,59924.0,59923.0,0.79362431]
["bitfinex","BTCUSD",1724014913165,0.502365,59924.0,59923.0,0.79662431]
["bitfinex","BTCUSD",1724014913381,0.502365,59924.0,59923.0,0.79661905]
["bitfinex","BTCUSD",1724014913578,0.502365,59924.0,59923.0,0.74667002]
["bitfinex","BTCUSD",1724014913791,0.502365,59924.0,59923.0,0.74367002]
["bitfinex","BTCUSD",1724014913792,0.501365,59924.0,59923.0,0.74367002]
["bitfinex","BTCUSD",1724014914001,0.502365,59924.0,59923.0,0.51303702]
["bitfinex","BTCUSD",1724014914680,0.503365,59924.0,59923.0,0.51303702]
["bitfinex","BTCUSD",1724014914815,0.502365,59924.0,59923.0,0.51303702]
["bitfinex","BTCUSD",1724014915704,0.503365,59924.0,59923.0,0.51303702]
["bitfinex","BTCUSD",1724014917451,0.501365,59924.0,59923.0,0.51003745]
["bitfinex","BTCUSD",1724014917734,0.502365,59924.0,59923.0,0.51303745]
["bitfinex","BTCUSD",1724014917935,0.503365,59924.0,59923.0,0.51303745]
["bitfinex","BTCUSD",1724014919636,0.503365,59924.0,59923.0,0.27940445]
["bitfinex","BTCUSD",1724014919836,0.503365,59924.0,59923.0,0.51303745]
["bitfinex","BTCUSD",1724014920683,0.504365,59924.0,59923.0,0.16258845]
["bitfinex","BTCUSD",1724014920896,0.854808,59924.0,59923.0,0.0039075]
["bitfinex","BTCUSD",1724014921104,1.400766,59924.0,59923.0,0.0039075]
["bitfinex","BTCUSD",1724014921516,0.4456461,59921.0,59920.0,0.0009064]
["bitfinex","BTCUSD",1724014921719,0.6792861,59921.0,59920.0,0.0009064]
["bitfinex","BTCUSD",1724014923461,0.6812861,59921.0,59920.0,0.0039064]
["bitfinex","BTCUSD",1724014923958,0.6802861,59921.0,59920.0,0.0009064]
["bitfinex","BTCUSD",1724014924114,0.6812861,59921.0,59920.0,0.0009064]
["bitfinex","BTCUSD",1724014924521,1.5794661,59921.0,59920.0,0.0009064]
["bitfinex","BTCUSD",1724014925664,1.5804661,59921.0,59920.0,0.0009064]
["bitfinex","BTCUSD",1724014926113,1.5794661,59921.0,59920.0,0.0009064]
["bitfinex","BTCUSD",1724014926287,1.5804661,59921.0,59920.0,0.0009064]
["bitfinex","BTCUSD",1724014932217,1.5812911,59921.0,59920.0,0.0009064]
["bitfinex","BTCUSD",1724014937661,1.59016343,59921.0,59920.0,0.0009064]
["bitfinex","BTCUSD",1724014937828,1.59516343,59921.0,59920.0,0.0009064]
["bitfinex","BTCUSD",1724014938241,1.60216343,59921.0,59920.0,0.0009064]
["bitfinex","BTCUSD",1724014938451,1.60316343,59921.0,59920.0,0.0009064]
["bitfinex","BTCUSD",1724014938657,1.60216343,59921.0,59920.0,0.0009064]
["bitfinex","BTCUSD",1724014939276,1.68316343,59921.0,59920.0,0.0009064]
["bitfinex","BTCUSD",1724014943451,1.85471797,59921.0,59920.0,0.0009064]
["bitfinex","BTCUSD",1724014943867,1.68316343,59921.0,59920.0,0.0009064]
["bitfinex","BTCUSD",1724014951119,1.91680343,59921.0,59920.0,0.0009064]
["bitfinex","BTCUSD",1724014951523,1.95664958,59921.0,59920.0,0.0009064]
["bitfinex","BTCUSD",1724014952275,0.58419,59912.0,59911.0,0.0066267]
["bitfinex","BTCUSD",1724014952477,1.16573,59912.0,59911.0,0.0066267]
["bitfinex","BTCUSD",1724014953831,1.16673,59912.0,59911.0,0.0066267]
["bitfinex","BTCUSD",1724014954333,1.400406,59912.0,59911.0,0.0066267]
["bitfinex","BTCUSD",1724014956417,1.400406,59912.0,59911.0,0.0075342]
["bitfinex","BTCUSD",1724014957858,1.41065662,59912.0,59911.0,0.0075342]
["bitfinex","BTCUSD",1724014959486,1.47715662,59912.0,59911.0,0.0075342]
["bitfinex","BTCUSD",1724014960403,1.400406,59912.0,59911.0,0.0075342]
["bitfinex","BTCUSD",1724014964633,1.08573,59912.0,59911.0,0.1491342]
["bitfinex","BTCUSD",1724014967793,1.08673,59912.0,59911.0,0.16404762]
["bitfinex","BTCUSD",1724014968267,0.50154,59912.0,59911.0,0.39109992]
["bitfinex","BTCUSD",1724014968500,0.50154,59912.0,59911.0,0.87735448]
["bitfinex","BTCUSD",1724014968729,0.502365,59912.0,59911.0,0.95233714]
["bitfinex","BTCUSD",1724014968996,0.502365,59912.0,59911.0,1.24775427]
["bitfinex","BTCUSD",1724014969700,0.501365,59912.0,59911.0,1.24775427]
["bitfinex","BTCUSD",1724014970173,0.502365,59912.0,59911.0,1.15184085]
["bitfinex","BTCUSD",1724014970459,0.502365,59912.0,59911.0,1.22682801]
["bitfinex","BTCUSD",1724014970908,0.502365,59912.0,59911.0,1.30782678]
["bitfinex","BTCUSD",1724014971414,0.502365,59912.0,59911.0,1.27348407]
["bitfinex","BTCUSD",1724014971676,0.502365,59912.0,59911.0,1.27348019]
["bitfinex","BTCUSD",1724014971907,0.503365,59912.0,59911.0,1.27748019]
["bitfinex","BTCUSD",1724014972398,0.503365,59912.0,59911.0,0.90708163]
["bitfinex","BTCUSD",1724014972782,0.503365,59912.0,59911.0,1.27747988]
["bitfinex","BTCUSD",1724014972947,0.503365,59912.0,59911.0,1.27747957]
["bitfinex","BTCUSD",1724014973348,0.503365,59912.0,59911.0,0.90708132]
["bitfinex","BTCUSD",1724014974549,0.503365,59912.0,59911.0,1.65121648]
["bitfinex","BTCUSD",1724014974826,0.503365,59912.0,59911.0,1.6105641]
["bitfinex","BTCUSD",1724014974971,0.503365,59912.0,59911.0,1.71054698]
["bitfinex","BTCUSD",1724014975390,0.503365,59912.0,59911.0,1.55583966]
["bitfinex","BTCUSD",1724014975587,0.503365,59912.0,59911.0,1.61055366]
["bitfinex","BTCUSD",1724014976378,0.503365,59912.0,59911.0,1.71042622]
["bitfinex","BTCUSD",1724014977639,0.503365,59912.0,59911.0,1.61055366]
["bitfinex","BTCUSD",1724014978773,0.503365,59912.0,59911.0,1.47049437]
["bitfinex","BTCUSD",1724014978988,0.503365,59912.0,59911.0,0.59229632]
["bitfinex","BTCUSD",1724014979186,0.503365,59912.0,59911.0,0.51740974]
["bitfinex","BTCUSD",1724014980060,0.503365,59912.0,59911.0,0.28373074]
["bitfinex","BTCUSD",1724014980287,0.504365,59912.0,59911.0,0.08819174]
["bitfinex","BTCUSD",1724014980460,0.504365,59912.0,59911.0,0.0881972]
["bitfinex","BTCUSD",1724014981264,0.621203,59912.0,59911.0,0.0049075]
["bitfinex","BTCUSD",1724014981612,0.503365,59912.0,59911.0,0.0049075]
["bitfinex","BTCUSD",1724014981921,0.503365,59912.0,59911.0,0.0119075]
["bitfinex","BTCUSD",1724014981922,0.504365,59912.0,59911.0,0.0119075]
["bitfinex","BTCUSD",1724014982370,0.503365,59912.0,59911.0,0.0049075]
["bitfinex","BTCUSD",1724014982574,0.502365,59912.0,59911.0,0.0009075]
["bitfinex","BTCUSD",1724014982772,0.502365,59912.0,59911.0,0.0059075]
["bitfinex","BTCUSD",1724014982971,0.502365,59912.0,59911.0,0.0119075]
["bitfinex","BTCUSD",1724014982972,0.503365,59912.0,59911.0,0.0119075]
["bitfinex","BTCUSD",1724014983198,0.503365,59912.0,59911.0,0.0009075]
["bitfinex","BTCUSD",1724014983606,0.504365,59912.0,59911.0,0.0069075]
["bitfinex","BTCUSD",1724014983776,0.502365,59912.0,59911.0,0.0009075]
["bitfinex","BTCUSD",1724014983959,0.502365,59912.0,59911.0,0.0049075]
["bitfinex","BTCUSD",1724014984422,0.502365,59912.0,59911.0,0.0009075]
["bitfinex","BTCUSD",1724014984556,0.503365,59912.0,59911.0,0.1247465]
["bitfinex","BTCUSD",1724014984959,0.502365,59912.0,59911.0,0.0009075]
["bitfinex","BTCUSD",1724014985363,0.502365,59912.0,59911.0,0.0059075]
["bitfinex","BTCUSD",1724014985786,0.503365,59912.0,59911.0,0.0069075]
["bitfinex","BTCUSD",1724014986180,0.504365,59912.0,59911.0,0.0139075]
["bitfinex","BTCUSD",1724014986821,0.504365,59912.0,59911.0,0.03430168]
["bitfinex","BTCUSD",1724014989015,0.504365,59912.0,59911.0,0.0139075]
["bitfinex","BTCUSD",1724014991843,0.504365,59912.0,59911.0,0.1307465]
["bitfinex","BTCUSD",1724014992078,0.504365,59912.0,59911.0,0.20237535]
["bitfinex","BTCUSD",1724014992567,0.504365,59912.0,59911.0,0.08553635]
["bitfinex","BTCUSD",1724014992795,0.504365,59912.0,59911.0,0.0343029]
["bitfinex","BTCUSD",1724014996101,0.504365,59912.0,59911.0,0.0139075]
["bitfinex","BTCUSD",1724014996354,0.504365,59912.0,59911.0,0.03430119]
["bitfinex","BTCUSD",1724014997331,0.503365,59912.0,59911.0,0.76639819]
["bitfinex","BTCUSD",1724014997570,0.503365,59912.0,59911.0,0.87950121]
["bitfinex","BTCUSD",1724014997810,0.503365,59912.0,59911.0,0.76639819]
["bitfinex","BTCUSD",1724014998672,0.503365,59912.0,59911.0,0.38481919]
["bitfinex","BTCUSD",1724014998882,0.503365,59912.0,59911.0,0.03430119]
["bitfinex","BTCUSD",1724014998883,0.758803,59912.0,59911.0,0.03430119]
["bitfinex","BTCUSD",1724014999085,0.758803,59912.0,59911.0,0.0139075]
["bitfinex","BTCUSD",1724014999086,0.992479,59912.0,59911.0,0.0139075]
["bitfinex","BTCUSD",1724014999743,1.226155,59912.0,59911.0,0.0139075]
["bitfinex","BTCUSD",1724015001519,0.992479,59912.0,59911.0,0.0139075]
["bitfinex","BTCUSD",1724015002178,1.226155,59912.0,59911.0,0.0139075]
["bitfinex","BTCUSD",1724015003189,0.992479,59912.0,59911.0,0.0139075]
["bitfinex","BTCUSD",1724015003596,1.226155,59912.0,59911.0,0.0139075]
["bitfinex","BTCUSD",1724015003844,0.992479,59912.0,59911.0,0.0139075]
["bitfinex","BTCUSD",1724015007428,0.854879,59912.0,59911.0,0.0139075]
["bitfinex","BTCUSD",1724015009075,0.504365,59912.0,59911.0,0.2749465]
["bitfinex","BTCUSD",1724015009532,0.503365,59912.0,59911.0,0.58798699]
["bitfinex","BTCUSD",1724015009712,0.503365,59912.0,59911.0,0.82166599]
["bitfinex","BTCUSD",1724015011673,0.503365,59912.0,59911.0,0.76270194]
["bitfinex","BTCUSD",1724015014431,0.503365,59912.0,59911.0,0.15114394]
["bitfinex","BTCUSD",1724015014771,0.503365,59912.0,59911.0,0.38482294]
["bitfinex","BTCUSD",1724015014968,0.503365,59912.0,59911.0,0.84370194]
["bitfinex","BTCUSD",1724015015162,0.503365,59912.0,59911.0,0.89367161]
["bitfinex","BTCUSD",1724015015367,0.503365,59912.0,59911.0,0.99827978]
["bitfinex","BTCUSD",1724015015768,0.503365,59912.0,59911.0,1.04824657]
["bitfinex","BTCUSD",1724015016894,0.503365,59912.0,59911.0,0.99827978]
["bitfinex","BTCUSD",1724015017093,0.503365,59912.0,59911.0,0.94353551]
["bitfinex","BTCUSD",1724015017316,0.503365,59912.0,59911.0,0.99827534]
["bitfinex","BTCUSD",1724015017515,0.503365,59912.0,59911.0,1.23195434]
["bitfinex","BTCUSD",1724015017723,0.503365,59912.0,59911.0,1.92191461]
["bitfinex","BTCUSD",1724015017929,0.503365,59912.0,59911.0,2.15559361]
["bitfinex","BTCUSD",1724015018133,0.503365,59912.0,59911.0,2.21397058]
["bitfinex","BTCUSD",1724015018332,0.503365,59912.0,59911.0,2.21397046]
["bitfinex","BTCUSD",1724015018541,0.502365,59912.0,59911.0,2.29937176]
["bitfinex","BTCUSD",1724015018756,0.001825,59912.0,59911.0,2.15459361]
["bitfinex","BTCUSD",1724015018961,0.000825,59921.0,59920.0,0.961954]
["bitfinex","BTCUSD",1724015019174,0.000825,59921.0,59920.0,1.46806081]
["bitfinex","BTCUSD",1724015019376,0.000825,59921.0,59920.0,1.56790624]
["bitfinex","BTCUSD",1724015019621,0.000825,59921.0,59920.0,1.54292186]
["bitfinex","BTCUSD",1724015020349,0.000825,59921.0,59920.0,1.50857588]
["bitfinex","BTCUSD",1724015020474,0.000825,59921.0,59920.0,1.18058328]
["bitfinex","BTCUSD",1724015020678,0.000825,59921.0,59920.0,1.19458328]
["bitfinex","BTCUSD",1724015020937,0.000825,59921.0,59920.0,1.2289098]
["bitfinex","BTCUSD",1724015021179,0.000825,59921.0,59920.0,1.17418943]
["bitfinex","BTCUSD",1724015021380,0.000825,59921.0,59920.0,1.19457197]
["bitfinex","BTCUSD",1724015021584,0.000825,59921.0,59920.0,1.17418943]
["bitfinex","BTCUSD",1724015021807,0.000825,59921.0,59920.0,1.18057201]
["bitfinex","BTCUSD",1724015021937,0.000825,59921.0,59920.0,1.16657201]
["bitfinex","BTCUSD",1724015022149,0.000825,59921.0,59920.0,1.18057201]
["bitfinex","BTCUSD",1724015022348,0.002825,59921.0,59920.0,1.19457201]
["bitfinex","BTCUSD",1724015022550,0.002825,59921.0,59920.0,1.10571096]
["bitfinex","BTCUSD",1724015022755,0.001825,59921.0,59920.0,1.10571096]
["bitfinex","BTCUSD",1724015022998,0.003825,59921.0,59920.0,1.11971096]
["bitfinex","BTCUSD",1724015023150,0.002825,59921.0,59920.0,1.10571096]
["bitfinex","BTCUSD",1724015023351,0.003825,59921.0,59920.0,1.12393727]
["bitfinex","BTCUSD",1724015023551,0.002825,59921.0,59920.0,1.15981548]
["bitfinex","BTCUSD",1724015024445,0.002825,59921.0,59920.0,1.15981599]
["bitfinex","BTCUSD",1724015024656,0.002825,59921.0,59920.0,1.10993778]
["bitfinex","BTCUSD",1724015025187,0.002825,59921.0,59920.0,1.10571147]
["bitfinex","BTCUSD",1724015025398,0.003825,59921.0,59920.0,1.11971252]
["bitfinex","BTCUSD",1724015026019,0.002825,59921.0,59920.0,1.10571252]
["bitfinex","BTCUSD",1724015026223,0.003825,59921.0,59920.0,1.11971252]
["bitfinex","BTCUSD",1724015028459,0.003825,59921.0,59920.0,1.12853454]
["bitfinex","BTCUSD",1724015030485,0.003825,59921.0,59920.0,0.40767216]
["bitfinex","BTCUSD",1724015030700,0.003825,59921.0,59920.0,0.15364402]
["bitfinex","BTCUSD",1724015034890,0.003825,59921.0,59920.0,0.23464402]
["bitfinex","BTCUSD",1724015035236,0.003825,59921.0,59920.0,0.25503103]
["bitfinex","BTCUSD",1724015035512,0.003825,59921.0,59920.0,0.48867477]
["bitfinex","BTCUSD",1724015035665,0.003825,59921.0,59920.0,0.57519735]
["bitfinex","BTCUSD",1724015039555,0.003825,59921.0,59920.0,0.48867477]
["bitfinex","BTCUSD",1724015040206,0.003825,59921.0,59920.0,0.48867444]
["bitfinex","BTCUSD",1724015043068,0.003825,59921.0,59920.0,0.89995077]
["bitfinex","BTCUSD",1724015043275,0.003825,59921.0,59920.0,1.13359477]
["bitfinex","BTCUSD",1724015043491,0.003825,59921.0,59920.0,1.13359225]
["bitfinex","BTCUSD",1724015043730,0.003825,59921.0,59920.0,1.25043686]
["bitfinex","BTCUSD",1724015044413,0.003825,59921.0,59920.0,1.25043385]
["bitfinex","BTCUSD",1724015045418,0.003825,59921.0,59920.0,1.19572063]
["bitfinex","BTCUSD",1724015045665,0.003825,59921.0,59920.0,1.25043371]
["bitfinex","BTCUSD",1724015046262,0.003825,59921.0,59920.0,1.28528607]
["bitfinex","BTCUSD",1724015047101,0.003825,59921.0,59920.0,1.25043371]
["bitfinex","BTCUSD",1724015047323,0.003825,59921.0,59920.0,1.28528738]
["bitfinex","BTCUSD",1724015051608,0.003825,59921.0,59920.0,1.34532076]
["bitfinex","BTCUSD",1724015051810,0.003825,59921.0,59920.0,1.34432076]
["bitfinex","BTCUSD",1724015053345,0.003825,59921.0,59920.0,1.34433311]
["bitfinex","BTCUSD",1724015053541,0.003825,59921.0,59920.0,1.29445999]
["bitfinex","BTCUSD",1724015053900,0.003825,59921.0,59920.0,1.3443438]
["bitfinex","BTCUSD",1724015054519,0.003825,59921.0,59920.0,1.36925995]
["bitfinex","BTCUSD",1724015055098,0.003825,59921.0,59920.0,1.33518712]
["bitfinex","BTCUSD",1724015055480,0.003825,59921.0,59920.0,1.28528738]
["bitfinex","BTCUSD",1724015056108,0.003825,59921.0,59920.0,1.73963139]
["bitfinex","BTCUSD",1724015056520,0.003825,59921.0,59920.0,1.66477191]
["bitfinex","BTCUSD",1724015057493,0.003825,59921.0,59920.0,1.76458963]
["bitfinex","BTCUSD",1724015058061,0.003825,59921.0,59920.0,1.76458926]
["bitfinex","BTCUSD",1724015058594,0.003825,59921.0,59920.0,1.76462077]
["bitfinex","BTCUSD",1724015059621,0.003825,59921.0,59920.0,1.66480305]
["bitfinex","BTCUSD",1724015059924,0.003825,59921.0,59920.0,1.61221196]
["bitfinex","BTCUSD",1724015060260,0.003825,59921.0,59920.0,1.51233013]
["bitfinex","BTCUSD",1724015060480,0.003825,59921.0,59920.0,1.61221196]
["bitfinex","BTCUSD",1724015060682,0.003825,59921.0,59920.0,1.61226761]
["bitfinex","BTCUSD",1724015061478,0.003825,59921.0,59920.0,1.51234544]
["bitfinex","BTCUSD",1724015061904,0.003825,59921.0,59920.0,1.47745888]
["bitfinex","BTCUSD",1724015062222,0.003825,59921.0,59920.0,1.51234917]
["bitfinex","BTCUSD",1724015062436,0.003825,59921.0,59920.0,1.51234858]
["bitfinex","BTCUSD",1724015062640,0.003825,59921.0,59920.0,1.6372513]
["bitfinex","BTCUSD",1724015063635,0.003825,59921.0,59920.0,1.51234858]
["bitfinex","BTCUSD",1724015064429,0.003825,59921.0,59920.0,1.52152147]
["bitfinex","BTCUSD",1724015064625,0.003825,59921.0,59920.0,1.51234858]
["bitfinex","BTCUSD",1724015065611,0.003825,59921.0,59920.0,1.5123447]
["bitfinex","BTCUSD",1724015069387,0.003825,59921.0,59920.0,1.63733722]
["bitfinex","BTCUSD",1724015069669,0.003825,59921.0,59920.0,1.63733714]
["bitfinex","BTCUSD",1724015070534,0.148525,59921.0,59920.0,0.57867794]
["bitfinex","BTCUSD",1724015070766,0.149525,59921.0,59920.0,0.53689507]
["bitfinex","BTCUSD",1724015070973,0.149525,59921.0,59920.0,0.09153319]
["bitfinex","BTCUSD",1724015071190,0.149525,59921.0,59920.0,0.03682202]
["bitfinex","BTCUSD",1724015071428,0.149525,59921.0,59920.0,0.05720898]
["bitfinex","BTCUSD",1724015071613,0.146525,59921.0,59920.0,0.02920898]
["bitfinex","BTCUSD",1724015071820,0.146525,59921.0,59920.0,0.17564834]
["bitfinex","BTCUSD",1724015071821,0.145525,59921.0,59920.0,0.17564834]
["bitfinex","BTCUSD",1724015071961,0.002825,59921.0,59920.0,1.04935191]
["bitfinex","BTCUSD",1724015072162,0.001825,59921.0,59920.0,1.27499591]
["bitfinex","BTCUSD",1724015072389,0.001825,59921.0,59920.0,1.17498311]
["bitfinex","BTCUSD",1724015072600,0.002825,59921.0,59920.0,1.18298311]
["bitfinex","BTCUSD",1724015072752,0.002825,59921.0,59920.0,1.27497519]
["bitfinex","BTCUSD",1724015073155,0.001825,59921.0,59920.0,1.26697519]
["bitfinex","BTCUSD",1724015073373,0.001825,59921.0,59920.0,1.27497519]
["bitfinex","BTCUSD",1724015073574,0.002825,59921.0,59920.0,1.27497519]
["bitfinex","BTCUSD",1724015073992,0.001825,59921.0,59920.0,1.16698311]
["bitfinex","BTCUSD",1724015074154,0.001825,59921.0,59920.0,1.18598311]
["bitfinex","BTCUSD",1724015074353,0.003825,59921.0,59920.0,1.28597474]
["bitfinex","BTCUSD",1724015074554,0.001825,59921.0,59920.0,1.17798311]
["bitfinex","BTCUSD",1724015074781,0.001825,59921.0,59920.0,1.27697546]
["bitfinex","BTCUSD",1724015074992,0.002825,59921.0,59920.0,1.28797546]
["bitfinex","BTCUSD",1724015075197,0.002825,59921.0,59920.0,0.97635788]
["bitfinex","BTCUSD",1724015075400,0.148525,59921.0,59920.0,0.75064989]
["bitfinex","BTCUSD",1724015075659,0.146525,59921.0,59920.0,0.39067355]
["bitfinex","BTCUSD",1724015075982,0.147525,59921.0,59920.0,0.40067355]
["bitfinex","BTCUSD",1724015076189,0.146525,59921.0,59920.0,0.38967355]
["bitfinex","BTCUSD",1724015076610,0.147525,59921.0,59920.0,0.40067355]
["bitfinex","BTCUSD",1724015077802,0.146525,59921.0,59920.0,0.44067204]
["bitfinex","BTCUSD",1724015078012,0.146525,59921.0,59920.0,0.39067355]
["bitfinex","BTCUSD",1724015078252,0.147525,59921.0,59920.0,0.40067355]
["bitfinex","BTCUSD",1724015078654,0.147525,59921.0,59920.0,0.45067147]
["bitfinex","BTCUSD",1724015079436,0.147525,59921.0,59920.0,0.45067065]
["bitfinex","BTCUSD",1724015079640,0.147525,59921.0,59920.0,0.43028512]
["bitfinex","BTCUSD",1724015079815,0.147525,59921.0,59920.0,0.45067035]
["bitfinex","BTCUSD",1724015080224,0.147525,59921.0,59920.0,0.47566814]
["bitfinex","BTCUSD",1724015080476,0.147525,59921.0,59920.0,0.45066976]
["bitfinex","BTCUSD",1724015081053,0.148525,59921.0,59920.0,0.10020376]
["bitfinex","BTCUSD",1724015081270,0.966265,59921.0,59920.0,0.02982202]
["bitfinex","BTCUSD",1724015081469,0.989265,59921.0,59920.0,0.02982202]
["bitfinex","BTCUSD",1724015081862,0.989265,59921.0,59920.0,0.021]
["bitfinex","BTCUSD",1724015082257,0.989265,59921.0,59920.0,0.01]
["bitfinex","BTCUSD",1724015082467,0.0809,59913.0,59912.0,0.0009075]
["bitfinex","BTCUSD",1724015082672,0.0809,59913.0,59912.0,0.20748433]
["bitfinex","BTCUSD",1724015082881,0.0809,59913.0,59912.0,0.29645645]
["bitfinex","BTCUSD",1724015083940,0.0809,59913.0,59912.0,0.29645575]
["bitfinex","BTCUSD",1724015084372,0.0819,59913.0,59912.0,0.28706707]
["bitfinex","BTCUSD",1724015084688,0.0819,59913.0,59912.0,0.30745575]
["bitfinex","BTCUSD",1724015085099,0.0819,59913.0,59912.0,0.36742144]
["bitfinex","BTCUSD",1724015085100,0.0829,59913.0,59912.0,0.36742144]
["bitfinex","BTCUSD",1724015085282,0.0829,59913.0,59912.0,0.31745575]
["bitfinex","BTCUSD",1724015086117,0.002,59913.0,59912.0,0.55112983]
["bitfinex","BTCUSD",1724015086390,0.002,59913.0,59912.0,0.31745383]
["bitfinex","BTCUSD",1724015086640,0.002,59913.0,59912.0,0.23645383]
["bitfinex","BTCUSD",1724015088206,0.002,59913.0,59912.0,0.21606707]
["bitfinex","BTCUSD",1724015088408,0.002,59913.0,59912.0,0.23645472]
["bitfinex","BTCUSD",1724015088606,0.002,59913.0,59912.0,0.47013072]
["bitfinex","BTCUSD",1724015088964,0.002,59913.0,59912.0,0.23645472]
["bitfinex","BTCUSD",1724015090386,0.002,59913.0,59912.0,0.47013072]
["bitfinex","BTCUSD",1724015092437,0.002,59913.0,59912.0,0.44974307]
["bitfinex","BTCUSD",1724015092638,0.002,59913.0,59912.0,0.40078107]
["bitfinex","BTCUSD",1724015095975,0.002825,59913.0,59912.0,0.40078107]
["bitfinex","BTCUSD",1724015096794,0.002825,59913.0,59912.0,0.40078157]
["bitfinex","BTCUSD",1724015100311,0.002825,59913.0,59912.0,0.39280945]
["bitfinex","BTCUSD",1724015100753,0.002825,59913.0,59912.0,0.3724215]
["bitfinex","BTCUSD",1724015101079,0.002825,59913.0,59912.0,0.3928106]
["bitfinex","BTCUSD",1724015102007,0.002825,59913.0,59912.0,0.4686417]
["bitfinex","BTCUSD",1724015102926,0.148425,59913.0,59912.0,0.1591346]
["bitfinex","BTCUSD",1724015104445,0.148425,59913.0,59912.0,0.1491346]
["bitfinex","BTCUSD",1724015105353,0.148425,59913.0,59912.0,0.1582271]
["bitfinex","BTCUSD",1724015107302,0.149425,59913.0,59912.0,0.0413891]
["bitfinex","BTCUSD",1724015107513,0.733605,59913.0,59912.0,0.021]
["bitfinex","BTCUSD",1724015108303,0.732605,59913.0,59912.0,0.011]
["bitfinex","BTCUSD",1724015108505,0.58419,59912.0,59911.0,0.0009075]
["bitfinex","BTCUSD",1724015108709,0.72979,59912.0,59911.0,0.0009075]
["bitfinex","BTCUSD",1724015109763,0.72979,59912.0,59911.0,0.0039075]
["bitfinex","BTCUSD",1724015110758,0.72979,59912.0,59911.0,0.0059075]
["bitfinex","BTCUSD",1724015115247,0.73079,59912.0,59911.0,0.0059075]
["bitfinex","BTCUSD",1724015115684,0.497114,59912.0,59911.0,0.0059075]
["bitfinex","BTCUSD",1724015115892,0.73079,59912.0,59911.0,0.0059075]
["bitfinex","BTCUSD",1724015125555,0.81179,59912.0,59911.0,0.0059075]
["bitfinex","BTCUSD",1724015126252,0.73079,59912.0,59911.0,0.0059075]
["bitfinex","BTCUSD",1724015131961,1.150094,59912.0,59911.0,0.0059075]
["bitfinex","BTCUSD",1724015132362,1.045466,59912.0,59911.0,0.0059075]
["bitfinex","BTCUSD",1724015133023,1.046291,59912.0,59911.0,0.0059075]
["bitfinex","BTCUSD",1724015138259,0.965291,59912.0,59911.0,0.0059075]
["bitfinex","BTCUSD",1724015138661,0.731615,59912.0,59911.0,0.0059075]
["bitfinex","BTCUSD",1724015140474,0.497939,59912.0,59911.0,0.0059075]
["bitfinex","BTCUSD",1724015143052,0.433239,59912.0,59911.0,0.0059075]
["bitfinex","BTCUSD",1724015143629,0.352339,59912.0,59911.0,0.0059075]
["bitfinex","BTCUSD",1724015150751,0.118663,59912.0,59911.0,0.0059075]
["bitfinex","BTCUSD",1724015150953,0.001825,59912.0,59911.0,0.21870347]
["bitfinex","BTCUSD",1724015151374,0.001825,59912.0,59911.0,0.20642822]
["bitfinex","BTCUSD",1724015153620,0.001825,59912.0,59911.0,0.1860465]
["bitfinex","BTCUSD",1724015154016,0.001825,59912.0,59911.0,0.20642747]
["bitfinex","BTCUSD",1724015154864,0.001825,59912.0,59911.0,0.1860465]
["bitfinex","BTCUSD",1724015159523,0.001825,59912.0,59911.0,0.0692075]
["bitfinex","BTCUSD",1724015160155,0.001825,59912.0,59911.0,0.0059075]
["bitfinex","BTCUSD",1724015170651,0.194563,59912.0,59911.0,0.0059075]
["bitfinex","BTCUSD",1724015170935,0.259063,59912.0,59911.0,0.0059075]
["bitfinex","BTCUSD",1724015171518,0.194563,59912.0,59911.0,0.0059075]
["bitfinex","BTCUSD",1724015172366,0.118663,59912.0,59911.0,0.0059075]
["bitfinex","BTCUSD",1724015178402,0.352339,59912.0,59911.0,0.0059075]
["bitfinex","BTCUSD",1724015181733,0.663915,59912.0,59911.0,0.0059075]
["bitfinex","BTCUSD",1724015181942,1.0795321,59912.0,59911.0,0.0059075]
["bitfinex","BTCUSD",1724015182105,0.981591,59912.0,59911.0,0.0059075]
["bitfinex","BTCUSD",1724015182930,0.981591,59912.0,59911.0,0.0029075]
["bitfinex","BTCUSD",1724015183159,0.981591,59912.0,59911.0,0.0009075]
["bitfinex","BTCUSD",1724015183338,0.983591,59912.0,59911.0,0.0009075]
["bitfinex","BTCUSD",1724015183645,0.985591,59912.0,59911.0,0.0009075]
["bitfinex","BTCUSD",1724015184052,0.987591,59912.0,59911.0,0.0009075]
["bitfinex","BTCUSD",1724015184460,0.730915,59912.0,59911.0,0.0009075]
["bitfinex","BTCUSD",1724015185849,0.728915,59912.0,59911.0,0.0009075]
["bitfinex","BTCUSD",1724015186190,0.726915,59912.0,59911.0,0.0009075]
["bitfinex","BTCUSD",1724015186527,0.730915,59912.0,59911.0,0.0009075]
["bitfinex","BTCUSD",1724015186728,0.724915,59912.0,59911.0,0.0009075]
["bitfinex","BTCUSD",1724015186932,0.724915,59912.0,59911.0,0.0029075]
["bitfinex","BTCUSD",1724015187197,0.724915,59912.0,59911.0,0.0039075]
["bitfinex","BTCUSD",1724015190112,0.724915,59912.0,59911.0,0.0019075]
["bitfinex","BTCUSD",1724015190315,0.724915,59912.0,59911.0,0.0009075]
["bitfinex","BTCUSD",1724015190753,0.725915,59912.0,59911.0,0.0009075]
["bitfinex","BTCUSD",1724015194028,1.226655,59912.0,59911.0,0.0009075]
["bitfinex","BTCUSD",1724015194987,1.225655,59912.0,59911.0,0.0009075]
["bitfinex","BTCUSD",1724015195989,1.226655,59912.0,59911.0,0.0009075]
["bitfinex","BTCUSD",1724015203300,1.50079219,59912.0,59911.0,0.0009075]
["bitfinex","BTCUSD",1724015203569,1.29011619,59912.0,59911.0,0.0009075]
["bitfinex","BTCUSD",1724015203701,1.52279219,59912.0,59911.0,0.0009075]
["bitfinex","BTCUSD",1724015203904,1.52379219,59912.0,59911.0,0.0009075]
["bitfinex","BTCUSD",1724015204704,1.29011619,59912.0,59911.0,0.0009075]
["bitfinex","BTCUSD",1724015205173,1.52379219,59912.0,59911.0,0.0009075]
["bitfinex","BTCUSD",1724015207316,1.483331,59912.0,59911.0,0.0009075]
["bitfinex","BTCUSD",1724015209648,1.249655,59912.0,59911.0,0.0009075]
["bitfinex","BTCUSD",1724015210439,1.191755,59912.0,59911.0,0.0009075]
["bitfinex","BTCUSD",1724015210686,1.087755,59912.0,59911.0,0.0655075]
["bitfinex","BTCUSD",1724015213018,0.620403,59912.0,59911.0,0.0655075]
["bitfinex","BTCUSD",1724015214962,0.619403,59912.0,59911.0,0.0655075]
["bitfinex","BTCUSD",1724015215170,0.503565,59912.0,59911.0,0.0655075]
["bitfinex","BTCUSD",1724015215483,0.503565,59912.0,59911.0,0.0675075]
["bitfinex","BTCUSD",1724015215685,0.620403,59912.0,59911.0,0.0685075]
["bitfinex","BTCUSD",1724015215907,0.619403,59912.0,59911.0,0.0685075]
["bitfinex","BTCUSD",1724015216264,0.619403,59912.0,59911.0,0.0675075]
["bitfinex","BTCUSD",1724015216806,0.502565,59912.0,59911.0,0.2647465]
["bitfinex","BTCUSD",1724015217234,0.502565,59912.0,59911.0,0.2677465]
["bitfinex","BTCUSD",1724015218487,0.502565,59912.0,59911.0,0.5014255]
["bitfinex","BTCUSD",1724015220613,0.502565,59912.0,59911.0,0.2677465]
["bitfinex","BTCUSD",1724015221468,0.502565,59912.0,59911.0,0.1509075]
["bitfinex","BTCUSD",1724015221689,0.502565,59912.0,59911.0,0.2677465]
["bitfinex","BTCUSD",1724015222553,0.502565,59912.0,59911.0,0.1227465]
["bitfinex","BTCUSD",1724015224213,0.502565,59912.0,59911.0,0.0059075]
["bitfinex","BTCUSD",1724015226917,0.619403,59912.0,59911.0,0.0059075]
["bitfinex","BTCUSD",1724015232288,1.165755,59912.0,59911.0,0.0059075]
["bitfinex","BTCUSD",1724015233134,1.165755,59912.0,59911.0,0.0029075]
["bitfinex","BTCUSD",1724015233959,1.165755,59912.0,59911.0,0.0039075]
["bitfinex","BTCUSD",1724015234781,1.165755,59912.0,59911.0,0.0019075]
["bitfinex","BTCUSD",1724015234979,1.165755,59912.0,59911.0,0.0029075]
["bitfinex","BTCUSD",1724015235176,1.165755,59912.0,59911.0,0.0019075]
["bitfinex","BTCUSD",1724015239680,1.165755,59912.0,59911.0,0.0009075]
["bitfinex","BTCUSD",1724015240028,1.166755,59912.0,59911.0,0.0009075]
["bitfinex","BTCUSD",1724015244954,1.165755,59912.0,59911.0,0.0009075]
["bitfinex","BTCUSD",1724015245360,1.166755,59912.0,59911.0,0.0009075]
["bitfinex","BTCUSD",1724015246190,1.231455,59912.0,59911.0,0.0009075]
["bitfinex","BTCUSD",1724015246394,1.27191659,59912.0,59911.0,0.0009075]
["bitfinex","BTCUSD",1724015246798,1.231455,59912.0,59911.0,0.0009075]
["bitfinex","BTCUSD",1724015267599,1.27245422,59912.0,59911.0,0.0009075]
["bitfinex","BTCUSD",1724015269804,1.50613022,59912.0,59911.0,0.0009075]
["bitfinex","BTCUSD",1724015271187,1.91236076,59912.0,59911.0,0.0009075]
["bitfinex","BTCUSD",1724015271391,2.27103676,59912.0,59911.0,0.0009075]
["bitfinex","BTCUSD",1724015271599,2.27203676,59912.0,59911.0,0.0009075]
["bitfinex","BTCUSD",1724015271802,2.27003676,59912.0,59911.0,0.0009075]
["bitfinex","BTCUSD",1724015272002,2.27203676,59912.0,59911.0,0.0009075]
["bitfinex","BTCUSD",1724015272209,2.27103676,59912.0,59911.0,0.0009075]
["bitfinex","BTCUSD",1724015272416,2.03936076,59912.0,59911.0,0.0009075]
["bitfinex","BTCUSD",1724015272621,2.03736076,59912.0,59911.0,0.0009075]
["bitfinex","BTCUSD",1724015272829,2.03536076,59912.0,59911.0,0.0009075]
["bitfinex","BTCUSD",1724015273033,2.03536076,59912.0,59911.0,0.0019075]
["bitfinex","BTCUSD",1724015273034,2.04736076,59912.0,59911.0,0.0019075]
["bitfinex","BTCUSD",1724015273219,2.04736076,59912.0,59911.0,0.0009075]
["bitfinex","BTCUSD",1724015273437,2.03536076,59912.0,59911.0,0.0009075]
["bitfinex","BTCUSD",1724015273568,2.04736076,59912.0,59911.0,0.0019075]
["bitfinex","BTCUSD",1724015273765,2.04836076,59912.0,59911.0,0.0019075]
["bitfinex","BTCUSD",1724015274177,2.04736076,59912.0,59911.0,0.0019075]
["bitfinex","BTCUSD",1724015274588,2.04736076,59912.0,59911.0,0.0029075]
["bitfinex","BTCUSD",1724015274589,2.05736076,59912.0,59911.0,0.0029075]
["bitfinex","BTCUSD",1724015275265,2.18255755,59912.0,59911.0,0.0029075]
["bitfinex","BTCUSD",1724015275506,2.18555755,59912.0,59911.0,0.0029075]
["bitfinex","BTCUSD",1724015277068,2.05736076,59912.0,59911.0,0.0029075]
["bitfinex","BTCUSD",1724015277706,2.29403676,59912.0,59911.0,0.0029075]
["bitfinex","BTCUSD",1724015277900,2.18455755,59912.0,59911.0,0.0029075]
["bitfinex","BTCUSD",1724015278070,2.05936076,59912.0,59911.0,0.0029075]
["bitfinex","BTCUSD",1724015278696,2.05736076,59912.0,59911.0,0.0029075]
["bitfinex","BTCUSD",1724015279100,2.15745379,59912.0,59911.0,0.0029075]
["bitfinex","BTCUSD",1724015279302,2.16045379,59912.0,59911.0,0.0029075]
["bitfinex","BTCUSD",1724015279967,2.29403676,59912.0,59911.0,0.0029075]
["bitfinex","BTCUSD",1724015280550,2.44419158,59912.0,59911.0,0.0029075]
["bitfinex","BTCUSD",1724015280776,2.29403676,59912.0,59911.0,0.0029075]
["bitfinex","BTCUSD",1724015281766,2.29403676,59912.0,59911.0,5e-07]
["bitfinex","BTCUSD",1724015282697,2.52771276,59912.0,59911.0,5e-07]
["bitfinex","BTCUSD",1724015282981,2.29403676,59912.0,59911.0,5e-07]
["bitfinex","BTCUSD",1724015283404,2.29403676,59912.0,59899.0,0.0009064]
["bitfinex","BTCUSD",1724015283405,1.233749,59900.0,59899.0,0.0009064]
["bitfinex","BTCUSD",1724015283576,2.02549808,59900.0,59899.0,0.0009064]
["bitfinex","BTCUSD",1724015283805,1.97948822,59900.0,59899.0,0.0009064]
["bitfinex","BTCUSD",1724015283922,1.97548822,59900.0,59899.0,0.0009064]
["bitfinex","BTCUSD",1724015284120,1.97748822,59900.0,59899.0,0.0009064]
["bitfinex","BTCUSD",1724015284321,1.97948822,59900.0,59899.0,0.0009064]
["bitfinex","BTCUSD",1724015285531,1.942489,59900.0,59899.0,0.0009064]
["bitfinex","BTCUSD",1724015285734,1.944489,59900.0,59899.0,0.0009064]
["bitfinex","BTCUSD",1724015286003,1.946489,59900.0,59899.0,0.0009064]
["bitfinex","BTCUSD",1724015286206,1.98752199,59900.0,59899.0,0.0009064]
["bitfinex","BTCUSD",1724015286433,1.946489,59900.0,59899.0,0.0009064]
["bitfinex","BTCUSD",1724015286641,1.861489,59900.0,59899.0,0.0009064]
["bitfinex","BTCUSD",1724015286984,1.946489,59900.0,59899.0,0.0009064]
["bitfinex","BTCUSD",1724015287561,1.95677842,59900.0,59899.0,0.0009064]
["bitfinex","BTCUSD",1724015288735,2.12833296,59900.0,59899.0,0.0009064]
["bitfinex","BTCUSD",1724015288940,2.16936598,59900.0,59899.0,0.0009064]
["bitfinex","BTCUSD",1724015289348,2.12833296,59900.0,59899.0,0.0009064]
["bitfinex","BTCUSD",1724015289550,2.16936539,59900.0,59899.0,0.0009064]
["bitfinex","BTCUSD",1724015290631,2.16836539,59900.0,59899.0,0.0009064]
["bitfinex","BTCUSD",1724015291023,2.16936539,59900.0,59899.0,0.0009064]
["bitfinex","BTCUSD",1724015291615,2.12833296,59900.0,59899.0,0.0009064]
["bitfinex","BTCUSD",1724015292218,2.16936754,59900.0,59899.0,0.0009064]
["bitfinex","BTCUSD",1724015292441,2.12833296,59900.0,59899.0,0.0009064]
["bitfinex","BTCUSD",1724015292807,2.16936756,59900.0,59899.0,0.0009064]
["bitfinex","BTCUSD",1724015294993,1.99781302,59900.0,59899.0,0.0009064]
["bitfinex","BTCUSD",1724015295866,1.99481302,59900.0,59899.0,0.0009064]
["bitfinex","BTCUSD",1724015296140,1.95377842,59900.0,59899.0,0.0009064]
["bitfinex","BTCUSD",1724015296367,1.99381405,59900.0,59899.0,0.0009064]
["bitfinex","BTCUSD",1724015298094,1.99481405,59900.0,59899.0,0.0009064]
["bitfinex","BTCUSD",1724015298728,0.819139,59892.0,59891.0,0.1339234]
["bitfinex","BTCUSD",1724015299071,1.423879,59892.0,59891.0,0.1339234]
["bitfinex","BTCUSD",1724015299884,1.423879,59892.0,59891.0,0.1389234]
["bitfinex","BTCUSD",1724015300703,1.424879,59892.0,59891.0,0.1389234]
["bitfinex","BTCUSD",1724015300909,1.424879,59892.0,59891.0,0.1339234]
["bitfinex","BTCUSD",1724015301113,1.423879,59892.0,59891.0,0.1339234]
["bitfinex","BTCUSD",1724015302163,1.423879,59892.0,59891.0,0.1359234]
["bitfinex","BTCUSD",1724015304677,1.342879,59892.0,59891.0,0.1359234]
["bitfinex","BTCUSD",1724015304876,1.423879,59892.0,59891.0,0.1359234]
["bitfinex","BTCUSD",1724015305719,1.43373468,59892.0,59891.0,0.1359234]
["bitfinex","BTCUSD",1724015307087,1.43373468,59892.0,59891.0,0.002]
["bitfinex","BTCUSD",1724015307543,1.59469815,59892.0,59891.0,0.002]
["bitfinex","BTCUSD",1724015307913,1.63575117,59892.0,59891.0,0.002]
["bitfinex","BTCUSD",1724015310189,1.4747877,59892.0,59891.0,0.0029075]
["bitfinex","BTCUSD",1724015315222,1.5570877,59892.0,59891.0,0.0029075]
["bitfinex","BTCUSD",1724015319123,1.6070435,59892.0,59891.0,0.0029075]
["bitfinex","BTCUSD",1724015321097,1.5570877,59892.0,59891.0,0.0029075]
["bitfinex","BTCUSD",1724015321515,1.4747877,59892.0,59891.0,0.0029075]
["bitfinex","BTCUSD",1724015321742,1.52487373,59892.0,59891.0,0.0029075]
["bitfinex","BTCUSD",1724015322143,1.4747877,59892.0,59891.0,0.0029075]
["bitfinex","BTCUSD",1724015322887,1.4756127,59892.0,59891.0,0.0029075]
["bitfinex","BTCUSD",1724015323220,1.55054641,59892.0,59891.0,0.0029075]
["bitfinex","BTCUSD",1724015324065,1.4756127,59892.0,59891.0,0.0029075]
["bitfinex","BTCUSD",1724015325093,1.57552431,59892.0,59891.0,0.0029075]
["bitfinex","BTCUSD",1724015325297,1.57589778,59892.0,59891.0,0.0029075]
["bitfinex","BTCUSD",1724015326763,1.57589778,59892.0,59891.0,0.0686075]
["bitfinex","BTCUSD",1724015327069,1.4756127,59892.0,59891.0,0.0686075]
["bitfinex","BTCUSD",1724015327256,1.57589778,59892.0,59891.0,0.0686075]
["bitfinex","BTCUSD",1724015330211,1.57589778,59892.0,59891.0,0.1440075]
["bitfinex","BTCUSD",1724015330616,1.4756127,59892.0,59891.0,0.1440075]
["bitfinex","BTCUSD",1724015334422,1.5257751,59892.0,59891.0,0.1440075]
["bitfinex","BTCUSD",1724015334621,1.52577083,59892.0,59891.0,0.1440075]
["bitfinex","BTCUSD",1724015337222,1.4756127,59892.0,59891.0,0.1440075]
["bitfinex","BTCUSD",1724015337790,1.52577083,59892.0,59891.0,0.1440075]
["bitfinex","BTCUSD",1724015338526,1.4756127,59892.0,59891.0,0.1440075]
["bitfinex","BTCUSD",1724015342854,1.5257616,59892.0,59891.0,0.1440075]
["bitfinex","BTCUSD",1724015343756,1.4756127,59892.0,59891.0,0.1440075]
["bitfinex","BTCUSD",1724015344164,1.5257616,59892.0,59891.0,0.1440075]
["bitfinex","BTCUSD",1724015344364,1.4756127,59892.0,59891.0,0.1440075]
["bitfinex","BTCUSD",1724015344556,1.5257616,59892.0,59891.0,0.1440075]
["bitfinex","BTCUSD",1724015345319,1.4756127,59892.0,59891.0,0.1440075]
["bitfinex","BTCUSD",1724015345701,1.52577193,59892.0,59891.0,0.1440075]
["bitfinex","BTCUSD",1724015346286,0.54361802,59892.0,59891.0,0.15840825]
["bitfinex","BTCUSD",1724015346491,0.501565,59892.0,59891.0,0.15840825]
["bitfinex","BTCUSD",1724015346692,0.501565,59892.0,59891.0,0.52948326]
["bitfinex","BTCUSD",1724015347564,0.501565,59892.0,59891.0,0.52748326]
["bitfinex","BTCUSD",1724015347723,0.501565,59892.0,59891.0,1.08099726]
["bitfinex","BTCUSD",1724015347924,0.502565,59892.0,59891.0,0.81637238]
["bitfinex","BTCUSD",1724015348146,0.502565,59892.0,59891.0,0.84724026]
["bitfinex","BTCUSD",1724015349104,0.501565,59892.0,59891.0,0.84724026]
["bitfinex","BTCUSD",1724015349541,0.502565,59892.0,59891.0,0.84324026]
["bitfinex","BTCUSD",1724015349736,0.502565,59892.0,59891.0,0.82180025]
["bitfinex","BTCUSD",1724015349943,0.502565,59892.0,59891.0,0.85023489]
["bitfinex","BTCUSD",1724015349944,0.503565,59892.0,59891.0,0.85023489]
["bitfinex","BTCUSD",1724015350144,0.504565,59892.0,59891.0,0.85323489]
["bitfinex","BTCUSD",1724015350356,0.503565,59892.0,59891.0,0.84523489]
["bitfinex","BTCUSD",1724015350779,0.504565,59892.0,59891.0,0.85823489]
["bitfinex","BTCUSD",1724015353754,0.504565,59892.0,59891.0,0.8582296]
["bitfinex","BTCUSD",1724015357816,0.504565,59892.0,59891.0,0.7423995]
["bitfinex","BTCUSD",1724015358025,0.504565,59892.0,59891.0,0.76282779]
["bitfinex","BTCUSD",1724015358231,0.504565,59892.0,59891.0,0.7423995]
["bitfinex","BTCUSD",1724015359149,0.504565,59892.0,59891.0,0.5086425]
["bitfinex","BTCUSD",1724015359559,0.504565,59892.0,59891.0,0.7423995]
["bitfinex","BTCUSD",1724015361403,0.504565,59892.0,59891.0,0.76282814]
["bitfinex","BTCUSD",1724015362220,0.504565,59892.0,59891.0,0.76282825]
["bitfinex","BTCUSD",1724015363621,0.504565,59892.0,59891.0,0.76282814]
["bitfinex","BTCUSD",1724015366766,0.504565,59892.0,59891.0,0.86248805]
["bitfinex","BTCUSD",1724015368929,0.504565,59892.0,59891.0,0.76282814]
["bitfinex","BTCUSD",1724015370441,0.504565,59892.0,59891.0,0.76282894]
["bitfinex","BTCUSD",1724015370796,0.504565,59892.0,59891.0,0.7423995]
["bitfinex","BTCUSD",1724015371012,0.504565,59892.0,59891.0,0.76282841]
["bitfinex","BTCUSD",1724015374509,0.504565,59892.0,59891.0,0.7423995]
["bitfinex","BTCUSD",1724015374759,0.504565,59892.0,59891.0,0.76282621]
["bitfinex","BTCUSD",1724015375651,0.504565,59892.0,59891.0,0.76282616]
["bitfinex","BTCUSD",1724015378807,0.504565,59892.0,59891.0,0.7423995]
["bitfinex","BTCUSD",1724015379014,0.504565,59892.0,59891.0,0.76282594]
["bitfinex","BTCUSD",1724015383444,0.504565,59892.0,59891.0,0.7423995]
["bitfinex","BTCUSD",1724015383654,0.504565,59892.0,59891.0,0.76282535]
["bitfinex","BTCUSD",1724015384681,0.504565,59892.0,59891.0,0.76282543]
["bitfinex","BTCUSD",1724015386999,0.504565,59892.0,59891.0,0.76282577]
["bitfinex","BTCUSD",1724015388047,0.504565,59892.0,59891.0,0.87499219]
["bitfinex","BTCUSD",1724015391550,0.504565,59892.0,59891.0,0.95003266]
["bitfinex","BTCUSD",1724015392614,0.504565,59892.0,59891.0,1.24551766]
["bitfinex","BTCUSD",1724015392791,0.504565,59892.0,59891.0,1.23340521]
["bitfinex","BTCUSD",1724015393214,0.504565,59892.0,59891.0,1.13335124]
["bitfinex","BTCUSD",1724015393419,0.504565,59892.0,59891.0,1.11292497]
["bitfinex","BTCUSD",1724015393617,0.504565,59892.0,59891.0,1.13335751]
["bitfinex","BTCUSD",1724015393836,0.504565,59892.0,59891.0,1.23341148]
["bitfinex","BTCUSD",1724015393970,0.504565,59892.0,59891.0,1.23365029]
["bitfinex","BTCUSD",1724015394175,0.504565,59892.0,59891.0,1.09255029]
["bitfinex","BTCUSD",1724015395950,0.504565,59892.0,59891.0,1.07211775]
["bitfinex","BTCUSD",1724015396099,0.504565,59892.0,59891.0,1.0925503]
["bitfinex","BTCUSD",1724015398654,0.504565,59892.0,59891.0,1.33426329]
["bitfinex","BTCUSD",1724015399080,0.504565,59892.0,59891.0,1.56802029]
["bitfinex","BTCUSD",1724015399401,0.502565,59892.0,59891.0,1.56502029]
["bitfinex","BTCUSD",1724015399706,0.503565,59892.0,59891.0,1.56601377]
["bitfinex","BTCUSD",1724015399915,0.503565,59892.0,59891.0,0.76568761]
["bitfinex","BTCUSD",1724015400143,0.642465,59892.0,59891.0,0.49312681]
["bitfinex","BTCUSD",1724015400340,0.642465,59892.0,59891.0,0.07247678]
["bitfinex","BTCUSD",1724015400551,0.642465,59892.0,59891.0,0.02233517]
["bitfinex","BTCUSD",1724015400739,0.643465,59892.0,59891.0,0.03633517]
["bitfinex","BTCUSD",1724015401440,0.642465,59892.0,59891.0,0.02233517]
["bitfinex","BTCUSD",1724015401792,0.641465,59892.0,59891.0,0.02133517]
["bitfinex","BTCUSD",1724015402575,0.641465,59892.0,59891.0,0.02833517]
["bitfinex","BTCUSD",1724015402937,0.641465,59892.0,59891.0,0.03233517]
["bitfinex","BTCUSD",1724015403183,0.641465,59892.0,59891.0,0.02133517]
["bitfinex","BTCUSD",1724015403413,0.641465,59892.0,59891.0,0.02733517]
["bitfinex","BTCUSD",1724015403617,0.641465,59892.0,59891.0,0.03333517]
["bitfinex","BTCUSD",1724015404389,0.641465,59892.0,59891.0,0.02733517]
["bitfinex","BTCUSD",1724015404747,0.642465,59892.0,59891.0,0.03533517]
["bitfinex","BTCUSD",1724015404957,0.641465,59892.0,59891.0,0.02733517]
["bitfinex","BTCUSD",1724015405416,0.642465,59892.0,59891.0,0.03433517]
["bitfinex","BTCUSD",1724015405651,0.642465,59892.0,59891.0,0.02133517]
["bitfinex","BTCUSD",1724015405910,0.643465,59892.0,59891.0,0.02933517]
["bitfinex","BTCUSD",1724015406110,0.641465,59892.0,59891.0,0.02833517]
["bitfinex","BTCUSD",1724015406526,0.642465,59892.0,59891.0,0.03534516]
["bitfinex","BTCUSD",1724015406736,0.642465,59892.0,59891.0,0.02834516]
["bitfinex","BTCUSD",1724015406947,0.642465,59892.0,59891.0,0.0079075]
["bitfinex","BTCUSD",1724015407193,0.642465,59892.0,59891.0,0.03634516]
["bitfinex","BTCUSD",1724015407599,0.642465,59892.0,59891.0,0.02834516]
["bitfinex","BTCUSD",1724015407800,0.758342,59892.0,59891.0,0.02134516]
["bitfinex","BTCUSD",1724015408000,0.759342,59892.0,59891.0,0.02934516]
["bitfinex","BTCUSD",1724015408751,0.642465,59892.0,59891.0,0.02934516]
["bitfinex","BTCUSD",1724015409197,0.642465,59892.0,59891.0,0.03634554]
["bitfinex","BTCUSD",1724015409507,0.642465,59892.0,59891.0,0.02934554]
["bitfinex","BTCUSD",1724015410608,0.642465,59892.0,59891.0,0.03734554]
["bitfinex","BTCUSD",1724015411418,0.642465,59892.0,59891.0,0.0169075]
["bitfinex","BTCUSD",1724015411568,0.759342,59892.0,59891.0,0.0169075]
["bitfinex","BTCUSD",1724015411965,0.993096,59892.0,59891.0,0.0169075]
["bitfinex","BTCUSD",1724015419540,0.759342,59892.0,59891.0,0.0169075]
["bitfinex","BTCUSD",1724015419754,0.993096,59892.0,59891.0,0.01254459]
["bitfinex","BTCUSD",1724015427253,1.22685,59892.0,59891.0,0.01345209]
["bitfinex","BTCUSD",1724015430931,1.483604,59892.0,59891.0,0.01345209]
["bitfinex","BTCUSD",1724015431546,1.483604,59892.0,59891.0,0.00545209]
["bitfinex","BTCUSD",1724015431949,1.483604,59892.0,59891.0,0.0009075]
["bitfinex","BTCUSD",1724015432356,1.482604,59892.0,59891.0,0.0009075]
["bitfinex","BTCUSD",1724015432567,1.52365854,59892.0,59891.0,0.0009075]
["bitfinex","BTCUSD",1724015432775,1.52465854,59892.0,59891.0,0.0019075]
["bitfinex","BTCUSD",1724015433189,1.52365854,59892.0,59891.0,0.0019075]
["bitfinex","BTCUSD",1724015434078,1.52365854,59892.0,59891.0,0.0009075]
["bitfinex","BTCUSD",1724015434280,1.490604,59892.0,59891.0,0.0019075]
["bitfinex","BTCUSD",1724015434712,1.52966247,59892.0,59891.0,0.0019075]
["bitfinex","BTCUSD",1724015434912,1.53766247,59892.0,59891.0,0.0029075]
["bitfinex","BTCUSD",1724015435113,1.53166247,59892.0,59891.0,0.0019075]
["bitfinex","BTCUSD",1724015435477,1.53766247,59892.0,59891.0,0.0029075]
["bitfinex","BTCUSD",1724015437364,1.496604,59892.0,59891.0,0.0029075]
["bitfinex","BTCUSD",1724015457193,1.53765976,59892.0,59891.0,0.0029075]
["bitfinex","BTCUSD",1724015461901,1.39875976,59892.0,59891.0,0.0029075]
["bitfinex","BTCUSD",1724015472275,1.44886214,59892.0,59891.0,0.0029075]
["bitfinex","BTCUSD",1724015475531,1.47391333,59892.0,59891.0,0.0029075]
["bitfinex","BTCUSD",1724015476409,1.39875976,59892.0,59891.0,0.0029075]
["bitfinex","BTCUSD",1724015478682,1.39875976,59892.0,59891.0,0.1500075]
["bitfinex","BTCUSD",1724015480132,1.39075976,59892.0,59891.0,0.1490075]
["bitfinex","BTCUSD",1724015480315,1.38475976,59892.0,59891.0,0.1480075]
["bitfinex","BTCUSD",1724015480515,1.39575976,59892.0,59891.0,0.1490075]
["bitfinex","BTCUSD",1724015480964,1.39575976,59892.0,59891.0,0.0019075]
["bitfinex","BTCUSD",1724015482129,1.13900576,59892.0,59891.0,0.0622075]
["bitfinex","BTCUSD",1724015483353,1.12800576,59892.0,59891.0,0.0612075]
["bitfinex","BTCUSD",1724015483565,1.12800576,59892.0,59891.0,0.0622075]
["bitfinex","BTCUSD",1724015483767,1.13700576,59892.0,59891.0,0.0622075]
["bitfinex","BTCUSD",1724015483975,1.13200576,59892.0,59891.0,0.0622075]
["bitfinex","BTCUSD",1724015484174,1.12800576,59892.0,59891.0,0.0612075]
["bitfinex","BTCUSD",1724015484398,1.13500576,59892.0,59891.0,0.0612075]
["bitfinex","BTCUSD",1724015486540,1.13500576,59892.0,59891.0,0.0009075]
["bitfinex","BTCUSD",1724015487000,1.44925976,59892.0,59891.0,0.0009075]
["bitfinex","BTCUSD",1724015487173,1.63694703,59892.0,59891.0,0.0009075]
["bitfinex","BTCUSD",1724015487378,1.66204385,59892.0,59891.0,0.0009075]
["bitfinex","BTCUSD",1724015487997,1.89579785,59892.0,59891.0,0.0009075]
["bitfinex","BTCUSD",1724015488197,1.66204385,59892.0,59891.0,0.0009075]
["bitfinex","BTCUSD",1724015491005,1.89579785,59892.0,59891.0,0.0009075]
["bitfinex","BTCUSD",1724015491180,1.53655976,59892.0,59891.0,0.0009075]
["bitfinex","BTCUSD",1724015491598,1.66200793,59892.0,59891.0,0.0009075]
["bitfinex","BTCUSD",1724015492548,1.66500793,59892.0,59891.0,0.0009075]
["bitfinex","BTCUSD",1724015493380,1.66200793,59892.0,59891.0,0.0009075]
["bitfinex","BTCUSD",1724015494747,1.83356247,59892.0,59891.0,0.0009075]
["bitfinex","BTCUSD",1724015494942,2.06731647,59892.0,59891.0,0.0009075]
["bitfinex","BTCUSD",1724015495143,1.83356247,59892.0,59891.0,0.0009075]
["bitfinex","BTCUSD",1724015495392,1.83456247,59892.0,59891.0,0.0009075]
["bitfinex","BTCUSD",1724015495694,1.83656247,59892.0,59891.0,0.0009075]
["bitfinex","BTCUSD",1724015497135,2.07031647,59892.0,59891.0,0.0009075]
["bitfinex","BTCUSD",1724015497335,1.83656247,59892.0,59891.0,0.0009075]
["bitfinex","BTCUSD",1724015497535,1.7111143,59892.0,59891.0,0.0009075]
["bitfinex","BTCUSD",1724015498910,1.9448683,59892.0,59891.0,0.0009075]
["bitfinex","BTCUSD",1724015499771,1.9408683,59892.0,59891.0,0.0009075]
["bitfinex","BTCUSD",1724015499969,1.53255976,59892.0,59891.0,0.0009075]
["bitfinex","BTCUSD",1724015500170,1.53755976,59892.0,59891.0,0.0019075]
["bitfinex","BTCUSD",1724015500598,1.53255976,59892.0,59891.0,0.0009075]
["bitfinex","BTCUSD",1724015500799,1.76331376,59892.0,59891.0,0.0009075]
["bitfinex","BTCUSD",1724015500996,1.76331376,59892.0,59891.0,0.0019075]
["bitfinex","BTCUSD",1724015500997,1.77731376,59892.0,59891.0,0.0019075]
["bitfinex","BTCUSD",1724015501318,1.76331376,59892.0,59891.0,0.0009075]
["bitfinex","BTCUSD",1724015501657,1.76331376,59892.0,59891.0,0.0019075]
["bitfinex","BTCUSD",1724015501658,1.77731376,59892.0,59891.0,0.0019075]
["bitfinex","BTCUSD",1724015501904,1.79131376,59892.0,59891.0,0.0029075]
["bitfinex","BTCUSD",1724015502972,1.9628683,59892.0,59891.0,0.0029075]
["bitfinex","BTCUSD",1724015508544,1.79131376,59892.0,59891.0,0.0029075]
["bitfinex","BTCUSD",1724015510739,1.91666227,59892.0,59891.0,0.0029075]
["bitfinex","BTCUSD",1724015511660,1.68290827,59892.0,59891.0,0.0029075]
["bitfinex","BTCUSD",1724015511900,1.63855976,59892.0,59891.0,0.0029075]
["bitfinex","BTCUSD",1724015512152,1.87231376,59892.0,59891.0,0.0029075]
["bitfinex","BTCUSD",1724015514848,2.0438683,59892.0,59891.0,0.0029075]
["bitfinex","BTCUSD",1724015515421,2.1438683,59892.0,59891.0,0.0029075]
["bitfinex","BTCUSD",1724015515858,2.1468683,59892.0,59891.0,0.0029075]
["bitfinex","BTCUSD",1724015516484,2.1448683,59892.0,59891.0,0.0029075]
["bitfinex","BTCUSD",1724015516687,2.15487378,59892.0,59891.0,0.0029075]
["bitfinex","BTCUSD",1724015517126,2.15387378,59892.0,59891.0,0.0029075]
["bitfinex","BTCUSD",1724015517956,2.15487378,59892.0,59891.0,0.0029075]
["bitfinex","BTCUSD",1724015518157,2.15687378,59892.0,59891.0,0.0029075]
["bitfinex","BTCUSD",1724015518370,1.90431924,59892.0,59891.0,0.0029075]
["bitfinex","BTCUSD",1724015518578,1.98531924,59892.0,59891.0,0.0029075]
["bitfinex","BTCUSD",1724015519642,1.98731924,59892.0,59891.0,0.0029075]
["bitfinex","BTCUSD",1724015521222,1.98631924,59892.0,59891.0,0.0029075]
["bitfinex","BTCUSD",1724015521800,1.98731924,59892.0,59891.0,0.0029075]
["bitfinex","BTCUSD",1724015522020,1.98331924,59892.0,59891.0,0.0029075]
["bitfinex","BTCUSD",1724015522757,1.98531924,59892.0,59891.0,0.0029075]
["bitfinex","BTCUSD",1724015522958,1.98331924,59892.0,59891.0,0.0029075]
["bitfinex","BTCUSD",1724015523196,1.90231924,59892.0,59891.0,0.0029075]
["bitfinex","BTCUSD",1724015523390,1.98531924,59892.0,59891.0,0.0029075]
["bitfinex","BTCUSD",1724015523597,1.98731924,59892.0,59891.0,0.0029075]
["bitfinex","BTCUSD",1724015525892,1.98531924,59892.0,59891.0,0.0029075]
["bitfinex","BTCUSD",1724015526097,1.98731924,59892.0,59891.0,0.0029075]
["bitfinex","BTCUSD",1724015527648,1.98631924,59892.0,59891.0,0.0029075]
["bitfinex","BTCUSD",1724015528135,1.98731924,59892.0,59891.0,0.0029075]
["bitfinex","BTCUSD",1724015528479,1.98631924,59892.0,59891.0,0.0029075]
["bitfinex","BTCUSD",1724015528880,1.98731924,59892.0,59891.0,0.0029075]
["bitfinex","BTCUSD",1724015529506,1.52376524,59892.0,59891.0,0.0029075]
["bitfinex","BTCUSD",1724015529913,1.60476524,59892.0,59891.0,0.0029075]
["bitfinex","BTCUSD",1724015530110,1.83851924,59892.0,59891.0,0.0029075]
["bitfinex","BTCUSD",1724015531035,1.60376524,59892.0,59891.0,0.0029075]
["bitfinex","BTCUSD",1724015531249,1.52276524,59892.0,59891.0,0.0029075]
["bitfinex","BTCUSD",1724015531538,1.60376524,59892.0,59891.0,0.0029075]
["bitfinex","BTCUSD",1724015532494,1.83751924,59892.0,59891.0,0.0029075]
["bitfinex","BTCUSD",1724015533224,2.15387378,59892.0,59891.0,0.0029075]
["bitfinex","BTCUSD",1724015533443,2.15587378,59892.0,59891.0,0.0029075]
["bitfinex","BTCUSD",1724015533653,2.15787378,59892.0,59891.0,0.0029075]
["bitfinex","BTCUSD",1724015533881,2.15387378,59892.0,59891.0,0.0029075]
["bitfinex","BTCUSD",1724015535097,1.98231924,59892.0,59891.0,0.0029075]
["bitfinex","BTCUSD",1724015539154,1.60376524,59892.0,59891.0,0.0029075]
["bitfinex","BTCUSD",1724015539805,1.83751924,59892.0,59891.0,0.0029075]
["bitfinex","BTCUSD",1724015540160,1.60376524,59892.0,59891.0,0.0029075]
["bitfinex","BTCUSD",1724015540369,1.72918117,59892.0,59891.0,0.0029075]
["bitfinex","BTCUSD",1724015540645,1.60376524,59892.0,59891.0,0.0029075]
["bitfinex","BTCUSD",1724015541275,1.70409274,59892.0,59891.0,0.0029075]
["bitfinex","BTCUSD",1724015542799,1.60376524,59892.0,59891.0,0.0029075]
["bitfinex","BTCUSD",1724015544056,1.72917914,59892.0,59891.0,0.0029075]
["bitfinex","BTCUSD",1724015548443,1.64817914,59892.0,59891.0,0.0029075]
["bitfinex","BTCUSD",1724015548643,1.72917914,59892.0,59891.0,0.0029075]
["bitfinex","BTCUSD",1724015550648,1.98401924,59892.0,59891.0,0.0029075]
["bitfinex","BTCUSD",1724015552707,1.98601924,59892.0,59891.0,0.0029075]
["bitfinex","BTCUSD",1724015552912,1.98401924,59892.0,59891.0,0.0029075]
["bitfinex","BTCUSD",1724015554064,1.98801924,59892.0,59891.0,0.0029075]
["bitfinex","BTCUSD",1724015554470,1.98401924,59892.0,59891.0,0.0029075]
["bitfinex","BTCUSD",1724015555506,1.90301924,59892.0,59891.0,0.0029075]
["bitfinex","BTCUSD",1724015555708,1.92021924,59892.0,59891.0,0.0029075]
["bitfinex","BTCUSD",1724015558971,1.68646524,59892.0,59891.0,0.0029075]
["bitfinex","BTCUSD",1724015559178,1.60476524,59892.0,59891.0,0.0029075]
["bitfinex","BTCUSD",1724015559593,1.83851924,59892.0,59891.0,0.0029075]
["bitfinex","BTCUSD",1724015560431,1.98091924,59892.0,59891.0,0.0029075]
["bitfinex","BTCUSD",1724015562505,1.98491924,59892.0,59891.0,0.0029075]
["bitfinex","BTCUSD",1724015562718,1.98091924,59892.0,59891.0,0.0029075]
["bitfinex","BTCUSD",1724015563342,1.98291924,59892.0,59891.0,0.0029075]
["bitfinex","BTCUSD",1724015563756,2.15647378,59892.0,59891.0,0.0029075]
["bitfinex","BTCUSD",1724015563960,2.13540466,59892.0,59891.0,0.0029075]
["bitfinex","BTCUSD",1724015564381,1.98491924,59892.0,59891.0,0.0029075]
["bitfinex","BTCUSD",1724015568220,1.98091924,59892.0,59891.0,0.0029075]
["bitfinex","BTCUSD",1724015568410,1.91871924,59892.0,59891.0,0.0029075]
["bitfinex","BTCUSD",1724015568615,1.91671924,59892.0,59891.0,0.0029075]
["bitfinex","BTCUSD",1724015569152,2.06718867,59892.0,59891.0,0.0029075]
["bitfinex","BTCUSD",1724015570939,2.06918867,59892.0,59891.0,0.0029075]
["bitfinex","BTCUSD",1724015571150,1.92071924,59892.0,59891.0,0.0029075]
["bitfinex","BTCUSD",1724015573291,1.98551924,59892.0,59891.0,0.0029075]
["bitfinex","BTCUSD",1724015575921,2.13597672,59892.0,59891.0,0.0029075]
["bitfinex","BTCUSD",1724015576239,2.36973009,59892.0,59891.0,0.0029075]
["bitfinex","BTCUSD",1724015576427,2.21927324,59892.0,59891.0,0.0029075]
["bitfinex","BTCUSD",1724015585955,1.92071924,59892.0,59891.0,0.0029075]
["bitfinex","BTCUSD",1724015586597,2.15447324,59892.0,59891.0,0.0029075]
["bitfinex","BTCUSD",1724015587996,1.92071924,59892.0,59891.0,0.0029075]
["bitfinex","BTCUSD",1724015591204,2.15447324,59892.0,59891.0,0.0029075]
["bitfinex","BTCUSD",1724015591406,1.92071924,59892.0,59891.0,0.0029075]
["bitfinex","BTCUSD",1724015591607,1.83971924,59892.0,59891.0,0.0029075]
["bitfinex","BTCUSD",1724015591813,1.92071924,59892.0,59891.0,0.0029075]
["bitfinex","BTCUSD",1724015595092,2.38652778,59892.0,59891.0,0.0029075]
["bitfinex","BTCUSD",1724015596737,2.38652778,59892.0,59891.0,5e-07]
["bitfinex","BTCUSD",1724015598793,1.662873,59886.0,59885.0,0.0009075]
["bitfinex","BTCUSD",1724015598999,2.40866876,59886.0,59885.0,0.0009075]
["bitfinex","BTCUSD",1724015599191,2.56883947,59886.0,59885.0,0.0009075]
["bitfinex","BTCUSD",1724015600927,2.58283947,59886.0,59885.0,0.0009075]
["bitfinex","BTCUSD",1724015601424,2.81661647,59886.0,59885.0,0.0009075]
["bitfinex","BTCUSD",1724015601660,2.97880862,59886.0,59885.0,0.0009075]
["bitfinex","BTCUSD",1724015601830,2.97180862,59886.0,59885.0,0.0009075]
["bitfinex","BTCUSD",1724015602034,2.98780862,59886.0,59885.0,0.0009075]
["bitfinex","BTCUSD",1724015602243,2.98773664,59886.0,59885.0,0.0009075]
["bitfinex","BTCUSD",1724015603132,2.99793365,59886.0,59885.0,0.0009075]
["bitfinex","BTCUSD",1724015604247,2.82881348,59886.0,59885.0,0.0009075]
["bitfinex","BTCUSD",1724015605914,2.82881348,59886.0,59885.0,5e-07]
["bitfinex","BTCUSD",1724015609182,2.99785611,59886.0,59885.0,5e-07]
["bitfinex","BTCUSD",1724015610561,2.82881348,59886.0,59885.0,5e-07]
["bitfinex","BTCUSD",1724015611251,2.99777413,59886.0,59885.0,5e-07]
["bitfinex","BTCUSD",1724015613697,2.98177413,59886.0,59885.0,5e-07]
["bitfinex","BTCUSD",1724015614016,2.99377413,59886.0,59885.0,5e-07]
["bitfinex","BTCUSD",1724015614217,2.75260342,59886.0,59885.0,5e-07]
["bitfinex","BTCUSD",1724015614574,2.67664277,59886.0,59885.0,5e-07]
["bitfinex","BTCUSD",1724015621082,2.84560342,59886.0,59885.0,5e-07]
["bitfinex","BTCUSD",1724015621717,2.67664277,59886.0,59885.0,5e-07]
["bitfinex","BTCUSD",1724015622358,2.74360877,59886.0,59885.0,5e-07]
["bitfinex","BTCUSD",1724015622550,2.91516331,59886.0,59885.0,5e-07]
["bitfinex","BTCUSD",1724015622714,1.521988,59876.0,59875.0,0.009075]
["bitfinex","BTCUSD",1724015622912,2.26778376,59876.0,59875.0,0.009075]
["bitfinex","BTCUSD",1724015623409,2.26378376,59876.0,59875.0,0.009075]
["bitfinex","BTCUSD",1724015623813,2.26478376,59876.0,59875.0,0.009075]
["bitfinex","BTCUSD",1724015624215,2.26578376,59876.0,59875.0,0.009075]
["bitfinex","BTCUSD",1724015624618,2.26978376,59876.0,59875.0,0.009075]
["bitfinex","BTCUSD",1724015624815,2.26578376,59876.0,59875.0,0.009075]
["bitfinex","BTCUSD",1724015625202,2.18878376,59876.0,59875.0,0.009075]
["bitfinex","BTCUSD",1724015625399,2.26678376,59876.0,59875.0,0.009075]
["bitfinex","BTCUSD",1724015625624,2.26778376,59876.0,59875.0,0.009075]
["bitfinex","BTCUSD",1724015625843,2.42995447,59876.0,59875.0,0.009075]
["bitfinex","BTCUSD",1724015627012,2.43986585,59876.0,59875.0,0.009075]
["bitfinex","BTCUSD",1724015628165,2.43586585,59876.0,59875.0,0.009075]
["bitfinex","BTCUSD",1724015628368,2.43786585,59876.0,59875.0,0.009075]
["bitfinex","BTCUSD",1724015628607,2.43986585,59876.0,59875.0,0.009075]
["bitfinex","BTCUSD",1724015629783,2.52326585,59876.0,59875.0,0.009075]
["bitfinex","BTCUSD",1724015630403,2.52226585,59876.0,59875.0,0.009075]
["bitfinex","BTCUSD",1724015630586,2.52026585,59876.0,59875.0,0.009075]
["bitfinex","BTCUSD",1724015631743,2.52326585,59876.0,59875.0,0.009075]
["bitfinex","BTCUSD",1724015632158,2.52226585,59876.0,59875.0,0.009075]
["bitfinex","BTCUSD",1724015632366,2.52026585,59876.0,59875.0,0.009075]
["bitfinex","BTCUSD",1724015632514,2.52326585,59876.0,59875.0,0.009075]
["bitfinex","BTCUSD",1724015632727,2.52226585,59876.0,59875.0,0.009075]
["bitfinex","BTCUSD",1724015633152,2.52126585,59876.0,59875.0,0.009075]
["bitfinex","BTCUSD",1724015633590,2.53526585,59876.0,59875.0,0.009075]
["bitfinex","BTCUSD",1724015633888,2.54926585,59876.0,59875.0,0.009075]
["bitfinex","BTCUSD",1724015634399,2.69947341,59876.0,59875.0,0.009075]
["bitfinex","BTCUSD",1724015635603,2.69547341,59876.0,59875.0,0.009075]
["bitfinex","BTCUSD",1724015636007,2.69747341,59876.0,59875.0,0.009075]
["bitfinex","BTCUSD",1724015636481,2.84127341,59876.0,59875.0,0.009075]
["bitfinex","BTCUSD",1724015637307,0.1438,59875.0,59863.0,0.070075]
["bitfinex","BTCUSD",1724015637518,0.667794,59864.0,59863.0,0.009075]
["bitfinex","BTCUSD",1724015637722,1.67731576,59864.0,59863.0,0.009075]
["bitfinex","BTCUSD",1724015637932,2.26804176,59864.0,59863.0,0.009075]
["bitfinex","BTCUSD",1724015638140,2.42821247,59864.0,59863.0,0.009075]
["bitfinex","BTCUSD",1724015638323,2.42721247,59864.0,59863.0,0.009075]
["bitfinex","BTCUSD",1724015638537,2.42521247,59864.0,59863.0,0.009075]
["bitfinex","BTCUSD",1724015638939,2.42821247,59864.0,59863.0,0.009075]
["bitfinex","BTCUSD",1724015639892,2.43521247,59864.0,59863.0,0.009075]
["bitfinex","BTCUSD",1724015640441,2.44538768,59864.0,59863.0,0.009075]
["bitfinex","BTCUSD",1724015640614,2.45238768,59864.0,59863.0,0.009075]
["bitfinex","BTCUSD",1724015643239,2.40247006,59864.0,59863.0,0.009075]
["bitfinex","BTCUSD",1724015643835,2.44229935,59864.0,59863.0,0.009075]
["bitfinex","BTCUSD",1724015645283,2.29221697,59864.0,59863.0,0.009075]
["bitfinex","BTCUSD",1724015647329,2.4431456,59864.0,59863.0,0.009075]
["bitfinex","BTCUSD",1724015648529,2.29306322,59864.0,59863.0,0.009075]
["bitfinex","BTCUSD",1724015655793,2.21206322,59864.0,59863.0,0.009075]
["bitfinex","BTCUSD",1724015655997,2.29306322,59864.0,59863.0,0.009075]
["bitfinex","BTCUSD",1724015656400,2.46461776,59864.0,59863.0,0.090575]
["bitfinex","BTCUSD",1724015657010,2.46461776,59864.0,59863.0,0.009075]
["bitfinex","BTCUSD",1724015657519,2.29306322,59864.0,59863.0,0.009075]
["bitfinex","BTCUSD",1724015661924,2.07614571,59864.0,59863.0,0.151875]
["bitfinex","BTCUSD",1724015662126,2.1321588,59864.0,59863.0,0.151875]
["bitfinex","BTCUSD",1724015663321,2.1551588,59864.0,59863.0,0.151875]
["bitfinex","BTCUSD",1724015663550,2.1591588,59864.0,59863.0,0.151875]
["bitfinex","BTCUSD",1724015663751,2.1551588,59864.0,59863.0,0.151875]
["bitfinex","BTCUSD",1724015663956,1.49132487,59864.0,59863.0,0.151875]
["bitfinex","BTCUSD",1724015664207,1.73120022,59864.0,59863.0,0.151875]
["bitfinex","BTCUSD",1724015665708,1.83120022,59864.0,59863.0,0.151875]
["bitfinex","BTCUSD",1724015665869,1.85420022,59864.0,59863.0,0.151875]
["bitfinex","BTCUSD",1724015669033,1.70726922,59864.0,59863.0,0.151875]
["bitfinex","BTCUSD",1724015669216,1.82420022,59864.0,59863.0,0.151875]
["bitfinex","BTCUSD",1724015670517,1.87419785,59864.0,59863.0,0.151875]
["bitfinex","BTCUSD",1724015670725,1.82420022,59864.0,59863.0,0.151875]
["bitfinex","BTCUSD",1724015671328,1.87419785,59864.0,59863.0,0.151875]
["bitfinex","BTCUSD",1724015672375,1.87502285,59864.0,59863.0,0.151875]
["bitfinex","BTCUSD",1724015673085,1.82502522,59864.0,59863.0,0.151875]
["bitfinex","BTCUSD",1724015674827,1.87505996,59864.0,59863.0,0.151875]
["bitfinex","BTCUSD",1724015675343,1.82502522,59864.0,59863.0,0.151875]
["bitfinex","BTCUSD",1724015679457,1.92512893,59864.0,59863.0,0.151875]
["bitfinex","BTCUSD",1724015679914,1.82502522,59864.0,59863.0,0.151875]
["bitfinex","BTCUSD",1724015681344,1.92512893,59864.0,59863.0,0.151875]
["bitfinex","BTCUSD",1724015682080,1.92512893,59864.0,59863.0,0.1517886]
["bitfinex","BTCUSD",1724015685716,1.92516818,59864.0,59863.0,0.1517886]
["bitfinex","BTCUSD",1724015687564,1.61030518,59864.0,59863.0,0.1517886]
["bitfinex","BTCUSD",1724015687778,1.69130908,59864.0,59863.0,0.1517886]
["bitfinex","BTCUSD",1724015689814,1.69130908,59864.0,59863.0,0.0089886]
["bitfinex","BTCUSD",1724015690022,2.10402522,59864.0,59863.0,0.0089886]
["bitfinex","BTCUSD",1724015690432,2.2292088,59864.0,59863.0,0.0089886]
["bitfinex","BTCUSD",1724015690641,2.10402522,59864.0,59863.0,0.0089886]
["bitfinex","BTCUSD",1724015691428,2.33788822,59864.0,59863.0,0.0089886]
["bitfinex","BTCUSD",1724015691840,2.10402522,59864.0,59863.0,0.0089886]
["bitfinex","BTCUSD",1724015691991,2.10502522,59864.0,59863.0,0.0089886]
["bitfinex","BTCUSD",1724015692214,2.33788822,59864.0,59863.0,0.0089886]
["bitfinex","BTCUSD",1724015692412,2.10402522,59864.0,59863.0,0.0089886]
["bitfinex","BTCUSD",1724015693395,2.10502522,59864.0,59863.0,0.0089886]
["bitfinex","BTCUSD",1724015693604,2.33888822,59864.0,59863.0,0.0089886]
["bitfinex","BTCUSD",1724015694920,2.33788822,59864.0,59863.0,0.0089886]
["bitfinex","BTCUSD",1724015695377,2.10402522,59864.0,59863.0,0.0089886]
["bitfinex","BTCUSD",1724015695585,2.02502522,59864.0,59863.0,0.1537886]
["bitfinex","BTCUSD",1724015695795,2.40148822,59864.0,59863.0,6e-07]
["bitfinex","BTCUSD",1724015696011,2.57504276,59864.0,59863.0,6e-07]
["bitfinex","BTCUSD",1724015697609,2.40348822,59864.0,59863.0,6e-07]
["bitfinex","BTCUSD",1724015698804,2.40248822,59864.0,59863.0,6e-07]
["bitfinex","BTCUSD",1724015699012,2.40348822,59864.0,59863.0,6e-07]
["bitfinex","BTCUSD",1724015699830,2.40248822,59864.0,59863.0,6e-07]
["bitfinex","BTCUSD",1724015700431,2.40048822,59864.0,59863.0,6e-07]
["bitfinex","BTCUSD",1724015700679,2.40348822,59864.0,59863.0,6e-07]
["bitfinex","BTCUSD",1724015701308,2.57504276,59864.0,59863.0,6e-07]
["bitfinex","BTCUSD",1724015701503,2.26188822,59864.0,59863.0,6e-07]
["bitfinex","BTCUSD",1724015701713,1.94502522,59864.0,59863.0,6e-07]
["bitfinex","BTCUSD",1724015702008,2.41021867,59864.0,59863.0,6e-07]
["bitfinex","BTCUSD",1724015702212,2.25988822,59864.0,59863.0,0.0820006]
["bitfinex","BTCUSD",1724015702458,2.26188822,59864.0,59863.0,0.0820006]
["bitfinex","BTCUSD",1724015702712,2.41222183,59864.0,59863.0,0.0820006]
["bitfinex","BTCUSD",1724015702917,2.40922183,59864.0,59863.0,0.0820006]
["bitfinex","BTCUSD",1724015703127,2.02502522,59864.0,59863.0,0.0820006]
["bitfinex","BTCUSD",1724015703328,2.02502522,59864.0,59863.0,6e-07]
["bitfinex","BTCUSD",1724015704930,2.19657976,59864.0,59863.0,6e-07]
["bitfinex","BTCUSD",1724015705134,2.17837622,59864.0,59863.0,6e-07]
["bitfinex","BTCUSD",1724015705335,2.02802522,59864.0,59863.0,6e-07]
["bitfinex","BTCUSD",1724015705760,2.02502522,59864.0,59863.0,6e-07]
["bitfinex","BTCUSD",1724015705961,2.10442522,59864.0,59863.0,6e-07]
["bitfinex","BTCUSD",1724015706222,2.10742522,59864.0,59863.0,6e-07]
["bitfinex","BTCUSD",1724015706441,2.10642522,59864.0,59863.0,6e-07]
["bitfinex","BTCUSD",1724015707034,2.10442522,59864.0,59863.0,6e-07]
["bitfinex","BTCUSD",1724015707231,2.33828822,59864.0,59863.0,6e-07]
["bitfinex","BTCUSD",1724015708066,2.10442522,59864.0,59863.0,6e-07]
["bitfinex","BTCUSD",1724015708807,2.10642522,59864.0,59863.0,6e-07]
["bitfinex","BTCUSD",1724015709958,2.10842522,59864.0,59863.0,6e-07]
["bitfinex","BTCUSD",1724015710166,2.34207976,59864.0,59863.0,6e-07]
["bitfinex","BTCUSD",1724015710408,2.57594276,59864.0,59863.0,6e-07]
["bitfinex","BTCUSD",1724015710626,2.40438822,59864.0,59863.0,6e-07]
["bitfinex","BTCUSD",1724015711039,2.40738822,59864.0,59863.0,6e-07]
["bitfinex","BTCUSD",1724015717874,2.34128822,59864.0,59863.0,6e-07]
["bitfinex","BTCUSD",1724015718281,2.49360581,59864.0,59863.0,6e-07]
["bitfinex","BTCUSD",1724015719771,2.34328822,59864.0,59863.0,6e-07]
["bitfinex","BTCUSD",1724015719973,2.49361028,59864.0,59863.0,6e-07]
["bitfinex","BTCUSD",1724015720103,1.617087,59861.0,59860.0,6e-07]
["bitfinex","BTCUSD",1724015720311,2.35858276,59861.0,59860.0,6e-07]
["bitfinex","BTCUSD",1724015720538,2.44158276,59861.0,59860.0,6e-07]
["bitfinex","BTCUSD",1724015721366,2.38168276,59861.0,59860.0,6e-07]
["bitfinex","BTCUSD",1724015721605,2.38068276,59861.0,59860.0,6e-07]
["bitfinex","BTCUSD",1724015721822,2.54469972,59861.0,59860.0,6e-07]
["bitfinex","BTCUSD",1724015722037,2.54269972,59861.0,59860.0,6e-07]
["bitfinex","BTCUSD",1724015722456,2.38252901,59861.0,59860.0,6e-07]
["bitfinex","BTCUSD",1724015722897,2.53284985,59861.0,59860.0,6e-07]
["bitfinex","BTCUSD",1724015723507,2.53584985,59861.0,59860.0,6e-07]
["bitfinex","BTCUSD",1724015723730,2.53484985,59861.0,59860.0,6e-07]
["bitfinex","BTCUSD",1724015723932,2.53584985,59861.0,59860.0,6e-07]
["bitfinex","BTCUSD",1724015724122,2.53484985,59861.0,59860.0,6e-07]
["bitfinex","BTCUSD",1724015724546,2.70640439,59861.0,59860.0,6e-07]
["bitfinex","BTCUSD",1724015724747,2.55608355,59861.0,59860.0,6e-07]
["bitfinex","BTCUSD",1724015725023,2.32220855,59861.0,59860.0,6e-07]
["bitfinex","BTCUSD",1724015725185,2.06865401,59861.0,59860.0,6e-07]
["bitfinex","BTCUSD",1724015725430,2.22027485,59861.0,59860.0,0.0656006]
["bitfinex","BTCUSD",1724015725597,1.83607901,59861.0,59860.0,0.0656006]
["bitfinex","BTCUSD",1724015725973,1.83607901,59861.0,59860.0,6e-07]
["bitfinex","BTCUSD",1724015726608,1.83907901,59861.0,59860.0,6e-07]
["bitfinex","BTCUSD",1724015726807,1.83807901,59861.0,59860.0,6e-07]
["bitfinex","BTCUSD",1724015728685,2.00963355,59861.0,59860.0,6e-07]
["bitfinex","BTCUSD",1724015728885,2.32380855,59861.0,59860.0,6e-07]
["bitfinex","BTCUSD",1724015729303,2.47412939,59861.0,59860.0,6e-07]
["bitfinex","BTCUSD",1724015729751,2.47512939,59861.0,59860.0,6e-07]
["bitfinex","BTCUSD",1724015729952,2.32180855,59861.0,59860.0,6e-07]
["bitfinex","BTCUSD",1724015730406,2.38480855,59861.0,59860.0,6e-07]
["bitfinex","BTCUSD",1724015731555,2.38733782,59861.0,59860.0,6e-07]
["bitfinex","BTCUSD",1724015731930,2.39033782,59861.0,59860.0,6e-07]
["bitfinex","BTCUSD",1724015732148,2.38933782,59861.0,59860.0,6e-07]
["bitfinex","BTCUSD",1724015732709,1.99448328,59861.0,59860.0,6e-07]
["bitfinex","BTCUSD",1724015732962,2.07248328,59861.0,59860.0,6e-07]
["bitfinex","BTCUSD",1724015733166,2.22284795,59861.0,59860.0,6e-07]
["bitfinex","BTCUSD",1724015733777,1.83860828,59861.0,59860.0,6e-07]
["bitfinex","BTCUSD",1724015734465,1.98999028,59861.0,59860.0,6e-07]
["bitfinex","BTCUSD",1724015734671,1.83960828,59861.0,59860.0,6e-07]
["bitfinex","BTCUSD",1724015735592,1.99002179,59861.0,59860.0,6e-07]
["bitfinex","BTCUSD",1724015735791,1.99002419,59861.0,59860.0,6e-07]
["bitfinex","BTCUSD",1724015736199,1.99002179,59861.0,59860.0,6e-07]
["bitfinex","BTCUSD",1724015736531,1.83960828,59861.0,59860.0,6e-07]
["bitfinex","BTCUSD",1724015736674,1.99003795,59861.0,59860.0,6e-07]
["bitfinex","BTCUSD",1724015737472,1.83960828,59861.0,59860.0,6e-07]
["bitfinex","BTCUSD",1724015738519,1.84060828,59861.0,59860.0,6e-07]
["bitfinex","BTCUSD",1724015738743,1.84160828,59861.0,59860.0,6e-07]
["bitfinex","BTCUSD",1724015738933,1.83860828,59861.0,59860.0,6e-07]
["bitfinex","BTCUSD",1724015739768,1.84160828,59861.0,59860.0,6e-07]
["bitfinex","BTCUSD",1724015742380,1.84060828,59861.0,59860.0,6e-07]
["bitfinex","BTCUSD",1724015743076,1.84160828,59861.0,59860.0,6e-07]
["bitfinex","BTCUSD",1724015743814,0.900629,59856.0,59855.0,0.14135003]
["bitfinex","BTCUSD",1724015744069,1.56542476,59856.0,59855.0,0.14135003]
["bitfinex","BTCUSD",1724015744293,1.56791056,59856.0,59855.0,0.14135003]
["bitfinex","BTCUSD",1724015744785,1.80180456,59856.0,59855.0,0.14135003]
["bitfinex","BTCUSD",1724015746000,1.80265081,59856.0,59855.0,0.14135003]
["bitfinex","BTCUSD",1724015746226,1.81280594,59856.0,59855.0,0.14135003]
["bitfinex","BTCUSD",1724015749009,1.81280594,59856.0,59852.0,0.009075]
["bitfinex","BTCUSD",1724015749010,0.001,59853.0,59852.0,0.009075]
["bitfinex","BTCUSD",1724015749270,1.635317,59853.0,59852.0,0.009075]
["bitfinex","BTCUSD",1724015749488,1.67885402,59853.0,59852.0,0.009075]
["bitfinex","BTCUSD",1724015749729,1.70185402,59853.0,59852.0,0.009075]
["bitfinex","BTCUSD",1724015750412,1.70270027,59853.0,59852.0,0.009075]
["bitfinex","BTCUSD",1724015750833,1.62270027,59853.0,59852.0,0.070075]
["bitfinex","BTCUSD",1724015751041,1.62270027,59853.0,59852.0,0.151375]
["bitfinex","BTCUSD",1724015751042,1.82912129,59853.0,59852.0,0.151375]
["bitfinex","BTCUSD",1724015751247,1.83012129,59853.0,59852.0,0.151375]
["bitfinex","BTCUSD",1724015751456,1.80503925,59853.0,59852.0,0.151375]
["bitfinex","BTCUSD",1724015751697,1.83012129,59853.0,59852.0,0.151375]
["bitfinex","BTCUSD",1724015754456,1.83013432,59853.0,59852.0,0.151375]
["bitfinex","BTCUSD",1724015754697,1.70470027,59853.0,59852.0,0.151375]
["bitfinex","BTCUSD",1724015755162,1.80505005,59853.0,59852.0,0.151375]
["bitfinex","BTCUSD",1724015755394,1.70470027,59853.0,59852.0,0.151375]
["bitfinex","BTCUSD",1724015756147,1.80504919,59853.0,59852.0,0.151375]
["bitfinex","BTCUSD",1724015756395,1.83013659,59853.0,59852.0,0.151375]
["bitfinex","BTCUSD",1724015756650,1.70470027,59853.0,59852.0,0.151375]
["bitfinex","BTCUSD",1724015756878,1.80505089,59853.0,59852.0,0.151375]
["bitfinex","BTCUSD",1724015758896,1.44779427,59853.0,59852.0,0.151375]
["bitfinex","BTCUSD",1724015759136,1.44779427,59853.0,59852.0,0.16744]
["bitfinex","BTCUSD",1724015759351,1.4979711,59853.0,59852.0,0.16744]
["bitfinex","BTCUSD",1724015759562,1.2640651,59853.0,59852.0,0.16744]
["bitfinex","BTCUSD",1724015759767,1.4979711,59853.0,59852.0,0.16744]
["bitfinex","BTCUSD",1724015760003,1.5209711,59853.0,59852.0,0.16744]
["bitfinex","BTCUSD",1724015760220,1.47079427,59853.0,59852.0,0.16744]
["bitfinex","BTCUSD",1724015760450,1.52096642,59853.0,59852.0,0.16744]
["bitfinex","BTCUSD",1724015761343,1.20606042,59853.0,59852.0,0.151375]
["bitfinex","BTCUSD",1724015761570,1.15588827,59853.0,59852.0,0.151375]
["bitfinex","BTCUSD",1724015764338,1.11483251,59853.0,59852.0,0.151375]
["bitfinex","BTCUSD",1724015766041,1.15364585,59853.0,59852.0,0.151375]
["bitfinex","BTCUSD",1724015766482,1.203818,59853.0,59852.0,0.151375]
["bitfinex","BTCUSD",1724015766686,1.15364585,59853.0,59852.0,0.151375]
["bitfinex","BTCUSD",1724015766889,1.20379947,59853.0,59852.0,0.151375]
["bitfinex","BTCUSD",1724015767102,1.15364585,59853.0,59852.0,0.151375]
["bitfinex","BTCUSD",1724015767319,1.20379947,59853.0,59852.0,0.151375]
["bitfinex","BTCUSD",1724015767540,1.15364585,59853.0,59852.0,0.151375]
["bitfinex","BTCUSD",1724015770440,1.20379947,59853.0,59852.0,0.151375]
["bitfinex","BTCUSD",1724015770646,1.15364585,59853.0,59852.0,0.151375]
["bitfinex","BTCUSD",1724015773221,1.11483251,59853.0,59852.0,0.151375]
["bitfinex","BTCUSD",1724015773862,1.34873851,59853.0,59852.0,0.151375]
["bitfinex","BTCUSD",1724015774071,1.43769752,59853.0,59852.0,0.151375]
["bitfinex","BTCUSD",1724015775122,1.38755073,59853.0,59852.0,0.151375]
["bitfinex","BTCUSD",1724015775540,1.43769316,59853.0,59852.0,0.151375]
["bitfinex","BTCUSD",1724015776784,1.38755073,59853.0,59852.0,0.151375]
["bitfinex","BTCUSD",1724015777209,1.51869417,59853.0,59852.0,0.151375]
["bitfinex","BTCUSD",1724015780626,1.51869745,59853.0,59852.0,0.151375]
["bitfinex","BTCUSD",1724015784304,1.46855073,59853.0,59852.0,0.151375]
["bitfinex","BTCUSD",1724015784510,1.51870255,59853.0,59852.0,0.151375]
["bitfinex","BTCUSD",1724015785130,1.46855073,59853.0,59852.0,0.151375]
["bitfinex","BTCUSD",1724015787000,1.51870442,59853.0,59852.0,0.151375]
["bitfinex","BTCUSD",1724015787685,1.46855073,59853.0,59852.0,0.151375]
["bitfinex","BTCUSD",1724015787902,1.43770442,59853.0,59852.0,0.151375]
["bitfinex","BTCUSD",1724015788112,1.51870442,59853.0,59852.0,0.151375]
["bitfinex","BTCUSD",1724015789584,1.46855073,59853.0,59852.0,0.009075]
["bitfinex","BTCUSD",1724015789981,1.51870872,59853.0,59852.0,0.009075]
["bitfinex","BTCUSD",1724015790406,1.46855073,59853.0,59852.0,0.009075]
["bitfinex","BTCUSD",1724015790608,1.51871026,59853.0,59852.0,0.009075]
["bitfinex","BTCUSD",1724015791258,1.46855073,59853.0,59852.0,0.009075]
["bitfinex","BTCUSD",1724015791688,1.54378648,59853.0,59852.0,0.009075]
["bitfinex","BTCUSD",1724015791885,1.46278648,59853.0,59852.0,0.009075]
["bitfinex","BTCUSD",1724015792279,1.54378648,59853.0,59852.0,0.009075]
["bitfinex","BTCUSD",1724015794356,1.54379874,59853.0,59852.0,0.009075]
["bitfinex","BTCUSD",1724015795374,1.46855073,59853.0,59852.0,0.009075]
["bitfinex","BTCUSD",1724015795869,1.56888141,59853.0,59852.0,0.009075]
["bitfinex","BTCUSD",1724015797151,1.56892824,59853.0,59852.0,0.009075]
["bitfinex","BTCUSD",1724015797396,1.46855073,59853.0,59852.0,0.009075]
["bitfinex","BTCUSD",1724015797624,1.56894071,59853.0,59852.0,0.009075]
["bitfinex","BTCUSD",1724015797827,1.56894054,59853.0,59852.0,0.009075]
["bitfinex","BTCUSD",1724015798304,1.56894821,59853.0,59852.0,0.009075]
["bitfinex","BTCUSD",1724015799170,1.54384467,59853.0,59852.0,0.009075]
["bitfinex","BTCUSD",1724015799606,1.46855073,59853.0,59852.0,0.009075]
["bitfinex","BTCUSD",1724015799828,1.54384467,59853.0,59852.0,0.009075]
["bitfinex","BTCUSD",1724015800039,1.46855073,59853.0,59852.0,0.009075]
["bitfinex","BTCUSD",1724015800248,1.56894135,59853.0,59852.0,0.009075]
["bitfinex","BTCUSD",1724015801163,1.54383093,59853.0,59852.0,0.009075]
["bitfinex","BTCUSD",1724015801403,1.46855073,59853.0,59852.0,0.009075]
["bitfinex","BTCUSD",1724015801634,1.56894135,59853.0,59852.0,0.009075]
["bitfinex","BTCUSD",1724015801851,1.46855073,59853.0,59852.0,0.009075]
["bitfinex","BTCUSD",1724015802276,1.56894135,59853.0,59852.0,0.009075]
["bitfinex","BTCUSD",1724015802483,1.71254135,59853.0,59852.0,0.009075]
["bitfinex","BTCUSD",1724015802699,1.61215073,59853.0,59852.0,0.009075]
["bitfinex","BTCUSD",1724015802915,1.71253155,59853.0,59852.0,0.009075]
["bitfinex","BTCUSD",1724015803123,1.55065073,59853.0,59852.0,0.009075]
["bitfinex","BTCUSD",1724015803546,1.65103147,59853.0,59852.0,0.009075]
["bitfinex","BTCUSD",1724015803756,1.65102906,59853.0,59852.0,0.009075]
["bitfinex","BTCUSD",1724015804168,1.55065073,59853.0,59852.0,0.009075]
["bitfinex","BTCUSD",1724015804385,1.65102838,59853.0,59852.0,0.009075]
["bitfinex","BTCUSD",1724015804806,1.55065073,59853.0,59852.0,0.009075]
["bitfinex","BTCUSD",1724015805029,1.65102803,59853.0,59852.0,0.009075]
["bitfinex","BTCUSD",1724015805666,1.65102827,59853.0,59852.0,0.009075]
["bitfinex","BTCUSD",1724015806716,1.55065073,59853.0,59852.0,0.009075]
["bitfinex","BTCUSD",1724015806929,1.65103024,59853.0,59852.0,0.009075]
["bitfinex","BTCUSD",1724015807352,1.55065073,59853.0,59852.0,0.009075]
["bitfinex","BTCUSD",1724015807562,1.65103024,59853.0,59852.0,0.009075]
["bitfinex","BTCUSD",1724015808277,1.57003034,59853.0,59852.0,0.009075]
["bitfinex","BTCUSD",1724015808517,1.55065073,59853.0,59852.0,0.009075]
["bitfinex","BTCUSD",1724015808784,1.65103034,59853.0,59852.0,0.009075]
["bitfinex","BTCUSD",1724015809271,1.56893034,59853.0,59852.0,0.009075]
["bitfinex","BTCUSD",1724015809490,1.46855073,59853.0,59852.0,0.009075]
["bitfinex","BTCUSD",1724015809870,1.56893034,59853.0,59852.0,0.009075]
["bitfinex","BTCUSD",1724015810102,1.5438372,59853.0,59852.0,0.009075]
["bitfinex","BTCUSD",1724015811808,1.46855073,59853.0,59852.0,0.009075]
["bitfinex","BTCUSD",1724015812298,1.5438372,59853.0,59852.0,0.009075]
["bitfinex","BTCUSD",1724015812527,1.46855073,59853.0,59852.0,0.009075]
["bitfinex","BTCUSD",1724015813236,1.51874385,59853.0,59852.0,0.009075]
["bitfinex","BTCUSD",1724015813472,1.46855073,59853.0,59852.0,0.009075]
["bitfinex","BTCUSD",1724015814507,1.5438416,59853.0,59852.0,0.009075]
["bitfinex","BTCUSD",1724015814754,1.46855073,59853.0,59852.0,0.009075]
["bitfinex","BTCUSD",1724015815503,1.5438416,59853.0,59852.0,0.009075]
["bitfinex","BTCUSD",1724015816003,1.46855073,59853.0,59852.0,0.009075]
["bitfinex","BTCUSD",1724015817061,1.5438416,59853.0,59852.0,0.009075]
["bitfinex","BTCUSD",1724015817311,1.54383839,59853.0,59852.0,0.009075]
["bitfinex","BTCUSD",1724015817541,1.46855073,59853.0,59852.0,0.009075]
["bitfinex","BTCUSD",1724015818621,1.543838,59853.0,59852.0,0.009075]
["bitfinex","BTCUSD",1724015819034,1.54383808,59853.0,59852.0,0.009075]
["bitfinex","BTCUSD",1724015819880,1.54384011,59853.0,59852.0,0.009075]
["bitfinex","BTCUSD",1724015820545,1.54383974,59853.0,59852.0,0.009075]
["bitfinex","BTCUSD",1724015820760,1.54383974,59853.0,59852.0,0.149675]
["bitfinex","BTCUSD",1724015820995,1.5187441,59853.0,59852.0,0.149675]
["bitfinex","BTCUSD",1724015822296,0.5950731,59853.0,59852.0,0.16557]
["bitfinex","BTCUSD",1724015822512,0.85692651,59853.0,59852.0,0.16557]
["bitfinex","BTCUSD",1724015824020,0.85692651,59853.0,59852.0,0.149675]
["bitfinex","BTCUSD",1724015826000,0.50606751,59853.0,59852.0,0.149675]
["bitfinex","BTCUSD",1724015826212,0.50606751,59853.0,59852.0,0.17013239]
["bitfinex","BTCUSD",1724015826443,0.50606751,59853.0,59852.0,0.1701322]
["bitfinex","BTCUSD",1724015827297,0.62302051,59853.0,59852.0,0.1701322]
["bitfinex","BTCUSD",1724015827725,0.62302051,59853.0,59852.0,0.17013179]
["bitfinex","BTCUSD",1724015827939,0.62302051,59853.0,59852.0,0.149675]
["bitfinex","BTCUSD",1724015828357,0.62302051,59853.0,59852.0,0.17013194]
["bitfinex","BTCUSD",1724015828581,0.62302051,59853.0,59852.0,0.149675]
["bitfinex","BTCUSD",1724015831193,0.50606751,59853.0,59852.0,0.149675]
["bitfinex","BTCUSD",1724015832098,0.62302051,59853.0,59852.0,0.149675]
["bitfinex","BTCUSD",1724015832498,0.50606751,59853.0,59852.0,0.149675]
["bitfinex","BTCUSD",1724015832738,0.62302051,59853.0,59852.0,0.149675]
["bitfinex","BTCUSD",1724015834675,0.50606751,59853.0,59852.0,0.177266]
["bitfinex","BTCUSD",1724015834879,0.50606751,59853.0,59852.0,0.149675]
["bitfinex","BTCUSD",1724015835321,0.62302051,59853.0,59852.0,0.149675]
["bitfinex","BTCUSD",1724015835532,0.50606751,59853.0,59852.0,0.149675]
["bitfinex","BTCUSD",1724015837083,0.50606751,59853.0,59852.0,0.200658]
["bitfinex","BTCUSD",1724015838604,0.50606751,59853.0,59852.0,0.149675]
["bitfinex","BTCUSD",1724015840319,0.50606751,59853.0,59852.0,0.26663]
["bitfinex","BTCUSD",1724015840753,0.50606751,59853.0,59852.0,0.149675]
["bitfinex","BTCUSD",1724015842489,0.50606751,59853.0,59852.0,0.26663]
["bitfinex","BTCUSD",1724015844010,0.50606751,59853.0,59852.0,0.149675]
["bitfinex","BTCUSD",1724015845934,0.50606751,59853.0,59852.0,0.3176128]
["bitfinex","BTCUSD",1724015846137,0.50606751,59853.0,59852.0,0.33806945]
["bitfinex","BTCUSD",1724015846751,0.50606751,59853.0,59852.0,0.3176128]
["bitfinex","BTCUSD",1724015846975,0.50606751,59853.0,59852.0,0.3380695]
["bitfinex","BTCUSD",1724015847170,0.50606751,59853.0,59852.0,0.8868895]
["bitfinex","BTCUSD",1724015847171,0.50506751,59853.0,59852.0,0.8868895]
["bitfinex","BTCUSD",1724015847382,0.50606751,59853.0,59852.0,0.8918895]
["bitfinex","BTCUSD",1724015847638,0.50606751,59853.0,59852.0,0.89188798]
["bitfinex","BTCUSD",1724015847850,0.50406751,59853.0,59852.0,0.88688798]
["bitfinex","BTCUSD",1724015848078,0.50506751,59853.0,59852.0,0.89188807]
["bitfinex","BTCUSD",1724015848300,0.50606751,59853.0,59852.0,0.89788803]
["bitfinex","BTCUSD",1724015848526,0.50606751,59853.0,59852.0,0.89288803]
["bitfinex","BTCUSD",1724015848527,0.50506751,59853.0,59852.0,0.89288803]
["bitfinex","BTCUSD",1724015848768,0.50506751,59853.0,59852.0,0.89188813]
["bitfinex","BTCUSD",1724015848965,0.50606751,59853.0,59852.0,0.89788813]
["bitfinex","BTCUSD",1724015852268,0.50606751,59853.0,59852.0,0.8774328]
["bitfinex","BTCUSD",1724015852527,0.50606751,59853.0,59852.0,0.89788829]
["bitfinex","BTCUSD",1724015853345,0.50606751,59853.0,59852.0,0.89188829]
["bitfinex","BTCUSD",1724015853548,0.50406751,59853.0,59852.0,0.88688829]
["bitfinex","BTCUSD",1724015853752,0.50506751,59853.0,59852.0,0.89288829]
["bitfinex","BTCUSD",1724015854381,0.50406751,59853.0,59852.0,0.88688829]
["bitfinex","BTCUSD",1724015854789,0.50506751,59853.0,59852.0,0.89788829]
["bitfinex","BTCUSD",1724015855078,0.50606751,59853.0,59852.0,0.89788829]
["bitfinex","BTCUSD",1724015855293,0.50506751,59853.0,59852.0,0.89188829]
["bitfinex","BTCUSD",1724015855708,0.50406751,59853.0,59852.0,0.88688829]
["bitfinex","BTCUSD",1724015855914,0.50506751,59853.0,59852.0,0.89188829]
["bitfinex","BTCUSD",1724015856518,0.50606751,59853.0,59852.0,0.8978883]
["bitfinex","BTCUSD",1724015857037,0.50506751,59853.0,59852.0,0.8918883]
["bitfinex","BTCUSD",1724015857243,0.50606751,59853.0,59852.0,0.8978883]
["bitfinex","BTCUSD",1724015857440,0.50606751,59853.0,59852.0,0.6639783]
["bitfinex","BTCUSD",1724015857644,0.50506751,59853.0,59852.0,0.6589783]
["bitfinex","BTCUSD",1724015857848,0.50406751,59853.0,59852.0,0.6529783]
["bitfinex","BTCUSD",1724015858091,0.50406751,59853.0,59852.0,0.6639783]
["bitfinex","BTCUSD",1724015858092,0.50606751,59853.0,59852.0,0.6639783]
["bitfinex","BTCUSD",1724015858293,0.50506751,59853.0,59852.0,0.6589783]
["bitfinex","BTCUSD",1724015858671,0.50606751,59853.0,59852.0,0.6639783]
["bitfinex","BTCUSD",1724015858853,0.50606751,59853.0,59852.0,0.6589783]
["bitfinex","BTCUSD",1724015859250,0.50706751,59853.0,59852.0,0.6639783]
["bitfinex","BTCUSD",1724015859498,0.50606751,59853.0,59852.0,0.6579783]
["bitfinex","BTCUSD",1724015859858,0.50606751,59853.0,59852.0,0.66397824]
["bitfinex","BTCUSD",1724015859859,0.50706751,59853.0,59852.0,0.66397824]
["bitfinex","BTCUSD",1724015860284,0.50606751,59853.0,59852.0,0.65797824]
["bitfinex","BTCUSD",1724015860711,0.50606751,59853.0,59852.0,0.66397824]
["bitfinex","BTCUSD",1724015860712,0.50706751,59853.0,59852.0,0.66397824]
["bitfinex","BTCUSD",1724015861141,0.50406751,59853.0,59852.0,0.65297824]
["bitfinex","BTCUSD",1724015861313,0.50506751,59853.0,59852.0,0.65797824]
["bitfinex","BTCUSD",1724015861495,0.50606751,59853.0,59852.0,0.66397824]
["bitfinex","BTCUSD",1724015861696,0.50606751,59853.0,59852.0,0.65897824]
["bitfinex","BTCUSD",1724015861993,0.50606751,59853.0,59852.0,0.66397824]
["bitfinex","BTCUSD",1724015862244,0.50706751,59853.0,59852.0,0.66397824]
["bitfinex","BTCUSD",1724015862453,0.50506751,59853.0,59852.0,0.65897824]
["bitfinex","BTCUSD",1724015862686,0.50506751,59853.0,59852.0,0.65797824]
["bitfinex","BTCUSD",1724015863090,0.50606751,59853.0,59852.0,0.66397824]
["bitfinex","BTCUSD",1724015863492,0.50506751,59853.0,59852.0,0.65797824]
["bitfinex","BTCUSD",1724015863864,0.50606751,59853.0,59852.0,0.66397824]
["bitfinex","BTCUSD",1724015864070,0.50506751,59853.0,59852.0,0.65897824]
["bitfinex","BTCUSD",1724015864266,0.50406751,59853.0,59852.0,0.65797824]
["bitfinex","BTCUSD",1724015864468,0.50506751,59853.0,59852.0,0.65797824]
["bitfinex","BTCUSD",1724015864674,0.50506751,59853.0,59852.0,0.65897824]
["bitfinex","BTCUSD",1724015865073,0.50606751,59853.0,59852.0,0.66397824]
["bitfinex","BTCUSD",1724015865587,0.50506751,59853.0,59852.0,0.65897824]
["bitfinex","BTCUSD",1724015865743,0.50606751,59853.0,59852.0,0.66397824]
["bitfinex","BTCUSD",1724015866407,0.50506751,59853.0,59852.0,0.65797824]
["bitfinex","BTCUSD",1724015866812,0.50606751,59853.0,59852.0,0.66397824]
["bitfinex","BTCUSD",1724015867182,0.50606751,59853.0,59852.0,0.89788824]
["bitfinex","BTCUSD",1724015867389,0.50506751,59853.0,59852.0,0.65797824]
["bitfinex","BTCUSD",1724015867606,0.50506751,59853.0,59852.0,0.65897824]
["bitfinex","BTCUSD",1724015867811,0.50606751,59853.0,59852.0,0.66397824]
["bitfinex","BTCUSD",1724015868016,0.50506751,59853.0,59852.0,0.65797824]
["bitfinex","BTCUSD",1724015868220,0.50506751,59853.0,59852.0,0.70810786]
["bitfinex","BTCUSD",1724015868646,0.50506751,59853.0,59852.0,0.68865242]
["bitfinex","BTCUSD",1724015868816,0.50506751,59853.0,59852.0,0.70910786]
["bitfinex","BTCUSD",1724015869019,0.50606751,59853.0,59852.0,0.71410786]
["bitfinex","BTCUSD",1724015870365,0.50506751,59853.0,59852.0,0.70910786]
["bitfinex","BTCUSD",1724015870515,0.50506751,59853.0,59852.0,0.70810786]
["bitfinex","BTCUSD",1724015870850,0.50606751,59853.0,59852.0,0.71410786]
["bitfinex","BTCUSD",1724015871276,0.50506751,59853.0,59852.0,0.70813244]
["bitfinex","BTCUSD",1724015871687,0.50606751,59853.0,59852.0,0.71413244]
["bitfinex","BTCUSD",1724015871898,0.50606751,59853.0,59852.0,0.70913244]
["bitfinex","BTCUSD",1724015871899,0.50506751,59853.0,59852.0,0.70913244]
["bitfinex","BTCUSD",1724015872105,0.50506751,59853.0,59852.0,0.70813244]
["bitfinex","BTCUSD",1724015872106,0.50406751,59853.0,59852.0,0.70813244]
["bitfinex","BTCUSD",1724015872315,0.50506751,59853.0,59852.0,0.66397824]
["bitfinex","BTCUSD",1724015872523,0.50606751,59853.0,59852.0,0.66397824]
["bitfinex","BTCUSD",1724015873358,0.50506751,59853.0,59852.0,0.6385228]
["bitfinex","BTCUSD",1724015873567,0.50506751,59853.0,59852.0,0.65897824]
["bitfinex","BTCUSD",1724015873771,0.50506751,59853.0,59852.0,0.65797824]
["bitfinex","BTCUSD",1724015873978,0.50606751,59853.0,59852.0,0.65897824]
["bitfinex","BTCUSD",1724015874184,0.50606751,59853.0,59852.0,0.66397824]
["bitfinex","BTCUSD",1724015874394,0.50706751,59853.0,59852.0,0.66397824]
["bitfinex","BTCUSD",1724015874600,0.50606751,59853.0,59852.0,0.65797824]
["bitfinex","BTCUSD",1724015874807,0.50706751,59853.0,59852.0,0.66397824]
["bitfinex","BTCUSD",1724015875007,0.50506751,59853.0,59852.0,0.65897824]
["bitfinex","BTCUSD",1724015875434,0.50506751,59853.0,59852.0,0.65797824]
["bitfinex","BTCUSD",1724015875642,0.50606751,59853.0,59852.0,0.66397824]
["bitfinex","BTCUSD",1724015876280,0.50606751,59853.0,59852.0,0.69907998]
["bitfinex","BTCUSD",1724015876490,0.50506751,59853.0,59852.0,0.69407998]
["bitfinex","BTCUSD",1724015876905,0.50506751,59853.0,59852.0,0.69307998]
["bitfinex","BTCUSD",1724015877110,0.50506751,59853.0,59852.0,0.68807998]
["bitfinex","BTCUSD",1724015877318,0.50606751,59853.0,59852.0,0.67362454]
["bitfinex","BTCUSD",1724015877527,0.50706751,59853.0,59852.0,0.69907998]
["bitfinex","BTCUSD",1724015877740,0.50606751,59853.0,59852.0,0.69307998]
["bitfinex","BTCUSD",1724015878155,0.50706751,59853.0,59852.0,0.69907998]
["bitfinex","BTCUSD",1724015878361,0.50506751,59853.0,59852.0,0.69407998]
["bitfinex","BTCUSD",1724015878981,0.50606751,59853.0,59852.0,0.69907998]
["bitfinex","BTCUSD",1724015879186,0.50506751,59853.0,59852.0,0.76831129]
["bitfinex","BTCUSD",1724015879605,0.50506751,59853.0,59852.0,0.62771129]
["bitfinex","BTCUSD",1724015879808,0.50406751,59853.0,59852.0,0.62271129]
["bitfinex","BTCUSD",1724015880225,0.50506751,59853.0,59852.0,0.62771129]
["bitfinex","BTCUSD",1724015880442,0.50606751,59853.0,59852.0,0.63371129]
["bitfinex","BTCUSD",1724015880692,0.50606751,59853.0,59852.0,0.63373422]
["bitfinex","BTCUSD",1724015880899,0.50506751,59853.0,59852.0,0.62773422]
["bitfinex","BTCUSD",1724015881317,0.50606751,59853.0,59852.0,0.63373422]
["bitfinex","BTCUSD",1724015881528,0.50606751,59853.0,59852.0,0.62873422]
["bitfinex","BTCUSD",1724015881529,0.50506751,59853.0,59852.0,0.62873422]
["bitfinex","BTCUSD",1724015881740,0.50506751,59853.0,59852.0,0.62773422]
["bitfinex","BTCUSD",1724015882153,0.50606751,59853.0,59852.0,0.63373422]
["bitfinex","BTCUSD",1724015882974,0.50506751,59853.0,59852.0,0.62873422]
["bitfinex","BTCUSD",1724015883177,0.50606751,59853.0,59852.0,1.00450057]
["bitfinex","BTCUSD",1724015883587,0.50406751,59853.0,59852.0,0.99350057]
["bitfinex","BTCUSD",1724015883783,0.50506751,59853.0,59852.0,0.99950057]
["bitfinex","BTCUSD",1724015884004,0.50606751,59853.0,59852.0,1.00450057]
["bitfinex","BTCUSD",1724015884207,0.50506751,59853.0,59852.0,0.99850057]
["bitfinex","BTCUSD",1724015884628,0.50606751,59853.0,59852.0,1.00450057]
["bitfinex","BTCUSD",1724015884833,0.50606751,59853.0,59852.0,0.99950057]
["bitfinex","BTCUSD",1724015885043,0.50406751,59853.0,59852.0,0.99350057]
["bitfinex","BTCUSD",1724015885460,0.50506751,59853.0,59852.0,0.99950057]
["bitfinex","BTCUSD",1724015886302,0.50606751,59853.0,59852.0,1.00450057]
["bitfinex","BTCUSD",1724015886715,0.50506751,59853.0,59852.0,0.99850057]
["bitfinex","BTCUSD",1724015886920,0.50606751,59853.0,59852.0,1.00450057]
["bitfinex","BTCUSD",1724015887539,0.50506751,59853.0,59852.0,0.99850057]
["bitfinex","BTCUSD",1724015887743,0.50506751,59853.0,59852.0,1.00450057]
["bitfinex","BTCUSD",1724015887945,0.50606751,59853.0,59852.0,1.00450057]
["bitfinex","BTCUSD",1724015888152,0.50506751,59853.0,59852.0,0.99350057]
["bitfinex","BTCUSD",1724015888364,0.50406751,59853.0,59852.0,0.91824633]
["bitfinex","BTCUSD",1724015888579,0.50406751,59853.0,59852.0,0.51237824]
["bitfinex","BTCUSD",1724015888787,0.50406751,59853.0,59852.0,0.91824632]
["bitfinex","BTCUSD",1724015889208,0.50506751,59853.0,59852.0,0.92424632]
["bitfinex","BTCUSD",1724015890039,0.50606751,59853.0,59852.0,0.92924632]
["bitfinex","BTCUSD",1724015890269,0.50606751,59853.0,59852.0,0.87368914]
["bitfinex","BTCUSD",1724015890486,0.50606751,59853.0,59852.0,0.92924632]
["bitfinex","BTCUSD",1724015890695,0.50606751,59853.0,59852.0,0.92324632]
["bitfinex","BTCUSD",1724015890905,0.50506751,59853.0,59852.0,0.92324632]
["bitfinex","BTCUSD",1724015891326,0.50506751,59853.0,59852.0,1.02361977]
["bitfinex","BTCUSD",1724015891535,0.50606751,59853.0,59852.0,1.02961977]
["bitfinex","BTCUSD",1724015892172,0.50506751,59853.0,59852.0,1.02361977]
["bitfinex","BTCUSD",1724015892379,0.50606751,59853.0,59852.0,1.02961977]
["bitfinex","BTCUSD",1724015893255,0.50606751,59853.0,59852.0,0.9242463]
["bitfinex","BTCUSD",1724015893256,0.50506751,59853.0,59852.0,0.9242463]
["bitfinex","BTCUSD",1724015893673,0.50406751,59853.0,59852.0,0.9182463]
["bitfinex","BTCUSD",1724015893898,0.50506751,59853.0,59852.0,1.2394563]
["bitfinex","BTCUSD",1724015894103,0.50606751,59853.0,59852.0,1.2454563]
["bitfinex","BTCUSD",1724015894313,0.50506751,59853.0,59852.0,1.2404563]
["bitfinex","BTCUSD",1724015894516,0.50506751,59853.0,59852.0,1.2394563]
["bitfinex","BTCUSD",1724015894937,0.50606751,59853.0,59852.0,1.2454563]
["bitfinex","BTCUSD",1724015895839,0.50606751,59853.0,59852.0,1.25466281]
["bitfinex","BTCUSD",1724015896300,0.50606751,59853.0,59852.0,1.02075281]
["bitfinex","BTCUSD",1724015896567,0.50606751,59853.0,59852.0,1.25466281]
["bitfinex","BTCUSD",1724015896790,0.50606751,59853.0,59852.0,1.49020912]
["bitfinex","BTCUSD",1724015897026,0.50606751,59853.0,59852.0,1.70762062]
["bitfinex","BTCUSD",1724015897236,0.50358625,59853.0,59852.0,1.54776372]
["bitfinex","BTCUSD",1724015897443,0.50358625,59853.0,59852.0,1.55896787]
["bitfinex","BTCUSD",1724015897672,0.50258625,59853.0,59852.0,1.76211074]
["bitfinex","BTCUSD",1724015897882,0.50158625,59853.0,59852.0,1.75711074]
["bitfinex","BTCUSD",1724015898086,0.50358625,59853.0,59852.0,1.76811074]
["bitfinex","BTCUSD",1724015898296,0.50358625,59853.0,59852.0,1.617551]
["bitfinex","BTCUSD",1724015898509,0.50258625,59853.0,59852.0,1.55296458]
["bitfinex","BTCUSD",1724015898715,0.50258625,59853.0,59852.0,2.07203743]
["bitfinex","BTCUSD",1724015898931,0.50358625,59853.0,59852.0,1.55896458]
["bitfinex","BTCUSD",1724015899344,0.50258625,59853.0,59852.0,1.55396458]
["bitfinex","BTCUSD",1724015899746,0.50358625,59853.0,59852.0,1.56796458]
["bitfinex","BTCUSD",1724015899979,0.50358625,59853.0,59852.0,1.55396458]
["bitfinex","BTCUSD",1724015900156,0.50358625,59853.0,59852.0,1.70441199]
["bitfinex","BTCUSD",1724015900446,0.50358625,59853.0,59852.0,1.71241199]
["bitfinex","BTCUSD",1724015900447,0.50258625,59853.0,59852.0,1.71241199]
["bitfinex","BTCUSD",1724015900651,0.50158625,59853.0,59852.0,2.10387653]
["bitfinex","BTCUSD",1724015900855,0.50158625,59853.0,59852.0,1.98142912]
["bitfinex","BTCUSD",1724015901054,0.50158625,59853.0,59852.0,1.98142907]
["bitfinex","BTCUSD",1724015901257,0.50158625,59853.0,59852.0,1.96742907]
["bitfinex","BTCUSD",1724015901647,0.50158625,59853.0,59852.0,1.98142907]
["bitfinex","BTCUSD",1724015902097,0.50158625,59853.0,59852.0,1.96742907]
["bitfinex","BTCUSD",1724015902303,0.50158625,59853.0,59852.0,2.11781948]
["bitfinex","BTCUSD",1724015902510,0.50158625,59853.0,59852.0,1.96742907]
["bitfinex","BTCUSD",1724015902720,0.50158625,59853.0,59852.0,1.98142907]
["bitfinex","BTCUSD",1724015902721,0.50258625,59853.0,59852.0,1.98142907]
["bitfinex","BTCUSD",1724015903459,0.50258625,59853.0,59852.0,1.96742907]
["bitfinex","BTCUSD",1724015903460,0.50158625,59853.0,59852.0,1.96742907]
["bitfinex","BTCUSD",1724015903645,0.50158625,59853.0,59852.0,1.98142907]
["bitfinex","BTCUSD",1724015903848,0.49277439,59853.0,59852.0,1.98142907]
["bitfinex","BTCUSD",1724015904048,0.49277439,59853.0,59852.0,1.96742907]
["bitfinex","BTCUSD",1724015904274,0.49277439,59853.0,59852.0,2.1177622]
["bitfinex","BTCUSD",1724015904469,0.49511602,59853.0,59852.0,2.1177622]
["bitfinex","BTCUSD",1724015905347,0.49511602,59853.0,59852.0,2.08266331]
["bitfinex","BTCUSD",1724015905554,0.49511602,59853.0,59852.0,2.17634078]
["bitfinex","BTCUSD",1724015906579,0.49511602,59853.0,59852.0,2.17234078]
["bitfinex","BTCUSD",1724015906783,0.49611602,59853.0,59852.0,2.18634078]
["bitfinex","BTCUSD",1724015906990,0.49377439,59853.0,59852.0,2.19034078]
["bitfinex","BTCUSD",1724015907193,0.49611617,59853.0,59852.0,2.23176317]
["bitfinex","BTCUSD",1724015907595,0.49611617,59853.0,59852.0,2.08143004]
["bitfinex","BTCUSD",1724015908838,0.49611617,59853.0,59852.0,2.07222499]
["bitfinex","BTCUSD",1724015909081,0.49377439,59853.0,59852.0,2.08142966]
["bitfinex","BTCUSD",1724015909253,0.49610658,59853.0,59852.0,2.08142966]
["bitfinex","BTCUSD",1724015909463,0.49610658,59853.0,59852.0,2.08142813]
["bitfinex","BTCUSD",1724015910294,0.49610658,59853.0,59852.0,2.23164164]
["bitfinex","BTCUSD",1724015910491,0.49377439,59853.0,59852.0,2.23164164]
["bitfinex","BTCUSD",1724015912162,0.49377439,59853.0,59852.0,2.08142813]
["bitfinex","BTCUSD",1724015912428,0.49377439,59853.0,59852.0,2.14000483]
["bitfinex","BTCUSD",1724015912765,0.49377439,59853.0,59852.0,2.23164164]
["bitfinex","BTCUSD",1724015913380,0.49377439,59853.0,59852.0,2.18733788]
["bitfinex","BTCUSD",1724015913581,0.49377439,59853.0,59852.0,2.23163591]
["bitfinex","BTCUSD",1724015914216,0.48805239,59853.0,59852.0,2.0814224]
["bitfinex","BTCUSD",1724015914931,0.48805239,59853.0,59852.0,2.23163591]
["bitfinex","BTCUSD",1724015916367,0.48805239,59853.0,59852.0,2.0814224]
["bitfinex","BTCUSD",1724015916550,0.48805239,59853.0,59852.0,2.23163591]
["bitfinex","BTCUSD",1724015917320,0.48805239,59853.0,59852.0,2.0814224]
["bitfinex","BTCUSD",1724015917703,0.48805239,59853.0,59852.0,2.05176635]
["bitfinex","BTCUSD",1724015917903,0.48805239,59853.0,59852.0,2.23162951]
["bitfinex","BTCUSD",1724015918284,0.48805239,59853.0,59852.0,2.081416]
["bitfinex","BTCUSD",1724015921883,0.48805239,59853.0,59852.0,2.06096925]
["bitfinex","BTCUSD",1724015922088,0.48805239,59853.0,59852.0,2.08141314]
["bitfinex","BTCUSD",1724015922507,0.48805239,59853.0,59852.0,2.02587621]
["bitfinex","BTCUSD",1724015922714,0.48805239,59853.0,59852.0,2.08141378]
["bitfinex","BTCUSD",1724015926169,0.48805239,59853.0,59852.0,2.08141376]
["bitfinex","BTCUSD",1724015927703,0.48805239,59853.0,59852.0,1.44224922]
["bitfinex","BTCUSD",1724015928181,0.48805239,59853.0,59852.0,1.42324922]
["bitfinex","BTCUSD",1724015928434,0.48705239,59853.0,59852.0,1.53435466]
["bitfinex","BTCUSD",1724015928633,0.48605239,59853.0,59852.0,1.52035466]
["bitfinex","BTCUSD",1724015928873,0.48925194,59853.0,59852.0,1.40924922]
["bitfinex","BTCUSD",1724015929099,0.49025194,59853.0,59852.0,1.42324922]
["bitfinex","BTCUSD",1724015929762,0.49025194,59853.0,59852.0,1.52335262]
["bitfinex","BTCUSD",1724015929970,0.49025194,59853.0,59852.0,1.58193335]
["bitfinex","BTCUSD",1724015930181,0.62695194,59853.0,59852.0,1.21604055]
["bitfinex","BTCUSD",1724015930387,0.62695194,59853.0,59852.0,1.13246212]
["bitfinex","BTCUSD",1724015931007,0.62475239,59853.0,59852.0,1.11846212]
["bitfinex","BTCUSD",1724015931211,0.62457739,59853.0,59852.0,1.11846212]
["bitfinex","BTCUSD",1724015931418,0.62778127,59853.0,59852.0,1.13246212]
["bitfinex","BTCUSD",1724015931626,0.62678127,59853.0,59852.0,1.29001666]
["bitfinex","BTCUSD",1724015932035,0.62778127,59853.0,59852.0,1.30401666]
["bitfinex","BTCUSD",1724015933236,0.62778127,59853.0,59852.0,1.22893085]
["bitfinex","BTCUSD",1724015934091,0.62778127,59853.0,59852.0,0.93327067]
["bitfinex","BTCUSD",1724015934301,0.62778127,59853.0,59852.0,0.90823992]
["bitfinex","BTCUSD",1724015934476,0.62778127,59853.0,59852.0,0.89903415]
["bitfinex","BTCUSD",1724015934714,0.62778127,59853.0,59852.0,0.89903614]
["bitfinex","BTCUSD",1724015936228,0.62778127,59853.0,59852.0,0.84896075]
["bitfinex","BTCUSD",1724015936437,0.62778127,59853.0,59852.0,0.82850684]
["bitfinex","BTCUSD",1724015936649,0.62778127,59853.0,59852.0,0.84896078]
["bitfinex","BTCUSD",1724015937069,0.62557739,59853.0,59852.0,0.84896078]
["bitfinex","BTCUSD",1724015937479,0.62777748,59853.0,59852.0,0.84896078]
["bitfinex","BTCUSD",1724015937694,0.62777748,59853.0,59852.0,0.81385848]
["bitfinex","BTCUSD",1724015938537,0.62777748,59853.0,59852.0,0.86394933]
["bitfinex","BTCUSD",1724015938943,0.62777748,59853.0,59852.0,0.86394956]
["bitfinex","BTCUSD",1724015939153,0.62557739,59853.0,59852.0,0.84349562]
["bitfinex","BTCUSD",1724015939358,0.62557739,59853.0,59852.0,0.81385864]
["bitfinex","BTCUSD",1724015939558,0.62777167,59853.0,59852.0,0.81385864]
["bitfinex","BTCUSD",1724015941008,0.62777167,59853.0,59852.0,0.6423041]
["bitfinex","BTCUSD",1724015941220,0.62777167,59853.0,59852.0,0.71745484]
["bitfinex","BTCUSD",1724015941430,0.62777167,59853.0,59852.0,1.08819374]
["bitfinex","BTCUSD",1724015941845,0.62777167,59853.0,59852.0,0.71745484]
["bitfinex","BTCUSD",1724015942074,0.62777167,59853.0,59852.0,0.69240996]
["bitfinex","BTCUSD",1724015942305,0.62777167,59853.0,59852.0,0.69241327]
["bitfinex","BTCUSD",1724015942519,0.62777167,59853.0,59852.0,0.64230472]
["bitfinex","BTCUSD",1724015943262,0.62557739,59853.0,59852.0,0.64230472]
["bitfinex","BTCUSD",1724015943673,0.62777167,59853.0,59852.0,0.64230472]
["bitfinex","BTCUSD",1724015944097,0.62777167,59853.0,59852.0,0.72808999]
["bitfinex","BTCUSD",1724015945142,0.62557739,59853.0,59852.0,0.72808999]
["bitfinex","BTCUSD",1724015945574,0.62777108,59853.0,59852.0,0.72808999]
["bitfinex","BTCUSD",1724015946881,0.62777108,59853.0,59852.0,0.70763527]
["bitfinex","BTCUSD",1724015947107,0.62777108,59853.0,59852.0,0.72809033]
["bitfinex","BTCUSD",1724015953583,0.62777108,59853.0,59852.0,0.64230506]
["bitfinex","BTCUSD",1724015958103,0.62777108,59853.0,59852.0,0.40839506]
["bitfinex","BTCUSD",1724015959770,0.62777108,59853.0,59852.0,0.40839515]
["bitfinex","BTCUSD",1724015959973,0.62677108,59853.0,59852.0,0.39439515]
["bitfinex","BTCUSD",1724015960197,0.62677108,59853.0,59852.0,0.40439515]
["bitfinex","BTCUSD",1724015960404,0.62677108,59853.0,59852.0,0.44386903]
["bitfinex","BTCUSD",1724015960822,0.62677108,59853.0,59852.0,0.44486903]
["bitfinex","BTCUSD",1724015961299,0.62777108,59853.0,59852.0,0.45486903]
["bitfinex","BTCUSD",1724015963050,0.62777108,59853.0,59852.0,0.44486903]
["bitfinex","BTCUSD",1724015963051,0.62677108,59853.0,59852.0,0.44486903]
["bitfinex","BTCUSD",1724015963480,0.62677108,59853.0,59852.0,0.44386903]
["bitfinex","BTCUSD",1724015963696,0.62677108,59853.0,59852.0,0.45486903]
["bitfinex","BTCUSD",1724015963697,0.62777108,59853.0,59852.0,0.45486903]
["bitfinex","BTCUSD",1724015964542,0.56727108,59853.0,59852.0,0.48997256]
["bitfinex","BTCUSD",1724015965774,0.56727108,59853.0,59852.0,0.48997251]
["bitfinex","BTCUSD",1724015968268,0.56727108,59853.0,59852.0,0.43441388]
["bitfinex","BTCUSD",1724015968465,0.56727108,59853.0,59852.0,0.48997247]
["bitfinex","BTCUSD",1724015969533,0.56727108,59853.0,59852.0,0.49917933]
["bitfinex","BTCUSD",1724015970568,0.56507739,59853.0,59852.0,0.49917933]
["bitfinex","BTCUSD",1724015970784,0.63047739,59853.0,59852.0,0.09484045]
["bitfinex","BTCUSD",1724015970997,0.98233639,59853.0,59852.0,0.0505301]
["bitfinex","BTCUSD",1724015971224,1.21833217,59853.0,59852.0,0.0505301]
["bitfinex","BTCUSD",1724015971414,1.21833217,59853.0,59852.0,0.030075]
["bitfinex","BTCUSD",1724015971620,0.98442617,59853.0,59852.0,0.030075]
["bitfinex","BTCUSD",1724015972034,0.98442617,59853.0,59852.0,0.020075]
["bitfinex","BTCUSD",1724015972035,0.98342617,59853.0,59852.0,0.020075]
["bitfinex","BTCUSD",1724015972249,0.98342617,59853.0,59852.0,0.024075]
["bitfinex","BTCUSD",1724015972866,0.98342617,59853.0,59852.0,0.04856344]
["bitfinex","BTCUSD",1724015972867,0.98242617,59853.0,59852.0,0.04856344]
["bitfinex","BTCUSD",1724015973275,0.98242617,59853.0,59852.0,0.05356344]
["bitfinex","BTCUSD",1724015973482,0.98242617,59853.0,59852.0,0.0535634]
["bitfinex","BTCUSD",1724015973682,0.98242617,59853.0,59852.0,0.0331062]
["bitfinex","BTCUSD",1724015974295,0.98242617,59853.0,59852.0,0.05356327]
["bitfinex","BTCUSD",1724015974501,0.98242617,59853.0,59852.0,0.0331062]
["bitfinex","BTCUSD",1724015974706,0.98242617,59853.0,59852.0,0.05356296]
["bitfinex","BTCUSD",1724015975142,0.98242617,59853.0,59852.0,0.0331062]
["bitfinex","BTCUSD",1724015975352,0.98242617,59853.0,59852.0,0.05356301]
["bitfinex","BTCUSD",1724015975767,0.98242617,59853.0,59852.0,0.0331062]
["bitfinex","BTCUSD",1724015975980,0.98242617,59853.0,59852.0,0.05356307]
["bitfinex","BTCUSD",1724015976396,0.98242617,59853.0,59852.0,0.0331062]
["bitfinex","BTCUSD",1724015976807,0.98242617,59853.0,59852.0,0.05356312]
["bitfinex","BTCUSD",1724015978053,0.98242617,59853.0,59852.0,0.05356301]
["bitfinex","BTCUSD",1724015981337,0.74852017,59853.0,59852.0,0.05356301]
["bitfinex","BTCUSD",1724015981531,0.98242617,59853.0,59852.0,0.018075]
["bitfinex","BTCUSD",1724015982067,0.98242617,59853.0,59852.0,0.03853161]
["bitfinex","BTCUSD",1724015982263,0.74852017,59853.0,59852.0,0.03853172]
["bitfinex","BTCUSD",1724015982463,0.74852017,59853.0,59852.0,0.05500859]
["bitfinex","BTCUSD",1724015983316,0.98242617,59853.0,59852.0,0.05500859]
["bitfinex","BTCUSD",1724015983517,0.98242617,59853.0,59852.0,0.03853172]
["bitfinex","BTCUSD",1724015983518,0.74852017,59853.0,59852.0,0.03853172]
["bitfinex","BTCUSD",1724015983921,0.98242617,59853.0,59852.0,0.03853172]
["bitfinex","BTCUSD",1724015984123,0.74852017,59853.0,59852.0,0.03853172]
["bitfinex","BTCUSD",1724015984297,0.74852017,59853.0,59852.0,0.05500849]
["bitfinex","BTCUSD",1724015985097,0.74852017,59853.0,59852.0,0.03853172]
["bitfinex","BTCUSD",1724015986707,0.74852017,59853.0,59852.0,0.03853185]
["bitfinex","BTCUSD",1724015987333,0.74852017,59853.0,59852.0,0.0385317]
["bitfinex","BTCUSD",1724015987738,0.98242617,59853.0,59852.0,0.0385317]
["bitfinex","BTCUSD",1724015987977,0.74852017,59853.0,59852.0,0.0385317]
["bitfinex","BTCUSD",1724015988392,0.98242617,59853.0,59852.0,0.0385317]
["bitfinex","BTCUSD",1724015988585,0.98242617,59853.0,59852.0,0.05500847]
["bitfinex","BTCUSD",1724015988586,0.74852017,59853.0,59852.0,0.05500847]
["bitfinex","BTCUSD",1724015990937,0.98242617,59853.0,59852.0,0.05500847]
["bitfinex","BTCUSD",1724015991149,0.98242617,59853.0,59852.0,0.05500864]
["bitfinex","BTCUSD",1724015991352,0.74852017,59853.0,59852.0,0.05500864]
["bitfinex","BTCUSD",1724015991815,0.98242617,59853.0,59852.0,0.05500864]
["bitfinex","BTCUSD",1724015992017,0.98242617,59853.0,59852.0,0.018075]
["bitfinex","BTCUSD",1724015992349,1.23933217,59853.0,59852.0,0.018075]
["bitfinex","BTCUSD",1724015992560,1.32033217,59853.0,59852.0,0.018075]
["bitfinex","BTCUSD",1724015995272,1.33037854,59853.0,59852.0,0.018075]
["bitfinex","BTCUSD",1724015998298,1.24937854,59853.0,59852.0,0.018075]
["bitfinex","BTCUSD",1724016005152,1.23933217,59853.0,59852.0,0.018075]
["bitfinex","BTCUSD",1724016020577,1.47323817,59853.0,59852.0,0.018075]
["bitfinex","BTCUSD",1724016021037,1.55423817,59853.0,59852.0,0.018075]
["bitfinex","BTCUSD",1724016021507,1.55423817,59853.0,59852.0,0.014075]
["bitfinex","BTCUSD",1724016021747,1.55523817,59853.0,59852.0,0.009075]
["bitfinex","BTCUSD",1724016022001,1.55623817,59853.0,59852.0,0.009075]
["bitfinex","BTCUSD",1724016022256,1.55523817,59853.0,59852.0,0.009075]
["bitfinex","BTCUSD",1724016022483,1.56023817,59853.0,59852.0,0.009075]
["bitfinex","BTCUSD",1724016022955,1.55923817,59853.0,59852.0,0.009075]
["bitfinex","BTCUSD",1724016023210,1.56623817,59853.0,59852.0,0.010075]
["bitfinex","BTCUSD",1724016023437,1.56623817,59853.0,59852.0,0.009075]
["bitfinex","BTCUSD",1724016023438,1.55423817,59853.0,59852.0,0.009075]
["bitfinex","BTCUSD",1724016024401,1.56123817,59853.0,59852.0,0.010075]
["bitfinex","BTCUSD",1724016024902,1.56023817,59853.0,59852.0,0.010075]
["bitfinex","BTCUSD",1724016025376,1.56723817,59853.0,59852.0,0.011075]
["bitfinex","BTCUSD",1724016035948,1.60733123,59853.0,59852.0,0.011075]
["bitfinex","BTCUSD",1724016039098,1.65743613,59853.0,59852.0,0.011075]
["bitfinex","BTCUSD",1724016039365,1.60733123,59853.0,59852.0,0.011075]
["bitfinex","BTCUSD",1724016040364,1.65742709,59853.0,59852.0,0.011075]
["bitfinex","BTCUSD",1724016040605,1.60733123,59853.0,59852.0,0.011075]
["bitfinex","BTCUSD",1724016042547,1.65741895,59853.0,59852.0,0.011075]
["bitfinex","BTCUSD",1724016047035,1.65741236,59853.0,59852.0,0.011075]
["bitfinex","BTCUSD",1724016049584,1.60733123,59853.0,59852.0,0.011075]
["bitfinex","BTCUSD",1724016049793,1.65741236,59853.0,59852.0,0.011075]
["bitfinex","BTCUSD",1724016051861,1.60733123,59853.0,59852.0,0.011075]
["bitfinex","BTCUSD",1724016055923,1.89131836,59853.0,59852.0,0.011075]
["bitfinex","BTCUSD",1724016056142,1.84123723,59853.0,59852.0,0.011075]
["bitfinex","BTCUSD",1724016056348,1.91635892,59853.0,59852.0,0.011075]
["bitfinex","BTCUSD",1724016061084,1.84123723,59853.0,59852.0,0.011075]
["bitfinex","BTCUSD",1724016061535,1.94138554,59853.0,59852.0,0.011075]
["bitfinex","BTCUSD",1724016061967,2.17514323,59853.0,59852.0,0.011075]
["bitfinex","BTCUSD",1724016062369,2.30032862,59853.0,59852.0,0.011075]
["bitfinex","BTCUSD",1724016062578,2.47188316,59853.0,59852.0,0.011075]
["bitfinex","BTCUSD",1724016062991,2.46588316,59853.0,59852.0,0.010075]
["bitfinex","BTCUSD",1724016063454,2.47288316,59853.0,59852.0,0.010075]
["bitfinex","BTCUSD",1724016063667,2.34769777,59853.0,59852.0,0.011075]
["bitfinex","BTCUSD",1724016063839,2.35869777,59853.0,59852.0,0.011075]
["bitfinex","BTCUSD",1724016064325,2.31232862,59853.0,59852.0,0.011075]
["bitfinex","BTCUSD",1724016064538,2.19014323,59853.0,59852.0,0.011075]
["bitfinex","BTCUSD",1724016064745,2.19014323,59853.0,59852.0,0.010075]
["bitfinex","BTCUSD",1724016064746,2.18014323,59853.0,59852.0,0.010075]
["bitfinex","BTCUSD",1724016064996,2.18114323,59853.0,59852.0,0.010075]
["bitfinex","BTCUSD",1724016065410,2.19214323,59853.0,59852.0,0.011075]
["bitfinex","BTCUSD",1724016065584,2.19314323,59853.0,59852.0,0.011075]
["bitfinex","BTCUSD",1724016066674,2.19314323,59853.0,59851.0,0.009275]
["bitfinex","BTCUSD",1724016066675,2.59860377,59853.0,59851.0,0.009275]
["bitfinex","BTCUSD",1724016066881,2.59860377,59853.0,59833.0,0.51177509]
["bitfinex","BTCUSD",1724016066882,0.49887,59834.0,59833.0,0.51177509]
["bitfinex","BTCUSD",1724016067091,1.68601614,59834.0,59833.0,0.51177509]
["bitfinex","BTCUSD",1724016067291,1.68601614,59834.0,59827.0,0.0646]
["bitfinex","BTCUSD",1724016067292,0.351982,59832.0,59827.0,0.0646]
["bitfinex","BTCUSD",1724016067500,0.351982,59832.0,59825.0,0.091575]
["bitfinex","BTCUSD",1724016067501,0.68597,59832.0,59825.0,0.009075]
["bitfinex","BTCUSD",1724016067700,1.43018229,59832.0,59825.0,0.009075]
["bitfinex","BTCUSD",1724016068339,1.43102854,59832.0,59825.0,0.009075]
["bitfinex","BTCUSD",1724016068789,0.84605854,59832.0,59818.0,0.51177509]
["bitfinex","BTCUSD",1724016068996,0.117014,59822.0,59819.0,0.02046577]
["bitfinex","BTCUSD",1724016069194,0.117014,59822.0,59820.0,0.02046577]
["bitfinex","BTCUSD",1724016069320,0.48721432,59821.0,59817.0,0.117022]
["bitfinex","BTCUSD",1724016069526,0.48721432,59821.0,59818.0,0.02046576]
["bitfinex","BTCUSD",1724016069750,0.48721432,59821.0,59819.0,0.02046576]
["bitfinex","BTCUSD",1724016069955,0.48721432,59821.0,59817.0,0.117022]
["bitfinex","BTCUSD",1724016069956,0.48721432,59821.0,59820.0,0.02046576]
["bitfinex","BTCUSD",1724016070157,0.48721432,59821.0,59815.0,0.117026]
["bitfinex","BTCUSD",1724016070158,0.001,59817.0,59815.0,0.117026]
["bitfinex","BTCUSD",1724016070355,0.001,59817.0,59816.0,0.1725994]
["bitfinex","BTCUSD",1724016071251,0.001,59817.0,59816.0,0.4066504]
["bitfinex","BTCUSD",1724016071777,0.001,59817.0,59816.0,0.5545504]
["bitfinex","BTCUSD",1724016072013,0.00184625,59817.0,59816.0,0.5545504]
["bitfinex","BTCUSD",1724016072193,0.00284625,59817.0,59816.0,0.5545504]
["bitfinex","BTCUSD",1724016072594,0.00384625,59817.0,59816.0,0.5545504]
["bitfinex","BTCUSD",1724016073473,0.00384625,59817.0,59816.0,0.519442]
["bitfinex","BTCUSD",1724016073676,0.00384625,59817.0,59816.0,0.285391]
["bitfinex","BTCUSD",1724016074299,0.00384625,59817.0,59816.0,0.28539012]
["bitfinex","BTCUSD",1724016074500,0.00284625,59817.0,59816.0,0.51944112]
["bitfinex","BTCUSD",1724016075038,0.00284625,59817.0,59816.0,0.75349212]
["bitfinex","BTCUSD",1724016076692,0.00284625,59817.0,59816.0,0.51944112]
["bitfinex","BTCUSD",1724016081732,0.00284625,59817.0,59816.0,0.51944113]
["bitfinex","BTCUSD",1724016083630,0.00367125,59817.0,59816.0,0.51944113]
["bitfinex","BTCUSD",1724016085088,0.00566138,59817.0,59816.0,0.51944113]
["bitfinex","BTCUSD",1724016086328,0.00666138,59817.0,59816.0,0.02046513]
["bitfinex","BTCUSD",1724016086532,0.00666138,59817.0,59816.0,0.10226513]
["bitfinex","BTCUSD",1724016086738,0.00666138,59817.0,59816.0,0.16886513]
["bitfinex","BTCUSD",1724016089778,0.12368438,59817.0,59816.0,0.02046513]
["bitfinex","BTCUSD",1724016090128,0.12368438,59817.0,59816.0,0.02046677]
["bitfinex","BTCUSD",1724016090576,0.12368438,59817.0,59813.0,0.1390075]
["bitfinex","BTCUSD",1724016090850,0.001,59816.0,59814.0,0.02046716]
["bitfinex","BTCUSD",1724016091272,0.001,59816.0,59815.0,0.02046716]
["bitfinex","BTCUSD",1724016092263,0.002,59816.0,59815.0,0.02046716]
["bitfinex","BTCUSD",1724016092464,0.001,59816.0,59815.0,0.02046716]
["bitfinex","BTCUSD",1724016092785,0.00384625,59816.0,59815.0,0.02046716]
["bitfinex","BTCUSD",1724016094297,0.00576451,59816.0,59815.0,0.02046716]
["bitfinex","BTCUSD",1724016094748,0.00576451,59816.0,59814.0,0.117029]
["bitfinex","BTCUSD",1724016095004,0.07186451,59816.0,59815.0,0.02046704]
["bitfinex","BTCUSD",1724016095626,0.07086451,59816.0,59815.0,0.02046704]
["bitfinex","BTCUSD",1724016095874,0.07068951,59816.0,59815.0,0.02046704]
["bitfinex","BTCUSD",1724016096083,0.07084326,59816.0,59815.0,0.02046704]
["bitfinex","BTCUSD",1724016096670,0.07068919,59816.0,59815.0,0.02046704]
["bitfinex","BTCUSD",1724016096882,0.15408919,59816.0,59815.0,0.02046704]
["bitfinex","BTCUSD",1724016097088,0.15508919,59816.0,59815.0,0.02046704]
["bitfinex","BTCUSD",1724016097925,0.27311419,59816.0,59815.0,0.02046704]
["bitfinex","BTCUSD",1724016099020,0.117028,59815.0,59813.0,0.0009075]
["bitfinex","BTCUSD",1724016099242,0.117028,59815.0,59814.0,0.02046752]
["bitfinex","BTCUSD",1724016099902,0.11662555,59815.0,59814.0,0.02046752]
["bitfinex","BTCUSD",1724016100124,0.11762555,59815.0,59814.0,0.02046752]
["bitfinex","BTCUSD",1724016100340,0.11947148,59815.0,59814.0,0.02046752]
["bitfinex","BTCUSD",1724016100974,0.11847148,59815.0,59814.0,0.02046752]
["bitfinex","BTCUSD",1724016101865,0.11947148,59815.0,59814.0,0.02046752]
["bitfinex","BTCUSD",1724016102328,0.11847148,59815.0,59814.0,0.02046752]
["bitfinex","BTCUSD",1724016102746,0.35352648,59815.0,59814.0,0.02046752]
["bitfinex","BTCUSD",1724016102981,0.117029,59814.0,59813.0,0.0009075]
["bitfinex","BTCUSD",1724016103188,0.83629314,59814.0,59813.0,0.0009075]
["bitfinex","BTCUSD",1724016103420,0.83629314,59814.0,59813.0,0.02137579]
["bitfinex","BTCUSD",1724016103854,0.60223514,59814.0,59813.0,0.02137579]
["bitfinex","BTCUSD",1724016104497,0.91809314,59814.0,59813.0,0.02137579]
["bitfinex","BTCUSD",1724016104704,0.98189314,59814.0,59813.0,0.02137579]
["bitfinex","BTCUSD",1724016104943,0.98273907,59814.0,59813.0,0.0009075]
["bitfinex","BTCUSD",1724016105774,0.98373907,59814.0,59813.0,0.0009075]
["bitfinex","BTCUSD",1724016106918,0.91993907,59814.0,59813.0,0.0009075]
["bitfinex","BTCUSD",1724016107139,0.83913907,59814.0,59813.0,0.0009075]
["bitfinex","BTCUSD",1724016109456,0.84105265,59814.0,59813.0,0.0009075]
["bitfinex","BTCUSD",1724016109657,0.60699465,59814.0,59813.0,0.1441075]
["bitfinex","BTCUSD",1724016109862,0.60699465,59814.0,59813.0,0.16457585]
["bitfinex","BTCUSD",1724016110072,0.60699465,59814.0,59813.0,0.02137585]
["bitfinex","BTCUSD",1724016110894,0.68439465,59814.0,59813.0,0.02137585]
["bitfinex","BTCUSD",1724016111102,0.91845265,59814.0,59813.0,0.02137585]
["bitfinex","BTCUSD",1724016111525,0.91845265,59814.0,59813.0,0.02137593]
["bitfinex","BTCUSD",1724016113034,0.84105265,59814.0,59813.0,0.02137593]
["bitfinex","BTCUSD",1724016113921,0.92265265,59814.0,59813.0,0.02137593]
["bitfinex","BTCUSD",1724016114124,0.98655265,59814.0,59813.0,0.02137593]
["bitfinex","BTCUSD",1724016116053,0.98655265,59814.0,59813.0,0.0213757]
["bitfinex","BTCUSD",1724016122659,0.98655265,59814.0,59813.0,0.02137589]
["bitfinex","BTCUSD",1724016122867,0.92265265,59814.0,59813.0,0.02137589]
["bitfinex","BTCUSD",1724016123074,0.84105265,59814.0,59813.0,0.02137589]
["bitfinex","BTCUSD",1724016124543,0.84105265,59814.0,59813.0,0.03001348]
["bitfinex","BTCUSD",1724016125171,0.84105265,59814.0,59813.0,0.02137589]
["bitfinex","BTCUSD",1724016125645,0.92395265,59814.0,59813.0,0.02137589]
["bitfinex","BTCUSD",1724016125869,0.98415265,59814.0,59813.0,0.02137589]
["bitfinex","BTCUSD",1724016126784,0.98415265,59814.0,59813.0,0.02137592]
["bitfinex","BTCUSD",1724016127203,0.98415265,59814.0,59813.0,0.0009075]
["bitfinex","BTCUSD",1724016127404,0.92395265,59814.0,59813.0,0.02137593]
["bitfinex","BTCUSD",1724016131874,0.98695265,59814.0,59813.0,0.02137593]
["bitfinex","BTCUSD",1724016134987,0.98695265,59814.0,59813.0,0.0009075]
["bitfinex","BTCUSD",1724016135205,1.59385612,59814.0,59813.0,0.02137596]
["bitfinex","BTCUSD",1724016135408,1.47806865,59814.0,59813.0,0.0009075]
["bitfinex","BTCUSD",1724016135611,1.47806865,59814.0,59813.0,0.02137679]
["bitfinex","BTCUSD",1724016135814,1.47806865,59814.0,59813.0,0.0009075]
["bitfinex","BTCUSD",1724016138907,1.24401065,59814.0,59813.0,0.0009075]
["bitfinex","BTCUSD",1724016139310,1.24401065,59814.0,59813.0,0.02137648]
["bitfinex","BTCUSD",1724016139763,1.24401065,59814.0,59813.0,0.02137649]
["bitfinex","BTCUSD",1724016142009,1.24401065,59814.0,59813.0,0.0009075]
["bitfinex","BTCUSD",1724016143072,1.24401065,59814.0,59813.0,0.0213763]
["bitfinex","BTCUSD",1724016143681,1.22101065,59814.0,59813.0,0.0213763]
["bitfinex","BTCUSD",1724016144551,0.98695265,59814.0,59813.0,0.0213763]
["bitfinex","BTCUSD",1724016146233,1.22101065,59814.0,59813.0,0.0213763]
["bitfinex","BTCUSD",1724016146442,1.22101065,59814.0,59813.0,0.0009075]
["bitfinex","BTCUSD",1724016147287,1.22101065,59814.0,59813.0,0.02137678]
["bitfinex","BTCUSD",1724016147489,1.22101065,59814.0,59813.0,0.02137651]
["bitfinex","BTCUSD",1724016147702,1.22101065,59814.0,59813.0,0.0009075]
["bitfinex","BTCUSD",1724016147906,1.22101065,59814.0,59813.0,0.02137666]
["bitfinex","BTCUSD",1724016148328,1.22101065,59814.0,59813.0,0.0009075]
["bitfinex","BTCUSD",1724016148536,1.22101065,59814.0,59813.0,0.02137683]
["bitfinex","BTCUSD",1724016148741,1.22101065,59814.0,59813.0,0.0009075]
["bitfinex","BTCUSD",1724016158258,1.30201065,59814.0,59813.0,0.0009075]
["bitfinex","BTCUSD",1724016174685,1.22101065,59814.0,59813.0,0.0009075]
["bitfinex","BTCUSD",1724016178663,1.22101065,59814.0,59813.0,0.02137686]
["bitfinex","BTCUSD",1724016179082,1.22101065,59814.0,59813.0,0.0009075]
["bitfinex","BTCUSD",1724016182781,1.22101065,59814.0,59813.0,0.0213769]
["bitfinex","BTCUSD",1724016182996,1.22101065,59814.0,59813.0,0.0009075]
["bitfinex","BTCUSD",1724016183617,1.22101065,59814.0,59813.0,0.02137707]
["bitfinex","BTCUSD",1724016183820,1.22101065,59814.0,59813.0,0.0009075]
["bitfinex","BTCUSD",1724016185312,1.22101065,59814.0,59813.0,0.02137714]
["bitfinex","BTCUSD",1724016185517,1.22101065,59814.0,59813.0,0.0009075]
["bitfinex","BTCUSD",1724016186549,1.22101065,59814.0,59813.0,0.0213771]
["bitfinex","BTCUSD",1724016186759,1.47806865,59814.0,59813.0,0.0213771]
["bitfinex","BTCUSD",1724016186961,1.47806865,59814.0,59813.0,0.0009075]
["bitfinex","BTCUSD",1724016189751,1.55906865,59814.0,59813.0,0.0009075]
["bitfinex","BTCUSD",1724016194556,1.91923936,59814.0,59813.0,0.0009075]
["bitfinex","BTCUSD",1724016194767,2.20337773,59814.0,59813.0,0.0009075]
["bitfinex","BTCUSD",1724016194976,2.09312665,59814.0,59813.0,0.0009075]
["bitfinex","BTCUSD",1724016195413,2.14320553,59814.0,59813.0,0.0009075]
["bitfinex","BTCUSD",1724016195638,2.09312665,59814.0,59813.0,0.0009075]
["bitfinex","BTCUSD",1724016195862,2.09212665,59814.0,59813.0,0.0009075]
["bitfinex","BTCUSD",1724016196065,2.09512665,59814.0,59813.0,0.0009075]
["bitfinex","BTCUSD",1724016196269,2.14519742,59814.0,59813.0,0.0009075]
["bitfinex","BTCUSD",1724016196480,2.31675196,59814.0,59813.0,0.0009075]
["bitfinex","BTCUSD",1724016196686,2.33782181,59814.0,59813.0,0.0009075]
["bitfinex","BTCUSD",1724016196861,2.38149515,59814.0,59813.0,0.0009075]
["bitfinex","BTCUSD",1724016197101,2.38649515,59814.0,59813.0,0.0009075]
["bitfinex","BTCUSD",1724016197315,2.09412665,59814.0,59813.0,0.0009075]
["bitfinex","BTCUSD",1724016197738,2.10412665,59814.0,59813.0,0.0009075]
["bitfinex","BTCUSD",1724016197952,2.21993937,59814.0,59813.0,0.0009075]
["bitfinex","BTCUSD",1724016198167,2.24498624,59814.0,59813.0,0.0009075]
["bitfinex","BTCUSD",1724016198367,2.14479875,59814.0,59813.0,0.0009075]
["bitfinex","BTCUSD",1724016198788,2.14179875,59814.0,59813.0,0.0009075]
["bitfinex","BTCUSD",1724016198994,2.14779875,59814.0,59813.0,0.0009075]
["bitfinex","BTCUSD",1724016199597,2.14179875,59814.0,59813.0,0.0009075]
["bitfinex","BTCUSD",1724016199798,2.14879875,59814.0,59813.0,0.0009075]
["bitfinex","BTCUSD",1724016200387,2.22383038,59814.0,59813.0,0.0009075]
["bitfinex","BTCUSD",1724016200614,2.21383038,59814.0,59813.0,0.0009075]
["bitfinex","BTCUSD",1724016200814,2.13879875,59814.0,59813.0,0.0009075]
["bitfinex","BTCUSD",1724016201019,2.21382996,59814.0,59813.0,0.0009075]
["bitfinex","BTCUSD",1724016202184,2.6204425,59814.0,59813.0,0.0009075]
["bitfinex","BTCUSD",1724016202393,2.61579957,59814.0,59813.0,0.0009075]
["bitfinex","BTCUSD",1724016202622,2.65647151,59814.0,59813.0,0.0009075]
["bitfinex","BTCUSD",1724016203229,2.65641646,59814.0,59813.0,0.0009075]
["bitfinex","BTCUSD",1724016203557,2.64941646,59814.0,59813.0,0.0009075]
["bitfinex","BTCUSD",1724016203759,2.64841646,59814.0,59813.0,0.0009075]
["bitfinex","BTCUSD",1724016203884,2.66241646,59814.0,59813.0,0.0009075]
["bitfinex","BTCUSD",1724016204346,2.56241113,59814.0,59813.0,0.0009075]
["bitfinex","BTCUSD",1724016204758,2.39285659,59814.0,59813.0,0.0009075]
["bitfinex","BTCUSD",1724016204970,2.62591459,59814.0,59813.0,5e-07]
["bitfinex","BTCUSD",1724016205190,2.75089478,59814.0,59813.0,5e-07]
["bitfinex","BTCUSD",1724016205426,1.290363,59812.0,59811.0,0.0002]
["bitfinex","BTCUSD",1724016205642,2.08504108,59812.0,59811.0,0.0002]
["bitfinex","BTCUSD",1724016205867,2.21191602,59812.0,59811.0,0.0002]
["bitfinex","BTCUSD",1724016206062,2.08696827,59812.0,59811.0,0.0002]
["bitfinex","BTCUSD",1724016206264,2.21487053,59812.0,59811.0,0.0002]
["bitfinex","BTCUSD",1724016206635,2.21387053,59812.0,59811.0,0.0002]
["bitfinex","BTCUSD",1724016206836,2.22787053,59812.0,59811.0,0.0002]
["bitfinex","BTCUSD",1724016207134,2.22887053,59812.0,59811.0,0.0002]
["bitfinex","BTCUSD",1724016207314,2.10396827,59812.0,59811.0,0.0002]
["bitfinex","BTCUSD",1724016207516,2.1018142,59812.0,59811.0,0.0002]
["bitfinex","BTCUSD",1724016208097,2.21570688,59812.0,59811.0,0.0002]
["bitfinex","BTCUSD",1724016208304,2.20170688,59812.0,59811.0,0.0002]
["bitfinex","BTCUSD",1724016208461,2.21570688,59812.0,59811.0,0.0002]
["bitfinex","BTCUSD",1724016208904,2.1158142,59812.0,59811.0,0.0002]
["bitfinex","BTCUSD",1724016209107,2.21868342,59812.0,59811.0,0.0002]
["bitfinex","BTCUSD",1724016209675,2.29036874,59812.0,59811.0,0.0002]
["bitfinex","BTCUSD",1724016210735,2.36524071,59812.0,59811.0,0.0002]
["bitfinex","BTCUSD",1724016210980,2.1188142,59812.0,59811.0,0.0002]
["bitfinex","BTCUSD",1724016211181,2.19368415,59812.0,59811.0,0.0002]
["bitfinex","BTCUSD",1724016211822,2.19368589,59812.0,59811.0,0.0002]
["bitfinex","BTCUSD",1724016212233,2.08828951,59812.0,59811.0,0.0002]
["bitfinex","BTCUSD",1724016212372,2.16315946,59812.0,59811.0,0.0002]
["bitfinex","BTCUSD",1724016212574,2.20383278,59812.0,59811.0,0.0002]
["bitfinex","BTCUSD",1724016213024,2.08828951,59812.0,59811.0,0.0002]
["bitfinex","BTCUSD",1724016213258,2.25984405,59812.0,59811.0,0.0002]
["bitfinex","BTCUSD",1724016213485,2.37535784,59812.0,59811.0,0.0002]
["bitfinex","BTCUSD",1724016213692,2.2038033,59812.0,59811.0,0.0002]
["bitfinex","BTCUSD",1724016214315,2.08828951,59812.0,59811.0,0.0002]
["bitfinex","BTCUSD",1724016214933,2.08828951,59812.0,59811.0,0.0011075]
["bitfinex","BTCUSD",1724016215141,2.21287978,59812.0,59811.0,0.0011075]
["bitfinex","BTCUSD",1724016215346,2.13803743,59812.0,59811.0,0.0011075]
["bitfinex","BTCUSD",1724016217687,2.30959197,59812.0,59811.0,0.0011075]
["bitfinex","BTCUSD",1724016218322,2.30859197,59812.0,59811.0,0.0011075]
["bitfinex","BTCUSD",1724016218535,2.30959197,59812.0,59811.0,0.0011075]
["bitfinex","BTCUSD",1724016219187,2.38443432,59812.0,59811.0,0.0011075]
["bitfinex","BTCUSD",1724016219385,2.37043432,59812.0,59811.0,0.0011075]
["bitfinex","BTCUSD",1724016219591,2.38443432,59812.0,59811.0,0.0011075]
["bitfinex","BTCUSD",1724016220009,2.60450032,59812.0,59811.0,0.0011075]
["bitfinex","BTCUSD",1724016220213,2.60450032,59812.0,59811.0,5e-07]
["bitfinex","BTCUSD",1724016220415,2.61850032,59812.0,59811.0,5e-07]
["bitfinex","BTCUSD",1724016220620,2.61750032,59812.0,59811.0,5e-07]
["bitfinex","BTCUSD",1724016220828,2.61850032,59812.0,59811.0,5e-07]
["bitfinex","BTCUSD",1724016221240,2.60450032,59812.0,59811.0,5e-07]
["bitfinex","BTCUSD",1724016221452,2.54365797,59812.0,59811.0,5e-07]
["bitfinex","BTCUSD",1724016221869,2.52965797,59812.0,59811.0,5e-07]
["bitfinex","BTCUSD",1724016222307,2.54365797,59812.0,59811.0,5e-07]
["bitfinex","BTCUSD",1724016222489,2.37210343,59812.0,59811.0,5e-07]
["bitfinex","BTCUSD",1724016222692,2.37110343,59812.0,59811.0,5e-07]
["bitfinex","BTCUSD",1724016223101,2.37210343,59812.0,59811.0,5e-07]
["bitfinex","BTCUSD",1724016223309,2.37210343,59812.0,59800.0,0.009075]
["bitfinex","BTCUSD",1724016223310,0.002,59801.0,59800.0,1e-06]
["bitfinex","BTCUSD",1724016223442,1.06956914,59801.0,59800.0,1e-06]
["bitfinex","BTCUSD",1724016223644,1.66267287,59801.0,59800.0,1e-06]
["bitfinex","BTCUSD",1724016223841,2.13089087,59801.0,59800.0,1e-06]
["bitfinex","BTCUSD",1724016224044,2.36699987,59801.0,59800.0,1e-06]
["bitfinex","BTCUSD",1724016224268,2.53855441,59801.0,59800.0,1e-06]
["bitfinex","BTCUSD",1724016225075,2.55855441,59801.0,59800.0,1e-06]
["bitfinex","BTCUSD",1724016225809,2.3878458,59801.0,59800.0,1e-06]
["bitfinex","BTCUSD",1724016228492,2.3848458,59801.0,59800.0,1e-06]
["bitfinex","BTCUSD",1724016228699,2.3838458,59801.0,59800.0,1e-06]
["bitfinex","BTCUSD",1724016229096,2.1497368,59801.0,59800.0,1e-06]
["bitfinex","BTCUSD",1724016229347,2.1517368,59801.0,59800.0,1e-06]
["bitfinex","BTCUSD",1724016229758,2.16360964,59801.0,59800.0,1e-06]
["bitfinex","BTCUSD",1724016233474,2.20429716,59801.0,59800.0,1e-06]
["bitfinex","BTCUSD",1724016233910,2.3758517,59801.0,59800.0,1e-06]
["bitfinex","BTCUSD",1724016234561,2.20429716,59801.0,59800.0,1e-06]
["bitfinex","BTCUSD",1724016238157,2.05799716,59801.0,59800.0,1e-06]
["bitfinex","BTCUSD",1724016238366,2.13899716,59801.0,59800.0,1e-06]
["bitfinex","BTCUSD",1724016239626,2.13982216,59801.0,59800.0,1e-06]
["bitfinex","BTCUSD",1724016240261,2.1896764,59801.0,59800.0,1e-06]
["bitfinex","BTCUSD",1724016240467,2.36123094,59801.0,59800.0,1e-06]
["bitfinex","BTCUSD",1724016240721,2.42437774,59801.0,59800.0,1e-06]
["bitfinex","BTCUSD",1724016241344,2.2528232,59801.0,59800.0,1e-06]
["bitfinex","BTCUSD",1724016242781,2.1897232,59801.0,59800.0,1e-06]
["bitfinex","BTCUSD",1724016243078,2.2518232,59801.0,59800.0,1e-06]
["bitfinex","BTCUSD",1724016243289,2.2498232,59801.0,59800.0,1e-06]
["bitfinex","BTCUSD",1724016243703,2.2518232,59801.0,59800.0,1e-06]
["bitfinex","BTCUSD",1724016243927,2.2498232,59801.0,59800.0,1e-06]
["bitfinex","BTCUSD",1724016244333,2.42137774,59801.0,59800.0,1e-06]
["bitfinex","BTCUSD",1724016244728,2.42337774,59801.0,59800.0,1e-06]
["bitfinex","BTCUSD",1724016244869,2.42137774,59801.0,59800.0,1e-06]
["bitfinex","BTCUSD",1724016245234,2.3714767,59801.0,59800.0,1e-06]
["bitfinex","BTCUSD",1724016248621,2.3744767,59801.0,59800.0,1e-06]
["bitfinex","BTCUSD",1724016251091,2.2884767,59801.0,59800.0,1e-06]
["bitfinex","BTCUSD",1724016251299,2.20092216,59801.0,59800.0,1e-06]
["bitfinex","BTCUSD",1724016253803,2.20292216,59801.0,59800.0,1e-06]
["bitfinex","BTCUSD",1724016254019,2.30287873,59801.0,59800.0,1e-06]
["bitfinex","BTCUSD",1724016256265,2.30187873,59801.0,59800.0,1e-06]
["bitfinex","BTCUSD",1724016256468,2.29987873,59801.0,59800.0,1e-06]
["bitfinex","BTCUSD",1724016257193,2.19992216,59801.0,59800.0,1e-06]
["bitfinex","BTCUSD",1724016257546,2.29989467,59801.0,59800.0,1e-06]
["bitfinex","BTCUSD",1724016258161,2.19992216,59801.0,59800.0,1e-06]
["bitfinex","BTCUSD",1724016258783,2.3734767,59801.0,59800.0,1e-06]
["bitfinex","BTCUSD",1724016258991,2.3744767,59801.0,59800.0,1e-06]
["bitfinex","BTCUSD",1724016259625,2.3734767,59801.0,59800.0,1e-06]
["bitfinex","BTCUSD",1724016259837,2.3714767,59801.0,59800.0,1e-06]
["bitfinex","BTCUSD",1724016260756,2.3744767,59801.0,59800.0,1e-06]
["bitfinex","BTCUSD",1724016260959,2.3734767,59801.0,59800.0,1e-06]
["bitfinex","BTCUSD",1724016261403,2.3714767,59801.0,59800.0,1e-06]
["bitfinex","BTCUSD",1724016262245,2.6085857,59801.0,59800.0,1e-06]
["bitfinex","BTCUSD",1724016262448,2.6075857,59801.0,59800.0,1e-06]
["bitfinex","BTCUSD",1724016262650,2.6055857,59801.0,59800.0,1e-06]
["bitfinex","BTCUSD",1724016263070,2.6075857,59801.0,59800.0,1e-06]
["bitfinex","BTCUSD",1724016264356,2.6085857,59801.0,59800.0,1e-06]
["bitfinex","BTCUSD",1724016265344,2.6075857,59801.0,59800.0,1e-06]
["bitfinex","BTCUSD",1724016265753,2.6085857,59801.0,59800.0,1e-06]
["bitfinex","BTCUSD",1724016266936,2.6075857,59801.0,59800.0,1e-06]
["bitfinex","BTCUSD",1724016267135,2.6085857,59801.0,59800.0,1e-06]
["bitfinex","BTCUSD",1724016267370,2.6075857,59801.0,59800.0,1e-06]
["bitfinex","BTCUSD",1724016267766,2.6085857,59801.0,59800.0,1e-06]
["bitfinex","BTCUSD",1724016268768,2.6075857,59801.0,59800.0,1e-06]
["bitfinex","BTCUSD",1724016269180,2.75760962,59801.0,59800.0,1e-06]
["bitfinex","BTCUSD",1724016269793,2.75860962,59801.0,59800.0,1e-06]
["bitfinex","BTCUSD",1724016271147,2.6075857,59801.0,59800.0,1e-06]
["bitfinex","BTCUSD",1724016271364,2.75762184,59801.0,59800.0,1e-06]
["bitfinex","BTCUSD",1724016271807,2.75562184,59801.0,59800.0,1e-06]
["bitfinex","BTCUSD",1724016272018,1.94381316,59801.0,59800.0,0.146901]
["bitfinex","BTCUSD",1724016272234,1.70970416,59801.0,59800.0,0.146901]
["bitfinex","BTCUSD",1724016272443,1.83474895,59801.0,59800.0,0.146901]
["bitfinex","BTCUSD",1724016272664,1.80474895,59801.0,59800.0,0.146901]
["bitfinex","BTCUSD",1724016272870,1.80474726,59801.0,59800.0,0.146901]
["bitfinex","BTCUSD",1724016273685,1.67970416,59801.0,59800.0,0.146901]
["bitfinex","BTCUSD",1724016273925,1.76070416,59801.0,59800.0,0.146901]
["bitfinex","BTCUSD",1724016274132,1.57970416,59801.0,59800.0,0.146901]
["bitfinex","BTCUSD",1724016274303,1.76072569,59801.0,59800.0,0.146901]
["bitfinex","BTCUSD",1724016274964,1.78372569,59801.0,59800.0,0.146901]
["bitfinex","BTCUSD",1724016275165,1.78472569,59801.0,59800.0,0.146901]
["bitfinex","BTCUSD",1724016275339,1.88472569,59801.0,59800.0,0.146901]
["bitfinex","BTCUSD",1724016275579,1.88372569,59801.0,59800.0,0.146901]
["bitfinex","BTCUSD",1724016275994,1.88472569,59801.0,59800.0,0.146901]
["bitfinex","BTCUSD",1724016277475,1.88471341,59801.0,59800.0,0.146901]
["bitfinex","BTCUSD",1724016278535,1.88671341,59801.0,59800.0,0.146901]
["bitfinex","BTCUSD",1724016279159,1.88471341,59801.0,59800.0,0.146901]
["bitfinex","BTCUSD",1724016281257,1.78470416,59801.0,59800.0,0.146901]
["bitfinex","BTCUSD",1724016282989,1.78670416,59801.0,59800.0,0.146901]
["bitfinex","BTCUSD",1724016284551,1.78370416,59801.0,59800.0,0.146901]
["bitfinex","BTCUSD",1724016286681,2.01781316,59801.0,59800.0,0.146901]
["bitfinex","BTCUSD",1724016288546,1.78370416,59801.0,59800.0,0.146901]
["bitfinex","BTCUSD",1724016289234,2.01781316,59801.0,59800.0,0.146901]
["bitfinex","BTCUSD",1724016291671,2.01881316,59801.0,59800.0,0.146901]
["bitfinex","BTCUSD",1724016295965,2.01781316,59801.0,59800.0,0.146901]
["bitfinex","BTCUSD",1724016296580,2.01781316,59801.0,59800.0,0.063801]
["bitfinex","BTCUSD",1724016299718,2.09277549,59801.0,59800.0,0.063801]
["bitfinex","BTCUSD",1724016299912,2.01781316,59801.0,59800.0,0.063801]
["bitfinex","BTCUSD",1724016300232,2.09277549,59801.0,59800.0,0.063801]
["bitfinex","BTCUSD",1724016300450,1.77766649,59801.0,59800.0,0.063801]
["bitfinex","BTCUSD",1724016300652,1.74301664,59801.0,59800.0,0.141801]
["bitfinex","BTCUSD",1724016300991,1.71199162,59801.0,59800.0,0.141801]
["bitfinex","BTCUSD",1724016301199,1.10490764,59801.0,59800.0,0.1559811]
["bitfinex","BTCUSD",1724016301342,0.6148168,59801.0,59800.0,0.1559811]
["bitfinex","BTCUSD",1724016301587,0.8489258,59801.0,59800.0,0.1559811]
["bitfinex","BTCUSD",1724016301750,0.8519258,59801.0,59800.0,0.1559811]
["bitfinex","BTCUSD",1724016302168,0.8589258,59801.0,59800.0,0.1559811]
["bitfinex","BTCUSD",1724016302572,0.8519258,59801.0,59800.0,0.1559811]
["bitfinex","BTCUSD",1724016302972,1.0750348,59801.0,59800.0,0.1559811]
["bitfinex","BTCUSD",1724016303138,1.0840348,59801.0,59800.0,0.141801]
["bitfinex","BTCUSD",1724016303537,1.0750348,59801.0,59800.0,0.141801]
["bitfinex","BTCUSD",1724016303941,0.8409258,59801.0,59800.0,0.141801]
["bitfinex","BTCUSD",1724016304756,0.8399258,59801.0,59800.0,0.141801]
["bitfinex","BTCUSD",1724016305177,1.0740348,59801.0,59800.0,0.1559811]
["bitfinex","BTCUSD",1724016305578,0.8399258,59801.0,59800.0,0.1559811]
["bitfinex","BTCUSD",1724016307969,0.8409258,59801.0,59800.0,0.1559811]
["bitfinex","BTCUSD",1724016310415,0.8399258,59801.0,59800.0,0.1559811]
["bitfinex","BTCUSD",1724016311831,0.8399258,59801.0,59800.0,1e-06]
["bitfinex","BTCUSD",1724016311832,1.7141438,59801.0,59800.0,1e-06]
["bitfinex","BTCUSD",1724016312039,1.7926438,59801.0,59800.0,1e-06]
["bitfinex","BTCUSD",1724016312240,2.0277528,59801.0,59800.0,1e-06]
["bitfinex","BTCUSD",1724016312699,2.0257528,59801.0,59800.0,1e-06]
["bitfinex","BTCUSD",1724016312903,2.19830734,59801.0,59800.0,1e-06]
["bitfinex","BTCUSD",1724016313121,2.35538133,59801.0,59800.0,1e-06]
["bitfinex","BTCUSD",1724016313448,2.30545174,59801.0,59800.0,1e-06]
["bitfinex","BTCUSD",1724016314240,2.37934613,59801.0,59800.0,1e-06]
["bitfinex","BTCUSD",1724016314647,2.30545174,59801.0,59800.0,1e-06]
["bitfinex","BTCUSD",1724016314840,2.30445174,59801.0,59800.0,1e-06]
["bitfinex","BTCUSD",1724016315040,2.38334613,59801.0,59800.0,1e-06]
["bitfinex","BTCUSD",1724016315245,2.38034613,59801.0,59800.0,1e-06]
["bitfinex","BTCUSD",1724016315447,2.37934613,59801.0,59800.0,1e-06]
["bitfinex","BTCUSD",1724016315596,2.40134613,59801.0,59800.0,1e-06]
["bitfinex","BTCUSD",1724016315807,2.63445513,59801.0,59800.0,1e-06]
["bitfinex","BTCUSD",1724016316013,2.25375639,59801.0,59800.0,1e-06]
["bitfinex","BTCUSD",1724016316192,2.1548972,59801.0,59800.0,1e-06]
["bitfinex","BTCUSD",1724016316391,2.51383018,59801.0,59800.0,1e-06]
["bitfinex","BTCUSD",1724016316620,2.3890062,59801.0,59800.0,1e-06]
["bitfinex","BTCUSD",1724016317036,2.51377768,59801.0,59800.0,1e-06]
["bitfinex","BTCUSD",1724016317503,2.3890062,59801.0,59800.0,1e-06]
["bitfinex","BTCUSD",1724016317708,2.51377954,59801.0,59800.0,1e-06]
["bitfinex","BTCUSD",1724016318263,2.68533408,59801.0,59800.0,1e-06]
["bitfinex","BTCUSD",1724016318597,2.3890062,59801.0,59800.0,1e-06]
["bitfinex","BTCUSD",1724016319031,2.51577954,59801.0,59800.0,1e-06]
["bitfinex","BTCUSD",1724016319378,2.3910062,59801.0,59800.0,1e-06]
["bitfinex","BTCUSD",1724016319562,2.3930062,59801.0,59800.0,1e-06]
["bitfinex","BTCUSD",1724016320409,2.51775493,59801.0,59800.0,1e-06]
["bitfinex","BTCUSD",1724016321381,2.3930062,59801.0,59800.0,1e-06]
["bitfinex","BTCUSD",1724016321798,2.51774034,59801.0,59800.0,1e-06]
["bitfinex","BTCUSD",1724016323657,2.51772151,59801.0,59800.0,1e-06]
["bitfinex","BTCUSD",1724016323836,2.51772415,59801.0,59800.0,1e-06]
["bitfinex","BTCUSD",1724016324528,2.52972215,59801.0,59800.0,1e-06]
["bitfinex","BTCUSD",1724016324810,2.4050042,59801.0,59800.0,1e-06]
["bitfinex","BTCUSD",1724016325346,2.4050042,59801.0,59792.0,1e-06]
["bitfinex","BTCUSD",1724016325347,1.493775,59793.0,59792.0,1e-06]
["bitfinex","BTCUSD",1724016325539,2.29958114,59793.0,59792.0,1e-06]
["bitfinex","BTCUSD",1724016325743,2.30137278,59793.0,59792.0,1e-06]
["bitfinex","BTCUSD",1724016325943,2.32437278,59793.0,59792.0,1e-06]
["bitfinex","BTCUSD",1724016326164,2.71868449,59793.0,59792.0,1e-06]
["bitfinex","BTCUSD",1724016326365,2.55851378,59793.0,59792.0,1e-06]
["bitfinex","BTCUSD",1724016327215,2.61138039,59793.0,59792.0,1e-06]
["bitfinex","BTCUSD",1724016327388,2.61222632,59793.0,59792.0,1e-06]
["bitfinex","BTCUSD",1724016328601,2.61222632,59793.0,59791.0,5e-07]
["bitfinex","BTCUSD",1724016328602,1.527942,59792.0,59791.0,5e-07]
["bitfinex","BTCUSD",1724016328803,2.35056092,59792.0,59791.0,5e-07]
["bitfinex","BTCUSD",1724016329004,2.3181967,59792.0,59791.0,5e-07]
["bitfinex","BTCUSD",1724016329504,2.39295249,59792.0,59791.0,5e-07]
["bitfinex","BTCUSD",1724016330104,2.40695249,59792.0,59791.0,5e-07]
["bitfinex","BTCUSD",1724016330305,2.36628978,59792.0,59791.0,5e-07]
["bitfinex","BTCUSD",1724016330483,2.35313571,59792.0,59791.0,5e-07]
["bitfinex","BTCUSD",1724016330717,2.36713571,59792.0,59791.0,5e-07]
["bitfinex","BTCUSD",1724016330915,2.38113571,59792.0,59791.0,5e-07]
["bitfinex","BTCUSD",1724016331147,2.36713571,59792.0,59791.0,5e-07]
["bitfinex","BTCUSD",1724016331301,2.36711978,59792.0,59791.0,5e-07]
["bitfinex","BTCUSD",1724016331500,2.30637992,59792.0,59791.0,5e-07]
["bitfinex","BTCUSD",1724016332702,2.47793446,59792.0,59791.0,5e-07]
["bitfinex","BTCUSD",1724016333632,2.47793446,59792.0,59791.0,1e-06]
["bitfinex","BTCUSD",1724016333633,2.59334057,59792.0,59791.0,1e-06]
["bitfinex","BTCUSD",1724016333907,2.67434057,59792.0,59791.0,1e-06]
["bitfinex","BTCUSD",1724016334665,0.31744869,59772.0,59770.0,0.1411]
["bitfinex","BTCUSD",1724016334951,1.37510083,59772.0,59770.0,0.1411]
["bitfinex","BTCUSD",1724016335160,1.37510083,59772.0,59758.0,0.51177509]
["bitfinex","BTCUSD",1724016335161,1.94531069,59772.0,59766.0,0.1411]
["bitfinex","BTCUSD",1724016335376,1.94531069,59772.0,59771.0,1e-06]
["bitfinex","BTCUSD",1724016335377,2.7204274,59772.0,59771.0,1e-06]
["bitfinex","BTCUSD",1724016335582,2.7204274,59772.0,59753.0,0.074275]
["bitfinex","BTCUSD",1724016335583,1.25460669,59757.0,59753.0,0.074275]
["bitfinex","BTCUSD",1724016335789,1.82081283,59757.0,59753.0,0.074275]
["bitfinex","BTCUSD",1724016335996,1.92081283,59757.0,59753.0,0.074275]
["bitfinex","BTCUSD",1724016336202,1.70953083,59757.0,59753.0,0.074275]
["bitfinex","BTCUSD",1724016336412,1.94554417,59757.0,59753.0,0.074275]
["bitfinex","BTCUSD",1724016337005,1.95254417,59757.0,59753.0,0.074275]
["bitfinex","BTCUSD",1724016337482,1.9463901,59757.0,59753.0,0.074275]
["bitfinex","BTCUSD",1724016337683,1.9553901,59757.0,59753.0,0.074275]
["bitfinex","BTCUSD",1724016339127,1.9663901,59757.0,59753.0,0.074275]
["bitfinex","BTCUSD",1724016339509,1.9553901,59757.0,59753.0,0.074275]
["bitfinex","BTCUSD",1724016339741,1.97740854,59757.0,59753.0,0.074275]
["bitfinex","BTCUSD",1724016342580,1.95640854,59757.0,59753.0,0.074275]
["bitfinex","BTCUSD",1724016342790,1.97740854,59757.0,59753.0,0.074275]
["bitfinex","BTCUSD",1724016343492,1.96840854,59757.0,59753.0,0.074275]
["bitfinex","BTCUSD",1724016343617,1.96640854,59757.0,59753.0,0.074275]
["bitfinex","BTCUSD",1724016344188,1.97940854,59757.0,59753.0,0.074275]
["bitfinex","BTCUSD",1724016344710,1.89840854,59757.0,59753.0,0.074275]
["bitfinex","BTCUSD",1724016344917,1.97940854,59757.0,59753.0,0.074275]
["bitfinex","BTCUSD",1724016345110,1.96940854,59757.0,59753.0,0.074275]
["bitfinex","BTCUSD",1724016345531,1.96840854,59757.0,59753.0,0.074275]
["bitfinex","BTCUSD",1724016345740,1.98240854,59757.0,59753.0,0.074275]
["bitfinex","BTCUSD",1724016345947,1.97040854,59757.0,59753.0,0.074275]
["bitfinex","BTCUSD",1724016346153,1.95640854,59757.0,59753.0,0.074275]
["bitfinex","BTCUSD",1724016346352,1.98140854,59757.0,59753.0,0.074275]
["bitfinex","BTCUSD",1724016346957,1.98140854,59757.0,59753.0,0.009075]
["bitfinex","BTCUSD",1724016351013,1.98340854,59757.0,59753.0,0.009075]
["bitfinex","BTCUSD",1724016351225,2.31449054,59757.0,59753.0,0.009075]
["bitfinex","BTCUSD",1724016351376,2.39379054,59757.0,59753.0,0.009075]
["bitfinex","BTCUSD",1724016351737,2.37979054,59757.0,59753.0,0.009075]
["bitfinex","BTCUSD",1724016352250,2.39379054,59757.0,59753.0,0.009075]
["bitfinex","BTCUSD",1724016352459,2.38279054,59757.0,59753.0,0.009075]
["bitfinex","BTCUSD",1724016352592,2.36879054,59757.0,59753.0,0.009075]
["bitfinex","BTCUSD",1724016352793,1.94740854,59757.0,59753.0,0.009075]
["bitfinex","BTCUSD",1724016353029,1.96140854,59757.0,59753.0,0.009075]
["bitfinex","BTCUSD",1724016353228,1.94740854,59757.0,59753.0,0.009075]
["bitfinex","BTCUSD",1724016354130,1.93340854,59757.0,59753.0,0.009075]
["bitfinex","BTCUSD",1724016354322,2.00040854,59757.0,59753.0,0.009075]
["bitfinex","BTCUSD",1724016354769,1.97040854,59757.0,59753.0,0.009075]
["bitfinex","BTCUSD",1724016354939,1.98440854,59757.0,59753.0,0.009075]
["bitfinex","BTCUSD",1724016355322,1.97040854,59757.0,59753.0,0.009075]
["bitfinex","BTCUSD",1724016355523,1.98440854,59757.0,59753.0,0.009075]
["bitfinex","BTCUSD",1724016355722,2.00040854,59757.0,59753.0,0.009075]
["bitfinex","BTCUSD",1724016355936,2.01340854,59757.0,59753.0,0.009075]
["bitfinex","BTCUSD",1724016356169,1.98340854,59757.0,59753.0,0.009075]
["bitfinex","BTCUSD",1724016356370,2.00040854,59757.0,59753.0,0.009075]
["bitfinex","BTCUSD",1724016356787,2.01440854,59757.0,59753.0,0.009075]
["bitfinex","BTCUSD",1724016357954,1.93340854,59757.0,59754.0,0.0782]
["bitfinex","BTCUSD",1724016358157,2.01440854,59757.0,59754.0,0.0782]
["bitfinex","BTCUSD",1724016358365,2.01440854,59757.0,59753.0,0.009075]
["bitfinex","BTCUSD",1724016358770,2.00040854,59757.0,59753.0,0.009075]
["bitfinex","BTCUSD",1724016358996,1.98640854,59757.0,59753.0,0.009075]
["bitfinex","BTCUSD",1724016359196,2.01340854,59757.0,59753.0,0.009075]
["bitfinex","BTCUSD",1724016359396,1.99940854,59757.0,59753.0,0.009075]
["bitfinex","BTCUSD",1724016359643,1.98640854,59757.0,59753.0,0.009075]
["bitfinex","BTCUSD",1724016359951,2.56434508,59757.0,59753.0,0.009075]
["bitfinex","BTCUSD",1724016360244,2.33006308,59757.0,59753.0,0.009075]
["bitfinex","BTCUSD",1724016360446,2.06250854,59757.0,59753.0,0.009075]
["bitfinex","BTCUSD",1724016360654,2.00040854,59757.0,59753.0,0.009075]
["bitfinex","BTCUSD",1724016361373,2.00040854,59757.0,59756.0,0.149275]
["bitfinex","BTCUSD",1724016361374,1.0738261,59757.0,59756.0,0.149275]
["bitfinex","BTCUSD",1724016361582,1.1548261,59757.0,59756.0,0.149275]
["bitfinex","BTCUSD",1724016361828,1.08609476,59757.0,59756.0,0.149275]
["bitfinex","BTCUSD",1724016362232,1.16709476,59757.0,59756.0,0.149275]
["bitfinex","BTCUSD",1724016362425,1.18109476,59757.0,59756.0,0.149275]
["bitfinex","BTCUSD",1724016362601,1.16709476,59757.0,59756.0,0.149275]
["bitfinex","BTCUSD",1724016362799,1.17209476,59757.0,59756.0,0.149275]
["bitfinex","BTCUSD",1724016363005,1.15809476,59757.0,59756.0,0.149275]
["bitfinex","BTCUSD",1724016363164,1.16009476,59757.0,59756.0,0.149275]
["bitfinex","BTCUSD",1724016363598,1.26009476,59757.0,59756.0,0.149275]
["bitfinex","BTCUSD",1724016365376,1.17909476,59757.0,59756.0,0.149275]
["bitfinex","BTCUSD",1724016365581,0.71019307,59757.0,59756.0,0.149275]
["bitfinex","BTCUSD",1724016365790,0.49305207,59757.0,59756.0,0.16511]
["bitfinex","BTCUSD",1724016366191,0.49305207,59757.0,59756.0,0.18559274]
["bitfinex","BTCUSD",1724016366324,0.49305207,59757.0,59756.0,0.185592]
["bitfinex","BTCUSD",1724016367098,0.49305207,59757.0,59756.0,0.302735]
["bitfinex","BTCUSD",1724016367312,0.49305207,59757.0,59756.0,0.282253]
["bitfinex","BTCUSD",1724016368200,0.49305207,59757.0,59756.0,0.30273392]
["bitfinex","BTCUSD",1724016368366,0.49305207,59757.0,59756.0,0.53701992]
["bitfinex","BTCUSD",1724016368714,0.48605207,59757.0,59756.0,0.53701992]
["bitfinex","BTCUSD",1724016368825,0.48605207,59757.0,59756.0,0.17579092]
["bitfinex","BTCUSD",1724016369035,0.48605207,59757.0,59756.0,0.15531]
["bitfinex","BTCUSD",1724016369644,0.48605207,59757.0,59756.0,0.139475]
["bitfinex","BTCUSD",1724016370655,0.48605207,59757.0,59756.0,0.1403825]
["bitfinex","BTCUSD",1724016371521,0.48605207,59757.0,59756.0,0.2575255]
["bitfinex","BTCUSD",1724016371711,0.48605207,59757.0,59756.0,0.59329246]
["bitfinex","BTCUSD",1724016371936,0.48605207,59757.0,59756.0,0.82757846]
["bitfinex","BTCUSD",1724016372577,0.48605207,59757.0,59756.0,0.8080975]
["bitfinex","BTCUSD",1724016372783,0.48805207,59757.0,59756.0,0.91124329]
["bitfinex","BTCUSD",1724016372996,0.48705207,59757.0,59756.0,0.91124329]
["bitfinex","BTCUSD",1724016373199,0.48605207,59757.0,59756.0,0.91124329]
["bitfinex","BTCUSD",1724016373405,0.48705207,59757.0,59756.0,0.91124329]
["bitfinex","BTCUSD",1724016373615,0.48805207,59757.0,59756.0,0.91124329]
["bitfinex","BTCUSD",1724016376475,0.48805207,59757.0,59756.0,0.89076285]
["bitfinex","BTCUSD",1724016381770,0.48805207,59757.0,59756.0,1.12604885]
["bitfinex","BTCUSD",1724016381963,0.48805207,59757.0,59756.0,1.12504885]
["bitfinex","BTCUSD",1724016382329,0.48805207,59757.0,59756.0,1.12604885]
["bitfinex","BTCUSD",1724016382506,0.48805207,59757.0,59756.0,1.14652901]
["bitfinex","BTCUSD",1724016382699,0.48887707,59757.0,59756.0,1.14552901]
["bitfinex","BTCUSD",1724016383106,0.48847434,59757.0,59756.0,1.14552901]
["bitfinex","BTCUSD",1724016384066,0.48842488,59757.0,59756.0,1.14552901]
["bitfinex","BTCUSD",1724016384702,0.48842488,59757.0,59756.0,1.14819132]
["bitfinex","BTCUSD",1724016384910,0.48842488,59757.0,59756.0,1.14619132]
["bitfinex","BTCUSD",1724016386193,0.48842488,59757.0,59756.0,1.14819132]
["bitfinex","BTCUSD",1724016387188,0.48842488,59757.0,59756.0,1.14619132]
["bitfinex","BTCUSD",1724016387463,0.48842488,59757.0,59756.0,1.14819132]
["bitfinex","BTCUSD",1724016388688,0.48842488,59757.0,59756.0,1.14619132]
["bitfinex","BTCUSD",1724016389431,0.48842488,59757.0,59756.0,1.14819132]
["bitfinex","BTCUSD",1724016389636,0.48842488,59757.0,59756.0,1.15019132]
["bitfinex","BTCUSD",1724016390391,0.48842488,59757.0,59756.0,1.14819132]
["bitfinex","BTCUSD",1724016391074,0.48842488,59757.0,59756.0,1.14619132]
["bitfinex","BTCUSD",1724016391297,0.48842488,59757.0,59756.0,1.14819132]
["bitfinex","BTCUSD",1724016391484,0.48842488,59757.0,59756.0,1.14619132]
["bitfinex","BTCUSD",1724016391689,0.48842488,59757.0,59756.0,1.14819132]
["bitfinex","BTCUSD",1724016391929,0.48842488,59757.0,59756.0,1.14619132]
["bitfinex","BTCUSD",1724016392138,0.48842488,59757.0,59756.0,1.14819132]
["bitfinex","BTCUSD",1724016392483,0.48842488,59757.0,59756.0,1.15019132]
["bitfinex","BTCUSD",1724016393167,0.48842488,59757.0,59756.0,1.14619132]
["bitfinex","BTCUSD",1724016394330,0.48842488,59757.0,59756.0,1.18136552]
["bitfinex","BTCUSD",1724016395101,0.48842488,59757.0,59756.0,1.18336552]
["bitfinex","BTCUSD",1724016395297,0.48842488,59757.0,59756.0,1.18136552]
["bitfinex","BTCUSD",1724016396361,0.48842488,59757.0,59756.0,1.19058679]
["bitfinex","BTCUSD",1724016398069,0.48842488,59757.0,59756.0,1.19458679]
["bitfinex","BTCUSD",1724016398398,0.48842488,59757.0,59756.0,1.19058679]
["bitfinex","BTCUSD",1724016401233,0.48842488,59757.0,59756.0,1.19258679]
["bitfinex","BTCUSD",1724016401819,0.48842488,59757.0,59756.0,1.19458679]
["bitfinex","BTCUSD",1724016404181,0.48842488,59757.0,59756.0,1.19058679]
["bitfinex","BTCUSD",1724016404322,0.48842488,59757.0,59756.0,1.19258679]
["bitfinex","BTCUSD",1724016404518,0.48842488,59757.0,59756.0,1.18336552]
["bitfinex","BTCUSD",1724016404720,0.48842488,59757.0,59756.0,1.19258679]
["bitfinex","BTCUSD",1724016405171,0.48842488,59757.0,59756.0,1.19058679]
["bitfinex","BTCUSD",1724016405376,0.48842488,59757.0,59756.0,1.19258679]
["bitfinex","BTCUSD",1724016405528,0.48842488,59757.0,59756.0,1.19058679]
["bitfinex","BTCUSD",1724016406403,0.48842488,59757.0,59756.0,1.19258679]
["bitfinex","BTCUSD",1724016406650,0.48842488,59757.0,59756.0,1.24262069]
["bitfinex","BTCUSD",1724016407229,0.48842488,59757.0,59756.0,1.63896383]
["bitfinex","BTCUSD",1724016408234,0.48842488,59757.0,59756.0,1.56391298]
["bitfinex","BTCUSD",1724016408592,0.48842488,59757.0,59756.0,1.56591298]
["bitfinex","BTCUSD",1724016408792,0.48842488,59757.0,59756.0,1.56591198]
["bitfinex","BTCUSD",1724016409315,0.48842488,59757.0,59756.0,1.65679573]
["bitfinex","BTCUSD",1724016409521,0.48842488,59757.0,59756.0,1.66601667]
["bitfinex","BTCUSD",1724016410348,0.48842488,59757.0,59756.0,1.69103362]
["bitfinex","BTCUSD",1724016411299,0.48842488,59757.0,59756.0,1.48494887]
["bitfinex","BTCUSD",1724016411499,0.48842488,59757.0,59756.0,1.56594887]
["bitfinex","BTCUSD",1724016411678,0.48842488,59757.0,59756.0,1.19462268]
["bitfinex","BTCUSD",1724016411884,0.48842488,59757.0,59756.0,1.56594887]
["bitfinex","BTCUSD",1724016413523,0.48842488,59757.0,59756.0,2.12241006]
["bitfinex","BTCUSD",1724016413524,0.12806358,59757.0,59756.0,2.12241006]
["bitfinex","BTCUSD",1724016413725,0.12806358,59757.0,59756.0,2.29498797]
["bitfinex","BTCUSD",1724016413901,0.000825,59771.0,59770.0,0.82447031]
["bitfinex","BTCUSD",1724016414134,0.000825,59771.0,59770.0,1.57900802]
["bitfinex","BTCUSD",1724016414342,0.000825,59771.0,59770.0,1.70448387]
["bitfinex","BTCUSD",1724016414471,0.000825,59771.0,59770.0,1.70448401]
["bitfinex","BTCUSD",1724016414679,0.000825,59771.0,59770.0,1.57900802]
["bitfinex","BTCUSD",1724016415227,0.000825,59771.0,59770.0,1.80923902]
["bitfinex","BTCUSD",1724016415408,0.000825,59771.0,59770.0,1.93463591]
["bitfinex","BTCUSD",1724016415577,0.000825,59771.0,59770.0,1.94063591]
["bitfinex","BTCUSD",1724016415578,0.001825,59771.0,59770.0,1.94063591]
["bitfinex","BTCUSD",1724016415985,0.002825,59771.0,59770.0,1.94963591]
["bitfinex","BTCUSD",1724016416213,0.002825,59771.0,59770.0,1.57830972]
["bitfinex","BTCUSD",1724016416371,0.002825,59771.0,59770.0,1.82410557]
["bitfinex","BTCUSD",1724016417335,0.002825,59771.0,59770.0,1.90384466]
["bitfinex","BTCUSD",1724016417486,0.002825,59771.0,59770.0,1.92431742]
["bitfinex","BTCUSD",1724016418230,0.002825,59771.0,59770.0,1.82008874]
["bitfinex","BTCUSD",1724016418369,0.002825,59771.0,59770.0,1.82408874]
["bitfinex","BTCUSD",1724016420017,0.002825,59771.0,59770.0,1.82008874]
["bitfinex","BTCUSD",1724016420286,0.002825,59771.0,59770.0,1.82408874]
["bitfinex","BTCUSD",1724016420734,0.002825,59771.0,59770.0,1.8240838]
["bitfinex","BTCUSD",1724016420945,0.002825,59771.0,59770.0,1.77966173]
["bitfinex","BTCUSD",1724016421161,0.002825,59771.0,59770.0,1.82408345]
["bitfinex","BTCUSD",1724016421335,0.002825,59771.0,59770.0,1.99563799]
["bitfinex","BTCUSD",1724016421508,0.002825,59771.0,59770.0,1.97516537]
["bitfinex","BTCUSD",1724016421722,0.002825,59771.0,59770.0,2.07073668]
["bitfinex","BTCUSD",1724016422522,0.002825,59771.0,59770.0,1.69954888]
["bitfinex","BTCUSD",1724016423174,0.001825,59771.0,59770.0,1.69054888]
["bitfinex","BTCUSD",1724016423374,0.001825,59771.0,59770.0,2.08679777]
["bitfinex","BTCUSD",1724016423600,0.001825,59771.0,59770.0,1.98663799]
["bitfinex","BTCUSD",1724016423922,0.001825,59771.0,59770.0,1.98463799]
["bitfinex","BTCUSD",1724016424073,0.000825,59771.0,59770.0,1.32368105]
["bitfinex","BTCUSD",1724016424280,0.000825,59771.0,59770.0,1.74544851]
["bitfinex","BTCUSD",1724016424483,0.000825,59771.0,59770.0,1.13918395]
["bitfinex","BTCUSD",1724016424643,0.000825,59771.0,59770.0,1.05394321]
["bitfinex","BTCUSD",1724016425635,0.000825,59771.0,59770.0,1.10397973]
["bitfinex","BTCUSD",1724016425887,0.000825,59771.0,59770.0,1.05394321]
["bitfinex","BTCUSD",1724016426655,0.000825,59771.0,59770.0,1.1039753]
["bitfinex","BTCUSD",1724016427147,0.000825,59771.0,59770.0,1.05394321]
["bitfinex","BTCUSD",1724016427370,0.000825,59771.0,59770.0,1.1039753]
["bitfinex","BTCUSD",1724016428495,0.000825,59771.0,59770.0,1.05394321]
["bitfinex","BTCUSD",1724016428696,0.000825,59771.0,59770.0,1.05394393]
["bitfinex","BTCUSD",1724016432784,0.000825,59771.0,59770.0,1.03347031]
["bitfinex","BTCUSD",1724016432986,0.000825,59771.0,59770.0,1.0539441]
["bitfinex","BTCUSD",1724016433472,0.000825,59771.0,59770.0,1.03347031]
["bitfinex","BTCUSD",1724016433670,0.000825,59771.0,59770.0,1.05394365]
["bitfinex","BTCUSD",1724016434727,0.000825,59771.0,59770.0,1.05394375]
["bitfinex","BTCUSD",1724016434929,0.000825,59771.0,59770.0,1.10395205]
["bitfinex","BTCUSD",1724016435102,1e-08,59771.0,59770.0,1.10395205]
["bitfinex","BTCUSD",1724016435535,1e-08,59771.0,59770.0,1.05394375]
["bitfinex","BTCUSD",1724016435665,1e-08,59771.0,59770.0,1.10395205]
["bitfinex","BTCUSD",1724016437133,1e-08,59771.0,59770.0,1.03347031]
["bitfinex","BTCUSD",1724016437305,1e-08,59771.0,59770.0,1.08914845]
["bitfinex","BTCUSD",1724016438178,1e-08,59771.0,59770.0,1.13915675]
["bitfinex","BTCUSD",1724016439518,1e-08,59771.0,59770.0,1.14837462]
["bitfinex","BTCUSD",1724016439720,1e-08,59771.0,59770.0,1.13915675]
["bitfinex","BTCUSD",1724016439880,1e-08,59771.0,59770.0,1.14837462]
["bitfinex","BTCUSD",1724016440079,1e-08,59771.0,59770.0,1.13915675]
["bitfinex","BTCUSD",1724016440273,1e-08,59771.0,59770.0,1.14837462]
["bitfinex","BTCUSD",1724016440537,1e-08,59771.0,59770.0,1.09836632]
["bitfinex","BTCUSD",1724016441170,1e-08,59771.0,59770.0,1.14837321]
["bitfinex","BTCUSD",1724016441338,1e-08,59771.0,59770.0,1.0983653]
["bitfinex","BTCUSD",1724016441513,1e-08,59771.0,59770.0,1.14837544]
["bitfinex","BTCUSD",1724016441700,1e-08,59771.0,59770.0,1.38260644]
["bitfinex","BTCUSD",1724016441906,1e-08,59771.0,59770.0,1.38351394]
["bitfinex","BTCUSD",1724016442314,1e-08,59771.0,59770.0,1.44217161]
["bitfinex","BTCUSD",1724016442757,1e-08,59771.0,59770.0,1.39216147]
["bitfinex","BTCUSD",1724016443370,1e-08,59771.0,59770.0,1.38707029]
["bitfinex","BTCUSD",1724016443564,1e-08,59771.0,59770.0,1.46208275]
["bitfinex","BTCUSD",1724016443766,1e-08,59771.0,59770.0,1.38707029]
["bitfinex","BTCUSD",1724016443941,1e-08,59771.0,59770.0,1.46208275]
["bitfinex","BTCUSD",1724016444147,1e-08,59771.0,59770.0,1.38707029]
["bitfinex","BTCUSD",1724016444453,1e-08,59771.0,59770.0,1.46208275]
["bitfinex","BTCUSD",1724016445106,1e-08,59771.0,59770.0,1.37331178]
["bitfinex","BTCUSD",1724016445302,1e-08,59771.0,59770.0,1.83327709]
["bitfinex","BTCUSD",1724016445698,1e-08,59771.0,59770.0,1.83327711]
["bitfinex","BTCUSD",1724016447216,1e-08,59771.0,59770.0,1.38707056]
["bitfinex","BTCUSD",1724016447421,1e-08,59771.0,59770.0,1.75826365]
["bitfinex","BTCUSD",1724016448288,1e-08,59771.0,59770.0,1.85833741]
["bitfinex","BTCUSD",1724016448875,1e-08,59771.0,59770.0,1.75826365]
["bitfinex","BTCUSD",1724016449279,1e-08,59771.0,59770.0,1.77508024]
["bitfinex","BTCUSD",1724016449500,1e-08,59771.0,59770.0,1.85833757]
["bitfinex","BTCUSD",1724016449840,1e-08,59771.0,59770.0,1.73987566]
["bitfinex","BTCUSD",1724016450037,0.0762,59774.0,59773.0,0.82042831]
["bitfinex","BTCUSD",1724016450241,0.0762,59774.0,59773.0,1.06994555]
["bitfinex","BTCUSD",1724016450833,0.0762,59774.0,59773.0,1.0218905]
["bitfinex","BTCUSD",1724016451253,0.0762,59774.0,59773.0,1.10897307]
["bitfinex","BTCUSD",1724016452293,0.0762,59774.0,59773.0,1.48016823]
["bitfinex","BTCUSD",1724016452739,0.0762,59774.0,59773.0,1.49416823]
["bitfinex","BTCUSD",1724016452969,0.0762,59774.0,59773.0,1.41908566]
["bitfinex","BTCUSD",1724016453252,0.0762,59774.0,59773.0,1.52115942]
["bitfinex","BTCUSD",1724016453389,0.0762,59774.0,59773.0,1.51915942]
["bitfinex","BTCUSD",1724016453593,0.0762,59774.0,59773.0,1.42117013]
["bitfinex","BTCUSD",1724016453832,0.0762,59774.0,59773.0,1.5191588]
["bitfinex","BTCUSD",1724016454442,0.0762,59774.0,59773.0,1.41908504]
["bitfinex","BTCUSD",1724016455015,0.077025,59774.0,59773.0,1.41908504]
["bitfinex","BTCUSD",1724016455228,0.077025,59774.0,59773.0,1.54417725]
["bitfinex","BTCUSD",1724016456318,0.07662227,59774.0,59773.0,1.41908504]
["bitfinex","BTCUSD",1724016456669,0.07662227,59774.0,59773.0,1.41908293]
["bitfinex","BTCUSD",1724016458788,0.07662227,59774.0,59773.0,1.41908283]
["bitfinex","BTCUSD",1724016459390,0.07662227,59774.0,59773.0,1.9387531]
["bitfinex","BTCUSD",1724016460394,0.07662227,59774.0,59773.0,1.9407531]
["bitfinex","BTCUSD",1724016460598,0.07662227,59774.0,59773.0,1.9387531]
["bitfinex","BTCUSD",1724016462047,0.000825,59774.0,59773.0,1.9387531]
["bitfinex","BTCUSD",1724016462430,0.000825,59774.0,59773.0,1.82029163]
["bitfinex","BTCUSD",1724016462753,0.000825,59774.0,59773.0,1.94075319]
["bitfinex","BTCUSD",1724016463168,0.000825,59774.0,59773.0,2.17497219]
["bitfinex","BTCUSD",1724016463798,0.000825,59774.0,59773.0,2.17697219]
["bitfinex","BTCUSD",1724016464041,0.000825,59774.0,59773.0,1.65730192]
["bitfinex","BTCUSD",1724016464214,0.000825,59774.0,59773.0,2.17697219]
["bitfinex","BTCUSD",1724016464416,0.000825,59774.0,59773.0,1.75730192]
["bitfinex","BTCUSD",1724016464617,0.000825,59774.0,59773.0,2.27697219]
["bitfinex","BTCUSD",1724016464826,0.000825,59774.0,59773.0,1.75730192]
["bitfinex","BTCUSD",1724016465117,0.076025,59774.0,59773.0,2.27697219]
["bitfinex","BTCUSD",1724016465325,0.076025,59774.0,59773.0,1.75730192]
["bitfinex","BTCUSD",1724016465562,0.076025,59774.0,59773.0,2.27697219]
["bitfinex","BTCUSD",1724016465737,0.076025,59774.0,59773.0,1.75730192]
["bitfinex","BTCUSD",1724016465973,0.076025,59774.0,59773.0,2.2769712]
["bitfinex","BTCUSD",1724016466164,0.076025,59774.0,59773.0,1.75730151]
["bitfinex","BTCUSD",1724016466370,0.076025,59774.0,59773.0,2.2769712]
["bitfinex","BTCUSD",1724016466504,0.140925,59774.0,59773.0,1.75730151]
["bitfinex","BTCUSD",1724016466702,0.076025,59774.0,59773.0,2.27697104]
["bitfinex","BTCUSD",1724016466901,0.076025,59774.0,59773.0,1.75730135]
["bitfinex","BTCUSD",1724016467224,0.076025,59774.0,59773.0,2.27697104]
["bitfinex","BTCUSD",1724016467385,0.076025,59774.0,59773.0,1.75730135]
["bitfinex","BTCUSD",1724016467598,0.076025,59774.0,59773.0,2.27697104]
["bitfinex","BTCUSD",1724016469178,0.076025,59774.0,59773.0,2.17297104]
["bitfinex","BTCUSD",1724016469378,0.076025,59774.0,59773.0,2.17697104]
["bitfinex","BTCUSD",1724016470467,0.000825,59774.0,59773.0,2.17697104]
["bitfinex","BTCUSD",1724016470884,0.000825,59774.0,59773.0,2.17697085]
["bitfinex","BTCUSD",1724016472417,0.000825,59774.0,59773.0,2.14728044]
["bitfinex","BTCUSD",1724016472625,0.000825,59774.0,59773.0,2.17697083]
["bitfinex","BTCUSD",1724016475115,0.000825,59774.0,59773.0,2.1769706]
["bitfinex","BTCUSD",1724016475490,0.000825,59774.0,59773.0,2.17696556]
["bitfinex","BTCUSD",1724016479004,0.000825,59774.0,59773.0,2.11418167]
["bitfinex","BTCUSD",1724016479230,0.000825,59774.0,59773.0,2.31216981]
["bitfinex","BTCUSD",1724016480033,0.000825,59774.0,59773.0,2.31216888]
["bitfinex","BTCUSD",1724016480236,0.000825,59774.0,59773.0,2.31307638]
["bitfinex","BTCUSD",1724016480684,0.000825,59774.0,59773.0,2.27787204]
["bitfinex","BTCUSD",1724016481776,0.000825,59774.0,59773.0,2.24818175]
["bitfinex","BTCUSD",1724016481983,0.000825,59774.0,59773.0,2.27787204]
["bitfinex","BTCUSD",1724016482497,0.000825,59774.0,59773.0,2.25739931]
["bitfinex","BTCUSD",1724016482731,0.000825,59774.0,59773.0,2.27787204]
["bitfinex","BTCUSD",1724016482932,1e-08,59774.0,59773.0,2.50052921]
["bitfinex","BTCUSD",1724016483559,1e-08,59774.0,59773.0,2.50051194]
["bitfinex","BTCUSD",1724016484378,1e-08,59774.0,59773.0,2.27784689]
["bitfinex","BTCUSD",1724016484702,1e-08,59774.0,59773.0,2.50051194]
["bitfinex","BTCUSD",1724016484907,1e-08,59774.0,59773.0,2.27784689]
["bitfinex","BTCUSD",1724016486042,1e-08,59774.0,59773.0,1.26855481]
["bitfinex","BTCUSD",1724016486418,1e-08,59774.0,59773.0,2.27793095]
["bitfinex","BTCUSD",1724016490728,1e-08,59774.0,59773.0,2.27393092]
["bitfinex","BTCUSD",1724016491089,1e-08,59774.0,59773.0,2.27593092]
["bitfinex","BTCUSD",1724016492723,1e-08,59774.0,59773.0,2.27593676]
["bitfinex","BTCUSD",1724016494624,1e-08,59774.0,59773.0,2.24624649]
["bitfinex","BTCUSD",1724016494836,1e-08,59774.0,59773.0,2.27593611]
["bitfinex","BTCUSD",1724016495037,1e-08,59774.0,59773.0,2.15739238]
["bitfinex","BTCUSD",1724016495235,1e-08,59774.0,59773.0,2.27593608]
["bitfinex","BTCUSD",1724016495442,0.14210001,59774.0,59773.0,2.27593608]
["bitfinex","BTCUSD",1724016496191,0.14210001,59774.0,59773.0,2.27793608]
["bitfinex","BTCUSD",1724016496523,0.07670001,59774.0,59773.0,2.27793608]
["bitfinex","BTCUSD",1724016496727,1e-08,59774.0,59773.0,2.27793608]
["bitfinex","BTCUSD",1724016497336,1e-08,59774.0,59773.0,1.75827889]
["bitfinex","BTCUSD",1724016497532,1e-08,59774.0,59773.0,2.27393142]
["bitfinex","BTCUSD",1724016498146,1e-08,59774.0,59773.0,2.27593142]
["bitfinex","BTCUSD",1724016498343,1e-08,59774.0,59773.0,2.27393142]
["bitfinex","BTCUSD",1724016498989,1e-08,59774.0,59773.0,2.16660505]
["bitfinex","BTCUSD",1724016499162,1e-08,59774.0,59773.0,2.27593158]
["bitfinex","BTCUSD",1724016499367,1e-08,59774.0,59773.0,2.27793158]
["bitfinex","BTCUSD",1724016502192,1e-08,59774.0,59773.0,2.2779253]
["bitfinex","BTCUSD",1724016503358,1e-08,59774.0,59773.0,2.27792503]
["bitfinex","BTCUSD",1724016506832,1e-08,59774.0,59773.0,2.2779292]
["bitfinex","BTCUSD",1724016507640,1e-08,59774.0,59773.0,2.27792876]
["bitfinex","BTCUSD",1724016508080,1e-08,59774.0,59773.0,2.16860288]
["bitfinex","BTCUSD",1724016508305,1e-08,59774.0,59773.0,2.27792866]
["bitfinex","BTCUSD",1724016510109,1e-08,59774.0,59773.0,2.27792909]
["bitfinex","BTCUSD",1724016510517,1e-08,59774.0,59773.0,2.27592909]
["bitfinex","BTCUSD",1724016511458,1e-08,59774.0,59773.0,2.27592647]
["bitfinex","BTCUSD",1724016511677,1e-08,59774.0,59773.0,2.27792647]
["bitfinex","BTCUSD",1724016511894,1e-08,59774.0,59773.0,2.15938299]
["bitfinex","BTCUSD",1724016512103,1e-08,59774.0,59773.0,2.27792604]
["bitfinex","BTCUSD",1724016515857,1e-08,59774.0,59773.0,2.25745391]
["bitfinex","BTCUSD",1724016516062,1e-08,59774.0,59773.0,2.27792494]
["bitfinex","BTCUSD",1724016518372,0.07710001,59774.0,59773.0,2.27792494]
["bitfinex","BTCUSD",1724016518573,0.07710001,59774.0,59773.0,2.27792512]
["bitfinex","BTCUSD",1724016518574,0.13980001,59774.0,59773.0,2.27792512]
["bitfinex","BTCUSD",1724016520421,0.13980001,59774.0,59773.0,2.27792734]
["bitfinex","BTCUSD",1724016520624,0.13980001,59774.0,59773.0,2.0397381]
["bitfinex","BTCUSD",1724016520782,0.13980001,59774.0,59773.0,2.01204787]
["bitfinex","BTCUSD",1724016520990,0.13980001,59774.0,59773.0,2.04173865]
["bitfinex","BTCUSD",1724016521838,0.13980001,59774.0,59773.0,1.95288343]
["bitfinex","BTCUSD",1724016522040,0.13980001,59774.0,59773.0,2.04173972]
["bitfinex","BTCUSD",1724016522241,0.13980001,59774.0,59773.0,2.04373972]
["bitfinex","BTCUSD",1724016522477,0.13980001,59774.0,59773.0,1.52407323]
["bitfinex","BTCUSD",1724016522782,0.13980001,59774.0,59773.0,2.04373972]
["bitfinex","BTCUSD",1724016522990,0.13980001,59774.0,59773.0,1.52407323]
["bitfinex","BTCUSD",1724016523113,0.13980001,59774.0,59773.0,2.04373972]
["bitfinex","BTCUSD",1724016523319,0.13980001,59774.0,59773.0,1.52407323]
["bitfinex","BTCUSD",1724016523563,0.13980001,59774.0,59773.0,2.04373972]
["bitfinex","BTCUSD",1724016523794,0.13980001,59774.0,59773.0,1.52407323]
["bitfinex","BTCUSD",1724016523973,0.13980001,59774.0,59773.0,2.04373972]
["bitfinex","BTCUSD",1724016524175,0.13980001,59774.0,59773.0,1.52407323]
["bitfinex","BTCUSD",1724016524399,0.13980001,59774.0,59773.0,2.04373972]
["bitfinex","BTCUSD",1724016524597,0.13980001,59774.0,59773.0,1.52407324]
["bitfinex","BTCUSD",1724016524766,0.13980001,59774.0,59773.0,2.04373973]
["bitfinex","BTCUSD",1724016524969,0.13980001,59774.0,59773.0,1.52407324]
["bitfinex","BTCUSD",1724016525173,0.13980001,59774.0,59773.0,2.04373973]
["bitfinex","BTCUSD",1724016525374,0.13980001,59774.0,59773.0,1.52407324]
["bitfinex","BTCUSD",1724016525567,0.13980001,59774.0,59773.0,2.04373973]
["bitfinex","BTCUSD",1724016525825,0.13980001,59774.0,59773.0,1.52407324]
["bitfinex","BTCUSD",1724016526025,0.13980001,59774.0,59773.0,2.04373973]
["bitfinex","BTCUSD",1724016526226,0.13980001,59774.0,59773.0,1.52407324]
["bitfinex","BTCUSD",1724016526428,0.13980001,59774.0,59773.0,2.04373973]
["bitfinex","BTCUSD",1724016526633,0.13980001,59774.0,59773.0,1.52407324]
["bitfinex","BTCUSD",1724016526833,0.13980001,59774.0,59773.0,2.04373973]
["bitfinex","BTCUSD",1724016527029,0.13980001,59774.0,59773.0,1.52407324]
["bitfinex","BTCUSD",1724016527231,0.13980001,59774.0,59773.0,2.04373973]
["bitfinex","BTCUSD",1724016527389,0.13980001,59774.0,59773.0,1.52407324]
["bitfinex","BTCUSD",1724016527586,0.13980001,59774.0,59773.0,2.03973973]
["bitfinex","BTCUSD",1724016527790,0.13980001,59774.0,59773.0,2.04173973]
["bitfinex","BTCUSD",1724016528424,0.13980001,59774.0,59773.0,2.04373973]
["bitfinex","BTCUSD",1724016528599,0.13980001,59774.0,59773.0,1.52407324]
["bitfinex","BTCUSD",1724016528842,0.13980001,59774.0,59773.0,2.04373973]
["bitfinex","BTCUSD",1724016529046,0.13980001,59774.0,59773.0,1.52407324]
["bitfinex","BTCUSD",1724016529245,0.13980001,59774.0,59773.0,2.04373973]
["bitfinex","BTCUSD",1724016529471,0.13980001,59774.0,59773.0,1.52407324]
["bitfinex","BTCUSD",1724016529686,0.13980001,59774.0,59773.0,2.04373973]
["bitfinex","BTCUSD",1724016532845,0.13980001,59774.0,59773.0,2.04373781]
["bitfinex","BTCUSD",1724016533260,0.13980001,59774.0,59773.0,1.95488274]
["bitfinex","BTCUSD",1724016533413,0.13980001,59774.0,59773.0,2.04373727]
["bitfinex","BTCUSD",1724016534745,0.13980001,59774.0,59773.0,2.04373184]
["bitfinex","BTCUSD",1724016536112,0.13980001,59774.0,59773.0,1.52406852]
["bitfinex","BTCUSD",1724016536330,0.13980001,59774.0,59773.0,2.04373184]
["bitfinex","BTCUSD",1724016536552,0.13980001,59774.0,59773.0,2.03973184]
["bitfinex","BTCUSD",1724016540760,0.13980001,59774.0,59773.0,1.92118722]
["bitfinex","BTCUSD",1724016540967,0.13980001,59774.0,59773.0,2.03973225]
["bitfinex","BTCUSD",1724016543897,0.13980001,59774.0,59773.0,1.95642827]
["bitfinex","BTCUSD",1724016544072,0.13980001,59774.0,59773.0,2.03973224]
["bitfinex","BTCUSD",1724016544521,0.13980001,59774.0,59773.0,2.0397324]
["bitfinex","BTCUSD",1724016546301,0.13980001,59774.0,59773.0,2.03973745]
["bitfinex","BTCUSD",1724016547312,0.13980001,59774.0,59773.0,2.04173745]
["bitfinex","BTCUSD",1724016547832,0.13980001,59774.0,59773.0,2.03973745]
["bitfinex","BTCUSD",1724016549028,0.13980001,59774.0,59773.0,2.03973735]
["bitfinex","BTCUSD",1724016549440,0.13980001,59774.0,59773.0,2.04173735]
["bitfinex","BTCUSD",1724016551378,0.13980001,59774.0,59773.0,2.03973735]
["bitfinex","BTCUSD",1724016551609,0.13980001,59774.0,59773.0,2.04173735]
["bitfinex","BTCUSD",1724016553385,0.13980001,59774.0,59773.0,2.03973735]
["bitfinex","BTCUSD",1724016554319,0.13980001,59774.0,59773.0,2.04173735]
["bitfinex","BTCUSD",1724016555365,0.13980001,59774.0,59773.0,2.03973735]
["bitfinex","BTCUSD",1724016556122,0.13980001,59774.0,59773.0,2.04173735]
["bitfinex","BTCUSD",1724016556324,0.13980001,59774.0,59773.0,1.92119227]
["bitfinex","BTCUSD",1724016556524,0.13980001,59774.0,59773.0,2.03973686]
["bitfinex","BTCUSD",1724016556942,0.13980001,59774.0,59773.0,2.03973688]
["bitfinex","BTCUSD",1724016558795,0.13980001,59774.0,59773.0,2.04173688]
["bitfinex","BTCUSD",1724016559027,0.13980001,59774.0,59773.0,2.03973688]
["bitfinex","BTCUSD",1724016560485,0.13980001,59774.0,59773.0,1.93040974]
["bitfinex","BTCUSD",1724016560702,0.13980001,59774.0,59773.0,2.0397366]
["bitfinex","BTCUSD",1724016564541,0.13980001,59774.0,59773.0,2.03973662]
["bitfinex","BTCUSD",1724016566307,0.13980001,59774.0,59773.0,2.03972598]
["bitfinex","BTCUSD",1724016567302,1e-08,59774.0,59773.0,2.03972598]
["bitfinex","BTCUSD",1724016567506,1e-08,59774.0,59773.0,2.18152598]
["bitfinex","BTCUSD",1724016567930,1e-08,59774.0,59773.0,2.41574498]
["bitfinex","BTCUSD",1724016568510,1e-08,59774.0,59773.0,2.39527247]
["bitfinex","BTCUSD",1724016568879,1e-08,59774.0,59773.0,2.41574468]
["bitfinex","BTCUSD",1724016569250,1e-08,59774.0,59773.0,2.41574386]
["bitfinex","BTCUSD",1724016570171,1e-08,59774.0,59773.0,2.4157438]
["bitfinex","BTCUSD",1724016571135,1e-08,59774.0,59773.0,2.3860542]
["bitfinex","BTCUSD",1724016571338,1e-08,59774.0,59773.0,2.32689005]
["bitfinex","BTCUSD",1724016571962,1e-08,59774.0,59773.0,2.3952713]
["bitfinex","BTCUSD",1724016572816,1e-08,59774.0,59773.0,2.38605403]
["bitfinex","BTCUSD",1724016573156,1e-08,59774.0,59773.0,2.42595258]
["bitfinex","BTCUSD",1724016575108,1e-08,59774.0,59773.0,2.36102263]
["bitfinex","BTCUSD",1724016575309,1e-08,59774.0,59773.0,2.42595256]
["bitfinex","BTCUSD",1724016579351,1e-08,59774.0,59773.0,2.33709917]
["bitfinex","BTCUSD",1724016579583,1e-08,59774.0,59773.0,2.42595256]
["bitfinex","BTCUSD",1724016580369,1e-08,59774.0,59773.0,2.8317261]
["bitfinex","BTCUSD",1724016580513,0.0794,59785.0,59784.0,0.90327831]
["bitfinex","BTCUSD",1724016580741,0.000825,59792.0,59791.0,0.58703231]
["bitfinex","BTCUSD",1724016580950,0.000825,59792.0,59791.0,1.339296]
["bitfinex","BTCUSD",1724016581167,0.000825,59792.0,59791.0,1.54865057]
["bitfinex","BTCUSD",1724016581371,0.000825,59792.0,59791.0,1.39290887]
["bitfinex","BTCUSD",1724016581593,0.000825,59792.0,59791.0,1.339296]
["bitfinex","BTCUSD",1724016582570,0.000825,59792.0,59791.0,1.353296]
["bitfinex","BTCUSD",1724016583416,0.000825,59792.0,59791.0,1.36732128]
["bitfinex","BTCUSD",1724016583632,0.000825,59792.0,59791.0,1.35810638]
["bitfinex","BTCUSD",1724016583782,0.000825,59792.0,59791.0,1.30236607]
["bitfinex","BTCUSD",1724016583980,0.000825,59792.0,59791.0,1.35810623]
["bitfinex","BTCUSD",1724016585268,0.000825,59792.0,59791.0,1.32283342]
["bitfinex","BTCUSD",1724016585471,0.000825,59792.0,59791.0,1.48343404]
["bitfinex","BTCUSD",1724016585646,0.000825,59792.0,59791.0,1.45737609]
["bitfinex","BTCUSD",1724016586061,0.000825,59792.0,59791.0,1.4926489]
["bitfinex","BTCUSD",1724016586624,0.000825,59792.0,59791.0,1.44816123]
["bitfinex","BTCUSD",1724016587577,0.000825,59792.0,59791.0,1.32283342]
["bitfinex","BTCUSD",1724016587923,0.000825,59792.0,59791.0,1.32083342]
["bitfinex","BTCUSD",1724016588060,0.000825,59792.0,59791.0,1.42305955]
["bitfinex","BTCUSD",1724016588261,0.000825,59792.0,59791.0,1.39800558]
["bitfinex","BTCUSD",1724016588468,0.000825,59792.0,59791.0,1.32283342]
["bitfinex","BTCUSD",1724016589093,0.000825,59792.0,59791.0,1.42305955]
["bitfinex","BTCUSD",1724016589294,0.000825,59792.0,59791.0,0.95164766]
["bitfinex","BTCUSD",1724016589533,0.000825,59792.0,59791.0,1.32273953]
["bitfinex","BTCUSD",1724016589783,0.000825,59792.0,59791.0,1.39789291]
["bitfinex","BTCUSD",1724016589985,0.000825,59792.0,59791.0,1.69137313]
["bitfinex","BTCUSD",1724016590221,0.000825,59792.0,59791.0,1.60137534]
["bitfinex","BTCUSD",1724016590537,0.000825,59792.0,59791.0,1.56610253]
["bitfinex","BTCUSD",1724016590855,0.000825,59792.0,59791.0,1.55210253]
["bitfinex","BTCUSD",1724016591177,0.000825,59792.0,59791.0,1.53810253]
["bitfinex","BTCUSD",1724016591395,0.000825,59792.0,59791.0,1.52242018]
["bitfinex","BTCUSD",1724016591564,0.000825,59792.0,59791.0,1.67731393]
["bitfinex","BTCUSD",1724016591918,0.000825,59792.0,59791.0,1.7125864]
["bitfinex","BTCUSD",1724016592095,0.000825,59792.0,59791.0,1.7265864]
["bitfinex","BTCUSD",1724016593812,0.000825,59792.0,59791.0,1.73682416]
["bitfinex","BTCUSD",1724016595501,0.000825,59792.0,59791.0,1.54665794]
["bitfinex","BTCUSD",1724016595662,0.000825,59792.0,59791.0,1.6116121]
["bitfinex","BTCUSD",1724016595857,0.000825,59792.0,59791.0,1.5911451]
["bitfinex","BTCUSD",1724016596061,0.000825,59792.0,59791.0,1.60137434]
["bitfinex","BTCUSD",1724016596263,0.000825,59792.0,59791.0,1.52037434]
["bitfinex","BTCUSD",1724016596473,0.000825,59792.0,59791.0,1.60137434]
["bitfinex","BTCUSD",1724016597600,0.000825,59792.0,59791.0,1.70148906]
["bitfinex","BTCUSD",1724016597969,0.000825,59792.0,59791.0,1.70348906]
["bitfinex","BTCUSD",1724016599550,0.000825,59792.0,59791.0,1.7188349]
["bitfinex","BTCUSD",1724016599751,0.000825,59792.0,59791.0,1.84988906]
["bitfinex","BTCUSD",1724016602057,0.000825,59792.0,59791.0,1.84985942]
["bitfinex","BTCUSD",1724016602427,0.000825,59792.0,59791.0,1.78490526]
["bitfinex","BTCUSD",1724016602747,0.000825,59792.0,59791.0,1.84985942]
["bitfinex","BTCUSD",1724016606361,0.000825,59792.0,59791.0,1.47878475]
["bitfinex","BTCUSD",1724016606564,0.000825,59792.0,59791.0,1.84985869]
["bitfinex","BTCUSD",1724016606789,0.000825,59792.0,59791.0,1.84986087]
["bitfinex","BTCUSD",1724016607006,0.000825,59792.0,59791.0,1.78490671]
["bitfinex","BTCUSD",1724016607234,0.000825,59792.0,59791.0,1.84986086]
["bitfinex","BTCUSD",1724016608022,1e-08,59792.0,59791.0,1.74975714]
["bitfinex","BTCUSD",1724016608214,1e-08,59792.0,59791.0,1.84975714]
["bitfinex","BTCUSD",1724016608378,1e-08,59792.0,59791.0,1.90839609]
["bitfinex","BTCUSD",1724016608582,1e-08,59792.0,59791.0,2.03352575]
["bitfinex","BTCUSD",1724016610227,1e-08,59792.0,59791.0,2.02853882]
["bitfinex","BTCUSD",1724016610423,1e-08,59792.0,59791.0,2.01453882]
["bitfinex","BTCUSD",1724016610607,1e-08,59792.0,59791.0,2.00053882]
["bitfinex","BTCUSD",1724016610809,1e-08,59792.0,59791.0,2.00053816]
["bitfinex","BTCUSD",1724016611805,1e-08,59792.0,59791.0,2.02853816]
["bitfinex","BTCUSD",1724016612010,1e-08,59792.0,59791.0,2.01453816]
["bitfinex","BTCUSD",1724016612697,1e-08,59792.0,59791.0,2.02853816]
["bitfinex","BTCUSD",1724016614643,1e-08,59792.0,59791.0,2.02859977]
["bitfinex","BTCUSD",1724016614871,1e-08,59792.0,59791.0,1.9034085]
["bitfinex","BTCUSD",1724016615293,1e-08,59792.0,59791.0,1.90340851]
["bitfinex","BTCUSD",1724016616108,1e-08,59792.0,59791.0,1.9034054]
["bitfinex","BTCUSD",1724016619538,1e-08,59792.0,59791.0,1.81448134]
["bitfinex","BTCUSD",1724016619765,1e-08,59792.0,59791.0,1.9034054]
["bitfinex","BTCUSD",1724016620566,1e-08,59792.0,59791.0,1.8231054]
["bitfinex","BTCUSD",1724016622938,0.0757,59798.0,59797.0,0.82409931]
["bitfinex","BTCUSD",1724016623135,0.0757,59798.0,59797.0,1.34112465]
["bitfinex","BTCUSD",1724016623369,0.0757,59798.0,59797.0,1.3947764]
["bitfinex","BTCUSD",1724016624096,0.0757,59798.0,59797.0,1.40877575]
["bitfinex","BTCUSD",1724016624297,0.0757,59798.0,59797.0,1.355124]
["bitfinex","BTCUSD",1724016624921,0.0757,59798.0,59797.0,1.40877575]
["bitfinex","BTCUSD",1724016625296,0.0757,59798.0,59797.0,1.603249]
["bitfinex","BTCUSD",1724016625503,0.0757,59798.0,59797.0,1.60323413]
["bitfinex","BTCUSD",1724016626099,0.0757,59798.0,59797.0,1.75376636]
["bitfinex","BTCUSD",1724016626308,0.0757,59798.0,59797.0,1.80741811]
["bitfinex","BTCUSD",1724016626610,0.0757,59798.0,59797.0,2.40655622]
["bitfinex","BTCUSD",1724016626820,0.1459,59800.0,59799.0,1.05818831]
["bitfinex","BTCUSD",1724016627024,0.1459,59800.0,59799.0,1.49419813]
["bitfinex","BTCUSD",1724016627221,0.1459,59800.0,59799.0,2.12596323]
["bitfinex","BTCUSD",1724016627459,0.1459,59800.0,59799.0,1.5528321]
["bitfinex","BTCUSD",1724016627664,0.1459,59800.0,59799.0,2.07231148]
["bitfinex","BTCUSD",1724016627961,0.0826,59800.0,59799.0,2.07231148]
["bitfinex","BTCUSD",1724016628249,0.0826,59800.0,59799.0,1.49419813]
["bitfinex","BTCUSD",1724016628458,0.0826,59800.0,59799.0,1.50819813]
["bitfinex","BTCUSD",1724016629242,0.0826,59800.0,59799.0,1.52219813]
["bitfinex","BTCUSD",1724016630109,0.0826,59800.0,59799.0,1.67279833]
["bitfinex","BTCUSD",1724016632585,0.0826,59800.0,59799.0,1.61705982]
["bitfinex","BTCUSD",1724016632886,0.083425,59800.0,59799.0,1.67283263]
["bitfinex","BTCUSD",1724016633128,0.083425,59800.0,59799.0,1.64315278]
["bitfinex","BTCUSD",1724016633301,0.083425,59800.0,59799.0,1.52221425]
["bitfinex","BTCUSD",1724016633521,0.083425,59800.0,59799.0,1.58084762]
["bitfinex","BTCUSD",1724016633742,0.083425,59800.0,59799.0,2.10030267]
["bitfinex","BTCUSD",1724016634284,0.083425,59800.0,59799.0,1.52221425]
["bitfinex","BTCUSD",1724016634499,0.083425,59800.0,59799.0,1.58084501]
["bitfinex","BTCUSD",1724016635368,0.083425,59800.0,59799.0,1.52221425]
["bitfinex","BTCUSD",1724016635572,0.000825,59800.0,59799.0,1.52221425]
["bitfinex","BTCUSD",1724016635849,0.077525,59800.0,59799.0,1.58084501]
["bitfinex","BTCUSD",1724016637773,0.000825,59800.0,59799.0,1.58084501]
["bitfinex","BTCUSD",1724016638246,0.000825,59800.0,59799.0,1.68084501]
["bitfinex","BTCUSD",1724016640559,1e-08,59801.0,59800.0,0.88545731]
["bitfinex","BTCUSD",1724016640766,1e-08,59801.0,59800.0,2.48130258]
["bitfinex","BTCUSD",1724016640937,1e-08,59801.0,59800.0,2.9378273]
["bitfinex","BTCUSD",1724016641345,1e-08,59801.0,59800.0,2.90234394]
["bitfinex","BTCUSD",1724016641546,1e-08,59801.0,59800.0,3.0210168]
["bitfinex","BTCUSD",1724016641754,1e-08,59801.0,59800.0,2.98132435]
["bitfinex","BTCUSD",1724016642052,1e-08,59801.0,59800.0,2.77291263]
["bitfinex","BTCUSD",1724016642227,1e-08,59801.0,59800.0,2.74491263]
["bitfinex","BTCUSD",1724016642597,1e-08,59801.0,59800.0,2.77291263]
["bitfinex","BTCUSD",1724016643527,1e-08,59801.0,59800.0,2.25345758]
["bitfinex","BTCUSD",1724016643972,1e-08,59801.0,59800.0,2.77291263]
["bitfinex","BTCUSD",1724016644174,1e-08,59801.0,59800.0,3.04865592]
["bitfinex","BTCUSD",1724016644395,1e-08,59801.0,59800.0,2.47557507]
["bitfinex","BTCUSD",1724016644921,1e-08,59801.0,59800.0,3.04865592]
["bitfinex","BTCUSD",1724016645110,1e-08,59801.0,59800.0,2.47557507]
["bitfinex","BTCUSD",1724016645309,1e-08,59801.0,59800.0,2.25340997]
["bitfinex","BTCUSD",1724016645516,1e-08,59801.0,59800.0,2.18842956]
["bitfinex","BTCUSD",1724016645731,1e-08,59801.0,59800.0,2.2534097]
["bitfinex","BTCUSD",1724016646317,1e-08,59801.0,59800.0,2.25340966]
["bitfinex","BTCUSD",1724016647334,1e-08,59801.0,59800.0,2.2534099]
["bitfinex","BTCUSD",1724016648773,1e-08,59801.0,59800.0,2.25341025]
["bitfinex","BTCUSD",1724016650675,1e-08,59801.0,59800.0,2.29310248]
["bitfinex","BTCUSD",1724016650883,1e-08,59801.0,59800.0,2.22541025]
["bitfinex","BTCUSD",1724016650995,1e-08,59801.0,59800.0,2.29310248]
["bitfinex","BTCUSD",1724016651196,1e-08,59801.0,59800.0,2.25341025]
["bitfinex","BTCUSD",1724016651409,1e-08,59801.0,59800.0,2.29310248]
["bitfinex","BTCUSD",1724016651599,1e-08,59801.0,59800.0,2.23941025]
["bitfinex","BTCUSD",1724016651806,1e-08,59801.0,59800.0,2.25341025]
["bitfinex","BTCUSD",1724016652075,1e-08,59801.0,59800.0,2.30710248]
["bitfinex","BTCUSD",1724016653369,1e-08,59801.0,59800.0,1.93611042]
["bitfinex","BTCUSD",1724016653590,1e-08,59801.0,59800.0,2.30710015]
["bitfinex","BTCUSD",1724016654352,1e-08,59801.0,59800.0,2.30710075]
["bitfinex","BTCUSD",1724016655588,0.0765,59807.0,59806.0,1.05806731]
["bitfinex","BTCUSD",1724016655788,0.0765,59807.0,59806.0,1.84659214]
["bitfinex","BTCUSD",1724016657259,0.0765,59807.0,59806.0,1.86059214]
["bitfinex","BTCUSD",1724016657463,0.0765,59807.0,59806.0,1.87459214]
["bitfinex","BTCUSD",1724016658188,0.0765,59807.0,59806.0,1.87459215]
["bitfinex","BTCUSD",1724016658548,0.077325,59807.0,59806.0,1.87459215]
["bitfinex","BTCUSD",1724016659124,0.077325,59807.0,59806.0,1.8745923]
["bitfinex","BTCUSD",1724016659930,0.000825,59807.0,59806.0,1.9527923]
["bitfinex","BTCUSD",1724016660159,0.000825,59807.0,59806.0,2.01141814]
["bitfinex","BTCUSD",1724016660580,0.000825,59807.0,59806.0,2.07864552]
["bitfinex","BTCUSD",1724016660787,0.000825,59807.0,59806.0,1.91428495]
["bitfinex","BTCUSD",1724016661198,0.000825,59807.0,59806.0,2.30187495]
["bitfinex","BTCUSD",1724016661450,0.000825,59813.0,59812.0,1.05795931]
["bitfinex","BTCUSD",1724016661609,0.000825,59813.0,59812.0,1.81112299]
["bitfinex","BTCUSD",1724016661809,0.000825,59813.0,59812.0,1.84642516]
["bitfinex","BTCUSD",1724016663524,0.000825,59813.0,59812.0,2.06931171]
["bitfinex","BTCUSD",1724016663726,0.000825,59813.0,59812.0,2.08331171]
["bitfinex","BTCUSD",1724016663967,0.000825,59813.0,59812.0,1.75272985]
["bitfinex","BTCUSD",1724016664295,0.000825,59813.0,59812.0,1.86976285]
["bitfinex","BTCUSD",1724016665528,0.000825,59813.0,59812.0,1.86976217]
["bitfinex","BTCUSD",1724016665729,0.000825,59813.0,59812.0,1.86975114]
["bitfinex","BTCUSD",1724016666745,0.000825,59813.0,59812.0,2.10381714]
["bitfinex","BTCUSD",1724016667419,0.000825,59813.0,59812.0,2.11417333]
["bitfinex","BTCUSD",1724016668103,0.000825,59813.0,59812.0,1.88010733]
["bitfinex","BTCUSD",1724016670170,0.000825,59813.0,59812.0,1.85043507]
["bitfinex","BTCUSD",1724016670350,0.000825,59813.0,59812.0,1.88010557]
["bitfinex","BTCUSD",1724016673971,0.064025,59817.0,59816.0,0.117025]
["bitfinex","BTCUSD",1724016674205,0.064025,59817.0,59816.0,0.99641728]
["bitfinex","BTCUSD",1724016674408,0.064025,59817.0,59816.0,1.46451928]
["bitfinex","BTCUSD",1724016674611,0.064025,59817.0,59816.0,1.94183224]
["bitfinex","BTCUSD",1724016675018,0.064025,59817.0,59816.0,1.47075591]
["bitfinex","BTCUSD",1724016675222,0.064025,59817.0,59816.0,1.9668425]
["bitfinex","BTCUSD",1724016675871,0.064025,59817.0,59816.0,1.9808425]
["bitfinex","BTCUSD",1724016676276,0.064025,59817.0,59816.0,1.98083074]
["bitfinex","BTCUSD",1724016676830,0.064025,59817.0,59816.0,1.99483074]
["bitfinex","BTCUSD",1724016677034,0.064025,59817.0,59816.0,1.98083074]
["bitfinex","BTCUSD",1724016677235,0.064025,59817.0,59816.0,1.98082861]
["bitfinex","BTCUSD",1724016677609,0.064025,59817.0,59816.0,1.96682861]
["bitfinex","BTCUSD",1724016677812,0.000825,59817.0,59816.0,1.90185624]
["bitfinex","BTCUSD",1724016678046,0.000825,59817.0,59816.0,1.98082552]
["bitfinex","BTCUSD",1724016678218,0.000825,59817.0,59816.0,1.99482552]
["bitfinex","BTCUSD",1724016678416,0.000825,59817.0,59816.0,1.86965872]
["bitfinex","BTCUSD",1724016678619,0.000825,59817.0,59816.0,1.84165872]
["bitfinex","BTCUSD",1724016678804,0.00042251,59817.0,59816.0,1.84165872]
["bitfinex","BTCUSD",1724016679000,0.00042251,59817.0,59816.0,1.85565872]
["bitfinex","BTCUSD",1724016680131,0.00042251,59817.0,59816.0,1.86965872]
["bitfinex","BTCUSD",1724016680585,0.00042251,59817.0,59816.0,1.85565872]
["bitfinex","BTCUSD",1724016680754,0.00042251,59817.0,59816.0,1.84165872]
["bitfinex","BTCUSD",1724016680980,0.00042251,59817.0,59816.0,1.85565872]
["bitfinex","BTCUSD",1724016681182,0.00042251,59817.0,59816.0,1.86965872]
["bitfinex","BTCUSD",1724016681538,0.00042251,59817.0,59816.0,1.78865872]
["bitfinex","BTCUSD",1724016681788,0.00042251,59817.0,59816.0,1.86965872]
["bitfinex","BTCUSD",1724016681965,0.00042251,59817.0,59816.0,1.78865872]
["bitfinex","BTCUSD",1724016682187,0.00042251,59817.0,59816.0,1.83999007]
["bitfinex","BTCUSD",1724016682390,0.00042251,59817.0,59816.0,1.86965872]
["bitfinex","BTCUSD",1724016682812,0.00042251,59817.0,59816.0,1.86044838]
["bitfinex","BTCUSD",1724016682998,0.00042251,59817.0,59816.0,1.86965872]
["bitfinex","BTCUSD",1724016683863,0.00042251,59817.0,59816.0,1.80468944]
["bitfinex","BTCUSD",1724016684087,0.00042251,59817.0,59816.0,2.07848791]
["bitfinex","BTCUSD",1724016684288,0.00042251,59817.0,59816.0,2.01987661]
["bitfinex","BTCUSD",1724016684497,0.00042251,59817.0,59816.0,1.99187661]
["bitfinex","BTCUSD",1724016684711,0.00042251,59817.0,59816.0,2.00587661]
["bitfinex","BTCUSD",1724016684913,0.00042251,59817.0,59816.0,2.01987661]
["bitfinex","BTCUSD",1724016687834,0.00042251,59817.0,59816.0,1.86965246]
["bitfinex","BTCUSD",1724016688041,0.00042251,59817.0,59816.0,1.92333722]
["bitfinex","BTCUSD",1724016688209,0.00042251,59817.0,59816.0,1.86965246]
["bitfinex","BTCUSD",1724016688412,0.00042251,59817.0,59816.0,1.92333722]
["bitfinex","BTCUSD",1724016688613,0.00042251,59817.0,59816.0,2.00273722]
["bitfinex","BTCUSD",1724016688791,0.00042251,59817.0,59816.0,2.00273559]
["bitfinex","BTCUSD",1724016688991,0.1398,59821.0,59816.0,2.00273559]
["bitfinex","BTCUSD",1724016688992,0.1398,59821.0,59820.0,0.819122]
["bitfinex","BTCUSD",1724016689195,0.1398,59821.0,59820.0,1.33598929]
["bitfinex","BTCUSD",1724016689395,0.1398,59821.0,59820.0,1.44828491]
["bitfinex","BTCUSD",1724016689595,0.1398,59821.0,59820.0,1.39460015]
["bitfinex","BTCUSD",1724016689981,0.1398,59821.0,59820.0,1.44828491]
["bitfinex","BTCUSD",1724016690205,0.1398,59821.0,59820.0,1.39460015]
["bitfinex","BTCUSD",1724016690477,0.1398,59821.0,59820.0,1.40860015]
["bitfinex","BTCUSD",1724016690668,0.1398,59821.0,59820.0,1.47628491]
["bitfinex","BTCUSD",1724016690868,0.1398,59821.0,59820.0,1.42260015]
["bitfinex","BTCUSD",1724016691297,0.1398,59821.0,59820.0,1.47628432]
["bitfinex","BTCUSD",1724016691457,0.1398,59821.0,59820.0,1.4225998]
["bitfinex","BTCUSD",1724016691898,0.1398,59821.0,59820.0,1.47628432]
["bitfinex","BTCUSD",1724016692097,0.1398,59821.0,59820.0,1.4225998]
["bitfinex","BTCUSD",1724016692422,0.1398,59821.0,59820.0,1.36398894]
["bitfinex","BTCUSD",1724016692626,0.1398,59821.0,59820.0,1.41767346]
["bitfinex","BTCUSD",1724016692766,0.1398,59821.0,59820.0,1.76957848]
["bitfinex","BTCUSD",1724016692967,0.1424,59824.0,59823.0,0.117011]
["bitfinex","BTCUSD",1724016693195,0.1424,59824.0,59823.0,1.15560846]
["bitfinex","BTCUSD",1724016693396,0.1424,59824.0,59823.0,1.87387742]
["bitfinex","BTCUSD",1724016693748,0.1424,59824.0,59823.0,1.8201929]
["bitfinex","BTCUSD",1724016694234,0.1424,59824.0,59823.0,1.63942766]
["bitfinex","BTCUSD",1724016694431,0.1424,59824.0,59823.0,1.87220488]
["bitfinex","BTCUSD",1724016694735,0.1424,59824.0,59823.0,1.80368063]
["bitfinex","BTCUSD",1724016695682,0.1424,59824.0,59823.0,1.90187121]
["bitfinex","BTCUSD",1724016696747,0.14218679,59824.0,59823.0,1.79243351]
["bitfinex","BTCUSD",1724016697152,0.00825,59831.0,59830.0,0.818986]
["bitfinex","BTCUSD",1724016697356,0.00825,59831.0,59830.0,1.27085249]
["bitfinex","BTCUSD",1724016697769,0.09015,59831.0,59830.0,1.34598506]
["bitfinex","BTCUSD",1724016697979,0.09015,59831.0,59830.0,0.899986]
["bitfinex","BTCUSD",1724016698176,0.09015,59831.0,59830.0,1.3710345]
["bitfinex","BTCUSD",1724016698335,0.09015,59831.0,59830.0,1.3810345]
["bitfinex","BTCUSD",1724016698946,0.09015,59831.0,59830.0,1.43679022]
["bitfinex","BTCUSD",1724016699148,0.09015,59831.0,59830.0,1.46183445]
["bitfinex","BTCUSD",1724016699449,0.08987926,59831.0,59830.0,1.45337775]
["bitfinex","BTCUSD",1724016699711,0.15317926,59831.0,59830.0,1.48304253]
["bitfinex","BTCUSD",1724016701072,0.15317926,59831.0,59830.0,1.43853468]
["bitfinex","BTCUSD",1724016701246,0.15317926,59831.0,59830.0,1.48304213]
["bitfinex","BTCUSD",1724016701603,0.15317926,59831.0,59830.0,1.4738329]
["bitfinex","BTCUSD",1724016701812,0.15317926,59831.0,59830.0,1.48304205]
["bitfinex","BTCUSD",1724016702214,0.15317926,59831.0,59830.0,1.35782088]
["bitfinex","BTCUSD",1724016702422,0.15317926,59831.0,59830.0,1.48306535]
["bitfinex","BTCUSD",1724016702834,0.15317926,59831.0,59830.0,1.35782088]
["bitfinex","BTCUSD",1724016703731,0.15317926,59831.0,59830.0,1.48308446]
["bitfinex","BTCUSD",1724016703931,0.15317926,59831.0,59830.0,1.35782088]
["bitfinex","BTCUSD",1724016704140,0.15317926,59831.0,59830.0,1.4830845]
["bitfinex","BTCUSD",1724016704296,0.15317926,59831.0,59830.0,1.48310814]
["bitfinex","BTCUSD",1724016704495,0.15317926,59831.0,59830.0,1.35782088]
["bitfinex","BTCUSD",1724016705174,0.15317926,59831.0,59830.0,1.34861173]
["bitfinex","BTCUSD",1724016705354,0.15317926,59831.0,59830.0,1.29285756]
["bitfinex","BTCUSD",1724016705583,0.15317926,59831.0,59830.0,1.35782116]
["bitfinex","BTCUSD",1724016706435,0.15317926,59831.0,59830.0,1.34861195]
["bitfinex","BTCUSD",1724016706848,0.15317926,59831.0,59830.0,1.35782116]
["bitfinex","BTCUSD",1724016707018,0.15317926,59831.0,59830.0,1.34861195]
["bitfinex","BTCUSD",1724016707598,0.15317926,59831.0,59830.0,1.35782116]
["bitfinex","BTCUSD",1724016707798,0.15317926,59831.0,59830.0,1.34861195]
["bitfinex","BTCUSD",1724016708446,0.15317926,59831.0,59830.0,1.35782116]
["bitfinex","BTCUSD",1724016708655,0.15317926,59831.0,59830.0,1.34861195]
["bitfinex","BTCUSD",1724016709163,0.15317926,59831.0,59830.0,1.35782116]
["bitfinex","BTCUSD",1724016709428,0.15317926,59831.0,59830.0,1.34861195]
["bitfinex","BTCUSD",1724016709647,0.15317926,59831.0,59830.0,1.348612]
["bitfinex","BTCUSD",1724016709870,0.15317926,59831.0,59830.0,1.35782122]
["bitfinex","BTCUSD",1724016710066,0.15317926,59831.0,59830.0,1.348612]
["bitfinex","BTCUSD",1724016710619,0.15317926,59831.0,59830.0,1.35782122]
["bitfinex","BTCUSD",1724016710807,0.15317926,59831.0,59830.0,1.348612]
["bitfinex","BTCUSD",1724016711389,0.15317926,59831.0,59830.0,1.35782125]
["bitfinex","BTCUSD",1724016711591,0.15317926,59831.0,59830.0,1.348612]
["bitfinex","BTCUSD",1724016711752,0.15317926,59831.0,59830.0,1.35782125]
["bitfinex","BTCUSD",1724016711949,0.15317926,59831.0,59830.0,1.31329737]
["bitfinex","BTCUSD",1724016712151,0.15317926,59831.0,59830.0,1.34859573]
["bitfinex","BTCUSD",1724016712380,0.15317926,59831.0,59830.0,1.34780494]
["bitfinex","BTCUSD",1724016712619,0.15317926,59831.0,59830.0,1.33859573]
["bitfinex","BTCUSD",1724016712819,0.15317926,59831.0,59830.0,1.36180494]
["bitfinex","BTCUSD",1724016713029,0.15317926,59831.0,59830.0,1.34059573]
["bitfinex","BTCUSD",1724016713247,0.15317926,59831.0,59830.0,1.36380494]
["bitfinex","BTCUSD",1724016713447,0.15317926,59831.0,59830.0,1.34059573]
["bitfinex","BTCUSD",1724016713860,0.15317926,59831.0,59830.0,1.36380564]
["bitfinex","BTCUSD",1724016713991,0.15317926,59831.0,59830.0,1.35459643]
["bitfinex","BTCUSD",1724016714191,0.15317926,59831.0,59830.0,1.3638061]
["bitfinex","BTCUSD",1724016714394,0.15317926,59831.0,59830.0,1.35459684]
["bitfinex","BTCUSD",1724016714694,0.15317926,59831.0,59830.0,1.36380612]
["bitfinex","BTCUSD",1724016714874,0.15317926,59831.0,59830.0,1.34059684]
["bitfinex","BTCUSD",1724016715078,0.15317926,59831.0,59830.0,1.34980612]
["bitfinex","BTCUSD",1724016715334,0.15317926,59831.0,59830.0,1.35459684]
["bitfinex","BTCUSD",1724016715538,0.15317926,59831.0,59830.0,1.36380612]
["bitfinex","BTCUSD",1724016716226,0.15317926,59831.0,59830.0,1.35459684]
["bitfinex","BTCUSD",1724016716480,0.15317926,59831.0,59830.0,1.36380612]
["bitfinex","BTCUSD",1724016717797,0.15317926,59831.0,59830.0,1.59780212]
["bitfinex","BTCUSD",1724016718006,0.15317926,59831.0,59830.0,1.52804738]
["bitfinex","BTCUSD",1724016718235,0.15317926,59831.0,59830.0,1.58470789]
["bitfinex","BTCUSD",1724016718655,0.15317926,59831.0,59830.0,1.59870789]
["bitfinex","BTCUSD",1724016719010,0.15317926,59831.0,59830.0,1.58470789]
["bitfinex","BTCUSD",1724016719366,0.15317926,59831.0,59830.0,1.59870789]
["bitfinex","BTCUSD",1724016720830,0.00797926,59831.0,59830.0,2.22584248]
["bitfinex","BTCUSD",1724016721030,0.00825,59834.0,59833.0,1.052928]
["bitfinex","BTCUSD",1724016721231,0.00825,59834.0,59833.0,1.83209275]
["bitfinex","BTCUSD",1724016721438,0.00825,59834.0,59833.0,1.92140142]
["bitfinex","BTCUSD",1724016721636,0.00825,59834.0,59833.0,2.07181153]
["bitfinex","BTCUSD",1724016722266,0.00825,59834.0,59833.0,2.13831153]
["bitfinex","BTCUSD",1724016722616,0.00825,59834.0,59833.0,2.00190142]
["bitfinex","BTCUSD",1724016723036,0.00825,59834.0,59833.0,2.01590142]
["bitfinex","BTCUSD",1724016724061,0.00825,59834.0,59833.0,2.01587541]
["bitfinex","BTCUSD",1724016725252,0.00825,59834.0,59833.0,1.9601213]
["bitfinex","BTCUSD",1724016725457,0.00825,59834.0,59833.0,2.01587332]
["bitfinex","BTCUSD",1724016725893,0.00825,59834.0,59833.0,2.01587326]
["bitfinex","BTCUSD",1724016727979,0.00825,59834.0,59833.0,2.02574558]
["bitfinex","BTCUSD",1724016728986,0.00825,59834.0,59833.0,2.01174558]
["bitfinex","BTCUSD",1724016729794,0.00825,59834.0,59833.0,2.02574558]
["bitfinex","BTCUSD",1724016731139,0.00825,59834.0,59833.0,1.95924558]
["bitfinex","BTCUSD",1724016731344,0.00825,59834.0,59833.0,2.10963364]
["bitfinex","BTCUSD",1724016731847,0.00825,59834.0,59833.0,1.95924558]
["bitfinex","BTCUSD",1724016732264,0.00825,59834.0,59833.0,2.10963364]
["bitfinex","BTCUSD",1724016732418,0.00825,59834.0,59833.0,2.08163364]
["bitfinex","BTCUSD",1724016732843,0.00825,59834.0,59833.0,2.10963364]
["bitfinex","BTCUSD",1724016733085,0.00825,59834.0,59833.0,2.09563364]
["bitfinex","BTCUSD",1724016733288,0.00825,59834.0,59833.0,2.10963364]
["bitfinex","BTCUSD",1724016734114,0.00825,59834.0,59833.0,2.09563364]
["bitfinex","BTCUSD",1724016734459,0.00825,59834.0,59833.0,2.10963364]
["bitfinex","BTCUSD",1724016737152,0.00825,59834.0,59833.0,1.95924558]
["bitfinex","BTCUSD",1724016738295,0.00825,59834.0,59833.0,2.4784077]
["bitfinex","BTCUSD",1724016742056,0.1,59837.0,59836.0,1.052874]
["bitfinex","BTCUSD",1724016742231,0.1,59837.0,59836.0,1.84121926]
["bitfinex","BTCUSD",1724016742388,0.1,59837.0,59836.0,2.36038138]
["bitfinex","BTCUSD",1724016743412,0.1,59837.0,59836.0,2.37438138]
["bitfinex","BTCUSD",1724016743614,0.1,59837.0,59836.0,2.30942075]
["bitfinex","BTCUSD",1724016743788,0.1,59837.0,59836.0,1.84125152]
["bitfinex","BTCUSD",1724016743999,0.1,59837.0,59836.0,2.36041364]
["bitfinex","BTCUSD",1724016744242,0.1,59837.0,59836.0,2.37441364]
["bitfinex","BTCUSD",1724016744792,0.1,59837.0,59836.0,2.38841364]
["bitfinex","BTCUSD",1724016745180,0.1,59837.0,59836.0,2.38832178]
["bitfinex","BTCUSD",1724016745381,0.1,59837.0,59836.0,2.37432178]
["bitfinex","BTCUSD",1724016746181,0.1,59837.0,59836.0,2.38832178]
["bitfinex","BTCUSD",1724016746740,0.1,59837.0,59836.0,2.44691651]
["bitfinex","BTCUSD",1724016746946,0.1,59837.0,59836.0,1.92780797]
["bitfinex","BTCUSD",1724016747166,0.1,59837.0,59836.0,2.44691651]
["bitfinex","BTCUSD",1724016747402,0.1,59837.0,59836.0,1.92780797]
["bitfinex","BTCUSD",1724016747602,0.1,59837.0,59836.0,2.44691651]
["bitfinex","BTCUSD",1724016747829,0.1,59837.0,59836.0,1.92780797]
["bitfinex","BTCUSD",1724016748032,0.1,59837.0,59836.0,2.44691651]
["bitfinex","BTCUSD",1724016748236,0.1,59837.0,59836.0,1.8338808]
["bitfinex","BTCUSD",1724016748414,0.1,59837.0,59836.0,2.44691503]
["bitfinex","BTCUSD",1724016748642,0.1,59837.0,59836.0,1.92780649]
["bitfinex","BTCUSD",1724016752031,0.1,59837.0,59836.0,1.92293535]
["bitfinex","BTCUSD",1724016752235,0.1,59837.0,59836.0,1.99793535]
["bitfinex","BTCUSD",1724016752440,0.1,59838.0,59837.0,1.052856]
["bitfinex","BTCUSD",1724016752637,0.1,59838.0,59837.0,2.33297311]
["bitfinex","BTCUSD",1724016753063,0.1,59838.0,59837.0,2.33297254]
["bitfinex","BTCUSD",1724016753222,0.1,59838.0,59837.0,2.7889866]
["bitfinex","BTCUSD",1724016754089,0.1,59838.0,59837.0,2.8029866]
["bitfinex","BTCUSD",1724016754265,0.1,59838.0,59837.0,2.80298559]
["bitfinex","BTCUSD",1724016755852,0.1,59838.0,59837.0,2.81698559]
["bitfinex","BTCUSD",1724016756611,0.1,59838.0,59837.0,2.59493953]
["bitfinex","BTCUSD",1724016757190,1e-08,59843.0,59842.0,0.431923]
["bitfinex","BTCUSD",1724016757401,1e-08,59843.0,59842.0,1.61194347]
["bitfinex","BTCUSD",1724016757532,1e-08,59843.0,59842.0,1.866344]
["bitfinex","BTCUSD",1724016757713,0.0053349,59852.0,59851.0,0.584785]
["bitfinex","BTCUSD",1724016757913,0.0053349,59852.0,59851.0,0.68623653]
["bitfinex","BTCUSD",1724016758379,0.0053349,59852.0,59851.0,0.92015053]
["bitfinex","BTCUSD",1724016758951,0.0053349,59852.0,59851.0,0.9702541]
["bitfinex","BTCUSD",1724016759157,0.0053349,59852.0,59851.0,0.9842541]
["bitfinex","BTCUSD",1724016759553,0.0053349,59852.0,59851.0,0.93415053]
["bitfinex","BTCUSD",1724016760005,0.0656349,59852.0,59851.0,0.93415053]
["bitfinex","BTCUSD",1724016760181,0.0656349,59852.0,59851.0,0.9842541]
["bitfinex","BTCUSD",1724016760379,0.0656349,59852.0,59851.0,0.9982541]
["bitfinex","BTCUSD",1724016760741,0.1414349,59852.0,59851.0,0.9982541]
["bitfinex","BTCUSD",1724016761095,0.1414349,59852.0,59851.0,0.99825293]
["bitfinex","BTCUSD",1724016761983,0.1414349,59852.0,59851.0,0.99824274]
["bitfinex","BTCUSD",1724016762811,0.1414349,59852.0,59851.0,0.99824291]
["bitfinex","BTCUSD",1724016766648,0.1414349,59852.0,59851.0,0.99823631]
["bitfinex","BTCUSD",1724016767056,0.1414349,59852.0,59851.0,1.39401928]
["bitfinex","BTCUSD",1724016767228,0.1414349,59852.0,59851.0,1.39401911]
["bitfinex","BTCUSD",1724016767654,0.1414349,59852.0,59851.0,1.37356875]
["bitfinex","BTCUSD",1724016767867,0.1414349,59852.0,59851.0,1.39401914]
["bitfinex","BTCUSD",1724016769560,0.1414349,59852.0,59851.0,1.38001914]
["bitfinex","BTCUSD",1724016770169,0.1414349,59852.0,59851.0,1.36601914]
["bitfinex","BTCUSD",1724016770392,0.1414349,59852.0,59851.0,1.38001914]
["bitfinex","BTCUSD",1724016770601,0.1414349,59852.0,59851.0,1.39401914]
["bitfinex","BTCUSD",1724016770799,0.1414349,59852.0,59851.0,1.38001914]
["bitfinex","BTCUSD",1724016771196,0.1414349,59852.0,59851.0,1.39401914]
["bitfinex","BTCUSD",1724016771774,0.1414349,59852.0,59851.0,1.39401911]
["bitfinex","BTCUSD",1724016772391,0.1414349,59852.0,59851.0,1.42934842]
["bitfinex","BTCUSD",1724016775114,0.0656349,59852.0,59851.0,1.35421825]
["bitfinex","BTCUSD",1724016775875,0.0656349,59852.0,59851.0,1.34021825]
["bitfinex","BTCUSD",1724016776140,0.0656349,59852.0,59851.0,1.34021653]
["bitfinex","BTCUSD",1724016776516,0.0053349,59852.0,59851.0,1.34021653]
["bitfinex","BTCUSD",1724016777314,0.0053349,59852.0,59851.0,1.35421653]
["bitfinex","BTCUSD",1724016777724,0.0053349,59852.0,59851.0,1.67007107]
["bitfinex","BTCUSD",1724016777952,0.00825,59858.0,59857.0,0.584725]
["bitfinex","BTCUSD",1724016778125,0.00825,59858.0,59857.0,1.75119259]
["bitfinex","BTCUSD",1724016778464,0.00825,59858.0,59857.0,1.98508259]
["bitfinex","BTCUSD",1724016779296,0.00825,59858.0,59857.0,2.06965143]
["bitfinex","BTCUSD",1724016779502,0.00825,59858.0,59857.0,2.21973294]
["bitfinex","BTCUSD",1724016779702,0.00825,59858.0,59857.0,2.20773294]
["bitfinex","BTCUSD",1724016780205,0.00825,59858.0,59857.0,2.22173294]
["bitfinex","BTCUSD",1724016780560,0.00825,59858.0,59857.0,2.22163327]
["bitfinex","BTCUSD",1724016780773,0.00825,59858.0,59857.0,2.18629706]
["bitfinex","BTCUSD",1724016780995,0.00825,59858.0,59857.0,2.22162103]
["bitfinex","BTCUSD",1724016781358,0.00825,59858.0,59857.0,2.23180101]
["bitfinex","BTCUSD",1724016781794,0.00825,59858.0,59857.0,2.02314431]
["bitfinex","BTCUSD",1724016782215,0.00825,59858.0,59857.0,2.17323199]
["bitfinex","BTCUSD",1724016782425,0.00825,59858.0,59857.0,2.02314431]
["bitfinex","BTCUSD",1724016782824,0.15235,59858.0,59857.0,1.00525866]
["bitfinex","BTCUSD",1724016783047,0.15235,59858.0,59857.0,0.09845804]
["bitfinex","BTCUSD",1724016783228,0.15235,59858.0,59857.0,0.04844502]
["bitfinex","BTCUSD",1724016783677,0.15235,59858.0,59856.0,0.116947]
["bitfinex","BTCUSD",1724016783827,0.1441,59857.0,59855.0,0.116949]
["bitfinex","BTCUSD",1724016784043,0.00825,59858.0,59857.0,0.028]
["bitfinex","BTCUSD",1724016784438,0.506179,59858.0,59857.0,0.028]
["bitfinex","BTCUSD",1724016784594,0.503179,59858.0,59857.0,0.028]
["bitfinex","BTCUSD",1724016785229,0.503179,59858.0,59857.0,0.014]
["bitfinex","BTCUSD",1724016785442,0.503179,59858.0,59857.0,0.028]
["bitfinex","BTCUSD",1724016785701,0.506179,59858.0,59857.0,0.028]
["bitfinex","BTCUSD",1724016785902,0.0798,59856.0,59853.0,0.116952]
["bitfinex","BTCUSD",1724016786080,0.001,59852.0,59851.0,0.0009075]
["bitfinex","BTCUSD",1724016786316,0.1451,59852.0,59851.0,0.0009075]
["bitfinex","BTCUSD",1724016787327,0.1471,59852.0,59851.0,0.0009075]
["bitfinex","BTCUSD",1724016787537,0.1441,59852.0,59851.0,0.0099075]
["bitfinex","BTCUSD",1724016787900,0.001,59851.0,59844.0,0.05004684]
["bitfinex","BTCUSD",1724016788096,0.001,59837.0,59836.0,0.10009369]
["bitfinex","BTCUSD",1724016788224,0.083,59845.0,59834.0,0.0009075]
["bitfinex","BTCUSD",1724016788225,0.234976,59835.0,59834.0,0.0009075]
["bitfinex","BTCUSD",1724016788431,0.262088,59835.0,59834.0,0.0009075]
["bitfinex","BTCUSD",1724016788618,0.1451,59835.0,59834.0,0.0009075]
["bitfinex","BTCUSD",1724016788818,0.262088,59835.0,59834.0,0.0009075]
["bitfinex","BTCUSD",1724016789237,0.264088,59835.0,59834.0,0.0009075]
["bitfinex","BTCUSD",1724016789492,0.264088,59835.0,59834.0,0.0079075]
["bitfinex","BTCUSD",1724016789928,0.264088,59835.0,59834.0,0.0169075]
["bitfinex","BTCUSD",1724016790864,0.498064,59835.0,59834.0,0.0169075]
["bitfinex","BTCUSD",1724016791067,0.264088,59835.0,59834.0,0.0169075]
["bitfinex","BTCUSD",1724016791496,0.498064,59835.0,59834.0,0.0169075]
["bitfinex","BTCUSD",1724016792514,0.73204,59835.0,59834.0,0.0169075]
["bitfinex","BTCUSD",1724016796021,0.73204,59835.0,59814.0,0.0009064]
["bitfinex","BTCUSD",1724016796022,0.202921,59818.0,59814.0,0.0009064]
["bitfinex","BTCUSD",1724016796230,0.754007,59818.0,59817.0,0.51268149]
["bitfinex","BTCUSD",1724016796443,0.756007,59818.0,59817.0,0.0009064]
["bitfinex","BTCUSD",1724016797662,0.756007,59818.0,59817.0,0.0029064]
["bitfinex","BTCUSD",1724016798015,0.99005,59818.0,59817.0,0.0029064]
["bitfinex","BTCUSD",1724016798404,0.90905,59818.0,59817.0,0.0029064]
["bitfinex","BTCUSD",1724016798601,0.90905,59818.0,59817.0,0.0039064]
["bitfinex","BTCUSD",1724016799767,0.675007,59818.0,59817.0,0.0039064]
["bitfinex","BTCUSD",1724016801619,0.90905,59818.0,59817.0,0.0039064]
["bitfinex","BTCUSD",1724016801822,0.675007,59818.0,59817.0,0.0039064]
["bitfinex","BTCUSD",1724016802219,0.90905,59818.0,59817.0,0.0039064]
["bitfinex","BTCUSD",1724016810003,0.90895183,59818.0,59817.0,0.0039064]
["bitfinex","BTCUSD",1724016811212,0.90890376,59818.0,59817.0,0.0039064]
["bitfinex","BTCUSD",1724016811566,0.90885569,59818.0,59817.0,0.0039064]
["bitfinex","BTCUSD",1724016813427,0.90880762,59818.0,59817.0,0.0039064]
["bitfinex","BTCUSD",1724016816895,0.90875955,59818.0,59817.0,0.0039064]
["bitfinex","BTCUSD",1724016819057,0.90875955,59818.0,59817.0,0.0009064]
["bitfinex","BTCUSD",1724016819255,0.91275955,59818.0,59817.0,0.0009064]
["bitfinex","BTCUSD",1724016820296,0.91675955,59818.0,59817.0,0.0009064]
["bitfinex","BTCUSD",1724016820551,0.99805955,59818.0,59817.0,0.0009064]
["bitfinex","BTCUSD",1724016820753,0.99735,59818.0,59817.0,0.0009064]
["bitfinex","BTCUSD",1724016820959,0.99805955,59818.0,59817.0,0.0009064]
["bitfinex","BTCUSD",1724016827948,0.99888455,59818.0,59817.0,0.0009064]
["bitfinex","BTCUSD",1724016830208,0.996175,59818.0,59817.0,0.0009064]
["bitfinex","BTCUSD",1724016830431,0.99888455,59818.0,59817.0,0.0009064]
["bitfinex","BTCUSD",1724016830638,1.04141304,59818.0,59817.0,0.0009064]
["bitfinex","BTCUSD",1724016830859,1.04212259,59818.0,59817.0,0.0009064]
["bitfinex","BTCUSD",1724016833652,1.05225661,59818.0,59817.0,0.0009064]
["bitfinex","BTCUSD",1724016835657,1.07525661,59818.0,59817.0,0.0009064]
["bitfinex","BTCUSD",1724016836064,0.99395661,59818.0,59817.0,0.0009064]
["bitfinex","BTCUSD",1724016836956,1.40869527,59818.0,59817.0,0.0009064]
["bitfinex","BTCUSD",1724016837129,1.53869527,59818.0,59817.0,0.0009064]
["bitfinex","BTCUSD",1724016837868,1.53469527,59818.0,59817.0,0.0009064]
["bitfinex","BTCUSD",1724016838085,1.53469527,59818.0,59817.0,0.0019064]
["bitfinex","BTCUSD",1724016838086,1.53769527,59818.0,59817.0,0.0019064]
["bitfinex","BTCUSD",1724016838512,1.44029961,59818.0,59817.0,0.0019064]
["bitfinex","BTCUSD",1724016838799,1.21325661,59818.0,59817.0,0.0029064]
["bitfinex","BTCUSD",1724016839157,1.44729961,59818.0,59817.0,0.0029064]
["bitfinex","BTCUSD",1724016839605,1.44729961,59818.0,59817.0,0.0019064]
["bitfinex","BTCUSD",1724016839606,1.43829961,59818.0,59817.0,0.0019064]
["bitfinex","BTCUSD",1724016839987,1.45129961,59818.0,59817.0,0.0019064]
["bitfinex","BTCUSD",1724016840396,1.5081918,59818.0,59817.0,0.0009064]
["bitfinex","BTCUSD",1724016840594,1.67280559,59818.0,59817.0,0.0009064]
["bitfinex","BTCUSD",1724016841457,1.69775168,59818.0,59817.0,0.0009064]
["bitfinex","BTCUSD",1724016841685,1.72269778,59818.0,59817.0,0.0009064]
["bitfinex","BTCUSD",1724016841933,1.48865478,59818.0,59817.0,0.0009064]
["bitfinex","BTCUSD",1724016842535,1.23625661,59818.0,59817.0,0.0009064]
["bitfinex","BTCUSD",1724016842745,1.31122221,59818.0,59817.0,0.0009064]
["bitfinex","BTCUSD",1724016844814,1.00488819,59818.0,59817.0,0.0009064]
["bitfinex","BTCUSD",1724016844989,0.94498455,59818.0,59817.0,0.0009064]
["bitfinex","BTCUSD",1724016845366,0.39459855,59818.0,59817.0,0.0009064]
["bitfinex","BTCUSD",1724016845591,0.39559855,59818.0,59817.0,0.0009064]
["bitfinex","BTCUSD",1724016845965,0.39359855,59818.0,59817.0,0.0009064]
["bitfinex","BTCUSD",1724016846159,0.36859855,59818.0,59817.0,0.0009064]
["bitfinex","BTCUSD",1724016846407,0.12055555,59818.0,59817.0,0.0009064]
["bitfinex","BTCUSD",1724016846746,0.36059855,59818.0,59817.0,0.0009064]
["bitfinex","BTCUSD",1724016847150,0.36359855,59818.0,59817.0,0.0009064]
["bitfinex","BTCUSD",1724016847424,0.12355555,59818.0,59817.0,0.0009064]
["bitfinex","BTCUSD",1724016847653,0.12555555,59818.0,59817.0,0.0009064]
["bitfinex","BTCUSD",1724016852137,0.35959855,59818.0,59817.0,0.0009064]
["bitfinex","BTCUSD",1724016857175,0.00853455,59818.0,59817.0,0.0009064]
["bitfinex","BTCUSD",1724016857504,0.12555555,59818.0,59817.0,0.0009064]
["bitfinex","BTCUSD",1724016860473,0.12555555,59818.0,59817.0,0.1437064]
["bitfinex","BTCUSD",1724016860691,0.00853455,59818.0,59817.0,0.1437064]
["bitfinex","BTCUSD",1724016861091,0.12555555,59818.0,59817.0,0.1437064]
["bitfinex","BTCUSD",1724016863125,0.122846,59818.0,59817.0,0.1437064]
["bitfinex","BTCUSD",1724016863387,0.122846,59818.0,59817.0,0.7288234]
["bitfinex","BTCUSD",1724016863388,0.005825,59818.0,59817.0,0.7288234]
["bitfinex","BTCUSD",1724016863628,0.005825,59818.0,59817.0,0.98333387]
["bitfinex","BTCUSD",1724016863829,0.005825,59818.0,59817.0,1.03351849]
["bitfinex","BTCUSD",1724016863962,0.005825,59818.0,59817.0,0.79944083]
["bitfinex","BTCUSD",1724016864525,0.005825,59818.0,59817.0,0.74928687]
["bitfinex","BTCUSD",1724016864656,0.005825,59818.0,59817.0,0.79943997]
["bitfinex","BTCUSD",1724016865038,0.003825,59818.0,59817.0,0.74928687]
["bitfinex","BTCUSD",1724016865252,0.003825,59818.0,59817.0,0.79943997]
["bitfinex","BTCUSD",1724016865462,0.006825,59818.0,59817.0,0.74928687]
["bitfinex","BTCUSD",1724016865671,0.003825,59818.0,59817.0,0.74928687]
["bitfinex","BTCUSD",1724016865881,0.000825,59818.0,59817.0,0.74928483]
["bitfinex","BTCUSD",1724016866085,0.002825,59818.0,59817.0,0.74928483]
["bitfinex","BTCUSD",1724016867075,0.002825,59818.0,59817.0,0.98333183]
["bitfinex","BTCUSD",1724016867402,0.002825,59818.0,59817.0,1.42943293]
["bitfinex","BTCUSD",1724016867599,0.002825,59818.0,59817.0,1.35428017]
["bitfinex","BTCUSD",1724016867800,0.002825,59818.0,59817.0,1.45454002]
["bitfinex","BTCUSD",1724016868203,0.000825,59818.0,59817.0,1.45454002]
["bitfinex","BTCUSD",1724016868526,0.000825,59818.0,59817.0,1.42940987]
["bitfinex","BTCUSD",1724016868732,0.001825,59818.0,59817.0,1.42940987]
["bitfinex","BTCUSD",1724016868928,0.002825,59818.0,59817.0,1.42940987]
["bitfinex","BTCUSD",1724016869552,0.002825,59818.0,59817.0,1.05846153]
["bitfinex","BTCUSD",1724016870747,0.002825,59818.0,59817.0,0.98333183]
["bitfinex","BTCUSD",1724016870950,0.002825,59818.0,59817.0,0.98333039]
["bitfinex","BTCUSD",1724016871487,0.002825,59818.0,59817.0,1.03338533]
["bitfinex","BTCUSD",1724016871975,0.002825,59818.0,59817.0,1.21766784]
["bitfinex","BTCUSD",1724016872181,0.002825,59818.0,59817.0,1.29279754]
["bitfinex","BTCUSD",1724016872384,0.002825,59818.0,59817.0,1.66343811]
["bitfinex","BTCUSD",1724016872590,0.002825,59818.0,59817.0,1.21737739]
["bitfinex","BTCUSD",1724016873626,0.002825,59818.0,59817.0,1.26741215]
["bitfinex","BTCUSD",1724016876422,0.002825,59818.0,59817.0,1.21737739]
["bitfinex","BTCUSD",1724016877792,0.002825,59818.0,59817.0,1.21737723]
["bitfinex","BTCUSD",1724016877930,0.002825,59818.0,59817.0,1.21766768]
["bitfinex","BTCUSD",1724016878135,0.002825,59818.0,59817.0,1.21737723]
["bitfinex","BTCUSD",1724016888438,0.002825,59818.0,59817.0,1.25271544]
["bitfinex","BTCUSD",1724016888640,0.002825,59818.0,59817.0,1.30271304]
["bitfinex","BTCUSD",1724016889312,0.002825,59818.0,59817.0,1.30274166]
["bitfinex","BTCUSD",1724016889938,0.002825,59818.0,59817.0,1.28228183]
["bitfinex","BTCUSD",1724016890371,0.002825,59818.0,59817.0,1.24694362]
["bitfinex","BTCUSD",1724016890578,0.002825,59818.0,59817.0,1.31195276]
["bitfinex","BTCUSD",1724016891114,0.002825,59818.0,59817.0,1.26192654]
["bitfinex","BTCUSD",1724016893638,0.002825,59818.0,59817.0,1.33696587]
["bitfinex","BTCUSD",1724016893840,0.002825,59818.0,59817.0,1.33699424]
["bitfinex","BTCUSD",1724016894043,0.002825,59818.0,59817.0,1.2719851]
["bitfinex","BTCUSD",1724016894248,0.002825,59818.0,59817.0,1.33699424]
["bitfinex","BTCUSD",1724016896271,0.002825,59818.0,59817.0,1.44934447]
["bitfinex","BTCUSD",1724016896468,0.002825,59818.0,59817.0,1.7665413]
["bitfinex","BTCUSD",1724016896698,0.002825,59818.0,59817.0,1.82027539]
["bitfinex","BTCUSD",1724016896930,0.002825,59818.0,59817.0,1.7665413]
["bitfinex","BTCUSD",1724016897101,0.002825,59818.0,59817.0,1.82027539]
["bitfinex","BTCUSD",1724016898609,0.002825,59818.0,59817.0,1.74520768]
["bitfinex","BTCUSD",1724016898904,0.002825,59818.0,59817.0,1.8203085]
["bitfinex","BTCUSD",1724016899131,0.002825,59818.0,59817.0,1.38972741]
["bitfinex","BTCUSD",1724016899334,0.002825,59818.0,59817.0,1.02011363]
["bitfinex","BTCUSD",1724016899511,0.002825,59818.0,59817.0,1.09521445]
["bitfinex","BTCUSD",1724016899730,0.002825,59818.0,59817.0,1.46614984]
["bitfinex","BTCUSD",1724016900342,0.002825,59818.0,59817.0,1.09521445]
["bitfinex","BTCUSD",1724016900601,0.002825,59818.0,59817.0,1.46614998]
["bitfinex","BTCUSD",1724016901139,0.002825,59818.0,59817.0,1.44569099]
["bitfinex","BTCUSD",1724016901355,0.002825,59818.0,59817.0,1.46615108]
["bitfinex","BTCUSD",1724016901733,0.002825,59818.0,59817.0,1.33731572]
["bitfinex","BTCUSD",1724016902566,0.002825,59818.0,59817.0,1.4124564]
["bitfinex","BTCUSD",1724016904547,0.002825,59818.0,59817.0,1.43745455]
["bitfinex","BTCUSD",1724016904965,0.002825,59818.0,59817.0,1.38165618]
["bitfinex","BTCUSD",1724016905168,0.002825,59818.0,59817.0,1.43745548]
["bitfinex","BTCUSD",1724016906549,0.002825,59818.0,59817.0,1.46269898]
["bitfinex","BTCUSD",1724016907311,0.002825,59818.0,59817.0,0.96638112]
["bitfinex","BTCUSD",1724016907510,0.002825,59818.0,59817.0,1.3373241]
["bitfinex","BTCUSD",1724016908612,0.002825,59818.0,59817.0,1.14744681]
["bitfinex","BTCUSD",1724016908975,0.081325,59818.0,59817.0,1.01276568]
["bitfinex","BTCUSD",1724016909140,0.147425,59818.0,59817.0,1.11314318]
["bitfinex","BTCUSD",1724016909338,0.146425,59818.0,59817.0,1.11314318]
["bitfinex","BTCUSD",1724016909517,0.146425,59818.0,59817.0,1.11089655]
["bitfinex","BTCUSD",1724016909718,0.146425,59818.0,59817.0,0.98542684]
["bitfinex","BTCUSD",1724016909719,0.147425,59818.0,59817.0,0.98542684]
["bitfinex","BTCUSD",1724016910345,0.146425,59818.0,59817.0,0.98542684]
["bitfinex","BTCUSD",1724016910530,0.14713455,59818.0,59817.0,0.98542684]
["bitfinex","BTCUSD",1724016910710,0.14813455,59818.0,59817.0,0.98842684]
["bitfinex","BTCUSD",1724016910912,0.15013455,59818.0,59817.0,0.98842684]
["bitfinex","BTCUSD",1724016911131,0.14913455,59818.0,59817.0,0.98042684]
["bitfinex","BTCUSD",1724016911327,0.14913455,59818.0,59817.0,0.98046354]
["bitfinex","BTCUSD",1724016911577,0.15013455,59818.0,59817.0,1.08886419]
["bitfinex","BTCUSD",1724016911784,0.15013455,59818.0,59817.0,0.98846354]
["bitfinex","BTCUSD",1724016912361,0.15013455,59818.0,59817.0,0.75441654]
["bitfinex","BTCUSD",1724016912789,0.15013455,59818.0,59817.0,0.82971206]
["bitfinex","BTCUSD",1724016913197,0.15013455,59818.0,59817.0,0.82971397]
["bitfinex","BTCUSD",1724016915471,0.15013455,59818.0,59817.0,0.45873429]
["bitfinex","BTCUSD",1724016915873,0.147425,59818.0,59817.0,0.45873429]
["bitfinex","BTCUSD",1724016916571,0.147425,59818.0,59817.0,0.38343877]
["bitfinex","BTCUSD",1724016917679,0.147425,59818.0,59817.0,0.75442018]
["bitfinex","BTCUSD",1724016920720,0.147425,59818.0,59817.0,0.82966423]
["bitfinex","BTCUSD",1724016921287,0.147425,59818.0,59817.0,0.82966368]
["bitfinex","BTCUSD",1724016922293,0.147425,59818.0,59817.0,0.45869535]
["bitfinex","BTCUSD",1724016922661,0.147425,59818.0,59817.0,0.82966813]
["bitfinex","BTCUSD",1724016923071,0.147425,59818.0,59817.0,1.06371513]
["bitfinex","BTCUSD",1724016925385,0.147425,59818.0,59817.0,1.06370638]
["bitfinex","BTCUSD",1724016925793,0.147425,59818.0,59817.0,1.06832909]
["bitfinex","BTCUSD",1724016925998,0.147425,59818.0,59817.0,1.0887905]
["bitfinex","BTCUSD",1724016927062,0.147425,59818.0,59817.0,1.06370695]
["bitfinex","BTCUSD",1724016929826,0.147425,59818.0,59817.0,1.06370815]
["bitfinex","BTCUSD",1724016929945,0.15013455,59818.0,59817.0,0.98845289]
["bitfinex","BTCUSD",1724016930199,0.147425,59818.0,59817.0,0.98845289]
["bitfinex","BTCUSD",1724016931217,0.147425,59818.0,59817.0,0.98845479]
["bitfinex","BTCUSD",1724016932311,0.147425,59818.0,59817.0,1.02379478]
["bitfinex","BTCUSD",1724016932843,0.147425,59818.0,59817.0,1.06371371]
["bitfinex","BTCUSD",1724016933268,0.147425,59818.0,59817.0,1.0237948]
["bitfinex","BTCUSD",1724016933470,0.147425,59818.0,59817.0,0.96799338]
["bitfinex","BTCUSD",1724016933685,0.147425,59818.0,59817.0,1.02379502]
["bitfinex","BTCUSD",1724016934834,0.147425,59818.0,59817.0,1.02379154]
["bitfinex","BTCUSD",1724016936559,0.147425,59818.0,59817.0,1.12414231]
["bitfinex","BTCUSD",1724016937623,0.147425,59818.0,59817.0,1.0888023]
["bitfinex","BTCUSD",1724016937794,0.147425,59818.0,59817.0,1.12414199]
["bitfinex","BTCUSD",1724016939568,0.147425,59818.0,59817.0,1.12415441]
["bitfinex","BTCUSD",1724016940591,0.147425,59818.0,59817.0,1.023788]
["bitfinex","BTCUSD",1724016941522,0.147425,59818.0,59817.0,0.98844815]
["bitfinex","BTCUSD",1724016941722,0.147425,59818.0,59817.0,1.023788]
["bitfinex","BTCUSD",1724016943621,0.147425,59818.0,59817.0,1.14924601]
["bitfinex","BTCUSD",1724016944193,0.147425,59818.0,59817.0,1.15845792]
["bitfinex","BTCUSD",1724016945328,0.147425,59818.0,59817.0,1.14924601]
["bitfinex","BTCUSD",1724016945933,0.14813455,59818.0,59817.0,1.023788]
["bitfinex","BTCUSD",1724016946307,0.15013455,59818.0,59817.0,1.023788]
["bitfinex","BTCUSD",1724016947155,0.15013455,59818.0,59817.0,1.12420501]
["bitfinex","BTCUSD",1724016947331,0.147425,59818.0,59817.0,1.12420501]
["bitfinex","BTCUSD",1724016947535,0.147425,59818.0,59817.0,1.08886516]
["bitfinex","BTCUSD",1724016947948,0.14813455,59818.0,59817.0,1.12420564]
["bitfinex","BTCUSD",1724016948152,0.147425,59818.0,59817.0,1.12420564]
["bitfinex","BTCUSD",1724016948559,0.14813455,59818.0,59817.0,0.85481816]
["bitfinex","BTCUSD",1724016948759,0.14813455,59818.0,59817.0,0.82973513]
["bitfinex","BTCUSD",1724016948961,0.14813455,59818.0,59817.0,0.59568813]
["bitfinex","BTCUSD",1724016949137,0.14813455,59818.0,59817.0,0.59569274]
["bitfinex","BTCUSD",1724016949138,0.15013455,59818.0,59817.0,0.59569274]
["bitfinex","BTCUSD",1724016949344,0.15416659,59818.0,59817.0,0.59569274]
["bitfinex","BTCUSD",1724016949543,0.15416659,59818.0,59817.0,0.22470925]
["bitfinex","BTCUSD",1724016949753,0.15416659,59818.0,59817.0,0.22471025]
["bitfinex","BTCUSD",1724016950793,0.15416659,59818.0,59817.0,0.59569374]
["bitfinex","BTCUSD",1724016951140,0.15416659,59818.0,59817.0,0.22471025]
["bitfinex","BTCUSD",1724016951744,0.15416659,59818.0,59817.0,0.14939187]
["bitfinex","BTCUSD",1724016951949,0.15416659,59818.0,59817.0,0.1996075]
["bitfinex","BTCUSD",1724016953231,0.15345704,59818.0,59817.0,0.19960747]
["bitfinex","BTCUSD",1724016953433,0.15345704,59818.0,59817.0,0.14939187]
["bitfinex","BTCUSD",1724016953833,0.15416659,59818.0,59817.0,0.14939187]
["bitfinex","BTCUSD",1724016954234,0.15416659,59818.0,59817.0,0.19960736]
["bitfinex","BTCUSD",1724016954457,0.15416659,59818.0,59817.0,0.14939187]
["bitfinex","BTCUSD",1724016954737,0.15416659,59818.0,59817.0,0.19960862]
["bitfinex","BTCUSD",1724016957784,0.15345704,59818.0,59817.0,0.19960862]
["bitfinex","BTCUSD",1724016958398,0.15416659,59818.0,59817.0,0.19960862]
["bitfinex","BTCUSD",1724016959081,0.15345704,59818.0,59817.0,0.19960862]
["bitfinex","BTCUSD",1724016959908,0.15416659,59818.0,59817.0,0.19960862]
["bitfinex","BTCUSD",1724016961070,0.15145704,59818.0,59817.0,0.19960862]
["bitfinex","BTCUSD",1724016961261,0.15216659,59818.0,59817.0,0.19959904]
["bitfinex","BTCUSD",1724016961601,0.15216659,59818.0,59817.0,0.43364604]
["bitfinex","BTCUSD",1724016961809,0.15145704,59818.0,59817.0,0.43364588]
["bitfinex","BTCUSD",1724016962442,0.15416659,59818.0,59817.0,0.43364588]
["bitfinex","BTCUSD",1724016964659,0.15416659,59818.0,59817.0,0.19959888]
["bitfinex","BTCUSD",1724016965858,0.15416659,59818.0,59817.0,0.14939206]
["bitfinex","BTCUSD",1724016966067,0.15416659,59818.0,59817.0,0.19959401]
["bitfinex","BTCUSD",1724016967415,0.15416659,59818.0,59817.0,0.14939206]
["bitfinex","BTCUSD",1724016967620,0.15416659,59818.0,59817.0,0.19959276]
["bitfinex","BTCUSD",1724016968685,0.15416659,59818.0,59817.0,0.1791301]
["bitfinex","BTCUSD",1724016968899,0.15416659,59818.0,59817.0,0.19959285]
["bitfinex","BTCUSD",1724016969348,0.15416659,59818.0,59817.0,0.43363985]
["bitfinex","BTCUSD",1724016971773,0.15216659,59818.0,59817.0,0.43363985]
["bitfinex","BTCUSD",1724016972756,0.15216659,59818.0,59817.0,0.4131771]
["bitfinex","BTCUSD",1724016973167,0.15216659,59818.0,59817.0,0.43363972]
["bitfinex","BTCUSD",1724016973569,0.15216659,59818.0,59817.0,0.43363974]
["bitfinex","BTCUSD",1724016979370,0.08606659,59818.0,59817.0,0.43363974]
["bitfinex","BTCUSD",1724016979787,0.08806659,59818.0,59817.0,0.19959274]
["bitfinex","BTCUSD",1724016979993,0.08806659,59818.0,59817.0,0.19959364]
["bitfinex","BTCUSD",1724016980684,0.00956659,59818.0,59817.0,0.19959364]
["bitfinex","BTCUSD",1724016981215,0.00956659,59818.0,59817.0,0.19959375]
["bitfinex","BTCUSD",1724016984713,0.00956659,59818.0,59817.0,0.19959969]
["bitfinex","BTCUSD",1724016985136,0.00956659,59818.0,59817.0,0.19959959]
["bitfinex","BTCUSD",1724016985809,0.00956659,59818.0,59817.0,0.43364659]
["bitfinex","BTCUSD",1724016986019,0.00956659,59818.0,59817.0,0.19959959]
["bitfinex","BTCUSD",1724016988586,0.00956659,59818.0,59817.0,0.14939205]
["bitfinex","BTCUSD",1724016989330,0.00956659,59818.0,59817.0,0.14939215]
["bitfinex","BTCUSD",1724016989547,0.00885704,59818.0,59817.0,0.14939215]
["bitfinex","BTCUSD",1724016990620,0.00885704,59818.0,59817.0,0.22471911]
["bitfinex","BTCUSD",1724016991264,0.00885704,59818.0,59817.0,0.10769611]
["bitfinex","BTCUSD",1724016991507,0.00885704,59818.0,59817.0,0.47868519]
["bitfinex","BTCUSD",1724016991921,0.00956659,59818.0,59817.0,0.47868519]
["bitfinex","BTCUSD",1724016993350,0.00885704,59818.0,59817.0,0.47868519]
["bitfinex","BTCUSD",1724016993569,0.36263059,59818.0,59817.0,0.47868519]
["bitfinex","BTCUSD",1724016993772,0.36263059,59818.0,59817.0,0.03236915]
["bitfinex","BTCUSD",1724016993773,0.50403059,59818.0,59817.0,0.03236915]
["bitfinex","BTCUSD",1724016993972,0.50332104,59818.0,59817.0,0.0119064]
["bitfinex","BTCUSD",1724016994416,0.50232104,59818.0,59817.0,0.0039064]
["bitfinex","BTCUSD",1724016994757,0.50332104,59818.0,59817.0,0.0109064]
["bitfinex","BTCUSD",1724016995207,0.50232104,59818.0,59817.0,0.0039064]
["bitfinex","BTCUSD",1724016995563,0.50303059,59818.0,59817.0,0.0039064]
["bitfinex","BTCUSD",1724016995765,0.50203059,59818.0,59817.0,0.0009064]
["bitfinex","BTCUSD",1724016996185,0.50303059,59818.0,59817.0,0.0039064]
["bitfinex","BTCUSD",1724016996393,0.50232104,59818.0,59817.0,0.0039064]
["bitfinex","BTCUSD",1724016996592,0.50303059,59818.0,59817.0,0.0099064]
["bitfinex","BTCUSD",1724016997431,0.50232104,59818.0,59817.0,0.0099064]
["bitfinex","BTCUSD",1724016998056,0.73707359,59818.0,59817.0,0.0099064]
["bitfinex","BTCUSD",1724016998172,0.73636404,59818.0,59817.0,0.0099064]
["bitfinex","BTCUSD",1724016998393,0.73707359,59818.0,59817.0,0.0099064]
["bitfinex","BTCUSD",1724016999012,0.73636404,59818.0,59817.0,0.0099064]
["bitfinex","BTCUSD",1724016999974,0.73707359,59818.0,59817.0,0.0099064]
["bitfinex","BTCUSD",1724017001463,0.73636404,59818.0,59817.0,0.0099064]
["bitfinex","BTCUSD",1724017003959,0.73707359,59818.0,59817.0,0.0099064]
["bitfinex","BTCUSD",1724017004161,0.73636404,59818.0,59817.0,0.0099064]
["bitfinex","BTCUSD",1724017004559,0.73707359,59818.0,59817.0,0.0099064]
["bitfinex","BTCUSD",1724017004682,0.73636404,59818.0,59817.0,0.0099064]
["bitfinex","BTCUSD",1724017006100,0.73707359,59818.0,59817.0,0.0099064]
["bitfinex","BTCUSD",1724017010375,0.97111659,59818.0,59817.0,0.0099064]
["bitfinex","BTCUSD",1724017011343,0.97111659,59818.0,59817.0,0.0069064]
["bitfinex","BTCUSD",1724017011514,0.97311659,59818.0,59817.0,0.0009064]
["bitfinex","BTCUSD",1724017011713,0.97711659,59818.0,59817.0,0.0009064]
["bitfinex","BTCUSD",1724017012119,1.08295825,59818.0,59817.0,0.0009064]
["bitfinex","BTCUSD",1724017012748,0.97711659,59818.0,59817.0,0.0009064]
["bitfinex","BTCUSD",1724017018971,0.97640704,59818.0,59817.0,0.0009064]
["bitfinex","BTCUSD",1724017019126,0.97711659,59818.0,59817.0,0.0009064]
["bitfinex","BTCUSD",1724017019576,0.97640704,59818.0,59817.0,0.0009064]
["bitfinex","BTCUSD",1724017019791,0.97711659,59818.0,59817.0,0.0009064]
["bitfinex","BTCUSD",1724017020775,1.01964503,59818.0,59817.0,0.0009064]
["bitfinex","BTCUSD",1724017021638,0.97711659,59818.0,59817.0,0.0009064]
["bitfinex","BTCUSD",1724017023747,1.00011659,59818.0,59817.0,0.0009064]
["bitfinex","BTCUSD",1724017024382,0.99940704,59818.0,59817.0,0.0009064]
["bitfinex","BTCUSD",1724017025017,1.00011659,59818.0,59817.0,0.0009064]
["bitfinex","BTCUSD",1724017025304,0.99740704,59818.0,59817.0,0.0009064]
["bitfinex","BTCUSD",1724017025824,1.00011659,59818.0,59817.0,0.0009064]
["bitfinex","BTCUSD",1724017027170,1.0439185,59818.0,59817.0,0.0009064]
["bitfinex","BTCUSD",1724017029663,1.5424485,59818.0,59817.0,0.0009064]
["bitfinex","BTCUSD",1724017030017,1.5474485,59818.0,59817.0,0.0019064]
["bitfinex","BTCUSD",1724017030222,1.54673895,59818.0,59817.0,0.0019064]
["bitfinex","BTCUSD",1724017030506,1.5574485,59818.0,59817.0,0.0019064]
["bitfinex","BTCUSD",1724017030703,1.64820528,59818.0,59817.0,0.0019064]
["bitfinex","BTCUSD",1724017031583,1.64749573,59818.0,59817.0,0.0019064]
["bitfinex","BTCUSD",1724017032401,1.88153873,59818.0,59817.0,0.0019064]
["bitfinex","BTCUSD",1724017032599,1.88224828,59818.0,59817.0,0.0019064]
["bitfinex","BTCUSD",1724017033793,1.98324828,59818.0,59817.0,0.0019064]
["bitfinex","BTCUSD",1724017033965,1.96754502,59818.0,59817.0,0.0019064]
["bitfinex","BTCUSD",1724017034552,1.8734915,59818.0,59817.0,0.0009064]
["bitfinex","BTCUSD",1724017035102,1.9004915,59818.0,59817.0,0.0009064]
["bitfinex","BTCUSD",1724017035262,1.97553566,59818.0,59817.0,0.0009064]
["bitfinex","BTCUSD",1724017035475,2.1340902,59818.0,59817.0,0.0009064]
["bitfinex","BTCUSD",1724017035674,2.07304604,59818.0,59817.0,0.0009064]
["bitfinex","BTCUSD",1724017036265,2.12008476,59818.0,59817.0,0.0009064]
["bitfinex","BTCUSD",1724017036615,2.14808476,59818.0,59817.0,0.0009064]
["bitfinex","BTCUSD",1724017036962,2.13408476,59818.0,59817.0,0.0009064]
["bitfinex","BTCUSD",1724017037162,2.14808476,59818.0,59817.0,0.0009064]
["bitfinex","BTCUSD",1724017038115,2.07304604,59818.0,59817.0,0.0009064]
["bitfinex","BTCUSD",1724017038329,2.14807491,59818.0,59817.0,0.0009064]
["bitfinex","BTCUSD",1724017038528,2.07304604,59818.0,59817.0,0.0009064]
["bitfinex","BTCUSD",1724017039314,2.14807201,59818.0,59817.0,0.0009064]
["bitfinex","BTCUSD",1724017039520,2.07304604,59818.0,59817.0,0.0009064]
["bitfinex","BTCUSD",1724017040301,2.14807071,59818.0,59817.0,0.0009064]
["bitfinex","BTCUSD",1724017040716,2.14707071,59818.0,59817.0,0.0009064]
["bitfinex","BTCUSD",1724017041454,2.14807071,59818.0,59817.0,0.0009064]
["bitfinex","BTCUSD",1724017041654,2.14707071,59818.0,59817.0,0.0009064]
["bitfinex","BTCUSD",1724017041868,2.14807071,59818.0,59817.0,0.0009064]
["bitfinex","BTCUSD",1724017044132,2.14807115,59818.0,59817.0,0.0009064]
["bitfinex","BTCUSD",1724017045385,2.40912252,59818.0,59817.0,0.0009064]
["bitfinex","BTCUSD",1724017045577,2.54313204,59818.0,59817.0,0.0009064]
["bitfinex","BTCUSD",1724017046027,2.69318226,59818.0,59817.0,0.0009064]
["bitfinex","BTCUSD",1724017046240,2.54313204,59818.0,59817.0,0.0009064]
["bitfinex","BTCUSD",1724017046434,2.51513204,59818.0,59817.0,0.0009064]
["bitfinex","BTCUSD",1724017046843,2.52913204,59818.0,59817.0,0.0009064]
["bitfinex","BTCUSD",1724017047536,2.54313204,59818.0,59817.0,0.0009064]
["bitfinex","BTCUSD",1724017048696,1.75904055,59816.0,59815.0,6.709e-05]
["bitfinex","BTCUSD",1724017048871,2.64917246,59816.0,59815.0,6.709e-05]
["bitfinex","BTCUSD",1724017049657,2.65311786,59816.0,59815.0,6.709e-05]
["bitfinex","BTCUSD",1724017050043,2.66711786,59816.0,59815.0,6.709e-05]
["bitfinex","BTCUSD",1724017051059,2.68111786,59816.0,59815.0,6.709e-05]
["bitfinex","BTCUSD",1724017051214,2.8386724,59816.0,59815.0,6.709e-05]
["bitfinex","BTCUSD",1724017051438,2.8246724,59816.0,59815.0,6.709e-05]
["bitfinex","BTCUSD",1724017051846,2.8246724,59816.0,59815.0,0.00097459]
["bitfinex","BTCUSD",1724017052080,2.8386724,59816.0,59815.0,0.00097459]
["bitfinex","BTCUSD",1724017052608,2.8246724,59816.0,59815.0,0.00097459]
["bitfinex","BTCUSD",1724017052813,2.8386724,59816.0,59815.0,0.00097459]
["bitfinex","BTCUSD",1724017053152,2.8246724,59816.0,59815.0,0.00097459]
["bitfinex","BTCUSD",1724017053356,2.8386724,59816.0,59815.0,0.00097459]
["bitfinex","BTCUSD",1724017053553,2.8386724,59816.0,59814.0,9.9e-07]
["bitfinex","BTCUSD",1724017053833,1.98079002,59815.0,59814.0,9.9e-07]
["bitfinex","BTCUSD",1724017054042,2.63612249,59815.0,59814.0,9.9e-07]
["bitfinex","BTCUSD",1724017054212,2.63612249,59815.0,59806.0,0.0009075]
["bitfinex","BTCUSD",1724017054213,1.28401055,59807.0,59806.0,0.0009075]
["bitfinex","BTCUSD",1724017054423,2.49540915,59807.0,59806.0,0.0009075]
["bitfinex","BTCUSD",1724017054579,2.67090041,59807.0,59806.0,0.0009075]
["bitfinex","BTCUSD",1724017055638,2.68490041,59807.0,59806.0,0.0009075]
["bitfinex","BTCUSD",1724017056224,2.61000572,59807.0,59806.0,0.0009075]
["bitfinex","BTCUSD",1724017056506,2.69890041,59807.0,59806.0,0.0009075]
["bitfinex","BTCUSD",1724017057091,2.62400572,59807.0,59806.0,0.0009075]
["bitfinex","BTCUSD",1724017057225,2.67393257,59807.0,59806.0,0.0009075]
["bitfinex","BTCUSD",1724017057433,2.62400572,59807.0,59806.0,0.0009075]
["bitfinex","BTCUSD",1724017058321,2.67392595,59807.0,59806.0,0.0009075]
["bitfinex","BTCUSD",1724017059697,2.62400572,59807.0,59806.0,0.0009075]
["bitfinex","BTCUSD",1724017060354,2.67391824,59807.0,59806.0,0.0009075]
["bitfinex","BTCUSD",1724017060559,2.62400572,59807.0,59806.0,0.0009075]
["bitfinex","BTCUSD",1724017060820,2.63393515,59807.0,59806.0,0.0009075]
["bitfinex","BTCUSD",1724017061042,2.70882672,59807.0,59806.0,0.0009075]
["bitfinex","BTCUSD",1724017061240,2.63393515,59807.0,59806.0,0.0009075]
["bitfinex","BTCUSD",1724017061484,2.70882672,59807.0,59806.0,0.0009075]
["bitfinex","BTCUSD",1724017062349,2.63393515,59807.0,59806.0,0.0009075]
["bitfinex","BTCUSD",1724017062550,2.70882672,59807.0,59806.0,0.0009075]
["bitfinex","BTCUSD",1724017064149,2.63393515,59807.0,59806.0,0.0009075]
["bitfinex","BTCUSD",1724017064728,2.70882672,59807.0,59806.0,0.0009075]
["bitfinex","BTCUSD",1724017065320,2.63393515,59807.0,59806.0,0.0009075]
["bitfinex","BTCUSD",1724017065513,2.70882672,59807.0,59806.0,0.0009075]
["bitfinex","BTCUSD",1724017067127,2.63393515,59807.0,59806.0,0.0009075]
["bitfinex","BTCUSD",1724017067332,2.70882672,59807.0,59806.0,0.0009075]
["bitfinex","BTCUSD",1724017069206,2.70982672,59807.0,59806.0,0.0009075]
["bitfinex","BTCUSD",1724017069420,2.73579057,59807.0,59806.0,0.0009075]
["bitfinex","BTCUSD",1724017069618,2.63593515,59807.0,59806.0,0.0009075]
["bitfinex","BTCUSD",1724017070277,2.76075443,59807.0,59806.0,0.0009075]
["bitfinex","BTCUSD",1724017071734,2.7627138,59807.0,59806.0,0.0009075]
["bitfinex","BTCUSD",1724017072978,2.7347138,59807.0,59806.0,0.0009075]
["bitfinex","BTCUSD",1724017073180,2.7487138,59807.0,59806.0,0.0009075]
["bitfinex","BTCUSD",1724017073317,2.7627138,59807.0,59806.0,0.0009075]
["bitfinex","BTCUSD",1724017073515,2.9827998,59807.0,59806.0,5e-07]
["bitfinex","BTCUSD",1724017073714,2.84402115,59807.0,59806.0,5e-07]
["bitfinex","BTCUSD",1724017073945,2.87202115,59807.0,59806.0,5e-07]
["bitfinex","BTCUSD",1724017077433,2.87202115,59807.0,59797.0,0.0817]
["bitfinex","BTCUSD",1724017077434,1.74340855,59801.0,59795.0,0.0817]
["bitfinex","BTCUSD",1724017077640,2.48665146,59801.0,59795.0,0.0817]
["bitfinex","BTCUSD",1724017077832,2.41566382,59801.0,59795.0,0.0817]
["bitfinex","BTCUSD",1724017078188,2.51554515,59801.0,59795.0,0.0817]
["bitfinex","BTCUSD",1724017079018,2.52954515,59801.0,59795.0,0.0817]
["bitfinex","BTCUSD",1724017079230,2.70109969,59801.0,59795.0,0.0817]
["bitfinex","BTCUSD",1724017079631,2.71709969,59801.0,59795.0,0.0817]
["bitfinex","BTCUSD",1724017080046,2.61721836,59801.0,59795.0,0.0817]
["bitfinex","BTCUSD",1724017080818,2.62730968,59801.0,59795.0,0.0817]
["bitfinex","BTCUSD",1724017081232,2.75218889,59801.0,59795.0,0.0817]
["bitfinex","BTCUSD",1724017083633,2.62730968,59801.0,59795.0,0.0817]
["bitfinex","BTCUSD",1724017084033,2.61330968,59801.0,59795.0,0.0817]
["bitfinex","BTCUSD",1724017084456,2.61330968,59801.0,59794.0,0.0797]
["bitfinex","BTCUSD",1724017084457,2.62730968,59801.0,59794.0,0.0797]
["bitfinex","BTCUSD",1724017084631,2.61330968,59801.0,59794.0,0.0797]
["bitfinex","BTCUSD",1724017084831,2.59930968,59801.0,59794.0,0.0797]
["bitfinex","BTCUSD",1724017085039,2.61330968,59801.0,59794.0,0.0797]
["bitfinex","BTCUSD",1724017085264,2.62730968,59801.0,59794.0,0.0797]
["bitfinex","BTCUSD",1724017088364,2.62730968,59801.0,59800.0,5e-07]
["bitfinex","BTCUSD",1724017088365,2.86141868,59801.0,59800.0,5e-07]
["bitfinex","BTCUSD",1724017088906,2.99736627,59801.0,59800.0,5e-07]
["bitfinex","BTCUSD",1724017089313,2.84741868,59801.0,59800.0,5e-07]
["bitfinex","BTCUSD",1724017089538,2.99745669,59801.0,59800.0,5e-07]
["bitfinex","BTCUSD",1724017089739,3.01145669,59801.0,59800.0,5e-07]
["bitfinex","BTCUSD",1724017090200,2.86141868,59801.0,59800.0,5e-07]
["bitfinex","BTCUSD",1724017090401,2.85132736,59801.0,59800.0,5e-07]
["bitfinex","BTCUSD",1724017096467,1.60676255,59794.0,59793.0,0.009064]
["bitfinex","BTCUSD",1724017096674,2.27509446,59794.0,59793.0,0.009064]
["bitfinex","BTCUSD",1724017096901,2.27881994,59794.0,59793.0,0.009064]
["bitfinex","BTCUSD",1724017097956,2.29281994,59794.0,59793.0,0.009064]
["bitfinex","BTCUSD",1724017098162,2.26437448,59794.0,59793.0,0.009064]
["bitfinex","BTCUSD",1724017098369,2.69075676,59794.0,59793.0,0.009064]
["bitfinex","BTCUSD",1724017098580,2.54057448,59794.0,59793.0,0.009064]
["bitfinex","BTCUSD",1724017098795,2.70475676,59794.0,59793.0,0.009064]
["bitfinex","BTCUSD",1724017099208,2.76865676,59794.0,59793.0,0.009064]
["bitfinex","BTCUSD",1724017099440,2.76866627,59794.0,59793.0,0.009064]
["bitfinex","BTCUSD",1724017099646,1.29548455,59793.0,59792.0,0.0009075]
["bitfinex","BTCUSD",1724017099856,2.28556203,59793.0,59792.0,0.0009075]
["bitfinex","BTCUSD",1724017100079,2.28928671,59793.0,59792.0,0.0009075]
["bitfinex","BTCUSD",1724017101110,2.13909568,59793.0,59792.0,0.0009075]
["bitfinex","BTCUSD",1724017101517,2.15309568,59793.0,59792.0,0.0009075]
["bitfinex","BTCUSD",1724017102136,2.16709568,59793.0,59792.0,0.0009075]
["bitfinex","BTCUSD",1724017102552,2.16709568,59793.0,59792.0,5e-07]
["bitfinex","BTCUSD",1724017102765,2.48173668,59793.0,59792.0,5e-07]
["bitfinex","BTCUSD",1724017103382,2.46773668,59793.0,59792.0,5e-07]
["bitfinex","BTCUSD",1724017104008,2.48173668,59793.0,59792.0,5e-07]
["bitfinex","BTCUSD",1724017104585,1.73640014,59793.0,59792.0,0.1486005]
["bitfinex","BTCUSD",1724017104789,1.80270014,59793.0,59792.0,0.1486005]
["bitfinex","BTCUSD",1724017104995,1.81770014,59793.0,59792.0,0.1486005]
["bitfinex","BTCUSD",1724017105644,1.80370014,59793.0,59792.0,0.1486005]
["bitfinex","BTCUSD",1724017105866,1.78970014,59793.0,59792.0,0.1486005]
["bitfinex","BTCUSD",1724017106083,1.99825468,59793.0,59792.0,0.1486005]
["bitfinex","BTCUSD",1724017106295,2.01225468,59793.0,59792.0,0.1486005]
["bitfinex","BTCUSD",1724017108490,2.01225468,59793.0,59792.0,0.0832005]
["bitfinex","BTCUSD",1724017108667,2.01225468,59793.0,59792.0,5e-07]
["bitfinex","BTCUSD",1724017108872,2.24468613,59793.0,59792.0,5e-07]
["bitfinex","BTCUSD",1724017109255,2.01054513,59793.0,59792.0,5e-07]
["bitfinex","BTCUSD",1724017110388,2.01125468,59793.0,59792.0,5e-07]
["bitfinex","BTCUSD",1724017110582,2.01225468,59793.0,59792.0,5e-07]
["bitfinex","BTCUSD",1724017111371,2.01054513,59793.0,59792.0,5e-07]
["bitfinex","BTCUSD",1724017111699,2.24468613,59793.0,59792.0,5e-07]
["bitfinex","BTCUSD",1724017111897,2.24639568,59793.0,59792.0,5e-07]
["bitfinex","BTCUSD",1724017112118,2.24839568,59793.0,59792.0,5e-07]
["bitfinex","BTCUSD",1724017112321,2.39851296,59793.0,59792.0,5e-07]
["bitfinex","BTCUSD",1724017116260,2.24839568,59793.0,59792.0,5e-07]
["bitfinex","BTCUSD",1724017120027,2.24668613,59793.0,59792.0,5e-07]
["bitfinex","BTCUSD",1724017122184,2.24839568,59793.0,59792.0,5e-07]
["bitfinex","BTCUSD",1724017122395,2.24668613,59793.0,59792.0,5e-07]
["bitfinex","BTCUSD",1724017122606,2.24839568,59793.0,59792.0,5e-07]
["bitfinex","BTCUSD",1724017123040,2.23439568,59793.0,59792.0,5e-07]
["bitfinex","BTCUSD",1724017123862,2.22039568,59793.0,59792.0,5e-07]
["bitfinex","BTCUSD",1724017124279,2.23439568,59793.0,59792.0,5e-07]
["bitfinex","BTCUSD",1724017124487,2.24839568,59793.0,59792.0,5e-07]
["bitfinex","BTCUSD",1724017125934,2.32729568,59793.0,59792.0,5e-07]
["bitfinex","BTCUSD",1724017128357,2.32812068,59793.0,59792.0,5e-07]
["bitfinex","BTCUSD",1724017129188,2.33841414,59793.0,59792.0,5e-07]
["bitfinex","BTCUSD",1724017129389,0.35601355,59777.0,59776.0,0.1443]
["bitfinex","BTCUSD",1724017129643,1.39192983,59777.0,59776.0,0.65607509]
["bitfinex","BTCUSD",1724017129843,1.86404647,59777.0,59776.0,0.1443]
["bitfinex","BTCUSD",1724017129993,1.91207359,59777.0,59776.0,0.1443]
["bitfinex","BTCUSD",1724017130187,1.91206934,59777.0,59776.0,0.1443]
["bitfinex","BTCUSD",1724017130367,1.81125555,59777.0,59776.0,0.1443]
["bitfinex","BTCUSD",1724017130567,1.92505872,59777.0,59776.0,0.1443]
["bitfinex","BTCUSD",1724017131000,1.91205872,59777.0,59776.0,0.1443]
["bitfinex","BTCUSD",1724017131199,1.92605872,59777.0,59776.0,0.1443]
["bitfinex","BTCUSD",1724017131408,1.94005872,59777.0,59776.0,0.1443]
["bitfinex","BTCUSD",1724017131606,1.92605872,59777.0,59776.0,0.1443]
["bitfinex","BTCUSD",1724017131811,1.94005872,59777.0,59776.0,0.1443]
["bitfinex","BTCUSD",1724017132009,1.94105872,59777.0,59776.0,0.1443]
["bitfinex","BTCUSD",1724017132234,1.94005872,59777.0,59776.0,0.1443]
["bitfinex","BTCUSD",1724017132432,2.11161326,59777.0,59776.0,0.1443]
["bitfinex","BTCUSD",1724017133103,2.11261326,59777.0,59776.0,0.1443]
["bitfinex","BTCUSD",1724017134146,2.11461326,59777.0,59776.0,0.1443]
["bitfinex","BTCUSD",1724017134384,2.01451964,59777.0,59776.0,0.1443]
["bitfinex","BTCUSD",1724017134631,2.02466829,59777.0,59776.0,0.1443]
["bitfinex","BTCUSD",1724017135310,2.26087129,59777.0,59776.0,0.1443]
["bitfinex","BTCUSD",1724017135514,2.38386574,59777.0,59776.0,0.1443]
["bitfinex","BTCUSD",1724017135718,2.38586574,59777.0,59776.0,0.1443]
["bitfinex","BTCUSD",1724017135921,2.38586574,59777.0,59776.0,0.0808]
["bitfinex","BTCUSD",1724017136115,2.26087129,59777.0,59776.0,0.0808]
["bitfinex","BTCUSD",1724017136321,1.08865855,59775.0,59774.0,0.1402075]
["bitfinex","BTCUSD",1724017136527,1.85698924,59775.0,59774.0,0.1402075]
["bitfinex","BTCUSD",1724017136807,1.76070984,59775.0,59774.0,0.1402075]
["bitfinex","BTCUSD",1724017137032,1.86170862,59775.0,59774.0,0.0777075]
["bitfinex","BTCUSD",1724017137327,1.86170862,59775.0,59774.0,0.0009075]
["bitfinex","BTCUSD",1724017137328,2.27147416,59775.0,59774.0,0.0009075]
["bitfinex","BTCUSD",1724017137584,2.17147538,59775.0,59774.0,0.0009075]
["bitfinex","BTCUSD",1724017138155,2.18547538,59775.0,59774.0,0.0009075]
["bitfinex","BTCUSD",1724017138680,2.33077538,59775.0,59774.0,0.0009075]
["bitfinex","BTCUSD",1724017138937,2.46679313,59775.0,59774.0,0.0009075]
["bitfinex","BTCUSD",1724017139667,2.33077538,59775.0,59774.0,0.0009075]
["bitfinex","BTCUSD",1724017140176,2.34477538,59775.0,59774.0,0.0009075]
["bitfinex","BTCUSD",1724017140412,0.00970955,59771.0,59770.0,0.0009075]
["bitfinex","BTCUSD",1724017140648,1.01325446,59771.0,59770.0,0.0009075]
["bitfinex","BTCUSD",1724017140860,1.71964095,59771.0,59770.0,0.0009075]
["bitfinex","BTCUSD",1724017141125,2.18809495,59771.0,59770.0,0.0009075]
["bitfinex","BTCUSD",1724017141355,2.18809495,59771.0,59770.0,5e-07]
["bitfinex","BTCUSD",1724017141592,2.37364949,59771.0,59770.0,5e-07]
["bitfinex","BTCUSD",1724017141839,2.60787649,59771.0,59770.0,5e-07]
["bitfinex","BTCUSD",1724017142097,2.60787649,59771.0,59762.0,0.078]
["bitfinex","BTCUSD",1724017142098,1.60742855,59763.0,59762.0,0.078]
["bitfinex","BTCUSD",1724017142354,1.84909334,59763.0,59762.0,0.078]
["bitfinex","BTCUSD",1724017142574,2.3543152,59763.0,59762.0,0.078]
["bitfinex","BTCUSD",1724017142827,2.52586974,59763.0,59762.0,0.078]
["bitfinex","BTCUSD",1724017143292,2.52286974,59763.0,59762.0,0.078]
["bitfinex","BTCUSD",1724017143553,2.52386974,59763.0,59762.0,0.078]
["bitfinex","BTCUSD",1724017144026,2.52286974,59763.0,59762.0,0.078]
["bitfinex","BTCUSD",1724017144538,2.46300695,59763.0,59762.0,0.078]
["bitfinex","BTCUSD",1724017144780,2.46200695,59763.0,59762.0,0.078]
["bitfinex","BTCUSD",1724017145091,2.4592974,59763.0,59762.0,0.078]
["bitfinex","BTCUSD",1724017145436,2.50918219,59763.0,59762.0,0.078]
["bitfinex","BTCUSD",1724017145664,2.52318219,59763.0,59762.0,0.078]
["bitfinex","BTCUSD",1724017145923,2.52718219,59763.0,59762.0,0.078]
["bitfinex","BTCUSD",1724017146149,2.52889174,59763.0,59762.0,0.078]
["bitfinex","BTCUSD",1724017146426,2.47900695,59763.0,59762.0,0.078]
["bitfinex","BTCUSD",1724017147344,1.29615055,59762.0,59761.0,0.0603]
["bitfinex","BTCUSD",1724017147559,2.10170402,59762.0,59761.0,0.0603]
["bitfinex","BTCUSD",1724017147781,2.10538731,59762.0,59761.0,0.0603]
["bitfinex","BTCUSD",1724017148000,1.05892455,59760.0,59759.0,0.078]
["bitfinex","BTCUSD",1724017148218,1.83630909,59760.0,59759.0,0.078]
["bitfinex","BTCUSD",1724017148440,1.93999079,59760.0,59759.0,0.078]
["bitfinex","BTCUSD",1724017148645,2.17426079,59760.0,59759.0,0.078]
["bitfinex","BTCUSD",1724017148895,2.21815223,59760.0,59759.0,0.078]
["bitfinex","BTCUSD",1724017149314,2.23144268,59760.0,59759.0,0.078]
["bitfinex","BTCUSD",1724017149519,2.18555124,59760.0,59759.0,0.078]
["bitfinex","BTCUSD",1724017149969,2.18826079,59760.0,59759.0,0.078]
["bitfinex","BTCUSD",1724017150622,2.18826079,59760.0,59754.0,0.009075]
["bitfinex","BTCUSD",1724017150623,1.29623855,59758.0,59754.0,0.009075]
["bitfinex","BTCUSD",1724017150832,1.84166356,59758.0,59754.0,0.009075]
["bitfinex","BTCUSD",1724017151041,1.96834587,59758.0,59754.0,0.009075]
["bitfinex","BTCUSD",1724017151914,1.99634587,59758.0,59754.0,0.009075]
["bitfinex","BTCUSD",1724017152128,2.16790041,59758.0,59754.0,0.009075]
["bitfinex","BTCUSD",1724017152355,2.16790041,59758.0,59751.0,0.0002]
["bitfinex","BTCUSD",1724017152356,0.12385955,59752.0,59751.0,0.0002]
["bitfinex","BTCUSD",1724017152576,1.21918656,59752.0,59751.0,0.0002]
["bitfinex","BTCUSD",1724017152808,1.95534418,59752.0,59751.0,0.0002]
["bitfinex","BTCUSD",1724017153028,1.95534418,59752.0,59731.0,0.0121163]
["bitfinex","BTCUSD",1724017153029,0.85491355,59741.0,59731.0,0.0121163]
["bitfinex","BTCUSD",1724017153255,1.67508755,59741.0,59731.0,0.0121163]
["bitfinex","BTCUSD",1724017153472,1.77874242,59741.0,59731.0,0.0121163]
["bitfinex","BTCUSD",1724017153711,2.07800074,59741.0,59731.0,0.0121163]
["bitfinex","BTCUSD",1724017153927,2.08000074,59741.0,59731.0,0.0121163]
["bitfinex","BTCUSD",1724017154139,2.13145808,59741.0,59731.0,0.0121163]
["bitfinex","BTCUSD",1724017154362,1.06241955,59732.0,59731.0,0.0121163]
["bitfinex","BTCUSD",1724017154578,1.99962955,59732.0,59731.0,0.0121163]
["bitfinex","BTCUSD",1724017154787,2.05472839,59732.0,59731.0,0.0121163]
["bitfinex","BTCUSD",1724017155010,2.05572839,59732.0,59731.0,0.0121163]
["bitfinex","BTCUSD",1724017155233,2.36481027,59732.0,59731.0,3e-07]
["bitfinex","BTCUSD",1724017155458,1.05963055,59720.0,59715.0,0.078]
["bitfinex","BTCUSD",1724017155681,1.80122643,59720.0,59715.0,0.078]
["bitfinex","BTCUSD",1724017155901,2.23282378,59720.0,59715.0,0.078]
["bitfinex","BTCUSD",1724017156110,1.68777636,59720.0,59715.0,0.078]
["bitfinex","BTCUSD",1724017156553,1.45334936,59720.0,59715.0,0.078]
["bitfinex","BTCUSD",1724017156793,1.53464936,59720.0,59719.0,0.0817062]
["bitfinex","BTCUSD",1724017157415,1.54864936,59720.0,59719.0,0.0817062]
["bitfinex","BTCUSD",1724017157645,1.23292236,59720.0,59719.0,0.0817062]
["bitfinex","BTCUSD",1724017157884,1.21222236,59720.0,59719.0,0.0817062]
["bitfinex","BTCUSD",1724017158091,1.44864936,59720.0,59719.0,0.0817062]
["bitfinex","BTCUSD",1724017158518,1.22822236,59720.0,59719.0,0.1420062]
["bitfinex","BTCUSD",1724017158732,1.13021281,59720.0,59719.0,0.1420062]
["bitfinex","BTCUSD",1724017158945,1.21051281,59720.0,59719.0,0.1420062]
["bitfinex","BTCUSD",1724017159364,1.19751281,59720.0,59719.0,0.1420062]
["bitfinex","BTCUSD",1724017159573,1.21151281,59720.0,59719.0,0.1420062]
["bitfinex","BTCUSD",1724017159793,1.21051281,59720.0,59719.0,0.1420062]
["bitfinex","BTCUSD",1724017160005,0.95208581,59720.0,59719.0,0.1420062]
["bitfinex","BTCUSD",1724017160236,0.71765881,59720.0,59719.0,0.1420062]
["bitfinex","BTCUSD",1724017160480,0.64135881,59720.0,59719.0,0.1420062]
["bitfinex","BTCUSD",1724017160693,0.62735881,59720.0,59719.0,0.1420062]
["bitfinex","BTCUSD",1724017160904,0.51714581,59720.0,59719.0,0.1420062]
["bitfinex","BTCUSD",1724017161110,0.50514581,59720.0,59719.0,0.1420062]
["bitfinex","BTCUSD",1724017161319,0.50514581,59720.0,59719.0,0.2592212]
["bitfinex","BTCUSD",1724017161552,0.51014581,59720.0,59719.0,0.7280832]
["bitfinex","BTCUSD",1724017162433,0.51314581,59720.0,59719.0,0.7280832]
["bitfinex","BTCUSD",1724017163372,0.51314581,59720.0,59719.0,0.4936522]
["bitfinex","BTCUSD",1724017165069,0.51314581,59720.0,59719.0,0.7289918]
["bitfinex","BTCUSD",1724017165709,0.50953,59720.0,59719.0,0.7289918]
["bitfinex","BTCUSD",1724017166139,0.51291501,59720.0,59719.0,0.7289918]
["bitfinex","BTCUSD",1724017166360,0.50991501,59720.0,59719.0,0.9634228]
["bitfinex","BTCUSD",1724017166574,0.50991501,59720.0,59719.0,0.7289918]
["bitfinex","BTCUSD",1724017166997,0.50491501,59720.0,59719.0,0.7289918]
["bitfinex","BTCUSD",1724017168133,0.43831501,59720.0,59719.0,0.72928225]
["bitfinex","BTCUSD",1724017168335,0.43831501,59720.0,59719.0,0.9634228]
["bitfinex","BTCUSD",1724017168953,0.43816285,59720.0,59719.0,0.9634228]
["bitfinex","BTCUSD",1724017169419,0.37156285,59720.0,59719.0,0.7289918]
["bitfinex","BTCUSD",1724017169631,0.37156285,59720.0,59719.0,0.72928225]
["bitfinex","BTCUSD",1724017169845,0.00338501,59720.0,59719.0,0.9634228]
["bitfinex","BTCUSD",1724017170261,0.001,59720.0,59719.0,0.9634228]
["bitfinex","BTCUSD",1724017170719,0.002,59720.0,59719.0,0.9634228]
["bitfinex","BTCUSD",1724017170930,0.001,59720.0,59719.0,0.9634228]
["bitfinex","BTCUSD",1724017171352,0.002,59720.0,59719.0,0.9634228]
["bitfinex","BTCUSD",1724017171581,0.001,59720.0,59719.0,0.9634228]
["bitfinex","BTCUSD",1724017172049,0.002,59720.0,59719.0,0.9634228]
["bitfinex","BTCUSD",1724017173545,0.002,59720.0,59719.0,0.98391455]
["bitfinex","BTCUSD",1724017173752,0.002,59720.0,59719.0,0.98391446]
["bitfinex","BTCUSD",1724017174853,0.002,59720.0,59719.0,0.72469326]
["bitfinex","BTCUSD",1724017175072,1.431121,59720.0,59719.0,0.0009086]
["bitfinex","BTCUSD",1724017175306,1.59714265,59720.0,59719.0,0.0009086]
["bitfinex","BTCUSD",1724017175524,1.72453862,59720.0,59719.0,0.0009086]
["bitfinex","BTCUSD",1724017176018,1.73364005,59720.0,59719.0,0.0009086]
["bitfinex","BTCUSD",1724017176239,1.96806705,59720.0,59719.0,0.0009086]
["bitfinex","BTCUSD",1724017176458,1.98106705,59720.0,59719.0,0.0009086]
["bitfinex","BTCUSD",1724017176674,1.98006705,59720.0,59719.0,0.0009086]
["bitfinex","BTCUSD",1724017176885,2.03699959,59720.0,59719.0,0.0009086]
["bitfinex","BTCUSD",1724017177103,1.88768749,59720.0,59719.0,0.0009086]
["bitfinex","BTCUSD",1724017177347,1.87368749,59720.0,59719.0,0.0009086]
["bitfinex","BTCUSD",1724017177562,1.88768749,59720.0,59719.0,0.0009086]
["bitfinex","BTCUSD",1724017177772,1.87468749,59720.0,59719.0,0.0009086]
["bitfinex","BTCUSD",1724017177981,1.88868749,59720.0,59719.0,0.0009086]
["bitfinex","BTCUSD",1724017178190,2.01352949,59720.0,59719.0,0.0009086]
["bitfinex","BTCUSD",1724017178405,1.95659695,59720.0,59719.0,0.0009086]
["bitfinex","BTCUSD",1724017179053,2.45894695,59720.0,59719.0,0.0009086]
["bitfinex","BTCUSD",1724017179260,2.44694695,59720.0,59719.0,0.0009086]
["bitfinex","BTCUSD",1724017179477,2.4452374,59720.0,59719.0,0.0009086]
["bitfinex","BTCUSD",1724017179688,2.00927795,59720.0,59719.0,0.0009086]
["bitfinex","BTCUSD",1724017180141,2.01317652,59720.0,59719.0,0.0009086]
["bitfinex","BTCUSD",1724017180351,1.99917652,59720.0,59719.0,0.0009086]
["bitfinex","BTCUSD",1724017181004,1.98517652,59720.0,59719.0,0.0009086]
["bitfinex","BTCUSD",1724017181238,1.99917652,59720.0,59719.0,0.0009086]
["bitfinex","BTCUSD",1724017181453,1.98317652,59720.0,59719.0,0.0009086]
["bitfinex","BTCUSD",1724017181669,1.95517652,59720.0,59719.0,0.0009086]
["bitfinex","BTCUSD",1724017181890,1.96917652,59720.0,59719.0,0.0009086]
["bitfinex","BTCUSD",1724017182334,1.95517652,59720.0,59719.0,0.0009086]
["bitfinex","BTCUSD",1724017182986,1.96917652,59720.0,59719.0,0.0009086]
["bitfinex","BTCUSD",1724017183205,1.98317652,59720.0,59719.0,0.0009086]
["bitfinex","BTCUSD",1724017183416,1.96917652,59720.0,59719.0,0.0009086]
["bitfinex","BTCUSD",1724017183628,1.98317652,59720.0,59719.0,0.0009086]
["bitfinex","BTCUSD",1724017183892,1.38094952,59720.0,59719.0,0.0009086]
["bitfinex","BTCUSD",1724017184142,1.38094952,59720.0,59719.0,0.0806086]
["bitfinex","BTCUSD",1724017184143,1.12452252,59720.0,59719.0,0.0806086]
["bitfinex","BTCUSD",1724017184356,1.12252252,59720.0,59719.0,0.0806086]
["bitfinex","BTCUSD",1724017184572,0.63966852,59720.0,59719.0,0.0806086]
["bitfinex","BTCUSD",1724017184794,0.88809552,59720.0,59719.0,0.0806086]
["bitfinex","BTCUSD",1724017185237,0.65366852,59720.0,59719.0,0.0806086]
["bitfinex","BTCUSD",1724017185654,0.88809552,59720.0,59719.0,0.0806086]
["bitfinex","BTCUSD",1724017187564,0.87409552,59720.0,59719.0,0.0806086]
["bitfinex","BTCUSD",1724017187781,0.52245552,59720.0,59719.0,0.0806086]
["bitfinex","BTCUSD",1724017187989,0.63766852,59720.0,59719.0,0.0806086]
["bitfinex","BTCUSD",1724017188206,0.65166852,59720.0,59719.0,0.0806086]
["bitfinex","BTCUSD",1724017189941,0.53528152,59720.0,59719.0,0.0806086]
["bitfinex","BTCUSD",1724017190793,0.52328152,59720.0,59719.0,0.0806086]
["bitfinex","BTCUSD",1724017191010,0.50928152,59720.0,59719.0,0.0806086]
["bitfinex","BTCUSD",1724017191238,0.51028152,59720.0,59719.0,0.0806086]
["bitfinex","BTCUSD",1724017192137,0.51028152,59720.0,59719.0,0.1454086]
["bitfinex","BTCUSD",1724017194325,0.62749452,59720.0,59719.0,0.1454086]
["bitfinex","BTCUSD",1724017194548,0.62649452,59720.0,59719.0,0.1454086]
["bitfinex","BTCUSD",1724017195263,0.53379452,59720.0,59719.0,0.1454086]
["bitfinex","BTCUSD",1724017195517,0.53695138,59720.0,59719.0,0.1454086]
["bitfinex","BTCUSD",1724017197315,0.53624183,59720.0,59719.0,0.1454086]
["bitfinex","BTCUSD",1724017199029,0.77066883,59720.0,59719.0,0.1454086]
["bitfinex","BTCUSD",1724017199244,0.77137838,59720.0,59719.0,0.1454086]
["bitfinex","BTCUSD",1724017200366,0.41902883,59720.0,59719.0,0.1454086]
["bitfinex","BTCUSD",1724017200766,0.41902883,59720.0,59719.0,0.4970546]
["bitfinex","BTCUSD",1724017201008,0.41902883,59720.0,59719.0,0.75197759]
["bitfinex","BTCUSD",1724017201905,0.41862575,59720.0,59719.0,0.75197759]
["bitfinex","BTCUSD",1724017204458,1.2418293,59720.0,59719.0,0.0009086]
["bitfinex","BTCUSD",1724017204671,1.2648293,59720.0,59719.0,0.0009086]
["bitfinex","BTCUSD",1724017204882,1.3440293,59720.0,59719.0,0.0009086]
["bitfinex","BTCUSD",1724017205702,1.3510293,59720.0,59719.0,0.0009086]
["bitfinex","BTCUSD",1724017205916,1.36114985,59720.0,59719.0,0.0009086]
["bitfinex","BTCUSD",1724017207424,1.36714985,59720.0,59719.0,0.0009086]
["bitfinex","BTCUSD",1724017207850,1.60157685,59720.0,59719.0,0.0009086]
["bitfinex","BTCUSD",1724017208071,1.66267685,59720.0,59719.0,0.0009086]
["bitfinex","BTCUSD",1724017208727,1.42824985,59720.0,59719.0,0.0009086]
["bitfinex","BTCUSD",1724017209448,1.66267685,59720.0,59719.0,0.0009086]
["bitfinex","BTCUSD",1724017209659,1.66267685,59720.0,59719.0,6e-07]
["bitfinex","BTCUSD",1724017209660,2.19015612,59720.0,59719.0,6e-07]
["bitfinex","BTCUSD",1724017209879,2.04403114,59720.0,59719.0,6e-07]
["bitfinex","BTCUSD",1724017210531,2.03103114,59720.0,59719.0,6e-07]
["bitfinex","BTCUSD",1724017210755,2.03103114,59720.0,59716.0,0.009075]
["bitfinex","BTCUSD",1724017210756,0.85332655,59711.0,59710.0,0.009075]
["bitfinex","BTCUSD",1724017210961,1.73816944,59711.0,59710.0,0.009075]
["bitfinex","BTCUSD",1724017211173,1.97577492,59711.0,59710.0,0.009075]
["bitfinex","BTCUSD",1724017211384,2.25417175,59711.0,59710.0,0.009075]
["bitfinex","BTCUSD",1724017211829,2.0180002,59711.0,59710.0,0.009075]
["bitfinex","BTCUSD",1724017212045,2.19183709,59711.0,59710.0,0.009075]
["bitfinex","BTCUSD",1724017212490,2.14790226,59711.0,59710.0,0.009075]
["bitfinex","BTCUSD",1724017212702,2.38236426,59711.0,59710.0,0.009075]
["bitfinex","BTCUSD",1724017212919,2.14890226,59711.0,59710.0,0.009075]
["bitfinex","BTCUSD",1724017213149,2.14990226,59711.0,59710.0,0.009075]
["bitfinex","BTCUSD",1724017213368,2.38436426,59711.0,59710.0,0.009075]
["bitfinex","BTCUSD",1724017213571,2.39836426,59711.0,59710.0,0.009075]
["bitfinex","BTCUSD",1724017214003,2.38043408,59711.0,59710.0,0.009075]
["bitfinex","BTCUSD",1724017214237,2.38436426,59711.0,59710.0,0.009075]
["bitfinex","BTCUSD",1724017214448,2.39836426,59711.0,59710.0,0.009075]
["bitfinex","BTCUSD",1724017214658,2.37036426,59711.0,59710.0,0.009075]
["bitfinex","BTCUSD",1724017215092,2.39836426,59711.0,59710.0,0.009075]
["bitfinex","BTCUSD",1724017215328,2.38436426,59711.0,59710.0,0.009075]
["bitfinex","BTCUSD",1724017216449,2.37036426,59711.0,59710.0,0.009075]
["bitfinex","BTCUSD",1724017216659,2.38436426,59711.0,59710.0,0.009075]
["bitfinex","BTCUSD",1724017217737,2.39836426,59711.0,59710.0,0.009075]
["bitfinex","BTCUSD",1724017219242,2.39636426,59711.0,59710.0,0.009075]
["bitfinex","BTCUSD",1724017219684,2.16190226,59711.0,59710.0,0.009075]
["bitfinex","BTCUSD",1724017219869,2.00377492,59711.0,59710.0,0.009075]
["bitfinex","BTCUSD",1724017221845,2.00063144,59711.0,59710.0,0.009075]
["bitfinex","BTCUSD",1724017222150,2.00364584,59711.0,59710.0,0.009075]
["bitfinex","BTCUSD",1724017223546,2.00564584,59711.0,59710.0,0.009075]
["bitfinex","BTCUSD",1724017225628,2.00647084,59711.0,59710.0,0.009075]
["bitfinex","BTCUSD",1724017226965,2.05903304,59711.0,59710.0,0.009075]
["bitfinex","BTCUSD",1724017231568,2.29349504,59711.0,59710.0,0.009075]
["bitfinex","BTCUSD",1724017231789,2.06064647,59711.0,59710.0,0.009075]
["bitfinex","BTCUSD",1724017232446,2.06264647,59711.0,59710.0,0.009075]
["bitfinex","BTCUSD",1724017233083,2.29710847,59711.0,59710.0,0.009075]
["bitfinex","BTCUSD",1724017237281,2.34100392,59711.0,59710.0,0.009075]
["bitfinex","BTCUSD",1724017238611,2.10654192,59711.0,59710.0,0.009075]
["bitfinex","BTCUSD",1724017238827,2.10454192,59711.0,59710.0,0.009075]
["bitfinex","BTCUSD",1724017239453,2.05197972,59711.0,59710.0,0.009075]
["bitfinex","BTCUSD",1724017240530,1.97077972,59711.0,59710.0,0.009075]
["bitfinex","BTCUSD",1724017240736,1.94777972,59711.0,59710.0,0.009075]
["bitfinex","BTCUSD",1724017242051,1.97077972,59711.0,59710.0,0.009075]
["bitfinex","BTCUSD",1724017246347,1.90967972,59711.0,59710.0,0.009075]
["bitfinex","BTCUSD",1724017246558,1.90967972,59711.0,59710.0,0.092275]
["bitfinex","BTCUSD",1724017250441,1.95938077,59711.0,59710.0,0.092275]
["bitfinex","BTCUSD",1724017250871,1.90967972,59711.0,59710.0,0.092275]
["bitfinex","BTCUSD",1724017251933,2.22443426,59711.0,59710.0,0.009075]
["bitfinex","BTCUSD",1724017252148,2.1274313,59711.0,59710.0,0.009075]
["bitfinex","BTCUSD",1724017252360,2.15228183,59711.0,59710.0,0.009075]
["bitfinex","BTCUSD",1724017252570,2.02998183,59711.0,59710.0,0.009075]
["bitfinex","BTCUSD",1724017252787,2.04012281,59711.0,59710.0,0.009075]
["bitfinex","BTCUSD",1724017253316,1.9407207,59711.0,59710.0,0.009075]
["bitfinex","BTCUSD",1724017254596,2.0632207,59711.0,59710.0,0.009075]
["bitfinex","BTCUSD",1724017263063,1.9836207,59711.0,59710.0,0.009075]
["bitfinex","BTCUSD",1724017263271,1.9806207,59711.0,59710.0,0.009075]
["bitfinex","BTCUSD",1724017265188,1.9816207,59711.0,59710.0,0.009075]
["bitfinex","BTCUSD",1724017265831,1.9170207,59711.0,59710.0,0.009075]
["bitfinex","BTCUSD",1724017270779,1.7129207,59711.0,59710.0,0.009075]
["bitfinex","BTCUSD",1724017270998,1.9170207,59711.0,59710.0,0.009075]
["bitfinex","BTCUSD",1724017272091,1.9170207,59711.0,59710.0,0.091875]
["bitfinex","BTCUSD",1724017272923,1.9030207,59711.0,59710.0,0.091875]
["bitfinex","BTCUSD",1724017273122,1.9170207,59711.0,59710.0,0.091875]
["bitfinex","BTCUSD",1724017273358,1.9030207,59711.0,59710.0,0.091875]
["bitfinex","BTCUSD",1724017273565,1.9170207,59711.0,59710.0,0.091875]
["bitfinex","BTCUSD",1724017274746,1.7945207,59711.0,59710.0,0.091875]
["bitfinex","BTCUSD",1724017275695,1.89436108,59711.0,59710.0,0.157975]
["bitfinex","BTCUSD",1724017276150,1.7945207,59711.0,59710.0,0.157975]
["bitfinex","BTCUSD",1724017276357,1.4254587,59711.0,59710.0,0.157975]
["bitfinex","BTCUSD",1724017276564,1.5070587,59711.0,59710.0,0.157975]
["bitfinex","BTCUSD",1724017276810,1.1715967,59711.0,59710.0,0.157975]
["bitfinex","BTCUSD",1724017277037,1.12670125,59711.0,59710.0,0.157975]
["bitfinex","BTCUSD",1724017277274,1.10256027,59711.0,59710.0,0.157975]
["bitfinex","BTCUSD",1724017277483,1.08856027,59711.0,59710.0,0.157975]
["bitfinex","BTCUSD",1724017277707,1.03496027,59711.0,59710.0,0.157975]
["bitfinex","BTCUSD",1724017279837,1.27142227,59711.0,59710.0,0.157975]
["bitfinex","BTCUSD",1724017282756,1.35302227,59711.0,59710.0,0.157975]
["bitfinex","BTCUSD",1724017283855,1.27142227,59711.0,59710.0,0.157975]
["bitfinex","BTCUSD",1724017284073,1.35302227,59711.0,59710.0,0.157975]
["bitfinex","BTCUSD",1724017287695,1.27142227,59711.0,59710.0,0.157975]
["bitfinex","BTCUSD",1724017287932,1.35302227,59711.0,59710.0,0.157975]
["bitfinex","BTCUSD",1724017288561,1.35102227,59711.0,59710.0,0.157975]
["bitfinex","BTCUSD",1724017288777,1.11656027,59711.0,59710.0,0.157975]
["bitfinex","BTCUSD",1724017289402,1.03496027,59711.0,59710.0,0.157975]
["bitfinex","BTCUSD",1724017289612,1.11656027,59711.0,59710.0,0.157975]
["bitfinex","BTCUSD",1724017289817,0.86809827,59711.0,59710.0,0.157975]
["bitfinex","BTCUSD",1724017290018,0.85409827,59711.0,59710.0,0.157975]
["bitfinex","BTCUSD",1724017290221,0.86109827,59711.0,59710.0,0.157975]
["bitfinex","BTCUSD",1724017290430,0.87209827,59711.0,59710.0,0.157975]
["bitfinex","BTCUSD",1724017290643,0.86509827,59711.0,59710.0,0.157975]
["bitfinex","BTCUSD",1724017291092,0.87909827,59711.0,59710.0,0.157975]
["bitfinex","BTCUSD",1724017291303,0.87838872,59711.0,59710.0,0.157975]
["bitfinex","BTCUSD",1724017291518,0.87909827,59711.0,59710.0,0.157975]
["bitfinex","BTCUSD",1724017293356,0.87838872,59711.0,59710.0,0.157975]
["bitfinex","BTCUSD",1724017293563,0.87909827,59711.0,59710.0,0.157975]
["bitfinex","BTCUSD",1724017294349,0.87838872,59711.0,59710.0,0.157975]
["bitfinex","BTCUSD",1724017303145,0.79678872,59711.0,59710.0,0.157975]
["bitfinex","BTCUSD",1724017305572,1.03125072,59711.0,59710.0,0.157975]
["bitfinex","BTCUSD",1724017306219,1.03196027,59711.0,59710.0,0.157975]
["bitfinex","BTCUSD",1724017306424,1.03125072,59711.0,59710.0,0.157975]
["bitfinex","BTCUSD",1724017307915,1.03196027,59711.0,59710.0,0.157975]
["bitfinex","BTCUSD",1724017308326,1.03125072,59711.0,59710.0,0.157975]
["bitfinex","BTCUSD",1724017308536,1.03196027,59711.0,59710.0,0.157975]
["bitfinex","BTCUSD",1724017308713,1.03125072,59711.0,59710.0,0.157975]
["bitfinex","BTCUSD",1724017308912,1.03196027,59711.0,59710.0,0.157975]
["bitfinex","BTCUSD",1724017310132,1.03125072,59711.0,59710.0,0.157975]
["bitfinex","BTCUSD",1724017310339,1.03196027,59711.0,59710.0,0.157975]
["bitfinex","BTCUSD",1724017312152,1.03125072,59711.0,59710.0,0.157975]
["bitfinex","BTCUSD",1724017312347,1.03196027,59711.0,59710.0,0.157975]
["bitfinex","BTCUSD",1724017313971,0.79678872,59711.0,59710.0,0.157975]
["bitfinex","BTCUSD",1724017314184,0.79749827,59711.0,59710.0,0.157975]
["bitfinex","BTCUSD",1724017315025,0.79678872,59711.0,59710.0,0.157975]
["bitfinex","BTCUSD",1724017315639,0.56232672,59711.0,59710.0,0.157975]
["bitfinex","BTCUSD",1724017316803,0.79678872,59711.0,59710.0,0.157975]
["bitfinex","BTCUSD",1724017318551,0.56232672,59711.0,59710.0,0.157975]
["bitfinex","BTCUSD",1724017318933,0.79678872,59711.0,59710.0,0.157975]
["bitfinex","BTCUSD",1724017319708,0.56232672,59711.0,59710.0,0.157975]
["bitfinex","BTCUSD",1724017319937,0.79678872,59711.0,59710.0,0.157975]
["bitfinex","BTCUSD",1724017320312,0.56232672,59711.0,59710.0,0.157975]
["bitfinex","BTCUSD",1724017320912,0.56303627,59711.0,59710.0,0.157975]
["bitfinex","BTCUSD",1724017321216,0.44509572,59711.0,59710.0,0.157975]
["bitfinex","BTCUSD",1724017321729,0.56232672,59711.0,59710.0,0.157975]
["bitfinex","BTCUSD",1724017322625,0.56303627,59711.0,59710.0,0.157975]
["bitfinex","BTCUSD",1724017322828,0.56303627,59711.0,59710.0,0.091875]
["bitfinex","BTCUSD",1724017325725,0.56232672,59711.0,59710.0,0.091875]
["bitfinex","BTCUSD",1724017326133,0.56303627,59711.0,59710.0,0.091875]
["bitfinex","BTCUSD",1724017326557,0.56232672,59711.0,59710.0,0.091875]
["bitfinex","BTCUSD",1724017327390,0.56303627,59711.0,59710.0,0.091875]
["bitfinex","BTCUSD",1724017327935,0.56232672,59711.0,59710.0,0.091875]
["bitfinex","BTCUSD",1724017331335,0.44509572,59711.0,59710.0,0.091875]
["bitfinex","BTCUSD",1724017335059,0.44509572,59711.0,59710.0,0.209108]
["bitfinex","BTCUSD",1724017335262,0.44509572,59711.0,59710.0,0.091875]
["bitfinex","BTCUSD",1724017335987,0.44509572,59711.0,59710.0,0.209108]
["bitfinex","BTCUSD",1724017339332,0.44509572,59711.0,59710.0,0.091875]
["bitfinex","BTCUSD",1724017339952,0.44509572,59711.0,59710.0,0.209108]
["bitfinex","BTCUSD",1724017345154,0.44509572,59711.0,59710.0,0.091875]
["bitfinex","BTCUSD",1724017349309,0.44509572,59711.0,59710.0,0.209108]
["bitfinex","BTCUSD",1724017350759,0.44509572,59711.0,59710.0,0.443574]
["bitfinex","BTCUSD",1724017351163,0.44046789,59711.0,59710.0,0.443574]
["bitfinex","BTCUSD",1724017351550,0.44488657,59711.0,59710.0,0.443574]
["bitfinex","BTCUSD",1724017354529,0.44488657,59711.0,59710.0,0.46407218]
["bitfinex","BTCUSD",1724017354935,0.44488657,59711.0,59710.0,0.69853818]
["bitfinex","BTCUSD",1724017355137,0.44488657,59711.0,59710.0,0.46407218]
["bitfinex","BTCUSD",1724017355780,0.44046789,59711.0,59710.0,0.46407218]
["bitfinex","BTCUSD",1724017356097,0.44473665,59711.0,59710.0,0.46407218]
["bitfinex","BTCUSD",1724017356477,0.44473665,59711.0,59710.0,0.51439226]
["bitfinex","BTCUSD",1724017356676,0.44473665,59711.0,59710.0,0.83573786]
["bitfinex","BTCUSD",1724017356881,0.44473665,59711.0,59710.0,0.93637803]
["bitfinex","BTCUSD",1724017357081,0.44046789,59711.0,59710.0,0.86988999]
["bitfinex","BTCUSD",1724017357281,0.44046789,59711.0,59710.0,0.83573786]
["bitfinex","BTCUSD",1724017357485,0.44474433,59711.0,59710.0,0.93630599]
["bitfinex","BTCUSD",1724017357887,0.42474433,59711.0,59710.0,0.93630599]
["bitfinex","BTCUSD",1724017358113,0.42874433,59711.0,59710.0,0.93630599]
["bitfinex","BTCUSD",1724017358439,0.42374433,59711.0,59710.0,0.93630599]
["bitfinex","BTCUSD",1724017358648,0.42374433,59711.0,59710.0,0.83573786]
["bitfinex","BTCUSD",1724017358854,0.42374433,59711.0,59710.0,0.81523968]
["bitfinex","BTCUSD",1724017358991,0.42374433,59711.0,59710.0,0.83573463]
["bitfinex","BTCUSD",1724017359643,0.42374433,59711.0,59710.0,0.91110273]
["bitfinex","BTCUSD",1724017360369,0.42374433,59711.0,59710.0,1.14556873]
["bitfinex","BTCUSD",1724017360779,0.00910144,59711.0,59710.0,1.40518446]
["bitfinex","BTCUSD",1724017360977,0.00910144,59711.0,59710.0,1.40747491]
["bitfinex","BTCUSD",1724017360978,0.004825,59711.0,59710.0,1.40747491]
["bitfinex","BTCUSD",1724017361242,0.004825,59711.0,59710.0,1.44162669]
["bitfinex","BTCUSD",1724017361449,0.004825,59711.0,59710.0,1.40747491]
["bitfinex","BTCUSD",1724017362226,0.004825,59711.0,59710.0,1.47277491]
["bitfinex","BTCUSD",1724017362529,0.004825,59711.0,59710.0,1.47277453]
["bitfinex","BTCUSD",1724017363139,0.005825,59711.0,59710.0,1.47277453]
["bitfinex","BTCUSD",1724017363482,0.001825,59711.0,59710.0,1.47277453]
["bitfinex","BTCUSD",1724017363876,0.001825,59711.0,59710.0,1.47577453]
["bitfinex","BTCUSD",1724017364223,0.001825,59711.0,59710.0,1.47568797]
["bitfinex","BTCUSD",1724017364420,0.001825,59711.0,59710.0,1.37521969]
["bitfinex","BTCUSD",1724017365450,0.001825,59711.0,59710.0,1.45055537]
["bitfinex","BTCUSD",1724017366825,0.001825,59711.0,59710.0,1.45055531]
["bitfinex","BTCUSD",1724017368463,0.001825,59711.0,59710.0,1.07892664]
["bitfinex","BTCUSD",1724017370599,0.001825,59711.0,59710.0,1.00359096]
["bitfinex","BTCUSD",1724017371360,0.001825,59711.0,59710.0,1.05843213]
["bitfinex","BTCUSD",1724017371566,0.001825,59711.0,59710.0,1.00359094]
["bitfinex","BTCUSD",1724017371771,0.001825,59711.0,59710.0,1.00359093]
["bitfinex","BTCUSD",1724017371972,0.001825,59711.0,59710.0,0.79448293]
["bitfinex","BTCUSD",1724017373014,0.001825,59711.0,59710.0,0.91171593]
["bitfinex","BTCUSD",1724017373435,0.001825,59711.0,59710.0,0.96191716]
["bitfinex","BTCUSD",1724017375108,0.001825,59711.0,59710.0,1.13971716]
["bitfinex","BTCUSD",1724017375311,0.001825,59711.0,59710.0,1.1738688]
["bitfinex","BTCUSD",1724017375639,0.001825,59711.0,59710.0,1.11922268]
["bitfinex","BTCUSD",1724017375846,0.001825,59711.0,59710.0,1.17386821]
["bitfinex","BTCUSD",1724017377633,0.000825,59711.0,59710.0,1.17086821]
["bitfinex","BTCUSD",1724017377986,0.000825,59711.0,59710.0,1.17385846]
["bitfinex","BTCUSD",1724017377987,0.001825,59711.0,59710.0,1.17385846]
["bitfinex","BTCUSD",1724017378404,0.002825,59711.0,59710.0,1.17385846]
["bitfinex","BTCUSD",1724017378979,0.002825,59711.0,59710.0,1.17476596]
["bitfinex","BTCUSD",1724017382028,0.002825,59711.0,59710.0,1.5714838]
["bitfinex","BTCUSD",1724017382356,0.002825,59711.0,59710.0,1.50542485]
["bitfinex","BTCUSD",1724017382887,0.002825,59711.0,59710.0,1.91144539]
["bitfinex","BTCUSD",1724017383545,0.002825,59711.0,59710.0,1.90221339]
["bitfinex","BTCUSD",1724017383748,0.002825,59711.0,59710.0,1.91144074]
["bitfinex","BTCUSD",1724017384360,0.002825,59711.0,59710.0,1.97016028]
["bitfinex","BTCUSD",1724017386048,0.002825,59711.0,59710.0,1.97012282]
["bitfinex","BTCUSD",1724017387222,0.002825,59711.0,59710.0,1.93698928]
["bitfinex","BTCUSD",1724017387423,0.002825,59711.0,59710.0,1.98036611]
["bitfinex","BTCUSD",1724017390653,0.002825,59711.0,59710.0,1.97807566]
["bitfinex","BTCUSD",1724017391141,0.002825,59711.0,59710.0,1.98036611]
["bitfinex","BTCUSD",1724017395002,0.001825,59711.0,59710.0,1.98036611]
["bitfinex","BTCUSD",1724017395225,0.000825,59711.0,59710.0,1.98336611]
["bitfinex","BTCUSD",1724017395430,0.001825,59711.0,59710.0,1.98336611]
["bitfinex","BTCUSD",1724017395633,0.002825,59711.0,59710.0,1.94598928]
["bitfinex","BTCUSD",1724017395752,0.002825,59711.0,59710.0,1.98936611]
["bitfinex","BTCUSD",1724017396576,0.00257166,59711.0,59710.0,1.98936611]
["bitfinex","BTCUSD",1724017397290,1e-08,59711.0,59710.0,2.18811257]
["bitfinex","BTCUSD",1724017397492,1e-08,59711.0,59710.0,2.24032075]
["bitfinex","BTCUSD",1724017397741,0.000826,59720.0,59710.0,2.24032075]
["bitfinex","BTCUSD",1724017397742,0.000826,59720.0,59719.0,1.05722945]
["bitfinex","BTCUSD",1724017398067,0.000826,59720.0,59719.0,2.01113778]
["bitfinex","BTCUSD",1724017399244,0.000826,59720.0,59719.0,2.06984599]
["bitfinex","BTCUSD",1724017399489,0.000826,59720.0,59719.0,2.2203774]
["bitfinex","BTCUSD",1724017399671,0.000826,59720.0,59719.0,2.06984599]
["bitfinex","BTCUSD",1724017399865,0.000826,59720.0,59719.0,2.08184599]
["bitfinex","BTCUSD",1724017400073,0.000826,59720.0,59719.0,2.0817743]
["bitfinex","BTCUSD",1724017400269,0.000826,59720.0,59719.0,2.0957743]
["bitfinex","BTCUSD",1724017401251,0.000826,59720.0,59719.0,2.3302053]
["bitfinex","BTCUSD",1724017401662,0.000826,59720.0,59719.0,2.27149709]
["bitfinex","BTCUSD",1724017401865,0.000826,59720.0,59719.0,2.84382339]
["bitfinex","BTCUSD",1724017402197,0.000826,59720.0,59719.0,2.79161521]
["bitfinex","BTCUSD",1724017402398,0.000826,59720.0,59719.0,2.27149709]
["bitfinex","BTCUSD",1724017402623,0.000826,59720.0,59719.0,2.85399871]
["bitfinex","BTCUSD",1724017402799,0.000826,59720.0,59719.0,2.28167241]
["bitfinex","BTCUSD",1724017403007,0.000826,59720.0,59719.0,2.25567241]
["bitfinex","BTCUSD",1724017403212,0.000826,59720.0,59719.0,2.77579053]
["bitfinex","BTCUSD",1724017403539,0.000826,59720.0,59719.0,2.28367241]
["bitfinex","BTCUSD",1724017403939,0.000826,59720.0,59719.0,2.26967241]
["bitfinex","BTCUSD",1724017404097,0.000826,59720.0,59719.0,2.28367241]
["bitfinex","BTCUSD",1724017404291,0.000826,59720.0,59719.0,2.21980325]
["bitfinex","BTCUSD",1724017404535,0.000826,59720.0,59719.0,2.28365729]
["bitfinex","BTCUSD",1724017405339,0.000826,59720.0,59719.0,2.49162763]
["bitfinex","BTCUSD",1724017405656,0.000826,59720.0,59719.0,2.50562763]
["bitfinex","BTCUSD",1724017406432,0.000826,59720.0,59719.0,2.28365729]
["bitfinex","BTCUSD",1724017407842,0.000826,59731.0,59730.0,0.82264845]
["bitfinex","BTCUSD",1724017408092,0.000826,59731.0,59730.0,1.56798258]
["bitfinex","BTCUSD",1724017408516,0.000826,59731.0,59730.0,1.46780221]
["bitfinex","BTCUSD",1724017409255,0.000826,59731.0,59730.0,1.10380299]
["bitfinex","BTCUSD",1724017409475,0.000826,59731.0,59730.0,1.57086388]
["bitfinex","BTCUSD",1724017409895,0.000826,59731.0,59730.0,1.60500731]
["bitfinex","BTCUSD",1724017410619,0.000826,59731.0,59730.0,1.57086388]
["bitfinex","BTCUSD",1724017411360,0.000826,59731.0,59730.0,1.19940106]
["bitfinex","BTCUSD",1724017412598,0.0612,59736.0,59735.0,0.90417845]
["bitfinex","BTCUSD",1724017412872,0.0612,59736.0,59735.0,0.92466473]
["bitfinex","BTCUSD",1724017414090,0.0612,59736.0,59735.0,0.94766473]
["bitfinex","BTCUSD",1724017415870,0.1,59747.0,59739.0,0.234352]
["bitfinex","BTCUSD",1724017415871,0.064,59740.0,59739.0,0.234352]
["bitfinex","BTCUSD",1724017416096,0.064,59740.0,59739.0,0.45361428]
["bitfinex","BTCUSD",1724017416342,0.064,59740.0,59739.0,0.68796628]
["bitfinex","BTCUSD",1724017416582,0.1443,59740.0,59739.0,0.68796628]
["bitfinex","BTCUSD",1724017416830,0.1443,59740.0,59739.0,0.92231828]
["bitfinex","BTCUSD",1724017417064,0.1443,59740.0,59739.0,0.70196628]
["bitfinex","BTCUSD",1724017417334,0.1443,59740.0,59739.0,0.68148]
["bitfinex","BTCUSD",1724017417590,0.1443,59740.0,59739.0,0.93631741]
["bitfinex","BTCUSD",1724017417855,0.1443,59740.0,59739.0,0.70196541]
["bitfinex","BTCUSD",1724017418356,0.1405,59749.0,59745.0,0.234328]
["bitfinex","BTCUSD",1724017418548,0.1405,59749.0,59748.0,0.117158]
["bitfinex","BTCUSD",1724017421117,0.1405,59749.0,59748.0,0.352475]
["bitfinex","BTCUSD",1724017422132,0.1405,59749.0,59748.0,0.355475]
["bitfinex","BTCUSD",1724017422621,0.1405,59749.0,59748.0,0.352475]
["bitfinex","BTCUSD",1724017423028,0.1405,59749.0,59748.0,0.356475]
["bitfinex","BTCUSD",1724017423244,0.1405,59749.0,59748.0,0.122158]
["bitfinex","BTCUSD",1724017423915,0.1405,59749.0,59748.0,0.906709]
["bitfinex","BTCUSD",1724017424319,0.1405,59749.0,59748.0,0.92719307]
["bitfinex","BTCUSD",1724017424533,0.1405,59749.0,59748.0,0.92719301]
["bitfinex","BTCUSD",1724017424984,0.1405,59749.0,59748.0,0.61127601]
["bitfinex","BTCUSD",1724017425398,0.1405,59749.0,59748.0,0.69287601]
["bitfinex","BTCUSD",1724017426207,0.1405,59749.0,59748.0,0.92719301]
["bitfinex","BTCUSD",1724017427542,0.141324,59749.0,59748.0,0.92719301]
["bitfinex","BTCUSD",1724017427710,0.141324,59749.0,59748.0,0.61127601]
["bitfinex","BTCUSD",1724017427911,0.141324,59749.0,59748.0,0.69287601]
["bitfinex","BTCUSD",1724017428706,0.141324,59749.0,59748.0,0.92719301]
["bitfinex","BTCUSD",1724017429474,0.141324,59749.0,59748.0,0.69287601]
["bitfinex","BTCUSD",1724017429676,0.141324,59749.0,59748.0,0.61127601]
["bitfinex","BTCUSD",1724017429849,0.141324,59749.0,59748.0,0.69287601]
["bitfinex","BTCUSD",1724017430073,0.141324,59749.0,59748.0,0.672392]
["bitfinex","BTCUSD",1724017430230,0.141324,59749.0,59748.0,0.69287604]
["bitfinex","BTCUSD",1724017430430,0.141324,59749.0,59748.0,0.92719304]
["bitfinex","BTCUSD",1724017430695,0.141324,59749.0,59748.0,0.61127604]
["bitfinex","BTCUSD",1724017430871,0.065924,59749.0,59748.0,0.92719304]
["bitfinex","BTCUSD",1724017431072,0.065924,59749.0,59748.0,0.96133394]
["bitfinex","BTCUSD",1724017431690,0.065924,59749.0,59748.0,0.97055715]
["bitfinex","BTCUSD",1724017431867,0.065924,59749.0,59748.0,0.72701694]
["bitfinex","BTCUSD",1724017432067,0.065924,59749.0,59748.0,0.72301694]
["bitfinex","BTCUSD",1724017432590,0.065924,59749.0,59748.0,0.73401694]
["bitfinex","BTCUSD",1724017432998,0.065924,59749.0,59748.0,0.74301694]
["bitfinex","BTCUSD",1724017434152,0.065924,59749.0,59748.0,0.84301694]
["bitfinex","BTCUSD",1724017434311,0.065924,59749.0,59748.0,0.8225329]
["bitfinex","BTCUSD",1724017434532,0.065924,59749.0,59748.0,0.82253122]
["bitfinex","BTCUSD",1724017434721,0.065924,59749.0,59748.0,0.84301328]
["bitfinex","BTCUSD",1724017434932,0.065924,59749.0,59748.0,0.84301318]
["bitfinex","BTCUSD",1724017435373,0.065924,59749.0,59748.0,0.72585518]
["bitfinex","BTCUSD",1724017435576,0.065924,59749.0,59748.0,0.84301318]
["bitfinex","BTCUSD",1724017436130,0.065924,59749.0,59748.0,0.8430132]
["bitfinex","BTCUSD",1724017437542,0.065924,59749.0,59748.0,1.0773302]
["bitfinex","BTCUSD",1724017437760,0.065924,59749.0,59748.0,1.04319102]
["bitfinex","BTCUSD",1724017437963,0.065924,59749.0,59748.0,0.80887402]
["bitfinex","BTCUSD",1724017438165,0.000824,59749.0,59748.0,0.8430132]
["bitfinex","BTCUSD",1724017438384,0.000824,59749.0,59748.0,1.0773302]
["bitfinex","BTCUSD",1724017438589,0.000824,59749.0,59748.0,1.04319102]
["bitfinex","BTCUSD",1724017438792,0.000824,59749.0,59748.0,1.022709]
["bitfinex","BTCUSD",1724017439007,0.000824,59749.0,59748.0,1.07732976]
["bitfinex","BTCUSD",1724017439415,0.000824,59749.0,59748.0,0.84301276]
["bitfinex","BTCUSD",1724017440034,0.000824,59749.0,59748.0,1.07732976]
["bitfinex","BTCUSD",1724017440250,0.000824,59749.0,59748.0,1.0431908]
["bitfinex","BTCUSD",1724017440449,0.000824,59749.0,59748.0,1.2488843]
["bitfinex","BTCUSD",1724017441066,0.000824,59749.0,59748.0,1.1672843]
["bitfinex","BTCUSD",1724017441270,0.000824,59749.0,59748.0,1.2488843]
["bitfinex","BTCUSD",1724017441881,0.000824,59749.0,59748.0,1.2284025]
["bitfinex","BTCUSD",1724017442080,0.000824,59749.0,59748.0,1.24888436]
["bitfinex","BTCUSD",1724017442435,0.000824,59749.0,59748.0,1.2989338]
["bitfinex","BTCUSD",1724017443464,0.000824,59749.0,59748.0,1.24888436]
["bitfinex","BTCUSD",1724017445275,0.000824,59749.0,59748.0,1.72035709]
["bitfinex","BTCUSD",1724017445502,0.000824,59749.0,59748.0,1.72957921]
["bitfinex","BTCUSD",1724017446057,0.000824,59749.0,59748.0,1.66573627]
["bitfinex","BTCUSD",1724017446306,0.000824,59749.0,59748.0,1.72957925]
["bitfinex","BTCUSD",1724017446662,0.000824,59749.0,59748.0,1.7297656]
["bitfinex","BTCUSD",1724017446855,1e-08,59749.0,59748.0,1.62948029]
["bitfinex","BTCUSD",1724017447393,1e-08,59749.0,59748.0,1.61748029]
["bitfinex","BTCUSD",1724017447949,1e-08,59749.0,59748.0,1.62147855]
["bitfinex","BTCUSD",1724017448112,1e-08,59749.0,59748.0,1.63547855]
["bitfinex","BTCUSD",1724017448314,1e-08,59749.0,59748.0,1.62247855]
["bitfinex","BTCUSD",1724017448520,1e-08,59749.0,59748.0,1.63647855]
["bitfinex","BTCUSD",1724017453679,1e-08,59749.0,59748.0,1.63738495]
["bitfinex","BTCUSD",1724017454215,1e-08,59749.0,59748.0,1.58276531]
["bitfinex","BTCUSD",1724017454598,1e-08,59749.0,59748.0,1.63738381]
["bitfinex","BTCUSD",1724017456825,1e-08,59749.0,59748.0,1.69606627]
["bitfinex","BTCUSD",1724017458475,1e-08,59749.0,59748.0,1.60768159]
["bitfinex","BTCUSD",1724017458674,1e-08,59749.0,59748.0,1.69606617]
["bitfinex","BTCUSD",1724017459026,1e-08,59749.0,59748.0,1.69604169]
["bitfinex","BTCUSD",1724017459232,1e-08,59749.0,59748.0,1.63735931]
["bitfinex","BTCUSD",1724017460267,1e-08,59749.0,59748.0,1.55575931]
["bitfinex","BTCUSD",1724017460467,1e-08,59749.0,59748.0,1.61687867]
["bitfinex","BTCUSD",1724017460834,1e-08,59749.0,59748.0,1.63735932]
["bitfinex","BTCUSD",1724017461861,0.0663,59755.0,59754.0,0.585732]
["bitfinex","BTCUSD",1724017462063,0.0663,59755.0,59754.0,1.10252138]
["bitfinex","BTCUSD",1724017462724,0.0663,59755.0,59754.0,1.33681438]
["bitfinex","BTCUSD",1724017463147,0.0663,59755.0,59754.0,1.43714515]
["bitfinex","BTCUSD",1724017463480,0.0663,59755.0,59754.0,1.44614515]
["bitfinex","BTCUSD",1724017463892,0.0663,59755.0,59754.0,1.43714515]
["bitfinex","BTCUSD",1724017464063,0.0663,59755.0,59754.0,1.45614515]
["bitfinex","BTCUSD",1724017464568,0.0663,59755.0,59754.0,1.44914515]
["bitfinex","BTCUSD",1724017465069,0.0663,59755.0,59754.0,1.45814515]
["bitfinex","BTCUSD",1724017465533,0.0663,59755.0,59754.0,1.35781438]
["bitfinex","BTCUSD",1724017466352,0.067124,59755.0,59754.0,1.35781438]
["bitfinex","BTCUSD",1724017466527,0.067124,59755.0,59754.0,1.48322784]
["bitfinex","BTCUSD",1724017466934,0.067124,59755.0,59754.0,1.45074719]
["bitfinex","BTCUSD",1724017467111,0.067124,59755.0,59754.0,1.46222727]
["bitfinex","BTCUSD",1724017467313,0.000824,59755.0,59754.0,1.85566135]
["bitfinex","BTCUSD",1724017467493,0.000824,59755.0,59754.0,1.91784897]
["bitfinex","BTCUSD",1724017468183,0.000824,59755.0,59754.0,2.43773816]
["bitfinex","BTCUSD",1724017468387,0.000824,59755.0,59754.0,2.42758575]
["bitfinex","BTCUSD",1724017468597,0.000824,59755.0,59754.0,2.45153013]
["bitfinex","BTCUSD",1724017468743,0.000824,59755.0,59754.0,2.43753013]
["bitfinex","BTCUSD",1724017469553,0.000824,59755.0,59754.0,2.42453013]
["bitfinex","BTCUSD",1724017469876,0.000824,59755.0,59754.0,2.42858575]
["bitfinex","BTCUSD",1724017470745,0.000824,59755.0,59754.0,2.44258575]
["bitfinex","BTCUSD",1724017470952,0.000824,59755.0,59754.0,2.32655874]
["bitfinex","BTCUSD",1724017471172,0.000824,59755.0,59754.0,2.42209598]
["bitfinex","BTCUSD",1724017471370,0.000824,59755.0,59754.0,2.39039089]
["bitfinex","BTCUSD",1724017471570,0.000824,59755.0,59754.0,2.36991337]
["bitfinex","BTCUSD",1724017471774,0.000824,59755.0,59754.0,2.39068134]
["bitfinex","BTCUSD",1724017471975,0.000824,59755.0,59754.0,2.39039089]
["bitfinex","BTCUSD",1724017472531,0.000824,59755.0,59754.0,1.87059061]
["bitfinex","BTCUSD",1724017473157,0.000824,59755.0,59754.0,2.39068134]
["bitfinex","BTCUSD",1724017473357,0.000824,59755.0,59754.0,1.87088106]
["bitfinex","BTCUSD",1724017473657,0.000824,59755.0,59754.0,1.87059061]
["bitfinex","BTCUSD",1724017473954,0.000824,59755.0,59754.0,1.87088106]
["bitfinex","BTCUSD",1724017474252,0.000824,59755.0,59754.0,1.87059061]
["bitfinex","BTCUSD",1724017474455,0.000824,59755.0,59754.0,1.87088106]
["bitfinex","BTCUSD",1724017475099,0.000824,59755.0,59754.0,1.85659061]
["bitfinex","BTCUSD",1724017475210,0.000824,59755.0,59754.0,1.80197847]
["bitfinex","BTCUSD",1724017475419,0.000824,59755.0,59754.0,1.87088135]
["bitfinex","BTCUSD",1724017475643,0.000824,59755.0,59754.0,1.8425909]
["bitfinex","BTCUSD",1724017475852,0.000824,59755.0,59754.0,1.8565909]
["bitfinex","BTCUSD",1724017476051,0.000824,59755.0,59754.0,1.87088135]
["bitfinex","BTCUSD",1724017476435,0.000824,59755.0,59754.0,2.37668163]
["bitfinex","BTCUSD",1724017476732,0.000824,59755.0,59754.0,2.39068163]
["bitfinex","BTCUSD",1724017477055,1e-08,59755.0,59754.0,2.39068163]
["bitfinex","BTCUSD",1724017477368,1e-08,59755.0,59754.0,1.85688135]
["bitfinex","BTCUSD",1724017477584,1e-08,59755.0,59754.0,1.87088135]
["bitfinex","BTCUSD",1724017477786,1e-08,59755.0,59754.0,1.87088313]
["bitfinex","BTCUSD",1724017480129,1e-08,59755.0,59754.0,2.39068591]
["bitfinex","BTCUSD",1724017481292,1e-08,59755.0,59754.0,1.87088313]
["bitfinex","BTCUSD",1724017483203,1e-08,59755.0,59754.0,1.86166287]
["bitfinex","BTCUSD",1724017483410,1e-08,59755.0,59754.0,1.87088275]
["bitfinex","BTCUSD",1724017483739,1e-08,59755.0,59754.0,1.8708825]
["bitfinex","BTCUSD",1724017485852,1e-08,59755.0,59754.0,1.87059205]
["bitfinex","BTCUSD",1724017486651,1e-08,59755.0,59754.0,1.86137217]
["bitfinex","BTCUSD",1724017486852,1e-08,59755.0,59754.0,1.87059205]
["bitfinex","BTCUSD",1724017487257,1e-08,59755.0,59754.0,1.8705882]
["bitfinex","BTCUSD",1724017487739,1e-08,59755.0,59754.0,1.83645366]
["bitfinex","BTCUSD",1724017487949,1e-08,59755.0,59754.0,1.8705882]
["bitfinex","BTCUSD",1724017491921,0.0771,59761.0,59760.0,0.819945]
["bitfinex","BTCUSD",1724017492118,0.0771,59761.0,59760.0,1.33666123]
["bitfinex","BTCUSD",1724017494052,0.0771,59761.0,59760.0,1.50821577]
["bitfinex","BTCUSD",1724017494259,0.0771,59761.0,59760.0,1.52221577]
["bitfinex","BTCUSD",1724017494791,0.0771,59761.0,59760.0,1.53621577]
["bitfinex","BTCUSD",1724017496225,0.0771,59761.0,59760.0,1.59488786]
["bitfinex","BTCUSD",1724017497413,0.0771,59761.0,59760.0,1.53621577]
["bitfinex","BTCUSD",1724017497633,0.0771,59761.0,59760.0,1.5883982]
["bitfinex","BTCUSD",1724017498167,0.0771,59761.0,59760.0,1.6883982]
["bitfinex","BTCUSD",1724017498785,0.0771,59761.0,59760.0,1.6603982]
["bitfinex","BTCUSD",1724017499160,0.0771,59761.0,59760.0,1.6743982]
["bitfinex","BTCUSD",1724017499790,0.0771,59761.0,59760.0,1.57238389]
["bitfinex","BTCUSD",1724017499941,0.0771,59761.0,59760.0,1.68839767]
["bitfinex","BTCUSD",1724017500836,0.0771,59761.0,59760.0,1.6883952]
["bitfinex","BTCUSD",1724017502262,0.143824,59761.0,59760.0,1.51684066]
["bitfinex","BTCUSD",1724017502502,0.143824,59761.0,59760.0,1.40082688]
["bitfinex","BTCUSD",1724017502706,0.143824,59761.0,59760.0,1.4352409]
["bitfinex","BTCUSD",1724017502916,0.143824,59761.0,59760.0,1.5168409]
["bitfinex","BTCUSD",1724017503779,0.143824,59761.0,59760.0,0.52178572]
["bitfinex","BTCUSD",1724017503955,0.495223,59761.0,59760.0,0.07067063]
["bitfinex","BTCUSD",1724017504188,0.729489,59761.0,59760.0,0.03147735]
["bitfinex","BTCUSD",1724017504391,0.7362972,59761.0,59760.0,0.011]
["bitfinex","BTCUSD",1724017504599,0.9705632,59761.0,59760.0,0.011]
["bitfinex","BTCUSD",1724017505008,0.9705632,59761.0,59754.0,0.0009064]
["bitfinex","BTCUSD",1724017505009,0.351435,59755.0,59754.0,0.0009064]
["bitfinex","BTCUSD",1724017505218,0.73243455,59755.0,59754.0,0.0009064]
["bitfinex","BTCUSD",1724017505399,0.97082624,59755.0,59754.0,0.0009064]
["bitfinex","BTCUSD",1724017507282,0.73148155,59750.0,59749.0,0.0009064]
["bitfinex","BTCUSD",1724017507481,0.00510169,59755.0,59741.0,0.000403]
["bitfinex","BTCUSD",1724017507482,0.183066,59744.0,59743.0,0.02048532]
["bitfinex","BTCUSD",1724017507823,0.183066,59744.0,59736.0,0.117181]
["bitfinex","BTCUSD",1724017507824,0.0781,59737.0,59736.0,0.117181]
["bitfinex","BTCUSD",1724017508027,0.23016448,59741.0,59735.0,0.351552]
["bitfinex","BTCUSD",1724017508028,0.144,59736.0,59735.0,0.351552]
["bitfinex","BTCUSD",1724017508227,0.144,59736.0,59735.0,0.117184]
["bitfinex","BTCUSD",1724017508429,0.144,59736.0,59731.0,0.07619584]
["bitfinex","BTCUSD",1724017508430,0.0659,59733.0,59732.0,0.11719]
["bitfinex","BTCUSD",1724017508606,0.0659,59733.0,59732.0,0.19879]
["bitfinex","BTCUSD",1724017508973,0.06995808,59733.0,59732.0,0.43317]
["bitfinex","BTCUSD",1724017509106,0.14805808,59733.0,59732.0,0.53317]
["bitfinex","BTCUSD",1724017509286,0.144,59733.0,59732.0,0.53317]
["bitfinex","BTCUSD",1724017511139,0.145,59733.0,59732.0,0.53717]
["bitfinex","BTCUSD",1724017511603,0.146,59733.0,59732.0,0.54817]
["bitfinex","BTCUSD",1724017514277,0.146,59733.0,59732.0,0.78255]
["bitfinex","BTCUSD",1724017514710,0.146,59733.0,59732.0,0.70095]
["bitfinex","BTCUSD",1724017514908,0.146,59733.0,59732.0,0.78255]
["bitfinex","BTCUSD",1724017515538,0.146,59733.0,59732.0,0.7834575]
["bitfinex","BTCUSD",1724017515941,0.146,59733.0,59732.0,0.7018575]
["bitfinex","BTCUSD",1724017517543,0.15007229,59733.0,59732.0,0.7018575]
["bitfinex","BTCUSD",1724017518574,0.146,59733.0,59732.0,0.7018575]
["bitfinex","BTCUSD",1724017519187,0.146,59733.0,59732.0,0.7061375]
["bitfinex","BTCUSD",1724017523158,0.146,59733.0,59732.0,0.1373775]
["bitfinex","BTCUSD",1724017523568,0.14989069,59733.0,59732.0,0.3717575]
["bitfinex","BTCUSD",1724017523974,0.14989069,59733.0,59732.0,0.0159075]
["bitfinex","BTCUSD",1724017526124,0.15060024,59733.0,59732.0,0.0159075]
["bitfinex","BTCUSD",1724017526303,0.14989069,59733.0,59732.0,0.0159075]
["bitfinex","BTCUSD",1724017526685,0.15060024,59733.0,59732.0,0.0159075]
["bitfinex","BTCUSD",1724017527156,0.15060024,59733.0,59732.0,0.1330975]
["bitfinex","BTCUSD",1724017529641,0.14989069,59733.0,59732.0,0.0159075]
["bitfinex","BTCUSD",1724017530038,0.26778824,59733.0,59732.0,0.0159075]
["bitfinex","BTCUSD",1724017530607,0.26707869,59733.0,59732.0,0.0159075]
["bitfinex","BTCUSD",1724017531196,0.26778824,59733.0,59732.0,0.0159075]
["bitfinex","BTCUSD",1724017532333,0.50216424,59733.0,59732.0,0.0159075]
["bitfinex","BTCUSD",1724017532684,0.26778824,59733.0,59732.0,0.0159075]
["bitfinex","BTCUSD",1724017532902,0.73754024,59733.0,59732.0,0.0159075]
["bitfinex","BTCUSD",1724017533108,0.73854024,59733.0,59732.0,0.0159075]
["bitfinex","BTCUSD",1724017533759,0.73783069,59733.0,59732.0,0.0159075]
["bitfinex","BTCUSD",1724017534168,0.73854024,59733.0,59732.0,0.0159075]
["bitfinex","BTCUSD",1724017534779,0.73783069,59733.0,59732.0,0.0159075]
["bitfinex","BTCUSD",1724017534987,0.73854024,59733.0,59732.0,0.0159075]
["bitfinex","BTCUSD",1724017535371,0.73683069,59733.0,59732.0,0.0159075]
["bitfinex","BTCUSD",1724017535610,0.73783069,59733.0,59732.0,0.0159075]
["bitfinex","BTCUSD",1724017537347,0.73854024,59733.0,59732.0,0.0159075]
["bitfinex","BTCUSD",1724017537548,0.73783069,59733.0,59732.0,0.0159075]
["bitfinex","BTCUSD",1724017537740,0.73854024,59733.0,59732.0,0.0159075]
["bitfinex","BTCUSD",1724017538574,0.73783069,59733.0,59732.0,0.0159075]
["bitfinex","BTCUSD",1724017538968,0.73854024,59733.0,59732.0,0.0159075]
["bitfinex","BTCUSD",1724017539170,0.73783069,59733.0,59732.0,0.0159075]
["bitfinex","BTCUSD",1724017540197,0.73854024,59733.0,59732.0,0.0159075]
["bitfinex","BTCUSD",1724017540780,0.73936524,59733.0,59732.0,0.0159075]
["bitfinex","BTCUSD",1724017541946,0.82096524,59733.0,59732.0,0.0159075]
["bitfinex","BTCUSD",1724017550965,0.82025569,59733.0,59732.0,0.0159075]
["bitfinex","BTCUSD",1724017551170,0.89125249,59733.0,59732.0,0.0159075]
["bitfinex","BTCUSD",1724017551946,0.89054294,59733.0,59732.0,0.0159075]
["bitfinex","BTCUSD",1724017552152,0.82025569,59733.0,59732.0,0.0159075]
["bitfinex","BTCUSD",1724017554694,1.05463169,59733.0,59732.0,0.0159075]
["bitfinex","BTCUSD",1724017555096,1.05534124,59733.0,59732.0,0.0159075]
["bitfinex","BTCUSD",1724017555463,1.05463169,59733.0,59732.0,0.0159075]
["bitfinex","BTCUSD",1724017555668,1.05534124,59733.0,59732.0,0.0159075]
["bitfinex","BTCUSD",1724017556761,1.05434124,59733.0,59732.0,0.0119075]
["bitfinex","BTCUSD",1724017557164,1.55758124,59733.0,59732.0,0.0159075]
["bitfinex","BTCUSD",1724017557372,1.55658124,59733.0,59732.0,0.0049075]
["bitfinex","BTCUSD",1724017558740,1.55758124,59733.0,59732.0,0.0119075]
["bitfinex","BTCUSD",1724017560636,1.72913578,59733.0,59732.0,0.0119075]
["bitfinex","BTCUSD",1724017560769,1.75213578,59733.0,59732.0,0.0119075]
["bitfinex","BTCUSD",1724017561588,1.75113578,59733.0,59732.0,0.0079075]
["bitfinex","BTCUSD",1724017561848,1.75113578,59733.0,59732.0,0.0099075]
["bitfinex","BTCUSD",1724017562188,1.75013578,59733.0,59732.0,0.0029075]
["bitfinex","BTCUSD",1724017562391,1.75013578,59733.0,59732.0,0.0039075]
["bitfinex","BTCUSD",1724017566252,1.57858124,59733.0,59732.0,0.0039075]
["bitfinex","BTCUSD",1724017567047,1.81295724,59733.0,59732.0,0.0039075]
["bitfinex","BTCUSD",1724017578908,1.85653386,59733.0,59732.0,0.0039075]
["bitfinex","BTCUSD",1724017579126,1.81295724,59733.0,59732.0,0.0039075]
["bitfinex","BTCUSD",1724017579350,1.85653228,59733.0,59732.0,0.0039075]
["bitfinex","BTCUSD",1724017580815,1.99934382,59733.0,59732.0,0.0039075]
["bitfinex","BTCUSD",1724017583990,1.99934382,59733.0,59732.0,0.0019075]
["bitfinex","BTCUSD",1724017584847,1.99934382,59733.0,59732.0,0.0009075]
["bitfinex","BTCUSD",1724017584992,2.00834382,59733.0,59732.0,0.0009075]
["bitfinex","BTCUSD",1724017591107,1.86553228,59733.0,59732.0,0.0009075]
["bitfinex","BTCUSD",1724017591468,1.78393228,59733.0,59732.0,0.0009075]
["bitfinex","BTCUSD",1724017591683,1.56525628,59733.0,59732.0,0.0009075]
["bitfinex","BTCUSD",1724017591880,1.48715628,59733.0,59732.0,0.0009075]
["bitfinex","BTCUSD",1724017592132,1.48715628,59733.0,59732.0,0.1437075]
["bitfinex","BTCUSD",1724017592133,1.22907073,59733.0,59732.0,0.1437075]
["bitfinex","BTCUSD",1724017592348,1.22978028,59733.0,59732.0,0.1437075]
["bitfinex","BTCUSD",1724017592551,0.56224028,59733.0,59732.0,0.1437075]
["bitfinex","BTCUSD",1724017592666,0.51595569,59733.0,59732.0,0.1437075]
["bitfinex","BTCUSD",1724017593866,0.51595569,59733.0,59732.0,0.7296575]
["bitfinex","BTCUSD",1724017594067,0.51595569,59733.0,59732.0,0.75014066]
["bitfinex","BTCUSD",1724017594273,0.51595569,59733.0,59732.0,1.62505914]
["bitfinex","BTCUSD",1724017594478,0.51595569,59733.0,59732.0,1.50174355]
["bitfinex","BTCUSD",1724017594683,0.51195569,59733.0,59732.0,1.50174355]
["bitfinex","BTCUSD",1724017594895,0.50695569,59733.0,59732.0,1.71119661]
["bitfinex","BTCUSD",1724017595103,0.50695569,59733.0,59732.0,1.50474355]
["bitfinex","BTCUSD",1724017595317,0.436465,59733.0,59732.0,1.50474355]
["bitfinex","BTCUSD",1724017595526,0.369865,59733.0,59732.0,1.50174355]
["bitfinex","BTCUSD",1724017595735,0.000825,59743.0,59742.0,0.58585]
["bitfinex","BTCUSD",1724017595929,0.000825,59743.0,59742.0,0.73873316]
["bitfinex","BTCUSD",1724017597511,0.002825,59743.0,59742.0,0.74873316]
["bitfinex","BTCUSD",1724017597715,0.002825,59743.0,59742.0,0.74872777]
["bitfinex","BTCUSD",1724017597926,0.000825,59743.0,59742.0,0.73872777]
["bitfinex","BTCUSD",1724017598128,0.001825,59743.0,59742.0,0.74472777]
["bitfinex","BTCUSD",1724017598349,0.001825,59743.0,59742.0,0.72825]
["bitfinex","BTCUSD",1724017598350,0.002825,59743.0,59742.0,0.72825]
["bitfinex","BTCUSD",1724017603437,0.002825,59743.0,59742.0,0.49391]
["bitfinex","BTCUSD",1724017605056,0.002825,59743.0,59742.0,0.72825]
["bitfinex","BTCUSD",1724017612516,0.002825,59743.0,59742.0,0.96259]
["bitfinex","BTCUSD",1724017620225,0.002825,59743.0,59742.0,0.98306783]
["bitfinex","BTCUSD",1724017621139,0.002825,59743.0,59742.0,0.74872783]
["bitfinex","BTCUSD",1724017622046,0.002825,59743.0,59742.0,0.74872786]
["bitfinex","BTCUSD",1724017622506,0.002825,59743.0,59742.0,0.72825]
["bitfinex","BTCUSD",1724017622734,0.002825,59743.0,59742.0,0.74872786]
["bitfinex","BTCUSD",1724017623341,0.002825,59743.0,59742.0,0.78290651]
["bitfinex","BTCUSD",1724017625531,0.002825,59743.0,59742.0,0.72760651]
["bitfinex","BTCUSD",1724017625934,0.002825,59743.0,59742.0,0.70712865]
["bitfinex","BTCUSD",1724017626143,0.002825,59743.0,59742.0,0.78290653]
["bitfinex","BTCUSD",1724017627614,0.002825,59743.0,59742.0,0.72760653]
["bitfinex","BTCUSD",1724017630161,0.002825,59743.0,59742.0,0.72760673]
["bitfinex","BTCUSD",1724017630564,0.00623497,59743.0,59742.0,0.65050673]
["bitfinex","BTCUSD",1724017630765,0.002825,59743.0,59742.0,0.65050673]
["bitfinex","BTCUSD",1724017630972,0.063925,59743.0,59742.0,0.18182673]
["bitfinex","BTCUSD",1724017631147,0.063925,59743.0,59742.0,0.03047808]
["bitfinex","BTCUSD",1724017631148,0.49193955,59743.0,59742.0,0.03047808]
["bitfinex","BTCUSD",1724017631351,0.96604265,59743.0,59742.0,0.03047808]
["bitfinex","BTCUSD",1724017631552,0.96604265,59743.0,59742.0,0.01]
["bitfinex","BTCUSD",1724017631553,0.9653331,59743.0,59742.0,0.01]
["bitfinex","BTCUSD",1724017631754,1.30514392,59743.0,59742.0,0.01]
["bitfinex","BTCUSD",1724017631911,1.20037965,59743.0,59742.0,0.01]
["bitfinex","BTCUSD",1724017632362,1.25299207,59743.0,59742.0,0.006]
["bitfinex","BTCUSD",1724017632559,0.82201155,59734.0,59733.0,0.0009075]
["bitfinex","BTCUSD",1724017632766,0.95891155,59734.0,59733.0,0.0009075]
["bitfinex","BTCUSD",1724017633025,0.9616277,59734.0,59733.0,0.0009075]
["bitfinex","BTCUSD",1724017633685,0.9626277,59734.0,59733.0,0.0009075]
["bitfinex","BTCUSD",1724017634106,0.9636277,59734.0,59733.0,0.0099075]
["bitfinex","BTCUSD",1724017634300,0.9636277,59734.0,59733.0,0.0009075]
["bitfinex","BTCUSD",1724017634694,0.9696277,59734.0,59733.0,0.0019075]
["bitfinex","BTCUSD",1724017635109,0.97033725,59734.0,59733.0,0.0019075]
["bitfinex","BTCUSD",1724017635306,0.9696277,59734.0,59733.0,0.0019075]
["bitfinex","BTCUSD",1724017635509,0.9706277,59734.0,59733.0,0.0049075]
["bitfinex","BTCUSD",1724017635933,0.9626277,59734.0,59733.0,0.0009075]
["bitfinex","BTCUSD",1724017636366,0.97433725,59734.0,59733.0,0.0019075]
["bitfinex","BTCUSD",1724017637199,0.96833725,59734.0,59733.0,0.0009075]
["bitfinex","BTCUSD",1724017637530,0.96933725,59734.0,59733.0,0.0019075]
["bitfinex","BTCUSD",1724017637961,0.97433725,59734.0,59733.0,0.0019075]
["bitfinex","BTCUSD",1724017639758,0.9736277,59734.0,59733.0,0.0019075]
["bitfinex","BTCUSD",1724017641313,1.10433076,59734.0,59733.0,0.0019075]
["bitfinex","BTCUSD",1724017641621,1.2079997,59734.0,59733.0,0.0019075]
["bitfinex","BTCUSD",1724017643208,1.20870925,59734.0,59733.0,0.0019075]
["bitfinex","BTCUSD",1724017646229,1.20953425,59734.0,59733.0,0.0019075]
["bitfinex","BTCUSD",1724017651284,1.20921341,59734.0,59733.0,0.0019075]
["bitfinex","BTCUSD",1724017655155,1.71144341,59734.0,59733.0,0.0019075]
["bitfinex","BTCUSD",1724017661160,1.34017141,59734.0,59733.0,0.0807075]
["bitfinex","BTCUSD",1724017661376,1.42177141,59734.0,59733.0,0.0807075]
["bitfinex","BTCUSD",1724017662195,1.10579941,59734.0,59733.0,0.0807075]
["bitfinex","BTCUSD",1724017662484,1.18739941,59734.0,59733.0,0.0807075]
["bitfinex","BTCUSD",1724017666063,0.95202741,59734.0,59733.0,0.0807075]
["bitfinex","BTCUSD",1724017666312,0.71797625,59734.0,59733.0,0.0807075]
["bitfinex","BTCUSD",1724017666518,0.95302741,59734.0,59733.0,0.0807075]
["bitfinex","BTCUSD",1724017666720,0.95134825,59734.0,59733.0,0.0807075]
["bitfinex","BTCUSD",1724017669231,0.95234825,59734.0,59733.0,0.0807075]
["bitfinex","BTCUSD",1724017669451,0.95302741,59734.0,59733.0,0.0807075]
["bitfinex","BTCUSD",1724017669871,0.9506387,59734.0,59733.0,0.0807075]
["bitfinex","BTCUSD",1724017670122,0.95134825,59734.0,59733.0,0.0807075]
["bitfinex","BTCUSD",1724017670531,0.6346667,59734.0,59733.0,0.0807075]
["bitfinex","BTCUSD",1724017670680,0.63537625,59734.0,59733.0,0.0807075]
["bitfinex","BTCUSD",1724017672948,0.5174807,59734.0,59733.0,0.0807075]
["bitfinex","BTCUSD",1724017673221,0.51819025,59734.0,59733.0,0.1978955]
["bitfinex","BTCUSD",1724017674200,0.51819025,59734.0,59733.0,0.0807075]
["bitfinex","BTCUSD",1724017675358,0.5174807,59734.0,59733.0,0.1978955]
["bitfinex","BTCUSD",1724017675560,0.5174807,59734.0,59733.0,0.0807075]
["bitfinex","BTCUSD",1724017675763,0.5174807,59734.0,59733.0,0.2531955]
["bitfinex","BTCUSD",1724017675963,0.51819025,59734.0,59733.0,0.27367786]
["bitfinex","BTCUSD",1724017676966,0.5174807,59734.0,59733.0,0.27367786]
["bitfinex","BTCUSD",1724017677172,0.5174807,59734.0,59733.0,0.2531955]
["bitfinex","BTCUSD",1724017680043,0.5174807,59734.0,59733.0,0.4875715]
["bitfinex","BTCUSD",1724017681537,0.51819025,59734.0,59733.0,0.4875715]
["bitfinex","BTCUSD",1724017682172,0.5174807,59734.0,59733.0,0.2531955]
["bitfinex","BTCUSD",1724017682453,0.51819025,59734.0,59733.0,0.2531955]
["bitfinex","BTCUSD",1724017683194,0.63537625,59734.0,59733.0,0.0807075]
["bitfinex","BTCUSD",1724017683395,0.63537625,59734.0,59733.0,0.0019075]
["bitfinex","BTCUSD",1724017683396,0.63637625,59734.0,59733.0,0.0019075]
["bitfinex","BTCUSD",1724017683600,0.63705541,59734.0,59733.0,0.0019075]
["bitfinex","BTCUSD",1724017683922,0.87142741,59734.0,59733.0,0.0019075]
["bitfinex","BTCUSD",1724017686766,0.8700387,59734.0,59733.0,0.0019075]
["bitfinex","BTCUSD",1724017687664,0.87142741,59734.0,59733.0,0.0019075]
["bitfinex","BTCUSD",1724017690249,1.17059941,59734.0,59733.0,0.0019075]
["bitfinex","BTCUSD",1724017690992,1.16988986,59734.0,59733.0,0.0019075]
["bitfinex","BTCUSD",1724017691713,1.17059941,59734.0,59733.0,0.0019075]
["bitfinex","BTCUSD",1724017692185,1.16988986,59734.0,59733.0,0.0019075]
["bitfinex","BTCUSD",1724017692632,1.17059941,59734.0,59733.0,0.0019075]
["bitfinex","BTCUSD",1724017695668,1.16988986,59734.0,59733.0,0.0019075]
["bitfinex","BTCUSD",1724017696199,1.17059941,59734.0,59733.0,0.0019075]
["bitfinex","BTCUSD",1724017701940,0.9348387,59734.0,59733.0,0.0019075]
["bitfinex","BTCUSD",1724017702140,1.01614825,59734.0,59733.0,0.0019075]
["bitfinex","BTCUSD",1724017702369,0.5174807,59734.0,59733.0,0.0019075]
["bitfinex","BTCUSD",1724017703207,0.5174807,59734.0,59733.0,0.02239006]
["bitfinex","BTCUSD",1724017703875,0.5174807,59734.0,59733.0,0.02239004]
["bitfinex","BTCUSD",1724017708821,0.6346667,59734.0,59733.0,0.02239004]
["bitfinex","BTCUSD",1724017712203,0.63444638,59734.0,59733.0,0.02239004]
["bitfinex","BTCUSD",1724017714651,0.63515593,59734.0,59733.0,0.02239004]
["bitfinex","BTCUSD",1724017715715,0.63444638,59734.0,59733.0,0.02239004]
["bitfinex","BTCUSD",1724017717734,0.63444638,59734.0,59733.0,0.02239012]
["bitfinex","BTCUSD",1724017717938,0.63444638,59734.0,59733.0,0.02239013]
["bitfinex","BTCUSD",1724017718343,0.51726038,59734.0,59733.0,0.02239013]
["bitfinex","BTCUSD",1724017718653,0.63444638,59734.0,59733.0,0.02239013]
["bitfinex","BTCUSD",1724017719078,0.63444638,59734.0,59733.0,0.02239016]
["bitfinex","BTCUSD",1724017719715,0.63444638,59734.0,59733.0,0.0019075]
["bitfinex","BTCUSD",1724017720050,0.51726038,59734.0,59733.0,0.02239011]
["bitfinex","BTCUSD",1724017720254,0.51796993,59734.0,59733.0,0.02239011]
["bitfinex","BTCUSD",1724017720459,0.63515593,59734.0,59733.0,0.02239011]
["bitfinex","BTCUSD",1724017720664,0.63444638,59734.0,59733.0,0.0019075]
["bitfinex","BTCUSD",1724017720857,0.51726038,59734.0,59733.0,0.0019075]
["bitfinex","BTCUSD",1724017721241,0.51726038,59734.0,59733.0,0.02239018]
["bitfinex","BTCUSD",1724017721603,0.51726038,59734.0,59733.0,0.0019075]
["bitfinex","BTCUSD",1724017721780,0.51796993,59734.0,59733.0,0.02239022]
["bitfinex","BTCUSD",1724017722132,0.63444638,59734.0,59733.0,0.0223902]
["bitfinex","BTCUSD",1724017722340,0.63515593,59734.0,59733.0,0.0223902]
["bitfinex","BTCUSD",1724017722522,0.63515593,59734.0,59733.0,0.02239001]
["bitfinex","BTCUSD",1724017725026,0.69695593,59734.0,59733.0,0.02239001]
["bitfinex","BTCUSD",1724017725242,0.69624638,59734.0,59733.0,0.02239001]
["bitfinex","BTCUSD",1724017726495,0.69624638,59734.0,59733.0,0.02239]
["bitfinex","BTCUSD",1724017726902,0.69624638,59734.0,59733.0,0.0019075]
["bitfinex","BTCUSD",1724017727213,0.69624638,59734.0,59733.0,0.02239004]
["bitfinex","BTCUSD",1724017729756,0.69695593,59734.0,59733.0,0.02239004]
["bitfinex","BTCUSD",1724017730841,0.69695593,59734.0,59733.0,0.02239005]
["bitfinex","BTCUSD",1724017735136,0.57906038,59734.0,59733.0,0.02239005]
["bitfinex","BTCUSD",1724017735301,0.57976993,59734.0,59733.0,0.02239005]
["bitfinex","BTCUSD",1724017735751,0.51796993,59734.0,59733.0,0.02239005]
["bitfinex","BTCUSD",1724017736123,0.51796993,59734.0,59733.0,0.02238999]
["bitfinex","BTCUSD",1724017737748,0.51726038,59734.0,59733.0,0.02238999]
["bitfinex","BTCUSD",1724017738751,0.65956038,59734.0,59733.0,0.02238999]
["bitfinex","BTCUSD",1724017740002,0.65956038,59734.0,59733.0,0.02238997]
["bitfinex","BTCUSD",1724017745435,0.65956038,59734.0,59733.0,0.07267636]
["bitfinex","BTCUSD",1724017745970,1.24649038,59734.0,59733.0,0.07267636]
["bitfinex","BTCUSD",1724017746211,1.24649038,59734.0,59733.0,0.02238997]
["bitfinex","BTCUSD",1724017746212,1.01182793,59734.0,59733.0,0.02238997]
["bitfinex","BTCUSD",1724017746472,1.01111838,59734.0,59733.0,0.02238997]
["bitfinex","BTCUSD",1724017746738,1.01111838,59734.0,59733.0,0.0223902]
["bitfinex","BTCUSD",1724017747011,1.01182793,59734.0,59733.0,0.0223902]
["bitfinex","BTCUSD",1724017747234,1.01111838,59734.0,59733.0,0.07269957]
["bitfinex","BTCUSD",1724017747735,1.01182793,59734.0,59733.0,0.07269957]
["bitfinex","BTCUSD",1724017747963,1.01111838,59734.0,59733.0,0.07269957]
["bitfinex","BTCUSD",1724017748428,1.01182793,59734.0,59733.0,0.07269957]
["bitfinex","BTCUSD",1724017749875,1.01182793,59734.0,59733.0,0.07271063]
["bitfinex","BTCUSD",1724017750080,1.01182793,59734.0,59733.0,0.0223902]
["bitfinex","BTCUSD",1724017750972,1.24619993,59734.0,59733.0,0.0223902]
["bitfinex","BTCUSD",1724017751156,1.01182793,59734.0,59733.0,0.0223902]
["bitfinex","BTCUSD",1724017751337,1.01182793,59734.0,59733.0,0.07271063]
["bitfinex","BTCUSD",1724017751533,1.01182793,59734.0,59733.0,0.05222793]
["bitfinex","BTCUSD",1724017751737,1.01182793,59734.0,59733.0,0.07271066]
["bitfinex","BTCUSD",1724017752538,1.01282793,59734.0,59733.0,0.07271066]
["bitfinex","BTCUSD",1724017752942,1.01350709,59734.0,59733.0,0.07271066]
["bitfinex","BTCUSD",1724017753824,1.01350709,59734.0,59733.0,0.02239023]
["bitfinex","BTCUSD",1724017754647,1.24787909,59734.0,59733.0,0.02239023]
["bitfinex","BTCUSD",1724017754840,1.24787909,59734.0,59733.0,0.0019075]
["bitfinex","BTCUSD",1724017754841,1.01350709,59734.0,59733.0,0.0019075]
["bitfinex","BTCUSD",1724017755451,1.24787909,59734.0,59733.0,0.0019075]
["bitfinex","BTCUSD",1724017761364,1.25801279,59734.0,59733.0,0.0019075]
["bitfinex","BTCUSD",1724017762386,1.24787909,59734.0,59733.0,0.0019075]
["bitfinex","BTCUSD",1724017765101,1.01282793,59734.0,59733.0,0.0019075]
["bitfinex","BTCUSD",1724017765701,0.93382793,59734.0,59733.0,0.0019075]
["bitfinex","BTCUSD",1724017765908,0.70113509,59734.0,59733.0,0.0019075]
["bitfinex","BTCUSD",1724017766359,1.09480709,59734.0,59733.0,0.0019075]
["bitfinex","BTCUSD",1724017766651,1.32846954,59734.0,59733.0,0.0019075]
["bitfinex","BTCUSD",1724017769214,1.32917909,59734.0,59733.0,0.0019075]
["bitfinex","BTCUSD",1724017776302,1.32846954,59734.0,59733.0,0.0019075]
["bitfinex","BTCUSD",1724017776507,1.32917909,59734.0,59733.0,0.0019075]
["bitfinex","BTCUSD",1724017781579,1.56355109,59734.0,59733.0,0.0019075]
["bitfinex","BTCUSD",1724017784919,1.60814359,59734.0,59733.0,0.0019075]
["bitfinex","BTCUSD",1724017785132,1.84251559,59734.0,59733.0,0.0019075]
["bitfinex","BTCUSD",1724017785305,1.86551559,59734.0,59733.0,0.0019075]
["bitfinex","BTCUSD",1724017785508,1.94046831,59734.0,59733.0,0.0019075]
["bitfinex","BTCUSD",1724017785945,1.93975876,59734.0,59733.0,0.0019075]
["bitfinex","BTCUSD",1724017786150,1.86480604,59734.0,59733.0,0.0019075]
["bitfinex","BTCUSD",1724017786342,1.93970469,59734.0,59733.0,0.0019075]
["bitfinex","BTCUSD",1724017787092,2.1015098,59734.0,59733.0,0.0019075]
["bitfinex","BTCUSD",1724017787290,2.03734427,59734.0,59733.0,0.0019075]
["bitfinex","BTCUSD",1724017787687,2.03663472,59734.0,59733.0,0.0019075]
["bitfinex","BTCUSD",1724017788459,2.08654302,59734.0,59733.0,0.0019075]
["bitfinex","BTCUSD",1724017788768,1.87482961,59734.0,59733.0,0.0019075]
["bitfinex","BTCUSD",1724017788972,2.04972826,59734.0,59733.0,0.0019075]
["bitfinex","BTCUSD",1724017789378,1.97482961,59734.0,59733.0,0.0019075]
["bitfinex","BTCUSD",1724017790288,2.02471491,59734.0,59733.0,0.0019075]
["bitfinex","BTCUSD",1724017792214,1.97482961,59734.0,59733.0,0.0019075]
["bitfinex","BTCUSD",1724017792617,0.001,59714.0,59712.0,0.02048632]
["bitfinex","BTCUSD",1724017792816,0.35408171,59711.0,59710.0,0.0009075]
["bitfinex","BTCUSD",1724017793018,1.38953571,59711.0,59710.0,0.0009075]
["bitfinex","BTCUSD",1724017793340,1.39238511,59711.0,59710.0,0.0009075]
["bitfinex","BTCUSD",1724017793539,1.39167556,59711.0,59710.0,0.0009075]
["bitfinex","BTCUSD",1724017794318,1.963293,59711.0,59710.0,0.0009075]
["bitfinex","BTCUSD",1724017794557,1.96258345,59711.0,59710.0,0.0019075]
["bitfinex","BTCUSD",1724017794764,1.90784711,59711.0,59710.0,0.0019075]
["bitfinex","BTCUSD",1724017795084,1.88413756,59711.0,59710.0,0.0019075]
["bitfinex","BTCUSD",1724017795291,1.64967556,59711.0,59710.0,0.0019075]
["bitfinex","BTCUSD",1724017795458,1.66030161,59711.0,59710.0,0.0019075]
["bitfinex","BTCUSD",1724017795668,1.65959206,59711.0,59710.0,0.0019075]
["bitfinex","BTCUSD",1724017796009,1.82555127,59711.0,59710.0,0.0019075]
["bitfinex","BTCUSD",1724017796171,1.66030161,59711.0,59710.0,0.0019075]
["bitfinex","BTCUSD",1724017796393,1.91776361,59711.0,59710.0,0.0019075]
["bitfinex","BTCUSD",1724017796565,1.83616361,59711.0,59710.0,0.0019075]
["bitfinex","BTCUSD",1724017796760,1.91776361,59711.0,59710.0,0.0019075]
["bitfinex","BTCUSD",1724017802510,1.91776361,59711.0,59678.0,0.05005573]
["bitfinex","BTCUSD",1724017802511,0.00167916,59683.0,59678.0,0.05005573]
["bitfinex","BTCUSD",1724017802684,0.293617,59697.0,59661.0,0.0085829]
["bitfinex","BTCUSD",1724017802685,0.00167916,59668.0,59661.0,0.59544159]
["bitfinex","BTCUSD",1724017802838,0.0591,59675.0,59661.0,0.59544159]
["bitfinex","BTCUSD",1724017802839,0.117327,59662.0,59661.0,0.52035799]
["bitfinex","BTCUSD",1724017803045,0.351982,59662.0,59661.0,0.52035799]
["bitfinex","BTCUSD",1724017803266,0.00269645,59662.0,59661.0,0.20354523]
["bitfinex","BTCUSD",1724017803612,0.234583,59681.0,59662.0,0.234655]
["bitfinex","BTCUSD",1724017803853,0.234583,59681.0,59665.0,0.19882]
["bitfinex","BTCUSD",1724017803854,0.234582,59681.0,59665.0,0.19882]
["bitfinex","BTCUSD",1724017804143,0.234582,59681.0,59670.0,0.0816]
["bitfinex","BTCUSD",1724017804144,0.117296,59678.0,59670.0,0.0816]
["bitfinex","BTCUSD",1724017804346,0.117298,59677.0,59670.0,0.0816]
["bitfinex","BTCUSD",1724017804534,0.234582,59681.0,59670.0,0.0816]
["bitfinex","BTCUSD",1724017804535,0.1173,59676.0,59670.0,0.0816]
["bitfinex","BTCUSD",1724017804683,0.234604,59675.0,59670.0,0.0816]
["bitfinex","BTCUSD",1724017805036,0.12000396,59674.0,59670.0,0.0816]
["bitfinex","BTCUSD",1724017805389,0.00269996,59674.0,59670.0,0.0826]
["bitfinex","BTCUSD",1724017805591,0.00269996,59674.0,59670.0,0.0816]
["bitfinex","BTCUSD",1724017805790,0.00269996,59674.0,59666.0,0.1]
["bitfinex","BTCUSD",1724017805791,0.234616,59672.0,59666.0,0.1]
["bitfinex","BTCUSD",1724017805989,0.234605,59675.0,59665.0,0.0815]
["bitfinex","BTCUSD",1724017805990,0.117312,59670.0,59665.0,0.2631]
["bitfinex","BTCUSD",1724017806190,0.12001066,59669.0,59665.0,0.2631]
["bitfinex","BTCUSD",1724017806617,0.117316,59668.0,59665.0,0.2631]
["bitfinex","BTCUSD",1724017806823,0.117319,59666.0,59665.0,0.0815]
["bitfinex","BTCUSD",1724017807020,0.00269611,59667.0,59665.0,0.0815]
["bitfinex","BTCUSD",1724017807216,0.00269661,59666.0,59665.0,0.0815]
["bitfinex","BTCUSD",1724017807420,0.12001561,59666.0,59665.0,0.0815]
["bitfinex","BTCUSD",1724017807851,0.12001561,59666.0,59665.0,0.0855]
["bitfinex","BTCUSD",1724017808175,0.12001561,59666.0,59665.0,0.0815]
["bitfinex","BTCUSD",1724017808176,0.00369661,59666.0,59665.0,0.0815]
["bitfinex","BTCUSD",1724017808321,0.00369661,59666.0,59665.0,0.0875]
["bitfinex","BTCUSD",1724017808547,0.00469661,59666.0,59665.0,0.0875]
["bitfinex","BTCUSD",1724017811923,0.00469661,59666.0,59665.0,0.204821]
["bitfinex","BTCUSD",1724017812139,0.002,59666.0,59665.0,0.439464]
["bitfinex","BTCUSD",1724017812264,0.00465352,59666.0,59665.0,0.4403715]
["bitfinex","BTCUSD",1724017812468,0.002,59666.0,59665.0,0.4403715]
["bitfinex","BTCUSD",1724017814919,0.00159654,59666.0,59665.0,0.4403715]
["bitfinex","BTCUSD",1724017815680,0.00159654,59666.0,59665.0,0.2057285]
["bitfinex","BTCUSD",1724017816070,0.00425006,59666.0,59665.0,0.0884075]
["bitfinex","BTCUSD",1724017816238,0.00159654,59666.0,59665.0,0.0884075]
["bitfinex","BTCUSD",1724017816659,0.00426472,59666.0,59665.0,0.0884075]
["bitfinex","BTCUSD",1724017819443,0.00426472,59666.0,59665.0,0.2057285]
["bitfinex","BTCUSD",1724017821398,0.00426472,59666.0,59665.0,0.4403715]
["bitfinex","BTCUSD",1724017821660,0.00159654,59666.0,59665.0,0.4403715]
["bitfinex","BTCUSD",1724017822665,0.00159654,59666.0,59665.0,0.6750145]
["bitfinex","BTCUSD",1724017824648,0.06569654,59666.0,59665.0,0.5935145]
["bitfinex","BTCUSD",1724017824893,0.06569654,59666.0,59665.0,0.0069075]
["bitfinex","BTCUSD",1724017824894,0.81298225,59666.0,59665.0,0.0069075]
["bitfinex","BTCUSD",1724017825132,0.8122727,59666.0,59665.0,0.0069075]
["bitfinex","BTCUSD",1724017825356,0.73333107,59666.0,59665.0,0.0069075]
["bitfinex","BTCUSD",1724017825839,0.96697007,59666.0,59665.0,0.0009075]
["bitfinex","BTCUSD",1724017826066,0.96697007,59666.0,59665.0,0.0019075]
["bitfinex","BTCUSD",1724017826067,0.18538346,59666.0,59665.0,0.0019075]
["bitfinex","BTCUSD",1724017826284,0.35521291,59666.0,59665.0,0.0019075]
["bitfinex","BTCUSD",1724017826502,0.00265837,59666.0,59665.0,0.0019075]
["bitfinex","BTCUSD",1724017826730,0.35461637,59666.0,59665.0,0.0019075]
["bitfinex","BTCUSD",1724017826940,0.351958,59666.0,59665.0,0.0019075]
["bitfinex","BTCUSD",1724017827160,0.35461174,59666.0,59665.0,0.0019075]
["bitfinex","BTCUSD",1724017827373,0.58925074,59666.0,59665.0,0.0009075]
["bitfinex","BTCUSD",1724017827584,0.60125074,59666.0,59665.0,0.0019075]
["bitfinex","BTCUSD",1724017827896,0.58925074,59666.0,59665.0,0.0009075]
["bitfinex","BTCUSD",1724017828097,0.59125074,59666.0,59665.0,0.0009075]
["bitfinex","BTCUSD",1724017828489,0.59225074,59666.0,59665.0,0.0009075]
["bitfinex","BTCUSD",1724017828898,0.73605074,59666.0,59665.0,0.0009075]
["bitfinex","BTCUSD",1724017829222,0.65935074,59666.0,59665.0,0.0009075]
["bitfinex","BTCUSD",1724017829632,0.59425074,59666.0,59665.0,0.0009075]
["bitfinex","BTCUSD",1724017829844,0.59625074,59666.0,59665.0,0.0009075]
["bitfinex","BTCUSD",1724017831894,0.59820321,59666.0,59665.0,0.0009075]
["bitfinex","BTCUSD",1724017833614,0.36356421,59666.0,59665.0,0.0009075]
["bitfinex","BTCUSD",1724017836396,0.36427376,59666.0,59665.0,0.0009075]
["bitfinex","BTCUSD",1724017836605,0.36356421,59666.0,59665.0,0.0009075]
["bitfinex","BTCUSD",1724017837316,0.36438921,59666.0,59665.0,0.0009075]
["bitfinex","BTCUSD",1724017837641,0.59902821,59666.0,59665.0,0.0009075]
["bitfinex","BTCUSD",1724017839952,0.59973776,59666.0,59665.0,0.0009075]
["bitfinex","BTCUSD",1724017840560,0.59902821,59666.0,59665.0,0.0009075]
["bitfinex","BTCUSD",1724017842270,0.36438921,59666.0,59665.0,0.0009075]
["bitfinex","BTCUSD",1724017843421,0.59902821,59666.0,59665.0,0.0009075]
["bitfinex","BTCUSD",1724017848356,0.36438921,59666.0,59665.0,0.0009075]
["bitfinex","BTCUSD",1724017849558,0.01243121,59666.0,59665.0,0.0009075]
["bitfinex","BTCUSD",1724017849769,0.12975021,59666.0,59665.0,0.0009075]
["bitfinex","BTCUSD",1724017850202,0.01243121,59666.0,59665.0,0.0009075]
["bitfinex","BTCUSD",1724017850409,0.01043121,59666.0,59665.0,0.0009075]
["bitfinex","BTCUSD",1724017850574,0.00543121,59666.0,59665.0,0.0009075]
["bitfinex","BTCUSD",1724017850785,0.12575021,59666.0,59665.0,0.0009075]
["bitfinex","BTCUSD",1724017851580,0.00943121,59666.0,59665.0,0.0009075]
["bitfinex","BTCUSD",1724017851785,0.00943121,59666.0,59665.0,0.1182285]
["bitfinex","BTCUSD",1724017852124,0.00943121,59666.0,59665.0,0.0009075]
["bitfinex","BTCUSD",1724017852332,0.00543121,59666.0,59665.0,0.5875145]
["bitfinex","BTCUSD",1724017852559,0.00543121,59666.0,59665.0,0.3538715]
["bitfinex","BTCUSD",1724017852754,0.000825,59666.0,59665.0,0.62274392]
["bitfinex","BTCUSD",1724017853811,0.000825,59666.0,59665.0,0.62174392]
["bitfinex","BTCUSD",1724017854015,0.000825,59666.0,59665.0,0.62574392]
["bitfinex","BTCUSD",1724017854344,0.001825,59666.0,59665.0,0.62174392]
["bitfinex","BTCUSD",1724017854546,0.001825,59666.0,59665.0,0.86238692]
["bitfinex","BTCUSD",1724017854695,0.001825,59666.0,59665.0,0.87162189]
["bitfinex","BTCUSD",1724017854696,0.002825,59666.0,59665.0,0.87162189]
["bitfinex","BTCUSD",1724017854897,0.002825,59666.0,59665.0,0.87223318]
["bitfinex","BTCUSD",1724017855102,0.002825,59666.0,59665.0,0.92191498]
["bitfinex","BTCUSD",1724017855302,0.002825,59666.0,59665.0,1.01808348]
["bitfinex","BTCUSD",1724017855532,0.002825,59666.0,59665.0,2.02188592]
["bitfinex","BTCUSD",1724017855739,0.002825,59666.0,59665.0,1.89615318]
["bitfinex","BTCUSD",1724017856293,0.002825,59666.0,59665.0,1.89610665]
["bitfinex","BTCUSD",1724017856491,0.001825,59666.0,59665.0,1.89610098]
["bitfinex","BTCUSD",1724017856696,0.001825,59666.0,59665.0,1.88686764]
["bitfinex","BTCUSD",1724017856912,0.002825,59666.0,59665.0,1.89810098]
["bitfinex","BTCUSD",1724017857354,0.000825,59666.0,59665.0,1.89210098]
["bitfinex","BTCUSD",1724017857764,0.001825,59666.0,59665.0,1.90110098]
["bitfinex","BTCUSD",1724017857945,0.001825,59666.0,59665.0,1.89210098]
["bitfinex","BTCUSD",1724017858138,0.001825,59666.0,59665.0,1.90510098]
["bitfinex","BTCUSD",1724017858342,0.002825,59666.0,59665.0,1.90510098]
["bitfinex","BTCUSD",1724017858884,0.003825,59666.0,59665.0,1.91210098]
["bitfinex","BTCUSD",1724017859096,0.00100001,59666.0,59665.0,1.91210098]
["bitfinex","BTCUSD",1724017859351,0.00100001,59666.0,59665.0,1.92241934]
["bitfinex","BTCUSD",1724017859971,0.00100001,59666.0,59665.0,1.94541934]
["bitfinex","BTCUSD",1724017860576,0.00100001,59666.0,59665.0,1.91116914]
["bitfinex","BTCUSD",1724017860707,0.00182501,59666.0,59665.0,1.94539328]
["bitfinex","BTCUSD",1724017860918,0.00182501,59666.0,59665.0,1.94278199]
["bitfinex","BTCUSD",1724017861115,0.00182501,59666.0,59665.0,1.94539328]
["bitfinex","BTCUSD",1724017863521,0.000825,59675.0,59674.0,0.83513929]
["bitfinex","BTCUSD",1724017863723,0.000825,59675.0,59674.0,1.26709383]
["bitfinex","BTCUSD",1724017864303,0.000825,59675.0,59674.0,1.26864413]
["bitfinex","BTCUSD",1724017865757,0.001825,59675.0,59674.0,1.27664413]
["bitfinex","BTCUSD",1724017866184,0.001825,59675.0,59674.0,1.27764413]
["bitfinex","BTCUSD",1724017866390,0.001825,59675.0,59674.0,1.51225213]
["bitfinex","BTCUSD",1724017866593,0.002825,59675.0,59674.0,1.53248467]
["bitfinex","BTCUSD",1724017867055,0.001825,59675.0,59674.0,1.52148467]
["bitfinex","BTCUSD",1724017867280,0.002825,59675.0,59674.0,1.53448467]
["bitfinex","BTCUSD",1724017867483,0.001825,59675.0,59674.0,1.52548467]
["bitfinex","BTCUSD",1724017867691,0.001825,59675.0,59674.0,1.52548448]
["bitfinex","BTCUSD",1724017867902,0.001825,59675.0,59674.0,1.53748448]
["bitfinex","BTCUSD",1724017868110,0.001825,59675.0,59674.0,1.52548448]
["bitfinex","BTCUSD",1724017868481,0.000825,59675.0,59674.0,1.52648448]
["bitfinex","BTCUSD",1724017869017,0.001825,59675.0,59674.0,1.54048448]
["bitfinex","BTCUSD",1724017869824,0.001825,59675.0,59674.0,1.55039498]
["bitfinex","BTCUSD",1724017870785,0.001825,59675.0,59674.0,1.46879498]
["bitfinex","BTCUSD",1724017870984,0.001825,59675.0,59674.0,1.55039498]
["bitfinex","BTCUSD",1724017873102,0.001825,59675.0,59674.0,1.46879498]
["bitfinex","BTCUSD",1724017873305,0.001825,59675.0,59674.0,1.55039498]
["bitfinex","BTCUSD",1724017874469,0.001825,59675.0,59674.0,1.55239498]
["bitfinex","BTCUSD",1724017875835,0.001825,59675.0,59674.0,1.55239497]
["bitfinex","BTCUSD",1724017876269,0.001825,59675.0,59674.0,1.54316263]
["bitfinex","BTCUSD",1724017876481,0.001825,59675.0,59674.0,1.55239497]
["bitfinex","BTCUSD",1724017877958,0.001825,59675.0,59674.0,1.57539497]
["bitfinex","BTCUSD",1724017879023,0.001825,59675.0,59674.0,1.81000297]
["bitfinex","BTCUSD",1724017879238,0.1438,59693.0,59692.0,0.820879]
["bitfinex","BTCUSD",1724017879454,0.0633,59693.0,59692.0,0.8224293]
["bitfinex","BTCUSD",1724017879666,0.1438,59697.0,59696.0,0.586302]
["bitfinex","BTCUSD",1724017879874,0.1438,59697.0,59696.0,0.667902]
["bitfinex","BTCUSD",1724017880104,0.002,59724.0,59696.0,0.667902]
["bitfinex","BTCUSD",1724017880105,0.00826,59726.0,59725.0,0.117203]
["bitfinex","BTCUSD",1724017880313,0.00826,59726.0,59725.0,0.60556454]
["bitfinex","BTCUSD",1724017880541,0.0127069,59726.0,59725.0,1.25852884]
["bitfinex","BTCUSD",1724017880755,0.00826,59726.0,59725.0,0.5875673]
["bitfinex","BTCUSD",1724017880980,0.00826,59726.0,59725.0,0.0015503]
["bitfinex","BTCUSD",1724017880981,0.08696,59726.0,59725.0,0.0015503]
["bitfinex","BTCUSD",1724017881408,0.09128949,59726.0,59725.0,0.0015503]
["bitfinex","BTCUSD",1724017881630,0.09128949,59726.0,59725.0,0.0055503]
["bitfinex","BTCUSD",1724017881884,0.09128949,59726.0,59725.0,0.0015503]
["bitfinex","BTCUSD",1724017882096,0.09128949,59726.0,59725.0,0.0055503]
["bitfinex","BTCUSD",1724017882306,0.09128949,59726.0,59725.0,0.0095503]
["bitfinex","BTCUSD",1724017882544,0.15548949,59726.0,59725.0,0.0055503]
["bitfinex","BTCUSD",1724017882746,0.15548949,59726.0,59725.0,0.0095503]
["bitfinex","BTCUSD",1724017884223,0.15548949,59726.0,59725.0,0.1267533]
["bitfinex","BTCUSD",1724017884671,0.15548949,59726.0,59725.0,0.3611603]
["bitfinex","BTCUSD",1724017884905,0.15116,59726.0,59725.0,0.3611603]
["bitfinex","BTCUSD",1724017885328,0.15534358,59726.0,59725.0,0.3611603]
["bitfinex","BTCUSD",1724017885764,0.15534358,59726.0,59725.0,0.5955673]
["bitfinex","BTCUSD",1724017886141,0.15116,59726.0,59725.0,0.5955673]
["bitfinex","BTCUSD",1724017890238,0.15116,59726.0,59725.0,0.3611603]
["bitfinex","BTCUSD",1724017890629,0.15536535,59726.0,59725.0,0.3611603]
["bitfinex","BTCUSD",1724017891005,0.15116,59726.0,59725.0,0.3611603]
["bitfinex","BTCUSD",1724017897634,0.15535477,59726.0,59725.0,0.3611603]
["bitfinex","BTCUSD",1724017899062,0.15116,59726.0,59725.0,0.3611603]
["bitfinex","BTCUSD",1724017901261,0.15535477,59726.0,59725.0,0.3611603]
["bitfinex","BTCUSD",1724017902381,0.15535477,59726.0,59725.0,0.234407]
["bitfinex","BTCUSD",1724017902586,0.15535477,59726.0,59725.0,0.35161]
["bitfinex","BTCUSD",1724017904768,0.15535477,59726.0,59725.0,0.117203]
["bitfinex","BTCUSD",1724017905660,0.15116,59726.0,59725.0,0.117203]
["bitfinex","BTCUSD",1724017906070,0.15536559,59726.0,59725.0,0.117203]
["bitfinex","BTCUSD",1724017906261,0.15536559,59726.0,59725.0,0.35161]
["bitfinex","BTCUSD",1724017906781,0.15536559,59726.0,59725.0,0.117203]
["bitfinex","BTCUSD",1724017908358,0.15536559,59726.0,59725.0,0.1376705]
["bitfinex","BTCUSD",1724017909017,0.15536559,59726.0,59725.0,0.0204675]
["bitfinex","BTCUSD",1724017909232,0.0772,59725.0,59715.0,0.234445]
["bitfinex","BTCUSD",1724017909441,0.194411,59722.0,59716.0,0.18113067]
["bitfinex","BTCUSD",1724017909642,0.194411,59722.0,59717.0,0.0204689]
["bitfinex","BTCUSD",1724017909862,0.00419039,59721.0,59718.0,0.0204689]
["bitfinex","BTCUSD",1724017910063,0.00419039,59721.0,59719.0,0.0204689]
["bitfinex","BTCUSD",1724017910214,0.00419039,59721.0,59720.0,0.0204689]
["bitfinex","BTCUSD",1724017910424,0.00419039,59721.0,59704.0,0.003]
["bitfinex","BTCUSD",1724017910425,0.0655,59699.0,59688.0,0.04986192]
["bitfinex","BTCUSD",1724017910630,0.0655,59699.0,59698.0,0.51177509]
["bitfinex","BTCUSD",1724017910631,0.494463,59699.0,59698.0,0.51177509]
["bitfinex","BTCUSD",1724017910784,0.494463,59699.0,59689.0,0.04345145]
["bitfinex","BTCUSD",1724017910785,0.494463,59699.0,59690.0,0.04345156]
["bitfinex","BTCUSD",1724017910786,0.117267,59693.0,59690.0,0.04345156]
["bitfinex","BTCUSD",1724017910994,0.117267,59693.0,59691.0,0.03422081]
["bitfinex","BTCUSD",1724017911211,0.234517,59697.0,59685.0,0.0815]
["bitfinex","BTCUSD",1724017911212,0.00418363,59692.0,59687.0,0.117278]
["bitfinex","BTCUSD",1724017911476,0.00418363,59692.0,59688.0,0.117275]
["bitfinex","BTCUSD",1724017911705,0.117263,59695.0,59688.0,0.121275]
["bitfinex","BTCUSD",1724017911706,0.00418363,59691.0,59688.0,0.121275]
["bitfinex","BTCUSD",1724017911854,0.234517,59697.0,59689.0,0.117274]
["bitfinex","BTCUSD",1724017912329,0.00418363,59696.0,59687.0,0.117277]
["bitfinex","BTCUSD",1724017912502,0.117266,59694.0,59687.0,0.117277]
["bitfinex","BTCUSD",1724017912873,0.0041728,59693.0,59687.0,0.117277]
["bitfinex","BTCUSD",1724017913079,0.0041728,59693.0,59688.0,0.005]
["bitfinex","BTCUSD",1724017913267,0.0041728,59693.0,59691.0,0.003]
["bitfinex","BTCUSD",1724017913668,0.1214388,59693.0,59688.0,0.005]
["bitfinex","BTCUSD",1724017914101,0.117269,59692.0,59688.0,0.005]
["bitfinex","BTCUSD",1724017914305,0.00416057,59691.0,59688.0,0.005]
["bitfinex","BTCUSD",1724017914500,0.00416057,59691.0,59686.0,0.11728]
["bitfinex","BTCUSD",1724017915328,0.00416057,59691.0,59688.0,0.001]
["bitfinex","BTCUSD",1724017916486,0.00416057,59691.0,59686.0,0.11928]
["bitfinex","BTCUSD",1724017916687,0.117267,59693.0,59686.0,0.12128]
["bitfinex","BTCUSD",1724017916897,0.00416865,59692.0,59687.0,0.117278]
["bitfinex","BTCUSD",1724017917324,0.00416865,59692.0,59688.0,0.002]
["bitfinex","BTCUSD",1724017917525,0.12143865,59692.0,59688.0,0.002]
["bitfinex","BTCUSD",1724017917804,0.12143765,59692.0,59684.0,0.234567]
["bitfinex","BTCUSD",1724017918000,0.12143765,59692.0,59688.0,0.002]
["bitfinex","BTCUSD",1724017918488,0.117272,59691.0,59682.0,0.234576]
["bitfinex","BTCUSD",1724017918683,0.23453,59694.0,59688.0,0.001]
["bitfinex","BTCUSD",1724017918684,0.00414572,59690.0,59688.0,0.001]
["bitfinex","BTCUSD",1724017918889,0.117269,59692.0,59688.0,0.001]
["bitfinex","BTCUSD",1724017919102,0.23453,59694.0,59688.0,0.001]
["bitfinex","BTCUSD",1724017919103,0.00414095,59691.0,59688.0,0.001]
["bitfinex","BTCUSD",1724017919276,0.117267,59693.0,59688.0,0.001]
["bitfinex","BTCUSD",1724017919481,0.00414095,59692.0,59687.0,0.117278]
["bitfinex","BTCUSD",1724017920209,0.00414095,59692.0,59688.0,0.001]
["bitfinex","BTCUSD",1724017920966,0.00414095,59692.0,59687.0,0.1191844]
["bitfinex","BTCUSD",1724017921302,0.00414095,59692.0,59687.0,0.1181844]
["bitfinex","BTCUSD",1724017921506,0.00414095,59692.0,59688.0,0.002]
["bitfinex","BTCUSD",1724017921883,0.00414095,59692.0,59688.0,0.001]
["bitfinex","BTCUSD",1724017922085,0.00414095,59692.0,59688.0,0.118276]
["bitfinex","BTCUSD",1724017922514,0.0772,59695.0,59688.0,0.118276]
["bitfinex","BTCUSD",1724017922515,0.117265,59694.0,59688.0,0.118276]
["bitfinex","BTCUSD",1724017922812,0.00414095,59693.0,59688.0,0.118276]
["bitfinex","BTCUSD",1724017923171,0.00414095,59693.0,59688.0,0.117276]
["bitfinex","BTCUSD",1724017924119,0.12140695,59693.0,59688.0,0.117276]
["bitfinex","BTCUSD",1724017924324,0.117266,59693.0,59688.0,0.117276]
["bitfinex","BTCUSD",1724017924518,0.00414051,59692.0,59688.0,0.117276]
["bitfinex","BTCUSD",1724017924906,0.0772,59695.0,59687.0,0.0009064]
["bitfinex","BTCUSD",1724017925075,0.00414528,59691.0,59687.0,0.0009064]
["bitfinex","BTCUSD",1724017925277,0.194463,59695.0,59689.0,0.117273]
["bitfinex","BTCUSD",1724017925675,0.00414051,59694.0,59689.0,0.117273]
["bitfinex","BTCUSD",1724017926097,0.00414051,59694.0,59689.0,0.234548]
["bitfinex","BTCUSD",1724017926250,0.00414051,59694.0,59690.0,0.117271]
["bitfinex","BTCUSD",1724017927911,0.00414051,59694.0,59692.0,0.117267]
["bitfinex","BTCUSD",1724017928125,0.001,59694.0,59693.0,0.117266]
["bitfinex","BTCUSD",1724017928508,0.00514065,59694.0,59693.0,0.117266]
["bitfinex","BTCUSD",1724017928873,0.00414065,59694.0,59693.0,0.117266]
["bitfinex","BTCUSD",1724017929279,0.00514065,59694.0,59693.0,0.117266]
["bitfinex","BTCUSD",1724017929480,0.00414065,59694.0,59693.0,0.117266]
["bitfinex","BTCUSD",1724017931012,0.00414065,59694.0,59693.0,0.119266]
["bitfinex","BTCUSD",1724017931226,0.00514065,59694.0,59693.0,0.119266]
["bitfinex","BTCUSD",1724017932366,0.00514065,59694.0,59693.0,0.353799]
["bitfinex","BTCUSD",1724017932573,0.00414065,59694.0,59693.0,0.353799]
["bitfinex","BTCUSD",1724017932770,0.0772,59695.0,59694.0,0.117264]
["bitfinex","BTCUSD",1724017933175,0.08134027,59695.0,59694.0,0.117264]
["bitfinex","BTCUSD",1724017933975,0.08134027,59695.0,59694.0,0.118264]
["bitfinex","BTCUSD",1724017935483,0.08134027,59695.0,59694.0,0.001]
["bitfinex","BTCUSD",1724017935767,0.08093723,59695.0,59694.0,0.002]
["bitfinex","BTCUSD",1724017936553,0.08093723,59695.0,59694.0,0.119264]
["bitfinex","BTCUSD",1724017938087,0.00414027,59695.0,59694.0,0.119264]
["bitfinex","BTCUSD",1724017938311,0.0655,59699.0,59694.0,0.353793]
["bitfinex","BTCUSD",1724017938686,0.00413514,59698.0,59694.0,0.353793]
["bitfinex","BTCUSD",1724017938826,0.00413514,59698.0,59694.0,0.236529]
["bitfinex","BTCUSD",1724017939029,0.00413514,59698.0,59694.0,0.352792]
["bitfinex","BTCUSD",1724017939242,0.00413514,59698.0,59695.0,0.117262]
["bitfinex","BTCUSD",1724017940112,0.00413514,59698.0,59696.0,0.02047313]
["bitfinex","BTCUSD",1724017940442,0.00413514,59698.0,59694.0,0.001]
["bitfinex","BTCUSD",1724017940443,0.00713514,59698.0,59697.0,0.02047313]
["bitfinex","BTCUSD",1724017940589,0.00413514,59698.0,59697.0,0.02047313]
["bitfinex","BTCUSD",1724017941392,0.00713514,59698.0,59697.0,0.02047313]
["bitfinex","BTCUSD",1724017941999,0.01313514,59698.0,59697.0,0.02047313]
["bitfinex","BTCUSD",1724017942635,0.01013514,59698.0,59697.0,0.02047313]
["bitfinex","BTCUSD",1724017942835,0.01313514,59698.0,59697.0,0.02047313]
["bitfinex","BTCUSD",1724017943045,0.01313514,59698.0,59695.0,0.117262]
["bitfinex","BTCUSD",1724017943244,0.01313514,59698.0,59696.0,0.02047308]
["bitfinex","BTCUSD",1724017943446,0.01313514,59698.0,59697.0,0.02047308]
["bitfinex","BTCUSD",1724017944028,0.01013514,59698.0,59697.0,0.02047308]
["bitfinex","BTCUSD",1724017944369,0.00413514,59698.0,59697.0,0.02047308]
["bitfinex","BTCUSD",1724017944564,0.00713514,59698.0,59697.0,0.02047308]
["bitfinex","BTCUSD",1724017945060,0.00413514,59698.0,59697.0,0.02047308]
["bitfinex","BTCUSD",1724017945238,0.00713514,59698.0,59697.0,0.02047308]
["bitfinex","BTCUSD",1724017945408,0.01013514,59698.0,59697.0,0.02047308]
["bitfinex","BTCUSD",1724017946000,0.01095914,59698.0,59697.0,0.02047308]
["bitfinex","BTCUSD",1724017946416,0.00795914,59698.0,59697.0,0.02047308]
["bitfinex","BTCUSD",1724017946817,0.01095914,59698.0,59697.0,0.02047308]
["bitfinex","BTCUSD",1724017947443,0.01095914,59698.0,59697.0,0.02047247]
["bitfinex","BTCUSD",1724017951989,0.01095914,59698.0,59695.0,0.117261]
["bitfinex","BTCUSD",1724017952195,0.01095914,59698.0,59696.0,0.02047263]
["bitfinex","BTCUSD",1724017952392,0.01095914,59698.0,59695.0,0.117261]
["bitfinex","BTCUSD",1724017952393,0.01095914,59698.0,59697.0,0.02047263]
["bitfinex","BTCUSD",1724017952842,0.00795914,59698.0,59697.0,0.02047263]
["bitfinex","BTCUSD",1724017953039,0.00495914,59698.0,59697.0,0.02047263]
["bitfinex","BTCUSD",1724017953250,0.00795914,59698.0,59697.0,0.02047263]
["bitfinex","BTCUSD",1724017953452,0.01095914,59698.0,59697.0,0.02047263]
["bitfinex","BTCUSD",1724017953994,0.01395914,59698.0,59697.0,0.02047263]
["bitfinex","BTCUSD",1724017954416,0.01095914,59698.0,59697.0,0.02047263]
["bitfinex","BTCUSD",1724017954795,0.01395914,59698.0,59697.0,0.02047263]
["bitfinex","BTCUSD",1724017956725,0.00697168,59698.0,59697.0,0.02047263]
["bitfinex","BTCUSD",1724017956932,0.01097028,59698.0,59697.0,0.02047263]
["bitfinex","BTCUSD",1724017958772,0.01179428,59698.0,59697.0,0.02047263]
["bitfinex","BTCUSD",1724017959186,0.21025028,59698.0,59697.0,0.02047263]
["bitfinex","BTCUSD",1724017959386,0.21025028,59698.0,59697.0,0.02047355]
["bitfinex","BTCUSD",1724017960572,0.21025028,59698.0,59694.0,0.0009064]
["bitfinex","BTCUSD",1724017960573,0.117262,59695.0,59694.0,0.0009064]
["bitfinex","BTCUSD",1724017960781,0.574687,59695.0,59694.0,0.0009064]
["bitfinex","BTCUSD",1724017961036,1.04773854,59695.0,59694.0,0.0009064]
["bitfinex","BTCUSD",1724017961973,1.04773854,59695.0,59694.0,0.0019064]
["bitfinex","BTCUSD",1724017963619,1.04773854,59695.0,59694.0,0.0029064]
["bitfinex","BTCUSD",1724017964406,1.04773854,59695.0,59694.0,0.0019064]
["bitfinex","BTCUSD",1724017964633,1.05073854,59695.0,59694.0,0.0019064]
["bitfinex","BTCUSD",1724017964833,1.05073854,59695.0,59694.0,0.0009064]
["bitfinex","BTCUSD",1724017965038,1.05373854,59695.0,59694.0,0.0009064]
["bitfinex","BTCUSD",1724017969230,0.81921354,59695.0,59694.0,0.0009064]
["bitfinex","BTCUSD",1724017970577,0.73761354,59695.0,59694.0,0.0009064]
["bitfinex","BTCUSD",1724017971537,0.59631354,59695.0,59694.0,0.0009064]
["bitfinex","BTCUSD",1724017973442,0.36178854,59695.0,59694.0,0.0009064]
["bitfinex","BTCUSD",1724017975327,0.36152019,59695.0,59694.0,0.0009064]
["bitfinex","BTCUSD",1724017980203,0.12699519,59695.0,59694.0,0.0009064]
["bitfinex","BTCUSD",1724017980477,0.36152019,59695.0,59694.0,0.0009064]
["bitfinex","BTCUSD",1724017981387,0.35852019,59695.0,59694.0,0.0009064]
["bitfinex","BTCUSD",1724017981910,0.36152019,59695.0,59694.0,0.0009064]
["bitfinex","BTCUSD",1724017983680,0.59604519,59695.0,59694.0,0.0009064]
["bitfinex","BTCUSD",1724017984444,0.74244519,59695.0,59694.0,0.0009064]
["bitfinex","BTCUSD",1724017985889,0.97697019,59695.0,59694.0,0.0009064]
["bitfinex","BTCUSD",1724017992138,0.89677019,59695.0,59694.0,0.0009064]
["bitfinex","BTCUSD",1724017993470,0.89671385,59695.0,59694.0,0.0009064]
["bitfinex","BTCUSD",1724017993618,0.89753885,59695.0,59694.0,0.0009064]
["bitfinex","BTCUSD",1724017997015,0.59681385,59695.0,59694.0,0.0009064]
["bitfinex","BTCUSD",1724017999190,0.36228885,59695.0,59694.0,0.0009064]
["bitfinex","BTCUSD",1724018002429,0.01082654,59695.0,59694.0,0.0009064]
["bitfinex","BTCUSD",1724018002640,0.12808854,59695.0,59694.0,0.02138077]
["bitfinex","BTCUSD",1724018004627,0.36261354,59695.0,59694.0,0.02138077]
["bitfinex","BTCUSD",1724018005034,0.12808854,59695.0,59694.0,0.02138065]
["bitfinex","BTCUSD",1724018005239,0.36261354,59695.0,59694.0,0.02138065]
["bitfinex","BTCUSD",1724018005425,0.36252777,59695.0,59694.0,0.02138065]
["bitfinex","BTCUSD",1724018005667,0.12800277,59695.0,59694.0,0.02138065]
["bitfinex","BTCUSD",1724018009116,0.12800277,59695.0,59694.0,0.0009064]
["bitfinex","BTCUSD",1724018009471,0.12800277,59695.0,59694.0,0.02138045]
["bitfinex","BTCUSD",1724018016522,0.36252777,59695.0,59694.0,0.02138045]
["bitfinex","BTCUSD",1724018016717,0.12800277,59695.0,59694.0,0.02138045]
["bitfinex","BTCUSD",1724018016916,0.36252777,59695.0,59694.0,0.02138045]
["bitfinex","BTCUSD",1724018017319,0.36252777,59695.0,59694.0,0.0009064]
["bitfinex","BTCUSD",1724018017753,0.36252777,59695.0,59694.0,0.02138029]
["bitfinex","BTCUSD",1724018018215,0.12800277,59695.0,59694.0,0.02138029]
["bitfinex","BTCUSD",1724018018833,0.01074077,59695.0,59694.0,0.37317329]
["bitfinex","BTCUSD",1724018019040,0.01074077,59695.0,59694.0,0.4234636]
["bitfinex","BTCUSD",1724018019278,0.006825,59695.0,59694.0,0.4234636]
["bitfinex","BTCUSD",1724018019590,0.003825,59695.0,59694.0,0.4234636]
["bitfinex","BTCUSD",1724018020014,0.003825,59695.0,59694.0,0.6579926]
["bitfinex","BTCUSD",1724018020631,0.000825,59695.0,59694.0,0.4234636]
["bitfinex","BTCUSD",1724018021041,0.000825,59695.0,59694.0,0.1889346]
["bitfinex","BTCUSD",1724018021247,0.000825,59695.0,59694.0,0.37317329]
["bitfinex","BTCUSD",1724018021681,0.000825,59695.0,59694.0,0.37717226]
["bitfinex","BTCUSD",1724018022401,0.000825,59695.0,59694.0,0.37517226]
["bitfinex","BTCUSD",1724018022721,0.001825,59695.0,59694.0,0.37317226]
["bitfinex","BTCUSD",1724018023244,0.000825,59695.0,59694.0,0.37317226]
["bitfinex","BTCUSD",1724018023453,0.002825,59695.0,59694.0,0.37317226]
["bitfinex","BTCUSD",1724018024964,0.001825,59695.0,59694.0,0.37317226]
["bitfinex","BTCUSD",1724018025183,0.00017454,59695.0,59694.0,0.37317226]
["bitfinex","BTCUSD",1724018025372,0.00017454,59695.0,59694.0,0.37717226]
["bitfinex","BTCUSD",1724018025806,0.00017454,59695.0,59694.0,0.37717201]
["bitfinex","BTCUSD",1724018026201,0.00017454,59695.0,59694.0,0.3566994]
["bitfinex","BTCUSD",1724018026403,0.00017454,59695.0,59694.0,0.3771722]
["bitfinex","BTCUSD",1724018027717,0.00017454,59695.0,59694.0,0.42746251]
["bitfinex","BTCUSD",1724018028492,0.00017454,59695.0,59694.0,0.3771722]
["bitfinex","BTCUSD",1724018028701,0.00017454,59695.0,59694.0,0.42746251]
["bitfinex","BTCUSD",1724018029343,0.00017454,59695.0,59694.0,0.50486251]
["bitfinex","BTCUSD",1724018029894,0.00017454,59695.0,59694.0,0.48438971]
["bitfinex","BTCUSD",1724018030144,0.00017454,59695.0,59694.0,0.45457181]
["bitfinex","BTCUSD",1724018030346,0.00017454,59695.0,59694.0,0.50486212]
["bitfinex","BTCUSD",1724018030548,0.00017454,59695.0,59694.0,0.45457181]
["bitfinex","BTCUSD",1724018034882,0.00017454,59695.0,59694.0,0.57016212]
["bitfinex","BTCUSD",1724018035083,0.10824854,59701.0,59696.0,0.11726]
["bitfinex","BTCUSD",1724018035285,0.10824854,59701.0,59697.0,0.02047241]
["bitfinex","BTCUSD",1724018035485,0.00397033,59700.0,59698.0,0.02047241]
["bitfinex","BTCUSD",1724018035702,0.10824854,59701.0,59699.0,0.02047241]
["bitfinex","BTCUSD",1724018035887,0.10824854,59701.0,59700.0,0.02047241]
["bitfinex","BTCUSD",1724018036427,0.10824854,59701.0,59700.0,0.02047233]
["bitfinex","BTCUSD",1724018036660,0.11124854,59701.0,59700.0,0.02047233]
["bitfinex","BTCUSD",1724018036786,0.11424854,59701.0,59700.0,0.02047233]
["bitfinex","BTCUSD",1724018037035,0.009,59701.0,59700.0,0.02047233]
["bitfinex","BTCUSD",1724018037236,0.009,59701.0,59700.0,0.10057233]
["bitfinex","BTCUSD",1724018037612,0.006,59701.0,59700.0,0.10057233]
["bitfinex","BTCUSD",1724018038553,0.117249,59702.0,59700.0,0.10057233]
["bitfinex","BTCUSD",1724018038754,0.003,59701.0,59700.0,0.0801]
["bitfinex","BTCUSD",1724018039160,0.002,59701.0,59700.0,0.10057213]
["bitfinex","BTCUSD",1724018039344,0.117249,59702.0,59700.0,0.10057213]
["bitfinex","BTCUSD",1724018039555,0.001,59701.0,59700.0,0.0801]
["bitfinex","BTCUSD",1724018039775,0.001,59701.0,59700.0,0.10057213]
["bitfinex","BTCUSD",1724018040413,0.00497008,59701.0,59700.0,0.10057213]
["bitfinex","BTCUSD",1724018041464,0.00497008,59701.0,59700.0,0.10057212]
["bitfinex","BTCUSD",1724018041908,0.001,59701.0,59700.0,0.10057212]
["bitfinex","BTCUSD",1724018042135,0.001,59701.0,59700.0,0.21782412]
["bitfinex","BTCUSD",1724018042345,0.001825,59701.0,59700.0,0.21782412]
["bitfinex","BTCUSD",1724018042520,0.002825,59701.0,59700.0,0.10057212]
["bitfinex","BTCUSD",1724018042933,0.00579352,59701.0,59700.0,0.10057212]
["bitfinex","BTCUSD",1724018043252,0.00479352,59701.0,59700.0,0.10057212]
["bitfinex","BTCUSD",1724018043475,0.00479352,59701.0,59694.0,0.0009064]
["bitfinex","BTCUSD",1724018043476,0.01699737,59701.0,59694.0,0.0009064]
["bitfinex","BTCUSD",1724018043682,0.577887,59695.0,59694.0,0.0009064]
["bitfinex","BTCUSD",1724018043912,1.046937,59695.0,59694.0,0.0009064]
["bitfinex","BTCUSD",1724018044058,1.05091411,59695.0,59694.0,0.0009064]
["bitfinex","BTCUSD",1724018045827,1.05391411,59695.0,59694.0,0.0009064]
["bitfinex","BTCUSD",1724018046359,1.05691411,59695.0,59694.0,0.0009064]
["bitfinex","BTCUSD",1724018047574,1.29143911,59695.0,59694.0,0.0009064]
["bitfinex","BTCUSD",1724018047775,1.35749196,59695.0,59694.0,0.0009064]
["bitfinex","BTCUSD",1724018047977,1.60845846,59695.0,59694.0,0.0009064]
["bitfinex","BTCUSD",1724018048173,1.70845846,59695.0,59694.0,0.0009064]
["bitfinex","BTCUSD",1724018048377,1.73744171,59695.0,59694.0,0.0009064]
["bitfinex","BTCUSD",1724018048621,1.7622901,59695.0,59694.0,0.0009064]
["bitfinex","BTCUSD",1724018048917,1.76229224,59695.0,59694.0,0.0009064]
["bitfinex","BTCUSD",1724018049137,1.76228906,59695.0,59694.0,0.0009064]
["bitfinex","BTCUSD",1724018049571,1.73330176,59695.0,59694.0,0.0009064]
["bitfinex","BTCUSD",1724018050321,1.65849196,59695.0,59694.0,0.0009064]
["bitfinex","BTCUSD",1724018050723,1.8300465,59695.0,59694.0,0.0009064]
["bitfinex","BTCUSD",1724018051331,1.87988381,59695.0,59694.0,0.0009064]
["bitfinex","BTCUSD",1724018052319,1.8300465,59695.0,59694.0,0.0009064]
["bitfinex","BTCUSD",1724018052546,1.8300465,59695.0,59687.0,0.0009064]
["bitfinex","BTCUSD",1724018052547,1.429188,59688.0,59687.0,0.0009064]
["bitfinex","BTCUSD",1724018052759,1.429188,59688.0,59677.0,0.51177509]
["bitfinex","BTCUSD",1724018052760,0.414388,59678.0,59677.0,0.51177509]
["bitfinex","BTCUSD",1724018052956,1.276964,59678.0,59677.0,0.51177509]
["bitfinex","BTCUSD",1724018053234,1.276964,59678.0,59666.0,0.0009075]
["bitfinex","BTCUSD",1724018053235,0.725287,59667.0,59666.0,0.0009075]
["bitfinex","BTCUSD",1724018053436,1.041522,59667.0,59666.0,0.0009075]
["bitfinex","BTCUSD",1724018053649,1.54825536,59667.0,59666.0,0.0009075]
["bitfinex","BTCUSD",1724018054080,1.31362036,59667.0,59666.0,0.0009075]
["bitfinex","BTCUSD",1724018055216,1.31462036,59667.0,59666.0,0.0129075]
["bitfinex","BTCUSD",1724018055581,1.31562036,59667.0,59666.0,0.0239075]
["bitfinex","BTCUSD",1724018063032,1.57325536,59667.0,59666.0,0.0239075]
["bitfinex","BTCUSD",1724018063236,1.7448099,59667.0,59666.0,0.0239075]
["bitfinex","BTCUSD",1724018063660,1.8448099,59667.0,59666.0,0.0239075]
["bitfinex","BTCUSD",1724018063866,1.8438099,59667.0,59666.0,0.0119075]
["bitfinex","BTCUSD",1724018064309,1.8448099,59667.0,59666.0,0.0179075]
["bitfinex","BTCUSD",1724018064524,1.8428099,59667.0,59666.0,0.0009075]
["bitfinex","BTCUSD",1724018064786,1.8438099,59667.0,59666.0,0.0069075]
["bitfinex","BTCUSD",1724018064996,1.8528099,59667.0,59666.0,0.0079075]
["bitfinex","BTCUSD",1724018065257,1.68125536,59667.0,59666.0,0.0079075]
["bitfinex","BTCUSD",1724018065461,1.68025536,59667.0,59666.0,0.0019075]
["bitfinex","BTCUSD",1724018065662,1.69425536,59667.0,59666.0,0.0029075]
["bitfinex","BTCUSD",1724018068568,1.68025536,59667.0,59666.0,0.0019075]
["bitfinex","BTCUSD",1724018068815,1.67125536,59667.0,59666.0,0.0009075]
["bitfinex","BTCUSD",1724018069016,1.67125536,59667.0,59666.0,0.0029075]
["bitfinex","BTCUSD",1724018069017,1.69425536,59667.0,59666.0,0.0029075]
["bitfinex","BTCUSD",1724018076145,1.68025536,59667.0,59666.0,0.0019075]
["bitfinex","BTCUSD",1724018076717,1.59865536,59667.0,59666.0,0.0019075]
["bitfinex","BTCUSD",1724018076919,1.68025536,59667.0,59666.0,0.0019075]
["bitfinex","BTCUSD",1724018077066,1.67125536,59667.0,59666.0,0.0009075]
["bitfinex","BTCUSD",1724018077268,1.68025536,59667.0,59666.0,0.0019075]
["bitfinex","BTCUSD",1724018077907,1.8518099,59667.0,59666.0,0.0019075]
["bitfinex","BTCUSD",1724018078260,1.8658099,59667.0,59666.0,0.0029075]
["bitfinex","BTCUSD",1724018079804,2.1004449,59667.0,59666.0,0.0029075]
["bitfinex","BTCUSD",1724018080042,1.8658099,59667.0,59666.0,0.0029075]
["bitfinex","BTCUSD",1724018080392,2.1004449,59667.0,59666.0,0.0029075]
["bitfinex","BTCUSD",1724018080615,2.11175894,59667.0,59666.0,0.0029075]
["bitfinex","BTCUSD",1724018084550,2.15484746,59667.0,59666.0,0.0029075]
["bitfinex","BTCUSD",1724018084756,2.11175894,59667.0,59666.0,0.0029075]
["bitfinex","BTCUSD",1724018084961,2.15484746,59667.0,59666.0,0.0029075]
["bitfinex","BTCUSD",1724018085363,2.11175894,59667.0,59666.0,0.0029075]
["bitfinex","BTCUSD",1724018085590,2.15485026,59667.0,59666.0,0.0029075]
["bitfinex","BTCUSD",1724018086584,1.98289242,59667.0,59666.0,0.0029075]
["bitfinex","BTCUSD",1724018089198,1.98489242,59667.0,59666.0,0.0029075]
["bitfinex","BTCUSD",1724018089661,1.98571742,59667.0,59666.0,0.0029075]
["bitfinex","BTCUSD",1724018092382,2.22035242,59667.0,59666.0,0.0029075]
["bitfinex","BTCUSD",1724018094421,2.26995238,59667.0,59666.0,0.0029075]
["bitfinex","BTCUSD",1724018094622,2.44150692,59667.0,59666.0,0.0029075]
["bitfinex","BTCUSD",1724018095711,2.39190696,59667.0,59666.0,0.0029075]
["bitfinex","BTCUSD",1724018096444,2.4663069,59667.0,59666.0,0.0029075]
["bitfinex","BTCUSD",1724018097551,2.49110689,59667.0,59666.0,0.0029075]
["bitfinex","BTCUSD",1724018097811,2.62654196,59667.0,59666.0,5e-07]
["bitfinex","BTCUSD",1724018098028,2.62654196,59667.0,59663.0,0.0009075]
["bitfinex","BTCUSD",1724018098029,0.58397,59664.0,59663.0,0.0009075]
["bitfinex","BTCUSD",1724018098267,2.05829232,59664.0,59663.0,0.0009075]
["bitfinex","BTCUSD",1724018098495,2.63146579,59664.0,59663.0,0.0009075]
["bitfinex","BTCUSD",1724018098713,2.65446579,59664.0,59663.0,0.0009075]
["bitfinex","BTCUSD",1724018100359,2.66846579,59664.0,59663.0,0.0009075]
["bitfinex","BTCUSD",1724018100560,2.68246579,59664.0,59663.0,0.0009075]
["bitfinex","BTCUSD",1724018100962,2.85402033,59664.0,59663.0,0.0009075]
["bitfinex","BTCUSD",1724018101685,2.85602033,59664.0,59663.0,0.0009075]
["bitfinex","BTCUSD",1724018102542,2.68446579,59664.0,59663.0,0.0009075]
["bitfinex","BTCUSD",1724018103869,2.60186579,59664.0,59663.0,0.0009075]
["bitfinex","BTCUSD",1724018104096,2.68146579,59664.0,59663.0,0.0009075]
["bitfinex","BTCUSD",1724018104302,2.68446579,59664.0,59663.0,0.0009075]
["bitfinex","BTCUSD",1724018118251,2.60286579,59664.0,59663.0,0.0009075]
["bitfinex","BTCUSD",1724018118451,2.85602033,59664.0,59663.0,0.0009075]
["bitfinex","BTCUSD",1724018119242,2.68446579,59664.0,59663.0,0.0009075]
["bitfinex","BTCUSD",1724018119839,2.60286579,59664.0,59663.0,0.0009075]
["bitfinex","BTCUSD",1724018120032,2.68246579,59664.0,59663.0,0.0009075]
["bitfinex","BTCUSD",1724018120364,2.68046579,59664.0,59663.0,0.0009075]
["bitfinex","BTCUSD",1724018129221,2.59886579,59664.0,59663.0,0.0009075]
["bitfinex","BTCUSD",1724018129341,2.73670537,59664.0,59663.0,0.0009075]
["bitfinex","BTCUSD",1724018130440,2.73870537,59664.0,59663.0,0.0009075]
["bitfinex","BTCUSD",1724018130637,2.73670537,59664.0,59663.0,0.0009075]
["bitfinex","BTCUSD",1724018130833,2.73870537,59664.0,59663.0,0.0009075]
["bitfinex","BTCUSD",1724018131068,2.88818381,59664.0,59663.0,5e-07]
["bitfinex","BTCUSD",1724018131469,2.73870537,59664.0,59663.0,5e-07]
["bitfinex","BTCUSD",1724018132661,2.73770537,59664.0,59663.0,5e-07]
["bitfinex","BTCUSD",1724018135593,2.74070537,59664.0,59663.0,5e-07]
["bitfinex","BTCUSD",1724018137400,2.73970537,59664.0,59663.0,5e-07]
["bitfinex","BTCUSD",1724018138195,2.73853037,59664.0,59663.0,5e-07]
["bitfinex","BTCUSD",1724018138644,2.74053037,59664.0,59663.0,5e-07]
["bitfinex","BTCUSD",1724018138851,2.73853037,59664.0,59663.0,5e-07]
["bitfinex","BTCUSD",1724018139275,2.74053037,59664.0,59663.0,5e-07]
["bitfinex","BTCUSD",1724018139736,2.74153037,59664.0,59663.0,5e-07]
["bitfinex","BTCUSD",1724018139969,2.74053037,59664.0,59663.0,5e-07]
["bitfinex","BTCUSD",1724018140427,2.74153037,59664.0,59663.0,5e-07]
["bitfinex","BTCUSD",1724018141172,2.74053037,59664.0,59663.0,5e-07]
["bitfinex","BTCUSD",1724018141418,2.74153037,59664.0,59663.0,5e-07]
["bitfinex","BTCUSD",1724018141528,2.74053037,59664.0,59663.0,5e-07]
["bitfinex","BTCUSD",1724018142754,2.68529079,59664.0,59663.0,5e-07]
["bitfinex","BTCUSD",1724018143387,2.85374951,59664.0,59663.0,5e-07]
["bitfinex","BTCUSD",1724018144429,2.85274951,59664.0,59663.0,5e-07]
["bitfinex","BTCUSD",1724018144630,2.85374951,59664.0,59663.0,5e-07]
["bitfinex","BTCUSD",1724018145237,2.85274951,59664.0,59663.0,5e-07]
["bitfinex","BTCUSD",1724018145435,3.02430405,59664.0,59663.0,5e-07]
["bitfinex","BTCUSD",1724018145637,3.02530405,59664.0,59663.0,5e-07]
["bitfinex","BTCUSD",1724018145843,3.02430405,59664.0,59663.0,5e-07]
["bitfinex","BTCUSD",1724018146999,3.02530405,59664.0,59663.0,5e-07]
["bitfinex","BTCUSD",1724018147217,3.02430405,59664.0,59663.0,5e-07]
["bitfinex","BTCUSD",1724018147845,2.94560405,59664.0,59663.0,5e-07]
["bitfinex","BTCUSD",1724018148863,2.94582452,59664.0,59663.0,5e-07]
["bitfinex","BTCUSD",1724018149585,2.94682452,59664.0,59663.0,5e-07]
["bitfinex","BTCUSD",1724018150291,2.68966998,59664.0,59663.0,5e-07]
["bitfinex","BTCUSD",1724018150449,2.60259079,59664.0,59663.0,5e-07]
["bitfinex","BTCUSD",1724018150848,2.53939079,59664.0,59663.0,5e-07]
["bitfinex","BTCUSD",1724018152660,2.70806998,59664.0,59663.0,5e-07]
["bitfinex","BTCUSD",1724018152864,2.54039079,59664.0,59663.0,5e-07]
["bitfinex","BTCUSD",1724018153070,2.71094533,59664.0,59663.0,5e-07]
["bitfinex","BTCUSD",1724018153706,2.71194533,59664.0,59663.0,5e-07]
["bitfinex","BTCUSD",1724018153897,2.71094533,59664.0,59663.0,5e-07]
["bitfinex","BTCUSD",1724018154141,2.71194533,59664.0,59663.0,5e-07]
["bitfinex","BTCUSD",1724018154383,2.71294533,59664.0,59663.0,5e-07]
["bitfinex","BTCUSD",1724018154572,2.71094533,59664.0,59663.0,5e-07]
["bitfinex","BTCUSD",1724018155002,2.71294533,59664.0,59663.0,5e-07]
["bitfinex","BTCUSD",1724018155601,2.51294533,59664.0,59663.0,5e-07]
["bitfinex","BTCUSD",1724018156276,2.51194533,59664.0,59663.0,5e-07]
["bitfinex","BTCUSD",1724018157715,2.71194533,59664.0,59663.0,5e-07]
["bitfinex","BTCUSD",1724018157889,3.0242261,59664.0,59663.0,5e-07]
["bitfinex","BTCUSD",1724018158282,3.02422627,59664.0,59663.0,5e-07]
["bitfinex","BTCUSD",1724018158655,3.02522627,59664.0,59663.0,5e-07]
["bitfinex","BTCUSD",1724018159477,3.02422627,59664.0,59663.0,5e-07]
["bitfinex","BTCUSD",1724018160401,3.02422627,59664.0,59651.0,0.0631]
["bitfinex","BTCUSD",1724018160402,1.555717,59652.0,59651.0,0.0002]
["bitfinex","BTCUSD",1724018160532,2.20159832,59652.0,59651.0,0.0002]
["bitfinex","BTCUSD",1724018160734,2.35514649,59652.0,59651.0,0.0002]
["bitfinex","BTCUSD",1724018160937,2.37714649,59652.0,59651.0,0.0002]
["bitfinex","BTCUSD",1724018161137,2.48210379,59652.0,59651.0,0.0002]
["bitfinex","BTCUSD",1724018161337,2.3321753,59652.0,59651.0,0.0002]
["bitfinex","BTCUSD",1724018161536,2.48203559,59652.0,59651.0,0.0002]
["bitfinex","BTCUSD",1724018161769,2.49603559,59652.0,59651.0,0.0002]
["bitfinex","BTCUSD",1724018162218,2.51003559,59652.0,59651.0,0.0002]
["bitfinex","BTCUSD",1724018162549,2.3601753,59652.0,59651.0,0.0002]
["bitfinex","BTCUSD",1724018163083,2.36956912,59652.0,59651.0,0.0002]
["bitfinex","BTCUSD",1724018164275,2.32754099,59652.0,59651.0,0.0002]
["bitfinex","BTCUSD",1724018164559,2.40914099,59652.0,59651.0,0.0002]
["bitfinex","BTCUSD",1724018164710,2.38417389,59652.0,59651.0,0.0002]
["bitfinex","BTCUSD",1724018165331,2.30257389,59652.0,59651.0,0.0002]
["bitfinex","BTCUSD",1724018165508,2.38417389,59652.0,59651.0,0.0002]
["bitfinex","BTCUSD",1724018166113,2.38417058,59652.0,59651.0,0.0002]
["bitfinex","BTCUSD",1724018166349,2.38617058,59652.0,59651.0,0.0002]
["bitfinex","BTCUSD",1724018166505,2.38417058,59652.0,59651.0,0.0002]
["bitfinex","BTCUSD",1724018166706,2.55572512,59652.0,59651.0,0.0002]
["bitfinex","BTCUSD",1724018166905,2.38417058,59652.0,59651.0,0.0002]
["bitfinex","BTCUSD",1724018170909,2.38517058,59652.0,59651.0,0.0002]
["bitfinex","BTCUSD",1724018171249,2.38617058,59652.0,59651.0,0.0002]
["bitfinex","BTCUSD",1724018172022,2.46927058,59652.0,59651.0,0.0002]
["bitfinex","BTCUSD",1724018172242,2.49422456,59652.0,59651.0,0.0002]
["bitfinex","BTCUSD",1724018172463,2.6657791,59652.0,59651.0,0.0002]
["bitfinex","BTCUSD",1724018172678,2.49422456,59652.0,59651.0,0.0002]
["bitfinex","BTCUSD",1724018172841,2.49422453,59652.0,59651.0,0.0002]
["bitfinex","BTCUSD",1724018173044,2.36941182,59652.0,59651.0,0.0002]
["bitfinex","BTCUSD",1724018173428,2.36841182,59652.0,59651.0,0.0002]
["bitfinex","BTCUSD",1724018173629,2.36941182,59652.0,59651.0,0.0002]
["bitfinex","BTCUSD",1724018174288,2.36941182,59652.0,59651.0,0.0011075]
["bitfinex","BTCUSD",1724018175513,2.28981182,59652.0,59651.0,0.0011075]
["bitfinex","BTCUSD",1724018175716,2.37141182,59652.0,59651.0,0.0011075]
["bitfinex","BTCUSD",1724018176550,2.37141182,59652.0,59641.0,0.0783]
["bitfinex","BTCUSD",1724018176551,0.231,59642.0,59641.0,0.0783]
["bitfinex","BTCUSD",1724018176726,0.231,59642.0,59631.0,8e-07]
["bitfinex","BTCUSD",1724018176727,0.353159,59632.0,59631.0,8e-07]
["bitfinex","BTCUSD",1724018176930,0.353159,59632.0,59616.0,0.51177509]
["bitfinex","BTCUSD",1724018176931,0.117416,59617.0,59616.0,0.51177509]
["bitfinex","BTCUSD",1724018177079,1.506302,59617.0,59616.0,0.51177509]
["bitfinex","BTCUSD",1724018177325,0.553278,59612.0,59611.0,0.0624003]
["bitfinex","BTCUSD",1724018177528,1.94546732,59612.0,59611.0,0.0624003]
["bitfinex","BTCUSD",1724018177817,2.16620552,59612.0,59611.0,0.0624003]
["bitfinex","BTCUSD",1724018178023,2.18920552,59612.0,59611.0,0.0624003]
["bitfinex","BTCUSD",1724018178430,1.087865,59610.0,59609.0,0.17553206]
["bitfinex","BTCUSD",1724018178578,1.714655,59610.0,59609.0,0.17553206]
["bitfinex","BTCUSD",1724018178778,1.90115979,59610.0,59609.0,0.17553206]
["bitfinex","BTCUSD",1724018178981,1.76593823,59610.0,59609.0,0.17553206]
["bitfinex","BTCUSD",1724018179182,1.84953823,59610.0,59609.0,0.17553206]
["bitfinex","BTCUSD",1724018179590,1.89272489,59610.0,59609.0,0.17553206]
["bitfinex","BTCUSD",1724018180218,1.89272489,59610.0,59609.0,0.1]
["bitfinex","BTCUSD",1724018180413,1.89972489,59610.0,59609.0,0.1]
["bitfinex","BTCUSD",1724018180615,2.02392489,59610.0,59609.0,0.1]
["bitfinex","BTCUSD",1724018180822,2.02292489,59610.0,59609.0,0.1]
["bitfinex","BTCUSD",1724018181136,2.11486853,59610.0,59609.0,0.1]
["bitfinex","BTCUSD",1724018181335,2.02292489,59610.0,59609.0,0.1]
["bitfinex","BTCUSD",1724018181539,2.02392489,59610.0,59609.0,0.1]
["bitfinex","BTCUSD",1724018181742,2.03592489,59610.0,59609.0,0.1]
["bitfinex","BTCUSD",1724018182531,2.03492489,59610.0,59609.0,0.1]
["bitfinex","BTCUSD",1724018182730,2.03692489,59610.0,59609.0,0.1]
["bitfinex","BTCUSD",1724018183074,1.75298663,59610.0,59609.0,0.1]
["bitfinex","BTCUSD",1724018183751,1.75198663,59610.0,59609.0,0.1]
["bitfinex","BTCUSD",1724018183954,1.17732763,59610.0,59609.0,0.1]
["bitfinex","BTCUSD",1724018184307,0.592177,59607.0,59606.0,0.009075]
["bitfinex","BTCUSD",1724018184511,1.55738756,59607.0,59606.0,0.009075]
["bitfinex","BTCUSD",1724018184770,1.38683302,59607.0,59606.0,0.009075]
["bitfinex","BTCUSD",1724018184940,1.42801968,59607.0,59606.0,0.009075]
["bitfinex","BTCUSD",1724018185140,1.43001968,59607.0,59606.0,0.009075]
["bitfinex","BTCUSD",1724018185372,1.42601968,59607.0,59606.0,0.009075]
["bitfinex","BTCUSD",1724018185546,1.55101968,59607.0,59606.0,0.009075]
["bitfinex","BTCUSD",1724018185703,1.55301968,59607.0,59606.0,0.009075]
["bitfinex","BTCUSD",1724018186548,1.51983302,59607.0,59606.0,0.009075]
["bitfinex","BTCUSD",1724018186770,1.78390823,59607.0,59606.0,0.009075]
["bitfinex","BTCUSD",1724018186910,1.73459177,59607.0,59606.0,0.009075]
["bitfinex","BTCUSD",1724018187113,1.74859177,59607.0,59606.0,0.009075]
["bitfinex","BTCUSD",1724018187322,1.98446277,59607.0,59606.0,0.009075]
["bitfinex","BTCUSD",1724018187533,1.96946277,59607.0,59606.0,0.009075]
["bitfinex","BTCUSD",1724018187740,1.98346277,59607.0,59606.0,0.009075]
["bitfinex","BTCUSD",1724018188169,1.81190823,59607.0,59606.0,0.009075]
["bitfinex","BTCUSD",1724018188698,1.81390823,59607.0,59606.0,0.009075]
["bitfinex","BTCUSD",1724018188918,1.81590823,59607.0,59606.0,0.009075]
["bitfinex","BTCUSD",1724018189443,1.81590823,59607.0,59600.0,0.0117677]
["bitfinex","BTCUSD",1724018189444,1.062027,59601.0,59600.0,0.0117677]
["bitfinex","BTCUSD",1724018189748,0.430895,59592.0,59591.0,0.009264]
["bitfinex","BTCUSD",1724018189900,1.26817871,59592.0,59591.0,0.009264]
["bitfinex","BTCUSD",1724018190066,2.41498087,59592.0,59591.0,0.009264]
["bitfinex","BTCUSD",1724018190263,0.887269,59591.0,59572.0,0.51177509]
["bitfinex","BTCUSD",1724018190468,0.887269,59591.0,59558.0,4.234e-05]
["bitfinex","BTCUSD",1724018190469,0.619522,59572.0,59561.0,0.083]
["bitfinex","BTCUSD",1724018190712,1.03784127,59572.0,59558.0,4.234e-05]
["bitfinex","BTCUSD",1724018190918,1.711129,59572.0,59558.0,4.234e-05]
["bitfinex","BTCUSD",1724018191116,1.60430055,59572.0,59558.0,4.234e-05]
["bitfinex","BTCUSD",1724018191522,1.409713,59559.0,59558.0,4.234e-05]
["bitfinex","BTCUSD",1724018191739,2.035503,59559.0,59558.0,4.234e-05]
["bitfinex","BTCUSD",1724018191926,1.95480129,59559.0,59558.0,4.234e-05]
["bitfinex","BTCUSD",1724018192455,1.95480129,59559.0,59501.0,0.59590441]
["bitfinex","BTCUSD",1724018192456,0.03,59536.0,59501.0,0.59590441]
["bitfinex","BTCUSD",1724018192555,0.117583,59532.0,59522.0,0.0804]
["bitfinex","BTCUSD",1724018192727,0.32052449,59532.0,59522.0,0.0804]
["bitfinex","BTCUSD",1724018192922,0.55569149,59532.0,59522.0,0.0804]
["bitfinex","BTCUSD",1724018193131,0.65654393,59532.0,59522.0,0.0804]
["bitfinex","BTCUSD",1724018193330,0.42052449,59532.0,59522.0,0.198002]
["bitfinex","BTCUSD",1724018193545,0.49525603,59532.0,59522.0,0.0804]
["bitfinex","BTCUSD",1724018193785,0.48025603,59532.0,59522.0,0.0804]
["bitfinex","BTCUSD",1724018193997,0.117588,59530.0,59528.0,0.0152]
["bitfinex","BTCUSD",1724018194136,0.352768,59529.0,59528.0,0.0152]
["bitfinex","BTCUSD",1724018194343,0.17035766,59529.0,59528.0,0.0152]
["bitfinex","BTCUSD",1724018194838,0.00294946,59529.0,59528.0,0.0919]
["bitfinex","BTCUSD",1724018195027,0.59089646,59529.0,59528.0,0.0152]
["bitfinex","BTCUSD",1724018195178,0.64071566,59529.0,59528.0,0.0919]
["bitfinex","BTCUSD",1724018195402,0.59089646,59529.0,59528.0,0.0919]
["bitfinex","BTCUSD",1724018195870,0.90053069,59529.0,59528.0,0.0919]
["bitfinex","BTCUSD",1724018196099,0.82680611,59529.0,59528.0,0.0152]
["bitfinex","BTCUSD",1724018196282,1.22855555,59529.0,59528.0,0.0152]
["bitfinex","BTCUSD",1724018196484,1.18498511,59529.0,59528.0,0.0152]
["bitfinex","BTCUSD",1724018196699,1.75377511,59529.0,59528.0,0.0152]
["bitfinex","BTCUSD",1724018196930,1.98895411,59529.0,59528.0,0.0152]
["bitfinex","BTCUSD",1724018197059,1.98795411,59529.0,59528.0,0.0152]
["bitfinex","BTCUSD",1724018197264,2.17650865,59529.0,59528.0,0.0152]
["bitfinex","BTCUSD",1724018197492,2.16350865,59529.0,59528.0,0.0152]
["bitfinex","BTCUSD",1724018197695,1.92432965,59529.0,59528.0,0.0152]
["bitfinex","BTCUSD",1724018197899,1.76677511,59529.0,59528.0,0.0152]
["bitfinex","BTCUSD",1724018198283,1.76777511,59529.0,59528.0,0.0152]
["bitfinex","BTCUSD",1724018198488,1.76677511,59529.0,59528.0,0.0152]
["bitfinex","BTCUSD",1724018198689,1.76777511,59529.0,59528.0,0.0152]
["bitfinex","BTCUSD",1724018198909,1.76677511,59529.0,59528.0,0.0152]
["bitfinex","BTCUSD",1724018199114,1.93832965,59529.0,59528.0,0.0152]
["bitfinex","BTCUSD",1724018199408,1.93832965,59529.0,59528.0,0.0161086]
["bitfinex","BTCUSD",1724018199409,1.76677511,59529.0,59528.0,0.0161086]
["bitfinex","BTCUSD",1724018199606,1.76777511,59529.0,59528.0,0.0161086]
["bitfinex","BTCUSD",1724018200134,1.70177511,59529.0,59528.0,0.0161086]
["bitfinex","BTCUSD",1724018200340,1.70277511,59529.0,59528.0,0.0161086]
["bitfinex","BTCUSD",1724018200564,1.46759611,59529.0,59528.0,0.0161086]
["bitfinex","BTCUSD",1724018200740,1.46659611,59529.0,59528.0,0.0161086]
["bitfinex","BTCUSD",1724018201261,1.45259611,59529.0,59528.0,0.0161086]
["bitfinex","BTCUSD",1724018202691,1.53395711,59529.0,59528.0,0.0161086]
["bitfinex","BTCUSD",1724018202897,1.68877511,59529.0,59528.0,0.0161086]
["bitfinex","BTCUSD",1724018203097,2.00831811,59529.0,59528.0,0.0161086]
["bitfinex","BTCUSD",1724018203427,1.99431811,59529.0,59528.0,0.0161086]
["bitfinex","BTCUSD",1724018203650,2.16287265,59529.0,59528.0,0.0161086]
["bitfinex","BTCUSD",1724018203827,2.38167265,59529.0,59528.0,0.0161086]
["bitfinex","BTCUSD",1724018204038,2.36767265,59529.0,59528.0,0.00190969]
["bitfinex","BTCUSD",1724018204189,2.36767265,59529.0,59528.0,6.9e-07]
["bitfinex","BTCUSD",1724018204418,2.43757904,59529.0,59528.0,6.9e-07]
["bitfinex","BTCUSD",1724018204974,1.434453,59515.0,59514.0,0.1]
["bitfinex","BTCUSD",1724018205188,1.434453,59515.0,59474.0,0.235393]
["bitfinex","BTCUSD",1724018205189,0.14763065,59501.0,59500.0,4.17459417]
["bitfinex","BTCUSD",1724018205391,1.71022565,59501.0,59500.0,3.83176785]
["bitfinex","BTCUSD",1724018205594,2.87730472,59501.0,59500.0,3.66976785]
["bitfinex","BTCUSD",1724018205786,3.11159472,59501.0,59500.0,3.66976785]
["bitfinex","BTCUSD",1724018205939,3.10959472,59501.0,59500.0,3.66476785]
["bitfinex","BTCUSD",1724018206141,3.1259456,59501.0,59500.0,3.63761972]
["bitfinex","BTCUSD",1724018206343,3.2905625,59501.0,59500.0,3.60400672]
["bitfinex","BTCUSD",1724018206525,3.2905625,59501.0,59500.0,3.46955472]
["bitfinex","BTCUSD",1724018207301,3.30157343,59501.0,59500.0,3.46955472]
["bitfinex","BTCUSD",1724018207580,3.28757343,59501.0,59500.0,2.71775472]
["bitfinex","BTCUSD",1724018207785,3.12591006,59501.0,59500.0,2.54968972]
["bitfinex","BTCUSD",1724018208224,3.12891006,59501.0,59500.0,2.54968972]
["bitfinex","BTCUSD",1724018208634,2.89262006,59501.0,59500.0,2.54968972]
["bitfinex","BTCUSD",1724018208842,2.90462006,59501.0,59500.0,2.54968972]
["bitfinex","BTCUSD",1724018209044,2.42432006,59501.0,59500.0,2.54968972]
["bitfinex","BTCUSD",1724018209438,2.44132006,59501.0,59500.0,2.53923512]
["bitfinex","BTCUSD",1724018209840,2.19203006,59501.0,59500.0,2.53923512]
["bitfinex","BTCUSD",1724018210042,2.20603006,59501.0,59500.0,2.53923512]
["bitfinex","BTCUSD",1724018210218,2.19203006,59501.0,59500.0,2.53923512]
["bitfinex","BTCUSD",1724018210670,2.20303006,59501.0,59500.0,2.53923512]
["bitfinex","BTCUSD",1724018211197,2.12443006,59501.0,59500.0,2.53923512]
["bitfinex","BTCUSD",1724018211585,2.12743006,59501.0,59500.0,2.53923512]
["bitfinex","BTCUSD",1724018211789,2.13385715,59501.0,59500.0,2.53923512]
["bitfinex","BTCUSD",1724018212030,2.7698778,59501.0,59500.0,2.2560024]
["bitfinex","BTCUSD",1724018212217,2.3698778,59501.0,59500.0,2.2560024]
["bitfinex","BTCUSD",1724018212586,2.1345878,59501.0,59500.0,2.2560024]
["bitfinex","BTCUSD",1724018212816,2.5345878,59501.0,59500.0,2.2560024]
["bitfinex","BTCUSD",1724018212990,2.1345878,59501.0,59500.0,2.2560024]
["bitfinex","BTCUSD",1724018213774,2.13385715,59501.0,59500.0,2.2560024]
["bitfinex","BTCUSD",1724018214393,2.01085715,59501.0,59500.0,2.2560024]
["bitfinex","BTCUSD",1724018214592,2.00985715,59501.0,59500.0,2.2560024]
["bitfinex","BTCUSD",1724018215331,1.76440941,59501.0,59500.0,2.2560024]
["bitfinex","BTCUSD",1724018215536,1.55960941,59501.0,59500.0,2.2560024]
["bitfinex","BTCUSD",1724018215947,1.54560941,59501.0,59500.0,2.2560024]
["bitfinex","BTCUSD",1724018216352,1.55960941,59501.0,59500.0,2.2560024]
["bitfinex","BTCUSD",1724018216556,1.54560941,59501.0,59500.0,2.2560024]
["bitfinex","BTCUSD",1724018216777,1.35960941,59501.0,59500.0,2.2560024]
["bitfinex","BTCUSD",1724018217537,1.45960941,59501.0,59500.0,2.2560024]
["bitfinex","BTCUSD",1724018218382,1.22431941,59501.0,59500.0,2.3348024]
["bitfinex","BTCUSD",1724018219023,0.88902941,59501.0,59500.0,2.3465701]
["bitfinex","BTCUSD",1724018219223,1.22431941,59501.0,59500.0,2.39767175]
["bitfinex","BTCUSD",1724018219656,1.22431941,59501.0,59500.0,2.3974024]
["bitfinex","BTCUSD",1724018220076,1.21031941,59501.0,59500.0,2.3974024]
["bitfinex","BTCUSD",1724018220466,1.32131941,59501.0,59500.0,2.39767175]
["bitfinex","BTCUSD",1724018221306,1.31031941,59501.0,59500.0,2.39767175]
["bitfinex","BTCUSD",1724018222643,1.32131941,59501.0,59500.0,2.39767175]
["bitfinex","BTCUSD",1724018222874,1.08602941,59501.0,59500.0,2.39767175]
["bitfinex","BTCUSD",1724018224803,0.98602941,59501.0,59500.0,2.39767175]
["bitfinex","BTCUSD",1724018225008,0.98685641,59501.0,59500.0,2.39767175]
["bitfinex","BTCUSD",1724018226147,0.75156641,59501.0,59500.0,2.39767175]
["bitfinex","BTCUSD",1724018226306,0.98685641,59501.0,59500.0,2.39767175]
["bitfinex","BTCUSD",1724018227522,0.63392141,59501.0,59500.0,2.39767175]
["bitfinex","BTCUSD",1724018228363,0.63392141,59501.0,59500.0,2.41820089]
["bitfinex","BTCUSD",1724018228711,0.63096788,59501.0,59500.0,2.41820089]
["bitfinex","BTCUSD",1724018229064,0.61698827,59501.0,59500.0,2.41820089]
["bitfinex","BTCUSD",1724018229268,0.61698827,59501.0,59500.0,2.53584789]
["bitfinex","BTCUSD",1724018229467,0.61698827,59501.0,59500.0,2.51531875]
["bitfinex","BTCUSD",1724018229671,0.61698827,59501.0,59500.0,2.41820072]
["bitfinex","BTCUSD",1724018229672,0.63096788,59501.0,59500.0,2.41820072]
["bitfinex","BTCUSD",1724018229878,0.63096788,59501.0,59500.0,2.39767175]
["bitfinex","BTCUSD",1724018230061,0.63333915,59501.0,59500.0,2.39767175]
["bitfinex","BTCUSD",1724018230655,0.61698827,59501.0,59500.0,2.63296575]
["bitfinex","BTCUSD",1724018230861,0.61698827,59501.0,59500.0,2.75061275]
["bitfinex","BTCUSD",1724018231210,0.614617,59501.0,59500.0,2.7711431]
["bitfinex","BTCUSD",1724018231411,0.61698484,59501.0,59500.0,2.7711431]
["bitfinex","BTCUSD",1724018231613,0.614617,59501.0,59500.0,2.7711431]
["bitfinex","BTCUSD",1724018231857,0.614617,59501.0,59500.0,3.0064371]
["bitfinex","BTCUSD",1724018233674,0.614617,59501.0,59500.0,3.00743513]
["bitfinex","BTCUSD",1724018234690,0.614617,59501.0,59500.0,3.24272913]
["bitfinex","BTCUSD",1724018235947,0.603617,59501.0,59500.0,3.24272913]
["bitfinex","BTCUSD",1724018236797,0.608617,59501.0,59500.0,3.24272913]
["bitfinex","BTCUSD",1724018237529,0.475417,59501.0,59500.0,3.21392913]
["bitfinex","BTCUSD",1724018237729,0.475417,59501.0,59500.0,3.18112913]
["bitfinex","BTCUSD",1724018237730,0.441617,59501.0,59500.0,3.18112913]
["bitfinex","BTCUSD",1724018237934,0.105827,59501.0,59500.0,3.18112913]
["bitfinex","BTCUSD",1724018238168,0.105827,59501.0,59500.0,3.21519285]
["bitfinex","BTCUSD",1724018238371,0.105827,59501.0,59500.0,3.18112913]
["bitfinex","BTCUSD",1724018238569,0.07245796,59501.0,59500.0,3.58697767]
["bitfinex","BTCUSD",1724018238779,0.07245796,59501.0,59500.0,3.65303186]
["bitfinex","BTCUSD",1724018238780,0.07225754,59501.0,59500.0,3.65303186]
["bitfinex","BTCUSD",1724018239127,0.07225754,59501.0,59500.0,3.65730121]
["bitfinex","BTCUSD",1724018239377,0.235179,59529.0,59500.0,3.65730121]
["bitfinex","BTCUSD",1724018239378,0.51177509,59535.0,59524.0,0.0247]
["bitfinex","BTCUSD",1724018239582,0.352756,59531.0,59530.0,0.00026935]
["bitfinex","BTCUSD",1724018239906,0.352756,59531.0,59524.0,0.02296935]
["bitfinex","BTCUSD",1724018239907,0.00240633,59531.0,59524.0,0.02296935]
["bitfinex","BTCUSD",1724018240151,0.00240633,59531.0,59525.0,0.117597]
["bitfinex","BTCUSD",1724018240352,0.117586,59531.0,59525.0,0.117597]
["bitfinex","BTCUSD",1724018240554,0.00241783,59530.0,59525.0,0.117597]
["bitfinex","BTCUSD",1724018240760,0.00241783,59530.0,59526.0,0.117594]
["bitfinex","BTCUSD",1724018240909,0.00241783,59530.0,59524.0,0.02296935]
["bitfinex","BTCUSD",1724018241109,0.117586,59531.0,59525.0,0.117596]
["bitfinex","BTCUSD",1724018241310,0.00242989,59529.0,59525.0,0.117596]
["bitfinex","BTCUSD",1724018241520,0.117586,59531.0,59525.0,0.117596]
["bitfinex","BTCUSD",1724018241954,0.00242903,59530.0,59526.0,0.117595]
["bitfinex","BTCUSD",1724018243033,0.014,59531.0,59527.0,0.117593]
["bitfinex","BTCUSD",1724018243445,0.00242903,59530.0,59527.0,0.117593]
["bitfinex","BTCUSD",1724018243788,0.00242903,59530.0,59525.0,0.235194]
["bitfinex","BTCUSD",1724018243789,0.00242903,59530.0,59528.0,0.117591]
["bitfinex","BTCUSD",1724018244089,0.014,59530.0,59528.0,0.117591]
["bitfinex","BTCUSD",1724018244291,0.00242903,59529.0,59528.0,0.117591]
["bitfinex","BTCUSD",1724018245297,0.117578,59535.0,59529.0,0.117589]
["bitfinex","BTCUSD",1724018245495,0.014,59531.0,59529.0,0.117589]
["bitfinex","BTCUSD",1724018245907,0.117579,59534.0,59529.0,0.117589]
["bitfinex","BTCUSD",1724018246317,0.23514,59539.0,59529.0,0.103589]
["bitfinex","BTCUSD",1724018246318,0.117579,59535.0,59529.0,0.103589]
["bitfinex","BTCUSD",1724018246719,0.117579,59535.0,59530.0,0.117587]
["bitfinex","BTCUSD",1724018247080,0.117579,59535.0,59529.0,0.117589]
["bitfinex","BTCUSD",1724018247317,0.117576,59536.0,59530.0,0.12094619]
["bitfinex","BTCUSD",1724018247543,0.23514,59539.0,59531.0,0.117584]
["bitfinex","BTCUSD",1724018247750,0.235145,59538.0,59530.0,0.117586]
["bitfinex","BTCUSD",1724018248010,0.313717,59545.0,59531.0,0.117585]
["bitfinex","BTCUSD",1724018248341,0.117573,59538.0,59532.0,0.111582]
["bitfinex","BTCUSD",1724018248490,0.23514,59539.0,59532.0,0.111582]
["bitfinex","BTCUSD",1724018248491,0.11757,59539.0,59532.0,0.117582]
["bitfinex","BTCUSD",1724018248694,0.117572,59538.0,59532.0,0.117582]
["bitfinex","BTCUSD",1724018248892,0.123572,59538.0,59532.0,0.117582]
["bitfinex","BTCUSD",1724018249094,0.123572,59538.0,59531.0,0.117585]
["bitfinex","BTCUSD",1724018249292,0.117574,59537.0,59532.0,0.0813]
["bitfinex","BTCUSD",1724018249495,0.117574,59537.0,59532.0,0.0823]
["bitfinex","BTCUSD",1724018249698,0.006,59538.0,59532.0,0.0823]
["bitfinex","BTCUSD",1724018249699,0.006,59538.0,59533.0,0.117581]
["bitfinex","BTCUSD",1724018249923,0.006,59538.0,59534.0,0.003359]
["bitfinex","BTCUSD",1724018250091,0.123571,59538.0,59534.0,0.003359]
["bitfinex","BTCUSD",1724018250283,0.0024555,59537.0,59534.0,0.003359]
["bitfinex","BTCUSD",1724018250818,0.0024555,59537.0,59536.0,0.117575]
["bitfinex","BTCUSD",1724018251020,0.117562,59543.0,59537.0,0.117573]
["bitfinex","BTCUSD",1724018251396,0.00246063,59542.0,59537.0,0.117573]
["bitfinex","BTCUSD",1724018251940,0.00246063,59542.0,59537.0,0.114573]
["bitfinex","BTCUSD",1724018252440,0.00246063,59542.0,59538.0,0.117571]
["bitfinex","BTCUSD",1724018252643,0.00246063,59542.0,59539.0,0.12092662]
["bitfinex","BTCUSD",1724018252855,0.00246063,59542.0,59539.0,0.00335862]
["bitfinex","BTCUSD",1724018253221,0.00245228,59541.0,59540.0,0.117567]
["bitfinex","BTCUSD",1724018253400,0.00245228,59541.0,59539.0,0.117569]
["bitfinex","BTCUSD",1724018253810,0.00245228,59541.0,59537.0,0.001]
["bitfinex","BTCUSD",1724018253811,0.00245228,59541.0,59540.0,0.117568]
["bitfinex","BTCUSD",1724018255205,0.118383,59546.0,59540.0,0.117568]
["bitfinex","BTCUSD",1724018255382,0.00245978,59541.0,59540.0,0.117568]
["bitfinex","BTCUSD",1724018255584,0.118382,59546.0,59541.0,0.117565]
["bitfinex","BTCUSD",1724018255784,0.117558,59545.0,59539.0,0.118568]
["bitfinex","BTCUSD",1724018255986,0.000826,59546.0,59541.0,0.077]
["bitfinex","BTCUSD",1724018256210,0.000826,59546.0,59544.0,0.117559]
["bitfinex","BTCUSD",1724018256397,0.000826,59546.0,59544.0,0.117558]
["bitfinex","BTCUSD",1724018256600,0.000826,59546.0,59545.0,0.117558]
["bitfinex","BTCUSD",1724018258687,0.000826,59546.0,59545.0,0.352674]
["bitfinex","BTCUSD",1724018258963,0.000826,59546.0,59545.0,0.118558]
["bitfinex","BTCUSD",1724018259209,0.000826,59546.0,59545.0,0.5921482]
["bitfinex","BTCUSD",1724018259434,0.000826,59546.0,59545.0,0.3570322]
["bitfinex","BTCUSD",1724018260815,0.000826,59546.0,59545.0,0.5921482]
["bitfinex","BTCUSD",1724018261152,0.000826,59546.0,59545.0,0.5911482]
["bitfinex","BTCUSD",1724018261596,0.000826,59546.0,59545.0,0.5921482]
["bitfinex","BTCUSD",1724018265492,0.000826,59546.0,59545.0,0.5931482]
["bitfinex","BTCUSD",1724018266008,0.000826,59546.0,59545.0,0.6741482]
["bitfinex","BTCUSD",1724018267055,0.000826,59546.0,59545.0,0.69466263]
["bitfinex","BTCUSD",1724018267255,0.000826,59546.0,59545.0,0.61266263]
["bitfinex","BTCUSD",1724018267457,0.000826,59546.0,59545.0,0.352674]
["bitfinex","BTCUSD",1724018267661,0.00320582,59546.0,59545.0,0.352674]
["bitfinex","BTCUSD",1724018267864,0.000826,59546.0,59545.0,0.352674]
["bitfinex","BTCUSD",1724018268064,0.00320496,59546.0,59545.0,0.352674]
["bitfinex","BTCUSD",1724018268267,0.000826,59546.0,59545.0,0.352674]
["bitfinex","BTCUSD",1724018268537,0.00320932,59546.0,59545.0,0.3731891]
["bitfinex","BTCUSD",1724018268739,0.000826,59546.0,59545.0,0.1380731]
["bitfinex","BTCUSD",1724018268950,0.000826,59546.0,59538.0,0.439942]
["bitfinex","BTCUSD",1724018268951,0.381038,59546.0,59530.0,0.4667]
["bitfinex","BTCUSD",1724018269168,0.117572,59538.0,59535.0,0.02051798]
["bitfinex","BTCUSD",1724018269309,0.117572,59538.0,59532.0,0.0009086]
["bitfinex","BTCUSD",1724018269528,0.08109785,59537.0,59532.0,0.1184916]
["bitfinex","BTCUSD",1724018269726,0.19867285,59537.0,59532.0,0.0009086]
["bitfinex","BTCUSD",1724018269930,0.08109785,59537.0,59534.0,0.117619]
["bitfinex","BTCUSD",1724018270259,0.117576,59536.0,59534.0,4e-05]
["bitfinex","BTCUSD",1724018270583,0.08109785,59537.0,59534.0,4e-05]
["bitfinex","BTCUSD",1724018270584,0.00239614,59535.0,59534.0,4e-05]
["bitfinex","BTCUSD",1724018270736,0.30315114,59535.0,59534.0,0.00104]
["bitfinex","BTCUSD",1724018270937,0.418332,59535.0,59534.0,0.00104]
["bitfinex","BTCUSD",1724018271138,0.42072814,59535.0,59534.0,0.00104]
["bitfinex","BTCUSD",1724018271348,0.06799614,59535.0,59534.0,0.00104]
["bitfinex","BTCUSD",1724018271548,0.06799614,59535.0,59534.0,4e-05]
["bitfinex","BTCUSD",1724018271549,0.18557314,59535.0,59534.0,4e-05]
["bitfinex","BTCUSD",1724018271707,0.42072814,59535.0,59534.0,4e-05]
["bitfinex","BTCUSD",1724018271907,0.42072814,59535.0,59534.0,0.00104]
["bitfinex","BTCUSD",1724018272964,0.97353814,59535.0,59534.0,0.00104]
["bitfinex","BTCUSD",1724018273359,0.352875,59511.0,59510.0,0.00040457]
["bitfinex","BTCUSD",1724018273540,0.183025,59511.0,59510.0,0.02092849]
["bitfinex","BTCUSD",1724018273742,0.18538461,59511.0,59510.0,0.00040457]
["bitfinex","BTCUSD",1724018273984,0.42063461,59511.0,59510.0,0.00040457]
["bitfinex","BTCUSD",1724018274241,0.18538461,59511.0,59510.0,0.00040457]
["bitfinex","BTCUSD",1724018274642,0.65588461,59511.0,59510.0,0.00040457]
["bitfinex","BTCUSD",1724018274841,0.42163461,59511.0,59510.0,0.00040457]
["bitfinex","BTCUSD",1724018278667,0.18638461,59511.0,59510.0,0.00040457]
["bitfinex","BTCUSD",1724018279059,0.06875961,59511.0,59510.0,0.00040457]
["bitfinex","BTCUSD",1724018279260,0.00335961,59511.0,59510.0,0.00040457]
["bitfinex","BTCUSD",1724018280099,0.00235961,59511.0,59510.0,0.00040457]
["bitfinex","BTCUSD",1724018280281,0.00235961,59511.0,59510.0,0.35664602]
["bitfinex","BTCUSD",1724018280608,0.00235961,59511.0,59510.0,0.58853957]
["bitfinex","BTCUSD",1724018280609,0.002,59511.0,59510.0,0.58853957]
["bitfinex","BTCUSD",1724018280805,0.0641,59521.0,59518.0,0.11761]
["bitfinex","BTCUSD",1724018281005,0.0641,59521.0,59518.0,0.117611]
["bitfinex","BTCUSD",1724018281180,0.0641,59521.0,59517.0,0.235226]
["bitfinex","BTCUSD",1724018281181,0.00226108,59520.0,59519.0,0.352828]
["bitfinex","BTCUSD",1724018281383,0.00226108,59520.0,59519.0,0.588047]
["bitfinex","BTCUSD",1724018281583,0.1407,59534.0,59521.0,0.001]
["bitfinex","BTCUSD",1724018281853,0.1407,59534.0,59529.0,0.235176]
["bitfinex","BTCUSD",1724018282181,0.1407,59534.0,59532.0,0.35275]
["bitfinex","BTCUSD",1724018282182,0.00227542,59533.0,59532.0,0.35275]
["bitfinex","BTCUSD",1724018282639,0.1407,59534.0,59532.0,0.117583]
["bitfinex","BTCUSD",1724018282845,0.1407,59534.0,59533.0,0.117581]
["bitfinex","BTCUSD",1724018282846,0.0641,59534.0,59533.0,0.117581]
["bitfinex","BTCUSD",1724018282975,0.0641,59534.0,59524.0,0.2048]
["bitfinex","BTCUSD",1724018282976,0.0655,59542.0,59536.0,0.235148]
["bitfinex","BTCUSD",1724018283177,0.0655,59542.0,59539.0,0.117569]
["bitfinex","BTCUSD",1724018283379,0.0655,59542.0,59536.0,0.235148]
["bitfinex","BTCUSD",1724018283643,0.0655,59542.0,59538.0,0.117571]
["bitfinex","BTCUSD",1724018284065,0.0655,59542.0,59534.0,0.235158]
["bitfinex","BTCUSD",1724018284066,0.000826,59546.0,59540.0,0.235135]
["bitfinex","BTCUSD",1724018284387,0.000826,59546.0,59544.0,0.11756]
["bitfinex","BTCUSD",1724018284562,0.000826,59546.0,59545.0,0.113558]
["bitfinex","BTCUSD",1724018284765,0.000826,59546.0,59543.0,0.235123]
["bitfinex","BTCUSD",1724018284965,0.000826,59546.0,59545.0,0.117558]
["bitfinex","BTCUSD",1724018285168,0.008826,59546.0,59545.0,0.117558]
["bitfinex","BTCUSD",1724018285584,0.008826,59546.0,59545.0,0.5911484]
["bitfinex","BTCUSD",1724018286989,0.000826,59546.0,59545.0,0.5911484]
["bitfinex","BTCUSD",1724018288565,0.000826,59546.0,59545.0,0.8262644]
["bitfinex","BTCUSD",1724018291083,0.000826,59546.0,59545.0,0.822906]
["bitfinex","BTCUSD",1724018294237,0.000826,59546.0,59545.0,0.823906]
["bitfinex","BTCUSD",1724018295489,0.057726,59560.0,59558.0,0.235064]
["bitfinex","BTCUSD",1724018295620,0.057726,59560.0,59559.0,0.11753]
["bitfinex","BTCUSD",1724018296272,0.057726,59560.0,59558.0,0.117532]
["bitfinex","BTCUSD",1724018296471,0.00236488,59559.0,59558.0,0.117532]
["bitfinex","BTCUSD",1724018296782,0.00236488,59559.0,59558.0,0.352596]
["bitfinex","BTCUSD",1724018297327,0.057726,59560.0,59559.0,0.352591]
["bitfinex","BTCUSD",1724018298695,0.09007,59561.0,59557.0,0.235066]
["bitfinex","BTCUSD",1724018298696,0.00827,59561.0,59560.0,0.352585]
["bitfinex","BTCUSD",1724018299133,0.00827,59561.0,59560.0,0.587642]
["bitfinex","BTCUSD",1724018300260,0.00827,59561.0,59560.0,0.826699]
["bitfinex","BTCUSD",1724018302525,0.00827,59561.0,59560.0,0.827699]
["bitfinex","BTCUSD",1724018303942,0.00827,59561.0,59560.0,0.907099]
["bitfinex","BTCUSD",1724018304141,0.00827,59561.0,59560.0,1.165156]
["bitfinex","BTCUSD",1724018305426,0.00827,59561.0,59560.0,1.33671054]
["bitfinex","BTCUSD",1724018305621,0.00827,59561.0,59560.0,1.34361054]
["bitfinex","BTCUSD",1724018305893,0.00827,59561.0,59560.0,1.34561054]
["bitfinex","BTCUSD",1724018306039,0.00827,59561.0,59560.0,1.44561054]
["bitfinex","BTCUSD",1724018306258,0.00827,59561.0,59560.0,1.46611668]
["bitfinex","BTCUSD",1724018306710,0.00827,59561.0,59560.0,1.46211668]
["bitfinex","BTCUSD",1724018306893,0.00827,59561.0,59560.0,1.46411668]
["bitfinex","BTCUSD",1724018307090,0.00827,59561.0,59560.0,1.47811668]
["bitfinex","BTCUSD",1724018307495,0.00827,59561.0,59560.0,1.47811649]
["bitfinex","BTCUSD",1724018308356,0.00827,59561.0,59560.0,1.47411649]
["bitfinex","BTCUSD",1724018308554,0.00827,59561.0,59560.0,0.601642]
["bitfinex","BTCUSD",1724018308669,0.00827,59561.0,59560.0,0.602642]
["bitfinex","BTCUSD",1724018308872,0.08827,59561.0,59560.0,0.366585]
["bitfinex","BTCUSD",1724018309074,0.08827,59561.0,59560.0,0.131528]
["bitfinex","BTCUSD",1724018309499,0.09067068,59561.0,59560.0,0.366585]
["bitfinex","BTCUSD",1724018309704,0.09067068,59561.0,59560.0,0.014]
["bitfinex","BTCUSD",1724018309966,0.09067068,59561.0,59557.0,0.235068]
["bitfinex","BTCUSD",1724018310152,0.09067068,59561.0,59560.0,0.01]
["bitfinex","BTCUSD",1724018310777,0.44324968,59561.0,59560.0,0.01]
["bitfinex","BTCUSD",1724018310983,0.117532,59558.0,59553.0,0.117541]
["bitfinex","BTCUSD",1724018311393,0.14549467,59557.0,59553.0,0.117541]
["bitfinex","BTCUSD",1724018312253,0.14549467,59557.0,59554.0,0.117539]
["bitfinex","BTCUSD",1724018312603,0.14549467,59557.0,59553.0,0.117542]
["bitfinex","BTCUSD",1724018313009,0.14549467,59557.0,59551.0,0.235089]
["bitfinex","BTCUSD",1724018313010,0.26302967,59557.0,59550.0,0.02050809]
["bitfinex","BTCUSD",1724018313367,0.14549467,59557.0,59553.0,0.003]
["bitfinex","BTCUSD",1724018313567,0.14549467,59557.0,59550.0,0.235096]
["bitfinex","BTCUSD",1724018313861,0.26302867,59557.0,59550.0,0.235096]
["bitfinex","BTCUSD",1724018314096,0.14549467,59557.0,59553.0,0.120542]
["bitfinex","BTCUSD",1724018315490,0.14549467,59557.0,59553.0,0.117542]
["bitfinex","BTCUSD",1724018316288,0.14549467,59557.0,59553.0,0.120542]
["bitfinex","BTCUSD",1724018316674,0.14549467,59557.0,59553.0,0.117542]
["bitfinex","BTCUSD",1724018316871,0.14549467,59557.0,59553.0,0.118542]
["bitfinex","BTCUSD",1724018319187,0.14549467,59557.0,59553.0,0.001]
["bitfinex","BTCUSD",1724018319392,0.19354,59554.0,59553.0,0.001]
["bitfinex","BTCUSD",1724018319735,0.1385,59554.0,59553.0,0.001]
["bitfinex","BTCUSD",1724018319859,0.25840129,59554.0,59553.0,0.001]
["bitfinex","BTCUSD",1724018320065,0.25840129,59554.0,59549.0,0.11755]
["bitfinex","BTCUSD",1724018320533,0.235101,59549.0,59545.0,0.0009064]
["bitfinex","BTCUSD",1724018320729,0.117554,59547.0,59545.0,0.0009064]
["bitfinex","BTCUSD",1724018320904,0.352668,59546.0,59545.0,0.0009064]
["bitfinex","BTCUSD",1724018321110,0.49643221,59546.0,59545.0,0.0009064]
["bitfinex","BTCUSD",1724018321285,0.73154421,59546.0,59545.0,0.0009064]
["bitfinex","BTCUSD",1724018322578,0.73254421,59546.0,59545.0,0.0019064]
["bitfinex","BTCUSD",1724018325437,0.73154421,59546.0,59545.0,0.0009064]
["bitfinex","BTCUSD",1724018325665,0.73154421,59546.0,59545.0,0.0019064]
["bitfinex","BTCUSD",1724018325850,0.73254421,59546.0,59545.0,0.0019064]
["bitfinex","BTCUSD",1724018326633,0.73254421,59546.0,59545.0,0.0009064]
["bitfinex","BTCUSD",1724018326840,0.73154421,59546.0,59545.0,0.0009064]
["bitfinex","BTCUSD",1724018328077,0.73254421,59546.0,59545.0,0.0019064]
["bitfinex","BTCUSD",1724018328499,0.73154421,59546.0,59545.0,0.0009064]
["bitfinex","BTCUSD",1724018328903,0.49743221,59546.0,59545.0,0.0019064]
["bitfinex","BTCUSD",1724018329042,0.06476421,59546.0,59545.0,0.0019064]
["bitfinex","BTCUSD",1724018329649,0.18132021,59546.0,59545.0,0.0009064]
["bitfinex","BTCUSD",1724018329891,0.18232021,59546.0,59545.0,0.0019064]
["bitfinex","BTCUSD",1724018330209,0.06476421,59546.0,59545.0,0.0019064]
["bitfinex","BTCUSD",1724018330989,0.00336421,59546.0,59545.0,0.0019064]
["bitfinex","BTCUSD",1724018331170,0.00236421,59546.0,59545.0,0.5886964]
["bitfinex","BTCUSD",1724018331374,0.001,59546.0,59545.0,0.5886964]
["bitfinex","BTCUSD",1724018331579,0.0623,59551.0,59549.0,0.117549]
["bitfinex","BTCUSD",1724018332152,0.0623,59551.0,59550.0,0.117548]
["bitfinex","BTCUSD",1724018332349,0.0623,59551.0,59550.0,0.352644]
["bitfinex","BTCUSD",1724018332950,0.0623,59551.0,59550.0,0.117548]
["bitfinex","BTCUSD",1724018333363,0.0623,59557.0,59549.0,0.2351]
["bitfinex","BTCUSD",1724018333705,0.0623,59557.0,59553.0,0.112541]
["bitfinex","BTCUSD",1724018334115,0.0623,59557.0,59553.0,0.11754]
["bitfinex","BTCUSD",1724018334660,0.0623,59557.0,59553.0,0.235082]
["bitfinex","BTCUSD",1724018334861,0.0623,59557.0,59553.0,0.352623]
["bitfinex","BTCUSD",1724018335275,0.0623,59557.0,59553.0,0.117541]
["bitfinex","BTCUSD",1724018336023,0.0663,59557.0,59553.0,0.118541]
["bitfinex","BTCUSD",1724018336867,0.183835,59557.0,59553.0,0.001]
["bitfinex","BTCUSD",1724018338226,0.117538,59555.0,59553.0,0.001]
["bitfinex","BTCUSD",1724018338562,0.117536,59556.0,59553.0,0.001]
["bitfinex","BTCUSD",1724018339129,0.117536,59556.0,59546.0,0.117555]
["bitfinex","BTCUSD",1724018339130,0.117547,59551.0,59546.0,0.117555]
["bitfinex","BTCUSD",1724018340401,0.00224464,59550.0,59546.0,0.117555]
["bitfinex","BTCUSD",1724018341508,0.1492,59549.0,59545.0,0.0009064]
["bitfinex","BTCUSD",1724018341712,0.435668,59546.0,59545.0,0.0009064]
["bitfinex","BTCUSD",1724018341914,0.67078,59546.0,59545.0,0.0009064]
["bitfinex","BTCUSD",1724018342074,0.73698,59546.0,59545.0,0.0009064]
["bitfinex","BTCUSD",1724018342272,0.73920692,59546.0,59545.0,0.0009064]
["bitfinex","BTCUSD",1724018343080,0.73920692,59546.0,59545.0,0.0019064]
["bitfinex","BTCUSD",1724018343333,0.50409492,59546.0,59545.0,0.0009064]
["bitfinex","BTCUSD",1724018343574,0.26898292,59546.0,59545.0,0.0009064]
["bitfinex","BTCUSD",1724018343910,0.73920692,59546.0,59545.0,0.0009064]
["bitfinex","BTCUSD",1724018345680,0.74420692,59546.0,59545.0,0.0009064]
["bitfinex","BTCUSD",1724018346083,0.15142692,59546.0,59545.0,0.0009064]
["bitfinex","BTCUSD",1724018346288,0.06842692,59546.0,59545.0,0.3535804]
["bitfinex","BTCUSD",1724018346511,0.06842692,59546.0,59545.0,0.0009064]
["bitfinex","BTCUSD",1724018346512,0.07442692,59546.0,59545.0,0.0009064]
["bitfinex","BTCUSD",1724018346707,0.07442692,59546.0,59545.0,0.1184644]
["bitfinex","BTCUSD",1724018346981,0.06842692,59546.0,59545.0,0.1184644]
["bitfinex","BTCUSD",1724018347183,0.07242692,59546.0,59545.0,0.1184644]
["bitfinex","BTCUSD",1724018347358,0.07242692,59546.0,59545.0,0.3535804]
["bitfinex","BTCUSD",1724018347556,0.004,59546.0,59545.0,0.3535804]
["bitfinex","BTCUSD",1724018347971,0.00622651,59546.0,59545.0,0.3535804]
["bitfinex","BTCUSD",1724018349010,0.00222651,59546.0,59545.0,0.1184644]
["bitfinex","BTCUSD",1724018349351,0.1492,59550.0,59545.0,0.1194644]
["bitfinex","BTCUSD",1724018349552,0.00222908,59549.0,59545.0,0.1194644]
["bitfinex","BTCUSD",1724018349760,0.117552,59548.0,59545.0,0.0019064]
["bitfinex","BTCUSD",1724018350129,0.00222737,59547.0,59545.0,0.0126741]
["bitfinex","BTCUSD",1724018350298,0.00222737,59547.0,59545.0,0.0009064]
["bitfinex","BTCUSD",1724018350616,0.0662,59550.0,59545.0,0.0009064]
["bitfinex","BTCUSD",1724018350617,0.00222697,59546.0,59545.0,0.0009064]
["bitfinex","BTCUSD",1724018350995,0.117553,59548.0,59545.0,0.0009064]
["bitfinex","BTCUSD",1724018351152,0.002237,59547.0,59545.0,0.0009064]
["bitfinex","BTCUSD",1724018352597,0.435668,59546.0,59545.0,0.0009064]
["bitfinex","BTCUSD",1724018352820,0.20278632,59546.0,59545.0,0.0009064]
["bitfinex","BTCUSD",1724018353021,0.43789832,59546.0,59545.0,0.0009064]
["bitfinex","BTCUSD",1724018353861,0.67301032,59546.0,59545.0,0.0019064]
["bitfinex","BTCUSD",1724018354077,0.43789832,59546.0,59545.0,0.0019064]
["bitfinex","BTCUSD",1724018355410,0.43749416,59546.0,59545.0,0.0019064]
["bitfinex","BTCUSD",1724018355611,0.43749416,59546.0,59545.0,0.0009064]
["bitfinex","BTCUSD",1724018356525,0.08482616,59546.0,59545.0,0.0009064]
["bitfinex","BTCUSD",1724018356731,0.00223032,59546.0,59545.0,0.1184644]
["bitfinex","BTCUSD",1724018356928,0.000824,59553.0,59551.0,0.117544]
["bitfinex","BTCUSD",1724018357128,0.000824,59553.0,59545.0,0.0009064]
["bitfinex","BTCUSD",1724018357374,0.000824,59553.0,59550.0,0.117547]
["bitfinex","BTCUSD",1724018357781,0.000824,59553.0,59548.0,0.235102]
["bitfinex","BTCUSD",1724018357999,0.000824,59553.0,59550.0,0.117548]
["bitfinex","BTCUSD",1724018358202,0.117548,59550.0,59545.0,0.0009064]
["bitfinex","BTCUSD",1724018358357,0.000824,59553.0,59545.0,0.0009064]
["bitfinex","BTCUSD",1724018358358,0.235089,59552.0,59546.0,0.117555]
["bitfinex","BTCUSD",1724018358553,0.200547,59551.0,59546.0,0.117555]
["bitfinex","BTCUSD",1724018359287,0.117548,59550.0,59545.0,0.1184644]
["bitfinex","BTCUSD",1724018359491,0.200546,59551.0,59546.0,0.117556]
["bitfinex","BTCUSD",1724018361276,0.200546,59551.0,59547.0,0.117553]
["bitfinex","BTCUSD",1724018361404,0.083,59551.0,59549.0,0.117549]
["bitfinex","BTCUSD",1724018361610,0.083824,59551.0,59549.0,0.117549]
["bitfinex","BTCUSD",1724018361987,0.000824,59551.0,59550.0,0.117548]
["bitfinex","BTCUSD",1724018362528,0.005824,59551.0,59550.0,0.117548]
["bitfinex","BTCUSD",1724018362781,0.005824,59551.0,59550.0,0.352644]
["bitfinex","BTCUSD",1724018362942,0.000824,59551.0,59550.0,0.67024]
["bitfinex","BTCUSD",1724018363143,0.005824,59551.0,59550.0,0.6907543]
["bitfinex","BTCUSD",1724018363353,0.005824,59551.0,59550.0,0.9258503]
["bitfinex","BTCUSD",1724018367191,0.005824,59551.0,59550.0,1.1316503]
["bitfinex","BTCUSD",1724018367389,0.005824,59551.0,59550.0,1.3730463]
["bitfinex","BTCUSD",1724018367795,0.005824,59551.0,59550.0,1.3740463]
["bitfinex","BTCUSD",1724018368016,0.005824,59551.0,59550.0,1.40809754]
["bitfinex","BTCUSD",1724018368174,0.005824,59551.0,59550.0,1.3740463]
["bitfinex","BTCUSD",1724018368794,0.000824,59551.0,59550.0,1.40809754]
["bitfinex","BTCUSD",1724018368996,0.000824,59551.0,59550.0,1.3740463]
["bitfinex","BTCUSD",1724018369203,0.000824,59551.0,59550.0,1.3760463]
["bitfinex","BTCUSD",1724018369420,0.000824,59551.0,59550.0,1.3740463]
["bitfinex","BTCUSD",1724018369633,0.000824,59551.0,59550.0,1.3860463]
["bitfinex","BTCUSD",1724018370123,0.000824,59551.0,59550.0,1.3740463]
["bitfinex","BTCUSD",1724018370301,0.000824,59551.0,59550.0,1.3880463]
["bitfinex","BTCUSD",1724018371124,0.000824,59551.0,59550.0,1.3807463]
["bitfinex","BTCUSD",1724018377186,0.000824,59551.0,59550.0,1.38074261]
["bitfinex","BTCUSD",1724018377636,0.000824,59551.0,59550.0,1.360232]
["bitfinex","BTCUSD",1724018377817,0.000824,59551.0,59550.0,1.38074263]
["bitfinex","BTCUSD",1724018378254,0.000824,59551.0,59550.0,1.360232]
["bitfinex","BTCUSD",1724018378459,0.000824,59551.0,59550.0,1.38074242]
["bitfinex","BTCUSD",1724018380459,0.000824,59551.0,59550.0,1.37974242]
["bitfinex","BTCUSD",1724018380660,0.064424,59551.0,59550.0,1.06214642]
["bitfinex","BTCUSD",1724018381272,0.000824,59551.0,59550.0,1.06214642]
["bitfinex","BTCUSD",1724018381473,0.000824,59551.0,59550.0,1.041636]
["bitfinex","BTCUSD",1724018381631,0.000824,59551.0,59550.0,1.06214769]
["bitfinex","BTCUSD",1724018384572,0.000824,59551.0,59550.0,0.82705169]
["bitfinex","BTCUSD",1724018384684,0.082224,59551.0,59550.0,0.82705169]
["bitfinex","BTCUSD",1724018385334,0.000824,59551.0,59550.0,0.82705169]
["bitfinex","BTCUSD",1724018385540,0.000824,59551.0,59550.0,0.80654]
["bitfinex","BTCUSD",1724018385797,0.000824,59551.0,59550.0,0.82705179]
["bitfinex","BTCUSD",1724018388840,0.000824,59551.0,59550.0,1.04814779]
["bitfinex","BTCUSD",1724018389048,0.000824,59551.0,59550.0,0.81305179]
["bitfinex","BTCUSD",1724018389258,0.000824,59551.0,59550.0,0.85610137]
["bitfinex","BTCUSD",1724018389485,0.000824,59551.0,59550.0,0.82205179]
["bitfinex","BTCUSD",1724018389699,0.000824,59551.0,59550.0,0.82205158]
["bitfinex","BTCUSD",1724018389919,0.000824,59551.0,59550.0,0.85610116]
["bitfinex","BTCUSD",1724018390090,0.000824,59551.0,59550.0,0.82205158]
["bitfinex","BTCUSD",1724018390340,0.000824,59551.0,59550.0,0.85610083]
["bitfinex","BTCUSD",1724018390535,0.000824,59551.0,59550.0,0.7333008]
["bitfinex","BTCUSD",1724018391168,0.000824,59551.0,59550.0,0.7425534]
["bitfinex","BTCUSD",1724018391369,0.000824,59551.0,59550.0,0.9776494]
["bitfinex","BTCUSD",1724018391594,0.000824,59551.0,59550.0,0.96839677]
["bitfinex","BTCUSD",1724018391969,0.000824,59551.0,59550.0,0.73330077]
["bitfinex","BTCUSD",1724018392193,0.000824,59551.0,59550.0,0.7425534]
["bitfinex","BTCUSD",1724018392408,0.000824,59551.0,59550.0,0.9776494]
["bitfinex","BTCUSD",1724018392694,0.000824,59551.0,59550.0,0.7425534]
["bitfinex","BTCUSD",1724018393060,0.000824,59551.0,59550.0,0.9776494]
["bitfinex","BTCUSD",1724018394044,0.000824,59551.0,59550.0,0.93434752]
["bitfinex","BTCUSD",1724018394241,0.000824,59551.0,59550.0,0.97764946]
["bitfinex","BTCUSD",1724018396978,0.000824,59551.0,59550.0,1.11612985]
["bitfinex","BTCUSD",1724018397172,0.000824,59551.0,59550.0,1.18224946]
["bitfinex","BTCUSD",1724018397451,0.000824,59551.0,59550.0,1.41834546]
["bitfinex","BTCUSD",1724018397921,0.000824,59551.0,59550.0,1.41434546]
["bitfinex","BTCUSD",1724018398137,0.000824,59551.0,59550.0,1.351532]
["bitfinex","BTCUSD",1724018398344,0.000824,59551.0,59550.0,1.41434243]
["bitfinex","BTCUSD",1724018398541,0.000824,59551.0,59550.0,1.40534243]
["bitfinex","BTCUSD",1724018399099,0.000824,59553.0,59552.0,1.058896]
["bitfinex","BTCUSD",1724018399299,0.000824,59553.0,59552.0,1.31726097]
["bitfinex","BTCUSD",1724018399501,0.000824,59553.0,59552.0,1.32126097]
["bitfinex","BTCUSD",1724018400350,0.000824,59553.0,59552.0,1.31726097]
["bitfinex","BTCUSD",1724018400651,0.000824,59560.0,59559.0,1.469035]
["bitfinex","BTCUSD",1724018400825,0.0617,59572.0,59571.0,0.822545]
["bitfinex","BTCUSD",1724018401005,0.0792,59577.0,59571.0,0.822545]
["bitfinex","BTCUSD",1724018401006,0.1442,59577.0,59576.0,0.117496]
["bitfinex","BTCUSD",1724018401205,0.1442,59577.0,59576.0,0.37299455]
["bitfinex","BTCUSD",1724018401419,0.731675,59577.0,59576.0,0.02050555]
["bitfinex","BTCUSD",1724018401621,0.258204,59572.0,59571.0,0.082]
["bitfinex","BTCUSD",1724018401896,0.493213,59572.0,59571.0,0.082]
["bitfinex","BTCUSD",1724018402102,0.31271546,59585.0,59560.0,0.03404639]
["bitfinex","BTCUSD",1724018402103,0.0775,59568.0,59560.0,0.03404639]
["bitfinex","BTCUSD",1724018402286,0.0775,59568.0,59556.0,0.470144]
["bitfinex","BTCUSD",1724018402287,0.0775,59568.0,59567.0,0.082]
["bitfinex","BTCUSD",1724018402288,0.235027,59568.0,59567.0,0.082]
["bitfinex","BTCUSD",1724018402500,0.493239,59568.0,59567.0,0.082]
["bitfinex","BTCUSD",1724018403459,0.0788,59567.0,59561.0,0.117525]
["bitfinex","BTCUSD",1724018403635,0.0778,59563.0,59562.0,0.02051023]
["bitfinex","BTCUSD",1724018404275,0.0778,59563.0,59562.0,0.02051025]
["bitfinex","BTCUSD",1724018404743,0.1447,59563.0,59562.0,0.10251025]
["bitfinex","BTCUSD",1724018404944,0.262222,59563.0,59562.0,0.10251025]
["bitfinex","BTCUSD",1724018405328,0.262222,59563.0,59562.0,0.082]
["bitfinex","BTCUSD",1724018405541,0.732312,59563.0,59562.0,0.0205104]
["bitfinex","BTCUSD",1724018405738,0.235002,59574.0,59551.0,0.082]
["bitfinex","BTCUSD",1724018405739,0.117544,59552.0,59551.0,0.082]
["bitfinex","BTCUSD",1724018405940,0.494432,59552.0,59551.0,0.082]
["bitfinex","BTCUSD",1724018406095,0.117554,59547.0,59545.0,0.0829064]
["bitfinex","BTCUSD",1724018406292,0.259354,59547.0,59545.0,0.0829064]
["bitfinex","BTCUSD",1724018406498,0.72957,59547.0,59545.0,0.0009064]
["bitfinex","BTCUSD",1724018408680,0.73557,59547.0,59546.0,0.0019064]
["bitfinex","BTCUSD",1724018411377,0.73490813,59547.0,59546.0,0.0019064]
["bitfinex","BTCUSD",1724018412772,0.73490813,59547.0,59546.0,0.1194624]
["bitfinex","BTCUSD",1724018412773,0.1478,59547.0,59546.0,0.1194624]
["bitfinex","BTCUSD",1724018412971,0.1478,59547.0,59546.0,0.0019064]
["bitfinex","BTCUSD",1724018413205,0.1478,59547.0,59546.0,0.1194624]
["bitfinex","BTCUSD",1724018413408,0.1478,59547.0,59546.0,0.5926864]
["bitfinex","BTCUSD",1724018413409,0.006,59547.0,59546.0,0.5926864]
["bitfinex","BTCUSD",1724018413617,0.006,59547.0,59546.0,0.8277984]
["bitfinex","BTCUSD",1724018414531,0.067,59559.0,59548.0,0.235103]
["bitfinex","BTCUSD",1724018414738,0.067,59559.0,59546.0,0.0009064]
["bitfinex","BTCUSD",1724018414739,0.0640508,59559.0,59558.0,0.352596]
["bitfinex","BTCUSD",1724018414947,0.0640508,59559.0,59558.0,0.58766]
["bitfinex","BTCUSD",1724018415144,0.0640508,59559.0,59558.0,0.352596]
["bitfinex","BTCUSD",1724018415985,0.0660508,59559.0,59558.0,0.352596]
["bitfinex","BTCUSD",1724018416391,0.0660508,59559.0,59558.0,0.58766]
["bitfinex","BTCUSD",1724018416392,0.002,59559.0,59558.0,0.58766]
["bitfinex","BTCUSD",1724018419303,0.000824,59561.0,59560.0,0.352585]
["bitfinex","BTCUSD",1724018419463,0.000824,59561.0,59560.0,0.587642]
["bitfinex","BTCUSD",1724018419924,0.000824,59561.0,59560.0,0.822699]
["bitfinex","BTCUSD",1724018420227,0.000824,59561.0,59560.0,1.145556]
["bitfinex","BTCUSD",1724018420445,0.000824,59561.0,59560.0,1.31996136]
["bitfinex","BTCUSD",1724018420847,0.000824,59561.0,59560.0,1.4915159]
["bitfinex","BTCUSD",1724018421251,0.000824,59561.0,59560.0,1.53481607]
["bitfinex","BTCUSD",1724018421704,0.000824,59561.0,59560.0,1.49151164]
["bitfinex","BTCUSD",1724018421875,0.000824,59561.0,59560.0,1.53580359]
["bitfinex","BTCUSD",1724018422298,0.000824,59561.0,59560.0,1.58600747]
["bitfinex","BTCUSD",1724018422553,0.000824,59561.0,59560.0,1.58500747]
["bitfinex","BTCUSD",1724018422891,0.001824,59561.0,59560.0,1.59900747]
["bitfinex","BTCUSD",1724018423149,0.57287509,59580.0,59579.0,0.587455]
["bitfinex","BTCUSD",1724018423653,0.06327294,59580.0,59579.0,0.587455]
["bitfinex","BTCUSD",1724018423891,0.0611,59580.0,59579.0,0.587455]
["bitfinex","BTCUSD",1724018424106,0.0789,59582.0,59581.0,0.587435]
["bitfinex","BTCUSD",1724018424306,0.0652,59585.0,59581.0,0.587435]
["bitfinex","BTCUSD",1724018424307,0.0652,59585.0,59584.0,0.352443]
["bitfinex","BTCUSD",1724018424943,0.0652,59585.0,59584.0,0.587405]
["bitfinex","BTCUSD",1724018425113,0.0652,59585.0,59584.0,0.352443]
["bitfinex","BTCUSD",1724018425317,0.0652,59585.0,59584.0,0.587405]
["bitfinex","BTCUSD",1724018425454,0.0652,59585.0,59584.0,0.352443]
["bitfinex","BTCUSD",1724018425914,0.0652,59585.0,59584.0,0.588405]
["bitfinex","BTCUSD",1724018426117,0.0652,59585.0,59584.0,0.587405]
["bitfinex","BTCUSD",1724018426333,0.0789,59587.0,59586.0,0.352431]
["bitfinex","BTCUSD",1724018426517,0.0622,59589.0,59588.0,0.352419]
["bitfinex","BTCUSD",1724018426720,0.06437116,59589.0,59588.0,0.352419]
["bitfinex","BTCUSD",1724018426862,0.06437116,59589.0,59588.0,0.587365]
["bitfinex","BTCUSD",1724018427064,0.00827,59590.0,59588.0,0.469892]
["bitfinex","BTCUSD",1724018427460,0.00827,59590.0,59589.0,0.59071073]
["bitfinex","BTCUSD",1724018427651,0.00827,59590.0,59589.0,0.352413]
["bitfinex","BTCUSD",1724018428056,0.01047152,59590.0,59589.0,0.352413]
["bitfinex","BTCUSD",1724018428464,0.00827,59590.0,59589.0,0.352413]
["bitfinex","BTCUSD",1724018428899,0.00827,59590.0,59589.0,0.357413]
["bitfinex","BTCUSD",1724018429176,0.01047152,59590.0,59589.0,0.352413]
["bitfinex","BTCUSD",1724018429517,0.00827,59590.0,59589.0,0.352413]
["bitfinex","BTCUSD",1724018429723,0.00827,59590.0,59583.0,0.234964]
["bitfinex","BTCUSD",1724018429917,0.00827,59590.0,59574.0,0.0319]
["bitfinex","BTCUSD",1724018429918,0.0761,59589.0,59581.0,0.117486]
["bitfinex","BTCUSD",1724018430130,0.117478,59586.0,59581.0,0.117486]
["bitfinex","BTCUSD",1724018430331,0.117481,59584.0,59577.0,0.234988]
["bitfinex","BTCUSD",1724018430566,0.117481,59584.0,59568.0,0.101]
["bitfinex","BTCUSD",1724018430567,0.0758,59583.0,59570.0,0.2051]
["bitfinex","BTCUSD",1724018430731,0.0758,59579.0,59573.0,0.235004]
["bitfinex","BTCUSD",1724018430951,0.0758,59579.0,59570.0,0.2051]
["bitfinex","BTCUSD",1724018431134,0.0758,59579.0,59573.0,0.235004]
["bitfinex","BTCUSD",1724018431135,0.00220861,59578.0,59573.0,0.235004]
["bitfinex","BTCUSD",1724018431345,0.00220861,59578.0,59571.0,0.235012]
["bitfinex","BTCUSD",1724018431346,0.0611,59577.0,59571.0,0.235012]
["bitfinex","BTCUSD",1724018431545,0.0611,59577.0,59573.0,0.117502]
["bitfinex","BTCUSD",1724018431788,0.00220244,59576.0,59573.0,0.117502]
["bitfinex","BTCUSD",1724018431991,0.00220244,59576.0,59573.0,0.125502]
["bitfinex","BTCUSD",1724018432164,0.00220244,59576.0,59573.0,0.117502]
["bitfinex","BTCUSD",1724018432396,0.00220244,59576.0,59571.0,0.117505]
["bitfinex","BTCUSD",1724018432593,0.0758,59575.0,59571.0,0.117504]
["bitfinex","BTCUSD",1724018432773,0.0758,59575.0,59571.0,0.01]
["bitfinex","BTCUSD",1724018432976,0.00220146,59574.0,59571.0,0.117506]
["bitfinex","BTCUSD",1724018433411,0.00220146,59574.0,59570.0,0.117508]
["bitfinex","BTCUSD",1724018433852,0.00220146,59574.0,59568.0,0.2051]
["bitfinex","BTCUSD",1724018433853,0.00220146,59574.0,59571.0,0.117506]
["bitfinex","BTCUSD",1724018434574,0.00220146,59574.0,59569.0,0.235019]
["bitfinex","BTCUSD",1724018434776,0.1424,59571.0,59562.0,0.2051]
["bitfinex","BTCUSD",1724018435080,0.117518,59565.0,59561.0,0.117526]
["bitfinex","BTCUSD",1724018435283,0.14455739,59564.0,59559.0,0.23506]
["bitfinex","BTCUSD",1724018435504,0.14455739,59564.0,59560.0,0.117527]
["bitfinex","BTCUSD",1724018436104,0.14455739,59564.0,59558.0,0.0009064]
["bitfinex","BTCUSD",1724018436105,0.117525,59562.0,59558.0,0.0009064]
["bitfinex","BTCUSD",1724018436313,0.235021,59569.0,59558.0,0.0009064]
["bitfinex","BTCUSD",1724018436314,0.26503,59559.0,59558.0,0.0009064]
["bitfinex","BTCUSD",1724018436528,0.73732928,59559.0,59558.0,0.0009064]
["bitfinex","BTCUSD",1724018438499,0.73732928,59559.0,59558.0,0.0079064]
["bitfinex","BTCUSD",1724018438722,0.73732928,59559.0,59558.0,0.0009064]
["bitfinex","BTCUSD",1724018438933,0.73732928,59559.0,59558.0,0.0109064]
["bitfinex","BTCUSD",1724018439287,0.73732928,59559.0,59558.0,0.0009064]
["bitfinex","BTCUSD",1724018439669,0.73732928,59559.0,59546.0,0.0009064]
["bitfinex","BTCUSD",1724018439670,0.262354,59547.0,59546.0,0.0009064]
["bitfinex","BTCUSD",1724018440143,0.49961285,59547.0,59546.0,0.0009064]
["bitfinex","BTCUSD",1724018440974,0.14695085,59547.0,59546.0,0.0009064]
["bitfinex","BTCUSD",1724018441177,0.14695085,59547.0,59546.0,0.3535744]
["bitfinex","BTCUSD",1724018441559,0.14695085,59547.0,59546.0,0.1184624]
["bitfinex","BTCUSD",1724018442012,0.14695085,59547.0,59546.0,0.0009064]
["bitfinex","BTCUSD",1724018442423,0.26650485,59547.0,59546.0,0.0009064]
["bitfinex","BTCUSD",1724018442804,0.14895085,59547.0,59546.0,0.0009064]
["bitfinex","BTCUSD",1724018443646,0.14895085,59547.0,59546.0,0.1184624]
["bitfinex","BTCUSD",1724018443792,0.1468,59547.0,59546.0,0.3535744]
["bitfinex","BTCUSD",1724018443999,0.002,59547.0,59546.0,0.5886864]
["bitfinex","BTCUSD",1724018444231,0.002,59547.0,59546.0,0.8237984]
["bitfinex","BTCUSD",1724018444515,0.002,59547.0,59546.0,0.8247984]
["bitfinex","BTCUSD",1724018444917,0.002,59547.0,59546.0,0.9097984]
["bitfinex","BTCUSD",1724018445521,0.0622,59561.0,59559.0,0.117529]
["bitfinex","BTCUSD",1724018445844,0.00212659,59560.0,59559.0,0.117528]
["bitfinex","BTCUSD",1724018446619,0.00212659,59560.0,59559.0,0.352589]
["bitfinex","BTCUSD",1724018446832,0.0622,59561.0,59551.0,0.235091]
["bitfinex","BTCUSD",1724018446833,0.0622,59561.0,59555.0,0.235075]
["bitfinex","BTCUSD",1724018447029,0.0622,59561.0,59557.0,0.117533]
["bitfinex","BTCUSD",1724018447229,0.00212824,59560.0,59557.0,0.117533]
["bitfinex","BTCUSD",1724018447478,0.00212824,59560.0,59550.0,0.235095]
["bitfinex","BTCUSD",1724018447691,0.00212824,59560.0,59559.0,0.11753]
["bitfinex","BTCUSD",1724018448098,0.00712824,59560.0,59559.0,0.11753]
["bitfinex","BTCUSD",1724018448296,0.00212824,59560.0,59559.0,0.11753]
["bitfinex","BTCUSD",1724018448496,0.00212824,59560.0,59559.0,0.352591]
["bitfinex","BTCUSD",1724018448631,0.00612824,59560.0,59559.0,0.587652]
["bitfinex","BTCUSD",1724018448839,0.000824,59578.0,59559.0,0.587652]
["bitfinex","BTCUSD",1724018448840,0.0606,59567.0,59559.0,0.470122]
["bitfinex","BTCUSD",1724018449036,0.0606,59567.0,59565.0,0.117517]
["bitfinex","BTCUSD",1724018449281,0.0606,59567.0,59565.0,0.113517]
["bitfinex","BTCUSD",1724018449438,0.0606,59567.0,59562.0,0.0033575]
["bitfinex","BTCUSD",1724018449439,0.00214788,59566.0,59562.0,0.0033575]
["bitfinex","BTCUSD",1724018449640,0.00214788,59566.0,59565.0,0.117518]
["bitfinex","BTCUSD",1724018449843,0.0606,59567.0,59566.0,0.117516]
["bitfinex","BTCUSD",1724018450039,0.0606,59567.0,59566.0,0.352549]
["bitfinex","BTCUSD",1724018450650,0.254405,59572.0,59567.0,0.117513]
["bitfinex","BTCUSD",1724018450834,0.254405,59572.0,59567.0,0.117514]
["bitfinex","BTCUSD",1724018451030,0.1369,59572.0,59567.0,0.235028]
["bitfinex","BTCUSD",1724018451438,0.1369,59572.0,59567.0,0.117514]
["bitfinex","BTCUSD",1724018452041,0.255405,59572.0,59567.0,0.117514]
["bitfinex","BTCUSD",1724018452447,0.117509,59570.0,59566.0,0.117516]
["bitfinex","BTCUSD",1724018452823,0.490416,59572.0,59566.0,0.117516]
["bitfinex","BTCUSD",1724018453027,0.117507,59571.0,59567.0,0.117514]
["bitfinex","BTCUSD",1724018453257,0.117507,59571.0,59565.0,0.235035]
["bitfinex","BTCUSD",1724018453655,0.1379,59572.0,59562.0,0.235048]
["bitfinex","BTCUSD",1724018453943,0.1379,59572.0,59546.0,0.02141208]
["bitfinex","BTCUSD",1724018453944,0.0765,59571.0,59552.0,0.2051]
["bitfinex","BTCUSD",1724018454143,0.51277509,59580.0,59557.0,0.117533]
["bitfinex","BTCUSD",1724018454144,0.1435,59561.0,59557.0,0.117533]
["bitfinex","BTCUSD",1724018454256,0.1435,59561.0,59557.0,0.117532]
["bitfinex","BTCUSD",1724018454456,0.00213008,59560.0,59559.0,0.11753]
["bitfinex","BTCUSD",1724018454891,0.00213008,59560.0,59552.0,0.2051]
["bitfinex","BTCUSD",1724018455112,0.00213008,59560.0,59558.0,0.117531]
["bitfinex","BTCUSD",1724018455543,0.1435,59561.0,59558.0,0.117531]
["bitfinex","BTCUSD",1724018455763,0.00213008,59560.0,59558.0,0.117531]
["bitfinex","BTCUSD",1724018456294,0.1435,59561.0,59558.0,0.117531]
["bitfinex","BTCUSD",1724018456494,0.00215511,59560.0,59558.0,0.117531]
["bitfinex","BTCUSD",1724018457697,0.00215511,59560.0,59558.0,0.120531]
["bitfinex","BTCUSD",1724018457882,0.00215511,59560.0,59558.0,0.003]
["bitfinex","BTCUSD",1724018458095,0.11753,59559.0,59558.0,0.003]
["bitfinex","BTCUSD",1724018458324,0.352591,59559.0,59558.0,0.003]
["bitfinex","BTCUSD",1724018458453,0.35474298,59559.0,59558.0,0.003]
["bitfinex","BTCUSD",1724018458854,0.35474298,59559.0,59553.0,0.117541]
["bitfinex","BTCUSD",1724018458855,0.117533,59558.0,59553.0,0.117541]
["bitfinex","BTCUSD",1724018459262,0.00215013,59557.0,59548.0,0.235102]
["bitfinex","BTCUSD",1724018459466,0.00215013,59557.0,59556.0,0.117536]
["bitfinex","BTCUSD",1724018459668,0.117529,59560.0,59555.0,0.117537]
["bitfinex","BTCUSD",1724018460089,0.00212915,59559.0,59556.0,0.117535]
["bitfinex","BTCUSD",1724018460337,0.000824,59560.0,59555.0,0.235076]
["bitfinex","BTCUSD",1724018460338,0.000824,59560.0,59557.0,0.117533]
["bitfinex","BTCUSD",1724018460541,0.000824,59560.0,59559.0,0.352591]
["bitfinex","BTCUSD",1724018460751,0.000824,59560.0,59559.0,0.587652]
["bitfinex","BTCUSD",1724018460980,0.000824,59560.0,59559.0,1.027813]
["bitfinex","BTCUSD",1724018461555,0.000824,59560.0,59559.0,1.28437992]
["bitfinex","BTCUSD",1724018461757,0.000824,59560.0,59559.0,1.52567992]
["bitfinex","BTCUSD",1724018461968,0.000824,59560.0,59559.0,1.53493045]
["bitfinex","BTCUSD",1724018462173,0.000824,59560.0,59559.0,1.54093045]
["bitfinex","BTCUSD",1724018462320,0.000824,59560.0,59559.0,1.71248499]
["bitfinex","BTCUSD",1724018462523,0.000824,59560.0,59559.0,1.74653529]
["bitfinex","BTCUSD",1724018462730,0.000824,59560.0,59559.0,1.74253529]
["bitfinex","BTCUSD",1724018463136,0.001824,59560.0,59559.0,1.75553198]
["bitfinex","BTCUSD",1724018463313,0.001824,59560.0,59559.0,1.73502864]
["bitfinex","BTCUSD",1724018463510,0.001824,59560.0,59559.0,1.75553115]
["bitfinex","BTCUSD",1724018464388,0.001824,59560.0,59559.0,1.70848137]
["bitfinex","BTCUSD",1724018464389,0.000824,59560.0,59559.0,1.70848137]
["bitfinex","BTCUSD",1724018464599,0.000824,59560.0,59559.0,1.74253168]
["bitfinex","BTCUSD",1724018465003,0.001824,59560.0,59559.0,1.75653168]
["bitfinex","BTCUSD",1724018465836,0.001824,59560.0,59559.0,2.05045704]
["bitfinex","BTCUSD",1724018465990,0.001824,59560.0,59559.0,1.99159268]
["bitfinex","BTCUSD",1724018466198,0.0648,59580.0,59577.0,0.587475]
["bitfinex","BTCUSD",1724018466394,0.51177509,59584.0,59577.0,0.60797772]
["bitfinex","BTCUSD",1724018466610,0.00282399,59578.0,59577.0,0.92716772]
["bitfinex","BTCUSD",1724018466818,0.000824,59578.0,59577.0,0.92716772]
["bitfinex","BTCUSD",1724018467254,0.000824,59578.0,59577.0,0.92916772]
["bitfinex","BTCUSD",1724018467885,0.000824,59578.0,59577.0,1.36071226]
["bitfinex","BTCUSD",1724018468303,0.000824,59578.0,59577.0,1.36371226]
["bitfinex","BTCUSD",1724018468498,0.000824,59578.0,59577.0,1.36071226]
["bitfinex","BTCUSD",1724018468716,0.000824,59578.0,59577.0,0.92616772]
["bitfinex","BTCUSD",1724018469040,0.000824,59578.0,59577.0,0.92716772]
["bitfinex","BTCUSD",1724018469363,0.000824,59578.0,59577.0,0.94116283]
["bitfinex","BTCUSD",1724018469530,0.000824,59578.0,59577.0,0.94116284]
["bitfinex","BTCUSD",1724018469724,0.000824,59578.0,59577.0,0.92916284]
["bitfinex","BTCUSD",1724018469923,0.000824,59578.0,59577.0,0.85696284]
["bitfinex","BTCUSD",1724018470324,0.000824,59578.0,59577.0,0.839465]
["bitfinex","BTCUSD",1724018470499,0.000824,59578.0,59577.0,0.85996284]
["bitfinex","BTCUSD",1724018470700,0.000824,59578.0,59577.0,0.839465]
["bitfinex","BTCUSD",1724018470969,0.000824,59578.0,59577.0,0.85996284]
["bitfinex","BTCUSD",1724018471171,0.000824,59578.0,59577.0,0.84596284]
["bitfinex","BTCUSD",1724018471372,0.000824,59578.0,59577.0,0.825465]
["bitfinex","BTCUSD",1724018471574,0.000824,59578.0,59577.0,0.85696284]
["bitfinex","BTCUSD",1724018471752,0.000824,59578.0,59577.0,0.833465]
["bitfinex","BTCUSD",1724018471904,0.000824,59578.0,59577.0,0.84396284]
["bitfinex","BTCUSD",1724018472106,0.000824,59578.0,59577.0,0.85796284]
["bitfinex","BTCUSD",1724018472305,0.000824,59578.0,59577.0,0.839465]
["bitfinex","BTCUSD",1724018472508,0.000824,59578.0,59577.0,0.85996284]
["bitfinex","BTCUSD",1724018472932,0.000824,59578.0,59577.0,0.839465]
["bitfinex","BTCUSD",1724018473123,0.000824,59578.0,59577.0,0.85996284]
["bitfinex","BTCUSD",1724018473277,0.000824,59578.0,59577.0,0.837465]
["bitfinex","BTCUSD",1724018473479,0.000824,59578.0,59577.0,0.85696284]
["bitfinex","BTCUSD",1724018473779,0.000824,59578.0,59577.0,0.837465]
["bitfinex","BTCUSD",1724018473979,0.000824,59578.0,59577.0,0.85796284]
["bitfinex","BTCUSD",1724018474193,0.000824,59578.0,59577.0,0.837465]
["bitfinex","BTCUSD",1724018474389,0.000824,59578.0,59577.0,0.85796284]
["bitfinex","BTCUSD",1724018474591,0.000824,59578.0,59577.0,0.836465]
["bitfinex","BTCUSD",1724018474855,0.000824,59578.0,59577.0,0.85696284]
["bitfinex","BTCUSD",1724018475137,0.000824,59578.0,59577.0,0.84596284]
["bitfinex","BTCUSD",1724018475273,0.000824,59578.0,59577.0,0.839465]
["bitfinex","BTCUSD",1724018475487,0.000824,59578.0,59577.0,0.85996284]
["bitfinex","BTCUSD",1724018475952,0.000824,59578.0,59577.0,0.88396284]
["bitfinex","BTCUSD",1724018476159,0.000824,59578.0,59577.0,0.96416284]
["bitfinex","BTCUSD",1724018476359,0.000824,59578.0,59577.0,1.19915284]
["bitfinex","BTCUSD",1724018476565,0.000824,59578.0,59577.0,1.73839738]
["bitfinex","BTCUSD",1724018476765,0.000824,59578.0,59577.0,1.49215645]
["bitfinex","BTCUSD",1724018476973,0.000824,59578.0,59577.0,1.51265278]
["bitfinex","BTCUSD",1724018477532,0.000824,59578.0,59577.0,1.49865278]
["bitfinex","BTCUSD",1724018477935,0.000824,59578.0,59577.0,1.51265278]
["bitfinex","BTCUSD",1724018478140,0.000824,59578.0,59577.0,1.49865278]
["bitfinex","BTCUSD",1724018478540,0.000824,59578.0,59577.0,1.51265278]
["bitfinex","BTCUSD",1724018479088,0.000824,59578.0,59577.0,1.74764278]
["bitfinex","BTCUSD",1724018479291,0.00827,59591.0,59589.0,0.823297]
["bitfinex","BTCUSD",1724018479484,0.00827,59591.0,59589.0,1.028397]
["bitfinex","BTCUSD",1724018479662,0.00827,59591.0,59589.0,1.265339]
["bitfinex","BTCUSD",1724018479862,0.00827,59591.0,59589.0,1.320939]
["bitfinex","BTCUSD",1724018480244,0.00827,59591.0,59589.0,1.318939]
["bitfinex","BTCUSD",1724018480464,0.00827,59591.0,59589.0,1.49049354]
["bitfinex","BTCUSD",1724018480684,0.00827,59591.0,59589.0,1.5129887]
["bitfinex","BTCUSD",1724018481031,0.00827,59591.0,59589.0,1.51298847]
["bitfinex","BTCUSD",1724018481515,0.00827,59591.0,59589.0,1.52298847]
["bitfinex","BTCUSD",1724018481721,0.00827,59591.0,59589.0,1.51298847]
["bitfinex","BTCUSD",1724018481898,0.00827,59591.0,59589.0,1.51498847]
["bitfinex","BTCUSD",1724018482100,0.00827,59591.0,59589.0,1.52898847]
["bitfinex","BTCUSD",1724018483085,0.00827,59591.0,59589.0,1.62898847]
["bitfinex","BTCUSD",1724018484471,0.00827,59591.0,59589.0,1.61498847]
["bitfinex","BTCUSD",1724018484690,0.00827,59591.0,59589.0,1.62898847]
["bitfinex","BTCUSD",1724018485105,0.00827,59591.0,59589.0,1.61498847]
["bitfinex","BTCUSD",1724018485295,0.00827,59591.0,59589.0,1.62898847]
["bitfinex","BTCUSD",1724018485497,0.00827,59591.0,59589.0,1.61498847]
["bitfinex","BTCUSD",1724018485735,0.0002,59599.0,59598.0,0.001]
["bitfinex","BTCUSD",1724018485923,0.0002,59599.0,59598.0,0.4059081]
["bitfinex","BTCUSD",1724018486144,0.00231507,59599.0,59598.0,0.9777221]
["bitfinex","BTCUSD",1724018486346,0.00231507,59599.0,59598.0,1.1336291]
["bitfinex","BTCUSD",1724018486347,0.0002,59599.0,59598.0,1.1336291]
["bitfinex","BTCUSD",1724018486752,0.0002,59599.0,59598.0,1.1306291]
["bitfinex","BTCUSD",1724018486958,0.0002,59599.0,59598.0,1.1316291]
["bitfinex","BTCUSD",1724018487165,0.0002,59599.0,59598.0,1.15112219]
["bitfinex","BTCUSD",1724018487582,0.0002,59599.0,59598.0,1.17712219]
["bitfinex","BTCUSD",1724018487796,0.0002,59599.0,59598.0,1.17612219]
["bitfinex","BTCUSD",1724018488013,0.0002,59599.0,59598.0,1.41402919]
["bitfinex","BTCUSD",1724018488212,0.0002,59599.0,59598.0,1.50792919]
["bitfinex","BTCUSD",1724018488652,0.0002,59599.0,59598.0,1.71208373]
["bitfinex","BTCUSD",1724018489085,0.00013286,59599.0,59598.0,1.74612157]
["bitfinex","BTCUSD",1724018489261,0.00013286,59599.0,59598.0,1.75536543]
["bitfinex","BTCUSD",1724018489482,0.00013286,59599.0,59598.0,1.74136543]
["bitfinex","BTCUSD",1724018489689,0.00826,59602.0,59600.0,0.827146]
["bitfinex","BTCUSD",1724018489883,0.00826,59602.0,59600.0,1.14219363]
["bitfinex","BTCUSD",1724018490392,0.00826,59602.0,59600.0,1.12170054]
["bitfinex","BTCUSD",1724018490587,0.00826,59602.0,59600.0,1.14218904]
["bitfinex","BTCUSD",1724018490817,0.00826,59602.0,59600.0,1.22598904]
["bitfinex","BTCUSD",1724018491024,0.00826,59602.0,59600.0,1.2259889]
["bitfinex","BTCUSD",1724018491511,0.00826,59602.0,59600.0,1.2399889]
["bitfinex","BTCUSD",1724018491763,0.00826,59602.0,59600.0,1.2259889]
["bitfinex","BTCUSD",1724018491895,0.00826,59602.0,59601.0,1.062027]
["bitfinex","BTCUSD",1724018492113,0.00824,59613.0,59605.0,0.592197]
["bitfinex","BTCUSD",1724018492321,0.00824,59613.0,59605.0,1.3242189]
["bitfinex","BTCUSD",1724018492536,0.00824,59613.0,59610.0,0.591147]
["bitfinex","BTCUSD",1724018492756,0.00824,59613.0,59610.0,1.1420489]
["bitfinex","BTCUSD",1724018493704,0.00824,59613.0,59610.0,1.2547489]
["bitfinex","BTCUSD",1724018494517,0.00824,59613.0,59610.0,1.2517997]
["bitfinex","BTCUSD",1724018494726,0.00824,59613.0,59610.0,1.2507997]
["bitfinex","BTCUSD",1724018494920,0.00824,59613.0,59610.0,1.1510997]
["bitfinex","BTCUSD",1724018495140,0.00824,59613.0,59610.0,1.35619781]
["bitfinex","BTCUSD",1724018495353,0.00824,59613.0,59610.0,1.34219781]
["bitfinex","BTCUSD",1724018495574,0.00824,59613.0,59610.0,1.35619781]
["bitfinex","BTCUSD",1724018495774,0.00824,59613.0,59610.0,1.34219781]
["bitfinex","BTCUSD",1724018496187,0.00824,59613.0,59610.0,1.34419781]
["bitfinex","BTCUSD",1724018497234,0.00824,59613.0,59610.0,1.35819781]
["bitfinex","BTCUSD",1724018497553,0.00824,59613.0,59610.0,1.34419781]
["bitfinex","BTCUSD",1724018497688,0.00824,59613.0,59610.0,1.35819781]
["bitfinex","BTCUSD",1724018498119,0.00824,59613.0,59610.0,1.34419781]
["bitfinex","BTCUSD",1724018498370,0.00824,59613.0,59610.0,1.35819781]
["bitfinex","BTCUSD",1724018499628,0.00824,59613.0,59610.0,1.18459247]
["bitfinex","BTCUSD",1724018499629,0.07544,59611.0,59610.0,1.18459247]
["bitfinex","BTCUSD",1724018499832,0.07544,59611.0,59610.0,0.94973532]
["bitfinex","BTCUSD",1724018500074,0.07544,59611.0,59610.0,1.18459432]
["bitfinex","BTCUSD",1724018500282,0.07544,59611.0,59610.0,1.17059432]
["bitfinex","BTCUSD",1724018500690,0.07544,59611.0,59610.0,1.18459432]
["bitfinex","BTCUSD",1724018500899,0.07544,59611.0,59610.0,1.17059432]
["bitfinex","BTCUSD",1724018501349,0.07544,59611.0,59610.0,1.16159432]
["bitfinex","BTCUSD",1724018501557,0.07544,59611.0,59610.0,0.92673532]
["bitfinex","BTCUSD",1724018503338,0.07544,59611.0,59610.0,0.92653213]
["bitfinex","BTCUSD",1724018504278,0.07544,59611.0,59610.0,0.90604381]
["bitfinex","BTCUSD",1724018504478,0.07544,59611.0,59610.0,0.92653285]
["bitfinex","BTCUSD",1724018504700,0.07544,59611.0,59610.0,1.16139185]
["bitfinex","BTCUSD",1724018504904,0.07544,59611.0,59610.0,1.14190281]
["bitfinex","BTCUSD",1724018505127,0.00824,59613.0,59612.0,0.823982]
["bitfinex","BTCUSD",1724018505297,0.00824,59613.0,59612.0,1.13902557]
["bitfinex","BTCUSD",1724018506729,0.00824,59613.0,59612.0,1.15302557]
["bitfinex","BTCUSD",1724018507134,0.00824,59613.0,59612.0,1.13902557]
["bitfinex","BTCUSD",1724018507563,0.00824,59613.0,59612.0,1.15302557]
["bitfinex","BTCUSD",1724018507796,0.00824,59613.0,59612.0,1.13902557]
["bitfinex","BTCUSD",1724018508120,0.00824,59613.0,59612.0,1.15302557]
["bitfinex","BTCUSD",1724018508323,0.00824,59613.0,59612.0,1.13902557]
["bitfinex","BTCUSD",1724018508745,0.00824,59613.0,59612.0,1.37387757]
["bitfinex","BTCUSD",1724018508964,0.00824,59613.0,59612.0,1.47596168]
["bitfinex","BTCUSD",1724018509167,0.00824,59613.0,59612.0,1.41715106]
["bitfinex","BTCUSD",1724018509382,0.00824,59613.0,59612.0,1.40790779]
["bitfinex","BTCUSD",1724018509556,0.00824,59613.0,59612.0,1.41715106]
["bitfinex","BTCUSD",1724018509753,0.00824,59613.0,59612.0,1.42190779]
["bitfinex","BTCUSD",1724018509960,0.00824,59613.0,59612.0,1.41715106]
["bitfinex","BTCUSD",1724018510165,0.00824,59613.0,59612.0,1.40790779]
["bitfinex","BTCUSD",1724018510371,0.00824,59613.0,59612.0,1.43115106]
["bitfinex","BTCUSD",1724018510632,0.00824,59613.0,59612.0,1.40790779]
["bitfinex","BTCUSD",1724018510830,0.00824,59613.0,59612.0,1.43115106]
["bitfinex","BTCUSD",1724018511665,0.00824,59613.0,59612.0,1.41715106]
["bitfinex","BTCUSD",1724018513237,0.00824,59613.0,59612.0,1.43115106]
["bitfinex","BTCUSD",1724018513455,0.00824,59613.0,59612.0,1.12777981]
["bitfinex","BTCUSD",1724018513649,0.00824,59613.0,59612.0,1.19629828]
["bitfinex","BTCUSD",1724018513862,0.00824,59613.0,59612.0,1.49974374]
["bitfinex","BTCUSD",1724018514081,0.00824,59613.0,59612.0,1.26489174]
["bitfinex","BTCUSD",1724018514277,0.00824,59613.0,59612.0,0.98676344]
["bitfinex","BTCUSD",1724018514278,0.15544,59613.0,59612.0,0.98676344]
["bitfinex","BTCUSD",1724018514490,0.15544,59613.0,59612.0,1.00679647]
["bitfinex","BTCUSD",1724018514689,0.15544,59613.0,59612.0,0.52048544]
["bitfinex","BTCUSD",1724018514833,0.15544,59613.0,59612.0,0.53448544]
["bitfinex","BTCUSD",1724018515036,0.15744,59613.0,59612.0,0.53448544]
["bitfinex","BTCUSD",1724018515237,0.274864,59613.0,59612.0,0.53448544]
["bitfinex","BTCUSD",1724018515664,0.15744,59613.0,59612.0,0.53448544]
["bitfinex","BTCUSD",1724018516213,0.15744,59613.0,59612.0,0.52048544]
["bitfinex","BTCUSD",1724018516385,0.15744,59613.0,59612.0,0.53448544]
["bitfinex","BTCUSD",1724018516603,0.15744,59613.0,59612.0,0.52048544]
["bitfinex","BTCUSD",1724018517038,0.5106612,59613.0,59612.0,0.4334]
["bitfinex","BTCUSD",1724018517248,0.7455092,59613.0,59612.0,0.4334]
["bitfinex","BTCUSD",1724018517456,0.7455092,59613.0,59612.0,0.4364]
["bitfinex","BTCUSD",1724018517868,0.7455092,59613.0,59612.0,0.4334]
["bitfinex","BTCUSD",1724018518041,0.7455092,59613.0,59612.0,0.4354]
["bitfinex","BTCUSD",1724018519471,0.7455092,59613.0,59612.0,0.4334]
["bitfinex","BTCUSD",1724018519752,0.9803572,59613.0,59612.0,0.4334]
["bitfinex","BTCUSD",1724018519945,0.9813572,59613.0,59612.0,0.4334]
["bitfinex","BTCUSD",1724018521420,0.7465092,59613.0,59612.0,0.4334]
["bitfinex","BTCUSD",1724018521620,0.5116612,59613.0,59612.0,0.4334]
["bitfinex","BTCUSD",1724018522892,0.15844,59613.0,59612.0,0.4334]
["bitfinex","BTCUSD",1724018523147,0.15644,59613.0,59612.0,1.02053]
["bitfinex","BTCUSD",1724018523530,0.15644,59613.0,59612.0,1.255382]
["bitfinex","BTCUSD",1724018523724,0.09174,59613.0,59612.0,1.27587151]
["bitfinex","BTCUSD",1724018523923,0.00924,59613.0,59612.0,1.27587151]
["bitfinex","BTCUSD",1724018524150,0.00924,59613.0,59612.0,1.48690729]
["bitfinex","BTCUSD",1724018524353,0.00924,59613.0,59612.0,1.690234]
["bitfinex","BTCUSD",1724018524508,0.00824,59613.0,59612.0,1.7559973]
["bitfinex","BTCUSD",1724018524719,0.00824,59613.0,59612.0,1.92755184]
["bitfinex","BTCUSD",1724018524946,0.00824,59613.0,59612.0,1.9776988]
["bitfinex","BTCUSD",1724018525375,0.00824,59613.0,59612.0,1.92317763]
["bitfinex","BTCUSD",1724018525548,0.00824,59613.0,59612.0,1.92754912]
["bitfinex","BTCUSD",1724018526032,0.00824,59613.0,59612.0,1.93754912]
["bitfinex","BTCUSD",1724018526221,0.00824,59613.0,59612.0,1.92754834]
["bitfinex","BTCUSD",1724018526762,0.00824,59613.0,59612.0,2.01676878]
["bitfinex","BTCUSD",1724018527060,0.00844,59619.0,59618.0,0.821898]
["bitfinex","BTCUSD",1724018527275,0.00844,59619.0,59618.0,1.28431143]
["bitfinex","BTCUSD",1724018527478,0.00844,59619.0,59618.0,1.30731143]
["bitfinex","BTCUSD",1724018528059,0.00844,59619.0,59618.0,1.47886597]
["bitfinex","BTCUSD",1724018528290,0.00844,59619.0,59618.0,1.5881074]
["bitfinex","BTCUSD",1724018528618,0.00844,59619.0,59618.0,1.62214034]
["bitfinex","BTCUSD",1724018529231,0.00844,59619.0,59618.0,1.63614034]
["bitfinex","BTCUSD",1724018529632,0.00844,59619.0,59618.0,1.68630615]
["bitfinex","BTCUSD",1724018530052,0.00844,59619.0,59618.0,1.99426381]
["bitfinex","BTCUSD",1724018530258,0.00844,59619.0,59618.0,2.03549591]
["bitfinex","BTCUSD",1724018530515,0.00844,59619.0,59618.0,1.63613736]
["bitfinex","BTCUSD",1724018530921,0.00844,59619.0,59618.0,1.65688609]
["bitfinex","BTCUSD",1724018531070,0.00844,59619.0,59618.0,1.7114019]
["bitfinex","BTCUSD",1724018531478,0.00844,59619.0,59618.0,2.08352647]
["bitfinex","BTCUSD",1724018531664,0.00844,59619.0,59618.0,2.08353433]
["bitfinex","BTCUSD",1724018531861,0.00844,59619.0,59618.0,2.08153433]
["bitfinex","BTCUSD",1724018532109,0.00844,59619.0,59618.0,2.08353433]
["bitfinex","BTCUSD",1724018532487,0.00844,59619.0,59618.0,2.00826172]
["bitfinex","BTCUSD",1724018533553,0.00844,59619.0,59618.0,2.00626172]
["bitfinex","BTCUSD",1724018533788,0.00844,59619.0,59618.0,2.00826172]
["bitfinex","BTCUSD",1724018533952,0.00844,59619.0,59618.0,2.00626172]
["bitfinex","BTCUSD",1724018534156,0.00844,59619.0,59618.0,1.59987918]
["bitfinex","BTCUSD",1724018534514,0.00844,59619.0,59618.0,1.52236324]
["bitfinex","BTCUSD",1724018534648,0.00844,59619.0,59618.0,1.18427008]
["bitfinex","BTCUSD",1724018534849,0.00844,59619.0,59618.0,1.21166473]
["bitfinex","BTCUSD",1724018535032,0.00844,59619.0,59618.0,1.16148183]
["bitfinex","BTCUSD",1724018535872,0.00844,59619.0,59618.0,1.16248183]
["bitfinex","BTCUSD",1724018536121,0.00844,59619.0,59618.0,1.21166573]
["bitfinex","BTCUSD",1724018536498,0.00844,59619.0,59618.0,1.16248183]
["bitfinex","BTCUSD",1724018536742,0.00844,59619.0,59618.0,1.78464827]
["bitfinex","BTCUSD",1724018536960,0.00844,59619.0,59618.0,1.82792035]
["bitfinex","BTCUSD",1724018537135,0.00844,59619.0,59618.0,2.38470141]
["bitfinex","BTCUSD",1724018537352,0.00844,59619.0,59618.0,2.25024272]
["bitfinex","BTCUSD",1724018538217,0.00803619,59619.0,59618.0,2.27533505]
["bitfinex","BTCUSD",1724018538420,0.00803619,59619.0,59618.0,2.33413699]
["bitfinex","BTCUSD",1724018538718,0.00803619,59619.0,59618.0,2.20867535]
["bitfinex","BTCUSD",1724018538939,0.00803619,59619.0,59618.0,2.20867466]
["bitfinex","BTCUSD",1724018539246,0.00803619,59619.0,59618.0,2.18221313]
["bitfinex","BTCUSD",1724018539457,0.00803619,59619.0,59618.0,1.70023059]
["bitfinex","BTCUSD",1724018539606,0.00803619,59619.0,59618.0,1.22775322]
["bitfinex","BTCUSD",1724018539809,0.00803619,59619.0,59618.0,1.16148183]
["bitfinex","BTCUSD",1724018540214,0.00803619,59619.0,59618.0,0.69182583]
["bitfinex","BTCUSD",1724018540215,0.08823619,59619.0,59618.0,0.69182583]
["bitfinex","BTCUSD",1724018540573,0.08823619,59619.0,59618.0,0.59182583]
["bitfinex","BTCUSD",1724018540854,0.08823619,59619.0,59618.0,0.82665383]
["bitfinex","BTCUSD",1724018541067,0.08770102,59619.0,59618.0,0.82665383]
["bitfinex","BTCUSD",1724018541418,0.08770102,59619.0,59618.0,0.81265383]
["bitfinex","BTCUSD",1724018541975,0.08770102,59619.0,59618.0,1.05948183]
["bitfinex","BTCUSD",1724018542536,0.08770102,59619.0,59618.0,1.04748183]
["bitfinex","BTCUSD",1724018542975,0.08770102,59619.0,59618.0,1.05948183]
["bitfinex","BTCUSD",1724018543175,0.08770102,59619.0,59618.0,1.04748183]
["bitfinex","BTCUSD",1724018543598,0.08770102,59619.0,59618.0,1.04748392]
["bitfinex","BTCUSD",1724018543798,0.08770102,59619.0,59618.0,1.06048392]
["bitfinex","BTCUSD",1724018544809,0.08770102,59619.0,59618.0,1.039998]
["bitfinex","BTCUSD",1724018545011,0.08770102,59619.0,59618.0,1.06048389]
["bitfinex","BTCUSD",1724018545339,0.08770102,59619.0,59618.0,1.04748389]
["bitfinex","BTCUSD",1724018545757,0.08770102,59619.0,59618.0,1.06048389]
["bitfinex","BTCUSD",1724018545939,0.08770102,59619.0,59618.0,1.04748389]
["bitfinex","BTCUSD",1724018546347,0.08770102,59619.0,59618.0,1.06148389]
["bitfinex","BTCUSD",1724018546545,0.08770102,59619.0,59618.0,0.82665589]
["bitfinex","BTCUSD",1724018546751,0.15360102,59619.0,59618.0,0.02048589]
["bitfinex","BTCUSD",1724018547096,0.15360102,59619.0,59618.0,0.117414]
["bitfinex","BTCUSD",1724018547470,0.15360102,59619.0,59618.0,0.13790224]
["bitfinex","BTCUSD",1724018548061,0.15360102,59619.0,59618.0,0.15190224]
["bitfinex","BTCUSD",1724018548654,0.15360102,59619.0,59618.0,0.13790224]
["bitfinex","BTCUSD",1724018548832,0.15360102,59619.0,59618.0,0.15190224]
["bitfinex","BTCUSD",1724018549031,0.15360102,59619.0,59618.0,0.13790224]
["bitfinex","BTCUSD",1724018549187,0.15360102,59619.0,59618.0,0.14990224]
["bitfinex","BTCUSD",1724018550273,0.15360102,59619.0,59618.0,0.82465824]
["bitfinex","BTCUSD",1724018550474,0.15360102,59619.0,59618.0,1.05948624]
["bitfinex","BTCUSD",1724018550888,0.00750102,59619.0,59618.0,1.05948624]
["bitfinex","BTCUSD",1724018551489,0.00750102,59619.0,59618.0,1.59086878]
["bitfinex","BTCUSD",1724018551699,0.00750102,59619.0,59618.0,1.60011055]
["bitfinex","BTCUSD",1724018551905,0.00750102,59619.0,59618.0,1.63414419]
["bitfinex","BTCUSD",1724018552727,0.0772,59629.0,59628.0,0.586972]
["bitfinex","BTCUSD",1724018552931,0.0772,59629.0,59628.0,0.60746024]
["bitfinex","BTCUSD",1724018554896,0.0772,59629.0,59628.0,0.60846024]
["bitfinex","BTCUSD",1724018555098,0.0772,59629.0,59628.0,0.60746024]
["bitfinex","BTCUSD",1724018555320,0.0772,59629.0,59628.0,0.60745694]
["bitfinex","BTCUSD",1724018555524,0.0772,59629.0,59628.0,0.61545694]
["bitfinex","BTCUSD",1724018555696,0.0772,59629.0,59628.0,0.594972]
["bitfinex","BTCUSD",1724018555995,0.0772,59629.0,59628.0,0.61545694]
["bitfinex","BTCUSD",1724018556744,0.01024,59638.0,59628.0,0.85024594]
["bitfinex","BTCUSD",1724018557011,0.0796,59633.0,59630.0,0.586952]
["bitfinex","BTCUSD",1724018557209,0.0796,59633.0,59630.0,0.84221794]
["bitfinex","BTCUSD",1724018557855,0.00824,59638.0,59630.0,1.31482723]
["bitfinex","BTCUSD",1724018558089,0.00824,59638.0,59630.0,1.31682723]
["bitfinex","BTCUSD",1724018558323,0.00824,59638.0,59630.0,1.32182723]
["bitfinex","BTCUSD",1724018558558,0.00824,59638.0,59630.0,1.42182723]
["bitfinex","BTCUSD",1724018559051,0.00824,59638.0,59630.0,1.41682723]
["bitfinex","BTCUSD",1724018559303,0.00824,59638.0,59630.0,1.87811852]
["bitfinex","BTCUSD",1724018559480,1e-08,59631.0,59630.0,1.92794779]
["bitfinex","BTCUSD",1724018559919,1e-08,59631.0,59630.0,2.26307161]
["bitfinex","BTCUSD",1724018560134,1e-08,59631.0,59630.0,2.16272879]
["bitfinex","BTCUSD",1724018560336,1e-08,59631.0,59630.0,2.27696322]
["bitfinex","BTCUSD",1724018560471,0.00824,59638.0,59637.0,1.263488]
["bitfinex","BTCUSD",1724018560667,0.00824,59638.0,59637.0,1.5213702]
["bitfinex","BTCUSD",1724018561582,0.00824,59638.0,59637.0,1.6213702]
["bitfinex","BTCUSD",1724018561995,0.00824,59638.0,59637.0,1.70298773]
["bitfinex","BTCUSD",1724018562252,0.00824,59638.0,59637.0,1.38503473]
["bitfinex","BTCUSD",1724018562386,0.00824,59640.0,59637.0,1.7185702]
["bitfinex","BTCUSD",1724018562584,0.00824,59640.0,59638.0,1.654354]
["bitfinex","BTCUSD",1724018562790,0.00824,59640.0,59638.0,1.78665141]
["bitfinex","BTCUSD",1724018562995,0.00824,59640.0,59638.0,1.46576325]
["bitfinex","BTCUSD",1724018563194,0.00824,59640.0,59638.0,1.99872074]
["bitfinex","BTCUSD",1724018563438,0.00824,59640.0,59638.0,1.92354496]
["bitfinex","BTCUSD",1724018563602,0.00824,59640.0,59638.0,1.78666249]
["bitfinex","BTCUSD",1724018563837,0.00824,59640.0,59638.0,1.46575021]
["bitfinex","BTCUSD",1724018564002,0.00824,59640.0,59638.0,1.54643349]
["bitfinex","BTCUSD",1724018564201,0.00824,59640.0,59638.0,2.00224003]
["bitfinex","BTCUSD",1724018564409,0.1,59641.0,59640.0,0.00158247]
["bitfinex","BTCUSD",1724018564774,0.00824,59650.0,59649.0,0.792865]
["bitfinex","BTCUSD",1724018564985,0.08864,59650.0,59649.0,1.14704755]
["bitfinex","BTCUSD",1724018565258,0.15254,59650.0,59649.0,1.14704755]
["bitfinex","BTCUSD",1724018565525,0.00824,59650.0,59649.0,1.14704755]
["bitfinex","BTCUSD",1724018565779,0.00824,59650.0,59649.0,1.17004755]
["bitfinex","BTCUSD",1724018566309,0.00824,59650.0,59649.0,0.91234155]
["bitfinex","BTCUSD",1724018566310,0.08864,59650.0,59649.0,0.91234155]
["bitfinex","BTCUSD",1724018566543,0.08864,59650.0,59649.0,0.94734155]
["bitfinex","BTCUSD",1724018566785,0.00824,59650.0,59649.0,1.35360209]
["bitfinex","BTCUSD",1724018567066,0.00824,59650.0,59649.0,1.34260209]
["bitfinex","BTCUSD",1724018567592,0.00824,59650.0,59649.0,1.63800606]
["bitfinex","BTCUSD",1724018567851,0.00824,59650.0,59649.0,1.67202813]
["bitfinex","BTCUSD",1724018568075,0.00824,59650.0,59649.0,1.67202794]
["bitfinex","BTCUSD",1724018568327,0.00824,59650.0,59649.0,1.68602794]
["bitfinex","BTCUSD",1724018568604,0.00844,59659.0,59658.0,1.026445]
["bitfinex","BTCUSD",1724018568856,0.00844,59659.0,59658.0,0.352005]
["bitfinex","BTCUSD",1724018568857,0.08884,59659.0,59658.0,0.352005]
["bitfinex","BTCUSD",1724018569116,0.15274,59659.0,59658.0,0.452005]
["bitfinex","BTCUSD",1724018569644,0.15274,59659.0,59658.0,0.33467]
["bitfinex","BTCUSD",1724018570121,0.15274,59659.0,59658.0,0.452005]
["bitfinex","BTCUSD",1724018570609,0.15274,59659.0,59658.0,0.686675]
["bitfinex","BTCUSD",1724018571641,0.15474,59659.0,59658.0,0.452005]
["bitfinex","BTCUSD",1724018571897,0.0633,59654.0,59652.0,0.117346]
["bitfinex","BTCUSD",1724018572191,0.0633,59654.0,59643.0,0.40113898]
["bitfinex","BTCUSD",1724018572192,0.0806,59648.0,59643.0,0.40113898]
["bitfinex","BTCUSD",1724018572627,0.0806,59647.0,59643.0,0.40113898]
["bitfinex","BTCUSD",1724018572882,0.0653,59645.0,59644.0,0.117363]
["bitfinex","BTCUSD",1724018573143,0.0653,59645.0,59643.0,0.40113898]
["bitfinex","BTCUSD",1724018573405,0.078,59644.0,59643.0,0.51850298]
["bitfinex","BTCUSD",1724018573649,0.078,59644.0,59643.0,0.75323198]
["bitfinex","BTCUSD",1724018573891,0.08,59644.0,59643.0,0.75723198]
["bitfinex","BTCUSD",1724018574135,0.08,59644.0,59643.0,0.52250298]
["bitfinex","BTCUSD",1724018574384,0.19872973,59644.0,59643.0,0.40513898]
["bitfinex","BTCUSD",1724018574650,0.00844,59659.0,59643.0,0.121364]
["bitfinex","BTCUSD",1724018574894,0.117357,59647.0,59643.0,0.121364]
["bitfinex","BTCUSD",1724018575389,0.234699,59651.0,59645.0,0.117359]
["bitfinex","BTCUSD",1724018575667,0.00844,59659.0,59641.0,0.0009064]
["bitfinex","BTCUSD",1724018575668,0.234686,59654.0,59643.0,0.005]
["bitfinex","BTCUSD",1724018575905,0.234686,59654.0,59641.0,0.0009064]
["bitfinex","BTCUSD",1724018575906,0.11736,59646.0,59641.0,0.1182744]
["bitfinex","BTCUSD",1724018576098,0.11736,59646.0,59643.0,0.002]
["bitfinex","BTCUSD",1724018576332,0.11736,59646.0,59641.0,0.1182744]
["bitfinex","BTCUSD",1724018576620,0.11736,59646.0,59641.0,0.0009064]
["bitfinex","BTCUSD",1724018576621,0.234718,59646.0,59641.0,0.0009064]
["bitfinex","BTCUSD",1724018576872,0.117366,59642.0,59641.0,0.0009064]
["bitfinex","BTCUSD",1724018577117,0.117364,59644.0,59641.0,0.0009064]
["bitfinex","BTCUSD",1724018577370,0.117365,59643.0,59641.0,0.0009064]
["bitfinex","BTCUSD",1724018577608,0.1431,59642.0,59641.0,0.0009064]
["bitfinex","BTCUSD",1724018577850,0.1431,59642.0,59641.0,0.3530114]
["bitfinex","BTCUSD",1724018578092,0.1431,59642.0,59641.0,0.5877484]
["bitfinex","BTCUSD",1724018578865,0.234673,59658.0,59651.0,0.117348]
["bitfinex","BTCUSD",1724018579133,0.234673,59658.0,59649.0,0.234703]
["bitfinex","BTCUSD",1724018579134,0.117346,59653.0,59649.0,0.117352]
["bitfinex","BTCUSD",1724018579371,0.52295976,59670.0,59641.0,0.0089064]
["bitfinex","BTCUSD",1724018579372,0.234686,59654.0,59641.0,0.0089064]
["bitfinex","BTCUSD",1724018579634,0.1431,59645.0,59641.0,0.0089064]
["bitfinex","BTCUSD",1724018579897,0.1431,59645.0,59641.0,0.0009064]
["bitfinex","BTCUSD",1724018580188,0.1431,59645.0,59644.0,0.352089]
["bitfinex","BTCUSD",1724018580454,0.260461,59645.0,59641.0,0.0009064]
["bitfinex","BTCUSD",1724018581207,0.260461,59645.0,59641.0,0.1182744]
["bitfinex","BTCUSD",1724018581468,0.1431,59645.0,59641.0,0.1182744]
["bitfinex","BTCUSD",1724018581746,0.1431,59645.0,59641.0,0.14375416]
["bitfinex","BTCUSD",1724018582018,0.1431,59645.0,59643.0,0.117364]
["bitfinex","BTCUSD",1724018582253,0.0622,59650.0,59649.0,0.117353]
["bitfinex","BTCUSD",1724018582740,0.0622,59650.0,59648.0,0.117354]
["bitfinex","BTCUSD",1724018582741,0.0752,59649.0,59648.0,0.117354]
["bitfinex","BTCUSD",1724018583018,0.0752,59649.0,59642.0,0.02047962]
["bitfinex","BTCUSD",1724018583019,0.192553,59649.0,59642.0,0.02047962]
["bitfinex","BTCUSD",1724018583262,0.192553,59649.0,59641.0,0.2396434]
["bitfinex","BTCUSD",1724018583263,0.0752,59649.0,59648.0,0.117355]
["bitfinex","BTCUSD",1724018583543,0.0752,59649.0,59646.0,0.117358]
["bitfinex","BTCUSD",1724018583789,0.0752,59649.0,59644.0,0.234724]
["bitfinex","BTCUSD",1724018583790,0.0752,59648.0,59644.0,0.117361]
["bitfinex","BTCUSD",1724018584040,0.0752,59646.0,59641.0,0.0009064]
["bitfinex","BTCUSD",1724018584275,0.0752,59646.0,59645.0,0.117361]
["bitfinex","BTCUSD",1724018584524,0.0752,59646.0,59645.0,0.352083]
["bitfinex","BTCUSD",1724018585678,0.0752,59646.0,59645.0,0.37256253]
["bitfinex","BTCUSD",1724018585905,0.000824,59650.0,59649.0,0.117353]
["bitfinex","BTCUSD",1724018585906,0.076024,59650.0,59649.0,0.117353]
["bitfinex","BTCUSD",1724018586139,0.076024,59650.0,59649.0,0.352059]
["bitfinex","BTCUSD",1724018586602,0.076024,59650.0,59649.0,0.37253727]
["bitfinex","BTCUSD",1724018586840,0.076024,59650.0,59649.0,0.60724327]
["bitfinex","BTCUSD",1724018587383,0.076024,59650.0,59649.0,0.37453727]
["bitfinex","BTCUSD",1724018587632,0.076024,59650.0,59648.0,0.117354]
["bitfinex","BTCUSD",1724018587909,0.076024,59650.0,59649.0,0.003]
["bitfinex","BTCUSD",1724018588153,0.076024,59650.0,59648.0,0.117355]
["bitfinex","BTCUSD",1724018588398,0.076024,59650.0,59646.0,0.234716]
["bitfinex","BTCUSD",1724018588399,0.076024,59650.0,59649.0,0.120353]
["bitfinex","BTCUSD",1724018589182,0.076024,59650.0,59649.0,0.355059]
["bitfinex","BTCUSD",1724018589668,0.076024,59650.0,59649.0,0.117353]
["bitfinex","BTCUSD",1724018590664,0.076024,59650.0,59649.0,0.121353]
["bitfinex","BTCUSD",1724018592757,0.193375,59650.0,59649.0,0.004]
["bitfinex","BTCUSD",1724018592981,0.428077,59650.0,59649.0,0.004]
["bitfinex","BTCUSD",1724018593207,0.193375,59650.0,59649.0,0.004]
["bitfinex","BTCUSD",1724018593453,0.193375,59650.0,59649.0,0.117353]
["bitfinex","BTCUSD",1724018593454,0.076024,59650.0,59649.0,0.117353]
["bitfinex","BTCUSD",1724018593670,0.076024,59650.0,59649.0,0.003]
["bitfinex","BTCUSD",1724018593921,0.076024,59650.0,59644.0,0.234725]
["bitfinex","BTCUSD",1724018593922,0.193375,59650.0,59644.0,0.234725]
["bitfinex","BTCUSD",1724018594264,0.076024,59650.0,59648.0,0.117354]
["bitfinex","BTCUSD",1724018594715,0.076024,59650.0,59646.0,0.234716]
["bitfinex","BTCUSD",1724018594716,0.076024,59650.0,59646.0,0.117358]
["bitfinex","BTCUSD",1724018594997,0.076024,59650.0,59643.0,0.234729]
["bitfinex","BTCUSD",1724018594998,0.117355,59648.0,59647.0,0.02047943]
["bitfinex","BTCUSD",1724018595256,0.117355,59648.0,59643.0,0.117364]
["bitfinex","BTCUSD",1724018595257,0.117358,59647.0,59643.0,0.117364]
["bitfinex","BTCUSD",1724018595538,0.000824,59650.0,59641.0,0.0009064]
["bitfinex","BTCUSD",1724018595769,0.000824,59650.0,59642.0,0.02048073]
["bitfinex","BTCUSD",1724018595770,0.0767,59644.0,59642.0,0.02048073]
["bitfinex","BTCUSD",1724018596007,0.0767,59644.0,59643.0,0.02048049]
["bitfinex","BTCUSD",1724018596261,0.0767,59644.0,59641.0,0.0009064]
["bitfinex","BTCUSD",1724018596262,0.0767,59644.0,59641.0,0.1182744]
["bitfinex","BTCUSD",1724018596561,0.0767,59644.0,59642.0,0.02048084]
["bitfinex","BTCUSD",1724018596773,0.0767,59644.0,59641.0,0.1182744]
["bitfinex","BTCUSD",1724018597008,0.0767,59644.0,59642.0,0.02548093]
["bitfinex","BTCUSD",1724018597258,0.0767,59644.0,59642.0,0.005]
["bitfinex","BTCUSD",1724018597494,0.0767,59644.0,59642.0,0.122366]
["bitfinex","BTCUSD",1724018597754,0.0767,59644.0,59641.0,0.0009064]
["bitfinex","BTCUSD",1724018597755,0.0767,59644.0,59643.0,0.1378449]
["bitfinex","BTCUSD",1724018598980,0.0767,59644.0,59641.0,0.1242734]
["bitfinex","BTCUSD",1724018599228,0.179166,59643.0,59641.0,0.0069064]
["bitfinex","BTCUSD",1724018599478,0.179166,59643.0,59641.0,0.0009064]
["bitfinex","BTCUSD",1724018599722,0.0618,59643.0,59642.0,0.0254814]
["bitfinex","BTCUSD",1724018599982,0.0618,59643.0,59641.0,0.0009064]
["bitfinex","BTCUSD",1724018600263,0.0618,59643.0,59642.0,0.02048152]
["bitfinex","BTCUSD",1724018600533,0.0618,59646.0,59644.0,0.117361]
["bitfinex","BTCUSD",1724018600767,0.0618,59646.0,59645.0,0.02048152]
["bitfinex","BTCUSD",1724018601018,0.0618,59646.0,59642.0,0.123364]
["bitfinex","BTCUSD",1724018601260,0.260059,59646.0,59645.0,0.02048074]
["bitfinex","BTCUSD",1724018601503,0.260059,59646.0,59642.0,0.006]
["bitfinex","BTCUSD",1724018601504,0.117363,59644.0,59642.0,0.006]
["bitfinex","BTCUSD",1724018601757,0.117363,59644.0,59643.0,0.02048153]
["bitfinex","BTCUSD",1724018602495,0.661915,59644.0,59643.0,0.02048153]
["bitfinex","BTCUSD",1724018602754,0.117366,59642.0,59641.0,0.0009064]
["bitfinex","BTCUSD",1724018603007,0.0751,59643.0,59641.0,0.02138878]
["bitfinex","BTCUSD",1724018603008,0.192464,59643.0,59641.0,0.02138878]
["bitfinex","BTCUSD",1724018603271,0.192464,59643.0,59642.0,0.02048238]
["bitfinex","BTCUSD",1724018604246,0.192464,59643.0,59641.0,0.0009064]
["bitfinex","BTCUSD",1724018604495,0.192464,59643.0,59642.0,0.02048242]
["bitfinex","BTCUSD",1724018604750,0.0751,59643.0,59642.0,0.13784842]
["bitfinex","BTCUSD",1724018604988,0.117353,59649.0,59642.0,0.02048178]
["bitfinex","BTCUSD",1724018605231,0.117353,59649.0,59641.0,0.0069064]
["bitfinex","BTCUSD",1724018605232,0.079824,59650.0,59645.0,0.11736]
["bitfinex","BTCUSD",1724018605480,0.079824,59650.0,59646.0,0.02048178]
["bitfinex","BTCUSD",1724018605715,0.117356,59648.0,59647.0,0.02048178]
["bitfinex","BTCUSD",1724018605962,0.079824,59650.0,59647.0,0.02048178]
["bitfinex","BTCUSD",1724018606199,0.079824,59650.0,59645.0,0.11736]
["bitfinex","BTCUSD",1724018606455,0.079824,59650.0,59643.0,0.234726]
["bitfinex","BTCUSD",1724018606456,0.079824,59650.0,59646.0,0.02048062]
["bitfinex","BTCUSD",1724018606694,0.079824,59650.0,59643.0,0.234726]
["bitfinex","BTCUSD",1724018606695,0.079824,59650.0,59647.0,0.02048062]
["bitfinex","BTCUSD",1724018606969,0.000824,59650.0,59649.0,0.117353]
["bitfinex","BTCUSD",1724018607228,0.000824,59650.0,59649.0,0.37253962]
["bitfinex","BTCUSD",1724018607473,0.000824,59650.0,59649.0,0.60724562]
["bitfinex","BTCUSD",1724018608455,0.000824,59650.0,59649.0,0.84195162]
["bitfinex","BTCUSD",1724018608715,0.000824,59650.0,59649.0,0.821471]
["bitfinex","BTCUSD",1724018608963,0.000824,59650.0,59649.0,0.84194994]
["bitfinex","BTCUSD",1724018609223,0.000824,59650.0,59649.0,0.87597586]
["bitfinex","BTCUSD",1724018609641,0.000824,59650.0,59649.0,0.98721408]
["bitfinex","BTCUSD",1724018610063,0.000824,59650.0,59649.0,1.03743584]
["bitfinex","BTCUSD",1724018610272,0.000824,59650.0,59649.0,1.04643584]
["bitfinex","BTCUSD",1724018610486,0.000824,59650.0,59649.0,1.09803584]
["bitfinex","BTCUSD",1724018610695,0.000824,59650.0,59649.0,1.43374184]
["bitfinex","BTCUSD",1724018610901,0.000824,59650.0,59649.0,1.44274184]
["bitfinex","BTCUSD",1724018611111,0.000824,59650.0,59649.0,1.44374184]
["bitfinex","BTCUSD",1724018611321,1e-08,59650.0,59649.0,2.23251971]
["bitfinex","BTCUSD",1724018611533,1e-08,59650.0,59649.0,1.93603984]
["bitfinex","BTCUSD",1724018611771,1e-08,59650.0,59649.0,2.12129306]
["bitfinex","BTCUSD",1724018612395,1e-08,59650.0,59649.0,2.06251909]
["bitfinex","BTCUSD",1724018612609,1e-08,59650.0,59649.0,2.05147544]
["bitfinex","BTCUSD",1724018612833,1e-08,59650.0,59649.0,1.98773236]
["bitfinex","BTCUSD",1724018613049,1e-08,59650.0,59649.0,1.56906293]
["bitfinex","BTCUSD",1724018613252,1e-08,59650.0,59649.0,1.55506293]
["bitfinex","BTCUSD",1724018613669,1e-08,59650.0,59649.0,1.80576893]
["bitfinex","BTCUSD",1724018613878,1e-08,59650.0,59649.0,1.55706293]
["bitfinex","BTCUSD",1724018614081,1e-08,59650.0,59649.0,1.61283446]
["bitfinex","BTCUSD",1724018614302,1e-08,59650.0,59649.0,1.56806293]
["bitfinex","BTCUSD",1724018614494,1e-08,59650.0,59649.0,1.56906293]
["bitfinex","BTCUSD",1724018614704,1e-08,59650.0,59649.0,1.9269876]
["bitfinex","BTCUSD",1724018615515,1e-08,59650.0,59649.0,1.9279876]
["bitfinex","BTCUSD",1724018615722,1e-08,59650.0,59649.0,2.1636936]
["bitfinex","BTCUSD",1724018615930,1e-08,59650.0,59649.0,2.1776936]
["bitfinex","BTCUSD",1724018616147,0.000824,59654.0,59653.0,1.059105]
["bitfinex","BTCUSD",1724018616363,0.000824,59654.0,59653.0,1.82245721]
["bitfinex","BTCUSD",1724018616574,0.000824,59654.0,59653.0,1.76569034]
["bitfinex","BTCUSD",1724018616850,0.000824,59654.0,59653.0,2.00038034]
["bitfinex","BTCUSD",1724018617053,0.00844,59659.0,59658.0,1.202215]
["bitfinex","BTCUSD",1724018617264,0.00844,59659.0,59658.0,1.44002097]
["bitfinex","BTCUSD",1724018617492,0.00844,59659.0,59658.0,1.56049143]
["bitfinex","BTCUSD",1724018617715,0.00844,59659.0,59658.0,1.56049099]
["bitfinex","BTCUSD",1724018617939,0.00844,59659.0,59658.0,1.56049121]
["bitfinex","BTCUSD",1724018618150,0.00844,59659.0,59658.0,1.55949121]
["bitfinex","BTCUSD",1724018618358,0.00844,59659.0,59658.0,1.76459121]
["bitfinex","BTCUSD",1724018618564,0.00844,59659.0,59658.0,1.76559121]
["bitfinex","BTCUSD",1724018618768,0.00844,59659.0,59658.0,1.76759121]
["bitfinex","BTCUSD",1724018618970,0.00844,59659.0,59658.0,1.76559121]
["bitfinex","BTCUSD",1724018619596,0.00844,59659.0,59658.0,1.76759121]
["bitfinex","BTCUSD",1724018620700,0.00844,59659.0,59658.0,2.00226121]
["bitfinex","BTCUSD",1724018620929,0.00844,59659.0,59658.0,1.76759121]
["bitfinex","BTCUSD",1724018621131,0.00844,59659.0,59658.0,1.76559121]
["bitfinex","BTCUSD",1724018621538,0.00844,59659.0,59658.0,1.74512009]
["bitfinex","BTCUSD",1724018621760,0.00844,59659.0,59658.0,1.76458999]
["bitfinex","BTCUSD",1724018621965,0.00844,59659.0,59658.0,1.77858999]
["bitfinex","BTCUSD",1724018622169,0.00844,59659.0,59658.0,1.77758999]
["bitfinex","BTCUSD",1724018622374,0.00844,59659.0,59658.0,1.76735637]
["bitfinex","BTCUSD",1724018622579,0.00844,59659.0,59658.0,2.14843074]
["bitfinex","BTCUSD",1724018622791,0.00844,59659.0,59658.0,2.14943074]
["bitfinex","BTCUSD",1724018623014,0.00844,59659.0,59658.0,2.14843074]
["bitfinex","BTCUSD",1724018623507,0.00844,59659.0,59658.0,2.15043074]
["bitfinex","BTCUSD",1724018624238,0.00844,59659.0,59658.0,2.14943074]
["bitfinex","BTCUSD",1724018624488,0.00844,59659.0,59658.0,2.14843074]
["bitfinex","BTCUSD",1724018624740,0.00844,59659.0,59658.0,1.96197933]
["bitfinex","BTCUSD",1724018625722,0.00844,59659.0,59658.0,1.59013944]
["bitfinex","BTCUSD",1724018625927,0.00844,59659.0,59658.0,1.5901416]
["bitfinex","BTCUSD",1724018626344,0.00844,59659.0,59658.0,1.59014145]
["bitfinex","BTCUSD",1724018626548,0.00844,59659.0,59658.0,1.06091691]
["bitfinex","BTCUSD",1724018627376,0.00844,59659.0,59658.0,1.08491691]
["bitfinex","BTCUSD",1724018627583,0.00844,59659.0,59658.0,1.08391691]
["bitfinex","BTCUSD",1724018627789,0.00844,59659.0,59658.0,1.18491691]
["bitfinex","BTCUSD",1724018628001,0.00803648,59659.0,59658.0,1.18491691]
["bitfinex","BTCUSD",1724018628414,0.00803648,59659.0,59658.0,1.49777145]
["bitfinex","BTCUSD",1724018628822,0.00803648,59659.0,59658.0,1.49677145]
["bitfinex","BTCUSD",1724018629038,0.00803648,59659.0,59658.0,1.49577145]
["bitfinex","BTCUSD",1724018629774,0.00803648,59659.0,59658.0,1.35547145]
["bitfinex","BTCUSD",1724018629971,0.00803648,59659.0,59658.0,1.163445]
["bitfinex","BTCUSD",1724018630215,0.00803648,59659.0,59658.0,1.18391688]
["bitfinex","BTCUSD",1724018630620,0.00803648,59659.0,59658.0,1.126445]
["bitfinex","BTCUSD",1724018630872,0.00803648,59659.0,59658.0,1.1469175]
["bitfinex","BTCUSD",1724018631073,0.09113648,59659.0,59658.0,0.352005]
["bitfinex","BTCUSD",1724018631204,0.09113648,59659.0,59658.0,0.3724775]
["bitfinex","BTCUSD",1724018631397,0.09113648,59659.0,59658.0,0.586675]
["bitfinex","BTCUSD",1724018631624,0.00803648,59659.0,59658.0,0.8122475]
["bitfinex","BTCUSD",1724018632104,0.00803648,59659.0,59658.0,1.0609175]
["bitfinex","BTCUSD",1724018632329,0.00803648,59659.0,59658.0,1.0469175]
["bitfinex","BTCUSD",1724018633218,0.00803648,59659.0,59658.0,1.0559175]
["bitfinex","BTCUSD",1724018633460,0.00803648,59659.0,59658.0,1.34147204]
["bitfinex","BTCUSD",1724018634130,0.00803648,59659.0,59658.0,0.9418175]
["bitfinex","BTCUSD",1724018634285,0.07303648,59659.0,59658.0,0.95581858]
["bitfinex","BTCUSD",1724018635267,0.00803648,59659.0,59658.0,0.95581858]
["bitfinex","BTCUSD",1724018635467,0.00803648,59659.0,59658.0,1.14691858]
["bitfinex","BTCUSD",1724018635681,0.00803648,59659.0,59658.0,1.16091858]
["bitfinex","BTCUSD",1724018635896,0.27556948,59659.0,59658.0,0.03447358]
["bitfinex","BTCUSD",1724018636103,0.0818,59658.0,59657.0,0.117337]
["bitfinex","BTCUSD",1724018636329,0.0818,59658.0,59656.0,0.117339]
["bitfinex","BTCUSD",1724018636530,0.0818,59658.0,59657.0,0.117337]
["bitfinex","BTCUSD",1724018636685,0.0818,59658.0,59657.0,0.352011]
["bitfinex","BTCUSD",1724018636917,0.0818,59658.0,59657.0,0.117337]
["bitfinex","BTCUSD",1724018637749,0.0818,59658.0,59657.0,0.37248721]
["bitfinex","BTCUSD",1724018638422,0.0818,59658.0,59657.0,0.13781321]
["bitfinex","BTCUSD",1724018638555,0.0818,59658.0,59657.0,0.117337]
["bitfinex","BTCUSD",1724018638748,0.0818,59658.0,59657.0,0.13781254]
["bitfinex","BTCUSD",1724018638955,0.0818,59658.0,59657.0,0.37248654]
["bitfinex","BTCUSD",1724018639188,0.0818,59658.0,59657.0,0.38248654]
["bitfinex","BTCUSD",1724018639422,0.0818,59658.0,59657.0,0.13781254]
["bitfinex","BTCUSD",1724018639848,0.0818,59658.0,59657.0,0.03047554]
["bitfinex","BTCUSD",1724018640059,0.0818,59658.0,59657.0,0.13781254]
["bitfinex","BTCUSD",1724018640257,0.0818,59658.0,59657.0,0.38248654]
["bitfinex","BTCUSD",1724018640753,0.0818,59658.0,59657.0,0.37248654]
["bitfinex","BTCUSD",1724018641393,0.0818,59658.0,59657.0,0.13781254]
["bitfinex","BTCUSD",1724018641608,0.0818,59658.0,59657.0,0.02047554]
["bitfinex","BTCUSD",1724018641825,0.07643648,59659.0,59651.0,0.234695]
["bitfinex","BTCUSD",1724018641826,0.0837,59656.0,59651.0,0.234695]
["bitfinex","BTCUSD",1724018642045,0.0837,59656.0,59655.0,0.117341]
["bitfinex","BTCUSD",1724018642267,0.0837,59656.0,59655.0,0.352023]
["bitfinex","BTCUSD",1724018642472,0.0837,59656.0,59655.0,0.37250038]
["bitfinex","BTCUSD",1724018643115,0.0837,59656.0,59655.0,0.02047738]
["bitfinex","BTCUSD",1724018643347,0.0837,59656.0,59655.0,0.013]
["bitfinex","BTCUSD",1724018643783,0.1479,59656.0,59655.0,0.013]
["bitfinex","BTCUSD",1724018644861,0.1479,59656.0,59655.0,0.130341]
["bitfinex","BTCUSD",1724018645279,0.1479,59656.0,59655.0,0.013]
["bitfinex","BTCUSD",1724018645484,0.1479,59656.0,59655.0,0.1312474]
["bitfinex","BTCUSD",1724018645695,0.1479,59656.0,59655.0,0.3659294]
["bitfinex","BTCUSD",1724018645915,0.1479,59656.0,59655.0,0.38640608]
["bitfinex","BTCUSD",1724018647216,0.00803648,59659.0,59658.0,0.117335]
["bitfinex","BTCUSD",1724018647413,0.00803648,59659.0,59658.0,0.37248168]
["bitfinex","BTCUSD",1724018647626,0.09423648,59659.0,59658.0,0.352005]
["bitfinex","BTCUSD",1724018648053,0.09423648,59659.0,59658.0,0.60715084]
["bitfinex","BTCUSD",1724018648054,0.00803648,59659.0,59658.0,0.60715084]
["bitfinex","BTCUSD",1724018648463,0.00803648,59659.0,59658.0,0.61615084]
["bitfinex","BTCUSD",1724018648894,0.00803648,59659.0,59658.0,0.85082084]
["bitfinex","BTCUSD",1724018649554,0.00803648,59659.0,59658.0,0.61615084]
["bitfinex","BTCUSD",1724018649751,0.09423648,59659.0,59658.0,0.61615084]
["bitfinex","BTCUSD",1724018649962,0.09423648,59659.0,59658.0,0.009]
["bitfinex","BTCUSD",1724018649963,0.16313648,59659.0,59658.0,0.009]
["bitfinex","BTCUSD",1724018650166,0.16313648,59659.0,59658.0,0.361005]
["bitfinex","BTCUSD",1724018650370,0.16313648,59659.0,59658.0,0.61615099]
["bitfinex","BTCUSD",1724018650577,0.16313648,59659.0,59658.0,0.126335]
["bitfinex","BTCUSD",1724018651017,0.16313648,59659.0,59658.0,0.361005]
["bitfinex","BTCUSD",1724018651220,0.16313648,59659.0,59658.0,0.126335]
["bitfinex","BTCUSD",1724018651633,0.16313648,59659.0,59658.0,0.009]
["bitfinex","BTCUSD",1724018652077,0.16313648,59659.0,59658.0,0.126335]
["bitfinex","BTCUSD",1724018652700,0.28046948,59659.0,59658.0,0.009]
["bitfinex","BTCUSD",1724018652909,0.51513648,59659.0,59658.0,0.009]
["bitfinex","BTCUSD",1724018653768,0.506417,59656.0,59655.0,0.0009064]
["bitfinex","BTCUSD",1724018654183,0.741095,59656.0,59655.0,0.0009064]
["bitfinex","BTCUSD",1724018654678,1.05068615,59656.0,59655.0,0.0009064]
["bitfinex","BTCUSD",1724018654909,0.741095,59656.0,59655.0,0.0009064]
["bitfinex","BTCUSD",1724018655331,0.976773,59656.0,59655.0,0.0009064]
["bitfinex","BTCUSD",1724018655544,1.075773,59656.0,59655.0,0.0009064]
["bitfinex","BTCUSD",1724018655752,1.077773,59656.0,59655.0,0.0009064]
["bitfinex","BTCUSD",1724018656203,1.078773,59656.0,59655.0,0.0009064]
["bitfinex","BTCUSD",1724018656418,1.075773,59656.0,59655.0,0.0009064]
["bitfinex","BTCUSD",1724018656827,1.078773,59656.0,59655.0,0.0019064]
["bitfinex","BTCUSD",1724018658107,1.076773,59656.0,59655.0,0.0009064]
["bitfinex","BTCUSD",1724018658316,1.076773,59656.0,59655.0,0.0019064]
["bitfinex","BTCUSD",1724018658317,1.13364188,59656.0,59655.0,0.0019064]
["bitfinex","BTCUSD",1724018658585,1.13264188,59656.0,59655.0,0.0019064]
["bitfinex","BTCUSD",1724018658816,1.13364188,59656.0,59655.0,0.0019064]
["bitfinex","BTCUSD",1724018659037,1.081773,59656.0,59655.0,0.0019064]
["bitfinex","BTCUSD",1724018660349,1.346451,59656.0,59655.0,0.0019064]
["bitfinex","BTCUSD",1724018660610,1.346451,59656.0,59649.0,0.0009064]
["bitfinex","BTCUSD",1724018660611,1.003957,59650.0,59649.0,0.0009064]
["bitfinex","BTCUSD",1724018660823,1.238659,59650.0,59649.0,0.0009064]
["bitfinex","BTCUSD",1724018661028,1.5032349,59650.0,59649.0,0.0009064]
["bitfinex","BTCUSD",1724018661262,1.5042349,59650.0,59649.0,0.0009064]
["bitfinex","BTCUSD",1724018661475,1.5052349,59650.0,59649.0,0.0009064]
["bitfinex","BTCUSD",1724018661680,1.5282349,59650.0,59649.0,0.0009064]
["bitfinex","BTCUSD",1724018661884,1.5282349,59650.0,59649.0,0.0019064]
["bitfinex","BTCUSD",1724018662088,1.5332349,59650.0,59649.0,0.0019064]
["bitfinex","BTCUSD",1724018662313,1.5282349,59650.0,59649.0,0.0009064]
["bitfinex","BTCUSD",1724018662570,1.5282349,59650.0,59649.0,0.0019064]
["bitfinex","BTCUSD",1724018662571,1.5332349,59650.0,59649.0,0.0019064]
["bitfinex","BTCUSD",1724018662795,1.5332349,59650.0,59649.0,0.0009064]
["bitfinex","BTCUSD",1724018663218,1.78330269,59650.0,59649.0,0.0019064]
["bitfinex","BTCUSD",1724018664046,1.440367,59644.0,59643.0,0.0009064]
["bitfinex","BTCUSD",1724018664254,1.542367,59644.0,59643.0,0.0009064]
["bitfinex","BTCUSD",1724018665506,1.566367,59644.0,59643.0,0.0009064]
["bitfinex","BTCUSD",1724018665919,1.564367,59644.0,59643.0,0.0009064]
["bitfinex","BTCUSD",1724018666739,1.577367,59644.0,59643.0,0.0009064]
["bitfinex","BTCUSD",1724018666944,1.578367,59644.0,59643.0,0.0009064]
["bitfinex","BTCUSD",1724018667152,1.62685439,59644.0,59643.0,0.0009064]
["bitfinex","BTCUSD",1724018669835,1.552367,59644.0,59643.0,0.0009064]
["bitfinex","BTCUSD",1724018670046,1.35760969,59644.0,59643.0,0.0009064]
["bitfinex","BTCUSD",1724018671285,1.35960969,59644.0,59643.0,0.0009064]
["bitfinex","BTCUSD",1724018671699,1.58870969,59644.0,59643.0,0.0009064]
["bitfinex","BTCUSD",1724018672531,1.58870969,59644.0,59621.0,0.117407]
["bitfinex","BTCUSD",1724018672532,0.1174,59625.0,59621.0,0.1062198]
["bitfinex","BTCUSD",1724018673164,0.0795,59629.0,59619.0,0.0689]
["bitfinex","BTCUSD",1724018673373,0.0795,59629.0,59617.0,0.0867]
["bitfinex","BTCUSD",1724018673374,0.117408,59622.0,59617.0,0.117415]
["bitfinex","BTCUSD",1724018673586,0.117408,59621.0,59617.0,0.117415]
["bitfinex","BTCUSD",1724018674207,0.117406,59622.0,59621.0,0.001]
["bitfinex","BTCUSD",1724018674414,0.352218,59622.0,59621.0,0.001]
["bitfinex","BTCUSD",1724018675442,0.353218,59622.0,59621.0,0.001]
["bitfinex","BTCUSD",1724018675643,0.117409,59621.0,59618.0,0.0009053]
["bitfinex","BTCUSD",1724018675855,0.11741,59620.0,59618.0,0.0009053]
["bitfinex","BTCUSD",1724018677129,0.11741,59620.0,59618.0,0.0029053]
["bitfinex","BTCUSD",1724018677523,0.117412,59619.0,59618.0,0.0029053]
["bitfinex","BTCUSD",1724018678000,0.352236,59619.0,59618.0,0.0029053]
["bitfinex","BTCUSD",1724018678831,0.7192354,59619.0,59618.0,0.0009053]
["bitfinex","BTCUSD",1724018679042,0.65216,59619.0,59618.0,0.0029053]
["bitfinex","BTCUSD",1724018679247,0.65316,59619.0,59618.0,0.0029053]
["bitfinex","BTCUSD",1724018679454,0.65216,59619.0,59618.0,0.0029053]
["bitfinex","BTCUSD",1724018679869,0.65316,59619.0,59618.0,0.0029053]
["bitfinex","BTCUSD",1724018680048,0.65216,59619.0,59618.0,0.0009053]
["bitfinex","BTCUSD",1724018680480,0.65316,59619.0,59618.0,0.0009053]
["bitfinex","BTCUSD",1724018680909,0.887984,59619.0,59618.0,0.0009053]
["bitfinex","BTCUSD",1724018681335,0.9850524,59619.0,59618.0,0.0009053]
["bitfinex","BTCUSD",1724018681553,1.0682524,59619.0,59618.0,0.0009053]
["bitfinex","BTCUSD",1724018681778,1.0672524,59619.0,59618.0,0.0009053]
["bitfinex","BTCUSD",1724018682196,1.0672524,59619.0,59618.0,0.0019053]
["bitfinex","BTCUSD",1724018682197,1.0702524,59619.0,59618.0,0.0019053]
["bitfinex","BTCUSD",1724018682635,1.0672524,59619.0,59618.0,0.0009053]
["bitfinex","BTCUSD",1724018682852,1.3050764,59619.0,59618.0,0.0009053]
["bitfinex","BTCUSD",1724018683072,1.3050764,59619.0,59618.0,0.0019053]
["bitfinex","BTCUSD",1724018683073,1.4080764,59619.0,59618.0,0.0019053]
["bitfinex","BTCUSD",1724018683748,1.4050764,59619.0,59618.0,0.0009053]
["bitfinex","BTCUSD",1724018684169,1.4030764,59619.0,59618.0,0.0009053]
["bitfinex","BTCUSD",1724018684379,1.31535137,59619.0,59618.0,0.0009053]
["bitfinex","BTCUSD",1724018684594,1.09452737,59619.0,59618.0,0.0009053]
["bitfinex","BTCUSD",1724018684809,1.08052737,59619.0,59618.0,0.0009053]
["bitfinex","BTCUSD",1724018685038,1.09452737,59619.0,59618.0,0.0009053]
["bitfinex","BTCUSD",1724018685271,1.098184,59619.0,59618.0,0.0009053]
["bitfinex","BTCUSD",1724018685698,0.380236,59619.0,59618.0,0.0009053]
["bitfinex","BTCUSD",1724018685911,0.394236,59619.0,59618.0,0.0009053]
["bitfinex","BTCUSD",1724018686120,0.61506,59619.0,59618.0,0.0009053]
["bitfinex","BTCUSD",1724018686326,0.58706,59619.0,59618.0,0.0009053]
["bitfinex","BTCUSD",1724018686533,0.60106,59619.0,59618.0,0.0009053]
["bitfinex","BTCUSD",1724018686740,0.366236,59619.0,59618.0,0.0009053]
["bitfinex","BTCUSD",1724018687589,0.375236,59619.0,59618.0,0.0009053]
["bitfinex","BTCUSD",1724018687839,0.023,59619.0,59618.0,0.0009053]
["bitfinex","BTCUSD",1724018688053,0.140412,59619.0,59618.0,0.0009053]
["bitfinex","BTCUSD",1724018688474,0.375236,59619.0,59618.0,0.0009053]
["bitfinex","BTCUSD",1724018688918,0.131412,59619.0,59618.0,0.0009053]
["bitfinex","BTCUSD",1724018689137,0.131412,59619.0,59613.0,0.0828053]
["bitfinex","BTCUSD",1724018689138,0.117412,59619.0,59615.0,0.117419]
["bitfinex","BTCUSD",1724018689345,0.125412,59619.0,59615.0,0.117419]
["bitfinex","BTCUSD",1724018689783,0.008,59619.0,59616.0,0.117417]
["bitfinex","BTCUSD",1724018690009,0.0868,59634.0,59618.0,0.234828]
["bitfinex","BTCUSD",1724018690228,0.234782,59630.0,59622.0,0.117405]
["bitfinex","BTCUSD",1724018690448,0.234792,59628.0,59622.0,0.117405]
["bitfinex","BTCUSD",1724018690660,0.117398,59626.0,59622.0,0.117405]
["bitfinex","BTCUSD",1724018690876,0.0868,59634.0,59623.0,0.0861]
["bitfinex","BTCUSD",1724018691088,0.0868,59634.0,59624.0,0.117402]
["bitfinex","BTCUSD",1724018691089,0.234777,59631.0,59624.0,0.117402]
["bitfinex","BTCUSD",1724018691294,0.234777,59631.0,59623.0,0.0861]
["bitfinex","BTCUSD",1724018691531,0.117397,59627.0,59623.0,0.203504]
["bitfinex","BTCUSD",1724018692824,0.117397,59627.0,59615.0,0.234839]
["bitfinex","BTCUSD",1724018692825,0.0809,59634.0,59616.0,0.1428]
["bitfinex","BTCUSD",1724018693050,0.0672,59635.0,59618.0,0.234828]
["bitfinex","BTCUSD",1724018693051,0.117405,59623.0,59618.0,0.234828]
["bitfinex","BTCUSD",1724018693265,0.117406,59622.0,59619.0,0.11741]
["bitfinex","BTCUSD",1724018693491,0.0809,59626.0,59619.0,0.11741]
["bitfinex","BTCUSD",1724018693492,0.352209,59624.0,59619.0,0.117412]
["bitfinex","BTCUSD",1724018693701,0.240794,59627.0,59622.0,0.117405]
["bitfinex","BTCUSD",1724018693702,0.006,59627.0,59622.0,0.117405]
["bitfinex","BTCUSD",1724018694147,0.234797,59626.0,59620.0,0.117408]
["bitfinex","BTCUSD",1724018694357,0.234797,59626.0,59621.0,0.02048794]
["bitfinex","BTCUSD",1724018694358,0.117402,59624.0,59621.0,0.02048794]
["bitfinex","BTCUSD",1724018694576,0.117402,59624.0,59620.0,0.117408]
["bitfinex","BTCUSD",1724018695655,0.120402,59624.0,59620.0,0.117408]
["bitfinex","BTCUSD",1724018696082,0.087,59631.0,59616.0,0.1428]
["bitfinex","BTCUSD",1724018696296,0.117405,59623.0,59619.0,0.117411]
["bitfinex","BTCUSD",1724018696507,0.117406,59622.0,59616.0,0.1428]
["bitfinex","BTCUSD",1724018696736,0.234809,59623.0,59616.0,0.260217]
["bitfinex","BTCUSD",1724018696737,0.117408,59621.0,59616.0,0.260217]
["bitfinex","BTCUSD",1724018697211,0.11741,59620.0,59616.0,0.1428]
["bitfinex","BTCUSD",1724018697440,0.234809,59623.0,59616.0,0.1428]
["bitfinex","BTCUSD",1724018697655,0.11741,59620.0,59616.0,0.260217]
["bitfinex","BTCUSD",1724018698330,0.234809,59623.0,59617.0,0.117415]
["bitfinex","BTCUSD",1724018698543,0.001,59620.0,59617.0,0.117415]
["bitfinex","BTCUSD",1724018698972,0.120405,59623.0,59619.0,0.117411]
["bitfinex","BTCUSD",1724018699183,0.001,59620.0,59617.0,0.352245]
["bitfinex","BTCUSD",1724018699395,0.117406,59622.0,59617.0,0.352245]
["bitfinex","BTCUSD",1724018699604,0.117408,59621.0,59617.0,0.117414]
["bitfinex","BTCUSD",1724018700572,0.11741,59620.0,59617.0,0.117414]
["bitfinex","BTCUSD",1724018701056,0.0816,59627.0,59616.0,0.260217]
["bitfinex","BTCUSD",1724018701272,0.002,59623.0,59622.0,0.117406]
["bitfinex","BTCUSD",1724018701508,0.002,59623.0,59622.0,0.0853]
["bitfinex","BTCUSD",1724018701509,0.001,59623.0,59622.0,0.0853]
["bitfinex","BTCUSD",1724018701734,0.117401,59625.0,59622.0,0.0853]
["bitfinex","BTCUSD",1724018701978,0.117399,59626.0,59622.0,0.202705]
["bitfinex","BTCUSD",1724018702221,0.0839,59632.0,59623.0,0.0664]
["bitfinex","BTCUSD",1724018702222,0.234773,59632.0,59623.0,0.0664]
["bitfinex","BTCUSD",1724018702447,0.1174,59625.0,59623.0,0.0664]
["bitfinex","BTCUSD",1724018702685,0.066,59634.0,59615.0,0.2357444]
["bitfinex","BTCUSD",1724018702686,0.117414,59618.0,59615.0,0.1563064]
["bitfinex","BTCUSD",1724018702900,0.0832,59631.0,59615.0,0.1563064]
["bitfinex","BTCUSD",1724018702901,0.001,59623.0,59615.0,0.1563064]
["bitfinex","BTCUSD",1724018703123,0.001,59623.0,59617.0,0.117415]
["bitfinex","BTCUSD",1724018703124,0.117408,59621.0,59617.0,0.117415]
["bitfinex","BTCUSD",1724018703348,0.0832,59622.0,59615.0,0.1563064]
["bitfinex","BTCUSD",1724018703559,0.117416,59617.0,59615.0,0.0009064]
["bitfinex","BTCUSD",1724018704392,0.58709,59616.0,59615.0,0.0009064]
["bitfinex","BTCUSD",1724018705260,0.58709,59616.0,59615.0,0.0049064]
["bitfinex","BTCUSD",1724018705261,0.976026,59616.0,59615.0,0.0049064]
["bitfinex","BTCUSD",1724018705955,0.977026,59616.0,59615.0,0.0009064]
["bitfinex","BTCUSD",1724018706172,0.977026,59616.0,59615.0,0.0019064]
["bitfinex","BTCUSD",1724018707136,1.0737286,59616.0,59615.0,0.0019064]
["bitfinex","BTCUSD",1724018707596,0.979026,59616.0,59615.0,0.0019064]
["bitfinex","BTCUSD",1724018708257,0.74119,59616.0,59615.0,0.0019064]
["bitfinex","BTCUSD",1724018708499,0.360254,59616.0,59615.0,0.0019064]
["bitfinex","BTCUSD",1724018708727,0.008,59616.0,59615.0,0.0019064]
["bitfinex","BTCUSD",1724018708932,0.125418,59616.0,59615.0,0.0009064]
["bitfinex","BTCUSD",1724018709349,0.125418,59616.0,59615.0,0.0019064]
["bitfinex","BTCUSD",1724018709350,0.371254,59616.0,59615.0,0.0019064]
["bitfinex","BTCUSD",1724018709553,0.136418,59616.0,59615.0,0.0019064]
["bitfinex","BTCUSD",1724018709982,0.008,59616.0,59615.0,0.1983264]
["bitfinex","BTCUSD",1724018710196,0.0844,59625.0,59615.0,0.1983264]
["bitfinex","BTCUSD",1724018710197,0.117411,59620.0,59616.0,0.117416]
["bitfinex","BTCUSD",1724018710617,0.012,59616.0,59615.0,0.4341664]
["bitfinex","BTCUSD",1724018710821,0.012,59616.0,59615.0,0.1993264]
["bitfinex","BTCUSD",1724018711011,0.012,59616.0,59615.0,0.4341664]
["bitfinex","BTCUSD",1724018711261,0.012,59616.0,59615.0,0.1993264]
["bitfinex","BTCUSD",1724018711894,0.11741,59620.0,59615.0,0.1983264]
["bitfinex","BTCUSD",1724018712107,0.117412,59619.0,59616.0,0.117418]
["bitfinex","BTCUSD",1724018712327,0.117412,59619.0,59615.0,0.0009064]
["bitfinex","BTCUSD",1724018712328,0.821926,59616.0,59615.0,0.0009064]
["bitfinex","BTCUSD",1724018712964,0.911826,59616.0,59615.0,0.0009064]
["bitfinex","BTCUSD",1724018713216,0.910826,59616.0,59615.0,0.0009064]
["bitfinex","BTCUSD",1724018714938,0.905826,59616.0,59615.0,0.0009064]
["bitfinex","BTCUSD",1724018715366,0.014,59616.0,59615.0,0.0009064]
["bitfinex","BTCUSD",1724018715581,0.014,59616.0,59615.0,0.0806064]
["bitfinex","BTCUSD",1724018715812,0.014,59616.0,59615.0,0.0009064]
["bitfinex","BTCUSD",1724018715813,0.352254,59616.0,59615.0,0.0009064]
["bitfinex","BTCUSD",1724018716026,0.371254,59616.0,59615.0,0.0009064]
["bitfinex","BTCUSD",1724018716274,0.59809,59616.0,59615.0,0.0009064]
["bitfinex","BTCUSD",1724018716485,0.58709,59616.0,59615.0,0.0009064]
["bitfinex","BTCUSD",1724018716891,0.357254,59616.0,59615.0,0.0009064]
["bitfinex","BTCUSD",1724018717524,0.360254,59616.0,59615.0,0.0009064]
["bitfinex","BTCUSD",1724018717727,0.3598504,59616.0,59615.0,0.0009064]
["bitfinex","BTCUSD",1724018717939,0.5916864,59616.0,59615.0,0.0009064]
["bitfinex","BTCUSD",1724018718144,0.7365864,59616.0,59615.0,0.0009064]
["bitfinex","BTCUSD",1724018718374,0.7435864,59616.0,59615.0,0.0009064]
["bitfinex","BTCUSD",1724018718797,0.9784224,59616.0,59615.0,0.0009064]
["bitfinex","BTCUSD",1724018719011,0.9714224,59616.0,59615.0,0.0009064]
["bitfinex","BTCUSD",1724018719211,0.7415864,59616.0,59615.0,0.0009064]
["bitfinex","BTCUSD",1724018719413,0.5916864,59616.0,59615.0,0.0009064]
["bitfinex","BTCUSD",1724018719865,0.5866864,59616.0,59615.0,0.0009064]
["bitfinex","BTCUSD",1724018720908,0.5886864,59616.0,59615.0,0.0009064]
["bitfinex","BTCUSD",1724018721117,0.200824,59624.0,59615.0,0.0009064]
["bitfinex","BTCUSD",1724018721118,0.234812,59622.0,59615.0,0.1454064]
["bitfinex","BTCUSD",1724018721334,0.012,59616.0,59615.0,0.2628254]
["bitfinex","BTCUSD",1724018721538,0.012,59616.0,59615.0,0.4976654]
["bitfinex","BTCUSD",1724018721711,0.117406,59622.0,59617.0,0.117415]
["bitfinex","BTCUSD",1724018721942,0.117408,59621.0,59617.0,0.111415]
["bitfinex","BTCUSD",1724018722144,0.235629,59624.0,59615.0,0.3802464]
["bitfinex","BTCUSD",1724018722145,0.11741,59620.0,59615.0,0.3802464]
["bitfinex","BTCUSD",1724018722380,0.234814,59622.0,59615.0,0.3802464]
["bitfinex","BTCUSD",1724018722381,0.234814,59622.0,59615.0,0.1454064]
["bitfinex","BTCUSD",1724018722589,0.001,59616.0,59615.0,0.2628254]
["bitfinex","BTCUSD",1724018722811,0.002,59616.0,59615.0,0.2628254]
["bitfinex","BTCUSD",1724018723480,0.002,59616.0,59615.0,0.7325054]
["bitfinex","BTCUSD",1724018723921,0.001,59616.0,59615.0,0.7325054]
["bitfinex","BTCUSD",1724018724134,0.001,59621.0,59617.0,0.117414]
["bitfinex","BTCUSD",1724018724346,0.117406,59622.0,59617.0,0.117414]
["bitfinex","BTCUSD",1724018724561,0.117406,59622.0,59621.0,0.117408]
["bitfinex","BTCUSD",1724018724562,0.003,59622.0,59621.0,0.117408]
["bitfinex","BTCUSD",1724018724992,0.000824,59624.0,59621.0,0.0799]
["bitfinex","BTCUSD",1724018725209,0.117404,59623.0,59621.0,0.0799]
["bitfinex","BTCUSD",1724018725623,0.235628,59624.0,59621.0,0.314716]
["bitfinex","BTCUSD",1724018725624,0.000824,59624.0,59621.0,0.314716]
["bitfinex","BTCUSD",1724018725797,0.001,59622.0,59621.0,0.432124]
["bitfinex","BTCUSD",1724018726216,0.001,59622.0,59621.0,0.502824]
["bitfinex","BTCUSD",1724018727518,0.000824,59624.0,59622.0,0.117405]
["bitfinex","BTCUSD",1724018727941,0.001824,59624.0,59622.0,0.117405]
["bitfinex","BTCUSD",1724018728143,0.000824,59624.0,59622.0,0.117405]
["bitfinex","BTCUSD",1724018728566,0.000824,59624.0,59623.0,0.117404]
["bitfinex","BTCUSD",1724018728987,0.001824,59624.0,59623.0,0.117404]
["bitfinex","BTCUSD",1724018729402,0.002824,59624.0,59623.0,0.117404]
["bitfinex","BTCUSD",1724018729617,0.002824,59624.0,59623.0,0.352212]
["bitfinex","BTCUSD",1724018730059,0.002824,59624.0,59623.0,0.45689909]
["bitfinex","BTCUSD",1724018730263,0.002824,59624.0,59623.0,0.75790709]
["bitfinex","BTCUSD",1724018730671,0.001824,59624.0,59623.0,0.75790709]
["bitfinex","BTCUSD",1724018730876,0.001824,59624.0,59623.0,0.52309909]
["bitfinex","BTCUSD",1724018731102,0.001824,59624.0,59623.0,0.502612]
["bitfinex","BTCUSD",1724018731582,0.002824,59624.0,59623.0,0.502612]
["bitfinex","BTCUSD",1724018731760,0.002824,59624.0,59618.0,0.1522]
["bitfinex","BTCUSD",1724018731761,0.000824,59622.0,59618.0,0.1522]
["bitfinex","BTCUSD",1724018731963,0.000824,59622.0,59620.0,0.117409]
["bitfinex","BTCUSD",1724018732168,0.000824,59622.0,59621.0,0.117408]
["bitfinex","BTCUSD",1724018732428,0.000824,59622.0,59619.0,0.234824]
["bitfinex","BTCUSD",1724018732429,0.000824,59622.0,59620.0,0.11741]
["bitfinex","BTCUSD",1724018732865,0.000824,59622.0,59621.0,0.117408]
["bitfinex","BTCUSD",1724018734447,0.001824,59622.0,59621.0,0.117408]
["bitfinex","BTCUSD",1724018734654,0.000824,59622.0,59621.0,0.117408]
["bitfinex","BTCUSD",1724018734876,0.001824,59622.0,59621.0,0.117408]
["bitfinex","BTCUSD",1724018735118,0.001824,59622.0,59621.0,0.119408]
["bitfinex","BTCUSD",1724018736179,0.001824,59622.0,59621.0,0.354224]
["bitfinex","BTCUSD",1724018736414,0.001824,59622.0,59621.0,0.58904]
["bitfinex","BTCUSD",1724018736837,0.001824,59622.0,59621.0,0.67314]
["bitfinex","BTCUSD",1724018737242,0.000824,59622.0,59621.0,0.67314]
["bitfinex","BTCUSD",1724018737448,0.001824,59622.0,59621.0,0.67314]
["bitfinex","BTCUSD",1724018737858,0.000824,59622.0,59621.0,0.67314]
["bitfinex","BTCUSD",1724018738060,0.001824,59622.0,59621.0,0.67314]
["bitfinex","BTCUSD",1724018738495,0.001824,59622.0,59621.0,0.67114]
["bitfinex","BTCUSD",1724018738703,0.005824,59622.0,59621.0,0.67114]
["bitfinex","BTCUSD",1724018739164,0.001824,59622.0,59621.0,0.67114]
["bitfinex","BTCUSD",1724018739597,0.001824,59622.0,59621.0,0.67514]
["bitfinex","BTCUSD",1724018742549,0.001824,59622.0,59621.0,0.69562791]
["bitfinex","BTCUSD",1724018743564,0.001824,59622.0,59621.0,0.69653431]
["bitfinex","BTCUSD",1724018743945,0.001824,59622.0,59621.0,0.6760464]
["bitfinex","BTCUSD",1724018744172,0.001824,59622.0,59621.0,0.69653431]
["bitfinex","BTCUSD",1724018744485,0.001824,59622.0,59621.0,0.93135031]
["bitfinex","BTCUSD",1724018744693,0.001824,59622.0,59621.0,0.99765031]
["bitfinex","BTCUSD",1724018745544,0.001824,59622.0,59621.0,1.3675104]
["bitfinex","BTCUSD",1724018745760,0.001824,59622.0,59621.0,1.3665104]
["bitfinex","BTCUSD",1724018745982,0.001824,59622.0,59621.0,1.42596558]
["bitfinex","BTCUSD",1724018746186,0.001824,59622.0,59621.0,1.416724]
["bitfinex","BTCUSD",1724018746319,0.000824,59622.0,59621.0,1.42196558]
["bitfinex","BTCUSD",1724018746567,0.000824,59622.0,59621.0,1.3625104]
["bitfinex","BTCUSD",1724018746934,0.001824,59622.0,59621.0,0.76483431]
["bitfinex","BTCUSD",1724018747143,0.001824,59622.0,59621.0,0.76483291]
["bitfinex","BTCUSD",1724018747351,0.002824,59622.0,59621.0,0.76483291]
["bitfinex","BTCUSD",1724018747552,0.001824,59622.0,59621.0,0.76483291]
["bitfinex","BTCUSD",1724018747758,0.001824,59622.0,59621.0,0.76483342]
["bitfinex","BTCUSD",1724018747961,0.001824,59622.0,59621.0,0.75883342]
["bitfinex","BTCUSD",1724018748163,0.000824,59622.0,59621.0,0.75883342]
["bitfinex","BTCUSD",1724018748312,0.000824,59622.0,59621.0,0.76883342]
["bitfinex","BTCUSD",1724018748313,0.001824,59622.0,59621.0,0.76883342]
["bitfinex","BTCUSD",1724018748515,0.002824,59622.0,59621.0,0.80287687]
["bitfinex","BTCUSD",1724018748840,0.001824,59622.0,59621.0,0.79287687]
["bitfinex","BTCUSD",1724018749264,0.002824,59622.0,59621.0,0.78438911]
["bitfinex","BTCUSD",1724018749467,0.002824,59622.0,59621.0,0.80487564]
["bitfinex","BTCUSD",1724018749669,0.001824,59622.0,59621.0,0.80487564]
["bitfinex","BTCUSD",1724018749888,0.000824,59622.0,59621.0,0.80687564]
["bitfinex","BTCUSD",1724018750089,0.001824,59622.0,59621.0,0.80687564]
["bitfinex","BTCUSD",1724018751192,0.002824,59622.0,59621.0,0.81687564]
["bitfinex","BTCUSD",1724018751743,0.002824,59622.0,59621.0,0.78283293]
["bitfinex","BTCUSD",1724018752217,0.002824,59622.0,59621.0,0.78283367]
["bitfinex","BTCUSD",1724018756266,0.002824,59622.0,59621.0,0.63243367]
["bitfinex","BTCUSD",1724018757292,0.002824,59622.0,59621.0,0.6119464]
["bitfinex","BTCUSD",1724018757497,0.002824,59622.0,59621.0,0.63243372]
["bitfinex","BTCUSD",1724018761526,0.002824,59622.0,59621.0,0.9998624]
["bitfinex","BTCUSD",1724018761742,0.002824,59622.0,59621.0,1.06363375]
["bitfinex","BTCUSD",1724018761950,0.00072768,59624.0,59623.0,0.821828]
["bitfinex","BTCUSD",1724018762102,0.00072768,59624.0,59623.0,0.87635729]
["bitfinex","BTCUSD",1724018762709,0.00072768,59624.0,59623.0,0.95625729]
["bitfinex","BTCUSD",1724018763511,0.00072768,59624.0,59623.0,0.96225729]
["bitfinex","BTCUSD",1724018763512,0.00172768,59624.0,59623.0,0.96225729]
["bitfinex","BTCUSD",1724018763911,0.00172768,59624.0,59623.0,1.27360695]
["bitfinex","BTCUSD",1724018764117,0.00172768,59624.0,59623.0,1.33856427]
["bitfinex","BTCUSD",1724018764480,0.00172768,59624.0,59623.0,1.34656427]
["bitfinex","BTCUSD",1724018764481,0.00272768,59624.0,59623.0,1.34656427]
["bitfinex","BTCUSD",1724018765162,0.00272768,59624.0,59623.0,1.36708049]
["bitfinex","BTCUSD",1724018765536,0.00272768,59624.0,59623.0,1.13227249]
["bitfinex","BTCUSD",1724018765733,0.00272768,59624.0,59623.0,1.082028]
["bitfinex","BTCUSD",1724018766503,0.00272768,59624.0,59623.0,1.13227249]
["bitfinex","BTCUSD",1724018767367,0.00272768,59624.0,59623.0,1.13231273]
["bitfinex","BTCUSD",1724018767558,0.00272768,59624.0,59623.0,1.082028]
["bitfinex","BTCUSD",1724018767733,0.00272768,59624.0,59623.0,1.13231955]
["bitfinex","BTCUSD",1724018768522,0.00272768,59624.0,59623.0,1.082028]
["bitfinex","BTCUSD",1724018769448,0.00272768,59624.0,59623.0,1.52962455]
["bitfinex","BTCUSD",1724018769651,0.00272768,59624.0,59623.0,1.53062455]
["bitfinex","BTCUSD",1724018770027,0.00272768,59624.0,59623.0,1.79057833]
["bitfinex","BTCUSD",1724018770230,0.00272768,59624.0,59623.0,1.68899523]
["bitfinex","BTCUSD",1724018770453,0.00272768,59624.0,59623.0,1.8147241]
["bitfinex","BTCUSD",1724018771179,0.00272768,59624.0,59623.0,1.5799161]
["bitfinex","BTCUSD",1724018771386,0.00272768,59624.0,59623.0,1.4337161]
["bitfinex","BTCUSD",1724018771585,0.00272768,59624.0,59623.0,1.3337161]
["bitfinex","BTCUSD",1724018772274,0.00272768,59624.0,59623.0,1.0989081]
["bitfinex","BTCUSD",1724018772475,0.00272768,59624.0,59623.0,0.60102]
["bitfinex","BTCUSD",1724018773348,0.00272768,59624.0,59623.0,0.835828]
["bitfinex","BTCUSD",1724018773709,0.00272768,59624.0,59623.0,1.29129242]
["bitfinex","BTCUSD",1724018774611,0.00272768,59624.0,59623.0,1.36029242]
["bitfinex","BTCUSD",1724018774836,0.00272768,59624.0,59623.0,1.35929242]
["bitfinex","BTCUSD",1724018775561,0.00272768,59624.0,59623.0,1.45993688]
["bitfinex","BTCUSD",1724018776161,0.00272768,59624.0,59623.0,1.35929242]
["bitfinex","BTCUSD",1724018776360,0.00272768,59624.0,59623.0,1.69574488]
["bitfinex","BTCUSD",1724018776561,0.00272768,59624.0,59623.0,1.69474488]
["bitfinex","BTCUSD",1724018776771,0.00272768,59624.0,59623.0,1.59410042]
["bitfinex","BTCUSD",1724018777144,0.00272768,59624.0,59623.0,1.59508851]
["bitfinex","BTCUSD",1724018777352,0.00272768,59624.0,59623.0,1.59408851]
["bitfinex","BTCUSD",1724018777550,0.00272768,59624.0,59623.0,1.69472931]
["bitfinex","BTCUSD",1724018779279,0.00272768,59624.0,59623.0,1.39192131]
["bitfinex","BTCUSD",1724018780898,0.00272768,59624.0,59623.0,1.39292131]
["bitfinex","BTCUSD",1724018781370,0.00272768,59624.0,59623.0,1.62772931]
["bitfinex","BTCUSD",1724018781493,0.00272768,59624.0,59623.0,1.52708851]
["bitfinex","BTCUSD",1724018782860,0.00272768,59624.0,59623.0,1.29228051]
["bitfinex","BTCUSD",1724018784402,0.00272768,59624.0,59623.0,1.65289414]
["bitfinex","BTCUSD",1724018785295,0.00272768,59624.0,59623.0,1.41808614]
["bitfinex","BTCUSD",1724018786517,0.00272768,59624.0,59623.0,1.52708851]
["bitfinex","BTCUSD",1724018787038,0.00272768,59624.0,59623.0,1.52708147]
["bitfinex","BTCUSD",1724018788292,0.00208492,59624.0,59623.0,1.49737347]
["bitfinex","BTCUSD",1724018788545,0.00208492,59624.0,59623.0,1.29127347]
["bitfinex","BTCUSD",1724018788748,0.00208492,59624.0,59623.0,0.38614547]
["bitfinex","BTCUSD",1724018788749,0.14988492,59624.0,59623.0,0.38614547]
["bitfinex","BTCUSD",1724018788985,0.73689492,59624.0,59623.0,0.014]
["bitfinex","BTCUSD",1724018789286,0.74168398,59624.0,59623.0,0.014]
["bitfinex","BTCUSD",1724018789621,0.74168398,59624.0,59623.0,0.006]
["bitfinex","BTCUSD",1724018789848,0.74168398,59624.0,59621.0,0.0009064]
["bitfinex","BTCUSD",1724018789849,0.38847798,59624.0,59621.0,0.0009064]
["bitfinex","BTCUSD",1724018790058,0.73483,59622.0,59621.0,0.0009064]
["bitfinex","BTCUSD",1724018790415,0.7396085,59622.0,59621.0,0.0009064]
["bitfinex","BTCUSD",1724018792565,0.7396085,59622.0,59621.0,0.0019064]
["bitfinex","BTCUSD",1724018793131,0.7536085,59622.0,59621.0,0.0019064]
["bitfinex","BTCUSD",1724018793453,0.7426085,59622.0,59621.0,0.0009064]
["bitfinex","BTCUSD",1724018793648,0.5077965,59622.0,59621.0,0.0009064]
["bitfinex","BTCUSD",1724018793860,0.1655785,59622.0,59621.0,0.0019064]
["bitfinex","BTCUSD",1724018795598,0.1625785,59622.0,59621.0,0.0019064]
["bitfinex","BTCUSD",1724018795808,0.2699845,59622.0,59621.0,0.0029064]
["bitfinex","BTCUSD",1724018796215,0.2739845,59622.0,59621.0,0.0029064]
["bitfinex","BTCUSD",1724018796901,0.7396085,59622.0,59621.0,0.0029064]
["bitfinex","BTCUSD",1724018797062,0.7466085,59622.0,59621.0,0.0039064]
["bitfinex","BTCUSD",1724018797271,0.9814205,59622.0,59621.0,0.0039064]
["bitfinex","BTCUSD",1724018797477,1.02445573,59622.0,59621.0,0.0039064]
["bitfinex","BTCUSD",1724018797714,1.02445573,59622.0,59621.0,0.0029064]
["bitfinex","BTCUSD",1724018797715,1.01745573,59622.0,59621.0,0.0029064]
["bitfinex","BTCUSD",1724018798290,0.9744205,59622.0,59621.0,0.0029064]
["bitfinex","BTCUSD",1724018798715,0.9744205,59622.0,59621.0,0.0009064]
["bitfinex","BTCUSD",1724018799119,0.9784205,59622.0,59621.0,0.0009064]
["bitfinex","BTCUSD",1724018799319,0.7436085,59622.0,59621.0,0.0009064]
["bitfinex","BTCUSD",1724018799539,0.7396085,59622.0,59621.0,0.0009064]
["bitfinex","BTCUSD",1724018799744,0.5047965,59622.0,59621.0,0.0009064]
["bitfinex","BTCUSD",1724018799951,0.5117965,59622.0,59621.0,0.0019064]
["bitfinex","BTCUSD",1724018800187,0.5127965,59622.0,59621.0,0.0019064]
["bitfinex","BTCUSD",1724018800400,0.5047965,59622.0,59621.0,0.0009064]
["bitfinex","BTCUSD",1724018800679,0.7516085,59622.0,59621.0,0.0009064]
["bitfinex","BTCUSD",1724018800830,0.5167965,59622.0,59621.0,0.0009064]
["bitfinex","BTCUSD",1724018802063,0.5077965,59622.0,59621.0,0.0009064]
["bitfinex","BTCUSD",1724018802580,0.5117965,59622.0,59621.0,0.0009064]
["bitfinex","BTCUSD",1724018802937,0.5057965,59622.0,59621.0,0.0009064]
["bitfinex","BTCUSD",1724018803141,0.5047965,59622.0,59621.0,0.0009064]
["bitfinex","BTCUSD",1724018803342,0.5117965,59622.0,59621.0,0.0009064]
["bitfinex","BTCUSD",1724018803719,0.5047965,59622.0,59621.0,0.0029064]
["bitfinex","BTCUSD",1724018803844,0.5047965,59622.0,59621.0,0.0009064]
["bitfinex","BTCUSD",1724018804048,0.5057965,59622.0,59621.0,0.0009064]
["bitfinex","BTCUSD",1724018804511,0.505133,59622.0,59621.0,0.0009064]
["bitfinex","BTCUSD",1724018804679,0.505133,59622.0,59621.0,0.0059064]
["bitfinex","BTCUSD",1724018804894,0.739945,59622.0,59621.0,0.0059064]
["bitfinex","BTCUSD",1724018805238,0.505133,59622.0,59621.0,0.0059064]
["bitfinex","BTCUSD",1724018805767,0.504133,59622.0,59621.0,0.0059064]
["bitfinex","BTCUSD",1724018805972,0.504133,59622.0,59621.0,0.0009064]
["bitfinex","BTCUSD",1724018806172,0.505133,59622.0,59621.0,0.0059064]
["bitfinex","BTCUSD",1724018806649,0.152915,59622.0,59621.0,0.3581304]
["bitfinex","BTCUSD",1724018806859,0.0057785,59622.0,59621.0,0.0059064]
["bitfinex","BTCUSD",1724018807262,0.0057785,59622.0,59621.0,0.1233144]
["bitfinex","BTCUSD",1724018808529,0.0057785,59622.0,59621.0,0.3581304]
["bitfinex","BTCUSD",1724018809002,0.0057785,59622.0,59621.0,0.1233144]
["bitfinex","BTCUSD",1724018810044,0.0057785,59622.0,59621.0,0.3581304]
["bitfinex","BTCUSD",1724018811258,0.0057785,59622.0,59621.0,0.5929464]
["bitfinex","BTCUSD",1724018811608,0.0057785,59622.0,59621.0,0.6744464]
["bitfinex","BTCUSD",1724018811609,0.001,59622.0,59621.0,0.6744464]
["bitfinex","BTCUSD",1724018812012,0.00576292,59622.0,59621.0,0.4396304]
["bitfinex","BTCUSD",1724018812170,0.001,59622.0,59621.0,0.3581304]
["bitfinex","BTCUSD",1724018812365,0.00576276,59622.0,59621.0,0.3581304]
["bitfinex","BTCUSD",1724018813115,0.15846276,59622.0,59621.0,0.1233144]
["bitfinex","BTCUSD",1724018813469,0.15928676,59622.0,59621.0,0.1233144]
["bitfinex","BTCUSD",1724018815143,0.27669276,59622.0,59621.0,0.0059064]
["bitfinex","BTCUSD",1724018815354,0.51150476,59622.0,59621.0,0.0059064]
["bitfinex","BTCUSD",1724018816577,0.27669276,59622.0,59621.0,0.0059064]
["bitfinex","BTCUSD",1724018816707,0.27669276,59622.0,59621.0,0.02639604]
["bitfinex","BTCUSD",1724018818209,0.27669276,59622.0,59621.0,0.0059064]
["bitfinex","BTCUSD",1724018818410,0.27669276,59622.0,59621.0,0.02639556]
["bitfinex","BTCUSD",1724018819863,0.15928676,59622.0,59621.0,0.02639556]
["bitfinex","BTCUSD",1724018820096,0.00658676,59622.0,59621.0,0.14380356]
["bitfinex","BTCUSD",1724018820444,0.001824,59622.0,59621.0,0.61343556]
["bitfinex","BTCUSD",1724018820849,0.00658225,59622.0,59621.0,0.69493556]
["bitfinex","BTCUSD",1724018821073,0.001824,59622.0,59621.0,0.61343556]
["bitfinex","BTCUSD",1724018821490,0.001824,59622.0,59621.0,0.5929464]
["bitfinex","BTCUSD",1724018821689,0.001824,59622.0,59621.0,0.61343492]
["bitfinex","BTCUSD",1724018822323,0.001824,59622.0,59621.0,0.5929464]
["bitfinex","BTCUSD",1724018822532,0.001824,59622.0,59621.0,0.61343492]
["bitfinex","BTCUSD",1724018822735,0.066124,59622.0,59621.0,0.61343492]
["bitfinex","BTCUSD",1724018822943,0.066124,59622.0,59621.0,0.37861892]
["bitfinex","BTCUSD",1724018823563,0.066124,59622.0,59621.0,0.14380292]
["bitfinex","BTCUSD",1724018823969,0.07087957,59622.0,59621.0,0.14380292]
["bitfinex","BTCUSD",1724018824586,0.00657957,59622.0,59621.0,0.61343492]
["bitfinex","BTCUSD",1724018824795,0.001824,59622.0,59621.0,0.61343492]
["bitfinex","BTCUSD",1724018825003,0.001824,59622.0,59621.0,0.69993492]
["bitfinex","BTCUSD",1724018825213,0.00658378,59622.0,59621.0,0.5929464]
["bitfinex","BTCUSD",1724018825418,0.00658378,59622.0,59621.0,0.61343536]
["bitfinex","BTCUSD",1724018825626,0.001824,59622.0,59621.0,0.61343536]
["bitfinex","BTCUSD",1724018826052,0.001824,59622.0,59621.0,0.61343505]
["bitfinex","BTCUSD",1724018827859,0.00659562,59622.0,59621.0,0.61343505]
["bitfinex","BTCUSD",1724018828012,0.001824,59622.0,59621.0,0.61343505]
["bitfinex","BTCUSD",1724018828214,0.00659115,59622.0,59621.0,0.61343505]
["bitfinex","BTCUSD",1724018829180,0.001824,59622.0,59621.0,0.93295105]
["bitfinex","BTCUSD",1724018829378,0.001824,59622.0,59621.0,0.96698096]
["bitfinex","BTCUSD",1724018829774,0.001824,59622.0,59621.0,0.9124624]
["bitfinex","BTCUSD",1724018830026,0.001824,59622.0,59621.0,1.27803321]
["bitfinex","BTCUSD",1724018830389,0.001824,59622.0,59621.0,1.04321721]
["bitfinex","BTCUSD",1724018830790,0.000824,59622.0,59621.0,1.04321721]
["bitfinex","BTCUSD",1724018831197,0.000824,59622.0,59621.0,1.04421721]
["bitfinex","BTCUSD",1724018831402,0.000824,59622.0,59621.0,1.03921721]
["bitfinex","BTCUSD",1724018831865,0.001824,59622.0,59621.0,1.0492167]
["bitfinex","BTCUSD",1724018832069,0.000824,59622.0,59621.0,1.0382167]
["bitfinex","BTCUSD",1724018832481,0.001824,59622.0,59621.0,1.0492167]
["bitfinex","BTCUSD",1724018832686,0.002824,59622.0,59621.0,1.0512167]
["bitfinex","BTCUSD",1724018833196,0.002824,59622.0,59621.0,1.04197528]
["bitfinex","BTCUSD",1724018833367,0.002824,59622.0,59621.0,1.0512167]
["bitfinex","BTCUSD",1724018833563,0.002824,59622.0,59621.0,1.04197528]
["bitfinex","BTCUSD",1724018833776,0.002824,59622.0,59621.0,1.0512167]
["bitfinex","BTCUSD",1724018833966,0.002824,59622.0,59621.0,0.9874624]
["bitfinex","BTCUSD",1724018834165,0.002824,59622.0,59621.0,1.04197484]
["bitfinex","BTCUSD",1724018835976,0.002824,59622.0,59621.0,1.00794727]
["bitfinex","BTCUSD",1724018836314,0.002824,59622.0,59621.0,1.04197484]
["bitfinex","BTCUSD",1724018836664,0.002824,59622.0,59621.0,1.00794727]
["bitfinex","BTCUSD",1724018836859,0.002824,59622.0,59621.0,1.04197484]
["bitfinex","BTCUSD",1724018837065,0.002824,59622.0,59621.0,1.00794727]
["bitfinex","BTCUSD",1724018837271,0.002824,59622.0,59621.0,1.04197484]
["bitfinex","BTCUSD",1724018837480,0.002824,59622.0,59621.0,1.00794727]
["bitfinex","BTCUSD",1724018837731,0.002824,59622.0,59621.0,1.04197484]
["bitfinex","BTCUSD",1724018837937,0.002824,59622.0,59621.0,0.9874624]
["bitfinex","BTCUSD",1724018838160,0.002824,59622.0,59621.0,1.00794806]
["bitfinex","BTCUSD",1724018838280,0.001824,59622.0,59621.0,1.03997643]
["bitfinex","BTCUSD",1724018838482,0.001824,59622.0,59621.0,1.00594806]
["bitfinex","BTCUSD",1724018838752,0.001824,59622.0,59621.0,1.03097643]
["bitfinex","BTCUSD",1724018838953,0.001824,59622.0,59621.0,1.00794806]
["bitfinex","BTCUSD",1724018839192,0.002824,59622.0,59621.0,1.00794806]
["bitfinex","BTCUSD",1724018840334,0.002824,59622.0,59621.0,1.04197643]
["bitfinex","BTCUSD",1724018840533,0.002824,59622.0,59621.0,1.04297643]
["bitfinex","BTCUSD",1724018841250,0.002824,59622.0,59621.0,1.09317461]
["bitfinex","BTCUSD",1724018841451,0.002824,59622.0,59621.0,1.32799061]
["bitfinex","BTCUSD",1724018841636,0.002824,59622.0,59621.0,1.04297643]
["bitfinex","BTCUSD",1724018842036,0.002824,59622.0,59621.0,1.25730583]
["bitfinex","BTCUSD",1724018842371,0.002824,59622.0,59621.0,1.04297456]
["bitfinex","BTCUSD",1724018842978,0.002824,59622.0,59621.0,1.04297457]
["bitfinex","BTCUSD",1724018843182,0.002824,59622.0,59621.0,1.04197457]
["bitfinex","BTCUSD",1724018843508,0.002824,59622.0,59621.0,1.00794713]
["bitfinex","BTCUSD",1724018844251,0.002824,59622.0,59621.0,1.48049893]
["bitfinex","BTCUSD",1724018844397,0.002824,59622.0,59621.0,1.51477367]
["bitfinex","BTCUSD",1724018845058,0.002824,59622.0,59621.0,1.54886773]
["bitfinex","BTCUSD",1724018845259,0.002824,59622.0,59621.0,1.42337227]
["bitfinex","BTCUSD",1724018845463,0.002824,59622.0,59621.0,1.54886773]
["bitfinex","BTCUSD",1724018845804,0.002824,59622.0,59621.0,1.42337227]
["bitfinex","BTCUSD",1724018846312,0.002824,59622.0,59621.0,1.21715903]
["bitfinex","BTCUSD",1724018846521,0.002824,59622.0,59621.0,0.03439131]
["bitfinex","BTCUSD",1724018846522,0.151724,59622.0,59621.0,0.03439131]
["bitfinex","BTCUSD",1724018846726,0.738754,59622.0,59621.0,0.03439131]
["bitfinex","BTCUSD",1724018846931,0.50872588,59622.0,59621.0,0.0139064]
["bitfinex","BTCUSD",1724018847339,0.50772588,59622.0,59621.0,0.0119064]
["bitfinex","BTCUSD",1724018847508,0.27191388,59622.0,59621.0,0.0009064]
["bitfinex","BTCUSD",1724018847710,0.27391388,59622.0,59621.0,0.0139064]
["bitfinex","BTCUSD",1724018848072,0.27191388,59622.0,59621.0,0.0009064]
["bitfinex","BTCUSD",1724018848276,0.15650788,59622.0,59621.0,0.0139064]
["bitfinex","BTCUSD",1724018848759,0.27391388,59622.0,59621.0,0.0139064]
["bitfinex","BTCUSD",1724018848953,0.50872588,59622.0,59621.0,0.0139064]
["bitfinex","BTCUSD",1724018849154,0.74353788,59622.0,59621.0,0.0139064]
["bitfinex","BTCUSD",1724018850052,0.74253788,59622.0,59621.0,0.0119064]
["bitfinex","BTCUSD",1724018850281,0.74789958,59622.0,59621.0,0.0119064]
["bitfinex","BTCUSD",1724018850705,0.74089958,59622.0,59621.0,0.0009064]
["bitfinex","BTCUSD",1724018850920,0.74289958,59622.0,59621.0,0.0009064]
["bitfinex","BTCUSD",1724018851121,0.74989958,59622.0,59621.0,0.0009064]
["bitfinex","BTCUSD",1724018851505,0.74089958,59622.0,59621.0,0.0009064]
["bitfinex","BTCUSD",1724018852847,0.74689958,59622.0,59621.0,0.0009064]
["bitfinex","BTCUSD",1724018853591,0.74089958,59622.0,59621.0,0.0009064]
["bitfinex","BTCUSD",1724018853802,0.74789958,59622.0,59621.0,0.0009064]
["bitfinex","BTCUSD",1724018854209,0.97571158,59622.0,59621.0,0.0009064]
["bitfinex","BTCUSD",1724018854413,1.21352358,59622.0,59621.0,0.0009064]
["bitfinex","BTCUSD",1724018854611,1.21852358,59622.0,59621.0,0.0009064]
["bitfinex","BTCUSD",1724018855128,0.98271158,59622.0,59621.0,0.0009064]
["bitfinex","BTCUSD",1724018855403,0.98371158,59622.0,59621.0,0.0009064]
["bitfinex","BTCUSD",1724018855540,0.98471158,59622.0,59621.0,0.0009064]
["bitfinex","BTCUSD",1724018855940,0.97871158,59622.0,59621.0,0.0009064]
["bitfinex","BTCUSD",1724018856252,0.98571158,59622.0,59621.0,0.0009064]
["bitfinex","BTCUSD",1724018856879,1.22152358,59622.0,59621.0,0.0009064]
["bitfinex","BTCUSD",1724018857105,1.22152358,59622.0,59615.0,0.0009064]
["bitfinex","BTCUSD",1724018857107,1.000726,59616.0,59615.0,0.0009064]
["bitfinex","BTCUSD",1724018857311,1.439662,59616.0,59615.0,0.0009064]
["bitfinex","BTCUSD",1724018857543,1.439662,59616.0,59600.0,0.51130379]
["bitfinex","BTCUSD",1724018857544,0.117447,59602.0,59600.0,0.51130379]
["bitfinex","BTCUSD",1724018857750,0.1468,59601.0,59597.0,0.126518]
["bitfinex","BTCUSD",1724018857948,0.15151427,59601.0,59598.0,0.117452]
["bitfinex","BTCUSD",1724018858713,0.15151427,59601.0,59597.0,0.009064]
["bitfinex","BTCUSD",1724018858915,0.117453,59598.0,59597.0,0.009064]
["bitfinex","BTCUSD",1724018859117,0.318,59600.0,59598.0,0.007]
["bitfinex","BTCUSD",1724018859322,0.352356,59599.0,59598.0,0.007]
["bitfinex","BTCUSD",1724018859498,0.117453,59598.0,59597.0,0.009064]
["bitfinex","BTCUSD",1724018859940,0.12215921,59598.0,59597.0,0.009064]
["bitfinex","BTCUSD",1724018860140,0.00470621,59598.0,59597.0,0.009064]
["bitfinex","BTCUSD",1724018860521,0.117453,59598.0,59597.0,0.009064]
["bitfinex","BTCUSD",1724018860750,0.12217809,59598.0,59597.0,0.009064]
["bitfinex","BTCUSD",1724018861365,0.12317809,59598.0,59597.0,0.015064]
["bitfinex","BTCUSD",1724018861568,0.00572509,59598.0,59597.0,0.015064]
["bitfinex","BTCUSD",1724018862729,0.00472509,59598.0,59597.0,0.009064]
["bitfinex","BTCUSD",1724018864102,0.12317809,59598.0,59597.0,0.015064]
["bitfinex","BTCUSD",1724018868919,0.35808509,59598.0,59597.0,0.015064]
["bitfinex","BTCUSD",1724018869259,0.12317809,59598.0,59597.0,0.015064]
["bitfinex","BTCUSD",1724018869671,0.74159209,59598.0,59597.0,0.015064]
["bitfinex","BTCUSD",1724018881446,0.97649909,59598.0,59597.0,0.015064]
["bitfinex","BTCUSD",1724018882145,0.00572509,59598.0,59597.0,0.015064]
["bitfinex","BTCUSD",1724018882355,0.12317809,59598.0,59597.0,0.015064]
["bitfinex","BTCUSD",1724018882566,0.59299209,59598.0,59597.0,0.015064]
["bitfinex","BTCUSD",1724018882771,0.59999209,59598.0,59597.0,0.015064]
["bitfinex","BTCUSD",1724018883378,0.35808509,59598.0,59597.0,0.015064]
["bitfinex","BTCUSD",1724018883585,0.00572509,59598.0,59597.0,0.015064]
["bitfinex","BTCUSD",1724018884038,0.00572509,59598.0,59597.0,0.009064]
["bitfinex","BTCUSD",1724018884039,0.00472509,59598.0,59597.0,0.009064]
["bitfinex","BTCUSD",1724018884260,0.00572509,59598.0,59597.0,0.009064]
["bitfinex","BTCUSD",1724018884914,0.00672509,59598.0,59597.0,0.51293]
["bitfinex","BTCUSD",1724018885338,0.002,59598.0,59597.0,0.51293]
["bitfinex","BTCUSD",1724018885549,0.002,59598.0,59597.0,0.015064]
["bitfinex","BTCUSD",1724018885550,0.0657,59598.0,59597.0,0.015064]
["bitfinex","BTCUSD",1724018885756,0.002,59598.0,59597.0,0.015064]
["bitfinex","BTCUSD",1724018885962,0.00670854,59598.0,59597.0,0.132519]
["bitfinex","BTCUSD",1724018886169,0.002,59598.0,59597.0,0.015064]
["bitfinex","BTCUSD",1724018886376,0.73907557,59598.0,59597.0,0.015064]
["bitfinex","BTCUSD",1724018886606,0.969274,59598.0,59597.0,0.015064]
["bitfinex","BTCUSD",1724018886800,0.97396709,59598.0,59597.0,0.015064]
["bitfinex","BTCUSD",1724018887032,1.20887409,59598.0,59597.0,0.015064]
["bitfinex","BTCUSD",1724018887445,1.3560332,59598.0,59597.0,0.015064]
["bitfinex","BTCUSD",1724018887680,1.3600332,59598.0,59597.0,0.015064]
["bitfinex","BTCUSD",1724018887887,1.21287409,59598.0,59597.0,0.015064]
["bitfinex","BTCUSD",1724018888095,1.21087409,59598.0,59597.0,0.009064]
["bitfinex","BTCUSD",1724018888224,1.22085096,59598.0,59597.0,0.009064]
["bitfinex","BTCUSD",1724018888428,1.22685096,59598.0,59597.0,0.010064]
["bitfinex","BTCUSD",1724018888830,1.22285096,59598.0,59597.0,0.010064]
["bitfinex","BTCUSD",1724018889157,1.23385096,59598.0,59597.0,0.010064]
["bitfinex","BTCUSD",1724018889671,1.4031645,59598.0,59597.0,0.010064]
["bitfinex","BTCUSD",1724018890270,1.23385096,59598.0,59597.0,0.010064]
["bitfinex","BTCUSD",1724018890480,1.27699837,59598.0,59597.0,0.010064]
["bitfinex","BTCUSD",1724018891289,1.23385096,59598.0,59597.0,0.010064]
["bitfinex","BTCUSD",1724018891515,1.27700294,59598.0,59597.0,0.010064]
["bitfinex","BTCUSD",1724018892213,1.27900294,59598.0,59597.0,0.010064]
["bitfinex","BTCUSD",1724018892396,1.39308096,59598.0,59597.0,0.010064]
["bitfinex","BTCUSD",1724018892594,1.39508096,59598.0,59597.0,0.010064]
["bitfinex","BTCUSD",1724018892895,1.39708096,59598.0,59597.0,0.010064]
["bitfinex","BTCUSD",1724018893217,1.39308096,59598.0,59597.0,0.010064]
["bitfinex","BTCUSD",1724018894026,1.39708096,59598.0,59597.0,0.010064]
["bitfinex","BTCUSD",1724018894237,1.52008096,59598.0,59597.0,0.010064]
["bitfinex","BTCUSD",1724018894856,1.75498796,59598.0,59597.0,0.010064]
["bitfinex","BTCUSD",1724018895066,1.85435634,59598.0,59597.0,0.010064]
["bitfinex","BTCUSD",1724018895303,1.82969761,59598.0,59597.0,0.010064]
["bitfinex","BTCUSD",1724018895524,1.85457567,59598.0,59597.0,0.010064]
["bitfinex","BTCUSD",1724018895673,1.82969463,59598.0,59597.0,0.010064]
["bitfinex","BTCUSD",1724018895839,1.74398796,59598.0,59597.0,0.010064]
["bitfinex","BTCUSD",1724018896033,1.8077937,59598.0,59597.0,0.010064]
["bitfinex","BTCUSD",1724018896234,1.8077937,59598.0,59597.0,0.009064]
["bitfinex","BTCUSD",1724018896235,1.80179776,59598.0,59597.0,0.009064]
["bitfinex","BTCUSD",1724018896460,1.81579776,59598.0,59597.0,0.009064]
["bitfinex","BTCUSD",1724018896832,1.75198796,59598.0,59597.0,0.009064]
["bitfinex","BTCUSD",1724018897028,1.76598796,59598.0,59597.0,0.009064]
["bitfinex","BTCUSD",1724018897231,1.84069571,59598.0,59597.0,0.009064]
["bitfinex","BTCUSD",1724018897404,1.72461769,59598.0,59597.0,0.009064]
["bitfinex","BTCUSD",1724018897609,1.69972901,59598.0,59597.0,0.009064]
["bitfinex","BTCUSD",1724018897813,1.72461769,59598.0,59597.0,0.009064]
["bitfinex","BTCUSD",1724018897990,1.64990994,59598.0,59597.0,0.009064]
["bitfinex","BTCUSD",1724018898192,1.72461769,59598.0,59597.0,0.009064]
["bitfinex","BTCUSD",1724018899347,1.64990994,59598.0,59597.0,0.009064]
["bitfinex","BTCUSD",1724018899557,1.82146448,59598.0,59597.0,0.009064]
["bitfinex","BTCUSD",1724018899762,1.94567496,59598.0,59597.0,0.009064]
["bitfinex","BTCUSD",1724018899944,1.94567496,59598.0,59595.0,0.009064]
["bitfinex","BTCUSD",1724018899945,1.885932,59596.0,59595.0,0.009064]
["bitfinex","BTCUSD",1724018900262,2.02908398,59596.0,59595.0,0.004064]
["bitfinex","BTCUSD",1724018900456,2.03375735,59596.0,59595.0,0.004064]
["bitfinex","BTCUSD",1724018900597,2.05675735,59596.0,59595.0,0.004064]
["bitfinex","BTCUSD",1724018901249,2.17046004,59596.0,59595.0,0.004064]
["bitfinex","BTCUSD",1724018901666,2.08475735,59596.0,59595.0,0.004064]
["bitfinex","BTCUSD",1724018902100,2.15953332,59596.0,59595.0,0.004064]
["bitfinex","BTCUSD",1724018902304,2.18446004,59596.0,59595.0,0.004064]
["bitfinex","BTCUSD",1724018902508,2.18446004,59596.0,59595.0,1e-06]
["bitfinex","BTCUSD",1724018902509,2.49122689,59596.0,59595.0,1e-06]
["bitfinex","BTCUSD",1724018902919,2.64074914,59596.0,59595.0,1e-06]
["bitfinex","BTCUSD",1724018903123,2.64077291,59596.0,59595.0,1e-06]
["bitfinex","BTCUSD",1724018903703,2.49122689,59596.0,59595.0,1e-06]
["bitfinex","BTCUSD",1724018904315,2.47722689,59596.0,59595.0,1e-06]
["bitfinex","BTCUSD",1724018904967,2.49122689,59596.0,59595.0,1e-06]
["bitfinex","BTCUSD",1724018905118,2.47722689,59596.0,59595.0,1e-06]
["bitfinex","BTCUSD",1724018905336,2.46322689,59596.0,59595.0,1e-06]
["bitfinex","BTCUSD",1724018905541,2.49122689,59596.0,59595.0,1e-06]
["bitfinex","BTCUSD",1724018907264,2.640764,59596.0,59595.0,1e-06]
["bitfinex","BTCUSD",1724018907469,2.47722689,59596.0,59595.0,1e-06]
["bitfinex","BTCUSD",1724018907810,2.640764,59596.0,59595.0,1e-06]
["bitfinex","BTCUSD",1724018907959,3.144154,59596.0,59595.0,1e-06]
["bitfinex","BTCUSD",1724018908136,2.96661689,59596.0,59595.0,1e-06]
["bitfinex","BTCUSD",1724018908344,3.116154,59596.0,59595.0,1e-06]
["bitfinex","BTCUSD",1724018908680,2.98061689,59596.0,59595.0,1e-06]
["bitfinex","BTCUSD",1724018909091,3.00861689,59596.0,59595.0,1e-06]
["bitfinex","BTCUSD",1724018911786,2.83706235,59596.0,59595.0,1e-06]
["bitfinex","BTCUSD",1724018913115,2.83406235,59596.0,59595.0,1e-06]
["bitfinex","BTCUSD",1724018913332,2.60214735,59596.0,59595.0,1e-06]
["bitfinex","BTCUSD",1724018913511,2.83706235,59596.0,59595.0,1e-06]
["bitfinex","BTCUSD",1724018915611,2.60214735,59596.0,59595.0,1e-06]
["bitfinex","BTCUSD",1724018915880,2.89821639,59596.0,59595.0,1e-06]
["bitfinex","BTCUSD",1724018916021,2.77370189,59596.0,59595.0,1e-06]
["bitfinex","BTCUSD",1724018917074,2.78276589,59596.0,59595.0,1e-06]
["bitfinex","BTCUSD",1724018918738,2.78176589,59596.0,59595.0,1e-06]
["bitfinex","BTCUSD",1724018919413,2.77976589,59596.0,59595.0,1e-06]
["bitfinex","BTCUSD",1724018921411,2.78276589,59596.0,59595.0,1e-06]
["bitfinex","BTCUSD",1724018921625,2.78176589,59596.0,59595.0,1e-06]
["bitfinex","BTCUSD",1724018921828,2.77976589,59596.0,59595.0,1e-06]
["bitfinex","BTCUSD",1724018922032,2.78276589,59596.0,59595.0,1e-06]
["bitfinex","BTCUSD",1724018922361,2.78176589,59596.0,59595.0,1e-06]
["bitfinex","BTCUSD",1724018922590,2.65866589,59596.0,59595.0,1e-06]
["bitfinex","BTCUSD",1724018922791,2.65966589,59596.0,59595.0,1e-06]
["bitfinex","BTCUSD",1724018923970,2.57766589,59596.0,59595.0,1e-06]
["bitfinex","BTCUSD",1724018924188,3.29458089,59596.0,59595.0,1e-06]
["bitfinex","BTCUSD",1724018924389,3.21258089,59596.0,59595.0,1e-06]
["bitfinex","BTCUSD",1724018924609,2.72302635,59596.0,59595.0,1e-06]
["bitfinex","BTCUSD",1724018924962,2.64102635,59596.0,59595.0,1e-06]
["bitfinex","BTCUSD",1724018925107,2.72302635,59596.0,59595.0,1e-06]
["bitfinex","BTCUSD",1724018925321,2.87258438,59596.0,59595.0,1e-06]
["bitfinex","BTCUSD",1724018925483,2.84458438,59596.0,59595.0,1e-06]
["bitfinex","BTCUSD",1724018925688,2.86658089,59596.0,59595.0,1e-06]
["bitfinex","BTCUSD",1724018925885,2.88058089,59596.0,59595.0,1e-06]
["bitfinex","BTCUSD",1724018926513,2.86658089,59596.0,59595.0,1e-06]
["bitfinex","BTCUSD",1724018926932,3.28058089,59596.0,59595.0,1e-06]
["bitfinex","BTCUSD",1724018928393,3.43021904,59596.0,59595.0,1e-06]
["bitfinex","BTCUSD",1724018929235,3.28058089,59596.0,59595.0,1e-06]
["bitfinex","BTCUSD",1724018931498,3.27958089,59596.0,59595.0,1e-06]
["bitfinex","BTCUSD",1724018931770,3.28058089,59596.0,59595.0,1e-06]
["bitfinex","BTCUSD",1724018932029,3.27958089,59596.0,59595.0,1e-06]
["bitfinex","BTCUSD",1724018932309,3.27840589,59596.0,59595.0,1e-06]
["bitfinex","BTCUSD",1724018932831,3.44965867,59596.0,59595.0,1e-06]
["bitfinex","BTCUSD",1724018933096,3.28140589,59596.0,59595.0,1e-06]
["bitfinex","BTCUSD",1724018933828,0.122477,59586.0,59585.0,1e-06]
["bitfinex","BTCUSD",1724018934060,0.122477,59586.0,59568.0,0.0819]
["bitfinex","BTCUSD",1724018934061,0.352504,59572.0,59568.0,0.0819]
["bitfinex","BTCUSD",1724018934305,1.92108198,59572.0,59568.0,0.0819]
["bitfinex","BTCUSD",1724018934573,2.57549006,59572.0,59568.0,0.0819]
["bitfinex","BTCUSD",1724018934824,2.22003605,59572.0,59568.0,0.0819]
["bitfinex","BTCUSD",1724018935060,2.34487683,59572.0,59568.0,0.0819]
["bitfinex","BTCUSD",1724018935796,2.35887683,59572.0,59568.0,0.0819]
["bitfinex","BTCUSD",1724018936276,2.23403605,59572.0,59568.0,0.0819]
["bitfinex","BTCUSD",1724018936511,1.97648151,59572.0,59568.0,0.0819]
["bitfinex","BTCUSD",1724018936780,1.8413258,59572.0,59571.0,0.1463]
["bitfinex","BTCUSD",1724018937311,1.74147251,59572.0,59571.0,0.1463]
["bitfinex","BTCUSD",1724018937542,1.79140393,59572.0,59571.0,0.1463]
["bitfinex","BTCUSD",1724018937790,1.79140316,59572.0,59571.0,0.1463]
["bitfinex","BTCUSD",1724018938498,1.97313221,59572.0,59571.0,0.1463]
["bitfinex","BTCUSD",1724018939772,1.77857767,59572.0,59571.0,0.1463]
["bitfinex","BTCUSD",1724018940014,1.68549504,59572.0,59571.0,0.1463]
["bitfinex","BTCUSD",1724018940253,1.73542569,59572.0,59571.0,0.1463]
["bitfinex","BTCUSD",1724018940770,1.73544886,59572.0,59571.0,0.1463]
["bitfinex","BTCUSD",1724018941303,1.68549504,59572.0,59571.0,0.1463]
["bitfinex","BTCUSD",1724018941932,1.48449504,59572.0,59571.0,0.1463]
["bitfinex","BTCUSD",1724018943009,1.47049504,59572.0,59571.0,0.1463]
["bitfinex","BTCUSD",1724018943221,1.19531153,59572.0,59571.0,0.1463]
["bitfinex","BTCUSD",1724018943424,1.19931153,59572.0,59571.0,0.1463]
["bitfinex","BTCUSD",1724018943945,1.19931153,59572.0,59571.0,0.1472075]
["bitfinex","BTCUSD",1724018945088,0.51178953,59572.0,59571.0,0.2647135]
["bitfinex","BTCUSD",1724018945314,0.51178953,59572.0,59571.0,0.4997265]
["bitfinex","BTCUSD",1724018945546,0.44138953,59572.0,59571.0,1.1747525]
["bitfinex","BTCUSD",1724018945750,0.13330617,59572.0,59571.0,1.0639525]
["bitfinex","BTCUSD",1724018945964,0.13330617,59572.0,59571.0,1.63708949]
["bitfinex","BTCUSD",1724018945965,0.004,59572.0,59571.0,1.63708949]
["bitfinex","BTCUSD",1724018946170,0.004,59572.0,59571.0,1.7370902]
["bitfinex","BTCUSD",1724018946376,0.004,59572.0,59571.0,1.81252249]
["bitfinex","BTCUSD",1724018946583,0.352385,59594.0,59586.0,0.117476]
["bitfinex","BTCUSD",1724018946584,0.117468,59591.0,59586.0,0.117476]
["bitfinex","BTCUSD",1724018946780,0.51177509,59587.0,59586.0,0.117477]
["bitfinex","BTCUSD",1724018947010,0.00439905,59587.0,59586.0,0.117477]
["bitfinex","BTCUSD",1724018947320,0.00439905,59587.0,59586.0,0.587385]
["bitfinex","BTCUSD",1724018947492,0.132283,59596.0,59591.0,0.117466]
["bitfinex","BTCUSD",1724018947735,0.132283,59596.0,59592.0,0.117464]
["bitfinex","BTCUSD",1724018947948,0.00439904,59595.0,59592.0,0.117464]
["bitfinex","BTCUSD",1724018948119,0.132283,59596.0,59592.0,0.117464]
["bitfinex","BTCUSD",1724018948343,0.00439904,59595.0,59592.0,0.117464]
["bitfinex","BTCUSD",1724018948504,0.132283,59596.0,59592.0,0.117464]
["bitfinex","BTCUSD",1724018948864,0.00439904,59595.0,59593.0,0.117462]
["bitfinex","BTCUSD",1724018950158,0.00439904,59595.0,59594.0,0.352383]
["bitfinex","BTCUSD",1724018950368,0.014825,59596.0,59595.0,0.117459]
["bitfinex","BTCUSD",1724018950543,0.014825,59596.0,59595.0,0.352378]
["bitfinex","BTCUSD",1724018951782,0.014825,59596.0,59595.0,0.351378]
["bitfinex","BTCUSD",1724018952487,0.014825,59596.0,59595.0,0.117459]
["bitfinex","BTCUSD",1724018952488,0.015825,59596.0,59595.0,0.117459]
["bitfinex","BTCUSD",1724018952905,0.001825,59596.0,59595.0,0.117459]
["bitfinex","BTCUSD",1724018953364,0.002825,59596.0,59595.0,0.117459]
["bitfinex","BTCUSD",1724018953990,0.00723035,59596.0,59595.0,0.117459]
["bitfinex","BTCUSD",1724018954202,0.12468735,59596.0,59595.0,0.001]
["bitfinex","BTCUSD",1724018954409,0.35960235,59596.0,59595.0,0.001]
["bitfinex","BTCUSD",1724018954620,0.12468735,59596.0,59595.0,0.001]
["bitfinex","BTCUSD",1724018955052,0.35960235,59596.0,59595.0,0.001]
["bitfinex","BTCUSD",1724018955465,0.35665315,59596.0,59595.0,0.001]
["bitfinex","BTCUSD",1724018956343,0.35747815,59596.0,59595.0,0.001]
["bitfinex","BTCUSD",1724018962321,0.00510615,59596.0,59595.0,0.001]
["bitfinex","BTCUSD",1724018962556,0.00510615,59596.0,59595.0,0.588297]
["bitfinex","BTCUSD",1724018962801,0.000825,59596.0,59595.0,1.058135]
["bitfinex","BTCUSD",1724018963659,0.001825,59596.0,59595.0,1.059135]
["bitfinex","BTCUSD",1724018963869,0.002825,59596.0,59595.0,1.061135]
["bitfinex","BTCUSD",1724018964327,0.001825,59596.0,59595.0,0.824216]
["bitfinex","BTCUSD",1724018964557,0.002825,59596.0,59595.0,0.826216]
["bitfinex","BTCUSD",1724018965171,0.002825,59596.0,59595.0,0.824216]
["bitfinex","BTCUSD",1724018965172,0.001825,59596.0,59595.0,0.824216]
["bitfinex","BTCUSD",1724018965382,0.001825,59596.0,59595.0,0.826216]
["bitfinex","BTCUSD",1724018965591,0.002825,59596.0,59595.0,0.826216]
["bitfinex","BTCUSD",1724018966047,0.001825,59596.0,59595.0,0.824216]
["bitfinex","BTCUSD",1724018966255,0.002825,59596.0,59595.0,0.824216]
["bitfinex","BTCUSD",1724018966466,0.119282,59596.0,59595.0,0.002]
["bitfinex","BTCUSD",1724018966690,0.002825,59596.0,59595.0,0.014]
["bitfinex","BTCUSD",1724018966904,0.00726783,59596.0,59595.0,0.014]
["bitfinex","BTCUSD",1724018967113,0.00726783,59596.0,59595.0,0.012]
["bitfinex","BTCUSD",1724018967114,0.001825,59596.0,59595.0,0.012]
["bitfinex","BTCUSD",1724018967537,0.00526957,59596.0,59595.0,0.117459]
["bitfinex","BTCUSD",1724018967749,0.00526957,59596.0,59595.0,0.0039075]
["bitfinex","BTCUSD",1724018967959,0.00526957,59596.0,59595.0,0.0009075]
["bitfinex","BTCUSD",1724018968393,0.00626957,59596.0,59595.0,0.0129075]
["bitfinex","BTCUSD",1724018968610,0.00726957,59596.0,59595.0,0.0149075]
["bitfinex","BTCUSD",1724018969253,0.00626957,59596.0,59595.0,0.0129075]
["bitfinex","BTCUSD",1724018969466,0.00726957,59596.0,59595.0,0.0149075]
["bitfinex","BTCUSD",1724018969905,0.12472657,59596.0,59595.0,0.0149075]
["bitfinex","BTCUSD",1724018970122,0.12372657,59596.0,59595.0,0.0029075]
["bitfinex","BTCUSD",1724018970332,0.00626957,59596.0,59595.0,0.0029075]
["bitfinex","BTCUSD",1724018970553,0.00626957,59596.0,59595.0,0.0099075]
["bitfinex","BTCUSD",1724018970554,0.00726957,59596.0,59595.0,0.0099075]
["bitfinex","BTCUSD",1724018971864,0.12472657,59596.0,59595.0,0.0099075]
["bitfinex","BTCUSD",1724018972076,0.12472657,59596.0,59595.0,0.0069583]
["bitfinex","BTCUSD",1724018976350,0.00726957,59596.0,59595.0,0.0069583]
["bitfinex","BTCUSD",1724018976765,0.00726957,59596.0,59595.0,0.02745514]
["bitfinex","BTCUSD",1724018977185,0.00726957,59596.0,59595.0,0.02745455]
["bitfinex","BTCUSD",1724018977796,0.00726957,59596.0,59595.0,0.14491355]
["bitfinex","BTCUSD",1724018978217,0.00726957,59596.0,59595.0,0.16436919]
["bitfinex","BTCUSD",1724018978427,0.00726957,59596.0,59595.0,0.63420719]
["bitfinex","BTCUSD",1724018978867,0.002825,59596.0,59595.0,0.63420719]
["bitfinex","BTCUSD",1724018979684,0.002825,59596.0,59595.0,0.63085155]
["bitfinex","BTCUSD",1724018979893,0.002825,59596.0,59595.0,0.63175905]
["bitfinex","BTCUSD",1724018980096,0.002825,59596.0,59595.0,0.86667805]
["bitfinex","BTCUSD",1724018980514,0.002825,59596.0,59595.0,0.8461818]
["bitfinex","BTCUSD",1724018980723,0.002825,59596.0,59595.0,0.90077719]
["bitfinex","BTCUSD",1724018980930,0.002825,59596.0,59595.0,0.86667587]
["bitfinex","BTCUSD",1724018981358,0.002825,59596.0,59595.0,0.63175687]
["bitfinex","BTCUSD",1724018981604,0.002825,59596.0,59595.0,0.39683787]
["bitfinex","BTCUSD",1724018981806,0.00725959,59596.0,59595.0,0.39683787]
["bitfinex","BTCUSD",1724018982045,0.00215661,59596.0,59595.0,0.39683787]
["bitfinex","BTCUSD",1724018984454,0.00215661,59596.0,59595.0,0.6112628]
["bitfinex","BTCUSD",1724018984678,0.00215661,59596.0,59595.0,0.39683927]
["bitfinex","BTCUSD",1724018984884,0.00215661,59596.0,59595.0,0.63175827]
["bitfinex","BTCUSD",1724018985129,0.00215661,59596.0,59595.0,0.39683927]
["bitfinex","BTCUSD",1724018985343,0.00215661,59596.0,59595.0,0.63175827]
["bitfinex","BTCUSD",1724018985555,0.00215661,59596.0,59595.0,0.39683927]
["bitfinex","BTCUSD",1724018986189,0.00215661,59596.0,59595.0,0.63175827]
["bitfinex","BTCUSD",1724018986442,0.00215661,59596.0,59595.0,0.66586432]
["bitfinex","BTCUSD",1724018986854,0.00215661,59596.0,59595.0,0.90078332]
["bitfinex","BTCUSD",1724018987701,0.00215661,59596.0,59595.0,0.91378332]
["bitfinex","BTCUSD",1724018988324,0.00215661,59596.0,59595.0,0.91378272]
["bitfinex","BTCUSD",1724018989374,0.00215661,59596.0,59595.0,0.91378277]
["bitfinex","BTCUSD",1724018991039,0.00215661,59596.0,59595.0,0.67886377]
["bitfinex","BTCUSD",1724018991249,0.00215661,59596.0,59595.0,0.63175827]
["bitfinex","BTCUSD",1724018991455,0.00215661,59596.0,59595.0,0.64976377]
["bitfinex","BTCUSD",1724018991684,0.00215661,59596.0,59595.0,0.61565827]
["bitfinex","BTCUSD",1724018993122,0.00215661,59596.0,59595.0,0.61565725]
["bitfinex","BTCUSD",1724018993331,0.00215661,59596.0,59595.0,0.38073825]
["bitfinex","BTCUSD",1724018993746,0.00659384,59596.0,59595.0,0.38073825]
["bitfinex","BTCUSD",1724018994615,0.00659384,59596.0,59595.0,0.02836025]
["bitfinex","BTCUSD",1724018994831,0.00215661,59596.0,59595.0,0.02836025]
["bitfinex","BTCUSD",1724018995238,0.00659105,59596.0,59595.0,0.02836025]
["bitfinex","BTCUSD",1724018996534,0.27984805,59596.0,59595.0,0.02836025]
["bitfinex","BTCUSD",1724018996717,0.27984805,59596.0,59595.0,0.0078658]
["bitfinex","BTCUSD",1724018996718,0.16239105,59596.0,59595.0,0.0078658]
["bitfinex","BTCUSD",1724018996917,0.16239105,59596.0,59595.0,0.02836306]
["bitfinex","BTCUSD",1724018997809,0.27984805,59596.0,59595.0,0.02836306]
["bitfinex","BTCUSD",1724018998026,0.51476305,59596.0,59595.0,0.02836306]
["bitfinex","BTCUSD",1724018998243,0.74967805,59596.0,59595.0,0.02836306]
["bitfinex","BTCUSD",1724018998451,0.74967805,59596.0,59595.0,0.0078658]
["bitfinex","BTCUSD",1724018999165,0.98459305,59596.0,59595.0,0.0009075]
["bitfinex","BTCUSD",1724018999380,0.98259305,59596.0,59595.0,0.0009075]
["bitfinex","BTCUSD",1724018999593,0.98859305,59596.0,59595.0,0.0069075]
["bitfinex","BTCUSD",1724018999806,0.98859305,59596.0,59595.0,0.0009075]
["bitfinex","BTCUSD",1724019000007,0.98359305,59596.0,59595.0,0.0009075]
["bitfinex","BTCUSD",1724019000427,1.02059305,59596.0,59595.0,0.0009075]
["bitfinex","BTCUSD",1724019000860,1.01359305,59596.0,59595.0,0.0009075]
["bitfinex","BTCUSD",1724019001117,1.02359305,59596.0,59595.0,0.0009075]
["bitfinex","BTCUSD",1724019001356,1.02859305,59596.0,59595.0,0.0019075]
["bitfinex","BTCUSD",1724019002252,1.01759305,59596.0,59595.0,0.0019075]
["bitfinex","BTCUSD",1724019002470,1.01259305,59596.0,59595.0,0.0009075]
["bitfinex","BTCUSD",1724019002680,1.02359305,59596.0,59595.0,0.0009075]
["bitfinex","BTCUSD",1724019002903,1.02859305,59596.0,59595.0,0.0009075]
["bitfinex","BTCUSD",1724019003554,1.01259305,59596.0,59595.0,0.0009075]
["bitfinex","BTCUSD",1724019003757,1.02659305,59596.0,59595.0,0.0009075]
["bitfinex","BTCUSD",1724019003972,1.03459305,59596.0,59595.0,0.0009075]
["bitfinex","BTCUSD",1724019004435,1.02059305,59596.0,59595.0,0.0009075]
["bitfinex","BTCUSD",1724019005758,1.02659305,59596.0,59595.0,0.0009075]
["bitfinex","BTCUSD",1724019006636,1.03359305,59596.0,59595.0,0.0009075]
["bitfinex","BTCUSD",1724019012907,1.49843985,59596.0,59595.0,0.0009075]
["bitfinex","BTCUSD",1724019013526,1.37150805,59596.0,59595.0,0.0009075]
["bitfinex","BTCUSD",1724019013940,1.36850805,59596.0,59595.0,0.0009075]
["bitfinex","BTCUSD",1724019014362,1.36950805,59596.0,59595.0,0.0009075]
["bitfinex","BTCUSD",1724019014780,1.37150805,59596.0,59595.0,0.0009075]
["bitfinex","BTCUSD",1724019014988,1.37350805,59596.0,59595.0,0.0009075]
["bitfinex","BTCUSD",1724019015673,1.39650805,59596.0,59595.0,0.0009075]
["bitfinex","BTCUSD",1724019015876,1.39250805,59596.0,59595.0,0.0009075]
["bitfinex","BTCUSD",1724019016086,1.39450805,59596.0,59595.0,0.0009075]
["bitfinex","BTCUSD",1724019016501,1.39650805,59596.0,59595.0,0.0009075]
["bitfinex","BTCUSD",1724019017165,1.39250805,59596.0,59595.0,0.0009075]
["bitfinex","BTCUSD",1724019017573,1.39650805,59596.0,59595.0,0.0009075]
["bitfinex","BTCUSD",1724019017980,1.39250805,59596.0,59595.0,0.0009075]
["bitfinex","BTCUSD",1724019021976,1.39556685,59596.0,59595.0,0.0009075]
["bitfinex","BTCUSD",1724019022623,1.39156685,59596.0,59595.0,0.0009075]
["bitfinex","BTCUSD",1724019023740,1.39356685,59596.0,59595.0,0.0009075]
["bitfinex","BTCUSD",1724019023944,1.39156685,59596.0,59595.0,0.0009075]
["bitfinex","BTCUSD",1724019024363,1.39556685,59596.0,59595.0,0.0009075]
["bitfinex","BTCUSD",1724019025817,1.4336722,59596.0,59595.0,0.0009075]
["bitfinex","BTCUSD",1724019026020,1.4376722,59596.0,59595.0,0.0009075]
["bitfinex","BTCUSD",1724019026234,1.39556685,59596.0,59595.0,0.0009075]
["bitfinex","BTCUSD",1724019026672,1.47746685,59596.0,59595.0,0.0009075]
["bitfinex","BTCUSD",1724019027971,1.47346685,59596.0,59595.0,0.0009075]
["bitfinex","BTCUSD",1724019028382,1.51918988,59596.0,59595.0,0.0009075]
["bitfinex","BTCUSD",1724019029431,1.52118988,59596.0,59595.0,0.0009075]
["bitfinex","BTCUSD",1724019031736,1.93030707,59596.0,59595.0,0.0009075]
["bitfinex","BTCUSD",1724019031942,2.16522207,59596.0,59595.0,0.0009075]
["bitfinex","BTCUSD",1724019032132,2.21508468,59596.0,59595.0,0.0009075]
["bitfinex","BTCUSD",1724019032370,2.24001599,59596.0,59595.0,0.0009075]
["bitfinex","BTCUSD",1724019032569,2.06846145,59596.0,59595.0,0.0009075]
["bitfinex","BTCUSD",1724019032974,2.06146145,59596.0,59595.0,0.0009075]
["bitfinex","BTCUSD",1724019033181,2.07546145,59596.0,59595.0,0.0009075]
["bitfinex","BTCUSD",1724019033388,2.06146145,59596.0,59595.0,0.0009075]
["bitfinex","BTCUSD",1724019033822,2.08946145,59596.0,59595.0,0.0009075]
["bitfinex","BTCUSD",1724019034152,2.00066753,59596.0,59595.0,0.0009075]
["bitfinex","BTCUSD",1724019034337,2.07546145,59596.0,59595.0,0.0009075]
["bitfinex","BTCUSD",1724019034542,2.51095145,59596.0,59595.0,0.0009075]
["bitfinex","BTCUSD",1724019034758,2.59285145,59596.0,59595.0,0.0009075]
["bitfinex","BTCUSD",1724019035375,2.76440599,59596.0,59595.0,0.0009075]
["bitfinex","BTCUSD",1724019036279,2.68961207,59596.0,59595.0,0.0009075]
["bitfinex","BTCUSD",1724019036802,2.68861207,59596.0,59595.0,0.0009075]
["bitfinex","BTCUSD",1724019037028,2.68661207,59596.0,59595.0,0.0009075]
["bitfinex","BTCUSD",1724019037809,2.51805753,59596.0,59595.0,0.0009075]
["bitfinex","BTCUSD",1724019038093,2.51505753,59596.0,59595.0,0.0009075]
["bitfinex","BTCUSD",1724019038603,2.51805753,59596.0,59595.0,0.0009075]
["bitfinex","BTCUSD",1724019039562,2.64297219,59596.0,59595.0,0.0009075]
["bitfinex","BTCUSD",1724019040381,2.51805753,59596.0,59595.0,0.0009075]
["bitfinex","BTCUSD",1724019042899,2.68961207,59596.0,59595.0,0.0009075]
["bitfinex","BTCUSD",1724019043644,2.68961207,59596.0,59595.0,5e-07]
["bitfinex","BTCUSD",1724019043859,2.68961207,59596.0,59571.0,0.0011075]
["bitfinex","BTCUSD",1724019043860,0.977531,59572.0,59571.0,0.0011075]
["bitfinex","BTCUSD",1724019044123,1.71593,59572.0,59571.0,0.0011075]
["bitfinex","BTCUSD",1724019044328,1.82219648,59572.0,59571.0,0.0011075]
["bitfinex","BTCUSD",1724019044755,1.58718748,59572.0,59571.0,0.0011075]
["bitfinex","BTCUSD",1724019046493,1.60118748,59572.0,59571.0,0.0011075]
["bitfinex","BTCUSD",1724019046912,1.58718748,59572.0,59571.0,0.0011075]
["bitfinex","BTCUSD",1724019047127,1.59418748,59572.0,59571.0,0.0011075]
["bitfinex","BTCUSD",1724019047348,1.59918748,59572.0,59571.0,0.0011075]
["bitfinex","BTCUSD",1724019047992,1.6153865,59572.0,59571.0,0.0011075]
["bitfinex","BTCUSD",1724019048208,1.61516928,59572.0,59571.0,0.0011075]
["bitfinex","BTCUSD",1724019048620,1.60916928,59572.0,59571.0,0.0011075]
["bitfinex","BTCUSD",1724019049276,1.59716928,59572.0,59571.0,0.0011075]
["bitfinex","BTCUSD",1724019049481,1.60916928,59572.0,59571.0,0.0011075]
["bitfinex","BTCUSD",1724019049711,1.45416928,59572.0,59571.0,0.0011075]
["bitfinex","BTCUSD",1724019049924,1.44216928,59572.0,59571.0,0.0011075]
["bitfinex","BTCUSD",1724019050150,1.44816928,59572.0,59571.0,0.0011075]
["bitfinex","BTCUSD",1724019050360,1.45416928,59572.0,59571.0,0.0011075]
["bitfinex","BTCUSD",1724019050757,1.44816928,59572.0,59571.0,0.0011075]
["bitfinex","BTCUSD",1724019050999,1.44216928,59572.0,59571.0,0.0011075]
["bitfinex","BTCUSD",1724019051211,1.46016928,59572.0,59571.0,0.0011075]
["bitfinex","BTCUSD",1724019052067,0.52765648,59572.0,59571.0,0.0054075]
["bitfinex","BTCUSD",1724019052284,0.52765648,59572.0,59571.0,0.0090075]
["bitfinex","BTCUSD",1724019052716,0.52765648,59572.0,59571.0,0.1265135]
["bitfinex","BTCUSD",1724019053144,0.50965648,59572.0,59571.0,0.3615265]
["bitfinex","BTCUSD",1724019053357,0.52565648,59572.0,59571.0,0.3615265]
["bitfinex","BTCUSD",1724019053591,0.52065648,59572.0,59571.0,0.3615265]
["bitfinex","BTCUSD",1724019054057,0.51065648,59572.0,59571.0,0.3615265]
["bitfinex","BTCUSD",1724019055126,0.51065648,59572.0,59571.0,0.1265135]
["bitfinex","BTCUSD",1724019056661,0.51065648,59572.0,59571.0,0.3615265]
["bitfinex","BTCUSD",1724019057073,0.50439,59572.0,59571.0,0.3615265]
["bitfinex","BTCUSD",1724019057284,0.51039117,59572.0,59571.0,0.3615265]
["bitfinex","BTCUSD",1724019057939,0.51039117,59572.0,59571.0,0.1265135]
["bitfinex","BTCUSD",1724019058142,0.51039117,59572.0,59571.0,0.0090075]
["bitfinex","BTCUSD",1724019058357,0.86290417,59572.0,59571.0,0.0011075]
["bitfinex","BTCUSD",1724019058586,1.09791317,59572.0,59571.0,0.0011075]
["bitfinex","BTCUSD",1724019058804,0.86290417,59572.0,59571.0,0.0011075]
["bitfinex","BTCUSD",1724019059627,0.86690417,59572.0,59571.0,0.0011075]
["bitfinex","BTCUSD",1724019060035,0.86190417,59572.0,59571.0,0.0011075]
["bitfinex","BTCUSD",1724019060251,0.86290417,59572.0,59571.0,0.0011075]
["bitfinex","BTCUSD",1724019060448,0.62989517,59572.0,59571.0,0.0011075]
["bitfinex","BTCUSD",1724019060860,0.62989517,59572.0,59571.0,0.0090075]
["bitfinex","BTCUSD",1724019061068,0.86490417,59572.0,59571.0,0.0090075]
["bitfinex","BTCUSD",1724019061470,0.86590417,59572.0,59571.0,0.0090075]
["bitfinex","BTCUSD",1724019061724,0.86190417,59572.0,59571.0,0.0090075]
["bitfinex","BTCUSD",1724019061924,0.86690417,59572.0,59571.0,0.0090075]
["bitfinex","BTCUSD",1724019062423,0.62789517,59572.0,59571.0,0.0090075]
["bitfinex","BTCUSD",1724019062863,0.51139117,59572.0,59571.0,0.0090075]
["bitfinex","BTCUSD",1724019063261,0.50939117,59572.0,59571.0,0.0090075]
["bitfinex","BTCUSD",1724019063636,0.51139117,59572.0,59571.0,0.0090075]
["bitfinex","BTCUSD",1724019063842,0.51039117,59572.0,59571.0,0.0090075]
["bitfinex","BTCUSD",1724019064221,0.51139117,59572.0,59571.0,0.0090075]
["bitfinex","BTCUSD",1724019064421,0.51039117,59572.0,59571.0,0.0090075]
["bitfinex","BTCUSD",1724019064625,0.62767809,59572.0,59571.0,0.0011075]
["bitfinex","BTCUSD",1724019065029,0.62750309,59572.0,59571.0,0.0011075]
["bitfinex","BTCUSD",1724019065630,0.62850309,59572.0,59571.0,0.0011075]
["bitfinex","BTCUSD",1724019066299,0.62950309,59572.0,59571.0,0.0011075]
["bitfinex","BTCUSD",1724019066521,0.86451209,59572.0,59571.0,0.0011075]
["bitfinex","BTCUSD",1724019066707,0.86351209,59572.0,59571.0,0.0011075]
["bitfinex","BTCUSD",1724019066909,0.86451209,59572.0,59571.0,0.0011075]
["bitfinex","BTCUSD",1724019067696,0.86251209,59572.0,59571.0,0.0011075]
["bitfinex","BTCUSD",1724019068121,0.86451209,59572.0,59571.0,0.0011075]
["bitfinex","BTCUSD",1724019068325,1.09952109,59572.0,59571.0,0.0011075]
["bitfinex","BTCUSD",1724019068527,1.33353009,59572.0,59571.0,0.0011075]
["bitfinex","BTCUSD",1724019068861,1.33453009,59572.0,59571.0,0.0011075]
["bitfinex","BTCUSD",1724019069265,1.33353009,59572.0,59571.0,0.0011075]
["bitfinex","BTCUSD",1724019069911,1.33253009,59572.0,59571.0,0.0011075]
["bitfinex","BTCUSD",1724019071178,1.33853009,59572.0,59571.0,0.0011075]
["bitfinex","BTCUSD",1724019071382,1.42023009,59572.0,59571.0,0.0011075]
["bitfinex","BTCUSD",1724019077003,1.18522109,59572.0,59571.0,0.0011075]
["bitfinex","BTCUSD",1724019077612,1.18227189,59572.0,59571.0,0.0011075]
["bitfinex","BTCUSD",1724019079375,1.18186781,59572.0,59571.0,0.0011075]
["bitfinex","BTCUSD",1724019080311,0.63014981,59572.0,59571.0,0.0011075]
["bitfinex","BTCUSD",1724019080571,0.51264581,59572.0,59571.0,0.4401265]
["bitfinex","BTCUSD",1724019080970,0.51264581,59572.0,59571.0,0.4606311]
["bitfinex","BTCUSD",1724019081376,0.50664581,59572.0,59571.0,0.4606311]
["bitfinex","BTCUSD",1724019082701,0.50764581,59572.0,59571.0,0.4606311]
["bitfinex","BTCUSD",1724019083867,0.50664581,59572.0,59571.0,0.4606311]
["bitfinex","BTCUSD",1724019084306,0.50664581,59572.0,59571.0,0.4626311]
["bitfinex","BTCUSD",1724019084307,0.50764581,59572.0,59571.0,0.4626311]
["bitfinex","BTCUSD",1724019084507,0.50664581,59572.0,59571.0,0.4626311]
["bitfinex","BTCUSD",1724019084707,0.50664581,59572.0,59571.0,0.4606311]
["bitfinex","BTCUSD",1724019085131,0.50764581,59572.0,59571.0,0.4626311]
["bitfinex","BTCUSD",1724019085372,0.50764581,59572.0,59571.0,0.2276181]
["bitfinex","BTCUSD",1724019085777,0.50764581,59572.0,59571.0,0.0236121]
["bitfinex","BTCUSD",1724019085952,0.69334981,59572.0,59571.0,0.0236121]
["bitfinex","BTCUSD",1724019086156,0.69334981,59572.0,59571.0,0.02361236]
["bitfinex","BTCUSD",1724019086355,0.69434981,59572.0,59571.0,0.02361236]
["bitfinex","BTCUSD",1724019086774,0.69334981,59572.0,59571.0,0.02361236]
["bitfinex","BTCUSD",1724019086956,0.69434981,59572.0,59571.0,0.02361236]
["bitfinex","BTCUSD",1724019087232,0.69334981,59572.0,59571.0,0.02361236]
["bitfinex","BTCUSD",1724019087438,0.69234981,59572.0,59571.0,0.0011075]
["bitfinex","BTCUSD",1724019087747,0.69234981,59572.0,59571.0,0.02261197]
["bitfinex","BTCUSD",1724019087748,0.69334981,59572.0,59571.0,0.02261197]
["bitfinex","BTCUSD",1724019088182,0.69334981,59572.0,59571.0,0.02161197]
["bitfinex","BTCUSD",1724019088381,0.50764581,59572.0,59571.0,0.22111797]
["bitfinex","BTCUSD",1724019088751,0.50764581,59572.0,59571.0,0.22211797]
["bitfinex","BTCUSD",1724019089307,0.50764581,59572.0,59571.0,0.22111797]
["bitfinex","BTCUSD",1724019089509,0.50764581,59572.0,59567.0,0.235027]
["bitfinex","BTCUSD",1724019089510,0.50664581,59572.0,59567.0,0.19116597]
["bitfinex","BTCUSD",1724019089708,0.50664581,59572.0,59571.0,0.199506]
["bitfinex","BTCUSD",1724019089889,0.50764581,59572.0,59571.0,0.22000644]
["bitfinex","BTCUSD",1724019090739,0.50764581,59572.0,59571.0,0.10440794]
["bitfinex","BTCUSD",1724019091337,0.57784581,59572.0,59571.0,0.10440794]
["bitfinex","BTCUSD",1724019091547,0.66584581,59572.0,59571.0,0.10440794]
["bitfinex","BTCUSD",1724019092579,0.59564581,59572.0,59571.0,0.10440794]
["bitfinex","BTCUSD",1724019092782,0.50764581,59572.0,59571.0,0.0839075]
["bitfinex","BTCUSD",1724019092994,0.50764581,59572.0,59571.0,0.10440806]
["bitfinex","BTCUSD",1724019094235,0.62514981,59572.0,59571.0,0.10440806]
["bitfinex","BTCUSD",1724019094438,0.62514981,59572.0,59571.0,0.0839075]
["bitfinex","BTCUSD",1724019094637,0.62514981,59572.0,59571.0,0.10440833]
["bitfinex","BTCUSD",1724019094848,0.62514981,59572.0,59571.0,0.02240833]
["bitfinex","BTCUSD",1724019095472,0.62514981,59572.0,59571.0,0.0019075]
["bitfinex","BTCUSD",1724019096550,1.24176781,59572.0,59571.0,0.0019075]
["bitfinex","BTCUSD",1724019096754,1.47677681,59572.0,59571.0,0.0019075]
["bitfinex","BTCUSD",1724019097602,1.47577681,59572.0,59571.0,0.0019075]
["bitfinex","BTCUSD",1724019097815,1.24076781,59572.0,59571.0,0.0019075]
["bitfinex","BTCUSD",1724019098029,1.24076781,59572.0,59571.0,0.0009075]
["bitfinex","BTCUSD",1724019098235,1.24076781,59572.0,59571.0,0.0019075]
["bitfinex","BTCUSD",1724019099732,0.93995881,59572.0,59571.0,0.0829075]
["bitfinex","BTCUSD",1724019100155,0.94595881,59572.0,59571.0,0.0829075]
["bitfinex","BTCUSD",1724019100566,0.93995881,59572.0,59571.0,0.0829075]
["bitfinex","BTCUSD",1724019100976,0.94595881,59572.0,59571.0,0.0829075]
["bitfinex","BTCUSD",1724019101600,0.59344581,59572.0,59571.0,0.0829075]
["bitfinex","BTCUSD",1724019101810,0.63014981,59572.0,59571.0,0.0829075]
["bitfinex","BTCUSD",1724019102013,0.63014981,59572.0,59571.0,0.10340815]
["bitfinex","BTCUSD",1724019102836,0.62414981,59572.0,59571.0,0.10340815]
["bitfinex","BTCUSD",1724019103045,0.51164581,59572.0,59571.0,0.10340815]
["bitfinex","BTCUSD",1724019103249,0.62914981,59572.0,59571.0,0.10340815]
["bitfinex","BTCUSD",1724019104489,0.51164581,59572.0,59571.0,0.10340815]
["bitfinex","BTCUSD",1724019104910,0.51164581,59572.0,59571.0,0.22091415]
["bitfinex","BTCUSD",1724019105123,0.51164581,59572.0,59571.0,0.10340815]
["bitfinex","BTCUSD",1724019105324,0.51164581,59572.0,59571.0,0.22091415]
["bitfinex","BTCUSD",1724019105529,0.51164581,59572.0,59571.0,0.10340815]
["bitfinex","BTCUSD",1724019105706,0.51164581,59572.0,59571.0,0.22091415]
["bitfinex","BTCUSD",1724019106317,0.51164581,59572.0,59571.0,0.13891415]
["bitfinex","BTCUSD",1724019106521,0.50764581,59572.0,59571.0,0.02140815]
["bitfinex","BTCUSD",1724019106723,0.50664581,59572.0,59571.0,0.02340815]
["bitfinex","BTCUSD",1724019106956,0.50764581,59572.0,59571.0,0.02340815]
["bitfinex","BTCUSD",1724019107164,0.50764581,59572.0,59571.0,0.13891415]
["bitfinex","BTCUSD",1724019107577,0.50764581,59572.0,59571.0,0.1184135]
["bitfinex","BTCUSD",1724019107778,0.50664581,59572.0,59571.0,0.1389141]
["bitfinex","BTCUSD",1724019108196,0.50664581,59572.0,59571.0,0.1409141]
["bitfinex","BTCUSD",1724019108197,0.50764581,59572.0,59571.0,0.1409141]
["bitfinex","BTCUSD",1724019109415,0.50764581,59572.0,59571.0,0.1389141]
["bitfinex","BTCUSD",1724019109823,0.50764581,59572.0,59571.0,0.1409141]
["bitfinex","BTCUSD",1724019110861,0.50764581,59572.0,59571.0,0.0234081]
["bitfinex","BTCUSD",1724019111558,0.50164464,59572.0,59571.0,0.0234081]
["bitfinex","BTCUSD",1724019111795,0.50737091,59572.0,59571.0,0.0234081]
["bitfinex","BTCUSD",1724019112214,0.50720164,59572.0,59571.0,0.0234081]
["bitfinex","BTCUSD",1724019112425,0.50720164,59572.0,59571.0,0.02340757]
["bitfinex","BTCUSD",1724019115737,0.50720164,59572.0,59571.0,0.14091357]
["bitfinex","BTCUSD",1724019115940,0.50720164,59572.0,59571.0,0.4374265]
["bitfinex","BTCUSD",1724019116149,0.50720164,59572.0,59571.0,0.2024135]
["bitfinex","BTCUSD",1724019116353,0.50720164,59572.0,59571.0,0.49596069]
["bitfinex","BTCUSD",1724019116463,0.50720164,59572.0,59571.0,1.05082353]
["bitfinex","BTCUSD",1724019116671,0.50147537,59572.0,59571.0,1.11270775]
["bitfinex","BTCUSD",1724019116874,0.50720163,59572.0,59571.0,1.11270775]
["bitfinex","BTCUSD",1724019117085,0.50720163,59572.0,59571.0,1.11070775]
["bitfinex","BTCUSD",1724019117299,0.50720163,59572.0,59571.0,0.80453632]
["bitfinex","BTCUSD",1724019117499,0.50720163,59572.0,59571.0,0.78134881]
["bitfinex","BTCUSD",1724019117500,0.50247537,59572.0,59571.0,0.78134881]
["bitfinex","BTCUSD",1724019117697,0.50820163,59572.0,59571.0,0.69683912]
["bitfinex","BTCUSD",1724019117897,0.50720163,59572.0,59571.0,0.7309727]
["bitfinex","BTCUSD",1724019118429,0.50720163,59572.0,59571.0,0.78134712]
["bitfinex","BTCUSD",1724019118825,0.50720163,59572.0,59571.0,0.73097273]
["bitfinex","BTCUSD",1724019119040,0.50720163,59572.0,59571.0,0.78134591]
["bitfinex","BTCUSD",1724019119242,0.50720163,59572.0,59571.0,0.73097273]
["bitfinex","BTCUSD",1724019119425,0.50247537,59572.0,59571.0,0.79034526]
["bitfinex","BTCUSD",1724019119628,0.50247537,59572.0,59571.0,0.79034381]
["bitfinex","BTCUSD",1724019119847,0.50820163,59572.0,59571.0,0.79034381]
["bitfinex","BTCUSD",1724019119987,0.50820163,59572.0,59571.0,0.7562102]
["bitfinex","BTCUSD",1724019120192,0.50820163,59572.0,59571.0,0.73571058]
["bitfinex","BTCUSD",1724019120428,0.50247537,59572.0,59571.0,0.7562091]
["bitfinex","BTCUSD",1724019120649,0.50247537,59572.0,59571.0,0.75621176]
["bitfinex","BTCUSD",1724019120793,0.50820163,59572.0,59571.0,0.75621176]
["bitfinex","BTCUSD",1724019120998,0.50247537,59572.0,59571.0,0.75621176]
["bitfinex","BTCUSD",1724019121199,0.50820608,59572.0,59571.0,0.70583802]
["bitfinex","BTCUSD",1724019121621,0.50820608,59572.0,59571.0,0.75621176]
["bitfinex","BTCUSD",1724019123088,0.50820608,59572.0,59571.0,0.70583802]
["bitfinex","BTCUSD",1724019123571,0.50820608,59572.0,59571.0,0.75621176]
["bitfinex","BTCUSD",1724019123790,0.50820608,59572.0,59571.0,1.52462228]
["bitfinex","BTCUSD",1724019123989,0.1,59592.0,59571.0,1.52462228]
["bitfinex","BTCUSD",1724019123990,0.000824,59595.0,59594.0,0.234922]
["bitfinex","BTCUSD",1724019124198,0.000824,59595.0,59594.0,0.68979812]
["bitfinex","BTCUSD",1724019124404,0.000824,59595.0,59594.0,0.92472012]
["bitfinex","BTCUSD",1724019124841,0.000824,59595.0,59594.0,1.17314212]
["bitfinex","BTCUSD",1724019125054,0.000825,59600.0,59595.0,0.001]
["bitfinex","BTCUSD",1724019125260,0.000825,59600.0,59599.0,0.670257]
["bitfinex","BTCUSD",1724019125465,0.000825,59600.0,59599.0,0.95305312]
["bitfinex","BTCUSD",1724019125870,0.000825,59600.0,59599.0,0.95205312]
["bitfinex","BTCUSD",1724019126477,0.000825,59600.0,59599.0,1.07465312]
["bitfinex","BTCUSD",1724019126643,0.001825,59600.0,59599.0,1.08865312]
["bitfinex","BTCUSD",1724019126848,0.001825,59600.0,59599.0,1.06816]
["bitfinex","BTCUSD",1724019127049,0.001825,59600.0,59599.0,1.08864799]
["bitfinex","BTCUSD",1724019127453,0.001825,59600.0,59599.0,1.06816]
["bitfinex","BTCUSD",1724019128128,0.001825,59600.0,59599.0,1.07816]
["bitfinex","BTCUSD",1724019128129,0.002825,59600.0,59599.0,1.07816]
["bitfinex","BTCUSD",1724019129541,0.002825,59600.0,59599.0,1.07916]
["bitfinex","BTCUSD",1724019130409,0.002825,59600.0,59599.0,1.07816]
["bitfinex","BTCUSD",1724019139656,0.002825,59600.0,59599.0,0.141451]
["bitfinex","BTCUSD",1724019139657,0.097825,59600.0,59599.0,0.141451]
["bitfinex","BTCUSD",1724019140058,0.00841898,59600.0,59599.0,0.141451]
["bitfinex","BTCUSD",1724019140675,0.00841898,59600.0,59599.0,0.611257]
["bitfinex","BTCUSD",1724019140876,0.00841898,59600.0,59599.0,0.376354]
["bitfinex","BTCUSD",1724019141048,0.00841898,59600.0,59599.0,0.611257]
["bitfinex","BTCUSD",1724019141449,0.002825,59600.0,59599.0,0.611257]
["bitfinex","BTCUSD",1724019141653,0.002825,59600.0,59599.0,0.024]
["bitfinex","BTCUSD",1724019141812,0.164325,59600.0,59599.0,0.024]
["bitfinex","BTCUSD",1724019142010,0.16990999,59600.0,59599.0,0.024]
["bitfinex","BTCUSD",1724019143316,0.16990999,59600.0,59599.0,0.141451]
["bitfinex","BTCUSD",1724019144839,0.16990999,59600.0,59599.0,0.1385018]
["bitfinex","BTCUSD",1724019145877,0.16990999,59600.0,59599.0,0.0210508]
["bitfinex","BTCUSD",1724019147122,0.75715699,59600.0,59599.0,0.0210508]
["bitfinex","BTCUSD",1724019147272,0.99205599,59600.0,59599.0,0.0210508]
["bitfinex","BTCUSD",1724019147684,1.00210849,59600.0,59599.0,0.0210508]
["bitfinex","BTCUSD",1724019147916,1.00210849,59600.0,59599.0,0.0110508]
["bitfinex","BTCUSD",1724019147917,1.00110849,59600.0,59599.0,0.0110508]
["bitfinex","BTCUSD",1724019148349,0.99305599,59600.0,59599.0,0.0110508]
["bitfinex","BTCUSD",1724019148572,0.99305599,59600.0,59595.0,0.0009064]
["bitfinex","BTCUSD",1724019148573,0.587287,59596.0,59595.0,0.0009064]
["bitfinex","BTCUSD",1724019148753,0.746887,59596.0,59595.0,0.0009064]
["bitfinex","BTCUSD",1724019148950,0.75244899,59596.0,59595.0,0.0009064]
["bitfinex","BTCUSD",1724019150128,0.75444899,59596.0,59595.0,0.0009064]
["bitfinex","BTCUSD",1724019150742,0.76144899,59596.0,59595.0,0.0019064]
["bitfinex","BTCUSD",1724019150943,0.99636399,59596.0,59595.0,0.0019064]
["bitfinex","BTCUSD",1724019151551,0.76144899,59596.0,59595.0,0.0019064]
["bitfinex","BTCUSD",1724019160185,0.99636399,59596.0,59595.0,0.0019064]
["bitfinex","BTCUSD",1724019161255,0.98936399,59596.0,59595.0,0.0009064]
["bitfinex","BTCUSD",1724019161637,0.99636399,59596.0,59595.0,0.0019064]
["bitfinex","BTCUSD",1724019162416,0.99436399,59596.0,59595.0,0.0019064]
["bitfinex","BTCUSD",1724019162605,0.99636399,59596.0,59595.0,0.0019064]
["bitfinex","BTCUSD",1724019166407,0.52653399,59596.0,59595.0,0.0019064]
["bitfinex","BTCUSD",1724019171617,0.76144899,59596.0,59595.0,0.0019064]
["bitfinex","BTCUSD",1724019176103,1.26483899,59596.0,59595.0,0.0019064]
["bitfinex","BTCUSD",1724019177447,1.02992399,59596.0,59595.0,0.0019064]
["bitfinex","BTCUSD",1724019177791,0.51795199,59596.0,59595.0,0.0019064]
["bitfinex","BTCUSD",1724019179127,0.51795199,59596.0,59595.0,0.70079606]
["bitfinex","BTCUSD",1724019179346,0.51795199,59596.0,59595.0,0.93571506]
["bitfinex","BTCUSD",1724019179462,0.51239,59596.0,59595.0,0.9696562]
["bitfinex","BTCUSD",1724019179665,0.51239,59596.0,59595.0,0.97890229]
["bitfinex","BTCUSD",1724019179867,0.51794996,59596.0,59595.0,0.97890229]
["bitfinex","BTCUSD",1724019180117,0.51794996,59596.0,59595.0,1.02806556]
["bitfinex","BTCUSD",1724019180321,0.50800076,59596.0,59595.0,1.02806556]
["bitfinex","BTCUSD",1724019180524,0.50800076,59596.0,59595.0,0.97890229]
["bitfinex","BTCUSD",1724019180761,0.50853874,59596.0,59595.0,0.99190229]
["bitfinex","BTCUSD",1724019180962,0.50853874,59596.0,59595.0,1.04312193]
["bitfinex","BTCUSD",1724019181091,0.50853874,59596.0,59595.0,1.04212193]
["bitfinex","BTCUSD",1724019181460,0.50853874,59596.0,59595.0,0.99190229]
["bitfinex","BTCUSD",1724019181654,0.51453874,59596.0,59595.0,0.99290229]
["bitfinex","BTCUSD",1724019182259,0.50853874,59596.0,59595.0,1.04211848]
["bitfinex","BTCUSD",1724019182504,0.50753874,59596.0,59595.0,0.97790229]
["bitfinex","BTCUSD",1724019182706,0.50853874,59596.0,59595.0,0.98790229]
["bitfinex","BTCUSD",1724019182922,0.00755996,59596.0,59595.0,1.00190229]
["bitfinex","BTCUSD",1724019183120,0.00755996,59596.0,59595.0,1.02811966]
["bitfinex","BTCUSD",1724019183121,0.00655996,59596.0,59595.0,1.02811966]
["bitfinex","BTCUSD",1724019183260,0.001,59596.0,59595.0,1.03287357]
["bitfinex","BTCUSD",1724019183461,0.003,59596.0,59595.0,0.9926562]
["bitfinex","BTCUSD",1724019183688,0.002,59596.0,59595.0,0.98790229]
["bitfinex","BTCUSD",1724019183887,0.00126466,59596.0,59595.0,1.00190229]
["bitfinex","BTCUSD",1724019184087,0.00126466,59596.0,59595.0,0.98790229]
["bitfinex","BTCUSD",1724019184288,0.00126466,59596.0,59595.0,1.02887507]
["bitfinex","BTCUSD",1724019184490,0.00226466,59596.0,59595.0,1.04287507]
["bitfinex","BTCUSD",1724019184690,0.00226466,59596.0,59595.0,1.1641414]
["bitfinex","BTCUSD",1724019184691,0.002,59596.0,59595.0,1.1641414]
["bitfinex","BTCUSD",1724019184904,0.003,59596.0,59595.0,1.22756814]
["bitfinex","BTCUSD",1724019185145,0.003,59596.0,59595.0,1.28703224]
["bitfinex","BTCUSD",1724019185365,0.002,59596.0,59595.0,1.67533149]
["bitfinex","BTCUSD",1724019185708,0.002,59596.0,59595.0,1.68633149]
["bitfinex","BTCUSD",1724019185709,0.003,59596.0,59595.0,1.68633149]
["bitfinex","BTCUSD",1724019185906,0.003,59596.0,59595.0,1.67233149]
["bitfinex","BTCUSD",1724019185907,0.001,59596.0,59595.0,1.67233149]
["bitfinex","BTCUSD",1724019186170,0.000824,59599.0,59598.0,0.914274]
["bitfinex","BTCUSD",1724019186364,0.000824,59599.0,59598.0,0.93476229]
["bitfinex","BTCUSD",1724019186580,0.000824,59599.0,59598.0,1.16966929]
["bitfinex","BTCUSD",1724019187162,0.000824,59599.0,59598.0,1.17166929]
["bitfinex","BTCUSD",1724019187336,0.001824,59599.0,59598.0,1.18566929]
["bitfinex","BTCUSD",1724019187963,0.002824,59599.0,59598.0,1.19566929]
["bitfinex","BTCUSD",1724019188414,0.002824,59599.0,59598.0,1.175181]
["bitfinex","BTCUSD",1724019188597,0.002824,59599.0,59598.0,1.19566849]
["bitfinex","BTCUSD",1724019188939,0.002824,59599.0,59598.0,0.96076149]
["bitfinex","BTCUSD",1724019189214,0.00086475,59599.0,59598.0,0.95576149]
["bitfinex","BTCUSD",1724019193644,0.00086475,59599.0,59598.0,0.935274]
["bitfinex","BTCUSD",1724019193857,0.00086475,59599.0,59598.0,0.95576216]
["bitfinex","BTCUSD",1724019195923,0.00086475,59599.0,59598.0,0.62675516]
["bitfinex","BTCUSD",1724019196418,0.00086475,59599.0,59598.0,0.86166216]
["bitfinex","BTCUSD",1724019199744,0.00086475,59599.0,59598.0,0.62675516]
["bitfinex","BTCUSD",1724019200320,0.00168875,59599.0,59598.0,0.62675516]
["bitfinex","BTCUSD",1724019201413,0.18328875,59599.0,59598.0,0.62675516]
["bitfinex","BTCUSD",1724019201825,0.00727227,59599.0,59598.0,0.62675516]
["bitfinex","BTCUSD",1724019202236,0.00168875,59599.0,59598.0,0.62675516]
["bitfinex","BTCUSD",1724019202444,0.00727227,59599.0,59598.0,0.62675516]
["bitfinex","BTCUSD",1724019202864,0.00168875,59599.0,59598.0,0.62675516]
["bitfinex","BTCUSD",1724019203048,0.00168875,59599.0,59598.0,0.62775516]
["bitfinex","BTCUSD",1724019203254,0.00168875,59599.0,59598.0,0.62675516]
["bitfinex","BTCUSD",1724019203400,0.00727227,59599.0,59598.0,0.62675516]
["bitfinex","BTCUSD",1724019204566,0.00727227,59599.0,59598.0,0.70865516]
["bitfinex","BTCUSD",1724019204800,0.00168875,59599.0,59598.0,0.70865516]
["bitfinex","BTCUSD",1724019206191,0.00168875,59599.0,59598.0,0.62675516]
["bitfinex","BTCUSD",1724019206384,0.29343975,59599.0,59598.0,0.04448816]
["bitfinex","BTCUSD",1724019206782,0.17598875,59599.0,59598.0,0.04448816]
["bitfinex","BTCUSD",1724019206974,0.1815724,59599.0,59598.0,0.04448816]
["bitfinex","BTCUSD",1724019207169,0.1815724,59599.0,59598.0,0.024]
["bitfinex","BTCUSD",1724019207375,0.18070765,59599.0,59598.0,0.014]
["bitfinex","BTCUSD",1724019207552,0.18170765,59599.0,59598.0,0.022]
["bitfinex","BTCUSD",1724019207759,0.29915865,59599.0,59598.0,0.022]
["bitfinex","BTCUSD",1724019207952,0.29915865,59599.0,59598.0,0.014]
["bitfinex","BTCUSD",1724019207953,0.29815865,59599.0,59598.0,0.014]
["bitfinex","BTCUSD",1724019208499,0.18170765,59599.0,59598.0,0.02749207]
["bitfinex","BTCUSD",1724019208658,0.18270765,59599.0,59598.0,0.04049207]
["bitfinex","BTCUSD",1724019208861,0.30015865,59599.0,59598.0,0.04049207]
["bitfinex","BTCUSD",1724019210292,0.18270765,59599.0,59598.0,0.03549207]
["bitfinex","BTCUSD",1724019210657,0.30015865,59599.0,59598.0,0.03549207]
["bitfinex","BTCUSD",1724019210989,0.30015865,59599.0,59598.0,0.03549081]
["bitfinex","BTCUSD",1724019211396,0.18270765,59599.0,59598.0,0.15294381]
["bitfinex","BTCUSD",1724019211814,0.18270765,59599.0,59598.0,0.62366421]
["bitfinex","BTCUSD",1724019212324,0.177124,59599.0,59598.0,0.38875721]
["bitfinex","BTCUSD",1724019212558,0.18268134,59599.0,59598.0,0.38875721]
["bitfinex","BTCUSD",1724019213765,0.18268134,59599.0,59598.0,0.62366421]
["bitfinex","BTCUSD",1724019213969,0.101624,59599.0,59598.0,0.65760359]
["bitfinex","BTCUSD",1724019214581,0.101624,59599.0,59598.0,0.6576017]
["bitfinex","BTCUSD",1724019214783,0.101624,59599.0,59598.0,0.38875547]
["bitfinex","BTCUSD",1724019215216,0.10718134,59599.0,59598.0,0.38875547]
["bitfinex","BTCUSD",1724019215516,0.10218134,59599.0,59598.0,0.38875547]
["bitfinex","BTCUSD",1724019215799,0.096624,59599.0,59598.0,0.38875547]
["bitfinex","BTCUSD",1724019216030,0.177024,59599.0,59598.0,0.38875547]
["bitfinex","BTCUSD",1724019216231,0.18257508,59599.0,59598.0,0.38875547]
["bitfinex","BTCUSD",1724019217303,0.18257508,59599.0,59598.0,0.03639547]
["bitfinex","BTCUSD",1724019217506,0.30002608,59599.0,59598.0,0.0159064]
["bitfinex","BTCUSD",1724019217715,0.76983208,59599.0,59598.0,0.0159064]
["bitfinex","BTCUSD",1724019217919,1.00473508,59599.0,59598.0,0.0159064]
["bitfinex","BTCUSD",1724019218861,1.00373508,59599.0,59598.0,0.0029064]
["bitfinex","BTCUSD",1724019219063,1.00373508,59599.0,59598.0,0.0069064]
["bitfinex","BTCUSD",1724019219288,1.00273508,59599.0,59598.0,0.0049064]
["bitfinex","BTCUSD",1724019219488,1.00273508,59599.0,59598.0,0.0009064]
["bitfinex","BTCUSD",1724019219718,1.00573508,59599.0,59598.0,0.0009064]
["bitfinex","BTCUSD",1724019220084,1.00373508,59599.0,59598.0,0.0009064]
["bitfinex","BTCUSD",1724019220413,1.01173508,59599.0,59598.0,0.0009064]
["bitfinex","BTCUSD",1724019220727,1.01173508,59599.0,59595.0,0.0009064]
["bitfinex","BTCUSD",1724019220728,0.587287,59596.0,59595.0,0.0009064]
["bitfinex","BTCUSD",1724019220959,1.079402,59596.0,59595.0,0.0009064]
["bitfinex","BTCUSD",1724019221108,1.18493702,59596.0,59595.0,0.0009064]
["bitfinex","BTCUSD",1724019221506,1.21493702,59596.0,59595.0,0.0009064]
["bitfinex","BTCUSD",1724019222244,1.21493702,59596.0,59595.0,0.0029064]
["bitfinex","BTCUSD",1724019222993,1.21493702,59596.0,59595.0,0.0009064]
["bitfinex","BTCUSD",1724019223197,1.21893702,59596.0,59595.0,0.0009064]
["bitfinex","BTCUSD",1724019224561,1.22293702,59596.0,59595.0,0.0009064]
["bitfinex","BTCUSD",1724019224974,1.31789984,59596.0,59595.0,0.0009064]
["bitfinex","BTCUSD",1724019225501,1.22893702,59596.0,59595.0,0.0009064]
["bitfinex","BTCUSD",1724019229480,1.14703702,59596.0,59595.0,0.0009064]
["bitfinex","BTCUSD",1724019230905,1.65042702,59596.0,59595.0,0.0009064]
["bitfinex","BTCUSD",1724019237641,1.88534202,59596.0,59595.0,0.0009064]
["bitfinex","BTCUSD",1724019238796,1.65042702,59596.0,59595.0,0.0009064]
["bitfinex","BTCUSD",1724019239003,1.88534202,59596.0,59595.0,0.0009064]
["bitfinex","BTCUSD",1724019239202,1.65042702,59596.0,59595.0,0.0009064]
["bitfinex","BTCUSD",1724019242919,1.73232702,59596.0,59595.0,0.0009064]
["bitfinex","BTCUSD",1724019244317,1.90388156,59596.0,59595.0,0.0009064]
["bitfinex","BTCUSD",1724019247237,2.13879656,59596.0,59595.0,0.0009064]
["bitfinex","BTCUSD",1724019247433,1.90388156,59596.0,59595.0,0.0009064]
["bitfinex","BTCUSD",1724019249144,2.13879656,59596.0,59595.0,0.0009064]
["bitfinex","BTCUSD",1724019249613,1.90388156,59596.0,59595.0,0.0009064]
["bitfinex","BTCUSD",1724019249893,2.13879656,59596.0,59595.0,0.0009064]
["bitfinex","BTCUSD",1724019250117,2.14179656,59596.0,59595.0,0.0009064]
["bitfinex","BTCUSD",1724019250234,1.68760298,59596.0,59595.0,0.0009064]
["bitfinex","BTCUSD",1724019250462,1.64662702,59596.0,59595.0,0.0009064]
["bitfinex","BTCUSD",1724019250670,1.68860207,59596.0,59595.0,0.0009064]
["bitfinex","BTCUSD",1724019250886,1.88154202,59596.0,59595.0,0.0009064]
["bitfinex","BTCUSD",1724019251126,1.87154202,59596.0,59595.0,0.0009064]
["bitfinex","BTCUSD",1724019251332,1.91351593,59596.0,59595.0,0.0009064]
["bitfinex","BTCUSD",1724019251548,1.92351593,59596.0,59595.0,0.0009064]
["bitfinex","BTCUSD",1724019251724,1.93151593,59596.0,59595.0,0.0019064]
["bitfinex","BTCUSD",1724019252196,1.93051593,59596.0,59595.0,0.0019064]
["bitfinex","BTCUSD",1724019252372,1.69560093,59596.0,59595.0,0.0019064]
["bitfinex","BTCUSD",1724019252806,1.65362702,59596.0,59595.0,0.0019064]
["bitfinex","BTCUSD",1724019253823,0.81888202,59596.0,59595.0,0.0019064]
["bitfinex","BTCUSD",1724019254024,0.64838202,59596.0,59595.0,0.0019064]
["bitfinex","BTCUSD",1724019254227,0.53092502,59596.0,59595.0,0.0483064]
["bitfinex","BTCUSD",1724019254726,0.51692502,59596.0,59595.0,0.0483064]
["bitfinex","BTCUSD",1724019255152,0.52292502,59596.0,59595.0,0.0473064]
["bitfinex","BTCUSD",1724019255356,0.52292502,59596.0,59595.0,0.0523064]
["bitfinex","BTCUSD",1724019255602,0.52292502,59596.0,59595.0,0.1647654]
["bitfinex","BTCUSD",1724019255918,0.52292502,59596.0,59595.0,0.1717654]
["bitfinex","BTCUSD",1724019256134,0.52392502,59596.0,59595.0,0.1717654]
["bitfinex","BTCUSD",1724019256346,0.52392502,59596.0,59595.0,0.65509631]
["bitfinex","BTCUSD",1724019256553,0.52392502,59596.0,59595.0,0.93291531]
["bitfinex","BTCUSD",1724019256554,0.51092502,59596.0,59595.0,0.93291531]
["bitfinex","BTCUSD",1724019257764,0.51092502,59596.0,59595.0,0.69799631]
["bitfinex","BTCUSD",1724019258626,0.51092502,59596.0,59595.0,0.69899631]
["bitfinex","BTCUSD",1724019262655,0.51092502,59596.0,59595.0,0.6785034]
["bitfinex","BTCUSD",1724019262889,0.51092502,59596.0,59595.0,0.69899444]
["bitfinex","BTCUSD",1724019264248,0.51092502,59596.0,59595.0,0.69604524]
["bitfinex","BTCUSD",1724019267718,0.51092502,59596.0,59595.0,0.93096424]
["bitfinex","BTCUSD",1724019268768,0.50992502,59596.0,59595.0,0.93096424]
["bitfinex","BTCUSD",1724019269125,0.50992502,59596.0,59595.0,0.93696424]
["bitfinex","BTCUSD",1724019269332,0.50992502,59596.0,59595.0,0.93596424]
["bitfinex","BTCUSD",1724019269537,0.50892502,59596.0,59595.0,0.92196424]
["bitfinex","BTCUSD",1724019269744,0.51092502,59596.0,59595.0,0.93796424]
["bitfinex","BTCUSD",1724019270165,0.50992502,59596.0,59595.0,0.93596424]
["bitfinex","BTCUSD",1724019270587,0.51092502,59596.0,59595.0,0.93796424]
["bitfinex","BTCUSD",1724019271005,0.51092502,59596.0,59595.0,1.17478964]
["bitfinex","BTCUSD",1724019271006,0.00753502,59596.0,59595.0,1.17478964]
["bitfinex","BTCUSD",1724019271243,0.00753502,59596.0,59595.0,1.17478787]
["bitfinex","BTCUSD",1724019271524,0.002,59596.0,59595.0,1.17678787]
["bitfinex","BTCUSD",1724019271750,0.002,59596.0,59595.0,1.5490717]
["bitfinex","BTCUSD",1724019271969,0.002,59596.0,59595.0,1.55831762]
["bitfinex","BTCUSD",1724019272199,0.002,59596.0,59595.0,1.63363402]
["bitfinex","BTCUSD",1724019272401,0.002,59596.0,59595.0,1.27480035]
["bitfinex","BTCUSD",1724019272551,0.001,59596.0,59595.0,1.62237592]
["bitfinex","BTCUSD",1724019272749,0.001,59596.0,59595.0,1.63162184]
["bitfinex","BTCUSD",1724019272949,0.001,59596.0,59595.0,1.61960262]
["bitfinex","BTCUSD",1724019273153,0.001,59596.0,59595.0,1.65354205]
["bitfinex","BTCUSD",1724019273409,0.001,59596.0,59595.0,1.20597157]
["bitfinex","BTCUSD",1724019273651,0.001,59596.0,59595.0,1.21297386]
["bitfinex","BTCUSD",1724019274012,0.001,59596.0,59595.0,1.16278622]
["bitfinex","BTCUSD",1724019274360,0.001,59596.0,59595.0,1.21296388]
["bitfinex","BTCUSD",1724019274646,0.001,59596.0,59595.0,1.22696414]
["bitfinex","BTCUSD",1724019274912,0.001,59596.0,59595.0,1.22696418]
["bitfinex","BTCUSD",1724019275481,0.001,59596.0,59595.0,1.22396418]
["bitfinex","BTCUSD",1724019275816,0.001,59596.0,59595.0,1.02076726]
["bitfinex","BTCUSD",1724019278875,0.001,59596.0,59595.0,1.0002796]
["bitfinex","BTCUSD",1724019279061,0.001,59596.0,59595.0,1.02076784]
["bitfinex","BTCUSD",1724019282624,0.001,59596.0,59595.0,1.05466938]
["bitfinex","BTCUSD",1724019283209,0.001824,59596.0,59595.0,0.97541285]
["bitfinex","BTCUSD",1724019284639,0.001824,59596.0,59595.0,0.98465778]
["bitfinex","BTCUSD",1724019286045,0.001824,59596.0,59595.0,0.98565778]
["bitfinex","BTCUSD",1724019286197,0.001824,59596.0,59595.0,1.05875778]
["bitfinex","BTCUSD",1724019286403,0.001824,59596.0,59595.0,1.11758917]
["bitfinex","BTCUSD",1724019286602,0.001824,59596.0,59595.0,1.05875778]
["bitfinex","BTCUSD",1724019287286,0.001824,59596.0,59595.0,1.015611]
["bitfinex","BTCUSD",1724019287487,0.001824,59596.0,59595.0,1.10890457]
["bitfinex","BTCUSD",1724019287687,0.000824,59598.0,59595.0,1.10890457]
["bitfinex","BTCUSD",1724019287688,0.000824,59598.0,59597.0,0.825188]
["bitfinex","BTCUSD",1724019287887,0.000824,59598.0,59597.0,0.94764924]
["bitfinex","BTCUSD",1724019288136,0.000824,59598.0,59597.0,0.98744924]
["bitfinex","BTCUSD",1724019288451,0.000824,59598.0,59597.0,1.22236024]
["bitfinex","BTCUSD",1724019288902,0.000824,59598.0,59597.0,1.25366024]
["bitfinex","BTCUSD",1724019289116,0.001824,59598.0,59597.0,1.26566024]
["bitfinex","BTCUSD",1724019289265,0.001824,59598.0,59597.0,1.27966024]
["bitfinex","BTCUSD",1724019291396,0.001824,59598.0,59597.0,1.27965888]
["bitfinex","BTCUSD",1724019294495,0.001824,59598.0,59597.0,1.22083162]
["bitfinex","BTCUSD",1724019294706,0.001824,59598.0,59597.0,1.27965888]
["bitfinex","BTCUSD",1724019294902,0.001824,59598.0,59597.0,1.22083162]
["bitfinex","BTCUSD",1724019295342,0.001824,59598.0,59597.0,1.27098207]
["bitfinex","BTCUSD",1724019295539,0.001824,59598.0,59597.0,1.27542263]
["bitfinex","BTCUSD",1724019295742,0.001824,59598.0,59597.0,1.25671142]
["bitfinex","BTCUSD",1724019295968,0.001824,59598.0,59597.0,1.16715047]
["bitfinex","BTCUSD",1724019296085,0.001824,59598.0,59597.0,1.14673248]
["bitfinex","BTCUSD",1724019296282,0.001824,59598.0,59597.0,1.51900813]
["bitfinex","BTCUSD",1724019296512,0.001824,59598.0,59597.0,1.65306277]
["bitfinex","BTCUSD",1724019296712,0.001824,59598.0,59597.0,1.65306269]
["bitfinex","BTCUSD",1724019297415,0.001824,59598.0,59597.0,1.67813792]
["bitfinex","BTCUSD",1724019297833,0.001824,59598.0,59597.0,1.57783702]
["bitfinex","BTCUSD",1724019298235,0.001824,59598.0,59597.0,1.51900805]
["bitfinex","BTCUSD",1724019298415,0.001824,59598.0,59597.0,1.57783702]
["bitfinex","BTCUSD",1724019299073,0.001824,59598.0,59597.0,1.67813792]
["bitfinex","BTCUSD",1724019299451,0.001824,59598.0,59597.0,1.51900805]
["bitfinex","BTCUSD",1724019299862,0.001824,59598.0,59597.0,1.51900784]
["bitfinex","BTCUSD",1724019300329,0.171424,59598.0,59597.0,0.46190884]
["bitfinex","BTCUSD",1724019300531,0.171424,59598.0,59597.0,0.52389919]
["bitfinex","BTCUSD",1724019300532,0.001824,59598.0,59597.0,0.52389919]
["bitfinex","BTCUSD",1724019300846,0.001824,59598.0,59597.0,0.99672119]
["bitfinex","BTCUSD",1724019301048,0.001824,59598.0,59597.0,1.4444631]
["bitfinex","BTCUSD",1724019301252,0.001824,59598.0,59597.0,1.35702214]
["bitfinex","BTCUSD",1724019301451,0.000824,59598.0,59597.0,1.45761009]
["bitfinex","BTCUSD",1724019301655,0.001824,59598.0,59597.0,1.47061009]
["bitfinex","BTCUSD",1724019302120,0.000824,59598.0,59597.0,1.45761009]
["bitfinex","BTCUSD",1724019302439,0.001824,59598.0,59597.0,1.69627752]
["bitfinex","BTCUSD",1724019302643,0.001824,59598.0,59597.0,1.66376463]
["bitfinex","BTCUSD",1724019302911,0.001824,59598.0,59597.0,1.60493449]
["bitfinex","BTCUSD",1724019303113,0.001824,59598.0,59597.0,1.87258903]
["bitfinex","BTCUSD",1724019304281,0.000825,59600.0,59599.0,0.82716]
["bitfinex","BTCUSD",1724019304286,0.000825,59600.0,59599.0,0.86696]
["bitfinex","BTCUSD",1724019304518,0.0001857,59622.0,59599.0,0.86696]
["bitfinex","BTCUSD",1724019304519,0.0001857,59622.0,59614.0,0.003]
["bitfinex","BTCUSD",1724019304520,0.0778,59621.0,59614.0,0.003]
["bitfinex","BTCUSD",1724019304737,0.0778,59621.0,59620.0,0.43413]
["bitfinex","BTCUSD",1724019304947,0.0778,59621.0,59620.0,0.73258454]
["bitfinex","BTCUSD",1724019305153,0.1736,59621.0,59620.0,1.20531718]
["bitfinex","BTCUSD",1724019305383,0.1736,59621.0,59620.0,1.19607226]
["bitfinex","BTCUSD",1724019305589,0.1736,59621.0,59620.0,1.18266177]
["bitfinex","BTCUSD",1724019305792,0.1736,59621.0,59620.0,0.83174578]
["bitfinex","BTCUSD",1724019306004,0.1746,59621.0,59620.0,1.18888341]
["bitfinex","BTCUSD",1724019306207,0.1746,59621.0,59620.0,1.19811749]
["bitfinex","BTCUSD",1724019306620,0.1746,59621.0,59620.0,0.80080686]
["bitfinex","BTCUSD",1724019306827,0.1746,59621.0,59620.0,0.74132589]
["bitfinex","BTCUSD",1724019307026,0.1746,59621.0,59620.0,0.68695]
["bitfinex","BTCUSD",1724019307244,0.1746,59621.0,59620.0,0.70743178]
["bitfinex","BTCUSD",1724019307653,0.1746,59621.0,59620.0,0.03848178]
["bitfinex","BTCUSD",1724019307857,0.1746,59621.0,59620.0,0.47261178]
["bitfinex","BTCUSD",1724019308085,0.1746,59621.0,59620.0,0.70743178]
["bitfinex","BTCUSD",1724019308666,0.1746,59621.0,59620.0,0.94225178]
["bitfinex","BTCUSD",1724019310582,0.1746,59621.0,59620.0,0.92177]
["bitfinex","BTCUSD",1724019310753,0.1746,59621.0,59620.0,0.94225145]
["bitfinex","BTCUSD",1724019311995,0.001,59621.0,59620.0,0.94225145]
["bitfinex","BTCUSD",1724019312202,0.001,59621.0,59620.0,0.94225161]
["bitfinex","BTCUSD",1724019312353,0.001,59621.0,59620.0,0.94525161]
["bitfinex","BTCUSD",1724019312562,0.001,59621.0,59620.0,1.47294635]
["bitfinex","BTCUSD",1724019313059,0.001,59621.0,59620.0,1.3608671]
["bitfinex","BTCUSD",1724019313300,0.001,59621.0,59620.0,1.40181108]
["bitfinex","BTCUSD",1724019313704,0.0001857,59622.0,59621.0,0.824856]
["bitfinex","BTCUSD",1724019314110,0.1679,59628.0,59627.0,0.58698]
["bitfinex","BTCUSD",1724019314111,0.16522142,59628.0,59627.0,0.58698]
["bitfinex","BTCUSD",1724019314307,0.0754,59628.0,59627.0,0.68936044]
["bitfinex","BTCUSD",1724019314505,0.08018269,59628.0,59627.0,0.68936044]
["bitfinex","BTCUSD",1724019314709,0.08018269,59628.0,59627.0,0.66888]
["bitfinex","BTCUSD",1724019314710,0.0754,59628.0,59627.0,0.66888]
["bitfinex","BTCUSD",1724019314914,0.0754,59628.0,59627.0,0.68936086]
["bitfinex","BTCUSD",1724019315118,0.0754,59628.0,59627.0,0.66888]
["bitfinex","BTCUSD",1724019315320,0.0754,59628.0,59627.0,0.68936092]
["bitfinex","BTCUSD",1724019315475,0.0754,59628.0,59627.0,0.70336092]
["bitfinex","BTCUSD",1724019315686,0.0754,59628.0,59627.0,0.70236092]
["bitfinex","BTCUSD",1724019315888,0.0754,59628.0,59627.0,0.03348092]
["bitfinex","BTCUSD",1724019316109,0.08018306,59628.0,59627.0,0.013]
["bitfinex","BTCUSD",1724019316544,0.08018306,59628.0,59627.0,0.0949]
["bitfinex","BTCUSD",1724019316750,0.19757706,59628.0,59627.0,0.0949]
["bitfinex","BTCUSD",1724019316944,0.08018306,59628.0,59627.0,0.199296]
["bitfinex","BTCUSD",1724019317152,0.08018306,59628.0,59627.0,0.68288]
["bitfinex","BTCUSD",1724019317153,0.17738306,59628.0,59627.0,0.68288]
["bitfinex","BTCUSD",1724019317286,0.17738306,59628.0,59627.0,0.67988]
["bitfinex","BTCUSD",1724019317690,0.17738306,59628.0,59627.0,0.68288]
["bitfinex","BTCUSD",1724019317934,0.17738306,59628.0,59627.0,0.69088]
["bitfinex","BTCUSD",1724019318153,0.17738306,59628.0,59627.0,0.221296]
["bitfinex","BTCUSD",1724019318457,0.1726,59628.0,59627.0,0.221296]
["bitfinex","BTCUSD",1724019318667,0.17738269,59628.0,59627.0,0.221296]
["bitfinex","BTCUSD",1724019318881,0.17738269,59628.0,59627.0,0.456088]
["bitfinex","BTCUSD",1724019319283,0.17738269,59628.0,59627.0,0.69088]
["bitfinex","BTCUSD",1724019320098,0.17238269,59628.0,59627.0,0.139396]
["bitfinex","BTCUSD",1724019320304,0.29060069,59628.0,59627.0,0.022]
["bitfinex","BTCUSD",1724019320505,0.76017869,59628.0,59627.0,0.022]
["bitfinex","BTCUSD",1724019321081,0.76017869,59628.0,59627.0,0.008]
["bitfinex","BTCUSD",1724019321282,0.76017869,59628.0,59618.0,0.352237]
["bitfinex","BTCUSD",1724019321283,0.0961,59622.0,59618.0,0.352237]
["bitfinex","BTCUSD",1724019321481,0.0045982,59621.0,59619.0,0.117411]
["bitfinex","BTCUSD",1724019321681,0.117404,59623.0,59619.0,0.117411]
["bitfinex","BTCUSD",1724019321682,0.0961,59620.0,59619.0,0.117411]
["bitfinex","BTCUSD",1724019322049,0.10069744,59620.0,59619.0,0.352235]
["bitfinex","BTCUSD",1724019322250,0.10069744,59620.0,59617.0,0.0819]
["bitfinex","BTCUSD",1724019322950,0.10069744,59620.0,59619.0,0.117412]
["bitfinex","BTCUSD",1724019323082,0.17279744,59620.0,59619.0,0.117412]
["bitfinex","BTCUSD",1724019323485,0.17279744,59620.0,59619.0,0.13789489]
["bitfinex","BTCUSD",1724019323896,0.16779744,59620.0,59619.0,0.14289489]
["bitfinex","BTCUSD",1724019324197,0.16779744,59620.0,59619.0,0.134412]
["bitfinex","BTCUSD",1724019324398,0.16779744,59620.0,59619.0,0.017]
["bitfinex","BTCUSD",1724019324598,0.16779744,59620.0,59619.0,0.134412]
["bitfinex","BTCUSD",1724019326018,0.28520744,59620.0,59619.0,0.017]
["bitfinex","BTCUSD",1724019326240,0.75484744,59620.0,59619.0,0.017]
["bitfinex","BTCUSD",1724019326471,0.98966744,59620.0,59619.0,0.017]
["bitfinex","BTCUSD",1724019327204,0.98966744,59620.0,59619.0,0.012]
["bitfinex","BTCUSD",1724019327418,0.1682,59612.0,59609.0,0.117431]
["bitfinex","BTCUSD",1724019327626,0.1682,59610.0,59609.0,0.117431]
["bitfinex","BTCUSD",1724019328021,0.1682,59610.0,59603.0,0.234886]
["bitfinex","BTCUSD",1724019328022,0.0961,59608.0,59603.0,0.234886]
["bitfinex","BTCUSD",1724019328175,0.0721,59607.0,59605.0,0.0819]
["bitfinex","BTCUSD",1724019328360,0.1727852,59607.0,59606.0,0.117436]
["bitfinex","BTCUSD",1724019328764,0.1727852,59607.0,59606.0,0.352311]
["bitfinex","BTCUSD",1724019329932,0.1727852,59607.0,59606.0,0.117436]
["bitfinex","BTCUSD",1724019330090,0.1727852,59607.0,59606.0,0.352311]
["bitfinex","BTCUSD",1724019330483,0.1727852,59607.0,59606.0,0.139436]
["bitfinex","BTCUSD",1724019332251,0.1727852,59607.0,59606.0,0.1403424]
["bitfinex","BTCUSD",1724019335386,0.1727852,59607.0,59606.0,0.3752174]
["bitfinex","BTCUSD",1724019336399,0.1727852,59607.0,59606.0,0.1403424]
["bitfinex","BTCUSD",1724019338536,0.1727852,59607.0,59606.0,0.3752174]
["bitfinex","BTCUSD",1724019339867,0.1727852,59607.0,59606.0,0.1403424]
["bitfinex","BTCUSD",1724019340827,0.5250912,59607.0,59606.0,0.0229064]
["bitfinex","BTCUSD",1724019341010,0.2902202,59607.0,59606.0,0.0229064]
["bitfinex","BTCUSD",1724019341902,0.2902202,59607.0,59606.0,0.0149064]
["bitfinex","BTCUSD",1724019342638,0.7599622,59607.0,59606.0,0.0029064]
["bitfinex","BTCUSD",1724019342969,0.7599622,59607.0,59606.0,0.0129064]
["bitfinex","BTCUSD",1724019343595,0.9948332,59607.0,59606.0,0.0129064]
["bitfinex","BTCUSD",1724019343789,1.0948332,59607.0,59606.0,0.0129064]
["bitfinex","BTCUSD",1724019343991,1.1767332,59607.0,59606.0,0.0129064]
["bitfinex","BTCUSD",1724019344322,1.1767332,59607.0,59606.0,0.0009064]
["bitfinex","BTCUSD",1724019344705,1.1767332,59607.0,59606.0,0.0019064]
["bitfinex","BTCUSD",1724019345122,1.51644822,59607.0,59606.0,0.0009064]
["bitfinex","BTCUSD",1724019345331,0.587277,59597.0,59596.0,0.0009064]
["bitfinex","BTCUSD",1724019345530,0.75643622,59597.0,59596.0,0.0009064]
["bitfinex","BTCUSD",1724019346592,0.75643622,59597.0,59596.0,0.0069064]
["bitfinex","BTCUSD",1724019348923,0.75643622,59597.0,59596.0,0.0009064]
["bitfinex","BTCUSD",1724019349185,0.75643622,59597.0,59596.0,0.0049064]
["bitfinex","BTCUSD",1724019353141,0.75643622,59597.0,59596.0,0.00436283]
["bitfinex","BTCUSD",1724019361013,0.16915922,59597.0,59596.0,0.20371983]
["bitfinex","BTCUSD",1724019361213,0.16915922,59597.0,59596.0,0.43863483]
["bitfinex","BTCUSD",1724019361567,0.16915922,59597.0,59596.0,0.35673483]
["bitfinex","BTCUSD",1724019362336,0.16915922,59597.0,59596.0,0.12181983]
["bitfinex","BTCUSD",1724019362744,0.00455922,59597.0,59596.0,0.35673483]
["bitfinex","BTCUSD",1724019362969,0.1704,59599.0,59598.0,0.117453]
["bitfinex","BTCUSD",1724019363175,0.1704,59599.0,59596.0,0.23927783]
["bitfinex","BTCUSD",1724019363176,0.00453441,59597.0,59596.0,0.23927783]
["bitfinex","BTCUSD",1724019363309,0.1704,59599.0,59597.0,0.117455]
["bitfinex","BTCUSD",1724019363512,0.00453495,59598.0,59597.0,0.117455]
["bitfinex","BTCUSD",1724019363712,0.00453495,59598.0,59596.0,0.00436283]
["bitfinex","BTCUSD",1724019363713,0.287555,59597.0,59596.0,0.00436283]
["bitfinex","BTCUSD",1724019363931,0.76191589,59597.0,59596.0,0.00436283]
["bitfinex","BTCUSD",1724019364584,0.99682689,59597.0,59596.0,0.00436283]
["bitfinex","BTCUSD",1724019364958,0.76191589,59597.0,59596.0,0.00436283]
["bitfinex","BTCUSD",1724019366343,0.76491589,59597.0,59596.0,0.00436283]
["bitfinex","BTCUSD",1724019366548,0.76491589,59597.0,59596.0,0.00036283]
["bitfinex","BTCUSD",1724019366750,0.76191589,59597.0,59596.0,0.00036283]
["bitfinex","BTCUSD",1724019366951,0.76791589,59597.0,59596.0,0.00136283]
["bitfinex","BTCUSD",1724019368820,1.00282689,59597.0,59596.0,0.00136283]
["bitfinex","BTCUSD",1724019369024,1.00282689,59597.0,59596.0,0.00036283]
["bitfinex","BTCUSD",1724019369025,0.99682689,59597.0,59596.0,0.00036283]
["bitfinex","BTCUSD",1724019369426,1.00182689,59597.0,59596.0,0.00036283]
["bitfinex","BTCUSD",1724019370001,0.99765089,59597.0,59596.0,0.00036283]
["bitfinex","BTCUSD",1724019370409,1.00665089,59597.0,59596.0,0.00036283]
["bitfinex","BTCUSD",1724019371657,1.00965089,59597.0,59596.0,0.00036283]
["bitfinex","BTCUSD",1724019372498,0.77473989,59597.0,59596.0,0.00036283]
["bitfinex","BTCUSD",1724019372702,0.10976289,59597.0,59596.0,0.08226283]
["bitfinex","BTCUSD",1724019372931,0.01736289,59597.0,59596.0,0.45512719]
["bitfinex","BTCUSD",1724019373335,0.012824,59597.0,59596.0,0.45512719]
["bitfinex","BTCUSD",1724019373535,0.012824,59597.0,59596.0,0.13831219]
["bitfinex","BTCUSD",1724019373948,0.01708323,59597.0,59596.0,0.13831219]
["bitfinex","BTCUSD",1724019374154,0.01708323,59597.0,59596.0,0.37322719]
["bitfinex","BTCUSD",1724019374505,0.009824,59597.0,59596.0,0.37322719]
["bitfinex","BTCUSD",1724019374711,0.009824,59597.0,59596.0,0.38022727]
["bitfinex","BTCUSD",1724019374712,0.000824,59597.0,59596.0,0.38022727]
["bitfinex","BTCUSD",1724019375189,0.000824,59597.0,59596.0,0.38222727]
["bitfinex","BTCUSD",1724019375749,0.091224,59597.0,59596.0,0.02985527]
["bitfinex","BTCUSD",1724019375907,0.16938323,59597.0,59596.0,0.12681983]
["bitfinex","BTCUSD",1724019376133,0.16938323,59597.0,59596.0,0.00936283]
["bitfinex","BTCUSD",1724019376840,0.75666023,59597.0,59596.0,0.00936283]
["bitfinex","BTCUSD",1724019377062,0.28683823,59597.0,59596.0,0.00936283]
["bitfinex","BTCUSD",1724019377430,0.52174923,59597.0,59596.0,0.00936283]
["bitfinex","BTCUSD",1724019378531,0.28683823,59597.0,59596.0,0.00936283]
["bitfinex","BTCUSD",1724019379231,0.52174923,59597.0,59596.0,0.00936283]
["bitfinex","BTCUSD",1724019379468,0.75666023,59597.0,59596.0,0.00936283]
["bitfinex","BTCUSD",1724019382607,1.19072765,59597.0,59596.0,0.00936283]
["bitfinex","BTCUSD",1724019383304,1.09157123,59597.0,59596.0,0.00936283]
["bitfinex","BTCUSD",1724019383724,1.09157123,59597.0,59596.0,0.00736283]
["bitfinex","BTCUSD",1724019383941,1.09157123,59597.0,59596.0,0.00036283]
["bitfinex","BTCUSD",1724019384147,1.09157123,59597.0,59596.0,0.00136283]
["bitfinex","BTCUSD",1724019384148,1.09657123,59597.0,59596.0,0.00136283]
["bitfinex","BTCUSD",1724019384559,1.09657123,59597.0,59596.0,0.00036283]
["bitfinex","BTCUSD",1724019384560,1.09157123,59597.0,59596.0,0.00036283]
["bitfinex","BTCUSD",1724019384976,1.10157123,59597.0,59596.0,0.00136283]
["bitfinex","BTCUSD",1724019385916,1.21482835,59597.0,59596.0,0.00136283]
["bitfinex","BTCUSD",1724019386551,1.10157123,59597.0,59596.0,0.00136283]
["bitfinex","BTCUSD",1724019388907,0.86492929,59597.0,59596.0,0.00136283]
["bitfinex","BTCUSD",1724019389856,0.86429237,59597.0,59596.0,0.00136283]
["bitfinex","BTCUSD",1724019392576,1.09920337,59597.0,59596.0,0.00136283]
["bitfinex","BTCUSD",1724019394257,1.10002737,59597.0,59596.0,0.00136283]
["bitfinex","BTCUSD",1724019400513,1.60341737,59597.0,59596.0,0.00136283]
["bitfinex","BTCUSD",1724019403252,2.15063315,59597.0,59596.0,0.00136283]
["bitfinex","BTCUSD",1724019403451,0.357372,59596.0,59595.0,0.0009064]
["bitfinex","BTCUSD",1724019403675,1.54142878,59596.0,59595.0,0.0009064]
["bitfinex","BTCUSD",1724019403913,2.10258532,59596.0,59595.0,0.0009064]
["bitfinex","BTCUSD",1724019404051,2.50905486,59596.0,59595.0,0.0009064]
["bitfinex","BTCUSD",1724019405647,2.52305486,59596.0,59595.0,0.0009064]
["bitfinex","BTCUSD",1724019406051,2.50905486,59596.0,59595.0,0.0009064]
["bitfinex","BTCUSD",1724019406285,2.52305486,59596.0,59595.0,0.0009064]
["bitfinex","BTCUSD",1724019407052,2.53605486,59596.0,59595.0,0.0019064]
["bitfinex","BTCUSD",1724019407427,2.52305486,59596.0,59595.0,0.0009064]
["bitfinex","BTCUSD",1724019407631,2.52205486,59596.0,59595.0,0.0019064]
["bitfinex","BTCUSD",1724019407840,2.53605486,59596.0,59595.0,0.0019064]
["bitfinex","BTCUSD",1724019408403,2.52205486,59596.0,59595.0,0.0019064]
["bitfinex","BTCUSD",1724019408646,2.53605486,59596.0,59595.0,0.0019064]
["bitfinex","BTCUSD",1724019409224,2.66064904,59596.0,59595.0,0.0019064]
["bitfinex","BTCUSD",1724019411232,2.53605486,59596.0,59595.0,0.0019064]
["bitfinex","BTCUSD",1724019412259,2.63567765,59596.0,59595.0,0.0019064]
["bitfinex","BTCUSD",1724019413283,2.63565967,59596.0,59595.0,0.0019064]
["bitfinex","BTCUSD",1724019414496,2.25919013,59596.0,59595.0,0.0019064]
["bitfinex","BTCUSD",1724019414694,1.92788532,59596.0,59595.0,0.0019064]
["bitfinex","BTCUSD",1724019414900,1.88603354,59596.0,59595.0,0.0019064]
["bitfinex","BTCUSD",1724019415403,1.48701854,59596.0,59595.0,0.0019064]
["bitfinex","BTCUSD",1724019415575,1.35701854,59596.0,59595.0,0.0019064]
["bitfinex","BTCUSD",1724019415929,1.12210354,59596.0,59595.0,0.0019064]
["bitfinex","BTCUSD",1724019416345,0.87418854,59596.0,59595.0,0.0009064]
["bitfinex","BTCUSD",1724019416883,0.97418854,59596.0,59595.0,0.0009064]
["bitfinex","BTCUSD",1724019417327,1.19510354,59596.0,59595.0,0.0009064]
["bitfinex","BTCUSD",1724019417745,1.20310354,59596.0,59595.0,0.0009064]
["bitfinex","BTCUSD",1724019419617,1.20392754,59596.0,59595.0,0.0009064]
["bitfinex","BTCUSD",1724019420367,0.86901254,59596.0,59595.0,0.0009064]
["bitfinex","BTCUSD",1724019420570,0.63409754,59596.0,59595.0,0.0009064]
["bitfinex","BTCUSD",1724019420778,0.51664054,59596.0,59595.0,0.1753654]
["bitfinex","BTCUSD",1724019420986,0.51664054,59596.0,59595.0,0.4102844]
["bitfinex","BTCUSD",1724019421196,0.51664054,59596.0,59595.0,0.6452034]
["bitfinex","BTCUSD",1724019421421,0.51664054,59596.0,59595.0,0.4102844]
["bitfinex","BTCUSD",1724019422228,0.51664054,59596.0,59595.0,0.1753654]
["bitfinex","BTCUSD",1724019422431,0.51664054,59596.0,59595.0,0.4102844]
["bitfinex","BTCUSD",1724019422744,0.51764054,59596.0,59595.0,0.4142844]
["bitfinex","BTCUSD",1724019423268,0.50964054,59596.0,59595.0,0.4142844]
["bitfinex","BTCUSD",1724019423801,0.51064054,59596.0,59595.0,0.4142844]
["bitfinex","BTCUSD",1724019423966,0.50964054,59596.0,59595.0,0.4142844]
["bitfinex","BTCUSD",1724019424380,0.51064054,59596.0,59595.0,0.0619064]
["bitfinex","BTCUSD",1724019424582,0.51064054,59596.0,59595.0,0.1793654]
["bitfinex","BTCUSD",1724019425175,0.50964054,59596.0,59595.0,0.1793654]
["bitfinex","BTCUSD",1724019425399,0.50864054,59596.0,59595.0,0.1753654]
["bitfinex","BTCUSD",1724019426451,0.50964054,59596.0,59595.0,0.1793654]
["bitfinex","BTCUSD",1724019426652,0.51064054,59596.0,59595.0,0.1793654]
["bitfinex","BTCUSD",1724019430017,0.51064054,59596.0,59595.0,0.0619064]
["bitfinex","BTCUSD",1724019430874,0.50964054,59596.0,59595.0,0.0619064]
["bitfinex","BTCUSD",1724019431092,0.51064054,59596.0,59595.0,0.0619064]
["bitfinex","BTCUSD",1724019431297,0.62809754,59596.0,59595.0,0.0049064]
["bitfinex","BTCUSD",1724019431723,1.09692754,59596.0,59595.0,0.0009064]
["bitfinex","BTCUSD",1724019431946,1.09692754,59596.0,59595.0,0.0049064]
["bitfinex","BTCUSD",1724019431947,1.16942754,59596.0,59595.0,0.0049064]
["bitfinex","BTCUSD",1724019432840,1.09792754,59596.0,59595.0,0.0049064]
["bitfinex","BTCUSD",1724019435639,1.09792754,59596.0,59595.0,0.0019572]
["bitfinex","BTCUSD",1724019435640,1.18632754,59596.0,59595.0,0.0019572]
["bitfinex","BTCUSD",1724019436844,1.49184254,59596.0,59595.0,0.0019572]
["bitfinex","BTCUSD",1724019437070,1.66339708,59596.0,59595.0,0.0019572]
["bitfinex","BTCUSD",1724019437790,1.66339708,59596.0,59579.0,0.17009]
["bitfinex","BTCUSD",1724019437791,0.117484,59583.0,59579.0,0.17009]
["bitfinex","BTCUSD",1724019438170,0.12143314,59582.0,59579.0,0.0526]
["bitfinex","BTCUSD",1724019438435,0.00394814,59582.0,59579.0,0.0526]
["bitfinex","BTCUSD",1724019438640,0.00394814,59582.0,59568.0,0.28523545]
["bitfinex","BTCUSD",1724019438641,0.117496,59577.0,59575.0,0.0231]
["bitfinex","BTCUSD",1724019438836,0.0884,59581.0,59575.0,0.0231]
["bitfinex","BTCUSD",1724019438837,0.59179,59581.0,59575.0,0.0231]
["bitfinex","BTCUSD",1724019439058,0.59179,59581.0,59571.0,0.1415135]
["bitfinex","BTCUSD",1724019439059,0.117498,59575.0,59571.0,0.1415135]
["bitfinex","BTCUSD",1724019439266,0.305582,59579.0,59571.0,0.1415135]
["bitfinex","BTCUSD",1724019439267,0.0039488,59574.0,59571.0,0.0240075]
["bitfinex","BTCUSD",1724019439470,0.0039488,59574.0,59573.0,0.352507]
["bitfinex","BTCUSD",1724019439642,0.117493,59578.0,59574.0,0.1175]
["bitfinex","BTCUSD",1724019439837,0.003939,59577.0,59574.0,0.1175]
["bitfinex","BTCUSD",1724019440218,0.121434,59577.0,59574.0,0.1175]
["bitfinex","BTCUSD",1724019440871,0.121434,59577.0,59575.0,0.001]
["bitfinex","BTCUSD",1724019441272,0.121434,59577.0,59574.0,0.1175]
["bitfinex","BTCUSD",1724019441482,0.004939,59577.0,59574.0,0.1185]
["bitfinex","BTCUSD",1724019441907,0.003939,59577.0,59576.0,0.117496]
["bitfinex","BTCUSD",1724019442110,0.001,59577.0,59575.0,0.118498]
["bitfinex","BTCUSD",1724019442314,0.00493686,59577.0,59575.0,0.117498]
["bitfinex","BTCUSD",1724019442687,0.00593686,59577.0,59575.0,0.117498]
["bitfinex","BTCUSD",1724019443695,0.00593686,59577.0,59574.0,0.0009064]
["bitfinex","BTCUSD",1724019444592,0.00393686,59577.0,59574.0,0.1184064]
["bitfinex","BTCUSD",1724019444749,0.00493686,59577.0,59575.0,0.001]
["bitfinex","BTCUSD",1724019445376,0.00593686,59577.0,59575.0,0.001]
["bitfinex","BTCUSD",1724019445574,0.12143186,59577.0,59574.0,0.1184064]
["bitfinex","BTCUSD",1724019445780,0.00393686,59577.0,59574.0,0.1184064]
["bitfinex","BTCUSD",1724019445983,0.00493686,59577.0,59575.0,0.001]
["bitfinex","BTCUSD",1724019446138,0.001,59577.0,59575.0,0.001]
["bitfinex","BTCUSD",1724019446341,0.00392304,59576.0,59575.0,0.001]
["bitfinex","BTCUSD",1724019446959,0.35641204,59576.0,59575.0,0.001]
["bitfinex","BTCUSD",1724019447165,0.117498,59575.0,59574.0,0.0009064]
["bitfinex","BTCUSD",1724019447566,0.12141961,59575.0,59574.0,0.0009064]
["bitfinex","BTCUSD",1724019447756,0.35641661,59575.0,59574.0,0.0009064]
["bitfinex","BTCUSD",1724019448673,0.35641661,59575.0,59574.0,0.0019064]
["bitfinex","BTCUSD",1724019448872,0.12241961,59575.0,59574.0,0.0019064]
["bitfinex","BTCUSD",1724019449862,0.59241361,59575.0,59574.0,0.0019064]
["bitfinex","BTCUSD",1724019450070,1.06208197,59575.0,59574.0,0.0019064]
["bitfinex","BTCUSD",1724019450181,1.50277897,59575.0,59574.0,0.0019064]
["bitfinex","BTCUSD",1724019450385,2.10616897,59575.0,59574.0,0.0019064]
["bitfinex","BTCUSD",1724019450608,2.10516897,59575.0,59574.0,0.0009064]
["bitfinex","BTCUSD",1724019450833,2.10616897,59575.0,59574.0,0.0019064]
["bitfinex","BTCUSD",1724019451050,2.30516897,59575.0,59574.0,0.0009064]
["bitfinex","BTCUSD",1724019451316,2.32816897,59575.0,59574.0,0.0009064]
["bitfinex","BTCUSD",1724019451526,2.33616897,59575.0,59574.0,0.0009064]
["bitfinex","BTCUSD",1724019451669,2.35016897,59575.0,59574.0,0.0009064]
["bitfinex","BTCUSD",1724019452285,2.26709761,59575.0,59574.0,0.0009064]
["bitfinex","BTCUSD",1724019453586,2.27809761,59575.0,59574.0,0.0009064]
["bitfinex","BTCUSD",1724019453780,2.26409761,59575.0,59574.0,0.0009064]
["bitfinex","BTCUSD",1724019454050,2.26709761,59575.0,59574.0,0.0009064]
["bitfinex","BTCUSD",1724019454258,2.28109761,59575.0,59574.0,0.0009064]
["bitfinex","BTCUSD",1724019454690,2.265176,59575.0,59574.0,0.0009064]
["bitfinex","BTCUSD",1724019454906,2.45463382,59575.0,59574.0,0.0009064]
["bitfinex","BTCUSD",1724019455112,2.28507928,59575.0,59574.0,0.0009064]
["bitfinex","BTCUSD",1724019457140,2.28107928,59575.0,59574.0,0.0009064]
["bitfinex","BTCUSD",1724019458367,2.28307928,59575.0,59574.0,0.0009064]
["bitfinex","BTCUSD",1724019458521,2.28107928,59575.0,59574.0,0.0009064]
["bitfinex","BTCUSD",1724019460197,2.05237928,59575.0,59574.0,0.0009064]
["bitfinex","BTCUSD",1724019460398,1.61738228,59575.0,59574.0,0.0009064]
["bitfinex","BTCUSD",1724019461153,1.58938228,59575.0,59574.0,0.0009064]
["bitfinex","BTCUSD",1724019461370,1.61638228,59575.0,59574.0,0.0009064]
["bitfinex","BTCUSD",1724019465506,0.87378828,59575.0,59574.0,0.0009064]
["bitfinex","BTCUSD",1724019465732,0.87378828,59575.0,59574.0,0.0240064]
["bitfinex","BTCUSD",1724019465733,0.63879128,59575.0,59574.0,0.0240064]
["bitfinex","BTCUSD",1724019465950,0.87378828,59575.0,59574.0,0.0240064]
["bitfinex","BTCUSD",1724019466107,1.10878528,59575.0,59574.0,0.0009064]
["bitfinex","BTCUSD",1724019466510,1.18068528,59575.0,59574.0,0.0009064]
["bitfinex","BTCUSD",1724019467190,1.25558528,59575.0,59574.0,0.0009064]
["bitfinex","BTCUSD",1724019467532,1.26958528,59575.0,59574.0,0.0009064]
["bitfinex","BTCUSD",1724019467666,1.26558528,59575.0,59574.0,0.0009064]
["bitfinex","BTCUSD",1724019468005,1.25858528,59575.0,59574.0,0.0009064]
["bitfinex","BTCUSD",1724019468305,1.26758528,59575.0,59574.0,0.0009064]
["bitfinex","BTCUSD",1724019475215,1.50258228,59575.0,59574.0,0.0009064]
["bitfinex","BTCUSD",1724019477183,1.65385721,59575.0,59574.0,0.0009064]
["bitfinex","BTCUSD",1724019478787,1.88885421,59575.0,59574.0,0.0009064]
["bitfinex","BTCUSD",1724019480818,1.50258228,59575.0,59574.0,0.0009064]
["bitfinex","BTCUSD",1724019484429,1.10678528,59575.0,59574.0,0.0009064]
["bitfinex","BTCUSD",1724019484629,0.51929328,59575.0,59574.0,0.0240064]
["bitfinex","BTCUSD",1724019484894,0.87178828,59575.0,59574.0,0.0240064]
["bitfinex","BTCUSD",1724019485323,0.63679128,59575.0,59574.0,0.0240064]
["bitfinex","BTCUSD",1724019487205,0.87178828,59575.0,59574.0,0.0240064]
["bitfinex","BTCUSD",1724019488617,0.63679128,59575.0,59574.0,0.0240064]
["bitfinex","BTCUSD",1724019488839,0.87178828,59575.0,59574.0,0.0240064]
["bitfinex","BTCUSD",1724019489035,0.87178828,59575.0,59574.0,0.0009064]
["bitfinex","BTCUSD",1724019489496,0.63679128,59575.0,59574.0,0.0009064]
["bitfinex","BTCUSD",1724019490440,0.87178828,59575.0,59574.0,0.0009064]
["bitfinex","BTCUSD",1724019491668,1.26958528,59575.0,59574.0,0.0009064]
["bitfinex","BTCUSD",1724019492280,1.50458228,59575.0,59574.0,0.0009064]
["bitfinex","BTCUSD",1724019496048,1.26958528,59575.0,59574.0,0.0009064]
["bitfinex","BTCUSD",1724019496249,1.10678528,59575.0,59574.0,0.0009064]
["bitfinex","BTCUSD",1724019499306,1.50368228,59575.0,59574.0,0.0009064]
["bitfinex","BTCUSD",1724019499485,1.67523682,59575.0,59574.0,0.0009064]
["bitfinex","BTCUSD",1724019499887,1.71716828,59575.0,59574.0,0.0009064]
["bitfinex","BTCUSD",1724019503011,1.68547543,59575.0,59574.0,0.0009064]
["bitfinex","BTCUSD",1724019503337,1.51392089,59575.0,59574.0,0.0009064]
["bitfinex","BTCUSD",1724019503882,1.50368228,59575.0,59574.0,0.0009064]
["bitfinex","BTCUSD",1724019505893,1.54561134,59575.0,59574.0,0.0009064]
["bitfinex","BTCUSD",1724019506294,1.78560834,59575.0,59574.0,0.0009064]
["bitfinex","BTCUSD",1724019506500,1.97951835,59575.0,59574.0,0.0009064]
["bitfinex","BTCUSD",1724019506898,1.90460834,59575.0,59574.0,0.0009064]
["bitfinex","BTCUSD",1724019507340,1.97954366,59575.0,59574.0,0.0009064]
["bitfinex","BTCUSD",1724019507841,1.90460834,59575.0,59574.0,0.0009064]
["bitfinex","BTCUSD",1724019508044,1.95156775,59575.0,59574.0,0.0009064]
["bitfinex","BTCUSD",1724019508196,1.96754975,59575.0,59574.0,0.0009064]
["bitfinex","BTCUSD",1724019508398,1.97454975,59575.0,59574.0,0.0009064]
["bitfinex","BTCUSD",1724019508648,1.90660834,59575.0,59574.0,0.0009064]
["bitfinex","BTCUSD",1724019508834,2.13230599,59575.0,59574.0,0.0009064]
["bitfinex","BTCUSD",1724019509214,2.04336458,59575.0,59574.0,0.0009064]
["bitfinex","BTCUSD",1724019509417,2.05936458,59575.0,59574.0,0.0009064]
["bitfinex","BTCUSD",1724019509623,1.91760834,59575.0,59574.0,0.0009064]
["bitfinex","BTCUSD",1724019510074,1.99191516,59575.0,59574.0,0.0009064]
["bitfinex","BTCUSD",1724019510702,1.91698362,59575.0,59574.0,0.0009064]
["bitfinex","BTCUSD",1724019511138,1.91898362,59575.0,59574.0,0.0009064]
["bitfinex","BTCUSD",1724019511356,2.01890551,59575.0,59574.0,0.0009064]
["bitfinex","BTCUSD",1724019511756,2.02090551,59575.0,59574.0,0.0009064]
["bitfinex","BTCUSD",1724019512132,1.92098362,59575.0,59574.0,0.0009064]
["bitfinex","BTCUSD",1724019512332,1.99587791,59575.0,59574.0,0.0009064]
["bitfinex","BTCUSD",1724019512594,1.89598362,59575.0,59574.0,0.0009064]
["bitfinex","BTCUSD",1724019512874,2.14498062,59575.0,59574.0,0.0009064]
["bitfinex","BTCUSD",1724019513086,2.13098062,59575.0,59574.0,0.0009064]
["bitfinex","BTCUSD",1724019513296,2.14298062,59575.0,59574.0,0.0009064]
["bitfinex","BTCUSD",1724019513870,2.29286345,59575.0,59574.0,0.0009064]
["bitfinex","BTCUSD",1724019514607,2.14298062,59575.0,59574.0,0.0009064]
["bitfinex","BTCUSD",1724019514811,2.30253516,59575.0,59574.0,0.0009064]
["bitfinex","BTCUSD",1724019515028,2.33053516,59575.0,59574.0,0.0009064]
["bitfinex","BTCUSD",1724019515469,2.33053516,59575.0,59571.0,0.0009075]
["bitfinex","BTCUSD",1724019515470,1.856349,59572.0,59571.0,9e-07]
["bitfinex","BTCUSD",1724019515732,2.67375363,59572.0,59571.0,9e-07]
["bitfinex","BTCUSD",1724019515944,2.93425942,59572.0,59571.0,9e-07]
["bitfinex","BTCUSD",1724019516152,2.93425942,59572.0,59567.0,0.0009075]
["bitfinex","BTCUSD",1724019516153,1.246712,59568.0,59567.0,0.0009075]
["bitfinex","BTCUSD",1724019516375,2.14943134,59568.0,59567.0,0.0009075]
["bitfinex","BTCUSD",1724019516590,2.15308223,59568.0,59567.0,0.0009075]
["bitfinex","BTCUSD",1724019517022,2.2777823,59568.0,59567.0,0.0009075]
["bitfinex","BTCUSD",1724019517431,2.25281416,59568.0,59567.0,0.0009075]
["bitfinex","BTCUSD",1724019518256,2.18108223,59568.0,59567.0,0.0009075]
["bitfinex","BTCUSD",1724019518410,2.25585881,59568.0,59567.0,0.0009075]
["bitfinex","BTCUSD",1724019519076,2.18108223,59568.0,59567.0,0.0009075]
["bitfinex","BTCUSD",1724019519240,2.01683352,59568.0,59567.0,0.0009075]
["bitfinex","BTCUSD",1724019519565,1.99389966,59568.0,59567.0,0.0009075]
["bitfinex","BTCUSD",1724019519908,1.94405723,59568.0,59567.0,0.0009075]
["bitfinex","BTCUSD",1724019520303,1.91214441,59568.0,59567.0,0.0009075]
["bitfinex","BTCUSD",1724019520508,1.88714441,59568.0,59567.0,0.0009075]
["bitfinex","BTCUSD",1724019522834,1.88614441,59568.0,59567.0,0.0009075]
["bitfinex","BTCUSD",1724019523732,1.88714441,59568.0,59567.0,0.0009075]
["bitfinex","BTCUSD",1724019525451,1.88614441,59568.0,59567.0,0.0009075]
["bitfinex","BTCUSD",1724019525648,1.35700317,59568.0,59567.0,0.0009075]
["bitfinex","BTCUSD",1724019525876,1.12197817,59568.0,59567.0,0.0009075]
["bitfinex","BTCUSD",1724019526087,1.12197817,59568.0,59567.0,0.0307075]
["bitfinex","BTCUSD",1724019526088,0.88695317,59568.0,59567.0,0.0307075]
["bitfinex","BTCUSD",1724019526533,0.65192817,59568.0,59567.0,0.0307075]
["bitfinex","BTCUSD",1724019526724,0.88695317,59568.0,59567.0,0.0307075]
["bitfinex","BTCUSD",1724019527263,0.65192817,59568.0,59567.0,0.0307075]
["bitfinex","BTCUSD",1724019527694,0.62392817,59568.0,59567.0,0.0307075]
["bitfinex","BTCUSD",1724019528087,0.88095317,59568.0,59567.0,0.0307075]
["bitfinex","BTCUSD",1724019528264,0.87295317,59568.0,59567.0,0.0307075]
["bitfinex","BTCUSD",1724019528439,0.85895317,59568.0,59567.0,0.0307075]
["bitfinex","BTCUSD",1724019528639,0.62492817,59568.0,59567.0,0.0317075]
["bitfinex","BTCUSD",1724019528906,0.62492817,59568.0,59563.0,0.11752]
["bitfinex","BTCUSD",1724019528907,0.117515,59567.0,59563.0,0.11752]
["bitfinex","BTCUSD",1724019529304,0.00365679,59566.0,59562.0,0.352571]
["bitfinex","BTCUSD",1724019529645,0.00365679,59566.0,59562.0,0.117523]
["bitfinex","BTCUSD",1724019530485,0.12117279,59566.0,59562.0,0.117523]
["bitfinex","BTCUSD",1724019531752,0.12217279,59566.0,59562.0,0.117523]
["bitfinex","BTCUSD",1724019533833,0.12217279,59566.0,59560.0,0.235056]
["bitfinex","BTCUSD",1724019533834,0.00465679,59566.0,59560.0,0.117527]
["bitfinex","BTCUSD",1724019533969,0.117525,59562.0,59556.0,0.235071]
["bitfinex","BTCUSD",1724019534172,0.117521,59564.0,59557.0,0.02050291]
["bitfinex","BTCUSD",1724019534396,0.00374547,59565.0,59559.0,0.117529]
["bitfinex","BTCUSD",1724019534397,0.00373841,59561.0,59559.0,0.117529]
["bitfinex","BTCUSD",1724019534598,0.117523,59563.0,59560.0,0.02050198]
["bitfinex","BTCUSD",1724019534799,0.00373661,59560.0,59558.0,0.117532]
["bitfinex","BTCUSD",1724019535022,0.117523,59563.0,59559.0,0.02050199]
["bitfinex","BTCUSD",1724019535254,0.117523,59563.0,59560.0,0.02050199]
["bitfinex","BTCUSD",1724019535431,0.117523,59563.0,59561.0,0.02050183]
["bitfinex","BTCUSD",1724019535585,0.23504,59565.0,59558.0,0.117532]
["bitfinex","BTCUSD",1724019535586,0.117524,59562.0,59558.0,0.117532]
["bitfinex","BTCUSD",1724019535787,0.117524,59562.0,59559.0,0.02050203]
["bitfinex","BTCUSD",1724019536016,0.117524,59562.0,59558.0,0.117532]
["bitfinex","BTCUSD",1724019536017,0.001,59560.0,59558.0,0.117532]
["bitfinex","BTCUSD",1724019536218,0.001,59560.0,59559.0,0.02050225]
["bitfinex","BTCUSD",1724019536772,0.001,59560.0,59559.0,0.13803225]
["bitfinex","BTCUSD",1724019537113,0.117523,59563.0,59559.0,0.13803225]
["bitfinex","BTCUSD",1724019537312,0.000824,59575.0,59567.0,0.235029]
["bitfinex","BTCUSD",1724019537520,0.000824,59575.0,59567.0,0.587572]
["bitfinex","BTCUSD",1724019537838,0.000824,59575.0,59567.0,0.84610016]
["bitfinex","BTCUSD",1724019537986,0.000824,59575.0,59563.0,0.002]
["bitfinex","BTCUSD",1724019537987,0.000824,59575.0,59574.0,0.352501]
["bitfinex","BTCUSD",1724019538185,0.000824,59575.0,59574.0,0.60800116]
["bitfinex","BTCUSD",1724019539055,0.002824,59575.0,59574.0,0.60800116]
["bitfinex","BTCUSD",1724019539812,0.002824,59575.0,59574.0,0.587502]
["bitfinex","BTCUSD",1724019540012,0.002824,59575.0,59574.0,0.60799872]
["bitfinex","BTCUSD",1724019540214,0.000824,59575.0,59574.0,0.60799872]
["bitfinex","BTCUSD",1724019540621,0.002824,59575.0,59574.0,0.60799872]
["bitfinex","BTCUSD",1724019541112,0.002824,59575.0,59574.0,0.61099872]
["bitfinex","BTCUSD",1724019541113,0.000824,59575.0,59574.0,0.61099872]
["bitfinex","BTCUSD",1724019541295,0.001824,59575.0,59574.0,0.591502]
["bitfinex","BTCUSD",1724019541720,0.001824,59575.0,59574.0,0.605502]
["bitfinex","BTCUSD",1724019545168,0.001824,59575.0,59574.0,0.591502]
["bitfinex","BTCUSD",1724019545295,0.000824,59575.0,59574.0,0.587502]
["bitfinex","BTCUSD",1724019545878,0.000824,59575.0,59574.0,0.823503]
["bitfinex","BTCUSD",1724019546028,0.000824,59575.0,59574.0,1.060504]
["bitfinex","BTCUSD",1724019546227,0.000824,59575.0,59574.0,1.09500072]
["bitfinex","BTCUSD",1724019546655,0.001824,59575.0,59574.0,1.09600072]
["bitfinex","BTCUSD",1724019547056,0.000824,59575.0,59574.0,1.09500072]
["bitfinex","BTCUSD",1724019547276,0.001824,59575.0,59574.0,1.09600072]
["bitfinex","BTCUSD",1724019547482,0.001824,59575.0,59574.0,1.08200072]
["bitfinex","BTCUSD",1724019547638,0.001824,59575.0,59574.0,1.09600072]
["bitfinex","BTCUSD",1724019548055,0.001824,59575.0,59574.0,1.08200072]
["bitfinex","BTCUSD",1724019548462,0.001824,59575.0,59574.0,1.09600072]
["bitfinex","BTCUSD",1724019549735,0.001824,59575.0,59574.0,0.85799972]
["bitfinex","BTCUSD",1724019549891,0.001824,59575.0,59574.0,0.837503]
["bitfinex","BTCUSD",1724019550103,0.001824,59575.0,59574.0,0.838503]
["bitfinex","BTCUSD",1724019550323,0.001824,59575.0,59574.0,0.85899972]
["bitfinex","BTCUSD",1724019550526,0.001824,59575.0,59574.0,0.85899771]
["bitfinex","BTCUSD",1724019550927,0.001824,59575.0,59574.0,0.838503]
["bitfinex","BTCUSD",1724019551154,0.001824,59575.0,59574.0,0.85899694]
["bitfinex","BTCUSD",1724019551560,0.001824,59575.0,59574.0,0.86099694]
["bitfinex","BTCUSD",1724019552965,0.001824,59575.0,59574.0,1.09599794]
["bitfinex","BTCUSD",1724019553147,0.001824,59575.0,59574.0,1.13455148]
["bitfinex","BTCUSD",1724019553351,0.165,59593.0,59574.0,1.13455148]
["bitfinex","BTCUSD",1724019553352,0.282463,59593.0,59588.0,0.117472]
["bitfinex","BTCUSD",1724019553884,0.00381138,59592.0,59589.0,0.117471]
["bitfinex","BTCUSD",1724019554968,0.00086218,59592.0,59589.0,0.117471]
["bitfinex","BTCUSD",1724019555172,0.00367643,59592.0,59589.0,0.119471]
["bitfinex","BTCUSD",1724019555366,0.00667643,59592.0,59589.0,0.119471]
["bitfinex","BTCUSD",1724019557346,0.1646,59591.0,59589.0,0.002]
["bitfinex","BTCUSD",1724019557550,0.21255341,59590.0,59589.0,0.002]
["bitfinex","BTCUSD",1724019557845,0.09508441,59590.0,59589.0,0.002]
["bitfinex","BTCUSD",1724019558246,0.09508441,59590.0,59588.0,0.117472]
["bitfinex","BTCUSD",1724019558677,0.09508441,59590.0,59589.0,0.004]
["bitfinex","BTCUSD",1724019558878,0.00368441,59590.0,59589.0,0.121471]
["bitfinex","BTCUSD",1724019559078,0.00368441,59590.0,59589.0,0.356413]
["bitfinex","BTCUSD",1724019559519,0.00368441,59590.0,59589.0,0.121471]
["bitfinex","BTCUSD",1724019559722,0.00368441,59590.0,59589.0,0.356413]
["bitfinex","BTCUSD",1724019559927,0.00368441,59590.0,59589.0,0.121471]
["bitfinex","BTCUSD",1724019560048,0.001,59590.0,59589.0,0.121471]
["bitfinex","BTCUSD",1724019560257,0.00468441,59590.0,59589.0,0.587355]
["bitfinex","BTCUSD",1724019560557,0.001,59590.0,59589.0,0.587355]
["bitfinex","BTCUSD",1724019561161,0.001,59590.0,59589.0,0.591355]
["bitfinex","BTCUSD",1724019562779,0.165424,59595.0,59593.0,0.117463]
["bitfinex","BTCUSD",1724019564650,0.165424,59595.0,59594.0,0.352383]
["bitfinex","BTCUSD",1724019564651,0.000824,59595.0,59594.0,0.352383]
["bitfinex","BTCUSD",1724019564851,0.000824,59595.0,59594.0,0.596705]
["bitfinex","BTCUSD",1724019565074,0.000824,59595.0,59594.0,0.61719596]
["bitfinex","BTCUSD",1724019565838,0.000824,59595.0,59594.0,0.85211796]
["bitfinex","BTCUSD",1724019566397,0.000824,59595.0,59594.0,0.60779596]
["bitfinex","BTCUSD",1724019566599,0.001824,59595.0,59594.0,0.60779596]
["bitfinex","BTCUSD",1724019566898,0.001824,59595.0,59594.0,0.61179596]
["bitfinex","BTCUSD",1724019567224,0.000824,59595.0,59594.0,0.60779583]
["bitfinex","BTCUSD",1724019567552,0.000824,59595.0,59594.0,0.62279583]
["bitfinex","BTCUSD",1724019567755,0.000824,59595.0,59594.0,0.61179583]
["bitfinex","BTCUSD",1724019568245,0.000824,59595.0,59594.0,0.62379583]
["bitfinex","BTCUSD",1724019568371,0.000824,59595.0,59594.0,0.61179583]
["bitfinex","BTCUSD",1724019568779,0.000824,59595.0,59594.0,0.62479583]
["bitfinex","BTCUSD",1724019568980,0.000824,59595.0,59594.0,0.62079583]
["bitfinex","BTCUSD",1724019569395,0.001824,59595.0,59594.0,0.62879583]
["bitfinex","BTCUSD",1724019570214,0.00120645,59595.0,59594.0,0.62879583]
["bitfinex","BTCUSD",1724019570412,0.00120645,59595.0,59594.0,0.62584663]
["bitfinex","BTCUSD",1724019570872,0.00120645,59595.0,59594.0,0.62584671]
["bitfinex","BTCUSD",1724019572885,0.00120645,59595.0,59594.0,0.39092471]
["bitfinex","BTCUSD",1724019573476,0.00491433,59595.0,59594.0,0.39092471]
["bitfinex","BTCUSD",1724019573981,0.00491433,59595.0,59594.0,0.37792471]
["bitfinex","BTCUSD",1724019574387,0.00391433,59595.0,59594.0,0.38292471]
["bitfinex","BTCUSD",1724019574646,0.00020645,59595.0,59594.0,0.38292471]
["bitfinex","BTCUSD",1724019574807,0.00391343,59595.0,59594.0,0.38292471]
["bitfinex","BTCUSD",1724019575757,0.00491343,59595.0,59594.0,0.39092471]
["bitfinex","BTCUSD",1724019576005,0.00491343,59595.0,59594.0,0.39092457]
["bitfinex","BTCUSD",1724019577098,0.00491343,59595.0,59594.0,0.04149077]
["bitfinex","BTCUSD",1724019577099,0.09881343,59595.0,59594.0,0.04149077]
["bitfinex","BTCUSD",1724019577276,0.16750645,59595.0,59594.0,0.04149077]
["bitfinex","BTCUSD",1724019577450,0.17104149,59595.0,59594.0,0.15895177]
["bitfinex","BTCUSD",1724019578862,0.17104149,59595.0,59594.0,0.39387377]
["bitfinex","BTCUSD",1724019579394,0.17104149,59595.0,59594.0,0.62879577]
["bitfinex","BTCUSD",1724019579609,0.09864149,59595.0,59594.0,0.62970217]
["bitfinex","BTCUSD",1724019579804,0.09510645,59595.0,59594.0,0.62970217]
["bitfinex","BTCUSD",1724019580259,0.09864031,59595.0,59594.0,0.62970217]
["bitfinex","BTCUSD",1724019580480,0.09864031,59595.0,59594.0,0.39478017]
["bitfinex","BTCUSD",1724019580659,0.00474031,59595.0,59594.0,0.62970217]
["bitfinex","BTCUSD",1724019580882,0.00120645,59595.0,59594.0,0.62970217]
["bitfinex","BTCUSD",1724019583093,0.00120645,59595.0,59594.0,0.86762417]
["bitfinex","BTCUSD",1724019583319,0.00120645,59595.0,59594.0,0.91023324]
["bitfinex","BTCUSD",1724019583562,0.00120645,59595.0,59594.0,0.96031172]
["bitfinex","BTCUSD",1724019583753,0.00120645,59595.0,59594.0,0.67098988]
["bitfinex","BTCUSD",1724019583968,0.00120645,59595.0,59594.0,0.71368595]
["bitfinex","BTCUSD",1724019584175,0.00120645,59595.0,59594.0,0.94860795]
["bitfinex","BTCUSD",1724019584382,0.00120645,59595.0,59594.0,0.89852947]
["bitfinex","BTCUSD",1724019585342,0.00120645,59595.0,59594.0,0.94878497]
["bitfinex","BTCUSD",1724019585554,0.00120645,59595.0,59594.0,0.89852947]
["bitfinex","BTCUSD",1724019586283,0.00120645,59595.0,59594.0,0.94878608]
["bitfinex","BTCUSD",1724019587886,0.00120645,59595.0,59594.0,0.89439004]
["bitfinex","BTCUSD",1724019588065,0.00120645,59595.0,59594.0,0.9487861]
["bitfinex","BTCUSD",1724019588292,0.00120645,59595.0,59594.0,0.89852946]
["bitfinex","BTCUSD",1724019588408,0.00120645,59595.0,59594.0,0.8985301]
["bitfinex","BTCUSD",1724019588603,0.00080251,59595.0,59594.0,0.8985301]
["bitfinex","BTCUSD",1724019589057,0.00080251,59595.0,59594.0,0.6636081]
["bitfinex","BTCUSD",1724019589259,0.16880251,59595.0,59594.0,0.6636081]
["bitfinex","BTCUSD",1724019589430,0.16880251,59595.0,59594.0,0.62970107]
["bitfinex","BTCUSD",1724019589632,0.16880251,59595.0,59594.0,0.6636081]
["bitfinex","BTCUSD",1724019590044,0.16880251,59595.0,59594.0,0.39477907]
["bitfinex","BTCUSD",1724019590240,0.1723463,59595.0,59594.0,0.42868666]
["bitfinex","BTCUSD",1724019590668,0.16880251,59595.0,59594.0,0.42868666]
["bitfinex","BTCUSD",1724019591042,0.1723439,59595.0,59594.0,0.42868666]
["bitfinex","BTCUSD",1724019591239,0.1723439,59595.0,59594.0,0.4789433]
["bitfinex","BTCUSD",1724019591437,0.1723439,59595.0,59594.0,0.4881888]
["bitfinex","BTCUSD",1724019591637,0.1723439,59595.0,59594.0,0.4789433]
["bitfinex","BTCUSD",1724019591841,0.1723439,59595.0,59594.0,0.42868666]
["bitfinex","BTCUSD",1724019592065,0.1731679,59595.0,59594.0,0.42868666]
["bitfinex","BTCUSD",1724019593083,0.1731679,59595.0,59594.0,0.4881888]
["bitfinex","BTCUSD",1724019593316,0.1731679,59595.0,59594.0,0.7231108]
["bitfinex","BTCUSD",1724019593913,0.16962651,59595.0,59594.0,0.67285416]
["bitfinex","BTCUSD",1724019594562,0.00162651,59595.0,59594.0,0.67285416]
["bitfinex","BTCUSD",1724019596119,0.00162651,59595.0,59594.0,0.67285366]
["bitfinex","BTCUSD",1724019596318,0.00162651,59595.0,59594.0,0.74797138]
["bitfinex","BTCUSD",1724019597223,0.00162651,59595.0,59594.0,1.12028551]
["bitfinex","BTCUSD",1724019597564,0.00162651,59595.0,59594.0,1.35520751]
["bitfinex","BTCUSD",1724019598409,0.00162651,59595.0,59594.0,1.28008979]
["bitfinex","BTCUSD",1724019600225,0.00162651,59595.0,59594.0,1.28008937]
["bitfinex","BTCUSD",1724019600803,0.00162651,59595.0,59594.0,1.24617859]
["bitfinex","BTCUSD",1724019601025,0.00162651,59595.0,59594.0,1.28008537]
["bitfinex","BTCUSD",1724019601168,0.00162651,59595.0,59594.0,1.38068838]
["bitfinex","BTCUSD",1724019601401,0.09312651,59595.0,59594.0,1.38068838]
["bitfinex","BTCUSD",1724019601610,0.16612651,59595.0,59594.0,0.71391657]
["bitfinex","BTCUSD",1724019602039,0.16612651,59595.0,59594.0,0.6636076]
["bitfinex","BTCUSD",1724019602393,0.16612651,59595.0,59594.0,0.71391657]
["bitfinex","BTCUSD",1724019602534,0.16612651,59595.0,59594.0,0.72316237]
["bitfinex","BTCUSD",1724019603086,0.16612651,59595.0,59594.0,0.65952037]
["bitfinex","BTCUSD",1724019603275,0.16612651,59595.0,59594.0,0.72316406]
["bitfinex","BTCUSD",1724019603431,0.16612651,59595.0,59594.0,0.13585906]
["bitfinex","BTCUSD",1724019603651,0.16612651,59595.0,59594.0,0.04239666]
["bitfinex","BTCUSD",1724019603856,0.16612651,59595.0,59594.0,0.15985766]
["bitfinex","BTCUSD",1724019603857,0.16954382,59595.0,59594.0,0.15985766]
["bitfinex","BTCUSD",1724019604482,0.16954382,59595.0,59594.0,0.47667966]
["bitfinex","BTCUSD",1724019604660,0.16612651,59595.0,59594.0,0.56089686]
["bitfinex","BTCUSD",1724019604857,0.16612651,59595.0,59594.0,0.75475576]
["bitfinex","BTCUSD",1724019605057,0.16612651,59595.0,59594.0,1.20253729]
["bitfinex","BTCUSD",1724019605485,0.16612651,59595.0,59594.0,1.20257395]
["bitfinex","BTCUSD",1724019605987,0.16612651,59595.0,59594.0,1.12707894]
["bitfinex","BTCUSD",1724019606186,0.16612651,59595.0,59594.0,1.22768195]
["bitfinex","BTCUSD",1724019606708,0.16612651,59595.0,59594.0,1.12707894]
["bitfinex","BTCUSD",1724019606907,0.16612651,59595.0,59594.0,1.20719169]
["bitfinex","BTCUSD",1724019607110,0.16612651,59595.0,59594.0,1.22768156]
["bitfinex","BTCUSD",1724019608986,0.16612651,59595.0,59594.0,0.85546307]
["bitfinex","BTCUSD",1724019609195,0.16612651,59595.0,59594.0,1.12707797]
["bitfinex","BTCUSD",1724019609391,0.16612651,59595.0,59594.0,1.22780289]
["bitfinex","BTCUSD",1724019610027,0.16612651,59595.0,59594.0,1.12707797]
["bitfinex","BTCUSD",1724019610230,0.16612651,59595.0,59594.0,1.25296259]
["bitfinex","BTCUSD",1724019610433,0.16612651,59595.0,59594.0,1.48788459]
["bitfinex","BTCUSD",1724019610637,0.00162651,59595.0,59594.0,1.48788342]
["bitfinex","BTCUSD",1724019610837,0.00162651,59595.0,59594.0,1.49818342]
["bitfinex","BTCUSD",1724019611043,0.00162651,59595.0,59594.0,1.49088342]
["bitfinex","BTCUSD",1724019611251,0.00162651,59595.0,59594.0,1.48788348]
["bitfinex","BTCUSD",1724019611648,0.00162651,59595.0,59594.0,1.36299886]
["bitfinex","BTCUSD",1724019611848,0.00162651,59595.0,59594.0,1.38389886]
["bitfinex","BTCUSD",1724019611970,0.00162651,59595.0,59594.0,1.61882086]
["bitfinex","BTCUSD",1724019612532,0.00162651,59595.0,59594.0,1.9150754]
["bitfinex","BTCUSD",1724019612771,0.000824,59596.0,59595.0,1.071735]
["bitfinex","BTCUSD",1724019612967,0.000824,59596.0,59595.0,2.61963587]
["bitfinex","BTCUSD",1724019613294,0.000824,59596.0,59595.0,2.38471687]
["bitfinex","BTCUSD",1724019613501,0.000824,59596.0,59595.0,2.3844977]
["bitfinex","BTCUSD",1724019614495,0.000824,59596.0,59595.0,1.86337391]
["bitfinex","BTCUSD",1724019614699,0.000824,59596.0,59595.0,1.87737391]
["bitfinex","BTCUSD",1724019614700,0.001824,59596.0,59595.0,1.87737391]
["bitfinex","BTCUSD",1724019614930,0.001824,59596.0,59595.0,1.76182082]
["bitfinex","BTCUSD",1724019615135,0.001824,59596.0,59595.0,2.10024857]
["bitfinex","BTCUSD",1724019615332,0.001824,59596.0,59595.0,2.07970404]
["bitfinex","BTCUSD",1724019615530,0.001824,59596.0,59595.0,2.10018953]
["bitfinex","BTCUSD",1724019615727,0.001824,59596.0,59595.0,2.35110853]
["bitfinex","BTCUSD",1724019615976,0.001824,59596.0,59595.0,2.36111755]
["bitfinex","BTCUSD",1724019616281,0.000824,59597.0,59596.0,1.083017]
["bitfinex","BTCUSD",1724019616480,0.000824,59597.0,59596.0,2.32300555]
["bitfinex","BTCUSD",1724019616689,0.000824,59597.0,59596.0,2.04834957]
["bitfinex","BTCUSD",1724019617245,0.000824,59606.0,59605.0,1.061955]
["bitfinex","BTCUSD",1724019617459,0.000824,59606.0,59605.0,2.01787257]
["bitfinex","BTCUSD",1724019617861,0.000824,59606.0,59605.0,2.01387257]
["bitfinex","BTCUSD",1724019618098,0.000824,59606.0,59605.0,1.99294092]
["bitfinex","BTCUSD",1724019618594,0.001824,59606.0,59605.0,2.00694092]
["bitfinex","BTCUSD",1724019618819,0.001824,59606.0,59605.0,1.49753755]
["bitfinex","BTCUSD",1724019619022,0.001824,59606.0,59605.0,1.4636347]
["bitfinex","BTCUSD",1724019619223,0.093224,59606.0,59605.0,1.30827563]
["bitfinex","BTCUSD",1724019619392,0.093224,59606.0,59605.0,1.41818484]
["bitfinex","BTCUSD",1724019619571,0.093224,59606.0,59605.0,0.97056134]
["bitfinex","BTCUSD",1724019619776,0.093224,59606.0,59605.0,1.41817202]
["bitfinex","BTCUSD",1724019620382,0.093224,59606.0,59605.0,1.4181639]
["bitfinex","BTCUSD",1724019620591,0.093224,59606.0,59605.0,0.97056134]
["bitfinex","BTCUSD",1724019620815,0.093224,59606.0,59605.0,1.41817279]
["bitfinex","BTCUSD",1724019620967,0.093224,59606.0,59605.0,1.34280268]
["bitfinex","BTCUSD",1724019621397,0.093224,59606.0,59605.0,1.41817351]
["bitfinex","BTCUSD",1724019621612,0.001824,59606.0,59605.0,1.99998258]
["bitfinex","BTCUSD",1724019621955,0.0727,59618.0,59617.0,0.824912]
["bitfinex","BTCUSD",1724019622152,0.000824,59620.0,59619.0,0.118412]
["bitfinex","BTCUSD",1724019622376,0.000824,59620.0,59619.0,0.6872472]
["bitfinex","BTCUSD",1724019622526,0.000824,59620.0,59619.0,0.89693215]
["bitfinex","BTCUSD",1724019622735,0.000824,59620.0,59619.0,0.89593215]
["bitfinex","BTCUSD",1724019623131,0.000824,59620.0,59619.0,0.87644681]
["bitfinex","BTCUSD",1724019623327,0.000824,59620.0,59619.0,0.84671951]
["bitfinex","BTCUSD",1724019623752,0.000824,59620.0,59619.0,0.84871897]
["bitfinex","BTCUSD",1724019624384,0.000824,59620.0,59619.0,0.870365]
["bitfinex","BTCUSD",1724019625964,0.000824,59620.0,59619.0,0.856365]
["bitfinex","BTCUSD",1724019626410,0.000824,59620.0,59619.0,0.870365]
["bitfinex","BTCUSD",1724019627351,0.000824,59620.0,59619.0,0.87036625]
["bitfinex","BTCUSD",1724019627471,0.000824,59620.0,59619.0,0.85636625]
["bitfinex","BTCUSD",1724019627836,0.000824,59620.0,59619.0,0.87036625]
["bitfinex","BTCUSD",1724019628061,0.000824,59620.0,59619.0,0.61506]
["bitfinex","BTCUSD",1724019628062,0.160624,59620.0,59619.0,0.61506]
["bitfinex","BTCUSD",1724019628345,0.160624,59620.0,59619.0,0.63554225]
["bitfinex","BTCUSD",1724019629081,0.160624,59620.0,59619.0,0.62154225]
["bitfinex","BTCUSD",1724019629288,0.160624,59620.0,59619.0,0.60754225]
["bitfinex","BTCUSD",1724019629487,0.160624,59620.0,59619.0,0.62154225]
["bitfinex","BTCUSD",1724019630449,0.160624,59620.0,59619.0,0.63554225]
["bitfinex","BTCUSD",1724019630655,0.160624,59620.0,59619.0,0.61506]
["bitfinex","BTCUSD",1724019630780,0.160624,59620.0,59619.0,0.60106]
["bitfinex","BTCUSD",1724019630982,0.160624,59620.0,59619.0,0.62154225]
["bitfinex","BTCUSD",1724019631239,0.160624,59620.0,59619.0,0.63554225]
["bitfinex","BTCUSD",1724019631967,0.000824,59620.0,59619.0,0.87136625]
["bitfinex","BTCUSD",1724019632258,0.000824,59620.0,59619.0,0.87036625]
["bitfinex","BTCUSD",1724019632481,0.000824,59620.0,59619.0,0.97036625]
["bitfinex","BTCUSD",1724019633423,0.000824,59620.0,59619.0,0.95636625]
["bitfinex","BTCUSD",1724019633734,0.000824,59620.0,59619.0,0.97036625]
["bitfinex","BTCUSD",1724019634203,0.000824,59620.0,59619.0,0.97336625]
["bitfinex","BTCUSD",1724019634407,0.000824,59620.0,59619.0,0.95936625]
["bitfinex","BTCUSD",1724019634668,0.000824,59620.0,59619.0,1.39334479]
["bitfinex","BTCUSD",1724019634881,0.000824,59628.0,59619.0,1.39334479]
["bitfinex","BTCUSD",1724019634882,0.000824,59628.0,59627.0,0.822772]
["bitfinex","BTCUSD",1724019635144,0.000824,59628.0,59627.0,1.17804625]
["bitfinex","BTCUSD",1724019635384,0.000824,59628.0,59627.0,1.159564]
["bitfinex","BTCUSD",1724019635630,0.00077352,59628.0,59627.0,1.18004105]
["bitfinex","BTCUSD",1724019635889,0.00077352,59628.0,59627.0,1.18004107]
["bitfinex","BTCUSD",1724019636893,0.00077352,59628.0,59627.0,1.35359561]
["bitfinex","BTCUSD",1724019637097,0.00077352,59628.0,59627.0,1.39059561]
["bitfinex","BTCUSD",1724019637294,0.00077352,59628.0,59627.0,1.39983481]
["bitfinex","BTCUSD",1724019637498,0.00077352,59628.0,59627.0,1.43372924]
["bitfinex","BTCUSD",1724019637759,0.00077352,59628.0,59627.0,1.68252124]
["bitfinex","BTCUSD",1724019638180,0.00825,59635.0,59634.0,0.005]
["bitfinex","BTCUSD",1724019638335,0.1402,59647.0,59634.0,0.005]
["bitfinex","BTCUSD",1724019638336,0.1402,59647.0,59642.0,0.120366]
["bitfinex","BTCUSD",1724019638535,0.1402,59647.0,59642.0,1.34419661]
["bitfinex","BTCUSD",1724019638694,0.1402,59647.0,59642.0,1.34619661]
["bitfinex","BTCUSD",1724019638893,0.1402,59647.0,59642.0,1.58092961]
["bitfinex","BTCUSD",1724019639300,0.1402,59647.0,59642.0,1.58092589]
["bitfinex","BTCUSD",1724019639725,0.1402,59647.0,59642.0,1.59492589]
["bitfinex","BTCUSD",1724019640337,0.1402,59647.0,59642.0,1.59092589]
["bitfinex","BTCUSD",1724019640543,0.1402,59647.0,59642.0,1.59292589]
["bitfinex","BTCUSD",1724019640968,0.1402,59647.0,59642.0,1.60692589]
["bitfinex","BTCUSD",1724019642010,0.1402,59647.0,59642.0,1.60892589]
["bitfinex","BTCUSD",1724019643396,0.1402,59647.0,59642.0,1.60892613]
["bitfinex","BTCUSD",1724019643598,0.1402,59647.0,59642.0,1.17463859]
["bitfinex","BTCUSD",1724019643792,0.081524,59643.0,59642.0,1.17563859]
["bitfinex","BTCUSD",1724019644008,0.081524,59643.0,59642.0,1.34919313]
["bitfinex","BTCUSD",1724019644210,0.000824,59643.0,59642.0,1.35119313]
["bitfinex","BTCUSD",1724019644855,0.000824,59643.0,59642.0,1.34719313]
["bitfinex","BTCUSD",1724019645960,0.000824,59643.0,59642.0,1.34619313]
["bitfinex","BTCUSD",1724019647391,0.000824,59643.0,59642.0,1.34719313]
["bitfinex","BTCUSD",1724019647588,0.000824,59643.0,59642.0,1.32671954]
["bitfinex","BTCUSD",1724019647761,0.000824,59643.0,59642.0,1.34719339]
["bitfinex","BTCUSD",1724019648318,0.000824,59643.0,59642.0,1.17463885]
["bitfinex","BTCUSD",1724019648664,0.51177509,59663.0,59644.0,0.234725]
["bitfinex","BTCUSD",1724019648857,0.00525981,59662.0,59644.0,0.234725]
["bitfinex","BTCUSD",1724019649118,0.117338,59657.0,59652.0,0.117345]
["bitfinex","BTCUSD",1724019649324,0.117338,59657.0,59653.0,0.117345]
["bitfinex","BTCUSD",1724019649523,0.00524996,59656.0,59653.0,0.117345]
["bitfinex","BTCUSD",1724019650185,0.00524996,59656.0,59654.0,0.117342]
["bitfinex","BTCUSD",1724019650610,0.117334,59659.0,59654.0,0.117342]
["bitfinex","BTCUSD",1724019650853,0.00524781,59655.0,59653.0,0.006]
["bitfinex","BTCUSD",1724019651004,0.117339,59657.0,59651.0,0.117349]
["bitfinex","BTCUSD",1724019651210,0.117364,59643.0,59642.0,0.4667]
["bitfinex","BTCUSD",1724019651426,0.234682,59655.0,59643.0,0.117363]
["bitfinex","BTCUSD",1724019651638,0.234705,59650.0,59641.0,0.117367]
["bitfinex","BTCUSD",1724019651827,0.117359,59646.0,59641.0,0.117367]
["bitfinex","BTCUSD",1724019652052,0.1456,59643.0,59641.0,0.117367]
["bitfinex","BTCUSD",1724019652214,0.1458,59644.0,59641.0,0.117367]
["bitfinex","BTCUSD",1724019652416,0.15104759,59642.0,59641.0,0.117367]
["bitfinex","BTCUSD",1724019652682,0.1458,59642.0,59641.0,0.117367]
["bitfinex","BTCUSD",1724019652832,0.15104759,59642.0,59641.0,0.117367]
["bitfinex","BTCUSD",1724019653235,0.15104759,59642.0,59639.0,0.352115]
["bitfinex","BTCUSD",1724019653437,0.0805,59641.0,59639.0,0.352115]
["bitfinex","BTCUSD",1724019653865,0.00524496,59640.0,59639.0,0.117371]
["bitfinex","BTCUSD",1724019654019,0.08574496,59640.0,59639.0,0.117371]
["bitfinex","BTCUSD",1724019654223,0.08574496,59640.0,59639.0,0.352116]
["bitfinex","BTCUSD",1724019654419,0.08574496,59640.0,59639.0,0.590861]
["bitfinex","BTCUSD",1724019654628,0.00524496,59640.0,59639.0,0.838606]
["bitfinex","BTCUSD",1724019654847,0.0653,59642.0,59641.0,0.821579]
["bitfinex","BTCUSD",1724019655054,0.0805,59643.0,59642.0,0.586832]
["bitfinex","BTCUSD",1724019655276,0.0805,59643.0,59642.0,0.8420423]
["bitfinex","BTCUSD",1724019655754,0.0805,59643.0,59642.0,0.821565]
["bitfinex","BTCUSD",1724019655960,0.0805,59643.0,59642.0,0.84203985]
["bitfinex","BTCUSD",1724019656710,0.0805,59643.0,59642.0,0.85403985]
["bitfinex","BTCUSD",1724019657282,0.0815,59643.0,59642.0,0.86803985]
["bitfinex","BTCUSD",1724019659068,0.0815,59643.0,59642.0,0.63330685]
["bitfinex","BTCUSD",1724019659270,0.0815,59643.0,59642.0,0.39857385]
["bitfinex","BTCUSD",1724019659480,0.1436,59643.0,59642.0,0.39857385]
["bitfinex","BTCUSD",1724019659703,0.1436,59643.0,59642.0,0.366099]
["bitfinex","BTCUSD",1724019659919,0.14884622,59643.0,59642.0,0.366099]
["bitfinex","BTCUSD",1724019660135,0.14784622,59643.0,59642.0,0.364099]
["bitfinex","BTCUSD",1724019660382,0.14784622,59643.0,59642.0,0.38457558]
["bitfinex","BTCUSD",1724019660580,0.14784622,59643.0,59642.0,0.62130713]
["bitfinex","BTCUSD",1724019660581,0.1436,59643.0,59642.0,0.62130713]
["bitfinex","BTCUSD",1724019660697,0.1436,59643.0,59642.0,0.63330713]
["bitfinex","BTCUSD",1724019662551,0.1436,59643.0,59642.0,0.847565]
["bitfinex","BTCUSD",1724019662552,0.001,59643.0,59642.0,0.847565]
["bitfinex","BTCUSD",1724019662748,0.001,59643.0,59642.0,0.8680397]
["bitfinex","BTCUSD",1724019663345,0.001,59643.0,59642.0,1.40032724]
["bitfinex","BTCUSD",1724019663346,0.001824,59643.0,59642.0,1.40032724]
["bitfinex","BTCUSD",1724019663552,0.001824,59643.0,59642.0,1.44546132]
["bitfinex","BTCUSD",1724019665229,0.001824,59643.0,59642.0,1.21072832]
["bitfinex","BTCUSD",1724019665912,0.001824,59643.0,59642.0,1.44546132]
["bitfinex","BTCUSD",1724019666786,0.000824,59657.0,59652.0,0.821429]
["bitfinex","BTCUSD",1724019666787,0.0852,59653.0,59652.0,0.821429]
["bitfinex","BTCUSD",1724019667070,0.0852,59653.0,59652.0,0.8419037]
["bitfinex","BTCUSD",1724019667706,0.0852,59653.0,59652.0,0.84190122]
["bitfinex","BTCUSD",1724019667919,0.0852,59653.0,59652.0,0.87579292]
["bitfinex","BTCUSD",1724019668267,0.0852,59653.0,59652.0,0.85590122]
["bitfinex","BTCUSD",1724019668268,0.0862,59653.0,59652.0,0.85590122]
["bitfinex","BTCUSD",1724019668502,0.0862,59653.0,59652.0,0.84190122]
["bitfinex","BTCUSD",1724019669519,0.001,59653.0,59652.0,1.38864146]
["bitfinex","BTCUSD",1724019669799,0.000824,59657.0,59656.0,0.879773]
["bitfinex","BTCUSD",1724019670030,0.000824,59657.0,59656.0,1.65620623]
["bitfinex","BTCUSD",1724019670250,0.000824,59657.0,59656.0,1.75434958]
["bitfinex","BTCUSD",1724019670515,0.000824,59657.0,59656.0,1.67920623]
["bitfinex","BTCUSD",1724019671503,0.000824,59657.0,59656.0,1.74327113]
["bitfinex","BTCUSD",1724019671754,0.000824,59657.0,59656.0,1.60980623]
["bitfinex","BTCUSD",1724019671989,0.000824,59657.0,59656.0,1.65987113]
["bitfinex","BTCUSD",1724019672227,0.000824,59657.0,59656.0,1.6259775]
["bitfinex","BTCUSD",1724019672503,0.000824,59657.0,59656.0,1.614566]
["bitfinex","BTCUSD",1724019672732,0.000824,59657.0,59656.0,1.56020554]
["bitfinex","BTCUSD",1724019672989,0.000824,59657.0,59656.0,1.62479689]
["bitfinex","BTCUSD",1724019673451,0.000824,59657.0,59656.0,1.62379689]
["bitfinex","BTCUSD",1724019673872,0.000824,59657.0,59656.0,1.67386179]
["bitfinex","BTCUSD",1724019674282,0.000824,59657.0,59656.0,1.67786179]
["bitfinex","BTCUSD",1724019674490,0.000824,59657.0,59656.0,1.78234024]
["bitfinex","BTCUSD",1724019674691,0.000824,59657.0,59656.0,2.15420633]
["bitfinex","BTCUSD",1724019675315,0.000824,59657.0,59656.0,1.70719689]
["bitfinex","BTCUSD",1724019675523,0.000824,59657.0,59656.0,2.15420559]
["bitfinex","BTCUSD",1724019676149,0.000824,59657.0,59656.0,2.07906224]
["bitfinex","BTCUSD",1724019676598,0.000824,59657.0,59656.0,2.07905651]
["bitfinex","BTCUSD",1724019676808,0.000824,59657.0,59656.0,2.16517602]
["bitfinex","BTCUSD",1724019677018,0.000824,59657.0,59656.0,2.42816379]
["bitfinex","BTCUSD",1724019677233,0.000824,59657.0,59656.0,2.44805066]
["bitfinex","BTCUSD",1724019677455,0.00835,59666.0,59665.0,1.02885]
["bitfinex","BTCUSD",1724019677672,0.00835,59666.0,59665.0,1.68411451]
["bitfinex","BTCUSD",1724019677888,0.00835,59666.0,59665.0,1.7680619]
["bitfinex","BTCUSD",1724019678300,0.00835,59666.0,59665.0,1.77429527]
["bitfinex","BTCUSD",1724019678510,0.00835,59666.0,59665.0,1.7660619]
["bitfinex","BTCUSD",1724019678717,0.00835,59666.0,59665.0,1.6364619]
["bitfinex","BTCUSD",1724019678924,0.00835,59666.0,59665.0,1.55251451]
["bitfinex","BTCUSD",1724019678925,0.09335,59666.0,59665.0,1.55251451]
["bitfinex","BTCUSD",1724019679140,0.00835,59666.0,59665.0,1.62857503]
["bitfinex","BTCUSD",1724019679399,0.00835,59666.0,59665.0,1.64257503]
["bitfinex","BTCUSD",1724019679616,0.00835,59666.0,59665.0,1.64057503]
["bitfinex","BTCUSD",1724019679830,0.00835,59666.0,59665.0,1.57551451]
["bitfinex","BTCUSD",1724019680042,0.00835,59666.0,59665.0,1.55251451]
["bitfinex","BTCUSD",1724019680043,0.09335,59666.0,59665.0,1.55251451]
["bitfinex","BTCUSD",1724019680249,0.09335,59666.0,59665.0,1.58151451]
["bitfinex","BTCUSD",1724019680458,0.09335,59666.0,59665.0,1.56751451]
["bitfinex","BTCUSD",1724019680698,0.09335,59666.0,59665.0,1.33187151]
["bitfinex","BTCUSD",1724019680923,0.00835,59666.0,59665.0,1.37187151]
["bitfinex","BTCUSD",1724019681129,0.00835,59666.0,59665.0,1.40593863]
["bitfinex","BTCUSD",1724019681332,0.00835,59666.0,59665.0,1.34387151]
["bitfinex","BTCUSD",1724019681542,0.00835,59666.0,59665.0,1.32140454]
["bitfinex","BTCUSD",1724019681748,1e-08,59666.0,59665.0,1.33540454]
["bitfinex","BTCUSD",1724019681955,1e-08,59666.0,59665.0,1.35587037]
["bitfinex","BTCUSD",1724019682182,1e-08,59666.0,59665.0,1.34187037]
["bitfinex","BTCUSD",1724019682811,1e-08,59666.0,59665.0,1.34387037]
["bitfinex","BTCUSD",1724019683034,1e-08,59666.0,59665.0,1.35987037]
["bitfinex","BTCUSD",1724019683291,1e-08,59666.0,59665.0,1.37387037]
["bitfinex","BTCUSD",1724019683513,1e-08,59666.0,59665.0,1.35987037]
["bitfinex","BTCUSD",1724019683722,1e-08,59666.0,59665.0,1.60851337]
["bitfinex","BTCUSD",1724019684339,1e-08,59666.0,59665.0,1.66981337]
["bitfinex","BTCUSD",1724019684575,1e-08,59666.0,59665.0,1.75376621]
["bitfinex","BTCUSD",1724019685209,1e-08,59666.0,59665.0,1.73976621]
["bitfinex","BTCUSD",1724019685416,1e-08,59666.0,59665.0,1.70369909]
["bitfinex","BTCUSD",1724019686038,1e-08,59666.0,59665.0,1.68969909]
["bitfinex","BTCUSD",1724019686464,1e-08,59666.0,59665.0,1.64934754]
["bitfinex","BTCUSD",1724019686672,1e-08,59666.0,59665.0,1.70369804]
["bitfinex","BTCUSD",1724019687763,0.14620001,59666.0,59665.0,1.1743153]
["bitfinex","BTCUSD",1724019688184,0.14620001,59666.0,59665.0,1.15385]
["bitfinex","BTCUSD",1724019688388,0.14620001,59666.0,59665.0,1.16031625]
["bitfinex","BTCUSD",1724019689019,0.14620001,59666.0,59665.0,1.17431625]
["bitfinex","BTCUSD",1724019689224,0.14620001,59666.0,59665.0,1.16031625]
["bitfinex","BTCUSD",1724019689426,0.14620001,59666.0,59665.0,1.17431625]
["bitfinex","BTCUSD",1724019690079,0.14620001,59666.0,59665.0,1.16031625]
["bitfinex","BTCUSD",1724019690080,0.14559006,59666.0,59665.0,1.16031625]
["bitfinex","BTCUSD",1724019690531,0.0002,59679.0,59678.0,1.056664]
["bitfinex","BTCUSD",1724019690741,0.0002,59679.0,59678.0,1.68031037]
["bitfinex","BTCUSD",1724019691008,0.10024344,59699.0,59687.0,0.821946]
["bitfinex","BTCUSD",1724019691009,0.069,59688.0,59687.0,0.821946]
["bitfinex","BTCUSD",1724019691217,0.069,59688.0,59687.0,1.45211496]
["bitfinex","BTCUSD",1724019691425,0.10024344,59699.0,59687.0,1.45211496]
["bitfinex","BTCUSD",1724019691426,0.10024344,59699.0,59698.0,0.586282]
["bitfinex","BTCUSD",1724019691627,0.10466011,59699.0,59698.0,0.820795]
["bitfinex","BTCUSD",1724019691839,0.16924344,59699.0,59698.0,0.820795]
["bitfinex","BTCUSD",1724019692053,0.16924344,59699.0,59698.0,0.586282]
["bitfinex","BTCUSD",1724019692264,0.17366587,59699.0,59698.0,0.586282]
["bitfinex","BTCUSD",1724019692687,0.17366587,59699.0,59698.0,0.598282]
["bitfinex","BTCUSD",1724019693093,0.25316587,59699.0,59698.0,0.586282]
["bitfinex","BTCUSD",1724019693477,0.25316587,59699.0,59698.0,0.595282]
["bitfinex","BTCUSD",1724019693900,0.25316587,59699.0,59698.0,0.609282]
["bitfinex","BTCUSD",1724019694728,0.25316587,59699.0,59698.0,0.140256]
["bitfinex","BTCUSD",1724019694950,0.48767487,59699.0,59698.0,0.014]
["bitfinex","BTCUSD",1724019695158,0.60492887,59699.0,59698.0,0.025]
["bitfinex","BTCUSD",1724019695570,0.25316587,59699.0,59698.0,0.025]
["bitfinex","BTCUSD",1724019695786,0.37041987,59699.0,59698.0,0.025]
["bitfinex","BTCUSD",1724019695990,0.25316587,59699.0,59698.0,0.014]
["bitfinex","BTCUSD",1724019696434,0.60492887,59699.0,59698.0,0.021]
["bitfinex","BTCUSD",1724019696645,0.60492887,59699.0,59698.0,0.007]
["bitfinex","BTCUSD",1724019696860,0.60492887,59699.0,59698.0,0.019]
["bitfinex","BTCUSD",1724019697066,0.60492887,59699.0,59698.0,0.007]
["bitfinex","BTCUSD",1724019697490,0.60492887,59699.0,59698.0,0.01]
["bitfinex","BTCUSD",1724019698121,0.25316587,59699.0,59698.0,0.01]
["bitfinex","BTCUSD",1724019698328,0.25316587,59699.0,59698.0,0.120256]
["bitfinex","BTCUSD",1724019698575,0.25316587,59699.0,59698.0,0.354769]
["bitfinex","BTCUSD",1724019698778,0.25516587,59699.0,59698.0,0.589282]
["bitfinex","BTCUSD",1724019699187,0.25316587,59699.0,59698.0,0.586282]
["bitfinex","BTCUSD",1724019699388,0.25316587,59699.0,59698.0,0.592282]
["bitfinex","BTCUSD",1724019699587,0.25316587,59699.0,59698.0,0.368769]
["bitfinex","BTCUSD",1724019700059,0.25316587,59699.0,59698.0,0.603282]
["bitfinex","BTCUSD",1724019700264,0.25316587,59699.0,59698.0,0.368769]
["bitfinex","BTCUSD",1724019701611,0.25316587,59699.0,59698.0,0.017]
["bitfinex","BTCUSD",1724019701828,0.83943787,59699.0,59698.0,0.017]
["bitfinex","BTCUSD",1724019702038,0.83943787,59699.0,59687.0,0.4667]
["bitfinex","BTCUSD",1724019702039,0.1585,59688.0,59687.0,0.583977]
["bitfinex","BTCUSD",1724019702251,0.1585,59688.0,59687.0,0.818533]
["bitfinex","BTCUSD",1724019703545,0.1585,59688.0,59687.0,0.4667]
["bitfinex","BTCUSD",1724019703754,0.28021167,59688.0,59687.0,0.012]
["bitfinex","BTCUSD",1724019703977,0.28021167,59688.0,59673.0,0.4667]
["bitfinex","BTCUSD",1724019703978,0.1585,59686.0,59677.0,0.234595]
["bitfinex","BTCUSD",1724019704201,0.0672,59684.0,59681.0,0.117289]
["bitfinex","BTCUSD",1724019704406,0.0672,59682.0,59681.0,0.117289]
["bitfinex","BTCUSD",1724019704615,0.07162887,59682.0,59681.0,0.117289]
["bitfinex","BTCUSD",1724019704824,0.16292887,59682.0,59681.0,0.117289]
["bitfinex","BTCUSD",1724019705441,0.16292887,59682.0,59679.0,0.2354903]
["bitfinex","BTCUSD",1724019705442,0.0913,59681.0,59679.0,0.0009053]
["bitfinex","BTCUSD",1724019705649,0.07162887,59682.0,59679.0,0.0009053]
["bitfinex","BTCUSD",1724019705650,0.74136,59680.0,59679.0,0.0009053]
["bitfinex","BTCUSD",1724019705855,0.74574948,59680.0,59679.0,0.0009053]
["bitfinex","BTCUSD",1724019706513,0.74574948,59680.0,59679.0,0.0129053]
["bitfinex","BTCUSD",1724019706919,0.84398183,59680.0,59679.0,0.0129053]
["bitfinex","BTCUSD",1724019707334,0.74574948,59680.0,59679.0,0.0129053]
["bitfinex","BTCUSD",1724019707752,0.74574948,59680.0,59679.0,0.0009053]
["bitfinex","BTCUSD",1724019708174,0.74574948,59680.0,59679.0,0.0019053]
["bitfinex","BTCUSD",1724019708798,0.74574948,59680.0,59679.0,0.0069053]
["bitfinex","BTCUSD",1724019709421,0.74574948,59680.0,59679.0,0.0019053]
["bitfinex","BTCUSD",1724019709628,0.74574948,59680.0,59679.0,0.0069053]
["bitfinex","BTCUSD",1724019709828,0.98033348,59680.0,59679.0,0.0069053]
["bitfinex","BTCUSD",1724019710038,0.98033348,59680.0,59660.0,0.234662]
["bitfinex","BTCUSD",1724019710039,0.0672,59667.0,59663.0,0.117324]
["bitfinex","BTCUSD",1724019710240,0.0910806,59666.0,59664.0,0.02046872]
["bitfinex","BTCUSD",1724019710451,0.0910806,59666.0,59664.0,0.117322]
["bitfinex","BTCUSD",1724019710862,0.0867,59666.0,59664.0,0.117322]
["bitfinex","BTCUSD",1724019711063,0.00438252,59665.0,59664.0,0.117322]
["bitfinex","BTCUSD",1724019711680,0.00438252,59665.0,59664.0,0.351969]
["bitfinex","BTCUSD",1724019711880,0.00438252,59665.0,59664.0,0.355969]
["bitfinex","BTCUSD",1724019712318,0.00438252,59665.0,59664.0,0.351969]
["bitfinex","BTCUSD",1724019712736,0.00538252,59665.0,59664.0,0.366969]
["bitfinex","BTCUSD",1724019712941,0.00538252,59665.0,59664.0,0.015]
["bitfinex","BTCUSD",1724019713158,0.09518252,59665.0,59664.0,0.015]
["bitfinex","BTCUSD",1724019713578,0.51184652,59665.0,59664.0,0.015]
["bitfinex","BTCUSD",1724019713997,0.51184652,59665.0,59664.0,0.01]
["bitfinex","BTCUSD",1724019714218,0.51184652,59665.0,59664.0,0.015]
["bitfinex","BTCUSD",1724019714617,0.51184652,59665.0,59664.0,0.01]
["bitfinex","BTCUSD",1724019714933,0.51184652,59665.0,59659.0,0.117332]
["bitfinex","BTCUSD",1724019714934,0.0885,59662.0,59659.0,0.117332]
["bitfinex","BTCUSD",1724019715362,0.00436626,59661.0,59659.0,0.117332]
["bitfinex","BTCUSD",1724019715570,0.0866,59660.0,59659.0,0.117332]
["bitfinex","BTCUSD",1724019715982,0.09096555,59660.0,59659.0,0.351999]
["bitfinex","BTCUSD",1724019716402,0.0866,59660.0,59659.0,0.126332]
["bitfinex","BTCUSD",1724019716604,0.09096555,59660.0,59659.0,0.117332]
["bitfinex","BTCUSD",1724019717022,0.09196555,59660.0,59659.0,0.128332]
["bitfinex","BTCUSD",1724019717858,0.09196555,59660.0,59659.0,0.132332]
["bitfinex","BTCUSD",1724019718374,0.15456555,59660.0,59659.0,0.362999]
["bitfinex","BTCUSD",1724019718849,0.15556555,59660.0,59659.0,0.369999]
["bitfinex","BTCUSD",1724019719735,0.1512,59660.0,59659.0,0.369999]
["bitfinex","BTCUSD",1724019720587,0.15556555,59660.0,59659.0,0.369999]
["bitfinex","BTCUSD",1724019722117,0.15556555,59660.0,59659.0,0.604666]
["bitfinex","BTCUSD",1724019722323,0.15556555,59660.0,59659.0,0.369999]
["bitfinex","BTCUSD",1724019722529,0.1512,59660.0,59659.0,0.369999]
["bitfinex","BTCUSD",1724019722758,0.15556555,59660.0,59659.0,0.369999]
["bitfinex","BTCUSD",1724019723388,0.15556555,59660.0,59659.0,0.135332]
["bitfinex","BTCUSD",1724019723597,0.15556555,59660.0,59659.0,0.018]
["bitfinex","BTCUSD",1724019723798,0.7696119,59660.0,59659.0,0.018]
["bitfinex","BTCUSD",1724019724001,0.74222255,59660.0,59659.0,0.018]
["bitfinex","BTCUSD",1724019724423,0.50755955,59660.0,59659.0,0.018]
["bitfinex","BTCUSD",1724019725309,0.117335,59658.0,59656.0,0.0009053]
["bitfinex","BTCUSD",1724019725524,0.1547,59657.0,59656.0,0.0009053]
["bitfinex","BTCUSD",1724019725733,0.15905785,59657.0,59656.0,0.0009053]
["bitfinex","BTCUSD",1724019726558,0.15905785,59657.0,59656.0,0.0049053]
["bitfinex","BTCUSD",1724019726981,0.15905785,59657.0,59656.0,0.0009053]
["bitfinex","BTCUSD",1724019727417,0.39373185,59657.0,59656.0,0.0009053]
["bitfinex","BTCUSD",1724019727632,0.74574285,59657.0,59656.0,0.0009053]
["bitfinex","BTCUSD",1724019727835,0.98041685,59657.0,59656.0,0.0019053]
["bitfinex","BTCUSD",1724019728275,0.98041685,59657.0,59656.0,0.0069053]
["bitfinex","BTCUSD",1724019728489,0.98041685,59657.0,59656.0,0.0059053]
["bitfinex","BTCUSD",1724019729159,0.98041685,59657.0,59656.0,0.0009053]
["bitfinex","BTCUSD",1724019730011,0.98441685,59657.0,59656.0,0.0009053]
["bitfinex","BTCUSD",1724019730250,0.74974285,59657.0,59656.0,0.0009053]
["bitfinex","BTCUSD",1724019733060,0.74974285,59657.0,59656.0,0.00025591]
["bitfinex","BTCUSD",1724019736253,1.08285834,59657.0,59656.0,0.00025591]
["bitfinex","BTCUSD",1724019738890,1.08245499,59657.0,59656.0,0.00025591]
["bitfinex","BTCUSD",1724019739094,1.35212899,59657.0,59656.0,0.00025591]
["bitfinex","BTCUSD",1724019739304,1.35212899,59657.0,59633.0,0.74654009]
["bitfinex","BTCUSD",1724019739305,0.0753,59636.0,59633.0,0.51177509]
["bitfinex","BTCUSD",1724019739512,0.192678,59636.0,59633.0,0.51177509]
["bitfinex","BTCUSD",1724019739717,0.192678,59636.0,59632.0,0.117385]
["bitfinex","BTCUSD",1724019739718,0.1970247,59636.0,59632.0,0.117385]
["bitfinex","BTCUSD",1724019739916,0.1970247,59636.0,59631.0,0.117388]
["bitfinex","BTCUSD",1724019740132,0.0796467,59636.0,59635.0,0.1182864]
["bitfinex","BTCUSD",1724019740563,0.0796467,59636.0,59635.0,0.0009064]
["bitfinex","BTCUSD",1724019741403,0.0796467,59636.0,59635.0,0.1182864]
["bitfinex","BTCUSD",1724019741816,0.0806467,59636.0,59635.0,0.0069064]
["bitfinex","BTCUSD",1724019742426,0.0816467,59636.0,59635.0,0.0139064]
["bitfinex","BTCUSD",1724019742837,0.0816467,59636.0,59635.0,0.1312864]
["bitfinex","BTCUSD",1724019743885,0.0063467,59636.0,59635.0,0.1312864]
["bitfinex","BTCUSD",1724019748002,0.0063467,59636.0,59635.0,0.0139064]
["bitfinex","BTCUSD",1724019748410,0.0063467,59636.0,59635.0,0.1312864]
["bitfinex","BTCUSD",1724019749724,0.0063467,59636.0,59635.0,0.0139064]
["bitfinex","BTCUSD",1724019749928,0.2636247,59636.0,59635.0,0.0139064]
["bitfinex","BTCUSD",1724019750136,0.1462467,59636.0,59635.0,0.0139064]
["bitfinex","BTCUSD",1724019750628,0.2636247,59636.0,59635.0,0.0139064]
["bitfinex","BTCUSD",1724019750843,0.1462467,59636.0,59635.0,0.0139064]
["bitfinex","BTCUSD",1724019751052,0.2636247,59636.0,59635.0,0.0139064]
["bitfinex","BTCUSD",1724019751778,0.1462467,59636.0,59635.0,0.0139064]
["bitfinex","BTCUSD",1724019752006,0.1452467,59636.0,59635.0,0.0079064]
["bitfinex","BTCUSD",1724019752216,0.1462467,59636.0,59635.0,0.0139064]
["bitfinex","BTCUSD",1724019752623,0.1452467,59636.0,59635.0,0.0069064]
["bitfinex","BTCUSD",1724019752828,0.0833467,59636.0,59635.0,0.0089064]
["bitfinex","BTCUSD",1724019753880,0.0053467,59636.0,59635.0,0.3610474]
["bitfinex","BTCUSD",1724019754089,0.001,59636.0,59635.0,0.66428705]
["bitfinex","BTCUSD",1724019754302,0.09926449,59657.0,59636.0,0.048]
["bitfinex","BTCUSD",1724019754303,0.0817,59652.0,59636.0,0.048]
["bitfinex","BTCUSD",1724019754518,0.0817,59652.0,59642.0,0.2046]
["bitfinex","BTCUSD",1724019754742,0.000823,59657.0,59642.0,0.2046]
["bitfinex","BTCUSD",1724019754743,0.077323,59657.0,59647.0,0.234713]
["bitfinex","BTCUSD",1724019754974,0.077323,59657.0,59655.0,0.117341]
["bitfinex","BTCUSD",1724019755191,0.077323,59657.0,59647.0,0.234713]
["bitfinex","BTCUSD",1724019755192,0.000823,59657.0,59654.0,0.234686]
["bitfinex","BTCUSD",1724019755402,0.000823,59657.0,59656.0,0.117339]
["bitfinex","BTCUSD",1724019755851,0.000823,59657.0,59654.0,0.234686]
["bitfinex","BTCUSD",1724019755852,0.000823,59657.0,59654.0,0.117341]
["bitfinex","BTCUSD",1724019756294,0.000823,59657.0,59655.0,0.002]
["bitfinex","BTCUSD",1724019756524,0.11916,59657.0,59655.0,0.002]
["bitfinex","BTCUSD",1724019756729,0.11916,59657.0,59652.0,0.117346]
["bitfinex","BTCUSD",1724019756964,0.117339,59656.0,59650.0,0.2347]
["bitfinex","BTCUSD",1724019757191,0.117339,59656.0,59654.0,0.003]
["bitfinex","BTCUSD",1724019757405,0.11916,59657.0,59654.0,0.003]
["bitfinex","BTCUSD",1724019757625,0.415423,59655.0,59654.0,0.003]
["bitfinex","BTCUSD",1724019758280,0.234688,59654.0,59647.0,0.352069]
["bitfinex","BTCUSD",1724019758501,0.298082,59655.0,59647.0,0.117356]
["bitfinex","BTCUSD",1724019758502,0.0809,59650.0,59647.0,0.117356]
["bitfinex","BTCUSD",1724019758733,0.0809,59650.0,59644.0,0.234725]
["bitfinex","BTCUSD",1724019758734,0.117376,59637.0,59635.0,0.0009064]
["bitfinex","BTCUSD",1724019758973,0.0809,59640.0,59635.0,0.0009064]
["bitfinex","BTCUSD",1724019758974,0.352135,59636.0,59635.0,0.0009064]
["bitfinex","BTCUSD",1724019759588,0.586892,59636.0,59635.0,0.0009064]
["bitfinex","BTCUSD",1724019759815,0.67190224,59636.0,59635.0,0.0009064]
["bitfinex","BTCUSD",1724019760048,0.43714524,59636.0,59635.0,0.0009064]
["bitfinex","BTCUSD",1724019760261,0.20238824,59636.0,59635.0,0.0049064]
["bitfinex","BTCUSD",1724019760495,0.00411024,59636.0,59635.0,0.1222864]
["bitfinex","BTCUSD",1724019760940,0.117373,59639.0,59635.0,0.0049064]
["bitfinex","BTCUSD",1724019761376,0.234742,59640.0,59635.0,0.0049064]
["bitfinex","BTCUSD",1724019761377,0.117377,59637.0,59635.0,0.0049064]
["bitfinex","BTCUSD",1724019761583,0.117377,59637.0,59635.0,0.0009064]
["bitfinex","BTCUSD",1724019761789,0.00609709,59636.0,59635.0,0.0019064]
["bitfinex","BTCUSD",1724019762259,0.00409709,59636.0,59635.0,0.0009064]
["bitfinex","BTCUSD",1724019762478,0.12147509,59636.0,59635.0,0.0049064]
["bitfinex","BTCUSD",1724019762690,0.00409709,59636.0,59635.0,0.0019064]
["bitfinex","BTCUSD",1724019762894,0.00409709,59636.0,59635.0,0.0079064]
["bitfinex","BTCUSD",1724019763105,0.00409709,59636.0,59635.0,0.0069064]
["bitfinex","BTCUSD",1724019763106,0.001,59636.0,59635.0,0.0069064]
["bitfinex","BTCUSD",1724019763344,0.002,59636.0,59635.0,0.0009064]
["bitfinex","BTCUSD",1724019763550,0.00609709,59636.0,59635.0,0.0009064]
["bitfinex","BTCUSD",1724019763768,0.002,59636.0,59635.0,0.0009064]
["bitfinex","BTCUSD",1724019763981,0.00609709,59636.0,59635.0,0.0009064]
["bitfinex","BTCUSD",1724019764623,0.00509709,59636.0,59635.0,0.0039064]
["bitfinex","BTCUSD",1724019764851,0.00409709,59636.0,59635.0,0.0009064]
["bitfinex","BTCUSD",1724019765064,0.00409709,59636.0,59635.0,0.0029064]
["bitfinex","BTCUSD",1724019765274,0.00509709,59636.0,59635.0,0.0089064]
["bitfinex","BTCUSD",1724019765472,0.00509709,59636.0,59635.0,0.0009064]
["bitfinex","BTCUSD",1724019765473,0.00409709,59636.0,59635.0,0.0009064]
["bitfinex","BTCUSD",1724019765676,0.00409709,59636.0,59635.0,0.0019064]
["bitfinex","BTCUSD",1724019765936,0.00409709,59636.0,59635.0,0.1242864]
["bitfinex","BTCUSD",1724019766152,0.00409709,59636.0,59635.0,0.7017084]
["bitfinex","BTCUSD",1724019766357,0.117361,59645.0,59640.0,0.117369]
["bitfinex","BTCUSD",1724019766566,0.234699,59651.0,59640.0,0.00335331]
["bitfinex","BTCUSD",1724019766567,0.0757,59651.0,59640.0,0.00335331]
["bitfinex","BTCUSD",1724019766782,0.00410614,59644.0,59643.0,0.117364]
["bitfinex","BTCUSD",1724019766993,0.00410614,59644.0,59642.0,0.23473]
["bitfinex","BTCUSD",1724019766994,0.117353,59649.0,59644.0,0.117362]
["bitfinex","BTCUSD",1724019767636,0.117353,59649.0,59645.0,0.11736]
["bitfinex","BTCUSD",1724019767887,0.117358,59647.0,59643.0,0.117363]
["bitfinex","BTCUSD",1724019768087,0.234711,59648.0,59642.0,0.117366]
["bitfinex","BTCUSD",1724019768294,0.117359,59646.0,59642.0,0.117366]
["bitfinex","BTCUSD",1724019768724,0.117359,59646.0,59638.0,0.234748]
["bitfinex","BTCUSD",1724019768725,0.117363,59644.0,59638.0,0.234748]
["bitfinex","BTCUSD",1724019768936,0.0792,59646.0,59639.0,0.117372]
["bitfinex","BTCUSD",1724019768937,0.117366,59643.0,59639.0,0.117372]
["bitfinex","BTCUSD",1724019769347,0.234723,59645.0,59639.0,0.117372]
["bitfinex","BTCUSD",1724019769348,0.117364,59644.0,59642.0,0.003]
["bitfinex","BTCUSD",1724019769529,0.117364,59644.0,59642.0,0.004]
["bitfinex","BTCUSD",1724019769999,0.117362,59645.0,59642.0,0.004]
["bitfinex","BTCUSD",1724019770839,0.117362,59645.0,59642.0,0.001]
["bitfinex","BTCUSD",1724019771079,0.117363,59644.0,59642.0,0.001]
["bitfinex","BTCUSD",1724019771503,0.117363,59644.0,59640.0,0.117369]
["bitfinex","BTCUSD",1724019772574,0.117363,59644.0,59642.0,0.003]
["bitfinex","BTCUSD",1724019772780,0.117363,59644.0,59642.0,0.008]
["bitfinex","BTCUSD",1724019773877,0.117363,59644.0,59642.0,0.005]
["bitfinex","BTCUSD",1724019774109,0.117363,59644.0,59638.0,0.234746]
["bitfinex","BTCUSD",1724019774110,0.117361,59645.0,59641.0,0.117368]
["bitfinex","BTCUSD",1724019774318,0.001,59644.0,59640.0,0.12737]
["bitfinex","BTCUSD",1724019774730,0.00409151,59643.0,59641.0,0.117368]
["bitfinex","BTCUSD",1724019775385,0.00409151,59643.0,59642.0,0.007]
["bitfinex","BTCUSD",1724019775600,0.117361,59645.0,59642.0,0.003]
["bitfinex","BTCUSD",1724019775799,0.00409207,59643.0,59642.0,0.003]
["bitfinex","BTCUSD",1724019776001,0.001,59643.0,59642.0,0.003]
["bitfinex","BTCUSD",1724019776295,0.00509207,59643.0,59642.0,0.003]
["bitfinex","BTCUSD",1724019776509,0.001,59643.0,59642.0,0.003]
["bitfinex","BTCUSD",1724019776715,0.00509207,59643.0,59642.0,0.003]
["bitfinex","BTCUSD",1724019776929,0.001,59643.0,59642.0,0.003]
["bitfinex","BTCUSD",1724019777140,0.00509207,59643.0,59641.0,0.125368]
["bitfinex","BTCUSD",1724019777352,0.117361,59645.0,59641.0,0.121368]
["bitfinex","BTCUSD",1724019777567,0.001,59643.0,59642.0,0.008]
["bitfinex","BTCUSD",1724019778190,0.001,59643.0,59642.0,0.012]
["bitfinex","BTCUSD",1724019778392,0.117361,59645.0,59642.0,0.004]
["bitfinex","BTCUSD",1724019780100,0.0651,59653.0,59643.0,0.1125]
["bitfinex","BTCUSD",1724019780332,0.0651,59653.0,59650.0,0.117349]
["bitfinex","BTCUSD",1724019780553,0.077,59654.0,59643.0,0.3171]
["bitfinex","BTCUSD",1724019780776,0.11816,59657.0,59644.0,0.05359231]
["bitfinex","BTCUSD",1724019780980,0.000823,59657.0,59647.0,0.05023946]
["bitfinex","BTCUSD",1724019781186,0.000823,59657.0,59644.0,0.12430241]
["bitfinex","BTCUSD",1724019781187,0.000823,59657.0,59652.0,0.117345]
["bitfinex","BTCUSD",1724019781436,0.000823,59657.0,59652.0,0.117346]
["bitfinex","BTCUSD",1724019781617,0.007,59653.0,59652.0,0.117347]
["bitfinex","BTCUSD",1724019781849,0.007,59653.0,59652.0,0.352041]
["bitfinex","BTCUSD",1724019782054,0.000824,59656.0,59655.0,0.352023]
["bitfinex","BTCUSD",1724019783391,0.003824,59656.0,59655.0,0.352023]
["bitfinex","BTCUSD",1724019783807,0.000824,59656.0,59655.0,0.352023]
["bitfinex","BTCUSD",1724019784251,0.003824,59656.0,59655.0,0.352023]
["bitfinex","BTCUSD",1724019785308,0.003824,59656.0,59655.0,0.821387]
["bitfinex","BTCUSD",1724019785525,0.003824,59656.0,59655.0,0.71967401]
["bitfinex","BTCUSD",1724019786241,0.003824,59656.0,59655.0,0.95435601]
["bitfinex","BTCUSD",1724019786657,0.000824,59656.0,59655.0,0.95435601]
["bitfinex","BTCUSD",1724019786861,0.000824,59656.0,59655.0,0.96735601]
["bitfinex","BTCUSD",1724019787067,0.001824,59656.0,59655.0,0.96335601]
["bitfinex","BTCUSD",1724019787272,0.001824,59656.0,59655.0,0.91535601]
["bitfinex","BTCUSD",1724019787479,0.001824,59656.0,59655.0,0.92935601]
["bitfinex","BTCUSD",1724019787691,0.001824,59656.0,59655.0,0.60717401]
["bitfinex","BTCUSD",1724019787692,0.000824,59656.0,59655.0,0.60717401]
["bitfinex","BTCUSD",1724019787903,0.000824,59656.0,59655.0,0.600705]
["bitfinex","BTCUSD",1724019787904,0.149724,59656.0,59655.0,0.600705]
["bitfinex","BTCUSD",1724019788555,0.150724,59656.0,59655.0,0.609705]
["bitfinex","BTCUSD",1724019789416,0.150724,59656.0,59655.0,0.595705]
["bitfinex","BTCUSD",1724019789625,0.150724,59656.0,59655.0,0.608705]
["bitfinex","BTCUSD",1724019789831,0.149724,59656.0,59655.0,0.599705]
["bitfinex","BTCUSD",1724019790034,0.149724,59656.0,59655.0,0.586705]
["bitfinex","BTCUSD",1724019790238,0.149724,59656.0,59655.0,0.604705]
["bitfinex","BTCUSD",1724019790239,0.15481897,59656.0,59655.0,0.604705]
["bitfinex","BTCUSD",1724019790447,0.150724,59656.0,59655.0,0.604705]
["bitfinex","BTCUSD",1724019790659,0.146524,59656.0,59655.0,0.135341]
["bitfinex","BTCUSD",1724019791084,0.15063037,59656.0,59655.0,0.126341]
["bitfinex","BTCUSD",1724019791507,0.15063037,59656.0,59655.0,0.139341]
["bitfinex","BTCUSD",1724019791722,0.26796937,59656.0,59655.0,0.022]
["bitfinex","BTCUSD",1724019791928,0.15063037,59656.0,59655.0,0.022]
["bitfinex","BTCUSD",1724019792133,0.15063037,59656.0,59655.0,0.139341]
["bitfinex","BTCUSD",1724019792819,0.15063037,59656.0,59655.0,0.374023]
["bitfinex","BTCUSD",1724019793029,0.15063037,59656.0,59655.0,0.139341]
["bitfinex","BTCUSD",1724019794876,0.15063037,59656.0,59655.0,0.022]
["bitfinex","BTCUSD",1724019795282,0.15063037,59656.0,59655.0,0.139341]
["bitfinex","BTCUSD",1724019797212,0.15063037,59656.0,59655.0,0.022]
["bitfinex","BTCUSD",1724019798308,0.50264737,59656.0,59655.0,0.022]
["bitfinex","BTCUSD",1724019798515,0.97200337,59656.0,59655.0,0.022]
["bitfinex","BTCUSD",1724019799150,0.97200337,59656.0,59655.0,0.013]
["bitfinex","BTCUSD",1724019799151,0.97100337,59656.0,59655.0,0.013]
["bitfinex","BTCUSD",1724019799368,0.1454,59645.0,59638.0,0.02047341]
["bitfinex","BTCUSD",1724019799580,0.262762,59645.0,59641.0,0.117368]
["bitfinex","BTCUSD",1724019799785,0.00411433,59644.0,59641.0,0.117368]
["bitfinex","BTCUSD",1724019800196,0.00411433,59644.0,59642.0,0.117365]
["bitfinex","BTCUSD",1724019800390,0.00411433,59644.0,59635.0,0.0009064]
["bitfinex","BTCUSD",1724019800391,0.00411433,59644.0,59643.0,0.37256508]
["bitfinex","BTCUSD",1724019800596,0.00411433,59644.0,59643.0,0.60729408]
["bitfinex","BTCUSD",1724019800805,0.08,59650.0,59646.0,0.234714]
["bitfinex","BTCUSD",1724019801018,0.08,59650.0,59647.0,0.234713]
["bitfinex","BTCUSD",1724019801224,0.08,59650.0,59647.0,0.183343]
["bitfinex","BTCUSD",1724019801225,0.00411574,59649.0,59647.0,0.183343]
["bitfinex","BTCUSD",1724019801427,0.00411574,59649.0,59648.0,0.117353]
["bitfinex","BTCUSD",1724019801622,0.00343757,59649.0,59648.0,0.117353]
["bitfinex","BTCUSD",1724019802994,0.00343757,59649.0,59648.0,0.124353]
["bitfinex","BTCUSD",1724019803216,0.00343757,59649.0,59648.0,0.359063]
["bitfinex","BTCUSD",1724019803399,0.00343757,59649.0,59648.0,0.128353]
["bitfinex","BTCUSD",1724019803599,0.00343757,59649.0,59648.0,0.363063]
["bitfinex","BTCUSD",1724019804156,0.00343757,59649.0,59648.0,0.38353382]
["bitfinex","BTCUSD",1724019804379,0.00343757,59649.0,59648.0,0.68444382]
["bitfinex","BTCUSD",1724019804509,0.0797,59654.0,59653.0,0.352035]
["bitfinex","BTCUSD",1724019804725,0.08377667,59654.0,59653.0,0.352035]
["bitfinex","BTCUSD",1724019804927,0.0797,59654.0,59653.0,0.352035]
["bitfinex","BTCUSD",1724019805128,0.08377667,59654.0,59653.0,0.352035]
["bitfinex","BTCUSD",1724019805440,0.00407667,59654.0,59653.0,0.352035]
["bitfinex","BTCUSD",1724019805876,0.000824,59656.0,59654.0,0.117342]
["bitfinex","BTCUSD",1724019806503,0.667715,59654.0,59653.0,0.001]
["bitfinex","BTCUSD",1724019806733,0.731515,59654.0,59653.0,0.001]
["bitfinex","BTCUSD",1724019806932,0.1438,59647.0,59642.0,0.117366]
["bitfinex","BTCUSD",1724019807137,0.1438,59647.0,59637.0,1.0123702]
["bitfinex","BTCUSD",1724019807138,0.1438,59647.0,59640.0,0.23474]
["bitfinex","BTCUSD",1724019807341,0.1438,59647.0,59641.0,0.02047269]
["bitfinex","BTCUSD",1724019807548,0.1438,59647.0,59646.0,0.117359]
["bitfinex","BTCUSD",1724019807723,0.117349,59651.0,59646.0,0.117359]
["bitfinex","BTCUSD",1724019807724,0.117351,59650.0,59646.0,0.117359]
["bitfinex","BTCUSD",1724019807881,0.117355,59648.0,59643.0,0.234728]
["bitfinex","BTCUSD",1724019808103,0.1425,59647.0,59644.0,0.117362]
["bitfinex","BTCUSD",1724019808310,0.1425,59647.0,59645.0,0.11736]
["bitfinex","BTCUSD",1724019808709,0.1425,59647.0,59644.0,0.117362]
["bitfinex","BTCUSD",1724019808933,0.1425,59647.0,59645.0,0.13783271]
["bitfinex","BTCUSD",1724019809159,0.00407467,59646.0,59645.0,0.11736]
["bitfinex","BTCUSD",1724019809359,0.00407467,59646.0,59645.0,0.13783271]
["bitfinex","BTCUSD",1724019809760,0.00407467,59646.0,59645.0,0.11736]
["bitfinex","BTCUSD",1724019809961,0.00407467,59646.0,59645.0,0.12636]
["bitfinex","BTCUSD",1724019810164,0.00407467,59646.0,59645.0,0.1468328]
["bitfinex","BTCUSD",1724019810499,0.00407467,59646.0,59645.0,0.1378328]
["bitfinex","BTCUSD",1724019810615,0.00407467,59646.0,59645.0,0.12436]
["bitfinex","BTCUSD",1724019810843,0.00407467,59646.0,59645.0,0.12836]
["bitfinex","BTCUSD",1724019811042,0.00407467,59646.0,59645.0,0.14883277]
["bitfinex","BTCUSD",1724019812711,0.96568767,59646.0,59645.0,0.011]
["bitfinex","BTCUSD",1724019812912,1.20040567,59646.0,59645.0,0.011]
["bitfinex","BTCUSD",1724019813505,1.20040567,59646.0,59645.0,0.007]
["bitfinex","BTCUSD",1724019813904,1.20240567,59646.0,59645.0,0.007]
["bitfinex","BTCUSD",1724019814291,1.20040567,59646.0,59645.0,0.007]
["bitfinex","BTCUSD",1724019814946,1.20040567,59646.0,59636.0,0.0009064]
["bitfinex","BTCUSD",1724019814947,0.586882,59637.0,59636.0,0.0009064]
["bitfinex","BTCUSD",1724019815151,0.73264482,59637.0,59636.0,0.0009064]
["bitfinex","BTCUSD",1724019816409,0.73964482,59637.0,59636.0,0.0009064]
["bitfinex","BTCUSD",1724019816576,0.74364482,59637.0,59636.0,0.0009064]
["bitfinex","BTCUSD",1724019817805,0.97839782,59637.0,59636.0,0.0009064]
["bitfinex","BTCUSD",1724019818912,0.97439782,59637.0,59636.0,0.0009064]
["bitfinex","BTCUSD",1724019819392,0.97139782,59637.0,59636.0,0.0009064]
["bitfinex","BTCUSD",1724019819859,0.97839782,59637.0,59636.0,0.0009064]
["bitfinex","BTCUSD",1724019820916,0.74364482,59637.0,59636.0,0.0009064]
["bitfinex","BTCUSD",1724019822051,0.97839782,59637.0,59636.0,0.0009064]
["bitfinex","BTCUSD",1724019827040,0.97839782,59637.0,59619.0,0.009064]
["bitfinex","BTCUSD",1724019827041,0.96447,59620.0,59619.0,0.009064]
["bitfinex","BTCUSD",1724019827394,0.9686973,59620.0,59619.0,0.009064]
["bitfinex","BTCUSD",1724019828341,0.9736973,59620.0,59619.0,0.010064]
["bitfinex","BTCUSD",1724019828718,0.9766973,59620.0,59619.0,0.010064]
["bitfinex","BTCUSD",1724019828917,0.2722373,59620.0,59619.0,0.010064]
["bitfinex","BTCUSD",1724019829127,0.5070573,59620.0,59619.0,0.010064]
["bitfinex","BTCUSD",1724019829335,0.6731773,59620.0,59619.0,0.010064]
["bitfinex","BTCUSD",1724019829504,0.6831773,59620.0,59619.0,0.010064]
["bitfinex","BTCUSD",1724019830092,0.6731773,59620.0,59619.0,0.010064]
["bitfinex","BTCUSD",1724019830474,0.6721773,59620.0,59619.0,0.009064]
["bitfinex","BTCUSD",1724019830856,0.6731773,59620.0,59619.0,0.009064]
["bitfinex","BTCUSD",1724019831513,0.9119973,59620.0,59619.0,0.009064]
["bitfinex","BTCUSD",1724019832214,0.9079973,59620.0,59619.0,0.009064]
["bitfinex","BTCUSD",1724019832426,0.9139973,59620.0,59619.0,0.009064]
["bitfinex","BTCUSD",1724019833032,0.9788973,59620.0,59619.0,0.009064]
["bitfinex","BTCUSD",1724019833233,0.9728973,59620.0,59619.0,0.009064]
["bitfinex","BTCUSD",1724019833436,0.9788973,59620.0,59619.0,0.009064]
["bitfinex","BTCUSD",1724019834009,0.9738973,59620.0,59619.0,0.009064]
["bitfinex","BTCUSD",1724019834175,0.6741773,59620.0,59619.0,0.009064]
["bitfinex","BTCUSD",1724019835197,0.6761773,59620.0,59619.0,0.009064]
["bitfinex","BTCUSD",1724019835598,0.6741773,59620.0,59619.0,0.009064]
["bitfinex","BTCUSD",1724019835808,0.6781773,59620.0,59619.0,0.009064]
["bitfinex","BTCUSD",1724019836216,0.6721773,59620.0,59619.0,0.009064]
["bitfinex","BTCUSD",1724019836415,0.6781773,59620.0,59619.0,0.009064]
["bitfinex","BTCUSD",1724019836703,0.4373573,59620.0,59619.0,0.009064]
["bitfinex","BTCUSD",1724019837188,0.2025373,59620.0,59619.0,0.009064]
["bitfinex","BTCUSD",1724019837321,0.4373573,59620.0,59619.0,0.009064]
["bitfinex","BTCUSD",1724019838132,0.4333573,59620.0,59619.0,0.009064]
["bitfinex","BTCUSD",1724019838333,0.4403573,59620.0,59619.0,0.009064]
["bitfinex","BTCUSD",1724019838539,0.4423573,59620.0,59619.0,0.009064]
["bitfinex","BTCUSD",1724019838740,0.2075373,59620.0,59619.0,0.009064]
["bitfinex","BTCUSD",1724019838944,0.0062273,59620.0,59619.0,0.710324]
["bitfinex","BTCUSD",1724019839154,0.002,59620.0,59619.0,0.710324]
["bitfinex","BTCUSD",1724019839373,0.002,59620.0,59619.0,0.945148]
["bitfinex","BTCUSD",1724019839374,0.006,59620.0,59619.0,0.945148]
["bitfinex","BTCUSD",1724019839590,0.006,59620.0,59619.0,0.96563319]
["bitfinex","BTCUSD",1724019839800,0.004,59620.0,59619.0,0.945148]
["bitfinex","BTCUSD",1724019840202,0.006,59620.0,59619.0,0.945148]
["bitfinex","BTCUSD",1724019840409,0.002,59620.0,59619.0,0.96563319]
["bitfinex","BTCUSD",1724019840613,0.002,59620.0,59619.0,0.96562658]
["bitfinex","BTCUSD",1724019841436,0.51177509,59635.0,59624.0,0.117401]
["bitfinex","BTCUSD",1724019841437,0.117395,59628.0,59624.0,0.117401]
["bitfinex","BTCUSD",1724019841635,0.0781,59627.0,59624.0,0.117401]
["bitfinex","BTCUSD",1724019841931,0.08228671,59627.0,59622.0,0.234809]
["bitfinex","BTCUSD",1724019842188,0.08228671,59627.0,59625.0,0.117399]
["bitfinex","BTCUSD",1724019842575,0.0781,59627.0,59625.0,0.117399]
["bitfinex","BTCUSD",1724019842776,0.00418577,59626.0,59625.0,0.117399]
["bitfinex","BTCUSD",1724019843370,0.00418577,59626.0,59625.0,0.120399]
["bitfinex","BTCUSD",1724019843971,0.00418577,59626.0,59625.0,0.003]
["bitfinex","BTCUSD",1724019844418,0.18698377,59626.0,59625.0,0.003]
["bitfinex","BTCUSD",1724019844831,0.18698377,59626.0,59621.0,0.117407]
["bitfinex","BTCUSD",1724019845196,0.18698377,59626.0,59625.0,0.009]
["bitfinex","BTCUSD",1724019845524,0.18698377,59626.0,59621.0,0.117407]
["bitfinex","BTCUSD",1724019845724,0.18798377,59626.0,59625.0,0.002]
["bitfinex","BTCUSD",1724019845863,0.00618577,59626.0,59625.0,0.012]
["bitfinex","BTCUSD",1724019846067,0.00518577,59626.0,59619.0,0.009064]
["bitfinex","BTCUSD",1724019846318,0.00518577,59626.0,59625.0,0.1194]
["bitfinex","BTCUSD",1724019846521,0.00718577,59626.0,59625.0,0.01]
["bitfinex","BTCUSD",1724019847745,0.00718577,59626.0,59625.0,0.1274]
["bitfinex","BTCUSD",1724019847913,0.00618577,59626.0,59625.0,0.1254]
["bitfinex","BTCUSD",1724019848132,0.00618577,59626.0,59619.0,0.057064]
["bitfinex","BTCUSD",1724019848133,0.066,59625.0,59619.0,0.011064]
["bitfinex","BTCUSD",1724019848332,0.49183,59620.0,59619.0,0.011064]
["bitfinex","BTCUSD",1724019848530,0.49604693,59620.0,59619.0,0.011064]
["bitfinex","BTCUSD",1724019848733,0.49604693,59620.0,59619.0,0.009064]
["bitfinex","BTCUSD",1724019848734,0.26122693,59620.0,59619.0,0.009064]
["bitfinex","BTCUSD",1724019849177,0.14381693,59620.0,59619.0,0.009064]
["bitfinex","BTCUSD",1724019849731,0.26622693,59620.0,59619.0,0.009064]
["bitfinex","BTCUSD",1724019849927,0.26922693,59620.0,59619.0,0.009064]
["bitfinex","BTCUSD",1724019850131,0.26422693,59620.0,59619.0,0.009064]
["bitfinex","BTCUSD",1724019850534,0.49904693,59620.0,59619.0,0.009064]
["bitfinex","BTCUSD",1724019851159,0.49604693,59620.0,59619.0,0.009064]
["bitfinex","BTCUSD",1724019851383,0.49604693,59620.0,59619.0,0.012064]
["bitfinex","BTCUSD",1724019851589,0.43574693,59620.0,59619.0,0.012064]
["bitfinex","BTCUSD",1724019852190,0.43574693,59620.0,59619.0,0.009064]
["bitfinex","BTCUSD",1724019852569,0.43574693,59620.0,59619.0,0.012064]
["bitfinex","BTCUSD",1724019852777,0.43574693,59620.0,59619.0,0.009064]
["bitfinex","BTCUSD",1724019852979,0.20092693,59620.0,59619.0,0.009064]
["bitfinex","BTCUSD",1724019853313,0.20092693,59620.0,59619.0,0.013064]
["bitfinex","BTCUSD",1724019853314,0.00421693,59620.0,59619.0,0.013064]
["bitfinex","BTCUSD",1724019853517,0.00421693,59620.0,59619.0,0.130476]
["bitfinex","BTCUSD",1724019854026,0.195303,59624.0,59619.0,0.130476]
["bitfinex","BTCUSD",1724019854313,0.195303,59624.0,59620.0,0.117409]
["bitfinex","BTCUSD",1724019854506,0.195303,59624.0,59619.0,0.013064]
["bitfinex","BTCUSD",1724019854507,0.195303,59624.0,59619.0,0.014064]
["bitfinex","BTCUSD",1724019854752,0.117407,59622.0,59619.0,0.014064]
["bitfinex","BTCUSD",1724019854954,0.117407,59622.0,59619.0,0.009064]
["bitfinex","BTCUSD",1724019855105,0.117407,59622.0,59619.0,0.010064]
["bitfinex","BTCUSD",1724019855511,0.35223,59620.0,59619.0,0.010064]
["bitfinex","BTCUSD",1724019855862,0.43013,59620.0,59619.0,0.010064]
["bitfinex","BTCUSD",1724019856063,0.19531,59620.0,59619.0,0.009064]
["bitfinex","BTCUSD",1724019856209,0.19531,59620.0,59619.0,0.012064]
["bitfinex","BTCUSD",1724019857480,0.19931,59620.0,59619.0,0.009064]
["bitfinex","BTCUSD",1724019857938,0.20131,59620.0,59619.0,0.009064]
["bitfinex","BTCUSD",1724019858061,0.19731,59620.0,59619.0,0.009064]
["bitfinex","BTCUSD",1724019858253,0.19831,59620.0,59619.0,0.009064]
["bitfinex","BTCUSD",1724019858518,0.19831,59620.0,59619.0,0.011064]
["bitfinex","BTCUSD",1724019859425,1.92225225,59620.0,59619.0,0.011064]
["bitfinex","BTCUSD",1724019859624,1.77647754,59620.0,59619.0,0.011064]
["bitfinex","BTCUSD",1724019859773,1.77647754,59620.0,59606.0,0.0009064]
["bitfinex","BTCUSD",1724019859774,0.966448,59607.0,59606.0,0.0009064]
["bitfinex","BTCUSD",1724019861410,0.971448,59607.0,59606.0,0.0019064]
["bitfinex","BTCUSD",1724019861599,0.981448,59607.0,59606.0,0.0019064]
["bitfinex","BTCUSD",1724019861797,0.976448,59607.0,59606.0,0.0019064]
["bitfinex","BTCUSD",1724019862183,0.988448,59607.0,59606.0,0.0019064]
["bitfinex","BTCUSD",1724019863453,1.36465344,59607.0,59606.0,0.0019064]
["bitfinex","BTCUSD",1724019863793,1.46965344,59607.0,59606.0,0.0009064]
["bitfinex","BTCUSD",1724019864012,1.47965344,59607.0,59606.0,0.0019064]
["bitfinex","BTCUSD",1724019864411,1.46765344,59607.0,59606.0,0.0019064]
["bitfinex","BTCUSD",1724019864558,1.48082504,59607.0,59606.0,0.0019064]
["bitfinex","BTCUSD",1724019865188,1.47182504,59607.0,59606.0,0.0009064]
["bitfinex","BTCUSD",1724019865388,1.47082504,59607.0,59606.0,0.0009064]
["bitfinex","BTCUSD",1724019865597,1.48082504,59607.0,59606.0,0.0019064]
["bitfinex","BTCUSD",1724019865996,1.3574906,59607.0,59606.0,0.0019064]
["bitfinex","BTCUSD",1724019866669,1.3454906,59607.0,59606.0,0.0019064]
["bitfinex","BTCUSD",1724019866972,1.3594906,59607.0,59606.0,0.0019064]
["bitfinex","BTCUSD",1724019867333,1.3594906,59607.0,59606.0,0.0009064]
["bitfinex","BTCUSD",1724019867334,1.3354906,59607.0,59606.0,0.0009064]
["bitfinex","BTCUSD",1724019867665,1.3494906,59607.0,59606.0,0.0009064]
["bitfinex","BTCUSD",1724019868257,1.3354906,59607.0,59606.0,0.0009064]
["bitfinex","BTCUSD",1724019868441,1.3494906,59607.0,59606.0,0.0009064]
["bitfinex","BTCUSD",1724019868645,0.7617486,59607.0,59606.0,0.0009064]
["bitfinex","BTCUSD",1724019869048,0.5268776,59607.0,59606.0,0.0009064]
["bitfinex","BTCUSD",1724019869480,0.9846196,59607.0,59606.0,0.0009064]
["bitfinex","BTCUSD",1724019869774,0.9706196,59607.0,59606.0,0.0009064]
["bitfinex","BTCUSD",1724019869984,0.9956196,59607.0,59606.0,0.0009064]
["bitfinex","BTCUSD",1724019870584,0.9816196,59607.0,59606.0,0.0009064]
["bitfinex","BTCUSD",1724019870961,0.9956196,59607.0,59606.0,0.0009064]
["bitfinex","BTCUSD",1724019871385,0.9706196,59607.0,59606.0,0.0009064]
["bitfinex","BTCUSD",1724019871591,0.9826196,59607.0,59606.0,0.0009064]
["bitfinex","BTCUSD",1724019871992,0.9706196,59607.0,59606.0,0.0009064]
["bitfinex","BTCUSD",1724019872189,0.9816196,59607.0,59606.0,0.0009064]
["bitfinex","BTCUSD",1724019872391,0.7467486,59607.0,59606.0,0.0009064]
["bitfinex","BTCUSD",1724019872619,0.5008776,59607.0,59606.0,0.0009064]
["bitfinex","BTCUSD",1724019872823,0.4563776,59607.0,59606.0,0.0009064]
["bitfinex","BTCUSD",1724019873846,0.4423776,59607.0,59606.0,0.0009064]
["bitfinex","BTCUSD",1724019874003,1.36505096,59607.0,59606.0,0.0009064]
["bitfinex","BTCUSD",1724019874384,1.36705096,59607.0,59606.0,0.0009064]
["bitfinex","BTCUSD",1724019874512,1.37805096,59607.0,59606.0,0.0019064]
["bitfinex","BTCUSD",1724019874712,1.38605096,59607.0,59606.0,0.0019064]
["bitfinex","BTCUSD",1724019874919,1.38405096,59607.0,59606.0,0.0019064]
["bitfinex","BTCUSD",1724019875149,1.38205096,59607.0,59606.0,0.0019064]
["bitfinex","BTCUSD",1724019876317,1.37805096,59607.0,59606.0,0.0019064]
["bitfinex","BTCUSD",1724019876522,1.39010019,59607.0,59606.0,0.0019064]
["bitfinex","BTCUSD",1724019876723,1.40410019,59607.0,59606.0,0.0019064]
["bitfinex","BTCUSD",1724019878387,1.40010019,59607.0,59606.0,0.0019064]
["bitfinex","BTCUSD",1724019878643,1.30113983,59607.0,59606.0,0.0019064]
["bitfinex","BTCUSD",1724019878957,1.80443983,59607.0,59606.0,0.0019064]
["bitfinex","BTCUSD",1724019882734,1.80643983,59607.0,59606.0,0.0019064]
["bitfinex","BTCUSD",1724019882937,1.80843983,59607.0,59606.0,0.0019064]
["bitfinex","BTCUSD",1724019883374,1.80443983,59607.0,59606.0,0.0019064]
["bitfinex","BTCUSD",1724019883597,1.56956883,59607.0,59606.0,0.0019064]
["bitfinex","BTCUSD",1724019884021,1.80443983,59607.0,59606.0,0.0019064]
["bitfinex","BTCUSD",1724019884278,1.56956883,59607.0,59606.0,0.0019064]
["bitfinex","BTCUSD",1724019884481,1.5055196,59607.0,59606.0,0.0019064]
["bitfinex","BTCUSD",1724019885947,1.5355196,59607.0,59606.0,0.0019064]
["bitfinex","BTCUSD",1724019886149,2.3009906,59607.0,59606.0,0.0019064]
["bitfinex","BTCUSD",1724019886357,2.3029906,59607.0,59606.0,0.0019064]
["bitfinex","BTCUSD",1724019886560,2.70941614,59607.0,59606.0,0.0019064]
["bitfinex","BTCUSD",1724019886778,2.74831049,59607.0,59606.0,0.0019064]
["bitfinex","BTCUSD",1724019886944,2.73431049,59607.0,59606.0,0.0019064]
["bitfinex","BTCUSD",1724019887607,2.73431049,59607.0,59606.0,0.0009064]
["bitfinex","BTCUSD",1724019887608,2.71531049,59607.0,59606.0,0.0009064]
["bitfinex","BTCUSD",1724019887740,2.72931049,59607.0,59606.0,0.0009064]
["bitfinex","BTCUSD",1724019888408,2.74331049,59607.0,59606.0,0.0009064]
["bitfinex","BTCUSD",1724019888829,2.72931049,59607.0,59606.0,0.0009064]
["bitfinex","BTCUSD",1724019889032,2.74331049,59607.0,59606.0,0.0009064]
["bitfinex","BTCUSD",1724019889651,2.57175595,59607.0,59606.0,0.0009064]
["bitfinex","BTCUSD",1724019890511,2.33688495,59607.0,59606.0,0.0009064]
["bitfinex","BTCUSD",1724019891127,2.57175595,59607.0,59606.0,0.0009064]
["bitfinex","BTCUSD",1724019892795,2.33688495,59607.0,59606.0,0.0009064]
["bitfinex","BTCUSD",1724019893404,2.57175595,59607.0,59606.0,0.0009064]
["bitfinex","BTCUSD",1724019893557,2.74331049,59607.0,59606.0,0.0009064]
["bitfinex","BTCUSD",1724019895638,2.33288495,59607.0,59606.0,0.0009064]
["bitfinex","BTCUSD",1724019896141,2.33488495,59607.0,59606.0,0.0009064]
["bitfinex","BTCUSD",1724019896395,2.33388495,59607.0,59606.0,0.0009064]
["bitfinex","BTCUSD",1724019896577,2.55775595,59607.0,59606.0,0.0009064]
["bitfinex","BTCUSD",1724019898930,2.57175595,59607.0,59606.0,0.0009064]
["bitfinex","BTCUSD",1724019899342,2.74331049,59607.0,59606.0,0.0009064]
["bitfinex","BTCUSD",1724019900206,2.50843949,59607.0,59606.0,0.0009064]
["bitfinex","BTCUSD",1724019900444,2.33688495,59607.0,59606.0,0.0009064]
["bitfinex","BTCUSD",1724019900650,2.33488495,59607.0,59606.0,0.0009064]
["bitfinex","BTCUSD",1724019901776,2.56975595,59607.0,59606.0,0.0009064]
["bitfinex","BTCUSD",1724019901979,2.33488495,59607.0,59606.0,0.0009064]
["bitfinex","BTCUSD",1724019902536,2.56975595,59607.0,59606.0,0.0009064]
["bitfinex","BTCUSD",1724019902811,2.74131049,59607.0,59606.0,0.0009064]
["bitfinex","BTCUSD",1724019902988,2.74331049,59607.0,59606.0,0.0009064]
["bitfinex","BTCUSD",1724019904207,2.50843949,59607.0,59606.0,0.0009064]
["bitfinex","BTCUSD",1724019904403,2.33688495,59607.0,59606.0,0.0009064]
["bitfinex","BTCUSD",1724019905434,2.33288495,59607.0,59606.0,0.0009064]
["bitfinex","BTCUSD",1724019905637,2.33488495,59607.0,59606.0,0.0009064]
["bitfinex","BTCUSD",1724019907775,2.56975595,59607.0,59606.0,0.0009064]
["bitfinex","BTCUSD",1724019907986,2.74131049,59607.0,59606.0,0.0009064]
["bitfinex","BTCUSD",1724019910843,0.233,59600.0,59599.0,0.009064]
["bitfinex","BTCUSD",1724019911044,2.03913835,59600.0,59599.0,0.009064]
["bitfinex","BTCUSD",1724019911245,2.54243835,59600.0,59599.0,0.009064]
["bitfinex","BTCUSD",1724019911445,2.54834277,59600.0,59599.0,0.009064]
["bitfinex","BTCUSD",1724019912036,2.56134277,59600.0,59599.0,0.009064]
["bitfinex","BTCUSD",1724019912266,2.73389731,59600.0,59599.0,0.009064]
["bitfinex","BTCUSD",1724019912744,2.74789731,59600.0,59599.0,0.009064]
["bitfinex","BTCUSD",1724019912943,2.73389731,59600.0,59599.0,0.009064]
["bitfinex","BTCUSD",1724019913527,2.55869244,59600.0,59599.0,0.009064]
["bitfinex","BTCUSD",1724019913740,2.58669244,59600.0,59599.0,0.009064]
["bitfinex","BTCUSD",1724019914291,2.33379344,59600.0,59599.0,0.009064]
["bitfinex","BTCUSD",1724019914493,2.34779344,59600.0,59599.0,0.009064]
["bitfinex","BTCUSD",1724019914927,2.33379344,59600.0,59599.0,0.009064]
["bitfinex","BTCUSD",1724019915145,2.31979344,59600.0,59599.0,0.009064]
["bitfinex","BTCUSD",1724019915387,2.33379344,59600.0,59599.0,0.009064]
["bitfinex","BTCUSD",1724019915568,2.31979344,59600.0,59599.0,0.009064]
["bitfinex","BTCUSD",1724019915767,2.25349344,59600.0,59599.0,0.009064]
["bitfinex","BTCUSD",1724019916028,1.50659444,59600.0,59599.0,0.009064]
["bitfinex","BTCUSD",1724019916207,1.49259444,59600.0,59599.0,0.009064]
["bitfinex","BTCUSD",1724019916415,1.49259444,59600.0,59599.0,0.072664]
["bitfinex","BTCUSD",1724019916416,1.50659444,59600.0,59599.0,0.072664]
["bitfinex","BTCUSD",1724019916875,1.49259444,59600.0,59599.0,0.072664]
["bitfinex","BTCUSD",1724019917254,1.47859444,59600.0,59599.0,0.120664]
["bitfinex","BTCUSD",1724019917495,1.48224477,59600.0,59599.0,0.120664]
["bitfinex","BTCUSD",1724019917700,1.44335042,59600.0,59599.0,0.120664]
["bitfinex","BTCUSD",1724019917963,1.46832027,59600.0,59599.0,0.009064]
["bitfinex","BTCUSD",1724019918188,1.48232027,59600.0,59599.0,0.009064]
["bitfinex","BTCUSD",1724019918615,1.6345535,59600.0,59599.0,0.009064]
["bitfinex","BTCUSD",1724019918837,1.6777163,59600.0,59599.0,0.009064]
["bitfinex","BTCUSD",1724019919039,1.6305535,59600.0,59599.0,0.009064]
["bitfinex","BTCUSD",1724019919277,1.71179771,59600.0,59599.0,0.009064]
["bitfinex","BTCUSD",1724019919727,1.70579771,59600.0,59599.0,0.009064]
["bitfinex","BTCUSD",1724019919954,1.71179771,59600.0,59599.0,0.009064]
["bitfinex","BTCUSD",1724019920401,1.87669771,59600.0,59599.0,0.009064]
["bitfinex","BTCUSD",1724019920606,1.90177911,59600.0,59599.0,0.009064]
["bitfinex","BTCUSD",1724019920981,2.29837911,59600.0,59599.0,0.009064]
["bitfinex","BTCUSD",1724019921185,2.53327811,59600.0,59599.0,0.009064]
["bitfinex","BTCUSD",1724019921383,2.4429525,59600.0,59599.0,0.009064]
["bitfinex","BTCUSD",1724019921583,2.4369525,59600.0,59599.0,0.009064]
["bitfinex","BTCUSD",1724019921760,2.4269525,59600.0,59599.0,0.009064]
["bitfinex","BTCUSD",1724019921962,2.41113507,59600.0,59599.0,0.009064]
["bitfinex","BTCUSD",1724019922224,2.28871927,59600.0,59599.0,0.009064]
["bitfinex","BTCUSD",1724019922656,2.28571927,59600.0,59599.0,0.009064]
["bitfinex","BTCUSD",1724019922855,2.40913025,59600.0,59599.0,0.009064]
["bitfinex","BTCUSD",1724019923085,2.40913258,59600.0,59599.0,0.009064]
["bitfinex","BTCUSD",1724019923466,2.38404735,59600.0,59599.0,0.009064]
["bitfinex","BTCUSD",1724019923772,2.24314735,59600.0,59599.0,0.009064]
["bitfinex","BTCUSD",1724019923976,1.60364835,59600.0,59599.0,0.009064]
["bitfinex","BTCUSD",1724019924172,1.50332027,59600.0,59599.0,0.009064]
["bitfinex","BTCUSD",1724019924372,1.60564835,59600.0,59599.0,0.009064]
["bitfinex","BTCUSD",1724019924603,1.61764835,59600.0,59599.0,0.009064]
["bitfinex","BTCUSD",1724019925242,1.61964835,59600.0,59599.0,0.009064]
["bitfinex","BTCUSD",1724019925380,1.62164835,59600.0,59599.0,0.009064]
["bitfinex","BTCUSD",1724019925602,1.52132027,59600.0,59599.0,0.009064]
["bitfinex","BTCUSD",1724019925798,1.64673358,59600.0,59599.0,0.009064]
["bitfinex","BTCUSD",1724019926000,2.21017381,59600.0,59599.0,0.009064]
["bitfinex","BTCUSD",1724019926205,2.27597381,59600.0,59599.0,0.009064]
["bitfinex","BTCUSD",1724019926802,2.51087281,59600.0,59599.0,0.009064]
["bitfinex","BTCUSD",1724019927769,2.49687281,59600.0,59599.0,0.009064]
["bitfinex","BTCUSD",1724019928005,2.65039233,59600.0,59599.0,0.009064]
["bitfinex","BTCUSD",1724019928194,2.66439233,59600.0,59599.0,0.009064]
["bitfinex","BTCUSD",1724019928423,2.51387281,59600.0,59599.0,0.009064]
["bitfinex","BTCUSD",1724019928613,2.49987281,59600.0,59599.0,0.009064]
["bitfinex","BTCUSD",1724019928824,2.66439233,59600.0,59599.0,0.009064]
["bitfinex","BTCUSD",1724019929027,2.51387281,59600.0,59599.0,0.009064]
["bitfinex","BTCUSD",1724019929239,2.34231827,59600.0,59599.0,0.009064]
["bitfinex","BTCUSD",1724019930453,2.32831827,59600.0,59599.0,0.009064]
["bitfinex","BTCUSD",1724019930875,2.09341927,59600.0,59599.0,0.009064]
["bitfinex","BTCUSD",1724019931385,2.10741927,59600.0,59599.0,0.009064]
["bitfinex","BTCUSD",1724019932424,2.25793879,59600.0,59599.0,0.009064]
["bitfinex","BTCUSD",1724019933434,2.42949333,59600.0,59599.0,0.009064]
["bitfinex","BTCUSD",1724019934265,2.27897381,59600.0,59599.0,0.009064]
["bitfinex","BTCUSD",1724019936303,2.25797466,59600.0,59599.0,0.009064]
["bitfinex","BTCUSD",1724019936504,2.10741927,59600.0,59599.0,0.009064]
["bitfinex","BTCUSD",1724019937435,2.11648327,59600.0,59599.0,0.009064]
["bitfinex","BTCUSD",1724019938196,2.11648327,59600.0,59596.0,0.009064]
["bitfinex","BTCUSD",1724019938197,1.205199,59597.0,59596.0,0.009064]
["bitfinex","BTCUSD",1724019938400,1.91902339,59597.0,59596.0,0.009064]
["bitfinex","BTCUSD",1724019938604,2.04590909,59597.0,59596.0,0.009064]
["bitfinex","BTCUSD",1724019939318,2.28082009,59597.0,59596.0,0.009064]
["bitfinex","BTCUSD",1724019939808,2.43131233,59597.0,59596.0,0.009064]
["bitfinex","BTCUSD",1724019939996,2.44531233,59597.0,59596.0,0.009064]
["bitfinex","BTCUSD",1724019940461,2.43131233,59597.0,59596.0,0.009064]
["bitfinex","BTCUSD",1724019940927,1.97404679,59597.0,59596.0,0.009064]
["bitfinex","BTCUSD",1724019941152,1.71725455,59597.0,59596.0,0.074664]
["bitfinex","BTCUSD",1724019941321,1.71725455,59597.0,59596.0,0.009064]
["bitfinex","BTCUSD",1724019941322,1.84266628,59597.0,59596.0,0.009064]
["bitfinex","BTCUSD",1724019941525,1.85666628,59597.0,59596.0,0.009064]
["bitfinex","BTCUSD",1724019941699,1.95153444,59597.0,59596.0,0.009064]
["bitfinex","BTCUSD",1724019942529,1.93753444,59597.0,59596.0,0.009064]
["bitfinex","BTCUSD",1724019942760,1.92453444,59597.0,59596.0,0.009064]
["bitfinex","BTCUSD",1724019942962,1.93953444,59597.0,59596.0,0.009064]
["bitfinex","BTCUSD",1724019943156,1.95353444,59597.0,59596.0,0.009064]
["bitfinex","BTCUSD",1724019943518,1.95153444,59597.0,59596.0,0.009064]
["bitfinex","BTCUSD",1724019943722,1.82612271,59597.0,59596.0,0.009064]
["bitfinex","BTCUSD",1724019943921,1.82812271,59597.0,59596.0,0.009064]
["bitfinex","BTCUSD",1724019944280,1.73025455,59597.0,59596.0,0.009064]
["bitfinex","BTCUSD",1724019945721,1.73025455,59597.0,59596.0,0.121464]
["bitfinex","BTCUSD",1724019945722,1.39534355,59597.0,59596.0,0.121464]
["bitfinex","BTCUSD",1724019946008,1.21060745,59597.0,59596.0,0.121464]
["bitfinex","BTCUSD",1724019946222,0.8865517,59597.0,59596.0,0.121464]
["bitfinex","BTCUSD",1724019946427,0.8725517,59597.0,59596.0,0.121464]
["bitfinex","BTCUSD",1724019946834,0.8865517,59597.0,59596.0,0.121464]
["bitfinex","BTCUSD",1724019947068,0.5341857,59597.0,59596.0,0.121464]
["bitfinex","BTCUSD",1724019947273,0.5201857,59597.0,59596.0,0.121464]
["bitfinex","BTCUSD",1724019947706,0.5071857,59597.0,59596.0,0.122464]
["bitfinex","BTCUSD",1724019947920,1.0944627,59597.0,59596.0,0.122464]
["bitfinex","BTCUSD",1724019948136,1.1054627,59597.0,59596.0,0.122464]
["bitfinex","BTCUSD",1724019948399,1.0944627,59597.0,59596.0,0.122464]
["bitfinex","BTCUSD",1724019948613,1.0954627,59597.0,59596.0,0.123464]
["bitfinex","BTCUSD",1724019948825,1.0954627,59597.0,59596.0,0.122464]
["bitfinex","BTCUSD",1724019949033,1.0954627,59597.0,59596.0,0.121464]
["bitfinex","BTCUSD",1724019949211,1.0964627,59597.0,59596.0,0.121464]
["bitfinex","BTCUSD",1724019949442,1.0994627,59597.0,59596.0,0.121464]
["bitfinex","BTCUSD",1724019949872,1.0954627,59597.0,59596.0,0.121464]
["bitfinex","BTCUSD",1724019950075,1.0994627,59597.0,59596.0,0.121464]
["bitfinex","BTCUSD",1724019950918,1.1004627,59597.0,59596.0,0.121464]
["bitfinex","BTCUSD",1724019952989,0.8655517,59597.0,59596.0,0.121464]
["bitfinex","BTCUSD",1724019953209,0.6306407,59597.0,59596.0,0.121464]
["bitfinex","BTCUSD",1724019953417,0.8655517,59597.0,59596.0,0.121464]
["bitfinex","BTCUSD",1724019953689,0.5091857,59597.0,59596.0,0.121464]
["bitfinex","BTCUSD",1724019954505,0.5091857,59597.0,59596.0,0.122464]
["bitfinex","BTCUSD",1724019954710,0.5091857,59597.0,59596.0,0.121464]
["bitfinex","BTCUSD",1724019955327,0.5091857,59597.0,59596.0,0.122464]
["bitfinex","BTCUSD",1724019955529,0.5071857,59597.0,59596.0,0.122464]
["bitfinex","BTCUSD",1724019955848,0.5071857,59597.0,59596.0,0.123464]
["bitfinex","BTCUSD",1724019956323,0.5071857,59597.0,59596.0,0.121464]
["bitfinex","BTCUSD",1724019956752,0.5071857,59597.0,59596.0,0.122464]
["bitfinex","BTCUSD",1724019957348,0.5071857,59597.0,59596.0,0.123464]
["bitfinex","BTCUSD",1724019957549,0.5071857,59597.0,59596.0,0.122464]
["bitfinex","BTCUSD",1724019958065,0.6256407,59597.0,59596.0,0.123464]
["bitfinex","BTCUSD",1724019958258,0.6246407,59597.0,59596.0,0.122464]
["bitfinex","BTCUSD",1724019958484,0.6256407,59597.0,59596.0,0.123464]
["bitfinex","BTCUSD",1724019959311,0.6256407,59597.0,59596.0,0.122464]
["bitfinex","BTCUSD",1724019959514,0.6256407,59597.0,59596.0,0.124464]
["bitfinex","BTCUSD",1724019959948,0.6256407,59597.0,59596.0,0.122464]
["bitfinex","BTCUSD",1724019960162,1.0954627,59597.0,59596.0,0.074464]
["bitfinex","BTCUSD",1724019960372,1.0944627,59597.0,59596.0,0.011064]
["bitfinex","BTCUSD",1724019960578,1.3303737,59597.0,59596.0,0.012064]
["bitfinex","BTCUSD",1724019960989,1.3303737,59597.0,59596.0,0.010064]
["bitfinex","BTCUSD",1724019961427,1.3293737,59597.0,59596.0,0.009064]
["bitfinex","BTCUSD",1724019961636,1.3303737,59597.0,59596.0,0.009064]
["bitfinex","BTCUSD",1724019962465,1.3333737,59597.0,59596.0,0.009064]
["bitfinex","BTCUSD",1724019962877,1.3303737,59597.0,59596.0,0.009064]
["bitfinex","BTCUSD",1724019963207,1.3343737,59597.0,59596.0,0.009064]
["bitfinex","BTCUSD",1724019964644,1.4096737,59597.0,59596.0,0.009064]
["bitfinex","BTCUSD",1724019964872,1.55072347,59597.0,59596.0,0.009064]
["bitfinex","BTCUSD",1724019965075,1.4096737,59597.0,59596.0,0.009064]
["bitfinex","BTCUSD",1724019967710,1.3343737,59597.0,59596.0,0.009064]
["bitfinex","BTCUSD",1724019967884,1.0994627,59597.0,59596.0,0.074464]
["bitfinex","BTCUSD",1724019969618,1.0954627,59597.0,59596.0,0.074464]
["bitfinex","BTCUSD",1724019969995,1.0994627,59597.0,59596.0,0.074464]
["bitfinex","BTCUSD",1724019970388,1.0984627,59597.0,59596.0,0.074464]
["bitfinex","BTCUSD",1724019970593,1.0994627,59597.0,59596.0,0.074464]
["bitfinex","BTCUSD",1724019971048,1.0984627,59597.0,59596.0,0.074464]
["bitfinex","BTCUSD",1724019971246,1.0994627,59597.0,59596.0,0.074464]
["bitfinex","BTCUSD",1724019971575,1.0954627,59597.0,59596.0,0.074464]
["bitfinex","BTCUSD",1724019971773,1.0994627,59597.0,59596.0,0.074464]
["bitfinex","BTCUSD",1724019973905,1.0994627,59597.0,59596.0,0.009064]
["bitfinex","BTCUSD",1724019974586,1.61119227,59597.0,59596.0,0.009064]
["bitfinex","BTCUSD",1724019974786,1.61419227,59597.0,59596.0,0.010064]
["bitfinex","BTCUSD",1724019975199,1.4806737,59597.0,59596.0,0.009064]
["bitfinex","BTCUSD",1724019975401,1.4776737,59597.0,59596.0,0.010064]
["bitfinex","BTCUSD",1724019975600,1.4806737,59597.0,59596.0,0.010064]
["bitfinex","BTCUSD",1724019975984,1.62882347,59597.0,59596.0,0.010064]
["bitfinex","BTCUSD",1724019976202,1.72682347,59597.0,59596.0,0.010064]
["bitfinex","BTCUSD",1724019976396,1.72982347,59597.0,59596.0,0.010064]
["bitfinex","BTCUSD",1724019976601,1.72982347,59597.0,59596.0,0.009064]
["bitfinex","BTCUSD",1724019977017,1.73082347,59597.0,59596.0,0.009064]
["bitfinex","BTCUSD",1724019977216,1.5826737,59597.0,59596.0,0.009064]
["bitfinex","BTCUSD",1724019978464,1.59264513,59597.0,59596.0,0.009064]
["bitfinex","BTCUSD",1724019979605,1.63161694,59597.0,59596.0,0.009064]
["bitfinex","BTCUSD",1724019983383,1.59264513,59597.0,59596.0,0.009064]
["bitfinex","BTCUSD",1724019984225,1.44434513,59597.0,59596.0,0.009064]
["bitfinex","BTCUSD",1724019985113,1.4343737,59597.0,59596.0,0.009064]
["bitfinex","BTCUSD",1724019985311,1.1994627,59597.0,59596.0,0.009064]
["bitfinex","BTCUSD",1724019986352,0.8645517,59597.0,59596.0,0.009064]
["bitfinex","BTCUSD",1724019986687,1.0994627,59597.0,59596.0,0.009064]
["bitfinex","BTCUSD",1724019987226,0.8645517,59597.0,59596.0,0.009064]
["bitfinex","BTCUSD",1724019987452,0.6246407,59597.0,59596.0,0.119464]
["bitfinex","BTCUSD",1724019987774,0.6246407,59597.0,59596.0,0.120464]
["bitfinex","BTCUSD",1724019988258,0.8595517,59597.0,59596.0,0.120464]
["bitfinex","BTCUSD",1724019988809,0.8595517,59597.0,59596.0,0.010064]
["bitfinex","BTCUSD",1724019990874,0.85726869,59597.0,59596.0,0.010064]
["bitfinex","BTCUSD",1724019991520,0.62235769,59597.0,59596.0,0.010064]
["bitfinex","BTCUSD",1724019991695,0.62235769,59597.0,59596.0,0.119564]
["bitfinex","BTCUSD",1724019993992,0.50490269,59597.0,59596.0,0.119564]
["bitfinex","BTCUSD",1724019994204,0.50490269,59597.0,59596.0,0.49241946]
["bitfinex","BTCUSD",1724019994408,0.50490269,59597.0,59596.0,0.96224946]
["bitfinex","BTCUSD",1724019994632,0.50490269,59597.0,59596.0,1.01254749]
["bitfinex","BTCUSD",1724019994887,0.50101699,59597.0,59596.0,1.44391162]
["bitfinex","BTCUSD",1724019995101,0.50447239,59597.0,59596.0,1.44391162]
["bitfinex","BTCUSD",1724019995313,0.50447239,59597.0,59596.0,0.99516033]
["bitfinex","BTCUSD",1724019995510,0.50447239,59597.0,59596.0,0.943766]
["bitfinex","BTCUSD",1724019995718,0.50647239,59597.0,59596.0,0.97867675]
["bitfinex","BTCUSD",1724019995912,0.50647239,59597.0,59596.0,0.99915835]
["bitfinex","BTCUSD",1724019996112,0.50647239,59597.0,59596.0,0.99915833]
["bitfinex","BTCUSD",1724019996319,0.50647239,59597.0,59596.0,1.01254368]
["bitfinex","BTCUSD",1724019997169,0.50547239,59597.0,59596.0,1.01254368]
["bitfinex","BTCUSD",1724019997375,0.50547239,59597.0,59596.0,0.96624759]
["bitfinex","BTCUSD",1724019997600,0.50647239,59597.0,59596.0,0.96224759]
["bitfinex","BTCUSD",1724019997827,0.50647239,59597.0,59596.0,0.96424759]
["bitfinex","BTCUSD",1724019998051,0.50647239,59597.0,59596.0,0.97224759]
["bitfinex","BTCUSD",1724019998459,0.50747239,59597.0,59596.0,0.97224759]
["bitfinex","BTCUSD",1724019999982,0.50747239,59597.0,59596.0,0.97024759]
["bitfinex","BTCUSD",1724020001524,0.50747239,59597.0,59596.0,0.97224759]
["bitfinex","BTCUSD",1724020002556,0.50747239,59597.0,59596.0,0.96924759]
["bitfinex","BTCUSD",1724020005775,0.50747239,59597.0,59596.0,0.017064]
["bitfinex","BTCUSD",1724020005776,0.50829639,59597.0,59596.0,0.017064]
["bitfinex","BTCUSD",1724020005978,0.50829639,59597.0,59596.0,0.134521]
["bitfinex","BTCUSD",1724020006200,0.50829639,59597.0,59596.0,0.017064]
["bitfinex","BTCUSD",1724020006743,0.50629639,59597.0,59596.0,0.009064]
["bitfinex","BTCUSD",1724020007178,0.50629639,59597.0,59596.0,0.013064]
["bitfinex","BTCUSD",1724020007375,0.50729639,59597.0,59596.0,0.013064]
["bitfinex","BTCUSD",1724020008153,0.62475139,59597.0,59596.0,0.013064]
["bitfinex","BTCUSD",1724020008728,0.50729639,59597.0,59596.0,0.013064]
["bitfinex","BTCUSD",1724020009353,0.50629639,59597.0,59596.0,0.009064]
["bitfinex","BTCUSD",1724020009758,0.50729639,59597.0,59596.0,0.011064]
["bitfinex","BTCUSD",1724020010928,0.50629639,59597.0,59596.0,0.011064]
["bitfinex","BTCUSD",1724020012223,0.62375139,59597.0,59596.0,0.011064]
["bitfinex","BTCUSD",1724020012425,0.68415139,59597.0,59596.0,0.011064]
["bitfinex","BTCUSD",1724020012558,0.91906239,59597.0,59596.0,0.011064]
["bitfinex","BTCUSD",1724020013411,0.91806239,59597.0,59596.0,0.009064]
["bitfinex","BTCUSD",1724020013819,0.91906239,59597.0,59596.0,0.012064]
["bitfinex","BTCUSD",1724020014387,0.91906239,59597.0,59596.0,0.009064]
["bitfinex","BTCUSD",1724020014587,0.91806239,59597.0,59596.0,0.009064]
["bitfinex","BTCUSD",1724020014840,0.91906239,59597.0,59596.0,0.012064]
["bitfinex","BTCUSD",1724020015254,0.68415139,59597.0,59596.0,0.012064]
["bitfinex","BTCUSD",1724020017997,0.91906239,59597.0,59596.0,0.012064]
["bitfinex","BTCUSD",1724020018258,0.99476239,59597.0,59596.0,0.012064]
["bitfinex","BTCUSD",1724020020317,0.75985139,59597.0,59596.0,0.012064]
["bitfinex","BTCUSD",1724020021192,0.99476239,59597.0,59596.0,0.012064]
["bitfinex","BTCUSD",1724020024282,0.75985139,59597.0,59596.0,0.012064]
["bitfinex","BTCUSD",1724020024495,0.50629639,59597.0,59596.0,0.012064]
["bitfinex","BTCUSD",1724020024663,0.50629639,59597.0,59596.0,0.129521]
["bitfinex","BTCUSD",1724020024867,0.50629639,59597.0,59596.0,0.364436]
["bitfinex","BTCUSD",1724020025046,0.50629639,59597.0,59596.0,0.599351]
["bitfinex","BTCUSD",1724020025682,0.50284099,59597.0,59596.0,0.66783485]
["bitfinex","BTCUSD",1724020026086,0.50621173,59597.0,59596.0,0.66783485]
["bitfinex","BTCUSD",1724020026692,0.50621173,59597.0,59596.0,0.96544985]
["bitfinex","BTCUSD",1724020028903,0.50721173,59597.0,59596.0,0.96544985]
["bitfinex","BTCUSD",1724020029375,0.50621173,59597.0,59596.0,1.1670491]
["bitfinex","BTCUSD",1724020029786,0.50721173,59597.0,59596.0,0.97044854]
["bitfinex","BTCUSD",1724020029988,0.50721173,59597.0,59596.0,0.96244854]
["bitfinex","BTCUSD",1724020030394,0.50721173,59597.0,59596.0,0.97044854]
["bitfinex","BTCUSD",1724020030599,0.50621173,59597.0,59596.0,0.96344854]
["bitfinex","BTCUSD",1724020030800,0.50621173,59597.0,59596.0,0.97144854]
["bitfinex","BTCUSD",1724020030975,0.50721173,59597.0,59596.0,0.97144854]
["bitfinex","BTCUSD",1724020031173,0.50621173,59597.0,59596.0,0.96244854]
["bitfinex","BTCUSD",1724020031327,0.50621173,59597.0,59596.0,0.96544854]
["bitfinex","BTCUSD",1724020031328,0.50721173,59597.0,59596.0,0.96544854]
["bitfinex","BTCUSD",1724020032103,0.50621173,59597.0,59596.0,0.96244854]
["bitfinex","BTCUSD",1724020032850,0.50721173,59597.0,59596.0,0.97044854]
["bitfinex","BTCUSD",1724020033077,0.50721173,59597.0,59596.0,0.96244854]
["bitfinex","BTCUSD",1724020033078,0.50521173,59597.0,59596.0,0.96244854]
["bitfinex","BTCUSD",1724020033279,0.50521173,59597.0,59596.0,0.96344854]
["bitfinex","BTCUSD",1724020033280,0.50621173,59597.0,59596.0,0.96344854]
["bitfinex","BTCUSD",1724020033485,0.50721173,59597.0,59596.0,0.97144854]
["bitfinex","BTCUSD",1724020033683,0.50721173,59597.0,59596.0,0.96344854]
["bitfinex","BTCUSD",1724020033905,0.50621173,59597.0,59596.0,0.96244854]
["bitfinex","BTCUSD",1724020034109,0.50821173,59597.0,59596.0,0.97144854]
["bitfinex","BTCUSD",1724020034723,0.50721173,59597.0,59596.0,0.97044854]
["bitfinex","BTCUSD",1724020034928,0.50821173,59597.0,59596.0,0.97144854]
["bitfinex","BTCUSD",1724020035479,0.50721173,59597.0,59596.0,0.96344824]
["bitfinex","BTCUSD",1724020035683,0.50621173,59597.0,59596.0,0.96344824]
["bitfinex","BTCUSD",1724020035902,0.50721173,59597.0,59596.0,0.97144824]
["bitfinex","BTCUSD",1724020036684,0.50721173,59597.0,59596.0,0.86074824]
["bitfinex","BTCUSD",1724020037095,0.50721173,59597.0,59596.0,0.840266]
["bitfinex","BTCUSD",1724020037317,0.50721173,59597.0,59596.0,0.86074827]
["bitfinex","BTCUSD",1724020037938,0.50721173,59597.0,59596.0,0.86074876]
["bitfinex","BTCUSD",1724020038885,0.50721173,59597.0,59596.0,0.90874876]
["bitfinex","BTCUSD",1724020039333,0.50721173,59597.0,59596.0,1.02235299]
["bitfinex","BTCUSD",1724020039669,0.50721173,59597.0,59596.0,1.02335299]
["bitfinex","BTCUSD",1724020040069,0.50721173,59597.0,59596.0,1.02235299]
["bitfinex","BTCUSD",1724020042183,0.50721173,59597.0,59596.0,1.0223604]
["bitfinex","BTCUSD",1724020042555,0.50721173,59597.0,59596.0,1.0233604]
["bitfinex","BTCUSD",1724020042932,0.50721173,59597.0,59596.0,1.05727132]
["bitfinex","BTCUSD",1724020043336,0.50721173,59597.0,59596.0,1.00595968]
["bitfinex","BTCUSD",1724020044158,0.50721173,59597.0,59596.0,1.00595967]
["bitfinex","BTCUSD",1724020044720,0.50721173,59597.0,59596.0,1.396081]
["bitfinex","BTCUSD",1724020044918,0.50721173,59597.0,59596.0,2.00357524]
["bitfinex","BTCUSD",1724020045122,0.50721173,59597.0,59596.0,2.10357524]
["bitfinex","BTCUSD",1724020045331,0.50384099,59597.0,59596.0,2.10357524]
["bitfinex","BTCUSD",1724020045530,0.50723794,59597.0,59596.0,2.10357524]
["bitfinex","BTCUSD",1724020046044,0.50623794,59597.0,59596.0,2.10257524]
["bitfinex","BTCUSD",1724020046253,0.50623794,59597.0,59596.0,2.09557524]
["bitfinex","BTCUSD",1724020046458,0.50623794,59597.0,59596.0,2.26043226]
["bitfinex","BTCUSD",1724020046662,0.50723794,59597.0,59596.0,2.26037708]
["bitfinex","BTCUSD",1724020046807,0.50184099,59597.0,59596.0,2.25564023]
["bitfinex","BTCUSD",1724020047013,0.50284099,59597.0,59596.0,2.31546478]
["bitfinex","BTCUSD",1724020047213,0.50284099,59597.0,59596.0,2.1057837]
["bitfinex","BTCUSD",1724020047420,0.50284099,59597.0,59596.0,2.31546479]
["bitfinex","BTCUSD",1724020047615,0.50384099,59597.0,59596.0,2.27064023]
["bitfinex","BTCUSD",1724020047951,0.50184099,59597.0,59596.0,2.1047837]
["bitfinex","BTCUSD",1724020048152,0.50523794,59597.0,59596.0,2.25564023]
["bitfinex","BTCUSD",1724020048359,0.50523794,59597.0,59596.0,2.1047837]
["bitfinex","BTCUSD",1724020048557,0.50523794,59597.0,59596.0,2.24638858]
["bitfinex","BTCUSD",1724020048700,0.50523794,59597.0,59596.0,2.10477575]
["bitfinex","BTCUSD",1724020048905,0.50523794,59597.0,59596.0,2.1636]
["bitfinex","BTCUSD",1724020049131,0.50184099,59597.0,59596.0,2.1776]
["bitfinex","BTCUSD",1724020049333,0.50284099,59597.0,59596.0,2.13277575]
["bitfinex","BTCUSD",1724020049541,0.50284099,59597.0,59596.0,2.11877575]
["bitfinex","BTCUSD",1724020049738,0.50724168,59597.0,59596.0,2.11877575]
["bitfinex","BTCUSD",1724020050112,0.50524168,59597.0,59596.0,2.10477575]
["bitfinex","BTCUSD",1724020050341,0.50624168,59597.0,59596.0,2.1776]
["bitfinex","BTCUSD",1724020050684,0.50624168,59597.0,59596.0,2.1916]
["bitfinex","BTCUSD",1724020051014,0.50624168,59597.0,59596.0,2.13277575]
["bitfinex","BTCUSD",1724020051853,0.50624168,59597.0,59596.0,2.1916]
["bitfinex","BTCUSD",1724020052025,0.50624168,59597.0,59596.0,2.1776]
["bitfinex","BTCUSD",1724020052432,0.50724168,59597.0,59596.0,2.19060072]
["bitfinex","BTCUSD",1724020052831,0.50724168,59597.0,59596.0,2.09114576]
["bitfinex","BTCUSD",1724020053034,0.00622469,59597.0,59596.0,2.38969136]
["bitfinex","BTCUSD",1724020053257,1e-08,59599.0,59598.0,0.827174]
["bitfinex","BTCUSD",1724020053462,1e-08,59599.0,59598.0,1.81720011]
["bitfinex","BTCUSD",1724020054051,1e-08,59599.0,59598.0,2.05210711]
["bitfinex","BTCUSD",1724020054470,0.00100001,59599.0,59598.0,2.06610711]
["bitfinex","BTCUSD",1724020055070,0.00100001,59599.0,59598.0,2.06610536]
["bitfinex","BTCUSD",1724020055274,0.00100001,59599.0,59598.0,1.91541146]
["bitfinex","BTCUSD",1724020055473,0.00200001,59599.0,59598.0,1.92941146]
["bitfinex","BTCUSD",1724020055671,0.00200001,59599.0,59598.0,1.92937721]
["bitfinex","BTCUSD",1724020056425,0.00200001,59599.0,59598.0,1.92013164]
["bitfinex","BTCUSD",1724020056558,0.00200001,59599.0,59598.0,1.98819626]
["bitfinex","BTCUSD",1724020056961,0.00200001,59599.0,59598.0,1.92937459]
["bitfinex","BTCUSD",1724020057361,0.00200001,59599.0,59598.0,1.98819513]
["bitfinex","BTCUSD",1724020057559,0.00200001,59599.0,59598.0,1.92937459]
["bitfinex","BTCUSD",1724020058031,0.00200001,59599.0,59598.0,1.98819547]
["bitfinex","BTCUSD",1724020058250,0.00200001,59599.0,59598.0,1.89548146]
["bitfinex","BTCUSD",1724020058397,0.00200001,59599.0,59598.0,1.98820917]
["bitfinex","BTCUSD",1724020058805,0.00200001,59599.0,59598.0,1.98420917]
["bitfinex","BTCUSD",1724020059003,0.00200001,59599.0,59598.0,1.92938829]
["bitfinex","BTCUSD",1724020059405,0.00200001,59599.0,59598.0,1.98820887]
["bitfinex","BTCUSD",1724020059614,0.00200001,59599.0,59598.0,1.87500383]
["bitfinex","BTCUSD",1724020059809,0.00200001,59599.0,59598.0,1.86576054]
["bitfinex","BTCUSD",1724020059993,0.00200001,59599.0,59598.0,1.98820952]
["bitfinex","BTCUSD",1724020060185,0.00200001,59599.0,59598.0,1.98820922]
["bitfinex","BTCUSD",1724020060661,0.00200001,59599.0,59598.0,1.98620922]
["bitfinex","BTCUSD",1724020060863,0.00200001,59599.0,59598.0,1.98420922]
["bitfinex","BTCUSD",1724020061255,0.00200001,59599.0,59598.0,1.62193367]
["bitfinex","BTCUSD",1724020061516,0.00200001,59599.0,59598.0,1.32500706]
["bitfinex","BTCUSD",1724020061517,0.08140001,59599.0,59598.0,1.32500706]
["bitfinex","BTCUSD",1724020061720,0.14780001,59599.0,59598.0,1.2906646]
["bitfinex","BTCUSD",1724020062350,0.14780001,59599.0,59598.0,1.2896646]
["bitfinex","BTCUSD",1724020062553,0.14780001,59599.0,59598.0,0.87065176]
["bitfinex","BTCUSD",1724020064878,0.14780001,59599.0,59598.0,0.8706553]
["bitfinex","BTCUSD",1724020066141,0.14780001,59599.0,59598.0,0.6357483]
["bitfinex","BTCUSD",1724020066350,0.14780001,59599.0,59598.0,0.028]
["bitfinex","BTCUSD",1724020066519,0.14780001,59599.0,59598.0,0.04848282]
["bitfinex","BTCUSD",1724020066933,0.15103878,59599.0,59598.0,0.04848282]
["bitfinex","BTCUSD",1724020067342,0.15003878,59599.0,59598.0,0.014]
["bitfinex","BTCUSD",1724020067761,0.15003878,59599.0,59598.0,0.022]
["bitfinex","BTCUSD",1724020067942,0.15003878,59599.0,59598.0,0.014]
["bitfinex","BTCUSD",1724020068150,0.15003878,59599.0,59598.0,0.131453]
["bitfinex","BTCUSD",1724020068359,0.14903878,59599.0,59598.0,0.117453]
["bitfinex","BTCUSD",1724020068735,0.14903878,59599.0,59598.0,0.122453]
["bitfinex","BTCUSD",1724020069121,0.14903878,59599.0,59598.0,0.117453]
["bitfinex","BTCUSD",1724020069332,0.15003878,59599.0,59598.0,0.124453]
["bitfinex","BTCUSD",1724020069575,0.15003878,59599.0,59598.0,0.011]
["bitfinex","BTCUSD",1724020070753,0.73729578,59599.0,59598.0,0.011]
["bitfinex","BTCUSD",1724020073701,0.97219878,59599.0,59598.0,0.011]
["bitfinex","BTCUSD",1724020074513,0.97219878,59599.0,59598.0,0.0079064]
["bitfinex","BTCUSD",1724020074956,0.97419878,59599.0,59598.0,0.0079064]
["bitfinex","BTCUSD",1724020075590,0.97319878,59599.0,59598.0,0.0009064]
["bitfinex","BTCUSD",1724020075997,0.97319878,59599.0,59598.0,0.0019064]
["bitfinex","BTCUSD",1724020079676,0.73829578,59599.0,59598.0,0.0019064]
["bitfinex","BTCUSD",1724020079896,0.15103878,59599.0,59598.0,0.1193594]
["bitfinex","BTCUSD",1724020080108,0.15103878,59599.0,59598.0,0.3542664]
["bitfinex","BTCUSD",1724020080530,0.15103878,59599.0,59598.0,0.6710734]
["bitfinex","BTCUSD",1724020080731,0.15103878,59599.0,59598.0,0.4361664]
["bitfinex","BTCUSD",1724020080936,0.14903878,59599.0,59598.0,0.4361664]
["bitfinex","BTCUSD",1724020081143,0.14903878,59599.0,59598.0,0.4411664]
["bitfinex","BTCUSD",1724020081784,0.14903878,59599.0,59598.0,0.3542664]
["bitfinex","BTCUSD",1724020082015,0.14903878,59599.0,59598.0,0.3532664]
["bitfinex","BTCUSD",1724020082229,0.15003878,59599.0,59598.0,0.3622664]
["bitfinex","BTCUSD",1724020082439,0.15003878,59599.0,59598.0,0.3532664]
["bitfinex","BTCUSD",1724020082639,0.15003878,59599.0,59598.0,0.3612664]
["bitfinex","BTCUSD",1724020082847,0.15003878,59599.0,59598.0,0.3732664]
["bitfinex","BTCUSD",1724020082848,0.15103878,59599.0,59598.0,0.3732664]
["bitfinex","BTCUSD",1724020083054,0.15103878,59599.0,59598.0,0.3612664]
["bitfinex","BTCUSD",1724020083486,0.15103878,59599.0,59598.0,0.3702664]
["bitfinex","BTCUSD",1724020083686,0.15003878,59599.0,59598.0,0.3612664]
["bitfinex","BTCUSD",1724020083900,0.15003878,59599.0,59598.0,0.3532664]
["bitfinex","BTCUSD",1724020083901,0.14903878,59599.0,59598.0,0.3532664]
["bitfinex","BTCUSD",1724020084104,0.15003878,59599.0,59598.0,0.3682664]
["bitfinex","BTCUSD",1724020084783,0.15003878,59599.0,59598.0,0.3790341]
["bitfinex","BTCUSD",1724020084997,1e-08,59599.0,59598.0,0.8320804]
["bitfinex","BTCUSD",1724020085224,1e-08,59599.0,59598.0,0.5881734]
["bitfinex","BTCUSD",1724020085441,0.00100001,59599.0,59598.0,0.5941734]
["bitfinex","BTCUSD",1724020085646,0.00100001,59599.0,59598.0,0.6031734]
["bitfinex","BTCUSD",1724020085647,0.00200001,59599.0,59598.0,0.6031734]
["bitfinex","BTCUSD",1724020085850,1e-08,59599.0,59598.0,0.5881734]
["bitfinex","BTCUSD",1724020086290,0.00100001,59599.0,59598.0,0.5991734]
["bitfinex","BTCUSD",1724020086500,1e-08,59599.0,59598.0,0.5881734]
["bitfinex","BTCUSD",1724020086871,0.00100001,59599.0,59598.0,0.6011734]
["bitfinex","BTCUSD",1724020087759,0.00100001,59599.0,59598.0,0.6081734]
["bitfinex","BTCUSD",1724020087760,0.00200001,59599.0,59598.0,0.6081734]
["bitfinex","BTCUSD",1724020088091,0.00100001,59599.0,59598.0,0.6011734]
["bitfinex","BTCUSD",1724020088296,0.00100001,59599.0,59598.0,0.6101734]
["bitfinex","BTCUSD",1724020088297,0.00200001,59599.0,59598.0,0.6101734]
["bitfinex","BTCUSD",1724020089582,0.00200001,59599.0,59598.0,0.0229064]
["bitfinex","BTCUSD",1724020089785,0.49917476,59599.0,59598.0,0.0229064]
["bitfinex","BTCUSD",1724020089986,0.26427176,59599.0,59598.0,0.0229064]
["bitfinex","BTCUSD",1724020090393,0.49917476,59599.0,59598.0,0.0229064]
["bitfinex","BTCUSD",1724020090828,0.26427176,59599.0,59598.0,0.0229064]
["bitfinex","BTCUSD",1724020091263,0.14682076,59599.0,59598.0,0.0229064]
["bitfinex","BTCUSD",1724020092308,0.14682076,59599.0,59598.0,0.1403594]
["bitfinex","BTCUSD",1724020094342,0.14682076,59599.0,59598.0,0.16084298]
["bitfinex","BTCUSD",1724020094544,0.14682076,59599.0,59598.0,0.16084289]
["bitfinex","BTCUSD",1724020097394,0.14682076,59599.0,59598.0,0.16084255]
["bitfinex","BTCUSD",1724020098017,0.14682076,59599.0,59598.0,0.1403594]
["bitfinex","BTCUSD",1724020098222,0.14682076,59599.0,59598.0,0.16084256]
["bitfinex","BTCUSD",1724020098663,0.14682076,59599.0,59598.0,0.39574946]
["bitfinex","BTCUSD",1724020098868,0.14682076,59599.0,59598.0,0.86556346]
["bitfinex","BTCUSD",1724020098869,0.00522076,59599.0,59598.0,0.86556346]
["bitfinex","BTCUSD",1724020099284,0.00200001,59599.0,59598.0,0.86556346]
["bitfinex","BTCUSD",1724020100342,0.00200001,59599.0,59598.0,0.63065646]
["bitfinex","BTCUSD",1724020100541,0.00200001,59599.0,59598.0,0.39574946]
["bitfinex","BTCUSD",1724020100542,0.15120001,59599.0,59598.0,0.39574946]
["bitfinex","BTCUSD",1724020101011,0.15441305,59599.0,59598.0,0.39574946]
["bitfinex","BTCUSD",1724020102426,0.15441305,59599.0,59598.0,0.39574955]
["bitfinex","BTCUSD",1724020104802,0.15441305,59599.0,59598.0,0.16084255]
["bitfinex","BTCUSD",1724020106242,0.15441305,59599.0,59598.0,0.16084279]
["bitfinex","BTCUSD",1724020108865,0.15441305,59599.0,59598.0,0.39574979]
["bitfinex","BTCUSD",1724020109271,0.15441305,59599.0,59598.0,0.63065679]
["bitfinex","BTCUSD",1724020109272,0.00200001,59599.0,59598.0,0.63065679]
["bitfinex","BTCUSD",1724020109851,0.00200001,59599.0,59598.0,0.63065614]
["bitfinex","BTCUSD",1724020112250,0.00200001,59599.0,59598.0,0.68099788]
["bitfinex","BTCUSD",1724020112459,0.00200001,59599.0,59598.0,0.91590488]
["bitfinex","BTCUSD",1724020113565,0.00200001,59599.0,59598.0,0.91592054]
["bitfinex","BTCUSD",1724020113762,0.00200001,59599.0,59598.0,1.41765402]
["bitfinex","BTCUSD",1724020114017,0.00200001,59599.0,59598.0,1.44183651]
["bitfinex","BTCUSD",1724020114198,0.00200001,59599.0,59598.0,1.34112171]
["bitfinex","BTCUSD",1724020114397,0.00200001,59599.0,59598.0,1.34112018]
["bitfinex","BTCUSD",1724020114569,0.00200001,59599.0,59598.0,1.32812018]
["bitfinex","BTCUSD",1724020114570,0.00100001,59599.0,59598.0,1.32812018]
["bitfinex","BTCUSD",1724020115005,0.00100001,59599.0,59598.0,1.27202018]
["bitfinex","BTCUSD",1724020115210,1e-08,59599.0,59598.0,1.38485964]
["bitfinex","BTCUSD",1724020115412,0.00100001,59599.0,59598.0,1.39885773]
["bitfinex","BTCUSD",1724020115616,0.00200001,59599.0,59598.0,1.15278339]
["bitfinex","BTCUSD",1724020115798,0.00100001,59599.0,59598.0,1.03811318]
["bitfinex","BTCUSD",1724020116002,0.00100001,59599.0,59598.0,1.27302018]
["bitfinex","BTCUSD",1724020116260,0.00200001,59599.0,59598.0,1.277775]
["bitfinex","BTCUSD",1724020116427,0.00200001,59599.0,59598.0,1.38769028]
["bitfinex","BTCUSD",1724020116801,0.00200001,59599.0,59598.0,1.15278328]
["bitfinex","BTCUSD",1724020116975,0.00200001,59599.0,59598.0,0.73206762]
["bitfinex","BTCUSD",1724020116976,0.00100001,59599.0,59598.0,0.73206762]
["bitfinex","BTCUSD",1724020117204,0.00100001,59599.0,59598.0,0.74606762]
["bitfinex","BTCUSD",1724020117386,0.00100001,59599.0,59598.0,0.71215729]
["bitfinex","BTCUSD",1724020117656,0.00100001,59599.0,59598.0,1.11836614]
["bitfinex","BTCUSD",1724020118077,0.00100001,59599.0,59598.0,1.12761133]
["bitfinex","BTCUSD",1724020118290,0.00100001,59599.0,59598.0,1.05211271]
["bitfinex","BTCUSD",1724020118495,0.00100001,59599.0,59598.0,1.11836434]
["bitfinex","BTCUSD",1724020119533,0.00100001,59599.0,59598.0,0.74606308]
["bitfinex","BTCUSD",1724020120209,0.00100001,59599.0,59598.0,0.68698875]
["bitfinex","BTCUSD",1724020120417,0.14310001,59599.0,59598.0,0.16684125]
["bitfinex","BTCUSD",1724020120826,0.14632151,59599.0,59598.0,0.16684125]
["bitfinex","BTCUSD",1724020121039,0.14632151,59599.0,59598.0,0.1463594]
["bitfinex","BTCUSD",1724020121248,0.14632151,59599.0,59598.0,0.16684213]
["bitfinex","BTCUSD",1724020121461,0.14532151,59599.0,59598.0,0.1183594]
["bitfinex","BTCUSD",1724020121671,0.14632151,59599.0,59598.0,0.15184213]
["bitfinex","BTCUSD",1724020121880,0.14632151,59599.0,59598.0,0.40074913]
["bitfinex","BTCUSD",1724020122083,0.14632151,59599.0,59598.0,0.16584213]
["bitfinex","BTCUSD",1724020123221,0.14632151,59599.0,59598.0,0.21619191]
["bitfinex","BTCUSD",1724020123429,0.14632151,59599.0,59598.0,0.16584213]
["bitfinex","BTCUSD",1724020124235,0.14632151,59599.0,59598.0,0.21619191]
["bitfinex","BTCUSD",1724020124675,0.14632151,59599.0,59598.0,0.09873891]
["bitfinex","BTCUSD",1724020124873,0.14632151,59599.0,59598.0,0.04838913]
["bitfinex","BTCUSD",1724020124874,0.49867551,59599.0,59598.0,0.04838913]
["bitfinex","BTCUSD",1724020125288,0.49867551,59599.0,59598.0,0.0279064]
["bitfinex","BTCUSD",1724020125953,0.49767551,59599.0,59598.0,0.0149064]
["bitfinex","BTCUSD",1724020126157,0.49767551,59599.0,59598.0,0.0179064]
["bitfinex","BTCUSD",1724020126570,0.49767551,59599.0,59598.0,0.01786528]
["bitfinex","BTCUSD",1724020126777,0.49767551,59599.0,59598.0,0.01486528]
["bitfinex","BTCUSD",1724020127819,0.49767551,59599.0,59598.0,0.00086528]
["bitfinex","BTCUSD",1724020127820,0.73257851,59599.0,59598.0,0.00086528]
["bitfinex","BTCUSD",1724020128024,0.96748151,59599.0,59598.0,0.00986528]
["bitfinex","BTCUSD",1724020128434,0.96748151,59599.0,59598.0,0.00286528]
["bitfinex","BTCUSD",1724020128639,0.96748151,59599.0,59598.0,0.00886528]
["bitfinex","BTCUSD",1724020128845,0.96748151,59599.0,59598.0,0.00286528]
["bitfinex","BTCUSD",1724020129055,0.96748151,59599.0,59598.0,0.00086528]
["bitfinex","BTCUSD",1724020129271,0.97048151,59599.0,59598.0,0.00086528]
["bitfinex","BTCUSD",1724020129687,0.73257851,59599.0,59598.0,0.00086528]
["bitfinex","BTCUSD",1724020131323,0.73557851,59599.0,59598.0,0.00086528]
["bitfinex","BTCUSD",1724020132993,0.97048151,59599.0,59598.0,0.00086528]
["bitfinex","BTCUSD",1724020133198,1.55575151,59599.0,59598.0,0.00086528]
["bitfinex","BTCUSD",1724020133576,1.79065451,59599.0,59598.0,0.00086528]
["bitfinex","BTCUSD",1724020133776,1.84074078,59599.0,59598.0,0.00086528]
["bitfinex","BTCUSD",1724020133977,1.73440642,59599.0,59598.0,0.00086528]
["bitfinex","BTCUSD",1724020134178,1.55575151,59599.0,59598.0,0.00086528]
["bitfinex","BTCUSD",1724020134622,1.47085151,59599.0,59598.0,0.00086528]
["bitfinex","BTCUSD",1724020134823,1.47885151,59599.0,59598.0,0.00186528]
["bitfinex","BTCUSD",1724020135031,1.48085151,59599.0,59598.0,0.00286528]
["bitfinex","BTCUSD",1724020135231,1.49077534,59599.0,59598.0,0.00286528]
["bitfinex","BTCUSD",1724020135405,1.49077534,59599.0,59598.0,0.00186528]
["bitfinex","BTCUSD",1724020135406,1.48277534,59599.0,59598.0,0.00186528]
["bitfinex","BTCUSD",1724020135608,1.49077534,59599.0,59598.0,0.00286528]
["bitfinex","BTCUSD",1724020145805,1.24594851,59599.0,59598.0,0.00286528]
["bitfinex","BTCUSD",1724020150916,0.77614251,59599.0,59598.0,0.00286528]
["bitfinex","BTCUSD",1724020151121,0.51659151,59599.0,59598.0,0.12031828]
["bitfinex","BTCUSD",1724020151473,0.51659151,59599.0,59598.0,0.93533928]
["bitfinex","BTCUSD",1724020151906,0.51659151,59599.0,59598.0,0.93433928]
["bitfinex","BTCUSD",1724020151907,0.50859151,59599.0,59598.0,0.93433928]
["bitfinex","BTCUSD",1724020152473,0.51659151,59599.0,59598.0,0.93433928]
["bitfinex","BTCUSD",1724020152952,0.51659151,59599.0,59598.0,0.94433928]
["bitfinex","BTCUSD",1724020153181,0.51659151,59599.0,59598.0,0.93433928]
["bitfinex","BTCUSD",1724020153424,0.51659151,59599.0,59598.0,0.94533928]
["bitfinex","BTCUSD",1724020153652,0.50659151,59599.0,59598.0,0.94433928]
["bitfinex","BTCUSD",1724020154341,0.50759151,59599.0,59598.0,0.95333928]
["bitfinex","BTCUSD",1724020159011,0.50437001,59599.0,59598.0,0.95333928]
["bitfinex","BTCUSD",1724020159217,0.50742074,59599.0,59598.0,0.95333928]
["bitfinex","BTCUSD",1724020160743,0.50742074,59599.0,59598.0,1.00357234]
["bitfinex","BTCUSD",1724020160990,0.50642074,59599.0,59598.0,0.99457234]
["bitfinex","BTCUSD",1724020161200,0.50642074,59599.0,59598.0,0.93333928]
["bitfinex","BTCUSD",1724020161398,0.50742074,59599.0,59598.0,0.95333928]
["bitfinex","BTCUSD",1724020161742,0.50741842,59599.0,59598.0,0.94233928]
["bitfinex","BTCUSD",1724020162182,0.50741842,59599.0,59598.0,0.95633928]
["bitfinex","BTCUSD",1724020162601,0.50641842,59599.0,59598.0,0.94733928]
["bitfinex","BTCUSD",1724020163009,0.50741842,59599.0,59598.0,0.96133928]
["bitfinex","BTCUSD",1724020167521,0.50741842,59599.0,59598.0,0.91333928]
["bitfinex","BTCUSD",1724020168976,0.50741842,59599.0,59598.0,0.61613228]
["bitfinex","BTCUSD",1724020169443,0.50437001,59599.0,59598.0,0.89903928]
["bitfinex","BTCUSD",1724020169870,0.50743559,59599.0,59598.0,0.89903928]
["bitfinex","BTCUSD",1724020170577,0.50743559,59599.0,59598.0,0.96083928]
["bitfinex","BTCUSD",1724020170794,0.50743559,59599.0,59598.0,0.85103928]
["bitfinex","BTCUSD",1724020171004,0.50437001,59599.0,59598.0,0.85103928]
["bitfinex","BTCUSD",1724020171432,0.50743559,59599.0,59598.0,0.61613228]
["bitfinex","BTCUSD",1724020178558,0.50743559,59599.0,59598.0,0.69803228]
["bitfinex","BTCUSD",1724020179395,0.50743559,59599.0,59598.0,0.73194325]
["bitfinex","BTCUSD",1724020180008,0.50743559,59599.0,59598.0,0.69803228]
["bitfinex","BTCUSD",1724020180411,0.50743559,59599.0,59598.0,0.74118853]
["bitfinex","BTCUSD",1724020181623,0.64623559,59599.0,59598.0,0.02886528]
["bitfinex","BTCUSD",1724020182247,0.64523559,59599.0,59598.0,0.01486528]
["bitfinex","BTCUSD",1724020182453,0.76268659,59599.0,59598.0,0.01486528]
["bitfinex","BTCUSD",1724020182648,0.64623559,59599.0,59598.0,0.02386528]
["bitfinex","BTCUSD",1724020183047,0.64523559,59599.0,59598.0,0.01486528]
["bitfinex","BTCUSD",1724020183182,0.64523559,59599.0,59598.0,0.01986528]
["bitfinex","BTCUSD",1724020183607,0.64523559,59599.0,59598.0,0.00586528]
["bitfinex","BTCUSD",1724020183808,0.64523559,59599.0,59598.0,0.01286528]
["bitfinex","BTCUSD",1724020184200,0.64523559,59599.0,59598.0,0.00086528]
["bitfinex","BTCUSD",1724020184574,0.64523559,59599.0,59598.0,0.00586528]
["bitfinex","BTCUSD",1724020185104,0.64523559,59599.0,59598.0,0.00886528]
["bitfinex","BTCUSD",1724020185510,0.64523559,59599.0,59598.0,0.00586528]
["bitfinex","BTCUSD",1724020185947,0.64523559,59599.0,59598.0,0.00886528]
["bitfinex","BTCUSD",1724020186707,0.64523559,59599.0,59598.0,0.00386528]
["bitfinex","BTCUSD",1724020187088,0.64523559,59599.0,59598.0,0.00886528]
["bitfinex","BTCUSD",1724020187515,0.76268659,59599.0,59598.0,0.00886528]
["bitfinex","BTCUSD",1724020189123,1.46739559,59599.0,59598.0,0.00886528]
["bitfinex","BTCUSD",1724020189325,1.54929559,59599.0,59598.0,0.00886528]
["bitfinex","BTCUSD",1724020189527,1.46739559,59599.0,59598.0,0.00886528]
["bitfinex","BTCUSD",1724020189933,1.54929559,59599.0,59598.0,0.00886528]
["bitfinex","BTCUSD",1724020190857,1.55920731,59599.0,59598.0,0.00886528]
["bitfinex","BTCUSD",1724020191114,1.55920731,59599.0,59598.0,0.00386528]
["bitfinex","BTCUSD",1724020191324,1.56020731,59599.0,59598.0,0.00386528]
["bitfinex","BTCUSD",1724020191524,1.55920731,59599.0,59598.0,0.00386528]
["bitfinex","BTCUSD",1724020191699,1.55920731,59599.0,59598.0,0.00086528]
["bitfinex","BTCUSD",1724020191930,1.73076185,59599.0,59598.0,0.00086528]
["bitfinex","BTCUSD",1724020192130,1.73976185,59599.0,59598.0,0.00286528]
["bitfinex","BTCUSD",1724020192333,1.56820731,59599.0,59598.0,0.00286528]
["bitfinex","BTCUSD",1724020192484,1.47830731,59599.0,59598.0,0.00186528]
["bitfinex","BTCUSD",1724020192871,1.49030731,59599.0,59598.0,0.00286528]
["bitfinex","BTCUSD",1724020193079,1.49030731,59599.0,59598.0,0.00186528]
["bitfinex","BTCUSD",1724020193293,1.48930731,59599.0,59598.0,0.00186528]
["bitfinex","BTCUSD",1724020193511,1.49030731,59599.0,59598.0,0.00286528]
["bitfinex","BTCUSD",1724020197523,1.48039559,59599.0,59598.0,0.00286528]
["bitfinex","BTCUSD",1724020197728,1.24549259,59599.0,59598.0,0.00286528]
["bitfinex","BTCUSD",1724020198764,1.23249259,59599.0,59598.0,0.00086528]
["bitfinex","BTCUSD",1724020198960,1.23849259,59599.0,59598.0,0.00186528]
["bitfinex","BTCUSD",1724020199403,1.23949259,59599.0,59598.0,0.00186528]
["bitfinex","BTCUSD",1724020201121,1.00458959,59599.0,59598.0,0.00186528]
["bitfinex","BTCUSD",1724020201326,0.51343559,59599.0,59598.0,0.00186528]
["bitfinex","BTCUSD",1724020201740,0.63088659,59599.0,59598.0,0.00186528]
["bitfinex","BTCUSD",1724020201965,1.00608959,59599.0,59598.0,0.00186528]
["bitfinex","BTCUSD",1724020202403,0.99908959,59599.0,59598.0,0.00086528]
["bitfinex","BTCUSD",1724020202598,0.76418659,59599.0,59598.0,0.00586528]
["bitfinex","BTCUSD",1724020202807,0.99908959,59599.0,59598.0,0.00586528]
["bitfinex","BTCUSD",1724020203007,1.23399259,59599.0,59598.0,0.00586528]
["bitfinex","BTCUSD",1724020203743,1.23399259,59599.0,59598.0,0.00486528]
["bitfinex","BTCUSD",1724020203947,1.23399259,59599.0,59598.0,0.00086528]
["bitfinex","BTCUSD",1724020204184,1.23499259,59599.0,59598.0,0.00086528]
["bitfinex","BTCUSD",1724020204442,1.00008959,59599.0,59598.0,0.00186528]
["bitfinex","BTCUSD",1724020204692,0.99908959,59599.0,59598.0,0.00086528]
["bitfinex","BTCUSD",1724020204866,1.00508959,59599.0,59598.0,0.00086528]
["bitfinex","BTCUSD",1724020205552,1.00008959,59599.0,59598.0,0.00086528]
["bitfinex","BTCUSD",1724020205784,1.00508959,59599.0,59598.0,0.00086528]
["bitfinex","BTCUSD",1724020206014,1.00608959,59599.0,59598.0,0.00086528]
["bitfinex","BTCUSD",1724020206944,1.00108959,59599.0,59598.0,0.00086528]
["bitfinex","BTCUSD",1724020207453,1.00308959,59599.0,59598.0,0.00086528]
["bitfinex","BTCUSD",1724020207881,1.00108959,59599.0,59598.0,0.00086528]
["bitfinex","BTCUSD",1724020208090,1.23599259,59599.0,59598.0,0.00086528]
["bitfinex","BTCUSD",1724020208263,1.23699259,59599.0,59598.0,0.00086528]
["bitfinex","BTCUSD",1724020208667,1.23599259,59599.0,59598.0,0.00086528]
["bitfinex","BTCUSD",1724020209079,1.23599259,59599.0,59598.0,0.00186528]
["bitfinex","BTCUSD",1724020210080,1.47089559,59599.0,59598.0,0.00186528]
["bitfinex","BTCUSD",1724020216569,1.48112193,59599.0,59598.0,0.00186528]
["bitfinex","BTCUSD",1724020220173,1.52005479,59599.0,59598.0,0.00186528]
["bitfinex","BTCUSD",1724020220536,2.11786079,59599.0,59598.0,0.00186528]
["bitfinex","BTCUSD",1724020220744,2.11786079,59599.0,59594.0,0.0009064]
["bitfinex","BTCUSD",1724020220745,1.057216,59595.0,59594.0,0.0009064]
["bitfinex","BTCUSD",1724020220968,2.36718174,59595.0,59594.0,0.0009064]
["bitfinex","BTCUSD",1724020221223,2.36718174,59595.0,59591.0,0.0002]
["bitfinex","BTCUSD",1724020221224,0.909155,59592.0,59591.0,0.0002]
["bitfinex","BTCUSD",1724020221471,2.16421786,59592.0,59591.0,0.0002]
["bitfinex","BTCUSD",1724020221683,2.19016229,59592.0,59591.0,0.0002]
["bitfinex","BTCUSD",1724020222103,0.005,59590.0,59571.0,0.0002]
["bitfinex","BTCUSD",1724020222307,1.85626634,59590.0,59571.0,0.0002]
["bitfinex","BTCUSD",1724020222515,2.17515956,59590.0,59571.0,0.0002]
["bitfinex","BTCUSD",1724020222730,2.17810399,59590.0,59571.0,0.0002]
["bitfinex","BTCUSD",1724020223153,2.41304199,59590.0,59571.0,0.0002]
["bitfinex","BTCUSD",1724020223582,2.31310629,59590.0,59571.0,0.0002]
["bitfinex","BTCUSD",1724020224217,2.32710629,59590.0,59571.0,0.0002]
["bitfinex","BTCUSD",1724020224655,2.54055744,59590.0,59571.0,0.0002]
["bitfinex","BTCUSD",1724020225093,2.41601502,59590.0,59571.0,0.0002]
["bitfinex","BTCUSD",1724020226000,2.42602377,59590.0,59571.0,0.0002]
["bitfinex","BTCUSD",1724020227980,2.35111504,59590.0,59571.0,0.0002]
["bitfinex","BTCUSD",1724020228600,2.40102673,59590.0,59571.0,0.0002]
["bitfinex","BTCUSD",1724020229422,1.87224418,59590.0,59571.0,0.0002]
["bitfinex","BTCUSD",1724020229823,2.27873672,59590.0,59571.0,0.0002]
["bitfinex","BTCUSD",1724020231502,2.27873672,59590.0,59572.0,0.0659]
["bitfinex","BTCUSD",1724020231718,1.84924418,59590.0,59574.0,0.048]
["bitfinex","BTCUSD",1724020232950,1.87224418,59590.0,59572.0,0.0659]
["bitfinex","BTCUSD",1724020236285,1.86824418,59590.0,59572.0,0.0659]
["bitfinex","BTCUSD",1724020236506,1.86824418,59590.0,59579.0,0.0654]
["bitfinex","BTCUSD",1724020236979,2.10718218,59590.0,59571.0,0.0002]
["bitfinex","BTCUSD",1724020237199,1.87224418,59590.0,59572.0,0.0654]
["bitfinex","BTCUSD",1724020237473,2.04379872,59590.0,59572.0,0.0654]
["bitfinex","BTCUSD",1724020238592,2.03979872,59590.0,59572.0,0.0654]
["bitfinex","BTCUSD",1724020238839,1.74424418,59590.0,59583.0,0.0654]
["bitfinex","BTCUSD",1724020239064,1.74424418,59590.0,59582.0,0.048]
["bitfinex","BTCUSD",1724020239065,1.50930618,59590.0,59582.0,0.048]
["bitfinex","BTCUSD",1724020239298,1.50930618,59590.0,59581.0,0.0654]
["bitfinex","BTCUSD",1724020239782,1.50930618,59590.0,59571.0,0.0002]
["bitfinex","BTCUSD",1724020239783,1.53730618,59590.0,59575.0,0.057053]
["bitfinex","BTCUSD",1724020240048,1.53730618,59590.0,59575.0,0.009053]
["bitfinex","BTCUSD",1724020240286,1.75424418,59590.0,59575.0,0.009053]
["bitfinex","BTCUSD",1724020240767,1.85424418,59590.0,59575.0,0.009053]
["bitfinex","BTCUSD",1724020241009,1.84024418,59590.0,59575.0,0.009053]
["bitfinex","BTCUSD",1724020241245,2.03679872,59590.0,59589.0,0.0019064]
["bitfinex","BTCUSD",1724020241476,2.02579872,59590.0,59589.0,0.0009064]
["bitfinex","BTCUSD",1724020241911,2.04379872,59590.0,59589.0,0.0019064]
["bitfinex","BTCUSD",1724020242197,2.03979872,59590.0,59589.0,0.0019064]
["bitfinex","BTCUSD",1724020242421,2.02579872,59590.0,59589.0,0.0019064]
["bitfinex","BTCUSD",1724020242892,2.04379872,59590.0,59589.0,0.0019064]
["bitfinex","BTCUSD",1724020244346,2.03979872,59590.0,59589.0,0.0019064]
["bitfinex","BTCUSD",1724020244594,2.12179872,59590.0,59589.0,0.0019064]
["bitfinex","BTCUSD",1724020244832,2.12579872,59590.0,59589.0,0.0019064]
["bitfinex","BTCUSD",1724020247359,2.36073672,59590.0,59589.0,0.0019064]
["bitfinex","BTCUSD",1724020247595,2.39967571,59590.0,59589.0,0.0019064]
["bitfinex","BTCUSD",1724020249324,2.22812117,59590.0,59589.0,0.0019064]
["bitfinex","BTCUSD",1724020250330,1.95424418,59590.0,59589.0,0.0019064]
["bitfinex","BTCUSD",1724020251341,1.95384023,59590.0,59589.0,0.0019064]
["bitfinex","BTCUSD",1724020251811,1.99278631,59590.0,59589.0,0.0019064]
["bitfinex","BTCUSD",1724020253971,2.22772431,59590.0,59589.0,0.0019064]
["bitfinex","BTCUSD",1724020254201,2.39927885,59590.0,59589.0,0.0019064]
["bitfinex","BTCUSD",1724020255414,2.22772431,59590.0,59589.0,0.0019064]
["bitfinex","BTCUSD",1724020256291,1.99178631,59590.0,59589.0,0.0019064]
["bitfinex","BTCUSD",1724020256509,1.99078631,59590.0,59589.0,0.0019064]
["bitfinex","BTCUSD",1724020257297,1.90578631,59590.0,59589.0,0.0019064]
["bitfinex","BTCUSD",1724020257545,1.90578631,59590.0,59589.0,0.0645064]
["bitfinex","BTCUSD",1724020257546,1.48714831,59590.0,59589.0,0.0645064]
["bitfinex","BTCUSD",1724020258493,1.40514831,59590.0,59589.0,0.0645064]
["bitfinex","BTCUSD",1724020258717,1.50514831,59590.0,59589.0,0.0645064]
["bitfinex","BTCUSD",1724020259145,1.50514831,59590.0,59589.0,0.0019064]
["bitfinex","BTCUSD",1724020262171,1.46620223,59590.0,59589.0,0.0019064]
["bitfinex","BTCUSD",1724020262597,1.50515928,59590.0,59589.0,0.0019064]
["bitfinex","BTCUSD",1724020264756,1.88439901,59590.0,59589.0,0.0019064]
["bitfinex","BTCUSD",1724020264995,2.0249584,59590.0,59589.0,0.0019064]
["bitfinex","BTCUSD",1724020265208,1.90679728,59590.0,59589.0,0.0019064]
["bitfinex","BTCUSD",1724020265413,1.98173636,59590.0,59589.0,0.0019064]
["bitfinex","BTCUSD",1724020265628,2.00671606,59590.0,59589.0,0.0019064]
["bitfinex","BTCUSD",1724020267160,2.00571606,59590.0,59589.0,0.0019064]
["bitfinex","BTCUSD",1724020267368,2.00671606,59590.0,59589.0,0.0019064]
["bitfinex","BTCUSD",1724020267581,1.90579728,59590.0,59589.0,0.0019064]
["bitfinex","BTCUSD",1724020267797,2.00571606,59590.0,59589.0,0.0019064]
["bitfinex","BTCUSD",1724020268008,1.67085928,59590.0,59589.0,0.0019064]
["bitfinex","BTCUSD",1724020268223,1.50515928,59590.0,59589.0,0.0019064]
["bitfinex","BTCUSD",1724020268703,1.12125548,59590.0,59589.0,0.0499064]
["bitfinex","BTCUSD",1724020268925,1.12125548,59590.0,59589.0,0.1157064]
["bitfinex","BTCUSD",1724020269549,1.10725548,59590.0,59589.0,0.1147064]
["bitfinex","BTCUSD",1724020269992,1.11125548,59590.0,59589.0,0.1147064]
["bitfinex","BTCUSD",1724020270199,1.10725548,59590.0,59589.0,0.1147064]
["bitfinex","BTCUSD",1724020270817,1.09325548,59590.0,59589.0,0.1147064]
["bitfinex","BTCUSD",1724020271256,1.10025548,59590.0,59589.0,0.1147064]
["bitfinex","BTCUSD",1724020271672,1.09325548,59590.0,59589.0,0.1147064]
["bitfinex","BTCUSD",1724020271880,1.09925548,59590.0,59589.0,0.1147064]
["bitfinex","BTCUSD",1724020272345,0.75025243,59590.0,59589.0,0.1147064]
["bitfinex","BTCUSD",1724020272543,1.10265943,59590.0,59589.0,0.1147064]
["bitfinex","BTCUSD",1724020273636,1.09965943,59590.0,59589.0,0.1147064]
["bitfinex","BTCUSD",1724020273850,1.09965943,59590.0,59589.0,0.1157064]
["bitfinex","BTCUSD",1724020273851,1.09365943,59590.0,59589.0,0.1157064]
["bitfinex","BTCUSD",1724020274272,1.09365943,59590.0,59589.0,0.1177064]
["bitfinex","BTCUSD",1724020274690,1.09365943,59590.0,59589.0,0.1157064]
["bitfinex","BTCUSD",1724020275126,1.09665943,59590.0,59589.0,0.1157064]
["bitfinex","BTCUSD",1724020275981,1.09665943,59590.0,59589.0,0.1147064]
["bitfinex","BTCUSD",1724020276246,1.09665943,59590.0,59589.0,0.1157064]
["bitfinex","BTCUSD",1724020277714,1.09365943,59590.0,59589.0,0.1157064]
["bitfinex","BTCUSD",1724020277928,0.86172143,59590.0,59589.0,0.1157064]
["bitfinex","BTCUSD",1724020278567,1.09665943,59590.0,59589.0,0.0019064]
["bitfinex","BTCUSD",1724020278779,1.32859743,59590.0,59589.0,0.0019064]
["bitfinex","BTCUSD",1724020279005,1.32859743,59590.0,59589.0,0.0009064]
["bitfinex","BTCUSD",1724020279221,1.32859743,59590.0,59589.0,0.0019064]
["bitfinex","BTCUSD",1724020279644,1.32859743,59590.0,59589.0,0.0009064]
["bitfinex","BTCUSD",1724020280302,1.93883543,59590.0,59589.0,0.0009064]
["bitfinex","BTCUSD",1724020280522,2.04283543,59590.0,59589.0,0.0019064]
["bitfinex","BTCUSD",1724020280734,2.07779052,59590.0,59589.0,0.0009064]
["bitfinex","BTCUSD",1724020280949,2.15293977,59590.0,59589.0,0.0009064]
["bitfinex","BTCUSD",1724020281161,2.56443231,59590.0,59589.0,0.0009064]
["bitfinex","BTCUSD",1724020281408,2.32803942,59590.0,59589.0,0.0009064]
["bitfinex","BTCUSD",1724020281629,2.42523842,59590.0,59589.0,0.0009064]
["bitfinex","BTCUSD",1724020281840,2.43820905,59590.0,59589.0,0.0009064]
["bitfinex","BTCUSD",1724020282048,2.43820905,59590.0,59589.0,0.0019064]
["bitfinex","BTCUSD",1724020282497,2.43720905,59590.0,59589.0,0.0009064]
["bitfinex","BTCUSD",1724020282761,2.15918779,59590.0,59589.0,0.0009064]
["bitfinex","BTCUSD",1724020282975,2.18422902,59590.0,59589.0,0.0009064]
["bitfinex","BTCUSD",1724020283192,2.10992542,59590.0,59589.0,0.0009064]
["bitfinex","BTCUSD",1724020283405,2.17810847,59590.0,59589.0,0.0009064]
["bitfinex","BTCUSD",1724020284054,2.18010847,59590.0,59589.0,0.0009064]
["bitfinex","BTCUSD",1724020286545,2.10892542,59590.0,59589.0,0.0009064]
["bitfinex","BTCUSD",1724020286973,2.18405443,59590.0,59589.0,0.0009064]
["bitfinex","BTCUSD",1724020287178,2.18705443,59590.0,59589.0,0.0009064]
["bitfinex","BTCUSD",1724020287386,2.11192542,59590.0,59589.0,0.0009064]
["bitfinex","BTCUSD",1724020288019,2.34886342,59590.0,59589.0,0.0009064]
["bitfinex","BTCUSD",1724020288234,2.52041796,59590.0,59589.0,0.0009064]
["bitfinex","BTCUSD",1724020288452,2.6456327,59590.0,59589.0,0.0009064]
["bitfinex","BTCUSD",1724020290244,2.47407816,59590.0,59589.0,0.0009064]
["bitfinex","BTCUSD",1724020291748,2.47007816,59590.0,59589.0,0.0009064]
["bitfinex","BTCUSD",1724020291965,2.46907816,59590.0,59589.0,0.0009064]
["bitfinex","BTCUSD",1724020292173,2.47407816,59590.0,59589.0,0.0009064]
["bitfinex","BTCUSD",1724020292584,2.34786342,59590.0,59589.0,0.0009064]
["bitfinex","BTCUSD",1724020292812,2.47207816,59590.0,59589.0,0.0009064]
["bitfinex","BTCUSD",1724020293226,2.34686342,59590.0,59589.0,0.0009064]
["bitfinex","BTCUSD",1724020293656,2.47207816,59590.0,59589.0,0.0009064]
["bitfinex","BTCUSD",1724020294073,2.34686342,59590.0,59589.0,0.0009064]
["bitfinex","BTCUSD",1724020294285,2.11192542,59590.0,59589.0,0.0009064]
["bitfinex","BTCUSD",1724020294719,2.28347996,59590.0,59589.0,0.0009064]
["bitfinex","BTCUSD",1724020294926,2.38355715,59590.0,59589.0,0.0009064]
["bitfinex","BTCUSD",1724020295621,2.52041796,59590.0,59589.0,0.0009064]
["bitfinex","BTCUSD",1724020295825,2.47394247,59590.0,59589.0,0.0009064]
["bitfinex","BTCUSD",1724020296034,2.34886342,59590.0,59589.0,0.0009064]
["bitfinex","BTCUSD",1724020296237,2.47393961,59590.0,59589.0,0.0009064]
["bitfinex","BTCUSD",1724020296682,2.33586342,59590.0,59589.0,0.0009064]
["bitfinex","BTCUSD",1724020296889,2.34986342,59590.0,59589.0,0.0009064]
["bitfinex","BTCUSD",1724020297094,2.51141796,59590.0,59589.0,0.0009064]
["bitfinex","BTCUSD",1724020298574,2.52541796,59590.0,59589.0,0.0009064]
["bitfinex","BTCUSD",1724020301580,2.6754827,59590.0,59589.0,4e-07]
["bitfinex","BTCUSD",1724020301809,2.52541796,59590.0,59589.0,4e-07]
["bitfinex","BTCUSD",1724020302020,2.6754827,59590.0,59589.0,4e-07]
["bitfinex","BTCUSD",1724020302224,2.51141796,59590.0,59589.0,4e-07]
["bitfinex","BTCUSD",1724020302735,2.52541796,59590.0,59589.0,4e-07]
["bitfinex","BTCUSD",1724020303149,2.51141796,59590.0,59589.0,4e-07]
["bitfinex","BTCUSD",1724020303617,2.35386342,59590.0,59589.0,4e-07]
["bitfinex","BTCUSD",1724020303837,2.33986342,59590.0,59589.0,4e-07]
["bitfinex","BTCUSD",1724020304253,2.35386342,59590.0,59589.0,4e-07]
["bitfinex","BTCUSD",1724020304509,2.58880142,59590.0,59589.0,4e-07]
["bitfinex","BTCUSD",1724020304719,2.82086616,59590.0,59589.0,4e-07]
["bitfinex","BTCUSD",1724020304930,2.84235596,59590.0,59589.0,4e-07]
["bitfinex","BTCUSD",1724020306268,2.58880142,59590.0,59589.0,4e-07]
["bitfinex","BTCUSD",1724020306526,2.79370142,59590.0,59589.0,4e-07]
["bitfinex","BTCUSD",1724020306953,2.94366047,59590.0,59589.0,4e-07]
["bitfinex","BTCUSD",1724020308710,2.79370142,59590.0,59589.0,4e-07]
["bitfinex","BTCUSD",1724020309800,2.05057641,59590.0,59589.0,4e-07]
["bitfinex","BTCUSD",1724020310031,2.22686342,59590.0,59589.0,4e-07]
["bitfinex","BTCUSD",1724020310508,2.35180974,59590.0,59589.0,4e-07]
["bitfinex","BTCUSD",1724020310951,2.37480974,59590.0,59589.0,4e-07]
["bitfinex","BTCUSD",1724020311182,2.47480974,59590.0,59589.0,4e-07]
["bitfinex","BTCUSD",1724020314437,2.34986342,59590.0,59589.0,4e-07]
["bitfinex","BTCUSD",1724020314861,2.47480974,59590.0,59589.0,4e-07]
["bitfinex","BTCUSD",1724020315067,2.52141796,59590.0,59589.0,4e-07]
["bitfinex","BTCUSD",1724020315696,2.64636044,59590.0,59589.0,4e-07]
["bitfinex","BTCUSD",1724020315911,2.52141796,59590.0,59589.0,4e-07]
["bitfinex","BTCUSD",1724020317381,2.75635596,59590.0,59589.0,4e-07]
["bitfinex","BTCUSD",1724020318209,2.90629112,59590.0,59589.0,4e-07]
["bitfinex","BTCUSD",1724020319303,3.30629112,59590.0,59589.0,4e-07]
["bitfinex","BTCUSD",1724020319540,1.873145,59577.0,59576.0,0.009064]
["bitfinex","BTCUSD",1724020319760,2.52020384,59577.0,59576.0,0.009064]
["bitfinex","BTCUSD",1724020319963,2.59517356,59577.0,59576.0,0.009064]
["bitfinex","BTCUSD",1724020320171,2.54320384,59577.0,59576.0,0.009064]
["bitfinex","BTCUSD",1724020320373,2.64316507,59577.0,59576.0,0.009064]
["bitfinex","BTCUSD",1724020320575,2.54320384,59577.0,59576.0,0.009064]
["bitfinex","BTCUSD",1724020320811,2.63218545,59577.0,59576.0,0.009064]
["bitfinex","BTCUSD",1724020321028,2.56678408,59577.0,59576.0,0.009064]
["bitfinex","BTCUSD",1724020321237,2.55278408,59577.0,59576.0,0.009064]
["bitfinex","BTCUSD",1724020321442,2.56679641,59577.0,59576.0,0.009064]
["bitfinex","BTCUSD",1724020322069,2.57671299,59577.0,59576.0,0.009064]
["bitfinex","BTCUSD",1724020322497,2.51572042,59577.0,59576.0,0.009064]
["bitfinex","BTCUSD",1724020322905,2.55171764,59577.0,59576.0,0.009064]
["bitfinex","BTCUSD",1724020323109,2.50172042,59577.0,59576.0,0.009064]
["bitfinex","BTCUSD",1724020323333,2.57671299,59577.0,59576.0,0.009064]
["bitfinex","BTCUSD",1724020323541,2.59071299,59577.0,59576.0,0.009064]
["bitfinex","BTCUSD",1724020324585,2.50931299,59577.0,59576.0,0.009064]
["bitfinex","BTCUSD",1724020324794,2.22842042,59577.0,59576.0,0.009064]
["bitfinex","BTCUSD",1724020325002,2.04344725,59577.0,59576.0,0.009064]
["bitfinex","BTCUSD",1724020325210,1.99343042,59577.0,59576.0,0.057064]
["bitfinex","BTCUSD",1724020325869,1.99343042,59577.0,59576.0,0.121464]
["bitfinex","BTCUSD",1724020325870,1.38152384,59577.0,59576.0,0.121464]
["bitfinex","BTCUSD",1724020326123,1.35656875,59577.0,59576.0,0.121464]
["bitfinex","BTCUSD",1724020326337,1.34256875,59577.0,59576.0,0.121464]
["bitfinex","BTCUSD",1724020326548,1.35656875,59577.0,59576.0,0.121464]
["bitfinex","BTCUSD",1724020326756,1.34256875,59577.0,59576.0,0.121464]
["bitfinex","BTCUSD",1724020326961,1.32856875,59577.0,59576.0,0.121464]
["bitfinex","BTCUSD",1724020327231,1.35456875,59577.0,59576.0,0.121464]
["bitfinex","BTCUSD",1724020327446,1.44256875,59577.0,59576.0,0.121464]
["bitfinex","BTCUSD",1724020328284,1.42856875,59577.0,59576.0,0.121464]
["bitfinex","BTCUSD",1724020328516,1.43256875,59577.0,59576.0,0.121464]
["bitfinex","BTCUSD",1724020328743,1.43956875,59577.0,59576.0,0.121464]
["bitfinex","BTCUSD",1724020328953,0.86958875,59577.0,59576.0,0.121464]
["bitfinex","BTCUSD",1724020329161,0.62759875,59577.0,59576.0,0.121464]
["bitfinex","BTCUSD",1724020329369,0.51010375,59577.0,59576.0,0.121464]
["bitfinex","BTCUSD",1724020329583,0.51010375,59577.0,59576.0,0.23896]
["bitfinex","BTCUSD",1724020329584,0.51210375,59577.0,59576.0,0.23896]
["bitfinex","BTCUSD",1724020329808,0.51210375,59577.0,59576.0,0.121464]
["bitfinex","BTCUSD",1724020330035,0.51510375,59577.0,59576.0,0.23896]
["bitfinex","BTCUSD",1724020330242,0.50610375,59577.0,59576.0,0.121464]
["bitfinex","BTCUSD",1724020333581,0.62359875,59577.0,59576.0,0.121464]
["bitfinex","BTCUSD",1724020333863,0.50610375,59577.0,59576.0,0.121464]
["bitfinex","BTCUSD",1724020335551,0.50610375,59577.0,59576.0,0.23896]
["bitfinex","BTCUSD",1724020335761,0.50610375,59577.0,59576.0,0.9644281]
["bitfinex","BTCUSD",1724020335974,0.50610375,59577.0,59576.0,1.01477554]
["bitfinex","BTCUSD",1724020336185,0.50610375,59577.0,59576.0,0.9644281]
["bitfinex","BTCUSD",1724020336590,0.50337,59577.0,59576.0,0.9644281]
["bitfinex","BTCUSD",1724020337039,0.50709511,59577.0,59576.0,0.9644281]
["bitfinex","BTCUSD",1724020337248,0.50709511,59577.0,59576.0,0.7294351]
["bitfinex","BTCUSD",1724020337909,0.50437,59577.0,59576.0,0.7294351]
["bitfinex","BTCUSD",1724020338325,0.50709511,59577.0,59576.0,0.7294351]
["bitfinex","BTCUSD",1724020338756,0.50809511,59577.0,59576.0,0.7294351]
["bitfinex","BTCUSD",1724020339400,0.50809511,59577.0,59576.0,0.708946]
["bitfinex","BTCUSD",1724020339618,0.50809511,59577.0,59576.0,1.10992694]
["bitfinex","BTCUSD",1724020339619,0.44149511,59577.0,59576.0,1.10992694]
["bitfinex","BTCUSD",1724020339836,0.36889705,59577.0,59576.0,1.13734646]
["bitfinex","BTCUSD",1724020340069,0.00475367,59577.0,59576.0,1.64173682]
["bitfinex","BTCUSD",1724020340288,0.00475367,59577.0,59576.0,1.59147448]
["bitfinex","BTCUSD",1724020340504,0.00475367,59577.0,59576.0,1.64173682]
["bitfinex","BTCUSD",1724020340505,0.002,59577.0,59576.0,1.64173682]
["bitfinex","BTCUSD",1724020340715,0.002,59577.0,59576.0,1.59147448]
["bitfinex","BTCUSD",1724020340925,0.001,59577.0,59576.0,1.62539007]
["bitfinex","BTCUSD",1724020341139,0.001,59577.0,59576.0,1.43083553]
["bitfinex","BTCUSD",1724020341323,0.002,59577.0,59576.0,0.96202694]
["bitfinex","BTCUSD",1724020341604,0.001,59577.0,59576.0,0.96202694]
["bitfinex","BTCUSD",1724020341812,0.000824,59589.0,59587.0,0.117474]
["bitfinex","BTCUSD",1724020342222,0.00277781,59588.0,59583.0,0.234965]
["bitfinex","BTCUSD",1724020342664,0.00277781,59588.0,59577.0,0.4667]
["bitfinex","BTCUSD",1724020342665,0.00277781,59588.0,59581.0,0.234974]
["bitfinex","BTCUSD",1724020342926,0.12025081,59588.0,59583.0,0.117481]
["bitfinex","BTCUSD",1724020343154,0.117475,59587.0,59584.0,0.117481]
["bitfinex","BTCUSD",1724020343627,0.00277611,59586.0,59584.0,0.117481]
["bitfinex","BTCUSD",1724020343859,0.00277611,59586.0,59583.0,0.006]
["bitfinex","BTCUSD",1724020344097,0.353239,59589.0,59584.0,0.117479]
["bitfinex","BTCUSD",1724020344329,0.00277517,59585.0,59584.0,0.117479]
["bitfinex","BTCUSD",1724020344551,0.620943,59588.0,59584.0,0.117479]
["bitfinex","BTCUSD",1724020344759,0.620943,59588.0,59584.0,0.124479]
["bitfinex","BTCUSD",1724020345017,0.00277704,59587.0,59585.0,0.117478]
["bitfinex","BTCUSD",1724020346282,0.001,59586.0,59585.0,0.352436]
["bitfinex","BTCUSD",1724020346494,0.00277704,59587.0,59586.0,0.117477]
["bitfinex","BTCUSD",1724020346707,0.50347,59588.0,59586.0,0.117477]
["bitfinex","BTCUSD",1724020346915,0.001,59587.0,59586.0,0.117477]
["bitfinex","BTCUSD",1724020347117,0.50347,59588.0,59586.0,0.117477]
["bitfinex","BTCUSD",1724020347118,0.49447,59588.0,59586.0,0.117477]
["bitfinex","BTCUSD",1724020347318,0.49447,59588.0,59585.0,0.234958]
["bitfinex","BTCUSD",1724020347319,0.49447,59588.0,59585.0,0.117479]
["bitfinex","BTCUSD",1724020347530,0.001,59586.0,59585.0,0.127479]
["bitfinex","BTCUSD",1724020347742,0.001,59586.0,59585.0,0.122479]
["bitfinex","BTCUSD",1724020348304,0.001,59586.0,59585.0,0.117479]
["bitfinex","BTCUSD",1724020348511,0.001,59586.0,59585.0,0.356437]
["bitfinex","BTCUSD",1724020348669,0.001,59586.0,59585.0,0.591395]
["bitfinex","BTCUSD",1724020348897,0.001,59586.0,59585.0,0.587395]
["bitfinex","BTCUSD",1724020349342,0.002,59586.0,59585.0,0.594395]
["bitfinex","BTCUSD",1724020349673,0.001,59586.0,59585.0,0.594395]
["bitfinex","BTCUSD",1724020349876,0.001,59586.0,59585.0,0.604395]
["bitfinex","BTCUSD",1724020349877,0.002,59586.0,59585.0,0.604395]
["bitfinex","BTCUSD",1724020350078,0.00477685,59586.0,59585.0,0.604395]
["bitfinex","BTCUSD",1724020350287,0.002,59586.0,59585.0,0.604395]
["bitfinex","BTCUSD",1724020350489,0.00477685,59586.0,59585.0,0.604395]
["bitfinex","BTCUSD",1724020350692,0.002,59586.0,59585.0,0.604395]
["bitfinex","BTCUSD",1724020350888,0.00477883,59586.0,59585.0,0.604395]
["bitfinex","BTCUSD",1724020351092,0.002,59586.0,59585.0,0.604395]
["bitfinex","BTCUSD",1724020351291,0.00477883,59586.0,59585.0,0.604395]
["bitfinex","BTCUSD",1724020351452,0.002,59586.0,59585.0,0.604395]
["bitfinex","BTCUSD",1724020351656,0.00477883,59586.0,59585.0,0.604395]
["bitfinex","BTCUSD",1724020351866,0.00478265,59586.0,59585.0,0.604395]
["bitfinex","BTCUSD",1724020355236,0.00478265,59586.0,59585.0,0.60211199]
["bitfinex","BTCUSD",1724020358253,0.00478265,59586.0,59585.0,0.62259949]
["bitfinex","BTCUSD",1724020359282,0.76002965,59586.0,59585.0,0.017]
["bitfinex","BTCUSD",1724020359484,0.99498365,59586.0,59585.0,0.017]
["bitfinex","BTCUSD",1724020359683,1.22993765,59586.0,59585.0,0.017]
["bitfinex","BTCUSD",1724020360472,0.99498365,59586.0,59585.0,0.017]
["bitfinex","BTCUSD",1724020361452,0.85168365,59586.0,59585.0,0.017]
["bitfinex","BTCUSD",1724020362081,0.49925265,59586.0,59585.0,0.017]
["bitfinex","BTCUSD",1724020362296,0.49925265,59586.0,59585.0,0.369437]
["bitfinex","BTCUSD",1724020362704,0.49925265,59586.0,59585.0,0.134479]
["bitfinex","BTCUSD",1724020364286,0.49925265,59586.0,59585.0,0.15587364]
["bitfinex","BTCUSD",1724020365066,0.49925265,59586.0,59585.0,0.39083164]
["bitfinex","BTCUSD",1724020365298,0.49647,59586.0,59585.0,0.62578964]
["bitfinex","BTCUSD",1724020365498,0.49923924,59586.0,59585.0,0.62578964]
["bitfinex","BTCUSD",1724020367617,0.49923924,59586.0,59585.0,0.62578905]
["bitfinex","BTCUSD",1724020367811,0.49923924,59586.0,59585.0,0.39083105]
["bitfinex","BTCUSD",1724020370569,0.49923924,59586.0,59585.0,0.39083131]
["bitfinex","BTCUSD",1724020371999,0.49923924,59586.0,59585.0,0.15587331]
["bitfinex","BTCUSD",1724020375875,0.49923924,59586.0,59585.0,0.03839431]
["bitfinex","BTCUSD",1724020376078,1.22632424,59586.0,59585.0,0.03839431]
["bitfinex","BTCUSD",1724020376272,1.22632424,59586.0,59585.0,0.0179064]
["bitfinex","BTCUSD",1724020376690,1.46127824,59586.0,59585.0,0.0179064]
["bitfinex","BTCUSD",1724020377584,1.46210224,59586.0,59585.0,0.0179064]
["bitfinex","BTCUSD",1724020377921,1.46210224,59586.0,59585.0,0.0109064]
["bitfinex","BTCUSD",1724020377922,1.46110224,59586.0,59585.0,0.0109064]
["bitfinex","BTCUSD",1724020378104,1.46210224,59586.0,59585.0,0.0109064]
["bitfinex","BTCUSD",1724020378316,1.46110224,59586.0,59585.0,0.0009064]
["bitfinex","BTCUSD",1724020378521,1.46010224,59586.0,59585.0,0.0029064]
["bitfinex","BTCUSD",1724020378729,1.46010224,59586.0,59585.0,0.0009064]
["bitfinex","BTCUSD",1724020378929,1.46610224,59586.0,59585.0,0.0019064]
["bitfinex","BTCUSD",1724020379162,1.46910224,59586.0,59585.0,0.0019064]
["bitfinex","BTCUSD",1724020379596,1.46910224,59586.0,59585.0,0.0009064]
["bitfinex","BTCUSD",1724020379597,1.46310224,59586.0,59585.0,0.0009064]
["bitfinex","BTCUSD",1724020379812,1.46010224,59586.0,59585.0,0.0009064]
["bitfinex","BTCUSD",1724020380648,1.46410224,59586.0,59585.0,0.0009064]
["bitfinex","BTCUSD",1724020381076,1.47010224,59586.0,59585.0,0.0009064]
["bitfinex","BTCUSD",1724020381493,1.23514824,59586.0,59585.0,0.0009064]
["bitfinex","BTCUSD",1724020381903,1.00019424,59586.0,59585.0,0.0009064]
["bitfinex","BTCUSD",1724020382315,1.23114824,59586.0,59585.0,0.0009064]
["bitfinex","BTCUSD",1724020382730,1.23614824,59586.0,59585.0,0.0009064]
["bitfinex","BTCUSD",1724020383165,1.47110224,59586.0,59585.0,0.0009064]
["bitfinex","BTCUSD",1724020383619,1.46610224,59586.0,59585.0,0.0009064]
["bitfinex","BTCUSD",1724020384039,1.46910224,59586.0,59585.0,0.0009064]
["bitfinex","BTCUSD",1724020387803,1.23414824,59586.0,59585.0,0.0009064]
["bitfinex","BTCUSD",1724020388239,1.46910224,59586.0,59585.0,0.0009064]
["bitfinex","BTCUSD",1724020388625,1.23414824,59586.0,59585.0,0.0009064]
["bitfinex","BTCUSD",1724020388868,1.46910224,59586.0,59585.0,0.0009064]
["bitfinex","BTCUSD",1724020390561,1.55110224,59586.0,59585.0,0.0009064]
["bitfinex","BTCUSD",1724020391738,1.31614824,59586.0,59585.0,0.0009064]
["bitfinex","BTCUSD",1724020392028,1.23414824,59586.0,59585.0,0.0009064]
["bitfinex","BTCUSD",1724020392775,0.99919424,59586.0,59585.0,0.0009064]
["bitfinex","BTCUSD",1724020393267,1.31614824,59586.0,59585.0,0.0009064]
["bitfinex","BTCUSD",1724020395550,1.58110224,59586.0,59585.0,0.0009064]
["bitfinex","BTCUSD",1724020395754,1.78694345,59586.0,59585.0,0.0009064]
["bitfinex","BTCUSD",1724020396002,1.81821276,59586.0,59585.0,0.0009064]
["bitfinex","BTCUSD",1724020396275,2.0641527,59586.0,59585.0,0.0009064]
["bitfinex","BTCUSD",1724020396523,1.90603649,59586.0,59585.0,0.0009064]
["bitfinex","BTCUSD",1724020396783,2.11103649,59586.0,59585.0,0.0009064]
["bitfinex","BTCUSD",1724020397018,2.11203649,59586.0,59585.0,0.0009064]
["bitfinex","BTCUSD",1724020397255,2.18712148,59586.0,59585.0,0.0009064]
["bitfinex","BTCUSD",1724020397494,2.16108505,59586.0,59585.0,0.0009064]
["bitfinex","BTCUSD",1724020397735,2.16208505,59586.0,59585.0,0.0009064]
["bitfinex","BTCUSD",1724020397996,2.11203649,59586.0,59585.0,0.0009064]
["bitfinex","BTCUSD",1724020398234,2.18912148,59586.0,59585.0,0.0009064]
["bitfinex","BTCUSD",1724020398482,2.19175792,59586.0,59585.0,0.0009064]
["bitfinex","BTCUSD",1724020399235,2.18875792,59586.0,59585.0,0.0009064]
["bitfinex","BTCUSD",1724020399499,2.1610689,59586.0,59585.0,0.0009064]
["bitfinex","BTCUSD",1724020399774,2.1550689,59586.0,59585.0,0.0009064]
["bitfinex","BTCUSD",1724020400004,2.1650689,59586.0,59585.0,0.0009064]
["bitfinex","BTCUSD",1724020400281,2.1660689,59586.0,59585.0,0.0009064]
["bitfinex","BTCUSD",1724020400536,2.79863002,59586.0,59585.0,0.0009064]
["bitfinex","BTCUSD",1724020400775,2.79863002,59586.0,59576.0,0.009064]
["bitfinex","BTCUSD",1724020400776,1.408655,59577.0,59576.0,0.009064]
["bitfinex","BTCUSD",1724020401021,1.97510931,59577.0,59576.0,0.009064]
["bitfinex","BTCUSD",1724020401265,2.07285696,59577.0,59576.0,0.009064]
["bitfinex","BTCUSD",1724020401535,2.14584999,59577.0,59576.0,0.009064]
["bitfinex","BTCUSD",1724020401805,2.1708472,59577.0,59576.0,0.009064]
["bitfinex","BTCUSD",1724020402089,2.3758472,59577.0,59576.0,0.009064]
["bitfinex","BTCUSD",1724020402324,2.35083071,59577.0,59576.0,0.009064]
["bitfinex","BTCUSD",1724020402804,2.30385696,59577.0,59576.0,0.009064]
["bitfinex","BTCUSD",1724020403045,2.30085696,59577.0,59576.0,0.009064]
["bitfinex","BTCUSD",1724020403284,2.02687265,59577.0,59576.0,0.009064]
["bitfinex","BTCUSD",1724020403555,1.43244,59572.0,59571.0,0.0002]
["bitfinex","BTCUSD",1724020403819,1.92691,59572.0,59571.0,0.0002]
["bitfinex","BTCUSD",1724020404073,2.28765505,59572.0,59571.0,0.0002]
["bitfinex","BTCUSD",1724020404554,2.33254857,59572.0,59571.0,0.0002]
["bitfinex","BTCUSD",1724020404809,2.4235182,59572.0,59571.0,0.0002]
["bitfinex","BTCUSD",1724020405300,2.38756511,59572.0,59571.0,0.0002]
["bitfinex","BTCUSD",1724020405548,1.406512,59568.0,59552.0,0.51177509]
["bitfinex","BTCUSD",1724020405778,2.023982,59568.0,59552.0,0.51177509]
["bitfinex","BTCUSD",1724020405999,2.02668843,59568.0,59552.0,0.51177509]
["bitfinex","BTCUSD",1724020407421,2.04068843,59568.0,59552.0,0.51177509]
["bitfinex","BTCUSD",1724020408583,2.05089737,59568.0,59552.0,0.51177509]
["bitfinex","BTCUSD",1724020409586,1.81587237,59568.0,59552.0,0.51177509]
["bitfinex","BTCUSD",1724020409834,1.81587237,59568.0,59556.0,0.0193]
["bitfinex","BTCUSD",1724020409835,1.60187237,59568.0,59556.0,0.0193]
["bitfinex","BTCUSD",1724020410296,1.58787237,59568.0,59556.0,0.0193]
["bitfinex","BTCUSD",1724020410535,1.57387237,59568.0,59556.0,0.0193]
["bitfinex","BTCUSD",1724020410824,1.58787237,59568.0,59556.0,0.0193]
["bitfinex","BTCUSD",1724020411058,1.60087237,59568.0,59556.0,0.0193]
["bitfinex","BTCUSD",1724020412871,1.59066343,59568.0,59556.0,0.0193]
["bitfinex","BTCUSD",1724020413954,1.59066343,59568.0,59556.0,0.254372]
["bitfinex","BTCUSD",1724020414167,1.28923843,59568.0,59556.0,0.254372]
["bitfinex","BTCUSD",1724020414627,1.28923843,59568.0,59559.0,0.126593]
["bitfinex","BTCUSD",1724020415272,1.27623843,59568.0,59559.0,0.126593]
["bitfinex","BTCUSD",1724020415492,1.28023843,59568.0,59559.0,0.126593]
["bitfinex","BTCUSD",1724020415724,1.28023843,59568.0,59559.0,0.009064]
["bitfinex","BTCUSD",1724020415995,1.51526343,59568.0,59559.0,0.009064]
["bitfinex","BTCUSD",1724020416204,1.50126343,59568.0,59559.0,0.009064]
["bitfinex","BTCUSD",1724020416425,1.56646343,59568.0,59559.0,0.009064]
["bitfinex","BTCUSD",1724020416649,1.58046343,59568.0,59559.0,0.009064]
["bitfinex","BTCUSD",1724020417090,1.56646343,59568.0,59559.0,0.009064]
["bitfinex","BTCUSD",1724020417309,1.57446343,59568.0,59559.0,0.009064]
["bitfinex","BTCUSD",1724020417770,1.56246343,59568.0,59559.0,0.009064]
["bitfinex","BTCUSD",1724020418189,1.57446343,59568.0,59559.0,0.009064]
["bitfinex","BTCUSD",1724020418869,1.58246343,59568.0,59559.0,0.009064]
["bitfinex","BTCUSD",1724020419089,1.58246343,59568.0,59561.0,0.0193]
["bitfinex","BTCUSD",1724020419512,1.58246343,59568.0,59559.0,0.028364]
["bitfinex","BTCUSD",1724020419745,1.43976343,59568.0,59559.0,0.028364]
["bitfinex","BTCUSD",1724020419963,1.42776343,59568.0,59559.0,0.028364]
["bitfinex","BTCUSD",1724020420386,1.43776343,59568.0,59559.0,0.028364]
["bitfinex","BTCUSD",1724020420801,1.42976343,59568.0,59559.0,0.028364]
["bitfinex","BTCUSD",1724020421257,1.43576343,59568.0,59559.0,0.028364]
["bitfinex","BTCUSD",1724020421477,0.51317643,59568.0,59559.0,0.009064]
["bitfinex","BTCUSD",1724020421700,0.86571343,59568.0,59562.0,0.136824]
["bitfinex","BTCUSD",1724020421936,1.10073843,59568.0,59562.0,0.0193]
["bitfinex","BTCUSD",1724020422356,0.63068843,59568.0,59562.0,0.0193]
["bitfinex","BTCUSD",1724020423670,0.63068843,59568.0,59564.0,0.11752]
["bitfinex","BTCUSD",1724020424746,0.63068843,59568.0,59565.0,0.117518]
["bitfinex","BTCUSD",1724020425174,0.51317643,59568.0,59565.0,0.117518]
["bitfinex","BTCUSD",1724020427133,0.63068843,59568.0,59563.0,0.117522]
["bitfinex","BTCUSD",1724020427350,0.63068843,59568.0,59564.0,0.11752]
["bitfinex","BTCUSD",1724020430255,0.86571343,59568.0,59563.0,0.117522]
["bitfinex","BTCUSD",1724020431555,0.86571343,59568.0,59560.0,0.235053]
["bitfinex","BTCUSD",1724020431556,0.63068843,59568.0,59564.0,0.11752]
["bitfinex","BTCUSD",1724020431791,0.63068843,59568.0,59565.0,0.0193]
["bitfinex","BTCUSD",1724020432218,0.63068843,59568.0,59563.0,0.0193]
["bitfinex","BTCUSD",1724020432434,1.10073843,59568.0,59561.0,0.0193]
["bitfinex","BTCUSD",1724020432663,0.86571343,59568.0,59562.0,0.117523]
["bitfinex","BTCUSD",1724020434635,1.24083843,59568.0,59559.0,0.028364]
["bitfinex","BTCUSD",1724020434842,1.24083843,59568.0,59559.0,0.145893]
["bitfinex","BTCUSD",1724020435095,1.24083843,59568.0,59560.0,0.117527]
["bitfinex","BTCUSD",1724020436163,1.24083843,59568.0,59559.0,0.028364]
["bitfinex","BTCUSD",1724020436164,1.24083843,59568.0,59561.0,0.117526]
["bitfinex","BTCUSD",1724020436406,0.86571343,59568.0,59561.0,0.235052]
["bitfinex","BTCUSD",1724020436620,0.86571343,59568.0,59566.0,0.0193]
["bitfinex","BTCUSD",1724020437477,0.86571343,59568.0,59563.0,0.136822]
["bitfinex","BTCUSD",1724020440999,0.86571343,59568.0,59563.0,0.0193]
["bitfinex","BTCUSD",1724020442066,0.86571343,59568.0,59563.0,0.136822]
["bitfinex","BTCUSD",1724020442279,0.86571343,59568.0,59564.0,0.11752]
["bitfinex","BTCUSD",1724020442919,0.86571343,59568.0,59563.0,0.136822]
["bitfinex","BTCUSD",1724020443150,0.63068843,59568.0,59564.0,0.117519]
["bitfinex","BTCUSD",1724020443373,0.51317643,59568.0,59567.0,0.6077784]
["bitfinex","BTCUSD",1724020443605,0.51317643,59568.0,59567.0,0.8428074]
["bitfinex","BTCUSD",1724020444086,0.51047,59568.0,59567.0,0.8428074]
["bitfinex","BTCUSD",1724020444572,0.50709487,59568.0,59567.0,0.8428074]
["bitfinex","BTCUSD",1724020444793,0.50809487,59568.0,59567.0,0.8428074]
["bitfinex","BTCUSD",1724020445022,0.49809487,59568.0,59567.0,0.8428074]
["bitfinex","BTCUSD",1724020445246,0.49809487,59568.0,59567.0,0.86330017]
["bitfinex","BTCUSD",1724020445501,0.49809487,59568.0,59567.0,0.86430017]
["bitfinex","BTCUSD",1724020446428,0.49809487,59568.0,59567.0,0.86330017]
["bitfinex","BTCUSD",1724020446647,0.49909487,59568.0,59567.0,0.86430017]
["bitfinex","BTCUSD",1724020447399,0.49809487,59568.0,59567.0,0.86430017]
["bitfinex","BTCUSD",1724020448136,0.49809487,59568.0,59567.0,0.62927117]
["bitfinex","BTCUSD",1724020448395,0.49809487,59568.0,59567.0,0.63227117]
["bitfinex","BTCUSD",1724020448396,0.49909487,59568.0,59567.0,0.63227117]
["bitfinex","BTCUSD",1724020449168,0.49909487,59568.0,59567.0,0.39724217]
["bitfinex","BTCUSD",1724020449396,0.49909487,59568.0,59567.0,0.0049064]
["bitfinex","BTCUSD",1724020449397,0.75550687,59568.0,59567.0,0.0049064]
["bitfinex","BTCUSD",1724020449628,0.99053187,59568.0,59567.0,0.0049064]
["bitfinex","BTCUSD",1724020450077,1.46058187,59568.0,59567.0,0.0049064]
["bitfinex","BTCUSD",1724020450851,1.45958187,59568.0,59567.0,0.0019064]
["bitfinex","BTCUSD",1724020451299,0.98953187,59568.0,59567.0,0.0019064]
["bitfinex","BTCUSD",1724020451573,0.92913187,59568.0,59567.0,0.0029064]
["bitfinex","BTCUSD",1724020451829,0.92813187,59568.0,59567.0,0.0009064]
["bitfinex","BTCUSD",1724020452333,0.92913187,59568.0,59567.0,0.0019064]
["bitfinex","BTCUSD",1724020452809,0.92913187,59568.0,59567.0,0.0009064]
["bitfinex","BTCUSD",1724020453048,0.93213187,59568.0,59567.0,0.0009064]
["bitfinex","BTCUSD",1724020453979,0.93213187,59568.0,59567.0,0.0019064]
["bitfinex","BTCUSD",1724020454428,0.92813187,59568.0,59567.0,0.0009064]
["bitfinex","BTCUSD",1724020454668,1.16315687,59568.0,59567.0,0.0029064]
["bitfinex","BTCUSD",1724020454915,0.99093187,59568.0,59567.0,0.0029064]
["bitfinex","BTCUSD",1724020455135,1.22895687,59568.0,59567.0,0.0029064]
["bitfinex","BTCUSD",1724020455389,1.35193496,59568.0,59567.0,0.0029064]
["bitfinex","BTCUSD",1724020455708,1.72296862,59568.0,59567.0,0.0029064]
["bitfinex","BTCUSD",1724020455800,1.65001697,59568.0,59567.0,0.0029064]
["bitfinex","BTCUSD",1724020456028,1.65201697,59568.0,59567.0,0.0029064]
["bitfinex","BTCUSD",1724020456976,1.60199053,59568.0,59567.0,0.0009064]
["bitfinex","BTCUSD",1724020457218,1.56098187,59568.0,59567.0,0.0009064]
["bitfinex","BTCUSD",1724020457450,1.56098187,59568.0,59567.0,0.0019064]
["bitfinex","BTCUSD",1724020458131,1.56398187,59568.0,59567.0,0.0009064]
["bitfinex","BTCUSD",1724020458592,1.56198187,59568.0,59567.0,0.0009064]
["bitfinex","BTCUSD",1724020458847,1.57215716,59568.0,59567.0,0.0009064]
["bitfinex","BTCUSD",1724020459079,1.57715716,59568.0,59567.0,0.0009064]
["bitfinex","BTCUSD",1724020459308,1.33195687,59568.0,59567.0,0.0009064]
["bitfinex","BTCUSD",1724020463489,1.56698187,59568.0,59567.0,0.0009064]
["bitfinex","BTCUSD",1724020463706,1.33195687,59568.0,59567.0,0.0009064]
["bitfinex","BTCUSD",1724020465528,1.3224871,59568.0,59567.0,0.0009064]
["bitfinex","BTCUSD",1724020466695,1.5575121,59568.0,59567.0,0.0009064]
["bitfinex","BTCUSD",1724020467207,1.3224871,59568.0,59567.0,0.0009064]
["bitfinex","BTCUSD",1724020467646,1.5575121,59568.0,59567.0,0.0009064]
["bitfinex","BTCUSD",1724020467865,1.2224871,59568.0,59567.0,0.0009064]
["bitfinex","BTCUSD",1724020468101,1.1596871,59568.0,59567.0,0.0009064]
["bitfinex","BTCUSD",1724020473285,1.3947121,59568.0,59567.0,0.0009064]
["bitfinex","BTCUSD",1724020473544,1.2198871,59568.0,59567.0,0.0009064]
["bitfinex","BTCUSD",1724020475445,1.4549121,59568.0,59567.0,0.0009064]
["bitfinex","BTCUSD",1724020475667,1.2198871,59568.0,59567.0,0.0009064]
["bitfinex","BTCUSD",1724020476609,1.4549121,59568.0,59567.0,0.0009064]
["bitfinex","BTCUSD",1724020478041,1.2198871,59568.0,59567.0,0.0009064]
["bitfinex","BTCUSD",1724020480061,0.4936251,59568.0,59567.0,0.0009064]
["bitfinex","BTCUSD",1724020480300,0.6111371,59568.0,59567.0,0.0009064]
["bitfinex","BTCUSD",1724020480776,0.8461621,59568.0,59567.0,0.0009064]
["bitfinex","BTCUSD",1724020480993,0.9063621,59568.0,59567.0,0.0009064]
["bitfinex","BTCUSD",1724020481230,0.9822621,59568.0,59567.0,0.0009064]
["bitfinex","BTCUSD",1724020484740,0.9830861,59568.0,59567.0,0.0009064]
["bitfinex","BTCUSD",1724020490084,1.2181111,59568.0,59567.0,0.0009064]
["bitfinex","BTCUSD",1724020498227,1.4531361,59568.0,59567.0,0.0009064]
["bitfinex","BTCUSD",1724020498671,1.87728276,59568.0,59567.0,0.0009064]
["bitfinex","BTCUSD",1724020498893,1.82721274,59568.0,59567.0,0.0009064]
["bitfinex","BTCUSD",1724020499346,1.87737422,59568.0,59567.0,0.0009064]
["bitfinex","BTCUSD",1724020499570,1.87237422,59568.0,59567.0,0.0009064]
["bitfinex","BTCUSD",1724020499797,1.87137422,59568.0,59567.0,0.0009064]
["bitfinex","BTCUSD",1724020500029,1.83021274,59568.0,59567.0,0.0009064]
["bitfinex","BTCUSD",1724020500260,1.88637516,59568.0,59567.0,0.0009064]
["bitfinex","BTCUSD",1724020500515,1.83621274,59568.0,59567.0,0.0009064]
["bitfinex","BTCUSD",1724020500971,1.60118774,59568.0,59567.0,0.0009064]
["bitfinex","BTCUSD",1724020501197,1.4531361,59568.0,59567.0,0.0009064]
["bitfinex","BTCUSD",1724020501458,1.4571361,59568.0,59567.0,0.0009064]
["bitfinex","BTCUSD",1724020501905,1.4541361,59568.0,59567.0,0.0009064]
["bitfinex","BTCUSD",1724020502119,1.4471361,59568.0,59567.0,0.0009064]
["bitfinex","BTCUSD",1724020502337,1.4611361,59568.0,59567.0,0.0009064]
["bitfinex","BTCUSD",1724020502780,1.4561361,59568.0,59567.0,0.0009064]
["bitfinex","BTCUSD",1724020503000,1.4611361,59568.0,59567.0,0.0009064]
["bitfinex","BTCUSD",1724020503222,1.4561361,59568.0,59567.0,0.0009064]
["bitfinex","BTCUSD",1724020503446,1.4471361,59568.0,59567.0,0.0009064]
["bitfinex","BTCUSD",1724020504573,1.4491361,59568.0,59567.0,0.0009064]
["bitfinex","BTCUSD",1724020504793,1.4581361,59568.0,59567.0,0.0009064]
["bitfinex","BTCUSD",1724020505453,1.4491361,59568.0,59567.0,0.0009064]
["bitfinex","BTCUSD",1724020505722,1.4551361,59568.0,59567.0,0.0009064]
["bitfinex","BTCUSD",1724020512293,1.4942277,59568.0,59567.0,0.0009064]
["bitfinex","BTCUSD",1724020512561,1.56959677,59568.0,59567.0,0.0009064]
["bitfinex","BTCUSD",1724020513962,1.5444713,59568.0,59567.0,0.0009064]
["bitfinex","BTCUSD",1724020514640,1.4862277,59568.0,59567.0,0.0009064]
["bitfinex","BTCUSD",1724020514882,1.56859677,59568.0,59567.0,0.0009064]
["bitfinex","BTCUSD",1724020515352,1.57159677,59568.0,59567.0,0.0009064]
["bitfinex","BTCUSD",1724020515603,1.7542527,59568.0,59567.0,0.0009064]
["bitfinex","BTCUSD",1724020515840,1.59458658,59568.0,59567.0,0.0009064]
["bitfinex","BTCUSD",1724020517007,1.4962277,59568.0,59567.0,0.0009064]
["bitfinex","BTCUSD",1724020517299,1.54647146,59568.0,59567.0,0.0009064]
["bitfinex","BTCUSD",1724020520449,1.9622527,59568.0,59567.0,0.0009064]
["bitfinex","BTCUSD",1724020520689,2.25880724,59568.0,59567.0,0.0009064]
["bitfinex","BTCUSD",1724020520914,2.49383224,59568.0,59567.0,0.0009064]
["bitfinex","BTCUSD",1724020521159,2.48683224,59568.0,59567.0,0.0009064]
["bitfinex","BTCUSD",1724020521381,2.0802527,59568.0,59567.0,0.0009064]
["bitfinex","BTCUSD",1724020521606,2.3212777,59568.0,59567.0,0.0009064]
["bitfinex","BTCUSD",1724020522058,2.3232777,59568.0,59567.0,0.0009064]
["bitfinex","BTCUSD",1724020522311,2.3372777,59568.0,59567.0,0.0009064]
["bitfinex","BTCUSD",1724020522549,2.35630708,59568.0,59567.0,0.0009064]
["bitfinex","BTCUSD",1724020524443,2.35830708,59568.0,59567.0,0.0009064]
["bitfinex","BTCUSD",1724020525229,2.12328208,59568.0,59567.0,0.0009064]
["bitfinex","BTCUSD",1724020525967,2.35830708,59568.0,59567.0,0.0009064]
["bitfinex","BTCUSD",1724020526454,2.35830708,59568.0,59567.0,4e-07]
["bitfinex","BTCUSD",1724020526683,2.50877232,59568.0,59567.0,4e-07]
["bitfinex","BTCUSD",1724020526945,2.3142777,59568.0,59567.0,4e-07]
["bitfinex","BTCUSD",1724020527170,2.46474023,59568.0,59567.0,4e-07]
["bitfinex","BTCUSD",1724020527412,2.3422777,59568.0,59567.0,4e-07]
["bitfinex","BTCUSD",1724020527643,2.3282777,59568.0,59567.0,4e-07]
["bitfinex","BTCUSD",1724020528089,2.3422777,59568.0,59567.0,4e-07]
["bitfinex","BTCUSD",1724020528311,2.3282777,59568.0,59567.0,4e-07]
["bitfinex","BTCUSD",1724020528813,2.3422777,59568.0,59567.0,4e-07]
["bitfinex","BTCUSD",1724020529306,2.51383224,59568.0,59567.0,4e-07]
["bitfinex","BTCUSD",1724020531457,1.287756,59560.0,59559.0,0.009064]
["bitfinex","BTCUSD",1724020531695,2.16184783,59560.0,59559.0,0.009064]
["bitfinex","BTCUSD",1724020531929,2.21759157,59560.0,59559.0,0.009064]
["bitfinex","BTCUSD",1724020532914,2.46864857,59560.0,59559.0,0.009064]
["bitfinex","BTCUSD",1724020533399,2.51619433,59560.0,59559.0,0.009064]
["bitfinex","BTCUSD",1724020534087,2.50219433,59560.0,59559.0,0.009064]
["bitfinex","BTCUSD",1724020534308,2.51619433,59560.0,59559.0,0.009064]
["bitfinex","BTCUSD",1724020534529,2.51819433,59560.0,59559.0,0.009064]
["bitfinex","BTCUSD",1724020534986,2.53219433,59560.0,59559.0,0.009064]
["bitfinex","BTCUSD",1724020535477,2.53217205,59560.0,59559.0,0.009064]
["bitfinex","BTCUSD",1724020535718,2.4820682,59560.0,59559.0,0.009064]
["bitfinex","BTCUSD",1724020536404,2.53217205,59560.0,59559.0,0.009064]
["bitfinex","BTCUSD",1724020536636,2.48462629,59560.0,59559.0,0.009064]
["bitfinex","BTCUSD",1724020537097,2.45662629,59560.0,59559.0,0.009064]
["bitfinex","BTCUSD",1724020537559,2.49490809,59560.0,59559.0,0.009064]
["bitfinex","BTCUSD",1724020538576,2.48090809,59560.0,59559.0,0.009064]
["bitfinex","BTCUSD",1724020538820,2.46690809,59560.0,59559.0,0.009064]
["bitfinex","BTCUSD",1724020539021,2.43080424,59560.0,59559.0,0.009064]
["bitfinex","BTCUSD",1724020539240,2.48090809,59560.0,59559.0,0.009064]
["bitfinex","BTCUSD",1724020539451,2.56688903,59560.0,59559.0,0.009064]
["bitfinex","BTCUSD",1724020539678,2.56688903,59560.0,59551.0,0.0002]
["bitfinex","BTCUSD",1724020539679,1.090896,59552.0,59551.0,0.0002]
["bitfinex","BTCUSD",1724020539900,2.07577999,59552.0,59551.0,0.0002]
["bitfinex","BTCUSD",1724020540113,2.27389679,59552.0,59551.0,0.0002]
["bitfinex","BTCUSD",1724020540352,2.06384772,59552.0,59551.0,0.0002]
["bitfinex","BTCUSD",1724020540609,2.23540226,59552.0,59551.0,0.0002]
["bitfinex","BTCUSD",1724020541020,2.13524653,59552.0,59551.0,0.0002]
["bitfinex","BTCUSD",1724020541228,1.96169199,59552.0,59551.0,0.0002]
["bitfinex","BTCUSD",1724020541441,1.97469199,59552.0,59551.0,0.0002]
["bitfinex","BTCUSD",1724020542066,1.99069199,59552.0,59551.0,0.0002]
["bitfinex","BTCUSD",1724020542517,2.0479796,59552.0,59551.0,0.0002]
["bitfinex","BTCUSD",1724020542969,2.0459796,59552.0,59551.0,0.0002]
["bitfinex","BTCUSD",1724020543193,2.0459796,59552.0,59551.0,0.0011064]
["bitfinex","BTCUSD",1724020544322,1.9629796,59552.0,59551.0,0.0011064]
["bitfinex","BTCUSD",1724020544532,1.21758299,59552.0,59551.0,0.0011064]
["bitfinex","BTCUSD",1724020544745,1.22458299,59552.0,59551.0,0.0011064]
["bitfinex","BTCUSD",1724020545389,0.89728719,59552.0,59551.0,0.0011064]
["bitfinex","BTCUSD",1724020545615,0.86728719,59552.0,59551.0,0.0011064]
["bitfinex","BTCUSD",1724020545833,1.10237519,59552.0,59551.0,0.0011064]
["bitfinex","BTCUSD",1724020546706,1.33746319,59552.0,59551.0,0.0011064]
["bitfinex","BTCUSD",1724020546929,1.12537519,59552.0,59551.0,0.0011064]
["bitfinex","BTCUSD",1724020547145,1.36046319,59552.0,59551.0,0.0011064]
["bitfinex","BTCUSD",1724020547795,1.10237519,59552.0,59551.0,0.0011064]
["bitfinex","BTCUSD",1724020549910,0.86728719,59552.0,59551.0,0.0011064]
["bitfinex","BTCUSD",1724020550358,1.10237519,59552.0,59551.0,0.0011064]
["bitfinex","BTCUSD",1724020550592,1.08837519,59552.0,59551.0,0.0011064]
["bitfinex","BTCUSD",1724020550829,1.08137519,59552.0,59551.0,0.0011064]
["bitfinex","BTCUSD",1724020551244,1.08337519,59552.0,59551.0,0.0011064]
["bitfinex","BTCUSD",1724020552749,0.235101,59549.0,59545.0,0.024367]
["bitfinex","BTCUSD",1724020552952,0.49058369,59548.0,59545.0,0.024367]
["bitfinex","BTCUSD",1724020553208,0.49058369,59548.0,59545.0,0.141924]
["bitfinex","BTCUSD",1724020553428,0.60813569,59548.0,59545.0,0.024367]
["bitfinex","BTCUSD",1724020554084,0.117554,59547.0,59545.0,0.024367]
["bitfinex","BTCUSD",1724020554305,0.60815102,59547.0,59545.0,0.024367]
["bitfinex","BTCUSD",1724020554943,0.60815102,59547.0,59546.0,0.011075]
["bitfinex","BTCUSD",1724020555161,0.84325902,59547.0,59546.0,0.009075]
["bitfinex","BTCUSD",1724020555376,0.84325902,59547.0,59546.0,0.011075]
["bitfinex","BTCUSD",1724020555377,0.60815102,59547.0,59546.0,0.011075]
["bitfinex","BTCUSD",1724020556229,0.84325902,59547.0,59546.0,0.011075]
["bitfinex","BTCUSD",1724020556647,1.07836702,59547.0,59546.0,0.011075]
["bitfinex","BTCUSD",1724020557286,1.07936702,59547.0,59546.0,0.011075]
["bitfinex","BTCUSD",1724020558155,1.07836702,59547.0,59546.0,0.011075]
["bitfinex","BTCUSD",1724020558565,1.08236702,59547.0,59546.0,0.011075]
["bitfinex","BTCUSD",1724020558784,1.08236702,59547.0,59546.0,0.009075]
["bitfinex","BTCUSD",1724020558999,1.31747502,59547.0,59546.0,0.009075]
["bitfinex","BTCUSD",1724020559231,1.38977502,59547.0,59546.0,0.009075]
["bitfinex","BTCUSD",1724020560144,1.38977502,59547.0,59546.0,0.010075]
["bitfinex","BTCUSD",1724020560567,1.45067502,59547.0,59546.0,0.009075]
["bitfinex","BTCUSD",1724020560803,1.45067502,59547.0,59546.0,0.010075]
["bitfinex","BTCUSD",1724020561020,1.45367502,59547.0,59546.0,0.010075]
["bitfinex","BTCUSD",1724020561472,1.45067502,59547.0,59546.0,0.010075]
["bitfinex","BTCUSD",1724020561899,1.45467502,59547.0,59546.0,0.010075]
["bitfinex","BTCUSD",1724020562115,1.08236702,59547.0,59546.0,0.028375]
["bitfinex","BTCUSD",1724020562332,1.07836702,59547.0,59546.0,0.028375]
["bitfinex","BTCUSD",1724020562751,1.08636702,59547.0,59546.0,0.028375]
["bitfinex","BTCUSD",1724020563642,1.09036702,59547.0,59546.0,0.028375]
["bitfinex","BTCUSD",1724020564051,1.07836702,59547.0,59546.0,0.028375]
["bitfinex","BTCUSD",1724020564270,1.07836702,59547.0,59546.0,0.029375]
["bitfinex","BTCUSD",1724020564483,1.08236702,59547.0,59546.0,0.010075]
["bitfinex","BTCUSD",1724020564696,1.08236702,59547.0,59546.0,0.009075]
["bitfinex","BTCUSD",1724020564920,1.07836702,59547.0,59546.0,0.010075]
["bitfinex","BTCUSD",1724020565139,1.08036702,59547.0,59546.0,0.010075]
["bitfinex","BTCUSD",1724020565341,1.08036702,59547.0,59546.0,0.009075]
["bitfinex","BTCUSD",1724020565548,1.08036702,59547.0,59546.0,0.010075]
["bitfinex","BTCUSD",1724020566853,1.31547502,59547.0,59546.0,0.010075]
["bitfinex","BTCUSD",1724020567287,1.31547502,59547.0,59546.0,0.009075]
["bitfinex","BTCUSD",1724020567738,1.08036702,59547.0,59546.0,0.009075]
["bitfinex","BTCUSD",1724020568176,1.08636702,59547.0,59546.0,0.009075]
["bitfinex","BTCUSD",1724020568442,1.08436702,59547.0,59546.0,0.009075]
["bitfinex","BTCUSD",1724020568878,1.08636702,59547.0,59546.0,0.009075]
["bitfinex","BTCUSD",1724020569112,1.08036702,59547.0,59546.0,0.009075]
["bitfinex","BTCUSD",1724020569318,1.08436702,59547.0,59546.0,0.009075]
["bitfinex","BTCUSD",1724020569730,1.08436702,59547.0,59546.0,0.0061258]
["bitfinex","BTCUSD",1724020569944,1.08236702,59547.0,59546.0,0.0061258]
["bitfinex","BTCUSD",1724020570376,1.08236702,59547.0,59546.0,0.0071258]
["bitfinex","BTCUSD",1724020570839,1.39027502,59547.0,59546.0,0.0071258]
["bitfinex","BTCUSD",1724020571081,1.45917502,59547.0,59546.0,0.0071258]
["bitfinex","BTCUSD",1724020571803,1.45517502,59547.0,59546.0,0.0071258]
["bitfinex","BTCUSD",1724020572023,1.46317502,59547.0,59546.0,0.0071258]
["bitfinex","BTCUSD",1724020572476,1.22006702,59547.0,59546.0,0.0071258]
["bitfinex","BTCUSD",1724020572718,1.07836702,59547.0,59546.0,0.0071258]
["bitfinex","BTCUSD",1724020573147,1.07836702,59547.0,59546.0,0.0061258]
["bitfinex","BTCUSD",1724020573581,1.08236702,59547.0,59546.0,0.0061258]
["bitfinex","BTCUSD",1724020573801,1.07836702,59547.0,59546.0,0.0061258]
["bitfinex","BTCUSD",1724020574016,1.08936702,59547.0,59546.0,0.0061258]
["bitfinex","BTCUSD",1724020574232,0.353668,59546.0,59545.0,0.005067]
["bitfinex","BTCUSD",1724020574447,0.83866823,59546.0,59545.0,0.005067]
["bitfinex","BTCUSD",1724020574678,0.60915333,59546.0,59545.0,0.005067]
["bitfinex","BTCUSD",1724020574885,1.07937733,59546.0,59545.0,0.005067]
["bitfinex","BTCUSD",1724020575127,0.84426533,59546.0,59545.0,0.005067]
["bitfinex","BTCUSD",1724020576235,1.07937733,59546.0,59545.0,0.005067]
["bitfinex","BTCUSD",1724020576448,1.22107733,59546.0,59545.0,0.005067]
["bitfinex","BTCUSD",1724020576663,1.45618933,59546.0,59545.0,0.005067]
["bitfinex","BTCUSD",1724020576871,1.45618933,59546.0,59545.0,0.006067]
["bitfinex","BTCUSD",1724020577760,1.45818933,59546.0,59545.0,0.005067]
["bitfinex","BTCUSD",1724020578180,1.45618933,59546.0,59545.0,0.005067]
["bitfinex","BTCUSD",1724020578399,1.45718933,59546.0,59545.0,0.005067]
["bitfinex","BTCUSD",1724020578609,1.46318933,59546.0,59545.0,0.005067]
["bitfinex","BTCUSD",1724020579067,1.45718933,59546.0,59545.0,0.005067]
["bitfinex","BTCUSD",1724020579511,1.46418933,59546.0,59545.0,0.0059734]
["bitfinex","BTCUSD",1724020580159,1.46318933,59546.0,59545.0,0.0059734]
["bitfinex","BTCUSD",1724020580378,1.46518933,59546.0,59545.0,0.0059734]
["bitfinex","BTCUSD",1724020580603,1.45818933,59546.0,59545.0,0.0059734]
["bitfinex","BTCUSD",1724020580810,1.45618933,59546.0,59545.0,0.0059734]
["bitfinex","BTCUSD",1724020581022,1.46518933,59546.0,59545.0,0.0059734]
["bitfinex","BTCUSD",1724020581471,1.45918933,59546.0,59545.0,0.0059734]
["bitfinex","BTCUSD",1724020581678,1.46618933,59546.0,59545.0,0.0059734]
["bitfinex","BTCUSD",1724020582087,1.45918933,59546.0,59545.0,0.0059734]
["bitfinex","BTCUSD",1724020582333,1.22307733,59546.0,59545.0,0.00571938]
["bitfinex","BTCUSD",1724020582544,1.08137733,59546.0,59545.0,0.00571938]
["bitfinex","BTCUSD",1724020582982,1.08737733,59546.0,59545.0,0.00571938]
["bitfinex","BTCUSD",1724020583394,1.32248933,59546.0,59545.0,0.00571938]
["bitfinex","BTCUSD",1724020583664,1.45718933,59546.0,59545.0,0.00571938]
["bitfinex","BTCUSD",1724020583897,1.45918933,59546.0,59545.0,0.00571938]
["bitfinex","BTCUSD",1724020586994,1.22407733,59546.0,59545.0,0.00571938]
["bitfinex","BTCUSD",1724020587888,1.45918933,59546.0,59545.0,0.00571938]
["bitfinex","BTCUSD",1724020588368,0.352704,59540.0,59539.0,0.009075]
["bitfinex","BTCUSD",1724020588625,0.35829848,59540.0,59539.0,0.009075]
["bitfinex","BTCUSD",1724020589321,0.00559448,59540.0,59539.0,0.028375]
["bitfinex","BTCUSD",1724020590495,0.49059471,59540.0,59539.0,0.009075]
["bitfinex","BTCUSD",1724020590923,0.49159471,59540.0,59539.0,0.009075]
["bitfinex","BTCUSD",1724020591610,0.49059471,59540.0,59539.0,0.009075]
["bitfinex","BTCUSD",1724020592066,0.49159471,59540.0,59539.0,0.009075]
["bitfinex","BTCUSD",1724020592305,0.49059471,59540.0,59539.0,0.009075]
["bitfinex","BTCUSD",1724020593748,0.49159471,59540.0,59539.0,0.009075]
["bitfinex","BTCUSD",1724020593983,0.60916271,59540.0,59539.0,0.009075]
["bitfinex","BTCUSD",1724020594252,0.49159471,59540.0,59539.0,0.361783]
["bitfinex","BTCUSD",1724020594450,0.49159471,59540.0,59539.0,0.381083]
["bitfinex","BTCUSD",1724020594880,0.49159471,59540.0,59539.0,0.145944]
["bitfinex","BTCUSD",1724020594881,0.48600023,59540.0,59539.0,0.145944]
["bitfinex","BTCUSD",1724020595127,0.48600023,59540.0,59539.0,0.028375]
["bitfinex","BTCUSD",1724020595128,0.49159471,59540.0,59539.0,0.028375]
["bitfinex","BTCUSD",1724020595343,0.49159471,59540.0,59539.0,0.009075]
["bitfinex","BTCUSD",1724020595570,1.15683471,59540.0,59539.0,0.009075]
["bitfinex","BTCUSD",1724020596268,1.39197071,59540.0,59539.0,0.009075]
["bitfinex","BTCUSD",1724020596497,1.58895036,59540.0,59539.0,0.009075]
["bitfinex","BTCUSD",1724020596983,1.62701269,59540.0,59539.0,0.009075]
["bitfinex","BTCUSD",1724020597205,1.58795036,59540.0,59539.0,0.009075]
["bitfinex","BTCUSD",1724020597434,1.58895036,59540.0,59539.0,0.009075]
["bitfinex","BTCUSD",1724020597680,1.58795036,59540.0,59539.0,0.009075]
["bitfinex","BTCUSD",1724020598412,1.59195036,59540.0,59539.0,0.009075]
["bitfinex","BTCUSD",1724020598952,1.82708636,59540.0,59539.0,0.009075]
["bitfinex","BTCUSD",1724020599122,1.85008636,59540.0,59539.0,0.009075]
["bitfinex","BTCUSD",1724020600001,2.11522236,59540.0,59539.0,0.009075]
["bitfinex","BTCUSD",1724020600229,2.29950035,59540.0,59539.0,0.009075]
["bitfinex","BTCUSD",1724020600453,2.32555248,59540.0,59539.0,0.009075]
["bitfinex","BTCUSD",1724020600684,2.22534396,59540.0,59539.0,0.009075]
["bitfinex","BTCUSD",1724020600895,2.22134396,59540.0,59539.0,0.009075]
["bitfinex","BTCUSD",1724020601109,2.23434396,59540.0,59539.0,0.009075]
["bitfinex","BTCUSD",1724020601331,2.33443272,59540.0,59539.0,0.009075]
["bitfinex","BTCUSD",1724020601720,2.33543272,59540.0,59539.0,0.009075]
["bitfinex","BTCUSD",1724020601985,2.32143272,59540.0,59539.0,0.009075]
["bitfinex","BTCUSD",1724020602212,2.24934396,59540.0,59539.0,0.009075]
["bitfinex","BTCUSD",1724020602943,2.24934396,59540.0,59538.0,0.009064]
["bitfinex","BTCUSD",1724020602944,1.059125,59539.0,59538.0,0.009064]
["bitfinex","BTCUSD",1724020603187,1.92532288,59539.0,59538.0,0.009064]
["bitfinex","BTCUSD",1724020603447,1.85586971,59539.0,59538.0,0.009064]
["bitfinex","BTCUSD",1724020603931,2.02742425,59539.0,59538.0,0.009064]
["bitfinex","BTCUSD",1724020604389,2.07742754,59539.0,59538.0,0.009064]
["bitfinex","BTCUSD",1724020604617,2.09142754,59539.0,59538.0,0.009064]
["bitfinex","BTCUSD",1724020604866,2.10542754,59539.0,59538.0,0.009064]
["bitfinex","BTCUSD",1724020605097,1.919873,59539.0,59538.0,0.009064]
["bitfinex","BTCUSD",1724020605362,1.905873,59539.0,59538.0,0.009064]
["bitfinex","BTCUSD",1724020605616,1.86986971,59539.0,59538.0,0.009064]
["bitfinex","BTCUSD",1724020605881,1.86686971,59539.0,59538.0,0.009064]
["bitfinex","BTCUSD",1724020606340,1.86786971,59539.0,59538.0,0.009064]
["bitfinex","BTCUSD",1724020606566,2.05342425,59539.0,59538.0,0.009064]
["bitfinex","BTCUSD",1724020606785,1.88086971,59539.0,59538.0,0.009064]
["bitfinex","BTCUSD",1724020607454,1.84281211,59539.0,59538.0,0.009064]
["bitfinex","BTCUSD",1724020607672,1.84481211,59539.0,59538.0,0.009064]
["bitfinex","BTCUSD",1724020608783,1.84681211,59539.0,59538.0,0.009064]
["bitfinex","BTCUSD",1724020609444,1.84181211,59539.0,59538.0,0.009064]
["bitfinex","BTCUSD",1724020611470,1.84181211,59539.0,59531.0,0.0002]
["bitfinex","BTCUSD",1724020611471,0.823084,59532.0,59531.0,0.0002]
["bitfinex","BTCUSD",1724020611703,1.45018423,59532.0,59531.0,0.0002]
["bitfinex","BTCUSD",1724020611933,1.79092283,59532.0,59531.0,0.0002]
["bitfinex","BTCUSD",1724020613034,1.81392283,59532.0,59531.0,0.0002]
["bitfinex","BTCUSD",1724020613930,1.83892283,59532.0,59531.0,0.0002]
["bitfinex","BTCUSD",1724020614163,1.83992283,59532.0,59531.0,0.0002]
["bitfinex","BTCUSD",1724020614389,2.06608983,59532.0,59531.0,0.0002]
["bitfinex","BTCUSD",1724020614658,2.06608983,59532.0,59529.0,0.009064]
["bitfinex","BTCUSD",1724020614659,1.408287,59530.0,59529.0,0.009064]
["bitfinex","BTCUSD",1724020614878,2.05037538,59530.0,59529.0,0.009064]
["bitfinex","BTCUSD",1724020615106,2.05593357,59530.0,59529.0,0.009064]
["bitfinex","BTCUSD",1724020615327,2.34206838,59530.0,59529.0,0.009064]
["bitfinex","BTCUSD",1724020615544,2.34406838,59530.0,59529.0,0.009064]
["bitfinex","BTCUSD",1724020615761,2.34106838,59530.0,59529.0,0.009064]
["bitfinex","BTCUSD",1724020615992,2.29110857,59530.0,59529.0,0.009064]
["bitfinex","BTCUSD",1724020616211,2.29210857,59530.0,59529.0,0.009064]
["bitfinex","BTCUSD",1724020616429,2.29410857,59530.0,59529.0,0.009064]
["bitfinex","BTCUSD",1724020617075,2.30810857,59530.0,59529.0,0.009064]
["bitfinex","BTCUSD",1724020617544,2.363656,59530.0,59529.0,0.009064]
["bitfinex","BTCUSD",1724020618640,2.28302042,59530.0,59529.0,0.009064]
["bitfinex","BTCUSD",1724020618856,2.28002042,59530.0,59529.0,0.009064]
["bitfinex","BTCUSD",1724020619078,2.28302042,59530.0,59529.0,0.009064]
["bitfinex","BTCUSD",1724020619293,2.32211693,59530.0,59529.0,0.009064]
["bitfinex","BTCUSD",1724020619783,2.31911693,59530.0,59529.0,0.009064]
["bitfinex","BTCUSD",1724020620022,2.32211693,59530.0,59529.0,0.009064]
["bitfinex","BTCUSD",1724020620238,2.49567147,59530.0,59529.0,0.009064]
["bitfinex","BTCUSD",1724020621601,2.32011693,59530.0,59529.0,0.009064]
["bitfinex","BTCUSD",1724020621836,2.30611693,59530.0,59529.0,0.009064]
["bitfinex","BTCUSD",1724020622071,2.26702042,59530.0,59529.0,0.009064]
["bitfinex","BTCUSD",1724020622300,2.26602042,59530.0,59529.0,0.009064]
["bitfinex","BTCUSD",1724020622488,2.34812042,59530.0,59529.0,0.009064]
["bitfinex","BTCUSD",1724020622741,2.33412042,59530.0,59529.0,0.009064]
["bitfinex","BTCUSD",1724020622959,1.058359,59526.0,59516.0,0.0351724]
["bitfinex","BTCUSD",1724020623177,1.74845923,59526.0,59516.0,0.0351724]
["bitfinex","BTCUSD",1724020623397,1.75399268,59526.0,59516.0,0.0351724]
["bitfinex","BTCUSD",1724020623629,1.83219268,59526.0,59516.0,0.0351724]
["bitfinex","BTCUSD",1724020624538,1.77809268,59526.0,59516.0,0.0351724]
["bitfinex","BTCUSD",1724020624767,1.84369268,59526.0,59516.0,0.0351724]
["bitfinex","BTCUSD",1724020625700,1.8536261,59526.0,59516.0,0.0351724]
["bitfinex","BTCUSD",1724020626156,1.95005425,59526.0,59516.0,0.0351724]
["bitfinex","BTCUSD",1724020626597,1.7880261,59526.0,59516.0,0.0351724]
["bitfinex","BTCUSD",1724020626829,1.20651068,59526.0,59525.0,0.028364]
["bitfinex","BTCUSD",1724020627047,1.10651068,59526.0,59525.0,0.028364]
["bitfinex","BTCUSD",1724020627801,1.07851068,59526.0,59525.0,0.028364]
["bitfinex","BTCUSD",1724020628021,1.08651068,59526.0,59525.0,0.028364]
["bitfinex","BTCUSD",1724020628462,1.08451068,59526.0,59525.0,0.028364]
["bitfinex","BTCUSD",1724020629557,1.08451068,59526.0,59525.0,0.009064]
["bitfinex","BTCUSD",1724020629558,1.31370168,59526.0,59525.0,0.009064]
["bitfinex","BTCUSD",1724020629775,1.08251068,59526.0,59525.0,0.009064]
["bitfinex","BTCUSD",1724020630460,1.07851068,59526.0,59525.0,0.009064]
["bitfinex","BTCUSD",1724020630894,1.09351068,59526.0,59525.0,0.009064]
["bitfinex","BTCUSD",1724020631108,1.32270168,59526.0,59525.0,0.009064]
["bitfinex","BTCUSD",1724020631328,1.07851068,59526.0,59525.0,0.009064]
["bitfinex","BTCUSD",1724020631542,1.08151068,59526.0,59525.0,0.009064]
["bitfinex","BTCUSD",1724020633081,1.08851068,59526.0,59525.0,0.009064]
["bitfinex","BTCUSD",1724020634436,0.85331968,59526.0,59525.0,0.009064]
["bitfinex","BTCUSD",1724020635557,0.85331968,59526.0,59525.0,0.028364]
["bitfinex","BTCUSD",1724020636448,1.08851068,59526.0,59525.0,0.028364]
["bitfinex","BTCUSD",1724020636663,0.85331968,59526.0,59525.0,0.028364]
["bitfinex","BTCUSD",1724020637099,1.08851068,59526.0,59525.0,0.028364]
["bitfinex","BTCUSD",1724020637325,0.85331968,59526.0,59525.0,0.028364]
["bitfinex","BTCUSD",1724020638207,1.08851068,59526.0,59525.0,0.009064]
["bitfinex","BTCUSD",1724020639795,0.85331968,59526.0,59525.0,0.009064]
["bitfinex","BTCUSD",1724020643188,0.85037048,59526.0,59525.0,0.009064]
["bitfinex","BTCUSD",1724020643632,1.08556148,59526.0,59525.0,0.009064]
["bitfinex","BTCUSD",1724020643848,0.235205,59523.0,59519.0,0.0193]
["bitfinex","BTCUSD",1724020644060,0.117605,59521.0,59519.0,0.0193]
["bitfinex","BTCUSD",1724020644276,0.4905362,59522.0,59519.0,0.0193]
["bitfinex","BTCUSD",1724020644490,0.00553464,59520.0,59519.0,0.0193]
["bitfinex","BTCUSD",1724020644921,0.117605,59521.0,59519.0,0.0193]
["bitfinex","BTCUSD",1724020645138,0.48500023,59522.0,59519.0,0.0193]
["bitfinex","BTCUSD",1724020645139,0.00553464,59520.0,59519.0,0.0193]
["bitfinex","BTCUSD",1724020645367,0.235226,59517.0,59516.0,0.0158724]
["bitfinex","BTCUSD",1724020645581,0.898691,59517.0,59516.0,0.0158724]
["bitfinex","BTCUSD",1724020645802,1.38923791,59517.0,59516.0,0.0158724]
["bitfinex","BTCUSD",1724020646250,1.72546391,59517.0,59516.0,0.0158724]
["bitfinex","BTCUSD",1724020646472,1.81476391,59517.0,59516.0,0.0158724]
["bitfinex","BTCUSD",1724020646727,1.81676391,59517.0,59516.0,0.0158724]
["bitfinex","BTCUSD",1724020647397,1.82776391,59517.0,59516.0,0.0158724]
["bitfinex","BTCUSD",1724020647612,1.95108387,59517.0,59516.0,0.0158724]
["bitfinex","BTCUSD",1724020647826,1.82776391,59517.0,59516.0,0.0158724]
["bitfinex","BTCUSD",1724020648481,1.82746395,59517.0,59516.0,0.0158724]
["bitfinex","BTCUSD",1724020648705,1.82046395,59517.0,59516.0,0.0068084]
["bitfinex","BTCUSD",1724020648933,2.05168995,59517.0,59516.0,0.0068084]
["bitfinex","BTCUSD",1724020649164,2.05168995,59517.0,59507.0,0.009064]
["bitfinex","BTCUSD",1724020649165,1.054361,59512.0,59507.0,0.009064]
["bitfinex","BTCUSD",1724020649397,2.16861734,59512.0,59507.0,0.009064]
["bitfinex","BTCUSD",1724020649616,2.29714811,59512.0,59507.0,0.009064]
["bitfinex","BTCUSD",1724020649846,2.42222021,59512.0,59507.0,0.009064]
["bitfinex","BTCUSD",1724020650064,2.39716091,59512.0,59507.0,0.009064]
["bitfinex","BTCUSD",1724020650284,2.29714811,59512.0,59507.0,0.009064]
["bitfinex","BTCUSD",1724020650792,2.31114811,59512.0,59507.0,0.009064]
["bitfinex","BTCUSD",1724020651660,2.36113221,59512.0,59507.0,0.009064]
["bitfinex","BTCUSD",1724020651871,2.31114811,59512.0,59507.0,0.009064]
["bitfinex","BTCUSD",1724020652311,2.32514811,59512.0,59507.0,0.009064]
["bitfinex","BTCUSD",1724020652531,2.281038,59512.0,59507.0,0.009064]
["bitfinex","BTCUSD",1724020652717,2.267038,59512.0,59507.0,0.009064]
["bitfinex","BTCUSD",1724020652984,2.268038,59512.0,59507.0,0.009064]
["bitfinex","BTCUSD",1724020653206,2.281038,59512.0,59507.0,0.009064]
["bitfinex","BTCUSD",1724020653429,1.82758298,59512.0,59507.0,0.009064]
["bitfinex","BTCUSD",1724020654348,1.81358298,59512.0,59507.0,0.009064]
["bitfinex","BTCUSD",1724020654791,1.85058298,59512.0,59507.0,0.009064]
["bitfinex","BTCUSD",1724020655673,1.85058298,59512.0,59511.0,0.0011075]
["bitfinex","BTCUSD",1724020656324,1.83758298,59512.0,59511.0,0.0011075]
["bitfinex","BTCUSD",1724020656543,1.85158298,59512.0,59511.0,0.0011075]
["bitfinex","BTCUSD",1724020656983,1.85058298,59512.0,59511.0,0.0011075]
["bitfinex","BTCUSD",1724020657430,2.08582898,59512.0,59511.0,0.0011075]
["bitfinex","BTCUSD",1724020657663,1.83758298,59512.0,59511.0,0.0011075]
["bitfinex","BTCUSD",1724020657888,2.08682898,59512.0,59511.0,0.0011075]
["bitfinex","BTCUSD",1724020658375,1.85058298,59512.0,59511.0,0.0011075]
["bitfinex","BTCUSD",1724020659527,2.08582898,59512.0,59511.0,0.0011075]
["bitfinex","BTCUSD",1724020659960,1.85058298,59512.0,59511.0,0.0011075]
["bitfinex","BTCUSD",1724020661070,1.82758298,59512.0,59511.0,0.0011075]
["bitfinex","BTCUSD",1724020661301,1.59758298,59512.0,59511.0,0.0011075]
["bitfinex","BTCUSD",1724020661539,0.8714,59512.0,59511.0,0.0011075]
["bitfinex","BTCUSD",1724020661767,1.106646,59512.0,59511.0,0.0011075]
["bitfinex","BTCUSD",1724020662432,0.8714,59512.0,59511.0,0.0011075]
["bitfinex","BTCUSD",1724020662891,1.106646,59512.0,59511.0,0.0011075]
["bitfinex","BTCUSD",1724020663120,1.106646,59512.0,59507.0,0.009064]
["bitfinex","BTCUSD",1724020663121,0.117631,59509.0,59507.0,0.009064]
["bitfinex","BTCUSD",1724020663356,0.01529178,59508.0,59507.0,0.009064]
["bitfinex","BTCUSD",1724020663585,0.0207905,59508.0,59507.0,0.009064]
["bitfinex","BTCUSD",1724020664727,0.0207905,59508.0,59507.0,0.010064]
["bitfinex","BTCUSD",1724020665397,0.1394215,59508.0,59507.0,0.010064]
["bitfinex","BTCUSD",1724020665608,0.1394215,59508.0,59507.0,0.009064]
["bitfinex","BTCUSD",1724020665833,0.1384215,59508.0,59507.0,0.009064]
["bitfinex","BTCUSD",1724020666029,1.09394573,59508.0,59507.0,0.010064]
["bitfinex","BTCUSD",1724020666316,1.32920773,59508.0,59507.0,0.010064]
["bitfinex","BTCUSD",1724020666533,1.6308323,59508.0,59507.0,0.010064]
["bitfinex","BTCUSD",1724020666756,1.82676973,59508.0,59507.0,0.010064]
["bitfinex","BTCUSD",1724020667200,1.82676973,59508.0,59507.0,0.011064]
["bitfinex","BTCUSD",1724020667201,1.82776973,59508.0,59507.0,0.011064]
["bitfinex","BTCUSD",1724020667412,1.82676973,59508.0,59507.0,0.010064]
["bitfinex","BTCUSD",1724020667625,1.83376973,59508.0,59507.0,0.010064]
["bitfinex","BTCUSD",1724020667845,1.83376973,59508.0,59507.0,0.009064]
["bitfinex","BTCUSD",1724020668066,1.82976973,59508.0,59507.0,0.009064]
["bitfinex","BTCUSD",1724020668283,1.84076973,59508.0,59507.0,0.009064]
["bitfinex","BTCUSD",1724020668942,1.85476973,59508.0,59507.0,0.009064]
["bitfinex","BTCUSD",1724020669169,1.84076973,59508.0,59507.0,0.009064]
["bitfinex","BTCUSD",1724020670346,1.82676973,59508.0,59507.0,0.009064]
["bitfinex","BTCUSD",1724020670579,1.84076973,59508.0,59507.0,0.009064]
["bitfinex","BTCUSD",1724020670807,1.85476973,59508.0,59507.0,0.009064]
["bitfinex","BTCUSD",1724020671308,1.83176973,59508.0,59507.0,0.009064]
["bitfinex","BTCUSD",1724020671541,1.58121595,59508.0,59507.0,0.009064]
["bitfinex","BTCUSD",1724020672496,1.50621595,59508.0,59507.0,0.009064]
["bitfinex","BTCUSD",1724020672742,1.44191595,59508.0,59507.0,0.009064]
["bitfinex","BTCUSD",1724020673471,1.42791595,59508.0,59507.0,0.009064]
["bitfinex","BTCUSD",1724020673731,1.44191595,59508.0,59507.0,0.009064]
["bitfinex","BTCUSD",1724020675638,1.42791595,59508.0,59507.0,0.009064]
["bitfinex","BTCUSD",1724020675854,1.43791595,59508.0,59507.0,0.009064]
["bitfinex","BTCUSD",1724020677466,1.42391595,59508.0,59507.0,0.009064]
["bitfinex","BTCUSD",1724020677708,1.43091595,59508.0,59507.0,0.009064]
["bitfinex","BTCUSD",1724020677930,1.33091595,59508.0,59507.0,0.009064]
["bitfinex","BTCUSD",1724020678156,1.09565395,59508.0,59507.0,0.009064]
["bitfinex","BTCUSD",1724020679476,1.17635395,59508.0,59507.0,0.009064]
["bitfinex","BTCUSD",1724020679692,1.24085395,59508.0,59507.0,0.009064]
["bitfinex","BTCUSD",1724020681547,1.09565395,59508.0,59507.0,0.009064]
["bitfinex","BTCUSD",1724020682025,1.17885395,59508.0,59507.0,0.009064]
["bitfinex","BTCUSD",1724020682245,1.41411595,59508.0,59507.0,0.009064]
["bitfinex","BTCUSD",1724020684661,1.74430994,59508.0,59507.0,0.009064]
["bitfinex","BTCUSD",1724020684895,1.78343677,59508.0,59507.0,0.009064]
["bitfinex","BTCUSD",1724020685151,2.01869877,59508.0,59507.0,0.009064]
["bitfinex","BTCUSD",1724020686025,1.87720478,59508.0,59507.0,0.009064]
["bitfinex","BTCUSD",1724020687348,1.88743229,59508.0,59507.0,0.009064]
["bitfinex","BTCUSD",1724020688221,1.65217029,59508.0,59507.0,0.009064]
["bitfinex","BTCUSD",1724020688897,1.88743229,59508.0,59507.0,0.009064]
["bitfinex","BTCUSD",1724020691093,1.93735366,59508.0,59507.0,0.009064]
["bitfinex","BTCUSD",1724020691317,1.88743229,59508.0,59507.0,0.0061148]
["bitfinex","BTCUSD",1724020691749,1.93750408,59508.0,59507.0,0.0061148]
["bitfinex","BTCUSD",1724020692705,1.88743229,59508.0,59507.0,0.0061148]
["bitfinex","BTCUSD",1724020692927,1.96231434,59508.0,59507.0,0.0061148]
["bitfinex","BTCUSD",1724020693145,1.88743229,59508.0,59507.0,0.0061148]
["bitfinex","BTCUSD",1724020693398,1.96231434,59508.0,59507.0,0.0061148]
["bitfinex","BTCUSD",1724020693845,1.65217029,59508.0,59507.0,0.0061148]
["bitfinex","BTCUSD",1724020694094,1.70225151,59508.0,59507.0,0.0061148]
["bitfinex","BTCUSD",1724020694536,1.70225204,59508.0,59507.0,0.0061148]
["bitfinex","BTCUSD",1724020694757,0.588175,59506.0,59505.0,0.00011]
["bitfinex","BTCUSD",1724020694982,1.21141565,59506.0,59505.0,0.00011]
["bitfinex","BTCUSD",1724020695231,1.45203646,59506.0,59505.0,0.00011]
["bitfinex","BTCUSD",1724020695962,1.50813646,59506.0,59505.0,0.00011]
["bitfinex","BTCUSD",1724020696671,1.51613646,59506.0,59505.0,0.00011]
["bitfinex","BTCUSD",1724020696889,1.20176646,59506.0,59505.0,0.00011]
["bitfinex","BTCUSD",1724020697542,1.20576646,59506.0,59505.0,0.00011]
["bitfinex","BTCUSD",1724020697791,1.44103646,59506.0,59505.0,0.00011]
["bitfinex","BTCUSD",1724020698472,1.20576646,59506.0,59505.0,0.00011]
["bitfinex","BTCUSD",1724020699357,1.44103646,59506.0,59505.0,0.00011]
["bitfinex","BTCUSD",1724020699573,1.20576646,59506.0,59505.0,0.00011]
["bitfinex","BTCUSD",1724020700242,1.44103646,59506.0,59505.0,0.00011]
["bitfinex","BTCUSD",1724020700951,1.20576646,59506.0,59505.0,0.00011]
["bitfinex","BTCUSD",1724020701195,1.10576646,59506.0,59505.0,0.00011]
["bitfinex","BTCUSD",1724020701437,1.34103646,59506.0,59505.0,0.00011]
["bitfinex","BTCUSD",1724020701632,1.10576646,59506.0,59505.0,0.00011]
["bitfinex","BTCUSD",1724020703201,1.34103646,59506.0,59505.0,0.00011]
["bitfinex","BTCUSD",1724020703426,1.10576646,59506.0,59505.0,0.00011]
["bitfinex","BTCUSD",1724020703892,1.48603646,59506.0,59505.0,0.00011]
["bitfinex","BTCUSD",1724020704290,1.54815525,59506.0,59505.0,0.00011]
["bitfinex","BTCUSD",1724020704767,1.52515525,59506.0,59505.0,0.00011]
["bitfinex","BTCUSD",1724020704979,1.38015525,59506.0,59505.0,0.00011]
["bitfinex","BTCUSD",1724020705215,1.34103646,59506.0,59505.0,0.00011]
["bitfinex","BTCUSD",1724020706550,1.42323646,59506.0,59505.0,0.00011]
["bitfinex","BTCUSD",1724020707891,1.42323646,59506.0,59505.0,0.0010164]
["bitfinex","BTCUSD",1724020710552,1.34103646,59506.0,59505.0,0.0010164]
["bitfinex","BTCUSD",1724020711068,1.42323646,59506.0,59505.0,0.0010164]
["bitfinex","BTCUSD",1724020711756,1.42323646,59506.0,59505.0,0.0009064]
["bitfinex","BTCUSD",1724020716580,1.48833646,59506.0,59505.0,0.0009064]
["bitfinex","BTCUSD",1724020717437,1.52745714,59506.0,59505.0,0.0009064]
["bitfinex","BTCUSD",1724020718097,1.57758355,59506.0,59505.0,0.0009064]
["bitfinex","BTCUSD",1724020718305,1.57758238,59506.0,59505.0,0.0009064]
["bitfinex","BTCUSD",1724020718542,1.60264104,59506.0,59505.0,0.0009064]
["bitfinex","BTCUSD",1724020719015,1.57758089,59506.0,59505.0,0.0009064]
["bitfinex","BTCUSD",1724020719235,1.52745714,59506.0,59505.0,0.0009064]
["bitfinex","BTCUSD",1724020719463,1.48833646,59506.0,59505.0,0.0009064]
["bitfinex","BTCUSD",1724020719684,1.52746114,59506.0,59505.0,0.0009064]
["bitfinex","BTCUSD",1724020720144,1.10576646,59506.0,59505.0,0.0009064]
["bitfinex","BTCUSD",1724020720364,0.87049646,59506.0,59505.0,0.0009064]
["bitfinex","BTCUSD",1724020720786,1.10576646,59506.0,59505.0,0.0009064]
["bitfinex","BTCUSD",1724020720996,0.75368546,59506.0,59501.0,0.0193]
["bitfinex","BTCUSD",1724020721212,0.117641,59503.0,59501.0,0.0193]
["bitfinex","BTCUSD",1724020721426,0.01573467,59502.0,59501.0,0.0193]
["bitfinex","BTCUSD",1724020721647,0.1387211,59502.0,59501.0,0.0193]
["bitfinex","BTCUSD",1724020724080,0.1427211,59502.0,59501.0,0.0193]
["bitfinex","BTCUSD",1724020724728,0.0250781,59502.0,59501.0,0.0193]
["bitfinex","BTCUSD",1724020726693,0.0250781,59502.0,59501.0,0.136945]
["bitfinex","BTCUSD",1724020726901,0.01973467,59502.0,59501.0,0.1403059]
["bitfinex","BTCUSD",1724020727110,0.01973467,59502.0,59501.0,0.3755959]
["bitfinex","BTCUSD",1724020727296,0.02508336,59502.0,59501.0,0.1403059]
["bitfinex","BTCUSD",1724020727583,0.02108336,59502.0,59501.0,0.1403059]
["bitfinex","BTCUSD",1724020728052,0.02108336,59502.0,59501.0,0.1413059]
["bitfinex","BTCUSD",1724020728291,0.01673467,59502.0,59501.0,0.0223]
["bitfinex","BTCUSD",1724020728759,0.02208385,59502.0,59501.0,0.0223]
["bitfinex","BTCUSD",1724020730434,0.02208385,59502.0,59501.0,0.139945]
["bitfinex","BTCUSD",1724020730660,0.02208385,59502.0,59501.0,0.375235]
["bitfinex","BTCUSD",1724020730886,0.02208385,59502.0,59501.0,0.139945]
["bitfinex","BTCUSD",1724020731803,0.02208385,59502.0,59501.0,0.375235]
["bitfinex","BTCUSD",1724020732288,0.01673467,59502.0,59501.0,0.375235]
["bitfinex","BTCUSD",1724020732544,0.02208345,59502.0,59501.0,0.375235]
["bitfinex","BTCUSD",1724020732775,0.02208345,59502.0,59501.0,0.3761414]
["bitfinex","BTCUSD",1724020733006,0.00634878,59502.0,59501.0,0.6114314]
["bitfinex","BTCUSD",1724020733477,0.001,59502.0,59501.0,0.6114314]
["bitfinex","BTCUSD",1724020733854,0.001,59502.0,59501.0,1.10548648]
["bitfinex","BTCUSD",1724020734066,0.001,59502.0,59501.0,1.56282808]
["bitfinex","BTCUSD",1724020734268,0.001,59502.0,59501.0,1.57208862]
["bitfinex","BTCUSD",1724020734477,0.001,59502.0,59501.0,1.56282808]
["bitfinex","BTCUSD",1724020734697,0.001,59502.0,59501.0,1.79811808]
["bitfinex","BTCUSD",1724020734915,0.48582423,59506.0,59505.0,0.826459]
["bitfinex","BTCUSD",1724020735145,0.48582423,59506.0,59505.0,1.32824346]
["bitfinex","BTCUSD",1724020735343,0.48582423,59506.0,59505.0,0.95527546]
["bitfinex","BTCUSD",1724020735558,0.48582423,59506.0,59505.0,0.92133685]
["bitfinex","BTCUSD",1724020735767,0.48582423,59506.0,59505.0,0.95527546]
["bitfinex","BTCUSD",1724020735987,0.48582423,59506.0,59505.0,0.92133685]
["bitfinex","BTCUSD",1724020736206,0.48582423,59506.0,59505.0,0.95527546]
["bitfinex","BTCUSD",1724020736438,0.48582423,59506.0,59505.0,0.92133685]
["bitfinex","BTCUSD",1724020736867,0.48582423,59506.0,59505.0,1.52950234]
["bitfinex","BTCUSD",1724020737070,0.48582423,59506.0,59505.0,1.45592449]
["bitfinex","BTCUSD",1724020737270,0.48582423,59506.0,59505.0,1.48985844]
["bitfinex","BTCUSD",1724020737480,0.48682423,59506.0,59505.0,1.53647091]
["bitfinex","BTCUSD",1724020738108,0.48582423,59506.0,59505.0,1.53147091]
["bitfinex","BTCUSD",1724020738236,0.48682423,59506.0,59505.0,0.852759]
["bitfinex","BTCUSD",1724020739084,0.48682423,59506.0,59505.0,0.90311253]
["bitfinex","BTCUSD",1724020739310,0.48682423,59506.0,59505.0,0.852759]
["bitfinex","BTCUSD",1724020739728,0.48782423,59506.0,59505.0,0.859759]
["bitfinex","BTCUSD",1724020742250,0.48782423,59506.0,59505.0,0.857759]
["bitfinex","BTCUSD",1724020742907,0.48782423,59506.0,59505.0,0.859759]
["bitfinex","BTCUSD",1724020743726,0.48782423,59506.0,59505.0,0.857759]
["bitfinex","BTCUSD",1724020744352,0.48782423,59506.0,59505.0,0.859759]
["bitfinex","BTCUSD",1724020748634,0.48782423,59506.0,59505.0,0.941859]
["bitfinex","BTCUSD",1724020751522,0.48782423,59506.0,59505.0,1.12354993]
["bitfinex","BTCUSD",1724020751743,0.48782423,59506.0,59505.0,1.33297364]
["bitfinex","BTCUSD",1724020751954,0.48782423,59506.0,59505.0,1.56824764]
["bitfinex","BTCUSD",1724020752174,0.48782423,59506.0,59505.0,1.95027397]
["bitfinex","BTCUSD",1724020752845,0.48782423,59506.0,59505.0,1.50201985]
["bitfinex","BTCUSD",1724020753285,0.48782423,59506.0,59505.0,1.22354993]
["bitfinex","BTCUSD",1724020753503,0.48782423,59506.0,59505.0,0.955759]
["bitfinex","BTCUSD",1724020753718,0.48782423,59506.0,59505.0,0.701185]
["bitfinex","BTCUSD",1724020753940,0.56522423,59506.0,59505.0,0.701185]
["bitfinex","BTCUSD",1724020754590,0.56522423,59506.0,59505.0,0.694185]
["bitfinex","BTCUSD",1724020754812,0.56322423,59506.0,59505.0,0.689185]
["bitfinex","BTCUSD",1724020755031,0.56522423,59506.0,59505.0,0.699185]
["bitfinex","BTCUSD",1724020755246,0.56522423,59506.0,59505.0,0.692185]
["bitfinex","BTCUSD",1724020756166,0.56522423,59506.0,59505.0,0.927459]
["bitfinex","BTCUSD",1724020756389,0.56422423,59506.0,59505.0,0.924459]
["bitfinex","BTCUSD",1724020756650,0.56522423,59506.0,59505.0,0.930459]
["bitfinex","BTCUSD",1724020756886,0.56622423,59506.0,59505.0,0.9343654]
["bitfinex","BTCUSD",1724020757124,0.64736465,59506.0,59505.0,0.0099064]
["bitfinex","BTCUSD",1724020757352,0.64736465,59506.0,59505.0,0.0009064]
["bitfinex","BTCUSD",1724020757353,0.99726965,59506.0,59505.0,0.0009064]
["bitfinex","BTCUSD",1724020757618,1.23790768,59506.0,59505.0,0.0009064]
["bitfinex","BTCUSD",1724020757845,1.23990768,59506.0,59505.0,0.0089064]
["bitfinex","BTCUSD",1724020758074,1.23890768,59506.0,59505.0,0.0039064]
["bitfinex","BTCUSD",1724020758309,1.00263768,59506.0,59505.0,0.0059064]
["bitfinex","BTCUSD",1724020758767,0.76736768,59506.0,59505.0,0.0059064]
["bitfinex","BTCUSD",1724020759006,1.00263768,59506.0,59505.0,0.0059064]
["bitfinex","BTCUSD",1724020759475,1.00263768,59506.0,59505.0,0.0019064]
["bitfinex","BTCUSD",1724020760388,1.00263768,59506.0,59505.0,0.0069064]
["bitfinex","BTCUSD",1724020761362,1.00263768,59506.0,59505.0,0.0009064]
["bitfinex","BTCUSD",1724020761577,1.00363768,59506.0,59505.0,0.0049064]
["bitfinex","BTCUSD",1724020762704,1.00363768,59506.0,59505.0,0.0059064]
["bitfinex","BTCUSD",1724020763389,1.00363768,59506.0,59505.0,0.004]
["bitfinex","BTCUSD",1724020767820,0.76836768,59506.0,59505.0,0.004]
["bitfinex","BTCUSD",1724020768790,1.00363768,59506.0,59505.0,0.004]
["bitfinex","BTCUSD",1724020769011,0.76836768,59506.0,59505.0,0.004]
["bitfinex","BTCUSD",1724020769451,1.00363768,59506.0,59505.0,0.0049064]
["bitfinex","BTCUSD",1724020770309,0.76836768,59506.0,59505.0,0.0049064]
["bitfinex","BTCUSD",1724020771626,0.65073268,59506.0,59505.0,0.0049064]
["bitfinex","BTCUSD",1724020771874,0.76836768,59506.0,59505.0,0.0049064]
["bitfinex","BTCUSD",1724020772773,0.49219226,59506.0,59505.0,0.5930914]
["bitfinex","BTCUSD",1724020772991,0.49219226,59506.0,59505.0,0.3588174]
["bitfinex","BTCUSD",1724020773212,0.49219226,59506.0,59505.0,0.3578174]
["bitfinex","BTCUSD",1724020773427,0.49219226,59506.0,59505.0,0.5940914]
["bitfinex","BTCUSD",1724020773643,0.49219226,59506.0,59505.0,0.5930914]
["bitfinex","BTCUSD",1724020773878,0.49219226,59506.0,59505.0,0.3588174]
["bitfinex","BTCUSD",1724020774131,0.49219226,59506.0,59505.0,0.5940914]
["bitfinex","BTCUSD",1724020776937,0.57049226,59506.0,59505.0,0.3578174]
["bitfinex","BTCUSD",1724020777164,0.62552423,59506.0,59505.0,0.3578174]
["bitfinex","BTCUSD",1724020777389,0.63067966,59506.0,59505.0,0.3578174]
["bitfinex","BTCUSD",1724020779304,0.62567966,59506.0,59505.0,0.3578174]
["bitfinex","BTCUSD",1724020780362,0.62567966,59506.0,59505.0,0.6954914]
["bitfinex","BTCUSD",1724020780363,0.48697966,59506.0,59505.0,0.6954914]
["bitfinex","BTCUSD",1724020780877,0.48182423,59506.0,59505.0,0.9307654]
["bitfinex","BTCUSD",1724020781328,0.48182423,59506.0,59505.0,0.9104654]
["bitfinex","BTCUSD",1724020781775,0.48082423,59506.0,59505.0,0.9094654]
["bitfinex","BTCUSD",1724020782445,0.48182423,59506.0,59505.0,0.9124654]
["bitfinex","BTCUSD",1724020783156,0.48182423,59506.0,59505.0,0.9174654]
["bitfinex","BTCUSD",1724020783157,0.48282423,59506.0,59505.0,0.9174654]
["bitfinex","BTCUSD",1724020783432,0.48282423,59506.0,59505.0,0.96570278]
["bitfinex","BTCUSD",1724020783433,0.48182423,59506.0,59505.0,0.96570278]
["bitfinex","BTCUSD",1724020783660,0.48182423,59506.0,59505.0,1.52508917]
["bitfinex","BTCUSD",1724020783886,0.48282423,59506.0,59505.0,1.53435116]
["bitfinex","BTCUSD",1724020784116,0.48282423,59506.0,59505.0,1.45883932]
["bitfinex","BTCUSD",1724020785510,0.48282423,59506.0,59505.0,1.59481854]
["bitfinex","BTCUSD",1724020785732,0.48282423,59506.0,59505.0,1.58981716]
["bitfinex","BTCUSD",1724020786699,0.48282423,59506.0,59505.0,1.56462875]
["bitfinex","BTCUSD",1724020786929,0.48282423,59506.0,59505.0,1.55449959]
["bitfinex","BTCUSD",1724020787429,0.48282423,59506.0,59505.0,1.45383794]
["bitfinex","BTCUSD",1724020788831,0.48282423,59506.0,59505.0,1.52530094]
["bitfinex","BTCUSD",1724020789054,0.48282423,59506.0,59505.0,1.15244876]
["bitfinex","BTCUSD",1724020789308,0.48282423,59506.0,59505.0,1.11325258]
["bitfinex","BTCUSD",1724020789777,0.48282423,59506.0,59505.0,1.08995258]
["bitfinex","BTCUSD",1724020790002,0.48282423,59506.0,59505.0,1.0144654]
["bitfinex","BTCUSD",1724020791188,0.48282423,59506.0,59505.0,0.9323654]
["bitfinex","BTCUSD",1724020791410,0.48282423,59506.0,59505.0,1.0184654]
["bitfinex","BTCUSD",1724020792523,0.48282423,59506.0,59505.0,1.46681865]
["bitfinex","BTCUSD",1724020792742,0.48282423,59506.0,59505.0,1.47698438]
["bitfinex","BTCUSD",1724020792979,0.48282423,59506.0,59505.0,1.51092176]
["bitfinex","BTCUSD",1724020793436,0.48282423,59506.0,59505.0,1.70762649]
["bitfinex","BTCUSD",1724020793949,0.48282423,59506.0,59505.0,1.13876163]
["bitfinex","BTCUSD",1724020794175,0.48282423,59506.0,59505.0,1.2372433]
["bitfinex","BTCUSD",1724020794405,0.48282423,59506.0,59505.0,1.26440167]
["bitfinex","BTCUSD",1724020794683,0.48282423,59506.0,59505.0,1.18692634]
["bitfinex","BTCUSD",1724020794950,0.48282423,59506.0,59505.0,1.23724211]
["bitfinex","BTCUSD",1724020795622,0.48282423,59506.0,59505.0,1.24124211]
["bitfinex","BTCUSD",1724020796342,0.48282423,59506.0,59505.0,0.98358757]
["bitfinex","BTCUSD",1724020796572,0.62152423,59506.0,59505.0,0.9322718]
["bitfinex","BTCUSD",1724020797017,0.62152423,59506.0,59505.0,0.9342718]
["bitfinex","BTCUSD",1724020797249,0.62152423,59506.0,59505.0,0.9352718]
["bitfinex","BTCUSD",1724020797486,0.62152423,59506.0,59505.0,0.9372718]
["bitfinex","BTCUSD",1724020797727,0.62152423,59506.0,59505.0,0.9322718]
["bitfinex","BTCUSD",1724020798892,0.62152423,59506.0,59505.0,0.6969978]
["bitfinex","BTCUSD",1724020799833,0.62152423,59506.0,59505.0,0.5969978]
["bitfinex","BTCUSD",1724020802673,0.55792423,59506.0,59505.0,0.5979978]
["bitfinex","BTCUSD",1724020802946,0.55792423,59506.0,59505.0,0.5969978]
["bitfinex","BTCUSD",1724020803344,0.56272423,59506.0,59505.0,0.8322718]
["bitfinex","BTCUSD",1724020803568,0.56272423,59506.0,59505.0,0.5969978]
["bitfinex","BTCUSD",1724020803775,0.62672423,59506.0,59505.0,0.5969978]
["bitfinex","BTCUSD",1724020804062,0.63150219,59506.0,59505.0,0.5969978]
["bitfinex","BTCUSD",1724020804525,0.62672423,59506.0,59505.0,0.5969978]
["bitfinex","BTCUSD",1724020808257,0.6314867,59506.0,59505.0,0.5969978]
["bitfinex","BTCUSD",1724020809224,0.6314867,59506.0,59505.0,0.3617238]
["bitfinex","BTCUSD",1724020809457,0.64672712,59506.0,59505.0,0.0129064]
["bitfinex","BTCUSD",1724020810163,0.64672712,59506.0,59505.0,0.0099064]
["bitfinex","BTCUSD",1724020810164,0.64572712,59506.0,59505.0,0.0099064]
["bitfinex","BTCUSD",1724020810414,0.64572712,59506.0,59505.0,0.0139064]
["bitfinex","BTCUSD",1724020810641,0.64672712,59506.0,59505.0,0.0139064]
["bitfinex","BTCUSD",1724020811087,0.76436212,59506.0,59505.0,0.0139064]
["bitfinex","BTCUSD",1724020811540,0.64572712,59506.0,59505.0,0.0049064]
["bitfinex","BTCUSD",1724020812022,0.6314867,59506.0,59505.0,0.6010914]
["bitfinex","BTCUSD",1724020812262,0.5674867,59506.0,59505.0,0.6010914]
["bitfinex","BTCUSD",1724020812709,0.56748525,59506.0,59505.0,0.6010914]
["bitfinex","BTCUSD",1724020813431,0.56272423,59506.0,59505.0,0.6010914]
["bitfinex","BTCUSD",1724020814099,0.62762423,59506.0,59505.0,0.3658174]
["bitfinex","BTCUSD",1724020814340,0.6475807,59506.0,59505.0,0.0129064]
["bitfinex","BTCUSD",1724020814564,0.6475807,59506.0,59505.0,0.1305434]
["bitfinex","BTCUSD",1724020815941,0.6475807,59506.0,59505.0,0.3658174]
["bitfinex","BTCUSD",1724020816166,0.64286465,59506.0,59505.0,0.3658174]
["bitfinex","BTCUSD",1724020816627,0.63233538,59506.0,59505.0,0.6010914]
["bitfinex","BTCUSD",1724020817081,0.48282423,59506.0,59505.0,0.8363654]
["bitfinex","BTCUSD",1724020817526,0.47987503,59506.0,59505.0,0.8363654]
["bitfinex","BTCUSD",1724020817749,0.47987503,59506.0,59505.0,0.8393654]
["bitfinex","BTCUSD",1724020818000,0.47987503,59506.0,59505.0,0.94297684]
["bitfinex","BTCUSD",1724020818402,0.47987503,59506.0,59505.0,0.89260191]
["bitfinex","BTCUSD",1724020818625,0.47987503,59506.0,59505.0,0.94586431]
["bitfinex","BTCUSD",1724020818842,0.47987503,59506.0,59505.0,0.87030191]
["bitfinex","BTCUSD",1724020819059,0.62377503,59506.0,59505.0,0.88675497]
["bitfinex","BTCUSD",1724020819347,0.62377503,59506.0,59505.0,0.88675588]
["bitfinex","BTCUSD",1724020820899,0.56287503,59506.0,59505.0,0.88675588]
["bitfinex","BTCUSD",1724020822258,0.56287503,59506.0,59505.0,0.92069254]
["bitfinex","BTCUSD",1724020823875,0.56287503,59506.0,59505.0,0.87130206]
["bitfinex","BTCUSD",1724020824309,0.56287503,59506.0,59505.0,0.94889755]
["bitfinex","BTCUSD",1724020824565,0.47987503,59506.0,59505.0,0.94889755]
["bitfinex","BTCUSD",1724020825007,0.47987503,59506.0,59505.0,0.94589755]
["bitfinex","BTCUSD",1724020825241,0.47987503,59506.0,59505.0,0.94589732]
["bitfinex","BTCUSD",1724020826195,0.47987503,59506.0,59505.0,0.87030183]
["bitfinex","BTCUSD",1724020826412,0.47987503,59506.0,59505.0,0.94589732]
["bitfinex","BTCUSD",1724020826635,0.47987503,59506.0,59505.0,0.94589744]
["bitfinex","BTCUSD",1724020827324,0.47987503,59506.0,59505.0,1.31879029]
["bitfinex","BTCUSD",1724020827550,0.47987503,59506.0,59505.0,0.94589738]
["bitfinex","BTCUSD",1724020828431,0.47987503,59506.0,59505.0,0.94590785]
["bitfinex","BTCUSD",1724020828880,0.56287503,59506.0,59505.0,0.94590785]
["bitfinex","BTCUSD",1724020829386,0.56287503,59506.0,59505.0,1.31880131]
["bitfinex","BTCUSD",1724020829603,0.56287503,59506.0,59505.0,0.94590782]
["bitfinex","BTCUSD",1724020829829,0.47987503,59506.0,59505.0,1.32905999]
["bitfinex","BTCUSD",1724020830060,0.47987503,59506.0,59505.0,1.32905998]
["bitfinex","BTCUSD",1724020830509,0.47987503,59506.0,59505.0,1.32805998]
["bitfinex","BTCUSD",1724020830982,0.47987503,59506.0,59505.0,1.31880021]
["bitfinex","BTCUSD",1724020831205,0.47987503,59506.0,59505.0,1.25545398]
["bitfinex","BTCUSD",1724020831428,0.47987503,59506.0,59505.0,1.35626192]
["bitfinex","BTCUSD",1724020832365,0.47987503,59506.0,59505.0,1.35826192]
["bitfinex","BTCUSD",1724020832613,0.47987503,59506.0,59505.0,1.35826189]
["bitfinex","BTCUSD",1724020832833,0.47987503,59506.0,59505.0,1.25345395]
["bitfinex","BTCUSD",1724020833046,0.47987503,59506.0,59505.0,1.35427134]
["bitfinex","BTCUSD",1724020833493,0.47887503,59506.0,59505.0,1.35027134]
["bitfinex","BTCUSD",1724020833719,0.47987503,59506.0,59505.0,1.35427134]
["bitfinex","BTCUSD",1724020833943,0.47887503,59506.0,59505.0,1.34627134]
["bitfinex","BTCUSD",1724020834169,0.47987503,59506.0,59505.0,1.36027134]
["bitfinex","BTCUSD",1724020836526,0.47987503,59506.0,59505.0,1.35101164]
["bitfinex","BTCUSD",1724020836751,0.47987503,59506.0,59505.0,1.35001164]
["bitfinex","BTCUSD",1724020837736,0.47987503,59506.0,59505.0,1.35003811]
["bitfinex","BTCUSD",1724020838229,0.47987503,59506.0,59505.0,1.35003793]
["bitfinex","BTCUSD",1724020839379,0.62447503,59506.0,59505.0,1.35003793]
["bitfinex","BTCUSD",1724020839601,0.62447503,59506.0,59505.0,1.25019141]
["bitfinex","BTCUSD",1724020839881,0.55937503,59506.0,59505.0,1.25945116]
["bitfinex","BTCUSD",1724020840117,0.55937503,59506.0,59505.0,1.26145116]
["bitfinex","BTCUSD",1724020840337,0.55937503,59506.0,59505.0,1.25945116]
["bitfinex","BTCUSD",1724020840562,0.55937503,59506.0,59505.0,1.34155116]
["bitfinex","BTCUSD",1724020842140,0.55937503,59506.0,59505.0,1.34155173]
["bitfinex","BTCUSD",1724020842619,0.55937503,59506.0,59505.0,1.34155176]
["bitfinex","BTCUSD",1724020843063,0.47987503,59506.0,59505.0,1.34355176]
["bitfinex","BTCUSD",1724020843534,0.47987503,59506.0,59505.0,1.92534027]
["bitfinex","BTCUSD",1724020844237,0.47987503,59506.0,59505.0,1.92533275]
["bitfinex","BTCUSD",1724020844459,0.47987503,59506.0,59505.0,1.92533254]
["bitfinex","BTCUSD",1724020844945,0.47987503,59506.0,59505.0,1.83018424]
["bitfinex","BTCUSD",1724020845215,0.47987503,59506.0,59505.0,1.93753239]
["bitfinex","BTCUSD",1724020846601,0.47987503,59506.0,59505.0,1.56464121]
["bitfinex","BTCUSD",1724020846835,0.47987503,59506.0,59505.0,2.0886996]
["bitfinex","BTCUSD",1724020847069,0.47987503,59506.0,59505.0,1.93747946]
["bitfinex","BTCUSD",1724020847306,0.47987503,59506.0,59505.0,2.08870107]
["bitfinex","BTCUSD",1724020847562,0.47987503,59506.0,59505.0,2.03674558]
["bitfinex","BTCUSD",1724020847802,0.47987503,59506.0,59505.0,2.08870107]
["bitfinex","BTCUSD",1724020848019,0.47987503,59506.0,59505.0,2.03674558]
["bitfinex","BTCUSD",1724020848266,0.47987503,59506.0,59505.0,2.08870107]
["bitfinex","BTCUSD",1724020848507,0.47987503,59506.0,59505.0,1.88552397]
["bitfinex","BTCUSD",1724020848960,0.47987503,59506.0,59505.0,2.03674558]
["bitfinex","BTCUSD",1724020849174,0.47987503,59506.0,59505.0,2.08870107]
["bitfinex","BTCUSD",1724020849386,0.47987503,59506.0,59505.0,2.03674558]
["bitfinex","BTCUSD",1724020849606,0.47987503,59506.0,59505.0,2.08870107]
["bitfinex","BTCUSD",1724020849821,0.47987503,59506.0,59505.0,2.03674558]
["bitfinex","BTCUSD",1724020850068,0.47987503,59506.0,59505.0,2.08870107]
["bitfinex","BTCUSD",1724020850295,0.47987503,59506.0,59505.0,2.03674558]
["bitfinex","BTCUSD",1724020850517,0.47987503,59506.0,59505.0,1.99355344]
["bitfinex","BTCUSD",1724020850752,0.47987503,59506.0,59505.0,2.03674575]
["bitfinex","BTCUSD",1724020851238,0.47987503,59506.0,59505.0,2.03668735]
["bitfinex","BTCUSD",1724020851463,0.47987503,59506.0,59505.0,1.8855257]
["bitfinex","BTCUSD",1724020853060,0.47987503,59506.0,59505.0,1.88552866]
["bitfinex","BTCUSD",1724020854629,0.47987503,59506.0,59505.0,1.87627038]
["bitfinex","BTCUSD",1724020854843,0.47987503,59506.0,59505.0,1.88552902]
["bitfinex","BTCUSD",1724020856594,0.47987503,59506.0,59505.0,1.87532938]
["bitfinex","BTCUSD",1724020856831,0.56227503,59506.0,59505.0,1.59467484]
["bitfinex","BTCUSD",1724020857061,0.56227503,59506.0,59505.0,1.44050084]
["bitfinex","BTCUSD",1724020857299,0.62797503,59506.0,59505.0,1.53201792]
["bitfinex","BTCUSD",1724020857527,0.62797503,59506.0,59505.0,1.4312422]
["bitfinex","BTCUSD",1724020857782,0.62797503,59506.0,59505.0,1.44050182]
["bitfinex","BTCUSD",1724020858003,0.62797503,59506.0,59505.0,1.53201792]
["bitfinex","BTCUSD",1724020858220,0.62797503,59506.0,59505.0,1.54127761]
["bitfinex","BTCUSD",1724020858914,0.62797503,59506.0,59505.0,1.50734348]
["bitfinex","BTCUSD",1724020859132,0.62797503,59506.0,59505.0,1.53201984]
["bitfinex","BTCUSD",1724020859358,0.62797503,59506.0,59505.0,1.44050361]
["bitfinex","BTCUSD",1724020860473,0.62797503,59506.0,59505.0,1.44054083]
["bitfinex","BTCUSD",1724020860953,0.62797503,59506.0,59505.0,1.22397413]
["bitfinex","BTCUSD",1724020861179,0.62797503,59506.0,59505.0,1.07997139]
["bitfinex","BTCUSD",1724020861403,0.62797503,59506.0,59505.0,1.1960078]
["bitfinex","BTCUSD",1724020861842,0.62797503,59506.0,59505.0,1.19600782]
["bitfinex","BTCUSD",1724020862288,0.62797503,59506.0,59505.0,1.29681512]
["bitfinex","BTCUSD",1724020862540,0.62797503,59506.0,59505.0,1.56655077]
["bitfinex","BTCUSD",1724020862802,0.62797503,59506.0,59505.0,1.54137241]
["bitfinex","BTCUSD",1724020863236,0.62797503,59506.0,59505.0,1.56657609]
["bitfinex","BTCUSD",1724020863662,0.62797503,59506.0,59505.0,1.44053197]
["bitfinex","BTCUSD",1724020865297,0.62797503,59506.0,59505.0,1.54136819]
["bitfinex","BTCUSD",1724020865751,0.62797503,59506.0,59505.0,1.54236777]
["bitfinex","BTCUSD",1724020865978,0.47987503,59506.0,59505.0,1.87136009]
["bitfinex","BTCUSD",1724020866224,0.47987503,59506.0,59505.0,1.80516425]
["bitfinex","BTCUSD",1724020866452,0.47987503,59506.0,59505.0,1.84835804]
["bitfinex","BTCUSD",1724020866933,0.55617503,59506.0,59505.0,1.84435804]
["bitfinex","BTCUSD",1724020867160,0.55617503,59506.0,59505.0,1.85435804]
["bitfinex","BTCUSD",1724020867161,0.55717503,59506.0,59505.0,1.85435804]
["bitfinex","BTCUSD",1724020867415,0.55717503,59506.0,59505.0,1.5857035]
["bitfinex","BTCUSD",1724020867657,0.61677503,59506.0,59505.0,1.43252976]
["bitfinex","BTCUSD",1724020867887,0.61677503,59506.0,59505.0,1.44652976]
["bitfinex","BTCUSD",1724020868540,0.61677503,59506.0,59505.0,1.57257833]
["bitfinex","BTCUSD",1724020868750,0.61677503,59506.0,59505.0,1.56962913]
["bitfinex","BTCUSD",1724020869864,0.61677503,59506.0,59505.0,1.53569435]
["bitfinex","BTCUSD",1724020870088,0.61677503,59506.0,59505.0,1.56962995]
["bitfinex","BTCUSD",1724020871470,0.61677503,59506.0,59505.0,1.48752995]
["bitfinex","BTCUSD",1724020871708,0.61677503,59506.0,59505.0,1.56962995]
["bitfinex","BTCUSD",1724020871950,0.61677503,59506.0,59505.0,1.57053635]
["bitfinex","BTCUSD",1724020872647,0.61677503,59506.0,59505.0,1.57056106]
["bitfinex","BTCUSD",1724020872893,0.61677503,59506.0,59505.0,1.57056137]
["bitfinex","BTCUSD",1724020873134,0.61677503,59506.0,59505.0,0.0249064]
["bitfinex","BTCUSD",1724020873135,0.98492045,59506.0,59505.0,0.0249064]
["bitfinex","BTCUSD",1724020873344,1.22019045,59506.0,59505.0,0.0249064]
["bitfinex","BTCUSD",1724020873586,1.22661889,59506.0,59505.0,0.0249064]
["bitfinex","BTCUSD",1724020873803,1.22661889,59506.0,59501.0,0.0009064]
["bitfinex","BTCUSD",1724020873804,0.972901,59502.0,59501.0,0.0009064]
["bitfinex","BTCUSD",1724020874041,1.46547487,59502.0,59501.0,0.0009064]
["bitfinex","BTCUSD",1724020874271,1.47190267,59502.0,59501.0,0.0009064]
["bitfinex","BTCUSD",1724020874968,1.47290267,59502.0,59501.0,0.0009064]
["bitfinex","BTCUSD",1724020875205,1.00233067,59502.0,59501.0,0.0009064]
["bitfinex","BTCUSD",1724020875435,0.64940167,59502.0,59501.0,0.0009064]
["bitfinex","BTCUSD",1724020875669,1.00233067,59502.0,59501.0,0.0009064]
["bitfinex","BTCUSD",1724020875892,1.00633067,59502.0,59501.0,0.0009064]
["bitfinex","BTCUSD",1724020876795,1.00133067,59502.0,59501.0,0.0009064]
["bitfinex","BTCUSD",1724020877294,1.01333067,59502.0,59501.0,0.0019064]
["bitfinex","BTCUSD",1724020877532,1.00533067,59502.0,59501.0,0.0009064]
["bitfinex","BTCUSD",1724020877992,0.63787883,59502.0,59501.0,0.3538414]
["bitfinex","BTCUSD",1724020878499,0.63787883,59502.0,59501.0,0.4359414]
["bitfinex","BTCUSD",1724020878940,0.63787883,59502.0,59501.0,0.6712314]
["bitfinex","BTCUSD",1724020879160,0.63387883,59502.0,59501.0,0.6712314]
["bitfinex","BTCUSD",1724020879398,0.63387883,59502.0,59501.0,0.5931314]
["bitfinex","BTCUSD",1724020879620,0.63387883,59502.0,59501.0,0.6752314]
["bitfinex","BTCUSD",1724020880091,0.63287883,59502.0,59501.0,0.6752314]
["bitfinex","BTCUSD",1724020880534,0.63287883,59502.0,59501.0,0.9115214]
["bitfinex","BTCUSD",1724020880535,0.48447883,59502.0,59501.0,0.9115214]
["bitfinex","BTCUSD",1724020880789,0.48447883,59502.0,59501.0,0.9105214]
["bitfinex","BTCUSD",1724020881014,0.47805103,59502.0,59501.0,0.9105214]
["bitfinex","BTCUSD",1724020881231,0.47805103,59502.0,59501.0,0.9115214]
["bitfinex","BTCUSD",1724020881446,0.47805103,59502.0,59501.0,0.96082343]
["bitfinex","BTCUSD",1724020881674,0.47805103,59502.0,59501.0,1.13323402]
["bitfinex","BTCUSD",1724020881902,0.47805103,59502.0,59501.0,1.5397361]
["bitfinex","BTCUSD",1724020882146,0.47805103,59502.0,59501.0,1.54899641]
["bitfinex","BTCUSD",1724020882372,0.47805103,59502.0,59501.0,1.53973668]
["bitfinex","BTCUSD",1724020882619,0.47805103,59502.0,59501.0,1.65893638]
["bitfinex","BTCUSD",1724020882892,0.47805103,59502.0,59501.0,1.59274379]
["bitfinex","BTCUSD",1724020883135,0.47805103,59502.0,59501.0,1.60274379]
["bitfinex","BTCUSD",1724020883136,0.47905103,59502.0,59501.0,1.60274379]
["bitfinex","BTCUSD",1724020883371,0.47805103,59502.0,59501.0,1.60274379]
["bitfinex","BTCUSD",1724020883607,0.47805103,59502.0,59501.0,1.61674379]
["bitfinex","BTCUSD",1724020883608,0.47905103,59502.0,59501.0,1.61674379]
["bitfinex","BTCUSD",1724020884084,0.47905103,59502.0,59501.0,1.57254379]
["bitfinex","BTCUSD",1724020885793,0.47905103,59502.0,59501.0,1.64799555]
["bitfinex","BTCUSD",1724020886098,0.47905103,59502.0,59501.0,1.64999568]
["bitfinex","BTCUSD",1724020887990,0.47905103,59502.0,59501.0,1.64999557]
["bitfinex","BTCUSD",1724020888454,0.47905103,59502.0,59501.0,1.64599557]
["bitfinex","BTCUSD",1724020888946,0.47905103,59502.0,59501.0,1.64599556]
["bitfinex","BTCUSD",1724020890089,0.47905103,59502.0,59501.0,1.23017316]
["bitfinex","BTCUSD",1724020890321,0.47905103,59502.0,59501.0,1.64599965]
["bitfinex","BTCUSD",1724020890566,0.47905103,59502.0,59501.0,1.27312226]
["bitfinex","BTCUSD",1724020891295,0.47905103,59502.0,59501.0,1.26386279]
["bitfinex","BTCUSD",1724020891517,0.54485103,59502.0,59501.0,1.26386279]
["bitfinex","BTCUSD",1724020891747,0.54485103,59502.0,59501.0,1.26586279]
["bitfinex","BTCUSD",1724020891970,0.54485103,59502.0,59501.0,1.64500088]
["bitfinex","BTCUSD",1724020892223,0.62425103,59502.0,59501.0,0.9484214]
["bitfinex","BTCUSD",1724020893729,0.62425103,59502.0,59501.0,0.7131314]
["bitfinex","BTCUSD",1724020895147,0.62425103,59502.0,59501.0,0.9484214]
["bitfinex","BTCUSD",1724020895402,0.47905103,59502.0,59501.0,0.9514214]
["bitfinex","BTCUSD",1724020895625,0.47905103,59502.0,59501.0,1.36724254]
["bitfinex","BTCUSD",1724020895854,0.47905103,59502.0,59501.0,1.46787627]
["bitfinex","BTCUSD",1724020897486,0.47905103,59502.0,59501.0,1.43218854]
["bitfinex","BTCUSD",1724020897721,0.47905103,59502.0,59501.0,1.05758012]
["bitfinex","BTCUSD",1724020897943,0.47905103,59502.0,59501.0,0.98210787]
["bitfinex","BTCUSD",1724020898180,0.47905103,59502.0,59501.0,0.99874132]
["bitfinex","BTCUSD",1724020898412,0.47905103,59502.0,59501.0,0.9821079]
["bitfinex","BTCUSD",1724020898644,0.47905103,59502.0,59501.0,0.9484214]
["bitfinex","BTCUSD",1724020898885,0.47905103,59502.0,59501.0,1.03243135]
["bitfinex","BTCUSD",1724020899107,0.47905103,59502.0,59501.0,0.99874597]
["bitfinex","BTCUSD",1724020899343,0.62125103,59502.0,59501.0,0.9484214]
["bitfinex","BTCUSD",1724020899576,0.62125103,59502.0,59501.0,0.8484214]
["bitfinex","BTCUSD",1724020900535,0.62125103,59502.0,59501.0,0.8987503]
["bitfinex","BTCUSD",1724020900766,0.56105103,59502.0,59501.0,0.8997503]
["bitfinex","BTCUSD",1724020900988,0.47905103,59502.0,59501.0,0.95860226]
["bitfinex","BTCUSD",1724020901219,0.47905103,59502.0,59501.0,1.33148856]
["bitfinex","BTCUSD",1724020901454,0.47905103,59502.0,59501.0,1.25799521]
["bitfinex","BTCUSD",1724020901666,0.47905103,59502.0,59501.0,1.35799521]
["bitfinex","BTCUSD",1724020901886,0.47905103,59502.0,59501.0,1.46791162]
["bitfinex","BTCUSD",1724020902579,0.47905103,59502.0,59501.0,1.39780943]
["bitfinex","BTCUSD",1724020902798,0.47905103,59502.0,59501.0,1.46791147]
["bitfinex","BTCUSD",1724020903243,0.47905103,59502.0,59501.0,1.46790506]
["bitfinex","BTCUSD",1724020903952,0.47905103,59502.0,59501.0,1.46787942]
["bitfinex","BTCUSD",1724020904415,0.47905103,59502.0,59501.0,1.4678752]
["bitfinex","BTCUSD",1724020904644,0.47905103,59502.0,59501.0,1.36523312]
["bitfinex","BTCUSD",1724020904854,0.47905103,59502.0,59501.0,1.4698752]
["bitfinex","BTCUSD",1724020905085,0.47905103,59502.0,59501.0,1.66442974]
["bitfinex","BTCUSD",1724020907344,0.47905103,59502.0,59501.0,1.71598794]
["bitfinex","BTCUSD",1724020908259,0.47905103,59502.0,59501.0,1.95127794]
["bitfinex","BTCUSD",1724020908482,0.47905103,59502.0,59501.0,2.03324588]
["bitfinex","BTCUSD",1724020909845,0.47905103,59502.0,59501.0,1.79795588]
["bitfinex","BTCUSD",1724020910735,0.47905103,59502.0,59501.0,1.79295588]
["bitfinex","BTCUSD",1724020910965,0.47905103,59502.0,59501.0,1.79294516]
["bitfinex","BTCUSD",1724020912077,0.47905103,59502.0,59501.0,1.79594516]
["bitfinex","BTCUSD",1724020912292,0.47905103,59502.0,59501.0,1.79294516]
["bitfinex","BTCUSD",1724020912530,0.61795103,59502.0,59501.0,1.79294516]
["bitfinex","BTCUSD",1724020912978,0.61795103,59502.0,59501.0,1.79295961]
["bitfinex","BTCUSD",1724020914105,0.61795103,59502.0,59501.0,1.59840507]
["bitfinex","BTCUSD",1724020914369,0.61795103,59502.0,59501.0,1.51316874]
["bitfinex","BTCUSD",1724020914594,0.61795103,59502.0,59501.0,1.49784781]
["bitfinex","BTCUSD",1724020914847,0.61795103,59502.0,59501.0,1.57326674]
["bitfinex","BTCUSD",1724020915075,0.61795103,59502.0,59501.0,1.49784781]
["bitfinex","BTCUSD",1724020915547,0.61795103,59502.0,59501.0,1.49785102]
["bitfinex","BTCUSD",1724020915783,0.55715103,59502.0,59501.0,1.59937653]
["bitfinex","BTCUSD",1724020916486,0.55715103,59502.0,59501.0,1.77193107]
["bitfinex","BTCUSD",1724020916719,0.47905103,59502.0,59501.0,1.70347679]
["bitfinex","BTCUSD",1724020916983,0.47905103,59502.0,59501.0,1.69743556]
["bitfinex","BTCUSD",1724020917427,0.47905103,59502.0,59501.0,1.93272556]
["bitfinex","BTCUSD",1724020919198,0.47905103,59502.0,59501.0,1.93274101]
["bitfinex","BTCUSD",1724020919413,0.47905103,59502.0,59501.0,1.92274101]
["bitfinex","BTCUSD",1724020919414,0.47805103,59502.0,59501.0,1.92274101]
["bitfinex","BTCUSD",1724020919638,0.47805103,59502.0,59501.0,1.93174101]
["bitfinex","BTCUSD",1724020920321,0.47805103,59502.0,59501.0,1.93574101]
["bitfinex","BTCUSD",1724020920541,0.47705103,59502.0,59501.0,1.92274101]
["bitfinex","BTCUSD",1724020921026,0.47705103,59502.0,59501.0,1.56386567]
["bitfinex","BTCUSD",1724020921247,0.000824,59505.0,59501.0,1.98091237]
["bitfinex","BTCUSD",1724020921469,1e-08,59506.0,59505.0,0.402111]
["bitfinex","BTCUSD",1724020921694,1e-08,59506.0,59505.0,1.45026392]
["bitfinex","BTCUSD",1724020921917,1e-08,59506.0,59505.0,1.55026392]
["bitfinex","BTCUSD",1724020922456,1e-08,59506.0,59505.0,1.86983397]
["bitfinex","BTCUSD",1724020922681,1e-08,59506.0,59505.0,2.07503397]
["bitfinex","BTCUSD",1724020923581,1e-08,59506.0,59505.0,2.09919528]
["bitfinex","BTCUSD",1724020924024,1e-08,59506.0,59505.0,2.08519528]
["bitfinex","BTCUSD",1724020924251,1e-08,59506.0,59505.0,2.09919528]
["bitfinex","BTCUSD",1724020924472,1e-08,59506.0,59505.0,2.11319528]
["bitfinex","BTCUSD",1724020924915,1e-08,59506.0,59505.0,2.09919528]
["bitfinex","BTCUSD",1724020925344,1e-08,59506.0,59505.0,2.11319528]
["bitfinex","BTCUSD",1724020925577,1e-08,59506.0,59505.0,2.11316998]
["bitfinex","BTCUSD",1724020925794,0.000824,59516.0,59510.0,0.166827]
["bitfinex","BTCUSD",1724020926013,0.000824,59516.0,59510.0,1.324606]
["bitfinex","BTCUSD",1724020926248,0.000824,59516.0,59515.0,0.798285]
["bitfinex","BTCUSD",1724020926474,0.000824,59516.0,59515.0,2.00756629]
["bitfinex","BTCUSD",1724020926689,0.000824,59516.0,59515.0,1.97900893]
["bitfinex","BTCUSD",1724020927357,0.000824,59516.0,59515.0,1.99300893]
["bitfinex","BTCUSD",1724020929384,0.000824,59516.0,59515.0,2.00700893]
["bitfinex","BTCUSD",1724020930046,0.000824,59516.0,59515.0,2.0069697]
["bitfinex","BTCUSD",1724020930289,0.000824,59516.0,59515.0,1.9789697]
["bitfinex","BTCUSD",1724020930504,0.000824,59516.0,59515.0,1.9929697]
["bitfinex","BTCUSD",1724020930732,0.000824,59516.0,59515.0,2.0069697]
["bitfinex","BTCUSD",1724020932807,0.000824,59516.0,59515.0,2.00696688]
["bitfinex","BTCUSD",1724020933275,0.000824,59516.0,59515.0,2.13263014]
["bitfinex","BTCUSD",1724020933515,0.000824,59516.0,59515.0,2.1428287]
["bitfinex","BTCUSD",1724020933766,0.000824,59516.0,59515.0,2.01716544]
["bitfinex","BTCUSD",1724020934016,0.000824,59516.0,59515.0,1.9835207]
["bitfinex","BTCUSD",1724020934228,0.000824,59516.0,59515.0,2.06137253]
["bitfinex","BTCUSD",1724020934659,0.000824,59516.0,59515.0,2.01717253]
["bitfinex","BTCUSD",1724020934871,0.000824,59516.0,59515.0,2.14280113]
["bitfinex","BTCUSD",1724020936007,0.083524,59516.0,59515.0,2.14280113]
["bitfinex","BTCUSD",1724020936465,0.0636,59521.0,59520.0,0.823252]
["bitfinex","BTCUSD",1724020936692,0.0636,59521.0,59520.0,0.923252]
["bitfinex","BTCUSD",1724020938024,0.0606508,59521.0,59520.0,0.937252]
["bitfinex","BTCUSD",1724020938709,0.0606508,59521.0,59520.0,0.366822]
["bitfinex","BTCUSD",1724020938930,0.0606508,59521.0,59520.0,0.380822]
["bitfinex","BTCUSD",1724020939148,0.0606508,59521.0,59520.0,0.616037]
["bitfinex","BTCUSD",1724020939586,0.1433508,59521.0,59520.0,0.616037]
["bitfinex","BTCUSD",1724020940035,0.1433508,59521.0,59520.0,0.602037]
["bitfinex","BTCUSD",1724020940485,0.1433508,59521.0,59520.0,0.614037]
["bitfinex","BTCUSD",1724020941153,0.1433508,59521.0,59520.0,0.378822]
["bitfinex","BTCUSD",1724020941370,0.1433508,59521.0,59520.0,0.614037]
["bitfinex","BTCUSD",1724020941875,0.1433508,59521.0,59520.0,0.378822]
["bitfinex","BTCUSD",1724020942316,0.14980609,59521.0,59520.0,0.378822]
["bitfinex","BTCUSD",1724020943424,0.14980609,59521.0,59520.0,0.366822]
["bitfinex","BTCUSD",1724020943654,0.14980609,59521.0,59520.0,0.352822]
["bitfinex","BTCUSD",1724020943858,0.14980609,59521.0,59520.0,0.3607284]
["bitfinex","BTCUSD",1724020944319,0.15063009,59521.0,59520.0,0.1255134]
["bitfinex","BTCUSD",1724020944753,0.26823509,59521.0,59520.0,0.0079064]
["bitfinex","BTCUSD",1724020945202,0.26823509,59521.0,59520.0,0.0119064]
["bitfinex","BTCUSD",1724020945650,0.26823509,59521.0,59520.0,0.0079064]
["bitfinex","BTCUSD",1724020945864,0.26823509,59521.0,59520.0,0.0119064]
["bitfinex","BTCUSD",1724020946088,0.15063009,59521.0,59520.0,0.0119064]
["bitfinex","BTCUSD",1724020946337,0.15063009,59521.0,59520.0,0.0049064]
["bitfinex","BTCUSD",1724020946787,0.15063009,59521.0,59520.0,0.0119064]
["bitfinex","BTCUSD",1724020947951,0.15063009,59521.0,59520.0,0.1295134]
["bitfinex","BTCUSD",1724020948651,0.15063009,59521.0,59520.0,0.0119064]
["bitfinex","BTCUSD",1724020949103,0.15063009,59521.0,59520.0,0.1295134]
["bitfinex","BTCUSD",1724020949329,0.15063009,59521.0,59520.0,0.0119064]
["bitfinex","BTCUSD",1724020950505,0.15063009,59521.0,59520.0,0.1295134]
["bitfinex","BTCUSD",1724020951405,0.15063009,59521.0,59520.0,0.0119064]
["bitfinex","BTCUSD",1724020951595,0.26823509,59521.0,59520.0,0.0119064]
["bitfinex","BTCUSD",1724020952031,0.50344609,59521.0,59520.0,0.0119064]
["bitfinex","BTCUSD",1724020954936,0.26823509,59521.0,59520.0,0.0119064]
["bitfinex","BTCUSD",1724020955805,0.50344609,59521.0,59520.0,0.0119064]
["bitfinex","BTCUSD",1724020956260,0.97386809,59521.0,59520.0,0.0119064]
["bitfinex","BTCUSD",1724020956929,0.97386809,59521.0,59520.0,0.0049064]
["bitfinex","BTCUSD",1724020957417,0.97386809,59521.0,59520.0,0.0059064]
["bitfinex","BTCUSD",1724020957638,0.97386809,59521.0,59520.0,0.0049064]
["bitfinex","BTCUSD",1724020957639,0.73865709,59521.0,59520.0,0.0049064]
["bitfinex","BTCUSD",1724020957859,0.73865709,59521.0,59520.0,0.0009064]
["bitfinex","BTCUSD",1724020958312,0.74065709,59521.0,59520.0,0.0009064]
["bitfinex","BTCUSD",1724020958767,0.73865709,59521.0,59520.0,0.0009064]
["bitfinex","BTCUSD",1724020958995,0.74065709,59521.0,59520.0,0.0019064]
["bitfinex","BTCUSD",1724020959893,0.97586809,59521.0,59520.0,0.0019064]
["bitfinex","BTCUSD",1724020960994,0.97386809,59521.0,59520.0,0.0019064]
["bitfinex","BTCUSD",1724020961256,0.74065709,59521.0,59520.0,0.0029064]
["bitfinex","BTCUSD",1724020961698,0.73865709,59521.0,59520.0,0.0019064]
["bitfinex","BTCUSD",1724020961925,0.74065709,59521.0,59520.0,0.0029064]
["bitfinex","BTCUSD",1724020962602,0.74065709,59521.0,59520.0,0.0019064]
["bitfinex","BTCUSD",1724020962822,0.74365709,59521.0,59520.0,0.0029064]
["bitfinex","BTCUSD",1724020963064,0.74365709,59521.0,59520.0,0.0009064]
["bitfinex","BTCUSD",1724020963065,0.74165709,59521.0,59520.0,0.0009064]
["bitfinex","BTCUSD",1724020963273,0.50644609,59521.0,59520.0,0.0009064]
["bitfinex","BTCUSD",1724020963499,0.15663009,59521.0,59520.0,0.0009064]
["bitfinex","BTCUSD",1724020964405,0.15963009,59521.0,59520.0,0.0009064]
["bitfinex","BTCUSD",1724020964625,0.27723509,59521.0,59520.0,0.0009064]
["bitfinex","BTCUSD",1724020968028,0.27723509,59521.0,59517.0,0.117613]
["bitfinex","BTCUSD",1724020968692,0.15963009,59521.0,59519.0,0.117608]
["bitfinex","BTCUSD",1724020968945,0.15663009,59521.0,59517.0,0.352836]
["bitfinex","BTCUSD",1724020969176,0.15363009,59521.0,59517.0,0.352836]
["bitfinex","BTCUSD",1724020969398,0.15363009,59521.0,59517.0,0.117611]
["bitfinex","BTCUSD",1724020969629,0.15663009,59521.0,59517.0,0.117611]
["bitfinex","BTCUSD",1724020970050,0.15963009,59521.0,59517.0,0.117611]
["bitfinex","BTCUSD",1724020970269,0.15963009,59521.0,59516.0,0.0821]
["bitfinex","BTCUSD",1724020970510,0.15063009,59521.0,59516.0,0.0821]
["bitfinex","BTCUSD",1724020970746,0.183709,59519.0,59516.0,0.199714]
["bitfinex","BTCUSD",1724020970983,0.07619558,59518.0,59516.0,0.199714]
["bitfinex","BTCUSD",1724020971222,0.08263364,59518.0,59516.0,0.199714]
["bitfinex","BTCUSD",1724020972410,0.08563364,59518.0,59516.0,0.199714]
["bitfinex","BTCUSD",1724020973792,0.08563364,59518.0,59516.0,0.199715]
["bitfinex","BTCUSD",1724020974268,0.08563364,59518.0,59516.0,0.199714]
["bitfinex","BTCUSD",1724020974487,0.08563364,59518.0,59517.0,0.117613]
["bitfinex","BTCUSD",1724020974716,0.08563364,59518.0,59516.0,0.0821]
["bitfinex","BTCUSD",1724020974940,0.08563364,59518.0,59516.0,0.199714]
["bitfinex","BTCUSD",1724020975598,0.08263364,59518.0,59516.0,0.199714]
["bitfinex","BTCUSD",1724020976261,0.0782,59516.0,59514.0,0.117618]
["bitfinex","BTCUSD",1724020976718,0.06823618,59515.0,59514.0,0.117618]
["bitfinex","BTCUSD",1724020978033,0.06823618,59515.0,59514.0,0.120618]
["bitfinex","BTCUSD",1724020979158,0.14643618,59515.0,59514.0,0.125618]
["bitfinex","BTCUSD",1724020979368,0.14643618,59515.0,59514.0,0.120618]
["bitfinex","BTCUSD",1724020979594,0.14643618,59515.0,59514.0,0.1275244]
["bitfinex","BTCUSD",1724020980053,0.26405318,59515.0,59514.0,0.0099064]
["bitfinex","BTCUSD",1724020981015,0.26405318,59515.0,59514.0,0.0069064]
["bitfinex","BTCUSD",1724020981476,0.26405318,59515.0,59514.0,0.0089064]
["bitfinex","BTCUSD",1724020981936,0.26405318,59515.0,59514.0,0.0069064]
["bitfinex","BTCUSD",1724020982152,0.26405318,59515.0,59514.0,0.0009064]
["bitfinex","BTCUSD",1724020982379,0.26405318,59515.0,59514.0,0.0039064]
["bitfinex","BTCUSD",1724020982505,0.14643618,59515.0,59514.0,0.0009064]
["bitfinex","BTCUSD",1724020982952,0.14643618,59515.0,59514.0,0.0039064]
["bitfinex","BTCUSD",1724020985551,0.14643618,59515.0,59513.0,0.0821]
["bitfinex","BTCUSD",1724020986868,0.14643618,59515.0,59513.0,0.003]
["bitfinex","BTCUSD",1724020987112,0.26405418,59515.0,59513.0,0.003]
["bitfinex","BTCUSD",1724020987353,0.1433,59514.0,59513.0,0.003]
["bitfinex","BTCUSD",1724020987600,0.496157,59514.0,59513.0,0.003]
["bitfinex","BTCUSD",1724020987851,0.50234369,59514.0,59513.0,0.003]
["bitfinex","BTCUSD",1724020988549,0.50234369,59514.0,59513.0,0.004]
["bitfinex","BTCUSD",1724020988766,0.50234369,59514.0,59513.0,0.001]
["bitfinex","BTCUSD",1724020989008,0.117625,59512.0,59508.0,0.11763]
["bitfinex","BTCUSD",1724020989252,0.117625,59512.0,59509.0,0.117629]
["bitfinex","BTCUSD",1724020989253,0.14948481,59511.0,59509.0,0.117629]
["bitfinex","BTCUSD",1724020990177,0.0789,59509.0,59507.0,0.05032652]
["bitfinex","BTCUSD",1724020990402,0.0644,59510.0,59505.0,0.0009064]
["bitfinex","BTCUSD",1724020990403,0.500405,59506.0,59505.0,0.0009064]
["bitfinex","BTCUSD",1724020991333,0.51564542,59506.0,59505.0,0.0009064]
["bitfinex","BTCUSD",1724020991803,0.52182973,59506.0,59505.0,0.0079064]
["bitfinex","BTCUSD",1724020992049,0.51564542,59506.0,59505.0,0.0079064]
["bitfinex","BTCUSD",1724020992284,0.51564542,59506.0,59505.0,0.0179064]
["bitfinex","BTCUSD",1724020992503,0.51564542,59506.0,59505.0,0.0079064]
["bitfinex","BTCUSD",1724020992728,0.51564542,59506.0,59505.0,0.0129064]
["bitfinex","BTCUSD",1724020993209,0.51564542,59506.0,59505.0,0.0059064]
["bitfinex","BTCUSD",1724020993449,0.51564542,59506.0,59505.0,0.0079064]
["bitfinex","BTCUSD",1724020993921,0.28037542,59506.0,59505.0,0.0079064]
["bitfinex","BTCUSD",1724020994163,0.28037542,59506.0,59505.0,0.0900064]
["bitfinex","BTCUSD",1724020994404,0.0644,59506.0,59505.0,0.3252804]
["bitfinex","BTCUSD",1724020994646,0.1419,59509.0,59508.0,0.117631]
["bitfinex","BTCUSD",1724020994876,0.1419,59509.0,59508.0,0.199731]
["bitfinex","BTCUSD",1724020995323,0.0629,59509.0,59508.0,0.434993]
["bitfinex","BTCUSD",1724020995553,0.259523,59512.0,59508.0,0.434993]
["bitfinex","BTCUSD",1724020996012,0.1419,59512.0,59511.0,0.0821]
["bitfinex","BTCUSD",1724020996252,0.000824,59518.0,59513.0,0.11762]
["bitfinex","BTCUSD",1724020996253,0.261014,59517.0,59513.0,0.11762]
["bitfinex","BTCUSD",1724020996502,0.261014,59517.0,59514.0,0.0821]
["bitfinex","BTCUSD",1724020996750,0.261014,59517.0,59514.0,0.0801]
["bitfinex","BTCUSD",1724020996993,0.117615,59516.0,59514.0,0.0801]
["bitfinex","BTCUSD",1724020997235,0.117617,59515.0,59514.0,0.0781]
["bitfinex","BTCUSD",1724020997460,0.1464,59517.0,59514.0,0.0781]
["bitfinex","BTCUSD",1724020997702,0.117617,59515.0,59514.0,0.001]
["bitfinex","BTCUSD",1724020997942,0.1494,59517.0,59514.0,0.001]
["bitfinex","BTCUSD",1724020998174,0.117617,59516.0,59514.0,0.001]
["bitfinex","BTCUSD",1724020998423,0.119617,59516.0,59514.0,0.001]
["bitfinex","BTCUSD",1724020998895,0.002,59516.0,59514.0,0.0821]
["bitfinex","BTCUSD",1724020999143,0.002,59516.0,59515.0,0.117617]
["bitfinex","BTCUSD",1724020999380,0.002,59516.0,59514.0,0.200718]
["bitfinex","BTCUSD",1724020999669,0.1434,59517.0,59514.0,0.200718]
["bitfinex","BTCUSD",1724020999887,0.261013,59517.0,59514.0,0.0831]
["bitfinex","BTCUSD",1724021000106,0.261013,59517.0,59514.0,0.0821]
["bitfinex","BTCUSD",1724021000344,0.261013,59517.0,59515.0,0.005]
["bitfinex","BTCUSD",1724021000559,0.1434,59517.0,59514.0,0.201718]
["bitfinex","BTCUSD",1724021000772,0.1434,59517.0,59515.0,0.117617]
["bitfinex","BTCUSD",1724021000997,0.1434,59517.0,59514.0,0.205719]
["bitfinex","BTCUSD",1724021001226,0.1434,59517.0,59516.0,0.117615]
["bitfinex","BTCUSD",1724021001444,0.000824,59518.0,59514.0,0.0881]
["bitfinex","BTCUSD",1724021001703,0.000824,59518.0,59514.0,0.0861]
["bitfinex","BTCUSD",1724021001917,0.000824,59518.0,59517.0,0.0821]
["bitfinex","BTCUSD",1724021003528,0.000824,59518.0,59517.0,0.0851]
["bitfinex","BTCUSD",1724021004896,0.000824,59518.0,59517.0,0.437939]
["bitfinex","BTCUSD",1724021009381,0.000824,59518.0,59517.0,0.003]
["bitfinex","BTCUSD",1724021009382,0.144724,59518.0,59517.0,0.003]
["bitfinex","BTCUSD",1724021010100,0.15091219,59518.0,59517.0,0.003]
["bitfinex","BTCUSD",1724021011215,0.15091219,59518.0,59517.0,0.120613]
["bitfinex","BTCUSD",1724021011444,0.15091219,59518.0,59517.0,0.355839]
["bitfinex","BTCUSD",1724021012146,0.00701219,59518.0,59517.0,0.355839]
["bitfinex","BTCUSD",1724021012364,0.00701219,59518.0,59517.0,0.591065]
["bitfinex","BTCUSD",1724021012822,0.000824,59518.0,59517.0,0.591065]
["bitfinex","BTCUSD",1724021014578,0.000824,59518.0,59517.0,0.586065]
["bitfinex","BTCUSD",1724021022276,0.000824,59518.0,59517.0,0.821291]
["bitfinex","BTCUSD",1724021023671,0.000824,59518.0,59517.0,0.586065]
["bitfinex","BTCUSD",1724021023888,0.147224,59518.0,59517.0,0.586065]
["bitfinex","BTCUSD",1724021024104,0.147224,59518.0,59517.0,0.350839]
["bitfinex","BTCUSD",1724021024328,0.15340586,59518.0,59517.0,0.350839]
["bitfinex","BTCUSD",1724021024984,0.15340586,59518.0,59517.0,0.586065]
["bitfinex","BTCUSD",1724021029059,0.147224,59518.0,59517.0,0.586065]
["bitfinex","BTCUSD",1724021030610,0.147224,59518.0,59517.0,0.5869714]
["bitfinex","BTCUSD",1724021032353,0.000824,59518.0,59517.0,0.5869714]
["bitfinex","BTCUSD",1724021032797,0.000824,59518.0,59517.0,1.08268218]
["bitfinex","BTCUSD",1724021033027,0.000824,59518.0,59517.0,1.46674116]
["bitfinex","BTCUSD",1724021033730,0.000824,59518.0,59517.0,1.46672794]
["bitfinex","BTCUSD",1724021033954,0.000824,59518.0,59517.0,1.56745983]
["bitfinex","BTCUSD",1724021034180,0.000824,59518.0,59517.0,1.56445983]
["bitfinex","BTCUSD",1724021034406,0.000824,59518.0,59517.0,1.090938]
["bitfinex","BTCUSD",1724021034658,0.000824,59518.0,59517.0,1.16647718]
["bitfinex","BTCUSD",1724021034886,0.000824,59518.0,59517.0,1.17647718]
["bitfinex","BTCUSD",1724021035142,0.000824,59518.0,59517.0,1.090938]
["bitfinex","BTCUSD",1724021035349,0.000824,59518.0,59517.0,1.53927245]
["bitfinex","BTCUSD",1724021035578,0.000824,59518.0,59517.0,1.55327245]
["bitfinex","BTCUSD",1724021035816,0.000824,59518.0,59517.0,1.56827245]
["bitfinex","BTCUSD",1724021036044,0.000824,59518.0,59517.0,1.56827398]
["bitfinex","BTCUSD",1724021036265,0.000824,59518.0,59517.0,1.18621908]
["bitfinex","BTCUSD",1724021036500,0.000824,59518.0,59517.0,1.11993797]
["bitfinex","BTCUSD",1724021036736,0.000824,59518.0,59517.0,1.19547662]
["bitfinex","BTCUSD",1724021036970,0.000824,59518.0,59517.0,1.11993797]
["bitfinex","BTCUSD",1724021037197,0.000824,59518.0,59517.0,1.19947662]
["bitfinex","BTCUSD",1724021037433,0.000824,59518.0,59517.0,1.57227374]
["bitfinex","BTCUSD",1724021037670,0.000824,59518.0,59517.0,1.57125416]
["bitfinex","BTCUSD",1724021037881,0.000824,59518.0,59517.0,1.57025449]
["bitfinex","BTCUSD",1724021038367,0.000824,59518.0,59517.0,1.57225221]
["bitfinex","BTCUSD",1724021038602,0.000824,59518.0,59517.0,1.72386618]
["bitfinex","BTCUSD",1724021038841,0.000824,59518.0,59517.0,1.39401539]
["bitfinex","BTCUSD",1724021039064,0.000824,59518.0,59517.0,1.7668116]
["bitfinex","BTCUSD",1724021039306,0.000824,59518.0,59517.0,1.77708492]
["bitfinex","BTCUSD",1724021039750,0.000824,59518.0,59517.0,1.70156168]
["bitfinex","BTCUSD",1724021040435,0.000824,59518.0,59517.0,1.80225934]
["bitfinex","BTCUSD",1724021040680,0.000824,59518.0,59517.0,1.78798602]
["bitfinex","BTCUSD",1724021040963,0.000824,59518.0,59517.0,1.64018836]
["bitfinex","BTCUSD",1724021041415,0.000824,59518.0,59517.0,1.64018725]
["bitfinex","BTCUSD",1724021041865,0.000824,59518.0,59517.0,1.60650454]
["bitfinex","BTCUSD",1724021042086,0.000824,59518.0,59517.0,1.64018744]
["bitfinex","BTCUSD",1724021042314,0.000824,59518.0,59517.0,1.63092994]
["bitfinex","BTCUSD",1724021042543,0.000824,59518.0,59517.0,1.64018744]
["bitfinex","BTCUSD",1724021042776,0.000824,59518.0,59517.0,1.56148744]
["bitfinex","BTCUSD",1724021044571,0.000824,59518.0,59517.0,1.56048744]
["bitfinex","BTCUSD",1724021044815,0.000824,59518.0,59517.0,1.56148744]
["bitfinex","BTCUSD",1724021045255,0.000824,59518.0,59517.0,1.56048744]
["bitfinex","BTCUSD",1724021046208,0.000824,59518.0,59517.0,1.51754704]
["bitfinex","BTCUSD",1724021046447,0.000824,59518.0,59517.0,1.56048744]
["bitfinex","BTCUSD",1724021047359,0.000824,59518.0,59517.0,1.66122292]
["bitfinex","BTCUSD",1724021047585,0.000824,59518.0,59517.0,1.65196542]
["bitfinex","BTCUSD",1724021047798,0.000824,59518.0,59517.0,1.65296542]
["bitfinex","BTCUSD",1724021048476,0.000824,59518.0,59517.0,1.4387754]
["bitfinex","BTCUSD",1724021048729,0.000824,59518.0,59517.0,1.14153841]
["bitfinex","BTCUSD",1724021048955,0.000824,59518.0,59517.0,1.0322974]
["bitfinex","BTCUSD",1724021049176,0.000824,59518.0,59517.0,1.0659803]
["bitfinex","BTCUSD",1724021049630,0.079124,59518.0,59517.0,1.0659803]
["bitfinex","BTCUSD",1724021050611,0.079124,59518.0,59517.0,1.06598085]
["bitfinex","BTCUSD",1724021051365,0.079124,59518.0,59517.0,1.0322974]
["bitfinex","BTCUSD",1724021051606,0.079124,59518.0,59517.0,1.08267225]
["bitfinex","BTCUSD",1724021051837,0.079124,59518.0,59517.0,1.06598113]
["bitfinex","BTCUSD",1724021052543,0.079124,59518.0,59517.0,1.08267688]
["bitfinex","BTCUSD",1724021052785,0.079124,59518.0,59517.0,1.06598117]
["bitfinex","BTCUSD",1724021054872,0.079124,59518.0,59517.0,1.0322974]
["bitfinex","BTCUSD",1724021055096,0.079124,59518.0,59517.0,1.06598051]
["bitfinex","BTCUSD",1724021055314,0.000824,59518.0,59517.0,1.06598051]
["bitfinex","BTCUSD",1724021055533,0.000824,59518.0,59517.0,1.0659805]
["bitfinex","BTCUSD",1724021056615,0.000824,59518.0,59517.0,1.43878124]
["bitfinex","BTCUSD",1724021056832,0.000824,59518.0,59517.0,1.44803885]
["bitfinex","BTCUSD",1724021057754,0.000824,59518.0,59517.0,1.43878124]
["bitfinex","BTCUSD",1724021057965,0.000824,59518.0,59517.0,1.44803894]
["bitfinex","BTCUSD",1724021058411,0.000824,59518.0,59517.0,1.44803893]
["bitfinex","BTCUSD",1724021058639,0.000824,59518.0,59517.0,1.43583204]
["bitfinex","BTCUSD",1724021058862,0.000824,59518.0,59517.0,1.35373204]
["bitfinex","BTCUSD",1724021059081,0.067024,59518.0,59517.0,1.40214894]
["bitfinex","BTCUSD",1724021059295,0.142324,59518.0,59517.0,1.35373296]
["bitfinex","BTCUSD",1724021059520,0.142324,59518.0,59517.0,1.43583296]
["bitfinex","BTCUSD",1724021061347,0.142324,59518.0,59517.0,1.06303222]
["bitfinex","BTCUSD",1724021062438,0.142324,59518.0,59517.0,1.07229029]
["bitfinex","BTCUSD",1724021063539,0.142324,59518.0,59517.0,1.0722903]
["bitfinex","BTCUSD",1724021064674,0.142324,59518.0,59517.0,0.9901903]
["bitfinex","BTCUSD",1724021064889,0.142324,59518.0,59517.0,1.0722903]
["bitfinex","BTCUSD",1724021065110,0.142324,59518.0,59517.0,0.96303223]
["bitfinex","BTCUSD",1724021065290,0.142324,59518.0,59517.0,0.96303236]
["bitfinex","BTCUSD",1724021066086,0.142324,59518.0,59517.0,0.96303256]
["bitfinex","BTCUSD",1724021066291,0.000824,59518.0,59517.0,0.96303256]
["bitfinex","BTCUSD",1724021066497,0.000824,59518.0,59517.0,0.97229047]
["bitfinex","BTCUSD",1724021067527,0.000824,59518.0,59517.0,0.97329047]
["bitfinex","BTCUSD",1724021067880,0.000824,59518.0,59517.0,0.97229047]
["bitfinex","BTCUSD",1724021068476,0.000824,59518.0,59517.0,0.97328953]
["bitfinex","BTCUSD",1724021068664,0.000824,59518.0,59517.0,0.97528953]
["bitfinex","BTCUSD",1724021068888,0.000824,59518.0,59517.0,0.96603143]
["bitfinex","BTCUSD",1724021069042,0.000824,59518.0,59517.0,0.97528909]
["bitfinex","BTCUSD",1724021070041,0.000824,59518.0,59517.0,0.97228909]
["bitfinex","BTCUSD",1724021071041,0.000824,59518.0,59517.0,0.97328909]
["bitfinex","BTCUSD",1724021072148,0.000824,59518.0,59517.0,0.97228909]
["bitfinex","BTCUSD",1724021072318,0.000824,59518.0,59517.0,0.97328909]
["bitfinex","BTCUSD",1724021072521,0.000824,59518.0,59517.0,0.97328947]
["bitfinex","BTCUSD",1724021072798,0.000824,59518.0,59517.0,1.44588231]
["bitfinex","BTCUSD",1724021073023,0.000824,59518.0,59517.0,1.44688231]
["bitfinex","BTCUSD",1724021074089,0.000824,59518.0,59517.0,1.44588231]
["bitfinex","BTCUSD",1724021074299,0.000824,59518.0,59517.0,1.43662452]
["bitfinex","BTCUSD",1724021074733,0.000824,59518.0,59517.0,1.44588264]
["bitfinex","BTCUSD",1724021074970,0.000824,59518.0,59517.0,1.44588249]
["bitfinex","BTCUSD",1724021076019,0.000824,59518.0,59517.0,1.44688249]
["bitfinex","BTCUSD",1724021076230,0.000824,59518.0,59517.0,1.34509146]
["bitfinex","BTCUSD",1724021076684,0.000824,59518.0,59517.0,1.34509159]
["bitfinex","BTCUSD",1724021077830,0.000824,59518.0,59517.0,1.47120077]
["bitfinex","BTCUSD",1724021078329,0.000824,59518.0,59517.0,1.34509159]
["bitfinex","BTCUSD",1724021080921,0.000824,59518.0,59517.0,1.34509136]
["bitfinex","BTCUSD",1724021081600,0.000824,59518.0,59517.0,1.34509124]
["bitfinex","BTCUSD",1724021081835,0.000824,59518.0,59517.0,1.54264578]
["bitfinex","BTCUSD",1724021082085,0.000824,59518.0,59517.0,1.54464578]
["bitfinex","BTCUSD",1724021082548,0.000824,59518.0,59517.0,1.54064578]
["bitfinex","BTCUSD",1724021082822,0.146624,59518.0,59517.0,1.54064578]
["bitfinex","BTCUSD",1724021083992,0.146624,59518.0,59517.0,1.54064787]
["bitfinex","BTCUSD",1724021085105,0.146624,59518.0,59517.0,1.54064779]
["bitfinex","BTCUSD",1724021086804,0.146624,59518.0,59517.0,1.54064757]
["bitfinex","BTCUSD",1724021087022,0.146624,59518.0,59517.0,1.53964757]
["bitfinex","BTCUSD",1724021087492,0.146624,59518.0,59517.0,1.54064757]
["bitfinex","BTCUSD",1724021087717,0.000824,59518.0,59517.0,1.54064757]
["bitfinex","BTCUSD",1724021087922,0.000824,59518.0,59517.0,1.62374757]
["bitfinex","BTCUSD",1724021088577,0.000824,59518.0,59517.0,1.62574757]
["bitfinex","BTCUSD",1724021089018,0.000824,59518.0,59517.0,1.90407357]
["bitfinex","BTCUSD",1724021089282,0.000824,59518.0,59517.0,1.88131313]
["bitfinex","BTCUSD",1724021089489,0.000824,59518.0,59517.0,2.05970162]
["bitfinex","BTCUSD",1724021089704,0.000824,59518.0,59517.0,1.82447562]
["bitfinex","BTCUSD",1724021090154,0.000824,59518.0,59517.0,1.77284648]
["bitfinex","BTCUSD",1724021090363,0.000824,59518.0,59517.0,1.97586614]
["bitfinex","BTCUSD",1724021090568,0.000824,59518.0,59517.0,1.924237]
["bitfinex","BTCUSD",1724021090782,0.000824,59518.0,59517.0,1.77284648]
["bitfinex","BTCUSD",1724021091420,0.000824,59518.0,59517.0,1.92422293]
["bitfinex","BTCUSD",1724021091833,0.000824,59518.0,59517.0,1.92875207]
["bitfinex","BTCUSD",1724021092487,0.000824,59518.0,59517.0,1.87712293]
["bitfinex","BTCUSD",1724021092692,0.000824,59518.0,59517.0,1.88735881]
["bitfinex","BTCUSD",1724021093331,0.000824,59518.0,59517.0,1.65488236]
["bitfinex","BTCUSD",1724021093543,0.000824,59518.0,59517.0,1.80625852]
["bitfinex","BTCUSD",1724021093982,0.000824,59518.0,59517.0,1.79700131]
["bitfinex","BTCUSD",1724021094194,0.000824,59518.0,59517.0,2.04148452]
["bitfinex","BTCUSD",1724021094639,0.000825,59529.0,59521.0,0.001]
["bitfinex","BTCUSD",1724021094888,0.0629,59536.0,59529.0,0.357768]
["bitfinex","BTCUSD",1724021095103,0.0799,59538.0,59529.0,2.08897828]
["bitfinex","BTCUSD",1724021095313,0.0799,59538.0,59537.0,0.906114]
["bitfinex","BTCUSD",1724021095516,0.063725,59539.0,59538.0,0.353714]
["bitfinex","BTCUSD",1724021095732,0.063725,59539.0,59538.0,1.23974345]
["bitfinex","BTCUSD",1724021095955,0.063725,59539.0,59538.0,1.23048624]
["bitfinex","BTCUSD",1724021096432,0.063725,59539.0,59538.0,1.29739385]
["bitfinex","BTCUSD",1724021096640,0.144425,59539.0,59538.0,1.29639385]
["bitfinex","BTCUSD",1724021096849,0.144425,59539.0,59538.0,0.89844583]
["bitfinex","BTCUSD",1724021097058,0.144425,59539.0,59538.0,0.88729777]
["bitfinex","BTCUSD",1724021097266,0.144425,59539.0,59538.0,0.88726998]
["bitfinex","BTCUSD",1724021097497,0.144425,59539.0,59538.0,0.837]
["bitfinex","BTCUSD",1724021097732,0.144425,59539.0,59538.0,1.29909698]
["bitfinex","BTCUSD",1724021098165,0.144425,59539.0,59538.0,1.30835068]
["bitfinex","BTCUSD",1724021098381,0.144425,59539.0,59538.0,0.90224166]
["bitfinex","BTCUSD",1724021099040,0.144425,59539.0,59538.0,0.90124166]
["bitfinex","BTCUSD",1724021099256,0.144425,59539.0,59538.0,0.851]
["bitfinex","BTCUSD",1724021106092,0.144425,59539.0,59538.0,0.380714]
["bitfinex","BTCUSD",1724021106307,0.144425,59539.0,59538.0,0.028]
["bitfinex","BTCUSD",1724021106726,0.15016304,59539.0,59538.0,0.462814]
["bitfinex","BTCUSD",1724021106947,0.15016304,59539.0,59538.0,0.697957]
["bitfinex","BTCUSD",1724021107152,0.15016304,59539.0,59538.0,0.9331]
["bitfinex","BTCUSD",1724021107617,0.144425,59539.0,59538.0,0.9331]
["bitfinex","BTCUSD",1724021108251,0.144425,59539.0,59538.0,0.9191]
["bitfinex","BTCUSD",1724021108460,0.144425,59539.0,59538.0,0.9051]
["bitfinex","BTCUSD",1724021108671,0.144425,59539.0,59538.0,0.9091]
["bitfinex","BTCUSD",1724021108913,0.145425,59539.0,59538.0,0.9091]
["bitfinex","BTCUSD",1724021109337,0.144425,59539.0,59538.0,0.9091]
["bitfinex","BTCUSD",1724021109540,0.144425,59539.0,59538.0,0.9181]
["bitfinex","BTCUSD",1724021109747,0.144425,59539.0,59538.0,0.9141]
["bitfinex","BTCUSD",1724021110199,0.144425,59539.0,59538.0,0.9171]
["bitfinex","BTCUSD",1724021110432,0.144425,59539.0,59538.0,0.681957]
["bitfinex","BTCUSD",1724021111879,0.144425,59539.0,59538.0,0.695957]
["bitfinex","BTCUSD",1724021114561,0.144425,59539.0,59538.0,0.9311]
["bitfinex","BTCUSD",1724021117166,0.000825,59539.0,59538.0,0.9311]
["bitfinex","BTCUSD",1724021117376,0.000825,59539.0,59538.0,1.166243]
["bitfinex","BTCUSD",1724021118056,0.000825,59539.0,59538.0,1.266243]
["bitfinex","BTCUSD",1724021121065,0.077825,59539.0,59538.0,1.266243]
["bitfinex","BTCUSD",1724021122175,0.000825,59539.0,59538.0,1.266243]
["bitfinex","BTCUSD",1724021122597,0.000825,59539.0,59538.0,1.44279754]
["bitfinex","BTCUSD",1724021122812,0.000825,59539.0,59538.0,1.63132805]
["bitfinex","BTCUSD",1724021123717,0.000825,59539.0,59538.0,1.86647105]
["bitfinex","BTCUSD",1724021123938,0.000825,59539.0,59538.0,1.91669356]
["bitfinex","BTCUSD",1724021124165,1e-08,59539.0,59538.0,2.23910508]
["bitfinex","BTCUSD",1724021124407,1e-08,59539.0,59538.0,2.36466136]
["bitfinex","BTCUSD",1724021124632,0.06070001,59539.0,59538.0,2.10069974]
["bitfinex","BTCUSD",1724021124864,1e-08,59539.0,59538.0,2.08869974]
["bitfinex","BTCUSD",1724021125080,1e-08,59539.0,59538.0,2.09269974]
["bitfinex","BTCUSD",1724021125304,1e-08,59539.0,59538.0,2.16979154]
["bitfinex","BTCUSD",1724021125795,1e-08,59539.0,59538.0,2.11286103]
["bitfinex","BTCUSD",1724021126026,1e-08,59539.0,59538.0,1.71072495]
["bitfinex","BTCUSD",1724021126259,1e-08,59539.0,59538.0,1.81117056]
["bitfinex","BTCUSD",1724021126487,1e-08,59539.0,59538.0,2.183795]
["bitfinex","BTCUSD",1724021126709,1e-08,59539.0,59538.0,2.106695]
["bitfinex","BTCUSD",1724021127140,1e-08,59539.0,59538.0,2.11680678]
["bitfinex","BTCUSD",1724021128544,0.13840001,59539.0,59538.0,1.93414046]
["bitfinex","BTCUSD",1724021128766,0.13840001,59539.0,59538.0,1.56051602]
["bitfinex","BTCUSD",1724021128986,0.13840001,59539.0,59538.0,1.46007041]
["bitfinex","BTCUSD",1724021129425,0.06070001,59539.0,59538.0,1.46007041]
["bitfinex","BTCUSD",1724021130029,0.06070001,59539.0,59538.0,1.46007169]
["bitfinex","BTCUSD",1724021130426,0.06070001,59539.0,59538.0,1.45081809]
["bitfinex","BTCUSD",1724021130625,0.06070001,59539.0,59538.0,1.46007137]
["bitfinex","BTCUSD",1724021131450,0.06070001,59539.0,59538.0,1.43407137]
["bitfinex","BTCUSD",1724021131801,0.06070001,59539.0,59538.0,1.43407177]
["bitfinex","BTCUSD",1724021132862,0.06070001,59539.0,59538.0,1.4340719]
["bitfinex","BTCUSD",1724021133526,1e-08,59539.0,59538.0,1.4350719]
["bitfinex","BTCUSD",1724021133730,1e-08,59539.0,59538.0,2.00348471]
["bitfinex","BTCUSD",1724021134069,1e-08,59539.0,59538.0,1.95638385]
["bitfinex","BTCUSD",1724021134268,1e-08,59539.0,59538.0,2.00425731]
["bitfinex","BTCUSD",1724021134848,1e-08,59539.0,59538.0,1.62962558]
["bitfinex","BTCUSD",1724021135059,1e-08,59539.0,59538.0,1.62862558]
["bitfinex","BTCUSD",1724021135258,1e-08,59539.0,59538.0,1.62962558]
["bitfinex","BTCUSD",1724021135814,1e-08,59539.0,59538.0,1.62862558]
["bitfinex","BTCUSD",1724021136029,0.13600001,59539.0,59538.0,1.45707104]
["bitfinex","BTCUSD",1724021136863,0.13600001,59539.0,59538.0,1.45797744]
["bitfinex","BTCUSD",1724021138846,0.13600001,59539.0,59538.0,1.8306194]
["bitfinex","BTCUSD",1724021142710,0.13600001,59539.0,59538.0,1.03232763]
["bitfinex","BTCUSD",1724021142920,0.13600001,59539.0,59538.0,0.82984683]
["bitfinex","BTCUSD",1724021143140,0.13600001,59539.0,59538.0,0.3816204]
["bitfinex","BTCUSD",1724021143357,0.13600001,59539.0,59538.0,0.07929651]
["bitfinex","BTCUSD",1724021143593,0.13600001,59539.0,59538.0,0.0289064]
["bitfinex","BTCUSD",1724021143804,0.13600001,59539.0,59538.0,0.0009064]
["bitfinex","BTCUSD",1724021144012,0.14174337,59539.0,59538.0,0.3536204]
["bitfinex","BTCUSD",1724021144223,0.14174337,59539.0,59538.0,0.5967634]
["bitfinex","BTCUSD",1724021144436,0.14174337,59539.0,59538.0,0.6077634]
["bitfinex","BTCUSD",1724021144656,0.13600001,59539.0,59538.0,0.5997634]
["bitfinex","BTCUSD",1724021145087,0.14173509,59539.0,59538.0,0.5997634]
["bitfinex","BTCUSD",1724021145719,0.13600001,59539.0,59538.0,0.5997634]
["bitfinex","BTCUSD",1724021146187,0.14173509,59539.0,59538.0,0.5997634]
["bitfinex","BTCUSD",1724021146404,0.14173509,59539.0,59538.0,0.5887634]
["bitfinex","BTCUSD",1724021146620,0.14173509,59539.0,59538.0,0.5917634]
["bitfinex","BTCUSD",1724021147051,0.14173509,59539.0,59538.0,0.5887634]
["bitfinex","BTCUSD",1724021147289,0.14173509,59539.0,59538.0,0.5947634]
["bitfinex","BTCUSD",1724021147500,0.14173509,59539.0,59538.0,0.5987634]
["bitfinex","BTCUSD",1724021148591,0.13600001,59539.0,59538.0,0.5987634]
["bitfinex","BTCUSD",1724021149216,0.13600001,59539.0,59538.0,0.3636204]
["bitfinex","BTCUSD",1724021149422,0.14155652,59539.0,59538.0,0.3636204]
["bitfinex","BTCUSD",1724021150528,0.14155652,59539.0,59538.0,0.4456204]
["bitfinex","BTCUSD",1724021153307,0.14155652,59539.0,59538.0,0.2104774]
["bitfinex","BTCUSD",1724021153513,0.14155652,59539.0,59538.0,0.1284774]
["bitfinex","BTCUSD",1724021153820,0.25912552,59539.0,59538.0,0.0109064]
["bitfinex","BTCUSD",1724021154442,0.49426452,59539.0,59538.0,0.0109064]
["bitfinex","BTCUSD",1724021157782,0.14155652,59539.0,59538.0,0.0929064]
["bitfinex","BTCUSD",1724021157993,0.14155652,59539.0,59538.0,0.2104774]
["bitfinex","BTCUSD",1724021158819,0.14155652,59539.0,59538.0,0.4456204]
["bitfinex","BTCUSD",1724021159253,0.13600001,59539.0,59538.0,0.4456204]
["bitfinex","BTCUSD",1724021159471,0.14155272,59539.0,59538.0,0.4456204]
["bitfinex","BTCUSD",1724021160552,0.14155272,59539.0,59538.0,0.5987634]
["bitfinex","BTCUSD",1724021161175,0.13600001,59539.0,59538.0,0.5987634]
["bitfinex","BTCUSD",1724021161619,0.14155272,59539.0,59538.0,0.5987634]
["bitfinex","BTCUSD",1724021161836,0.06595272,59539.0,59538.0,0.5987634]
["bitfinex","BTCUSD",1724021162260,0.06040001,59539.0,59538.0,0.5987634]
["bitfinex","BTCUSD",1724021162913,1e-08,59539.0,59538.0,0.8339064]
["bitfinex","BTCUSD",1724021163121,1e-08,59539.0,59538.0,1.208605]
["bitfinex","BTCUSD",1724021163328,1e-08,59539.0,59538.0,1.86675192]
["bitfinex","BTCUSD",1724021163544,1e-08,59539.0,59538.0,1.90899573]
["bitfinex","BTCUSD",1724021163754,1e-08,59539.0,59538.0,1.90699573]
["bitfinex","BTCUSD",1724021164222,1e-08,59539.0,59538.0,1.90899573]
["bitfinex","BTCUSD",1724021164687,0.000825,59545.0,59544.0,0.82292]
["bitfinex","BTCUSD",1724021164893,0.000825,59545.0,59544.0,0.87322723]
["bitfinex","BTCUSD",1724021166870,0.000825,59545.0,59544.0,0.88722723]
["bitfinex","BTCUSD",1724021167091,0.000825,59545.0,59544.0,0.89822723]
["bitfinex","BTCUSD",1724021168696,0.064125,59545.0,59544.0,0.66310723]
["bitfinex","BTCUSD",1724021168925,0.142125,59545.0,59544.0,0.6128]
["bitfinex","BTCUSD",1724021169174,0.000825,59545.0,59544.0,0.84792]
["bitfinex","BTCUSD",1724021169797,0.000825,59545.0,59544.0,0.89822723]
["bitfinex","BTCUSD",1724021170230,0.000825,59545.0,59544.0,0.87322723]
["bitfinex","BTCUSD",1724021170443,0.000825,59545.0,59544.0,0.64910723]
["bitfinex","BTCUSD",1724021170659,0.000825,59545.0,59544.0,0.6128]
["bitfinex","BTCUSD",1724021170867,0.000825,59545.0,59544.0,0.83392]
["bitfinex","BTCUSD",1724021171077,0.000825,59545.0,59544.0,0.6018]
["bitfinex","BTCUSD",1724021171284,0.000825,59545.0,59544.0,0.6158]
["bitfinex","BTCUSD",1724021171500,0.082325,59545.0,59544.0,0.6158]
["bitfinex","BTCUSD",1724021171710,0.144125,59545.0,59544.0,0.6158]
["bitfinex","BTCUSD",1724021171918,0.144125,59545.0,59544.0,0.36668]
["bitfinex","BTCUSD",1724021172125,0.144125,59545.0,59544.0,0.37768]
["bitfinex","BTCUSD",1724021172332,0.14965303,59545.0,59544.0,0.36368]
["bitfinex","BTCUSD",1724021172749,0.14965303,59545.0,59544.0,0.37768]
["bitfinex","BTCUSD",1724021172959,0.14965303,59545.0,59544.0,0.36368]
["bitfinex","BTCUSD",1724021173164,0.14965303,59545.0,59544.0,0.37268]
["bitfinex","BTCUSD",1724021173372,0.14965303,59545.0,59544.0,0.36168]
["bitfinex","BTCUSD",1724021174002,0.14965303,59545.0,59544.0,0.36768]
["bitfinex","BTCUSD",1724021174424,0.14965303,59545.0,59544.0,0.36168]
["bitfinex","BTCUSD",1724021174632,0.14965303,59545.0,59544.0,0.36768]
["bitfinex","BTCUSD",1724021174633,0.144125,59545.0,59544.0,0.36768]
["bitfinex","BTCUSD",1724021174840,0.14965132,59545.0,59544.0,0.36768]
["bitfinex","BTCUSD",1724021175466,0.14965132,59545.0,59544.0,0.6028]
["bitfinex","BTCUSD",1724021175670,0.14965132,59545.0,59544.0,0.36768]
["bitfinex","BTCUSD",1724021176503,0.144125,59545.0,59544.0,0.6028]
["bitfinex","BTCUSD",1724021177576,0.144125,59545.0,59544.0,0.5938]
["bitfinex","BTCUSD",1724021178200,0.144125,59545.0,59544.0,0.5878]
["bitfinex","BTCUSD",1724021179115,0.144125,59545.0,59544.0,0.82292]
["bitfinex","BTCUSD",1724021179308,0.144125,59545.0,59544.0,0.5988]
["bitfinex","BTCUSD",1724021179515,0.144125,59545.0,59544.0,0.6068]
["bitfinex","BTCUSD",1724021179728,0.144125,59545.0,59544.0,0.5958]
["bitfinex","BTCUSD",1724021179936,0.144125,59545.0,59544.0,0.5998]
["bitfinex","BTCUSD",1724021180371,0.144125,59545.0,59544.0,0.6088]
["bitfinex","BTCUSD",1724021180817,0.144125,59545.0,59544.0,0.84392]
["bitfinex","BTCUSD",1724021181236,0.144125,59545.0,59544.0,0.82292]
["bitfinex","BTCUSD",1724021182518,0.144125,59545.0,59544.0,0.84592]
["bitfinex","BTCUSD",1724021183367,0.144125,59545.0,59544.0,0.66109807]
["bitfinex","BTCUSD",1724021183578,0.144125,59545.0,59544.0,0.6108]
["bitfinex","BTCUSD",1724021183797,0.144125,59545.0,59544.0,0.84592]
["bitfinex","BTCUSD",1724021184264,0.144125,59545.0,59544.0,0.6108]
["bitfinex","BTCUSD",1724021184910,0.144125,59545.0,59544.0,0.14056]
["bitfinex","BTCUSD",1724021185126,0.14965704,59545.0,59544.0,0.14056]
["bitfinex","BTCUSD",1724021185820,0.14965704,59545.0,59544.0,0.023]
["bitfinex","BTCUSD",1724021185821,0.50233104,59545.0,59544.0,0.023]
["bitfinex","BTCUSD",1724021186045,0.587847,59539.0,59538.0,0.0009064]
["bitfinex","BTCUSD",1724021186266,0.810347,59539.0,59538.0,0.0009064]
["bitfinex","BTCUSD",1724021186487,0.73387303,59539.0,59538.0,0.0009064]
["bitfinex","BTCUSD",1724021189400,0.73687303,59539.0,59538.0,0.0009064]
["bitfinex","BTCUSD",1724021189875,0.74287303,59539.0,59538.0,0.0009064]
["bitfinex","BTCUSD",1724021190091,0.97801203,59539.0,59538.0,0.0009064]
["bitfinex","BTCUSD",1724021192280,0.74287303,59539.0,59538.0,0.0009064]
["bitfinex","BTCUSD",1724021193124,0.73387303,59539.0,59538.0,0.0009064]
["bitfinex","BTCUSD",1724021193539,0.74187303,59539.0,59538.0,0.001]
["bitfinex","BTCUSD",1724021193749,0.73887303,59539.0,59538.0,0.001]
["bitfinex","BTCUSD",1724021193955,0.74387303,59539.0,59538.0,0.001]
["bitfinex","BTCUSD",1724021194160,0.147,59535.0,59531.0,0.117585]
["bitfinex","BTCUSD",1724021194376,0.147,59535.0,59534.0,0.117579]
["bitfinex","BTCUSD",1724021194818,0.147,59535.0,59534.0,0.352738]
["bitfinex","BTCUSD",1724021195044,0.147,59535.0,59534.0,0.587897]
["bitfinex","BTCUSD",1724021195253,0.147,59535.0,59534.0,0.352738]
["bitfinex","BTCUSD",1724021195689,0.147,59535.0,59534.0,0.354738]
["bitfinex","BTCUSD",1724021196151,0.148,59535.0,59534.0,0.589897]
["bitfinex","BTCUSD",1724021196390,0.001,59535.0,59534.0,0.354738]
["bitfinex","BTCUSD",1724021196607,0.061425,59545.0,59534.0,0.766697]
["bitfinex","BTCUSD",1724021196824,0.061425,59545.0,59544.0,0.35268]
["bitfinex","BTCUSD",1724021198790,0.083425,59545.0,59544.0,0.35268]
["bitfinex","BTCUSD",1724021199008,0.012825,59545.0,59544.0,0.5878]
["bitfinex","BTCUSD",1724021199219,0.000825,59545.0,59544.0,0.88632]
["bitfinex","BTCUSD",1724021199429,0.004825,59545.0,59544.0,0.88632]
["bitfinex","BTCUSD",1724021199643,0.009825,59545.0,59544.0,0.88632]
["bitfinex","BTCUSD",1724021200117,0.000825,59545.0,59544.0,0.88632]
["bitfinex","BTCUSD",1724021200349,0.000825,59545.0,59544.0,0.89932]
["bitfinex","BTCUSD",1724021200560,0.002825,59545.0,59544.0,0.91032]
["bitfinex","BTCUSD",1724021200775,0.002825,59545.0,59544.0,0.84692]
["bitfinex","BTCUSD",1724021202094,0.000825,59545.0,59544.0,0.82292]
["bitfinex","BTCUSD",1724021202519,0.000825,59545.0,59544.0,0.5988]
["bitfinex","BTCUSD",1724021202520,0.001825,59545.0,59544.0,0.5988]
["bitfinex","BTCUSD",1724021202729,0.140525,59545.0,59544.0,0.5988]
["bitfinex","BTCUSD",1724021202947,0.141525,59545.0,59544.0,0.6118]
["bitfinex","BTCUSD",1724021205562,0.002825,59545.0,59544.0,0.6118]
["bitfinex","BTCUSD",1724021208355,0.0023238,59545.0,59544.0,0.6118]
["bitfinex","BTCUSD",1724021211807,0.0023238,59545.0,59544.0,0.14156]
["bitfinex","BTCUSD",1724021211808,0.0840238,59545.0,59544.0,0.14156]
["bitfinex","BTCUSD",1724021212016,0.1483238,59545.0,59544.0,0.14156]
["bitfinex","BTCUSD",1724021212221,0.15385215,59545.0,59544.0,0.024]
["bitfinex","BTCUSD",1724021212447,0.27141015,59545.0,59544.0,0.024]
["bitfinex","BTCUSD",1724021212655,0.50652615,59545.0,59544.0,0.024]
["bitfinex","BTCUSD",1724021213278,0.50552615,59545.0,59544.0,0.011]
["bitfinex","BTCUSD",1724021213701,0.81478816,59545.0,59544.0,0.013]
["bitfinex","BTCUSD",1724021213913,0.81478816,59545.0,59538.0,0.0009064]
["bitfinex","BTCUSD",1724021213914,0.117569,59540.0,59538.0,0.0009064]
["bitfinex","BTCUSD",1724021214130,0.26829333,59539.0,59538.0,0.0009064]
["bitfinex","BTCUSD",1724021215171,0.26829333,59539.0,59538.0,0.0029064]
["bitfinex","BTCUSD",1724021215610,0.26829333,59539.0,59538.0,0.0009064]
["bitfinex","BTCUSD",1724021215808,0.26829333,59539.0,59538.0,0.0049064]
["bitfinex","BTCUSD",1724021216020,0.26929333,59539.0,59538.0,0.0109064]
["bitfinex","BTCUSD",1724021218417,0.15172433,59539.0,59538.0,0.0109064]
["bitfinex","BTCUSD",1724021222335,0.15172433,59539.0,59538.0,0.1284774]
["bitfinex","BTCUSD",1724021222539,0.15172433,59539.0,59538.0,0.0109064]
["bitfinex","BTCUSD",1724021222758,0.15172433,59539.0,59538.0,0.1284774]
["bitfinex","BTCUSD",1724021223415,0.15172433,59539.0,59536.0,0.23515]
["bitfinex","BTCUSD",1724021223836,0.15172433,59539.0,59533.0,0.235162]
["bitfinex","BTCUSD",1724021223837,0.00652433,59539.0,59538.0,0.587857]
["bitfinex","BTCUSD",1724021224294,0.001,59539.0,59538.0,0.587857]
["bitfinex","BTCUSD",1724021225173,0.1375,59543.0,59542.0,0.117564]
["bitfinex","BTCUSD",1724021225600,0.14289554,59543.0,59542.0,0.117564]
["bitfinex","BTCUSD",1724021225834,0.14289554,59543.0,59539.0,0.117569]
["bitfinex","BTCUSD",1724021225835,0.1424,59542.0,59539.0,0.117569]
["bitfinex","BTCUSD",1724021226037,0.1424,59542.0,59538.0,0.004]
["bitfinex","BTCUSD",1724021226038,0.0793,59539.0,59538.0,0.004]
["bitfinex","BTCUSD",1724021226462,0.08469304,59539.0,59538.0,0.004]
["bitfinex","BTCUSD",1724021226889,0.08469304,59539.0,59538.0,0.356714]
["bitfinex","BTCUSD",1724021227323,0.00539304,59539.0,59538.0,0.356714]
["bitfinex","BTCUSD",1724021227534,0.0631,59540.0,59539.0,0.117569]
["bitfinex","BTCUSD",1724021227743,0.06848947,59540.0,59539.0,0.117569]
["bitfinex","BTCUSD",1724021228378,0.00538947,59540.0,59539.0,0.352708]
["bitfinex","BTCUSD",1724021228792,0.0802,59542.0,59541.0,0.117566]
["bitfinex","BTCUSD",1724021230263,0.0802,59542.0,59541.0,0.119566]
["bitfinex","BTCUSD",1724021231358,0.261764,59542.0,59541.0,0.002]
["bitfinex","BTCUSD",1724021232884,0.1442,59542.0,59541.0,0.002]
["bitfinex","BTCUSD",1724021233335,0.0003238,59545.0,59541.0,0.237132]
["bitfinex","BTCUSD",1724021233562,0.1445238,59545.0,59543.0,0.11756]
["bitfinex","BTCUSD",1724021234604,0.1475238,59545.0,59543.0,0.11756]
["bitfinex","BTCUSD",1724021235086,0.0053931,59544.0,59542.0,0.117563]
["bitfinex","BTCUSD",1724021235292,0.0802,59543.0,59542.0,0.117563]
["bitfinex","BTCUSD",1724021235714,0.08559445,59543.0,59542.0,0.117563]
["bitfinex","BTCUSD",1724021236626,0.08559445,59543.0,59542.0,0.118563]
["bitfinex","BTCUSD",1724021237705,0.08559445,59543.0,59542.0,0.117563]
["bitfinex","BTCUSD",1724021237707,0.08559445,59543.0,59540.0,0.117567]
["bitfinex","BTCUSD",1724021237935,0.08559445,59543.0,59538.0,0.0009064]
["bitfinex","BTCUSD",1724021237936,0.429808,59539.0,59538.0,0.0009064]
["bitfinex","BTCUSD",1724021238182,0.49999976,59539.0,59538.0,0.0009064]
["bitfinex","BTCUSD",1724021238415,0.73513876,59539.0,59538.0,0.0009064]
["bitfinex","BTCUSD",1724021238618,0.49999976,59539.0,59538.0,0.0009064]
["bitfinex","BTCUSD",1724021239285,0.26486076,59539.0,59538.0,0.0059064]
["bitfinex","BTCUSD",1724021239494,0.50099976,59539.0,59538.0,0.0059064]
["bitfinex","BTCUSD",1724021239709,0.73613876,59539.0,59538.0,0.0059064]
["bitfinex","BTCUSD",1724021241193,0.50099976,59539.0,59538.0,0.0059064]
["bitfinex","BTCUSD",1724021241432,0.50099976,59539.0,59538.0,0.0089064]
["bitfinex","BTCUSD",1724021241433,0.26586076,59539.0,59538.0,0.0089064]
["bitfinex","BTCUSD",1724021241661,0.50099976,59539.0,59538.0,0.0089064]
["bitfinex","BTCUSD",1724021244629,0.117573,59538.0,59533.0,0.117581]
["bitfinex","BTCUSD",1724021245080,0.00518103,59537.0,59533.0,0.117581]
["bitfinex","BTCUSD",1724021245732,0.12275503,59537.0,59533.0,0.117581]
["bitfinex","BTCUSD",1724021245949,0.00518103,59537.0,59535.0,0.117576]
["bitfinex","BTCUSD",1724021246174,0.00518103,59537.0,59536.0,0.117575]
["bitfinex","BTCUSD",1724021246415,0.1419,59539.0,59536.0,0.117575]
["bitfinex","BTCUSD",1724021246650,0.00517797,59537.0,59536.0,0.117575]
["bitfinex","BTCUSD",1724021246859,0.001,59537.0,59536.0,0.117575]
["bitfinex","BTCUSD",1724021247070,0.1419,59539.0,59536.0,0.117575]
["bitfinex","BTCUSD",1724021247278,0.001,59537.0,59535.0,0.122577]
["bitfinex","BTCUSD",1724021247698,0.00517734,59536.0,59535.0,0.117577]
["bitfinex","BTCUSD",1724021247922,0.00517734,59536.0,59530.0,0.1184924]
["bitfinex","BTCUSD",1724021247923,0.0827,59533.0,59530.0,0.1184924]
["bitfinex","BTCUSD",1724021248132,0.0827,59533.0,59532.0,0.117583]
["bitfinex","BTCUSD",1724021248571,0.0827,59533.0,59532.0,0.35275]
["bitfinex","BTCUSD",1724021249018,0.0827,59533.0,59532.0,0.117583]
["bitfinex","BTCUSD",1724021249646,0.0837,59533.0,59532.0,0.117583]
["bitfinex","BTCUSD",1724021250060,0.08887138,59533.0,59532.0,0.117583]
["bitfinex","BTCUSD",1724021250521,0.08787138,59533.0,59532.0,0.117583]
["bitfinex","BTCUSD",1724021250749,0.08887138,59533.0,59532.0,0.117583]
["bitfinex","BTCUSD",1724021250971,0.08987138,59533.0,59532.0,0.122583]
["bitfinex","BTCUSD",1724021251405,0.08887138,59533.0,59532.0,0.117583]
["bitfinex","BTCUSD",1724021251868,0.08887138,59533.0,59532.0,0.121583]
["bitfinex","BTCUSD",1724021252080,0.00617138,59533.0,59532.0,0.35675]
["bitfinex","BTCUSD",1724021252508,0.001,59533.0,59532.0,0.35675]
["bitfinex","BTCUSD",1724021252729,0.498844,59533.0,59532.0,0.004]
["bitfinex","BTCUSD",1724021252970,0.96817,59533.0,59532.0,0.004]
["bitfinex","BTCUSD",1724021253206,0.587927,59531.0,59530.0,0.0009064]
["bitfinex","BTCUSD",1724021253431,0.969498,59531.0,59530.0,0.0009064]
["bitfinex","BTCUSD",1724021253640,0.9746598,59531.0,59530.0,0.0009064]
["bitfinex","BTCUSD",1724021255614,0.9926598,59531.0,59530.0,0.0019064]
["bitfinex","BTCUSD",1724021255825,0.9846598,59531.0,59530.0,0.0019064]
["bitfinex","BTCUSD",1724021256060,1.09395182,59531.0,59530.0,0.0019064]
["bitfinex","BTCUSD",1724021256288,1.08495182,59531.0,59530.0,0.0019064]
["bitfinex","BTCUSD",1724021256728,1.08495182,59531.0,59530.0,0.0009064]
["bitfinex","BTCUSD",1724021257213,1.09595182,59531.0,59530.0,0.0009064]
["bitfinex","BTCUSD",1724021257432,1.08595182,59531.0,59530.0,0.0009064]
["bitfinex","BTCUSD",1724021257652,1.07495182,59531.0,59530.0,0.0009064]
["bitfinex","BTCUSD",1724021257869,1.08895182,59531.0,59530.0,0.0009064]
["bitfinex","BTCUSD",1724021258691,1.59289182,59531.0,59530.0,0.0009064]
["bitfinex","BTCUSD",1724021258899,1.4925998,59531.0,59530.0,0.0009064]
["bitfinex","BTCUSD",1724021259276,1.5055998,59531.0,59530.0,0.0009064]
["bitfinex","BTCUSD",1724021259479,1.4925998,59531.0,59530.0,0.0009064]
["bitfinex","BTCUSD",1724021259699,1.2574288,59531.0,59530.0,0.0009064]
["bitfinex","BTCUSD",1724021259895,0.117596,59526.0,59521.0,0.117605]
["bitfinex","BTCUSD",1724021260123,0.00493588,59525.0,59523.0,0.1176]
["bitfinex","BTCUSD",1724021260326,0.23518,59529.0,59519.0,0.235218]
["bitfinex","BTCUSD",1724021260531,0.117594,59527.0,59523.0,0.117601]
["bitfinex","BTCUSD",1724021260740,0.00494209,59526.0,59523.0,0.117601]
["bitfinex","BTCUSD",1724021260945,0.00494209,59526.0,59525.0,0.235195]
["bitfinex","BTCUSD",1724021261151,0.65034,59531.0,59526.0,0.22719]
["bitfinex","BTCUSD",1724021261500,0.00494554,59530.0,59528.0,0.117591]
["bitfinex","BTCUSD",1724021261718,0.00494554,59530.0,59529.0,0.117589]
["bitfinex","BTCUSD",1724021261930,0.00494554,59530.0,59527.0,0.117592]
["bitfinex","BTCUSD",1724021262343,0.006,59529.0,59527.0,0.117592]
["bitfinex","BTCUSD",1724021262765,0.00494178,59528.0,59527.0,0.117592]
["bitfinex","BTCUSD",1724021262973,0.001,59530.0,59527.0,0.117592]
["bitfinex","BTCUSD",1724021263184,0.0049424,59529.0,59527.0,0.117592]
["bitfinex","BTCUSD",1724021264166,0.117588,59530.0,59525.0,0.235194]
["bitfinex","BTCUSD",1724021264344,0.5088824,59529.0,59525.0,0.235194]
["bitfinex","BTCUSD",1724021264546,0.5088824,59529.0,59527.0,0.117592]
["bitfinex","BTCUSD",1724021264960,0.5088824,59529.0,59524.0,0.235198]
["bitfinex","BTCUSD",1724021265166,0.0628,59527.0,59523.0,0.1176]
["bitfinex","BTCUSD",1724021265372,0.00494052,59526.0,59523.0,0.1176]
["bitfinex","BTCUSD",1724021265585,0.00494052,59526.0,59519.0,0.235216]
["bitfinex","BTCUSD",1724021265814,0.00494052,59526.0,59525.0,0.352792]
["bitfinex","BTCUSD",1724021266022,0.50394,59529.0,59527.0,0.117592]
["bitfinex","BTCUSD",1724021266424,0.50394,59529.0,59525.0,0.235195]
["bitfinex","BTCUSD",1724021266425,0.50394,59529.0,59525.0,0.35279]
["bitfinex","BTCUSD",1724021266856,0.50394,59529.0,59526.0,0.117595]
["bitfinex","BTCUSD",1724021269635,0.50394,59529.0,59527.0,0.117593]
["bitfinex","BTCUSD",1724021269836,0.50394,59529.0,59525.0,0.2361014]
["bitfinex","BTCUSD",1724021269837,0.50394,59529.0,59528.0,0.117591]
["bitfinex","BTCUSD",1724021270229,0.50394,59529.0,59526.0,0.352783]
["bitfinex","BTCUSD",1724021270448,0.50394,59529.0,59526.0,0.352784]
["bitfinex","BTCUSD",1724021270656,0.50394,59529.0,59526.0,0.117594]
["bitfinex","BTCUSD",1724021270858,0.62153,59529.0,59525.0,0.1823034]
["bitfinex","BTCUSD",1724021271064,0.62153,59529.0,59525.0,0.1185034]
["bitfinex","BTCUSD",1724021271488,0.117592,59528.0,59525.0,0.0009064]
["bitfinex","BTCUSD",1724021272797,0.1399,59526.0,59525.0,0.0009064]
["bitfinex","BTCUSD",1724021273218,0.50394,59529.0,59525.0,0.0009064]
["bitfinex","BTCUSD",1724021273219,0.117592,59528.0,59525.0,0.0009064]
["bitfinex","BTCUSD",1724021273467,0.117594,59527.0,59525.0,0.0019064]
["bitfinex","BTCUSD",1724021273669,0.117594,59527.0,59525.0,0.0009064]
["bitfinex","BTCUSD",1724021274070,0.117594,59527.0,59525.0,0.0019064]
["bitfinex","BTCUSD",1724021275033,0.0758,59528.0,59525.0,0.0019064]
["bitfinex","BTCUSD",1724021275034,0.117595,59526.0,59525.0,0.0019064]
["bitfinex","BTCUSD",1724021275236,0.117595,59526.0,59525.0,0.0009064]
["bitfinex","BTCUSD",1724021275483,0.117595,59526.0,59525.0,0.0029064]
["bitfinex","BTCUSD",1724021276334,0.117595,59526.0,59525.0,0.0039064]
["bitfinex","BTCUSD",1724021276745,0.117595,59526.0,59525.0,0.0019064]
["bitfinex","BTCUSD",1724021276962,0.117595,59526.0,59525.0,0.0039064]
["bitfinex","BTCUSD",1724021277369,0.117595,59526.0,59525.0,0.002]
["bitfinex","BTCUSD",1724021279069,0.352786,59526.0,59525.0,0.002]
["bitfinex","BTCUSD",1724021279310,0.856726,59526.0,59525.0,0.002]
["bitfinex","BTCUSD",1724021279550,1.002326,59526.0,59525.0,0.002]
["bitfinex","BTCUSD",1724021280008,1.002326,59526.0,59519.0,0.117607]
["bitfinex","BTCUSD",1724021280009,0.1176,59524.0,59519.0,0.117607]
["bitfinex","BTCUSD",1724021280224,0.50394,59523.0,59519.0,0.117607]
["bitfinex","BTCUSD",1724021280419,0.62648336,59523.0,59519.0,0.117607]
["bitfinex","BTCUSD",1724021280624,0.62648336,59523.0,59520.0,0.117607]
["bitfinex","BTCUSD",1724021281504,0.62648336,59523.0,59518.0,0.235221]
["bitfinex","BTCUSD",1724021281713,0.62648336,59523.0,59519.0,0.117608]
["bitfinex","BTCUSD",1724021282139,0.1441,59522.0,59519.0,0.117608]
["bitfinex","BTCUSD",1724021282396,0.50394,59521.0,59519.0,0.117608]
["bitfinex","BTCUSD",1724021282621,0.5088812,59521.0,59519.0,0.117608]
["bitfinex","BTCUSD",1724021283051,0.5088812,59521.0,59520.0,0.002]
["bitfinex","BTCUSD",1724021285403,0.5088812,59521.0,59519.0,0.117608]
["bitfinex","BTCUSD",1724021286232,0.5088812,59521.0,59518.0,0.11761]
["bitfinex","BTCUSD",1724021286681,0.5088812,59521.0,59519.0,0.117609]
["bitfinex","BTCUSD",1724021289507,0.5088812,59521.0,59519.0,0.119609]
["bitfinex","BTCUSD",1724021289717,0.5088812,59521.0,59519.0,0.002]
["bitfinex","BTCUSD",1724021290563,0.5088812,59521.0,59519.0,0.119609]
["bitfinex","BTCUSD",1724021295281,0.5088812,59521.0,59519.0,0.1205154]
["bitfinex","BTCUSD",1724021298547,0.5088812,59521.0,59520.0,0.05040745]
["bitfinex","BTCUSD",1724021299592,0.8616972,59521.0,59520.0,0.05040745]
["bitfinex","BTCUSD",1724021299808,0.432422,59520.0,59519.0,0.0029064]
["bitfinex","BTCUSD",1724021300019,1.235577,59520.0,59519.0,0.0009064]
["bitfinex","BTCUSD",1724021300240,1.36457245,59520.0,59519.0,0.0009064]
["bitfinex","BTCUSD",1724021300457,1.47573563,59520.0,59519.0,0.0009064]
["bitfinex","BTCUSD",1724021301087,1.47673563,59520.0,59519.0,0.0029064]
["bitfinex","BTCUSD",1724021301476,1.47573563,59520.0,59519.0,0.0009064]
["bitfinex","BTCUSD",1724021301988,1.47673563,59520.0,59519.0,0.0009064]
["bitfinex","BTCUSD",1724021302462,1.24252063,59520.0,59519.0,0.0009064]
["bitfinex","BTCUSD",1724021302746,1.24152063,59520.0,59519.0,0.0009064]
["bitfinex","BTCUSD",1724021302986,1.24252063,59520.0,59519.0,0.0009064]
["bitfinex","BTCUSD",1724021303705,1.24211623,59520.0,59519.0,0.0009064]
["bitfinex","BTCUSD",1724021305661,1.47733123,59520.0,59519.0,0.0009064]
["bitfinex","BTCUSD",1724021307584,1.47633123,59520.0,59519.0,0.0009064]
["bitfinex","BTCUSD",1724021307864,1.48533123,59520.0,59519.0,0.0009064]
["bitfinex","BTCUSD",1724021308702,1.48433123,59520.0,59519.0,0.0009064]
["bitfinex","BTCUSD",1724021309128,1.49333123,59520.0,59519.0,0.0009064]
["bitfinex","BTCUSD",1724021312867,1.97891675,59520.0,59519.0,0.0009064]
["bitfinex","BTCUSD",1724021313076,2.01807794,59520.0,59519.0,0.0009064]
["bitfinex","BTCUSD",1724021313286,2.06818197,59520.0,59519.0,0.0009064]
["bitfinex","BTCUSD",1724021314305,2.00907794,59520.0,59519.0,0.0009064]
["bitfinex","BTCUSD",1724021314510,2.00007794,59520.0,59519.0,0.0009064]
["bitfinex","BTCUSD",1724021314716,2.02807794,59520.0,59519.0,0.0009064]
["bitfinex","BTCUSD",1724021315142,0.823277,59518.0,59517.0,0.0009064]
["bitfinex","BTCUSD",1724021315344,1.573817,59518.0,59517.0,0.0009064]
["bitfinex","BTCUSD",1724021315555,1.57874233,59518.0,59517.0,0.0009064]
["bitfinex","BTCUSD",1724021316385,1.60374233,59518.0,59517.0,0.0009064]
["bitfinex","BTCUSD",1724021326539,1.68584233,59518.0,59517.0,0.0009064]
["bitfinex","BTCUSD",1724021326777,1.68584233,59518.0,59517.0,0.00085991]
["bitfinex","BTCUSD",1724021327033,1.60374233,59518.0,59517.0,0.00085991]
["bitfinex","BTCUSD",1724021327264,1.68584233,59518.0,59517.0,0.00085991]
["bitfinex","BTCUSD",1724021333425,1.68666633,59518.0,59517.0,0.00085991]
["bitfinex","BTCUSD",1724021333914,0.823319,59515.0,59514.0,0.0009064]
["bitfinex","BTCUSD",1724021334151,1.327259,59515.0,59514.0,0.0009064]
["bitfinex","BTCUSD",1724021334610,1.33218136,59515.0,59514.0,0.0009064]
["bitfinex","BTCUSD",1724021335223,1.34018136,59515.0,59514.0,0.0009064]
["bitfinex","BTCUSD",1724021335431,1.34918136,59515.0,59514.0,0.0009064]
["bitfinex","BTCUSD",1724021336261,0.52586236,59515.0,59514.0,0.3488254]
["bitfinex","BTCUSD",1724021336474,0.52586236,59515.0,59514.0,0.5840634]
["bitfinex","BTCUSD",1724021336892,0.52586236,59515.0,59514.0,0.1491064]
["bitfinex","BTCUSD",1724021337112,0.52586236,59515.0,59514.0,0.2667254]
["bitfinex","BTCUSD",1724021337326,0.52586236,59515.0,59514.0,0.1491064]
["bitfinex","BTCUSD",1724021337542,0.52586236,59515.0,59514.0,0.2667254]
["bitfinex","BTCUSD",1724021337756,0.51686236,59515.0,59514.0,0.0009064]
["bitfinex","BTCUSD",1724021337968,0.50886236,59515.0,59514.0,0.0009064]
["bitfinex","BTCUSD",1724021340489,0.50886236,59515.0,59514.0,0.1185254]
["bitfinex","BTCUSD",1724021340827,0.50886236,59515.0,59514.0,0.0009064]
["bitfinex","BTCUSD",1724021341217,0.99901336,59515.0,59514.0,0.0009064]
["bitfinex","BTCUSD",1724021342483,1.5979375,59515.0,59514.0,0.0009064]
["bitfinex","BTCUSD",1724021342892,1.46948136,59515.0,59514.0,0.0009064]
["bitfinex","BTCUSD",1724021344371,1.47348136,59515.0,59514.0,0.0009064]
["bitfinex","BTCUSD",1724021344597,1.47248136,59515.0,59514.0,0.0009064]
["bitfinex","BTCUSD",1724021344965,1.48148136,59515.0,59514.0,0.0009064]
["bitfinex","BTCUSD",1724021345798,1.47848136,59515.0,59514.0,0.0009064]
["bitfinex","BTCUSD",1724021346228,0.352887,59509.0,59508.0,0.0009064]
["bitfinex","BTCUSD",1724021346437,0.856827,59509.0,59508.0,0.0009064]
["bitfinex","BTCUSD",1724021346639,0.86119706,59509.0,59508.0,0.0009064]
["bitfinex","BTCUSD",1724021347463,0.86319706,59509.0,59508.0,0.0009064]
["bitfinex","BTCUSD",1724021347672,0.858827,59509.0,59508.0,0.0009064]
["bitfinex","BTCUSD",1724021347880,0.86309668,59509.0,59508.0,0.0009064]
["bitfinex","BTCUSD",1724021348913,1.24485468,59509.0,59508.0,0.0009064]
["bitfinex","BTCUSD",1724021349135,1.24685468,59509.0,59508.0,0.0009064]
["bitfinex","BTCUSD",1724021354310,1.48211268,59509.0,59508.0,0.0009064]
["bitfinex","BTCUSD",1724021355965,1.49212294,59509.0,59508.0,0.0009064]
["bitfinex","BTCUSD",1724021356785,1.49012294,59509.0,59508.0,0.0009064]
["bitfinex","BTCUSD",1724021357639,1.48812294,59509.0,59508.0,0.0009064]
["bitfinex","BTCUSD",1724021357855,1.74438094,59509.0,59508.0,0.0009064]
["bitfinex","BTCUSD",1724021358059,2.00532374,59509.0,59508.0,0.0009064]
["bitfinex","BTCUSD",1724021358503,1.95514535,59509.0,59508.0,0.0009064]
["bitfinex","BTCUSD",1724021358702,1.8337692,59509.0,59508.0,0.0009064]
["bitfinex","BTCUSD",1724021358907,1.85885839,59509.0,59508.0,0.0009064]
["bitfinex","BTCUSD",1724021359522,1.78359081,59509.0,59508.0,0.0009064]
["bitfinex","BTCUSD",1724021360192,1.77359081,59509.0,59508.0,0.0009064]
["bitfinex","BTCUSD",1724021360422,1.55233281,59509.0,59508.0,0.0009064]
["bitfinex","BTCUSD",1724021360626,1.67468667,59509.0,59508.0,0.0009064]
["bitfinex","BTCUSD",1724021360837,1.68868667,59509.0,59508.0,0.0009064]
["bitfinex","BTCUSD",1724021363457,1.63853281,59509.0,59508.0,0.0009064]
["bitfinex","BTCUSD",1724021365226,1.40883281,59509.0,59508.0,0.0009064]
["bitfinex","BTCUSD",1724021365449,0.53620968,59509.0,59508.0,0.0009064]
["bitfinex","BTCUSD",1724021366143,0.52220968,59509.0,59508.0,0.0009064]
["bitfinex","BTCUSD",1724021366554,0.51920968,59509.0,59508.0,0.0009064]
["bitfinex","BTCUSD",1724021366775,0.53120968,59509.0,59508.0,0.0009064]
["bitfinex","BTCUSD",1724021366985,0.52020968,59509.0,59508.0,0.0009064]
["bitfinex","BTCUSD",1724021367232,0.50820968,59509.0,59508.0,0.0009064]
["bitfinex","BTCUSD",1724021367665,0.50820968,59509.0,59508.0,0.2593374]
["bitfinex","BTCUSD",1724021368317,0.50820968,59509.0,59508.0,0.1417064]
["bitfinex","BTCUSD",1724021368543,0.50820968,59509.0,59508.0,0.2593374]
["bitfinex","BTCUSD",1724021374181,0.50820968,59509.0,59508.0,0.4945994]
["bitfinex","BTCUSD",1724021374411,0.50820968,59509.0,59508.0,0.2593374]
["bitfinex","BTCUSD",1724021375436,0.50394,59509.0,59508.0,0.2593374]
["bitfinex","BTCUSD",1724021375772,0.50843674,59509.0,59508.0,0.2593374]
["bitfinex","BTCUSD",1724021377121,0.50843674,59509.0,59508.0,0.1417064]
["bitfinex","BTCUSD",1724021381695,0.50843674,59509.0,59508.0,0.0773064]
["bitfinex","BTCUSD",1724021381897,0.50843674,59509.0,59508.0,0.1185374]
["bitfinex","BTCUSD",1724021382113,0.50843674,59509.0,59508.0,0.4337994]
["bitfinex","BTCUSD",1724021382312,0.50843674,59509.0,59508.0,0.7297614]
["bitfinex","BTCUSD",1724021382726,0.50394,59509.0,59508.0,0.7297614]
["bitfinex","BTCUSD",1724021382934,0.50843559,59509.0,59508.0,0.7297614]
["bitfinex","BTCUSD",1724021385762,0.50843559,59509.0,59508.0,0.7307614]
["bitfinex","BTCUSD",1724021385763,0.50943559,59509.0,59508.0,0.7307614]
["bitfinex","BTCUSD",1724021386215,0.51043559,59509.0,59508.0,0.7327614]
["bitfinex","BTCUSD",1724021386653,0.51043559,59509.0,59508.0,0.8148614]
["bitfinex","BTCUSD",1724021391442,0.51043559,59509.0,59508.0,0.3567994]
["bitfinex","BTCUSD",1724021391640,1.32108059,59509.0,59508.0,0.0039064]
["bitfinex","BTCUSD",1724021392053,1.23898059,59509.0,59508.0,0.0039064]
["bitfinex","BTCUSD",1724021392488,1.47423859,59509.0,59508.0,0.0039064]
["bitfinex","BTCUSD",1724021392703,1.47323859,59509.0,59508.0,0.0029064]
["bitfinex","BTCUSD",1724021392919,1.47223859,59509.0,59508.0,0.0009064]
["bitfinex","BTCUSD",1724021393124,1.23698059,59509.0,59508.0,0.0009064]
["bitfinex","BTCUSD",1724021393342,1.24398059,59509.0,59508.0,0.0009064]
["bitfinex","BTCUSD",1724021393550,1.47523859,59509.0,59508.0,0.0009064]
["bitfinex","BTCUSD",1724021393751,1.47223859,59509.0,59508.0,0.0009064]
["bitfinex","BTCUSD",1724021393954,1.47923859,59509.0,59508.0,0.0009064]
["bitfinex","BTCUSD",1724021399352,1.24398059,59509.0,59508.0,0.0009064]
["bitfinex","BTCUSD",1724021399958,1.47923859,59509.0,59508.0,0.0009064]
["bitfinex","BTCUSD",1724021400131,1.24398059,59509.0,59508.0,0.0009064]
["bitfinex","BTCUSD",1724021400494,1.47923859,59509.0,59508.0,0.0009064]
["bitfinex","BTCUSD",1724021402408,1.47223859,59509.0,59508.0,0.0009064]
["bitfinex","BTCUSD",1724021402582,1.48623859,59509.0,59508.0,0.0009064]
["bitfinex","BTCUSD",1724021402783,1.49923859,59509.0,59508.0,0.0009064]
["bitfinex","BTCUSD",1724021403004,1.48523859,59509.0,59508.0,0.0009064]
["bitfinex","BTCUSD",1724021403201,1.48623859,59509.0,59508.0,0.0009064]
["bitfinex","BTCUSD",1724021403787,1.50023859,59509.0,59508.0,0.0009064]
["bitfinex","BTCUSD",1724021403991,1.48623859,59509.0,59508.0,0.0009064]
["bitfinex","BTCUSD",1724021404413,1.50023859,59509.0,59508.0,0.0009064]
["bitfinex","BTCUSD",1724021405445,0.823445,59506.0,59505.0,0.0009064]
["bitfinex","BTCUSD",1724021405655,1.8831347,59506.0,59505.0,0.0009064]
["bitfinex","BTCUSD",1724021405824,1.99063535,59506.0,59505.0,0.0009064]
["bitfinex","BTCUSD",1724021406682,1.84109607,59506.0,59505.0,0.0009064]
["bitfinex","BTCUSD",1724021406901,1.83809607,59506.0,59505.0,0.0009064]
["bitfinex","BTCUSD",1724021407081,1.84109607,59506.0,59505.0,0.0009064]
["bitfinex","BTCUSD",1724021407335,1.84409607,59506.0,59505.0,0.0009064]
["bitfinex","BTCUSD",1724021407572,1.85809607,59506.0,59505.0,0.0009064]
["bitfinex","BTCUSD",1724021409056,1.85509607,59506.0,59505.0,0.0009064]
["bitfinex","BTCUSD",1724021409292,1.84109607,59506.0,59505.0,0.0009064]
["bitfinex","BTCUSD",1724021409719,1.85509607,59506.0,59505.0,0.0009064]
["bitfinex","BTCUSD",1724021409930,1.84109607,59506.0,59505.0,0.0009064]
["bitfinex","BTCUSD",1724021410384,1.85509607,59506.0,59505.0,0.0009064]
["bitfinex","BTCUSD",1724021411345,1.84109607,59506.0,59505.0,0.00080116]
["bitfinex","BTCUSD",1724021412356,0.235279,59504.0,59501.0,0.0009064]
["bitfinex","BTCUSD",1724021412558,0.117643,59502.0,59501.0,0.0009064]
["bitfinex","BTCUSD",1724021412758,1.44324628,59502.0,59501.0,0.0009064]
["bitfinex","BTCUSD",1724021412969,1.44771609,59502.0,59501.0,0.0009064]
["bitfinex","BTCUSD",1724021413784,1.46171609,59502.0,59501.0,0.0009064]
["bitfinex","BTCUSD",1724021414194,1.47571609,59502.0,59501.0,0.0009064]
["bitfinex","BTCUSD",1724021419163,1.55771609,59502.0,59501.0,0.0009064]
["bitfinex","BTCUSD",1724021419361,1.79477063,59502.0,59501.0,0.0009064]
["bitfinex","BTCUSD",1724021420339,2.03005663,59502.0,59501.0,0.0009064]
["bitfinex","BTCUSD",1724021421341,2.04026746,59502.0,59501.0,0.0009064]
["bitfinex","BTCUSD",1724021422430,2.02626746,59502.0,59501.0,0.0009064]
["bitfinex","BTCUSD",1724021422556,2.01226746,59502.0,59501.0,0.0009064]
["bitfinex","BTCUSD",1724021422748,2.04026746,59502.0,59501.0,0.0009064]
["bitfinex","BTCUSD",1724021423210,2.02626746,59502.0,59501.0,0.0009064]
["bitfinex","BTCUSD",1724021423987,2.04026746,59502.0,59501.0,0.0009064]
["bitfinex","BTCUSD",1724021424596,2.08054411,59502.0,59501.0,0.0009064]
["bitfinex","BTCUSD",1724021424812,2.07954411,59502.0,59501.0,0.0009064]
["bitfinex","BTCUSD",1724021425665,2.06554411,59502.0,59501.0,0.0009064]
["bitfinex","BTCUSD",1724021426074,2.07954411,59502.0,59501.0,0.0009064]
["bitfinex","BTCUSD",1724021426488,2.16174411,59502.0,59501.0,0.0009064]
["bitfinex","BTCUSD",1724021427018,2.16274411,59502.0,59501.0,0.0009064]
["bitfinex","BTCUSD",1724021427229,2.14874411,59502.0,59501.0,0.0009064]
["bitfinex","BTCUSD",1724021427624,2.07954411,59502.0,59501.0,0.0009064]
["bitfinex","BTCUSD",1724021427851,1.99018957,59502.0,59501.0,0.0009064]
["bitfinex","BTCUSD",1724021430350,0.117645,59501.0,59500.0,2.2553927]
["bitfinex","BTCUSD",1724021430603,1.70525285,59501.0,59500.0,2.2553927]
["bitfinex","BTCUSD",1724021431785,1.70735085,59501.0,59500.0,2.2553927]
["bitfinex","BTCUSD",1724021431979,1.6680742,59501.0,59500.0,2.2553927]
["bitfinex","BTCUSD",1724021432190,1.3498842,59501.0,59500.0,2.2553927]
["bitfinex","BTCUSD",1724021432586,1.3638842,59501.0,59500.0,2.2553927]
["bitfinex","BTCUSD",1724021432813,1.3778842,59501.0,59500.0,2.2553927]
["bitfinex","BTCUSD",1724021434606,1.4552842,59501.0,59500.0,2.2553927]
["bitfinex","BTCUSD",1724021434812,1.5591545,59501.0,59500.0,2.2553927]
["bitfinex","BTCUSD",1724021439967,1.4171545,59501.0,59500.0,2.2553927]
["bitfinex","BTCUSD",1724021440176,0.9465745,59501.0,59500.0,2.2553927]
["bitfinex","BTCUSD",1724021440955,0.9073042,59501.0,59500.0,2.2553927]
["bitfinex","BTCUSD",1724021442011,0.8933042,59501.0,59500.0,2.2553927]
["bitfinex","BTCUSD",1724021442217,1.1325942,59501.0,59500.0,2.2553927]
["bitfinex","BTCUSD",1724021442392,1.1185942,59501.0,59500.0,2.2553927]
["bitfinex","BTCUSD",1724021442595,1.1145942,59501.0,59500.0,2.2553927]
["bitfinex","BTCUSD",1724021442801,0.6490142,59501.0,59500.0,2.2553927]
["bitfinex","BTCUSD",1724021442999,0.5283692,59501.0,59500.0,2.4001927]
["bitfinex","BTCUSD",1724021443243,0.5283692,59501.0,59500.0,2.5187461]
["bitfinex","BTCUSD",1724021443650,0.5263692,59501.0,59500.0,2.7540401]
["bitfinex","BTCUSD",1724021443850,0.5303692,59501.0,59500.0,2.7540401]
["bitfinex","BTCUSD",1724021444077,0.5353692,59501.0,59500.0,2.7540401]
["bitfinex","BTCUSD",1724021445139,0.5313692,59501.0,59500.0,2.9893341]
["bitfinex","BTCUSD",1724021445346,0.5333692,59501.0,59500.0,2.7540401]
["bitfinex","BTCUSD",1724021445739,0.5353692,59501.0,59500.0,2.7540401]
["bitfinex","BTCUSD",1724021446512,0.5333692,59501.0,59500.0,2.7540401]
["bitfinex","BTCUSD",1724021446682,0.5353692,59501.0,59500.0,2.7540401]
["bitfinex","BTCUSD",1724021446902,0.5283692,59501.0,59500.0,0.235294]
["bitfinex","BTCUSD",1724021447308,0.5283692,59501.0,59500.0,0.236294]
["bitfinex","BTCUSD",1724021447510,0.5283692,59501.0,59500.0,0.353941]
["bitfinex","BTCUSD",1724021448010,0.5263692,59501.0,59500.0,0.353941]
["bitfinex","BTCUSD",1724021448372,0.5263692,59501.0,59500.0,0.354941]
["bitfinex","BTCUSD",1724021449621,0.51049331,59501.0,59500.0,0.119647]
["bitfinex","BTCUSD",1724021450005,0.51049331,59501.0,59500.0,0.598335]
["bitfinex","BTCUSD",1724021450223,0.51049331,59501.0,59500.0,0.601335]
["bitfinex","BTCUSD",1724021450415,0.51049331,59501.0,59500.0,1.071923]
["bitfinex","BTCUSD",1724021450622,0.51049331,59501.0,59500.0,1.171923]
["bitfinex","BTCUSD",1724021450773,0.51049331,59501.0,59500.0,1.15118953]
["bitfinex","BTCUSD",1724021451181,0.50239331,59501.0,59500.0,1.41148353]
["bitfinex","BTCUSD",1724021451382,0.50239331,59501.0,59500.0,1.37622232]
["bitfinex","BTCUSD",1724021451593,0.50339331,59501.0,59500.0,1.81524009]
["bitfinex","BTCUSD",1724021451794,0.50339331,59501.0,59500.0,1.86024647]
["bitfinex","BTCUSD",1724021451974,0.50339331,59501.0,59500.0,1.75933327]
["bitfinex","BTCUSD",1724021452170,0.50239331,59501.0,59500.0,1.75833327]
["bitfinex","BTCUSD",1724021452599,0.50339331,59501.0,59500.0,1.75833327]
["bitfinex","BTCUSD",1724021452809,0.50439331,59501.0,59500.0,1.76033327]
["bitfinex","BTCUSD",1724021453018,0.50339331,59501.0,59500.0,1.75933327]
["bitfinex","BTCUSD",1724021453672,0.50239331,59501.0,59500.0,1.75733327]
["bitfinex","BTCUSD",1724021454092,0.50339331,59501.0,59500.0,1.71632728]
["bitfinex","BTCUSD",1724021454304,0.50339331,59501.0,59500.0,1.38947985]
["bitfinex","BTCUSD",1724021454506,0.50339331,59501.0,59500.0,1.35573634]
["bitfinex","BTCUSD",1724021454709,0.50239331,59501.0,59500.0,1.34147754]
["bitfinex","BTCUSD",1724021455124,0.50339331,59501.0,59500.0,1.34647754]
["bitfinex","BTCUSD",1724021455335,0.50339331,59501.0,59500.0,1.34347754]
["bitfinex","BTCUSD",1724021455539,0.50289174,59501.0,59500.0,1.34447754]
["bitfinex","BTCUSD",1724021455746,0.50389174,59501.0,59500.0,1.34847754]
["bitfinex","BTCUSD",1724021456373,0.50389174,59501.0,59500.0,1.34638394]
["bitfinex","BTCUSD",1724021456578,0.50389174,59501.0,59500.0,1.34738394]
["bitfinex","BTCUSD",1724021456786,0.50471574,59501.0,59500.0,1.34638394]
["bitfinex","BTCUSD",1724021456991,0.50471574,59501.0,59500.0,0.9395354]
["bitfinex","BTCUSD",1724021457484,0.50271574,59501.0,59500.0,0.9325354]
["bitfinex","BTCUSD",1724021457690,0.50271574,59501.0,59500.0,0.9355354]
["bitfinex","BTCUSD",1724021457691,0.50371574,59501.0,59500.0,0.9355354]
["bitfinex","BTCUSD",1724021458103,0.50371574,59501.0,59500.0,0.9325354]
["bitfinex","BTCUSD",1724021458310,0.50271574,59501.0,59500.0,0.9325354]
["bitfinex","BTCUSD",1724021458524,0.50371574,59501.0,59500.0,0.9355354]
["bitfinex","BTCUSD",1724021458931,0.50271574,59501.0,59500.0,0.9325354]
["bitfinex","BTCUSD",1724021459353,0.50371574,59501.0,59500.0,0.9355354]
["bitfinex","BTCUSD",1724021459575,0.50471574,59501.0,59500.0,0.9375354]
["bitfinex","BTCUSD",1724021459822,0.50371574,59501.0,59500.0,0.9355354]
["bitfinex","BTCUSD",1724021460033,0.50471574,59501.0,59500.0,0.9375354]
["bitfinex","BTCUSD",1724021462897,0.50471574,59501.0,59500.0,0.6941414]
["bitfinex","BTCUSD",1724021463159,0.50471574,59501.0,59500.0,0.5941414]
["bitfinex","BTCUSD",1724021463907,0.50271574,59501.0,59500.0,0.5891414]
["bitfinex","BTCUSD",1724021464098,0.50371574,59501.0,59500.0,0.5921414]
["bitfinex","BTCUSD",1724021465149,0.50471574,59501.0,59500.0,0.5941414]
["bitfinex","BTCUSD",1724021466431,0.58321574,59501.0,59500.0,0.0059064]
["bitfinex","BTCUSD",1724021466657,0.65916225,59501.0,59500.0,0.0059064]
["bitfinex","BTCUSD",1724021467073,0.65816225,59501.0,59500.0,0.0029064]
["bitfinex","BTCUSD",1724021467513,0.65916225,59501.0,59500.0,0.0059064]
["bitfinex","BTCUSD",1724021467929,0.65816225,59501.0,59500.0,0.0029064]
["bitfinex","BTCUSD",1724021468384,0.65716225,59501.0,59500.0,0.0039064]
["bitfinex","BTCUSD",1724021468586,0.65716225,59501.0,59500.0,0.0059064]
["bitfinex","BTCUSD",1724021468791,0.65716225,59501.0,59500.0,0.0039064]
["bitfinex","BTCUSD",1724021469205,0.65716225,59501.0,59500.0,0.1235534]
["bitfinex","BTCUSD",1724021469407,0.64121574,59501.0,59500.0,0.3588474]
["bitfinex","BTCUSD",1724021469616,0.58121574,59501.0,59500.0,0.3558474]
["bitfinex","BTCUSD",1724021469822,0.50271574,59501.0,59500.0,0.3558474]
["bitfinex","BTCUSD",1724021470029,0.50271574,59501.0,59500.0,0.3588474]
["bitfinex","BTCUSD",1724021471509,0.50271574,59501.0,59500.0,0.8194354]
["bitfinex","BTCUSD",1724021472134,0.50271574,59501.0,59500.0,0.8144354]
["bitfinex","BTCUSD",1724021473148,0.64381574,59501.0,59500.0,0.5791414]
["bitfinex","BTCUSD",1724021478506,0.50271574,59501.0,59500.0,0.8144354]
["bitfinex","BTCUSD",1724021479346,0.50271574,59501.0,59500.0,0.8114354]
["bitfinex","BTCUSD",1724021479606,0.50271574,59501.0,59500.0,0.93072162]
["bitfinex","BTCUSD",1724021479835,0.50471574,59501.0,59500.0,0.92446075]
["bitfinex","BTCUSD",1724021480042,0.50471574,59501.0,59500.0,1.54389934]
["bitfinex","BTCUSD",1724021480494,0.50371574,59501.0,59500.0,1.63910669]
["bitfinex","BTCUSD",1724021480702,0.50371574,59501.0,59500.0,1.76610669]
["bitfinex","BTCUSD",1724021480907,0.50371574,59501.0,59500.0,1.89152934]
["bitfinex","BTCUSD",1724021480908,0.50471574,59501.0,59500.0,1.89152934]
["bitfinex","BTCUSD",1724021481550,0.50371574,59501.0,59500.0,1.89152934]
["bitfinex","BTCUSD",1724021482007,0.50471574,59501.0,59500.0,1.89352934]
["bitfinex","BTCUSD",1724021482234,0.50371574,59501.0,59500.0,1.76610669]
["bitfinex","BTCUSD",1724021482475,0.50271574,59501.0,59500.0,1.76310669]
["bitfinex","BTCUSD",1724021482719,0.50471574,59501.0,59500.0,1.77510669]
["bitfinex","BTCUSD",1724021483121,0.000824,59502.0,59501.0,1.269205]
["bitfinex","BTCUSD",1724021483341,0.000824,59502.0,59501.0,2.31570555]
["bitfinex","BTCUSD",1724021483553,0.000824,59502.0,59501.0,2.21496589]
["bitfinex","BTCUSD",1724021484497,0.001824,59502.0,59501.0,2.22396589]
["bitfinex","BTCUSD",1724021485389,0.001824,59502.0,59501.0,1.85108217]
["bitfinex","BTCUSD",1724021485603,0.001824,59502.0,59501.0,1.95179766]
["bitfinex","BTCUSD",1724021485808,0.002824,59502.0,59501.0,2.32663745]
["bitfinex","BTCUSD",1724021486981,0.002824,59502.0,59501.0,2.09134745]
["bitfinex","BTCUSD",1724021487327,0.002824,59502.0,59501.0,2.08134348]
["bitfinex","BTCUSD",1724021487484,0.002824,59502.0,59501.0,1.98063196]
["bitfinex","BTCUSD",1724021488445,0.002824,59502.0,59501.0,1.98062961]
["bitfinex","BTCUSD",1724021489119,0.002824,59502.0,59501.0,2.08133368]
["bitfinex","BTCUSD",1724021489976,0.002824,59502.0,59501.0,1.98062985]
["bitfinex","BTCUSD",1724021490204,0.002824,59502.0,59501.0,2.08134182]
["bitfinex","BTCUSD",1724021491215,0.002824,59502.0,59501.0,1.95763964]
["bitfinex","BTCUSD",1724021492747,0.002824,59502.0,59501.0,1.94837679]
["bitfinex","BTCUSD",1724021492946,0.002824,59502.0,59501.0,1.95763542]
["bitfinex","BTCUSD",1724021493372,0.000824,59505.0,59504.0,1.058751]
["bitfinex","BTCUSD",1724021493570,0.000824,59505.0,59504.0,1.92021651]
["bitfinex","BTCUSD",1724021493772,0.000824,59505.0,59504.0,1.76918142]
["bitfinex","BTCUSD",1724021494013,0.000824,59505.0,59504.0,2.00441298]
["bitfinex","BTCUSD",1724021494213,0.000824,59505.0,59504.0,2.15541772]
["bitfinex","BTCUSD",1724021494819,0.001824,59505.0,59504.0,2.15741772]
["bitfinex","BTCUSD",1724021495109,0.002824,59505.0,59504.0,2.16541772]
["bitfinex","BTCUSD",1724021496289,0.002824,59505.0,59504.0,2.01441298]
["bitfinex","BTCUSD",1724021497522,0.002824,59505.0,59504.0,1.98064389]
["bitfinex","BTCUSD",1724021497730,0.002824,59505.0,59504.0,2.01440872]
["bitfinex","BTCUSD",1724021498132,0.002824,59505.0,59504.0,2.02460215]
["bitfinex","BTCUSD",1724021498938,0.000824,59514.0,59504.0,2.02460215]
["bitfinex","BTCUSD",1724021498939,0.000824,59514.0,59513.0,1.263989]
["bitfinex","BTCUSD",1724021499149,0.000824,59514.0,59513.0,1.53554354]
["bitfinex","BTCUSD",1724021499358,0.000824,59514.0,59513.0,2.04120341]
["bitfinex","BTCUSD",1724021499563,0.000824,59514.0,59513.0,2.07496824]
["bitfinex","BTCUSD",1724021499766,0.000824,59514.0,59513.0,1.86956824]
["bitfinex","BTCUSD",1724021499971,0.000824,59514.0,59513.0,2.07496824]
["bitfinex","BTCUSD",1724021500179,0.143424,59514.0,59513.0,2.07496824]
["bitfinex","BTCUSD",1724021500357,0.143424,59514.0,59513.0,1.01666519]
["bitfinex","BTCUSD",1724021500598,0.143424,59514.0,59513.0,0.923347]
["bitfinex","BTCUSD",1724021500777,0.143424,59514.0,59513.0,0.97364232]
["bitfinex","BTCUSD",1724021501599,0.144424,59514.0,59513.0,0.98764232]
["bitfinex","BTCUSD",1724021501856,0.145424,59514.0,59513.0,0.947347]
["bitfinex","BTCUSD",1724021502060,0.144424,59514.0,59513.0,0.933347]
["bitfinex","BTCUSD",1724021502246,0.144424,59514.0,59513.0,0.937347]
["bitfinex","BTCUSD",1724021502474,0.144424,59514.0,59513.0,0.951347]
["bitfinex","BTCUSD",1724021504288,0.143424,59514.0,59513.0,0.937347]
["bitfinex","BTCUSD",1724021504507,0.144424,59514.0,59513.0,0.951347]
["bitfinex","BTCUSD",1724021504709,0.144424,59514.0,59513.0,0.937347]
["bitfinex","BTCUSD",1724021504913,0.145424,59514.0,59513.0,0.951347]
["bitfinex","BTCUSD",1724021507640,0.145424,59514.0,59513.0,0.98511282]
["bitfinex","BTCUSD",1724021508473,0.145424,59514.0,59513.0,0.99437067]
["bitfinex","BTCUSD",1724021512965,0.002824,59514.0,59513.0,1.60656721]
["bitfinex","BTCUSD",1724021513180,0.002824,59514.0,59513.0,1.62956721]
["bitfinex","BTCUSD",1724021513596,0.002824,59514.0,59513.0,1.42416721]
["bitfinex","BTCUSD",1724021513820,0.002824,59514.0,59513.0,1.62956721]
["bitfinex","BTCUSD",1724021516315,0.002824,59514.0,59513.0,1.58654354]
["bitfinex","BTCUSD",1724021516526,0.002824,59514.0,59513.0,1.39432352]
["bitfinex","BTCUSD",1724021516715,0.083524,59514.0,59513.0,1.39432352]
["bitfinex","BTCUSD",1724021516974,0.083524,59514.0,59513.0,1.62956558]
["bitfinex","BTCUSD",1724021517180,0.149524,59514.0,59513.0,1.62956558]
["bitfinex","BTCUSD",1724021518171,0.149524,59514.0,59513.0,2.10292752]
["bitfinex","BTCUSD",1724021519378,0.002824,59514.0,59513.0,2.10292752]
["bitfinex","BTCUSD",1724021519789,0.002824,59514.0,59513.0,1.84257955]
["bitfinex","BTCUSD",1724021519998,0.143624,59514.0,59513.0,1.25007272]
["bitfinex","BTCUSD",1724021520206,0.143624,59514.0,59513.0,1.2500824]
["bitfinex","BTCUSD",1724021520663,0.143624,59514.0,59513.0,1.19977114]
["bitfinex","BTCUSD",1724021520884,0.143624,59514.0,59513.0,1.2500845]
["bitfinex","BTCUSD",1724021521083,0.143624,59514.0,59513.0,1.25008414]
["bitfinex","BTCUSD",1724021521293,0.143624,59514.0,59513.0,1.25009624]
["bitfinex","BTCUSD",1724021521534,0.143624,59514.0,59513.0,1.25009787]
["bitfinex","BTCUSD",1724021521954,0.143624,59514.0,59513.0,1.19977114]
["bitfinex","BTCUSD",1724021522361,0.143624,59514.0,59513.0,1.27524118]
["bitfinex","BTCUSD",1724021522568,0.143624,59514.0,59513.0,1.6480583]
["bitfinex","BTCUSD",1724021522772,0.143624,59514.0,59513.0,1.57258826]
["bitfinex","BTCUSD",1724021522979,0.143624,59514.0,59513.0,1.57258128]
["bitfinex","BTCUSD",1724021523208,0.143624,59514.0,59513.0,1.67325847]
["bitfinex","BTCUSD",1724021524240,0.143624,59514.0,59513.0,1.57258128]
["bitfinex","BTCUSD",1724021524710,0.143624,59514.0,59513.0,1.57512777]
["bitfinex","BTCUSD",1724021524910,0.143624,59514.0,59513.0,1.44928128]
["bitfinex","BTCUSD",1724021525060,0.143624,59514.0,59513.0,1.57512777]
["bitfinex","BTCUSD",1724021525633,0.143624,59514.0,59513.0,1.44928128]
["bitfinex","BTCUSD",1724021525849,0.143624,59514.0,59513.0,1.57512777]
["bitfinex","BTCUSD",1724021526280,0.079524,59514.0,59513.0,1.62083582]
["bitfinex","BTCUSD",1724021526624,0.002824,59514.0,59513.0,1.62083582]
["bitfinex","BTCUSD",1724021527872,0.002824,59514.0,59513.0,1.61157791]
["bitfinex","BTCUSD",1724021528078,0.002824,59514.0,59513.0,1.62083532]
["bitfinex","BTCUSD",1724021528288,0.002824,59514.0,59513.0,1.85607643]
["bitfinex","BTCUSD",1724021528525,0.002824,59514.0,59513.0,1.87907602]
["bitfinex","BTCUSD",1724021528757,0.002824,59514.0,59513.0,1.79697602]
["bitfinex","BTCUSD",1724021528928,0.002824,59514.0,59513.0,1.83605368]
["bitfinex","BTCUSD",1724021529162,0.002824,59514.0,59513.0,1.87907647]
["bitfinex","BTCUSD",1724021529335,0.002824,59514.0,59513.0,1.87906372]
["bitfinex","BTCUSD",1724021529571,0.002824,59514.0,59513.0,1.44926718]
["bitfinex","BTCUSD",1724021529778,0.146924,59514.0,59513.0,1.44926718]
["bitfinex","BTCUSD",1724021529993,0.146924,59514.0,59513.0,1.5322729]
["bitfinex","BTCUSD",1724021530201,0.146924,59514.0,59513.0,1.57529753]
["bitfinex","BTCUSD",1724021530404,0.146924,59514.0,59513.0,1.57532151]
["bitfinex","BTCUSD",1724021530621,0.147924,59514.0,59513.0,0.92273751]
["bitfinex","BTCUSD",1724021530875,0.267543,59514.0,59513.0,0.028]
["bitfinex","BTCUSD",1724021531091,0.149924,59514.0,59513.0,0.028]
["bitfinex","BTCUSD",1724021531299,0.15802269,59514.0,59513.0,0.028]
["bitfinex","BTCUSD",1724021531717,0.27564169,59514.0,59513.0,0.028]
["bitfinex","BTCUSD",1724021531928,0.27464169,59514.0,59513.0,0.014]
["bitfinex","BTCUSD",1724021532424,0.27364169,59514.0,59508.0,0.199729]
["bitfinex","BTCUSD",1724021532633,0.063,59511.0,59509.0,0.117628]
["bitfinex","BTCUSD",1724021532837,0.0827,59510.0,59509.0,0.117628]
["bitfinex","BTCUSD",1724021533050,0.15179156,59510.0,59509.0,0.117628]
["bitfinex","BTCUSD",1724021533881,0.15179156,59510.0,59509.0,0.588144]
["bitfinex","BTCUSD",1724021534094,0.15179156,59510.0,59509.0,0.63854255]
["bitfinex","BTCUSD",1724021534296,0.15179156,59510.0,59509.0,0.588144]
["bitfinex","BTCUSD",1724021534297,0.1457,59510.0,59509.0,0.588144]
["bitfinex","BTCUSD",1724021534940,0.1457,59510.0,59509.0,0.63852324]
["bitfinex","BTCUSD",1724021535157,0.1457,59510.0,59509.0,0.64652324]
["bitfinex","BTCUSD",1724021535366,0.1457,59510.0,59509.0,0.64352324]
["bitfinex","BTCUSD",1724021535519,0.1457,59510.0,59509.0,0.588144]
["bitfinex","BTCUSD",1724021535722,0.1467,59510.0,59509.0,0.595144]
["bitfinex","BTCUSD",1724021535928,0.1467,59510.0,59509.0,0.64552324]
["bitfinex","BTCUSD",1724021536168,0.1467,59510.0,59509.0,0.64552006]
["bitfinex","BTCUSD",1724021536371,0.1467,59510.0,59509.0,0.595144]
["bitfinex","BTCUSD",1724021536759,0.1467,59510.0,59509.0,0.64551998]
["bitfinex","BTCUSD",1724021536967,0.1477,59510.0,59509.0,0.602144]
["bitfinex","BTCUSD",1724021537434,0.1457,59510.0,59509.0,0.588144]
["bitfinex","BTCUSD",1724021537629,0.1477,59510.0,59509.0,0.606144]
["bitfinex","BTCUSD",1724021537838,0.1477,59510.0,59509.0,0.841402]
["bitfinex","BTCUSD",1724021538068,0.1477,59510.0,59509.0,1.28981401]
["bitfinex","BTCUSD",1724021538188,0.002,59510.0,59509.0,1.38580608]
["bitfinex","BTCUSD",1724021538407,0.002,59510.0,59509.0,1.49581467]
["bitfinex","BTCUSD",1724021538621,0.002,59510.0,59509.0,1.6295849]
["bitfinex","BTCUSD",1724021539036,0.002,59510.0,59509.0,1.62958241]
["bitfinex","BTCUSD",1724021539277,0.002,59510.0,59509.0,1.65477219]
["bitfinex","BTCUSD",1724021539942,0.002,59510.0,59509.0,1.64551377]
["bitfinex","BTCUSD",1724021540142,0.002,59510.0,59509.0,1.65476908]
["bitfinex","BTCUSD",1724021540509,0.002,59510.0,59509.0,1.6455107]
["bitfinex","BTCUSD",1724021540673,0.002,59510.0,59509.0,1.65476908]
["bitfinex","BTCUSD",1724021542538,0.002824,59510.0,59509.0,1.65476908]
["bitfinex","BTCUSD",1724021543767,0.002824,59510.0,59509.0,1.65476909]
["bitfinex","BTCUSD",1724021545678,0.002824,59510.0,59509.0,1.52883163]
["bitfinex","BTCUSD",1724021546496,0.002824,59510.0,59509.0,1.52881361]
["bitfinex","BTCUSD",1724021547656,0.002824,59510.0,59509.0,1.48578806]
["bitfinex","BTCUSD",1724021548015,0.002824,59510.0,59509.0,1.52881318]
["bitfinex","BTCUSD",1724021549350,0.002824,59510.0,59509.0,1.76407118]
["bitfinex","BTCUSD",1724021549605,0.000824,59514.0,59513.0,1.028647]
["bitfinex","BTCUSD",1724021549811,0.000824,59514.0,59513.0,1.87426552]
["bitfinex","BTCUSD",1724021550012,0.000824,59514.0,59513.0,1.97426552]
["bitfinex","BTCUSD",1724021550858,0.001824,59514.0,59513.0,1.98826552]
["bitfinex","BTCUSD",1724021551237,0.001824,59514.0,59513.0,2.00226552]
["bitfinex","BTCUSD",1724021551437,0.001824,59514.0,59513.0,1.98826552]
["bitfinex","BTCUSD",1724021551681,0.001824,59514.0,59513.0,2.00226291]
["bitfinex","BTCUSD",1724021551845,0.002824,59514.0,59513.0,2.00226291]
["bitfinex","BTCUSD",1724021553038,0.002824,59514.0,59513.0,2.01243517]
["bitfinex","BTCUSD",1724021554484,0.002824,59514.0,59513.0,1.88923517]
["bitfinex","BTCUSD",1724021555889,0.001824,59514.0,59513.0,1.87523517]
["bitfinex","BTCUSD",1724021556296,0.001824,59514.0,59513.0,1.88923517]
["bitfinex","BTCUSD",1724021556974,0.000824,59514.0,59513.0,1.87523517]
["bitfinex","BTCUSD",1724021557177,0.000824,59514.0,59513.0,1.78296291]
["bitfinex","BTCUSD",1724021557412,0.143024,59514.0,59513.0,1.87906291]
["bitfinex","BTCUSD",1724021557592,0.143024,59514.0,59513.0,1.97982306]
["bitfinex","BTCUSD",1724021558663,0.143024,59514.0,59513.0,2.00501081]
["bitfinex","BTCUSD",1724021559253,0.143024,59514.0,59513.0,1.87906291]
["bitfinex","BTCUSD",1724021559837,0.143024,59514.0,59513.0,2.00501246]
["bitfinex","BTCUSD",1724021560229,0.143024,59514.0,59513.0,1.87906291]
["bitfinex","BTCUSD",1724021560638,0.143024,59514.0,59513.0,2.00501246]
["bitfinex","BTCUSD",1724021560875,0.143024,59514.0,59513.0,2.00501332]
["bitfinex","BTCUSD",1724021561080,0.143024,59514.0,59513.0,1.87906377]
["bitfinex","BTCUSD",1724021562255,0.143024,59514.0,59513.0,2.00501332]
["bitfinex","BTCUSD",1724021562462,0.143024,59514.0,59513.0,1.87906377]
["bitfinex","BTCUSD",1724021563259,0.143024,59514.0,59513.0,1.87908451]
["bitfinex","BTCUSD",1724021563462,0.143024,59514.0,59513.0,1.84531909]
["bitfinex","BTCUSD",1724021563667,0.143024,59514.0,59513.0,1.87908539]
["bitfinex","BTCUSD",1724021563868,0.143024,59514.0,59513.0,1.83605942]
["bitfinex","BTCUSD",1724021564070,0.143024,59514.0,59513.0,1.87908361]
["bitfinex","BTCUSD",1724021566749,0.143024,59514.0,59513.0,1.87908372]
["bitfinex","BTCUSD",1724021567369,0.143024,59514.0,59513.0,1.84531743]
["bitfinex","BTCUSD",1724021567594,0.143024,59514.0,59513.0,2.00505434]
["bitfinex","BTCUSD",1724021567801,0.143024,59514.0,59513.0,1.87908383]
["bitfinex","BTCUSD",1724021569249,0.143024,59514.0,59513.0,2.00505434]
["bitfinex","BTCUSD",1724021571221,0.143024,59514.0,59513.0,1.45939129]
["bitfinex","BTCUSD",1724021571445,0.143024,59514.0,59513.0,1.44928698]
["bitfinex","BTCUSD",1724021571852,0.143024,59514.0,59513.0,1.5500763]
["bitfinex","BTCUSD",1724021572565,0.143024,59514.0,59513.0,1.44928698]
["bitfinex","BTCUSD",1724021572775,0.143024,59514.0,59513.0,1.57525749]
["bitfinex","BTCUSD",1724021573187,0.143024,59514.0,59513.0,1.57526811]
["bitfinex","BTCUSD",1724021574333,0.143024,59514.0,59513.0,1.5752744]
["bitfinex","BTCUSD",1724021574736,0.143024,59514.0,59513.0,1.4492864]
["bitfinex","BTCUSD",1724021574916,0.143024,59514.0,59513.0,1.44928571]
["bitfinex","BTCUSD",1724021575324,0.143024,59514.0,59513.0,1.4062623]
["bitfinex","BTCUSD",1724021575536,0.143024,59514.0,59513.0,1.44928567]
["bitfinex","BTCUSD",1724021575759,0.143024,59514.0,59513.0,1.57527484]
["bitfinex","BTCUSD",1724021575962,0.143024,59514.0,59513.0,1.44928567]
["bitfinex","BTCUSD",1724021576451,0.143024,59514.0,59513.0,1.57527786]
["bitfinex","BTCUSD",1724021576860,0.143024,59514.0,59513.0,1.44928567]
["bitfinex","BTCUSD",1724021578246,0.143024,59514.0,59513.0,1.62084021]
["bitfinex","BTCUSD",1724021578381,0.143024,59514.0,59513.0,1.64384021]
["bitfinex","BTCUSD",1724021578923,0.143024,59514.0,59513.0,1.64381977]
["bitfinex","BTCUSD",1724021581413,0.143024,59514.0,59513.0,1.64382014]
["bitfinex","BTCUSD",1724021582280,0.143024,59514.0,59513.0,1.64382348]
["bitfinex","BTCUSD",1724021585096,0.143024,59514.0,59513.0,1.60080041]
["bitfinex","BTCUSD",1724021585319,0.143024,59514.0,59513.0,1.64382413]
["bitfinex","BTCUSD",1724021586904,0.143024,59514.0,59513.0,1.64383478]
["bitfinex","BTCUSD",1724021589029,0.143024,59514.0,59513.0,1.63457701]
["bitfinex","BTCUSD",1724021589240,0.143024,59514.0,59513.0,1.64383478]
["bitfinex","BTCUSD",1724021591155,0.143024,59514.0,59513.0,1.44928024]
["bitfinex","BTCUSD",1724021591362,0.143024,59514.0,59513.0,1.36718024]
["bitfinex","BTCUSD",1724021591656,0.143024,59514.0,59513.0,1.44929715]
["bitfinex","BTCUSD",1724021592802,0.143024,59514.0,59513.0,1.21405515]
["bitfinex","BTCUSD",1724021593126,0.143024,59514.0,59513.0,1.21406483]
["bitfinex","BTCUSD",1724021593329,0.143024,59514.0,59513.0,1.21406636]
["bitfinex","BTCUSD",1724021593554,0.143024,59514.0,59513.0,1.34021534]
["bitfinex","BTCUSD",1724021595359,0.143024,59514.0,59513.0,1.21406636]
["bitfinex","BTCUSD",1724021595557,0.143024,59514.0,59513.0,1.30571969]
["bitfinex","BTCUSD",1724021595782,0.143024,59514.0,59513.0,1.20480793]
["bitfinex","BTCUSD",1724021595988,0.143024,59514.0,59513.0,1.31497829]
["bitfinex","BTCUSD",1724021596190,0.143024,59514.0,59513.0,1.21407435]
["bitfinex","BTCUSD",1724021596393,0.143024,59514.0,59513.0,1.44931635]
["bitfinex","BTCUSD",1724021597234,0.143024,59514.0,59513.0,1.4062909]
["bitfinex","BTCUSD",1724021597391,0.143024,59514.0,59513.0,1.44931483]
["bitfinex","BTCUSD",1724021597887,0.143024,59514.0,59513.0,1.44931472]
["bitfinex","BTCUSD",1724021598929,0.143024,59514.0,59513.0,1.62086926]
["bitfinex","BTCUSD",1724021599333,0.143024,59514.0,59513.0,1.62086897]
["bitfinex","BTCUSD",1724021600748,0.143024,59514.0,59513.0,1.62083751]
["bitfinex","BTCUSD",1724021601549,0.143024,59514.0,59513.0,1.61157963]
["bitfinex","BTCUSD",1724021601753,0.143024,59514.0,59513.0,1.62083747]
["bitfinex","BTCUSD",1724021603192,0.143024,59514.0,59513.0,1.6208379]
["bitfinex","BTCUSD",1724021604601,0.143024,59514.0,59513.0,1.44928336]
["bitfinex","BTCUSD",1724021605001,0.143024,59514.0,59513.0,1.57544333]
["bitfinex","BTCUSD",1724021605395,0.143024,59514.0,59513.0,1.57546736]
["bitfinex","BTCUSD",1724021605596,0.143024,59514.0,59513.0,1.49336736]
["bitfinex","BTCUSD",1724021605908,0.143024,59514.0,59513.0,1.57546736]
["bitfinex","BTCUSD",1724021606120,0.143024,59514.0,59513.0,1.57546893]
["bitfinex","BTCUSD",1724021608425,0.143024,59514.0,59513.0,1.25812693]
["bitfinex","BTCUSD",1724021608629,0.144024,59514.0,59513.0,1.30572439]
["bitfinex","BTCUSD",1724021608839,0.144024,59514.0,59513.0,0.078459]
["bitfinex","BTCUSD",1724021608840,0.148024,59514.0,59513.0,0.078459]
["bitfinex","BTCUSD",1724021609035,0.148024,59514.0,59513.0,0.028]
["bitfinex","BTCUSD",1724021609231,0.15404669,59514.0,59513.0,0.028]
["bitfinex","BTCUSD",1724021609431,0.15404669,59514.0,59513.0,0.1101]
["bitfinex","BTCUSD",1724021609732,0.001,59512.0,59511.0,0.117625]
["bitfinex","BTCUSD",1724021609935,0.1476186,59512.0,59511.0,0.117625]
["bitfinex","BTCUSD",1724021610251,0.1476186,59512.0,59511.0,0.434975]
["bitfinex","BTCUSD",1724021611266,0.1476186,59512.0,59511.0,0.447975]
["bitfinex","BTCUSD",1724021612103,0.1476186,59512.0,59511.0,0.460975]
["bitfinex","BTCUSD",1724021612705,0.1476186,59512.0,59511.0,0.51142415]
["bitfinex","BTCUSD",1724021612881,0.1416,59512.0,59511.0,0.51142415]
["bitfinex","BTCUSD",1724021613505,0.14760936,59512.0,59511.0,0.51142415]
["bitfinex","BTCUSD",1724021613665,0.1416,59512.0,59511.0,0.51142415]
["bitfinex","BTCUSD",1724021613866,0.14760936,59512.0,59511.0,0.51142415]
["bitfinex","BTCUSD",1724021614068,0.1416,59512.0,59511.0,0.51142415]
["bitfinex","BTCUSD",1724021614266,0.14760936,59512.0,59511.0,0.51138929]
["bitfinex","BTCUSD",1724021614465,0.1416,59512.0,59511.0,0.51138938]
["bitfinex","BTCUSD",1724021614665,0.14760936,59512.0,59511.0,0.51138938]
["bitfinex","BTCUSD",1724021614976,0.14760936,59512.0,59511.0,0.460975]
["bitfinex","BTCUSD",1724021615627,0.14660936,59512.0,59511.0,0.696225]
["bitfinex","BTCUSD",1724021615828,0.1406,59512.0,59511.0,0.74663938]
["bitfinex","BTCUSD",1724021616431,0.1406,59512.0,59511.0,1.37994238]
["bitfinex","BTCUSD",1724021616828,0.1406,59512.0,59511.0,1.33809789]
["bitfinex","BTCUSD",1724021617234,0.1406,59512.0,59511.0,1.30433082]
["bitfinex","BTCUSD",1724021617389,0.1406,59512.0,59511.0,1.33809789]
["bitfinex","BTCUSD",1724021617794,0.1406,59512.0,59511.0,1.41370962]
["bitfinex","BTCUSD",1724021618021,0.1406,59512.0,59511.0,1.33809789]
["bitfinex","BTCUSD",1724021618649,0.1406,59512.0,59511.0,1.30433082]
["bitfinex","BTCUSD",1724021618825,0.000824,59514.0,59511.0,1.30433082]
["bitfinex","BTCUSD",1724021618826,0.000824,59514.0,59513.0,0.823347]
["bitfinex","BTCUSD",1724021619003,0.000824,59514.0,59513.0,1.33074848]
["bitfinex","BTCUSD",1724021619217,0.000824,59514.0,59513.0,1.36520951]
["bitfinex","BTCUSD",1724021619417,0.000824,59514.0,59513.0,1.22993835]
["bitfinex","BTCUSD",1724021619643,0.000824,59514.0,59513.0,1.23919685]
["bitfinex","BTCUSD",1724021619846,0.000824,59514.0,59513.0,1.25019637]
["bitfinex","BTCUSD",1724021620426,0.000824,59514.0,59513.0,1.36200445]
["bitfinex","BTCUSD",1724021620706,0.000824,59514.0,59513.0,1.36200678]
["bitfinex","BTCUSD",1724021620912,0.000824,59514.0,59513.0,1.36200658]
["bitfinex","BTCUSD",1724021621117,0.000824,59514.0,59513.0,1.36200598]
["bitfinex","BTCUSD",1724021621321,0.000824,59514.0,59513.0,1.26119637]
["bitfinex","BTCUSD",1724021621529,0.000824,59514.0,59513.0,1.36200823]
["bitfinex","BTCUSD",1724021622070,0.000824,59514.0,59513.0,1.26119637]
["bitfinex","BTCUSD",1724021622907,0.000824,59514.0,59513.0,1.26119533]
["bitfinex","BTCUSD",1724021623123,0.000824,59514.0,59513.0,1.38720799]
["bitfinex","BTCUSD",1724021623332,0.000824,59514.0,59513.0,1.26119507]
["bitfinex","BTCUSD",1724021624389,0.000824,59514.0,59513.0,1.38720773]
["bitfinex","BTCUSD",1724021624636,0.000824,59514.0,59513.0,1.38721323]
["bitfinex","BTCUSD",1724021624885,0.000824,59514.0,59513.0,1.26119507]
["bitfinex","BTCUSD",1724021626839,0.000824,59514.0,59513.0,1.25193676]
["bitfinex","BTCUSD",1724021627073,0.000824,59514.0,59513.0,1.2611945]
["bitfinex","BTCUSD",1724021627309,0.000824,59514.0,59513.0,1.3432945]
["bitfinex","BTCUSD",1724021630970,0.000824,59514.0,59513.0,1.30027131]
["bitfinex","BTCUSD",1724021631174,0.000824,59514.0,59513.0,1.34329455]
["bitfinex","BTCUSD",1724021631317,0.000824,59514.0,59513.0,1.46007067]
["bitfinex","BTCUSD",1724021631513,0.000824,59514.0,59513.0,1.38722843]
["bitfinex","BTCUSD",1724021631514,0.143524,59514.0,59513.0,1.38722843]
["bitfinex","BTCUSD",1724021631717,0.143524,59514.0,59513.0,1.40110207]
["bitfinex","BTCUSD",1724021631922,0.143524,59514.0,59513.0,1.37589502]
["bitfinex","BTCUSD",1724021632117,0.143524,59514.0,59513.0,1.30027131]
["bitfinex","BTCUSD",1724021632353,0.143524,59514.0,59513.0,1.33403808]
["bitfinex","BTCUSD",1724021632557,0.143524,59514.0,59513.0,1.30027131]
["bitfinex","BTCUSD",1724021632763,0.143524,59514.0,59513.0,1.40111277]
["bitfinex","BTCUSD",1724021632963,0.143524,59514.0,59513.0,1.43487956]
["bitfinex","BTCUSD",1724021633872,0.143524,59514.0,59513.0,1.44413763]
["bitfinex","BTCUSD",1724021635084,0.143524,59514.0,59513.0,1.34330352]
["bitfinex","BTCUSD",1724021635285,0.143524,59514.0,59513.0,1.46934459]
["bitfinex","BTCUSD",1724021636861,0.143524,59514.0,59513.0,0.97047046]
["bitfinex","BTCUSD",1724021637383,0.143524,59514.0,59513.0,0.96121263]
["bitfinex","BTCUSD",1724021637590,0.143524,59514.0,59513.0,0.97047046]
["bitfinex","BTCUSD",1724021638752,0.143524,59514.0,59513.0,0.97047041]
["bitfinex","BTCUSD",1724021639214,0.143524,59514.0,59513.0,0.96121263]
["bitfinex","BTCUSD",1724021639419,0.143524,59514.0,59513.0,0.97047041]
["bitfinex","BTCUSD",1724021641442,0.143524,59514.0,59513.0,0.96121263]
["bitfinex","BTCUSD",1724021641649,0.143524,59514.0,59513.0,0.97047041]
["bitfinex","BTCUSD",1724021644600,0.077224,59514.0,59513.0,1.07047041]
["bitfinex","BTCUSD",1724021646114,0.077224,59514.0,59513.0,1.07046977]
["bitfinex","BTCUSD",1724021648665,0.000824,59514.0,59513.0,1.24202431]
["bitfinex","BTCUSD",1724021648876,0.000824,59514.0,59513.0,1.24202395]
["bitfinex","BTCUSD",1724021651882,0.000824,59514.0,59513.0,1.47726595]
["bitfinex","BTCUSD",1724021652465,0.000824,59514.0,59513.0,1.46800847]
["bitfinex","BTCUSD",1724021652670,0.000824,59514.0,59513.0,1.47726568]
["bitfinex","BTCUSD",1724021655594,0.000824,59514.0,59513.0,1.44350093]
["bitfinex","BTCUSD",1724021655946,0.000824,59514.0,59513.0,1.47726568]
["bitfinex","BTCUSD",1724021656803,0.000824,59514.0,59513.0,1.85005909]
["bitfinex","BTCUSD",1724021658512,0.000824,59514.0,59513.0,1.61481709]
["bitfinex","BTCUSD",1724021659333,0.000824,59514.0,59513.0,1.61481707]
["bitfinex","BTCUSD",1724021659888,0.000824,59514.0,59513.0,1.76601406]
["bitfinex","BTCUSD",1724021660088,0.000824,59514.0,59513.0,1.7660703]
["bitfinex","BTCUSD",1724021660419,0.000824,59514.0,59513.0,1.72304818]
["bitfinex","BTCUSD",1724021660626,0.000824,59514.0,59513.0,1.61480817]
["bitfinex","BTCUSD",1724021661368,0.000824,59517.0,59513.0,1.87305017]
["bitfinex","BTCUSD",1724021661569,0.000824,59520.0,59519.0,0.352828]
["bitfinex","BTCUSD",1724021661744,0.1406,59528.0,59524.0,0.670097]
["bitfinex","BTCUSD",1724021661943,0.1406,59528.0,59524.0,1.45404633]
["bitfinex","BTCUSD",1724021662143,0.1406,59528.0,59524.0,1.97594558]
["bitfinex","BTCUSD",1724021662376,0.1406,59528.0,59524.0,2.21114458]
["bitfinex","BTCUSD",1724021662741,0.0635,59530.0,59524.0,1.68924533]
["bitfinex","BTCUSD",1724021663048,0.08,59531.0,59524.0,1.93834096]
["bitfinex","BTCUSD",1724021663431,0.08,59531.0,59524.0,1.92434096]
["bitfinex","BTCUSD",1724021663643,0.08,59531.0,59524.0,1.93834096]
["bitfinex","BTCUSD",1724021663843,0.08,59531.0,59524.0,2.14743611]
["bitfinex","BTCUSD",1724021663995,0.08,59531.0,59524.0,1.9150838]
["bitfinex","BTCUSD",1724021664197,0.08,59531.0,59524.0,1.93833836]
["bitfinex","BTCUSD",1724021664399,0.08,59531.0,59524.0,2.0999492]
["bitfinex","BTCUSD",1724021665019,0.08,59531.0,59524.0,2.1139492]
["bitfinex","BTCUSD",1724021665724,0.08,59531.0,59524.0,2.0318492]
["bitfinex","BTCUSD",1724021665973,0.08,59531.0,59524.0,2.1240367]
["bitfinex","BTCUSD",1724021666150,0.08,59531.0,59524.0,1.8888377]
["bitfinex","BTCUSD",1724021666322,0.064124,59526.0,59524.0,1.8888377]
["bitfinex","BTCUSD",1724021667379,0.064124,59526.0,59524.0,2.03981838]
["bitfinex","BTCUSD",1724021667583,0.064124,59526.0,59524.0,1.8888377]
["bitfinex","BTCUSD",1724021668129,0.064124,59526.0,59524.0,2.03981838]
["bitfinex","BTCUSD",1724021668324,0.064124,59526.0,59524.0,1.99679953]
["bitfinex","BTCUSD",1724021668523,0.064124,59526.0,59524.0,1.84581885]
["bitfinex","BTCUSD",1724021669521,0.064124,59526.0,59524.0,1.88883301]
["bitfinex","BTCUSD",1724021669783,0.064124,59526.0,59524.0,1.84581885]
["bitfinex","BTCUSD",1724021670007,0.064124,59526.0,59524.0,1.88883315]
["bitfinex","BTCUSD",1724021671227,0.146624,59526.0,59524.0,1.88883315]
["bitfinex","BTCUSD",1724021671410,0.000824,59526.0,59524.0,2.12403215]
["bitfinex","BTCUSD",1724021674462,0.081024,59525.0,59524.0,2.12403215]
["bitfinex","BTCUSD",1724021675040,0.081024,59525.0,59524.0,2.09027263]
["bitfinex","BTCUSD",1724021675240,0.081024,59525.0,59524.0,2.12403216]
["bitfinex","BTCUSD",1724021675445,0.143924,59525.0,59524.0,2.12403216]
["bitfinex","BTCUSD",1724021676487,1e-08,59526.0,59525.0,1.058377]
["bitfinex","BTCUSD",1724021676819,1e-08,59526.0,59525.0,1.86914999]
["bitfinex","BTCUSD",1724021677751,1e-08,59526.0,59525.0,1.88314999]
["bitfinex","BTCUSD",1724021677943,1e-08,59526.0,59525.0,1.89714999]
["bitfinex","BTCUSD",1724021679792,0.14220001,59526.0,59525.0,1.89714999]
["bitfinex","BTCUSD",1724021680199,0.14220001,59526.0,59525.0,1.79663511]
["bitfinex","BTCUSD",1724021680630,0.14220001,59526.0,59525.0,1.82901075]
["bitfinex","BTCUSD",1724021680833,0.14220001,59526.0,59525.0,1.87202583]
["bitfinex","BTCUSD",1724021681210,0.14220001,59526.0,59525.0,1.414692]
["bitfinex","BTCUSD",1724021681419,0.14220001,59526.0,59525.0,1.44044855]
["bitfinex","BTCUSD",1724021681621,0.14220001,59526.0,59525.0,1.39018679]
["bitfinex","BTCUSD",1724021681848,0.14220001,59526.0,59525.0,1.44045049]
["bitfinex","BTCUSD",1724021682436,0.14220001,59526.0,59525.0,1.39018679]
["bitfinex","BTCUSD",1724021683346,0.14220001,59526.0,59525.0,1.44045049]
["bitfinex","BTCUSD",1724021683536,0.14220001,59526.0,59525.0,1.39018679]
["bitfinex","BTCUSD",1724021683797,0.14220001,59526.0,59525.0,1.42394725]
["bitfinex","BTCUSD",1724021684547,0.14220001,59526.0,59525.0,1.44045505]
["bitfinex","BTCUSD",1724021685961,0.14220001,59526.0,59525.0,1.44046085]
["bitfinex","BTCUSD",1724021686467,0.14220001,59526.0,59525.0,1.4742213]
["bitfinex","BTCUSD",1724021686676,0.14220001,59526.0,59525.0,1.87207765]
["bitfinex","BTCUSD",1724021687070,0.14220001,59526.0,59525.0,1.0696088]
["bitfinex","BTCUSD",1724021687272,0.14320001,59526.0,59525.0,1.033282]
["bitfinex","BTCUSD",1724021687716,0.14220001,59526.0,59525.0,1.033282]
["bitfinex","BTCUSD",1724021688074,0.14220001,59526.0,59525.0,1.005282]
["bitfinex","BTCUSD",1724021688272,0.14220001,59526.0,59525.0,1.019282]
["bitfinex","BTCUSD",1724021688517,0.14220001,59526.0,59525.0,1.20483654]
["bitfinex","BTCUSD",1724021689376,0.14220001,59526.0,59525.0,1.23859917]
["bitfinex","BTCUSD",1724021689581,0.14220001,59526.0,59525.0,1.20483654]
["bitfinex","BTCUSD",1724021689787,0.14220001,59526.0,59525.0,1.22459917]
["bitfinex","BTCUSD",1724021690030,0.14220001,59526.0,59525.0,1.23859917]
["bitfinex","BTCUSD",1724021690270,0.14220001,59526.0,59525.0,1.2478555]
["bitfinex","BTCUSD",1724021690648,0.14220001,59526.0,59525.0,1.62057246]
["bitfinex","BTCUSD",1724021690806,0.14220001,59526.0,59525.0,1.60657246]
["bitfinex","BTCUSD",1724021691205,0.14220001,59526.0,59525.0,1.30929467]
["bitfinex","BTCUSD",1724021691384,0.14220001,59526.0,59525.0,1.2338555]
["bitfinex","BTCUSD",1724021691596,0.14220001,59526.0,59525.0,1.30929467]
["bitfinex","BTCUSD",1724021691961,0.14220001,59526.0,59525.0,1.70712965]
["bitfinex","BTCUSD",1724021692671,0.14220001,59526.0,59525.0,1.70712867]
["bitfinex","BTCUSD",1724021692876,0.14220001,59526.0,59525.0,1.69312675]
["bitfinex","BTCUSD",1724021693413,0.14220001,59526.0,59525.0,1.6065786]
["bitfinex","BTCUSD",1724021693740,0.14220001,59526.0,59525.0,1.74227165]
["bitfinex","BTCUSD",1724021693931,1e-08,59526.0,59525.0,1.75627165]
["bitfinex","BTCUSD",1724021694125,0.1369,59530.0,59529.0,0.823126]
["bitfinex","BTCUSD",1724021694371,0.1369,59530.0,59529.0,1.5925226]
["bitfinex","BTCUSD",1724021694541,0.1369,59530.0,59529.0,1.69312538]
["bitfinex","BTCUSD",1724021695092,0.1369,59530.0,59529.0,1.5925226]
["bitfinex","BTCUSD",1724021695296,0.1369,59530.0,59529.0,1.68198025]
["bitfinex","BTCUSD",1724021696047,0.1369,59530.0,59529.0,1.68195712]
["bitfinex","BTCUSD",1724021696411,0.1369,59530.0,59529.0,1.6819587]
["bitfinex","BTCUSD",1724021696920,0.1369,59530.0,59529.0,1.62050105]
["bitfinex","BTCUSD",1724021697274,0.1369,59530.0,59529.0,1.69597283]
["bitfinex","BTCUSD",1724021697909,0.1369,59530.0,59529.0,1.62050105]
["bitfinex","BTCUSD",1724021698287,0.1369,59530.0,59529.0,1.72110383]
["bitfinex","BTCUSD",1724021698492,0.1369,59530.0,59529.0,1.62050038]
["bitfinex","BTCUSD",1724021699535,0.1369,59530.0,59529.0,1.72114702]
["bitfinex","BTCUSD",1724021699744,0.1369,59530.0,59529.0,1.67814919]
["bitfinex","BTCUSD",1724021699942,0.1369,59530.0,59529.0,1.72116475]
["bitfinex","BTCUSD",1724021700712,0.1369,59530.0,59529.0,1.72117481]
["bitfinex","BTCUSD",1724021702485,0.1369,59530.0,59529.0,1.62050204]
["bitfinex","BTCUSD",1724021703424,0.1369,59530.0,59529.0,1.74633043]
["bitfinex","BTCUSD",1724021703849,0.1369,59530.0,59529.0,1.62050204]
["bitfinex","BTCUSD",1724021704022,0.000824,59538.0,59529.0,1.62050204]
["bitfinex","BTCUSD",1724021704023,0.1393,59537.0,59536.0,0.587877]
["bitfinex","BTCUSD",1724021704233,0.1393,59537.0,59536.0,1.02565258]
["bitfinex","BTCUSD",1724021704586,0.1393,59537.0,59536.0,1.66792986]
["bitfinex","BTCUSD",1724021704890,0.1393,59537.0,59536.0,1.59238883]
["bitfinex","BTCUSD",1724021705205,0.1393,59537.0,59536.0,1.7001102]
["bitfinex","BTCUSD",1724021705406,0.1393,59537.0,59536.0,1.7081102]
["bitfinex","BTCUSD",1724021706023,0.1393,59537.0,59536.0,1.67505611]
["bitfinex","BTCUSD",1724021706224,0.1393,59537.0,59536.0,1.48291906]
["bitfinex","BTCUSD",1724021706442,0.1393,59537.0,59536.0,1.4736644]
["bitfinex","BTCUSD",1724021706845,0.1393,59537.0,59536.0,1.37294303]
["bitfinex","BTCUSD",1724021707245,0.1393,59537.0,59536.0,1.60809403]
["bitfinex","BTCUSD",1724021707539,0.1393,59537.0,59536.0,1.4736644]
["bitfinex","BTCUSD",1724021707725,0.140124,59537.0,59536.0,1.4736644]
["bitfinex","BTCUSD",1724021708129,0.140124,59537.0,59536.0,1.50809947]
["bitfinex","BTCUSD",1724021708324,0.140124,59537.0,59536.0,1.37294303]
["bitfinex","BTCUSD",1724021709853,0.140124,59537.0,59536.0,1.33918374]
["bitfinex","BTCUSD",1724021710014,0.140124,59537.0,59536.0,1.37294341]
["bitfinex","BTCUSD",1724021711409,0.140124,59537.0,59536.0,1.35619134]
["bitfinex","BTCUSD",1724021711653,0.813091,59537.0,59536.0,0.015]
["bitfinex","BTCUSD",1724021711856,0.813091,59537.0,59526.0,0.4667]
["bitfinex","BTCUSD",1724021711857,0.122595,59526.0,59521.0,0.0841781]
["bitfinex","BTCUSD",1724021711991,0.122595,59526.0,59520.0,0.07652379]
["bitfinex","BTCUSD",1724021711992,0.816577,59526.0,59520.0,0.0009064]
["bitfinex","BTCUSD",1724021712195,0.82217295,59526.0,59520.0,0.0009064]
["bitfinex","BTCUSD",1724021712390,0.74007295,59526.0,59520.0,0.0009064]
["bitfinex","BTCUSD",1724021713430,0.97526395,59526.0,59520.0,0.0009064]
["bitfinex","BTCUSD",1724021714086,0.97926395,59526.0,59525.0,0.0039064]
["bitfinex","BTCUSD",1724021714489,0.97526395,59526.0,59525.0,0.0009064]
["bitfinex","BTCUSD",1724021714702,0.97826395,59526.0,59525.0,0.0009064]
["bitfinex","BTCUSD",1724021714847,0.98126395,59526.0,59525.0,0.0009064]
["bitfinex","BTCUSD",1724021715047,1.21645495,59526.0,59525.0,0.0009064]
["bitfinex","BTCUSD",1724021719842,1.29855495,59526.0,59525.0,0.0009064]
["bitfinex","BTCUSD",1724021723854,0.98126395,59526.0,59525.0,0.0009064]
["bitfinex","BTCUSD",1724021724058,1.06336395,59526.0,59525.0,0.0009064]
["bitfinex","BTCUSD",1724021724465,1.06295956,59526.0,59525.0,0.0009064]
["bitfinex","BTCUSD",1724021728105,0.74566856,59526.0,59525.0,0.0009064]
["bitfinex","BTCUSD",1724021731206,0.74266856,59526.0,59525.0,0.0009064]
["bitfinex","BTCUSD",1724021731517,0.74166856,59526.0,59525.0,0.0009064]
["bitfinex","BTCUSD",1724021731922,0.74366856,59526.0,59525.0,0.0009064]
["bitfinex","BTCUSD",1724021732535,0.74166856,59526.0,59525.0,0.0009064]
["bitfinex","BTCUSD",1724021733406,0.73966856,59526.0,59525.0,0.0009064]
["bitfinex","BTCUSD",1724021733612,0.74066856,59526.0,59525.0,0.0009064]
["bitfinex","BTCUSD",1724021733959,0.74266856,59526.0,59525.0,0.0009064]
["bitfinex","BTCUSD",1724021734414,0.74166856,59526.0,59525.0,0.0009064]
["bitfinex","BTCUSD",1724021734965,0.73966856,59526.0,59525.0,0.0009064]
["bitfinex","BTCUSD",1724021743534,0.97485956,59526.0,59525.0,0.0009064]
["bitfinex","BTCUSD",1724021743740,0.46898256,59526.0,59520.0,0.0009064]
["bitfinex","BTCUSD",1724021743913,0.49601161,59521.0,59520.0,0.0009064]
["bitfinex","BTCUSD",1724021744204,0.50155959,59521.0,59520.0,0.0009064]
["bitfinex","BTCUSD",1724021745475,0.50255959,59521.0,59520.0,0.0069064]
["bitfinex","BTCUSD",1724021745685,0.50555959,59521.0,59520.0,0.0129064]
["bitfinex","BTCUSD",1724021748800,0.50196398,59521.0,59520.0,0.0129064]
["bitfinex","BTCUSD",1724021748999,0.50355959,59521.0,59520.0,0.0129064]
["bitfinex","BTCUSD",1724021749364,0.50555959,59521.0,59520.0,0.0129064]
["bitfinex","BTCUSD",1724021750727,0.74077059,59521.0,59520.0,0.0129064]
["bitfinex","BTCUSD",1724021752157,0.73977059,59521.0,59520.0,0.0129064]
["bitfinex","BTCUSD",1724021752352,0.74077059,59521.0,59520.0,0.0129064]
["bitfinex","BTCUSD",1724021752926,0.73977059,59521.0,59520.0,0.0129064]
["bitfinex","BTCUSD",1724021753139,0.74077059,59521.0,59520.0,0.0129064]
["bitfinex","BTCUSD",1724021757956,0.50555959,59521.0,59520.0,0.0129064]
["bitfinex","BTCUSD",1724021759091,0.74077059,59521.0,59520.0,0.0129064]
["bitfinex","BTCUSD",1724021760935,0.97598159,59521.0,59520.0,0.0129064]
["bitfinex","BTCUSD",1724021762001,1.05808159,59521.0,59520.0,0.0129064]
["bitfinex","BTCUSD",1724021764268,1.64816956,59521.0,59520.0,0.0129064]
["bitfinex","BTCUSD",1724021764474,1.36257613,59521.0,59520.0,0.0129064]
["bitfinex","BTCUSD",1724021765099,1.36257613,59521.0,59520.0,0.0069064]
["bitfinex","BTCUSD",1724021765305,1.36257613,59521.0,59520.0,0.0009064]
["bitfinex","BTCUSD",1724021765518,1.53413067,59521.0,59520.0,0.0009064]
["bitfinex","BTCUSD",1724021766577,1.53313067,59521.0,59520.0,0.0009064]
["bitfinex","BTCUSD",1724021766785,1.36357613,59521.0,59520.0,0.0009064]
["bitfinex","BTCUSD",1724021767239,1.499636,59521.0,59520.0,0.0009064]
["bitfinex","BTCUSD",1724021767871,2.003666,59521.0,59520.0,0.0009064]
["bitfinex","BTCUSD",1724021768301,1.87793076,59521.0,59520.0,0.0009064]
["bitfinex","BTCUSD",1724021768508,1.9784987,59521.0,59520.0,0.0009064]
["bitfinex","BTCUSD",1724021768709,1.87793076,59521.0,59520.0,0.0009064]
["bitfinex","BTCUSD",1724021769297,1.97847989,59521.0,59520.0,0.0009064]
["bitfinex","BTCUSD",1724021769928,1.97848264,59521.0,59520.0,0.0009064]
["bitfinex","BTCUSD",1724021770129,1.87793076,59521.0,59520.0,0.0009064]
["bitfinex","BTCUSD",1724021771247,1.95331494,59521.0,59520.0,0.0009064]
["bitfinex","BTCUSD",1724021772728,0.82697061,59511.0,59510.0,0.0009064]
["bitfinex","BTCUSD",1724021772935,1.05059323,59511.0,59510.0,0.0009064]
["bitfinex","BTCUSD",1724021773174,1.55462323,59511.0,59510.0,0.0009064]
["bitfinex","BTCUSD",1724021774001,1.55462323,59511.0,59510.0,0.0109064]
["bitfinex","BTCUSD",1724021774002,1.55562323,59511.0,59510.0,0.0109064]
["bitfinex","BTCUSD",1724021774824,1.55762323,59511.0,59510.0,0.0219064]
["bitfinex","BTCUSD",1724021776424,0.86542762,59511.0,59510.0,0.0219064]
["bitfinex","BTCUSD",1724021776651,0.51255262,59511.0,59510.0,0.1600064]
["bitfinex","BTCUSD",1724021777025,0.63017762,59511.0,59510.0,0.1600064]
["bitfinex","BTCUSD",1724021777422,0.63017762,59511.0,59510.0,0.0219064]
["bitfinex","BTCUSD",1724021777423,0.86702323,59511.0,59510.0,0.0219064]
["bitfinex","BTCUSD",1724021780283,0.86902323,59511.0,59510.0,0.0219064]
["bitfinex","BTCUSD",1724021783797,0.86542762,59511.0,59510.0,0.0219064]
["bitfinex","BTCUSD",1724021786417,1.10067762,59511.0,59510.0,0.0219064]
["bitfinex","BTCUSD",1724021788011,1.10227323,59511.0,59510.0,0.0219064]
["bitfinex","BTCUSD",1724021789137,1.10427323,59511.0,59510.0,0.0219064]
["bitfinex","BTCUSD",1724021792510,1.48042323,59511.0,59510.0,0.0219064]
["bitfinex","BTCUSD",1724021793765,1.56252323,59511.0,59510.0,0.0219064]
["bitfinex","BTCUSD",1724021795106,1.48042323,59511.0,59510.0,0.0219064]
["bitfinex","BTCUSD",1724021795303,1.56252323,59511.0,59510.0,0.0219064]
["bitfinex","BTCUSD",1724021810229,1.48042323,59511.0,59510.0,0.0219064]
["bitfinex","BTCUSD",1724021810440,0.63017762,59511.0,59510.0,0.1613064]
["bitfinex","BTCUSD",1724021811522,0.63017762,59511.0,59510.0,0.0219064]
["bitfinex","BTCUSD",1724021811523,0.86702323,59511.0,59510.0,0.0219064]
["bitfinex","BTCUSD",1724021811727,1.23837323,59511.0,59510.0,0.0219064]
["bitfinex","BTCUSD",1724021814579,1.47362323,59511.0,59510.0,0.0219064]
["bitfinex","BTCUSD",1724021817617,1.33752323,59511.0,59510.0,0.0219064]
["bitfinex","BTCUSD",1724021818687,1.33952323,59511.0,59510.0,0.0219064]
["bitfinex","BTCUSD",1724021824182,1.33852323,59511.0,59510.0,0.0219064]
["bitfinex","BTCUSD",1724021825320,1.33952323,59511.0,59510.0,0.0219064]
["bitfinex","BTCUSD",1724021825541,1.56622323,59511.0,59510.0,0.0219064]
["bitfinex","BTCUSD",1724021826015,1.6059873,59511.0,59510.0,0.0219064]
["bitfinex","BTCUSD",1724021826867,1.56622323,59511.0,59510.0,0.0219064]
["bitfinex","BTCUSD",1724021833586,1.60598756,59511.0,59510.0,0.0219064]
["bitfinex","BTCUSD",1724021838600,1.56622323,59511.0,59510.0,0.0219064]
["bitfinex","BTCUSD",1724021839899,0.59177061,59506.0,59505.0,0.0009064]
["bitfinex","BTCUSD",1724021840157,1.11104103,59506.0,59505.0,0.0009064]
["bitfinex","BTCUSD",1724021840516,1.11634622,59506.0,59505.0,0.0009064]
["bitfinex","BTCUSD",1724021841639,1.11734622,59506.0,59505.0,0.0149064]
["bitfinex","BTCUSD",1724021842802,1.11834622,59506.0,59505.0,0.0249064]
["bitfinex","BTCUSD",1724021847164,1.19814622,59506.0,59505.0,0.0249064]
["bitfinex","BTCUSD",1724021847371,1.19714622,59506.0,59505.0,0.0249064]
["bitfinex","BTCUSD",1724021847779,1.19814622,59506.0,59505.0,0.0249064]
["bitfinex","BTCUSD",1724021848203,1.73398622,59506.0,59505.0,0.0249064]
["bitfinex","BTCUSD",1724021848422,1.77375797,59506.0,59505.0,0.0249064]
["bitfinex","BTCUSD",1724021848635,1.87434844,59506.0,59505.0,0.0249064]
["bitfinex","BTCUSD",1724021849072,1.89849606,59506.0,59505.0,0.0149064]
["bitfinex","BTCUSD",1724021849285,1.87335433,59506.0,59505.0,0.0149064]
["bitfinex","BTCUSD",1724021849917,1.87235433,59506.0,59505.0,0.0009064]
["bitfinex","BTCUSD",1724021850344,1.87335433,59506.0,59505.0,0.0009064]
["bitfinex","BTCUSD",1724021850554,1.78302969,59506.0,59505.0,0.0009064]
["bitfinex","BTCUSD",1724021850758,1.85842776,59506.0,59505.0,0.0009064]
["bitfinex","BTCUSD",1724021850960,1.78302969,59506.0,59505.0,0.0009064]
["bitfinex","BTCUSD",1724021851385,1.9755787,59506.0,59505.0,0.0009064]
["bitfinex","BTCUSD",1724021851591,1.87504995,59506.0,59505.0,0.0009064]
["bitfinex","BTCUSD",1724021852022,1.95043189,59506.0,59505.0,0.0009064]
["bitfinex","BTCUSD",1724021852456,1.87504995,59506.0,59505.0,0.0009064]
["bitfinex","BTCUSD",1724021852698,1.95043189,59506.0,59505.0,0.0009064]
["bitfinex","BTCUSD",1724021853133,1.92529767,59506.0,59505.0,0.0009064]
["bitfinex","BTCUSD",1724021853553,1.95043189,59506.0,59505.0,0.0009064]
["bitfinex","BTCUSD",1724021853768,2.18570189,59506.0,59505.0,0.0009064]
["bitfinex","BTCUSD",1724021854829,2.16054996,59506.0,59505.0,0.0009064]
["bitfinex","BTCUSD",1724021855511,2.11031995,59506.0,59505.0,0.0009064]
["bitfinex","BTCUSD",1724021856132,2.16054072,59506.0,59505.0,0.0009064]
["bitfinex","BTCUSD",1724021856613,2.11031995,59506.0,59505.0,0.0009064]
["bitfinex","BTCUSD",1724021856817,2.01929969,59506.0,59505.0,0.0009064]
["bitfinex","BTCUSD",1724021857227,2.06952046,59506.0,59505.0,0.0009064]
["bitfinex","BTCUSD",1724021857440,2.01929969,59506.0,59505.0,0.0009064]
["bitfinex","BTCUSD",1724021857869,2.06952046,59506.0,59505.0,0.0009064]
["bitfinex","BTCUSD",1724021858273,2.01929969,59506.0,59505.0,0.0009064]
["bitfinex","BTCUSD",1724021858698,2.06951165,59506.0,59505.0,0.0009064]
["bitfinex","BTCUSD",1724021858939,2.01929969,59506.0,59505.0,0.0009064]
["bitfinex","BTCUSD",1724021859825,2.10139969,59506.0,59505.0,0.0009064]
["bitfinex","BTCUSD",1724021862755,1.06038261,59502.0,59500.0,0.0009064]
["bitfinex","BTCUSD",1724021862992,1.80173545,59502.0,59500.0,0.0009064]
["bitfinex","BTCUSD",1724021863198,1.80982987,59502.0,59500.0,0.0009064]
["bitfinex","BTCUSD",1724021864872,1.80982987,59502.0,59501.0,0.0049064]
["bitfinex","BTCUSD",1724021865261,1.35274387,59502.0,59501.0,0.0049064]
["bitfinex","BTCUSD",1724021865521,1.35274387,59502.0,59501.0,0.0854064]
["bitfinex","BTCUSD",1724021866556,1.35274387,59502.0,59501.0,0.0049064]
["bitfinex","BTCUSD",1724021866770,1.35274387,59502.0,59501.0,0.0089064]
["bitfinex","BTCUSD",1724021867608,1.42904387,59502.0,59501.0,0.0089064]
["bitfinex","BTCUSD",1724021867833,1.49244387,59502.0,59501.0,0.0089064]
["bitfinex","BTCUSD",1724021868089,1.60472067,59502.0,59501.0,0.0089064]
["bitfinex","BTCUSD",1724021868715,1.84000667,59502.0,59501.0,0.0049064]
["bitfinex","BTCUSD",1724021869145,1.84000667,59502.0,59501.0,0.0009064]
["bitfinex","BTCUSD",1724021869355,1.84100667,59502.0,59501.0,0.0009064]
["bitfinex","BTCUSD",1724021869781,1.72872987,59502.0,59501.0,0.0009064]
["bitfinex","BTCUSD",1724021873240,1.72972987,59502.0,59501.0,0.0009064]
["bitfinex","BTCUSD",1724021873649,1.72872987,59502.0,59501.0,0.0009064]
["bitfinex","BTCUSD",1724021877470,1.76822781,59502.0,59501.0,0.0009064]
["bitfinex","BTCUSD",1724021877683,1.72872987,59502.0,59501.0,0.0009064]
["bitfinex","BTCUSD",1724021878136,1.66532987,59502.0,59501.0,0.0009064]
["bitfinex","BTCUSD",1724021878349,1.74742987,59502.0,59501.0,0.0009064]
["bitfinex","BTCUSD",1724021879855,1.78690871,59502.0,59501.0,0.0009064]
["bitfinex","BTCUSD",1724021880057,1.74742987,59502.0,59501.0,0.0009064]
["bitfinex","BTCUSD",1724021880506,1.78690571,59502.0,59501.0,0.0009064]
["bitfinex","BTCUSD",1724021883014,1.55161971,59502.0,59501.0,0.0009064]
["bitfinex","BTCUSD",1724021884074,1.46951971,59502.0,59501.0,0.0009064]
["bitfinex","BTCUSD",1724021884314,1.55161971,59502.0,59501.0,0.0009064]
["bitfinex","BTCUSD",1724021888023,1.96920509,59502.0,59501.0,0.0009064]
["bitfinex","BTCUSD",1724021888228,2.11740762,59502.0,59501.0,0.0009064]
["bitfinex","BTCUSD",1724021888472,2.14450889,59502.0,59501.0,0.0009064]
["bitfinex","BTCUSD",1724021888698,2.29359551,59502.0,59501.0,0.0009064]
["bitfinex","BTCUSD",1724021888902,2.05830951,59502.0,59501.0,0.0009064]
["bitfinex","BTCUSD",1724021889167,2.06030951,59502.0,59501.0,0.0009064]
["bitfinex","BTCUSD",1724021889382,2.05730951,59502.0,59501.0,0.0009064]
["bitfinex","BTCUSD",1724021889593,1.99000571,59502.0,59501.0,0.0019064]
["bitfinex","BTCUSD",1724021889800,1.90990571,59502.0,59501.0,0.0019064]
["bitfinex","BTCUSD",1724021890010,1.99900571,59502.0,59501.0,0.0029064]
["bitfinex","BTCUSD",1724021890754,1.99200571,59502.0,59501.0,0.0019064]
["bitfinex","BTCUSD",1724021891006,2.50625132,59502.0,59501.0,0.0029064]
["bitfinex","BTCUSD",1724021891215,2.42884625,59502.0,59501.0,0.0029064]
["bitfinex","BTCUSD",1724021892422,0.03459561,59492.0,59485.0,0.009064]
["bitfinex","BTCUSD",1724021892667,1.41182492,59492.0,59485.0,0.009064]
["bitfinex","BTCUSD",1724021892930,2.33948987,59492.0,59485.0,0.009064]
["bitfinex","BTCUSD",1724021893169,2.22271226,59492.0,59485.0,0.009064]
["bitfinex","BTCUSD",1724021893598,2.23671226,59492.0,59485.0,0.009064]
["bitfinex","BTCUSD",1724021894529,2.23671226,59492.0,59491.0,0.010264]
["bitfinex","BTCUSD",1724021894930,2.49503726,59492.0,59491.0,1e-06]
["bitfinex","BTCUSD",1724021895172,2.6665918,59492.0,59491.0,1e-06]
["bitfinex","BTCUSD",1724021895842,2.6805918,59492.0,59491.0,1e-06]
["bitfinex","BTCUSD",1724021896716,2.50903726,59492.0,59491.0,1e-06]
["bitfinex","BTCUSD",1724021897382,2.6343702,59492.0,59491.0,1e-06]
["bitfinex","BTCUSD",1724021898005,2.6363702,59492.0,59491.0,1e-06]
["bitfinex","BTCUSD",1724021898417,2.51103726,59492.0,59491.0,1e-06]
["bitfinex","BTCUSD",1724021899067,2.52108448,59492.0,59491.0,1e-06]
["bitfinex","BTCUSD",1724021899289,2.69263902,59492.0,59491.0,1e-06]
["bitfinex","BTCUSD",1724021899500,2.70675531,59492.0,59491.0,1e-06]
["bitfinex","BTCUSD",1724021899721,2.79085531,59492.0,59491.0,1e-06]
["bitfinex","BTCUSD",1724021900350,2.69063902,59492.0,59491.0,1e-06]
["bitfinex","BTCUSD",1724021900560,2.60653902,59492.0,59491.0,1e-06]
["bitfinex","BTCUSD",1724021900777,2.68863902,59492.0,59491.0,1e-06]
["bitfinex","BTCUSD",1724021901230,2.69063902,59492.0,59491.0,1e-06]
["bitfinex","BTCUSD",1724021901438,2.76577626,59492.0,59491.0,1e-06]
["bitfinex","BTCUSD",1724021901682,2.59422172,59492.0,59491.0,0.0009074]
["bitfinex","BTCUSD",1724021902871,2.59222172,59492.0,59491.0,0.0009074]
["bitfinex","BTCUSD",1724021903115,2.33183926,59492.0,59491.0,0.0009074]
["bitfinex","BTCUSD",1724021903354,2.19965948,59492.0,59491.0,0.0009074]
["bitfinex","BTCUSD",1724021903590,2.28175948,59492.0,59491.0,0.0009074]
["bitfinex","BTCUSD",1724021903821,2.28375948,59492.0,59491.0,0.0009074]
["bitfinex","BTCUSD",1724021904901,2.28075948,59492.0,59491.0,0.0009074]
["bitfinex","BTCUSD",1724021905112,2.28175948,59492.0,59491.0,0.0009074]
["bitfinex","BTCUSD",1724021905737,2.28205669,59492.0,59491.0,0.0009074]
["bitfinex","BTCUSD",1724021905954,2.24228364,59492.0,59491.0,0.0009074]
["bitfinex","BTCUSD",1724021906601,2.27993505,59492.0,59491.0,0.0009074]
["bitfinex","BTCUSD",1724021907223,2.28393505,59492.0,59491.0,0.0009074]
["bitfinex","BTCUSD",1724021908031,2.27893505,59492.0,59491.0,0.0009074]
["bitfinex","BTCUSD",1724021908260,2.27993505,59492.0,59491.0,0.0009074]
["bitfinex","BTCUSD",1724021908472,1.96151005,59492.0,59491.0,0.0009074]
["bitfinex","BTCUSD",1724021908695,1.72705864,59492.0,59491.0,0.0009074]
["bitfinex","BTCUSD",1724021908905,1.80915864,59492.0,59491.0,0.0009074]
["bitfinex","BTCUSD",1724021909960,1.79515864,59492.0,59491.0,0.0009064]
["bitfinex","BTCUSD",1724021910167,1.78115864,59492.0,59491.0,0.0009064]
["bitfinex","BTCUSD",1724021910397,1.79515864,59492.0,59491.0,0.0009064]
["bitfinex","BTCUSD",1724021910617,1.80915864,59492.0,59491.0,0.0009064]
["bitfinex","BTCUSD",1724021911268,1.79515864,59492.0,59491.0,0.0009064]
["bitfinex","BTCUSD",1724021911476,1.80815864,59492.0,59491.0,0.0009064]
["bitfinex","BTCUSD",1724021912328,1.80715864,59492.0,59491.0,0.0009064]
["bitfinex","BTCUSD",1724021912546,1.83520944,59492.0,59491.0,0.0009064]
["bitfinex","BTCUSD",1724021913625,1.83603344,59492.0,59491.0,0.0009064]
["bitfinex","BTCUSD",1724021915341,1.75393344,59492.0,59491.0,0.0009064]
["bitfinex","BTCUSD",1724021915555,1.72393344,59492.0,59491.0,0.0009064]
["bitfinex","BTCUSD",1724021915765,1.80603344,59492.0,59491.0,0.0009064]
["bitfinex","BTCUSD",1724021916247,1.70603344,59492.0,59491.0,0.0009064]
["bitfinex","BTCUSD",1724021917088,1.70603344,59492.0,59491.0,0.0767064]
["bitfinex","BTCUSD",1724021917745,1.62393344,59492.0,59491.0,0.0767064]
["bitfinex","BTCUSD",1724021917936,1.70603344,59492.0,59491.0,0.0767064]
["bitfinex","BTCUSD",1724021918175,1.70603344,59492.0,59491.0,0.0009064]
["bitfinex","BTCUSD",1724021920504,1.88333344,59492.0,59491.0,0.0009064]
["bitfinex","BTCUSD",1724021920925,1.92101123,59492.0,59491.0,0.0009064]
["bitfinex","BTCUSD",1724021925946,1.82531123,59492.0,59491.0,0.0009064]
["bitfinex","BTCUSD",1724021928966,1.85531123,59492.0,59491.0,0.0009064]
["bitfinex","BTCUSD",1724021929202,2.08756577,59492.0,59491.0,0.0009064]
["bitfinex","BTCUSD",1724021930437,1.91601123,59492.0,59491.0,0.0009064]
["bitfinex","BTCUSD",1724021931481,1.91601123,59492.0,59485.0,0.0070212]
["bitfinex","BTCUSD",1724021931482,0.90746741,59486.0,59485.0,0.0070212]
["bitfinex","BTCUSD",1724021931659,1.42956291,59486.0,59485.0,0.0070212]
["bitfinex","BTCUSD",1724021931883,1.43401926,59486.0,59485.0,0.0070212]
["bitfinex","BTCUSD",1724021932253,1.43401926,59486.0,59485.0,0.1495212]
["bitfinex","BTCUSD",1724021932664,1.44001926,59486.0,59485.0,0.1495212]
["bitfinex","BTCUSD",1724021932836,1.44701926,59486.0,59485.0,0.1495212]
["bitfinex","BTCUSD",1724021933291,1.48382888,59486.0,59485.0,0.1495212]
["bitfinex","BTCUSD",1724021934474,1.48342426,59486.0,59485.0,0.1495212]
["bitfinex","BTCUSD",1724021935926,1.48342426,59486.0,59485.0,0.0070212]
["bitfinex","BTCUSD",1724021936328,1.62882426,59486.0,59485.0,0.0070212]
["bitfinex","BTCUSD",1724021936530,1.86417326,59486.0,59485.0,0.0070212]
["bitfinex","BTCUSD",1724021936760,1.89417326,59486.0,59485.0,0.0070212]
["bitfinex","BTCUSD",1724021937004,2.23002197,59486.0,59485.0,0.0070212]
["bitfinex","BTCUSD",1724021937204,2.2551469,59486.0,59485.0,0.0070212]
["bitfinex","BTCUSD",1724021937406,2.12952226,59486.0,59485.0,0.0070212]
["bitfinex","BTCUSD",1724021937524,2.12252226,59486.0,59485.0,0.0070212]
["bitfinex","BTCUSD",1724021937727,2.13295058,59486.0,59485.0,0.0070212]
["bitfinex","BTCUSD",1724021937977,2.13695058,59486.0,59485.0,0.0070212]
["bitfinex","BTCUSD",1724021938382,2.14595058,59486.0,59485.0,0.0070212]
["bitfinex","BTCUSD",1724021938781,2.30850512,59486.0,59485.0,0.0070212]
["bitfinex","BTCUSD",1724021938981,2.05485058,59486.0,59485.0,0.0070212]
["bitfinex","BTCUSD",1724021939179,2.15095058,59486.0,59485.0,0.0070212]
["bitfinex","BTCUSD",1724021939388,2.14095058,59486.0,59485.0,0.0070212]
["bitfinex","BTCUSD",1724021939790,2.15495058,59486.0,59485.0,0.0070212]
["bitfinex","BTCUSD",1724021940394,2.07285058,59486.0,59485.0,0.0070212]
["bitfinex","BTCUSD",1724021940611,2.28060846,59486.0,59485.0,0.0070212]
["bitfinex","BTCUSD",1724021941388,2.25548589,59486.0,59485.0,0.0070212]
["bitfinex","BTCUSD",1724021941710,2.02013689,59486.0,59485.0,0.0070212]
["bitfinex","BTCUSD",1724021942139,1.79263689,59486.0,59485.0,0.0070212]
["bitfinex","BTCUSD",1724021942344,1.87473689,59486.0,59485.0,0.0070212]
["bitfinex","BTCUSD",1724021942547,1.83770158,59486.0,59485.0,0.0070212]
["bitfinex","BTCUSD",1724021942721,1.91670158,59486.0,59485.0,0.0070212]
["bitfinex","BTCUSD",1724021946532,1.69210158,59486.0,59485.0,0.0070212]
["bitfinex","BTCUSD",1724021946741,1.77420158,59486.0,59485.0,0.0070212]
["bitfinex","BTCUSD",1724021947562,1.87476356,59486.0,59485.0,0.0070212]
["bitfinex","BTCUSD",1724021949143,1.87558756,59486.0,59485.0,0.0070212]
["bitfinex","BTCUSD",1724021953575,2.30368014,59486.0,59485.0,0.0070212]
["bitfinex","BTCUSD",1724021953927,2.17797458,59486.0,59485.0,0.0070212]
["bitfinex","BTCUSD",1724021954382,1.92862558,59486.0,59485.0,0.0070212]
["bitfinex","BTCUSD",1724021954597,1.94262558,59486.0,59485.0,0.0070212]
["bitfinex","BTCUSD",1724021955217,1.91462558,59486.0,59485.0,0.0070212]
["bitfinex","BTCUSD",1724021955422,1.92862558,59486.0,59485.0,0.0070212]
["bitfinex","BTCUSD",1724021955656,2.17797458,59486.0,59485.0,0.0070212]
["bitfinex","BTCUSD",1724021956267,1.94262558,59486.0,59485.0,0.0070212]
["bitfinex","BTCUSD",1724021957102,2.0430867,59486.0,59485.0,0.0070212]
["bitfinex","BTCUSD",1724021958256,1.94262558,59486.0,59485.0,0.0070212]
["bitfinex","BTCUSD",1724021958935,1.94262558,59486.0,59479.0,0.070564]
["bitfinex","BTCUSD",1724021958936,1.14292441,59480.0,59479.0,0.070564]
["bitfinex","BTCUSD",1724021959147,1.66544384,59480.0,59479.0,0.009064]
["bitfinex","BTCUSD",1724021959346,1.66984025,59480.0,59479.0,0.009064]
["bitfinex","BTCUSD",1724021960182,1.67984025,59480.0,59479.0,0.009064]
["bitfinex","BTCUSD",1724021961818,1.69184025,59480.0,59479.0,0.009064]
["bitfinex","BTCUSD",1724021962585,1.75454025,59480.0,59479.0,0.009064]
["bitfinex","BTCUSD",1724021963172,1.69184025,59480.0,59479.0,0.009064]
["bitfinex","BTCUSD",1724021965261,1.70208127,59480.0,59479.0,0.148664]
["bitfinex","BTCUSD",1724021965742,1.69184025,59480.0,59479.0,0.148664]
["bitfinex","BTCUSD",1724021965946,1.69184025,59480.0,59479.0,0.009064]
["bitfinex","BTCUSD",1724021967720,1.72862888,59480.0,59479.0,0.009064]
["bitfinex","BTCUSD",1724021970747,1.41115588,59480.0,59479.0,0.009064]
["bitfinex","BTCUSD",1724021970906,1.49325588,59480.0,59479.0,0.009064]
["bitfinex","BTCUSD",1724021971835,1.41115588,59480.0,59479.0,0.151264]
["bitfinex","BTCUSD",1724021972063,1.13734784,59480.0,59479.0,0.151264]
["bitfinex","BTCUSD",1724021972269,1.13899425,59480.0,59479.0,0.151264]
["bitfinex","BTCUSD",1724021972884,1.36236725,59480.0,59479.0,0.151264]
["bitfinex","BTCUSD",1724021973096,1.35236725,59480.0,59479.0,0.151264]
["bitfinex","BTCUSD",1724021973335,1.36236725,59480.0,59479.0,0.151264]
["bitfinex","BTCUSD",1724021973543,1.12699425,59480.0,59479.0,0.151264]
["bitfinex","BTCUSD",1724021973752,1.11699425,59480.0,59479.0,0.151264]
["bitfinex","BTCUSD",1724021974574,1.35236725,59480.0,59479.0,0.151264]
["bitfinex","BTCUSD",1724021974857,1.40114429,59480.0,59479.0,0.151264]
["bitfinex","BTCUSD",1724021975041,1.16577129,59480.0,59479.0,0.088964]
["bitfinex","BTCUSD",1724021975271,1.11699425,59480.0,59479.0,0.088964]
["bitfinex","BTCUSD",1724021975493,1.35236725,59480.0,59479.0,0.009064]
["bitfinex","BTCUSD",1724021975711,1.11799425,59480.0,59479.0,0.009064]
["bitfinex","BTCUSD",1724021976584,1.35336725,59480.0,59479.0,0.009064]
["bitfinex","BTCUSD",1724021976802,1.11799425,59480.0,59479.0,0.009064]
["bitfinex","BTCUSD",1724021977002,1.35336725,59480.0,59479.0,0.009064]
["bitfinex","BTCUSD",1724021977451,1.39015058,59480.0,59479.0,0.009064]
["bitfinex","BTCUSD",1724021977662,1.35336725,59480.0,59479.0,0.009064]
["bitfinex","BTCUSD",1724021979565,1.39014924,59480.0,59479.0,0.009064]
["bitfinex","BTCUSD",1724021979803,1.35336725,59480.0,59479.0,0.009064]
["bitfinex","BTCUSD",1724021982406,1.39014415,59480.0,59479.0,0.009064]
["bitfinex","BTCUSD",1724021982564,1.35336725,59480.0,59479.0,0.009064]
["bitfinex","BTCUSD",1724021983290,1.39014377,59480.0,59479.0,0.009064]
["bitfinex","BTCUSD",1724021983691,1.46854377,59480.0,59479.0,0.009064]
["bitfinex","BTCUSD",1724021984044,1.53064377,59480.0,59479.0,0.009064]
["bitfinex","BTCUSD",1724021985409,1.52964377,59480.0,59479.0,0.009064]
["bitfinex","BTCUSD",1724021985606,1.53564377,59480.0,59479.0,0.009064]
["bitfinex","BTCUSD",1724021985806,1.53964377,59480.0,59479.0,0.009064]
["bitfinex","BTCUSD",1724021986174,1.52964377,59480.0,59479.0,0.009064]
["bitfinex","BTCUSD",1724021986384,1.53864377,59480.0,59479.0,0.009064]
["bitfinex","BTCUSD",1724021986546,0.588442,59479.0,59478.0,0.009064]
["bitfinex","BTCUSD",1724021986753,1.20014951,59479.0,59478.0,0.009064]
["bitfinex","BTCUSD",1724021987013,1.43992835,59479.0,59478.0,0.009064]
["bitfinex","BTCUSD",1724021988702,1.40465783,59479.0,59478.0,0.009064]
["bitfinex","BTCUSD",1724021989043,1.45492319,59479.0,59478.0,0.009064]
["bitfinex","BTCUSD",1724021990009,1.40465783,59479.0,59478.0,0.009064]
["bitfinex","BTCUSD",1724021990429,1.44998131,59479.0,59478.0,0.009064]
["bitfinex","BTCUSD",1724021990687,1.36788131,59479.0,59478.0,0.009064]
["bitfinex","BTCUSD",1724021991291,1.48680595,59479.0,59478.0,0.009064]
["bitfinex","BTCUSD",1724021991777,1.44998131,59479.0,59478.0,0.009064]
["bitfinex","BTCUSD",1724021992147,1.48680624,59479.0,59478.0,0.009064]
["bitfinex","BTCUSD",1724021992986,1.5370716,59479.0,59478.0,0.009064]
["bitfinex","BTCUSD",1724021993427,1.48680624,59479.0,59478.0,0.009064]
["bitfinex","BTCUSD",1724021993735,1.40470624,59479.0,59478.0,0.009064]
["bitfinex","BTCUSD",1724021993974,1.48680624,59479.0,59478.0,0.009064]
["bitfinex","BTCUSD",1724021994192,1.48385704,59479.0,59478.0,0.009064]
["bitfinex","BTCUSD",1724021996077,1.40175704,59479.0,59478.0,0.009064]
["bitfinex","BTCUSD",1724021997472,1.16638004,59479.0,59478.0,0.009064]
["bitfinex","BTCUSD",1724021997672,1.12955511,59479.0,59478.0,0.009064]
["bitfinex","BTCUSD",1724021997878,1.40176418,59479.0,59478.0,0.009064]
["bitfinex","BTCUSD",1724021998474,1.54276418,59479.0,59478.0,0.009064]
["bitfinex","BTCUSD",1724021998683,1.59303252,59479.0,59478.0,0.009064]
["bitfinex","BTCUSD",1724021998886,1.54276418,59479.0,59478.0,0.009064]
["bitfinex","BTCUSD",1724021999273,0.588462,59477.0,59476.0,0.009064]
["bitfinex","BTCUSD",1724021999532,1.14866148,59477.0,59476.0,0.009064]
["bitfinex","BTCUSD",1724021999699,1.39009078,59477.0,59476.0,0.009064]
["bitfinex","BTCUSD",1724022000275,1.35325871,59477.0,59476.0,0.009064]
["bitfinex","BTCUSD",1724022000483,1.39010154,59477.0,59476.0,0.009064]
["bitfinex","BTCUSD",1724022001341,1.35825871,59477.0,59476.0,0.009064]
["bitfinex","BTCUSD",1724022001697,1.35825871,59477.0,59476.0,0.089564]
["bitfinex","BTCUSD",1724022001698,0.51342789,59477.0,59476.0,0.089564]
["bitfinex","BTCUSD",1724022001898,0.86650489,59477.0,59476.0,0.153164]
["bitfinex","BTCUSD",1724022002078,0.8681513,59477.0,59476.0,0.153164]
["bitfinex","BTCUSD",1724022002285,0.86650489,59477.0,59476.0,0.153164]
["bitfinex","BTCUSD",1724022002496,0.86150489,59477.0,59476.0,0.153164]
["bitfinex","BTCUSD",1724022002946,0.86650489,59477.0,59476.0,0.153164]
["bitfinex","BTCUSD",1724022003147,0.87250489,59477.0,59476.0,0.153164]
["bitfinex","BTCUSD",1724022003353,0.86650489,59477.0,59476.0,0.153164]
["bitfinex","BTCUSD",1724022004182,0.86150489,59477.0,59476.0,0.153164]
["bitfinex","BTCUSD",1724022004482,0.86250489,59477.0,59476.0,0.153164]
["bitfinex","BTCUSD",1724022005792,0.8641513,59477.0,59476.0,0.153164]
["bitfinex","BTCUSD",1724022005970,0.86250489,59477.0,59476.0,0.153164]
["bitfinex","BTCUSD",1724022007253,0.86250489,59477.0,59476.0,0.009064]
["bitfinex","BTCUSD",1724022007794,1.09788989,59477.0,59476.0,0.009064]
["bitfinex","BTCUSD",1724022008932,1.09788989,59477.0,59476.0,0.150564]
["bitfinex","BTCUSD",1724022009894,0.86250489,59477.0,59476.0,0.150564]
["bitfinex","BTCUSD",1724022010910,0.62711989,59477.0,59476.0,0.150564]
["bitfinex","BTCUSD",1724022012264,0.86250489,59477.0,59476.0,0.150564]
["bitfinex","BTCUSD",1724022012471,0.8641513,59477.0,59476.0,0.009064]
["bitfinex","BTCUSD",1724022012986,0.6287663,59477.0,59476.0,0.009064]
["bitfinex","BTCUSD",1724022014407,0.62711989,59477.0,59476.0,0.009064]
["bitfinex","BTCUSD",1724022016571,1.11887371,59477.0,59476.0,0.009064]
["bitfinex","BTCUSD",1724022018685,1.26257371,59477.0,59476.0,0.009064]
["bitfinex","BTCUSD",1724022019322,1.19797371,59477.0,59476.0,0.009064]
["bitfinex","BTCUSD",1724022019524,1.11887371,59477.0,59476.0,0.009064]
["bitfinex","BTCUSD",1724022019849,1.12387371,59477.0,59476.0,0.009064]
["bitfinex","BTCUSD",1724022020053,1.12287371,59477.0,59476.0,0.009064]
["bitfinex","BTCUSD",1724022020491,1.12687371,59477.0,59476.0,0.009064]
["bitfinex","BTCUSD",1724022020877,1.12287371,59477.0,59476.0,0.009064]
["bitfinex","BTCUSD",1724022021275,1.12087371,59477.0,59476.0,0.009064]
["bitfinex","BTCUSD",1724022021705,1.11787371,59477.0,59476.0,0.009064]
["bitfinex","BTCUSD",1724022022653,1.12187371,59477.0,59476.0,0.009064]
["bitfinex","BTCUSD",1724022022863,1.11787371,59477.0,59476.0,0.009064]
["bitfinex","BTCUSD",1724022026052,1.1162273,59477.0,59476.0,0.009064]
["bitfinex","BTCUSD",1724022028141,1.11787371,59477.0,59476.0,0.009064]
["bitfinex","BTCUSD",1724022029269,1.1162273,59477.0,59476.0,0.009064]
["bitfinex","BTCUSD",1724022030001,1.1162273,59477.0,59476.0,0.152564]
["bitfinex","BTCUSD",1724022030002,0.62611989,59477.0,59476.0,0.152564]
["bitfinex","BTCUSD",1724022030147,0.86150489,59477.0,59476.0,0.152564]
["bitfinex","BTCUSD",1724022030380,0.62611989,59477.0,59476.0,0.152564]
["bitfinex","BTCUSD",1724022031665,0.621722,59477.0,59476.0,0.152564]
["bitfinex","BTCUSD",1724022031863,0.62611626,59477.0,59476.0,0.152564]
["bitfinex","BTCUSD",1724022035738,0.62776267,59477.0,59476.0,0.152564]
["bitfinex","BTCUSD",1724022035945,0.62776267,59477.0,59476.0,0.009064]
["bitfinex","BTCUSD",1724022036146,0.86314767,59477.0,59476.0,0.009064]
["bitfinex","BTCUSD",1724022036347,1.19477008,59477.0,59476.0,0.009064]
["bitfinex","BTCUSD",1724022036596,1.25757008,59477.0,59476.0,0.009064]
["bitfinex","BTCUSD",1724022037368,1.49295508,59477.0,59476.0,0.009064]
["bitfinex","BTCUSD",1724022037594,1.7651737,59477.0,59476.0,0.009064]
["bitfinex","BTCUSD",1724022038870,1.7731737,59477.0,59476.0,0.009064]
["bitfinex","BTCUSD",1724022039080,1.7651737,59477.0,59476.0,0.009064]
["bitfinex","BTCUSD",1724022039897,1.7691737,59477.0,59476.0,0.009064]
["bitfinex","BTCUSD",1724022040127,1.7771737,59477.0,59476.0,0.009064]
["bitfinex","BTCUSD",1724022040335,1.7731737,59477.0,59476.0,0.009064]
["bitfinex","BTCUSD",1724022040537,1.74334008,59477.0,59476.0,0.009064]
["bitfinex","BTCUSD",1724022040965,1.73634008,59477.0,59476.0,0.009064]
["bitfinex","BTCUSD",1724022041379,1.74334008,59477.0,59476.0,0.009064]
["bitfinex","BTCUSD",1724022041584,1.73534008,59477.0,59476.0,0.009064]
["bitfinex","BTCUSD",1724022042020,1.78018027,59477.0,59476.0,0.009064]
["bitfinex","BTCUSD",1724022042238,1.77218027,59477.0,59476.0,0.009064]
["bitfinex","BTCUSD",1724022042439,1.73534008,59477.0,59476.0,0.009064]
["bitfinex","BTCUSD",1724022042651,0.52342426,59477.0,59476.0,0.152764]
["bitfinex","BTCUSD",1724022042852,0.51642426,59477.0,59476.0,0.270458]
["bitfinex","BTCUSD",1724022043033,0.51642426,59477.0,59476.0,0.97995431]
["bitfinex","BTCUSD",1724022043034,0.52342426,59477.0,59476.0,0.97995431]
["bitfinex","BTCUSD",1724022043297,0.52342426,59477.0,59476.0,1.03901883]
["bitfinex","BTCUSD",1724022043510,0.52342426,59477.0,59476.0,1.24906673]
["bitfinex","BTCUSD",1724022043716,0.51642426,59477.0,59476.0,1.26958595]
["bitfinex","BTCUSD",1724022043918,0.51742426,59477.0,59476.0,1.26958595]
["bitfinex","BTCUSD",1724022044123,0.51742426,59477.0,59476.0,1.23576626]
["bitfinex","BTCUSD",1724022044329,0.51642426,59477.0,59476.0,0.97510814]
["bitfinex","BTCUSD",1724022044525,0.50842426,59477.0,59476.0,0.52636622]
["bitfinex","BTCUSD",1724022044743,0.50942426,59477.0,59476.0,0.505847]
["bitfinex","BTCUSD",1724022044951,0.51042426,59477.0,59476.0,0.57680397]
["bitfinex","BTCUSD",1724022045148,0.50942426,59477.0,59476.0,0.76175604]
["bitfinex","BTCUSD",1724022045360,0.50942426,59477.0,59476.0,0.81219304]
["bitfinex","BTCUSD",1724022045539,0.51042426,59477.0,59476.0,0.81219304]
["bitfinex","BTCUSD",1724022045739,0.50942426,59477.0,59476.0,0.81219304]
["bitfinex","BTCUSD",1724022046159,0.51042426,59477.0,59476.0,0.81219304]
["bitfinex","BTCUSD",1724022046360,0.50942426,59477.0,59476.0,0.81219304]
["bitfinex","BTCUSD",1724022046566,0.50942426,59477.0,59476.0,0.81218296]
["bitfinex","BTCUSD",1724022047025,0.51042426,59477.0,59476.0,0.76175604]
["bitfinex","BTCUSD",1724022047614,0.50942426,59477.0,59476.0,0.76175604]
["bitfinex","BTCUSD",1724022047951,0.50942426,59477.0,59476.0,0.81218296]
["bitfinex","BTCUSD",1724022048344,0.51042426,59477.0,59476.0,0.81218296]
["bitfinex","BTCUSD",1724022048577,0.51042426,59477.0,59476.0,0.741236]
["bitfinex","BTCUSD",1724022048769,0.51042426,59477.0,59476.0,0.76175644]
["bitfinex","BTCUSD",1724022051043,0.51042426,59477.0,59476.0,0.81218336]
["bitfinex","BTCUSD",1724022051880,0.51042426,59477.0,59476.0,0.81215834]
["bitfinex","BTCUSD",1724022052408,0.51042426,59477.0,59476.0,0.76175644]
["bitfinex","BTCUSD",1724022052609,0.51042426,59477.0,59476.0,0.76175578]
["bitfinex","BTCUSD",1724022054095,0.51042426,59477.0,59476.0,0.81215768]
["bitfinex","BTCUSD",1724022054300,0.51042426,59477.0,59476.0,0.76175578]
["bitfinex","BTCUSD",1724022054946,0.51042426,59477.0,59476.0,0.99714478]
["bitfinex","BTCUSD",1724022055137,0.51042426,59477.0,59476.0,0.76175578]
["bitfinex","BTCUSD",1724022055339,0.51042426,59477.0,59476.0,0.99714478]
["bitfinex","BTCUSD",1724022055523,0.51042426,59477.0,59476.0,1.09714478]
["bitfinex","BTCUSD",1724022055699,0.51042426,59477.0,59476.0,1.54580613]
["bitfinex","BTCUSD",1724022056174,0.51042426,59477.0,59476.0,1.54577325]
["bitfinex","BTCUSD",1724022056858,0.51042426,59477.0,59476.0,1.31038425]
["bitfinex","BTCUSD",1724022057260,0.51042426,59477.0,59476.0,0.93732925]
["bitfinex","BTCUSD",1724022057601,0.51001954,59477.0,59476.0,0.71805578]
["bitfinex","BTCUSD",1724022058375,0.51001954,59477.0,59476.0,0.7180561]
["bitfinex","BTCUSD",1724022060004,0.51001954,59477.0,59476.0,0.4826671]
["bitfinex","BTCUSD",1724022060565,0.51001954,59477.0,59476.0,0.1295841]
["bitfinex","BTCUSD",1724022060566,0.51166595,59477.0,59476.0,0.1295841]
["bitfinex","BTCUSD",1724022060766,0.51166595,59477.0,59476.0,0.009064]
["bitfinex","BTCUSD",1724022060767,0.86474295,59477.0,59476.0,0.009064]
["bitfinex","BTCUSD",1724022061322,0.86374295,59477.0,59476.0,0.009064]
["bitfinex","BTCUSD",1724022061517,0.86274295,59477.0,59476.0,0.009064]
["bitfinex","BTCUSD",1724022061885,0.86474295,59477.0,59476.0,0.009064]
["bitfinex","BTCUSD",1724022064177,1.10012795,59477.0,59476.0,0.009064]
["bitfinex","BTCUSD",1724022064358,1.16592795,59477.0,59476.0,0.009064]
["bitfinex","BTCUSD",1724022064764,0.92889654,59477.0,59476.0,0.009064]
["bitfinex","BTCUSD",1724022065565,1.16592795,59477.0,59476.0,0.009064]
["bitfinex","BTCUSD",1724022066146,1.16428154,59477.0,59476.0,0.009064]
["bitfinex","BTCUSD",1724022066425,0.92889654,59477.0,59476.0,0.009064]
["bitfinex","BTCUSD",1724022066968,0.86309654,59477.0,59476.0,0.009064]
["bitfinex","BTCUSD",1724022067387,0.86474295,59477.0,59476.0,0.009064]
["bitfinex","BTCUSD",1724022068857,0.86309654,59477.0,59476.0,0.009064]
["bitfinex","BTCUSD",1724022069217,0.86474295,59477.0,59476.0,0.009064]
["bitfinex","BTCUSD",1724022069665,1.10012795,59477.0,59476.0,0.009064]
["bitfinex","BTCUSD",1724022071467,1.25846536,59477.0,59476.0,0.009064]
["bitfinex","BTCUSD",1724022071674,1.25846536,59477.0,59476.0,0.0061148]
["bitfinex","BTCUSD",1724022072459,1.25746536,59477.0,59476.0,0.0061148]
["bitfinex","BTCUSD",1724022072661,1.25846536,59477.0,59476.0,0.0061148]
["bitfinex","BTCUSD",1724022073144,1.26146536,59477.0,59476.0,0.0061148]
["bitfinex","BTCUSD",1724022074199,1.25946536,59477.0,59476.0,0.0061148]
["bitfinex","BTCUSD",1724022074594,1.25646536,59477.0,59476.0,0.0061148]
["bitfinex","BTCUSD",1724022074794,1.25481895,59477.0,59476.0,0.0061148]
["bitfinex","BTCUSD",1724022074992,0.95663395,59477.0,59476.0,0.0061148]
["bitfinex","BTCUSD",1724022075290,0.62571154,59477.0,59476.0,0.0061148]
["bitfinex","BTCUSD",1724022075717,0.86109654,59477.0,59476.0,0.0061148]
["bitfinex","BTCUSD",1724022077374,0.62571154,59477.0,59476.0,0.0061148]
["bitfinex","BTCUSD",1724022077787,0.50801954,59477.0,59476.0,0.02663638]
["bitfinex","BTCUSD",1724022077988,0.50801954,59477.0,59476.0,0.02663617]
["bitfinex","BTCUSD",1724022078863,0.50884354,59477.0,59476.0,0.02663617]
["bitfinex","BTCUSD",1724022081799,0.50884354,59477.0,59476.0,0.0061148]
["bitfinex","BTCUSD",1724022082008,0.50884354,59477.0,59476.0,0.02663596]
["bitfinex","BTCUSD",1724022082527,0.50884354,59477.0,59476.0,0.02663595]
["bitfinex","BTCUSD",1724022083153,0.76753554,59477.0,59476.0,0.02663595]
["bitfinex","BTCUSD",1724022083355,1.23995195,59477.0,59476.0,0.0061148]
["bitfinex","BTCUSD",1724022085650,0.353089,59475.0,59474.0,0.009064]
["bitfinex","BTCUSD",1724022085875,0.430889,59475.0,59474.0,0.009064]
["bitfinex","BTCUSD",1724022085990,0.50114089,59475.0,59474.0,0.009064]
["bitfinex","BTCUSD",1724022086194,0.49949448,59475.0,59474.0,0.009064]
["bitfinex","BTCUSD",1724022086818,0.00460548,59475.0,59474.0,0.02958675]
["bitfinex","BTCUSD",1724022087236,0.12230148,59475.0,59474.0,0.02958675]
["bitfinex","BTCUSD",1724022087666,0.12330148,59475.0,59474.0,0.02958675]
["bitfinex","BTCUSD",1724022092084,0.12494789,59475.0,59474.0,0.02958675]
["bitfinex","BTCUSD",1724022092557,0.00560548,59475.0,59474.0,0.02958675]
["bitfinex","BTCUSD",1724022093212,0.00560548,59475.0,59474.0,0.009064]
["bitfinex","BTCUSD",1724022093428,0.00560548,59475.0,59474.0,0.02958653]
["bitfinex","BTCUSD",1724022093972,0.00560548,59475.0,59474.0,0.505658]
["bitfinex","BTCUSD",1724022094103,0.00560548,59475.0,59474.0,0.81532347]
["bitfinex","BTCUSD",1724022094279,0.00560548,59475.0,59474.0,0.84914437]
["bitfinex","BTCUSD",1724022094490,0.00560548,59475.0,59474.0,0.79875783]
["bitfinex","BTCUSD",1724022094695,0.00560548,59475.0,59474.0,1.2818869]
["bitfinex","BTCUSD",1724022095092,0.00560548,59475.0,59474.0,1.28199948]
["bitfinex","BTCUSD",1724022095354,0.00560548,59475.0,59474.0,1.278637]
["bitfinex","BTCUSD",1724022095574,0.00560548,59475.0,59474.0,1.27862354]
["bitfinex","BTCUSD",1724022095987,0.00660548,59475.0,59474.0,1.27862354]
["bitfinex","BTCUSD",1724022096156,0.00560548,59475.0,59474.0,1.27862354]
["bitfinex","BTCUSD",1724022096563,0.00660548,59475.0,59474.0,1.27862354]
["bitfinex","BTCUSD",1724022097364,0.00660548,59475.0,59474.0,1.27862131]
["bitfinex","BTCUSD",1724022098347,0.00660548,59475.0,59474.0,1.17773786]
["bitfinex","BTCUSD",1724022098548,0.00660548,59475.0,59474.0,1.27862285]
["bitfinex","BTCUSD",1724022098769,0.00660548,59475.0,59474.0,1.16847306]
["bitfinex","BTCUSD",1724022099021,0.00660548,59475.0,59474.0,0.83724022]
["bitfinex","BTCUSD",1724022099231,0.002,59475.0,59474.0,0.38267877]
["bitfinex","BTCUSD",1724022099489,0.00659064,59475.0,59474.0,0.43312549]
["bitfinex","BTCUSD",1724022099696,0.002,59475.0,59474.0,0.43312549]
["bitfinex","BTCUSD",1724022099906,0.00659064,59475.0,59474.0,0.38267877]
["bitfinex","BTCUSD",1724022100076,0.002,59475.0,59474.0,0.38267877]
["bitfinex","BTCUSD",1724022100276,0.00659064,59475.0,59474.0,0.38267877]
["bitfinex","BTCUSD",1724022100481,0.002,59475.0,59474.0,0.38267877]
["bitfinex","BTCUSD",1724022100678,0.00659064,59475.0,59474.0,0.38267877]
["bitfinex","BTCUSD",1724022100882,0.002,59475.0,59474.0,1.02498832]
["bitfinex","BTCUSD",1724022101220,0.002,59475.0,59474.0,1.27253776]
["bitfinex","BTCUSD",1724022101221,0.00659064,59475.0,59474.0,1.27253776]
["bitfinex","BTCUSD",1724022101419,0.002,59475.0,59474.0,1.27253776]
["bitfinex","BTCUSD",1724022101737,0.002,59475.0,59474.0,1.24275245]
["bitfinex","BTCUSD",1724022101944,0.002,59475.0,59474.0,1.2725364]
["bitfinex","BTCUSD",1724022101945,0.00659064,59475.0,59474.0,1.2725364]
["bitfinex","BTCUSD",1724022102151,0.002,59475.0,59474.0,1.2725364]
["bitfinex","BTCUSD",1724022102365,0.00659064,59475.0,59474.0,1.26327193]
["bitfinex","BTCUSD",1724022102547,0.00659064,59475.0,59474.0,1.27254707]
["bitfinex","BTCUSD",1724022102895,0.00659064,59475.0,59474.0,1.17165133]
["bitfinex","BTCUSD",1724022103615,0.00659064,59475.0,59474.0,1.63315444]
["bitfinex","BTCUSD",1724022103802,0.00659064,59475.0,59474.0,1.68195546]
["bitfinex","BTCUSD",1724022104001,0.40495207,59477.0,59476.0,0.35643659]
["bitfinex","BTCUSD",1724022104207,0.40495207,59477.0,59476.0,1.44287746]
["bitfinex","BTCUSD",1724022104410,0.40495207,59477.0,59476.0,1.6781992]
["bitfinex","BTCUSD",1724022105645,0.001824,59477.0,59476.0,1.68029706]
["bitfinex","BTCUSD",1724022106086,0.001824,59477.0,59476.0,1.67103267]
["bitfinex","BTCUSD",1724022106422,0.002824,59477.0,59476.0,1.65537475]
["bitfinex","BTCUSD",1724022106550,0.002824,59477.0,59476.0,1.68929496]
["bitfinex","BTCUSD",1724022106748,0.001824,59477.0,59476.0,1.68029496]
["bitfinex","BTCUSD",1724022107178,0.002824,59477.0,59476.0,1.69429496]
["bitfinex","BTCUSD",1724022107404,0.001824,59477.0,59476.0,1.69229496]
["bitfinex","BTCUSD",1724022107782,0.002824,59477.0,59476.0,1.70629496]
["bitfinex","BTCUSD",1724022107986,0.002824,59477.0,59476.0,1.69229496]
["bitfinex","BTCUSD",1724022108196,0.002824,59477.0,59476.0,1.71529496]
["bitfinex","BTCUSD",1724022108412,0.002824,59477.0,59476.0,1.95068396]
["bitfinex","BTCUSD",1724022108777,0.003824,59477.0,59476.0,1.95968396]
["bitfinex","BTCUSD",1724022108974,0.003824,59477.0,59476.0,1.95966063]
["bitfinex","BTCUSD",1724022109653,0.003824,59477.0,59476.0,1.9596587]
["bitfinex","BTCUSD",1724022110341,0.003824,59477.0,59476.0,1.96994842]
["bitfinex","BTCUSD",1724022113386,0.003824,59477.0,59476.0,1.96994053]
["bitfinex","BTCUSD",1724022113593,0.003824,59477.0,59476.0,2.16214656]
["bitfinex","BTCUSD",1724022113890,0.003824,59477.0,59476.0,2.35637202]
["bitfinex","BTCUSD",1724022114093,0.000825,59480.0,59479.0,1.20164959]
["bitfinex","BTCUSD",1724022114270,0.000825,59480.0,59479.0,2.14283846]
["bitfinex","BTCUSD",1724022115422,0.002825,59480.0,59479.0,2.16183846]
["bitfinex","BTCUSD",1724022115624,0.002825,59480.0,59479.0,2.01083314]
["bitfinex","BTCUSD",1724022116634,0.002825,59480.0,59479.0,2.00847955]
["bitfinex","BTCUSD",1724022116816,0.002825,59480.0,59479.0,2.01083314]
["bitfinex","BTCUSD",1724022117447,0.002825,59480.0,59479.0,1.95189434]
["bitfinex","BTCUSD",1724022118057,0.002825,59480.0,59479.0,1.88819231]
["bitfinex","BTCUSD",1724022118304,0.002825,59480.0,59479.0,1.95188888]
["bitfinex","BTCUSD",1724022118902,1e-08,59480.0,59479.0,1.95188888]
["bitfinex","BTCUSD",1724022119289,1e-08,59480.0,59479.0,2.01083029]
["bitfinex","BTCUSD",1724022119465,1e-08,59480.0,59479.0,1.95188888]
["bitfinex","BTCUSD",1724022119871,1e-08,59480.0,59479.0,2.01083029]
["bitfinex","BTCUSD",1724022120081,1e-08,59480.0,59479.0,1.95188888]
["bitfinex","BTCUSD",1724022120279,1e-08,59480.0,59479.0,2.01083029]
["bitfinex","BTCUSD",1724022120512,1e-08,59480.0,59479.0,1.95188888]
["bitfinex","BTCUSD",1724022120937,1e-08,59480.0,59479.0,2.01082688]
["bitfinex","BTCUSD",1724022121316,1e-08,59480.0,59479.0,2.01081087]
["bitfinex","BTCUSD",1724022123110,1e-08,59480.0,59479.0,2.07758664]
["bitfinex","BTCUSD",1724022123323,1e-08,59480.0,59479.0,1.95187206]
["bitfinex","BTCUSD",1724022123542,1e-08,59480.0,59479.0,1.93848752]
["bitfinex","BTCUSD",1724022123742,1e-08,59480.0,59479.0,1.93848643]
["bitfinex","BTCUSD",1724022123967,1e-08,59480.0,59479.0,1.81277206]
["bitfinex","BTCUSD",1724022124077,1e-08,59480.0,59479.0,1.93613365]
["bitfinex","BTCUSD",1724022124282,1e-08,59480.0,59479.0,1.93614913]
["bitfinex","BTCUSD",1724022124523,1e-08,59480.0,59479.0,1.99708911]
["bitfinex","BTCUSD",1724022125151,1e-08,59480.0,59479.0,1.9974427]
["bitfinex","BTCUSD",1724022125560,0.07690001,59480.0,59479.0,1.55106002]
["bitfinex","BTCUSD",1724022125943,0.07690001,59480.0,59479.0,1.62648666]
["bitfinex","BTCUSD",1724022126147,0.07690001,59480.0,59479.0,1.22835469]
["bitfinex","BTCUSD",1724022126344,0.07690001,59480.0,59479.0,1.21909249]
["bitfinex","BTCUSD",1724022127272,0.07690001,59480.0,59479.0,1.62651124]
["bitfinex","BTCUSD",1724022127486,0.07690001,59480.0,59479.0,1.62741764]
["bitfinex","BTCUSD",1724022127693,0.07772401,59480.0,59479.0,1.62741764]
["bitfinex","BTCUSD",1724022127855,0.00082401,59480.0,59479.0,1.6181574]
["bitfinex","BTCUSD",1724022128055,0.00082401,59480.0,59479.0,1.62742009]
["bitfinex","BTCUSD",1724022128234,0.00082401,59480.0,59479.0,1.56372117]
["bitfinex","BTCUSD",1724022128434,0.00082401,59480.0,59479.0,1.62742024]
["bitfinex","BTCUSD",1724022129994,0.00082401,59480.0,59479.0,1.62742421]
["bitfinex","BTCUSD",1724022130646,0.13992401,59480.0,59479.0,0.98512516]
["bitfinex","BTCUSD",1724022130845,0.13992401,59480.0,59479.0,0.52740775]
["bitfinex","BTCUSD",1724022131091,0.13992401,59480.0,59479.0,0.76278475]
["bitfinex","BTCUSD",1724022131302,0.13992401,59480.0,59479.0,0.77204747]
["bitfinex","BTCUSD",1724022131468,0.13992401,59480.0,59479.0,0.76278616]
["bitfinex","BTCUSD",1724022131674,0.13992401,59480.0,59479.0,0.74378616]
["bitfinex","BTCUSD",1724022131876,0.139924,59480.0,59479.0,0.47448938]
["bitfinex","BTCUSD",1724022132077,0.139924,59480.0,59479.0,0.04442438]
["bitfinex","BTCUSD",1724022132078,0.141924,59480.0,59479.0,0.04442438]
["bitfinex","BTCUSD",1724022132277,0.26522896,59480.0,59479.0,0.04442438]
["bitfinex","BTCUSD",1724022132532,0.50224837,59480.0,59479.0,0.04442438]
["bitfinex","BTCUSD",1724022132652,0.26687537,59480.0,59479.0,0.04442438]
["bitfinex","BTCUSD",1724022133052,0.14624017,59480.0,59479.0,0.04442438]
["bitfinex","BTCUSD",1724022133457,0.26392617,59480.0,59479.0,0.04442438]
["bitfinex","BTCUSD",1724022134081,0.26292617,59480.0,59479.0,0.03142438]
["bitfinex","BTCUSD",1724022134284,0.26392617,59480.0,59479.0,0.03642438]
["bitfinex","BTCUSD",1724022134481,0.26292617,59480.0,59479.0,0.02642438]
["bitfinex","BTCUSD",1724022134682,0.26392617,59480.0,59479.0,0.03542438]
["bitfinex","BTCUSD",1724022135106,0.26392617,59480.0,59479.0,0.03142702]
["bitfinex","BTCUSD",1724022135341,0.26392617,59480.0,59479.0,0.0109064]
["bitfinex","BTCUSD",1724022135542,0.26492617,59480.0,59479.0,0.0169064]
["bitfinex","BTCUSD",1724022136526,0.14559376,59480.0,59479.0,0.0169064]
["bitfinex","BTCUSD",1724022136732,0.14559376,59480.0,59479.0,0.15511476]
["bitfinex","BTCUSD",1724022137453,0.14559376,59480.0,59479.0,0.39049176]
["bitfinex","BTCUSD",1724022139257,0.14559376,59480.0,59479.0,0.3699714]
["bitfinex","BTCUSD",1724022139456,0.14641776,59480.0,59479.0,0.3699714]
["bitfinex","BTCUSD",1724022139658,0.14641776,59480.0,59479.0,0.6053484]
["bitfinex","BTCUSD",1724022139869,0.1407988,59480.0,59479.0,0.6053484]
["bitfinex","BTCUSD",1724022140098,0.1407988,59480.0,59479.0,0.62586849]
["bitfinex","BTCUSD",1724022140256,0.1407988,59480.0,59479.0,0.6053484]
["bitfinex","BTCUSD",1724022140648,0.1407988,59480.0,59479.0,0.62586781]
["bitfinex","BTCUSD",1724022140649,0.14640035,59480.0,59479.0,0.62586781]
["bitfinex","BTCUSD",1724022141845,0.1407988,59480.0,59479.0,0.62586781]
["bitfinex","BTCUSD",1724022142832,0.1407988,59480.0,59479.0,0.39049081]
["bitfinex","BTCUSD",1724022143042,0.14244521,59480.0,59479.0,0.15511381]
["bitfinex","BTCUSD",1724022143258,0.14803534,59480.0,59479.0,0.1345944]
["bitfinex","BTCUSD",1724022144898,0.14803534,59480.0,59479.0,0.0169064]
["bitfinex","BTCUSD",1724022145353,0.14803534,59480.0,59479.0,0.1345944]
["bitfinex","BTCUSD",1724022145557,0.14803534,59480.0,59479.0,0.0169064]
["bitfinex","BTCUSD",1724022146813,0.14638893,59480.0,59479.0,0.0169064]
["bitfinex","BTCUSD",1724022147566,0.14803534,59480.0,59479.0,0.0169064]
["bitfinex","BTCUSD",1724022149546,0.14638893,59480.0,59479.0,0.03742647]
["bitfinex","BTCUSD",1724022149743,0.14638893,59480.0,59479.0,0.0169064]
["bitfinex","BTCUSD",1724022150368,0.14638893,59480.0,59479.0,0.03742648]
["bitfinex","BTCUSD",1724022150668,0.14638893,59480.0,59479.0,0.0169064]
["bitfinex","BTCUSD",1724022151103,0.14638893,59480.0,59479.0,0.0374265]
["bitfinex","BTCUSD",1724022152127,0.14638893,59480.0,59479.0,0.0374267]
["bitfinex","BTCUSD",1724022152331,0.00941413,59480.0,59479.0,0.0374267]
["bitfinex","BTCUSD",1724022152557,0.00941413,59480.0,59479.0,0.1551147]
["bitfinex","BTCUSD",1724022152973,0.08651413,59480.0,59479.0,0.1551147]
["bitfinex","BTCUSD",1724022153530,0.08651413,59480.0,59479.0,0.629231]
["bitfinex","BTCUSD",1724022153678,0.003824,59480.0,59479.0,0.6258687]
["bitfinex","BTCUSD",1724022154293,0.003824,59480.0,59479.0,0.3904917]
["bitfinex","BTCUSD",1724022154614,0.14602613,59480.0,59479.0,0.0374267]
["bitfinex","BTCUSD",1724022154766,0.140924,59480.0,59479.0,0.03742618]
["bitfinex","BTCUSD",1724022154972,0.14602702,59480.0,59479.0,0.03742618]
["bitfinex","BTCUSD",1724022155372,0.14767343,59480.0,59479.0,0.03742618]
["bitfinex","BTCUSD",1724022155577,0.26535943,59480.0,59479.0,0.03742618]
["bitfinex","BTCUSD",1724022155785,0.14602702,59480.0,59479.0,0.03742618]
["bitfinex","BTCUSD",1724022157535,0.14767343,59480.0,59479.0,0.03742618]
["bitfinex","BTCUSD",1724022157737,0.14602702,59480.0,59479.0,0.03742618]
["bitfinex","BTCUSD",1724022158216,0.14767343,59480.0,59479.0,0.03742618]
["bitfinex","BTCUSD",1724022158416,0.14767343,59480.0,59479.0,0.0169064]
["bitfinex","BTCUSD",1724022158623,0.14767343,59480.0,59479.0,0.03742621]
["bitfinex","BTCUSD",1724022159213,0.26535943,59480.0,59479.0,0.03742621]
["bitfinex","BTCUSD",1724022159412,0.51964583,59480.0,59479.0,0.03742621]
["bitfinex","BTCUSD",1724022159635,0.51964583,59480.0,59479.0,0.0169064]
["bitfinex","BTCUSD",1724022159636,0.99039183,59480.0,59479.0,0.0169064]
["bitfinex","BTCUSD",1724022161893,0.73445902,59480.0,59479.0,0.0169064]
["bitfinex","BTCUSD",1724022162098,0.75337242,59480.0,59479.0,0.0169064]
["bitfinex","BTCUSD",1724022164536,0.75501883,59480.0,59479.0,0.0169064]
["bitfinex","BTCUSD",1724022171306,0.51799942,59480.0,59479.0,0.0169064]
["bitfinex","BTCUSD",1724022171683,0.14602702,59480.0,59479.0,0.0169064]
["bitfinex","BTCUSD",1724022171863,0.26371302,59480.0,59479.0,0.0169064]
["bitfinex","BTCUSD",1724022172272,0.14602702,59480.0,59479.0,0.0169064]
["bitfinex","BTCUSD",1724022172479,0.00892702,59480.0,59479.0,0.03742712]
["bitfinex","BTCUSD",1724022172708,0.00892702,59480.0,59479.0,0.15511512]
["bitfinex","BTCUSD",1724022172927,0.00892702,59480.0,59479.0,0.155115]
["bitfinex","BTCUSD",1724022173127,0.01057343,59480.0,59479.0,0.037427]
["bitfinex","BTCUSD",1724022173336,0.14917343,59480.0,59479.0,0.037427]
["bitfinex","BTCUSD",1724022173549,0.14917343,59480.0,59479.0,0.0169064]
["bitfinex","BTCUSD",1724022173767,0.14917343,59480.0,59479.0,0.03742733]
["bitfinex","BTCUSD",1724022173972,0.14917343,59480.0,59479.0,0.15511533]
["bitfinex","BTCUSD",1724022174178,0.14917343,59480.0,59479.0,0.1345944]
["bitfinex","BTCUSD",1724022174381,0.14917343,59480.0,59479.0,0.15511519]
["bitfinex","BTCUSD",1724022175648,0.00892702,59480.0,59479.0,0.76676919]
["bitfinex","BTCUSD",1724022175822,0.00892702,59480.0,59479.0,0.39049219]
["bitfinex","BTCUSD",1724022176060,0.00547041,59480.0,59479.0,0.15511519]
["bitfinex","BTCUSD",1724022176267,0.00547041,59480.0,59479.0,0.39049219]
["bitfinex","BTCUSD",1724022176473,0.01096936,59480.0,59479.0,0.39049219]
["bitfinex","BTCUSD",1724022176674,0.00547041,59480.0,59479.0,0.39049219]
["bitfinex","BTCUSD",1724022176822,0.00547041,59480.0,59479.0,0.62586919]
["bitfinex","BTCUSD",1724022176823,0.01096936,59480.0,59479.0,0.62586919]
["bitfinex","BTCUSD",1724022177228,0.00547041,59480.0,59479.0,0.62586919]
["bitfinex","BTCUSD",1724022177440,0.00547041,59480.0,59479.0,0.62586908]
["bitfinex","BTCUSD",1724022177834,0.07197041,59480.0,59479.0,0.39049208]
["bitfinex","BTCUSD",1724022178281,0.07746936,59480.0,59479.0,0.39049208]
["bitfinex","BTCUSD",1724022178594,0.07197041,59480.0,59479.0,0.39049208]
["bitfinex","BTCUSD",1724022178804,0.07197041,59480.0,59479.0,0.03742708]
["bitfinex","BTCUSD",1724022179038,0.18965641,59480.0,59479.0,0.0169064]
["bitfinex","BTCUSD",1724022179412,0.19515536,59480.0,59479.0,0.0169064]
["bitfinex","BTCUSD",1724022179833,0.27785536,59480.0,59479.0,0.0169064]
["bitfinex","BTCUSD",1724022180079,0.76751476,59480.0,59479.0,0.0169064]
["bitfinex","BTCUSD",1724022180276,0.75341834,59480.0,59479.0,0.0169064]
["bitfinex","BTCUSD",1724022186091,0.75424234,59480.0,59479.0,0.0169064]
["bitfinex","BTCUSD",1724022191206,0.75424234,59480.0,59479.0,0.03742787]
["bitfinex","BTCUSD",1724022194735,0.75424234,59480.0,59479.0,0.0169064]
["bitfinex","BTCUSD",1724022195035,0.75424234,59480.0,59479.0,0.03742805]
["bitfinex","BTCUSD",1724022195235,0.75424234,59480.0,59479.0,0.03742792]
["bitfinex","BTCUSD",1724022196169,0.75424234,59480.0,59479.0,0.0169064]
["bitfinex","BTCUSD",1724022196365,0.75424234,59480.0,59479.0,0.03742771]
["bitfinex","BTCUSD",1724022202393,0.75424234,59480.0,59479.0,0.0169064]
["bitfinex","BTCUSD",1724022202729,0.75424234,59480.0,59479.0,0.03742795]
["bitfinex","BTCUSD",1724022203860,0.75424234,59480.0,59479.0,0.0169064]
["bitfinex","BTCUSD",1724022204641,0.75424234,59480.0,59479.0,0.03742813]
["bitfinex","BTCUSD",1724022206514,0.75424234,59480.0,59479.0,0.03742807]
["bitfinex","BTCUSD",1724022207048,0.75424234,59480.0,59479.0,0.03742761]
["bitfinex","BTCUSD",1724022208018,0.00632295,59480.0,59479.0,0.08791285]
["bitfinex","BTCUSD",1724022208194,0.00632295,59480.0,59479.0,0.84266572]
["bitfinex","BTCUSD",1724022208617,0.000824,59480.0,59479.0,0.84266572]
["bitfinex","BTCUSD",1724022208822,0.000824,59480.0,59479.0,1.07804272]
["bitfinex","BTCUSD",1724022209022,0.000824,59480.0,59479.0,0.8393036]
["bitfinex","BTCUSD",1724022209222,0.000824,59480.0,59479.0,0.76357682]
["bitfinex","BTCUSD",1724022209394,0.000824,59480.0,59479.0,1.07467835]
["bitfinex","BTCUSD",1724022209602,0.000824,59480.0,59479.0,0.83930135]
["bitfinex","BTCUSD",1724022210458,0.000824,59480.0,59479.0,0.83930009]
["bitfinex","BTCUSD",1724022210660,0.000824,59480.0,59479.0,1.07467709]
["bitfinex","BTCUSD",1724022210860,0.000824,59480.0,59479.0,0.83930009]
["bitfinex","BTCUSD",1724022212400,0.000824,59480.0,59479.0,1.07467709]
["bitfinex","BTCUSD",1724022212607,0.000824,59480.0,59479.0,1.27882635]
["bitfinex","BTCUSD",1724022213036,0.000824,59480.0,59479.0,1.17787532]
["bitfinex","BTCUSD",1724022213231,0.117672,59487.0,59483.0,0.11768]
["bitfinex","BTCUSD",1724022213232,0.11752279,59487.0,59483.0,0.11768]
["bitfinex","BTCUSD",1724022213423,0.11752279,59487.0,59484.0,0.09711995]
["bitfinex","BTCUSD",1724022213626,0.00551093,59486.0,59485.0,0.02051995]
["bitfinex","BTCUSD",1724022213859,0.12318493,59486.0,59485.0,0.02051995]
["bitfinex","BTCUSD",1724022214096,0.117674,59486.0,59485.0,0.02051995]
["bitfinex","BTCUSD",1724022214314,0.12318493,59486.0,59485.0,0.02051995]
["bitfinex","BTCUSD",1724022214536,0.12318493,59486.0,59484.0,0.0766]
["bitfinex","BTCUSD",1724022214723,0.12418493,59486.0,59485.0,0.02051905]
["bitfinex","BTCUSD",1724022214862,0.118674,59486.0,59485.0,0.02051905]
["bitfinex","BTCUSD",1724022215205,0.12418111,59486.0,59485.0,0.02051905]
["bitfinex","BTCUSD",1724022215667,0.117676,59485.0,59481.0,0.05047168]
["bitfinex","BTCUSD",1724022215868,0.15120711,59486.0,59482.0,0.02051961]
["bitfinex","BTCUSD",1724022216114,0.00550456,59484.0,59483.0,0.02051961]
["bitfinex","BTCUSD",1724022216340,0.117676,59485.0,59483.0,0.02051961]
["bitfinex","BTCUSD",1724022216545,0.00550456,59484.0,59481.0,0.117684]
["bitfinex","BTCUSD",1724022216717,0.00550456,59484.0,59482.0,0.02051987]
["bitfinex","BTCUSD",1724022216948,0.00550456,59484.0,59483.0,0.02051987]
["bitfinex","BTCUSD",1724022217296,0.00550456,59484.0,59483.0,0.02751987]
["bitfinex","BTCUSD",1724022217503,0.00750456,59484.0,59483.0,0.03451987]
["bitfinex","BTCUSD",1724022217707,0.00650456,59484.0,59483.0,0.02751987]
["bitfinex","BTCUSD",1724022218832,0.00650456,59484.0,59483.0,0.007]
["bitfinex","BTCUSD",1724022218987,0.00750456,59484.0,59483.0,0.02751984]
["bitfinex","BTCUSD",1724022219194,0.00650456,59484.0,59483.0,0.02751984]
["bitfinex","BTCUSD",1724022219639,0.00750456,59484.0,59483.0,0.03451984]
["bitfinex","BTCUSD",1724022220565,0.12518256,59484.0,59483.0,0.03451984]
["bitfinex","BTCUSD",1724022222014,0.12518256,59484.0,59483.0,0.014]
["bitfinex","BTCUSD",1724022222284,0.20190656,59484.0,59483.0,0.03451992]
["bitfinex","BTCUSD",1724022222417,0.26500656,59484.0,59483.0,0.03451992]
["bitfinex","BTCUSD",1724022222629,0.73572056,59484.0,59483.0,0.014]
["bitfinex","BTCUSD",1724022226995,0.73572056,59484.0,59483.0,0.03452036]
["bitfinex","BTCUSD",1724022227175,0.73572056,59484.0,59483.0,0.014]
["bitfinex","BTCUSD",1724022227778,0.73572056,59484.0,59483.0,0.0110508]
["bitfinex","BTCUSD",1724022233179,0.98942567,59484.0,59483.0,0.0110508]
["bitfinex","BTCUSD",1724022233588,1.22478267,59484.0,59483.0,0.0110508]
["bitfinex","BTCUSD",1724022234464,1.22478267,59484.0,59483.0,0.0119572]
["bitfinex","BTCUSD",1724022234669,0.98942567,59484.0,59483.0,0.0119572]
["bitfinex","BTCUSD",1724022235071,0.98942567,59484.0,59483.0,0.0079064]
["bitfinex","BTCUSD",1724022235072,0.98842567,59484.0,59483.0,0.0079064]
["bitfinex","BTCUSD",1724022235279,0.98742567,59484.0,59483.0,0.0019064]
["bitfinex","BTCUSD",1724022235756,0.99542567,59484.0,59483.0,0.0029064]
["bitfinex","BTCUSD",1724022235950,0.99542567,59484.0,59483.0,0.0019064]
["bitfinex","BTCUSD",1724022236833,1.00342567,59484.0,59483.0,0.0019064]
["bitfinex","BTCUSD",1724022240556,1.23878267,59484.0,59483.0,0.0019064]
["bitfinex","BTCUSD",1724022240760,1.00342567,59484.0,59483.0,0.0019064]
["bitfinex","BTCUSD",1724022242360,1.23878267,59484.0,59483.0,0.0019064]
["bitfinex","BTCUSD",1724022246730,1.74312267,59484.0,59483.0,0.0019064]
["bitfinex","BTCUSD",1724022247313,1.74412267,59484.0,59483.0,0.0019064]
["bitfinex","BTCUSD",1724022247487,1.77412267,59484.0,59483.0,0.0019064]
["bitfinex","BTCUSD",1724022248331,1.81097238,59484.0,59483.0,0.0019064]
["bitfinex","BTCUSD",1724022249473,1.77412267,59484.0,59483.0,0.0019064]
["bitfinex","BTCUSD",1724022250297,1.8109775,59484.0,59483.0,0.0019064]
["bitfinex","BTCUSD",1724022251104,1.77412267,59484.0,59483.0,0.0019064]
["bitfinex","BTCUSD",1724022252695,1.77612267,59484.0,59483.0,0.0019064]
["bitfinex","BTCUSD",1724022253093,1.81497166,59484.0,59483.0,0.0019064]
["bitfinex","BTCUSD",1724022254661,1.81097166,59484.0,59483.0,0.0019064]
["bitfinex","BTCUSD",1724022254873,1.77412267,59484.0,59483.0,0.0019064]
["bitfinex","BTCUSD",1724022255405,1.77612267,59484.0,59483.0,0.0019064]
["bitfinex","BTCUSD",1724022255604,1.81297613,59484.0,59483.0,0.0019064]
["bitfinex","BTCUSD",1724022256160,1.81097613,59484.0,59483.0,0.0019064]
["bitfinex","BTCUSD",1724022256357,1.81297613,59484.0,59483.0,0.0019064]
["bitfinex","BTCUSD",1724022256558,1.81497613,59484.0,59483.0,0.0019064]
["bitfinex","BTCUSD",1724022258076,1.81097613,59484.0,59483.0,0.0019064]
["bitfinex","BTCUSD",1724022258277,1.77412267,59484.0,59483.0,0.0019064]
["bitfinex","BTCUSD",1724022258486,1.79698354,59484.0,59483.0,0.0009064]
["bitfinex","BTCUSD",1724022258716,1.79698354,59484.0,59483.0,0.0019064]
["bitfinex","BTCUSD",1724022258914,1.82398354,59484.0,59483.0,0.0029064]
["bitfinex","BTCUSD",1724022259123,1.82598354,59484.0,59483.0,0.0029064]
["bitfinex","BTCUSD",1724022261442,1.99753808,59484.0,59483.0,0.0029064]
["bitfinex","BTCUSD",1724022261641,2.02053808,59484.0,59483.0,0.0029064]
["bitfinex","BTCUSD",1724022262656,1.84898354,59484.0,59483.0,0.0029064]
["bitfinex","BTCUSD",1724022263908,2.08434054,59484.0,59483.0,0.0029064]
["bitfinex","BTCUSD",1724022264042,2.25958771,59484.0,59483.0,0.0029064]
["bitfinex","BTCUSD",1724022264385,2.25958856,59484.0,59483.0,0.0029064]
["bitfinex","BTCUSD",1724022264586,2.18434054,59484.0,59483.0,0.0029064]
["bitfinex","BTCUSD",1724022265014,2.24658856,59484.0,59483.0,0.0009064]
["bitfinex","BTCUSD",1724022265215,2.15734054,59484.0,59483.0,0.0009064]
["bitfinex","BTCUSD",1724022265356,2.23258856,59484.0,59483.0,0.0009064]
["bitfinex","BTCUSD",1724022266019,2.24658856,59484.0,59483.0,0.0009064]
["bitfinex","BTCUSD",1724022266446,2.26058856,59484.0,59483.0,0.0009064]
["bitfinex","BTCUSD",1724022266598,2.25658856,59484.0,59483.0,0.0009064]
["bitfinex","BTCUSD",1724022266802,2.23149149,59484.0,59483.0,0.0009064]
["bitfinex","BTCUSD",1724022266991,2.23349149,59484.0,59483.0,0.0009064]
["bitfinex","BTCUSD",1724022267358,2.18334054,59484.0,59483.0,0.0009064]
["bitfinex","BTCUSD",1724022267844,2.25857175,59484.0,59483.0,0.0009064]
["bitfinex","BTCUSD",1724022268055,2.18334054,59484.0,59483.0,0.0009064]
["bitfinex","BTCUSD",1724022268466,2.25857175,59484.0,59483.0,0.0009064]
["bitfinex","BTCUSD",1724022269155,2.18334054,59484.0,59483.0,0.0009064]
["bitfinex","BTCUSD",1724022269362,1.88334054,59484.0,59483.0,0.0009064]
["bitfinex","BTCUSD",1724022269563,2.00603002,59484.0,59483.0,0.0009064]
["bitfinex","BTCUSD",1724022270533,2.05618508,59484.0,59483.0,0.0009064]
["bitfinex","BTCUSD",1724022271110,2.51237715,59484.0,59483.0,4e-07]
["bitfinex","BTCUSD",1724022271438,2.58760836,59484.0,59483.0,4e-07]
["bitfinex","BTCUSD",1724022271635,2.51237715,59484.0,59483.0,4e-07]
["bitfinex","BTCUSD",1724022272295,2.73888861,59484.0,59483.0,4e-07]
["bitfinex","BTCUSD",1724022272483,2.63857715,59484.0,59483.0,4e-07]
["bitfinex","BTCUSD",1724022272695,2.73888861,59484.0,59483.0,4e-07]
["bitfinex","BTCUSD",1724022272891,2.75288861,59484.0,59483.0,4e-07]
["bitfinex","BTCUSD",1724022273318,2.63857715,59484.0,59483.0,4e-07]
["bitfinex","BTCUSD",1724022273617,1.595324,59480.0,59479.0,0.0009064]
["bitfinex","BTCUSD",1724022273810,2.3978375,59480.0,59479.0,0.0009064]
["bitfinex","BTCUSD",1724022274031,2.4258347,59480.0,59479.0,0.0009064]
["bitfinex","BTCUSD",1724022274161,2.36295282,59480.0,59479.0,0.0009064]
["bitfinex","BTCUSD",1724022275954,2.46618568,59480.0,59479.0,0.0009064]
["bitfinex","BTCUSD",1724022276385,2.39095282,59480.0,59479.0,0.0009064]
["bitfinex","BTCUSD",1724022276744,2.46618741,59480.0,59479.0,0.0009064]
["bitfinex","BTCUSD",1724022277546,2.62782638,59480.0,59479.0,0.0009064]
["bitfinex","BTCUSD",1724022278176,2.63823525,59480.0,59479.0,0.0009064]
["bitfinex","BTCUSD",1724022278358,2.40136169,59480.0,59479.0,0.0009064]
["bitfinex","BTCUSD",1724022278830,2.47661483,59480.0,59479.0,0.0009064]
["bitfinex","BTCUSD",1724022279381,2.52675101,59480.0,59479.0,0.0009064]
["bitfinex","BTCUSD",1724022280115,2.40136169,59480.0,59479.0,0.0009064]
["bitfinex","BTCUSD",1724022280455,2.52678991,59480.0,59479.0,0.0009064]
["bitfinex","BTCUSD",1724022281320,2.52677885,59480.0,59479.0,0.0009064]
["bitfinex","BTCUSD",1724022283051,2.40136169,59480.0,59479.0,0.0009064]
["bitfinex","BTCUSD",1724022285968,2.47747445,59480.0,59479.0,0.0009064]
["bitfinex","BTCUSD",1724022286788,2.40136169,59480.0,59479.0,0.0009064]
["bitfinex","BTCUSD",1724022289436,0.936075,59475.0,59474.0,0.00615695]
["bitfinex","BTCUSD",1724022289640,1.61954261,59475.0,59474.0,0.00615695]
["bitfinex","BTCUSD",1724022289837,1.86041214,59475.0,59474.0,0.00615695]
["bitfinex","BTCUSD",1724022290257,2.09580514,59475.0,59474.0,0.00615695]
["bitfinex","BTCUSD",1724022290947,2.10980514,59475.0,59474.0,0.00615695]
["bitfinex","BTCUSD",1724022291145,2.17397687,59475.0,59474.0,0.00615695]
["bitfinex","BTCUSD",1724022291589,2.17797687,59475.0,59474.0,0.00615695]
["bitfinex","BTCUSD",1724022293374,2.17397687,59475.0,59474.0,0.00615695]
["bitfinex","BTCUSD",1724022293620,2.12580514,59475.0,59474.0,0.00615695]
["bitfinex","BTCUSD",1724022293944,2.12380514,59475.0,59474.0,0.00615695]
["bitfinex","BTCUSD",1724022295389,2.12780514,59475.0,59474.0,0.00615695]
["bitfinex","BTCUSD",1724022297491,2.19906025,59475.0,59474.0,0.00615695]
["bitfinex","BTCUSD",1724022299564,1.88246725,59475.0,59474.0,0.00615695]
["bitfinex","BTCUSD",1724022299776,1.80721214,59475.0,59474.0,0.00615695]
["bitfinex","BTCUSD",1724022302576,1.85740935,59475.0,59474.0,0.00615695]
["bitfinex","BTCUSD",1724022302985,1.80721214,59475.0,59474.0,0.00615695]
["bitfinex","BTCUSD",1724022303267,1.80621214,59475.0,59474.0,0.00615695]
["bitfinex","BTCUSD",1724022303468,1.54781914,59475.0,59474.0,0.00615695]
["bitfinex","BTCUSD",1724022303674,1.54781914,59475.0,59474.0,0.14535695]
["bitfinex","BTCUSD",1724022304150,1.78321214,59475.0,59474.0,0.14535695]
["bitfinex","BTCUSD",1724022304345,1.54781914,59475.0,59474.0,0.14535695]
["bitfinex","BTCUSD",1724022306836,1.78321214,59475.0,59474.0,0.14535695]
["bitfinex","BTCUSD",1724022307033,1.54781914,59475.0,59474.0,0.14535695]
["bitfinex","BTCUSD",1724022307449,1.78321214,59475.0,59474.0,0.14535695]
["bitfinex","BTCUSD",1724022307877,1.54781914,59475.0,59474.0,0.14535695]
["bitfinex","BTCUSD",1724022308047,1.78321214,59475.0,59474.0,0.14535695]
["bitfinex","BTCUSD",1724022308237,1.54781914,59475.0,59474.0,0.14535695]
["bitfinex","BTCUSD",1724022308637,0.71164014,59475.0,59474.0,0.14535695]
["bitfinex","BTCUSD",1724022308838,0.67477927,59475.0,59474.0,0.14535695]
["bitfinex","BTCUSD",1724022309066,0.65551253,59475.0,59474.0,0.14535695]
["bitfinex","BTCUSD",1724022309486,0.53781653,59475.0,59474.0,0.14535695]
["bitfinex","BTCUSD",1724022309634,0.65551253,59475.0,59474.0,0.14535695]
["bitfinex","BTCUSD",1724022309834,0.64151253,59475.0,59474.0,0.14535695]
["bitfinex","BTCUSD",1724022310039,0.62751253,59475.0,59474.0,0.14535695]
["bitfinex","BTCUSD",1724022310244,0.62851253,59475.0,59474.0,0.14535695]
["bitfinex","BTCUSD",1724022313426,0.86390553,59475.0,59474.0,0.14535695]
["bitfinex","BTCUSD",1724022314029,1.09929853,59475.0,59474.0,0.14535695]
["bitfinex","BTCUSD",1724022314504,0.86390553,59475.0,59474.0,0.14535695]
["bitfinex","BTCUSD",1724022315947,0.51081653,59475.0,59474.0,0.14535695]
["bitfinex","BTCUSD",1724022316157,0.51164053,59475.0,59474.0,0.14535695]
["bitfinex","BTCUSD",1724022316792,0.51164053,59475.0,59474.0,0.16587889]
["bitfinex","BTCUSD",1724022317227,0.51164053,59475.0,59474.0,0.28357689]
["bitfinex","BTCUSD",1724022317434,0.51164053,59475.0,59474.0,0.26305495]
["bitfinex","BTCUSD",1724022319401,0.51164053,59475.0,59474.0,0.49845095]
["bitfinex","BTCUSD",1724022321947,0.51164053,59475.0,59474.0,0.26305495]
["bitfinex","BTCUSD",1724022322300,0.51164053,59475.0,59474.0,0.49845095]
["bitfinex","BTCUSD",1724022322505,0.51164053,59475.0,59474.0,0.26305495]
["bitfinex","BTCUSD",1724022323720,0.50869133,59475.0,59474.0,0.26305495]
["bitfinex","BTCUSD",1724022324690,0.50869133,59475.0,59474.0,0.49845095]
["bitfinex","BTCUSD",1724022324893,0.50869133,59475.0,59474.0,0.73384695]
["bitfinex","BTCUSD",1724022325926,0.50869133,59475.0,59474.0,0.49845095]
["bitfinex","BTCUSD",1724022331607,0.50869133,59475.0,59474.0,0.51897283]
["bitfinex","BTCUSD",1724022332667,0.50869133,59475.0,59474.0,0.75436883]
["bitfinex","BTCUSD",1724022333773,0.50869133,59475.0,59474.0,0.51897283]
["bitfinex","BTCUSD",1724022334315,0.50769133,59475.0,59474.0,0.52915304]
["bitfinex","BTCUSD",1724022334532,0.50869133,59475.0,59474.0,0.51897223]
["bitfinex","BTCUSD",1724022334739,0.50769133,59475.0,59474.0,0.51897223]
["bitfinex","BTCUSD",1724022334942,0.50869133,59475.0,59474.0,0.49845095]
["bitfinex","BTCUSD",1724022335081,0.50969133,59475.0,59474.0,0.51897239]
["bitfinex","BTCUSD",1724022335281,0.50869133,59475.0,59474.0,0.51897239]
["bitfinex","BTCUSD",1724022335711,0.50969133,59475.0,59474.0,0.51897239]
["bitfinex","BTCUSD",1724022336342,0.50869133,59475.0,59474.0,0.51897239]
["bitfinex","BTCUSD",1724022336573,0.50969133,59475.0,59474.0,0.51897239]
["bitfinex","BTCUSD",1724022336975,0.50969133,59475.0,59474.0,0.75436839]
["bitfinex","BTCUSD",1724022337748,0.5042148,59475.0,59474.0,1.16231893]
["bitfinex","BTCUSD",1724022337951,0.50841979,59475.0,59474.0,1.38083366]
["bitfinex","BTCUSD",1724022338332,0.5042148,59475.0,59474.0,1.98051136]
["bitfinex","BTCUSD",1724022338536,0.50741979,59475.0,59474.0,2.03952757]
["bitfinex","BTCUSD",1724022338854,0.50841979,59475.0,59474.0,1.93894796]
["bitfinex","BTCUSD",1724022339532,0.50841979,59475.0,59474.0,2.03951387]
["bitfinex","BTCUSD",1724022339749,0.50841979,59475.0,59474.0,1.93894796]
["bitfinex","BTCUSD",1724022339750,0.5032148,59475.0,59474.0,1.93894796]
["bitfinex","BTCUSD",1724022340016,0.50841706,59475.0,59474.0,1.94694796]
["bitfinex","BTCUSD",1724022340360,0.50841706,59475.0,59474.0,1.99889481]
["bitfinex","BTCUSD",1724022340569,0.002824,59475.0,59474.0,1.99889481]
["bitfinex","BTCUSD",1724022340772,0.000824,59483.0,59482.0,0.973477]
["bitfinex","BTCUSD",1724022340977,0.000824,59483.0,59482.0,1.38413418]
["bitfinex","BTCUSD",1724022341348,0.000824,59483.0,59482.0,1.43439875]
["bitfinex","BTCUSD",1724022341554,0.000824,59483.0,59482.0,1.35800189]
["bitfinex","BTCUSD",1724022341953,0.000824,59483.0,59482.0,1.36900189]
["bitfinex","BTCUSD",1724022342151,0.000824,59483.0,59482.0,1.31873732]
["bitfinex","BTCUSD",1724022342358,0.000824,59483.0,59482.0,1.31873431]
["bitfinex","BTCUSD",1724022342702,0.000824,59483.0,59482.0,1.35172034]
["bitfinex","BTCUSD",1724022342914,0.000824,59483.0,59482.0,1.29528128]
["bitfinex","BTCUSD",1724022343121,0.000824,59483.0,59482.0,1.35971743]
["bitfinex","BTCUSD",1724022343329,0.000824,59483.0,59482.0,1.29946769]
["bitfinex","BTCUSD",1724022343523,0.001824,59483.0,59482.0,1.31346769]
["bitfinex","BTCUSD",1724022344141,0.001824,59483.0,59482.0,1.25903154]
["bitfinex","BTCUSD",1724022344337,0.001824,59483.0,59482.0,1.36371762]
["bitfinex","BTCUSD",1724022344546,0.001824,59483.0,59482.0,1.31346788]
["bitfinex","BTCUSD",1724022344832,0.001824,59483.0,59482.0,1.32946788]
["bitfinex","BTCUSD",1724022345130,0.001824,59483.0,59482.0,1.28154724]
["bitfinex","BTCUSD",1724022345457,0.001824,59483.0,59482.0,1.30574389]
["bitfinex","BTCUSD",1724022345695,0.001824,59483.0,59482.0,1.30374389]
["bitfinex","BTCUSD",1724022347052,0.001824,59483.0,59482.0,1.30574389]
["bitfinex","BTCUSD",1724022347870,0.001824,59483.0,59482.0,1.33800617]
["bitfinex","BTCUSD",1724022348278,0.001824,59483.0,59482.0,1.57337117]
["bitfinex","BTCUSD",1724022348853,0.001824,59483.0,59482.0,1.62360848]
["bitfinex","BTCUSD",1724022349717,0.001824,59483.0,59482.0,1.65752912]
["bitfinex","BTCUSD",1724022349921,0.001824,59483.0,59482.0,1.62360848]
["bitfinex","BTCUSD",1724022350249,0.000824,59484.0,59483.0,0.972663]
["bitfinex","BTCUSD",1724022350381,0.000824,59484.0,59483.0,1.52309424]
["bitfinex","BTCUSD",1724022350583,0.000824,59484.0,59483.0,1.56427661]
["bitfinex","BTCUSD",1724022350787,0.000824,59484.0,59483.0,1.26173302]
["bitfinex","BTCUSD",1724022351395,0.000824,59484.0,59483.0,1.27573302]
["bitfinex","BTCUSD",1724022352160,0.000824,59484.0,59483.0,1.27673302]
["bitfinex","BTCUSD",1724022352620,0.000824,59484.0,59483.0,1.28973302]
["bitfinex","BTCUSD",1724022353220,0.000824,59484.0,59483.0,1.29073302]
["bitfinex","BTCUSD",1724022353606,0.000824,59484.0,59483.0,1.29273302]
["bitfinex","BTCUSD",1724022354007,0.000824,59484.0,59483.0,1.53009402]
["bitfinex","BTCUSD",1724022354232,0.000824,59484.0,59483.0,1.32699524]
["bitfinex","BTCUSD",1724022354433,0.000824,59484.0,59483.0,1.31773302]
["bitfinex","BTCUSD",1724022354685,0.000824,59484.0,59483.0,2.00145029]
["bitfinex","BTCUSD",1724022354880,0.000824,59484.0,59483.0,2.04463277]
["bitfinex","BTCUSD",1724022355084,0.000824,59484.0,59483.0,2.00145029]
["bitfinex","BTCUSD",1724022355283,0.000824,59484.0,59483.0,2.04463233]
["bitfinex","BTCUSD",1724022355815,1e-08,59484.0,59483.0,2.04463233]
["bitfinex","BTCUSD",1724022356340,1e-08,59484.0,59483.0,2.04465071]
["bitfinex","BTCUSD",1724022359088,1e-08,59484.0,59483.0,1.96925375]
["bitfinex","BTCUSD",1724022359293,1e-08,59484.0,59483.0,2.06978303]
["bitfinex","BTCUSD",1724022360071,1e-08,59484.0,59483.0,1.83442203]
["bitfinex","BTCUSD",1724022360268,1e-08,59484.0,59483.0,1.83242203]
["bitfinex","BTCUSD",1724022360480,1e-08,59484.0,59483.0,1.38417819]
["bitfinex","BTCUSD",1724022360680,1e-08,59484.0,59483.0,1.29999464]
["bitfinex","BTCUSD",1724022360891,1e-08,59484.0,59483.0,1.77303503]
["bitfinex","BTCUSD",1724022361079,1e-08,59484.0,59483.0,1.80729709]
["bitfinex","BTCUSD",1724022361219,1e-08,59484.0,59483.0,1.43431664]
["bitfinex","BTCUSD",1724022361421,0.07372401,59495.0,59494.0,0.352975]
["bitfinex","BTCUSD",1724022361621,0.07372401,59495.0,59494.0,0.37349004]
["bitfinex","BTCUSD",1724022361828,0.07796943,59495.0,59494.0,0.37349004]
["bitfinex","BTCUSD",1724022362230,0.07796943,59495.0,59494.0,0.60880704]
["bitfinex","BTCUSD",1724022362430,0.06224542,59499.0,59494.0,0.25583204]
["bitfinex","BTCUSD",1724022362636,0.06224542,59499.0,59498.0,0.117651]
["bitfinex","BTCUSD",1724022363568,0.117642,59503.0,59499.0,0.117648]
["bitfinex","BTCUSD",1724022364204,0.117642,59503.0,59500.0,0.117646]
["bitfinex","BTCUSD",1724022364414,0.0813,59502.0,59499.0,0.117648]
["bitfinex","BTCUSD",1724022365499,0.0638,59501.0,59499.0,0.117648]
["bitfinex","BTCUSD",1724022365698,0.0638,59501.0,59500.0,0.117647]
["bitfinex","BTCUSD",1724022366196,0.0638,59501.0,59499.0,0.117648]
["bitfinex","BTCUSD",1724022366418,0.0638,59501.0,59500.0,0.02051447]
["bitfinex","BTCUSD",1724022367143,0.0638,59501.0,59500.0,0.02651447]
["bitfinex","BTCUSD",1724022368202,0.0638,59501.0,59500.0,0.03151447]
["bitfinex","BTCUSD",1724022368802,0.0638,59501.0,59500.0,0.14916147]
["bitfinex","BTCUSD",1724022369608,0.0813,59502.0,59500.0,0.14916147]
["bitfinex","BTCUSD",1724022369809,0.000824,59505.0,59502.0,0.117642]
["bitfinex","BTCUSD",1724022370017,0.000824,59505.0,59504.0,0.117639]
["bitfinex","BTCUSD",1724022370211,0.000824,59505.0,59504.0,0.02051447]
["bitfinex","BTCUSD",1724022370668,0.000824,59505.0,59504.0,0.60870947]
["bitfinex","BTCUSD",1724022370869,0.000824,59505.0,59504.0,0.37343147]
["bitfinex","BTCUSD",1724022371104,0.000824,59505.0,59504.0,0.02051447]
["bitfinex","BTCUSD",1724022371472,0.000824,59505.0,59504.0,0.13815347]
["bitfinex","BTCUSD",1724022371650,0.000824,59505.0,59504.0,0.13915347]
["bitfinex","BTCUSD",1724022372954,0.000824,59505.0,59504.0,0.13815347]
["bitfinex","BTCUSD",1724022373160,0.000824,59505.0,59504.0,0.13915347]
["bitfinex","BTCUSD",1724022373373,0.000824,59505.0,59504.0,0.14715347]
["bitfinex","BTCUSD",1724022373599,0.000824,59505.0,59504.0,0.39242919]
["bitfinex","BTCUSD",1724022373600,0.00014909,59505.0,59504.0,0.39242919]
["bitfinex","BTCUSD",1724022375815,0.00407229,59505.0,59504.0,0.39242919]
["bitfinex","BTCUSD",1724022381995,0.00407229,59505.0,59504.0,0.39242904]
["bitfinex","BTCUSD",1724022382202,0.00407229,59505.0,59504.0,0.62770704]
["bitfinex","BTCUSD",1724022382614,0.00407229,59505.0,59504.0,0.86003584]
["bitfinex","BTCUSD",1724022382615,0.00014909,59505.0,59504.0,0.86003584]
["bitfinex","BTCUSD",1724022382859,0.00014909,59505.0,59504.0,1.00303584]
["bitfinex","BTCUSD",1724022384465,0.000824,59510.0,59505.0,0.0039232]
["bitfinex","BTCUSD",1724022384668,0.000824,59510.0,59509.0,0.117629]
["bitfinex","BTCUSD",1724022384875,0.000824,59510.0,59509.0,0.60865704]
["bitfinex","BTCUSD",1724022385252,0.000824,59510.0,59509.0,0.98691504]
["bitfinex","BTCUSD",1724022385453,0.000824,59510.0,59509.0,1.70780449]
["bitfinex","BTCUSD",1724022385660,0.000824,59510.0,59509.0,1.92117957]
["bitfinex","BTCUSD",1724022385859,1e-08,59510.0,59509.0,2.07211867]
["bitfinex","BTCUSD",1724022386061,1e-08,59510.0,59509.0,1.92117303]
["bitfinex","BTCUSD",1724022386337,1e-08,59510.0,59509.0,1.9800865]
["bitfinex","BTCUSD",1724022386526,1e-08,59510.0,59509.0,1.98503301]
["bitfinex","BTCUSD",1724022386721,1e-08,59510.0,59509.0,1.98003301]
["bitfinex","BTCUSD",1724022386920,1e-08,59510.0,59509.0,1.99403301]
["bitfinex","BTCUSD",1724022387329,1e-08,59510.0,59509.0,1.95111954]
["bitfinex","BTCUSD",1724022387528,1e-08,59510.0,59509.0,2.03303301]
["bitfinex","BTCUSD",1724022388202,1e-08,59510.0,59509.0,1.96011954]
["bitfinex","BTCUSD",1724022388559,1e-08,59510.0,59509.0,1.95711954]
["bitfinex","BTCUSD",1724022388765,1e-08,59510.0,59509.0,1.65645673]
["bitfinex","BTCUSD",1724022388965,1e-08,59510.0,59509.0,1.61328302]
["bitfinex","BTCUSD",1724022389172,1e-08,59510.0,59509.0,1.60854135]
["bitfinex","BTCUSD",1724022389376,1e-08,59510.0,59509.0,1.55586208]
["bitfinex","BTCUSD",1724022389677,1e-08,59510.0,59509.0,1.53594616]
["bitfinex","BTCUSD",1724022389877,1e-08,59510.0,59509.0,1.68443962]
["bitfinex","BTCUSD",1724022390108,1e-08,59510.0,59509.0,1.58386208]
["bitfinex","BTCUSD",1724022390307,1e-08,59510.0,59509.0,1.52943944]
["bitfinex","BTCUSD",1724022390536,1e-08,59510.0,59509.0,1.54994728]
["bitfinex","BTCUSD",1724022391097,1e-08,59510.0,59509.0,1.62537851]
["bitfinex","BTCUSD",1724022391297,1e-08,59510.0,59509.0,1.24206681]
["bitfinex","BTCUSD",1724022391502,0.14290001,59510.0,59509.0,0.06250783]
["bitfinex","BTCUSD",1724022391710,0.14290001,59510.0,59509.0,0.06250917]
["bitfinex","BTCUSD",1724022391908,0.14692347,59510.0,59509.0,0.06250917]
["bitfinex","BTCUSD",1724022392329,0.14692347,59510.0,59509.0,0.03450917]
["bitfinex","BTCUSD",1724022392531,0.14692347,59510.0,59509.0,0.04850917]
["bitfinex","BTCUSD",1724022392737,0.14692347,59510.0,59509.0,0.028]
["bitfinex","BTCUSD",1724022392938,0.14692347,59510.0,59509.0,0.014]
["bitfinex","BTCUSD",1724022393140,0.41870447,59510.0,59509.0,0.01]
["bitfinex","BTCUSD",1724022393337,0.49980447,59510.0,59509.0,0.01]
["bitfinex","BTCUSD",1724022393563,0.49980447,59510.0,59504.0,0.1185444]
["bitfinex","BTCUSD",1724022393564,0.0798,59507.0,59504.0,0.1185444]
["bitfinex","BTCUSD",1724022393757,0.0798,59507.0,59505.0,0.02051192]
["bitfinex","BTCUSD",1724022393964,0.0798,59507.0,59504.0,0.1185444]
["bitfinex","BTCUSD",1724022393965,0.0040138,59506.0,59504.0,0.1185444]
["bitfinex","BTCUSD",1724022394119,0.0040138,59506.0,59505.0,0.02051192]
["bitfinex","BTCUSD",1724022394723,0.0040138,59506.0,59505.0,0.12051192]
["bitfinex","BTCUSD",1724022394983,0.0040138,59506.0,59505.0,0.12051195]
["bitfinex","BTCUSD",1724022396634,0.1475138,59506.0,59505.0,0.12051195]
["bitfinex","BTCUSD",1724022396844,0.1475138,59506.0,59505.0,0.03351195]
["bitfinex","BTCUSD",1724022396989,0.1475138,59506.0,59505.0,0.04551195]
["bitfinex","BTCUSD",1724022397618,0.1475138,59506.0,59505.0,0.03251195]
["bitfinex","BTCUSD",1724022397819,0.1475138,59506.0,59505.0,0.04551195]
["bitfinex","BTCUSD",1724022398019,0.1475138,59506.0,59505.0,0.03351195]
["bitfinex","BTCUSD",1724022398430,0.7356888,59506.0,59505.0,0.013]
["bitfinex","BTCUSD",1724022398635,0.98619922,59506.0,59505.0,0.013]
["bitfinex","BTCUSD",1724022399010,0.731685,59505.0,59504.0,0.0009064]
["bitfinex","BTCUSD",1724022399437,0.73568708,59505.0,59504.0,0.0009064]
["bitfinex","BTCUSD",1724022406274,0.9863427,59505.0,59504.0,0.0009064]
["bitfinex","BTCUSD",1724022407265,0.9873427,59505.0,59504.0,0.0009064]
["bitfinex","BTCUSD",1724022408577,0.9883427,59505.0,59504.0,0.0009064]
["bitfinex","BTCUSD",1724022409225,0.9863427,59505.0,59504.0,0.0009064]
["bitfinex","BTCUSD",1724022409430,0.9873427,59505.0,59504.0,0.0009064]
["bitfinex","BTCUSD",1724022409642,0.38477608,59505.0,59504.0,0.0009064]
["bitfinex","BTCUSD",1724022409853,0.50241308,59505.0,59504.0,0.0009064]
["bitfinex","BTCUSD",1724022410286,0.50041308,59505.0,59504.0,0.0009064]
["bitfinex","BTCUSD",1724022410709,0.50241308,59505.0,59504.0,0.0009064]
["bitfinex","BTCUSD",1724022411934,0.26468408,59505.0,59504.0,0.0009064]
["bitfinex","BTCUSD",1724022412402,0.26468408,59505.0,59504.0,0.0079064]
["bitfinex","BTCUSD",1724022412719,0.26468408,59505.0,59504.0,0.0049064]
["bitfinex","BTCUSD",1724022412924,0.49995808,59505.0,59504.0,0.0009064]
["bitfinex","BTCUSD",1724022413187,0.14704708,59505.0,59504.0,0.0049064]
["bitfinex","BTCUSD",1724022413508,0.00400208,59505.0,59504.0,0.1275454]
["bitfinex","BTCUSD",1724022413831,0.117633,59507.0,59504.0,0.1275454]
["bitfinex","BTCUSD",1724022414045,0.00395723,59505.0,59504.0,0.1275454]
["bitfinex","BTCUSD",1724022414319,0.117633,59507.0,59504.0,0.0099064]
["bitfinex","BTCUSD",1724022414484,0.00396006,59505.0,59504.0,0.0099064]
["bitfinex","BTCUSD",1724022414689,0.117633,59507.0,59504.0,0.1275454]
["bitfinex","BTCUSD",1724022414891,0.00396006,59505.0,59504.0,0.0009064]
["bitfinex","BTCUSD",1724022415090,0.30155401,59510.0,59504.0,0.0009064]
["bitfinex","BTCUSD",1724022415091,1e-08,59510.0,59509.0,0.117629]
["bitfinex","BTCUSD",1724022415344,1e-08,59510.0,59505.0,0.0637]
["bitfinex","BTCUSD",1724022415345,1e-08,59510.0,59508.0,0.117631]
["bitfinex","BTCUSD",1724022416390,0.00100001,59510.0,59507.0,0.117632]
["bitfinex","BTCUSD",1724022416617,0.11862701,59510.0,59506.0,0.117635]
["bitfinex","BTCUSD",1724022416828,0.383174,59505.0,59504.0,0.0009064]
["bitfinex","BTCUSD",1724022417040,0.98674062,59505.0,59504.0,0.0009064]
["bitfinex","BTCUSD",1724022417455,0.500811,59505.0,59504.0,0.0009064]
["bitfinex","BTCUSD",1724022417904,0.265537,59505.0,59504.0,0.0009064]
["bitfinex","BTCUSD",1724022419024,0.500811,59505.0,59504.0,0.0059064]
["bitfinex","BTCUSD",1724022419635,0.736085,59505.0,59504.0,0.0059064]
["bitfinex","BTCUSD",1724022420243,0.736085,59505.0,59504.0,0.0099064]
["bitfinex","BTCUSD",1724022420814,0.35685894,59505.0,59504.0,0.0099064]
["bitfinex","BTCUSD",1724022421397,0.35685894,59505.0,59504.0,0.0049064]
["bitfinex","BTCUSD",1724022421652,0.35685894,59505.0,59504.0,0.0009064]
["bitfinex","BTCUSD",1724022421831,0.35685894,59505.0,59504.0,0.0049064]
["bitfinex","BTCUSD",1724022421832,0.00394794,59505.0,59504.0,0.0049064]
["bitfinex","BTCUSD",1724022422078,0.117629,59509.0,59504.0,0.3588234]
["bitfinex","BTCUSD",1724022422284,0.00396349,59505.0,59504.0,0.0059064]
["bitfinex","BTCUSD",1724022422482,0.117634,59507.0,59504.0,0.0049064]
["bitfinex","BTCUSD",1724022422610,0.00396349,59505.0,59504.0,0.0049064]
["bitfinex","BTCUSD",1724022422820,0.117634,59507.0,59504.0,0.0079064]
["bitfinex","BTCUSD",1724022423183,0.00396349,59505.0,59504.0,0.0009064]
["bitfinex","BTCUSD",1724022423386,0.11763,59509.0,59504.0,0.02141999]
["bitfinex","BTCUSD",1724022423540,0.11763,59509.0,59504.0,0.1225444]
["bitfinex","BTCUSD",1724022423743,0.00389433,59505.0,59504.0,0.3578224]
["bitfinex","BTCUSD",1724022423944,0.11763,59509.0,59505.0,0.117636]
["bitfinex","BTCUSD",1724022425338,0.117637,59505.0,59504.0,0.0059064]
["bitfinex","BTCUSD",1724022425587,0.197037,59505.0,59504.0,0.02641998]
["bitfinex","BTCUSD",1724022425791,0.0794,59505.0,59504.0,0.0009064]
["bitfinex","BTCUSD",1724022425991,0.0794,59505.0,59504.0,0.02142037]
["bitfinex","BTCUSD",1724022426528,0.0794,59505.0,59504.0,0.02142023]
["bitfinex","BTCUSD",1724022427249,0.0764508,59505.0,59504.0,0.02142023]
["bitfinex","BTCUSD",1724022427571,0.235264,59508.0,59504.0,0.02142023]
["bitfinex","BTCUSD",1724022427572,0.117633,59507.0,59504.0,0.02642023]
["bitfinex","BTCUSD",1724022427779,0.117633,59507.0,59505.0,0.02051383]
["bitfinex","BTCUSD",1724022428011,0.117633,59507.0,59506.0,0.02051383]
["bitfinex","BTCUSD",1724022428788,0.117637,59505.0,59504.0,0.0029064]
["bitfinex","BTCUSD",1724022428991,0.648985,59505.0,59504.0,0.02142024]
["bitfinex","BTCUSD",1724022429191,0.89964062,59505.0,59504.0,0.0009064]
["bitfinex","BTCUSD",1724022430349,0.89964062,59505.0,59495.0,0.1]
["bitfinex","BTCUSD",1724022430350,0.418963,59496.0,59495.0,0.09982968]
["bitfinex","BTCUSD",1724022430628,0.418963,59496.0,59487.0,0.15517267]
["bitfinex","BTCUSD",1724022430629,0.117662,59492.0,59491.0,0.03392009]
["bitfinex","BTCUSD",1724022430852,0.235314,59495.0,59491.0,0.02051585]
["bitfinex","BTCUSD",1724022430853,0.11766,59494.0,59491.0,0.02051585]
["bitfinex","BTCUSD",1724022431053,0.11766,59493.0,59492.0,0.02051585]
["bitfinex","BTCUSD",1724022432288,0.11766,59494.0,59492.0,0.02051585]
["bitfinex","BTCUSD",1724022432490,0.352966,59496.0,59493.0,0.02051585]
["bitfinex","BTCUSD",1724022432691,0.352966,59496.0,59494.0,0.02051585]
["bitfinex","BTCUSD",1724022432915,0.352966,59496.0,59492.0,0.1]
["bitfinex","BTCUSD",1724022433123,0.352966,59496.0,59493.0,0.02051567]
["bitfinex","BTCUSD",1724022433124,0.117657,59495.0,59493.0,0.02051567]
["bitfinex","BTCUSD",1724022433331,0.35297,59495.0,59494.0,0.02051567]
["bitfinex","BTCUSD",1724022433535,0.117657,59495.0,59494.0,0.02051567]
["bitfinex","BTCUSD",1724022434743,0.117655,59496.0,59494.0,0.02051567]
["bitfinex","BTCUSD",1724022435084,0.117655,59496.0,59495.0,0.02051567]
["bitfinex","BTCUSD",1724022435868,0.121547,59496.0,59495.0,0.02051567]
["bitfinex","BTCUSD",1724022436472,0.121547,59496.0,59494.0,0.012]
["bitfinex","BTCUSD",1724022436473,0.117656,59495.0,59494.0,0.012]
["bitfinex","BTCUSD",1724022436679,0.117656,59495.0,59494.0,0.0325165]
["bitfinex","BTCUSD",1724022436890,0.12154673,59495.0,59494.0,0.0325165]
["bitfinex","BTCUSD",1724022437104,0.12154673,59495.0,59494.0,0.012]
["bitfinex","BTCUSD",1724022437300,0.12154673,59495.0,59494.0,0.02051642]
["bitfinex","BTCUSD",1724022437514,0.12154673,59495.0,59494.0,0.02651642]
["bitfinex","BTCUSD",1724022437728,0.00389073,59495.0,59494.0,0.02651642]
["bitfinex","BTCUSD",1724022437939,0.00389073,59495.0,59494.0,0.02051642]
["bitfinex","BTCUSD",1724022438142,0.00389073,59495.0,59494.0,0.14517442]
["bitfinex","BTCUSD",1724022438343,0.117652,59498.0,59494.0,0.13817442]
["bitfinex","BTCUSD",1724022438557,0.117652,59498.0,59494.0,0.117658]
["bitfinex","BTCUSD",1724022438558,0.0038971,59495.0,59494.0,0.117658]
["bitfinex","BTCUSD",1724022438757,0.235297,59500.0,59494.0,0.117658]
["bitfinex","BTCUSD",1724022438758,0.117653,59497.0,59494.0,0.02051545]
["bitfinex","BTCUSD",1724022438966,0.117653,59497.0,59495.0,0.02051545]
["bitfinex","BTCUSD",1724022439166,0.00389837,59496.0,59494.0,0.006]
["bitfinex","BTCUSD",1724022439369,0.00389837,59496.0,59495.0,0.02051545]
["bitfinex","BTCUSD",1724022441167,0.00389837,59496.0,59495.0,0.352969]
["bitfinex","BTCUSD",1724022441343,0.00389837,59496.0,59495.0,0.66415156]
["bitfinex","BTCUSD",1724022441543,0.117643,59502.0,59498.0,0.117649]
["bitfinex","BTCUSD",1724022441855,0.00388354,59501.0,59499.0,0.13816321]
["bitfinex","BTCUSD",1724022442055,0.003207,59501.0,59499.0,0.117648]
["bitfinex","BTCUSD",1724022442259,0.117643,59502.0,59497.0,0.235305]
["bitfinex","BTCUSD",1724022442461,0.117643,59502.0,59495.0,0.246313]
["bitfinex","BTCUSD",1724022442462,0.117643,59502.0,59495.0,0.011]
["bitfinex","BTCUSD",1724022442463,0.00382589,59500.0,59495.0,0.011]
["bitfinex","BTCUSD",1724022442689,0.117653,59497.0,59496.0,0.02051585]
["bitfinex","BTCUSD",1724022442894,0.117653,59497.0,59495.0,0.011]
["bitfinex","BTCUSD",1724022443103,0.12147656,59497.0,59495.0,0.011]
["bitfinex","BTCUSD",1724022443310,0.12147656,59497.0,59493.0,0.11766]
["bitfinex","BTCUSD",1724022443541,0.117655,59496.0,59494.0,0.02051668]
["bitfinex","BTCUSD",1724022443746,0.00382356,59497.0,59496.0,0.199854]
["bitfinex","BTCUSD",1724022443946,0.001,59502.0,59498.0,0.11765]
["bitfinex","BTCUSD",1724022444159,0.379101,59505.0,59499.0,0.02051533]
["bitfinex","BTCUSD",1724022444343,0.23528,59504.0,59497.0,0.16808301]
["bitfinex","BTCUSD",1724022444487,0.117643,59502.0,59498.0,0.13816494]
["bitfinex","BTCUSD",1724022444703,0.117643,59502.0,59499.0,0.02051494]
["bitfinex","BTCUSD",1724022444903,0.117641,59503.0,59500.0,0.02051478]
["bitfinex","BTCUSD",1724022445150,0.117641,59503.0,59499.0,0.117647]
["bitfinex","BTCUSD",1724022445364,0.117641,59503.0,59500.0,0.02051477]
["bitfinex","BTCUSD",1724022445655,0.000824,59505.0,59501.0,0.0613]
["bitfinex","BTCUSD",1724022445855,0.000824,59505.0,59504.0,0.117639]
["bitfinex","BTCUSD",1724022446717,0.000824,59505.0,59502.0,0.235285]
["bitfinex","BTCUSD",1724022446925,0.000824,59505.0,59504.0,0.117639]
["bitfinex","BTCUSD",1724022447347,0.000824,59505.0,59504.0,0.122639]
["bitfinex","BTCUSD",1724022447765,0.000824,59505.0,59504.0,0.126639]
["bitfinex","BTCUSD",1724022448186,0.000824,59505.0,59504.0,0.009]
["bitfinex","BTCUSD",1724022450924,0.255461,59505.0,59504.0,0.009]
["bitfinex","BTCUSD",1724022451262,0.490735,59505.0,59504.0,0.009]
["bitfinex","BTCUSD",1724022452074,0.726009,59505.0,59504.0,0.009]
["bitfinex","BTCUSD",1724022452288,0.490735,59505.0,59504.0,0.009]
["bitfinex","BTCUSD",1724022453320,0.726009,59505.0,59504.0,0.009]
["bitfinex","BTCUSD",1724022455031,0.490735,59505.0,59504.0,0.009]
["bitfinex","BTCUSD",1724022455434,0.726009,59505.0,59504.0,0.009]
["bitfinex","BTCUSD",1724022455707,0.490735,59505.0,59504.0,0.009]
["bitfinex","BTCUSD",1724022456130,0.726009,59505.0,59504.0,0.009]
["bitfinex","BTCUSD",1724022456848,0.490735,59505.0,59504.0,0.009]
["bitfinex","BTCUSD",1724022457080,0.726009,59505.0,59504.0,0.009]
["bitfinex","BTCUSD",1724022457319,0.74139062,59505.0,59504.0,0.005]
["bitfinex","BTCUSD",1724022457564,0.0778,59496.0,59495.0,0.0009064]
["bitfinex","BTCUSD",1724022457753,0.74602472,59496.0,59495.0,0.0009064]
["bitfinex","BTCUSD",1724022457964,0.98133372,59496.0,59495.0,0.0009064]
["bitfinex","BTCUSD",1724022460076,0.98233372,59496.0,59495.0,0.0019064]
["bitfinex","BTCUSD",1724022460292,0.98333372,59496.0,59495.0,0.0029064]
["bitfinex","BTCUSD",1724022461924,0.98233372,59496.0,59495.0,0.0019064]
["bitfinex","BTCUSD",1724022462262,0.98333372,59496.0,59495.0,0.0019064]
["bitfinex","BTCUSD",1724022462677,1.48657372,59496.0,59495.0,0.0019064]
["bitfinex","BTCUSD",1724022463437,1.48757372,59496.0,59495.0,0.0019064]
["bitfinex","BTCUSD",1724022463644,1.48657372,59496.0,59495.0,0.0009064]
["bitfinex","BTCUSD",1724022463858,1.48757372,59496.0,59495.0,0.0009064]
["bitfinex","BTCUSD",1724022464433,1.48857372,59496.0,59495.0,0.0009064]
["bitfinex","BTCUSD",1724022465373,1.48557372,59496.0,59495.0,0.0009064]
["bitfinex","BTCUSD",1724022465595,1.48657372,59496.0,59495.0,0.0009064]
["bitfinex","BTCUSD",1724022465781,1.48757372,59496.0,59495.0,0.0009064]
["bitfinex","BTCUSD",1724022469062,1.48657372,59496.0,59495.0,0.0009064]
["bitfinex","BTCUSD",1724022469887,1.48757372,59496.0,59495.0,0.0009064]
["bitfinex","BTCUSD",1724022470042,1.48657372,59496.0,59495.0,0.0009064]
["bitfinex","BTCUSD",1724022470448,1.48757372,59496.0,59495.0,0.0009064]
["bitfinex","BTCUSD",1724022472200,0.50624,59496.0,59495.0,0.3753194]
["bitfinex","BTCUSD",1724022472408,0.50624,59496.0,59495.0,0.84880382]
["bitfinex","BTCUSD",1724022472613,0.50624,59496.0,59495.0,0.61349082]
["bitfinex","BTCUSD",1724022472797,0.50524,59496.0,59495.0,0.66386742]
["bitfinex","BTCUSD",1724022473003,0.50524,59496.0,59495.0,0.89918042]
["bitfinex","BTCUSD",1724022473211,0.50624,59496.0,59495.0,0.66384621]
["bitfinex","BTCUSD",1724022473342,0.50524,59496.0,59495.0,0.66384621]
["bitfinex","BTCUSD",1724022473555,0.50524,59496.0,59495.0,1.30602675]
["bitfinex","BTCUSD",1724022473780,0.50524,59496.0,59495.0,1.02035836]
["bitfinex","BTCUSD",1724022474135,0.50524,59496.0,59495.0,0.89916039]
["bitfinex","BTCUSD",1724022474136,0.50424,59496.0,59495.0,0.89916039]
["bitfinex","BTCUSD",1724022474337,0.50424,59496.0,59495.0,0.91016039]
["bitfinex","BTCUSD",1724022474712,0.50424,59496.0,59495.0,0.85980382]
["bitfinex","BTCUSD",1724022474917,0.50424,59496.0,59495.0,0.86880382]
["bitfinex","BTCUSD",1724022475761,0.50424,59496.0,59495.0,0.86880193]
["bitfinex","BTCUSD",1724022476484,0.50424,59496.0,59495.0,0.9191559]
["bitfinex","BTCUSD",1724022478050,0.50424,59496.0,59495.0,0.86880193]
["bitfinex","BTCUSD",1724022478242,0.50424,59496.0,59495.0,0.91915021]
["bitfinex","BTCUSD",1724022478489,0.50424,59496.0,59495.0,0.86880193]
["bitfinex","BTCUSD",1724022479244,0.50424,59496.0,59495.0,1.10411485]
["bitfinex","BTCUSD",1724022479643,0.50424,59496.0,59495.0,0.86880185]
["bitfinex","BTCUSD",1724022480247,0.50424,59496.0,59495.0,1.04035639]
["bitfinex","BTCUSD",1724022480675,0.50424,59496.0,59495.0,1.27566939]
["bitfinex","BTCUSD",1724022480878,0.50424,59496.0,59495.0,1.04035639]
["bitfinex","BTCUSD",1724022481077,0.50424,59496.0,59495.0,1.32601255]
["bitfinex","BTCUSD",1724022481287,0.50424,59496.0,59495.0,1.27566939]
["bitfinex","BTCUSD",1724022482090,0.50424,59496.0,59495.0,1.04035639]
["bitfinex","BTCUSD",1724022482871,0.50424,59496.0,59495.0,1.27566939]
["bitfinex","BTCUSD",1724022483420,0.50424,59496.0,59495.0,1.35117936]
["bitfinex","BTCUSD",1724022484249,0.50424,59496.0,59495.0,1.27566919]
["bitfinex","BTCUSD",1724022487111,0.50424,59496.0,59495.0,1.27566918]
["bitfinex","BTCUSD",1724022487336,0.50424,59496.0,59495.0,1.32599446]
["bitfinex","BTCUSD",1724022487724,0.50424,59496.0,59495.0,1.32599412]
["bitfinex","BTCUSD",1724022487927,0.50424,59496.0,59495.0,1.09068112]
["bitfinex","BTCUSD",1724022488133,0.50424,59496.0,59495.0,0.54471358]
["bitfinex","BTCUSD",1724022488274,0.50424,59496.0,59495.0,0.72970164]
["bitfinex","BTCUSD",1724022488904,0.50424,59496.0,59495.0,0.49438864]
["bitfinex","BTCUSD",1724022489283,0.50424,59496.0,59495.0,0.72970164]
["bitfinex","BTCUSD",1724022490087,0.50424,59496.0,59495.0,0.49438864]
["bitfinex","BTCUSD",1724022490688,0.50424,59496.0,59495.0,0.72970195]
["bitfinex","BTCUSD",1724022491107,0.50424,59496.0,59495.0,0.49438895]
["bitfinex","BTCUSD",1724022493848,0.50424,59496.0,59495.0,1.04445649]
["bitfinex","BTCUSD",1724022494077,0.50424,59496.0,59495.0,1.54421591]
["bitfinex","BTCUSD",1724022494329,0.50424,59496.0,59495.0,1.82167827]
["bitfinex","BTCUSD",1724022494522,0.50424,59496.0,59495.0,1.69590008]
["bitfinex","BTCUSD",1724022494751,0.50424,59496.0,59495.0,1.79651763]
["bitfinex","BTCUSD",1724022495791,0.50424,59496.0,59495.0,2.00191763]
["bitfinex","BTCUSD",1724022497124,0.50424,59496.0,59495.0,1.90130008]
["bitfinex","BTCUSD",1724022498621,0.50424,59496.0,59495.0,1.84686354]
["bitfinex","BTCUSD",1724022498817,0.50424,59496.0,59495.0,1.9767387]
["bitfinex","BTCUSD",1724022499025,0.50424,59496.0,59495.0,1.95622648]
["bitfinex","BTCUSD",1724022499216,0.50424,59496.0,59495.0,1.9767389]
["bitfinex","BTCUSD",1724022500569,0.50424,59496.0,59495.0,1.97673921]
["bitfinex","BTCUSD",1724022501415,0.50424,59496.0,59495.0,1.97833921]
["bitfinex","BTCUSD",1724022501617,0.50424,59496.0,59495.0,2.00231405]
["bitfinex","BTCUSD",1724022502898,0.50424,59496.0,59495.0,1.95913251]
["bitfinex","BTCUSD",1724022503128,0.50424,59496.0,59495.0,2.23762651]
["bitfinex","BTCUSD",1724022503368,0.50424,59496.0,59495.0,1.79691351]
["bitfinex","BTCUSD",1724022503620,0.50424,59496.0,59495.0,2.00231351]
["bitfinex","BTCUSD",1724022505221,0.50424,59496.0,59495.0,1.92687989]
["bitfinex","BTCUSD",1724022506269,0.50424,59496.0,59495.0,2.02747438]
["bitfinex","BTCUSD",1724022507031,0.50424,59496.0,59495.0,2.01821387]
["bitfinex","BTCUSD",1724022507279,0.50424,59496.0,59495.0,2.02947438]
["bitfinex","BTCUSD",1724022508717,0.50424,59496.0,59495.0,2.02747438]
["bitfinex","BTCUSD",1724022509138,0.50424,59496.0,59495.0,1.9268689]
["bitfinex","BTCUSD",1724022510020,0.50424,59496.0,59495.0,1.9028689]
["bitfinex","BTCUSD",1724022510264,0.50424,59496.0,59495.0,2.06244772]
["bitfinex","BTCUSD",1724022510457,0.50424,59496.0,59495.0,1.79544772]
["bitfinex","BTCUSD",1724022510677,0.58724,59496.0,59495.0,1.22129225]
["bitfinex","BTCUSD",1724022510891,0.58724,59496.0,59495.0,0.82320981]
["bitfinex","BTCUSD",1724022511097,0.58724,59496.0,59495.0,0.77288407]
["bitfinex","BTCUSD",1724022511514,0.58724,59496.0,59495.0,0.53757107]
["bitfinex","BTCUSD",1724022511715,0.58724,59496.0,59495.0,0.76362356]
["bitfinex","BTCUSD",1724022511716,0.64914,59496.0,59495.0,0.76362356]
["bitfinex","BTCUSD",1724022511915,0.64914,59496.0,59495.0,0.72970181]
["bitfinex","BTCUSD",1724022512580,0.64914,59496.0,59495.0,0.25907581]
["bitfinex","BTCUSD",1724022512798,0.64914,59496.0,59495.0,0.14142153]
["bitfinex","BTCUSD",1724022513031,0.64914,59496.0,59495.0,0.04142153]
["bitfinex","BTCUSD",1724022513234,0.64914,59496.0,59495.0,0.14142153]
["bitfinex","BTCUSD",1724022513436,0.766794,59496.0,59495.0,0.14142153]
["bitfinex","BTCUSD",1724022514254,0.766794,59496.0,59495.0,0.04142153]
["bitfinex","BTCUSD",1724022515114,0.64914,59496.0,59495.0,0.0209064]
["bitfinex","BTCUSD",1724022515306,0.64914,59496.0,59495.0,0.04142187]
["bitfinex","BTCUSD",1724022516581,0.64914,59496.0,59495.0,0.20941831]
["bitfinex","BTCUSD",1724022516781,0.64914,59496.0,59495.0,0.30941831]
["bitfinex","BTCUSD",1724022516956,0.64914,59496.0,59495.0,0.25907787]
["bitfinex","BTCUSD",1724022517169,0.64914,59496.0,59495.0,0.70753642]
["bitfinex","BTCUSD",1724022517360,0.64914,59496.0,59495.0,0.86735853]
["bitfinex","BTCUSD",1724022517559,0.64914,59496.0,59495.0,0.732693]
["bitfinex","BTCUSD",1724022517896,0.64914,59496.0,59495.0,0.70767636]
["bitfinex","BTCUSD",1724022518102,0.64914,59496.0,59495.0,0.63204553]
["bitfinex","BTCUSD",1724022518217,0.64914,59496.0,59495.0,0.73292828]
["bitfinex","BTCUSD",1724022518924,0.64914,59496.0,59495.0,0.61527228]
["bitfinex","BTCUSD",1724022519143,0.64914,59496.0,59495.0,0.51438953]
["bitfinex","BTCUSD",1724022519759,0.64914,59496.0,59495.0,0.25907787]
["bitfinex","BTCUSD",1724022519958,0.64914,59496.0,59495.0,0.6320517]
["bitfinex","BTCUSD",1724022520264,0.64914,59496.0,59495.0,0.73293099]
["bitfinex","BTCUSD",1724022520486,0.64914,59496.0,59495.0,0.6320517]
["bitfinex","BTCUSD",1724022521036,0.64914,59496.0,59495.0,0.73293099]
["bitfinex","BTCUSD",1724022521449,0.64914,59496.0,59495.0,0.6320517]
["bitfinex","BTCUSD",1724022521678,0.64914,59496.0,59495.0,1.1026777]
["bitfinex","BTCUSD",1724022522401,0.58724,59496.0,59495.0,1.1026777]
["bitfinex","BTCUSD",1724022523469,0.50424,59496.0,59495.0,1.1026777]
["bitfinex","BTCUSD",1724022524976,0.50424,59496.0,59495.0,1.1688777]
["bitfinex","BTCUSD",1724022525401,0.50424,59496.0,59495.0,1.1026777]
["bitfinex","BTCUSD",1724022529190,0.64464,59496.0,59495.0,0.86734976]
["bitfinex","BTCUSD",1724022529322,0.64464,59496.0,59495.0,0.73290355]
["bitfinex","BTCUSD",1724022529514,0.64464,59496.0,59495.0,0.63203676]
["bitfinex","BTCUSD",1724022529773,0.64464,59496.0,59495.0,0.70768816]
["bitfinex","BTCUSD",1724022530154,0.762294,59496.0,59495.0,0.14142187]
["bitfinex","BTCUSD",1724022530358,1.24956472,59496.0,59495.0,0.1209064]
["bitfinex","BTCUSD",1724022530614,1.61805019,59496.0,59495.0,0.0209064]
["bitfinex","BTCUSD",1724022530786,1.85335919,59496.0,59495.0,0.0209064]
["bitfinex","BTCUSD",1724022530989,1.85335919,59496.0,59495.0,0.0009064]
["bitfinex","BTCUSD",1724022531336,1.85335919,59496.0,59495.0,0.0079064]
["bitfinex","BTCUSD",1724022531651,1.48487372,59496.0,59495.0,0.0079064]
["bitfinex","BTCUSD",1724022531799,1.48487372,59496.0,59495.0,0.0009064]
["bitfinex","BTCUSD",1724022532947,1.48587372,59496.0,59495.0,0.0079064]
["bitfinex","BTCUSD",1724022533563,1.48587372,59496.0,59495.0,0.0019064]
["bitfinex","BTCUSD",1724022534141,1.48887372,59496.0,59495.0,0.0029064]
["bitfinex","BTCUSD",1724022534349,1.48787372,59496.0,59495.0,0.0019064]
["bitfinex","BTCUSD",1724022534511,1.49887372,59496.0,59495.0,0.0029064]
["bitfinex","BTCUSD",1724022545708,1.73718272,59496.0,59495.0,0.0029064]
["bitfinex","BTCUSD",1724022545903,1.76218272,59496.0,59495.0,0.0029064]
["bitfinex","BTCUSD",1724022546347,1.75818272,59496.0,59495.0,0.0029064]
["bitfinex","BTCUSD",1724022546484,1.75518272,59496.0,59495.0,0.0019064]
["bitfinex","BTCUSD",1724022546909,1.75518272,59496.0,59495.0,0.0029064]
["bitfinex","BTCUSD",1724022546910,1.75718272,59496.0,59495.0,0.0029064]
["bitfinex","BTCUSD",1724022547311,1.99249172,59496.0,59495.0,0.0029064]
["bitfinex","BTCUSD",1724022547998,2.15419776,59496.0,59495.0,0.0019064]
["bitfinex","BTCUSD",1724022548159,1.99749172,59496.0,59495.0,0.0009064]
["bitfinex","BTCUSD",1724022548372,1.99749172,59496.0,59495.0,4e-07]
["bitfinex","BTCUSD",1724022548373,2.09749172,59496.0,59495.0,4e-07]
["bitfinex","BTCUSD",1724022548572,2.3188669,59496.0,59495.0,0.0010004]
["bitfinex","BTCUSD",1724022548930,2.2918669,59496.0,59495.0,4e-07]
["bitfinex","BTCUSD",1724022549331,2.3198669,59496.0,59495.0,4e-07]
["bitfinex","BTCUSD",1724022550991,2.3058669,59496.0,59495.0,4e-07]
["bitfinex","BTCUSD",1724022551514,2.3198669,59496.0,59495.0,0.0010004]
["bitfinex","BTCUSD",1724022551714,2.3058669,59496.0,59495.0,0.0010004]
["bitfinex","BTCUSD",1724022552069,2.3058669,59496.0,59495.0,4e-07]
["bitfinex","BTCUSD",1724022552292,2.3198669,59496.0,59495.0,4e-07]
["bitfinex","BTCUSD",1724022554313,2.3048669,59496.0,59495.0,4e-07]
["bitfinex","BTCUSD",1724022554722,1.327463,59484.0,59475.0,0.0009064]
["bitfinex","BTCUSD",1724022554925,2.30480333,59484.0,59475.0,0.0009064]
["bitfinex","BTCUSD",1724022555290,2.54016033,59484.0,59475.0,0.0009064]
["bitfinex","BTCUSD",1724022555405,2.54016033,59484.0,59474.0,0.00411455]
["bitfinex","BTCUSD",1724022555406,1.090268,59475.0,59474.0,0.00411455]
["bitfinex","BTCUSD",1724022555606,1.94409206,59475.0,59474.0,0.00411455]
["bitfinex","BTCUSD",1724022556465,1.96709206,59475.0,59474.0,0.00411455]
["bitfinex","BTCUSD",1724022557269,1.96909206,59475.0,59474.0,0.00411455]
["bitfinex","BTCUSD",1724022557444,1.96709206,59475.0,59474.0,0.00411455]
["bitfinex","BTCUSD",1724022557641,1.96709206,59475.0,59474.0,0.00611455]
["bitfinex","BTCUSD",1724022558253,1.96709206,59475.0,59474.0,0.00811455]
["bitfinex","BTCUSD",1724022558652,1.9770622,59475.0,59474.0,0.00811455]
["bitfinex","BTCUSD",1724022560185,1.9790622,59475.0,59474.0,0.00811455]
["bitfinex","BTCUSD",1724022560396,1.9810622,59475.0,59474.0,0.00811455]
["bitfinex","BTCUSD",1724022560608,2.2124552,59475.0,59474.0,0.00811455]
["bitfinex","BTCUSD",1724022562294,2.0069552,59475.0,59474.0,0.00811455]
["bitfinex","BTCUSD",1724022562500,1.76159206,59475.0,59474.0,0.00811455]
["bitfinex","BTCUSD",1724022568512,1.84471706,59475.0,59474.0,0.00811455]
["bitfinex","BTCUSD",1724022573879,1.79071706,59475.0,59474.0,0.00811455]
["bitfinex","BTCUSD",1724022574055,1.72641706,59475.0,59474.0,0.00811455]
["bitfinex","BTCUSD",1724022575601,1.72641706,59475.0,59471.0,0.0002]
["bitfinex","BTCUSD",1724022575602,0.823914,59472.0,59471.0,0.0002]
["bitfinex","BTCUSD",1724022575810,1.41549819,59472.0,59471.0,0.0002]
["bitfinex","BTCUSD",1724022576843,1.41649819,59472.0,59471.0,0.0052]
["bitfinex","BTCUSD",1724022577051,1.41749819,59472.0,59471.0,0.0102]
["bitfinex","BTCUSD",1724022578257,1.56369819,59472.0,59471.0,0.0102]
["bitfinex","BTCUSD",1724022579806,1.49869819,59472.0,59471.0,0.0102]
["bitfinex","BTCUSD",1724022580305,1.41749819,59472.0,59471.0,0.0102]
["bitfinex","BTCUSD",1724022580737,1.41749819,59472.0,59471.0,0.0111075]
["bitfinex","BTCUSD",1724022581619,1.56149819,59472.0,59471.0,0.0111075]
["bitfinex","BTCUSD",1724022582218,1.56149819,59472.0,59471.0,0.0061075]
["bitfinex","BTCUSD",1724022586138,1.57151719,59472.0,59471.0,0.0061075]
["bitfinex","BTCUSD",1724022586250,1.80692119,59472.0,59471.0,0.0061075]
["bitfinex","BTCUSD",1724022586447,1.60842682,59472.0,59471.0,0.0061075]
["bitfinex","BTCUSD",1724022586654,1.84383082,59472.0,59471.0,0.0061075]
["bitfinex","BTCUSD",1724022586903,1.60842682,59472.0,59471.0,0.0061075]
["bitfinex","BTCUSD",1724022587164,1.772852,59472.0,59471.0,0.0061075]
["bitfinex","BTCUSD",1724022587369,2.008256,59472.0,59471.0,0.0061075]
["bitfinex","BTCUSD",1724022587569,1.84383082,59472.0,59471.0,0.0061075]
["bitfinex","BTCUSD",1724022588597,1.84483082,59472.0,59471.0,0.0061075]
["bitfinex","BTCUSD",1724022588798,1.86783082,59472.0,59471.0,0.0061075]
["bitfinex","BTCUSD",1724022590419,1.86883082,59472.0,59471.0,0.0061075]
["bitfinex","BTCUSD",1724022590641,1.86783082,59472.0,59471.0,0.0061075]
["bitfinex","BTCUSD",1724022590871,1.86883082,59472.0,59471.0,0.0061075]
["bitfinex","BTCUSD",1724022591247,1.86783082,59472.0,59471.0,0.0061075]
["bitfinex","BTCUSD",1724022591908,1.86883082,59472.0,59471.0,0.0061075]
["bitfinex","BTCUSD",1724022592128,1.86965582,59472.0,59471.0,0.0061075]
["bitfinex","BTCUSD",1724022592350,1.86865582,59472.0,59471.0,0.0061075]
["bitfinex","BTCUSD",1724022592553,1.88782001,59472.0,59471.0,0.0061075]
["bitfinex","BTCUSD",1724022592822,1.94097469,59472.0,59471.0,0.0061075]
["bitfinex","BTCUSD",1724022593023,1.88682001,59472.0,59471.0,0.0061075]
["bitfinex","BTCUSD",1724022593233,2.20145603,59472.0,59471.0,0.0061075]
["bitfinex","BTCUSD",1724022593671,2.19645603,59472.0,59471.0,0.0059075]
["bitfinex","BTCUSD",1724022593881,1.88882001,59472.0,59471.0,0.0009075]
["bitfinex","BTCUSD",1724022594091,1.89282001,59472.0,59471.0,0.0009075]
["bitfinex","BTCUSD",1724022594507,2.20345603,59472.0,59471.0,0.0009075]
["bitfinex","BTCUSD",1724022594821,1.96805203,59472.0,59471.0,0.0009075]
["bitfinex","BTCUSD",1724022595159,1.89282001,59472.0,59471.0,0.0009075]
["bitfinex","BTCUSD",1724022595358,1.96805203,59472.0,59471.0,0.0009075]
["bitfinex","BTCUSD",1724022595787,1.92489463,59472.0,59471.0,0.0009075]
["bitfinex","BTCUSD",1724022596035,1.87465582,59472.0,59471.0,0.0009075]
["bitfinex","BTCUSD",1724022596792,1.95002123,59472.0,59471.0,0.0009075]
["bitfinex","BTCUSD",1724022597767,1.87425106,59472.0,59471.0,0.0009075]
["bitfinex","BTCUSD",1724022597990,1.94962991,59472.0,59471.0,0.0009075]
["bitfinex","BTCUSD",1724022598190,1.87425106,59472.0,59471.0,0.0009075]
["bitfinex","BTCUSD",1724022598791,1.97456043,59472.0,59471.0,0.0009075]
["bitfinex","BTCUSD",1724022599443,1.87425106,59472.0,59471.0,0.0009075]
["bitfinex","BTCUSD",1724022599855,1.97680459,59472.0,59471.0,0.0009075]
["bitfinex","BTCUSD",1724022600039,1.87825106,59472.0,59471.0,0.0009075]
["bitfinex","BTCUSD",1724022600447,1.87625106,59472.0,59471.0,0.0009075]
["bitfinex","BTCUSD",1724022600644,1.87525106,59472.0,59471.0,0.0009075]
["bitfinex","BTCUSD",1724022600846,1.87625106,59472.0,59471.0,0.0009075]
["bitfinex","BTCUSD",1724022601089,1.87825106,59472.0,59471.0,0.0009075]
["bitfinex","BTCUSD",1724022601242,1.87425106,59472.0,59471.0,0.0009075]
["bitfinex","BTCUSD",1724022601443,2.0498056,59472.0,59471.0,0.0009075]
["bitfinex","BTCUSD",1724022601873,2.0468056,59472.0,59471.0,0.0009075]
["bitfinex","BTCUSD",1724022602196,1.87425106,59472.0,59471.0,0.0009075]
["bitfinex","BTCUSD",1724022604931,2.11165506,59472.0,59471.0,0.0009075]
["bitfinex","BTCUSD",1724022605079,2.11365506,59472.0,59471.0,0.0009075]
["bitfinex","BTCUSD",1724022605671,2.11365506,59472.0,59471.0,5e-07]
["bitfinex","BTCUSD",1724022605873,2.3852096,59472.0,59471.0,5e-07]
["bitfinex","BTCUSD",1724022606314,2.21365506,59472.0,59471.0,5e-07]
["bitfinex","BTCUSD",1724022606811,2.21365506,59472.0,59460.0,0.009064]
["bitfinex","BTCUSD",1724022606812,1.523064,59461.0,59460.0,0.009064]
["bitfinex","BTCUSD",1724022606965,1.523064,59461.0,59460.0,1e-06]
["bitfinex","BTCUSD",1724022606966,2.32771358,59461.0,59460.0,1e-06]
["bitfinex","BTCUSD",1724022607192,2.32771358,59461.0,59445.0,0.070864]
["bitfinex","BTCUSD",1724022607193,2.32771358,59461.0,59445.0,0.009064]
["bitfinex","BTCUSD",1724022607194,1.059678,59452.0,59445.0,0.009064]
["bitfinex","BTCUSD",1724022607439,1.059678,59452.0,59451.0,1e-06]
["bitfinex","BTCUSD",1724022607440,1.9538636,59452.0,59451.0,1e-06]
["bitfinex","BTCUSD",1724022607722,0.825372,59439.0,59438.0,0.22484735]
["bitfinex","BTCUSD",1724022607940,0.825372,59439.0,59425.0,0.0067764]
["bitfinex","BTCUSD",1724022607941,0.35432,59436.0,59425.0,0.0067764]
["bitfinex","BTCUSD",1724022608160,0.35432,59436.0,59429.0,0.1397]
["bitfinex","BTCUSD",1724022608161,0.93263822,59436.0,59429.0,0.1397]
["bitfinex","BTCUSD",1724022608426,0.93263822,59436.0,59425.0,0.0685764]
["bitfinex","BTCUSD",1724022608427,1.68042522,59436.0,59425.0,0.0685764]
["bitfinex","BTCUSD",1724022608931,1.44487822,59436.0,59425.0,0.0685764]
["bitfinex","BTCUSD",1724022609137,1.33857822,59436.0,59433.0,0.0756]
["bitfinex","BTCUSD",1724022609351,1.33957822,59436.0,59433.0,0.0756]
["bitfinex","BTCUSD",1724022609543,1.33957822,59436.0,59435.0,0.073364]
["bitfinex","BTCUSD",1724022609544,0.86848422,59436.0,59435.0,0.073364]
["bitfinex","BTCUSD",1724022609747,0.51516422,59436.0,59435.0,0.148964]
["bitfinex","BTCUSD",1724022609956,0.49024,59436.0,59435.0,0.349039]
["bitfinex","BTCUSD",1724022610154,0.49024,59436.0,59435.0,0.148964]
["bitfinex","BTCUSD",1724022610333,0.608013,59436.0,59435.0,0.148964]
["bitfinex","BTCUSD",1724022610738,0.86869654,59436.0,59435.0,0.148964]
["bitfinex","BTCUSD",1724022610969,1.10424354,59436.0,59435.0,0.143964]
["bitfinex","BTCUSD",1724022611181,1.10324354,59436.0,59435.0,0.143964]
["bitfinex","BTCUSD",1724022611389,1.10424354,59436.0,59435.0,0.143964]
["bitfinex","BTCUSD",1724022611602,1.33879054,59436.0,59435.0,0.143964]
["bitfinex","BTCUSD",1724022611806,1.10324354,59436.0,59435.0,0.143964]
["bitfinex","BTCUSD",1724022613872,1.10324354,59436.0,59435.0,0.138964]
["bitfinex","BTCUSD",1724022616880,0.63214954,59436.0,59435.0,0.138964]
["bitfinex","BTCUSD",1724022617333,0.51437654,59436.0,59435.0,0.138964]
["bitfinex","BTCUSD",1724022617530,0.63214954,59436.0,59435.0,0.138964]
["bitfinex","BTCUSD",1724022617737,0.63214954,59436.0,59435.0,0.133964]
["bitfinex","BTCUSD",1724022617937,0.63214954,59436.0,59435.0,0.1348704]
["bitfinex","BTCUSD",1724022618374,0.86769654,59436.0,59435.0,0.1348704]
["bitfinex","BTCUSD",1724022619816,0.86474734,59436.0,59435.0,0.1348704]
["bitfinex","BTCUSD",1724022623574,0.62920034,59436.0,59435.0,0.1348704]
["bitfinex","BTCUSD",1724022624345,0.51142734,59436.0,59435.0,0.1348704]
["bitfinex","BTCUSD",1724022624542,0.51142734,59436.0,59435.0,0.4881964]
["bitfinex","BTCUSD",1724022624543,0.4862908,59436.0,59435.0,0.4881964]
["bitfinex","BTCUSD",1724022625794,0.4872908,59436.0,59435.0,0.4881964]
["bitfinex","BTCUSD",1724022626373,0.4882908,59436.0,59435.0,0.4881964]
["bitfinex","BTCUSD",1724022626756,0.4882908,59436.0,59435.0,0.7237474]
["bitfinex","BTCUSD",1724022627157,0.4872908,59436.0,59435.0,0.7237474]
["bitfinex","BTCUSD",1724022627457,0.4872908,59436.0,59435.0,0.7247474]
["bitfinex","BTCUSD",1724022627458,0.4882908,59436.0,59435.0,0.7247474]
["bitfinex","BTCUSD",1724022627791,0.4862908,59436.0,59435.0,0.7237474]
["bitfinex","BTCUSD",1724022628196,0.4882908,59436.0,59435.0,0.7347474]
["bitfinex","BTCUSD",1724022628595,0.4872908,59436.0,59435.0,0.84828002]
["bitfinex","BTCUSD",1724022628793,0.4862908,59436.0,59435.0,0.84428002]
["bitfinex","BTCUSD",1724022629089,0.4872908,59436.0,59435.0,0.84828002]
["bitfinex","BTCUSD",1724022629446,0.4882908,59436.0,59435.0,0.85928002]
["bitfinex","BTCUSD",1724022629622,0.4891158,59436.0,59435.0,0.85928002]
["bitfinex","BTCUSD",1724022631998,0.4891158,59436.0,59435.0,1.26738556]
["bitfinex","BTCUSD",1724022632359,0.4891158,59436.0,59435.0,1.48440394]
["bitfinex","BTCUSD",1724022632563,0.4891158,59436.0,59435.0,1.27865396]
["bitfinex","BTCUSD",1724022632789,0.4891158,59436.0,59435.0,1.266384]
["bitfinex","BTCUSD",1724022632989,0.4891158,59436.0,59435.0,1.09482946]
["bitfinex","BTCUSD",1724022634435,0.4891158,59436.0,59435.0,1.09482966]
["bitfinex","BTCUSD",1724022634606,0.4891158,59436.0,59435.0,1.17712966]
["bitfinex","BTCUSD",1724022635093,0.4891158,59436.0,59435.0,0.38817666]
["bitfinex","BTCUSD",1724022635224,0.4891158,59436.0,59435.0,0.27040166]
["bitfinex","BTCUSD",1724022635606,0.4891158,59436.0,59435.0,0.6031964]
["bitfinex","BTCUSD",1724022635817,0.4891158,59436.0,59435.0,0.62372986]
["bitfinex","BTCUSD",1724022636010,0.4891158,59436.0,59435.0,0.38817886]
["bitfinex","BTCUSD",1724022637519,0.4891158,59436.0,59435.0,0.27040386]
["bitfinex","BTCUSD",1724022637928,0.4891158,59436.0,59435.0,0.85928086]
["bitfinex","BTCUSD",1724022638141,0.4891158,59436.0,59435.0,0.62372986]
["bitfinex","BTCUSD",1724022638803,0.4891158,59436.0,59435.0,0.38817886]
["bitfinex","BTCUSD",1724022639018,0.4891158,59436.0,59435.0,0.13643986]
["bitfinex","BTCUSD",1724022639218,0.4891158,59436.0,59435.0,0.25421486]
["bitfinex","BTCUSD",1724022639975,0.4891158,59436.0,59435.0,0.2336814]
["bitfinex","BTCUSD",1724022640283,0.4891158,59436.0,59435.0,0.25421568]
["bitfinex","BTCUSD",1724022641237,0.4891158,59436.0,59435.0,0.13644068]
["bitfinex","BTCUSD",1724022641892,0.8424358,59436.0,59435.0,0.03644068]
["bitfinex","BTCUSD",1724022642112,0.8424358,59436.0,59435.0,0.0159064]
["bitfinex","BTCUSD",1724022642233,0.6068888,59436.0,59435.0,0.0159064]
["bitfinex","BTCUSD",1724022642658,0.6058888,59436.0,59435.0,0.0049064]
["bitfinex","BTCUSD",1724022642856,0.6058888,59436.0,59435.0,0.0079064]
["bitfinex","BTCUSD",1724022643056,0.6068888,59436.0,59435.0,0.0149064]
["bitfinex","BTCUSD",1724022643305,0.6068888,59436.0,59435.0,0.0079064]
["bitfinex","BTCUSD",1724022643306,0.6058888,59436.0,59435.0,0.0079064]
["bitfinex","BTCUSD",1724022643504,0.6048888,59436.0,59435.0,0.0009064]
["bitfinex","BTCUSD",1724022643906,0.6058888,59436.0,59435.0,0.0079064]
["bitfinex","BTCUSD",1724022644879,0.6068888,59436.0,59435.0,0.0139064]
["bitfinex","BTCUSD",1724022645668,0.4891158,59436.0,59435.0,0.0139064]
["bitfinex","BTCUSD",1724022645812,0.6068888,59436.0,59435.0,0.0139064]
["bitfinex","BTCUSD",1724022646020,0.6068888,59436.0,59435.0,0.03444072]
["bitfinex","BTCUSD",1724022646432,0.6068888,59436.0,59435.0,0.0139064]
["bitfinex","BTCUSD",1724022647068,0.6068888,59436.0,59435.0,0.03444086]
["bitfinex","BTCUSD",1724022647272,0.6068888,59436.0,59435.0,0.0139064]
["bitfinex","BTCUSD",1724022647899,0.6068888,59436.0,59435.0,0.0344409]
["bitfinex","BTCUSD",1724022648107,0.6068888,59436.0,59435.0,0.0139064]
["bitfinex","BTCUSD",1724022648580,0.8424358,59436.0,59435.0,0.03444093]
["bitfinex","BTCUSD",1724022648828,0.8424358,59436.0,59435.0,0.0139064]
["bitfinex","BTCUSD",1724022648829,0.6068888,59436.0,59435.0,0.0139064]
["bitfinex","BTCUSD",1724022649611,1.24291934,59436.0,59435.0,0.0139064]
["bitfinex","BTCUSD",1724022650011,1.47846634,59436.0,59435.0,0.0139064]
["bitfinex","BTCUSD",1724022651381,1.47746634,59436.0,59435.0,0.0079064]
["bitfinex","BTCUSD",1724022651810,1.47846634,59436.0,59435.0,0.0079064]
["bitfinex","BTCUSD",1724022652001,1.47746634,59436.0,59435.0,0.0009064]
["bitfinex","BTCUSD",1724022652664,1.47846634,59436.0,59435.0,0.0009064]
["bitfinex","BTCUSD",1724022655552,1.24291934,59436.0,59435.0,0.0009064]
["bitfinex","BTCUSD",1724022661954,0.353344,59432.0,59431.0,0.0002]
["bitfinex","BTCUSD",1724022662161,0.37570353,59432.0,59431.0,0.0002]
["bitfinex","BTCUSD",1724022663183,2.0,59433.0,59431.0,0.0002]
["bitfinex","BTCUSD",1724022663184,2.0,59433.0,59432.0,0.734107]
["bitfinex","BTCUSD",1724022663384,2.0,59433.0,59432.0,0.75464194]
["bitfinex","BTCUSD",1724022663594,2.0,59433.0,59432.0,0.734107]
["bitfinex","BTCUSD",1724022663797,2.0,59433.0,59432.0,0.75464155]
["bitfinex","BTCUSD",1724022664849,2.0,59433.0,59432.0,0.51907855]
["bitfinex","BTCUSD",1724022665685,2.001,59433.0,59432.0,0.52407855]
["bitfinex","BTCUSD",1724022666119,2.0,59433.0,59432.0,0.51907855]
["bitfinex","BTCUSD",1724022666335,2.002,59433.0,59432.0,0.53007855]
["bitfinex","BTCUSD",1724022666983,2.001,59433.0,59432.0,0.52407855]
["bitfinex","BTCUSD",1724022667162,2.002,59433.0,59432.0,0.53007855]
["bitfinex","BTCUSD",1724022667887,2.002,59433.0,59432.0,0.53007885]
["bitfinex","BTCUSD",1724022668094,2.002,59433.0,59432.0,0.76564185]
["bitfinex","BTCUSD",1724022668293,2.002,59433.0,59432.0,0.76564128]
["bitfinex","BTCUSD",1724022668521,2.002,59433.0,59432.0,1.00120428]
["bitfinex","BTCUSD",1724022669550,2.002,59433.0,59432.0,0.76564128]
["bitfinex","BTCUSD",1724022675601,2.002,59433.0,59432.0,1.17275882]
["bitfinex","BTCUSD",1724022675800,2.002,59433.0,59432.0,1.31697224]
["bitfinex","BTCUSD",1724022676003,2.002,59433.0,59432.0,1.31696873]
["bitfinex","BTCUSD",1724022676303,2.002,59433.0,59432.0,1.14441419]
["bitfinex","BTCUSD",1724022676483,2.002,59433.0,59432.0,1.22671419]
["bitfinex","BTCUSD",1724022676683,2.0,59433.0,59432.0,1.21571419]
["bitfinex","BTCUSD",1724022676908,2.0,59433.0,59432.0,1.22171419]
["bitfinex","BTCUSD",1724022677046,2.002,59433.0,59432.0,1.22671419]
["bitfinex","BTCUSD",1724022677244,2.001825,59433.0,59432.0,1.22171419]
["bitfinex","BTCUSD",1724022677449,2.000825,59433.0,59432.0,1.21571419]
["bitfinex","BTCUSD",1724022677674,2.001825,59433.0,59432.0,1.22671419]
["bitfinex","BTCUSD",1724022677880,2.002825,59433.0,59432.0,1.22671419]
["bitfinex","BTCUSD",1724022680833,2.002825,59433.0,59432.0,1.22671335]
["bitfinex","BTCUSD",1724022681636,2.002825,59433.0,59432.0,1.1835023]
["bitfinex","BTCUSD",1724022682982,2.002825,59433.0,59432.0,1.23395895]
["bitfinex","BTCUSD",1724022683219,2.002825,59433.0,59432.0,1.44972454]
["bitfinex","BTCUSD",1724022683461,2.002825,59433.0,59432.0,1.39165287]
["bitfinex","BTCUSD",1724022683698,1.98622951,59433.0,59432.0,0.99841846]
["bitfinex","BTCUSD",1724022683957,1.98467956,59433.0,59432.0,0.99841846]
["bitfinex","BTCUSD",1724022684420,1.98467956,59433.0,59432.0,0.99841932]
["bitfinex","BTCUSD",1724022685357,1.98467956,59433.0,59432.0,0.29979332]
["bitfinex","BTCUSD",1724022685566,1.98467956,59433.0,59432.0,0.14931416]
["bitfinex","BTCUSD",1724022685567,2.60957036,59433.0,59432.0,0.14931416]
["bitfinex","BTCUSD",1724022687259,2.54627036,59433.0,59432.0,0.14931416]
["bitfinex","BTCUSD",1724022687671,2.54627036,59433.0,59432.0,0.03153316]
["bitfinex","BTCUSD",1724022688203,2.54627036,59433.0,59432.0,0.128781]
["bitfinex","BTCUSD",1724022688406,2.54627036,59433.0,59432.0,0.03153529]
["bitfinex","BTCUSD",1724022688609,2.66404936,59433.0,59432.0,0.03153529]
["bitfinex","BTCUSD",1724022688820,2.96110836,59433.0,59432.0,0.011]
["bitfinex","BTCUSD",1724022689117,3.19666736,59433.0,59432.0,0.011]
["bitfinex","BTCUSD",1724022689565,3.19566736,59433.0,59432.0,0.005]
["bitfinex","BTCUSD",1724022689726,3.19666736,59433.0,59432.0,0.013]
["bitfinex","BTCUSD",1724022689941,3.22122854,59433.0,59432.0,0.0089075]
["bitfinex","BTCUSD",1724022690146,3.22222854,59433.0,59432.0,0.0189075]
["bitfinex","BTCUSD",1724022690325,3.22122854,59433.0,59432.0,0.0109075]
["bitfinex","BTCUSD",1724022690530,3.22122854,59433.0,59431.0,0.0011075]
["bitfinex","BTCUSD",1724022690531,0.432144,59432.0,59431.0,0.0011075]
["bitfinex","BTCUSD",1724022690745,0.9184348,59432.0,59431.0,0.0011075]
["bitfinex","BTCUSD",1724022690963,1.1539978,59432.0,59431.0,0.0011075]
["bitfinex","BTCUSD",1724022692217,0.9184348,59432.0,59431.0,0.0011075]
["bitfinex","BTCUSD",1724022692418,0.6828718,59432.0,59431.0,0.0011075]
["bitfinex","BTCUSD",1724022692589,0.6040718,59432.0,59431.0,0.0041075]
["bitfinex","BTCUSD",1724022692808,0.8396348,59432.0,59431.0,0.0041075]
["bitfinex","BTCUSD",1724022693225,0.8396348,59432.0,59431.0,0.0081075]
["bitfinex","BTCUSD",1724022694613,0.4862908,59432.0,59431.0,0.2081905]
["bitfinex","BTCUSD",1724022694970,0.4862908,59432.0,59431.0,0.60289302]
["bitfinex","BTCUSD",1724022697311,0.6313908,59432.0,59431.0,0.22872602]
["bitfinex","BTCUSD",1724022697513,0.6313908,59432.0,59431.0,0.02864302]
["bitfinex","BTCUSD",1724022697712,0.6313908,59432.0,59431.0,0.14642602]
["bitfinex","BTCUSD",1724022697915,0.6313908,59432.0,59431.0,0.02864302]
["bitfinex","BTCUSD",1724022698555,0.6313908,59432.0,59431.0,0.14642602]
["bitfinex","BTCUSD",1724022699341,0.6313908,59432.0,59431.0,0.1258905]
["bitfinex","BTCUSD",1724022699544,0.6313908,59432.0,59431.0,0.14642611]
["bitfinex","BTCUSD",1724022700002,0.7491718,59432.0,59431.0,0.02864311]
["bitfinex","BTCUSD",1724022701444,0.6313908,59432.0,59431.0,0.02864311]
["bitfinex","BTCUSD",1724022701650,0.7491718,59432.0,59431.0,0.02864311]
["bitfinex","BTCUSD",1724022702109,0.4862908,59432.0,59431.0,1.00022711]
["bitfinex","BTCUSD",1724022702309,0.4862908,59432.0,59431.0,1.13717585]
["bitfinex","BTCUSD",1724022702530,0.4862908,59432.0,59431.0,1.22020587]
["bitfinex","BTCUSD",1724022702733,0.4862908,59432.0,59431.0,1.59359844]
["bitfinex","BTCUSD",1724022702948,0.4862908,59432.0,59431.0,1.59059844]
["bitfinex","BTCUSD",1724022703159,0.4862908,59432.0,59431.0,1.58859844]
["bitfinex","BTCUSD",1724022703364,0.4882908,59432.0,59431.0,1.61059844]
["bitfinex","BTCUSD",1724022703563,0.4882908,59432.0,59431.0,1.60759844]
["bitfinex","BTCUSD",1724022703780,0.4872908,59432.0,59431.0,1.76815298]
["bitfinex","BTCUSD",1724022704088,0.4872908,59432.0,59431.0,1.76615298]
["bitfinex","BTCUSD",1724022704295,0.4872908,59432.0,59431.0,1.71066863]
["bitfinex","BTCUSD",1724022704513,0.4862908,59432.0,59431.0,1.7581459]
["bitfinex","BTCUSD",1724022704715,0.4872908,59432.0,59431.0,1.73719962]
["bitfinex","BTCUSD",1724022704915,0.4872908,59432.0,59431.0,1.77114438]
["bitfinex","BTCUSD",1724022705119,0.4862908,59432.0,59431.0,1.75814438]
["bitfinex","BTCUSD",1724022705315,0.4862908,59432.0,59431.0,1.73761187]
["bitfinex","BTCUSD",1724022705518,0.4862908,59432.0,59431.0,1.77214438]
["bitfinex","BTCUSD",1724022705744,0.4862908,59432.0,59431.0,1.78514438]
["bitfinex","BTCUSD",1724022705966,0.4862908,59432.0,59431.0,1.75061187]
["bitfinex","BTCUSD",1724022706169,0.4862908,59432.0,59431.0,1.78514439]
["bitfinex","BTCUSD",1724022706515,0.4862908,59432.0,59431.0,1.78516102]
["bitfinex","BTCUSD",1724022706926,0.4862908,59432.0,59431.0,1.78616102]
["bitfinex","BTCUSD",1724022707127,0.4862908,59432.0,59431.0,1.78516102]
["bitfinex","BTCUSD",1724022707856,0.4862908,59432.0,59431.0,1.7093823]
["bitfinex","BTCUSD",1724022709243,0.4862908,59432.0,59431.0,1.15516076]
["bitfinex","BTCUSD",1724022709475,0.4862908,59432.0,59431.0,0.9521617]
["bitfinex","BTCUSD",1724022709688,0.4862908,59432.0,59431.0,0.04964002]
["bitfinex","BTCUSD",1724022709865,0.4862908,59432.0,59431.0,0.10016358]
["bitfinex","BTCUSD",1724022710100,0.4862908,59432.0,59431.0,0.04964002]
["bitfinex","BTCUSD",1724022710215,0.5687908,59432.0,59431.0,0.04964002]
["bitfinex","BTCUSD",1724022710624,0.5687908,59432.0,59431.0,0.03564002]
["bitfinex","BTCUSD",1724022710880,0.5697908,59432.0,59431.0,0.04764002]
["bitfinex","BTCUSD",1724022711082,0.5697908,59432.0,59431.0,0.03364002]
["bitfinex","BTCUSD",1724022711285,0.5707908,59432.0,59431.0,0.04464002]
["bitfinex","BTCUSD",1724022712439,0.5707908,59432.0,59431.0,0.04464278]
["bitfinex","BTCUSD",1724022713710,0.5707908,59432.0,59431.0,0.12042617]
["bitfinex","BTCUSD",1724022714108,0.5707908,59432.0,59431.0,0.04464278]
["bitfinex","BTCUSD",1724022714513,0.6885718,59432.0,59431.0,0.04464278]
["bitfinex","BTCUSD",1724022714731,1.24770053,59432.0,59431.0,0.04464278]
["bitfinex","BTCUSD",1724022714947,1.24770053,59432.0,59431.0,0.0241075]
["bitfinex","BTCUSD",1724022719206,1.48326353,59432.0,59431.0,0.0241075]
["bitfinex","BTCUSD",1724022720546,1.48226353,59432.0,59431.0,0.0131075]
["bitfinex","BTCUSD",1724022720749,1.48126353,59432.0,59431.0,0.0011075]
["bitfinex","BTCUSD",1724022720971,1.48226353,59432.0,59431.0,0.0071075]
["bitfinex","BTCUSD",1724022721413,1.48126353,59432.0,59431.0,0.0011075]
["bitfinex","BTCUSD",1724022721617,1.48126353,59432.0,59431.0,0.0091075]
["bitfinex","BTCUSD",1724022721989,1.48126353,59432.0,59431.0,0.0041075]
["bitfinex","BTCUSD",1724022722188,1.48126353,59432.0,59431.0,0.0061075]
["bitfinex","BTCUSD",1724022725605,1.48208853,59432.0,59431.0,0.0061075]
["bitfinex","BTCUSD",1724022725919,1.74165153,59432.0,59431.0,0.0061075]
["bitfinex","BTCUSD",1724022726125,1.74065153,59432.0,59431.0,0.0061075]
["bitfinex","BTCUSD",1724022726450,1.74165153,59432.0,59431.0,0.0061075]
["bitfinex","BTCUSD",1724022726650,1.74165153,59432.0,59431.0,0.0041075]
["bitfinex","BTCUSD",1724022727125,1.74565153,59432.0,59431.0,0.0041075]
["bitfinex","BTCUSD",1724022727506,1.74565153,59432.0,59431.0,0.0011075]
["bitfinex","BTCUSD",1724022727663,1.74865153,59432.0,59431.0,0.0011075]
["bitfinex","BTCUSD",1724022728064,1.091105,59428.0,59427.0,0.0108198]
["bitfinex","BTCUSD",1724022728271,1.97598166,59428.0,59427.0,0.0108198]
["bitfinex","BTCUSD",1724022728486,1.95248166,59428.0,59427.0,0.0108198]
["bitfinex","BTCUSD",1724022728685,2.22502911,59428.0,59427.0,0.0108198]
["bitfinex","BTCUSD",1724022728887,2.30032684,59428.0,59427.0,0.0108198]
["bitfinex","BTCUSD",1724022729200,2.47188138,59428.0,59427.0,0.0108198]
["bitfinex","BTCUSD",1724022729400,2.27517037,59428.0,59427.0,0.0108198]
["bitfinex","BTCUSD",1724022729600,2.03959137,59428.0,59427.0,0.0108198]
["bitfinex","BTCUSD",1724022730025,2.03959137,59428.0,59427.0,0.0078706]
["bitfinex","BTCUSD",1724022730260,2.04359137,59428.0,59427.0,0.0088706]
["bitfinex","BTCUSD",1724022730448,2.04359137,59428.0,59427.0,0.0098706]
["bitfinex","BTCUSD",1724022730449,2.10009077,59428.0,59427.0,0.0098706]
["bitfinex","BTCUSD",1724022730647,2.09009077,59428.0,59427.0,0.0088706]
["bitfinex","BTCUSD",1724022730855,2.08209077,59428.0,59427.0,0.0078706]
["bitfinex","BTCUSD",1724022731051,2.10909077,59428.0,59427.0,0.0098706]
["bitfinex","BTCUSD",1724022731692,2.10709077,59428.0,59427.0,0.0098706]
["bitfinex","BTCUSD",1724022731862,2.09708166,59428.0,59427.0,0.0098706]
["bitfinex","BTCUSD",1724022733411,2.2706362,59428.0,59427.0,0.0098706]
["bitfinex","BTCUSD",1724022733623,2.10108166,59428.0,59427.0,0.0098706]
["bitfinex","BTCUSD",1724022734027,2.33666066,59428.0,59427.0,0.0098706]
["bitfinex","BTCUSD",1724022735193,2.33466066,59428.0,59427.0,0.0098706]
["bitfinex","BTCUSD",1724022735396,2.13066066,59428.0,59427.0,0.0098706]
["bitfinex","BTCUSD",1724022735615,2.3022152,59428.0,59427.0,0.0098706]
["bitfinex","BTCUSD",1724022735822,2.12997923,59428.0,59427.0,0.0098706]
["bitfinex","BTCUSD",1724022738447,2.12997923,59428.0,59427.0,0.0107781]
["bitfinex","BTCUSD",1724022740115,2.12597923,59428.0,59427.0,0.0107781]
["bitfinex","BTCUSD",1724022740903,1.89040023,59428.0,59427.0,0.0107781]
["bitfinex","BTCUSD",1724022741308,1.73708166,59428.0,59427.0,0.0107781]
["bitfinex","BTCUSD",1724022741473,1.50150266,59428.0,59427.0,0.0107781]
["bitfinex","BTCUSD",1724022742942,1.50150266,59428.0,59427.0,0.0097781]
["bitfinex","BTCUSD",1724022742943,1.75508166,59428.0,59427.0,0.0097781]
["bitfinex","BTCUSD",1724022743149,1.76608166,59428.0,59427.0,0.0107781]
["bitfinex","BTCUSD",1724022743352,1.53050266,59428.0,59427.0,0.0107781]
["bitfinex","BTCUSD",1724022743599,1.76640023,59428.0,59427.0,0.0107781]
["bitfinex","BTCUSD",1724022743826,1.77640023,59428.0,59427.0,0.0097781]
["bitfinex","BTCUSD",1724022744027,1.77640023,59428.0,59427.0,0.0107781]
["bitfinex","BTCUSD",1724022744028,1.78840023,59428.0,59427.0,0.0107781]
["bitfinex","BTCUSD",1724022744602,1.88840023,59428.0,59427.0,0.0107781]
["bitfinex","BTCUSD",1724022744736,2.06195477,59428.0,59427.0,0.0107781]
["bitfinex","BTCUSD",1724022745510,2.29953377,59428.0,59427.0,0.0107781]
["bitfinex","BTCUSD",1724022746419,2.30977517,59428.0,59427.0,0.0107781]
["bitfinex","BTCUSD",1724022747188,2.30937011,59428.0,59427.0,0.0107781]
["bitfinex","BTCUSD",1724022747384,2.13781557,59428.0,59427.0,0.0107781]
["bitfinex","BTCUSD",1724022747586,2.13581557,59428.0,59427.0,0.0107781]
["bitfinex","BTCUSD",1724022747784,2.13381557,59428.0,59427.0,0.0107781]
["bitfinex","BTCUSD",1724022747985,2.13781557,59428.0,59427.0,0.0107781]
["bitfinex","BTCUSD",1724022749169,2.13381557,59428.0,59427.0,0.0107781]
["bitfinex","BTCUSD",1724022750325,2.13581557,59428.0,59427.0,0.0107781]
["bitfinex","BTCUSD",1724022750802,2.13781557,59428.0,59427.0,0.0107781]
["bitfinex","BTCUSD",1724022751874,2.13864057,59428.0,59427.0,0.0107781]
["bitfinex","BTCUSD",1724022752295,2.13464057,59428.0,59427.0,0.0107781]
["bitfinex","BTCUSD",1724022752492,2.21904057,59428.0,59427.0,0.0107781]
["bitfinex","BTCUSD",1724022752738,2.22104057,59428.0,59427.0,0.0107781]
["bitfinex","BTCUSD",1724022753484,2.39259511,59428.0,59427.0,0.0107781]
["bitfinex","BTCUSD",1724022753697,2.42961489,59428.0,59427.0,0.0107781]
["bitfinex","BTCUSD",1724022754007,2.25406035,59428.0,59427.0,0.0107781]
["bitfinex","BTCUSD",1724022754188,2.21704057,59428.0,59427.0,0.0107781]
["bitfinex","BTCUSD",1724022755506,2.25405814,59428.0,59427.0,0.0107781]
["bitfinex","BTCUSD",1724022755738,2.25805814,59428.0,59427.0,0.0107781]
["bitfinex","BTCUSD",1724022758469,2.22144563,59428.0,59427.0,0.0107781]
["bitfinex","BTCUSD",1724022758695,2.21744563,59428.0,59427.0,0.0107781]
["bitfinex","BTCUSD",1724022759940,2.22144563,59428.0,59427.0,0.0107781]
["bitfinex","BTCUSD",1724022760138,2.21744563,59428.0,59427.0,0.0107781]
["bitfinex","BTCUSD",1724022760542,2.25847652,59428.0,59427.0,0.0107781]
["bitfinex","BTCUSD",1724022760692,2.25447652,59428.0,59427.0,0.0107781]
["bitfinex","BTCUSD",1724022761094,2.25647652,59428.0,59427.0,0.0107781]
["bitfinex","BTCUSD",1724022761510,2.25447652,59428.0,59427.0,0.0107781]
["bitfinex","BTCUSD",1724022763062,2.25647652,59428.0,59427.0,0.0107781]
["bitfinex","BTCUSD",1724022765141,2.25847652,59428.0,59427.0,0.0107781]
["bitfinex","BTCUSD",1724022765983,2.25847652,59428.0,59425.0,0.0067764]
["bitfinex","BTCUSD",1724022765984,0.82887257,59426.0,59425.0,0.0067764]
["bitfinex","BTCUSD",1724022766219,0.82887257,59426.0,59414.0,0.009064]
["bitfinex","BTCUSD",1724022766220,0.34813357,59415.0,59414.0,4e-07]
["bitfinex","BTCUSD",1724022766421,1.58511534,59415.0,59414.0,4e-07]
["bitfinex","BTCUSD",1724022766632,2.39200534,59415.0,59414.0,4e-07]
["bitfinex","BTCUSD",1724022766804,2.66668878,59415.0,59414.0,4e-07]
["bitfinex","BTCUSD",1724022768070,2.71657629,59415.0,59414.0,4e-07]
["bitfinex","BTCUSD",1724022768285,2.71657629,59415.0,59365.0,0.62386761]
["bitfinex","BTCUSD",1724022768286,0.001,59386.0,59365.0,0.62386761]
["bitfinex","BTCUSD",1724022768486,0.001,59386.0,59355.0,0.21021347]
["bitfinex","BTCUSD",1724022768487,0.353832,59350.0,59349.0,0.07328665]
["bitfinex","BTCUSD",1724022768728,0.353832,59350.0,59307.0,0.1606743]
["bitfinex","BTCUSD",1724022768729,0.03,59325.0,59307.0,0.1606743]
["bitfinex","BTCUSD",1724022768901,0.03,59325.0,59295.0,0.22365449]
["bitfinex","BTCUSD",1724022768902,1.68347072,59350.0,59298.0,1.06061969]
["bitfinex","BTCUSD",1724022768903,0.001,59305.0,59298.0,1.06061969]
["bitfinex","BTCUSD",1724022769139,0.001,59305.0,59281.0,0.22365449]
["bitfinex","BTCUSD",1724022769140,0.46788965,59282.0,59281.0,0.22365449]
["bitfinex","BTCUSD",1724022769343,0.8255288,59282.0,59281.0,0.0099437]
["bitfinex","BTCUSD",1724022769548,0.8255288,59282.0,59279.0,0.0664]
["bitfinex","BTCUSD",1724022769549,0.118083,59280.0,59279.0,0.0051]
["bitfinex","BTCUSD",1724022769742,0.35425,59280.0,59279.0,0.0589]
["bitfinex","BTCUSD",1724022769964,0.1,59288.0,59279.0,0.0589]
["bitfinex","BTCUSD",1724022769965,0.075,59295.0,59279.0,0.0589]
["bitfinex","BTCUSD",1724022770154,0.075,59295.0,59277.0,0.011826]
["bitfinex","BTCUSD",1724022770155,0.05008817,59289.0,59278.0,0.06]
["bitfinex","BTCUSD",1724022770378,0.013,59282.0,59277.0,0.011826]
["bitfinex","BTCUSD",1724022770584,0.118087,59278.0,59277.0,0.006826]
["bitfinex","BTCUSD",1724022770785,0.624167,59278.0,59277.0,0.006826]
["bitfinex","BTCUSD",1724022771177,0.55363941,59278.0,59277.0,0.006826]
["bitfinex","BTCUSD",1724022771387,0.67172641,59278.0,59277.0,0.006826]
["bitfinex","BTCUSD",1724022771594,0.90790141,59278.0,59277.0,0.006826]
["bitfinex","BTCUSD",1724022771794,0.90790141,59278.0,59277.0,0.51860109]
["bitfinex","BTCUSD",1724022771795,0.55363941,59278.0,59277.0,0.51860109]
["bitfinex","BTCUSD",1724022772009,0.55363941,59278.0,59277.0,0.006826]
["bitfinex","BTCUSD",1724022772219,0.67172641,59278.0,59277.0,0.006826]
["bitfinex","BTCUSD",1724022772442,0.55363941,59278.0,59277.0,0.006826]
["bitfinex","BTCUSD",1724022772597,0.67172641,59278.0,59277.0,0.006826]
["bitfinex","BTCUSD",1724022772816,0.55363941,59278.0,59277.0,0.008826]
["bitfinex","BTCUSD",1724022773439,0.67172641,59278.0,59277.0,0.006826]
["bitfinex","BTCUSD",1724022773630,0.67172641,59278.0,59277.0,0.008826]
["bitfinex","BTCUSD",1724022773846,0.90790141,59278.0,59277.0,0.008826]
["bitfinex","BTCUSD",1724022774051,0.97507405,59278.0,59277.0,0.008826]
["bitfinex","BTCUSD",1724022774280,0.53952264,59278.0,59277.0,0.006826]
["bitfinex","BTCUSD",1724022774484,0.53952264,59278.0,59276.0,1.26675208]
["bitfinex","BTCUSD",1724022774485,0.55599865,59277.0,59276.0,1.26675208]
["bitfinex","BTCUSD",1724022774691,1.10430891,59277.0,59276.0,1.26675208]
["bitfinex","BTCUSD",1724022774908,1.29727765,59277.0,59276.0,1.26675208]
["bitfinex","BTCUSD",1724022775108,1.32027765,59277.0,59276.0,1.26675208]
["bitfinex","BTCUSD",1724022775310,1.096547,59277.0,59276.0,1.26675208]
["bitfinex","BTCUSD",1724022775521,0.860368,59277.0,59276.0,1.26675208]
["bitfinex","BTCUSD",1724022775741,1.41949345,59277.0,59276.0,1.13933463]
["bitfinex","BTCUSD",1724022776164,0.79122765,59272.0,59271.0,0.0002]
["bitfinex","BTCUSD",1724022776370,0.35389496,59252.0,59250.0,0.8]
["bitfinex","BTCUSD",1724022776586,0.00073065,59263.0,59250.0,0.8]
["bitfinex","BTCUSD",1724022776799,0.03,59269.0,59257.0,0.002]
["bitfinex","BTCUSD",1724022776800,0.118127,59258.0,59257.0,0.002]
["bitfinex","BTCUSD",1724022776999,0.118127,59258.0,59250.0,0.80126935]
["bitfinex","BTCUSD",1724022777000,0.5061,59262.0,59250.0,0.80126935]
["bitfinex","BTCUSD",1724022777001,0.5061,59262.0,59261.0,0.002]
["bitfinex","BTCUSD",1724022777239,0.50283065,59258.0,59250.0,0.8]
["bitfinex","BTCUSD",1724022777455,0.50283065,59258.0,59257.0,0.0839]
["bitfinex","BTCUSD",1724022777660,0.50283065,59258.0,59257.0,0.201029]
["bitfinex","BTCUSD",1724022777894,0.50283065,59258.0,59257.0,0.4574909]
["bitfinex","BTCUSD",1724022778097,0.50283065,59258.0,59257.0,0.6229909]
["bitfinex","BTCUSD",1724022778303,0.50283065,59258.0,59257.0,1.05480444]
["bitfinex","BTCUSD",1724022778505,0.43623065,59258.0,59257.0,1.29106344]
["bitfinex","BTCUSD",1724022778681,0.35583065,59258.0,59257.0,1.00310444]
["bitfinex","BTCUSD",1724022778891,0.118071,59286.0,59266.0,0.001]
["bitfinex","BTCUSD",1724022779027,0.51177509,59280.0,59267.0,0.0237225]
["bitfinex","BTCUSD",1724022779247,0.118069,59287.0,59267.0,0.001]
["bitfinex","BTCUSD",1724022779626,0.30119123,59293.0,59267.0,0.001]
["bitfinex","BTCUSD",1724022779627,0.118072,59286.0,59270.0,0.118102]
["bitfinex","BTCUSD",1724022779817,0.118074,59285.0,59270.0,0.118102]
["bitfinex","BTCUSD",1724022780051,0.50609,59285.0,59267.0,0.001]
["bitfinex","BTCUSD",1724022780225,0.50609,59285.0,59267.0,0.0237234]
["bitfinex","BTCUSD",1724022780398,0.50609,59285.0,59250.0,0.8]
["bitfinex","BTCUSD",1724022780399,0.2586,59270.0,59250.0,0.8]
["bitfinex","BTCUSD",1724022780616,0.118131,59256.0,59255.0,1.2774]
["bitfinex","BTCUSD",1724022780785,0.001,59266.0,59255.0,0.653179]
["bitfinex","BTCUSD",1724022780985,0.118131,59256.0,59255.0,0.653179]
["bitfinex","BTCUSD",1724022781217,0.590655,59256.0,59255.0,0.653179]
["bitfinex","BTCUSD",1724022781487,1.615797,59256.0,59255.0,0.653179]
["bitfinex","BTCUSD",1724022781829,0.50628,59256.0,59255.0,0.771312]
["bitfinex","BTCUSD",1724022782032,0.50628,59256.0,59255.0,1.086078]
["bitfinex","BTCUSD",1724022782423,0.50628,59256.0,59255.0,0.849812]
["bitfinex","BTCUSD",1724022782627,0.50628,59256.0,59255.0,1.086078]
["bitfinex","BTCUSD",1724022782835,0.50628,59256.0,59255.0,1.322344]
["bitfinex","BTCUSD",1724022783197,0.50628,59256.0,59255.0,1.422304]
["bitfinex","BTCUSD",1724022783415,0.50628,59256.0,59255.0,1.65857]
["bitfinex","BTCUSD",1724022783797,0.50628,59256.0,59255.0,1.422304]
["bitfinex","BTCUSD",1724022784873,0.50628,59256.0,59255.0,1.423304]
["bitfinex","BTCUSD",1724022785322,0.45029976,59256.0,59255.0,1.85412454]
["bitfinex","BTCUSD",1724022785522,0.27285955,59256.0,59255.0,1.12248554]
["bitfinex","BTCUSD",1724022785727,0.27285955,59256.0,59255.0,1.36075154]
["bitfinex","BTCUSD",1724022786147,0.51177509,59288.0,59267.0,0.001]
["bitfinex","BTCUSD",1724022786370,0.0612,59299.0,59274.0,0.001]
["bitfinex","BTCUSD",1724022786371,0.51177509,59291.0,59274.0,0.001]
["bitfinex","BTCUSD",1724022786569,0.0612,59299.0,59289.0,0.118065]
["bitfinex","BTCUSD",1724022786770,0.118057,59293.0,59290.0,0.0118065]
["bitfinex","BTCUSD",1724022786972,0.118057,59293.0,59269.0,0.123]
["bitfinex","BTCUSD",1724022786973,0.001,59286.0,59270.0,0.17155454]
["bitfinex","BTCUSD",1724022787244,0.001,59290.0,59280.0,0.236165]
["bitfinex","BTCUSD",1724022787413,0.236106,59296.0,59271.0,0.12715545]
["bitfinex","BTCUSD",1724022787414,0.001,59291.0,59271.0,0.12715545]
["bitfinex","BTCUSD",1724022787620,0.001,59293.0,59272.0,0.05854457]
["bitfinex","BTCUSD",1724022787850,0.118054,59295.0,59277.0,0.236177]
["bitfinex","BTCUSD",1724022787851,0.001,59290.0,59277.0,0.236177]
["bitfinex","BTCUSD",1724022788001,0.001,59293.0,59288.0,0.118066]
["bitfinex","BTCUSD",1724022788204,0.001,59289.0,59285.0,0.118072]
["bitfinex","BTCUSD",1724022788436,0.001,59289.0,59283.0,0.118077]
["bitfinex","BTCUSD",1724022788640,0.001,59290.0,59285.0,0.118073]
["bitfinex","BTCUSD",1724022788837,0.001,59289.0,59285.0,0.118073]
["bitfinex","BTCUSD",1724022789052,0.001,59287.0,59286.0,0.03778446]
["bitfinex","BTCUSD",1724022789254,0.001,59286.0,59284.0,0.118074]
["bitfinex","BTCUSD",1724022789494,0.001,59286.0,59271.0,0.3362]
["bitfinex","BTCUSD",1724022789819,0.001,59280.0,59272.0,0.03362]
["bitfinex","BTCUSD",1724022790018,0.23614,59287.0,59273.0,0.118097]
["bitfinex","BTCUSD",1724022790019,0.001,59279.0,59273.0,0.118097]
["bitfinex","BTCUSD",1724022790242,0.2596,59297.0,59258.0,0.17155454]
["bitfinex","BTCUSD",1724022790243,0.001,59283.0,59264.0,0.1]
["bitfinex","BTCUSD",1724022790445,0.001,59285.0,59265.0,0.01]
["bitfinex","BTCUSD",1724022790647,0.001,59289.0,59278.0,0.236174]
["bitfinex","BTCUSD",1724022790854,0.236133,59289.0,59271.0,0.236202]
["bitfinex","BTCUSD",1724022791027,0.118055,59294.0,59272.0,0.02637357]
["bitfinex","BTCUSD",1724022791263,0.297294,59299.0,59282.0,0.118079]
["bitfinex","BTCUSD",1724022791264,0.118064,59290.0,59282.0,0.118079]
["bitfinex","BTCUSD",1724022791675,0.118064,59290.0,59277.0,0.236177]
["bitfinex","BTCUSD",1724022791676,0.118064,59290.0,59280.0,0.236167]
["bitfinex","BTCUSD",1724022791883,0.118061,59291.0,59283.0,0.118076]
["bitfinex","BTCUSD",1724022792090,0.11806,59292.0,59284.0,0.118075]
["bitfinex","BTCUSD",1724022792293,0.001,59296.0,59283.0,0.0354237]
["bitfinex","BTCUSD",1724022792471,0.001,59291.0,59283.0,0.118077]
["bitfinex","BTCUSD",1724022792669,0.001,59293.0,59279.0,0.236168]
["bitfinex","BTCUSD",1724022792873,0.001,59296.0,59273.0,0.5317679]
["bitfinex","BTCUSD",1724022793079,0.001,59293.0,59274.0,0.39331353]
["bitfinex","BTCUSD",1724022793300,0.118064,59290.0,59274.0,0.39331353]
["bitfinex","BTCUSD",1724022793431,0.236109,59295.0,59280.0,0.236167]
["bitfinex","BTCUSD",1724022793432,0.001,59294.0,59280.0,0.236167]
["bitfinex","BTCUSD",1724022793631,0.118058,59293.0,59284.0,0.118074]
["bitfinex","BTCUSD",1724022793832,0.001,59296.0,59281.0,0.01999281]
["bitfinex","BTCUSD",1724022794105,0.118062,59291.0,59283.0,0.118076]
["bitfinex","BTCUSD",1724022794691,0.118062,59291.0,59282.0,0.04923318]
["bitfinex","BTCUSD",1724022794692,0.118062,59291.0,59282.0,0.16731118]
["bitfinex","BTCUSD",1724022794893,0.001,59296.0,59282.0,0.16731118]
["bitfinex","BTCUSD",1724022795118,0.236119,59292.0,59283.0,0.02788316]
["bitfinex","BTCUSD",1724022795345,0.001,59282.0,59274.0,0.1]
["bitfinex","BTCUSD",1724022795540,0.236181,59277.0,59267.0,0.118109]
["bitfinex","BTCUSD",1724022795726,0.2586,59289.0,59268.0,0.1]
["bitfinex","BTCUSD",1724022795727,0.118092,59276.0,59268.0,0.1]
["bitfinex","BTCUSD",1724022795944,0.236141,59287.0,59268.0,0.118106]
["bitfinex","BTCUSD",1724022795945,0.237173,59279.0,59268.0,0.118106]
["bitfinex","BTCUSD",1724022796101,0.001,59281.0,59269.0,0.346208]
["bitfinex","BTCUSD",1724022796308,0.236162,59282.0,59272.0,0.118098]
["bitfinex","BTCUSD",1724022796309,0.001,59279.0,59272.0,0.118098]
["bitfinex","BTCUSD",1724022796528,0.236153,59284.0,59270.0,0.058243]
["bitfinex","BTCUSD",1724022796705,0.236159,59282.0,59271.0,0.01887334]
["bitfinex","BTCUSD",1724022796932,0.236146,59286.0,59271.0,0.01887334]
["bitfinex","BTCUSD",1724022797113,0.00557806,59281.0,59274.0,0.118095]
["bitfinex","BTCUSD",1724022797462,0.236134,59289.0,59274.0,0.118095]
["bitfinex","BTCUSD",1724022797463,0.00557806,59280.0,59279.0,0.118085]
["bitfinex","BTCUSD",1724022797612,0.01480894,59295.0,59282.0,0.118078]
["bitfinex","BTCUSD",1724022797613,0.001,59295.0,59282.0,0.118078]
["bitfinex","BTCUSD",1724022797816,0.001,59295.0,59279.0,0.336171]
["bitfinex","BTCUSD",1724022797817,0.11806,59292.0,59284.0,0.118074]
["bitfinex","BTCUSD",1724022798024,0.236086,59301.0,59280.0,0.0118085]
["bitfinex","BTCUSD",1724022798025,0.00557704,59291.0,59290.0,0.354189]
["bitfinex","BTCUSD",1724022798222,0.00557704,59291.0,59290.0,0.590316]
["bitfinex","BTCUSD",1724022798379,0.01938602,59291.0,59290.0,0.590316]
["bitfinex","BTCUSD",1724022799024,0.00557704,59291.0,59290.0,0.590316]
["bitfinex","BTCUSD",1724022799372,0.01938602,59291.0,59290.0,0.590316]
["bitfinex","BTCUSD",1724022799568,0.00557704,59291.0,59290.0,0.926443]
["bitfinex","BTCUSD",1724022800103,0.00557704,59291.0,59290.0,1.33412454]
["bitfinex","BTCUSD",1724022800325,0.00557704,59291.0,59290.0,1.35712454]
["bitfinex","BTCUSD",1724022800764,0.01380898,59313.0,59312.0,0.118019]
["bitfinex","BTCUSD",1724022801054,0.02747515,59319.0,59312.0,0.118019]
["bitfinex","BTCUSD",1724022801055,0.118006,59319.0,59312.0,0.118019]
["bitfinex","BTCUSD",1724022801226,0.01921831,59318.0,59313.0,0.0354066]
["bitfinex","BTCUSD",1724022801427,0.01921831,59317.0,59312.0,0.118019]
["bitfinex","BTCUSD",1724022801627,0.01921831,59316.0,59312.0,0.118019]
["bitfinex","BTCUSD",1724022801988,0.237049,59310.0,59297.0,0.236098]
["bitfinex","BTCUSD",1724022802155,0.01921831,59309.0,59298.0,0.1336098]
["bitfinex","BTCUSD",1724022802353,0.13724631,59308.0,59298.0,0.1336098]
["bitfinex","BTCUSD",1724022802513,0.13724631,59308.0,59300.0,0.118042]
["bitfinex","BTCUSD",1724022802514,0.01921831,59307.0,59300.0,0.118042]
["bitfinex","BTCUSD",1724022802712,0.118028,59308.0,59301.0,0.26154754]
["bitfinex","BTCUSD",1724022802713,0.01921831,59306.0,59301.0,0.26154754]
["bitfinex","BTCUSD",1724022802925,0.01921831,59305.0,59301.0,0.04350654]
["bitfinex","BTCUSD",1724022803320,0.01921831,59304.0,59301.0,0.1]
["bitfinex","BTCUSD",1724022803495,0.01921831,59303.0,59301.0,0.1]
["bitfinex","BTCUSD",1724022803799,0.01921831,59302.0,59301.0,0.454124]
["bitfinex","BTCUSD",1724022803930,0.00557446,59302.0,59301.0,0.499538]
["bitfinex","BTCUSD",1724022804154,0.00557446,59302.0,59301.0,0.263455]
["bitfinex","BTCUSD",1724022804352,0.00557446,59302.0,59301.0,0.477124]
["bitfinex","BTCUSD",1724022804562,0.00557446,59302.0,59301.0,0.690207]
["bitfinex","BTCUSD",1724022804966,0.00557446,59302.0,59301.0,0.218041]
["bitfinex","BTCUSD",1724022805169,0.00557446,59302.0,59301.0,0.454124]
["bitfinex","BTCUSD",1724022805385,0.00557446,59302.0,59301.0,0.690207]
["bitfinex","BTCUSD",1724022805588,0.00557446,59302.0,59301.0,0.472166]
["bitfinex","BTCUSD",1724022805791,0.00557446,59302.0,59301.0,0.590207]
["bitfinex","BTCUSD",1724022805989,0.00557446,59302.0,59301.0,0.82629]
["bitfinex","BTCUSD",1724022806391,0.00557446,59302.0,59301.0,0.590207]
["bitfinex","BTCUSD",1724022807218,0.00557446,59302.0,59301.0,0.82629]
["bitfinex","BTCUSD",1724022807586,0.00557446,59302.0,59301.0,0.590207]
["bitfinex","BTCUSD",1724022807918,0.00557446,59302.0,59301.0,0.92629]
["bitfinex","BTCUSD",1724022808122,0.00557446,59302.0,59301.0,0.690207]
["bitfinex","BTCUSD",1724022808366,0.00557446,59302.0,59301.0,0.94929]
["bitfinex","BTCUSD",1724022808564,0.001,59317.0,59312.0,0.118019]
["bitfinex","BTCUSD",1724022808867,0.00557455,59316.0,59313.0,0.236035]
["bitfinex","BTCUSD",1724022809078,0.00557455,59315.0,59313.0,0.118017]
["bitfinex","BTCUSD",1724022809243,0.0789,59322.0,59313.0,0.118017]
["bitfinex","BTCUSD",1724022809244,0.00557455,59314.0,59313.0,0.118017]
["bitfinex","BTCUSD",1724022809797,0.00557432,59314.0,59313.0,0.118017]
["bitfinex","BTCUSD",1724022810432,0.00557432,59314.0,59313.0,0.590087]
["bitfinex","BTCUSD",1724022810823,0.00557432,59314.0,59313.0,0.354052]
["bitfinex","BTCUSD",1724022811203,0.00557432,59314.0,59313.0,0.590087]
["bitfinex","BTCUSD",1724022813302,0.001,59323.0,59316.0,0.118011]
["bitfinex","BTCUSD",1724022813507,0.00557417,59322.0,59316.0,0.118011]
["bitfinex","BTCUSD",1724022813713,0.00557417,59321.0,59316.0,0.118011]
["bitfinex","BTCUSD",1724022813921,0.00657417,59320.0,59313.0,0.236035]
["bitfinex","BTCUSD",1724022814126,0.001,59317.0,59301.0,0.123]
["bitfinex","BTCUSD",1724022814332,0.00557417,59316.0,59312.0,0.118019]
["bitfinex","BTCUSD",1724022814536,0.00557417,59315.0,59314.0,0.118015]
["bitfinex","BTCUSD",1724022814895,0.00557417,59315.0,59314.0,0.354046]
["bitfinex","BTCUSD",1724022815270,0.00557417,59315.0,59313.0,0.118017]
["bitfinex","BTCUSD",1724022815473,0.00557417,59314.0,59313.0,0.118017]
["bitfinex","BTCUSD",1724022816356,0.06237677,59319.0,59307.0,0.236058]
["bitfinex","BTCUSD",1724022816357,0.1669078,59319.0,59312.0,0.118019]
["bitfinex","BTCUSD",1724022816556,0.001,59312.0,59303.0,0.12298545]
["bitfinex","BTCUSD",1724022816763,0.118029,59308.0,59297.0,0.336097]
["bitfinex","BTCUSD",1724022816937,0.12360457,59307.0,59298.0,0.1]
["bitfinex","BTCUSD",1724022817092,0.00657457,59306.0,59299.0,0.236091]
["bitfinex","BTCUSD",1724022817453,0.00557457,59305.0,59301.0,0.236081]
["bitfinex","BTCUSD",1724022817611,0.00557457,59305.0,59302.0,0.1]
["bitfinex","BTCUSD",1724022817612,0.00557539,59305.0,59302.0,0.1]
["bitfinex","BTCUSD",1724022817816,0.00557539,59304.0,59302.0,0.1]
["bitfinex","BTCUSD",1724022818021,0.01347504,59313.0,59303.0,0.0336091]
["bitfinex","BTCUSD",1724022818222,0.07435271,59316.0,59303.0,0.0336091]
["bitfinex","BTCUSD",1724022818223,0.005575,59312.0,59303.0,0.0336091]
["bitfinex","BTCUSD",1724022818420,0.06237684,59315.0,59302.0,0.1]
["bitfinex","BTCUSD",1724022818421,0.005575,59311.0,59306.0,0.11803]
["bitfinex","BTCUSD",1724022818630,0.005575,59310.0,59307.0,0.118029]
["bitfinex","BTCUSD",1724022818835,0.005575,59309.0,59305.0,0.118033]
["bitfinex","BTCUSD",1724022819035,0.005575,59308.0,59306.0,0.118031]
["bitfinex","BTCUSD",1724022819265,0.005575,59307.0,59306.0,0.354094]
["bitfinex","BTCUSD",1724022820572,0.005575,59307.0,59306.0,0.118031]
["bitfinex","BTCUSD",1724022821470,0.005575,59307.0,59306.0,0.354094]
["bitfinex","BTCUSD",1724022821669,0.001,59314.0,59308.0,0.118027]
["bitfinex","BTCUSD",1724022821884,0.118015,59315.0,59308.0,0.118027]
["bitfinex","BTCUSD",1724022822088,0.00557469,59314.0,59309.0,0.118025]
["bitfinex","BTCUSD",1724022822295,0.00557469,59314.0,59307.0,0.236059]
["bitfinex","BTCUSD",1724022822296,0.118014,59315.0,59308.0,0.118027]
["bitfinex","BTCUSD",1724022822470,0.00557472,59314.0,59308.0,0.118026]
["bitfinex","BTCUSD",1724022822700,0.118014,59315.0,59308.0,0.118026]
["bitfinex","BTCUSD",1724022822701,0.00557472,59313.0,59308.0,0.118026]
["bitfinex","BTCUSD",1724022822904,0.06237711,59322.0,59309.0,0.0354088]
["bitfinex","BTCUSD",1724022823108,0.06237711,59322.0,59303.0,0.01]
["bitfinex","BTCUSD",1724022823109,0.00557436,59321.0,59304.0,0.138]
["bitfinex","BTCUSD",1724022823309,0.237002,59322.0,59306.0,0.236062]
["bitfinex","BTCUSD",1724022823310,0.12357836,59320.0,59306.0,0.236062]
["bitfinex","BTCUSD",1724022823515,0.237002,59322.0,59306.0,0.236062]
["bitfinex","BTCUSD",1724022823516,0.00557436,59319.0,59315.0,0.118012]
["bitfinex","BTCUSD",1724022823732,0.118,59322.0,59310.0,0.236047]
["bitfinex","BTCUSD",1724022823733,0.00557436,59318.0,59310.0,0.236047]
["bitfinex","BTCUSD",1724022823944,0.00557436,59317.0,59313.0,0.236033]
["bitfinex","BTCUSD",1724022824146,0.00557436,59316.0,59312.0,0.118019]
["bitfinex","BTCUSD",1724022824348,0.00557436,59315.0,59313.0,0.118016]
["bitfinex","BTCUSD",1724022824552,0.00557436,59314.0,59313.0,0.118016]
["bitfinex","BTCUSD",1724022825529,0.000826,59315.0,59313.0,0.118016]
["bitfinex","BTCUSD",1724022826355,0.00557434,59314.0,59313.0,0.118016]
["bitfinex","BTCUSD",1724022827126,0.00557434,59314.0,59307.0,0.336059]
["bitfinex","BTCUSD",1724022827328,0.00557434,59313.0,59307.0,0.1]
["bitfinex","BTCUSD",1724022827540,0.00557434,59312.0,59310.0,0.118023]
["bitfinex","BTCUSD",1724022827735,0.00557434,59311.0,59310.0,0.118023]
["bitfinex","BTCUSD",1724022828313,0.00557434,59311.0,59307.0,0.236056]
["bitfinex","BTCUSD",1724022828513,0.000826,59315.0,59307.0,0.236056]
["bitfinex","BTCUSD",1724022828514,0.00557434,59310.0,59309.0,0.118025]
["bitfinex","BTCUSD",1724022828968,0.000826,59315.0,59310.0,0.118023]
["bitfinex","BTCUSD",1724022829174,0.00557451,59314.0,59310.0,0.118023]
["bitfinex","BTCUSD",1724022829378,0.00557451,59314.0,59306.0,0.1]
["bitfinex","BTCUSD",1724022829379,0.00557451,59313.0,59306.0,0.1]
["bitfinex","BTCUSD",1724022829589,0.00557441,59312.0,59305.0,0.1]
["bitfinex","BTCUSD",1724022829763,0.000826,59315.0,59311.0,0.118021]
["bitfinex","BTCUSD",1724022829971,0.0055744,59314.0,59305.0,0.1]
["bitfinex","BTCUSD",1724022830173,0.00557441,59314.0,59313.0,0.118017]
["bitfinex","BTCUSD",1724022830377,0.00557435,59314.0,59309.0,0.23605]
["bitfinex","BTCUSD",1724022830646,0.000826,59315.0,59307.0,0.118029]
["bitfinex","BTCUSD",1724022830647,0.001,59312.0,59307.0,0.118029]
["bitfinex","BTCUSD",1724022830805,0.001,59312.0,59305.0,0.1]
["bitfinex","BTCUSD",1724022830806,0.00557435,59311.0,59305.0,0.1]
["bitfinex","BTCUSD",1724022830964,0.00557435,59310.0,59306.0,0.11803]
["bitfinex","BTCUSD",1724022831162,0.00557435,59309.0,59307.0,0.118029]
["bitfinex","BTCUSD",1724022831419,0.00557435,59308.0,59307.0,0.354088]
["bitfinex","BTCUSD",1724022831626,0.000826,59315.0,59307.0,0.354088]
["bitfinex","BTCUSD",1724022831627,0.00557435,59314.0,59312.0,0.118019]
["bitfinex","BTCUSD",1724022831850,0.00557449,59313.0,59312.0,0.118019]
["bitfinex","BTCUSD",1724022832295,0.00557449,59313.0,59312.0,0.354058]
["bitfinex","BTCUSD",1724022832890,0.00557449,59313.0,59312.0,0.118019]
["bitfinex","BTCUSD",1724022833988,0.00557449,59313.0,59310.0,0.236044]
["bitfinex","BTCUSD",1724022834192,0.00557449,59312.0,59311.0,0.590106]
["bitfinex","BTCUSD",1724022835243,0.00557449,59312.0,59311.0,0.6488124]
["bitfinex","BTCUSD",1724022835693,0.00557449,59312.0,59311.0,0.590106]
["bitfinex","BTCUSD",1724022836104,0.00557449,59312.0,59311.0,0.354063]
["bitfinex","BTCUSD",1724022836316,0.00557449,59312.0,59311.0,0.590106]
["bitfinex","BTCUSD",1724022838009,0.000826,59314.0,59313.0,0.590087]
["bitfinex","BTCUSD",1724022838205,0.00640024,59314.0,59313.0,0.590087]
["bitfinex","BTCUSD",1724022840087,0.00640024,59314.0,59313.0,0.354052]
["bitfinex","BTCUSD",1724022841435,0.000826,59314.0,59313.0,0.354052]
["bitfinex","BTCUSD",1724022841645,0.00640024,59314.0,59313.0,0.590087]
["bitfinex","BTCUSD",1724022841890,0.00640024,59314.0,59313.0,0.354052]
["bitfinex","BTCUSD",1724022842314,0.00640024,59314.0,59313.0,0.118017]
["bitfinex","BTCUSD",1724022843416,0.00740024,59314.0,59312.0,0.118019]
["bitfinex","BTCUSD",1724022843637,0.00657424,59313.0,59311.0,0.118021]
["bitfinex","BTCUSD",1724022843850,0.00657424,59312.0,59311.0,0.118021]
["bitfinex","BTCUSD",1724022844285,0.00657424,59312.0,59311.0,0.354064]
["bitfinex","BTCUSD",1724022844286,0.00557424,59312.0,59311.0,0.354064]
["bitfinex","BTCUSD",1724022844544,0.00557424,59312.0,59310.0,0.118023]
["bitfinex","BTCUSD",1724022844750,0.000826,59314.0,59311.0,0.118021]
["bitfinex","BTCUSD",1724022844958,0.000826,59314.0,59313.0,0.354052]
["bitfinex","BTCUSD",1724022845160,0.00640039,59314.0,59313.0,0.118017]
["bitfinex","BTCUSD",1724022845582,0.00640039,59314.0,59312.0,0.118019]
["bitfinex","BTCUSD",1724022846200,0.00640039,59314.0,59313.0,0.118017]
["bitfinex","BTCUSD",1724022846201,0.000826,59314.0,59313.0,0.118017]
["bitfinex","BTCUSD",1724022846406,0.00640029,59314.0,59312.0,0.118019]
["bitfinex","BTCUSD",1724022846606,0.00640029,59314.0,59310.0,0.118023]
["bitfinex","BTCUSD",1724022846827,0.00557429,59313.0,59310.0,0.118022]
["bitfinex","BTCUSD",1724022846976,0.00057429,59313.0,59310.0,0.118022]
["bitfinex","BTCUSD",1724022847191,0.00057429,59313.0,59311.0,0.118021]
["bitfinex","BTCUSD",1724022847375,0.000826,59314.0,59311.0,0.118021]
["bitfinex","BTCUSD",1724022847575,0.000826,59314.0,59312.0,0.118019]
["bitfinex","BTCUSD",1724022849302,0.000826,59314.0,59309.0,0.236051]
["bitfinex","BTCUSD",1724022849530,0.000826,59314.0,59312.0,0.0009086]
["bitfinex","BTCUSD",1724022849993,0.000826,59314.0,59312.0,0.1189276]
["bitfinex","BTCUSD",1724022850641,0.000826,59314.0,59313.0,0.118017]
["bitfinex","BTCUSD",1724022855393,0.000826,59314.0,59313.0,0.76501316]
["bitfinex","BTCUSD",1724022855673,0.000826,59314.0,59313.0,1.12404816]
["bitfinex","BTCUSD",1724022855826,0.000826,59314.0,59313.0,1.37010323]
["bitfinex","BTCUSD",1724022856275,0.000826,59314.0,59313.0,1.10769661]
["bitfinex","BTCUSD",1724022856445,0.000826,59314.0,59313.0,0.86164154]
["bitfinex","BTCUSD",1724022856850,0.000826,59314.0,59313.0,1.09767654]
["bitfinex","BTCUSD",1724022857239,0.000826,59314.0,59312.0,0.0009086]
["bitfinex","BTCUSD",1724022857444,0.000826,59314.0,59313.0,0.118017]
["bitfinex","BTCUSD",1724022857642,0.000826,59314.0,59313.0,0.590087]
["bitfinex","BTCUSD",1724022857848,0.000826,59314.0,59313.0,1.38358304]
["bitfinex","BTCUSD",1724022858054,0.000826,59314.0,59313.0,1.40658304]
["bitfinex","BTCUSD",1724022858277,0.000826,59314.0,59313.0,1.50658304]
["bitfinex","BTCUSD",1724022858895,0.000826,59314.0,59313.0,1.50858304]
["bitfinex","BTCUSD",1724022859509,0.000826,59314.0,59313.0,1.63067862]
["bitfinex","BTCUSD",1724022859659,0.000826,59314.0,59313.0,1.62867862]
["bitfinex","BTCUSD",1724022860793,0.000826,59314.0,59313.0,1.35627654]
["bitfinex","BTCUSD",1724022861954,0.000826,59314.0,59313.0,1.37927654]
["bitfinex","BTCUSD",1724022862157,0.000826,59314.0,59313.0,1.61531154]
["bitfinex","BTCUSD",1724022862359,0.000826,59314.0,59313.0,1.61622014]
["bitfinex","BTCUSD",1724022864455,0.000826,59314.0,59313.0,1.85425514]
["bitfinex","BTCUSD",1724022865956,0.000826,59314.0,59313.0,1.85625514]
["bitfinex","BTCUSD",1724022874522,0.000826,59315.0,59314.0,1.30217]
["bitfinex","BTCUSD",1724022874734,0.000826,59315.0,59314.0,1.59672454]
["bitfinex","BTCUSD",1724022875928,0.000826,59315.0,59314.0,1.83275554]
["bitfinex","BTCUSD",1724022876296,0.005,59341.0,59340.0,0.117964]
["bitfinex","BTCUSD",1724022876545,0.005,59341.0,59340.0,0.6016164]
["bitfinex","BTCUSD",1724022878268,0.25896,59345.0,59344.0,0.117956]
["bitfinex","BTCUSD",1724022878682,0.25896,59345.0,59344.0,0.58978]
["bitfinex","BTCUSD",1724022878911,0.25896,59345.0,59344.0,0.353868]
["bitfinex","BTCUSD",1724022881878,0.25896,59345.0,59344.0,0.58978]
["bitfinex","BTCUSD",1724022883756,0.25896,59345.0,59344.0,0.353868]
["bitfinex","BTCUSD",1724022883931,0.001,59341.0,59330.0,0.1]
["bitfinex","BTCUSD",1724022884311,0.001,59343.0,59331.0,0.68332963]
["bitfinex","BTCUSD",1724022884517,0.001,59343.0,59335.0,0.235947]
["bitfinex","BTCUSD",1724022884728,0.001,59339.0,59336.0,0.11797]
["bitfinex","BTCUSD",1724022885144,0.001,59339.0,59337.0,0.117969]
["bitfinex","BTCUSD",1724022885370,0.001,59339.0,59334.0,0.235952]
["bitfinex","BTCUSD",1724022885371,0.118958,59343.0,59338.0,0.117968]
["bitfinex","BTCUSD",1724022885577,0.001,59343.0,59338.0,0.117968]
["bitfinex","BTCUSD",1724022885774,0.118958,59343.0,59338.0,0.117968]
["bitfinex","BTCUSD",1724022885952,0.001,59343.0,59339.0,0.117966]
["bitfinex","BTCUSD",1724022886181,0.25996,59345.0,59340.0,0.117963]
["bitfinex","BTCUSD",1724022886387,0.00657182,59344.0,59340.0,0.117963]
["bitfinex","BTCUSD",1724022886639,0.001,59344.0,59340.0,0.117963]
["bitfinex","BTCUSD",1724022886791,0.25896,59345.0,59340.0,0.117963]
["bitfinex","BTCUSD",1724022886792,0.25996,59345.0,59340.0,0.117963]
["bitfinex","BTCUSD",1724022886988,0.00557181,59344.0,59340.0,0.117963]
["bitfinex","BTCUSD",1724022887196,0.001,59343.0,59340.0,0.117963]
["bitfinex","BTCUSD",1724022888456,0.001,59340.0,59339.0,0.117966]
["bitfinex","BTCUSD",1724022889411,0.001,59341.0,59339.0,0.117966]
["bitfinex","BTCUSD",1724022889612,0.000826,59344.0,59339.0,0.117966]
["bitfinex","BTCUSD",1724022889613,0.001,59340.0,59339.0,0.117966]
["bitfinex","BTCUSD",1724022890195,0.001,59340.0,59339.0,0.1150168]
["bitfinex","BTCUSD",1724022890389,0.001,59340.0,59338.0,0.235933]
["bitfinex","BTCUSD",1724022890390,0.000826,59344.0,59338.0,0.235933]
["bitfinex","BTCUSD",1724022890621,0.000826,59344.0,59341.0,0.11796]
["bitfinex","BTCUSD",1724022891241,0.000826,59344.0,59340.0,0.117964]
["bitfinex","BTCUSD",1724022891482,0.000826,59344.0,59340.0,0.235927]
["bitfinex","BTCUSD",1724022891663,0.000826,59344.0,59341.0,0.117961]
["bitfinex","BTCUSD",1724022892910,0.001,59343.0,59340.0,0.235925]
["bitfinex","BTCUSD",1724022893141,0.001,59343.0,59338.0,0.117967]
["bitfinex","BTCUSD",1724022893253,0.000826,59344.0,59337.0,0.0235941]
["bitfinex","BTCUSD",1724022893254,0.001,59340.0,59339.0,0.117966]
["bitfinex","BTCUSD",1724022894633,0.000826,59344.0,59338.0,0.01811774]
["bitfinex","BTCUSD",1724022894634,0.001,59341.0,59340.0,0.117963]
["bitfinex","BTCUSD",1724022894810,0.001,59341.0,59340.0,0.1415571]
["bitfinex","BTCUSD",1724022895520,0.001,59341.0,59340.0,0.1415581]
["bitfinex","BTCUSD",1724022895734,0.000826,59344.0,59341.0,0.117961]
["bitfinex","BTCUSD",1724022895735,0.001,59343.0,59341.0,0.117961]
["bitfinex","BTCUSD",1724022895893,0.001,59343.0,59341.0,0.13607874]
["bitfinex","BTCUSD",1724022896079,0.000826,59344.0,59341.0,0.13607874]
["bitfinex","BTCUSD",1724022896283,0.00639747,59344.0,59341.0,0.13607874]
["bitfinex","BTCUSD",1724022896704,0.000826,59344.0,59341.0,0.13607874]
["bitfinex","BTCUSD",1724022897065,0.00639747,59344.0,59343.0,0.117958]
["bitfinex","BTCUSD",1724022897259,0.00639747,59344.0,59343.0,0.36781858]
["bitfinex","BTCUSD",1724022898087,0.00639747,59344.0,59343.0,0.13190258]
["bitfinex","BTCUSD",1724022898287,0.00639747,59344.0,59343.0,0.01394458]
["bitfinex","BTCUSD",1724022898907,0.00639747,59344.0,59342.0,0.117958]
["bitfinex","BTCUSD",1724022899242,0.00639747,59344.0,59340.0,0.0009075]
["bitfinex","BTCUSD",1724022899243,0.001,59341.0,59340.0,0.0009075]
["bitfinex","BTCUSD",1724022899447,0.49875747,59341.0,59340.0,0.0009075]
["bitfinex","BTCUSD",1724022899671,0.73468147,59341.0,59340.0,0.0009075]
["bitfinex","BTCUSD",1724022900468,0.73468242,59341.0,59340.0,0.0009075]
["bitfinex","BTCUSD",1724022901263,0.97060642,59341.0,59340.0,0.0009075]
["bitfinex","BTCUSD",1724022901410,1.02062447,59341.0,59340.0,0.0009075]
["bitfinex","BTCUSD",1724022901666,1.58939967,59341.0,59340.0,0.0009075]
["bitfinex","BTCUSD",1724022902091,1.7001414,59341.0,59340.0,0.0009075]
["bitfinex","BTCUSD",1724022902285,1.4642174,59341.0,59340.0,1e-08]
["bitfinex","BTCUSD",1724022903115,1.46421845,59341.0,59340.0,1e-08]
["bitfinex","BTCUSD",1724022903317,1.46421845,59341.0,59323.0,0.00040584]
["bitfinex","BTCUSD",1724022903318,0.946572,59324.0,59323.0,0.00040584]
["bitfinex","BTCUSD",1724022903520,0.91023604,59324.0,59323.0,0.00040584]
["bitfinex","BTCUSD",1724022903720,1.23429614,59324.0,59323.0,0.00040584]
["bitfinex","BTCUSD",1724022904099,1.47028814,59324.0,59323.0,0.00040584]
["bitfinex","BTCUSD",1724022904312,1.23429614,59324.0,59323.0,0.00040584]
["bitfinex","BTCUSD",1724022904486,1.59543428,59324.0,59323.0,0.00040584]
["bitfinex","BTCUSD",1724022904727,1.57034599,59324.0,59323.0,0.00040584]
["bitfinex","BTCUSD",1724022904902,1.47028814,59324.0,59323.0,0.00040584]
["bitfinex","BTCUSD",1724022905535,1.59528429,59324.0,59323.0,0.00040584]
["bitfinex","BTCUSD",1724022905739,1.47028814,59324.0,59323.0,0.00040584]
["bitfinex","BTCUSD",1724022905940,1.46928814,59324.0,59323.0,0.00040584]
["bitfinex","BTCUSD",1724022906073,1.23429614,59324.0,59323.0,0.00040584]
["bitfinex","BTCUSD",1724022906278,0.34420049,59324.0,59323.0,0.11840384]
["bitfinex","BTCUSD",1724022906475,0.1496,59324.0,59323.0,0.01224622]
["bitfinex","BTCUSD",1724022906809,0.1496,59324.0,59323.0,0.11840384]
["bitfinex","BTCUSD",1724022907177,0.1496,59324.0,59323.0,0.00040584]
["bitfinex","BTCUSD",1724022907880,0.2541,59330.0,59325.0,0.235987]
["bitfinex","BTCUSD",1724022908081,0.38589174,59342.0,59323.0,0.00040584]
["bitfinex","BTCUSD",1724022908082,0.04998958,59332.0,59323.0,0.00040584]
["bitfinex","BTCUSD",1724022908285,0.001,59332.0,59325.0,0.235987]
["bitfinex","BTCUSD",1724022908542,0.001,59332.0,59325.0,0.25962628]
["bitfinex","BTCUSD",1724022908873,0.001,59332.0,59323.0,0.00040584]
["bitfinex","BTCUSD",1724022908874,0.001,59325.0,59323.0,0.00040584]
["bitfinex","BTCUSD",1724022909207,0.117984,59330.0,59324.0,0.117994]
["bitfinex","BTCUSD",1724022909411,0.001,59329.0,59324.0,0.117994]
["bitfinex","BTCUSD",1724022909822,0.001,59327.0,59323.0,0.11840184]
["bitfinex","BTCUSD",1724022910025,0.117989,59328.0,59323.0,0.00040584]
["bitfinex","BTCUSD",1724022910328,0.235961,59332.0,59323.0,0.00040584]
["bitfinex","BTCUSD",1724022910329,0.118981,59332.0,59326.0,0.117991]
["bitfinex","BTCUSD",1724022910909,0.348246,59336.0,59331.0,0.11798]
["bitfinex","BTCUSD",1724022910910,0.001,59335.0,59331.0,0.11798]
["bitfinex","BTCUSD",1724022911747,0.00046261,59335.0,59331.0,0.11798]
["bitfinex","BTCUSD",1724022911959,0.00046261,59335.0,59329.0,0.117985]
["bitfinex","BTCUSD",1724022912639,0.11843661,59335.0,59329.0,0.117985]
["bitfinex","BTCUSD",1724022912883,0.00046261,59335.0,59330.0,0.117984]
["bitfinex","BTCUSD",1724022915150,0.00046261,59335.0,59329.0,0.0235974]
["bitfinex","BTCUSD",1724022915575,0.00046261,59335.0,59326.0,0.235982]
["bitfinex","BTCUSD",1724022915767,0.00046261,59335.0,59328.0,0.117987]
["bitfinex","BTCUSD",1724022915768,0.117976,59334.0,59328.0,0.117987]
["bitfinex","BTCUSD",1724022916329,0.11843861,59334.0,59328.0,0.117987]
["bitfinex","BTCUSD",1724022916530,0.117976,59334.0,59328.0,0.117987]
["bitfinex","BTCUSD",1724022916943,0.00046261,59335.0,59327.0,0.235979]
["bitfinex","BTCUSD",1724022917144,0.230273,59336.0,59330.0,0.117983]
["bitfinex","BTCUSD",1724022917548,0.230273,59336.0,59331.0,0.117981]
["bitfinex","BTCUSD",1724022917755,0.230273,59336.0,59327.0,0.235979]
["bitfinex","BTCUSD",1724022917756,0.117974,59335.0,59330.0,0.117984]
["bitfinex","BTCUSD",1724022917931,0.117974,59335.0,59328.0,0.235976]
["bitfinex","BTCUSD",1724022918316,0.117974,59335.0,59329.0,0.117984]
["bitfinex","BTCUSD",1724022918530,0.230272,59336.0,59330.0,0.117984]
["bitfinex","BTCUSD",1724022918735,0.1123,59336.0,59328.0,0.235976]
["bitfinex","BTCUSD",1724022918989,0.1123,59336.0,59331.0,0.117981]
["bitfinex","BTCUSD",1724022919192,0.235921,59342.0,59328.0,0.235976]
["bitfinex","BTCUSD",1724022919193,0.67398862,59343.0,59341.0,0.117961]
["bitfinex","BTCUSD",1724022919394,0.67398862,59343.0,59339.0,0.235928]
["bitfinex","BTCUSD",1724022919395,0.624,59343.0,59339.0,0.235928]
["bitfinex","BTCUSD",1724022919543,0.624,59343.0,59342.0,0.11796]
["bitfinex","BTCUSD",1724022919544,0.4779,59343.0,59342.0,0.11796]
["bitfinex","BTCUSD",1724022919738,0.000826,59344.0,59343.0,0.353874]
["bitfinex","BTCUSD",1724022920640,0.000826,59344.0,59339.0,0.235931]
["bitfinex","BTCUSD",1724022921192,0.000826,59344.0,59340.0,0.353889]
["bitfinex","BTCUSD",1724022921389,0.000826,59344.0,59341.0,0.117961]
["bitfinex","BTCUSD",1724022921615,0.000826,59344.0,59342.0,0.117959]
["bitfinex","BTCUSD",1724022922619,0.00046261,59336.0,59335.0,0.117973]
["bitfinex","BTCUSD",1724022922852,0.000826,59344.0,59335.0,0.117974]
["bitfinex","BTCUSD",1724022922853,0.00046261,59338.0,59335.0,0.117974]
["bitfinex","BTCUSD",1724022923146,0.00046261,59339.0,59336.0,0.117972]
["bitfinex","BTCUSD",1724022923462,0.00046261,59336.0,59333.0,0.117977]
["bitfinex","BTCUSD",1724022923627,0.1489,59338.0,59334.0,0.1]
["bitfinex","BTCUSD",1724022923990,0.149726,59344.0,59335.0,0.23931446]
["bitfinex","BTCUSD",1724022924195,0.149726,59344.0,59339.0,0.235932]
["bitfinex","BTCUSD",1724022924404,0.149726,59344.0,59342.0,0.117959]
["bitfinex","BTCUSD",1724022924816,0.149726,59344.0,59343.0,0.117958]
["bitfinex","BTCUSD",1724022925016,0.000826,59344.0,59343.0,0.117958]
["bitfinex","BTCUSD",1724022925224,0.000826,59344.0,59343.0,0.353874]
["bitfinex","BTCUSD",1724022925424,0.000826,59344.0,59343.0,0.117958]
["bitfinex","BTCUSD",1724022925816,0.000826,59344.0,59342.0,0.11796]
["bitfinex","BTCUSD",1724022926016,0.000826,59344.0,59341.0,0.235923]
["bitfinex","BTCUSD",1724022926220,0.000826,59344.0,59343.0,0.117958]
["bitfinex","BTCUSD",1724022927385,0.000826,59344.0,59343.0,0.353874]
["bitfinex","BTCUSD",1724022927590,0.000826,59344.0,59343.0,0.117958]
["bitfinex","BTCUSD",1724022927946,0.000826,59344.0,59340.0,0.117963]
["bitfinex","BTCUSD",1724022928155,0.000826,59344.0,59339.0,0.23593]
["bitfinex","BTCUSD",1724022928353,0.000826,59344.0,59342.0,0.117959]
["bitfinex","BTCUSD",1724022928754,0.000826,59344.0,59343.0,0.117958]
["bitfinex","BTCUSD",1724022929362,0.000826,59344.0,59343.0,0.353874]
["bitfinex","BTCUSD",1724022929634,0.00042034,59344.0,59343.0,0.353874]
["bitfinex","BTCUSD",1724022929966,0.00042034,59344.0,59343.0,1.14496054]
["bitfinex","BTCUSD",1724022930262,0.00042034,59344.0,59343.0,1.24496054]
["bitfinex","BTCUSD",1724022930464,0.00042034,59344.0,59343.0,1.48141393]
["bitfinex","BTCUSD",1724022930673,0.00042034,59344.0,59343.0,1.48087654]
["bitfinex","BTCUSD",1724022930857,0.00042034,59344.0,59343.0,1.50441393]
["bitfinex","BTCUSD",1724022931453,0.00042034,59344.0,59343.0,1.51476199]
["bitfinex","BTCUSD",1724022931718,0.00042034,59344.0,59343.0,1.51676199]
["bitfinex","BTCUSD",1724022933297,0.00042034,59344.0,59343.0,1.5142246]
["bitfinex","BTCUSD",1724022933498,0.00042034,59344.0,59343.0,1.09726054]
["bitfinex","BTCUSD",1724022936354,0.00042034,59344.0,59343.0,1.12026054]
["bitfinex","BTCUSD",1724022937185,0.14562034,59344.0,59343.0,0.217958]
["bitfinex","BTCUSD",1724022937386,0.14562034,59344.0,59343.0,0.68979]
["bitfinex","BTCUSD",1724022937387,0.15077224,59344.0,59343.0,0.68979]
["bitfinex","BTCUSD",1724022937595,0.00557224,59344.0,59343.0,0.925706]
["bitfinex","BTCUSD",1724022937794,0.00557224,59344.0,59343.0,1.09726054]
["bitfinex","BTCUSD",1724022938113,0.00042034,59344.0,59343.0,1.09816694]
["bitfinex","BTCUSD",1724022940339,0.00042034,59344.0,59343.0,1.49698294]
["bitfinex","BTCUSD",1724022941758,0.00042034,59344.0,59343.0,1.61272033]
["bitfinex","BTCUSD",1724022944336,0.00042034,59344.0,59343.0,1.84863633]
["bitfinex","BTCUSD",1724022945335,0.00042034,59344.0,59343.0,1.85063633]
["bitfinex","BTCUSD",1724022945940,0.00042034,59344.0,59343.0,1.84909894]
["bitfinex","BTCUSD",1724022947584,0.00042034,59344.0,59343.0,1.85063633]
["bitfinex","BTCUSD",1724022949605,0.00826,59350.0,59343.0,1.85063633]
["bitfinex","BTCUSD",1724022949606,0.00531114,59350.0,59349.0,0.00253739]
["bitfinex","BTCUSD",1724022949777,0.00531114,59350.0,59349.0,0.73462993]
["bitfinex","BTCUSD",1724022949981,0.00531114,59350.0,59349.0,1.07052193]
["bitfinex","BTCUSD",1724022950190,0.4002,59359.0,59354.0,0.59121739]
["bitfinex","BTCUSD",1724022950433,0.0101775,59355.0,59354.0,1.12264393]
["bitfinex","BTCUSD",1724022950641,0.005,59355.0,59354.0,1.35851593]
["bitfinex","BTCUSD",1724022950864,0.005,59355.0,59354.0,1.59438793]
["bitfinex","BTCUSD",1724022951521,0.005,59355.0,59354.0,1.59638793]
["bitfinex","BTCUSD",1724022952368,0.4002,59359.0,59358.0,1.29975039]
["bitfinex","BTCUSD",1724022952590,0.4002,59359.0,59358.0,1.80300493]
["bitfinex","BTCUSD",1724022954080,0.4002,59359.0,59358.0,1.56361054]
["bitfinex","BTCUSD",1724022954296,0.4002,59359.0,59358.0,0.99705354]
["bitfinex","BTCUSD",1724022954745,0.40541051,59359.0,59358.0,0.99705354]
["bitfinex","BTCUSD",1724022955597,0.40541051,59359.0,59358.0,1.09705354]
["bitfinex","BTCUSD",1724022956005,0.40541051,59359.0,59358.0,0.76119654]
["bitfinex","BTCUSD",1724022957481,0.40541051,59359.0,59358.0,1.09705354]
["bitfinex","BTCUSD",1724022957901,0.40541051,59359.0,59358.0,1.12005354]
["bitfinex","BTCUSD",1724022959810,0.40541051,59359.0,59358.0,1.35591054]
["bitfinex","BTCUSD",1724022960219,0.40541051,59359.0,59358.0,0.86119654]
["bitfinex","BTCUSD",1724022960437,0.40541051,59359.0,59358.0,0.62533954]
["bitfinex","BTCUSD",1724022960567,0.40541051,59359.0,59358.0,0.86119654]
["bitfinex","BTCUSD",1724022961200,0.40541051,59359.0,59358.0,0.217928]
["bitfinex","BTCUSD",1724022961437,0.40541051,59359.0,59342.0,0.00996733]
["bitfinex","BTCUSD",1724022961438,0.67081051,59359.0,59342.0,0.00996733]
["bitfinex","BTCUSD",1724022961574,0.67209712,59359.0,59355.0,0.117933]
["bitfinex","BTCUSD",1724022961762,0.1166,59357.0,59339.0,0.21686914]
["bitfinex","BTCUSD",1724022961977,0.00046261,59349.0,59338.0,0.51177509]
["bitfinex","BTCUSD",1724022962180,0.00046261,59349.0,59340.0,0.235924]
["bitfinex","BTCUSD",1724022962181,0.15149293,59348.0,59340.0,0.235924]
["bitfinex","BTCUSD",1724022962471,0.15149293,59348.0,59338.0,0.51177509]
["bitfinex","BTCUSD",1724022962472,0.11841861,59344.0,59338.0,0.117967]
["bitfinex","BTCUSD",1724022962672,0.38361861,59344.0,59338.0,0.117967]
["bitfinex","BTCUSD",1724022962955,0.38880882,59344.0,59338.0,0.117966]
["bitfinex","BTCUSD",1724022963084,0.27085282,59344.0,59339.0,0.117964]
["bitfinex","BTCUSD",1724022963271,0.38880882,59344.0,59339.0,0.117964]
["bitfinex","BTCUSD",1724022963476,0.38880882,59344.0,59337.0,0.2908]
["bitfinex","BTCUSD",1724022963477,1.09654482,59344.0,59337.0,0.2908]
["bitfinex","BTCUSD",1724022964674,0.86063282,59344.0,59337.0,0.2908]
["bitfinex","BTCUSD",1724022964848,1.09654482,59344.0,59337.0,0.2908]
["bitfinex","BTCUSD",1724022965330,1.09654482,59344.0,59329.0,0.0009064]
["bitfinex","BTCUSD",1724022965331,1.08045061,59330.0,59329.0,0.0009064]
["bitfinex","BTCUSD",1724022965740,1.08558658,59330.0,59329.0,0.0009064]
["bitfinex","BTCUSD",1724022968985,0.84961858,59330.0,59329.0,0.0009064]
["bitfinex","BTCUSD",1724022969865,1.08558658,59330.0,59329.0,0.0009064]
["bitfinex","BTCUSD",1724022970114,1.08558658,59330.0,59313.0,0.0009086]
["bitfinex","BTCUSD",1724022970116,0.37367761,59314.0,59313.0,0.0009086]
["bitfinex","BTCUSD",1724022970326,0.84573961,59314.0,59313.0,0.0009086]
["bitfinex","BTCUSD",1724022970540,1.0876198,59314.0,59313.0,0.0009086]
["bitfinex","BTCUSD",1724022970762,1.3459198,59314.0,59313.0,0.0009086]
["bitfinex","BTCUSD",1724022970968,1.3459198,59314.0,59289.0,0.51177509]
["bitfinex","BTCUSD",1724022970969,0.84585961,59302.0,59289.0,0.51177509]
["bitfinex","BTCUSD",1724022971415,0.85169987,59302.0,59289.0,0.51177509]
["bitfinex","BTCUSD",1724022971620,1.08777887,59302.0,59289.0,0.51177509]
["bitfinex","BTCUSD",1724022972039,1.08777887,59302.0,59289.0,0.62983909]
["bitfinex","BTCUSD",1724022972456,0.89529901,59302.0,59289.0,0.118065]
["bitfinex","BTCUSD",1724022972884,0.89529901,59302.0,59290.0,0.118063]
["bitfinex","BTCUSD",1724022973086,0.85169987,59302.0,59288.0,0.118066]
["bitfinex","BTCUSD",1724022973299,0.89529901,59302.0,59289.0,0.1]
["bitfinex","BTCUSD",1724022973502,0.85169987,59302.0,59289.0,0.1]
["bitfinex","BTCUSD",1724022973930,0.85169987,59302.0,59273.0,0.51177509]
["bitfinex","BTCUSD",1724022973931,0.85123961,59284.0,59273.0,0.51177509]
["bitfinex","BTCUSD",1724022974145,1.08739061,59284.0,59273.0,0.51177509]
["bitfinex","BTCUSD",1724022974364,0.85693632,59284.0,59273.0,0.51177509]
["bitfinex","BTCUSD",1724022974577,0.85693632,59284.0,59269.0,0.009053]
["bitfinex","BTCUSD",1724022974785,0.85693632,59284.0,59269.0,0.245262]
["bitfinex","BTCUSD",1724022974988,0.85693632,59284.0,59271.0,0.118101]
["bitfinex","BTCUSD",1724022975202,0.85693632,59284.0,59272.0,0.118099]
["bitfinex","BTCUSD",1724022975444,0.62078532,59284.0,59272.0,0.236197]
["bitfinex","BTCUSD",1724022975657,0.85693632,59284.0,59273.0,0.118096]
["bitfinex","BTCUSD",1724022975870,0.85693632,59284.0,59269.0,0.245262]
["bitfinex","BTCUSD",1724022976082,1.09308732,59284.0,59269.0,0.245261]
["bitfinex","BTCUSD",1724022976294,0.118112,59266.0,59253.0,0.009053]
["bitfinex","BTCUSD",1724022976500,0.14156261,59265.0,59255.0,0.236264]
["bitfinex","BTCUSD",1724022976717,0.26626676,59265.0,59258.0,0.118126]
["bitfinex","BTCUSD",1724022976930,0.26626676,59265.0,59260.0,0.118123]
["bitfinex","BTCUSD",1724022977142,0.14815276,59265.0,59260.0,0.118123]
["bitfinex","BTCUSD",1724022977344,0.00046261,59264.0,59258.0,0.236252]
["bitfinex","BTCUSD",1724022977551,0.14769015,59265.0,59258.0,0.236252]
["bitfinex","BTCUSD",1724022977826,0.00046261,59261.0,59260.0,0.236246]
["bitfinex","BTCUSD",1724022978029,0.00046261,59261.0,59260.0,0.590616]
["bitfinex","BTCUSD",1724022978230,0.00046261,59264.0,59263.0,0.118117]
["bitfinex","BTCUSD",1724022978660,0.00046261,59264.0,59261.0,0.236242]
["bitfinex","BTCUSD",1724022978661,0.00046261,59261.0,59260.0,0.236247]
["bitfinex","BTCUSD",1724022979072,0.1411,59265.0,59264.0,0.118115]
["bitfinex","BTCUSD",1724022979289,0.1411,59265.0,59264.0,0.590577]
["bitfinex","BTCUSD",1724022979718,0.14156261,59265.0,59264.0,0.118115]
["bitfinex","BTCUSD",1724022979931,0.1411,59265.0,59264.0,0.118115]
["bitfinex","BTCUSD",1724022980345,0.1411,59265.0,59264.0,0.354346]
["bitfinex","BTCUSD",1724022980902,0.1411,59265.0,59264.0,0.118115]
["bitfinex","BTCUSD",1724022981098,0.1411,59265.0,59262.0,0.236236]
["bitfinex","BTCUSD",1724022981311,0.1405,59271.0,59263.0,0.236234]
["bitfinex","BTCUSD",1724022981514,0.1405,59271.0,59258.0,0.236253]
["bitfinex","BTCUSD",1724022981515,0.1405,59271.0,59270.0,0.35431]
["bitfinex","BTCUSD",1724022982289,0.1405,59271.0,59270.0,0.118103]
["bitfinex","BTCUSD",1724022982494,0.1405,59276.0,59273.0,0.118097]
["bitfinex","BTCUSD",1724022982693,1.2556,59281.0,59273.0,0.118097]
["bitfinex","BTCUSD",1724022982694,0.4779,59281.0,59280.0,0.35425]
["bitfinex","BTCUSD",1724022983076,0.4779,59281.0,59280.0,0.590417]
["bitfinex","BTCUSD",1724022983749,0.9182,59290.0,59273.0,0.31115454]
["bitfinex","BTCUSD",1724022983750,0.9182,59290.0,59273.0,0.31169193]
["bitfinex","BTCUSD",1724022983962,0.00046261,59289.0,59274.0,0.27492789]
["bitfinex","BTCUSD",1724022984214,0.00046261,59286.0,59274.0,0.17155454]
["bitfinex","BTCUSD",1724022984388,0.00046261,59287.0,59283.0,0.118076]
["bitfinex","BTCUSD",1724022984593,0.00565219,59288.0,59287.0,0.118069]
["bitfinex","BTCUSD",1724022984744,0.00565219,59288.0,59287.0,0.354208]
["bitfinex","BTCUSD",1724022984948,0.1405,59290.0,59289.0,0.118065]
["bitfinex","BTCUSD",1724022985153,0.118053,59295.0,59290.0,0.118063]
["bitfinex","BTCUSD",1724022985588,0.118056,59294.0,59289.0,0.118064]
["bitfinex","BTCUSD",1724022985804,0.1433,59296.0,59281.0,0.141]
["bitfinex","BTCUSD",1724022985972,0.1433,59296.0,59283.0,0.17155454]
["bitfinex","BTCUSD",1724022986172,0.1433,59296.0,59276.0,0.23871739]
["bitfinex","BTCUSD",1724022986173,0.14376261,59296.0,59276.0,0.23618]
["bitfinex","BTCUSD",1724022986372,0.14376261,59296.0,59286.0,0.236141]
["bitfinex","BTCUSD",1724022986373,0.00046261,59293.0,59286.0,0.236141]
["bitfinex","BTCUSD",1724022986614,0.118056,59294.0,59289.0,0.118065]
["bitfinex","BTCUSD",1724022987045,0.118058,59293.0,59288.0,0.118067]
["bitfinex","BTCUSD",1724022987341,0.14376261,59296.0,59290.0,0.118062]
["bitfinex","BTCUSD",1724022987542,0.14376261,59296.0,59294.0,0.118055]
["bitfinex","BTCUSD",1724022987543,0.1433,59296.0,59294.0,0.118055]
["bitfinex","BTCUSD",1724022988050,0.4779,59298.0,59289.0,0.236127]
["bitfinex","BTCUSD",1724022988051,0.498868,59305.0,59290.0,0.2908]
["bitfinex","BTCUSD",1724022988297,0.118038,59303.0,59294.0,0.236109]
["bitfinex","BTCUSD",1724022988501,0.00046261,59303.0,59299.0,0.118045]
["bitfinex","BTCUSD",1724022988615,0.2628,59305.0,59296.0,0.0033727]
["bitfinex","BTCUSD",1724022988993,0.2628,59305.0,59294.0,0.2908]
["bitfinex","BTCUSD",1724022988994,0.4779,59306.0,59305.0,0.118033]
["bitfinex","BTCUSD",1724022989211,0.1136,59311.0,59300.0,0.236084]
["bitfinex","BTCUSD",1724022989212,0.00046261,59307.0,59300.0,0.236084]
["bitfinex","BTCUSD",1724022989417,0.11849161,59307.0,59302.0,0.118039]
["bitfinex","BTCUSD",1724022989584,0.00046261,59307.0,59305.0,0.118033]
["bitfinex","BTCUSD",1724022990569,0.14966261,59310.0,59305.0,0.236065]
["bitfinex","BTCUSD",1724022990769,0.1492,59310.0,59306.0,0.236061]
["bitfinex","BTCUSD",1724022990944,0.00567803,59309.0,59307.0,0.118029]
["bitfinex","BTCUSD",1724022991398,0.00567803,59309.0,59308.0,0.354082]
["bitfinex","BTCUSD",1724022991811,0.00567803,59309.0,59308.0,0.118027]
["bitfinex","BTCUSD",1724022992396,0.00046261,59307.0,59305.0,0.236066]
["bitfinex","BTCUSD",1724022992606,0.00567803,59309.0,59306.0,0.236063]
["bitfinex","BTCUSD",1724022992804,0.00567803,59309.0,59308.0,0.118027]
["bitfinex","BTCUSD",1724022992993,0.1492,59310.0,59309.0,0.118025]
["bitfinex","BTCUSD",1724022993152,0.1492,59310.0,59309.0,0.354076]
["bitfinex","BTCUSD",1724022993400,0.1136,59311.0,59309.0,0.354076]
["bitfinex","BTCUSD",1724022993401,0.00046261,59312.0,59309.0,0.118025]
["bitfinex","BTCUSD",1724022993599,0.00046261,59310.0,59309.0,0.118025]
["bitfinex","BTCUSD",1724022993778,0.1492,59313.0,59309.0,0.118025]
["bitfinex","BTCUSD",1724022995185,0.1492,59320.0,59309.0,0.17155454]
["bitfinex","BTCUSD",1724022995436,0.47836261,59324.0,59323.0,0.117998]
["bitfinex","BTCUSD",1724022995437,0.4779,59324.0,59323.0,0.117998]
["bitfinex","BTCUSD",1724022995650,0.1492,59325.0,59324.0,0.117996]
["bitfinex","BTCUSD",1724022995851,0.1111,59327.0,59326.0,0.117992]
["bitfinex","BTCUSD",1724022996059,0.1111,59327.0,59325.0,0.117993]
["bitfinex","BTCUSD",1724022996268,0.1111,59327.0,59322.0,0.2908]
["bitfinex","BTCUSD",1724022996269,0.00046261,59323.0,59322.0,0.2908]
["bitfinex","BTCUSD",1724022996473,0.00046261,59324.0,59322.0,0.408799]
["bitfinex","BTCUSD",1724022996678,0.00046261,59324.0,59323.0,0.117998]
["bitfinex","BTCUSD",1724022997444,0.00046261,59326.0,59324.0,0.117995]
["bitfinex","BTCUSD",1724022997798,0.00046261,59325.0,59324.0,0.117995]
["bitfinex","BTCUSD",1724022998023,0.00046261,59328.0,59325.0,0.117993]
["bitfinex","BTCUSD",1724022998232,0.00825,59329.0,59322.0,0.2908]
["bitfinex","BTCUSD",1724022998448,0.00825,59329.0,59328.0,0.353964]
["bitfinex","BTCUSD",1724022998652,0.00825,59329.0,59328.0,0.58994]
["bitfinex","BTCUSD",1724022999712,0.00825,59329.0,59328.0,1.09747054]
["bitfinex","BTCUSD",1724022999921,0.00825,59329.0,59328.0,1.51038393]
["bitfinex","BTCUSD",1724023000133,0.00825,59329.0,59328.0,1.62508393]
["bitfinex","BTCUSD",1724023000337,0.00825,59329.0,59328.0,1.86305993]
["bitfinex","BTCUSD",1724023001019,0.00406845,59329.0,59328.0,1.86305993]
["bitfinex","BTCUSD",1724023001220,0.00028272,59329.0,59328.0,1.86305993]
["bitfinex","BTCUSD",1724023001833,0.00028272,59329.0,59328.0,1.6371221]
["bitfinex","BTCUSD",1724023002043,0.00028272,59329.0,59328.0,1.6361221]
["bitfinex","BTCUSD",1724023002250,0.00028272,59329.0,59328.0,1.62254654]
["bitfinex","BTCUSD",1724023002461,0.00028272,59329.0,59328.0,1.24887054]
["bitfinex","BTCUSD",1724023003981,0.00028272,59329.0,59328.0,1.27187054]
["bitfinex","BTCUSD",1724023004181,0.00028272,59329.0,59328.0,1.24887054]
["bitfinex","BTCUSD",1724023004393,0.00028272,59329.0,59328.0,1.09747054]
["bitfinex","BTCUSD",1724023005257,0.00028272,59329.0,59328.0,0.353964]
["bitfinex","BTCUSD",1724023005661,0.00028272,59329.0,59328.0,0.58994]
["bitfinex","BTCUSD",1724023007444,0.00028272,59329.0,59328.0,0.644764]
["bitfinex","BTCUSD",1724023008231,0.00074533,59329.0,59328.0,0.2908]
["bitfinex","BTCUSD",1724023008449,0.47339261,59329.0,59328.0,0.2908]
["bitfinex","BTCUSD",1724023008651,0.85186461,59329.0,59328.0,0.2908]
["bitfinex","BTCUSD",1724023008856,1.08783661,59329.0,59328.0,0.2908]
["bitfinex","BTCUSD",1724023009078,0.85186461,59329.0,59328.0,0.2908]
["bitfinex","BTCUSD",1724023009500,1.08783661,59329.0,59328.0,0.2908]
["bitfinex","BTCUSD",1724023010747,0.85186461,59329.0,59328.0,0.2908]
["bitfinex","BTCUSD",1724023011218,1.08783661,59329.0,59328.0,0.2908]
["bitfinex","BTCUSD",1724023011778,0.85186461,59329.0,59328.0,0.2908]
["bitfinex","BTCUSD",1724023014664,0.26193461,59329.0,59328.0,0.2908]
["bitfinex","BTCUSD",1724023015252,0.26193461,59329.0,59328.0,0.408788]
["bitfinex","BTCUSD",1724023015457,0.26193461,59329.0,59328.0,0.2908]
["bitfinex","BTCUSD",1724023015681,0.25694533,59329.0,59328.0,0.2908]
["bitfinex","BTCUSD",1724023015910,0.26191213,59329.0,59328.0,0.2908]
["bitfinex","BTCUSD",1724023017502,0.26191213,59329.0,59328.0,0.408788]
["bitfinex","BTCUSD",1724023017698,0.00524952,59329.0,59328.0,0.88074]
["bitfinex","BTCUSD",1724023017903,0.00571213,59329.0,59328.0,0.408788]
["bitfinex","BTCUSD",1724023018160,0.00571213,59329.0,59328.0,0.2908]
["bitfinex","BTCUSD",1724023018703,0.00571213,59329.0,59328.0,0.408788]
["bitfinex","BTCUSD",1724023018990,0.00524952,59329.0,59328.0,0.408788]
["bitfinex","BTCUSD",1724023019185,0.00524952,59329.0,59328.0,0.88074]
["bitfinex","BTCUSD",1724023020426,0.00524952,59329.0,59328.0,0.644764]
["bitfinex","BTCUSD",1724023020633,0.00571213,59329.0,59328.0,0.2908]
["bitfinex","BTCUSD",1724023020827,0.12369813,59329.0,59328.0,0.2908]
["bitfinex","BTCUSD",1724023021096,1.20100894,59329.0,59328.0,0.2908]
["bitfinex","BTCUSD",1724023021253,1.43798094,59329.0,59328.0,0.2908]
["bitfinex","BTCUSD",1724023021436,0.00046261,59300.0,59299.0,0.118045]
["bitfinex","BTCUSD",1724023021637,0.236063,59307.0,59295.0,0.62982809]
["bitfinex","BTCUSD",1724023021638,0.00046261,59296.0,59295.0,0.62982809]
["bitfinex","BTCUSD",1724023021839,0.00046261,59296.0,59295.0,0.86593409]
["bitfinex","BTCUSD",1724023022064,0.00046261,59296.0,59295.0,0.35416]
["bitfinex","BTCUSD",1724023022870,0.14426261,59303.0,59299.0,0.118045]
["bitfinex","BTCUSD",1724023023126,0.00046261,59301.0,59299.0,0.118045]
["bitfinex","BTCUSD",1724023023367,0.00046261,59296.0,59295.0,0.236107]
["bitfinex","BTCUSD",1724023023576,0.00046261,59296.0,59295.0,0.35416]
["bitfinex","BTCUSD",1724023023911,0.00046261,59296.0,59295.0,0.118053]
["bitfinex","BTCUSD",1724023024113,0.00046261,59292.0,59288.0,0.236135]
["bitfinex","BTCUSD",1724023024312,0.1493,59296.0,59290.0,0.118062]
["bitfinex","BTCUSD",1724023024313,0.00046261,59291.0,59290.0,0.118062]
["bitfinex","BTCUSD",1724023024520,0.1493,59296.0,59280.0,0.1435]
["bitfinex","BTCUSD",1724023024521,0.00046261,59285.0,59280.0,0.1435]
["bitfinex","BTCUSD",1724023024714,0.00046261,59285.0,59279.0,0.11950614]
["bitfinex","BTCUSD",1724023024939,0.00046261,59282.0,59281.0,0.118081]
["bitfinex","BTCUSD",1724023025187,0.00046261,59282.0,59281.0,0.354244]
["bitfinex","BTCUSD",1724023025333,0.34992,59292.0,59285.0,0.118073]
["bitfinex","BTCUSD",1724023025334,0.00046261,59286.0,59285.0,0.118073]
["bitfinex","BTCUSD",1724023026116,0.00046261,59284.0,59283.0,0.118076]
["bitfinex","BTCUSD",1724023026721,0.15226261,59284.0,59283.0,0.118076]
["bitfinex","BTCUSD",1724023026923,0.15226261,59284.0,59279.0,0.35466114]
["bitfinex","BTCUSD",1724023026924,0.00046261,59280.0,59279.0,0.35466114]
["bitfinex","BTCUSD",1724023027135,0.00046261,59280.0,59279.0,0.00040614]
["bitfinex","BTCUSD",1724023028587,0.1518,59284.0,59280.0,0.118083]
["bitfinex","BTCUSD",1724023028805,0.00046261,59282.0,59281.0,0.118081]
["bitfinex","BTCUSD",1724023028999,0.1518,59284.0,59279.0,0.00040614]
["bitfinex","BTCUSD",1724023029000,0.00046261,59280.0,59279.0,0.00040614]
["bitfinex","BTCUSD",1724023029554,0.35471261,59280.0,59279.0,0.00040614]
["bitfinex","BTCUSD",1724023030473,0.74267961,59280.0,59279.0,0.00040614]
["bitfinex","BTCUSD",1724023030675,0.50651261,59280.0,59279.0,0.00040614]
["bitfinex","BTCUSD",1724023030927,0.62601261,59280.0,59279.0,0.00040614]
["bitfinex","BTCUSD",1724023031221,0.86217961,59280.0,59279.0,0.00040614]
["bitfinex","BTCUSD",1724023032176,1.09834661,59280.0,59279.0,0.00040614]
["bitfinex","BTCUSD",1724023032740,0.86217961,59280.0,59279.0,0.00040614]
["bitfinex","BTCUSD",1724023033119,0.1518,59290.0,59279.0,0.00040614]
["bitfinex","BTCUSD",1724023033344,0.00046261,59283.0,59279.0,0.00040614]
["bitfinex","BTCUSD",1724023033527,0.1518,59290.0,59279.0,0.00040614]
["bitfinex","BTCUSD",1724023033528,0.00046261,59280.0,59279.0,0.11849114]
["bitfinex","BTCUSD",1724023033723,0.00046261,59281.0,59280.0,0.118083]
["bitfinex","BTCUSD",1724023033924,0.00046261,59281.0,59280.0,0.35425]
["bitfinex","BTCUSD",1724023034102,0.00046261,59282.0,59281.0,0.354244]
["bitfinex","BTCUSD",1724023034471,0.1518,59290.0,59284.0,0.118075]
["bitfinex","BTCUSD",1724023034472,0.00046261,59285.0,59284.0,0.118075]
["bitfinex","BTCUSD",1724023035123,0.00046261,59280.0,59279.0,0.11939754]
["bitfinex","BTCUSD",1724023035321,0.00046261,59280.0,59279.0,0.35556754]
["bitfinex","BTCUSD",1724023036021,0.00453284,59280.0,59279.0,0.35556754]
["bitfinex","BTCUSD",1724023036297,0.00453284,59280.0,59279.0,0.59173854]
["bitfinex","BTCUSD",1724023036632,0.00046261,59280.0,59279.0,0.00131254]
["bitfinex","BTCUSD",1724023036815,0.62601261,59280.0,59279.0,0.00131254]
["bitfinex","BTCUSD",1724023037049,0.63008597,59280.0,59279.0,0.00131254]
["bitfinex","BTCUSD",1724023037884,0.27583597,59280.0,59279.0,0.00131254]
["bitfinex","BTCUSD",1724023038096,0.15633597,59280.0,59279.0,0.00131254]
["bitfinex","BTCUSD",1724023038491,0.15633597,59280.0,59279.0,0.11939754]
["bitfinex","BTCUSD",1724023038812,0.15633597,59280.0,59279.0,0.00131254]
["bitfinex","BTCUSD",1724023039113,0.00453597,59280.0,59279.0,0.59173954]
["bitfinex","BTCUSD",1724023039318,0.00046261,59280.0,59279.0,0.59173954]
["bitfinex","BTCUSD",1724023039512,0.00046261,59281.0,59280.0,0.590417]
["bitfinex","BTCUSD",1724023040223,0.00046261,59281.0,59280.0,0.35425]
["bitfinex","BTCUSD",1724023040424,0.00046261,59281.0,59280.0,0.118083]
["bitfinex","BTCUSD",1724023040631,0.00452773,59281.0,59280.0,0.35425]
["bitfinex","BTCUSD",1724023040822,0.00046261,59281.0,59280.0,0.590417]
["bitfinex","BTCUSD",1724023041039,0.00452813,59281.0,59280.0,0.35425]
["bitfinex","BTCUSD",1724023041175,0.00046261,59281.0,59280.0,0.35425]
["bitfinex","BTCUSD",1724023041377,0.1518,59287.0,59280.0,0.35425]
["bitfinex","BTCUSD",1724023041378,0.1518,59287.0,59280.0,0.1176]
["bitfinex","BTCUSD",1724023041577,0.4779,59291.0,59290.0,0.118063]
["bitfinex","BTCUSD",1724023042071,0.00408151,59291.0,59290.0,0.118063]
["bitfinex","BTCUSD",1724023042268,0.00454412,59291.0,59290.0,0.118063]
["bitfinex","BTCUSD",1724023042397,0.00046261,59291.0,59290.0,0.118063]
["bitfinex","BTCUSD",1724023042598,0.00046261,59291.0,59280.0,0.2599]
["bitfinex","BTCUSD",1724023042599,0.00046261,59281.0,59280.0,0.1176]
["bitfinex","BTCUSD",1724023042898,0.00046261,59285.0,59284.0,0.354226]
["bitfinex","BTCUSD",1724023043749,0.00046261,59282.0,59281.0,0.354242]
["bitfinex","BTCUSD",1724023043974,0.00046261,59282.0,59279.0,0.23748154]
["bitfinex","BTCUSD",1724023043975,0.00046261,59280.0,59279.0,0.11939754]
["bitfinex","BTCUSD",1724023044175,0.00046261,59280.0,59279.0,0.00131254]
["bitfinex","BTCUSD",1724023044414,0.12261061,59280.0,59279.0,0.00131254]
["bitfinex","BTCUSD",1724023044668,0.11854561,59280.0,59279.0,0.00131254]
["bitfinex","BTCUSD",1724023044873,0.12261582,59280.0,59279.0,0.00131254]
["bitfinex","BTCUSD",1724023045575,0.00407021,59280.0,59279.0,0.11939754]
["bitfinex","BTCUSD",1724023046238,0.1401,59286.0,59285.0,0.118073]
["bitfinex","BTCUSD",1724023046434,0.00046261,59289.0,59286.0,0.118071]
["bitfinex","BTCUSD",1724023046639,0.00407801,59286.0,59285.0,0.590367]
["bitfinex","BTCUSD",1724023046836,0.1401,59292.0,59291.0,0.118061]
["bitfinex","BTCUSD",1724023046837,0.14056261,59292.0,59291.0,0.118061]
["bitfinex","BTCUSD",1724023047042,0.14056261,59292.0,59291.0,0.354184]
["bitfinex","BTCUSD",1724023047267,0.1446557,59292.0,59289.0,0.236127]
["bitfinex","BTCUSD",1724023047465,0.00046261,59289.0,59288.0,0.354202]
["bitfinex","BTCUSD",1724023047936,0.00456255,59289.0,59288.0,0.354202]
["bitfinex","BTCUSD",1724023048138,0.00046261,59287.0,59286.0,0.23614]
["bitfinex","BTCUSD",1724023048492,0.00456048,59287.0,59286.0,0.118071]
["bitfinex","BTCUSD",1724023048698,0.00046261,59287.0,59286.0,0.118071]
["bitfinex","BTCUSD",1724023048903,0.00456048,59287.0,59286.0,0.354214]
["bitfinex","BTCUSD",1724023049129,0.00456048,59287.0,59277.0,0.2583]
["bitfinex","BTCUSD",1724023049130,0.00046261,59279.0,59278.0,0.118087]
["bitfinex","BTCUSD",1724023049855,0.00454852,59279.0,59278.0,0.354262]
["bitfinex","BTCUSD",1724023050027,0.00046261,59279.0,59278.0,0.354262]
["bitfinex","BTCUSD",1724023050188,0.00046261,59280.0,59279.0,0.118085]
["bitfinex","BTCUSD",1724023050394,0.236124,59291.0,59281.0,0.118081]
["bitfinex","BTCUSD",1724023050395,0.00046261,59282.0,59281.0,0.118081]
["bitfinex","BTCUSD",1724023050599,0.236124,59291.0,59279.0,0.23617]
["bitfinex","BTCUSD",1724023050600,0.00046261,59285.0,59279.0,0.23617]
["bitfinex","BTCUSD",1724023050850,0.00046261,59285.0,59282.0,0.118078]
["bitfinex","BTCUSD",1724023051054,0.00409116,59284.0,59283.0,0.354232]
["bitfinex","BTCUSD",1724023051454,0.00046261,59283.0,59282.0,0.118079]
["bitfinex","BTCUSD",1724023051652,0.00046261,59278.0,59277.0,0.236179]
["bitfinex","BTCUSD",1724023051856,0.00046261,59278.0,59277.0,0.690447]
["bitfinex","BTCUSD",1724023052053,0.00046261,59278.0,59277.0,0.454268]
["bitfinex","BTCUSD",1724023052258,0.1198,59285.0,59277.0,0.454268]
["bitfinex","BTCUSD",1724023052259,0.1479,59284.0,59283.0,0.118077]
["bitfinex","BTCUSD",1724023052574,0.1479,59284.0,59283.0,0.354232]
["bitfinex","BTCUSD",1724023052963,0.14836261,59284.0,59282.0,0.118079]
["bitfinex","BTCUSD",1724023053199,0.00046261,59281.0,59280.0,0.354249]
["bitfinex","BTCUSD",1724023053804,0.00046261,59281.0,59280.0,0.118083]
["bitfinex","BTCUSD",1724023054587,0.00046261,59281.0,59278.0,0.236172]
["bitfinex","BTCUSD",1724023054883,0.00046261,59279.0,59278.0,0.354259]
["bitfinex","BTCUSD",1724023055098,0.1479,59284.0,59270.0,0.353805]
["bitfinex","BTCUSD",1724023055099,0.00046261,59278.0,59270.0,0.353805]
["bitfinex","BTCUSD",1724023055319,0.00046261,59273.0,59272.0,0.118099]
["bitfinex","BTCUSD",1724023055931,0.00046261,59273.0,59272.0,0.590497]
["bitfinex","BTCUSD",1724023056751,0.00046261,59273.0,59269.0,0.0009075]
["bitfinex","BTCUSD",1724023056954,0.00046261,59278.0,59277.0,0.118089]
["bitfinex","BTCUSD",1724023057160,0.00046261,59272.0,59269.0,0.0009075]
["bitfinex","BTCUSD",1724023057373,0.00046261,59272.0,59271.0,0.354302]
["bitfinex","BTCUSD",1724023057573,0.00046261,59272.0,59271.0,0.590505]
["bitfinex","BTCUSD",1724023059628,0.00046261,59271.0,59269.0,0.0009075]
["bitfinex","BTCUSD",1724023059831,0.23617,59280.0,59271.0,0.118101]
["bitfinex","BTCUSD",1724023059832,0.00046261,59272.0,59271.0,0.118101]
["bitfinex","BTCUSD",1724023060063,0.17155454,59283.0,59271.0,0.118101]
["bitfinex","BTCUSD",1724023060064,0.00046261,59275.0,59274.0,0.118095]
["bitfinex","BTCUSD",1724023060288,0.00046261,59275.0,59274.0,0.354286]
["bitfinex","BTCUSD",1724023060786,0.00557769,59281.0,59276.0,0.118091]
["bitfinex","BTCUSD",1724023060787,0.00046261,59279.0,59276.0,0.118091]
["bitfinex","BTCUSD",1724023061052,0.00046261,59278.0,59276.0,0.118091]
["bitfinex","BTCUSD",1724023061267,0.00046261,59277.0,59275.0,0.118092]
["bitfinex","BTCUSD",1724023061476,0.118082,59281.0,59275.0,0.118092]
["bitfinex","BTCUSD",1724023061477,0.00046261,59278.0,59275.0,0.118092]
["bitfinex","BTCUSD",1724023061683,0.00454549,59276.0,59275.0,0.118092]
["bitfinex","BTCUSD",1724023061885,0.00046261,59276.0,59275.0,0.118092]
["bitfinex","BTCUSD",1724023062495,0.0055777,59279.0,59275.0,0.118092]
["bitfinex","BTCUSD",1724023062679,0.00046261,59274.0,59273.0,0.118097]
["bitfinex","BTCUSD",1724023063086,0.00046261,59272.0,59271.0,0.354303]
["bitfinex","BTCUSD",1724023063287,0.00046261,59274.0,59273.0,0.118097]
["bitfinex","BTCUSD",1724023063704,0.00453542,59274.0,59273.0,0.118097]
["bitfinex","BTCUSD",1724023063857,0.00453542,59274.0,59273.0,0.354292]
["bitfinex","BTCUSD",1724023063858,0.00046261,59274.0,59273.0,0.354292]
["bitfinex","BTCUSD",1724023064057,0.00407206,59274.0,59273.0,0.354292]
["bitfinex","BTCUSD",1724023064288,0.00046261,59275.0,59274.0,0.118095]
["bitfinex","BTCUSD",1724023066878,0.00046261,59276.0,59275.0,0.118093]
["bitfinex","BTCUSD",1724023067142,0.01045022,59299.0,59275.0,0.118093]
["bitfinex","BTCUSD",1724023067143,0.1479,59284.0,59275.0,0.21027368]
["bitfinex","BTCUSD",1724023067370,0.00046261,59288.0,59287.0,0.118069]
["bitfinex","BTCUSD",1724023069133,0.00046261,59288.0,59286.0,0.11807]
["bitfinex","BTCUSD",1724023070112,0.00557667,59290.0,59289.0,0.118065]
["bitfinex","BTCUSD",1724023070344,0.148,59296.0,59293.0,0.236113]
["bitfinex","BTCUSD",1724023070638,0.148,59296.0,59295.0,0.56106]
["bitfinex","BTCUSD",1724023070873,0.15357627,59296.0,59295.0,0.324953]
["bitfinex","BTCUSD",1724023071158,0.0504189,59299.0,59298.0,0.354142]
["bitfinex","BTCUSD",1724023071159,0.04995629,59299.0,59298.0,0.354142]
["bitfinex","BTCUSD",1724023071404,0.12489074,59306.0,59295.0,0.2069]
["bitfinex","BTCUSD",1724023071405,0.04995629,59303.0,59302.0,0.118039]
["bitfinex","BTCUSD",1724023071633,0.04995629,59303.0,59301.0,0.23608]
["bitfinex","BTCUSD",1724023071634,0.148,59305.0,59304.0,0.2069]
["bitfinex","BTCUSD",1724023071859,0.15357575,59305.0,59304.0,0.561006]
["bitfinex","BTCUSD",1724023072094,0.11856261,59313.0,59304.0,0.442971]
["bitfinex","BTCUSD",1724023072095,0.148,59310.0,59304.0,0.442971]
["bitfinex","BTCUSD",1724023072342,0.148,59310.0,59309.0,0.118025]
["bitfinex","BTCUSD",1724023073048,0.148,59310.0,59307.0,0.236059]
["bitfinex","BTCUSD",1724023073273,0.148,59310.0,59308.0,0.118026]
["bitfinex","BTCUSD",1724023073503,0.148,59310.0,59307.0,0.236059]
["bitfinex","BTCUSD",1724023073504,0.00411947,59309.0,59307.0,0.118029]
["bitfinex","BTCUSD",1724023073985,0.00411947,59309.0,59306.0,0.118031]
["bitfinex","BTCUSD",1724023075155,0.00046261,59307.0,59302.0,0.118038]
["bitfinex","BTCUSD",1724023075375,0.00046261,59307.0,59300.0,0.236086]
["bitfinex","BTCUSD",1724023075376,0.00046261,59306.0,59303.0,0.118037]
["bitfinex","BTCUSD",1724023075610,0.00461729,59306.0,59302.0,0.354115]
["bitfinex","BTCUSD",1724023075841,0.00461729,59306.0,59303.0,0.118036]
["bitfinex","BTCUSD",1724023076329,0.00461729,59306.0,59301.0,0.11804]
["bitfinex","BTCUSD",1724023076502,0.00046261,59305.0,59301.0,0.11804]
["bitfinex","BTCUSD",1724023076945,0.0041526,59304.0,59301.0,0.11804]
["bitfinex","BTCUSD",1724023077356,0.00046261,59306.0,59302.0,0.118039]
["bitfinex","BTCUSD",1724023077562,0.00415156,59303.0,59302.0,0.118039]
["bitfinex","BTCUSD",1724023077766,0.00415156,59303.0,59298.0,0.236094]
["bitfinex","BTCUSD",1724023077970,0.00046261,59306.0,59300.0,0.236086]
["bitfinex","BTCUSD",1724023078173,0.00046261,59306.0,59303.0,0.118037]
["bitfinex","BTCUSD",1724023078584,0.16728784,59309.0,59305.0,0.118032]
["bitfinex","BTCUSD",1724023078809,0.00046261,59306.0,59303.0,0.236075]
["bitfinex","BTCUSD",1724023079076,0.00046261,59303.0,59302.0,0.118039]
["bitfinex","BTCUSD",1724023079786,0.00046261,59302.0,59301.0,0.354124]
["bitfinex","BTCUSD",1724023080035,0.00046261,59298.0,59297.0,0.118049]
["bitfinex","BTCUSD",1724023080255,0.00046261,59298.0,59297.0,0.354148]
["bitfinex","BTCUSD",1724023080482,0.00046261,59298.0,59288.0,0.2584]
["bitfinex","BTCUSD",1724023080483,0.00046261,59306.0,59296.0,0.236102]
["bitfinex","BTCUSD",1724023080687,0.00046261,59306.0,59303.0,0.118037]
["bitfinex","BTCUSD",1724023080938,0.00463236,59305.0,59301.0,0.236083]
["bitfinex","BTCUSD",1724023081144,0.00463236,59305.0,59299.0,0.23609]
["bitfinex","BTCUSD",1724023081145,0.00046261,59300.0,59299.0,0.354136]
["bitfinex","BTCUSD",1724023081560,0.00046261,59300.0,59299.0,0.118045]
["bitfinex","BTCUSD",1724023081799,0.00046261,59288.0,59279.0,0.1247]
["bitfinex","BTCUSD",1724023081991,0.1432,59290.0,59289.0,0.118065]
["bitfinex","BTCUSD",1724023082200,0.1432,59290.0,59289.0,0.354196]
["bitfinex","BTCUSD",1724023082433,0.1432,59290.0,59287.0,0.118068]
["bitfinex","BTCUSD",1724023082434,0.00046261,59288.0,59287.0,0.118068]
["bitfinex","BTCUSD",1724023082900,0.00046261,59288.0,59287.0,0.354207]
["bitfinex","BTCUSD",1724023083424,0.00046261,59286.0,59285.0,0.118072]
["bitfinex","BTCUSD",1724023083664,0.00046261,59286.0,59285.0,0.354219]
["bitfinex","BTCUSD",1724023083868,0.1432,59290.0,59289.0,0.118065]
["bitfinex","BTCUSD",1724023084130,0.14366261,59290.0,59289.0,0.118065]
["bitfinex","BTCUSD",1724023084342,0.00046261,59286.0,59285.0,0.118072]
["bitfinex","BTCUSD",1724023084555,0.00046261,59286.0,59285.0,0.354219]
["bitfinex","BTCUSD",1724023084756,0.00046261,59288.0,59287.0,0.118069]
["bitfinex","BTCUSD",1724023085391,0.00046261,59288.0,59285.0,0.118071]
["bitfinex","BTCUSD",1724023085599,0.00046261,59284.0,59283.0,0.236154]
["bitfinex","BTCUSD",1724023085807,0.00046261,59285.0,59284.0,0.354226]
["bitfinex","BTCUSD",1724023086440,0.00046261,59280.0,59279.0,0.236171]
["bitfinex","BTCUSD",1724023086649,0.1515,59280.0,59279.0,0.354256]
["bitfinex","BTCUSD",1724023086854,0.1515,59280.0,59279.0,0.590427]
["bitfinex","BTCUSD",1724023087470,0.1515,59280.0,59279.0,0.354256]
["bitfinex","BTCUSD",1724023087471,0.15196261,59280.0,59279.0,0.354256]
["bitfinex","BTCUSD",1724023087692,0.15196261,59285.0,59279.0,0.236171]
["bitfinex","BTCUSD",1724023087892,0.15196261,59285.0,59278.0,0.0009064]
["bitfinex","BTCUSD",1724023088067,0.00412782,59284.0,59282.0,0.118077]
["bitfinex","BTCUSD",1724023088204,0.00046261,59283.0,59282.0,0.118077]
["bitfinex","BTCUSD",1724023088405,0.00046261,59281.0,59280.0,0.118082]
["bitfinex","BTCUSD",1724023088683,0.00046261,59279.0,59278.0,0.3551664]
["bitfinex","BTCUSD",1724023089057,0.00458523,59279.0,59278.0,0.3551664]
["bitfinex","BTCUSD",1724023089287,0.00046261,59279.0,59278.0,0.3551664]
["bitfinex","BTCUSD",1724023089819,0.1515,59285.0,59278.0,0.3551664]
["bitfinex","BTCUSD",1724023089820,0.1515,59285.0,59278.0,0.0009064]
["bitfinex","BTCUSD",1724023090017,0.1515,59285.0,59284.0,0.118075]
["bitfinex","BTCUSD",1724023090657,0.15196261,59285.0,59284.0,0.118075]
["bitfinex","BTCUSD",1724023090856,0.1515,59285.0,59284.0,0.118075]
["bitfinex","BTCUSD",1724023091061,0.1515,59285.0,59280.0,0.236166]
["bitfinex","BTCUSD",1724023091062,0.1635,59289.0,59288.0,0.118067]
["bitfinex","BTCUSD",1724023091257,0.00046261,59290.0,59280.0,0.236166]
["bitfinex","BTCUSD",1724023091258,0.00046261,59290.0,59281.0,0.26177321]
["bitfinex","BTCUSD",1724023091435,0.4779,59297.0,59288.0,0.3833]
["bitfinex","BTCUSD",1724023091693,0.4779,59297.0,59295.0,0.118053]
["bitfinex","BTCUSD",1724023091895,0.164324,59298.0,59295.0,0.118053]
["bitfinex","BTCUSD",1724023092097,0.164324,59298.0,59294.0,0.236108]
["bitfinex","BTCUSD",1724023092302,0.000824,59298.0,59297.0,0.118049]
["bitfinex","BTCUSD",1724023092494,0.000824,59298.0,59295.0,0.118053]
["bitfinex","BTCUSD",1724023092696,0.000824,59298.0,59289.0,0.1273]
["bitfinex","BTCUSD",1724023092903,0.000824,59298.0,59296.0,0.118051]
["bitfinex","BTCUSD",1724023093235,0.00046261,59297.0,59296.0,0.118051]
["bitfinex","BTCUSD",1724023093435,0.00046261,59292.0,59291.0,0.354184]
["bitfinex","BTCUSD",1724023093760,0.00046261,59295.0,59283.0,0.362654]
["bitfinex","BTCUSD",1724023093961,0.00046261,59291.0,59290.0,0.118063]
["bitfinex","BTCUSD",1724023094522,0.00046261,59292.0,59291.0,0.118061]
["bitfinex","BTCUSD",1724023094723,0.00046261,59289.0,59288.0,0.236134]
["bitfinex","BTCUSD",1724023094927,0.000824,59298.0,59283.0,0.1265]
["bitfinex","BTCUSD",1724023094928,0.00046261,59295.0,59293.0,0.118057]
["bitfinex","BTCUSD",1724023095077,0.00046261,59295.0,59283.0,0.1265]
["bitfinex","BTCUSD",1724023095078,0.00046261,59292.0,59291.0,0.118061]
["bitfinex","BTCUSD",1724023095292,0.00046261,59289.0,59288.0,0.118066]
["bitfinex","BTCUSD",1724023095490,0.16996261,59289.0,59288.0,0.118066]
["bitfinex","BTCUSD",1724023095899,0.00046261,59284.0,59283.0,0.236152]
["bitfinex","BTCUSD",1724023096076,0.00046261,59285.0,59283.0,0.336152]
["bitfinex","BTCUSD",1724023096313,0.00411215,59284.0,59283.0,0.454229]
["bitfinex","BTCUSD",1724023096514,0.1695,59289.0,59288.0,0.118067]
["bitfinex","BTCUSD",1724023096678,0.16996261,59289.0,59288.0,0.118067]
["bitfinex","BTCUSD",1724023097085,0.17407996,59289.0,59288.0,0.118067]
["bitfinex","BTCUSD",1724023097400,0.00046261,59288.0,59286.0,0.236142]
["bitfinex","BTCUSD",1724023097843,0.1695,59289.0,59285.0,0.236145]
["bitfinex","BTCUSD",1724023098048,0.00046261,59286.0,59285.0,0.354218]
["bitfinex","BTCUSD",1724023098256,0.00046261,59286.0,59285.0,0.454218]
["bitfinex","BTCUSD",1724023098458,0.00046261,59286.0,59281.0,0.2370684]
["bitfinex","BTCUSD",1724023098680,0.00046261,59282.0,59281.0,0.3551504]
["bitfinex","BTCUSD",1724023098888,0.00046261,59283.0,59282.0,0.354238]
["bitfinex","BTCUSD",1724023099160,0.00046261,59283.0,59282.0,0.454238]
["bitfinex","BTCUSD",1724023099559,0.00046261,59283.0,59282.0,0.218079]
["bitfinex","BTCUSD",1724023099760,0.00046261,59283.0,59281.0,0.2370694]
["bitfinex","BTCUSD",1724023099761,0.00046261,59282.0,59281.0,0.0009064]
["bitfinex","BTCUSD",1724023102044,0.1673,59283.0,59281.0,0.0009064]
["bitfinex","BTCUSD",1724023102245,0.00046261,59282.0,59281.0,0.0009064]
["bitfinex","BTCUSD",1724023102448,0.1673,59283.0,59281.0,0.1189874]
["bitfinex","BTCUSD",1724023102660,0.00046261,59282.0,59281.0,0.0009064]
["bitfinex","BTCUSD",1724023103484,0.16776261,59283.0,59281.0,0.0009064]
["bitfinex","BTCUSD",1724023103865,0.00046261,59282.0,59281.0,0.0009064]
["bitfinex","BTCUSD",1724023106936,0.1673,59283.0,59281.0,0.0009064]
["bitfinex","BTCUSD",1724023107140,0.16776261,59283.0,59281.0,0.0009064]
["bitfinex","BTCUSD",1724023107339,0.00046261,59282.0,59281.0,0.0009064]
["bitfinex","BTCUSD",1724023107749,0.11854161,59282.0,59281.0,0.0009064]
["bitfinex","BTCUSD",1724023107905,0.00046261,59282.0,59281.0,0.0009064]
["bitfinex","BTCUSD",1724023109517,0.28584061,59283.0,59281.0,0.0009064]
["bitfinex","BTCUSD",1724023110034,0.285378,59283.0,59281.0,0.0009064]
["bitfinex","BTCUSD",1724023110235,0.00046261,59282.0,59281.0,0.0009064]
["bitfinex","BTCUSD",1724023110450,0.28584061,59283.0,59281.0,0.0009064]
["bitfinex","BTCUSD",1724023110885,0.00410782,59282.0,59281.0,0.0009064]
["bitfinex","BTCUSD",1724023111250,0.00457043,59282.0,59281.0,0.0009064]
["bitfinex","BTCUSD",1724023111461,0.12264943,59282.0,59281.0,0.0009064]
["bitfinex","BTCUSD",1724023111666,0.00046261,59279.0,59278.0,0.0009064]
["bitfinex","BTCUSD",1724023112105,0.00456731,59279.0,59278.0,0.0009064]
["bitfinex","BTCUSD",1724023112289,5.655e-05,59279.0,59278.0,0.0009064]
["bitfinex","BTCUSD",1724023112497,0.00416125,59279.0,59278.0,0.0009064]
["bitfinex","BTCUSD",1724023112703,5.655e-05,59279.0,59278.0,0.0009064]
["bitfinex","BTCUSD",1724023112897,0.00416125,59279.0,59278.0,0.0009064]
["bitfinex","BTCUSD",1724023113131,5.655e-05,59279.0,59278.0,0.0009064]
["bitfinex","BTCUSD",1724023113335,0.00416125,59279.0,59278.0,0.0009064]
["bitfinex","BTCUSD",1724023113544,5.655e-05,59279.0,59278.0,0.0009064]
["bitfinex","BTCUSD",1724023113748,0.00416125,59279.0,59278.0,0.0009064]
["bitfinex","BTCUSD",1724023113968,5.655e-05,59279.0,59278.0,0.0009064]
["bitfinex","BTCUSD",1724023114180,0.00416125,59279.0,59278.0,0.0009064]
["bitfinex","BTCUSD",1724023114944,0.68782949,59279.0,59278.0,0.0009064]
["bitfinex","BTCUSD",1724023115154,1.05910049,59279.0,59278.0,0.0009064]
["bitfinex","BTCUSD",1724023115356,1.29527149,59279.0,59278.0,0.0009064]
["bitfinex","BTCUSD",1724023120777,1.05910049,59279.0,59278.0,0.0009064]
["bitfinex","BTCUSD",1724023121020,0.16216125,59279.0,59278.0,0.0009064]
["bitfinex","BTCUSD",1724023121235,0.00416125,59279.0,59278.0,0.0009064]
["bitfinex","BTCUSD",1724023122265,0.12224625,59279.0,59278.0,0.0009064]
["bitfinex","BTCUSD",1724023122607,0.00416125,59279.0,59278.0,0.0009064]
["bitfinex","BTCUSD",1724023125439,0.12224625,59279.0,59278.0,0.0009064]
["bitfinex","BTCUSD",1724023125647,0.00416125,59279.0,59278.0,0.0009064]
["bitfinex","BTCUSD",1724023126342,0.00416125,59279.0,59278.0,0.1189934]
["bitfinex","BTCUSD",1724023127544,0.00416125,59279.0,59278.0,0.0009064]
["bitfinex","BTCUSD",1724023127946,0.00416125,59279.0,59278.0,0.1189934]
["bitfinex","BTCUSD",1724023128152,0.00416125,59279.0,59278.0,0.0009064]
["bitfinex","BTCUSD",1724023130156,0.00416125,59279.0,59278.0,0.1189934]
["bitfinex","BTCUSD",1724023130157,0.0041047,59279.0,59278.0,0.1189934]
["bitfinex","BTCUSD",1724023130357,0.0041047,59279.0,59278.0,0.5913434]
["bitfinex","BTCUSD",1724023130555,0.0758933,59289.0,59278.0,0.2282064]
["bitfinex","BTCUSD",1724023130556,0.0500462,59288.0,59278.0,0.2282064]
["bitfinex","BTCUSD",1724023130760,0.000824,59289.0,59283.0,0.236154]
["bitfinex","BTCUSD",1724023130964,0.00408207,59287.0,59286.0,0.118071]
["bitfinex","BTCUSD",1724023131164,0.00408207,59287.0,59284.0,0.236149]
["bitfinex","BTCUSD",1724023131165,0.00408311,59288.0,59284.0,0.236149]
["bitfinex","BTCUSD",1724023131371,0.000824,59289.0,59286.0,0.354214]
["bitfinex","BTCUSD",1724023131372,0.00408207,59287.0,59286.0,0.354214]
["bitfinex","BTCUSD",1724023131569,0.000824,59289.0,59288.0,0.118067]
["bitfinex","BTCUSD",1724023131769,0.0049019,59289.0,59288.0,0.118067]
["bitfinex","BTCUSD",1724023132128,0.0049019,59289.0,59287.0,0.118069]
["bitfinex","BTCUSD",1724023132755,0.0049019,59289.0,59288.0,0.118067]
["bitfinex","BTCUSD",1724023133184,0.0049019,59289.0,59288.0,0.354202]
["bitfinex","BTCUSD",1724023134038,0.0049019,59289.0,59288.0,0.118067]
["bitfinex","BTCUSD",1724023134741,0.0049019,59289.0,59288.0,1.46552654]
["bitfinex","BTCUSD",1724023135129,0.0049019,59289.0,59288.0,1.56552654]
["bitfinex","BTCUSD",1724023135130,0.000824,59289.0,59288.0,1.56552654]
["bitfinex","BTCUSD",1724023135334,0.000824,59289.0,59288.0,1.56646999]
["bitfinex","BTCUSD",1724023135534,0.000824,59289.0,59288.0,1.82560499]
["bitfinex","BTCUSD",1724023135796,0.000824,59289.0,59288.0,2.07399857]
["bitfinex","BTCUSD",1724023135996,0.0500462,59313.0,59297.0,0.119049]
["bitfinex","BTCUSD",1724023135997,0.51177509,59313.0,59297.0,0.119049]
["bitfinex","BTCUSD",1724023136211,0.51177509,59313.0,59297.0,1.83081484]
["bitfinex","BTCUSD",1724023136412,0.51177509,59313.0,59297.0,1.82887139]
["bitfinex","BTCUSD",1724023136614,0.56182129,59317.0,59297.0,1.82449954]
["bitfinex","BTCUSD",1724023136817,0.00557498,59316.0,59297.0,1.58840054]
["bitfinex","BTCUSD",1724023137252,0.118018,59313.0,59297.0,1.56540054]
["bitfinex","BTCUSD",1724023137462,0.1589,59305.0,59297.0,1.393846]
["bitfinex","BTCUSD",1724023137642,0.236032,59314.0,59297.0,1.393846]
["bitfinex","BTCUSD",1724023137643,0.1589,59309.0,59297.0,1.393846]
["bitfinex","BTCUSD",1724023138249,0.1589,59309.0,59297.0,1.56540054]
["bitfinex","BTCUSD",1724023139066,0.23602,59317.0,59297.0,1.56540054]
["bitfinex","BTCUSD",1724023139270,0.1589,59314.0,59297.0,1.56540054]
["bitfinex","BTCUSD",1724023140503,0.51177509,59313.0,59297.0,1.35860054]
["bitfinex","BTCUSD",1724023140708,0.51177509,59313.0,59281.0,0.236162]
["bitfinex","BTCUSD",1724023140709,0.118046,59299.0,59292.0,0.236119]
["bitfinex","BTCUSD",1724023140917,0.118046,59299.0,59287.0,0.1319]
["bitfinex","BTCUSD",1724023140918,0.236092,59299.0,59287.0,0.1319]
["bitfinex","BTCUSD",1724023141118,0.236092,59299.0,59292.0,0.118059]
["bitfinex","BTCUSD",1724023141119,0.1569,59296.0,59292.0,0.118059]
["bitfinex","BTCUSD",1724023141323,0.1569,59296.0,59283.0,0.17155454]
["bitfinex","BTCUSD",1724023141548,0.00416913,59295.0,59283.0,0.17155454]
["bitfinex","BTCUSD",1724023141754,0.00416913,59295.0,59278.0,0.0009064]
["bitfinex","BTCUSD",1724023141756,0.236128,59290.0,59278.0,0.0009064]
["bitfinex","BTCUSD",1724023141956,0.30301845,59294.0,59278.0,0.0009064]
["bitfinex","BTCUSD",1724023141957,0.1569,59285.0,59278.0,0.0009064]
["bitfinex","BTCUSD",1724023142379,0.00414885,59284.0,59278.0,0.0009064]
["bitfinex","BTCUSD",1724023142809,0.00414885,59284.0,59279.0,0.236169]
["bitfinex","BTCUSD",1724023143080,0.00414885,59284.0,59282.0,0.118079]
["bitfinex","BTCUSD",1724023143348,0.00414885,59284.0,59282.0,0.118078]
["bitfinex","BTCUSD",1724023143560,0.00414885,59284.0,59282.0,0.118079]
["bitfinex","BTCUSD",1724023143762,0.00414885,59284.0,59281.0,0.118081]
["bitfinex","BTCUSD",1724023143967,0.00414885,59284.0,59280.0,0.118082]
["bitfinex","BTCUSD",1724023144119,0.251178,59283.0,59278.0,0.0009064]
["bitfinex","BTCUSD",1724023144531,0.00412642,59282.0,59278.0,0.0009064]
["bitfinex","BTCUSD",1724023145011,0.00412642,59282.0,59278.0,0.1189934]
["bitfinex","BTCUSD",1724023145509,0.00384342,59282.0,59278.0,0.1189934]
["bitfinex","BTCUSD",1724023146195,0.00384342,59282.0,59278.0,0.0009064]
["bitfinex","BTCUSD",1724023146663,0.00384342,59282.0,59278.0,0.1189934]
["bitfinex","BTCUSD",1724023146884,0.1613,59281.0,59278.0,0.0009064]
["bitfinex","BTCUSD",1724023147111,0.118084,59280.0,59278.0,0.0009064]
["bitfinex","BTCUSD",1724023147341,0.118085,59279.0,59278.0,0.0009064]
["bitfinex","BTCUSD",1724023147643,0.76183924,59279.0,59278.0,0.0009064]
["bitfinex","BTCUSD",1724023147870,1.29961889,59279.0,59278.0,0.0009064]
["bitfinex","BTCUSD",1724023148133,1.06344789,59279.0,59278.0,0.0009064]
["bitfinex","BTCUSD",1724023148695,1.40896368,59279.0,59278.0,0.0009064]
["bitfinex","BTCUSD",1724023148956,1.40596368,59279.0,59278.0,0.0009064]
["bitfinex","BTCUSD",1724023149221,1.29961889,59279.0,59278.0,0.0009064]
["bitfinex","BTCUSD",1724023149466,1.30261889,59279.0,59278.0,0.0009064]
["bitfinex","BTCUSD",1724023149743,1.30819801,59279.0,59278.0,0.0009064]
["bitfinex","BTCUSD",1724023150228,1.30519801,59279.0,59278.0,0.0009064]
["bitfinex","BTCUSD",1724023150472,0.889667,59275.0,59274.0,0.0009064]
["bitfinex","BTCUSD",1724023150708,1.29740854,59275.0,59274.0,0.0009064]
["bitfinex","BTCUSD",1724023150969,1.06531145,59275.0,59274.0,0.0009064]
["bitfinex","BTCUSD",1724023151819,0.00408991,59275.0,59274.0,0.1190014]
["bitfinex","BTCUSD",1724023151824,0.00408991,59275.0,59274.0,0.52674694]
["bitfinex","BTCUSD",1724023152089,0.169,59286.0,59274.0,0.27246094]
["bitfinex","BTCUSD",1724023152407,0.17119881,59285.0,59275.0,0.1]
["bitfinex","BTCUSD",1724023152631,0.118093,59275.0,59274.0,0.0009064]
["bitfinex","BTCUSD",1724023152839,0.287093,59275.0,59274.0,0.0009064]
["bitfinex","BTCUSD",1724023153042,0.59464754,59275.0,59274.0,0.0009064]
["bitfinex","BTCUSD",1724023153250,0.83083454,59275.0,59274.0,0.0009064]
["bitfinex","BTCUSD",1724023153895,1.06702154,59275.0,59274.0,0.0009064]
["bitfinex","BTCUSD",1724023154320,0.83083454,59275.0,59274.0,0.0009064]
["bitfinex","BTCUSD",1724023155400,1.06702154,59275.0,59274.0,0.0009064]
["bitfinex","BTCUSD",1724023156244,0.118104,59270.0,59268.0,0.0058779]
["bitfinex","BTCUSD",1724023156635,0.1617,59269.0,59268.0,0.0058779]
["bitfinex","BTCUSD",1724023157894,0.136,59275.0,59268.0,0.2420929]
["bitfinex","BTCUSD",1724023158152,0.1617,59274.0,59269.0,0.118105]
["bitfinex","BTCUSD",1724023158417,0.1617,59274.0,59268.0,0.0058779]
["bitfinex","BTCUSD",1724023158418,0.1617,59274.0,59270.0,0.118103]
["bitfinex","BTCUSD",1724023158900,0.1617,59274.0,59268.0,0.0058779]
["bitfinex","BTCUSD",1724023159151,0.279796,59274.0,59268.0,0.0058779]
["bitfinex","BTCUSD",1724023159408,0.1617,59274.0,59271.0,0.118101]
["bitfinex","BTCUSD",1724023159663,0.1617,59274.0,59270.0,0.118103]
["bitfinex","BTCUSD",1724023160364,0.1617,59274.0,59268.0,0.0058779]
["bitfinex","BTCUSD",1724023160365,0.1617,59274.0,59273.0,0.118097]
["bitfinex","BTCUSD",1724023160619,0.236135,59289.0,59276.0,0.11809]
["bitfinex","BTCUSD",1724023160620,0.1617,59280.0,59276.0,0.11809]
["bitfinex","BTCUSD",1724023160855,0.1617,59280.0,59274.0,0.118094]
["bitfinex","BTCUSD",1724023161103,0.1617,59280.0,59273.0,0.236194]
["bitfinex","BTCUSD",1724023161344,0.1617,59280.0,59277.0,0.118088]
["bitfinex","BTCUSD",1724023161812,0.1617,59280.0,59269.0,0.1317]
["bitfinex","BTCUSD",1724023161813,0.1617,59280.0,59276.0,0.118091]
["bitfinex","BTCUSD",1724023162540,0.236146,59286.0,59271.0,0.236201]
["bitfinex","BTCUSD",1724023162541,0.1679,59286.0,59271.0,0.1]
["bitfinex","BTCUSD",1724023162770,0.1679,59286.0,59272.0,0.1]
["bitfinex","BTCUSD",1724023163001,0.404045,59286.0,59278.0,0.118087]
["bitfinex","BTCUSD",1724023163229,0.118076,59284.0,59278.0,0.118087]
["bitfinex","BTCUSD",1724023163728,0.404045,59286.0,59274.0,0.236188]
["bitfinex","BTCUSD",1724023163729,0.1679,59286.0,59274.0,0.236188]
["bitfinex","BTCUSD",1724023163939,0.1679,59286.0,59284.0,0.118074]
["bitfinex","BTCUSD",1724023164410,0.1679,59291.0,59276.0,0.2068]
["bitfinex","BTCUSD",1724023164636,0.285963,59291.0,59285.0,0.118072]
["bitfinex","BTCUSD",1724023164867,0.1679,59291.0,59284.0,0.118074]
["bitfinex","BTCUSD",1724023165096,0.118064,59290.0,59284.0,0.118074]
["bitfinex","BTCUSD",1724023166252,0.1679,59291.0,59282.0,0.1292]
["bitfinex","BTCUSD",1724023166698,0.1679,59291.0,59288.0,0.118066]
["bitfinex","BTCUSD",1724023166929,0.1679,59291.0,59286.0,0.354212]
["bitfinex","BTCUSD",1724023167157,0.1679,59291.0,59286.0,0.11807]
["bitfinex","BTCUSD",1724023168013,0.1679,59291.0,59287.0,0.118068]
["bitfinex","BTCUSD",1724023168297,0.1622,59297.0,59286.0,0.23614]
["bitfinex","BTCUSD",1724023168529,0.16956287,59296.0,59290.0,0.118063]
["bitfinex","BTCUSD",1724023168722,0.28761387,59296.0,59290.0,0.118063]
["bitfinex","BTCUSD",1724023169242,0.118054,59295.0,59290.0,0.118063]
["bitfinex","BTCUSD",1724023169709,0.1622,59297.0,59286.0,0.36434]
["bitfinex","BTCUSD",1724023169947,0.236104,59296.0,59284.0,0.236149]
["bitfinex","BTCUSD",1724023170239,0.118058,59293.0,59284.0,0.236149]
["bitfinex","BTCUSD",1724023170484,0.236107,59295.0,59284.0,0.236149]
["bitfinex","BTCUSD",1724023170485,0.236107,59295.0,59286.0,0.11807]
["bitfinex","BTCUSD",1724023170723,0.118059,59293.0,59287.0,0.118068]
["bitfinex","BTCUSD",1724023170959,0.1622,59291.0,59286.0,0.11807]
["bitfinex","BTCUSD",1724023171228,0.33218957,59291.0,59283.0,0.218077]
["bitfinex","BTCUSD",1724023171526,0.33218957,59291.0,59283.0,0.1]
["bitfinex","BTCUSD",1724023171709,0.236133,59289.0,59283.0,0.1]
["bitfinex","BTCUSD",1724023171900,0.118069,59288.0,59283.0,0.1]
["bitfinex","BTCUSD",1724023172103,0.118069,59288.0,59282.0,0.1]
["bitfinex","BTCUSD",1724023172695,0.236133,59289.0,59282.0,0.1]
["bitfinex","BTCUSD",1724023172916,0.1247,59287.0,59272.0,0.1326]
["bitfinex","BTCUSD",1724023173088,0.23616,59282.0,59274.0,0.23619]
["bitfinex","BTCUSD",1724023173291,0.118082,59281.0,59276.0,0.118091]
["bitfinex","BTCUSD",1724023173493,0.118082,59281.0,59277.0,0.1]
["bitfinex","BTCUSD",1724023173697,0.118083,59280.0,59277.0,0.1]
["bitfinex","BTCUSD",1724023173996,0.118081,59281.0,59277.0,0.1]
["bitfinex","BTCUSD",1724023174208,0.118078,59283.0,59277.0,0.1]
["bitfinex","BTCUSD",1724023174403,0.118081,59281.0,59277.0,0.1]
["bitfinex","BTCUSD",1724023174607,0.118081,59282.0,59276.0,0.118091]
["bitfinex","BTCUSD",1724023174806,0.118081,59281.0,59277.0,0.1]
["bitfinex","BTCUSD",1724023175859,0.118081,59281.0,59270.0,0.236207]
["bitfinex","BTCUSD",1724023175860,0.118092,59276.0,59270.0,0.118102]
["bitfinex","BTCUSD",1724023176065,0.118098,59273.0,59268.0,0.0058779]
["bitfinex","BTCUSD",1724023176320,0.402572,59279.0,59268.0,0.0058779]
["bitfinex","BTCUSD",1724023176561,0.118087,59278.0,59272.0,0.118098]
["bitfinex","BTCUSD",1724023176764,0.402572,59279.0,59269.0,0.118104]
["bitfinex","BTCUSD",1724023176968,0.2911,59276.0,59268.0,0.0058779]
["bitfinex","BTCUSD",1724023177141,0.1664,59269.0,59268.0,0.0058779]
["bitfinex","BTCUSD",1724023177523,0.164,59273.0,59269.0,0.118103]
["bitfinex","BTCUSD",1724023177793,0.164,59273.0,59268.0,0.1239849]
["bitfinex","BTCUSD",1724023178286,0.164,59273.0,59269.0,0.118104]
["bitfinex","BTCUSD",1724023179433,0.118088,59278.0,59272.0,0.118098]
["bitfinex","BTCUSD",1724023179640,0.11809,59277.0,59271.0,0.1181]
["bitfinex","BTCUSD",1724023179839,0.118089,59277.0,59272.0,0.118098]
["bitfinex","BTCUSD",1724023180871,0.118084,59280.0,59270.0,0.236205]
["bitfinex","BTCUSD",1724023181082,0.118085,59279.0,59274.0,0.118094]
["bitfinex","BTCUSD",1724023181889,0.164,59281.0,59273.0,0.236195]
["bitfinex","BTCUSD",1724023182555,0.164,59281.0,59276.0,0.11809]
["bitfinex","BTCUSD",1724023182685,0.164,59281.0,59277.0,0.118088]
["bitfinex","BTCUSD",1724023182866,0.164,59281.0,59278.0,0.118086]
["bitfinex","BTCUSD",1724023183075,0.164,59281.0,59280.0,0.118083]
["bitfinex","BTCUSD",1724023183316,0.1610508,59281.0,59280.0,0.118083]
["bitfinex","BTCUSD",1724023183489,0.1610508,59281.0,59272.0,0.1337]
["bitfinex","BTCUSD",1724023183490,0.1610508,59281.0,59278.0,0.118086]
["bitfinex","BTCUSD",1724023184584,0.367846,59286.0,59272.0,0.369895]
["bitfinex","BTCUSD",1724023184585,0.1317,59286.0,59272.0,0.1337]
["bitfinex","BTCUSD",1724023184784,0.05076016,59288.0,59281.0,0.23616]
["bitfinex","BTCUSD",1724023184984,0.05076016,59288.0,59279.0,0.236169]
["bitfinex","BTCUSD",1724023185141,0.118071,59286.0,59281.0,0.118081]
["bitfinex","BTCUSD",1724023185349,0.28689616,59288.0,59282.0,0.118078]
["bitfinex","BTCUSD",1724023185350,0.16891323,59288.0,59282.0,0.118078]
["bitfinex","BTCUSD",1724023185564,0.05084423,59288.0,59282.0,0.118078]
["bitfinex","BTCUSD",1724023185769,0.118069,59287.0,59282.0,0.118078]
["bitfinex","BTCUSD",1724023186168,0.05002023,59286.0,59282.0,0.118078]
["bitfinex","BTCUSD",1724023186535,0.165,59285.0,59282.0,0.118078]
["bitfinex","BTCUSD",1724023186970,0.165,59285.0,59279.0,0.236169]
["bitfinex","BTCUSD",1724023187118,0.165,59285.0,59281.0,0.11808]
["bitfinex","BTCUSD",1724023187324,0.165,59285.0,59280.0,0.118081]
["bitfinex","BTCUSD",1724023188700,0.33309323,59285.0,59280.0,0.118083]
["bitfinex","BTCUSD",1724023189704,0.118082,59281.0,59276.0,0.118091]
["bitfinex","BTCUSD",1724023189878,0.118082,59281.0,59272.0,0.1337]
["bitfinex","BTCUSD",1724023190031,0.118078,59283.0,59277.0,0.118088]
["bitfinex","BTCUSD",1724023190683,0.21506459,59285.0,59277.0,0.236176]
["bitfinex","BTCUSD",1724023190885,0.33313859,59285.0,59277.0,0.236176]
["bitfinex","BTCUSD",1724023191086,0.118077,59284.0,59277.0,0.236176]
["bitfinex","BTCUSD",1724023191472,0.33612767,59283.0,59273.0,0.218097]
["bitfinex","BTCUSD",1724023191676,0.33612767,59283.0,59276.0,0.118091]
["bitfinex","BTCUSD",1724023191677,0.118081,59282.0,59276.0,0.118091]
["bitfinex","BTCUSD",1724023191888,0.33612767,59283.0,59275.0,0.236185]
["bitfinex","BTCUSD",1724023192087,0.33612767,59283.0,59279.0,0.118084]
["bitfinex","BTCUSD",1724023192088,0.165,59283.0,59279.0,0.118084]
["bitfinex","BTCUSD",1724023192978,0.165,59283.0,59277.0,0.354265]
["bitfinex","BTCUSD",1724023192979,0.283077,59283.0,59277.0,0.354265]
["bitfinex","BTCUSD",1724023193253,0.11808,59282.0,59276.0,0.11809]
["bitfinex","BTCUSD",1724023193493,0.401155,59283.0,59276.0,0.11809]
["bitfinex","BTCUSD",1724023193494,0.118082,59281.0,59276.0,0.11809]
["bitfinex","BTCUSD",1724023193740,0.236162,59282.0,59273.0,0.1]
["bitfinex","BTCUSD",1724023193940,0.165,59283.0,59274.0,0.236188]
["bitfinex","BTCUSD",1724023193941,0.283079,59283.0,59274.0,0.236188]
["bitfinex","BTCUSD",1724023194054,0.118079,59282.0,59277.0,0.118088]
["bitfinex","BTCUSD",1724023194852,0.118082,59281.0,59274.0,0.236188]
["bitfinex","BTCUSD",1724023195265,0.118082,59281.0,59276.0,0.118091]
["bitfinex","BTCUSD",1724023195473,0.118082,59281.0,59273.0,0.1]
["bitfinex","BTCUSD",1724023195474,0.005753,59276.0,59275.0,0.11743019]
["bitfinex","BTCUSD",1724023195881,0.005753,59276.0,59275.0,0.35361719]
["bitfinex","BTCUSD",1724023196379,0.005753,59276.0,59273.0,0.1]
["bitfinex","BTCUSD",1724023196584,0.1569,59274.0,59273.0,0.1]
["bitfinex","BTCUSD",1724023196782,0.1569,59274.0,59266.0,0.36452]
["bitfinex","BTCUSD",1724023196783,0.1569,59274.0,59270.0,0.118101]
["bitfinex","BTCUSD",1724023197150,0.1569,59274.0,59271.0,0.1]
["bitfinex","BTCUSD",1724023197552,0.1569,59274.0,59271.0,0.218101]
["bitfinex","BTCUSD",1724023197962,0.1569,59274.0,59271.0,0.1]
["bitfinex","BTCUSD",1724023198166,0.005753,59276.0,59272.0,0.118098]
["bitfinex","BTCUSD",1724023198370,0.005753,59276.0,59275.0,0.118093]
["bitfinex","BTCUSD",1724023198975,0.005753,59276.0,59275.0,0.35428]
["bitfinex","BTCUSD",1724023199183,0.005753,59276.0,59275.0,0.590467]
["bitfinex","BTCUSD",1724023199635,0.005753,59276.0,59275.0,0.690467]
["bitfinex","BTCUSD",1724023200252,0.005753,59276.0,59275.0,0.926654]
["bitfinex","BTCUSD",1724023202120,0.005753,59276.0,59275.0,0.690467]
["bitfinex","BTCUSD",1724023202330,0.005753,59276.0,59275.0,0.218093]
["bitfinex","BTCUSD",1724023202331,0.166653,59276.0,59275.0,0.218093]
["bitfinex","BTCUSD",1724023202537,0.166653,59276.0,59275.0,0.45428]
["bitfinex","BTCUSD",1724023202752,0.005753,59276.0,59275.0,0.45428]
["bitfinex","BTCUSD",1724023203387,0.005753,59276.0,59275.0,0.690467]
["bitfinex","BTCUSD",1724023203589,0.005753,59276.0,59275.0,0.6913734]
["bitfinex","BTCUSD",1724023207932,0.005753,59276.0,59275.0,0.9275604]
["bitfinex","BTCUSD",1724023208567,0.005753,59276.0,59275.0,0.4551864]
["bitfinex","BTCUSD",1724023208799,0.177553,59276.0,59275.0,0.4551864]
["bitfinex","BTCUSD",1724023209025,0.005753,59276.0,59275.0,0.6913734]
["bitfinex","BTCUSD",1724023209698,0.005753,59276.0,59275.0,0.9275604]
["bitfinex","BTCUSD",1724023209907,0.005753,59276.0,59275.0,0.6913734]
["bitfinex","BTCUSD",1724023210344,0.005753,59276.0,59275.0,0.86292794]
["bitfinex","BTCUSD",1724023210562,0.005753,59276.0,59275.0,1.36281494]
["bitfinex","BTCUSD",1724023211682,0.005753,59276.0,59275.0,1.23161494]
["bitfinex","BTCUSD",1724023212986,0.005753,59276.0,59275.0,0.6913734]
["bitfinex","BTCUSD",1724023216541,0.006577,59276.0,59275.0,0.6913734]
["bitfinex","BTCUSD",1724023217158,0.006577,59276.0,59275.0,0.9275604]
["bitfinex","BTCUSD",1724023217365,0.006577,59276.0,59275.0,0.6913734]
["bitfinex","BTCUSD",1724023221119,0.006577,59276.0,59275.0,0.1009064]
["bitfinex","BTCUSD",1724023221120,0.178577,59276.0,59275.0,0.1009064]
["bitfinex","BTCUSD",1724023221342,0.178577,59276.0,59275.0,0.0009064]
["bitfinex","BTCUSD",1724023222160,0.178577,59276.0,59275.0,0.1189994]
["bitfinex","BTCUSD",1724023222609,0.178577,59276.0,59275.0,0.0009064]
["bitfinex","BTCUSD",1724023223218,0.178577,59276.0,59275.0,0.1189994]
["bitfinex","BTCUSD",1724023223353,0.178577,59276.0,59275.0,0.0009064]
["bitfinex","BTCUSD",1724023223767,0.178577,59276.0,59275.0,0.1189994]
["bitfinex","BTCUSD",1724023224625,0.178577,59276.0,59275.0,0.3551864]
["bitfinex","BTCUSD",1724023227490,0.178577,59276.0,59275.0,0.5913734]
["bitfinex","BTCUSD",1724023227491,0.006577,59276.0,59275.0,0.5913734]
["bitfinex","BTCUSD",1724023227701,0.006577,59276.0,59275.0,0.6913734]
["bitfinex","BTCUSD",1724023228524,0.006577,59276.0,59275.0,1.23141494]
["bitfinex","BTCUSD",1724023229535,0.006577,59276.0,59275.0,1.0598604]
["bitfinex","BTCUSD",1724023230150,0.006577,59276.0,59275.0,0.6913734]
["bitfinex","BTCUSD",1724023230354,0.178577,59276.0,59275.0,0.6913734]
["bitfinex","BTCUSD",1724023230565,0.17817085,59276.0,59275.0,0.6913734]
["bitfinex","BTCUSD",1724023230769,0.172824,59276.0,59275.0,0.6913734]
["bitfinex","BTCUSD",1724023232215,0.172824,59276.0,59275.0,0.4551864]
["bitfinex","BTCUSD",1724023233243,0.000824,59276.0,59275.0,0.6913734]
["bitfinex","BTCUSD",1724023233446,0.000824,59276.0,59275.0,0.88592794]
["bitfinex","BTCUSD",1724023233651,0.000824,59276.0,59275.0,1.09911494]
["bitfinex","BTCUSD",1724023236447,0.000824,59276.0,59275.0,0.6913734]
["bitfinex","BTCUSD",1724023238504,0.000824,59276.0,59275.0,0.86292794]
["bitfinex","BTCUSD",1724023238626,0.000824,59276.0,59275.0,1.09911494]
["bitfinex","BTCUSD",1724023238825,0.000824,59276.0,59275.0,1.10005839]
["bitfinex","BTCUSD",1724023239020,0.000824,59276.0,59275.0,1.09911494]
["bitfinex","BTCUSD",1724023239465,0.000824,59276.0,59275.0,0.86292794]
["bitfinex","BTCUSD",1724023239666,0.000824,59276.0,59275.0,1.09911494]
["bitfinex","BTCUSD",1724023241368,0.310224,59276.0,59275.0,0.1189994]
["bitfinex","BTCUSD",1724023241775,0.310224,59276.0,59275.0,0.3551864]
["bitfinex","BTCUSD",1724023241957,0.310224,59276.0,59275.0,0.1189994]
["bitfinex","BTCUSD",1724023242163,0.310224,59276.0,59275.0,0.0009064]
["bitfinex","BTCUSD",1724023242860,1.07223554,59276.0,59275.0,0.0009064]
["bitfinex","BTCUSD",1724023243255,1.65469712,59276.0,59275.0,0.0009064]
["bitfinex","BTCUSD",1724023244276,1.55428081,59276.0,59275.0,0.0009064]
["bitfinex","BTCUSD",1724023245485,1.65458961,59276.0,59275.0,0.0009064]
["bitfinex","BTCUSD",1724023245870,1.79346381,59276.0,59275.0,0.0009064]
["bitfinex","BTCUSD",1724023246014,1.79046381,59276.0,59275.0,0.0009064]
["bitfinex","BTCUSD",1724023246237,1.89073745,59276.0,59275.0,0.0009064]
["bitfinex","BTCUSD",1724023246421,1.89373745,59276.0,59275.0,0.0009064]
["bitfinex","BTCUSD",1724023246826,1.89073745,59276.0,59275.0,0.0009064]
["bitfinex","BTCUSD",1724023247745,1.79046381,59276.0,59275.0,0.0009064]
["bitfinex","BTCUSD",1724023248151,1.89073745,59276.0,59275.0,0.0009064]
["bitfinex","BTCUSD",1724023248487,1.54460154,59276.0,59275.0,0.0009064]
["bitfinex","BTCUSD",1724023249248,1.61975809,59276.0,59275.0,0.0009064]
["bitfinex","BTCUSD",1724023250288,1.6197536,59276.0,59275.0,0.0009064]
["bitfinex","BTCUSD",1724023250685,1.6227536,59276.0,59275.0,0.0009064]
["bitfinex","BTCUSD",1724023251118,1.6197536,59276.0,59275.0,0.0009064]
["bitfinex","BTCUSD",1724023252429,1.54460154,59276.0,59275.0,0.0009064]
["bitfinex","BTCUSD",1724023253056,1.54460154,59276.0,59256.0,0.51177509]
["bitfinex","BTCUSD",1724023253057,0.826738,59269.0,59256.0,0.51177509]
["bitfinex","BTCUSD",1724023253266,0.826738,59269.0,59253.0,0.009053]
["bitfinex","BTCUSD",1724023253267,0.354364,59261.0,59253.0,0.009053]
["bitfinex","BTCUSD",1724023253405,0.643705,59254.0,59253.0,0.009053]
["bitfinex","BTCUSD",1724023253619,1.49459954,59254.0,59253.0,0.009053]
["bitfinex","BTCUSD",1724023253826,1.79309954,59254.0,59253.0,0.009053]
["bitfinex","BTCUSD",1724023254864,1.55682954,59254.0,59253.0,0.009053]
["bitfinex","BTCUSD",1724023255977,1.79309954,59254.0,59253.0,0.010053]
["bitfinex","BTCUSD",1724023256183,1.79309954,59254.0,59251.0,0.0002]
["bitfinex","BTCUSD",1724023256184,0.826973,59252.0,59251.0,0.0002]
["bitfinex","BTCUSD",1724023256438,2.03040554,59252.0,59251.0,0.0002]
["bitfinex","BTCUSD",1724023257416,2.04240554,59252.0,59251.0,0.0002]
["bitfinex","BTCUSD",1724023257839,2.04440554,59252.0,59251.0,0.0002]
["bitfinex","BTCUSD",1724023258039,2.21396008,59252.0,59251.0,0.0002]
["bitfinex","BTCUSD",1724023258268,2.21796008,59252.0,59251.0,0.0002]
["bitfinex","BTCUSD",1724023258659,2.22696008,59252.0,59251.0,0.0002]
["bitfinex","BTCUSD",1724023258808,2.27884923,59252.0,59251.0,0.0002]
["bitfinex","BTCUSD",1724023259008,2.29284923,59252.0,59251.0,0.0002]
["bitfinex","BTCUSD",1724023259383,2.03040554,59252.0,59251.0,0.0002]
["bitfinex","BTCUSD",1724023259589,0.1569,59238.0,59223.0,0.1]
["bitfinex","BTCUSD",1724023259798,0.118185,59229.0,59222.0,0.218198]
["bitfinex","BTCUSD",1724023260003,0.118185,59229.0,59223.0,0.118197]
["bitfinex","BTCUSD",1724023260204,0.118181,59231.0,59224.0,0.218193]
["bitfinex","BTCUSD",1724023260420,0.118185,59229.0,59224.0,0.1]
["bitfinex","BTCUSD",1724023260622,0.5063,59230.0,59224.0,0.336389]
["bitfinex","BTCUSD",1724023260827,0.5063,59230.0,59224.0,0.1]
["bitfinex","BTCUSD",1724023261232,0.5063,59230.0,59214.0,0.0271]
["bitfinex","BTCUSD",1724023261233,0.002,59229.0,59223.0,0.1]
["bitfinex","BTCUSD",1724023261371,0.002,59229.0,59214.0,0.262527]
["bitfinex","BTCUSD",1724023261372,0.118195,59224.0,59218.0,0.118206]
["bitfinex","BTCUSD",1724023261728,0.6756,59228.0,59219.0,0.1]
["bitfinex","BTCUSD",1724023261933,0.118189,59227.0,59220.0,0.118202]
["bitfinex","BTCUSD",1724023262125,0.118189,59227.0,59219.0,0.1]
["bitfinex","BTCUSD",1724023262126,0.118189,59227.0,59221.0,0.218201]
["bitfinex","BTCUSD",1724023262334,0.118191,59226.0,59219.0,0.218203]
["bitfinex","BTCUSD",1724023262529,0.6756,59228.0,59219.0,0.218203]
["bitfinex","BTCUSD",1724023262530,0.6756,59228.0,59219.0,0.1]
["bitfinex","BTCUSD",1724023262764,0.118191,59226.0,59220.0,0.118202]
["bitfinex","BTCUSD",1724023262967,0.6756,59228.0,59221.0,0.1]
["bitfinex","BTCUSD",1724023263185,0.6756,59228.0,59222.0,0.236398]
["bitfinex","BTCUSD",1724023263407,0.5063,59228.0,59227.0,0.561367]
["bitfinex","BTCUSD",1724023263632,0.5063,59228.0,59227.0,1.30567754]
["bitfinex","BTCUSD",1724023263843,0.5063,59228.0,59227.0,1.04429954]
["bitfinex","BTCUSD",1724023263844,0.5113,59228.0,59227.0,1.04429954]
["bitfinex","BTCUSD",1724023264047,0.5113,59228.0,59227.0,0.429567]
["bitfinex","BTCUSD",1724023264287,0.5063,59228.0,59227.0,0.429567]
["bitfinex","BTCUSD",1724023264693,0.5103,59228.0,59227.0,0.429567]
["bitfinex","BTCUSD",1724023265230,0.5063,59228.0,59227.0,0.429567]
["bitfinex","BTCUSD",1724023265670,0.5073,59228.0,59227.0,0.429567]
["bitfinex","BTCUSD",1724023266075,0.5073,59228.0,59223.0,0.1074]
["bitfinex","BTCUSD",1724023266076,0.6162,59228.0,59223.0,0.118196]
["bitfinex","BTCUSD",1724023266279,0.236391,59224.0,59220.0,0.0009064]
["bitfinex","BTCUSD",1724023266478,0.1628,59227.0,59220.0,0.0009064]
["bitfinex","BTCUSD",1724023266479,0.5063,59223.0,59220.0,0.0009064]
["bitfinex","BTCUSD",1724023266918,0.624497,59223.0,59220.0,0.0009064]
["bitfinex","BTCUSD",1724023267121,0.5063,59223.0,59220.0,0.0009064]
["bitfinex","BTCUSD",1724023267373,0.118201,59221.0,59220.0,0.0009064]
["bitfinex","BTCUSD",1724023267567,0.5063,59223.0,59220.0,0.0009064]
["bitfinex","BTCUSD",1724023268192,0.5093,59223.0,59220.0,0.1009064]
["bitfinex","BTCUSD",1724023269350,0.627497,59223.0,59220.0,0.0009064]
["bitfinex","BTCUSD",1724023269558,0.281001,59221.0,59220.0,0.0009064]
["bitfinex","BTCUSD",1724023269727,1.54055954,59221.0,59220.0,0.0009064]
["bitfinex","BTCUSD",1724023269931,2.01336354,59221.0,59220.0,0.0009064]
["bitfinex","BTCUSD",1724023270153,1.77696154,59221.0,59220.0,0.0009064]
["bitfinex","BTCUSD",1724023270354,1.54055954,59221.0,59220.0,0.0009064]
["bitfinex","BTCUSD",1724023270555,1.69461549,59221.0,59220.0,0.0009064]
["bitfinex","BTCUSD",1724023270756,1.30915754,59221.0,59220.0,0.0009064]
["bitfinex","BTCUSD",1724023270959,1.07275554,59221.0,59220.0,0.0009064]
["bitfinex","BTCUSD",1724023271219,1.30415754,59221.0,59220.0,0.0009064]
["bitfinex","BTCUSD",1724023271422,0.355621,59218.0,59217.0,0.00887067]
["bitfinex","BTCUSD",1724023271638,1.75350354,59218.0,59217.0,0.00887067]
["bitfinex","BTCUSD",1724023272073,1.75250354,59218.0,59217.0,0.00887067]
["bitfinex","BTCUSD",1724023272278,1.75350354,59218.0,59217.0,0.00887067]
["bitfinex","BTCUSD",1724023272961,0.003,59215.0,59211.0,0.0002]
["bitfinex","BTCUSD",1724023273196,0.357657,59212.0,59211.0,0.0002]
["bitfinex","BTCUSD",1724023273394,1.25128754,59212.0,59211.0,0.0002]
["bitfinex","BTCUSD",1724023273610,2.11088249,59212.0,59211.0,0.0002]
["bitfinex","BTCUSD",1724023273821,0.151239,59202.0,59199.0,0.12678842]
["bitfinex","BTCUSD",1724023274041,0.151239,59202.0,59200.0,0.093659]
["bitfinex","BTCUSD",1724023274042,0.121241,59201.0,59200.0,0.093659]
["bitfinex","BTCUSD",1724023274256,0.121241,59201.0,59199.0,0.10404742]
["bitfinex","BTCUSD",1724023274257,0.343443,59200.0,59199.0,0.10404742]
["bitfinex","BTCUSD",1724023274467,0.387765,59194.0,59191.0,0.0110198]
["bitfinex","BTCUSD",1724023274680,0.377726,59190.0,59189.0,0.33469166]
["bitfinex","BTCUSD",1724023274879,1.85789554,59190.0,59189.0,0.33469166]
["bitfinex","BTCUSD",1724023275094,2.17353459,59190.0,59189.0,0.33469166]
["bitfinex","BTCUSD",1724023275310,2.17353459,59190.0,59171.0,0.0002]
["bitfinex","BTCUSD",1724023275311,0.123283,59180.0,59171.0,0.0002]
["bitfinex","BTCUSD",1724023275530,0.594495,59172.0,59171.0,0.0002]
["bitfinex","BTCUSD",1724023275795,0.594495,59172.0,59159.0,0.28925824]
["bitfinex","BTCUSD",1724023275796,0.935515,59170.0,59159.0,0.28925824]
["bitfinex","BTCUSD",1724023276002,0.81405454,59170.0,59159.0,0.28925824]
["bitfinex","BTCUSD",1724023276208,0.81405454,59170.0,59160.0,0.117564]
["bitfinex","BTCUSD",1724023276384,0.81405454,59170.0,59169.0,0.46373466]
["bitfinex","BTCUSD",1724023276385,0.6425,59170.0,59169.0,0.46373466]
["bitfinex","BTCUSD",1724023276596,0.5063,59170.0,59169.0,0.70034466]
["bitfinex","BTCUSD",1724023276818,0.5063,59170.0,59169.0,0.93695466]
["bitfinex","BTCUSD",1724023277248,0.5073,59170.0,59169.0,0.93695466]
["bitfinex","BTCUSD",1724023277450,0.5073,59170.0,59169.0,1.03695466]
["bitfinex","BTCUSD",1724023277659,0.5073,59170.0,59169.0,0.80034466]
["bitfinex","BTCUSD",1724023277870,0.7167714,59170.0,59169.0,0.20881966]
["bitfinex","BTCUSD",1724023278098,0.5063,59170.0,59169.0,0.10881966]
["bitfinex","BTCUSD",1724023278315,0.5063,59170.0,59169.0,0.22712466]
["bitfinex","BTCUSD",1724023278523,0.5063,59170.0,59169.0,0.93695466]
["bitfinex","BTCUSD",1724023278743,0.5073,59170.0,59169.0,0.93695466]
["bitfinex","BTCUSD",1724023278944,0.5073,59170.0,59169.0,1.45456265]
["bitfinex","BTCUSD",1724023278945,0.5063,59170.0,59169.0,1.45456265]
["bitfinex","BTCUSD",1724023279151,0.236489,59200.0,59169.0,1.45456265]
["bitfinex","BTCUSD",1724023279152,0.1362,59198.0,59179.0,0.00094345]
["bitfinex","BTCUSD",1724023279366,0.51177509,59197.0,59185.0,0.2068]
["bitfinex","BTCUSD",1724023279615,0.51177509,59197.0,59196.0,0.354753]
["bitfinex","BTCUSD",1724023279823,0.17155454,59208.0,59201.0,0.118239]
["bitfinex","BTCUSD",1724023280052,0.50672,59207.0,59201.0,0.11824]
["bitfinex","BTCUSD",1724023280265,0.50672,59207.0,59198.0,0.118246]
["bitfinex","BTCUSD",1724023280471,0.17155454,59206.0,59198.0,0.118246]
["bitfinex","BTCUSD",1724023280712,0.1372,59196.0,59173.0,0.1085]
["bitfinex","BTCUSD",1724023280914,0.17155454,59193.0,59173.0,0.1085]
["bitfinex","BTCUSD",1724023281165,0.236522,59191.0,59173.0,0.1085]
["bitfinex","BTCUSD",1724023281390,0.118279,59182.0,59173.0,0.226795]
["bitfinex","BTCUSD",1724023281597,0.67827454,59181.0,59174.0,0.236588]
["bitfinex","BTCUSD",1724023281805,0.67827454,59181.0,59173.0,0.1085]
["bitfinex","BTCUSD",1724023282060,0.79655554,59181.0,59174.0,0.118294]
["bitfinex","BTCUSD",1724023282276,0.79655554,59181.0,59169.0,0.10881966]
["bitfinex","BTCUSD",1724023282277,0.1411,59179.0,59169.0,0.10881966]
["bitfinex","BTCUSD",1724023282499,0.67827454,59178.0,59169.0,0.10881966]
["bitfinex","BTCUSD",1724023282921,0.118293,59176.0,59169.0,0.10881966]
["bitfinex","BTCUSD",1724023283075,0.67827454,59175.0,59169.0,0.10881966]
["bitfinex","BTCUSD",1724023283278,0.50672,59175.0,59173.0,0.001]
["bitfinex","BTCUSD",1724023283483,0.28984954,59174.0,59173.0,0.001]
["bitfinex","BTCUSD",1724023283681,0.50672,59175.0,59169.0,0.10881966]
["bitfinex","BTCUSD",1724023283885,0.67827454,59175.0,59169.0,0.22712266]
["bitfinex","BTCUSD",1724023284253,0.17155454,59174.0,59169.0,0.11181966]
["bitfinex","BTCUSD",1724023284455,0.118297,59173.0,59169.0,0.11181966]
["bitfinex","BTCUSD",1724023284629,0.50672,59175.0,59169.0,0.10881966]
["bitfinex","BTCUSD",1724023284878,0.67827454,59175.0,59170.0,0.118302]
["bitfinex","BTCUSD",1724023285055,0.50672,59175.0,59170.0,0.118302]
["bitfinex","BTCUSD",1724023285269,0.50672,59175.0,59173.0,0.118296]
["bitfinex","BTCUSD",1724023285469,0.001,59174.0,59171.0,0.1183]
["bitfinex","BTCUSD",1724023285672,0.001,59174.0,59172.0,0.118298]
["bitfinex","BTCUSD",1724023285858,0.50672,59175.0,59172.0,0.118298]
["bitfinex","BTCUSD",1724023286078,0.50972,59175.0,59170.0,0.236605]
["bitfinex","BTCUSD",1724023286215,0.50672,59175.0,59173.0,0.118296]
["bitfinex","BTCUSD",1724023286423,0.50672,59175.0,59174.0,0.354885]
["bitfinex","BTCUSD",1724023286859,0.50672,59175.0,59174.0,1.034765]
["bitfinex","BTCUSD",1724023287071,0.50672,59175.0,59174.0,0.324995]
["bitfinex","BTCUSD",1724023287260,0.50872,59175.0,59174.0,0.324995]
["bitfinex","BTCUSD",1724023287459,0.50872,59175.0,59174.0,0.798175]
["bitfinex","BTCUSD",1724023287631,0.50672,59175.0,59174.0,0.561585]
["bitfinex","BTCUSD",1724023287837,0.50672,59175.0,59174.0,0.3220458]
["bitfinex","BTCUSD",1724023288013,0.50872,59175.0,59174.0,0.3220458]
["bitfinex","BTCUSD",1724023288216,0.50872,59175.0,59174.0,0.0970508]
["bitfinex","BTCUSD",1724023288475,0.50872,59175.0,59169.0,0.34542866]
["bitfinex","BTCUSD",1724023288681,0.50872,59175.0,59171.0,0.0009075]
["bitfinex","BTCUSD",1724023288682,0.628013,59175.0,59171.0,0.0009075]
["bitfinex","BTCUSD",1724023288891,0.50972,59175.0,59171.0,0.0009075]
["bitfinex","BTCUSD",1724023289097,0.50872,59175.0,59171.0,0.1192075]
["bitfinex","BTCUSD",1724023289309,0.50672,59175.0,59171.0,0.0009075]
["bitfinex","BTCUSD",1724023289515,0.50772,59175.0,59174.0,0.004]
["bitfinex","BTCUSD",1724023289769,0.626013,59175.0,59174.0,0.004]
["bitfinex","BTCUSD",1724023289943,1.26973954,59175.0,59174.0,0.004]
["bitfinex","BTCUSD",1724023290144,0.118299,59172.0,59171.0,0.0009075]
["bitfinex","BTCUSD",1724023290341,0.28985354,59172.0,59171.0,0.0009075]
["bitfinex","BTCUSD",1724023290537,0.28985354,59172.0,59171.0,1e-08]
["bitfinex","BTCUSD",1724023290913,0.52645154,59172.0,59171.0,1e-08]
["bitfinex","BTCUSD",1724023291117,1.27152189,59172.0,59171.0,1e-08]
["bitfinex","BTCUSD",1724023291368,1.27452189,59172.0,59171.0,1e-08]
["bitfinex","BTCUSD",1724023291626,0.118303,59170.0,59169.0,0.10881966]
["bitfinex","BTCUSD",1724023291844,0.79657754,59170.0,59169.0,0.10881966]
["bitfinex","BTCUSD",1724023292356,1.03318354,59170.0,59169.0,0.10881966]
["bitfinex","BTCUSD",1724023292611,1.38785789,59170.0,59169.0,0.10881966]
["bitfinex","BTCUSD",1724023292858,1.26978954,59170.0,59169.0,0.10881966]
["bitfinex","BTCUSD",1724023293399,1.65089554,59170.0,59169.0,0.10881966]
["bitfinex","BTCUSD",1724023293644,1.65189554,59170.0,59169.0,0.10881966]
["bitfinex","BTCUSD",1724023293888,1.89050154,59170.0,59169.0,0.10881966]
["bitfinex","BTCUSD",1724023294124,1.82545008,59170.0,59169.0,0.10881966]
["bitfinex","BTCUSD",1724023294368,2.22045608,59170.0,59169.0,0.10881966]
["bitfinex","BTCUSD",1724023295099,0.829149,59168.0,59167.0,0.0253]
["bitfinex","BTCUSD",1724023295333,1.50642354,59168.0,59167.0,0.0253]
["bitfinex","BTCUSD",1724023295569,1.26980954,59168.0,59167.0,0.0253]
["bitfinex","BTCUSD",1724023295821,1.03319554,59168.0,59167.0,0.0253]
["bitfinex","BTCUSD",1724023296366,1.04219554,59168.0,59167.0,0.0253]
["bitfinex","BTCUSD",1724023296622,1.26980954,59168.0,59167.0,0.0253]
["bitfinex","BTCUSD",1724023296859,1.20629639,59168.0,59167.0,0.0253]
["bitfinex","BTCUSD",1724023297084,1.21529639,59168.0,59167.0,0.0263]
["bitfinex","BTCUSD",1724023297552,1.20629639,59168.0,59167.0,0.0253]
["bitfinex","BTCUSD",1724023297811,1.71051039,59168.0,59167.0,0.0253]
["bitfinex","BTCUSD",1724023298043,1.94812439,59168.0,59167.0,0.0263]
["bitfinex","BTCUSD",1724023298313,1.95812439,59168.0,59167.0,0.0263]
["bitfinex","BTCUSD",1724023298523,1.97459149,59168.0,59167.0,0.0263]
["bitfinex","BTCUSD",1724023298955,2.21120549,59168.0,59167.0,0.0263]
["bitfinex","BTCUSD",1724023299166,1.95559149,59168.0,59167.0,0.0253]
["bitfinex","BTCUSD",1724023299375,1.227489,59161.0,59160.0,0.009064]
["bitfinex","BTCUSD",1724023299591,2.18353064,59161.0,59160.0,0.009064]
["bitfinex","BTCUSD",1724023299799,2.37526553,59161.0,59160.0,0.009064]
["bitfinex","BTCUSD",1724023300015,2.33953064,59161.0,59160.0,0.009064]
["bitfinex","BTCUSD",1724023300231,2.34153064,59161.0,59160.0,0.009064]
["bitfinex","BTCUSD",1724023300440,2.55335297,59161.0,59160.0,0.009064]
["bitfinex","BTCUSD",1724023300648,2.56982027,59161.0,59160.0,0.009064]
["bitfinex","BTCUSD",1724023300868,0.831261,59160.0,59159.0,0.28925824]
["bitfinex","BTCUSD",1724023301079,2.07398329,59160.0,59159.0,0.28925824]
["bitfinex","BTCUSD",1724023301305,2.07398329,59160.0,59126.0,0.64267509]
["bitfinex","BTCUSD",1724023301306,1.664,59133.0,59114.0,0.009053]
["bitfinex","BTCUSD",1724023301518,0.0927,59159.0,59100.0,0.01533333]
["bitfinex","BTCUSD",1724023301519,0.385323,59101.0,59100.0,0.01533333]
["bitfinex","BTCUSD",1724023301717,1.11168638,59101.0,59100.0,0.01533333]
["bitfinex","BTCUSD",1724023301931,1.24464238,59101.0,59100.0,0.01533333]
["bitfinex","BTCUSD",1724023302139,0.52318686,59101.0,59100.0,0.01533333]
["bitfinex","BTCUSD",1724023302362,0.52318686,59101.0,59090.0,0.16154345]
["bitfinex","BTCUSD",1724023302618,0.52318686,59101.0,59100.0,0.473772]
["bitfinex","BTCUSD",1724023302619,0.50672,59101.0,59100.0,0.473772]
["bitfinex","BTCUSD",1724023302829,0.50672,59101.0,59100.0,0.652729]
["bitfinex","BTCUSD",1724023303033,0.52072,59101.0,59100.0,1.12744445]
["bitfinex","BTCUSD",1724023303246,0.52072,59101.0,59100.0,0.28999754]
["bitfinex","BTCUSD",1724023303480,0.69227454,59101.0,59100.0,0.1304]
["bitfinex","BTCUSD",1724023303685,0.69227454,59101.0,59091.0,0.1672]
["bitfinex","BTCUSD",1724023303686,0.69227454,59101.0,59091.0,0.2976]
["bitfinex","BTCUSD",1724023303888,0.592225,59099.0,59091.0,0.1306]
["bitfinex","BTCUSD",1724023304100,1.28695629,59099.0,59091.0,0.0002]
["bitfinex","BTCUSD",1724023304314,1.65364192,59099.0,59091.0,0.0002]
["bitfinex","BTCUSD",1724023304525,0.52317675,59099.0,59098.0,0.4461636]
["bitfinex","BTCUSD",1724023304731,0.50672,59099.0,59098.0,1.05129505]
["bitfinex","BTCUSD",1724023305159,0.15206813,59099.0,59098.0,1.47759505]
["bitfinex","BTCUSD",1724023305355,0.15206813,59099.0,59098.0,0.7435636]
["bitfinex","BTCUSD",1724023305567,0.15206813,59099.0,59098.0,0.98140105]
["bitfinex","BTCUSD",1724023305767,0.15706813,59099.0,59098.0,1.31829505]
["bitfinex","BTCUSD",1724023305972,0.15706813,59099.0,59098.0,1.55518905]
["bitfinex","BTCUSD",1724023306176,0.15206813,59099.0,59098.0,1.31829505]
["bitfinex","BTCUSD",1724023306380,0.15306813,59099.0,59098.0,1.48984959]
["bitfinex","BTCUSD",1724023306620,0.16306813,59099.0,59098.0,1.74880014]
["bitfinex","BTCUSD",1724023306818,0.16206813,59099.0,59098.0,0.4581166]
["bitfinex","BTCUSD",1724023307025,0.15306813,59099.0,59098.0,0.8134576]
["bitfinex","BTCUSD",1724023307297,0.15306813,59099.0,59098.0,1.0503516]
["bitfinex","BTCUSD",1724023307500,0.15406813,59099.0,59098.0,1.0503516]
["bitfinex","BTCUSD",1724023307927,0.15406813,59099.0,59098.0,1.64244359]
["bitfinex","BTCUSD",1724023308130,0.01516813,59099.0,59098.0,1.98033759]
["bitfinex","BTCUSD",1724023308769,0.01416813,59099.0,59098.0,1.48154959]
["bitfinex","BTCUSD",1724023308977,0.01316813,59099.0,59098.0,1.48354959]
["bitfinex","BTCUSD",1724023309186,0.01316813,59099.0,59098.0,1.72244359]
["bitfinex","BTCUSD",1724023309392,0.01416813,59099.0,59098.0,1.72244359]
["bitfinex","BTCUSD",1724023309601,0.01316813,59099.0,59098.0,1.72244359]
["bitfinex","BTCUSD",1724023309805,0.01316813,59099.0,59098.0,1.71744359]
["bitfinex","BTCUSD",1724023310005,0.01516813,59099.0,59098.0,1.71744359]
["bitfinex","BTCUSD",1724023310211,0.01416813,59099.0,59098.0,1.74044359]
["bitfinex","BTCUSD",1724023310876,0.01516813,59099.0,59098.0,0.8493106]
["bitfinex","BTCUSD",1724023311123,0.01516813,59099.0,59098.0,0.3227166]
["bitfinex","BTCUSD",1724023311326,0.77894767,59099.0,59098.0,0.3227166]
["bitfinex","BTCUSD",1724023311526,0.01516813,59099.0,59098.0,0.3227166]
["bitfinex","BTCUSD",1724023311941,0.01416813,59099.0,59098.0,0.3227166]
["bitfinex","BTCUSD",1724023312141,0.01416813,59099.0,59098.0,0.4411636]
["bitfinex","BTCUSD",1724023312582,0.01416813,59099.0,59098.0,0.6780576]
["bitfinex","BTCUSD",1724023312781,0.02016813,59099.0,59098.0,0.6780576]
["bitfinex","BTCUSD",1724023312993,0.01916813,59099.0,59098.0,0.9149516]
["bitfinex","BTCUSD",1724023313216,0.02516813,59099.0,59098.0,0.6789651]
["bitfinex","BTCUSD",1724023313385,0.02516813,59099.0,59098.0,0.91680255]
["bitfinex","BTCUSD",1724023313646,0.02516813,59099.0,59098.0,1.15369655]
["bitfinex","BTCUSD",1724023313647,0.01916813,59099.0,59098.0,1.15369655]
["bitfinex","BTCUSD",1724023313852,0.02116813,59099.0,59098.0,1.25369655]
["bitfinex","BTCUSD",1724023314085,0.02116813,59099.0,59098.0,1.2527531]
["bitfinex","BTCUSD",1724023314303,0.01516813,59099.0,59098.0,1.25369655]
["bitfinex","BTCUSD",1724023314713,0.01516813,59099.0,59098.0,1.17800255]
["bitfinex","BTCUSD",1724023314919,0.01516813,59099.0,59098.0,0.9401651]
["bitfinex","BTCUSD",1724023315124,0.01316813,59099.0,59098.0,0.7032711]
["bitfinex","BTCUSD",1724023315333,0.01316813,59099.0,59098.0,0.9401651]
["bitfinex","BTCUSD",1724023315540,0.01316813,59099.0,59098.0,0.3236241]
["bitfinex","BTCUSD",1724023315752,0.01616813,59099.0,59098.0,0.3236241]
["bitfinex","BTCUSD",1724023315955,0.54305767,59099.0,59098.0,0.3236241]
["bitfinex","BTCUSD",1724023316162,0.83125344,59099.0,59098.0,0.3236241]
["bitfinex","BTCUSD",1724023316614,0.59436344,59099.0,59098.0,0.3236241]
["bitfinex","BTCUSD",1724023316816,0.77694767,59099.0,59098.0,0.3236241]
["bitfinex","BTCUSD",1724023317038,0.30316767,59099.0,59098.0,0.3236241]
["bitfinex","BTCUSD",1724023317251,0.02916813,59099.0,59098.0,0.3236241]
["bitfinex","BTCUSD",1724023318283,0.02616813,59099.0,59098.0,0.4420711]
["bitfinex","BTCUSD",1724023318488,0.02616813,59099.0,59098.0,0.6789651]
["bitfinex","BTCUSD",1724023318718,0.02616813,59099.0,59098.0,0.4420711]
["bitfinex","BTCUSD",1724023318922,0.01316813,59099.0,59098.0,0.4420711]
["bitfinex","BTCUSD",1724023319128,0.01316813,59099.0,59098.0,0.6789651]
["bitfinex","BTCUSD",1724023319129,0.02616813,59099.0,59098.0,0.6789651]
["bitfinex","BTCUSD",1724023319347,0.03916813,59099.0,59098.0,0.6789651]
["bitfinex","BTCUSD",1724023319550,0.01316813,59099.0,59098.0,0.6789651]
["bitfinex","BTCUSD",1724023319755,0.01916813,59099.0,59098.0,1.0777591]
["bitfinex","BTCUSD",1724023319994,0.02516813,59099.0,59098.0,1.0777591]
["bitfinex","BTCUSD",1724023320200,0.01916813,59099.0,59098.0,1.3146531]
["bitfinex","BTCUSD",1724023320410,0.01516813,59099.0,59098.0,1.3146531]
["bitfinex","BTCUSD",1724023320617,0.01516813,59099.0,59098.0,1.4146531]
["bitfinex","BTCUSD",1724023321028,0.01516813,59099.0,59098.0,1.5728531]
["bitfinex","BTCUSD",1724023321236,0.01516813,59099.0,59098.0,1.3359591]
["bitfinex","BTCUSD",1724023321641,0.01516813,59099.0,59098.0,1.33690255]
["bitfinex","BTCUSD",1724023321849,0.01316813,59099.0,59098.0,1.3359591]
["bitfinex","BTCUSD",1724023322688,0.01316813,59099.0,59098.0,1.33690255]
["bitfinex","BTCUSD",1724023322895,0.01316813,59099.0,59098.0,1.3359591]
["bitfinex","BTCUSD",1724023323714,0.01316813,59099.0,59098.0,1.5728531]
["bitfinex","BTCUSD",1724023324135,0.01316813,59099.0,59098.0,1.74735109]
["bitfinex","BTCUSD",1724023324564,0.01316813,59099.0,59098.0,0.5818241]
["bitfinex","BTCUSD",1724023324763,0.01399413,59099.0,59098.0,0.3236241]
["bitfinex","BTCUSD",1724023325179,0.01399413,59099.0,59098.0,0.4420711]
["bitfinex","BTCUSD",1724023325613,0.01499413,59099.0,59098.0,0.6789651]
["bitfinex","BTCUSD",1724023325820,0.01499413,59099.0,59098.0,0.4420711]
["bitfinex","BTCUSD",1724023326031,0.01399413,59099.0,59098.0,0.6789651]
["bitfinex","BTCUSD",1724023326234,0.01999413,59099.0,59098.0,0.6789651]
["bitfinex","BTCUSD",1724023326474,0.02599413,59099.0,59098.0,0.9158591]
["bitfinex","BTCUSD",1724023326685,0.02599413,59099.0,59098.0,1.1527531]
["bitfinex","BTCUSD",1724023326890,0.02599413,59099.0,59098.0,1.15369655]
["bitfinex","BTCUSD",1724023327104,0.02599413,59099.0,59098.0,1.2527531]
["bitfinex","BTCUSD",1724023327313,0.02599413,59099.0,59098.0,0.7789651]
["bitfinex","BTCUSD",1724023327551,0.02599413,59099.0,59098.0,0.4236241]
["bitfinex","BTCUSD",1724023327791,0.02599413,59099.0,59098.0,0.3236241]
["bitfinex","BTCUSD",1724023328002,0.02926378,59107.0,59098.0,0.6437241]
["bitfinex","BTCUSD",1724023328233,0.04935222,59121.0,59108.0,0.1619]
["bitfinex","BTCUSD",1724023328444,0.12338056,59127.0,59113.0,0.236831]
["bitfinex","BTCUSD",1724023328445,0.01646409,59120.0,59113.0,0.236831]
["bitfinex","BTCUSD",1724023328643,0.23678,59127.0,59115.0,0.236825]
["bitfinex","BTCUSD",1724023328644,0.01646409,59119.0,59115.0,0.236825]
["bitfinex","BTCUSD",1724023328848,0.01646409,59118.0,59116.0,0.118409]
["bitfinex","BTCUSD",1724023329055,0.01646409,59117.0,59116.0,0.118409]
["bitfinex","BTCUSD",1724023329285,0.01646488,59117.0,59116.0,0.118411]
["bitfinex","BTCUSD",1724023329699,0.01646488,59117.0,59116.0,0.355233]
["bitfinex","BTCUSD",1724023329918,0.01646542,59117.0,59116.0,0.236822]
["bitfinex","BTCUSD",1724023330174,0.01646542,59117.0,59116.0,0.519033]
["bitfinex","BTCUSD",1724023330398,0.014,59119.0,59118.0,0.355221]
["bitfinex","BTCUSD",1724023330606,0.014,59119.0,59118.0,0.592035]
["bitfinex","BTCUSD",1724023331235,0.1643,59136.0,59130.0,0.118382]
["bitfinex","BTCUSD",1724023331236,0.490772,59136.0,59130.0,0.118382]
["bitfinex","BTCUSD",1724023331444,0.490772,59136.0,59118.0,0.0010488]
["bitfinex","BTCUSD",1724023331445,0.02205854,59135.0,59118.0,0.0010488]
["bitfinex","BTCUSD",1724023331649,0.2055,59141.0,59139.0,0.118365]
["bitfinex","BTCUSD",1724023331851,0.13255412,59152.0,59121.0,0.2593]
["bitfinex","BTCUSD",1724023331852,0.2055,59144.0,59143.0,0.355071]
["bitfinex","BTCUSD",1724023332068,0.003,59143.0,59139.0,0.118363]
["bitfinex","BTCUSD",1724023332275,0.001,59141.0,59139.0,0.1164128]
["bitfinex","BTCUSD",1724023332475,0.003,59143.0,59140.0,0.118362]
["bitfinex","BTCUSD",1724023332695,0.003,59143.0,59137.0,0.236738]
["bitfinex","BTCUSD",1724023332901,0.118346,59149.0,59140.0,0.355086]
["bitfinex","BTCUSD",1724023332902,0.009,59141.0,59140.0,0.355086]
["bitfinex","BTCUSD",1724023333159,0.003,59149.0,59146.0,0.11535]
["bitfinex","BTCUSD",1724023333330,0.001,59147.0,59146.0,0.11535]
["bitfinex","BTCUSD",1724023333541,0.002,59149.0,59143.0,0.001]
["bitfinex","BTCUSD",1724023333542,0.001,59144.0,59143.0,0.001]
["bitfinex","BTCUSD",1724023333758,0.003,59131.0,59109.0,0.002]
["bitfinex","BTCUSD",1724023333965,0.003,59131.0,59108.0,0.236853]
["bitfinex","BTCUSD",1724023333966,0.001,59122.0,59116.0,0.236821]
["bitfinex","BTCUSD",1724023334175,0.001,59122.0,59111.0,0.11842]
["bitfinex","BTCUSD",1724023334176,0.11841,59117.0,59111.0,0.11842]
["bitfinex","BTCUSD",1724023334391,0.2055,59130.0,59125.0,0.118392]
["bitfinex","BTCUSD",1724023334610,0.003,59133.0,59121.0,0.236799]
["bitfinex","BTCUSD",1724023334821,0.003,59131.0,59122.0,0.236795]
["bitfinex","BTCUSD",1724023335041,0.003,59129.0,59128.0,0.118387]
["bitfinex","BTCUSD",1724023335260,0.323873,59135.0,59131.0,0.11838]
["bitfinex","BTCUSD",1724023335261,0.003,59134.0,59131.0,0.11838]
["bitfinex","BTCUSD",1724023335475,0.04935222,59143.0,59142.0,0.118359]
["bitfinex","BTCUSD",1724023335704,0.014,59149.0,59144.0,0.236709]
["bitfinex","BTCUSD",1724023335919,0.014,59149.0,59130.0,0.1851]
["bitfinex","BTCUSD",1724023335920,0.014,59133.0,59130.0,0.1851]
["bitfinex","BTCUSD",1724023336124,0.014,59133.0,59132.0,0.355137]
["bitfinex","BTCUSD",1724023336341,0.37705454,59148.0,59120.0,0.1]
["bitfinex","BTCUSD",1724023336342,0.000826,59135.0,59120.0,0.1]
["bitfinex","BTCUSD",1724023336552,0.000826,59135.0,59134.0,0.111375]
["bitfinex","BTCUSD",1724023336763,0.000826,59135.0,59134.0,0.348125]
["bitfinex","BTCUSD",1724023336981,0.000826,59135.0,59134.0,0.584875]
["bitfinex","BTCUSD",1724023337397,0.000826,59135.0,59134.0,0.821625]
["bitfinex","BTCUSD",1724023337838,0.000826,59135.0,59134.0,0.584875]
["bitfinex","BTCUSD",1724023338675,0.006826,59135.0,59134.0,0.585875]
["bitfinex","BTCUSD",1724023339113,0.000826,59135.0,59134.0,0.584875]
["bitfinex","BTCUSD",1724023339962,0.000826,59135.0,59134.0,0.586875]
["bitfinex","BTCUSD",1724023340184,0.000826,59135.0,59134.0,0.823625]
["bitfinex","BTCUSD",1724023341056,0.000826,59135.0,59134.0,0.586875]
["bitfinex","BTCUSD",1724023341260,0.000826,59135.0,59134.0,0.686875]
["bitfinex","BTCUSD",1724023341505,0.000826,59135.0,59134.0,0.684875]
["bitfinex","BTCUSD",1724023341713,0.000826,59135.0,59134.0,0.924625]
["bitfinex","BTCUSD",1724023341931,0.000826,59135.0,59134.0,1.164375]
["bitfinex","BTCUSD",1724023342368,0.000826,59135.0,59134.0,1.54302954]
["bitfinex","BTCUSD",1724023342580,0.000826,59135.0,59134.0,0.106]
["bitfinex","BTCUSD",1724023342815,0.195426,59135.0,59134.0,0.006]
["bitfinex","BTCUSD",1724023343453,0.34884943,59135.0,59134.0,0.006]
["bitfinex","BTCUSD",1724023343686,0.34884943,59135.0,59121.0,0.236801]
["bitfinex","BTCUSD",1724023343687,0.236762,59132.0,59121.0,0.236801]
["bitfinex","BTCUSD",1724023343900,0.118378,59133.0,59121.0,0.236801]
["bitfinex","BTCUSD",1724023344115,0.118378,59133.0,59125.0,0.118391]
["bitfinex","BTCUSD",1724023344325,0.118378,59133.0,59127.0,0.118389]
["bitfinex","BTCUSD",1724023344768,0.118375,59134.0,59128.0,0.118386]
["bitfinex","BTCUSD",1724023345018,0.118377,59133.0,59127.0,0.118388]
["bitfinex","BTCUSD",1724023345461,0.2027,59132.0,59122.0,0.236796]
["bitfinex","BTCUSD",1724023345666,0.118381,59131.0,59127.0,0.001]
["bitfinex","BTCUSD",1724023345876,0.2027,59132.0,59128.0,0.118385]
["bitfinex","BTCUSD",1724023346091,0.2027,59132.0,59127.0,0.001]
["bitfinex","BTCUSD",1724023346092,0.2027,59132.0,59129.0,0.118384]
["bitfinex","BTCUSD",1724023346312,0.2027,59132.0,59128.0,0.118386]
["bitfinex","BTCUSD",1724023346528,0.2027,59132.0,59126.0,0.118389]
["bitfinex","BTCUSD",1724023346761,0.2027,59132.0,59125.0,0.001]
["bitfinex","BTCUSD",1724023346762,0.37425454,59132.0,59125.0,0.001]
["bitfinex","BTCUSD",1724023346979,0.37425454,59132.0,59098.0,0.3236241]
["bitfinex","BTCUSD",1724023346980,0.1571,59126.0,59098.0,0.3236241]
["bitfinex","BTCUSD",1724023347196,0.17155454,59127.0,59098.0,0.3236241]
["bitfinex","BTCUSD",1724023347197,0.185,59106.0,59098.0,0.3236241]
["bitfinex","BTCUSD",1724023347636,0.04975767,59119.0,59102.0,0.001]
["bitfinex","BTCUSD",1724023347847,0.07463464,59120.0,59117.0,0.118407]
["bitfinex","BTCUSD",1724023348103,0.09951865,59130.0,59115.0,0.0009086]
["bitfinex","BTCUSD",1724023348104,0.236768,59130.0,59115.0,0.0009086]
["bitfinex","BTCUSD",1724023348319,0.011,59126.0,59119.0,0.118405]
["bitfinex","BTCUSD",1724023348528,0.0130914,59106.0,59105.0,0.76371954]
["bitfinex","BTCUSD",1724023348760,0.011,59126.0,59105.0,0.76371954]
["bitfinex","BTCUSD",1724023348761,0.011,59126.0,59121.0,0.118401]
["bitfinex","BTCUSD",1724023349011,0.012,59120.0,59105.0,0.1]
["bitfinex","BTCUSD",1724023349226,0.012,59120.0,59101.0,0.51177509]
["bitfinex","BTCUSD",1724023349227,0.236838,59112.0,59101.0,0.51177509]
["bitfinex","BTCUSD",1724023349437,0.17155454,59111.0,59101.0,0.51177509]
["bitfinex","BTCUSD",1724023349644,0.17155454,59111.0,59094.0,0.1638]
["bitfinex","BTCUSD",1724023349853,0.118425,59109.0,59094.0,0.1638]
["bitfinex","BTCUSD",1724023350057,0.118426,59109.0,59103.0,0.118437]
["bitfinex","BTCUSD",1724023350275,0.118426,59109.0,59099.0,0.23689]
["bitfinex","BTCUSD",1724023350276,0.236846,59110.0,59101.0,0.236881]
["bitfinex","BTCUSD",1724023350492,0.17155454,59111.0,59105.0,0.118431]
["bitfinex","BTCUSD",1724023350696,0.17155454,59111.0,59101.0,0.236881]
["bitfinex","BTCUSD",1724023350697,0.343,59109.0,59099.0,0.236889]
["bitfinex","BTCUSD",1724023350903,0.343,59109.0,59102.0,0.118438]
["bitfinex","BTCUSD",1724023350904,0.118427,59108.0,59102.0,0.118438]
["bitfinex","BTCUSD",1724023351110,0.118431,59106.0,59100.0,0.118442]
["bitfinex","BTCUSD",1724023351328,0.118431,59106.0,59098.0,0.3246241]
["bitfinex","BTCUSD",1724023351329,0.23687,59104.0,59098.0,0.3246241]
["bitfinex","BTCUSD",1724023351546,0.194,59103.0,59098.0,0.3236241]
["bitfinex","BTCUSD",1724023351795,0.11844,59102.0,59098.0,0.3236241]
["bitfinex","BTCUSD",1724023352014,0.1574,59109.0,59099.0,0.001]
["bitfinex","BTCUSD",1724023352015,0.006,59109.0,59099.0,0.001]
["bitfinex","BTCUSD",1724023352234,0.006,59109.0,59108.0,0.592135]
["bitfinex","BTCUSD",1724023352455,0.006,59109.0,59108.0,0.585135]
["bitfinex","BTCUSD",1724023352702,0.006,59109.0,59108.0,0.921989]
["bitfinex","BTCUSD",1724023352914,0.006,59109.0,59108.0,0.683135]
["bitfinex","BTCUSD",1724023353152,0.006,59109.0,59108.0,0.919989]
["bitfinex","BTCUSD",1724023353357,0.312397,59123.0,59109.0,0.236849]
["bitfinex","BTCUSD",1724023353563,0.194,59123.0,59115.0,0.236825]
["bitfinex","BTCUSD",1724023353766,0.194,59123.0,59116.0,0.11841]
["bitfinex","BTCUSD",1724023354001,0.118401,59121.0,59115.0,0.118412]
["bitfinex","BTCUSD",1724023354648,0.17455456,59120.0,59100.0,0.155]
["bitfinex","BTCUSD",1724023354852,0.17455456,59120.0,59105.0,0.118432]
["bitfinex","BTCUSD",1724023354853,0.118422,59111.0,59105.0,0.118432]
["bitfinex","BTCUSD",1724023355064,0.118422,59111.0,59102.0,0.236876]
["bitfinex","BTCUSD",1724023355065,0.236824,59116.0,59104.0,0.23687]
["bitfinex","BTCUSD",1724023355282,0.236824,59116.0,59108.0,0.118426]
["bitfinex","BTCUSD",1724023355283,0.118415,59114.0,59108.0,0.118426]
["bitfinex","BTCUSD",1724023355488,0.236824,59116.0,59106.0,0.1]
["bitfinex","BTCUSD",1724023355724,0.194,59108.0,59098.0,0.3236241]
["bitfinex","BTCUSD",1724023355932,0.118435,59104.0,59098.0,0.3236241]
["bitfinex","BTCUSD",1724023356135,0.118435,59104.0,59098.0,0.4420691]
["bitfinex","BTCUSD",1724023356340,0.236863,59106.0,59099.0,0.118445]
["bitfinex","BTCUSD",1724023356590,0.118434,59105.0,59099.0,0.118445]
["bitfinex","BTCUSD",1724023356812,0.118429,59107.0,59098.0,0.3236241]
["bitfinex","BTCUSD",1724023357049,0.1154798,59107.0,59101.0,0.118441]
["bitfinex","BTCUSD",1724023357271,0.236868,59105.0,59098.0,0.3236241]
["bitfinex","BTCUSD",1724023357486,0.004,59104.0,59098.0,0.3236241]
["bitfinex","BTCUSD",1724023357702,0.004,59104.0,59099.0,0.236889]
["bitfinex","BTCUSD",1724023357934,0.118435,59104.0,59098.0,0.4430701]
["bitfinex","BTCUSD",1724023358140,0.118434,59105.0,59099.0,0.118444]
["bitfinex","BTCUSD",1724023358610,0.003,59105.0,59099.0,0.23689]
["bitfinex","BTCUSD",1724023358816,0.003,59105.0,59098.0,0.3236241]
["bitfinex","BTCUSD",1724023359033,0.003,59105.0,59099.0,0.118444]
["bitfinex","BTCUSD",1724023359034,0.002,59104.0,59099.0,0.118444]
["bitfinex","BTCUSD",1724023359237,0.002,59104.0,59100.0,0.118442]
["bitfinex","BTCUSD",1724023359449,0.12543,59107.0,59100.0,0.118442]
["bitfinex","BTCUSD",1724023359450,0.118429,59107.0,59100.0,0.118443]
["bitfinex","BTCUSD",1724023359659,0.36555454,59108.0,59098.0,0.3236241]
["bitfinex","BTCUSD",1724023359660,0.003,59105.0,59098.0,0.3236241]
["bitfinex","BTCUSD",1724023359869,0.004,59104.0,59098.0,0.3236241]
["bitfinex","BTCUSD",1724023360077,0.122436,59104.0,59098.0,0.3236241]
["bitfinex","BTCUSD",1724023360295,0.003,59105.0,59098.0,0.3236241]
["bitfinex","BTCUSD",1724023360296,0.003,59105.0,59100.0,0.1909]
["bitfinex","BTCUSD",1724023360502,0.003,59105.0,59104.0,0.355305]
["bitfinex","BTCUSD",1724023360921,0.007,59107.0,59106.0,0.118431]
["bitfinex","BTCUSD",1724023361127,0.192,59115.0,59111.0,0.11842]
["bitfinex","BTCUSD",1724023361333,0.192,59115.0,59111.0,0.236839]
["bitfinex","BTCUSD",1724023361541,0.192,59115.0,59104.0,0.355305]
["bitfinex","BTCUSD",1724023361542,0.005,59105.0,59104.0,0.355305]
["bitfinex","BTCUSD",1724023361749,0.005,59105.0,59104.0,0.118435]
["bitfinex","BTCUSD",1724023361955,0.005,59105.0,59104.0,0.005]
["bitfinex","BTCUSD",1724023362162,0.005,59105.0,59099.0,0.2377966]
["bitfinex","BTCUSD",1724023362369,0.005,59105.0,59104.0,0.355305]
["bitfinex","BTCUSD",1724023362786,0.118421,59111.0,59104.0,0.355305]
["bitfinex","BTCUSD",1724023362996,0.118421,59111.0,59105.0,0.118433]
["bitfinex","BTCUSD",1724023363203,0.118424,59110.0,59103.0,0.118436]
["bitfinex","BTCUSD",1724023363455,0.118425,59109.0,59103.0,0.118436]
["bitfinex","BTCUSD",1724023363655,0.355266,59111.0,59104.0,0.118434]
["bitfinex","BTCUSD",1724023363866,0.118422,59111.0,59105.0,0.118432]
["bitfinex","BTCUSD",1724023364071,0.125422,59111.0,59105.0,0.118432]
["bitfinex","BTCUSD",1724023364489,0.118422,59111.0,59105.0,0.118432]
["bitfinex","BTCUSD",1724023364726,0.004,59109.0,59103.0,0.236873]
["bitfinex","BTCUSD",1724023364934,0.004,59109.0,59105.0,0.118432]
["bitfinex","BTCUSD",1724023365139,0.004,59109.0,59107.0,0.118428]
["bitfinex","BTCUSD",1724023365343,0.004,59109.0,59104.0,0.236867]
["bitfinex","BTCUSD",1724023365344,0.004,59109.0,59108.0,0.118427]
["bitfinex","BTCUSD",1724023365550,0.004,59109.0,59105.0,0.236864]
["bitfinex","BTCUSD",1724023365782,0.004,59111.0,59102.0,0.236876]
["bitfinex","BTCUSD",1724023366004,0.004,59111.0,59099.0,0.51268369]
["bitfinex","BTCUSD",1724023366005,0.192,59115.0,59110.0,0.118423]
["bitfinex","BTCUSD",1724023366421,0.192,59115.0,59110.0,0.116423]
["bitfinex","BTCUSD",1724023366631,0.192,59115.0,59104.0,0.236867]
["bitfinex","BTCUSD",1724023366848,0.192,59115.0,59110.0,0.118422]
["bitfinex","BTCUSD",1724023367057,0.192,59115.0,59106.0,0.236859]
["bitfinex","BTCUSD",1724023367266,0.192,59115.0,59112.0,0.118418]
["bitfinex","BTCUSD",1724023367486,0.192,59115.0,59112.0,0.111418]
["bitfinex","BTCUSD",1724023367704,0.192,59115.0,59110.0,0.118422]
["bitfinex","BTCUSD",1724023367933,0.192,59115.0,59100.0,0.17155454]
["bitfinex","BTCUSD",1724023367934,0.002,59109.0,59106.0,0.11843]
["bitfinex","BTCUSD",1724023368148,0.002,59109.0,59099.0,0.0009086]
["bitfinex","BTCUSD",1724023368149,0.118421,59111.0,59105.0,0.118432]
["bitfinex","BTCUSD",1724023368355,0.236831,59114.0,59106.0,0.118431]
["bitfinex","BTCUSD",1724023368593,0.118421,59111.0,59106.0,0.118431]
["bitfinex","BTCUSD",1724023368807,0.37855454,59115.0,59106.0,0.236861]
["bitfinex","BTCUSD",1724023368808,0.207,59115.0,59106.0,0.236861]
["bitfinex","BTCUSD",1724023369021,0.207,59115.0,59099.0,0.51268369]
["bitfinex","BTCUSD",1724023369022,0.118418,59113.0,59099.0,0.0009086]
["bitfinex","BTCUSD",1724023369232,0.447826,59115.0,59106.0,0.118429]
["bitfinex","BTCUSD",1724023369233,0.118419,59112.0,59106.0,0.118429]
["bitfinex","BTCUSD",1724023369439,0.00300002,59113.0,59101.0,0.236878]
["bitfinex","BTCUSD",1724023369643,0.00300002,59113.0,59105.0,0.118432]
["bitfinex","BTCUSD",1724023369644,0.118422,59111.0,59105.0,0.118432]
["bitfinex","BTCUSD",1724023369865,0.003,59114.0,59099.0,0.1009086]
["bitfinex","BTCUSD",1724023369866,0.121416,59114.0,59103.0,0.236873]
["bitfinex","BTCUSD",1724023370074,0.121415,59114.0,59108.0,0.118427]
["bitfinex","BTCUSD",1724023370284,0.003,59114.0,59105.0,0.236865]
["bitfinex","BTCUSD",1724023370494,0.003,59114.0,59108.0,0.118426]
["bitfinex","BTCUSD",1724023370701,0.003,59114.0,59109.0,0.118424]
["bitfinex","BTCUSD",1724023370907,0.121416,59114.0,59106.0,0.001]
["bitfinex","BTCUSD",1724023371164,0.118418,59113.0,59107.0,0.118428]
["bitfinex","BTCUSD",1724023371378,0.005,59114.0,59108.0,0.118426]
["bitfinex","BTCUSD",1724023371577,0.003,59113.0,59108.0,0.118426]
["bitfinex","BTCUSD",1724023372009,0.310413,59115.0,59108.0,0.118426]
["bitfinex","BTCUSD",1724023372224,0.122415,59114.0,59108.0,0.118426]
["bitfinex","BTCUSD",1724023372435,0.192,59115.0,59109.0,0.118425]
["bitfinex","BTCUSD",1724023372644,0.118415,59114.0,59106.0,0.23686]
["bitfinex","BTCUSD",1724023372854,0.003,59113.0,59112.0,0.118419]
["bitfinex","BTCUSD",1724023373064,0.003,59113.0,59107.0,0.397658]
["bitfinex","BTCUSD",1724023373271,0.003,59113.0,59110.0,0.236846]
["bitfinex","BTCUSD",1724023373496,0.003,59113.0,59112.0,0.118419]
["bitfinex","BTCUSD",1724023374135,0.003,59113.0,59107.0,0.236858]
["bitfinex","BTCUSD",1724023374357,0.003,59113.0,59111.0,0.11842]
["bitfinex","BTCUSD",1724023374567,0.004,59113.0,59108.0,0.236851]
["bitfinex","BTCUSD",1724023374772,0.004,59113.0,59096.0,0.3598]
["bitfinex","BTCUSD",1724023374773,0.119418,59113.0,59096.0,0.3598]
["bitfinex","BTCUSD",1724023374977,0.118417,59113.0,59107.0,0.118428]
["bitfinex","BTCUSD",1724023375398,0.119417,59113.0,59107.0,0.118428]
["bitfinex","BTCUSD",1724023376259,0.118419,59112.0,59106.0,0.11843]
["bitfinex","BTCUSD",1724023376677,0.118419,59112.0,59107.0,0.118428]
["bitfinex","BTCUSD",1724023377303,0.17155454,59113.0,59108.0,0.118426]
["bitfinex","BTCUSD",1724023377539,0.02206668,59112.0,59108.0,0.118426]
["bitfinex","BTCUSD",1724023377716,0.17655454,59113.0,59108.0,0.118426]
["bitfinex","BTCUSD",1724023377923,0.02206666,59112.0,59108.0,0.118426]
["bitfinex","BTCUSD",1724023378130,0.17155454,59113.0,59106.0,0.001]
["bitfinex","BTCUSD",1724023378131,0.28997154,59113.0,59106.0,0.119431]
["bitfinex","BTCUSD",1724023378345,0.0230664,59112.0,59106.0,0.119431]
["bitfinex","BTCUSD",1724023378557,0.0220664,59111.0,59106.0,0.119431]
["bitfinex","BTCUSD",1724023378807,0.40838954,59113.0,59106.0,0.001]
["bitfinex","BTCUSD",1724023379014,0.40838954,59113.0,59107.0,0.001]
["bitfinex","BTCUSD",1724023379015,0.14048653,59112.0,59107.0,0.001]
["bitfinex","BTCUSD",1724023379223,0.118423,59110.0,59104.0,0.118434]
["bitfinex","BTCUSD",1724023379445,0.118423,59110.0,59103.0,0.236873]
["bitfinex","BTCUSD",1724023379446,0.118422,59111.0,59105.0,0.118432]
["bitfinex","BTCUSD",1724023379651,0.41238954,59113.0,59100.0,0.236885]
["bitfinex","BTCUSD",1724023379652,0.001,59112.0,59106.0,0.118429]
["bitfinex","BTCUSD",1724023379856,0.001,59112.0,59101.0,0.20238361]
["bitfinex","BTCUSD",1724023380481,0.001,59112.0,59111.0,0.355263]
["bitfinex","BTCUSD",1724023380697,0.004,59113.0,59112.0,0.118419]
["bitfinex","BTCUSD",1724023380903,0.000823,59114.0,59111.0,0.236842]
["bitfinex","BTCUSD",1724023380904,0.000823,59114.0,59113.0,0.118417]
["bitfinex","BTCUSD",1724023381117,0.000823,59114.0,59113.0,0.588085]
["bitfinex","BTCUSD",1724023381546,0.000823,59114.0,59113.0,0.351251]
["bitfinex","BTCUSD",1724023381756,0.000823,59114.0,59113.0,0.588085]
["bitfinex","BTCUSD",1724023381962,0.000823,59114.0,59113.0,0.890485]
["bitfinex","BTCUSD",1724023382386,0.001823,59114.0,59113.0,0.890485]
["bitfinex","BTCUSD",1724023382601,0.001823,59114.0,59113.0,0.896485]
["bitfinex","BTCUSD",1724023382813,0.004823,59114.0,59113.0,1.133319]
["bitfinex","BTCUSD",1724023383906,0.003823,59114.0,59113.0,1.133319]
["bitfinex","BTCUSD",1724023384117,0.000823,59114.0,59113.0,1.135319]
["bitfinex","BTCUSD",1724023384320,0.000823,59114.0,59113.0,1.136319]
["bitfinex","BTCUSD",1724023384534,0.000823,59114.0,59113.0,1.30587354]
["bitfinex","BTCUSD",1724023384743,0.001823,59114.0,59113.0,1.30887354]
["bitfinex","BTCUSD",1724023384947,0.001823,59114.0,59113.0,1.30687354]
["bitfinex","BTCUSD",1724023385163,0.000823,59114.0,59113.0,1.30487354]
["bitfinex","BTCUSD",1724023385385,0.002823,59114.0,59113.0,1.31287354]
["bitfinex","BTCUSD",1724023386696,0.002823,59114.0,59113.0,1.55270754]
["bitfinex","BTCUSD",1724023386910,0.002823,59114.0,59113.0,1.73580754]
["bitfinex","BTCUSD",1724023387363,0.002823,59114.0,59113.0,1.97264154]
["bitfinex","BTCUSD",1724023387799,0.000823,59114.0,59113.0,2.22484154]
["bitfinex","BTCUSD",1724023388004,0.001823,59114.0,59113.0,2.23284154]
["bitfinex","BTCUSD",1724023388212,0.000826,59134.0,59125.0,0.3625]
["bitfinex","BTCUSD",1724023388420,0.000826,59134.0,59133.0,0.355131]
["bitfinex","BTCUSD",1724023388626,0.000826,59134.0,59133.0,0.828639]
["bitfinex","BTCUSD",1724023389033,0.000826,59134.0,59133.0,1.00019354]
["bitfinex","BTCUSD",1724023389254,0.000826,59134.0,59133.0,1.33694754]
["bitfinex","BTCUSD",1724023389463,0.04996815,59154.0,59141.0,0.3672]
["bitfinex","BTCUSD",1724023389680,0.04996385,59156.0,59146.0,0.236699]
["bitfinex","BTCUSD",1724023389882,0.04996385,59156.0,59142.0,0.27493538]
["bitfinex","BTCUSD",1724023389883,0.00825,59159.0,59154.0,0.236669]
["bitfinex","BTCUSD",1724023390337,0.17980454,59159.0,59142.0,0.1]
["bitfinex","BTCUSD",1724023390544,0.1987,59153.0,59147.0,0.118347]
["bitfinex","BTCUSD",1724023390752,0.1987,59153.0,59145.0,0.118353]
["bitfinex","BTCUSD",1724023390753,0.118339,59152.0,59145.0,0.118353]
["bitfinex","BTCUSD",1724023390977,0.118341,59151.0,59142.0,0.1]
["bitfinex","BTCUSD",1724023391186,0.1987,59153.0,59143.0,0.236713]
["bitfinex","BTCUSD",1724023391396,0.1987,59153.0,59144.0,0.1]
["bitfinex","BTCUSD",1724023391609,0.1987,59153.0,59142.0,0.1]
["bitfinex","BTCUSD",1724023391610,0.1987,59153.0,59149.0,0.236688]
["bitfinex","BTCUSD",1724023391823,0.1987,59153.0,59150.0,0.118341]
["bitfinex","BTCUSD",1724023392020,0.1987,59153.0,59142.0,0.1]
["bitfinex","BTCUSD",1724023392021,0.1987,59153.0,59144.0,0.437706]
["bitfinex","BTCUSD",1724023392265,0.1987,59153.0,59145.0,0.1]
["bitfinex","BTCUSD",1724023392473,0.1987,59153.0,59152.0,0.355017]
["bitfinex","BTCUSD",1724023392902,0.236628,59165.0,59157.0,0.118328]
["bitfinex","BTCUSD",1724023392903,0.20695,59159.0,59157.0,0.118328]
["bitfinex","BTCUSD",1724023393108,0.20695,59159.0,59150.0,0.00338085]
["bitfinex","BTCUSD",1724023393318,0.20695,59159.0,59156.0,0.11833]
["bitfinex","BTCUSD",1724023393553,0.20695,59159.0,59157.0,0.118327]
["bitfinex","BTCUSD",1724023393768,0.20695,59159.0,59157.0,0.118329]
["bitfinex","BTCUSD",1724023393978,0.20695,59159.0,59158.0,0.118327]
["bitfinex","BTCUSD",1724023394888,0.20695,59159.0,59158.0,0.11826864]
["bitfinex","BTCUSD",1724023395308,0.20695,59159.0,59155.0,0.236664]
["bitfinex","BTCUSD",1724023395524,0.20695,59159.0,59158.0,0.002]
["bitfinex","BTCUSD",1724023395741,0.561925,59159.0,59158.0,0.002]
["bitfinex","BTCUSD",1724023395946,0.20695,59159.0,59158.0,0.002]
["bitfinex","BTCUSD",1724023396163,0.20695,59159.0,59154.0,0.118333]
["bitfinex","BTCUSD",1724023396371,0.20695,59159.0,59153.0,0.236674]
["bitfinex","BTCUSD",1724023396578,0.20695,59159.0,59158.0,0.118327]
["bitfinex","BTCUSD",1724023397025,0.00825,59159.0,59158.0,0.354981]
["bitfinex","BTCUSD",1724023397640,0.00825,59159.0,59158.0,0.118327]
["bitfinex","BTCUSD",1724023397844,0.00825,59159.0,59158.0,0.001]
["bitfinex","BTCUSD",1724023398053,0.00825,59159.0,59158.0,0.356981]
["bitfinex","BTCUSD",1724023398467,0.00825,59159.0,59158.0,0.593635]
["bitfinex","BTCUSD",1724023398879,0.00825,59159.0,59158.0,0.002]
["bitfinex","BTCUSD",1724023399501,0.00825,59159.0,59158.0,0.120327]
["bitfinex","BTCUSD",1724023399728,0.00825,59159.0,59158.0,0.356981]
["bitfinex","BTCUSD",1724023399970,0.00825,59159.0,59158.0,0.120327]
["bitfinex","BTCUSD",1724023400159,0.00825,59159.0,59158.0,0.593635]
["bitfinex","BTCUSD",1724023400366,0.00825,59159.0,59158.0,0.993589]
["bitfinex","BTCUSD",1724023400794,0.00825,59159.0,59158.0,1.16514354]
["bitfinex","BTCUSD",1724023401220,0.00825,59159.0,59158.0,1.26414354]
["bitfinex","BTCUSD",1724023401426,0.00825,59159.0,59158.0,1.26314354]
["bitfinex","BTCUSD",1724023402716,0.00825,59159.0,59158.0,1.28614354]
["bitfinex","BTCUSD",1724023403159,0.00825,59159.0,59158.0,1.26314354]
["bitfinex","BTCUSD",1724023403368,0.00825,59159.0,59158.0,1.27114354]
["bitfinex","BTCUSD",1724023403998,0.00825,59159.0,59158.0,1.26314354]
["bitfinex","BTCUSD",1724023404481,0.00825,59159.0,59158.0,1.28014354]
["bitfinex","BTCUSD",1724023404723,0.00825,59159.0,59158.0,1.27114354]
["bitfinex","BTCUSD",1724023404943,0.00825,59159.0,59158.0,1.26314354]
["bitfinex","BTCUSD",1724023405152,0.00825,59159.0,59158.0,1.27214354]
["bitfinex","BTCUSD",1724023406434,0.00825,59159.0,59158.0,1.28014354]
["bitfinex","BTCUSD",1724023406848,0.00825,59159.0,59158.0,1.26314354]
["bitfinex","BTCUSD",1724023407266,0.00825,59159.0,59158.0,1.28014354]
["bitfinex","BTCUSD",1724023407472,0.00825,59159.0,59158.0,1.54079754]
["bitfinex","BTCUSD",1724023407888,0.00825,59159.0,59158.0,1.53279754]
["bitfinex","BTCUSD",1724023408096,0.00825,59159.0,59158.0,1.29614354]
["bitfinex","BTCUSD",1724023408317,0.00825,59159.0,59158.0,1.30614354]
["bitfinex","BTCUSD",1724023408563,0.00825,59159.0,59158.0,1.29614354]
["bitfinex","BTCUSD",1724023408973,0.00825,59159.0,59158.0,1.30814354]
["bitfinex","BTCUSD",1724023409381,0.00825,59159.0,59158.0,1.54479754]
["bitfinex","BTCUSD",1724023409651,0.00825,59159.0,59158.0,1.53679754]
["bitfinex","BTCUSD",1724023409852,0.00825,59159.0,59158.0,1.54579754]
["bitfinex","BTCUSD",1724023410076,0.00825,59159.0,59158.0,1.54679754]
["bitfinex","BTCUSD",1724023410480,0.00825,59159.0,59158.0,1.53579754]
["bitfinex","BTCUSD",1724023410685,0.00825,59159.0,59158.0,1.53770174]
["bitfinex","BTCUSD",1724023411115,0.00825,59159.0,59158.0,1.55170174]
["bitfinex","BTCUSD",1724023411325,0.00825,59159.0,59158.0,1.31504774]
["bitfinex","BTCUSD",1724023412764,0.00825,59159.0,59158.0,1.52174774]
["bitfinex","BTCUSD",1724023412970,0.00825,59159.0,59158.0,1.09879374]
["bitfinex","BTCUSD",1724023414845,0.00825,59159.0,59158.0,1.33544774]
["bitfinex","BTCUSD",1724023416075,0.00825,59159.0,59158.0,1.32244774]
["bitfinex","BTCUSD",1724023416289,0.00825,59159.0,59158.0,1.32144774]
["bitfinex","BTCUSD",1724023416492,0.00825,59159.0,59158.0,1.33544774]
["bitfinex","BTCUSD",1724023416900,0.00825,59159.0,59158.0,1.32244774]
["bitfinex","BTCUSD",1724023417103,0.00825,59159.0,59158.0,1.33544774]
["bitfinex","BTCUSD",1724023419875,0.00825,59159.0,59158.0,1.35844774]
["bitfinex","BTCUSD",1724023422405,0.61045,59159.0,59158.0,0.0279042]
["bitfinex","BTCUSD",1724023422613,0.61045,59159.0,59148.0,0.236691]
["bitfinex","BTCUSD",1724023422614,0.2064,59156.0,59148.0,0.236691]
["bitfinex","BTCUSD",1724023422863,0.2064,59156.0,59146.0,0.118351]
["bitfinex","BTCUSD",1724023422864,0.02207509,59155.0,59146.0,0.118351]
["bitfinex","BTCUSD",1724023423065,0.23666,59157.0,59145.0,0.118352]
["bitfinex","BTCUSD",1724023423066,0.2064,59150.0,59145.0,0.118352]
["bitfinex","BTCUSD",1724023423275,0.2064,59150.0,59133.0,0.2077]
["bitfinex","BTCUSD",1724023423276,0.01648376,59149.0,59133.0,0.2077]
["bitfinex","BTCUSD",1724023423441,0.2064,59150.0,59143.0,0.236714]
["bitfinex","BTCUSD",1724023423442,0.01648376,59148.0,59143.0,0.236714]
["bitfinex","BTCUSD",1724023423654,0.324743,59150.0,59143.0,0.236714]
["bitfinex","BTCUSD",1724023423855,0.13482865,59149.0,59143.0,0.118357]
["bitfinex","BTCUSD",1724023424055,0.2064,59150.0,59146.0,0.11835]
["bitfinex","BTCUSD",1724023424258,0.2064,59150.0,59145.0,0.001]
["bitfinex","BTCUSD",1724023424509,0.2064,59150.0,59145.0,0.118352]
["bitfinex","BTCUSD",1724023424703,0.2064,59150.0,59143.0,0.236712]
["bitfinex","BTCUSD",1724023424914,0.2064,59150.0,59146.0,0.11835]
["bitfinex","BTCUSD",1724023425150,0.2064,59150.0,59145.0,0.118352]
["bitfinex","BTCUSD",1724023425284,0.2064,59149.0,59140.0,0.118362]
["bitfinex","BTCUSD",1724023425485,0.2064,59145.0,59140.0,0.118363]
["bitfinex","BTCUSD",1724023425690,0.2064,59145.0,59133.0,0.236753]
["bitfinex","BTCUSD",1724023425900,0.01648114,59144.0,59133.0,0.236753]
["bitfinex","BTCUSD",1724023426103,0.2064,59145.0,59133.0,0.236753]
["bitfinex","BTCUSD",1724023426304,0.2064,59145.0,59141.0,0.118359]
["bitfinex","BTCUSD",1724023426732,0.2064,59145.0,59140.0,0.001]
["bitfinex","BTCUSD",1724023427005,0.2064,59145.0,59125.0,0.2005]
["bitfinex","BTCUSD",1724023427006,0.1654,59131.0,59116.0,0.236819]
["bitfinex","BTCUSD",1724023427237,0.1933,59125.0,59113.0,0.4454373]
["bitfinex","BTCUSD",1724023427406,0.1933,59125.0,59113.0,0.2086053]
["bitfinex","BTCUSD",1724023427759,0.1933,59125.0,59122.0,0.118398]
["bitfinex","BTCUSD",1724023427964,0.1933,59125.0,59114.0,0.236829]
["bitfinex","BTCUSD",1724023428174,0.236776,59128.0,59117.0,0.118408]
["bitfinex","BTCUSD",1724023428175,0.311696,59124.0,59117.0,0.118408]
["bitfinex","BTCUSD",1724023428381,0.311696,59124.0,59118.0,0.118406]
["bitfinex","BTCUSD",1724023428382,0.1933,59124.0,59118.0,0.118406]
["bitfinex","BTCUSD",1724023428815,0.311695,59124.0,59118.0,0.118406]
["bitfinex","BTCUSD",1724023429026,0.311695,59124.0,59116.0,0.001]
["bitfinex","BTCUSD",1724023429027,0.1933,59124.0,59119.0,0.118404]
["bitfinex","BTCUSD",1724023429878,0.1933,59124.0,59120.0,0.118402]
["bitfinex","BTCUSD",1724023430085,0.1933,59124.0,59121.0,0.1]
["bitfinex","BTCUSD",1724023430294,0.2003,59124.0,59121.0,0.118399]
["bitfinex","BTCUSD",1724023430496,0.2003,59124.0,59123.0,0.118397]
["bitfinex","BTCUSD",1724023430697,0.2003,59124.0,59119.0,0.23781]
["bitfinex","BTCUSD",1724023430698,0.2003,59124.0,59122.0,0.118397]
["bitfinex","BTCUSD",1724023430901,0.1993,59124.0,59123.0,0.118397]
["bitfinex","BTCUSD",1724023431108,0.1933,59124.0,59123.0,0.118397]
["bitfinex","BTCUSD",1724023431314,0.1993,59124.0,59123.0,0.118397]
["bitfinex","BTCUSD",1724023431524,0.1993,59124.0,59123.0,0.355191]
["bitfinex","BTCUSD",1724023431742,0.2063,59124.0,59123.0,0.355191]
["bitfinex","BTCUSD",1724023432172,0.2063,59124.0,59123.0,0.118397]
["bitfinex","BTCUSD",1724023432766,0.2063,59124.0,59123.0,0.355191]
["bitfinex","BTCUSD",1724023432949,0.1993,59124.0,59123.0,0.355191]
["bitfinex","BTCUSD",1724023433184,0.1933,59124.0,59123.0,0.355191]
["bitfinex","BTCUSD",1724023433387,0.1983,59124.0,59123.0,0.355191]
["bitfinex","BTCUSD",1724023433598,0.2023,59124.0,59123.0,0.118397]
["bitfinex","BTCUSD",1724023433821,0.1983,59124.0,59123.0,0.118397]
["bitfinex","BTCUSD",1724023434252,0.2023,59124.0,59123.0,0.118397]
["bitfinex","BTCUSD",1724023434500,0.1973,59124.0,59123.0,0.118397]
["bitfinex","BTCUSD",1724023434736,0.2013,59124.0,59121.0,0.118399]
["bitfinex","BTCUSD",1724023434981,0.2013,59124.0,59122.0,0.1]
["bitfinex","BTCUSD",1724023435184,0.458221,59124.0,59122.0,0.1]
["bitfinex","BTCUSD",1724023435388,0.319696,59124.0,59122.0,0.1]
["bitfinex","BTCUSD",1724023435605,0.2013,59124.0,59122.0,0.1]
["bitfinex","BTCUSD",1724023435816,0.2043,59124.0,59122.0,0.1009053]
["bitfinex","BTCUSD",1724023436032,0.1973,59124.0,59122.0,0.0009053]
["bitfinex","BTCUSD",1724023436258,0.1933,59124.0,59122.0,0.0009053]
["bitfinex","BTCUSD",1724023436523,0.1963,59124.0,59123.0,0.118397]
["bitfinex","BTCUSD",1724023436748,0.1933,59124.0,59122.0,0.1009053]
["bitfinex","BTCUSD",1724023437162,0.1973,59124.0,59122.0,0.1009053]
["bitfinex","BTCUSD",1724023437592,0.1973,59124.0,59122.0,0.0009053]
["bitfinex","BTCUSD",1724023437593,0.318697,59124.0,59122.0,0.0009053]
["bitfinex","BTCUSD",1724023437803,0.118397,59123.0,59122.0,0.0009053]
["bitfinex","BTCUSD",1724023438015,0.2003,59124.0,59122.0,0.0009053]
["bitfinex","BTCUSD",1724023438223,0.118397,59123.0,59122.0,0.0009053]
["bitfinex","BTCUSD",1724023438434,0.2003,59124.0,59122.0,0.0009053]
["bitfinex","BTCUSD",1724023438977,0.1973,59124.0,59122.0,0.0009053]
["bitfinex","BTCUSD",1724023439183,0.002,59123.0,59122.0,0.0009053]
["bitfinex","BTCUSD",1724023440474,0.1933,59124.0,59122.0,0.0009053]
["bitfinex","BTCUSD",1724023440679,0.005,59123.0,59122.0,0.0009053]
["bitfinex","BTCUSD",1724023441304,0.002,59123.0,59122.0,0.0009053]
["bitfinex","BTCUSD",1724023441949,0.120397,59123.0,59122.0,0.0009053]
["bitfinex","BTCUSD",1724023442157,0.002,59123.0,59122.0,0.0009053]
["bitfinex","BTCUSD",1724023443003,0.120397,59123.0,59122.0,0.0009053]
["bitfinex","BTCUSD",1724023443836,0.002,59123.0,59122.0,0.0009053]
["bitfinex","BTCUSD",1724023444046,0.005,59123.0,59122.0,0.0009053]
["bitfinex","BTCUSD",1724023444692,0.005,59123.0,59116.0,0.236818]
["bitfinex","BTCUSD",1724023444693,0.005,59123.0,59120.0,0.118402]
["bitfinex","BTCUSD",1724023445105,0.005,59123.0,59118.0,0.236814]
["bitfinex","BTCUSD",1724023445342,0.005,59123.0,59122.0,0.118399]
["bitfinex","BTCUSD",1724023445562,0.002,59123.0,59122.0,0.591995]
["bitfinex","BTCUSD",1724023445989,0.003,59123.0,59122.0,0.591995]
["bitfinex","BTCUSD",1724023446400,0.005,59123.0,59122.0,0.591995]
["bitfinex","BTCUSD",1724023446862,0.005,59123.0,59122.0,1.00034754]
["bitfinex","BTCUSD",1724023447069,0.007,59123.0,59122.0,1.10034754]
["bitfinex","BTCUSD",1724023447282,0.004,59123.0,59122.0,1.10034754]
["bitfinex","BTCUSD",1724023447494,0.007,59123.0,59122.0,1.10034754]
["bitfinex","BTCUSD",1724023447712,0.005,59123.0,59122.0,1.10034754]
["bitfinex","BTCUSD",1724023447971,0.491271,59136.0,59122.0,0.98285384]
["bitfinex","BTCUSD",1724023447972,0.3729,59136.0,59122.0,0.98285384]
["bitfinex","BTCUSD",1724023448211,0.118374,59135.0,59129.0,0.118384]
["bitfinex","BTCUSD",1724023448415,0.118374,59135.0,59122.0,0.3377033]
["bitfinex","BTCUSD",1724023448416,0.118376,59134.0,59125.0,0.236783]
["bitfinex","BTCUSD",1724023448625,0.236746,59135.0,59125.0,0.236783]
["bitfinex","BTCUSD",1724023448626,0.118374,59135.0,59129.0,0.118385]
["bitfinex","BTCUSD",1724023449044,0.49086609,59136.0,59129.0,0.118384]
["bitfinex","BTCUSD",1724023449247,0.37249309,59136.0,59130.0,0.118382]
["bitfinex","BTCUSD",1724023449427,0.118373,59135.0,59130.0,0.118382]
["bitfinex","BTCUSD",1724023449863,0.127373,59135.0,59130.0,0.118382]
["bitfinex","BTCUSD",1724023450152,0.37249309,59136.0,59130.0,0.00338219]
["bitfinex","BTCUSD",1724023450361,0.2199,59136.0,59133.0,0.118376]
["bitfinex","BTCUSD",1724023450571,0.2199,59136.0,59132.0,0.236756]
["bitfinex","BTCUSD",1724023450790,0.2199,59136.0,59133.0,0.118375]
["bitfinex","BTCUSD",1724023450791,0.2039,59136.0,59133.0,0.118375]
["bitfinex","BTCUSD",1724023450999,0.007,59135.0,59134.0,0.118375]
["bitfinex","BTCUSD",1724023451206,0.015,59135.0,59133.0,0.118377]
["bitfinex","BTCUSD",1724023451617,0.007,59135.0,59130.0,0.001]
["bitfinex","BTCUSD",1724023451835,0.007,59135.0,59130.0,0.119381]
["bitfinex","BTCUSD",1724023452071,0.007,59135.0,59133.0,0.001]
["bitfinex","BTCUSD",1724023452912,0.2109,59136.0,59133.0,0.001]
["bitfinex","BTCUSD",1724023453113,0.2169,59136.0,59133.0,0.002]
["bitfinex","BTCUSD",1724023453342,0.2099,59136.0,59131.0,0.21838]
["bitfinex","BTCUSD",1724023453552,0.118379,59132.0,59131.0,0.1]
["bitfinex","BTCUSD",1724023453765,0.118378,59133.0,59130.0,0.001]
["bitfinex","BTCUSD",1724023453983,0.118379,59132.0,59130.0,0.001]
["bitfinex","BTCUSD",1724023454227,0.02206122,59131.0,59127.0,0.1]
["bitfinex","BTCUSD",1724023454450,0.013,59136.0,59131.0,0.001]
["bitfinex","BTCUSD",1724023454663,0.013,59136.0,59135.0,0.562819]
["bitfinex","BTCUSD",1724023454873,0.013,59136.0,59135.0,0.899565]
["bitfinex","BTCUSD",1724023455086,0.006,59136.0,59135.0,0.899565]
["bitfinex","BTCUSD",1724023455296,0.006,59136.0,59135.0,0.896565]
["bitfinex","BTCUSD",1724023455551,0.006,59136.0,59135.0,1.06811954]
["bitfinex","BTCUSD",1724023455984,0.006,59136.0,59135.0,1.30086554]
["bitfinex","BTCUSD",1724023456199,0.2039,59150.0,59144.0,0.118354]
["bitfinex","BTCUSD",1724023456406,0.00559008,59149.0,59144.0,0.118354]
["bitfinex","BTCUSD",1724023456611,0.00559008,59149.0,59145.0,0.118353]
["bitfinex","BTCUSD",1724023457463,0.2039,59150.0,59145.0,0.118353]
["bitfinex","BTCUSD",1724023457675,0.005823,59146.0,59145.0,0.118353]
["bitfinex","BTCUSD",1724023457882,0.005823,59146.0,59145.0,0.355059]
["bitfinex","BTCUSD",1724023458097,0.000823,59146.0,59145.0,0.355059]
["bitfinex","BTCUSD",1724023458530,0.004823,59146.0,59145.0,0.355059]
["bitfinex","BTCUSD",1724023458733,0.008823,59146.0,59145.0,0.355059]
["bitfinex","BTCUSD",1724023458940,0.008823,59146.0,59135.0,0.3077]
["bitfinex","BTCUSD",1724023459146,0.008823,59146.0,59141.0,0.11836]
["bitfinex","BTCUSD",1724023459147,0.127174,59146.0,59141.0,0.11836]
["bitfinex","BTCUSD",1724023459361,0.127174,59146.0,59136.0,0.1]
["bitfinex","BTCUSD",1724023459362,0.1569,59143.0,59136.0,0.1]
["bitfinex","BTCUSD",1724023459628,0.01647829,59142.0,59136.0,0.1]
["bitfinex","BTCUSD",1724023459873,0.1569,59143.0,59142.0,0.118359]
["bitfinex","BTCUSD",1724023460081,0.1921,59144.0,59139.0,0.23673]
["bitfinex","BTCUSD",1724023460296,0.1921,59144.0,59140.0,0.1]
["bitfinex","BTCUSD",1724023460499,0.1921,59144.0,59141.0,0.11836]
["bitfinex","BTCUSD",1724023460763,0.1921,59144.0,59142.0,0.118358]
["bitfinex","BTCUSD",1724023460966,0.1921,59144.0,59143.0,0.118357]
["bitfinex","BTCUSD",1724023461179,0.1921,59144.0,59142.0,0.118359]
["bitfinex","BTCUSD",1724023461392,0.1921,59144.0,59140.0,0.336725]
["bitfinex","BTCUSD",1724023461604,0.1921,59144.0,59141.0,0.11836]
["bitfinex","BTCUSD",1724023461815,0.1921,59144.0,59141.0,0.11936]
["bitfinex","BTCUSD",1724023462027,0.1921,59144.0,59143.0,0.118357]
["bitfinex","BTCUSD",1724023462230,0.1921,59144.0,59143.0,0.591785]
["bitfinex","BTCUSD",1724023462646,0.1921,59144.0,59143.0,0.355071]
["bitfinex","BTCUSD",1724023462851,0.000823,59146.0,59143.0,0.355071]
["bitfinex","BTCUSD",1724023462852,0.000823,59146.0,59145.0,0.355059]
["bitfinex","BTCUSD",1724023463054,0.000823,59146.0,59145.0,0.118353]
["bitfinex","BTCUSD",1724023463500,0.000823,59146.0,59143.0,0.118356]
["bitfinex","BTCUSD",1724023463732,0.000823,59146.0,59144.0,0.218355]
["bitfinex","BTCUSD",1724023464152,0.000823,59146.0,59145.0,0.118353]
["bitfinex","BTCUSD",1724023464153,0.001823,59146.0,59145.0,0.118353]
["bitfinex","BTCUSD",1724023464361,0.003823,59146.0,59144.0,0.218354]
["bitfinex","BTCUSD",1724023464566,0.003823,59146.0,59145.0,0.118353]
["bitfinex","BTCUSD",1724023464772,0.002823,59146.0,59145.0,0.118353]
["bitfinex","BTCUSD",1724023464987,0.003823,59146.0,59145.0,0.118353]
["bitfinex","BTCUSD",1724023465412,0.004823,59146.0,59144.0,0.218354]
["bitfinex","BTCUSD",1724023465625,0.004823,59146.0,59145.0,0.355059]
["bitfinex","BTCUSD",1724023466056,0.004823,59146.0,59145.0,0.118353]
["bitfinex","BTCUSD",1724023466464,0.004823,59146.0,59145.0,0.355059]
["bitfinex","BTCUSD",1724023466668,0.001823,59146.0,59145.0,0.355059]
["bitfinex","BTCUSD",1724023466869,0.003823,59146.0,59145.0,0.355059]
["bitfinex","BTCUSD",1724023467259,0.002823,59146.0,59145.0,0.355059]
["bitfinex","BTCUSD",1724023467459,0.001823,59146.0,59145.0,0.355059]
["bitfinex","BTCUSD",1724023468059,0.001823,59146.0,59145.0,0.356059]
["bitfinex","BTCUSD",1724023468239,0.000823,59146.0,59145.0,0.356059]
["bitfinex","BTCUSD",1724023468444,0.000823,59146.0,59145.0,0.592765]
["bitfinex","BTCUSD",1724023469674,0.000823,59146.0,59145.0,0.591765]
["bitfinex","BTCUSD",1724023470156,0.000823,59146.0,59145.0,0.121353]
["bitfinex","BTCUSD",1724023470354,0.000823,59146.0,59145.0,0.118353]
["bitfinex","BTCUSD",1724023470471,0.001823,59146.0,59145.0,0.118353]
["bitfinex","BTCUSD",1724023470682,0.001823,59146.0,59145.0,0.360059]
["bitfinex","BTCUSD",1724023470913,0.000823,59146.0,59145.0,0.360059]
["bitfinex","BTCUSD",1724023471416,0.000823,59146.0,59145.0,0.363059]
["bitfinex","BTCUSD",1724023471643,0.119174,59146.0,59145.0,0.008]
["bitfinex","BTCUSD",1724023471843,0.000823,59146.0,59145.0,0.008]
["bitfinex","BTCUSD",1724023472053,0.561976,59146.0,59145.0,0.008]
["bitfinex","BTCUSD",1724023472726,0.798678,59146.0,59145.0,0.008]
["bitfinex","BTCUSD",1724023472891,0.956178,59146.0,59145.0,0.003]
["bitfinex","BTCUSD",1724023473323,0.118361,59141.0,59137.0,0.1]
["bitfinex","BTCUSD",1724023473904,0.118361,59141.0,59134.0,0.1]
["bitfinex","BTCUSD",1724023473905,0.2722318,59141.0,59134.0,0.1]
["bitfinex","BTCUSD",1724023474110,0.2722318,59141.0,59132.0,0.118378]
["bitfinex","BTCUSD",1724023474111,0.1923,59137.0,59133.0,0.1]
["bitfinex","BTCUSD",1724023474571,0.3077198,59137.0,59133.0,0.1]
["bitfinex","BTCUSD",1724023474771,0.118371,59136.0,59131.0,0.218379]
["bitfinex","BTCUSD",1724023475098,0.1893508,59137.0,59129.0,0.118385]
["bitfinex","BTCUSD",1724023475099,0.236747,59135.0,59129.0,0.118385]
["bitfinex","BTCUSD",1724023475304,0.236747,59135.0,59127.0,0.2376833]
["bitfinex","BTCUSD",1724023475305,0.118375,59134.0,59128.0,0.118386]
["bitfinex","BTCUSD",1724023475483,0.118375,59134.0,59129.0,0.118384]
["bitfinex","BTCUSD",1724023475821,0.118375,59134.0,59127.0,0.0009053]
["bitfinex","BTCUSD",1724023475822,0.1548,59132.0,59127.0,0.0009053]
["bitfinex","BTCUSD",1724023476027,0.355161,59128.0,59127.0,0.0009053]
["bitfinex","BTCUSD",1724023476278,0.36075311,59128.0,59127.0,0.0009053]
["bitfinex","BTCUSD",1724023476483,0.02206233,59128.0,59127.0,0.0009053]
["bitfinex","BTCUSD",1724023476683,0.118383,59130.0,59127.0,0.0009053]
["bitfinex","BTCUSD",1724023476882,0.118385,59129.0,59127.0,0.0009053]
["bitfinex","BTCUSD",1724023477034,0.236767,59130.0,59127.0,0.0009053]
["bitfinex","BTCUSD",1724023477239,0.118383,59130.0,59127.0,0.0049053]
["bitfinex","BTCUSD",1724023477462,0.118383,59130.0,59127.0,0.0009053]
["bitfinex","BTCUSD",1724023477664,0.005,59128.0,59127.0,0.0009053]
["bitfinex","BTCUSD",1724023478283,0.002,59130.0,59128.0,0.118386]
["bitfinex","BTCUSD",1724023478485,0.007,59130.0,59127.0,0.0009053]
["bitfinex","BTCUSD",1724023478685,0.007,59130.0,59127.0,0.1192933]
["bitfinex","BTCUSD",1724023478911,0.007,59130.0,59127.0,0.0009053]
["bitfinex","BTCUSD",1724023478912,0.1923,59128.0,59127.0,0.0009053]
["bitfinex","BTCUSD",1724023479047,0.74407937,59128.0,59127.0,0.0009053]
["bitfinex","BTCUSD",1724023479249,0.547491,59123.0,59122.0,0.0009053]
["bitfinex","BTCUSD",1724023479471,0.78987727,59123.0,59122.0,0.0009053]
["bitfinex","BTCUSD",1724023479666,0.80634667,59123.0,59122.0,0.0009053]
["bitfinex","BTCUSD",1724023480076,0.56955267,59123.0,59122.0,0.0009053]
["bitfinex","BTCUSD",1724023480281,0.547491,59123.0,59122.0,0.0009053]
["bitfinex","BTCUSD",1724023480488,0.784285,59123.0,59122.0,0.0019053]
["bitfinex","BTCUSD",1724023480787,0.80634528,59123.0,59122.0,0.0009053]
["bitfinex","BTCUSD",1724023481172,0.80634528,59123.0,59122.0,0.0019053]
["bitfinex","BTCUSD",1724023481949,0.56955128,59123.0,59122.0,0.0019053]
["bitfinex","BTCUSD",1724023482176,0.784285,59123.0,59122.0,0.0019053]
["bitfinex","BTCUSD",1724023483075,0.78987802,59123.0,59122.0,0.0019053]
["bitfinex","BTCUSD",1724023483234,0.784285,59123.0,59122.0,0.0019053]
["bitfinex","BTCUSD",1724023483428,1.021079,59123.0,59122.0,0.0019053]
["bitfinex","BTCUSD",1724023483639,1.528499,59123.0,59122.0,0.0019053]
["bitfinex","BTCUSD",1724023483848,1.291705,59123.0,59122.0,0.0019053]
["bitfinex","BTCUSD",1724023484742,2.03002561,59123.0,59122.0,0.0019053]
["bitfinex","BTCUSD",1724023484944,0.959475,59114.0,59113.0,0.0009053]
["bitfinex","BTCUSD",1724023485171,1.87527954,59114.0,59113.0,0.0009053]
["bitfinex","BTCUSD",1724023485545,2.11210954,59114.0,59113.0,0.0009053]
["bitfinex","BTCUSD",1724023486388,2.12610954,59114.0,59113.0,0.0019053]
["bitfinex","BTCUSD",1724023486609,2.12610954,59114.0,59113.0,0.0009053]
["bitfinex","BTCUSD",1724023486610,2.28366408,59114.0,59113.0,0.0009053]
["bitfinex","BTCUSD",1724023486818,2.13416233,59114.0,59113.0,0.0009053]
["bitfinex","BTCUSD",1724023487033,2.14816233,59114.0,59113.0,0.0019053]
["bitfinex","BTCUSD",1724023487250,2.18402272,59114.0,59113.0,0.0009053]
["bitfinex","BTCUSD",1724023487453,2.31771687,59114.0,59113.0,0.0019053]
["bitfinex","BTCUSD",1724023487659,2.33171687,59114.0,59113.0,0.0029053]
["bitfinex","BTCUSD",1724023487864,2.33171687,59114.0,59113.0,0.0019053]
["bitfinex","BTCUSD",1724023487865,2.39250746,59114.0,59113.0,0.0019053]
["bitfinex","BTCUSD",1724023488071,2.73612615,59114.0,59113.0,0.0019053]
["bitfinex","BTCUSD",1724023488304,2.82007863,59114.0,59113.0,0.0019053]
["bitfinex","BTCUSD",1724023488530,3.07553779,59114.0,59113.0,0.0019053]
["bitfinex","BTCUSD",1724023488741,1.435047,59111.0,59110.0,0.0009053]
["bitfinex","BTCUSD",1724023488968,2.68320845,59111.0,59110.0,0.0009053]
["bitfinex","BTCUSD",1724023489188,2.5407264,59111.0,59110.0,0.0009053]
["bitfinex","BTCUSD",1724023489395,2.20984298,59111.0,59110.0,0.0009053]
["bitfinex","BTCUSD",1724023489620,2.13521409,59111.0,59110.0,0.0009053]
["bitfinex","BTCUSD",1724023489830,2.31776863,59111.0,59110.0,0.0019053]
["bitfinex","BTCUSD",1724023490040,1.90837209,59111.0,59110.0,0.0019053]
["bitfinex","BTCUSD",1724023490272,1.93607548,59111.0,59110.0,0.0019053]
["bitfinex","BTCUSD",1724023490483,1.88632154,59111.0,59110.0,0.0029053]
["bitfinex","BTCUSD",1724023490693,1.50477954,59111.0,59110.0,0.0029053]
["bitfinex","BTCUSD",1724023491336,0.52842,59111.0,59110.0,0.0029053]
["bitfinex","BTCUSD",1724023492415,1.085683,59111.0,59110.0,0.0029053]
["bitfinex","BTCUSD",1724023493479,1.62633094,59111.0,59110.0,0.0029053]
["bitfinex","BTCUSD",1724023493696,1.25723754,59111.0,59110.0,0.0029053]
["bitfinex","BTCUSD",1724023494132,1.89692154,59111.0,59110.0,0.0029053]
["bitfinex","BTCUSD",1724023494350,1.89692154,59111.0,59098.0,0.3236241]
["bitfinex","BTCUSD",1724023494351,0.960215,59100.0,59098.0,0.3236241]
["bitfinex","BTCUSD",1724023494559,1.97309704,59100.0,59098.0,0.3236241]
["bitfinex","BTCUSD",1724023494764,1.87607554,59100.0,59098.0,0.3236241]
["bitfinex","BTCUSD",1724023494965,1.87707554,59100.0,59098.0,0.3236241]
["bitfinex","BTCUSD",1724023495391,1.87607554,59100.0,59098.0,0.3236241]
["bitfinex","BTCUSD",1724023495603,2.11296154,59100.0,59098.0,0.3236241]
["bitfinex","BTCUSD",1724023495821,2.11296154,59100.0,59091.0,0.0002]
["bitfinex","BTCUSD",1724023495822,0.794295,59092.0,59091.0,0.0002]
["bitfinex","BTCUSD",1724023496061,1.71018754,59092.0,59091.0,0.0002]
["bitfinex","BTCUSD",1724023496269,2.11310554,59092.0,59091.0,0.0002]
["bitfinex","BTCUSD",1724023496470,2.11410554,59092.0,59091.0,0.0002]
["bitfinex","BTCUSD",1724023496671,2.28666008,59092.0,59091.0,0.0002]
["bitfinex","BTCUSD",1724023496878,2.28566008,59092.0,59091.0,0.0002]
["bitfinex","BTCUSD",1724023497087,2.28666008,59092.0,59091.0,0.0002]
["bitfinex","BTCUSD",1724023497267,2.11510554,59092.0,59091.0,0.0002]
["bitfinex","BTCUSD",1724023497708,2.12510554,59092.0,59091.0,0.0002]
["bitfinex","BTCUSD",1724023497911,2.11510554,59092.0,59091.0,0.0002]
["bitfinex","BTCUSD",1724023498138,2.12510554,59092.0,59091.0,0.0002]
["bitfinex","BTCUSD",1724023498347,2.34026092,59092.0,59091.0,0.0002]
["bitfinex","BTCUSD",1724023498581,2.29666008,59092.0,59091.0,0.0002]
["bitfinex","BTCUSD",1724023498787,2.55663024,59092.0,59091.0,0.0002]
["bitfinex","BTCUSD",1724023498991,2.61023108,59092.0,59091.0,0.0002]
["bitfinex","BTCUSD",1724023499414,2.36331308,59092.0,59091.0,0.0002]
["bitfinex","BTCUSD",1724023499847,2.37426092,59092.0,59091.0,0.0002]
["bitfinex","BTCUSD",1724023500060,2.39531327,59092.0,59091.0,0.0002]
["bitfinex","BTCUSD",1724023500261,2.37231327,59092.0,59091.0,0.0002]
["bitfinex","BTCUSD",1724023501358,1.91923989,59092.0,59091.0,0.0002]
["bitfinex","BTCUSD",1724023501577,1.92023989,59092.0,59091.0,0.0002]
["bitfinex","BTCUSD",1724023501805,1.91923989,59092.0,59091.0,0.0002]
["bitfinex","BTCUSD",1724023502224,1.44440389,59092.0,59091.0,0.0002]
["bitfinex","BTCUSD",1724023502431,1.25635154,59092.0,59091.0,0.0002]
["bitfinex","BTCUSD",1724023502634,0.90097454,59092.0,59091.0,0.0002]
["bitfinex","BTCUSD",1724023502837,1.01943354,59092.0,59091.0,0.0002]
["bitfinex","BTCUSD",1724023503042,1.25635154,59092.0,59091.0,0.0002]
["bitfinex","BTCUSD",1724023503676,0.52742,59092.0,59091.0,0.282061]
["bitfinex","BTCUSD",1724023503875,0.52742,59092.0,59091.0,0.518983]
["bitfinex","BTCUSD",1724023504080,0.52742,59092.0,59091.0,0.755905]
["bitfinex","BTCUSD",1724023504283,0.52742,59092.0,59091.0,0.992827]
["bitfinex","BTCUSD",1724023505120,0.51742,59092.0,59091.0,0.992827]
["bitfinex","BTCUSD",1724023505331,0.52742,59092.0,59091.0,0.992827]
["bitfinex","BTCUSD",1724023505965,0.50742,59092.0,59091.0,1.201527]
["bitfinex","BTCUSD",1724023506392,0.51742,59092.0,59091.0,1.201527]
["bitfinex","BTCUSD",1724023506592,0.50742,59092.0,59091.0,1.201527]
["bitfinex","BTCUSD",1724023507007,0.50842,59092.0,59091.0,1.301527]
["bitfinex","BTCUSD",1724023507409,0.50942,59092.0,59091.0,1.3044323]
["bitfinex","BTCUSD",1724023507618,0.51042,59092.0,59091.0,1.3044323]
["bitfinex","BTCUSD",1724023507827,0.09271784,59092.0,59091.0,1.97210884]
["bitfinex","BTCUSD",1724023508031,0.09271784,59092.0,59091.0,1.99510884]
["bitfinex","BTCUSD",1724023508222,0.001,59092.0,59091.0,1.99810884]
["bitfinex","BTCUSD",1724023508425,0.001,59092.0,59091.0,2.23503084]
["bitfinex","BTCUSD",1724023508741,0.001,59092.0,59091.0,2.23803084]
["bitfinex","BTCUSD",1724023508926,0.51177509,59118.0,59109.0,0.1945]
["bitfinex","BTCUSD",1724023509144,0.68332963,59118.0,59113.0,0.118416]
["bitfinex","BTCUSD",1724023509352,0.17155454,59118.0,59113.0,0.118416]
["bitfinex","BTCUSD",1724023509568,0.17155454,59118.0,59111.0,0.236841]
["bitfinex","BTCUSD",1724023509569,0.17155454,59118.0,59112.0,0.118417]
["bitfinex","BTCUSD",1724023509703,0.28996154,59118.0,59113.0,0.118416]
["bitfinex","BTCUSD",1724023509911,0.2088,59119.0,59115.0,0.118412]
["bitfinex","BTCUSD",1724023510115,0.2088,59119.0,59118.0,0.118407]
["bitfinex","BTCUSD",1724023510330,0.1682,59120.0,59116.0,0.118409]
["bitfinex","BTCUSD",1724023510539,0.1682,59120.0,59109.0,0.1945]
["bitfinex","BTCUSD",1724023510540,0.005,59118.0,59114.0,0.236828]
["bitfinex","BTCUSD",1724023510761,0.118399,59122.0,59116.0,0.11841]
["bitfinex","BTCUSD",1724023510956,0.118399,59122.0,59115.0,0.355236]
["bitfinex","BTCUSD",1724023511185,0.006,59119.0,59116.0,0.118409]
["bitfinex","BTCUSD",1724023511437,0.006,59119.0,59118.0,0.118407]
["bitfinex","BTCUSD",1724023511637,0.006,59119.0,59118.0,0.786535]
["bitfinex","BTCUSD",1724023511838,0.006,59119.0,59118.0,1.123349]
["bitfinex","BTCUSD",1724023512395,0.236747,59135.0,59122.0,0.591995]
["bitfinex","BTCUSD",1724023512576,0.236759,59132.0,59119.0,0.23681]
["bitfinex","BTCUSD",1724023512776,0.236759,59132.0,59122.0,0.118399]
["bitfinex","BTCUSD",1724023512777,0.00300002,59131.0,59122.0,0.118399]
["bitfinex","BTCUSD",1724023513001,0.118385,59129.0,59122.0,0.118399]
["bitfinex","BTCUSD",1724023513261,0.118385,59129.0,59118.0,0.2945]
["bitfinex","BTCUSD",1724023513262,0.2088,59124.0,59118.0,0.218406]
["bitfinex","BTCUSD",1724023513466,0.2088,59124.0,59120.0,0.236805]
["bitfinex","BTCUSD",1724023513673,0.2088,59129.0,59122.0,0.118399]
["bitfinex","BTCUSD",1724023514082,0.118392,59126.0,59122.0,0.003]
["bitfinex","BTCUSD",1724023514212,0.118392,59126.0,59122.0,0.002]
["bitfinex","BTCUSD",1724023514213,0.00300002,59126.0,59122.0,0.002]
["bitfinex","BTCUSD",1724023514391,0.28688099,59123.0,59122.0,0.002]
["bitfinex","BTCUSD",1724023514596,0.118399,59122.0,59116.0,0.11841]
["bitfinex","BTCUSD",1724023514798,0.118399,59122.0,59114.0,0.236827]
["bitfinex","BTCUSD",1724023514799,0.16848399,59123.0,59115.0,0.236826]
["bitfinex","BTCUSD",1724023514997,0.16848399,59123.0,59122.0,0.002]
["bitfinex","BTCUSD",1724023515203,0.28688099,59123.0,59122.0,0.002]
["bitfinex","BTCUSD",1724023516196,0.28688099,59123.0,59105.0,0.1945]
["bitfinex","BTCUSD",1724023516197,0.236808,59120.0,59105.0,0.1945]
["bitfinex","BTCUSD",1724023516419,0.2088,59122.0,59095.0,0.118452]
["bitfinex","BTCUSD",1724023516420,0.118439,59102.0,59095.0,0.118452]
["bitfinex","BTCUSD",1724023516629,0.377,59109.0,59091.0,0.0011053]
["bitfinex","BTCUSD",1724023516825,0.118437,59103.0,59096.0,0.118449]
["bitfinex","BTCUSD",1724023517036,0.40841254,59108.0,59096.0,0.118449]
["bitfinex","BTCUSD",1724023517037,0.118439,59102.0,59096.0,0.118449]
["bitfinex","BTCUSD",1724023517228,0.23687,59105.0,59094.0,0.236909]
["bitfinex","BTCUSD",1724023517429,0.118433,59105.0,59099.0,0.118444]
["bitfinex","BTCUSD",1724023517836,0.23686,59107.0,59097.0,0.118447]
["bitfinex","BTCUSD",1724023517837,0.118437,59103.0,59097.0,0.118447]
["bitfinex","BTCUSD",1724023518039,0.118435,59104.0,59098.0,0.118447]
["bitfinex","BTCUSD",1724023518189,0.006,59102.0,59098.0,0.118447]
["bitfinex","BTCUSD",1724023518638,0.118435,59104.0,59098.0,0.118447]
["bitfinex","BTCUSD",1724023519146,0.118433,59105.0,59099.0,0.118444]
["bitfinex","BTCUSD",1724023519530,0.000823,59104.0,59099.0,0.118444]
["bitfinex","BTCUSD",1724023519735,0.000823,59104.0,59099.0,0.23689]
["bitfinex","BTCUSD",1724023520276,0.000823,59104.0,59101.0,0.118441]
["bitfinex","BTCUSD",1724023520476,0.000823,59104.0,59103.0,0.118437]
["bitfinex","BTCUSD",1724023520610,0.003823,59104.0,59103.0,0.118437]
["bitfinex","BTCUSD",1724023520839,0.003823,59104.0,59103.0,0.785585]
["bitfinex","BTCUSD",1724023521039,0.002823,59104.0,59103.0,0.548711]
["bitfinex","BTCUSD",1724023521246,0.002823,59104.0,59100.0,0.236885]
["bitfinex","BTCUSD",1724023521445,0.002823,59104.0,59103.0,0.51177509]
["bitfinex","BTCUSD",1724023521702,0.002823,59104.0,59103.0,1.22883954]
["bitfinex","BTCUSD",1724023521965,0.002823,59104.0,59103.0,0.820411]
["bitfinex","BTCUSD",1724023522458,0.004823,59104.0,59103.0,1.057285]
["bitfinex","BTCUSD",1724023522670,0.004823,59104.0,59103.0,0.1]
["bitfinex","BTCUSD",1724023522870,0.004823,59104.0,59103.0,0.011]
["bitfinex","BTCUSD",1724023522871,0.005823,59104.0,59103.0,0.011]
["bitfinex","BTCUSD",1724023523025,0.005823,59104.0,59096.0,0.2369]
["bitfinex","BTCUSD",1724023523026,0.163923,59104.0,59096.0,0.2369]
["bitfinex","BTCUSD",1724023523226,0.163923,59104.0,59100.0,0.118442]
["bitfinex","BTCUSD",1724023523526,0.280358,59104.0,59103.0,0.001]
["bitfinex","BTCUSD",1724023523780,0.280358,59104.0,59097.0,0.236897]
["bitfinex","BTCUSD",1724023523781,0.161923,59104.0,59097.0,0.236897]
["bitfinex","BTCUSD",1724023523962,0.161923,59104.0,59098.0,0.236894]
["bitfinex","BTCUSD",1724023524162,0.162923,59104.0,59103.0,0.011]
["bitfinex","BTCUSD",1724023524772,0.163923,59104.0,59103.0,0.011]
["bitfinex","BTCUSD",1724023525895,0.162923,59104.0,59100.0,0.118443]
["bitfinex","BTCUSD",1724023526267,0.162923,59104.0,59098.0,0.355339]
["bitfinex","BTCUSD",1724023526440,0.162923,59104.0,59075.0,0.25]
["bitfinex","BTCUSD",1724023526441,0.17455456,59103.0,59091.0,0.0011053]
["bitfinex","BTCUSD",1724023526691,0.312559,59092.0,59091.0,0.0011053]
["bitfinex","BTCUSD",1724023527030,0.88213154,59092.0,59091.0,0.0011053]
["bitfinex","BTCUSD",1724023527212,0.52675454,59092.0,59091.0,0.0011053]
["bitfinex","BTCUSD",1724023527658,0.3552,59098.0,59097.0,0.118449]
["bitfinex","BTCUSD",1724023528089,0.3552,59098.0,59091.0,0.0011053]
["bitfinex","BTCUSD",1724023528090,0.3552,59098.0,59095.0,0.118452]
["bitfinex","BTCUSD",1724023528317,0.3552,59098.0,59093.0,0.118456]
["bitfinex","BTCUSD",1724023528522,0.3552,59098.0,59092.0,0.236917]
["bitfinex","BTCUSD",1724023528523,0.3552,59098.0,59092.0,0.236918]
["bitfinex","BTCUSD",1724023528728,0.3552,59098.0,59094.0,0.236908]
["bitfinex","BTCUSD",1724023528943,0.3552,59098.0,59097.0,0.118449]
["bitfinex","BTCUSD",1724023529144,0.3552,59098.0,59091.0,0.0051053]
["bitfinex","BTCUSD",1724023529350,0.17155454,59097.0,59091.0,0.0051053]
["bitfinex","BTCUSD",1724023529765,0.1991,59098.0,59093.0,0.236913]
["bitfinex","BTCUSD",1724023529974,0.000823,59104.0,59097.0,0.236898]
["bitfinex","BTCUSD",1724023530178,0.000823,59104.0,59093.0,0.236911]
["bitfinex","BTCUSD",1724023530382,0.011,59098.0,59097.0,0.356347]
["bitfinex","BTCUSD",1724023530788,0.024,59098.0,59097.0,0.356347]
["bitfinex","BTCUSD",1724023531373,0.024,59098.0,59097.0,0.593245]
["bitfinex","BTCUSD",1724023531374,0.011,59098.0,59097.0,0.593245]
["bitfinex","BTCUSD",1724023531635,0.011,59098.0,59097.0,0.002]
["bitfinex","BTCUSD",1724023531636,0.36565454,59098.0,59097.0,0.002]
["bitfinex","BTCUSD",1724023531839,1.01101283,59098.0,59097.0,0.002]
["bitfinex","BTCUSD",1724023532045,1.02160866,59098.0,59097.0,0.002]
["bitfinex","BTCUSD",1724023532257,1.41960266,59098.0,59097.0,0.002]
["bitfinex","BTCUSD",1724023532403,1.41960266,59098.0,59097.0,0.006]
["bitfinex","BTCUSD",1724023532610,1.41960168,59098.0,59097.0,0.006]
["bitfinex","BTCUSD",1724023532818,1.41460168,59098.0,59097.0,0.002]
["bitfinex","BTCUSD",1724023533142,1.42160168,59098.0,59097.0,0.001]
["bitfinex","BTCUSD",1724023533359,1.39293623,59098.0,59097.0,0.001]
["bitfinex","BTCUSD",1724023533918,1.38493623,59098.0,59097.0,0.001]
["bitfinex","BTCUSD",1724023534120,1.39293623,59098.0,59097.0,0.001]
["bitfinex","BTCUSD",1724023535813,1.62983023,59098.0,59097.0,0.001]
["bitfinex","BTCUSD",1724023536388,1.61337399,59098.0,59097.0,0.001]
["bitfinex","BTCUSD",1724023536641,1.61337399,59098.0,59091.0,0.0011053]
["bitfinex","BTCUSD",1724023536642,1.260531,59092.0,59091.0,0.0011053]
["bitfinex","BTCUSD",1724023536842,1.93266034,59092.0,59091.0,0.0011053]
["bitfinex","BTCUSD",1724023537043,2.49007304,59092.0,59091.0,0.0011053]
["bitfinex","BTCUSD",1724023537152,2.44030034,59092.0,59091.0,0.0011053]
["bitfinex","BTCUSD",1724023537363,2.44030034,59092.0,59069.0,0.0092046]
["bitfinex","BTCUSD",1724023537364,0.754255,59079.0,59069.0,0.0092046]
["bitfinex","BTCUSD",1724023537578,2.24106597,59079.0,59069.0,0.0092046]
["bitfinex","BTCUSD",1724023537780,2.1674121,59079.0,59069.0,0.0092046]
["bitfinex","BTCUSD",1724023537985,2.4276121,59079.0,59069.0,0.0092046]
["bitfinex","BTCUSD",1724023538189,2.36219664,59079.0,59069.0,0.0092046]
["bitfinex","BTCUSD",1724023538390,1.6614721,59079.0,59069.0,0.0092046]
["bitfinex","BTCUSD",1724023538652,1.1875321,59079.0,59069.0,0.0092046]
["bitfinex","BTCUSD",1724023538802,1.6624721,59079.0,59069.0,0.0092046]
["bitfinex","BTCUSD",1724023538979,1.6614721,59079.0,59069.0,0.0092046]
["bitfinex","BTCUSD",1724023539404,1.6624721,59079.0,59069.0,0.0092046]
["bitfinex","BTCUSD",1724023539579,1.83879195,59079.0,59069.0,0.0092046]
["bitfinex","BTCUSD",1724023539784,1.84379195,59079.0,59078.0,0.34953033]
["bitfinex","BTCUSD",1724023540057,1.65141954,59079.0,59078.0,0.34953033]
["bitfinex","BTCUSD",1724023540228,1.67346887,59079.0,59078.0,0.34953033]
["bitfinex","BTCUSD",1724023540744,1.67206173,59079.0,59078.0,0.34953033]
["bitfinex","BTCUSD",1724023540964,1.67206168,59079.0,59078.0,0.34953033]
["bitfinex","BTCUSD",1724023541201,1.66646368,59079.0,59078.0,0.34953033]
["bitfinex","BTCUSD",1724023541452,1.65001221,59079.0,59078.0,0.34953033]
["bitfinex","BTCUSD",1724023541724,1.41304221,59079.0,59078.0,0.34953033]
["bitfinex","BTCUSD",1724023541915,1.17607221,59079.0,59078.0,0.34953033]
["bitfinex","BTCUSD",1724023542065,1.41304221,59079.0,59078.0,0.34953033]
["bitfinex","BTCUSD",1724023542265,1.05758721,59079.0,59078.0,0.34953033]
["bitfinex","BTCUSD",1724023542508,0.69019454,59079.0,59078.0,0.34953033]
["bitfinex","BTCUSD",1724023542648,0.51864,59079.0,59078.0,0.70499133]
["bitfinex","BTCUSD",1724023542846,0.51864,59079.0,59078.0,0.94196533]
["bitfinex","BTCUSD",1724023543577,0.50764,59079.0,59078.0,0.94096533]
["bitfinex","BTCUSD",1724023543938,0.50764,59079.0,59078.0,0.94196533]
["bitfinex","BTCUSD",1724023544358,0.50764,59079.0,59078.0,0.94287063]
["bitfinex","BTCUSD",1724023545793,0.50764,59079.0,59078.0,1.17984463]
["bitfinex","BTCUSD",1724023546195,0.50764,59079.0,59078.0,0.94287063]
["bitfinex","BTCUSD",1724023547335,0.51364,59079.0,59078.0,0.94287063]
["bitfinex","BTCUSD",1724023547681,0.50764,59079.0,59078.0,0.94287063]
["bitfinex","BTCUSD",1724023548709,0.50764,59079.0,59078.0,0.70589663]
["bitfinex","BTCUSD",1724023549087,0.50764,59079.0,59078.0,0.35043563]
["bitfinex","BTCUSD",1724023549308,1.20724954,59079.0,59078.0,0.35043563]
["bitfinex","BTCUSD",1724023549510,0.91616454,59079.0,59078.0,0.35043563]
["bitfinex","BTCUSD",1724023549715,1.27161954,59079.0,59078.0,0.35043563]
["bitfinex","BTCUSD",1724023550131,0.79767954,59079.0,59078.0,0.34943563]
["bitfinex","BTCUSD",1724023550339,1.07324996,59079.0,59078.0,0.34943563]
["bitfinex","BTCUSD",1724023550539,1.32121996,59079.0,59078.0,0.34943563]
["bitfinex","BTCUSD",1724023550953,0.51264,59079.0,59078.0,0.46792263]
["bitfinex","BTCUSD",1724023551152,0.51264,59079.0,59078.0,0.70489663]
["bitfinex","BTCUSD",1724023551837,0.50764,59079.0,59078.0,0.70489663]
["bitfinex","BTCUSD",1724023552038,0.50764,59079.0,59078.0,0.46792263]
["bitfinex","BTCUSD",1724023552190,0.51264,59079.0,59078.0,0.34943563]
["bitfinex","BTCUSD",1724023552391,0.51364,59079.0,59078.0,0.34943563]
["bitfinex","BTCUSD",1724023552787,0.50764,59079.0,59078.0,0.46892263]
["bitfinex","BTCUSD",1724023552996,0.50764,59079.0,59078.0,0.34943563]
["bitfinex","BTCUSD",1724023553203,0.99857954,59079.0,59078.0,0.34943563]
["bitfinex","BTCUSD",1724023553400,1.00357954,59079.0,59078.0,0.34943563]
["bitfinex","BTCUSD",1724023553569,0.50764,59079.0,59078.0,0.56503563]
["bitfinex","BTCUSD",1724023553773,0.50764,59079.0,59078.0,0.92049663]
["bitfinex","BTCUSD",1724023553994,0.50764,59079.0,59078.0,0.34943563]
["bitfinex","BTCUSD",1724023553995,0.51364,59079.0,59078.0,0.34943563]
["bitfinex","BTCUSD",1724023555385,0.50764,59079.0,59078.0,0.46792263]
["bitfinex","BTCUSD",1724023555706,0.51864,59079.0,59078.0,0.70489663]
["bitfinex","BTCUSD",1724023556043,0.523463,59079.0,59078.0,0.46792263]
["bitfinex","BTCUSD",1724023556247,0.517463,59079.0,59078.0,0.46792263]
["bitfinex","BTCUSD",1724023556452,0.508463,59079.0,59078.0,0.46792263]
["bitfinex","BTCUSD",1724023556654,0.508463,59079.0,59078.0,0.34943563]
["bitfinex","BTCUSD",1724023556853,0.508463,59079.0,59078.0,0.35043563]
["bitfinex","BTCUSD",1724023557074,0.508463,59079.0,59078.0,0.34943563]
["bitfinex","BTCUSD",1724023557927,0.508463,59079.0,59078.0,0.35143563]
["bitfinex","BTCUSD",1724023558177,0.626948,59079.0,59078.0,0.35143563]
["bitfinex","BTCUSD",1724023558349,1.27244254,59079.0,59078.0,0.35143563]
["bitfinex","BTCUSD",1724023558548,1.03547254,59079.0,59078.0,0.35143563]
["bitfinex","BTCUSD",1724023558959,1.03547254,59079.0,59078.0,0.34943563]
["bitfinex","BTCUSD",1724023559400,1.27244254,59079.0,59078.0,0.35143563]
["bitfinex","BTCUSD",1724023559613,1.45979541,59079.0,59078.0,0.34943563]
["bitfinex","BTCUSD",1724023560063,1.46479541,59079.0,59078.0,0.34648643]
["bitfinex","BTCUSD",1724023560266,1.46479541,59079.0,59075.0,0.25]
["bitfinex","BTCUSD",1724023560267,0.355473,59076.0,59075.0,0.25]
["bitfinex","BTCUSD",1724023560406,1.24016754,59076.0,59075.0,0.25]
["bitfinex","BTCUSD",1724023560810,1.47714954,59076.0,59075.0,0.25]
["bitfinex","BTCUSD",1724023561491,1.28810341,59076.0,59075.0,0.25]
["bitfinex","BTCUSD",1724023561708,0.50764,59076.0,59075.0,0.6275]
["bitfinex","BTCUSD",1724023561922,0.50764,59076.0,59075.0,0.982979]
["bitfinex","BTCUSD",1724023562987,0.51164,59076.0,59075.0,1.219965]
["bitfinex","BTCUSD",1724023563196,0.51064,59076.0,59075.0,1.219965]
["bitfinex","BTCUSD",1724023563433,0.50764,59076.0,59075.0,1.456951]
["bitfinex","BTCUSD",1724023563635,0.51164,59076.0,59075.0,1.456951]
["bitfinex","BTCUSD",1724023564276,0.51164,59076.0,59075.0,1.457951]
["bitfinex","BTCUSD",1724023564477,0.51164,59076.0,59075.0,1.220965]
["bitfinex","BTCUSD",1724023564755,0.51164,59076.0,59075.0,0.983979]
["bitfinex","BTCUSD",1724023564964,0.630131,59076.0,59075.0,0.251]
["bitfinex","BTCUSD",1724023565169,0.627131,59076.0,59075.0,0.251]
["bitfinex","BTCUSD",1724023565379,0.50964,59076.0,59075.0,0.251]
["bitfinex","BTCUSD",1724023565525,0.50864,59076.0,59075.0,0.605479]
["bitfinex","BTCUSD",1724023565727,0.50864,59076.0,59075.0,0.607479]
["bitfinex","BTCUSD",1724023565930,0.50764,59076.0,59075.0,0.368493]
["bitfinex","BTCUSD",1724023566188,0.51064,59076.0,59075.0,0.368493]
["bitfinex","BTCUSD",1724023566389,0.51164,59076.0,59075.0,0.842465]
["bitfinex","BTCUSD",1724023566794,0.50864,59076.0,59075.0,0.842465]
["bitfinex","BTCUSD",1724023566959,0.50964,59076.0,59075.0,0.843465]
["bitfinex","BTCUSD",1724023567766,0.50964,59076.0,59075.0,1.458251]
["bitfinex","BTCUSD",1724023568394,0.50864,59076.0,59075.0,1.4581563]
["bitfinex","BTCUSD",1724023568820,0.50764,59076.0,59075.0,1.4611563]
["bitfinex","BTCUSD",1724023569055,0.50764,59076.0,59075.0,1.4581563]
["bitfinex","BTCUSD",1724023569551,0.50864,59076.0,59075.0,1.4621563]
["bitfinex","BTCUSD",1724023569986,0.50964,59076.0,59075.0,1.4621563]
["bitfinex","BTCUSD",1724023570212,0.50964,59076.0,59075.0,1.63371084]
["bitfinex","BTCUSD",1724023570411,0.50964,59076.0,59075.0,1.73371084]
["bitfinex","BTCUSD",1724023570834,0.47616654,59076.0,59075.0,1.99411084]
["bitfinex","BTCUSD",1724023571036,0.26591666,59076.0,59075.0,2.49408284]
["bitfinex","BTCUSD",1724023571263,0.08631666,59076.0,59075.0,2.09508284]
["bitfinex","BTCUSD",1724023571493,0.002,59076.0,59075.0,2.09708284]
["bitfinex","BTCUSD",1724023571892,0.000823,59078.0,59077.0,1.815179]
["bitfinex","BTCUSD",1724023572101,0.236843,59111.0,59077.0,1.815179]
["bitfinex","BTCUSD",1724023572102,0.0497972,59111.0,59103.0,0.566611]
["bitfinex","BTCUSD",1724023572314,0.09959441,59116.0,59103.0,0.803485]
["bitfinex","BTCUSD",1724023572315,0.0497972,59114.0,59103.0,0.803485]
["bitfinex","BTCUSD",1724023572521,0.09959441,59120.0,59103.0,0.803485]
["bitfinex","BTCUSD",1724023572522,0.0497972,59121.0,59103.0,1.040359]
["bitfinex","BTCUSD",1724023572728,0.23707899,59123.0,59103.0,1.140359]
["bitfinex","BTCUSD",1724023572729,0.00559306,59120.0,59103.0,1.140359]
["bitfinex","BTCUSD",1724023572934,0.00028399,59123.0,59103.0,1.140359]
["bitfinex","BTCUSD",1724023573143,0.00559262,59122.0,59103.0,1.140359]
["bitfinex","BTCUSD",1724023573366,0.005823,59104.0,59103.0,1.175759]
["bitfinex","BTCUSD",1724023573815,0.001823,59104.0,59103.0,1.181759]
["bitfinex","BTCUSD",1724023574248,0.002823,59104.0,59103.0,1.185759]
["bitfinex","BTCUSD",1724023574935,0.001823,59104.0,59103.0,1.179759]
["bitfinex","BTCUSD",1724023575382,0.002823,59104.0,59103.0,1.186759]
["bitfinex","BTCUSD",1724023575558,0.001823,59104.0,59103.0,1.182759]
["bitfinex","BTCUSD",1724023575756,0.000823,59104.0,59103.0,1.187759]
["bitfinex","BTCUSD",1724023575957,0.001823,59104.0,59103.0,1.187759]
["bitfinex","BTCUSD",1724023576159,0.002823,59104.0,59103.0,1.194759]
["bitfinex","BTCUSD",1724023576539,0.000823,59104.0,59103.0,1.34731354]
["bitfinex","BTCUSD",1724023576943,0.002823,59104.0,59103.0,1.36631354]
["bitfinex","BTCUSD",1724023577147,0.002823,59104.0,59103.0,1.35431354]
["bitfinex","BTCUSD",1724023577376,0.002823,59104.0,59103.0,1.59118754]
["bitfinex","BTCUSD",1724023577597,0.003823,59104.0,59103.0,1.60418754]
["bitfinex","BTCUSD",1724023578009,0.003823,59104.0,59103.0,1.59218754]
["bitfinex","BTCUSD",1724023578010,0.002823,59104.0,59103.0,1.59218754]
["bitfinex","BTCUSD",1724023578427,0.003823,59104.0,59103.0,1.60018754]
["bitfinex","BTCUSD",1724023578829,0.002823,59104.0,59103.0,1.59218754]
["bitfinex","BTCUSD",1724023579250,0.001823,59104.0,59103.0,1.58718754]
["bitfinex","BTCUSD",1724023579456,0.001823,59104.0,59103.0,1.58818754]
["bitfinex","BTCUSD",1724023579666,0.001823,59104.0,59103.0,1.85306154]
["bitfinex","BTCUSD",1724023579868,0.001823,59104.0,59103.0,1.84106154]
["bitfinex","BTCUSD",1724023580071,0.002823,59104.0,59103.0,1.85006154]
["bitfinex","BTCUSD",1724023580278,0.003823,59104.0,59103.0,1.86206154]
["bitfinex","BTCUSD",1724023581498,0.003823,59104.0,59103.0,1.87252174]
["bitfinex","BTCUSD",1724023583740,0.00028399,59123.0,59122.0,1.463291]
["bitfinex","BTCUSD",1724023583947,0.00028399,59123.0,59122.0,1.75884554]
["bitfinex","BTCUSD",1724023584395,0.00028399,59123.0,59122.0,1.78094554]
["bitfinex","BTCUSD",1724023585657,0.00128399,59123.0,59122.0,1.78794554]
["bitfinex","BTCUSD",1724023586057,0.00028399,59123.0,59122.0,1.78094554]
["bitfinex","BTCUSD",1724023586527,0.00128399,59123.0,59122.0,1.78794554]
["bitfinex","BTCUSD",1724023587030,0.00128399,59123.0,59122.0,2.02574354]
["bitfinex","BTCUSD",1724023587273,0.00128399,59123.0,59122.0,2.03974354]
["bitfinex","BTCUSD",1724023587731,0.00128399,59123.0,59122.0,2.03274354]
["bitfinex","BTCUSD",1724023587732,0.00028399,59123.0,59122.0,2.03274354]
["bitfinex","BTCUSD",1724023587991,0.00824,59139.0,59122.0,2.03274354]
["bitfinex","BTCUSD",1724023587992,0.00824,59139.0,59137.0,1.046183]
["bitfinex","BTCUSD",1724023588240,0.00824,59139.0,59137.0,1.71487554]
["bitfinex","BTCUSD",1724023588750,0.00824,59139.0,59137.0,1.81487554]
["bitfinex","BTCUSD",1724023589014,0.00824,59139.0,59137.0,1.81687554]
["bitfinex","BTCUSD",1724023589270,0.00824,59139.0,59137.0,1.89247554]
["bitfinex","BTCUSD",1724023589529,0.00824,59139.0,59137.0,2.14321354]
["bitfinex","BTCUSD",1724023589788,1e-06,59138.0,59137.0,2.38295154]
["bitfinex","BTCUSD",1724023590284,1e-06,59138.0,59137.0,2.393404]
["bitfinex","BTCUSD",1724023590753,1e-06,59138.0,59137.0,2.379404]
["bitfinex","BTCUSD",1724023590960,0.001001,59138.0,59137.0,2.393404]
["bitfinex","BTCUSD",1724023591380,1e-06,59138.0,59137.0,2.379404]
["bitfinex","BTCUSD",1724023591788,1e-06,59138.0,59137.0,2.393404]
["bitfinex","BTCUSD",1724023591789,0.001001,59138.0,59137.0,2.393404]
["bitfinex","BTCUSD",1724023592024,1e-06,59139.0,59138.0,1.761371]
["bitfinex","BTCUSD",1724023592232,1e-06,59139.0,59138.0,2.05592554]
["bitfinex","BTCUSD",1724023593954,1e-06,59139.0,59138.0,2.06792554]
["bitfinex","BTCUSD",1724023594793,0.001001,59139.0,59138.0,2.08192554]
["bitfinex","BTCUSD",1724023595219,0.001001,59139.0,59138.0,2.08392554]
["bitfinex","BTCUSD",1724023597037,0.001001,59139.0,59138.0,1.12812354]
["bitfinex","BTCUSD",1724023597248,0.001001,59139.0,59138.0,1.02812354]
["bitfinex","BTCUSD",1724023597883,1e-06,59139.0,59138.0,0.591835]
["bitfinex","BTCUSD",1724023598111,0.178001,59139.0,59138.0,0.369101]
["bitfinex","BTCUSD",1724023598318,0.178001,59139.0,59138.0,0.605835]
["bitfinex","BTCUSD",1724023598518,0.178001,59139.0,59138.0,0.591835]
["bitfinex","BTCUSD",1724023598721,0.179001,59139.0,59138.0,0.605835]
["bitfinex","BTCUSD",1724023599350,0.178001,59139.0,59138.0,0.591835]
["bitfinex","BTCUSD",1724023599802,0.178001,59139.0,59130.0,0.2604]
["bitfinex","BTCUSD",1724023599803,0.2117,59138.0,59137.0,0.118369]
["bitfinex","BTCUSD",1724023600244,0.178001,59139.0,59115.0,0.237824]
["bitfinex","BTCUSD",1724023600245,0.118373,59135.0,59115.0,0.237824]
["bitfinex","BTCUSD",1724023600484,1e-06,59139.0,59129.0,0.118384]
["bitfinex","BTCUSD",1724023600485,0.2117,59133.0,59129.0,0.118384]
["bitfinex","BTCUSD",1724023600704,0.2117,59133.0,59128.0,0.118385]
["bitfinex","BTCUSD",1724023601111,0.2117,59133.0,59130.0,0.118382]
["bitfinex","BTCUSD",1724023601534,0.2117,59133.0,59131.0,0.11838]
["bitfinex","BTCUSD",1724023601744,0.2117,59133.0,59119.0,0.17155454]
["bitfinex","BTCUSD",1724023601745,0.2147,59133.0,59130.0,0.118383]
["bitfinex","BTCUSD",1724023602154,0.2187,59133.0,59130.0,0.118383]
["bitfinex","BTCUSD",1724023602794,0.2187,59133.0,59131.0,0.1]
["bitfinex","BTCUSD",1724023603027,0.2157,59133.0,59131.0,0.1]
["bitfinex","BTCUSD",1724023603244,0.2177,59133.0,59131.0,0.1]
["bitfinex","BTCUSD",1724023603461,0.2137,59133.0,59131.0,0.1]
["bitfinex","BTCUSD",1724023603868,0.2207,59133.0,59131.0,0.1]
["bitfinex","BTCUSD",1724023604080,0.2207,59133.0,59130.0,0.118382]
["bitfinex","BTCUSD",1724023604325,0.2167,59133.0,59131.0,0.21838]
["bitfinex","BTCUSD",1724023604545,0.2167,59133.0,59129.0,0.1]
["bitfinex","BTCUSD",1724023604754,0.2157,59133.0,59130.0,0.118382]
["bitfinex","BTCUSD",1724023604957,0.2157,59133.0,59131.0,0.336761]
["bitfinex","BTCUSD",1724023605177,0.2157,59133.0,59132.0,0.118379]
["bitfinex","BTCUSD",1724023605398,0.2157,59133.0,59132.0,0.218379]
["bitfinex","BTCUSD",1724023606055,0.2177,59133.0,59132.0,0.218379]
["bitfinex","BTCUSD",1724023606275,0.004,59133.0,59132.0,0.691895]
["bitfinex","BTCUSD",1724023606485,0.004,59133.0,59132.0,0.928653]
["bitfinex","BTCUSD",1724023606691,0.178,59134.0,59133.0,0.828639]
["bitfinex","BTCUSD",1724023606900,0.178,59134.0,59133.0,0.928639]
["bitfinex","BTCUSD",1724023607561,0.224623,59138.0,59137.0,0.591845]
["bitfinex","BTCUSD",1724023607983,0.224623,59138.0,59137.0,0.691845]
["bitfinex","BTCUSD",1724023609725,0.224623,59138.0,59133.0,0.005]
["bitfinex","BTCUSD",1724023609726,0.118375,59134.0,59133.0,0.005]
["bitfinex","BTCUSD",1724023609938,0.2238,59134.0,59130.0,0.0009053]
["bitfinex","BTCUSD",1724023610147,0.2238,59134.0,59130.0,0.1192873]
["bitfinex","BTCUSD",1724023610351,0.2238,59134.0,59131.0,0.1]
["bitfinex","BTCUSD",1724023610566,0.2238,59134.0,59130.0,0.0009053]
["bitfinex","BTCUSD",1724023610772,0.2238,59134.0,59131.0,0.11838]
["bitfinex","BTCUSD",1724023610976,0.2238,59134.0,59133.0,0.003]
["bitfinex","BTCUSD",1724023611182,0.342175,59134.0,59133.0,0.003]
["bitfinex","BTCUSD",1724023611391,0.2238,59134.0,59130.0,0.1232883]
["bitfinex","BTCUSD",1724023611602,0.2238,59134.0,59131.0,0.1]
["bitfinex","BTCUSD",1724023612082,0.118381,59131.0,59130.0,0.0079053]
["bitfinex","BTCUSD",1724023612341,0.753343,59131.0,59130.0,0.0079053]
["bitfinex","BTCUSD",1724023612547,0.753343,59131.0,59130.0,0.0039053]
["bitfinex","BTCUSD",1724023612976,0.753343,59131.0,59130.0,0.0009053]
["bitfinex","BTCUSD",1724023613399,0.3982,59131.0,59130.0,0.0009053]
["bitfinex","BTCUSD",1724023613614,0.3982,59131.0,59130.0,0.3560543]
["bitfinex","BTCUSD",1724023613818,0.3982,59131.0,59130.0,0.1192883]
["bitfinex","BTCUSD",1724023614023,0.4002,59131.0,59130.0,0.0009053]
["bitfinex","BTCUSD",1724023614647,0.3982,59131.0,59130.0,0.0009053]
["bitfinex","BTCUSD",1724023614876,0.516581,59131.0,59130.0,0.0009053]
["bitfinex","BTCUSD",1724023615285,0.3918,59121.0,59113.0,0.236832]
["bitfinex","BTCUSD",1724023615492,0.3918,59121.0,59102.0,0.72237509]
["bitfinex","BTCUSD",1724023615707,0.510201,59121.0,59116.0,0.118409]
["bitfinex","BTCUSD",1724023616148,0.118403,59120.0,59115.0,0.118412]
["bitfinex","BTCUSD",1724023616564,0.3918,59121.0,59116.0,0.11841]
["bitfinex","BTCUSD",1724023616771,0.1822,59113.0,59095.0,0.2261]
["bitfinex","BTCUSD",1724023616997,0.23677,59129.0,59098.0,0.236893]
["bitfinex","BTCUSD",1724023616998,0.2183,59109.0,59098.0,0.236893]
["bitfinex","BTCUSD",1724023617217,0.1845,59108.0,59102.0,0.118439]
["bitfinex","BTCUSD",1724023617448,0.1845,59108.0,59102.0,0.236878]
["bitfinex","BTCUSD",1724023617653,0.1845,59108.0,59104.0,0.118433]
["bitfinex","BTCUSD",1724023617859,0.1845,59108.0,59101.0,0.236881]
["bitfinex","BTCUSD",1724023618059,0.1845,59108.0,59105.0,0.118432]
["bitfinex","BTCUSD",1724023618281,0.2226,59107.0,59100.0,0.1]
["bitfinex","BTCUSD",1724023618488,0.2226,59107.0,59091.0,0.2604]
["bitfinex","BTCUSD",1724023618489,0.518935,59104.0,59090.0,0.236924]
["bitfinex","BTCUSD",1724023618712,0.518935,59104.0,59093.0,0.236913]
["bitfinex","BTCUSD",1724023618913,0.518935,59104.0,59095.0,0.118452]
["bitfinex","BTCUSD",1724023618914,0.92735954,59104.0,59095.0,0.118452]
["bitfinex","BTCUSD",1724023619115,0.92735954,59104.0,59103.0,0.0029053]
["bitfinex","BTCUSD",1724023619335,0.92735954,59104.0,59103.0,0.0009053]
["bitfinex","BTCUSD",1724023619999,0.92735954,59104.0,59090.0,0.236924]
["bitfinex","BTCUSD",1724023620000,0.11847,59087.0,59081.0,0.11848]
["bitfinex","BTCUSD",1724023620209,0.118469,59087.0,59086.0,0.51177509]
["bitfinex","BTCUSD",1724023620420,0.2176,59087.0,59086.0,0.118471]
["bitfinex","BTCUSD",1724023620660,0.2176,59087.0,59086.0,0.592355]
["bitfinex","BTCUSD",1724023620893,0.2176,59087.0,59086.0,0.355413]
["bitfinex","BTCUSD",1724023621091,0.2176,59087.0,59086.0,0.592355]
["bitfinex","BTCUSD",1724023621316,0.2186,59087.0,59086.0,0.592355]
["bitfinex","BTCUSD",1724023621978,0.2186,59087.0,59086.0,0.118471]
["bitfinex","BTCUSD",1724023622332,0.2156508,59087.0,59086.0,0.118471]
["bitfinex","BTCUSD",1724023622571,0.2166508,59087.0,59086.0,0.130471]
["bitfinex","BTCUSD",1724023622749,0.002,59087.0,59086.0,0.604355]
["bitfinex","BTCUSD",1724023622970,0.119469,59087.0,59086.0,0.012]
["bitfinex","BTCUSD",1724023623306,0.236929,59090.0,59083.0,0.118475]
["bitfinex","BTCUSD",1724023623422,0.001,59087.0,59086.0,0.008]
["bitfinex","BTCUSD",1724023623635,0.119469,59087.0,59086.0,0.008]
["bitfinex","BTCUSD",1724023624080,0.17155454,59090.0,59086.0,0.008]
["bitfinex","BTCUSD",1724023624081,0.118466,59089.0,59086.0,0.005]
["bitfinex","BTCUSD",1724023624490,0.414823,59091.0,59086.0,0.133471]
["bitfinex","BTCUSD",1724023624491,0.001,59087.0,59086.0,0.133471]
["bitfinex","BTCUSD",1724023624690,0.001,59087.0,59086.0,0.370413]
["bitfinex","BTCUSD",1724023624951,0.001,59087.0,59086.0,0.607355]
["bitfinex","BTCUSD",1724023625297,0.001,59087.0,59086.0,0.602355]
["bitfinex","BTCUSD",1724023625505,0.001,59087.0,59086.0,0.939297]
["bitfinex","BTCUSD",1724023625714,0.002,59087.0,59086.0,1.11185154]
["bitfinex","BTCUSD",1724023625926,0.001,59087.0,59086.0,1.13385154]
["bitfinex","BTCUSD",1724023626127,0.1854,59096.0,59086.0,1.13385154]
["bitfinex","BTCUSD",1724023626128,0.1854,59096.0,59095.0,0.355359]
["bitfinex","BTCUSD",1724023626328,0.1854,59096.0,59095.0,0.592265]
["bitfinex","BTCUSD",1724023627381,0.1854,59096.0,59095.0,0.596265]
["bitfinex","BTCUSD",1724023627945,0.236851,59109.0,59088.0,0.236933]
["bitfinex","BTCUSD",1724023627946,0.118426,59109.0,59088.0,0.236933]
["bitfinex","BTCUSD",1724023628199,0.11843,59107.0,59102.0,0.118438]
["bitfinex","BTCUSD",1724023628421,0.224,59106.0,59099.0,0.23689]
["bitfinex","BTCUSD",1724023628655,0.224,59106.0,59095.0,0.236903]
["bitfinex","BTCUSD",1724023628965,0.224,59106.0,59102.0,0.118438]
["bitfinex","BTCUSD",1724023629667,0.229,59106.0,59102.0,0.118438]
["bitfinex","BTCUSD",1724023629894,0.224,59106.0,59102.0,0.118438]
["bitfinex","BTCUSD",1724023630120,0.23,59106.0,59102.0,0.119438]
["bitfinex","BTCUSD",1724023630375,0.351432,59106.0,59102.0,0.001]
["bitfinex","BTCUSD",1724023630621,0.118465,59090.0,59084.0,0.118474]
["bitfinex","BTCUSD",1724023630846,0.17455456,59105.0,59086.0,0.51177509]
["bitfinex","BTCUSD",1724023630847,0.236938,59087.0,59086.0,0.51177509]
["bitfinex","BTCUSD",1724023631350,0.1854,59087.0,59071.0,0.009242]
["bitfinex","BTCUSD",1724023631356,0.1854,59087.0,59075.0,0.4878883]
["bitfinex","BTCUSD",1724023631647,0.236922,59091.0,59075.0,0.4878883]
["bitfinex","BTCUSD",1724023631648,0.1854,59091.0,59090.0,0.118463]
["bitfinex","BTCUSD",1724023631882,0.1854,59091.0,59075.0,0.2509053]
["bitfinex","BTCUSD",1724023631883,0.35695454,59091.0,59075.0,0.2509053]
["bitfinex","BTCUSD",1724023632128,0.1854,59091.0,59075.0,0.76268039]
["bitfinex","BTCUSD",1724023632395,0.1854,59091.0,59090.0,0.118463]
["bitfinex","BTCUSD",1724023632629,0.1854,59091.0,59090.0,0.692315]
["bitfinex","BTCUSD",1724023633423,0.59387654,59091.0,59090.0,0.1]
["bitfinex","BTCUSD",1724023633651,0.59387654,59091.0,59077.0,0.013042]
["bitfinex","BTCUSD",1724023633652,0.303871,59086.0,59077.0,0.013042]
["bitfinex","BTCUSD",1724023633860,0.224,59085.0,59084.0,0.118473]
["bitfinex","BTCUSD",1724023634266,0.224,59085.0,59084.0,0.218473]
["bitfinex","BTCUSD",1724023635117,0.224,59085.0,59077.0,0.009042]
["bitfinex","BTCUSD",1724023635118,0.1854,59083.0,59077.0,0.009042]
["bitfinex","BTCUSD",1724023635329,0.118485,59079.0,59077.0,0.009042]
["bitfinex","BTCUSD",1724023635541,0.118482,59081.0,59077.0,0.009042]
["bitfinex","BTCUSD",1724023635749,0.39555454,59082.0,59077.0,0.12753]
["bitfinex","BTCUSD",1724023635750,0.51403454,59082.0,59077.0,0.12753]
["bitfinex","BTCUSD",1724023636390,0.51403454,59082.0,59077.0,0.009042]
["bitfinex","BTCUSD",1724023636391,0.592435,59078.0,59077.0,0.009042]
["bitfinex","BTCUSD",1724023636595,1.17338954,59078.0,59077.0,0.011042]
["bitfinex","BTCUSD",1724023637020,1.17338954,59078.0,59077.0,0.010042]
["bitfinex","BTCUSD",1724023637452,0.592455,59076.0,59071.0,0.009242]
["bitfinex","BTCUSD",1724023637671,1.17340954,59076.0,59071.0,0.009242]
["bitfinex","BTCUSD",1724023637926,1.29175049,59076.0,59075.0,0.0643053]
["bitfinex","BTCUSD",1724023638137,1.52873249,59076.0,59075.0,0.0643053]
["bitfinex","BTCUSD",1724023639205,1.55417696,59076.0,59075.0,0.0653053]
["bitfinex","BTCUSD",1724023639418,1.42783601,59076.0,59075.0,0.0643053]
["bitfinex","BTCUSD",1724023639631,1.42783601,59076.0,59075.0,0.0653053]
["bitfinex","BTCUSD",1724023639632,1.45383601,59076.0,59075.0,0.0653053]
["bitfinex","BTCUSD",1724023639845,1.45383601,59076.0,59075.0,0.0643053]
["bitfinex","BTCUSD",1724023639846,1.43739154,59076.0,59075.0,0.0643053]
["bitfinex","BTCUSD",1724023640060,0.94942754,59076.0,59075.0,0.0643053]
["bitfinex","BTCUSD",1724023640284,0.95842754,59076.0,59075.0,0.0653053]
["bitfinex","BTCUSD",1724023640519,0.95842754,59076.0,59075.0,0.1837983]
["bitfinex","BTCUSD",1724023640520,0.4414,59076.0,59075.0,0.1837983]
["bitfinex","BTCUSD",1724023640728,0.4414,59076.0,59075.0,0.0653053]
["bitfinex","BTCUSD",1724023640729,0.559891,59076.0,59075.0,0.0653053]
["bitfinex","BTCUSD",1724023640934,0.4414,59076.0,59075.0,0.0653053]
["bitfinex","BTCUSD",1724023641605,0.4194,59076.0,59075.0,0.0643053]
["bitfinex","BTCUSD",1724023641830,1.00321624,59076.0,59075.0,0.0653053]
["bitfinex","BTCUSD",1724023642037,0.95942754,59076.0,59075.0,0.0643053]
["bitfinex","BTCUSD",1724023642451,0.96742754,59076.0,59075.0,0.0653053]
["bitfinex","BTCUSD",1724023642683,0.95742754,59076.0,59075.0,0.0653053]
["bitfinex","BTCUSD",1724023642927,0.61095454,59076.0,59075.0,0.0653053]
["bitfinex","BTCUSD",1724023643136,0.61095454,59076.0,59075.0,0.0643053]
["bitfinex","BTCUSD",1724023643137,0.94542754,59076.0,59075.0,0.0643053]
["bitfinex","BTCUSD",1724023643347,1.03702169,59076.0,59075.0,0.0643053]
["bitfinex","BTCUSD",1724023643557,1.04702169,59076.0,59075.0,0.0653053]
["bitfinex","BTCUSD",1724023644470,1.79182369,59076.0,59075.0,0.0653053]
["bitfinex","BTCUSD",1724023644895,1.79182369,59076.0,59075.0,0.4207843]
["bitfinex","BTCUSD",1724023644896,0.52682,59076.0,59075.0,0.4207843]
["bitfinex","BTCUSD",1724023645115,0.52682,59076.0,59075.0,0.7577703]
["bitfinex","BTCUSD",1724023645326,0.51682,59076.0,59075.0,0.7567703]
["bitfinex","BTCUSD",1724023645531,0.51582,59076.0,59075.0,0.9947563]
["bitfinex","BTCUSD",1724023645740,0.52582,59076.0,59075.0,0.9937563]
["bitfinex","BTCUSD",1724023645948,0.52582,59076.0,59075.0,1.2090563]
["bitfinex","BTCUSD",1724023646150,0.52382,59076.0,59075.0,1.2100563]
["bitfinex","BTCUSD",1724023646356,0.52382,59076.0,59075.0,1.2090563]
["bitfinex","BTCUSD",1724023646357,0.51582,59076.0,59075.0,1.2090563]
["bitfinex","BTCUSD",1724023646557,0.51682,59076.0,59075.0,1.2090563]
["bitfinex","BTCUSD",1724023646772,0.51782,59076.0,59075.0,1.2160563]
["bitfinex","BTCUSD",1724023652092,0.51782,59076.0,59075.0,1.4530423]
["bitfinex","BTCUSD",1724023652298,0.51782,59076.0,59075.0,1.62559684]
["bitfinex","BTCUSD",1724023652512,0.51782,59076.0,59075.0,1.83959684]
["bitfinex","BTCUSD",1724023653162,0.51682,59076.0,59075.0,2.07658284]
["bitfinex","BTCUSD",1724023653372,0.51782,59076.0,59075.0,2.07958284]
["bitfinex","BTCUSD",1724023653589,0.50882,59076.0,59075.0,2.07258284]
["bitfinex","BTCUSD",1724023653806,0.50882,59076.0,59075.0,2.07158284]
["bitfinex","BTCUSD",1724023653807,0.50782,59076.0,59075.0,2.07158284]
["bitfinex","BTCUSD",1724023654466,0.50782,59076.0,59075.0,2.08206066]
["bitfinex","BTCUSD",1724023654920,0.50882,59076.0,59075.0,2.09106066]
["bitfinex","BTCUSD",1724023655161,0.50982,59076.0,59075.0,1.82359684]
["bitfinex","BTCUSD",1724023655394,0.50882,59076.0,59075.0,1.0017563]
["bitfinex","BTCUSD",1724023655627,0.50782,59076.0,59075.0,0.9937563]
["bitfinex","BTCUSD",1724023655858,0.50782,59076.0,59075.0,1.0067563]
["bitfinex","BTCUSD",1724023655859,0.50882,59076.0,59075.0,1.0067563]
["bitfinex","BTCUSD",1724023656318,0.50982,59076.0,59075.0,1.0077563]
["bitfinex","BTCUSD",1724023656535,0.50782,59076.0,59075.0,0.9937563]
["bitfinex","BTCUSD",1724023656744,0.50882,59076.0,59075.0,1.0077563]
["bitfinex","BTCUSD",1724023657192,0.50882,59076.0,59075.0,1.0207563]
["bitfinex","BTCUSD",1724023657411,0.50982,59076.0,59075.0,1.0207563]
["bitfinex","BTCUSD",1724023658119,0.50982,59076.0,59075.0,1.0067563]
["bitfinex","BTCUSD",1724023658120,0.50882,59076.0,59075.0,1.0067563]
["bitfinex","BTCUSD",1724023658533,0.50782,59076.0,59075.0,0.9937563]
["bitfinex","BTCUSD",1724023658737,0.50982,59076.0,59075.0,1.0147563]
["bitfinex","BTCUSD",1724023658942,0.50882,59076.0,59075.0,1.0017563]
["bitfinex","BTCUSD",1724023659361,0.50882,59076.0,59075.0,1.0147563]
["bitfinex","BTCUSD",1724023659362,0.50982,59076.0,59075.0,1.0147563]
["bitfinex","BTCUSD",1724023659808,0.50882,59076.0,59075.0,1.0067563]
["bitfinex","BTCUSD",1724023660237,0.50882,59076.0,59075.0,1.0017563]
["bitfinex","BTCUSD",1724023660440,0.50882,59076.0,59075.0,1.2231563]
["bitfinex","BTCUSD",1724023661376,0.50882,59076.0,59075.0,0.7777703]
["bitfinex","BTCUSD",1724023661577,0.50882,59076.0,59075.0,0.6697703]
["bitfinex","BTCUSD",1724023661578,0.68442,59076.0,59075.0,0.6697703]
["bitfinex","BTCUSD",1724023661810,0.68542,59076.0,59075.0,0.4277843]
["bitfinex","BTCUSD",1724023662020,0.68542,59076.0,59075.0,0.4407843]
["bitfinex","BTCUSD",1724023662021,0.68642,59076.0,59075.0,0.4407843]
["bitfinex","BTCUSD",1724023662553,0.68442,59076.0,59075.0,0.6647703]
["bitfinex","BTCUSD",1724023662695,0.68542,59076.0,59075.0,0.6777703]
["bitfinex","BTCUSD",1724023662907,0.68542,59076.0,59075.0,0.4407843]
["bitfinex","BTCUSD",1724023663111,0.68542,59076.0,59075.0,0.5407843]
["bitfinex","BTCUSD",1724023663348,0.68542,59076.0,59075.0,0.7777703]
["bitfinex","BTCUSD",1724023663551,0.68542,59076.0,59075.0,0.2037983]
["bitfinex","BTCUSD",1724023663751,0.68542,59076.0,59075.0,0.0853053]
["bitfinex","BTCUSD",1724023664025,1.028611,59076.0,59075.0,0.0853053]
["bitfinex","BTCUSD",1724023664441,0.90912,59076.0,59075.0,0.0773053]
["bitfinex","BTCUSD",1724023664842,0.91012,59076.0,59075.0,0.0843053]
["bitfinex","BTCUSD",1724023665050,0.90912,59076.0,59075.0,0.0713053]
["bitfinex","BTCUSD",1724023665259,0.90812,59076.0,59075.0,0.0643053]
["bitfinex","BTCUSD",1724023665463,0.90912,59076.0,59075.0,0.0743053]
["bitfinex","BTCUSD",1724023665682,0.91112,59076.0,59075.0,0.0643053]
["bitfinex","BTCUSD",1724023666130,1.20216554,59076.0,59075.0,0.0643053]
["bitfinex","BTCUSD",1724023666336,1.43914754,59076.0,59075.0,0.0643053]
["bitfinex","BTCUSD",1724023667211,1.20216554,59076.0,59075.0,0.0643053]
["bitfinex","BTCUSD",1724023667623,1.19816554,59076.0,59075.0,0.0643053]
["bitfinex","BTCUSD",1724023667827,1.20016554,59076.0,59075.0,0.0643053]
["bitfinex","BTCUSD",1724023668037,1.20116554,59076.0,59075.0,0.0643053]
["bitfinex","BTCUSD",1724023668266,1.20016554,59076.0,59075.0,0.0643053]
["bitfinex","BTCUSD",1724023668489,1.19916554,59076.0,59075.0,0.0643053]
["bitfinex","BTCUSD",1724023668699,1.20116554,59076.0,59075.0,0.0643053]
["bitfinex","BTCUSD",1724023669109,1.20198854,59076.0,59075.0,0.0643053]
["bitfinex","BTCUSD",1724023669328,1.19898854,59076.0,59075.0,0.0643053]
["bitfinex","BTCUSD",1724023669566,1.20098854,59076.0,59075.0,0.0643053]
["bitfinex","BTCUSD",1724023669779,1.20198854,59076.0,59075.0,0.0643053]
["bitfinex","BTCUSD",1724023670413,2.05691319,59076.0,59075.0,0.0643053]
["bitfinex","BTCUSD",1724023670626,2.07996055,59076.0,59075.0,0.0643053]
["bitfinex","BTCUSD",1724023670902,2.07996055,59076.0,59070.0,0.009042]
["bitfinex","BTCUSD",1724023670903,0.759903,59071.0,59070.0,0.009042]
["bitfinex","BTCUSD",1724023671109,2.1723309,59071.0,59070.0,0.009042]
["bitfinex","BTCUSD",1724023671335,2.34188544,59071.0,59070.0,0.009042]
["bitfinex","BTCUSD",1724023671562,2.10388344,59071.0,59070.0,0.009042]
["bitfinex","BTCUSD",1724023671779,1.9323289,59071.0,59070.0,0.009042]
["bitfinex","BTCUSD",1724023672219,1.6953269,59071.0,59070.0,0.009042]
["bitfinex","BTCUSD",1724023672434,1.68927954,59071.0,59070.0,0.011042]
["bitfinex","BTCUSD",1724023672873,0.92522,59071.0,59070.0,0.011042]
["bitfinex","BTCUSD",1724023673296,1.68927954,59071.0,59070.0,0.011042]
["bitfinex","BTCUSD",1724023673800,1.92628154,59071.0,59070.0,0.011042]
["bitfinex","BTCUSD",1724023674020,2.09783608,59071.0,59070.0,0.011042]
["bitfinex","BTCUSD",1724023674456,1.92628154,59071.0,59070.0,0.011042]
["bitfinex","BTCUSD",1724023674681,1.45227754,59071.0,59070.0,0.011042]
["bitfinex","BTCUSD",1724023674927,1.21527554,59071.0,59070.0,0.011042]
["bitfinex","BTCUSD",1724023675132,1.33377654,59071.0,59070.0,0.011042]
["bitfinex","BTCUSD",1724023675355,1.45227754,59071.0,59070.0,0.011042]
["bitfinex","BTCUSD",1724023675563,1.21527554,59071.0,59070.0,0.011042]
["bitfinex","BTCUSD",1724023676376,1.45227754,59071.0,59070.0,0.011042]
["bitfinex","BTCUSD",1724023676795,1.21527554,59071.0,59070.0,0.011042]
["bitfinex","BTCUSD",1724023677003,0.92522,59071.0,59070.0,0.011042]
["bitfinex","BTCUSD",1724023678098,0.92522,59071.0,59070.0,0.129545]
["bitfinex","BTCUSD",1724023678307,0.50782,59071.0,59070.0,0.364551]
["bitfinex","BTCUSD",1724023678514,0.50982,59071.0,59070.0,0.601557]
["bitfinex","BTCUSD",1724023678726,0.51282,59071.0,59070.0,0.601557]
["bitfinex","BTCUSD",1724023678948,0.51282,59071.0,59070.0,0.838563]
["bitfinex","BTCUSD",1724023679155,0.51282,59071.0,59070.0,1.113963]
["bitfinex","BTCUSD",1724023679367,0.50782,59071.0,59070.0,1.113963]
["bitfinex","BTCUSD",1724023679795,0.50782,59071.0,59070.0,1.117963]
["bitfinex","BTCUSD",1724023680001,0.50782,59071.0,59070.0,1.113963]
["bitfinex","BTCUSD",1724023680650,0.50782,59071.0,59070.0,0.941563]
["bitfinex","BTCUSD",1724023681330,0.50782,59071.0,59070.0,0.938563]
["bitfinex","BTCUSD",1724023681544,0.50882,59071.0,59070.0,0.943563]
["bitfinex","BTCUSD",1724023681757,0.50982,59071.0,59070.0,0.953563]
["bitfinex","BTCUSD",1724023681976,0.50782,59071.0,59070.0,0.938563]
["bitfinex","BTCUSD",1724023682194,0.50782,59071.0,59070.0,0.950563]
["bitfinex","BTCUSD",1724023682440,0.50982,59071.0,59070.0,0.955563]
["bitfinex","BTCUSD",1724023682648,0.50982,59071.0,59070.0,0.943563]
["bitfinex","BTCUSD",1724023682853,0.50982,59071.0,59070.0,0.955563]
["bitfinex","BTCUSD",1724023682854,0.51082,59071.0,59070.0,0.955563]
["bitfinex","BTCUSD",1724023683063,0.50982,59071.0,59070.0,0.943563]
["bitfinex","BTCUSD",1724023683266,0.50882,59071.0,59070.0,0.943563]
["bitfinex","BTCUSD",1724023683469,0.50982,59071.0,59070.0,0.956563]
["bitfinex","BTCUSD",1724023683694,0.50882,59071.0,59070.0,0.951563]
["bitfinex","BTCUSD",1724023683899,0.50882,59071.0,59070.0,1.14611754]
["bitfinex","BTCUSD",1724023684116,0.50982,59071.0,59070.0,1.38712354]
["bitfinex","BTCUSD",1724023684336,0.50982,59071.0,59070.0,1.60732354]
["bitfinex","BTCUSD",1724023684546,0.50882,59071.0,59070.0,1.60332354]
["bitfinex","BTCUSD",1724023684754,0.50882,59071.0,59070.0,1.59432354]
["bitfinex","BTCUSD",1724023684969,0.50982,59071.0,59070.0,1.60332354]
["bitfinex","BTCUSD",1724023685170,0.50982,59071.0,59070.0,1.59932354]
["bitfinex","BTCUSD",1724023685171,0.50882,59071.0,59070.0,1.59932354]
["bitfinex","BTCUSD",1724023685379,0.50882,59071.0,59070.0,1.59032354]
["bitfinex","BTCUSD",1724023685586,0.51082,59071.0,59070.0,1.60632354]
["bitfinex","BTCUSD",1724023685808,0.50982,59071.0,59070.0,1.59432354]
["bitfinex","BTCUSD",1724023686226,0.51082,59071.0,59070.0,1.60332354]
["bitfinex","BTCUSD",1724023686402,0.51082,59071.0,59070.0,1.12177254]
["bitfinex","BTCUSD",1724023686403,0.50982,59071.0,59070.0,1.12177254]
["bitfinex","BTCUSD",1724023686611,0.50482,59071.0,59070.0,1.24027554]
["bitfinex","BTCUSD",1724023686810,0.50382,59071.0,59070.0,1.47328154]
["bitfinex","BTCUSD",1724023687037,0.50382,59071.0,59070.0,1.23627554]
["bitfinex","BTCUSD",1724023687460,0.50482,59071.0,59070.0,1.24027554]
["bitfinex","BTCUSD",1724023688027,0.50382,59071.0,59070.0,1.23627554]
["bitfinex","BTCUSD",1724023688469,0.50382,59071.0,59070.0,1.25227554]
["bitfinex","BTCUSD",1724023688470,0.50582,59071.0,59070.0,1.25227554]
["bitfinex","BTCUSD",1724023688869,0.50382,59071.0,59070.0,1.33127554]
["bitfinex","BTCUSD",1724023689894,0.50282,59071.0,59070.0,1.32727554]
["bitfinex","BTCUSD",1724023690174,0.50482,59071.0,59070.0,1.34327554]
["bitfinex","BTCUSD",1724023690389,0.50482,59071.0,59070.0,1.33127554]
["bitfinex","BTCUSD",1724023690794,0.50382,59071.0,59070.0,1.32727554]
["bitfinex","BTCUSD",1724023690954,0.50482,59071.0,59070.0,1.33127554]
["bitfinex","BTCUSD",1724023691576,0.50582,59071.0,59070.0,1.34327554]
["bitfinex","BTCUSD",1724023692591,0.50582,59071.0,59070.0,1.34418084]
["bitfinex","BTCUSD",1724023692798,0.506643,59071.0,59070.0,1.34418084]
["bitfinex","BTCUSD",1724023693626,0.506643,59071.0,59070.0,0.7094203]
["bitfinex","BTCUSD",1724023694463,0.505643,59071.0,59070.0,0.7054203]
["bitfinex","BTCUSD",1724023694672,0.505643,59071.0,59070.0,0.4684143]
["bitfinex","BTCUSD",1724023694915,0.504643,59071.0,59070.0,0.2234083]
["bitfinex","BTCUSD",1724023695143,0.504643,59071.0,59070.0,0.0049053]
["bitfinex","BTCUSD",1724023695144,1.077346,59071.0,59070.0,0.0049053]
["bitfinex","BTCUSD",1724023695317,1.495048,59071.0,59070.0,0.0139053]
["bitfinex","BTCUSD",1724023695521,1.495048,59071.0,59070.0,0.0049053]
["bitfinex","BTCUSD",1724023695522,1.90360454,59071.0,59070.0,0.0049053]
["bitfinex","BTCUSD",1724023695743,1.04309585,59071.0,59070.0,0.0049053]
["bitfinex","BTCUSD",1724023695979,1.04309585,59071.0,59070.0,0.0129053]
["bitfinex","BTCUSD",1724023695980,1.259046,59071.0,59070.0,0.0129053]
["bitfinex","BTCUSD",1724023696198,1.256046,59071.0,59070.0,0.0009053]
["bitfinex","BTCUSD",1724023696435,1.257046,59071.0,59070.0,0.0049053]
["bitfinex","BTCUSD",1724023696654,1.495048,59071.0,59070.0,0.0139053]
["bitfinex","BTCUSD",1724023696821,1.494048,59071.0,59070.0,0.0009053]
["bitfinex","BTCUSD",1724023697027,0.901543,59071.0,59070.0,0.0009053]
["bitfinex","BTCUSD",1724023697238,0.510643,59071.0,59070.0,0.3564143]
["bitfinex","BTCUSD",1724023697431,0.510643,59071.0,59070.0,0.5934203]
["bitfinex","BTCUSD",1724023697608,0.504643,59071.0,59070.0,0.9304263]
["bitfinex","BTCUSD",1724023698024,0.511643,59071.0,59070.0,0.9304263]
["bitfinex","BTCUSD",1724023698219,0.511643,59071.0,59070.0,1.10198084]
["bitfinex","BTCUSD",1724023698420,0.511643,59071.0,59070.0,1.12498084]
["bitfinex","BTCUSD",1724023698653,0.516643,59071.0,59070.0,1.12498084]
["bitfinex","BTCUSD",1724023699086,0.515643,59071.0,59070.0,1.12598084]
["bitfinex","BTCUSD",1724023699230,0.510643,59071.0,59070.0,1.33958084]
["bitfinex","BTCUSD",1724023699430,0.511643,59071.0,59070.0,1.34758084]
["bitfinex","BTCUSD",1724023699628,0.511643,59071.0,59070.0,1.33858084]
["bitfinex","BTCUSD",1724023700035,0.505643,59071.0,59070.0,1.34958084]
["bitfinex","BTCUSD",1724023700241,0.505643,59071.0,59070.0,1.34358084]
["bitfinex","BTCUSD",1724023700589,0.506643,59071.0,59070.0,1.35458084]
["bitfinex","BTCUSD",1724023700794,0.505643,59071.0,59070.0,1.34858084]
["bitfinex","BTCUSD",1724023701220,0.506643,59071.0,59070.0,1.35458084]
["bitfinex","BTCUSD",1724023702046,0.506643,59071.0,59070.0,1.35558084]
["bitfinex","BTCUSD",1724023703073,0.506643,59071.0,59070.0,1.35458084]
["bitfinex","BTCUSD",1724023704573,0.506643,59071.0,59070.0,0.82859284]
["bitfinex","BTCUSD",1724023704787,0.506643,59071.0,59070.0,0.94809584]
["bitfinex","BTCUSD",1724023704992,0.506643,59071.0,59070.0,1.18710184]
["bitfinex","BTCUSD",1724023706678,0.506643,59071.0,59069.0,0.02150634]
["bitfinex","BTCUSD",1724023706679,0.167479,59070.0,59069.0,0.25851634]
["bitfinex","BTCUSD",1724023706897,0.167479,59070.0,59069.0,0.48040672]
["bitfinex","BTCUSD",1724023707113,0.167479,59070.0,59069.0,0.95442672]
["bitfinex","BTCUSD",1724023707549,0.167479,59070.0,59069.0,1.12598126]
["bitfinex","BTCUSD",1724023708181,0.168479,59070.0,59069.0,1.12998126]
["bitfinex","BTCUSD",1724023708379,0.168479,59070.0,59069.0,1.12659588]
["bitfinex","BTCUSD",1724023708719,0.168479,59070.0,59069.0,1.14959588]
["bitfinex","BTCUSD",1724023709469,0.169479,59070.0,59069.0,1.15059588]
["bitfinex","BTCUSD",1724023711855,0.169479,59070.0,59069.0,1.15159588]
["bitfinex","BTCUSD",1724023712954,0.169479,59070.0,59069.0,1.58040588]
["bitfinex","BTCUSD",1724023713383,0.169479,59070.0,59069.0,1.34339588]
["bitfinex","BTCUSD",1724023713589,0.169479,59070.0,59069.0,1.58040588]
["bitfinex","BTCUSD",1724023714009,0.168479,59070.0,59069.0,1.57540588]
["bitfinex","BTCUSD",1724023714188,0.169479,59070.0,59069.0,1.57540588]
["bitfinex","BTCUSD",1724023714671,0.168479,59070.0,59069.0,1.57540588]
["bitfinex","BTCUSD",1724023715089,0.169479,59070.0,59069.0,1.57540588]
["bitfinex","BTCUSD",1724023715291,0.168479,59070.0,59069.0,1.57440588]
["bitfinex","BTCUSD",1724023715651,0.169479,59070.0,59069.0,1.35230118]
["bitfinex","BTCUSD",1724023715828,0.169479,59070.0,59069.0,1.15950118]
["bitfinex","BTCUSD",1724023718130,0.169479,59070.0,59069.0,1.16050118]
["bitfinex","BTCUSD",1724023718340,0.169479,59070.0,59069.0,1.15950118]
["bitfinex","BTCUSD",1724023718546,0.169479,59070.0,59068.0,0.8142156]
["bitfinex","BTCUSD",1724023718547,0.4159047,59069.0,59068.0,0.8142156]
["bitfinex","BTCUSD",1724023718754,0.4159047,59069.0,59068.0,1.0512296]
["bitfinex","BTCUSD",1724023718966,0.4159047,59069.0,59068.0,1.2984833]
["bitfinex","BTCUSD",1724023719878,0.4169047,59069.0,59068.0,1.3124833]
["bitfinex","BTCUSD",1724023720090,0.4169047,59069.0,59068.0,1.48403784]
["bitfinex","BTCUSD",1724023720536,0.4169047,59069.0,59068.0,1.60703784]
["bitfinex","BTCUSD",1724023720756,0.4179047,59069.0,59068.0,1.62103784]
["bitfinex","BTCUSD",1724023720966,0.4174972,59069.0,59068.0,1.62103784]
["bitfinex","BTCUSD",1724023721831,0.4174972,59069.0,59068.0,1.85805184]
["bitfinex","BTCUSD",1724023722461,0.4174972,59069.0,59068.0,2.08575184]
["bitfinex","BTCUSD",1724023722941,0.167479,59070.0,59069.0,0.001]
["bitfinex","BTCUSD",1724023722942,0.06532737,59070.0,59069.0,0.001]
["bitfinex","BTCUSD",1724023723160,0.05003194,59098.0,59097.0,0.001]
["bitfinex","BTCUSD",1724023723366,0.06584248,59101.0,59100.0,0.829101]
["bitfinex","BTCUSD",1724023723607,0.2418,59106.0,59105.0,0.118433]
["bitfinex","BTCUSD",1724023723791,0.2418,59106.0,59105.0,0.355299]
["bitfinex","BTCUSD",1724023724031,0.2418,59106.0,59100.0,0.1]
["bitfinex","BTCUSD",1724023724242,0.2418,59104.0,59101.0,0.1]
["bitfinex","BTCUSD",1724023724489,0.2418,59104.0,59102.0,0.118439]
["bitfinex","BTCUSD",1724023725110,0.2418,59104.0,59103.0,0.118437]
["bitfinex","BTCUSD",1724023725752,0.2418,59104.0,59103.0,0.355311]
["bitfinex","BTCUSD",1724023725963,0.2418,59104.0,59103.0,0.118437]
["bitfinex","BTCUSD",1724023726172,0.2438,59104.0,59103.0,0.118437]
["bitfinex","BTCUSD",1724023726382,0.2428,59104.0,59103.0,0.118437]
["bitfinex","BTCUSD",1724023726563,0.2428,59104.0,59103.0,0.126437]
["bitfinex","BTCUSD",1724023726564,0.2418,59104.0,59103.0,0.126437]
["bitfinex","BTCUSD",1724023727240,0.2418,59104.0,59103.0,0.134437]
["bitfinex","BTCUSD",1724023727659,0.242623,59104.0,59103.0,0.134437]
["bitfinex","BTCUSD",1724023728085,0.242623,59104.0,59103.0,0.371311]
["bitfinex","BTCUSD",1724023729352,0.242623,59104.0,59103.0,0.608185]
["bitfinex","BTCUSD",1724023731257,0.000823,59104.0,59103.0,0.845059]
["bitfinex","BTCUSD",1724023731473,0.000823,59104.0,59103.0,0.608185]
["bitfinex","BTCUSD",1724023732342,0.000823,59104.0,59103.0,0.845059]
["bitfinex","BTCUSD",1724023732552,0.000823,59104.0,59103.0,0.608185]
["bitfinex","BTCUSD",1724023735004,0.000823,59104.0,59103.0,0.845059]
["bitfinex","BTCUSD",1724023735448,0.000823,59104.0,59103.0,0.608185]
["bitfinex","BTCUSD",1724023738682,0.243023,59104.0,59103.0,0.608185]
["bitfinex","BTCUSD",1724023739091,0.243023,59104.0,59103.0,0.134437]
["bitfinex","BTCUSD",1724023739092,0.426023,59104.0,59103.0,0.134437]
["bitfinex","BTCUSD",1724023739297,0.423023,59104.0,59103.0,0.134437]
["bitfinex","BTCUSD",1724023740342,0.423023,59104.0,59103.0,0.608185]
["bitfinex","BTCUSD",1724023742606,0.423023,59104.0,59103.0,0.134437]
["bitfinex","BTCUSD",1724023742971,0.423023,59104.0,59103.0,0.016]
["bitfinex","BTCUSD",1724023743326,0.423023,59104.0,59103.0,0.134437]
["bitfinex","BTCUSD",1724023744993,0.423023,59104.0,59103.0,0.371311]
["bitfinex","BTCUSD",1724023745166,0.000823,59104.0,59103.0,0.608185]
["bitfinex","BTCUSD",1724023745610,0.000823,59104.0,59103.0,0.845059]
["bitfinex","BTCUSD",1724023747465,0.000823,59104.0,59103.0,1.081933]
["bitfinex","BTCUSD",1724023747672,0.000823,59104.0,59103.0,1.35448754]
["bitfinex","BTCUSD",1724023747876,0.000823,59104.0,59103.0,1.35131354]
["bitfinex","BTCUSD",1724023748172,0.000823,59104.0,59103.0,1.58818754]
["bitfinex","BTCUSD",1724023748820,0.000823,59104.0,59103.0,1.68058754]
["bitfinex","BTCUSD",1724023750266,0.000823,59104.0,59103.0,1.70358754]
["bitfinex","BTCUSD",1724023751252,0.000823,59104.0,59103.0,1.70063834]
["bitfinex","BTCUSD",1724023752064,0.663723,59115.0,59114.0,0.592075]
["bitfinex","BTCUSD",1724023752275,0.663723,59115.0,59114.0,0.218415]
["bitfinex","BTCUSD",1724023752818,0.663723,59115.0,59114.0,0.692075]
["bitfinex","BTCUSD",1724023753019,0.663723,59115.0,59114.0,0.455245]
["bitfinex","BTCUSD",1724023753247,0.670723,59115.0,59114.0,0.1]
["bitfinex","BTCUSD",1724023753434,0.855923,59115.0,59113.0,0.1]
["bitfinex","BTCUSD",1724023753579,0.855923,59115.0,59114.0,0.118415]
["bitfinex","BTCUSD",1724023753781,0.855923,59115.0,59114.0,0.455245]
["bitfinex","BTCUSD",1724023753983,0.858923,59115.0,59114.0,0.1]
["bitfinex","BTCUSD",1724023754200,0.001,59110.0,59109.0,0.118424]
["bitfinex","BTCUSD",1724023754404,0.4581,59110.0,59109.0,0.118424]
["bitfinex","BTCUSD",1724023754619,0.4581,59110.0,59109.0,0.218424]
["bitfinex","BTCUSD",1724023755046,0.4591,59110.0,59109.0,0.218424]
["bitfinex","BTCUSD",1724023755250,0.4611,59110.0,59109.0,0.218424]
["bitfinex","BTCUSD",1724023755453,0.4611,59110.0,59109.0,0.455274]
["bitfinex","BTCUSD",1724023755454,0.4581,59110.0,59109.0,0.455274]
["bitfinex","BTCUSD",1724023755657,0.4581,59110.0,59109.0,0.457274]
["bitfinex","BTCUSD",1724023755862,0.4581,59110.0,59109.0,0.459274]
["bitfinex","BTCUSD",1724023756138,0.4581,59110.0,59109.0,0.932974]
["bitfinex","BTCUSD",1724023756318,0.1852,59110.0,59109.0,0.932974]
["bitfinex","BTCUSD",1724023756647,0.1852,59110.0,59109.0,0.459274]
["bitfinex","BTCUSD",1724023756854,0.4581,59110.0,59109.0,0.459274]
["bitfinex","BTCUSD",1724023757897,0.1852,59110.0,59109.0,0.696124]
["bitfinex","BTCUSD",1724023759169,0.1852,59110.0,59109.0,0.932974]
["bitfinex","BTCUSD",1724023759374,0.1852,59110.0,59109.0,0.696124]
["bitfinex","BTCUSD",1724023759774,0.1852,59110.0,59109.0,0.932974]
["bitfinex","BTCUSD",1724023760176,0.2729,59114.0,59113.0,0.592085]
["bitfinex","BTCUSD",1724023760177,0.4703,59114.0,59113.0,0.592085]
["bitfinex","BTCUSD",1724023760432,0.4703,59114.0,59113.0,0.828919]
["bitfinex","BTCUSD",1724023760649,0.4703,59114.0,59113.0,0.592085]
["bitfinex","BTCUSD",1724023761506,0.4723,59114.0,59113.0,0.592085]
["bitfinex","BTCUSD",1724023761709,0.4723,59114.0,59113.0,0.118417]
["bitfinex","BTCUSD",1724023761922,0.4743,59114.0,59113.0,0.118417]
["bitfinex","BTCUSD",1724023762132,0.4743,59114.0,59113.0,0.355251]
["bitfinex","BTCUSD",1724023762761,0.4743,59114.0,59113.0,0.592085]
["bitfinex","BTCUSD",1724023763179,0.4743,59114.0,59113.0,0.355251]
["bitfinex","BTCUSD",1724023765155,0.4743,59114.0,59113.0,0.592085]
["bitfinex","BTCUSD",1724023766432,0.2014,59114.0,59113.0,0.692085]
["bitfinex","BTCUSD",1724023768103,0.2014,59114.0,59113.0,0.455251]
["bitfinex","BTCUSD",1724023768977,0.4785,59114.0,59113.0,0.455251]
["bitfinex","BTCUSD",1724023769405,0.4785,59114.0,59113.0,0.218417]
["bitfinex","BTCUSD",1724023769822,0.4805,59114.0,59113.0,0.1]
["bitfinex","BTCUSD",1724023770027,0.4805,59114.0,59109.0,0.1193283]
["bitfinex","BTCUSD",1724023770028,0.264,59113.0,59110.0,0.1]
["bitfinex","BTCUSD",1724023770263,0.001,59111.0,59110.0,0.1]
["bitfinex","BTCUSD",1724023770481,0.264,59113.0,59111.0,0.11842]
["bitfinex","BTCUSD",1724023770705,0.264,59113.0,59112.0,0.1]
["bitfinex","BTCUSD",1724023770920,0.264,59113.0,59110.0,0.218422]
["bitfinex","BTCUSD",1724023771150,0.264,59113.0,59110.0,0.336846]
["bitfinex","BTCUSD",1724023771425,0.264,59113.0,59112.0,0.118419]
["bitfinex","BTCUSD",1724023771629,0.264,59113.0,59112.0,0.218419]
["bitfinex","BTCUSD",1724023772048,0.265,59113.0,59112.0,0.218419]
["bitfinex","BTCUSD",1724023772257,0.265,59113.0,59112.0,0.455257]
["bitfinex","BTCUSD",1724023772496,0.264,59113.0,59112.0,0.455257]
["bitfinex","BTCUSD",1724023772720,0.265,59113.0,59112.0,0.455257]
["bitfinex","BTCUSD",1724023772949,0.265,59113.0,59112.0,0.218419]
["bitfinex","BTCUSD",1724023773574,0.265,59113.0,59109.0,0.0009053]
["bitfinex","BTCUSD",1724023773575,0.003,59111.0,59109.0,0.0009053]
["bitfinex","BTCUSD",1724023773794,0.003,59110.0,59109.0,0.0009053]
["bitfinex","BTCUSD",1724023774853,0.003,59110.0,59109.0,0.0039053]
["bitfinex","BTCUSD",1724023775036,0.003,59110.0,59109.0,0.0029053]
["bitfinex","BTCUSD",1724023775274,0.003,59110.0,59109.0,0.0009053]
["bitfinex","BTCUSD",1724023775487,0.003,59110.0,59109.0,0.0029053]
["bitfinex","BTCUSD",1724023775913,0.2898,59110.0,59109.0,0.0029053]
["bitfinex","BTCUSD",1724023776759,0.2898,59110.0,59109.0,0.0059053]
["bitfinex","BTCUSD",1724023779525,0.4777,59110.0,59109.0,0.0059053]
["bitfinex","BTCUSD",1724023779904,0.4787,59110.0,59109.0,0.0059053]
["bitfinex","BTCUSD",1724023780316,0.77427073,59110.0,59109.0,0.0059053]
["bitfinex","BTCUSD",1724023780645,1.02757351,59110.0,59109.0,0.0059053]
["bitfinex","BTCUSD",1724023781276,1.26441951,59110.0,59109.0,0.0059053]
["bitfinex","BTCUSD",1724023781885,1.26441902,59110.0,59109.0,0.0059053]
["bitfinex","BTCUSD",1724023782103,1.26441902,59110.0,59109.0,0.0039053]
["bitfinex","BTCUSD",1724023782672,1.24796357,59110.0,59109.0,0.0009053]
["bitfinex","BTCUSD",1724023783083,1.01111757,59110.0,59109.0,0.0009053]
["bitfinex","BTCUSD",1724023783256,1.00552354,59110.0,59109.0,0.0009053]
["bitfinex","BTCUSD",1724023783461,0.65025454,59110.0,59109.0,0.0019053]
["bitfinex","BTCUSD",1724023784038,0.65025454,59110.0,59109.0,0.0009053]
["bitfinex","BTCUSD",1724023784485,0.65725454,59110.0,59109.0,0.0019053]
["bitfinex","BTCUSD",1724023785287,0.66625454,59110.0,59109.0,0.0029053]
["bitfinex","BTCUSD",1724023785500,0.66625454,59110.0,59109.0,0.0019053]
["bitfinex","BTCUSD",1724023785741,0.65025454,59110.0,59109.0,0.0009053]
["bitfinex","BTCUSD",1724023785958,0.65725454,59110.0,59109.0,0.0019053]
["bitfinex","BTCUSD",1724023786172,0.78167754,59110.0,59109.0,0.0029053]
["bitfinex","BTCUSD",1724023786602,0.77567754,59110.0,59109.0,0.0019053]
["bitfinex","BTCUSD",1724023787010,0.78167754,59110.0,59109.0,0.0029053]
["bitfinex","BTCUSD",1724023789214,0.80372451,59110.0,59109.0,0.0029053]
["bitfinex","BTCUSD",1724023789458,1.04057051,59110.0,59109.0,0.0029053]
["bitfinex","BTCUSD",1724023789675,1.27741651,59110.0,59109.0,0.0029053]
["bitfinex","BTCUSD",1724023790087,1.04057095,59110.0,59109.0,0.0029053]
["bitfinex","BTCUSD",1724023790328,1.02411742,59110.0,59109.0,0.0029053]
["bitfinex","BTCUSD",1724023790528,1.01811742,59110.0,59109.0,0.0019053]
["bitfinex","BTCUSD",1724023790753,0.77427142,59110.0,59109.0,0.0009053]
["bitfinex","BTCUSD",1724023790867,1.01452354,59110.0,59109.0,0.0019053]
["bitfinex","BTCUSD",1724023791070,1.03411725,59110.0,59109.0,0.0029053]
["bitfinex","BTCUSD",1724023791266,1.01111725,59110.0,59109.0,0.0009053]
["bitfinex","BTCUSD",1724023791521,0.65584825,59110.0,59109.0,0.0009053]
["bitfinex","BTCUSD",1724023791725,0.65584825,59110.0,59109.0,0.0019053]
["bitfinex","BTCUSD",1724023791726,0.66025454,59110.0,59109.0,0.0019053]
["bitfinex","BTCUSD",1724023792814,0.66025454,59110.0,59109.0,0.1213303]
["bitfinex","BTCUSD",1724023792815,0.019,59110.0,59109.0,0.1213303]
["bitfinex","BTCUSD",1724023793019,0.019,59110.0,59109.0,0.6950303]
["bitfinex","BTCUSD",1724023793207,0.01,59110.0,59109.0,0.6940303]
["bitfinex","BTCUSD",1724023793391,0.01,59110.0,59109.0,0.9318803]
["bitfinex","BTCUSD",1724023793611,0.016,59110.0,59109.0,0.9318803]
["bitfinex","BTCUSD",1724023793988,0.0219053,59110.0,59109.0,0.9318803]
["bitfinex","BTCUSD",1724023794214,0.0029053,59110.0,59109.0,0.94187387]
["bitfinex","BTCUSD",1724023794662,0.0039053,59110.0,59109.0,0.95087387]
["bitfinex","BTCUSD",1724023794984,0.0039053,59110.0,59109.0,1.72907841]
["bitfinex","BTCUSD",1724023795313,0.0029053,59110.0,59109.0,1.74307841]
["bitfinex","BTCUSD",1724023795519,0.0029053,59110.0,59109.0,1.79179256]
["bitfinex","BTCUSD",1724023795746,0.0039053,59110.0,59109.0,1.80079256]
["bitfinex","BTCUSD",1724023795923,0.0049053,59110.0,59109.0,1.9122837]
["bitfinex","BTCUSD",1724023796137,0.0049053,59110.0,59109.0,1.83509486]
["bitfinex","BTCUSD",1724023796423,0.0039053,59110.0,59109.0,1.82609486]
["bitfinex","BTCUSD",1724023796668,0.0049053,59110.0,59109.0,1.33067387]
["bitfinex","BTCUSD",1724023797134,0.0049053,59110.0,59109.0,1.52622841]
["bitfinex","BTCUSD",1724023797359,0.0049053,59110.0,59109.0,1.50222841]
["bitfinex","BTCUSD",1724023797599,0.0049053,59110.0,59109.0,1.48022841]
["bitfinex","BTCUSD",1724023797600,0.0029053,59110.0,59109.0,1.48022841]
["bitfinex","BTCUSD",1724023797848,0.0039053,59110.0,59109.0,1.48922841]
["bitfinex","BTCUSD",1724023798096,0.0039053,59110.0,59109.0,1.38782841]
["bitfinex","BTCUSD",1724023798562,0.0049053,59110.0,59109.0,1.22527387]
["bitfinex","BTCUSD",1724023798787,0.0029053,59110.0,59109.0,1.21627387]
["bitfinex","BTCUSD",1724023799075,0.0039053,59110.0,59109.0,1.39682841]
["bitfinex","BTCUSD",1724023799299,0.0049053,59110.0,59109.0,1.41082841]
["bitfinex","BTCUSD",1724023799792,0.0039053,59110.0,59109.0,1.39682841]
["bitfinex","BTCUSD",1724023800035,0.0039053,59110.0,59109.0,1.40982841]
["bitfinex","BTCUSD",1724023800265,0.0049053,59110.0,59109.0,1.40982841]
["bitfinex","BTCUSD",1724023800538,0.0039053,59110.0,59109.0,0.93987387]
["bitfinex","BTCUSD",1724023800763,0.1956053,59110.0,59109.0,0.4561803]
["bitfinex","BTCUSD",1724023800986,0.1976053,59110.0,59109.0,0.3781803]
["bitfinex","BTCUSD",1724023801218,0.65885984,59110.0,59109.0,0.0139053]
["bitfinex","BTCUSD",1724023801471,0.4863053,59110.0,59109.0,0.1323303]
["bitfinex","BTCUSD",1724023801752,0.4873053,59110.0,59109.0,0.0229053]
["bitfinex","BTCUSD",1724023802026,0.4873053,59110.0,59109.0,0.0139053]
["bitfinex","BTCUSD",1724023802252,0.4922106,59110.0,59109.0,0.0039053]
["bitfinex","BTCUSD",1724023802487,0.66376514,59110.0,59109.0,0.0009053]
["bitfinex","BTCUSD",1724023802736,0.66476514,59110.0,59109.0,0.0129053]
["bitfinex","BTCUSD",1724023803209,0.66376514,59110.0,59109.0,0.0009053]
["bitfinex","BTCUSD",1724023803385,0.66376514,59110.0,59109.0,0.0049053]
["bitfinex","BTCUSD",1724023803386,0.66076514,59110.0,59109.0,0.0049053]
["bitfinex","BTCUSD",1724023803534,0.66176514,59110.0,59109.0,0.0049053]
["bitfinex","BTCUSD",1724023804128,0.66176514,59110.0,59109.0,0.0009053]
["bitfinex","BTCUSD",1724023804782,1.01903414,59110.0,59109.0,0.0009053]
["bitfinex","BTCUSD",1724023805002,1.38146725,59110.0,59109.0,0.0009053]
["bitfinex","BTCUSD",1724023805232,1.25488014,59110.0,59109.0,0.0009053]
["bitfinex","BTCUSD",1724023805453,1.25288014,59110.0,59109.0,0.0009053]
["bitfinex","BTCUSD",1724023805658,1.25588014,59110.0,59109.0,0.0009053]
["bitfinex","BTCUSD",1724023806480,1.01803414,59110.0,59109.0,0.0009053]
["bitfinex","BTCUSD",1724023806629,1.01903414,59110.0,59109.0,0.0009053]
["bitfinex","BTCUSD",1724023807386,1.01803414,59110.0,59109.0,0.0009053]
["bitfinex","BTCUSD",1724023807595,1.01903414,59110.0,59109.0,0.0009053]
["bitfinex","BTCUSD",1724023808185,1.25688014,59110.0,59109.0,0.0009053]
["bitfinex","BTCUSD",1724023808562,1.27891674,59110.0,59109.0,0.0009053]
["bitfinex","BTCUSD",1724023808762,1.25688014,59110.0,59109.0,0.0009053]
["bitfinex","BTCUSD",1724023809033,1.25688014,59110.0,59109.0,0.0842453]
["bitfinex","BTCUSD",1724023810163,1.25588014,59110.0,59109.0,0.0842453]
["bitfinex","BTCUSD",1724023810408,1.25588014,59110.0,59109.0,0.0852453]
["bitfinex","BTCUSD",1724023810626,1.28288014,59110.0,59109.0,0.0862453]
["bitfinex","BTCUSD",1724023811032,1.26988014,59110.0,59109.0,0.0852453]
["bitfinex","BTCUSD",1724023811437,1.25588014,59110.0,59109.0,0.0842453]
["bitfinex","BTCUSD",1724023811634,1.26988014,59110.0,59109.0,0.0852453]
["bitfinex","BTCUSD",1724023812275,0.118443,59101.0,59097.0,0.0009053]
["bitfinex","BTCUSD",1724023812482,0.02555456,59100.0,59097.0,0.0009053]
["bitfinex","BTCUSD",1724023812682,0.4818,59099.0,59097.0,0.0009053]
["bitfinex","BTCUSD",1724023814251,0.4828,59099.0,59097.0,0.0009053]
["bitfinex","BTCUSD",1724023814880,0.4848,59099.0,59097.0,0.0009053]
["bitfinex","BTCUSD",1724023815087,0.286,59098.0,59097.0,0.0009053]
["bitfinex","BTCUSD",1724023815890,1.3094692,59098.0,59097.0,0.0009053]
["bitfinex","BTCUSD",1724023816095,1.00969554,59098.0,59097.0,0.0009053]
["bitfinex","BTCUSD",1724023816902,1.01069554,59098.0,59097.0,0.0009053]
["bitfinex","BTCUSD",1724023817142,1.01069554,59098.0,59076.0,0.236979]
["bitfinex","BTCUSD",1724023817143,0.286,59093.0,59076.0,0.236979]
["bitfinex","BTCUSD",1724023817354,0.118463,59090.0,59080.0,0.118483]
["bitfinex","BTCUSD",1724023817568,0.286,59089.0,59080.0,0.118483]
["bitfinex","BTCUSD",1724023817962,0.001,59087.0,59080.0,0.118483]
["bitfinex","BTCUSD",1724023818240,0.001,59084.0,59079.0,0.118484]
["bitfinex","BTCUSD",1724023818442,0.001,59084.0,59075.0,0.236985]
["bitfinex","BTCUSD",1724023818646,0.001,59084.0,59079.0,0.118483]
["bitfinex","BTCUSD",1724023819442,0.001,59084.0,59075.0,0.236985]
["bitfinex","BTCUSD",1724023819686,0.001,59081.0,59071.0,0.2789]
["bitfinex","BTCUSD",1724023819889,0.2881,59082.0,59072.0,0.11007489]
["bitfinex","BTCUSD",1724023819890,0.001,59078.0,59072.0,0.11007489]
["bitfinex","BTCUSD",1724023820213,0.001,59078.0,59073.0,0.118496]
["bitfinex","BTCUSD",1724023820432,0.001,59078.0,59072.0,0.1]
["bitfinex","BTCUSD",1724023820637,0.001,59078.0,59073.0,0.118496]
["bitfinex","BTCUSD",1724023820836,0.001,59078.0,59075.0,0.003]
["bitfinex","BTCUSD",1724023821055,0.001,59078.0,59073.0,0.118496]
["bitfinex","BTCUSD",1724023821264,0.002,59078.0,59073.0,0.118496]
["bitfinex","BTCUSD",1724023821408,0.002,59078.0,59077.0,0.118489]
["bitfinex","BTCUSD",1724023821617,0.001,59078.0,59073.0,0.118496]
["bitfinex","BTCUSD",1724023821843,0.001,59078.0,59072.0,0.342998]
["bitfinex","BTCUSD",1724023821844,0.4724,59073.0,59072.0,0.106]
["bitfinex","BTCUSD",1724023822446,0.4724,59073.0,59072.0,0.1]
["bitfinex","BTCUSD",1724023823226,0.001,59070.0,59069.0,0.1009053]
["bitfinex","BTCUSD",1724023823431,0.4724,59073.0,59069.0,0.2194103]
["bitfinex","BTCUSD",1724023823634,0.4734,59073.0,59072.0,0.011]
["bitfinex","BTCUSD",1724023824617,0.4724,59073.0,59069.0,0.0009053]
["bitfinex","BTCUSD",1724023824770,0.4734,59073.0,59072.0,0.003]
["bitfinex","BTCUSD",1724023825185,0.96483604,59073.0,59072.0,0.003]
["bitfinex","BTCUSD",1724023825395,1.23743954,59073.0,59072.0,0.003]
["bitfinex","BTCUSD",1724023826044,1.23743954,59073.0,59069.0,0.012]
["bitfinex","BTCUSD",1724023826045,0.64495454,59073.0,59069.0,0.012]
["bitfinex","BTCUSD",1724023826256,0.17155454,59072.0,59068.0,0.2492946]
["bitfinex","BTCUSD",1724023827277,0.824115,59069.0,59068.0,0.2492946]
["bitfinex","BTCUSD",1724023827477,0.99566954,59069.0,59068.0,0.2492946]
["bitfinex","BTCUSD",1724023828311,0.242002,59072.0,59068.0,0.4863086]
["bitfinex","BTCUSD",1724023828312,0.005,59072.0,59068.0,0.4863086]
["bitfinex","BTCUSD",1724023828585,0.002,59072.0,59071.0,0.355503]
["bitfinex","BTCUSD",1724023828793,0.002,59072.0,59068.0,0.2492946]
["bitfinex","BTCUSD",1724023828794,0.4593,59072.0,59068.0,0.2492946]
["bitfinex","BTCUSD",1724023828986,0.004,59069.0,59068.0,0.2492946]
["bitfinex","BTCUSD",1724023829636,0.008,59069.0,59068.0,0.2492946]
["bitfinex","BTCUSD",1724023829852,0.004,59069.0,59068.0,0.2492946]
["bitfinex","BTCUSD",1724023830048,0.001,59070.0,59068.0,0.2492946]
["bitfinex","BTCUSD",1724023830558,0.4633,59072.0,59068.0,0.2492946]
["bitfinex","BTCUSD",1724023830559,0.64465454,59069.0,59068.0,0.2492946]
["bitfinex","BTCUSD",1724023830771,1.00016954,59069.0,59068.0,0.2542946]
["bitfinex","BTCUSD",1724023830969,1.47418954,59069.0,59068.0,0.2542946]
["bitfinex","BTCUSD",1724023831312,1.23717954,59069.0,59068.0,0.2542946]
["bitfinex","BTCUSD",1724023832252,1.23717954,59069.0,59068.0,0.2492946]
["bitfinex","BTCUSD",1724023832473,1.47418954,59069.0,59068.0,0.2492946]
["bitfinex","BTCUSD",1724023832676,1.23717954,59069.0,59068.0,0.2492946]
["bitfinex","BTCUSD",1724023833336,1.25417954,59069.0,59068.0,0.2502946]
["bitfinex","BTCUSD",1724023833750,1.01716954,59069.0,59068.0,0.2502946]
["bitfinex","BTCUSD",1724023833958,0.66165454,59069.0,59068.0,0.2502946]
["bitfinex","BTCUSD",1724023834595,0.017,59069.0,59068.0,0.7991156]
["bitfinex","BTCUSD",1724023834803,0.01649485,59069.0,59068.0,0.7991156]
["bitfinex","BTCUSD",1724023835005,0.008,59069.0,59068.0,0.7991156]
["bitfinex","BTCUSD",1724023835209,0.001,59074.0,59073.0,0.118497]
["bitfinex","BTCUSD",1724023835417,0.001,59073.0,59072.0,0.118498]
["bitfinex","BTCUSD",1724023835826,0.001,59074.0,59072.0,0.118498]
["bitfinex","BTCUSD",1724023836030,0.001,59074.0,59072.0,0.112498]
["bitfinex","BTCUSD",1724023836234,0.0029053,59078.0,59074.0,0.279]
["bitfinex","BTCUSD",1724023836443,0.0029053,59078.0,59076.0,0.11849]
["bitfinex","BTCUSD",1724023837067,0.0029053,59078.0,59076.0,0.11149]
["bitfinex","BTCUSD",1724023837266,0.0029053,59078.0,59077.0,0.118489]
["bitfinex","BTCUSD",1724023837679,0.0029053,59078.0,59075.0,0.236986]
["bitfinex","BTCUSD",1724023837893,0.0029053,59078.0,59076.0,0.11849]
["bitfinex","BTCUSD",1724023838310,0.0029053,59078.0,59076.0,0.11949]
["bitfinex","BTCUSD",1724023838514,0.0029053,59078.0,59077.0,0.355467]
["bitfinex","BTCUSD",1724023839678,0.0029053,59078.0,59077.0,0.362467]
["bitfinex","BTCUSD",1724023840086,0.0029053,59078.0,59077.0,0.359467]
["bitfinex","BTCUSD",1724023840294,0.0029053,59078.0,59077.0,0.363467]
["bitfinex","BTCUSD",1724023840496,0.0029053,59078.0,59077.0,0.600445]
["bitfinex","BTCUSD",1724023841148,0.0029053,59078.0,59077.0,0.363467]
["bitfinex","BTCUSD",1724023841353,0.0029053,59078.0,59077.0,0.126489]
["bitfinex","BTCUSD",1724023841671,0.0029053,59078.0,59077.0,0.363467]
["bitfinex","BTCUSD",1724023843020,0.0029053,59078.0,59077.0,1.119523]
["bitfinex","BTCUSD",1724023843224,0.0029053,59078.0,59077.0,1.312823]
["bitfinex","BTCUSD",1724023844466,0.0029053,59078.0,59077.0,1.308823]
["bitfinex","BTCUSD",1724023844727,0.0039053,59078.0,59077.0,1.49137754]
["bitfinex","BTCUSD",1724023844956,0.0039053,59078.0,59077.0,1.49037754]
["bitfinex","BTCUSD",1724023845161,0.0039053,59078.0,59077.0,1.49649384]
["bitfinex","BTCUSD",1724023845633,0.0049053,59078.0,59077.0,1.50549384]
["bitfinex","BTCUSD",1724023846150,0.0049053,59078.0,59077.0,1.50649384]
["bitfinex","BTCUSD",1724023846611,0.0049053,59078.0,59077.0,1.50849384]
["bitfinex","BTCUSD",1724023847299,0.0019561,59078.0,59077.0,1.50549384]
["bitfinex","BTCUSD",1724023848772,0.0009561,59078.0,59077.0,1.49649384]
["bitfinex","BTCUSD",1724023849057,0.0019561,59078.0,59077.0,1.51049384]
["bitfinex","BTCUSD",1724023849529,0.0027801,59078.0,59077.0,1.74847184]
["bitfinex","BTCUSD",1724023849764,0.001824,59078.0,59077.0,1.73847184]
["bitfinex","BTCUSD",1724023850503,0.001824,59078.0,59077.0,1.75247184]
["bitfinex","BTCUSD",1724023853186,0.001824,59078.0,59077.0,1.99044984]
["bitfinex","BTCUSD",1724023853468,0.000823,59098.0,59097.0,0.829143]
["bitfinex","BTCUSD",1724023853641,0.000823,59098.0,59097.0,1.26159554]
["bitfinex","BTCUSD",1724023853858,0.000823,59098.0,59097.0,1.33859554]
["bitfinex","BTCUSD",1724023854565,0.000823,59098.0,59097.0,1.64009554]
["bitfinex","BTCUSD",1724023854827,0.001823,59098.0,59097.0,1.40319754]
["bitfinex","BTCUSD",1724023855590,0.000823,59115.0,59114.0,0.23683]
["bitfinex","BTCUSD",1724023855594,0.000823,59115.0,59114.0,0.355245]
["bitfinex","BTCUSD",1724023855827,0.000823,59115.0,59101.0,0.236882]
["bitfinex","BTCUSD",1724023855828,0.001,59114.0,59113.0,0.118416]
["bitfinex","BTCUSD",1724023856126,0.001823,59115.0,59114.0,0.118415]
["bitfinex","BTCUSD",1724023856353,0.000823,59115.0,59114.0,0.355245]
["bitfinex","BTCUSD",1724023856578,0.000823,59115.0,59114.0,0.592075]
["bitfinex","BTCUSD",1724023856805,0.000823,59115.0,59114.0,0.355245]
["bitfinex","BTCUSD",1724023857259,0.000823,59115.0,59114.0,0.357245]
["bitfinex","BTCUSD",1724023857488,0.000823,59115.0,59114.0,0.120415]
["bitfinex","BTCUSD",1724023857719,0.000823,59115.0,59114.0,0.357245]
["bitfinex","BTCUSD",1724023857954,0.001823,59115.0,59114.0,0.005]
["bitfinex","BTCUSD",1724023858183,0.469523,59115.0,59114.0,0.005]
["bitfinex","BTCUSD",1724023858424,0.99631654,59115.0,59114.0,0.005]
["bitfinex","BTCUSD",1724023858663,1.23314254,59115.0,59114.0,0.005]
["bitfinex","BTCUSD",1724023859114,0.64107754,59115.0,59114.0,0.003]
["bitfinex","BTCUSD",1724023859336,0.75949054,59115.0,59114.0,0.003]
["bitfinex","BTCUSD",1724023859557,0.001,59102.0,59101.0,0.1]
["bitfinex","BTCUSD",1724023859818,0.001,59102.0,59101.0,0.455323]
["bitfinex","BTCUSD",1724023860300,0.28996954,59114.0,59112.0,0.236838]
["bitfinex","BTCUSD",1724023860301,0.001,59114.0,59112.0,0.236838]
["bitfinex","BTCUSD",1724023860519,0.001,59114.0,59104.0,0.2084]
["bitfinex","BTCUSD",1724023860724,0.001,59114.0,59105.0,0.1]
["bitfinex","BTCUSD",1724023860923,0.001,59114.0,59113.0,0.355251]
["bitfinex","BTCUSD",1724023861137,0.200223,59115.0,59114.0,0.355245]
["bitfinex","BTCUSD",1724023861361,0.200223,59115.0,59114.0,0.592075]
["bitfinex","BTCUSD",1724023861569,0.200223,59115.0,59114.0,0.355245]
["bitfinex","BTCUSD",1724023862234,0.200223,59115.0,59111.0,0.23684]
["bitfinex","BTCUSD",1724023862235,0.001,59112.0,59105.0,0.1]
["bitfinex","BTCUSD",1724023862469,0.200223,59115.0,59105.0,0.1]
["bitfinex","BTCUSD",1724023862470,0.001,59110.0,59108.0,0.236854]
["bitfinex","BTCUSD",1724023862693,0.001,59102.0,59097.0,0.236895]
["bitfinex","BTCUSD",1724023862902,0.185,59101.0,59098.0,0.236893]
["bitfinex","BTCUSD",1724023863313,0.185,59101.0,59094.0,0.23691]
["bitfinex","BTCUSD",1724023863538,0.185,59101.0,59099.0,0.355335]
["bitfinex","BTCUSD",1724023863539,0.2652,59100.0,59099.0,0.355335]
["bitfinex","BTCUSD",1724023863753,0.2652,59100.0,59094.0,0.2084]
["bitfinex","BTCUSD",1724023863754,0.1973,59107.0,59103.0,0.118437]
["bitfinex","BTCUSD",1724023863955,0.1973,59107.0,59105.0,0.118433]
["bitfinex","BTCUSD",1724023863956,0.2652,59106.0,59105.0,0.118433]
["bitfinex","BTCUSD",1724023864161,0.2652,59106.0,59105.0,0.355299]
["bitfinex","BTCUSD",1724023864354,0.1973,59107.0,59106.0,0.355293]
["bitfinex","BTCUSD",1724023864895,0.1973,59107.0,59106.0,0.592155]
["bitfinex","BTCUSD",1724023865528,0.1973,59107.0,59106.0,0.597155]
["bitfinex","BTCUSD",1724023865733,0.1973,59107.0,59106.0,0.123431]
["bitfinex","BTCUSD",1724023866789,0.1973,59107.0,59106.0,0.129431]
["bitfinex","BTCUSD",1724023867377,0.1983,59107.0,59106.0,0.129431]
["bitfinex","BTCUSD",1724023867949,0.1983,59107.0,59106.0,0.603155]
["bitfinex","BTCUSD",1724023868163,0.1983,59107.0,59106.0,0.366293]
["bitfinex","BTCUSD",1724023868397,0.1864,59112.0,59111.0,0.355263]
["bitfinex","BTCUSD",1724023868601,0.1874,59116.0,59114.0,0.118415]
["bitfinex","BTCUSD",1724023868823,0.1874,59116.0,59106.0,0.011]
["bitfinex","BTCUSD",1724023868824,0.183223,59116.0,59111.0,0.236841]
["bitfinex","BTCUSD",1724023869038,0.278,59115.0,59106.0,0.006]
["bitfinex","BTCUSD",1724023869286,0.278,59115.0,59108.0,0.118426]
["bitfinex","BTCUSD",1724023869696,0.278,59115.0,59109.0,0.118424]
["bitfinex","BTCUSD",1724023869909,0.278,59115.0,59106.0,0.007]
["bitfinex","BTCUSD",1724023870144,0.278,59115.0,59108.0,0.236853]
["bitfinex","BTCUSD",1724023870372,0.281,59115.0,59108.0,0.118426]
["bitfinex","BTCUSD",1724023870805,0.17155454,59114.0,59106.0,0.11843]
["bitfinex","BTCUSD",1724023871016,0.2859,59113.0,59107.0,0.218429]
["bitfinex","BTCUSD",1724023871245,0.45745454,59113.0,59107.0,0.1]
["bitfinex","BTCUSD",1724023871463,0.45745454,59113.0,59105.0,0.118432]
["bitfinex","BTCUSD",1724023871464,0.2859,59112.0,59105.0,0.118432]
["bitfinex","BTCUSD",1724023871669,0.2859,59112.0,59106.0,0.1]
["bitfinex","BTCUSD",1724023871896,0.1977,59111.0,59106.0,0.1]
["bitfinex","BTCUSD",1724023873496,0.1977,59111.0,59106.0,0.218431]
["bitfinex","BTCUSD",1724023874105,0.1977,59111.0,59107.0,0.118429]
["bitfinex","BTCUSD",1724023874729,0.1977,59111.0,59106.0,0.101]
["bitfinex","BTCUSD",1724023874930,0.1977,59111.0,59106.0,0.22043]
["bitfinex","BTCUSD",1724023875343,0.1977,59111.0,59106.0,0.102]
["bitfinex","BTCUSD",1724023875552,0.1977,59111.0,59106.0,0.001]
["bitfinex","BTCUSD",1724023876171,0.2859,59110.0,59104.0,0.1]
["bitfinex","BTCUSD",1724023876416,0.2859,59110.0,59104.0,0.118435]
["bitfinex","BTCUSD",1724023876581,0.2859,59110.0,59105.0,0.1]
["bitfinex","BTCUSD",1724023876795,0.17155454,59109.0,59105.0,0.1]
["bitfinex","BTCUSD",1724023877009,0.17155454,59109.0,59081.0,0.001]
["bitfinex","BTCUSD",1724023877010,0.118433,59105.0,59095.0,0.118452]
["bitfinex","BTCUSD",1724023877216,0.4836,59103.0,59094.0,0.118454]
["bitfinex","BTCUSD",1724023877422,0.2859,59102.0,59094.0,0.118454]
["bitfinex","BTCUSD",1724023877626,0.2859,59102.0,59095.0,0.118452]
["bitfinex","BTCUSD",1724023878236,0.2859,59102.0,59091.0,0.236919]
["bitfinex","BTCUSD",1724023878455,0.1977,59101.0,59094.0,0.118454]
["bitfinex","BTCUSD",1724023878654,0.2859,59100.0,59094.0,0.118454]
["bitfinex","BTCUSD",1724023879280,0.2859,59100.0,59098.0,0.0069053]
["bitfinex","BTCUSD",1724023879479,0.2859,59100.0,59098.0,0.0119053]
["bitfinex","BTCUSD",1724023880098,0.2859,59100.0,59098.0,0.0009053]
["bitfinex","BTCUSD",1724023880309,1.04967954,59099.0,59098.0,0.0089053]
["bitfinex","BTCUSD",1724023880518,1.07171146,59099.0,59098.0,0.0089053]
["bitfinex","BTCUSD",1724023880726,1.30860169,59099.0,59098.0,0.0089053]
["bitfinex","BTCUSD",1724023880937,1.33160169,59099.0,59098.0,0.0169053]
["bitfinex","BTCUSD",1724023881345,0.83482169,59099.0,59098.0,0.0169053]
["bitfinex","BTCUSD",1724023881771,1.26021169,59099.0,59098.0,0.0089053]
["bitfinex","BTCUSD",1724023881972,1.26021169,59099.0,59098.0,0.0009053]
["bitfinex","BTCUSD",1724023882181,1.49710169,59099.0,59098.0,0.0009053]
["bitfinex","BTCUSD",1724023882395,1.49710169,59099.0,59098.0,0.0019053]
["bitfinex","BTCUSD",1724023882608,1.50210169,59099.0,59098.0,0.0029053]
["bitfinex","BTCUSD",1724023882816,1.49710169,59099.0,59098.0,0.0009053]
["bitfinex","BTCUSD",1724023883020,1.26021169,59099.0,59098.0,0.0009053]
["bitfinex","BTCUSD",1724023883221,1.26521169,59099.0,59098.0,0.0019053]
["bitfinex","BTCUSD",1724023883838,1.02832169,59099.0,59098.0,0.0009053]
["bitfinex","BTCUSD",1724023884250,1.26521169,59099.0,59098.0,0.0019053]
["bitfinex","BTCUSD",1724023884457,1.27021169,59099.0,59098.0,0.0019053]
["bitfinex","BTCUSD",1724023885300,1.27021201,59099.0,59098.0,0.0029053]
["bitfinex","BTCUSD",1724023885780,1.25377514,59099.0,59098.0,0.0029053]
["bitfinex","BTCUSD",1724023886663,1.54092941,59099.0,59098.0,0.0029053]
["bitfinex","BTCUSD",1724023886853,1.55737651,59099.0,59098.0,0.0029053]
["bitfinex","BTCUSD",1724023887067,1.53011224,59099.0,59098.0,0.0029053]
["bitfinex","BTCUSD",1724023887277,1.53111224,59099.0,59098.0,0.0029053]
["bitfinex","BTCUSD",1724023887481,1.53011224,59099.0,59098.0,0.0029053]
["bitfinex","BTCUSD",1724023889833,1.53011175,59099.0,59098.0,0.0029053]
["bitfinex","BTCUSD",1724023890056,1.52511175,59099.0,59098.0,0.0029053]
["bitfinex","BTCUSD",1724023890446,1.52011175,59099.0,59098.0,0.0029053]
["bitfinex","BTCUSD",1724023893129,1.98010119,59099.0,59098.0,0.0029053]
["bitfinex","BTCUSD",1724023893341,1.98010119,59099.0,59066.0,0.237021]
["bitfinex","BTCUSD",1724023893342,0.1881,59089.0,59082.0,0.51177509]
["bitfinex","BTCUSD",1724023893566,0.4774,59070.0,59058.0,0.19319275]
["bitfinex","BTCUSD",1724023893772,0.118505,59069.0,59058.0,0.19319275]
["bitfinex","BTCUSD",1724023893992,0.355515,59069.0,59058.0,0.19319275]
["bitfinex","BTCUSD",1724023894201,0.355515,59069.0,59058.0,0.31171875]
["bitfinex","BTCUSD",1724023894414,0.4774,59070.0,59058.0,0.19319275]
["bitfinex","BTCUSD",1724023894627,0.4774,59070.0,59062.0,0.127583]
["bitfinex","BTCUSD",1724023894833,0.4774,59070.0,59062.0,0.009064]
["bitfinex","BTCUSD",1724023895460,0.595904,59070.0,59062.0,0.009064]
["bitfinex","BTCUSD",1724023896298,0.597904,59070.0,59062.0,0.009064]
["bitfinex","BTCUSD",1724023896539,0.597904,59070.0,59062.0,0.295964]
["bitfinex","BTCUSD",1724023896540,0.4834,59070.0,59062.0,0.295964]
["bitfinex","BTCUSD",1724023896719,0.601904,59070.0,59062.0,0.295964]
["bitfinex","BTCUSD",1724023896921,0.597904,59070.0,59062.0,0.295964]
["bitfinex","BTCUSD",1724023897058,0.118505,59069.0,59062.0,0.295964]
["bitfinex","BTCUSD",1724023897274,0.355515,59069.0,59062.0,0.009064]
["bitfinex","BTCUSD",1724023898129,0.4794,59070.0,59062.0,0.009064]
["bitfinex","BTCUSD",1724023898330,1.05337954,59069.0,59062.0,0.009064]
["bitfinex","BTCUSD",1724023898775,1.29038954,59069.0,59062.0,0.009064]
["bitfinex","BTCUSD",1724023899152,1.29138954,59069.0,59062.0,0.009064]
["bitfinex","BTCUSD",1724023899398,1.29038954,59069.0,59068.0,0.251201]
["bitfinex","BTCUSD",1724023899774,1.29138954,59069.0,59068.0,0.251201]
["bitfinex","BTCUSD",1724023899974,1.29138954,59069.0,59068.0,0.250201]
["bitfinex","BTCUSD",1724023900111,1.29138954,59069.0,59068.0,0.251201]
["bitfinex","BTCUSD",1724023900330,1.05437954,59069.0,59068.0,0.251201]
["bitfinex","BTCUSD",1724023902948,0.2903,59069.0,59068.0,0.251201]
["bitfinex","BTCUSD",1724023903485,0.2903,59069.0,59068.0,1.203636]
["bitfinex","BTCUSD",1724023903486,0.001,59069.0,59068.0,1.203636]
["bitfinex","BTCUSD",1724023903685,0.001,59069.0,59068.0,1.31407858]
["bitfinex","BTCUSD",1724023903887,0.001,59069.0,59068.0,1.72264712]
["bitfinex","BTCUSD",1724023904472,0.001,59069.0,59068.0,0.351201]
["bitfinex","BTCUSD",1724023905051,0.2895,59075.0,59068.0,0.351201]
["bitfinex","BTCUSD",1724023905256,0.2895,59075.0,59069.0,0.1]
["bitfinex","BTCUSD",1724023905257,0.31845,59075.0,59069.0,0.1]
["bitfinex","BTCUSD",1724023905610,0.436943,59075.0,59069.0,0.1]
["bitfinex","BTCUSD",1724023905817,0.1964,59074.0,59069.0,0.1]
["bitfinex","BTCUSD",1724023906539,0.1964,59074.0,59069.0,0.104]
["bitfinex","BTCUSD",1724023906755,0.314896,59074.0,59069.0,0.107]
["bitfinex","BTCUSD",1724023906957,0.314896,59074.0,59069.0,0.1]
["bitfinex","BTCUSD",1724023907161,0.118505,59069.0,59068.0,0.250201]
["bitfinex","BTCUSD",1724023907377,1.01296954,59069.0,59068.0,0.250201]
["bitfinex","BTCUSD",1724023907804,1.24997954,59069.0,59068.0,0.250201]
["bitfinex","BTCUSD",1724023908626,1.49258772,59069.0,59068.0,0.250201]
["bitfinex","BTCUSD",1724023908828,1.26457772,59069.0,59068.0,0.251201]
["bitfinex","BTCUSD",1724023909031,1.25897954,59069.0,59068.0,0.251201]
["bitfinex","BTCUSD",1724023909235,1.24997954,59069.0,59068.0,0.250201]
["bitfinex","BTCUSD",1724023909437,1.26597954,59069.0,59068.0,0.252201]
["bitfinex","BTCUSD",1724023909835,1.25897954,59069.0,59068.0,0.251201]
["bitfinex","BTCUSD",1724023910260,1.26597954,59069.0,59068.0,0.252201]
["bitfinex","BTCUSD",1724023911962,1.25697954,59069.0,59068.0,0.251201]
["bitfinex","BTCUSD",1724023912167,1.26597954,59069.0,59068.0,0.252201]
["bitfinex","BTCUSD",1724023912373,1.29617144,59069.0,59068.0,0.252201]
["bitfinex","BTCUSD",1724023912585,1.29617144,59069.0,59068.0,0.251201]
["bitfinex","BTCUSD",1724023912799,1.31076945,59069.0,59068.0,0.252201]
["bitfinex","BTCUSD",1724023913432,1.82522249,59069.0,59068.0,0.252201]
["bitfinex","BTCUSD",1724023913653,1.58821249,59069.0,59068.0,0.252201]
["bitfinex","BTCUSD",1724023913888,1.82522249,59069.0,59068.0,0.252201]
["bitfinex","BTCUSD",1724023914110,2.33310249,59069.0,59068.0,0.252201]
["bitfinex","BTCUSD",1724023914324,2.33410249,59069.0,59068.0,0.252201]
["bitfinex","BTCUSD",1724023914539,2.33310249,59069.0,59068.0,0.252201]
["bitfinex","BTCUSD",1724023914754,2.33310353,59069.0,59068.0,0.252201]
["bitfinex","BTCUSD",1724023914969,2.36410353,59069.0,59068.0,0.052201]
["bitfinex","BTCUSD",1724023915189,2.36310353,59069.0,59068.0,0.052201]
["bitfinex","BTCUSD",1724023915427,2.33291163,59069.0,59068.0,0.052201]
["bitfinex","BTCUSD",1724023915640,2.31491163,59069.0,59068.0,0.051201]
["bitfinex","BTCUSD",1724023915856,2.30791163,59069.0,59068.0,0.050201]
["bitfinex","BTCUSD",1724023916282,2.33191163,59069.0,59068.0,0.052201]
["bitfinex","BTCUSD",1724023916768,2.32391163,59069.0,59068.0,0.051201]
["bitfinex","BTCUSD",1724023916982,2.85041417,59069.0,59068.0,0.052201]
["bitfinex","BTCUSD",1724023917188,2.67885963,59069.0,59068.0,0.052201]
["bitfinex","BTCUSD",1724023917821,2.91686963,59069.0,59068.0,0.04144921]
["bitfinex","BTCUSD",1724023918042,2.78085963,59069.0,59068.0,0.04144921]
["bitfinex","BTCUSD",1724023918262,1.301249,59068.0,59062.0,0.009064]
["bitfinex","BTCUSD",1724023918470,2.7656992,59068.0,59062.0,0.009064]
["bitfinex","BTCUSD",1724023918680,2.80051062,59068.0,59062.0,0.009064]
["bitfinex","BTCUSD",1724023919323,2.005392,59063.0,59062.0,0.009064]
["bitfinex","BTCUSD",1724023919535,0.785297,59062.0,59061.0,0.0108336]
["bitfinex","BTCUSD",1724023919740,2.54060862,59062.0,59061.0,0.0108336]
["bitfinex","BTCUSD",1724023919951,2.80064762,59062.0,59061.0,0.0108336]
["bitfinex","BTCUSD",1724023920159,2.85072223,59062.0,59061.0,0.0108336]
["bitfinex","BTCUSD",1724023920400,3.08776123,59062.0,59061.0,6e-07]
["bitfinex","BTCUSD",1724023920611,3.13738994,59062.0,59061.0,6e-07]
["bitfinex","BTCUSD",1724023920822,3.09776123,59062.0,59061.0,0.0010006]
["bitfinex","BTCUSD",1724023921019,3.04768662,59062.0,59061.0,0.0010006]
["bitfinex","BTCUSD",1724023921237,3.05211639,59062.0,59061.0,0.0010006]
["bitfinex","BTCUSD",1724023921451,3.05211639,59062.0,59058.0,0.19319275]
["bitfinex","BTCUSD",1724023921452,1.30878,59059.0,59058.0,0.19319275]
["bitfinex","BTCUSD",1724023921665,2.69822526,59059.0,59058.0,0.19319275]
["bitfinex","BTCUSD",1724023921929,2.64815065,59059.0,59058.0,0.19319275]
["bitfinex","BTCUSD",1724023922157,1.538824,59057.0,59056.0,7.5e-07]
["bitfinex","BTCUSD",1724023922376,2.98659465,59057.0,59056.0,7.5e-07]
["bitfinex","BTCUSD",1724023922594,0.590636,59049.0,59048.0,0.12442565]
["bitfinex","BTCUSD",1724023922806,2.48958865,59049.0,59048.0,0.12442565]
["bitfinex","BTCUSD",1724023923021,3.09567159,59049.0,59048.0,0.12442565]
["bitfinex","BTCUSD",1724023923258,1.56048865,59049.0,59048.0,0.12442565]
["bitfinex","BTCUSD",1724023923491,0.69586363,59049.0,59048.0,0.12442565]
["bitfinex","BTCUSD",1724023923696,1.05149963,59049.0,59048.0,0.12442565]
["bitfinex","BTCUSD",1724023923901,1.04307054,59049.0,59048.0,0.12442565]
["bitfinex","BTCUSD",1724023924548,1.7878918,59049.0,59048.0,0.12442565]
["bitfinex","BTCUSD",1724023924804,1.3137098,59049.0,59048.0,0.12442565]
["bitfinex","BTCUSD",1724023925019,0.68743454,59049.0,59048.0,0.12442565]
["bitfinex","BTCUSD",1724023925226,0.70386491,59049.0,59048.0,0.12442565]
["bitfinex","BTCUSD",1724023925444,0.67943454,59049.0,59048.0,0.12442565]
["bitfinex","BTCUSD",1724023925648,0.68643454,59049.0,59048.0,0.12442565]
["bitfinex","BTCUSD",1724023926067,0.68443454,59049.0,59048.0,0.12442565]
["bitfinex","BTCUSD",1724023926279,0.69043454,59049.0,59048.0,0.12442565]
["bitfinex","BTCUSD",1724023926488,0.80397954,59049.0,59048.0,0.12533205]
["bitfinex","BTCUSD",1724023926706,1.58569185,59049.0,59048.0,0.12533205]
["bitfinex","BTCUSD",1724023926926,1.61269185,59049.0,59048.0,0.12533205]
["bitfinex","BTCUSD",1724023927134,1.85538301,59049.0,59048.0,0.12533205]
["bitfinex","BTCUSD",1724023927548,1.84578285,59049.0,59048.0,0.12533205]
["bitfinex","BTCUSD",1724023927761,1.85138308,59049.0,59048.0,0.12533205]
["bitfinex","BTCUSD",1724023927991,2.26502862,59049.0,59048.0,0.12533205]
["bitfinex","BTCUSD",1724023928210,2.58983296,59049.0,59048.0,0.12533205]
["bitfinex","BTCUSD",1724023928416,2.58883296,59049.0,59048.0,0.12533205]
["bitfinex","BTCUSD",1724023928633,2.55962862,59049.0,59048.0,0.12533205]
["bitfinex","BTCUSD",1724023928843,2.58483307,59049.0,59048.0,0.12533205]
["bitfinex","BTCUSD",1724023929081,2.81629926,59049.0,59048.0,0.12533205]
["bitfinex","BTCUSD",1724023929295,2.87350989,59049.0,59048.0,0.12533205]
["bitfinex","BTCUSD",1724023929561,2.87150989,59049.0,59048.0,0.12533205]
["bitfinex","BTCUSD",1724023929764,2.87850989,59049.0,59048.0,0.12533205]
["bitfinex","BTCUSD",1724023930183,2.59282796,59049.0,59048.0,0.12533205]
["bitfinex","BTCUSD",1724023930399,3.93366442,59049.0,59048.0,0.12533205]
["bitfinex","BTCUSD",1724023930622,3.98525535,59049.0,59048.0,0.12533205]
["bitfinex","BTCUSD",1724023930828,3.93566442,59049.0,59048.0,0.09146105]
["bitfinex","BTCUSD",1724023931038,1.264527,59048.0,59047.0,2.5e-07]
["bitfinex","BTCUSD",1724023931295,2.47416428,59048.0,59047.0,2.5e-07]
["bitfinex","BTCUSD",1724023931577,2.71125928,59048.0,59047.0,2.5e-07]
["bitfinex","BTCUSD",1724023931818,2.90762736,59048.0,59047.0,2.5e-07]
["bitfinex","BTCUSD",1724023932589,2.91762736,59048.0,59047.0,2.5e-07]
["bitfinex","BTCUSD",1724023932871,1.280489,59039.0,59038.0,0.2485344]
["bitfinex","BTCUSD",1724023933128,4.09995565,59039.0,59038.0,0.2485344]
["bitfinex","BTCUSD",1724023933372,4.28793588,59039.0,59038.0,0.2485344]
["bitfinex","BTCUSD",1724023933625,4.31713312,59039.0,59038.0,0.2485344]
["bitfinex","BTCUSD",1724023933856,4.28793588,59039.0,59038.0,0.2485344]
["bitfinex","BTCUSD",1724023934101,3.01263588,59039.0,59038.0,0.2485344]
["bitfinex","BTCUSD",1724023934370,3.04683196,59039.0,59038.0,0.2485344]
["bitfinex","BTCUSD",1724023934870,3.04642446,59039.0,59038.0,0.2485344]
["bitfinex","BTCUSD",1724023935652,3.09598803,59039.0,59038.0,0.2485344]
["bitfinex","BTCUSD",1724023936099,3.10298803,59039.0,59038.0,0.2485344]
["bitfinex","BTCUSD",1724023936342,3.05342446,59039.0,59038.0,0.2485344]
["bitfinex","BTCUSD",1724023937115,2.88187073,59039.0,59038.0,0.2485344]
["bitfinex","BTCUSD",1724023937354,2.87987073,59039.0,59038.0,0.2485344]
["bitfinex","BTCUSD",1724023937606,2.87827823,59039.0,59038.0,0.2485344]
["bitfinex","BTCUSD",1724023937876,2.69069436,59039.0,59038.0,0.2485344]
["bitfinex","BTCUSD",1724023938117,2.64114723,59039.0,59038.0,0.2485344]
["bitfinex","BTCUSD",1724023938355,2.81270177,59039.0,59038.0,0.2485344]
["bitfinex","BTCUSD",1724023938629,2.64014723,59039.0,59038.0,0.2485344]
["bitfinex","BTCUSD",1724023938870,2.61714723,59039.0,59038.0,0.2485344]
["bitfinex","BTCUSD",1724023939351,2.38001623,59039.0,59038.0,0.2485344]
["bitfinex","BTCUSD",1724023939837,1.97901623,59039.0,59038.0,0.2485344]
["bitfinex","BTCUSD",1724023940074,1.32368532,59039.0,59038.0,0.2485344]
["bitfinex","BTCUSD",1724023940306,1.49523986,59039.0,59038.0,0.2485344]
["bitfinex","BTCUSD",1724023941101,1.30068532,59039.0,59038.0,0.2485344]
["bitfinex","BTCUSD",1724023941581,1.06355432,59039.0,59038.0,0.2485344]
["bitfinex","BTCUSD",1724023942075,1.30068532,59039.0,59038.0,0.2485344]
["bitfinex","BTCUSD",1724023942813,0.82642332,59039.0,59038.0,0.7296344]
["bitfinex","BTCUSD",1724023943047,1.30068532,59039.0,59038.0,0.2485344]
["bitfinex","BTCUSD",1724023943537,1.47223986,59039.0,59038.0,0.2485344]
["bitfinex","BTCUSD",1724023943775,1.52581632,59039.0,59038.0,0.2485344]
["bitfinex","BTCUSD",1724023944011,1.98762281,59039.0,59038.0,0.2485344]
["bitfinex","BTCUSD",1724023944267,1.58662281,59039.0,59038.0,0.2485344]
["bitfinex","BTCUSD",1724023945156,0.69885832,59039.0,59038.0,0.2485344]
["bitfinex","BTCUSD",1724023945404,0.81442332,59039.0,59038.0,0.4305344]
["bitfinex","BTCUSD",1724023945634,0.82142332,59039.0,59038.0,0.4305344]
["bitfinex","BTCUSD",1724023945985,0.70285832,59039.0,59038.0,0.7180344]
["bitfinex","BTCUSD",1724023945989,0.81542332,59039.0,59038.0,0.7180344]
["bitfinex","BTCUSD",1724023946200,1.29668532,59039.0,59038.0,0.2485344]
["bitfinex","BTCUSD",1724023946411,1.28868532,59039.0,59038.0,0.2485344]
["bitfinex","BTCUSD",1724023946612,1.41274791,59039.0,59038.0,0.2485344]
["bitfinex","BTCUSD",1724023946821,1.54341708,59039.0,59038.0,0.2485344]
["bitfinex","BTCUSD",1724023947059,1.53641708,59039.0,59038.0,0.2485344]
["bitfinex","BTCUSD",1724023947467,1.73441708,59039.0,59038.0,0.2485344]
["bitfinex","BTCUSD",1724023948093,1.72941708,59039.0,59038.0,0.2485344]
["bitfinex","BTCUSD",1724023948506,1.73341708,59039.0,59038.0,0.2485344]
["bitfinex","BTCUSD",1724023948787,1.56263176,59039.0,59038.0,0.2485344]
["bitfinex","BTCUSD",1724023949255,1.73818608,59039.0,59038.0,0.2485344]
["bitfinex","BTCUSD",1724023949463,1.73618608,59039.0,59038.0,0.2485344]
["bitfinex","BTCUSD",1724023950091,1.57063154,59039.0,59038.0,0.2485344]
["bitfinex","BTCUSD",1724023950292,1.56463154,59039.0,59038.0,0.2485344]
["bitfinex","BTCUSD",1724023950496,1.32832454,59039.0,59038.0,0.5360344]
["bitfinex","BTCUSD",1724023950880,1.32832454,59039.0,59038.0,0.7180344]
["bitfinex","BTCUSD",1724023950881,0.70628933,59039.0,59038.0,0.7180344]
["bitfinex","BTCUSD",1724023951108,0.71500533,59039.0,59038.0,0.7180344]
["bitfinex","BTCUSD",1724023951784,0.72100533,59039.0,59038.0,0.7180344]
["bitfinex","BTCUSD",1724023952264,0.54945079,59039.0,59038.0,0.7184419]
["bitfinex","BTCUSD",1724023952569,0.52742,59039.0,59038.0,0.7184419]
["bitfinex","BTCUSD",1724023953042,0.52342,59039.0,59038.0,0.7184419]
["bitfinex","BTCUSD",1724023953501,0.51742,59039.0,59038.0,0.7184419]
["bitfinex","BTCUSD",1724023953734,0.51742,59039.0,59038.0,0.2485344]
["bitfinex","BTCUSD",1724023953735,1.06670918,59039.0,59038.0,0.2485344]
["bitfinex","BTCUSD",1724023953971,1.54097118,59039.0,59038.0,0.2485344]
["bitfinex","BTCUSD",1724023954201,1.30384018,59039.0,59038.0,0.2485344]
["bitfinex","BTCUSD",1724023955249,1.30784018,59039.0,59038.0,0.2485344]
["bitfinex","BTCUSD",1724023955492,1.31384018,59039.0,59038.0,0.2485344]
["bitfinex","BTCUSD",1724023955701,1.46717226,59039.0,59038.0,0.2485344]
["bitfinex","BTCUSD",1724023956096,1.31384018,59039.0,59038.0,0.2485344]
["bitfinex","BTCUSD",1724023956820,1.07670928,59039.0,59038.0,0.2485344]
["bitfinex","BTCUSD",1724023957742,1.07670928,59039.0,59038.0,0.7180344]
["bitfinex","BTCUSD",1724023957947,1.07670928,59039.0,59038.0,0.7184419]
["bitfinex","BTCUSD",1724023957948,0.52742,59039.0,59038.0,0.7184419]
["bitfinex","BTCUSD",1724023958368,0.65158556,59039.0,59038.0,0.7180344]
["bitfinex","BTCUSD",1724023958581,0.641985,59039.0,59038.0,0.7180344]
["bitfinex","BTCUSD",1724023958792,0.51742,59039.0,59038.0,0.2489419]
["bitfinex","BTCUSD",1724023959002,0.51742,59039.0,59038.0,0.2485344]
["bitfinex","BTCUSD",1724023959003,0.66502569,59039.0,59038.0,0.2485344]
["bitfinex","BTCUSD",1724023959210,0.54646069,59039.0,59038.0,0.2485344]
["bitfinex","BTCUSD",1724023959423,0.53946069,59039.0,59038.0,0.2485344]
["bitfinex","BTCUSD",1724023959637,0.65802569,59039.0,59038.0,0.2485344]
["bitfinex","BTCUSD",1724023959840,0.87938709,59039.0,59038.0,0.2485344]
["bitfinex","BTCUSD",1724023960065,1.30384223,59039.0,59038.0,0.2485344]
["bitfinex","BTCUSD",1724023960287,1.30984223,59039.0,59038.0,0.2485344]
["bitfinex","BTCUSD",1724023960804,1.36651183,59039.0,59038.0,0.2485344]
["bitfinex","BTCUSD",1724023960997,1.38854968,59039.0,59038.0,0.2485344]
["bitfinex","BTCUSD",1724023961276,1.14741868,59039.0,59038.0,0.2485344]
["bitfinex","BTCUSD",1724023961484,0.88785047,59039.0,59038.0,0.2485344]
["bitfinex","BTCUSD",1724023961691,1.07570837,59039.0,59038.0,0.2485344]
["bitfinex","BTCUSD",1724023961893,1.44660158,59039.0,59038.0,0.2485344]
["bitfinex","BTCUSD",1724023962361,1.45260158,59039.0,59038.0,0.2485344]
["bitfinex","BTCUSD",1724023962632,1.73062594,59039.0,59038.0,0.2485344]
["bitfinex","BTCUSD",1724023962873,2.05138074,59039.0,59038.0,0.2485344]
["bitfinex","BTCUSD",1724023963572,1.92686358,59039.0,59038.0,0.2485344]
["bitfinex","BTCUSD",1724023963801,1.68974113,59039.0,59038.0,0.2485344]
["bitfinex","BTCUSD",1724023964040,2.18700313,59039.0,59038.0,0.2485344]
["bitfinex","BTCUSD",1724023964276,3.10877033,59039.0,59038.0,0.2485344]
["bitfinex","BTCUSD",1724023964516,3.10477033,59039.0,59038.0,0.2485344]
["bitfinex","BTCUSD",1724023964785,3.10377033,59039.0,59038.0,0.2485344]
["bitfinex","BTCUSD",1724023965215,3.09316677,59039.0,59038.0,0.2485344]
["bitfinex","BTCUSD",1724023965425,3.10576811,59039.0,59038.0,0.2485344]
["bitfinex","BTCUSD",1724023965863,3.10376811,59039.0,59038.0,0.2485344]
["bitfinex","BTCUSD",1724023966084,3.11081948,59039.0,59038.0,0.2485344]
["bitfinex","BTCUSD",1724023966724,2.93926494,59039.0,59038.0,0.2485344]
["bitfinex","BTCUSD",1724023967152,2.70213394,59039.0,59038.0,0.2485344]
["bitfinex","BTCUSD",1724023967368,2.24730294,59039.0,59038.0,0.2485344]
["bitfinex","BTCUSD",1724023967594,2.24730294,59039.0,59038.0,0.4418344]
["bitfinex","BTCUSD",1724023967765,2.36793778,59039.0,59038.0,0.4418344]
["bitfinex","BTCUSD",1724023967971,1.69177424,59039.0,59038.0,0.4418344]
["bitfinex","BTCUSD",1724023968186,1.69174056,59039.0,59038.0,0.4418344]
["bitfinex","BTCUSD",1724023968846,1.68613922,59039.0,59038.0,0.4418344]
["bitfinex","BTCUSD",1724023969053,1.69173978,59039.0,59038.0,0.4418344]
["bitfinex","BTCUSD",1724023969911,1.69173978,59039.0,59038.0,0.2485344]
["bitfinex","BTCUSD",1724023970331,1.72096072,59039.0,59038.0,0.2485344]
["bitfinex","BTCUSD",1724023970540,2.10794964,59039.0,59038.0,0.2485344]
["bitfinex","BTCUSD",1724023971172,2.0787287,59039.0,59038.0,0.2485344]
["bitfinex","BTCUSD",1724023971606,2.10794908,59039.0,59038.0,0.2485344]
["bitfinex","BTCUSD",1724023972234,2.48435823,59039.0,59038.0,0.2485344]
["bitfinex","BTCUSD",1724023972453,2.74653686,59039.0,59038.0,0.2485344]
["bitfinex","BTCUSD",1724023972682,2.7757586,59039.0,59038.0,0.2485344]
["bitfinex","BTCUSD",1724023972899,2.94731314,59039.0,59038.0,0.2485344]
["bitfinex","BTCUSD",1724023973339,2.90165612,59039.0,59038.0,0.2485344]
["bitfinex","BTCUSD",1724023973560,2.77576037,59039.0,59038.0,0.2485344]
["bitfinex","BTCUSD",1724023974503,3.15785053,59039.0,59038.0,0.2485344]
["bitfinex","BTCUSD",1724023974711,2.93800102,59039.0,59038.0,0.2485344]
["bitfinex","BTCUSD",1724023974920,2.98925854,59039.0,59038.0,0.2485344]
["bitfinex","BTCUSD",1724023975402,3.08925854,59039.0,59038.0,0.2485344]
["bitfinex","BTCUSD",1724023975619,3.32638954,59039.0,59038.0,0.2485344]
["bitfinex","BTCUSD",1724023975832,3.49794408,59039.0,59038.0,0.2485344]
["bitfinex","BTCUSD",1724023977282,3.49853658,59039.0,59038.0,0.2485344]
["bitfinex","BTCUSD",1724023977487,3.49794408,59039.0,59038.0,0.2485344]
["bitfinex","BTCUSD",1724023977694,3.08925854,59039.0,59038.0,0.2485344]
["bitfinex","BTCUSD",1724023978132,2.01009654,59039.0,59038.0,0.2485344]
["bitfinex","BTCUSD",1724023978338,2.24722754,59039.0,59038.0,0.2485344]
["bitfinex","BTCUSD",1724023978568,2.39717686,59039.0,59038.0,0.2485344]
["bitfinex","BTCUSD",1724023978777,2.13082475,59039.0,59038.0,0.2485344]
["bitfinex","BTCUSD",1724023978979,1.84168967,59039.0,59038.0,0.2485344]
["bitfinex","BTCUSD",1724023979613,1.60455867,59039.0,59038.0,0.2485344]
["bitfinex","BTCUSD",1724023979829,1.69174152,59039.0,59038.0,0.2485344]
["bitfinex","BTCUSD",1724023980037,1.45461052,59039.0,59038.0,0.2485344]
["bitfinex","BTCUSD",1724023980478,1.60455867,59039.0,59038.0,0.2485344]
["bitfinex","BTCUSD",1724023980690,1.83609078,59039.0,59038.0,0.2485344]
["bitfinex","BTCUSD",1724023980895,1.84169519,59039.0,59038.0,0.2485344]
["bitfinex","BTCUSD",1724023981527,1.84169519,59039.0,59038.0,0.2455852]
["bitfinex","BTCUSD",1724023982504,1.84169531,59039.0,59038.0,0.2455852]
["bitfinex","BTCUSD",1724023982712,2.2472195,59039.0,59038.0,0.2455852]
["bitfinex","BTCUSD",1724023982921,2.4843505,59039.0,59038.0,0.2455852]
["bitfinex","BTCUSD",1724023983392,2.4843508,59039.0,59038.0,0.2455852]
["bitfinex","BTCUSD",1724023983807,3.24785315,59039.0,59038.0,0.2455852]
["bitfinex","BTCUSD",1724023984013,3.06488107,59039.0,59038.0,0.2455852]
["bitfinex","BTCUSD",1724023984862,2.8961508,59039.0,59038.0,0.2455852]
["bitfinex","BTCUSD",1724023985302,3.1332818,59039.0,59038.0,0.2455852]
["bitfinex","BTCUSD",1724023985511,3.1562818,59039.0,59038.0,0.2455852]
["bitfinex","BTCUSD",1724023985746,3.32783634,59039.0,59038.0,0.2455852]
["bitfinex","BTCUSD",1724023985959,2.5843508,59039.0,59038.0,0.2455852]
["bitfinex","BTCUSD",1724023986175,2.4843508,59039.0,59038.0,0.2455852]
["bitfinex","BTCUSD",1724023986851,2.2472198,59039.0,59038.0,0.7576852]
["bitfinex","BTCUSD",1724023987081,2.2472198,59039.0,59038.0,0.2455852]
["bitfinex","BTCUSD",1724023987519,2.55854457,59039.0,59038.0,0.2455852]
["bitfinex","BTCUSD",1724023987736,2.48434841,59039.0,59038.0,0.2455852]
["bitfinex","BTCUSD",1724023987949,2.24721741,59039.0,59038.0,0.2455852]
["bitfinex","BTCUSD",1724023989042,2.48434841,59039.0,59038.0,0.2455852]
["bitfinex","BTCUSD",1724023989256,2.48434914,59039.0,59038.0,0.2455852]
["bitfinex","BTCUSD",1724023989697,2.24725049,59039.0,59038.0,0.2455852]
["bitfinex","BTCUSD",1724023991166,1.45364632,59039.0,59038.0,0.7580927]
["bitfinex","BTCUSD",1724023991377,0.92737009,59039.0,59038.0,0.7580927]
["bitfinex","BTCUSD",1724023991596,1.02389659,59039.0,59038.0,0.7580927]
["bitfinex","BTCUSD",1724023991809,0.90533159,59039.0,59038.0,0.7580927]
["bitfinex","BTCUSD",1724023992471,1.02336735,59039.0,59038.0,0.7580927]
["bitfinex","BTCUSD",1724023992748,2.29478841,59039.0,59038.0,0.2455852]
["bitfinex","BTCUSD",1724023992987,3.11534164,59039.0,59038.0,0.2455852]
["bitfinex","BTCUSD",1724023993289,3.35347264,59039.0,59038.0,0.2455852]
["bitfinex","BTCUSD",1724023993551,3.64660954,59039.0,59038.0,0.2455852]
["bitfinex","BTCUSD",1724023993768,4.49846365,59039.0,59038.0,0.2455852]
["bitfinex","BTCUSD",1724023993972,4.28374015,59039.0,59038.0,0.2455852]
["bitfinex","BTCUSD",1724023994403,4.28433265,59039.0,59038.0,0.2455852]
["bitfinex","BTCUSD",1724023994609,4.28974015,59039.0,59038.0,0.2455852]
["bitfinex","BTCUSD",1724023994817,4.29774015,59039.0,59038.0,0.2455852]
["bitfinex","BTCUSD",1724023995046,4.25208027,59039.0,59038.0,0.2455852]
["bitfinex","BTCUSD",1724023995270,4.72686281,59039.0,59038.0,0.2455852]
["bitfinex","BTCUSD",1724023995478,4.73545531,59039.0,59038.0,0.2455852]
["bitfinex","BTCUSD",1724023995684,4.71902065,59039.0,59038.0,0.2455852]
["bitfinex","BTCUSD",1724023995890,4.73486278,59039.0,59038.0,0.2455852]
["bitfinex","BTCUSD",1724023996311,4.49773178,59039.0,59038.0,0.2455852]
["bitfinex","BTCUSD",1724023996747,4.49832428,59039.0,59038.0,0.2455852]
["bitfinex","BTCUSD",1724023996959,4.73545528,59039.0,59038.0,0.2455852]
["bitfinex","BTCUSD",1724023997578,4.19244298,59039.0,59038.0,0.2455852]
["bitfinex","BTCUSD",1724023997786,4.19144298,59039.0,59038.0,0.2455852]
["bitfinex","BTCUSD",1724023998010,3.44499922,59039.0,59038.0,0.2455852]
["bitfinex","BTCUSD",1724023998302,3.33117547,59039.0,59038.0,0.2455852]
["bitfinex","BTCUSD",1724023998535,3.38958608,59039.0,59038.0,0.2455852]
["bitfinex","BTCUSD",1724023999156,3.4609521,59039.0,59038.0,0.2455852]
["bitfinex","BTCUSD",1724023999363,3.38958927,59039.0,59038.0,0.2455852]
["bitfinex","BTCUSD",1724023999594,3.33117862,59039.0,59038.0,0.2455852]
["bitfinex","BTCUSD",1724023999995,3.4125921,59039.0,59038.0,0.2455852]
["bitfinex","BTCUSD",1724024000817,3.35417862,59039.0,59038.0,0.2455852]
["bitfinex","BTCUSD",1724024001029,3.61172818,59039.0,59038.0,0.2455852]
["bitfinex","BTCUSD",1724024001246,3.61372818,59039.0,59038.0,0.2455852]
["bitfinex","BTCUSD",1724024001470,4.60481839,59039.0,59038.0,0.2455852]
["bitfinex","BTCUSD",1724024001885,4.36768739,59039.0,59038.0,0.2455852]
["bitfinex","BTCUSD",1724024002336,3.61273523,59039.0,59038.0,0.2455852]
["bitfinex","BTCUSD",1724024002552,3.84986623,59039.0,59038.0,0.2455852]
["bitfinex","BTCUSD",1724024003192,3.61273523,59039.0,59038.0,0.2455852]
["bitfinex","BTCUSD",1724024003417,3.55833271,59039.0,59038.0,0.2455852]
["bitfinex","BTCUSD",1724024003642,3.55833271,59039.0,59038.0,0.0762052]
["bitfinex","BTCUSD",1724024003643,3.99746371,59039.0,59038.0,0.0762052]
["bitfinex","BTCUSD",1724024004933,4.00783834,59039.0,59038.0,0.0762052]
["bitfinex","BTCUSD",1724024006218,3.36118567,59039.0,59038.0,0.0762052]
["bitfinex","BTCUSD",1724024006426,3.36177817,59039.0,59038.0,0.0762052]
["bitfinex","BTCUSD",1724024006658,3.36277817,59039.0,59038.0,0.0762052]
["bitfinex","BTCUSD",1724024006870,3.36477817,59039.0,59038.0,0.0762052]
["bitfinex","BTCUSD",1724024007287,3.36419828,59039.0,59038.0,0.0762052]
["bitfinex","BTCUSD",1724024007498,3.53275282,59039.0,59038.0,0.0762052]
["bitfinex","BTCUSD",1724024007711,3.13789828,59039.0,59038.0,0.0762052]
["bitfinex","BTCUSD",1724024007945,3.13889828,59039.0,59038.0,0.0762052]
["bitfinex","BTCUSD",1724024008370,3.13789828,59039.0,59038.0,0.0762052]
["bitfinex","BTCUSD",1724024008806,2.81809828,59039.0,59038.0,0.0762052]
["bitfinex","BTCUSD",1724024009010,2.84109828,59039.0,59038.0,0.0762052]
["bitfinex","BTCUSD",1724024009226,2.8410998,59039.0,59038.0,0.0762052]
["bitfinex","BTCUSD",1724024009430,2.5809688,59039.0,59038.0,0.0762052]
["bitfinex","BTCUSD",1724024010517,2.58090581,59039.0,59038.0,0.0762052]
["bitfinex","BTCUSD",1724024010724,2.58090776,59039.0,59038.0,0.0762052]
["bitfinex","BTCUSD",1724024011162,2.24377676,59039.0,59038.0,0.0762052]
["bitfinex","BTCUSD",1724024011376,1.83804675,59039.0,59038.0,0.0762052]
["bitfinex","BTCUSD",1724024011591,1.45107186,59039.0,59038.0,0.0762052]
["bitfinex","BTCUSD",1724024011816,0.92382132,59039.0,59038.0,0.5824127]
["bitfinex","BTCUSD",1724024012022,1.04238632,59039.0,59038.0,0.5824127]
["bitfinex","BTCUSD",1724024012241,1.27951732,59039.0,59038.0,0.5824127]
["bitfinex","BTCUSD",1724024012482,0.92382132,59039.0,59038.0,0.5824127]
["bitfinex","BTCUSD",1724024012687,1.03638632,59039.0,59038.0,0.5824127]
["bitfinex","BTCUSD",1724024012889,1.02838632,59039.0,59038.0,0.5824127]
["bitfinex","BTCUSD",1724024013096,1.02938632,59039.0,59038.0,0.5824127]
["bitfinex","BTCUSD",1724024013777,1.41636121,59039.0,59038.0,0.5824127]
["bitfinex","BTCUSD",1724024013983,0.91082132,59039.0,59038.0,0.5824127]
["bitfinex","BTCUSD",1724024014187,0.59338468,59039.0,59038.0,0.5824127]
["bitfinex","BTCUSD",1724024014624,0.51842,59039.0,59038.0,0.5824127]
["bitfinex","BTCUSD",1724024014842,0.509704,59039.0,59038.0,0.5824127]
["bitfinex","BTCUSD",1724024017617,0.509704,59039.0,59038.0,0.7009797]
["bitfinex","BTCUSD",1724024018036,0.509704,59039.0,59038.0,0.5824127]
["bitfinex","BTCUSD",1724024018929,0.508704,59039.0,59038.0,0.5824127]
["bitfinex","BTCUSD",1724024019151,0.509704,59039.0,59038.0,0.5834127]
["bitfinex","BTCUSD",1724024019612,0.628269,59039.0,59038.0,0.5834127]
["bitfinex","BTCUSD",1724024019832,0.629269,59039.0,59038.0,0.5834127]
["bitfinex","BTCUSD",1724024020043,0.510704,59039.0,59038.0,0.5834127]
["bitfinex","BTCUSD",1724024020462,0.509704,59039.0,59038.0,0.5824127]
["bitfinex","BTCUSD",1724024020673,0.509704,59039.0,59038.0,0.5724127]
["bitfinex","BTCUSD",1724024020883,0.508704,59039.0,59038.0,0.5724127]
["bitfinex","BTCUSD",1724024021304,0.509704,59039.0,59038.0,0.6909797]
["bitfinex","BTCUSD",1724024021564,0.509704,59039.0,59038.0,0.5724127]
["bitfinex","BTCUSD",1724024021773,0.509704,59039.0,59038.0,0.6909797]
["bitfinex","BTCUSD",1724024021981,0.509704,59039.0,59038.0,0.5724127]
["bitfinex","BTCUSD",1724024022439,0.508704,59039.0,59038.0,0.5724127]
["bitfinex","BTCUSD",1724024022864,0.508704,59039.0,59038.0,0.5734127]
["bitfinex","BTCUSD",1724024023282,0.508704,59039.0,59038.0,0.5724127]
["bitfinex","BTCUSD",1724024023493,0.509704,59039.0,59038.0,0.5734127]
["bitfinex","BTCUSD",1724024023940,0.509704,59039.0,59038.0,0.6919797]
["bitfinex","BTCUSD",1724024024331,0.509704,59039.0,59038.0,0.9291147]
["bitfinex","BTCUSD",1724024024537,0.510704,59039.0,59038.0,1.1662497]
["bitfinex","BTCUSD",1724024025231,0.510704,59039.0,59038.0,0.9291147]
["bitfinex","BTCUSD",1724024025440,0.510704,59039.0,59038.0,1.1662497]
["bitfinex","BTCUSD",1724024025656,0.510704,59039.0,59038.0,1.4033847]
["bitfinex","BTCUSD",1724024026091,0.510704,59039.0,59038.0,1.5033847]
["bitfinex","BTCUSD",1724024026304,0.510704,59039.0,59038.0,1.2662497]
["bitfinex","BTCUSD",1724024026922,0.509704,59039.0,59038.0,1.5023847]
["bitfinex","BTCUSD",1724024027131,0.508704,59039.0,59038.0,1.5023847]
["bitfinex","BTCUSD",1724024027552,0.509704,59039.0,59038.0,1.5023847]
["bitfinex","BTCUSD",1724024027757,0.509704,59039.0,59038.0,1.67393924]
["bitfinex","BTCUSD",1724024027978,0.508704,59039.0,59038.0,1.67393924]
["bitfinex","BTCUSD",1724024028208,0.509704,59039.0,59038.0,1.67993924]
["bitfinex","BTCUSD",1724024028417,0.509704,59039.0,59038.0,1.68395748]
["bitfinex","BTCUSD",1724024028841,0.510704,59039.0,59038.0,1.68995748]
["bitfinex","BTCUSD",1724024029318,0.510704,59039.0,59038.0,1.92809248]
["bitfinex","BTCUSD",1724024029772,0.510704,59039.0,59038.0,1.95509248]
["bitfinex","BTCUSD",1724024030008,0.164904,59039.0,59038.0,1.77249248]
["bitfinex","BTCUSD",1724024030231,0.13174724,59039.0,59038.0,1.77249248]
["bitfinex","BTCUSD",1724024030662,0.002824,59039.0,59038.0,1.77249248]
["bitfinex","BTCUSD",1724024030886,0.000824,59059.0,59058.0,0.4171345]
["bitfinex","BTCUSD",1724024031094,0.000824,59059.0,59058.0,1.13414404]
["bitfinex","BTCUSD",1724024031313,0.000824,59059.0,59058.0,1.37119904]
["bitfinex","BTCUSD",1724024031530,0.000824,59059.0,59058.0,1.16279904]
["bitfinex","BTCUSD",1724024032138,0.010824,59059.0,59058.0,1.16379904]
["bitfinex","BTCUSD",1724024032602,0.004824,59059.0,59058.0,1.16279904]
["bitfinex","BTCUSD",1724024032817,0.005824,59059.0,59058.0,1.41385404]
["bitfinex","BTCUSD",1724024033450,0.005824,59059.0,59058.0,0.4126075]
["bitfinex","BTCUSD",1724024033451,0.001824,59059.0,59058.0,0.4126075]
["bitfinex","BTCUSD",1724024033659,0.001824,59059.0,59058.0,0.0144075]
["bitfinex","BTCUSD",1724024033877,0.002824,59059.0,59058.0,0.0284075]
["bitfinex","BTCUSD",1724024034584,0.000824,59059.0,59058.0,0.0004075]
["bitfinex","BTCUSD",1724024034785,0.000824,59059.0,59058.0,0.0144075]
["bitfinex","BTCUSD",1724024034786,0.001824,59059.0,59058.0,0.0144075]
["bitfinex","BTCUSD",1724024035002,0.002824,59059.0,59058.0,0.0274075]
["bitfinex","BTCUSD",1724024035212,0.121349,59059.0,59058.0,0.0274075]
["bitfinex","BTCUSD",1724024035421,0.001824,59059.0,59058.0,0.0134075]
["bitfinex","BTCUSD",1724024036815,0.001824,59059.0,59058.0,0.1319345]
["bitfinex","BTCUSD",1724024037049,0.001824,59059.0,59058.0,0.9224445]
["bitfinex","BTCUSD",1724024037267,0.002824,59059.0,59058.0,0.9354445]
["bitfinex","BTCUSD",1724024037969,0.002824,59059.0,59058.0,1.10699904]
["bitfinex","BTCUSD",1724024038393,0.002824,59059.0,59058.0,1.34405404]
["bitfinex","BTCUSD",1724024038807,0.002824,59059.0,59058.0,1.55245404]
["bitfinex","BTCUSD",1724024039013,0.002824,59059.0,59058.0,1.65245404]
["bitfinex","BTCUSD",1724024040078,0.002824,59059.0,59058.0,1.66291651]
["bitfinex","BTCUSD",1724024040287,0.002824,59059.0,59058.0,1.20699904]
["bitfinex","BTCUSD",1724024041779,0.002824,59059.0,59058.0,1.0354445]
["bitfinex","BTCUSD",1724024041981,0.002824,59059.0,59058.0,0.7983895]
["bitfinex","BTCUSD",1724024042204,0.002824,59059.0,59058.0,1.0354445]
["bitfinex","BTCUSD",1724024044114,0.002824,59059.0,59058.0,1.20699904]
["bitfinex","BTCUSD",1724024045957,0.002824,59059.0,59058.0,1.44405404]
["bitfinex","BTCUSD",1724024047813,0.002824,59059.0,59058.0,1.20699904]
["bitfinex","BTCUSD",1724024049488,0.002824,59059.0,59058.0,1.20029904]
["bitfinex","BTCUSD",1724024050546,0.002824,59059.0,59058.0,1.43735404]
["bitfinex","BTCUSD",1724024050804,0.002824,59059.0,59058.0,1.20029904]
["bitfinex","BTCUSD",1724024051206,0.002824,59059.0,59058.0,1.20329904]
["bitfinex","BTCUSD",1724024051440,0.002824,59059.0,59058.0,1.44035404]
["bitfinex","BTCUSD",1724024051600,0.002824,59059.0,59058.0,1.65075404]
["bitfinex","BTCUSD",1724024052373,0.002824,59059.0,59058.0,1.67375404]
["bitfinex","BTCUSD",1724024053022,0.002824,59059.0,59058.0,1.91080904]
["bitfinex","BTCUSD",1724024053629,0.002824,59059.0,59058.0,1.91080904]
["bitfinex","BTCUSD",1724024053798,0.002824,59059.0,59058.0,1.70240904]
["bitfinex","BTCUSD",1724024054148,0.001824,59059.0,59058.0,1.89680904]
["bitfinex","BTCUSD",1724024054277,0.000824,59059.0,59058.0,1.88380904]
["bitfinex","BTCUSD",1724024054495,0.001824,59059.0,59058.0,1.89780904]
["bitfinex","BTCUSD",1724024054699,0.001824,59059.0,59058.0,1.89880904]
["bitfinex","BTCUSD",1724024055550,0.001824,59059.0,59058.0,1.91280904]
["bitfinex","BTCUSD",1724024055755,0.001824,59059.0,59058.0,1.91180904]
["bitfinex","BTCUSD",1724024056939,0.001824,59059.0,59058.0,1.91280904]
["bitfinex","BTCUSD",1724024057777,0.001824,59059.0,59058.0,2.14986404]
["bitfinex","BTCUSD",1724024059308,0.001824,59059.0,59058.0,1.33935404]
["bitfinex","BTCUSD",1724024059533,0.001824,59059.0,59058.0,0.79259904]
["bitfinex","BTCUSD",1724024060509,0.001824,59059.0,59058.0,1.02965404]
["bitfinex","BTCUSD",1724024060716,0.001824,59059.0,59058.0,1.23905404]
["bitfinex","BTCUSD",1724024061137,0.001824,59059.0,59058.0,1.00099904]
["bitfinex","BTCUSD",1724024061341,0.001824,59059.0,59058.0,1.33805404]
["bitfinex","BTCUSD",1724024061537,0.001824,59059.0,59058.0,1.34205404]
["bitfinex","BTCUSD",1724024062901,0.001824,59059.0,59058.0,1.90690904]
["bitfinex","BTCUSD",1724024063331,0.1869,59073.0,59072.0,0.0004075]
["bitfinex","BTCUSD",1724024063332,0.183724,59073.0,59072.0,0.0004075]
["bitfinex","BTCUSD",1724024063507,0.506324,59073.0,59072.0,0.0004075]
["bitfinex","BTCUSD",1724024064705,0.506324,59073.0,59072.0,0.1269065]
["bitfinex","BTCUSD",1724024064905,0.506324,59073.0,59072.0,0.0084075]
["bitfinex","BTCUSD",1724024065181,0.506324,59073.0,59072.0,0.1349065]
["bitfinex","BTCUSD",1724024065392,0.506324,59073.0,59072.0,0.0164075]
["bitfinex","BTCUSD",1724024067540,0.506324,59073.0,59072.0,0.1349065]
["bitfinex","BTCUSD",1724024068361,0.506324,59073.0,59072.0,0.6089025]
["bitfinex","BTCUSD",1724024068362,0.183724,59073.0,59072.0,0.6089025]
["bitfinex","BTCUSD",1724024068963,0.000824,59074.0,59073.0,0.3558985]
["bitfinex","BTCUSD",1724024069166,0.000824,59074.0,59073.0,0.86444704]
["bitfinex","BTCUSD",1724024069588,0.000824,59074.0,59073.0,1.10144104]
["bitfinex","BTCUSD",1724024070413,0.000824,59074.0,59073.0,1.10844104]
["bitfinex","BTCUSD",1724024071236,0.000824,59074.0,59073.0,1.11544104]
["bitfinex","BTCUSD",1724024072840,0.000824,59074.0,59073.0,1.66908147]
["bitfinex","BTCUSD",1724024073220,0.000824,59074.0,59073.0,1.43208747]
["bitfinex","BTCUSD",1724024073398,0.000824,59074.0,59073.0,1.43308747]
["bitfinex","BTCUSD",1724024073626,0.000824,59074.0,59073.0,1.43408747]
["bitfinex","BTCUSD",1724024073825,0.000824,59074.0,59073.0,1.43308747]
["bitfinex","BTCUSD",1724024074027,0.000824,59074.0,59073.0,1.67038147]
["bitfinex","BTCUSD",1724024074253,0.000824,59074.0,59073.0,1.69438147]
["bitfinex","BTCUSD",1724024074453,0.000824,59074.0,59073.0,1.70238147]
["bitfinex","BTCUSD",1724024074877,0.000824,59074.0,59073.0,1.69438147]
["bitfinex","BTCUSD",1724024075090,0.000824,59074.0,59073.0,1.94537547]
["bitfinex","BTCUSD",1724024075258,0.4,59081.0,59073.0,1.94537547]
["bitfinex","BTCUSD",1724024075259,0.4,59081.0,59080.0,0.8347885]
["bitfinex","BTCUSD",1724024075443,0.4,59081.0,59080.0,1.85810904]
["bitfinex","BTCUSD",1724024075855,0.4,59081.0,59080.0,1.88110904]
["bitfinex","BTCUSD",1724024076060,0.4,59081.0,59080.0,1.88440904]
["bitfinex","BTCUSD",1724024076711,0.000823,59099.0,59098.0,1.1359365]
["bitfinex","BTCUSD",1724024076919,0.000823,59099.0,59098.0,1.40749104]
["bitfinex","BTCUSD",1724024077124,0.000823,59099.0,59098.0,1.41049104]
["bitfinex","BTCUSD",1724024077687,0.000823,59115.0,59114.0,0.3556525]
["bitfinex","BTCUSD",1724024077917,0.000823,59115.0,59114.0,1.00286704]
["bitfinex","BTCUSD",1724024078112,0.000823,59115.0,59114.0,1.10486704]
["bitfinex","BTCUSD",1724024078327,0.000823,59115.0,59114.0,1.10186704]
["bitfinex","BTCUSD",1724024078740,0.000823,59115.0,59114.0,1.10486704]
["bitfinex","BTCUSD",1724024079061,0.000823,59115.0,59114.0,1.10786704]
["bitfinex","BTCUSD",1724024079277,0.000823,59115.0,59114.0,1.10586704]
["bitfinex","BTCUSD",1724024079410,0.000823,59115.0,59114.0,1.10786704]
["bitfinex","BTCUSD",1724024079612,0.000823,59115.0,59114.0,1.10486704]
["bitfinex","BTCUSD",1724024080012,0.309223,59115.0,59114.0,0.4586525]
["bitfinex","BTCUSD",1724024080337,0.309223,59115.0,59114.0,0.4556525]
["bitfinex","BTCUSD",1724024080511,0.309223,59115.0,59114.0,0.4696525]
["bitfinex","BTCUSD",1724024080716,0.309223,59115.0,59114.0,0.4836525]
["bitfinex","BTCUSD",1724024081034,0.309223,59115.0,59114.0,0.2188225]
["bitfinex","BTCUSD",1724024081236,0.504423,59115.0,59114.0,0.027]
["bitfinex","BTCUSD",1724024081434,0.504423,59115.0,59114.0,0.0134075]
["bitfinex","BTCUSD",1724024082005,0.504423,59115.0,59114.0,0.0144075]
["bitfinex","BTCUSD",1724024082233,0.504423,59115.0,59114.0,0.0134075]
["bitfinex","BTCUSD",1724024082431,0.504423,59115.0,59114.0,0.1318225]
["bitfinex","BTCUSD",1724024082641,0.504423,59115.0,59114.0,0.0134075]
["bitfinex","BTCUSD",1724024083103,0.504423,59115.0,59114.0,0.0274075]
["bitfinex","BTCUSD",1724024084016,0.622836,59115.0,59114.0,0.014]
["bitfinex","BTCUSD",1724024084221,0.504423,59115.0,59114.0,0.014]
["bitfinex","BTCUSD",1724024084407,0.504423,59115.0,59114.0,0.0284075]
["bitfinex","BTCUSD",1724024084755,0.504423,59115.0,59114.0,0.0004075]
["bitfinex","BTCUSD",1724024084955,0.506423,59115.0,59114.0,0.0004075]
["bitfinex","BTCUSD",1724024085161,0.506423,59115.0,59114.0,0.0074075]
["bitfinex","BTCUSD",1724024085375,0.506423,59115.0,59114.0,0.0004075]
["bitfinex","BTCUSD",1724024085580,0.506423,59115.0,59114.0,0.5934825]
["bitfinex","BTCUSD",1724024085581,0.000823,59115.0,59114.0,0.5934825]
["bitfinex","BTCUSD",1724024085782,0.000823,59115.0,59114.0,0.6954825]
["bitfinex","BTCUSD",1724024085987,0.000823,59115.0,59114.0,0.6944825]
["bitfinex","BTCUSD",1724024086388,0.1968968,59118.0,59117.0,0.1188165]
["bitfinex","BTCUSD",1724024086636,0.1968968,59118.0,59117.0,0.3556345]
["bitfinex","BTCUSD",1724024087186,0.1968968,59118.0,59117.0,0.5924525]
["bitfinex","BTCUSD",1724024087491,0.00824,59119.0,59118.0,0.5924425]
["bitfinex","BTCUSD",1724024087709,0.00824,59119.0,59118.0,1.00081104]
["bitfinex","BTCUSD",1724024088711,0.00824,59119.0,59118.0,1.00781104]
["bitfinex","BTCUSD",1724024088935,0.00824,59119.0,59118.0,1.01481104]
["bitfinex","BTCUSD",1724024089138,0.00824,59119.0,59118.0,1.00781104]
["bitfinex","BTCUSD",1724024089338,0.00824,59119.0,59118.0,1.01981104]
["bitfinex","BTCUSD",1724024090445,0.00824,59119.0,59118.0,1.01281104]
["bitfinex","BTCUSD",1724024090696,0.00824,59119.0,59118.0,1.12581104]
["bitfinex","BTCUSD",1724024091627,0.50494,59119.0,59118.0,0.0254075]
["bitfinex","BTCUSD",1724024092022,0.50494,59119.0,59118.0,0.1438145]
["bitfinex","BTCUSD",1724024092237,0.50494,59119.0,59118.0,0.0254075]
["bitfinex","BTCUSD",1724024092430,0.50494,59119.0,59118.0,0.1438145]
["bitfinex","BTCUSD",1724024092631,0.50494,59119.0,59118.0,0.3806285]
["bitfinex","BTCUSD",1724024092836,0.50494,59119.0,59118.0,0.55218304]
["bitfinex","BTCUSD",1724024093037,0.19894,59119.0,59118.0,1.02581104]
["bitfinex","BTCUSD",1724024093234,0.19894,59119.0,59118.0,0.78899704]
["bitfinex","BTCUSD",1724024093436,0.00824,59119.0,59118.0,0.78899704]
["bitfinex","BTCUSD",1724024093643,0.00824,59119.0,59118.0,0.88899704]
["bitfinex","BTCUSD",1724024094026,0.00824,59119.0,59118.0,1.12581104]
["bitfinex","BTCUSD",1724024095769,0.00824,59119.0,59118.0,1.1359951]
["bitfinex","BTCUSD",1724024096704,0.00824,59119.0,59118.0,0.8991811]
["bitfinex","BTCUSD",1724024097041,0.00824,59119.0,59118.0,1.1369951]
["bitfinex","BTCUSD",1724024097240,0.00824,59119.0,59118.0,1.4388951]
["bitfinex","BTCUSD",1724024097441,0.00824,59119.0,59118.0,1.1359951]
["bitfinex","BTCUSD",1724024097847,0.00824,59119.0,59118.0,0.1254075]
["bitfinex","BTCUSD",1724024097848,0.50964,59119.0,59118.0,0.1254075]
["bitfinex","BTCUSD",1724024098051,0.50964,59119.0,59118.0,0.1438145]
["bitfinex","BTCUSD",1724024098460,0.50964,59119.0,59118.0,0.2438145]
["bitfinex","BTCUSD",1724024099666,0.50964,59119.0,59118.0,0.2318145]
["bitfinex","BTCUSD",1724024099882,0.50964,59119.0,59118.0,0.2188145]
["bitfinex","BTCUSD",1724024100088,0.50964,59119.0,59118.0,0.0004075]
["bitfinex","BTCUSD",1724024100294,0.50964,59119.0,59118.0,0.0064075]
["bitfinex","BTCUSD",1724024100494,0.50964,59119.0,59118.0,0.006]
["bitfinex","BTCUSD",1724024100695,0.628045,59119.0,59118.0,0.006]
["bitfinex","BTCUSD",1724024100905,0.51304,59119.0,59118.0,0.0004075]
["bitfinex","BTCUSD",1724024101111,0.631445,59119.0,59118.0,0.0124075]
["bitfinex","BTCUSD",1724024101345,0.51304,59119.0,59118.0,0.0124075]
["bitfinex","BTCUSD",1724024101545,0.51304,59119.0,59118.0,0.0064075]
["bitfinex","BTCUSD",1724024101758,0.860021,59118.0,59117.0,0.0004075]
["bitfinex","BTCUSD",1724024103164,0.860021,59118.0,59109.0,0.118424]
["bitfinex","BTCUSD",1724024103165,0.5048,59117.0,59107.0,0.0004075]
["bitfinex","BTCUSD",1724024103394,0.543638,59112.0,59107.0,0.0004075]
["bitfinex","BTCUSD",1724024103614,0.543638,59112.0,59102.0,0.51177509]
["bitfinex","BTCUSD",1724024103615,0.17155454,59111.0,59102.0,0.0004075]
["bitfinex","BTCUSD",1724024103907,0.17155454,59111.0,59085.0,0.001]
["bitfinex","BTCUSD",1724024103908,0.3068,59108.0,59100.0,0.0004075]
["bitfinex","BTCUSD",1724024104110,0.430343,59100.0,59099.0,0.0004075]
["bitfinex","BTCUSD",1724024104327,0.118445,59099.0,59098.0,0.0004075]
["bitfinex","BTCUSD",1724024104535,0.501,59099.0,59098.0,0.1188545]
["bitfinex","BTCUSD",1724024104738,0.1891,59103.0,59102.0,0.2372855]
["bitfinex","BTCUSD",1724024104998,0.1891,59108.0,59107.0,0.1188365]
["bitfinex","BTCUSD",1724024105196,0.1891,59108.0,59107.0,0.0004075]
["bitfinex","BTCUSD",1724024105822,0.1891,59108.0,59107.0,0.3556945]
["bitfinex","BTCUSD",1724024106233,0.1891,59108.0,59107.0,0.5925525]
["bitfinex","BTCUSD",1724024107271,0.1891,59108.0,59107.0,0.3556945]
["bitfinex","BTCUSD",1724024107526,0.1891,59108.0,59107.0,0.3576945]
["bitfinex","BTCUSD",1724024107739,0.2978,59113.0,59112.0,0.3556645]
["bitfinex","BTCUSD",1724024107955,0.2978,59113.0,59112.0,0.1178265]
["bitfinex","BTCUSD",1724024108170,0.4801,59113.0,59112.0,0.1178265]
["bitfinex","BTCUSD",1724024108596,0.4801,59113.0,59112.0,0.3546645]
["bitfinex","BTCUSD",1724024108813,0.4801,59113.0,59112.0,0.5915025]
["bitfinex","BTCUSD",1724024108814,0.1823,59113.0,59112.0,0.5915025]
["bitfinex","BTCUSD",1724024109231,0.1833,59113.0,59112.0,0.5915025]
["bitfinex","BTCUSD",1724024109645,0.1823,59113.0,59112.0,0.5915025]
["bitfinex","BTCUSD",1724024109850,0.1853,59113.0,59112.0,0.591095]
["bitfinex","BTCUSD",1724024110076,0.1853,59113.0,59112.0,0.117419]
["bitfinex","BTCUSD",1724024110284,0.1853,59113.0,59112.0,0.1188265]
["bitfinex","BTCUSD",1724024110285,0.1823,59113.0,59112.0,0.1188265]
["bitfinex","BTCUSD",1724024110697,0.1823,59113.0,59112.0,0.1268265]
["bitfinex","BTCUSD",1724024110902,0.1823,59113.0,59112.0,0.3636645]
["bitfinex","BTCUSD",1724024111148,0.1823,59113.0,59112.0,0.1188265]
["bitfinex","BTCUSD",1724024111359,0.1823,59113.0,59112.0,0.3556645]
["bitfinex","BTCUSD",1724024111558,0.1823,59113.0,59112.0,0.3676645]
["bitfinex","BTCUSD",1724024111966,0.1823,59113.0,59112.0,0.3616645]
["bitfinex","BTCUSD",1724024112170,0.1823,59113.0,59112.0,0.8433405]
["bitfinex","BTCUSD",1724024112318,0.2978,59117.0,59116.0,0.3556405]
["bitfinex","BTCUSD",1724024112319,0.4781,59117.0,59116.0,0.3556405]
["bitfinex","BTCUSD",1724024112526,0.4781,59117.0,59116.0,0.5924625]
["bitfinex","BTCUSD",1724024113720,0.1803,59117.0,59116.0,0.8292845]
["bitfinex","BTCUSD",1724024113946,0.00824,59119.0,59118.0,0.592035]
["bitfinex","BTCUSD",1724024114150,0.00824,59119.0,59118.0,0.5924425]
["bitfinex","BTCUSD",1724024115679,0.00824,59119.0,59118.0,0.5954425]
["bitfinex","BTCUSD",1724024116213,0.00824,59119.0,59118.0,0.5994425]
["bitfinex","BTCUSD",1724024117041,0.00824,59119.0,59118.0,1.10781104]
["bitfinex","BTCUSD",1724024117246,0.00824,59119.0,59118.0,1.66652504]
["bitfinex","BTCUSD",1724024117447,0.00824,59119.0,59118.0,1.42971104]
["bitfinex","BTCUSD",1724024118210,0.00824,59119.0,59118.0,1.66352504]
["bitfinex","BTCUSD",1724024118618,0.00824,59119.0,59118.0,1.67252504]
["bitfinex","BTCUSD",1724024118810,0.00824,59119.0,59118.0,1.65952504]
["bitfinex","BTCUSD",1724024119344,0.00824,59119.0,59118.0,1.67652504]
["bitfinex","BTCUSD",1724024119749,0.00824,59119.0,59118.0,1.67252504]
["bitfinex","BTCUSD",1724024120196,0.00824,59119.0,59118.0,1.70752504]
["bitfinex","BTCUSD",1724024120393,0.00824,59119.0,59118.0,0.9542565]
["bitfinex","BTCUSD",1724024120394,0.19184,59119.0,59118.0,0.9542565]
["bitfinex","BTCUSD",1724024120641,0.19184,59119.0,59118.0,0.6924425]
["bitfinex","BTCUSD",1724024120845,0.01381641,59119.0,59118.0,1.12781104]
["bitfinex","BTCUSD",1724024121054,0.00824,59119.0,59118.0,1.12781104]
["bitfinex","BTCUSD",1724024121258,0.00824,59119.0,59118.0,1.11381104]
["bitfinex","BTCUSD",1724024121461,0.01381641,59119.0,59118.0,1.12781104]
["bitfinex","BTCUSD",1724024121867,0.00824,59119.0,59118.0,1.11381104]
["bitfinex","BTCUSD",1724024122077,0.00824,59119.0,59118.0,1.43991104]
["bitfinex","BTCUSD",1724024122304,0.00824,59119.0,59118.0,1.45191104]
["bitfinex","BTCUSD",1724024122732,0.00824,59119.0,59118.0,1.44021104]
["bitfinex","BTCUSD",1724024122957,0.00824,59119.0,59118.0,1.66502504]
["bitfinex","BTCUSD",1724024123163,0.00824,59119.0,59118.0,1.69002504]
["bitfinex","BTCUSD",1724024123368,0.00824,59119.0,59118.0,1.70602504]
["bitfinex","BTCUSD",1724024123567,0.00824,59119.0,59118.0,1.70502504]
["bitfinex","BTCUSD",1724024123718,0.00824,59119.0,59118.0,1.68802504]
["bitfinex","BTCUSD",1724024123921,0.00824,59119.0,59118.0,1.70202504]
["bitfinex","BTCUSD",1724024124125,0.00824,59119.0,59118.0,1.71472504]
["bitfinex","BTCUSD",1724024124465,0.00824,59119.0,59118.0,1.69972504]
["bitfinex","BTCUSD",1724024125287,0.00824,59119.0,59118.0,1.11481104]
["bitfinex","BTCUSD",1724024125487,0.00824,59119.0,59118.0,1.12881104]
["bitfinex","BTCUSD",1724024125922,0.01197226,59119.0,59118.0,1.12881104]
["bitfinex","BTCUSD",1724024126133,0.01383839,59119.0,59118.0,1.12881104]
["bitfinex","BTCUSD",1724024127673,0.00824,59119.0,59118.0,1.12881104]
["bitfinex","BTCUSD",1724024128119,0.01383346,59119.0,59118.0,1.12881104]
["bitfinex","BTCUSD",1724024130061,0.01383346,59119.0,59118.0,1.13081104]
["bitfinex","BTCUSD",1724024130300,0.01383346,59119.0,59118.0,1.46551104]
["bitfinex","BTCUSD",1724024130537,0.01383346,59119.0,59118.0,1.70362504]
["bitfinex","BTCUSD",1724024130538,0.00824,59119.0,59118.0,1.70362504]
["bitfinex","BTCUSD",1724024130948,0.00824,59119.0,59118.0,1.94043904]
["bitfinex","BTCUSD",1724024131971,0.00823,59129.0,59128.0,1.0708905]
["bitfinex","BTCUSD",1724024132176,0.00823,59129.0,59128.0,1.88934504]
["bitfinex","BTCUSD",1724024132804,0.00823,59129.0,59128.0,2.12611904]
["bitfinex","BTCUSD",1724024133225,0.00823,59129.0,59128.0,2.14011904]
["bitfinex","BTCUSD",1724024133428,0.00823,59129.0,59128.0,2.12611904]
["bitfinex","BTCUSD",1724024133840,0.00823,59129.0,59128.0,2.14011904]
["bitfinex","BTCUSD",1724024134681,0.00823,59129.0,59128.0,2.15053023]
["bitfinex","BTCUSD",1724024134896,1e-06,59129.0,59128.0,2.16453023]
["bitfinex","BTCUSD",1724024135102,0.195,59132.0,59130.0,0.1237905]
["bitfinex","BTCUSD",1724024135312,0.195,59132.0,59130.0,1.21877704]
["bitfinex","BTCUSD",1724024135577,0.195,59132.0,59130.0,1.92907504]
["bitfinex","BTCUSD",1724024136397,4.1e-07,59133.0,59132.0,0.0054075]
["bitfinex","BTCUSD",1724024136601,4.1e-07,59133.0,59132.0,0.98537971]
["bitfinex","BTCUSD",1724024136806,4.1e-07,59133.0,59132.0,1.45889571]
["bitfinex","BTCUSD",1724024136980,4.1e-07,59133.0,59132.0,1.93241171]
["bitfinex","BTCUSD",1724024138373,4.1e-07,59133.0,59132.0,1.92903104]
["bitfinex","BTCUSD",1724024138931,4.1e-07,59133.0,59132.0,1.95703104]
["bitfinex","BTCUSD",1724024139122,4.1e-07,59133.0,59132.0,1.94303104]
["bitfinex","BTCUSD",1724024139342,0.00823,59136.0,59133.0,0.0004075]
["bitfinex","BTCUSD",1724024139484,0.00823,59136.0,59135.0,1.80466504]
["bitfinex","BTCUSD",1724024139688,1e-06,59136.0,59135.0,1.90596504]
["bitfinex","BTCUSD",1724024139903,1e-06,59136.0,59135.0,1.92850381]
["bitfinex","BTCUSD",1724024140078,1e-06,59136.0,59135.0,2.16524981]
["bitfinex","BTCUSD",1724024141566,1e-06,59136.0,59135.0,2.17924981]
["bitfinex","BTCUSD",1724024141730,1e-06,59136.0,59135.0,2.1892976]
["bitfinex","BTCUSD",1724024142129,1e-06,59136.0,59135.0,2.2032976]
["bitfinex","BTCUSD",1724024143089,1e-06,59136.0,59135.0,1.9665516]
["bitfinex","BTCUSD",1724024143204,1e-06,59136.0,59135.0,1.7055056]
["bitfinex","BTCUSD",1724024143623,1e-06,59136.0,59135.0,1.27595933]
["bitfinex","BTCUSD",1724024143828,0.503901,59136.0,59135.0,1.03962083]
["bitfinex","BTCUSD",1724024144877,0.503901,59136.0,59135.0,1.02562083]
["bitfinex","BTCUSD",1724024145276,0.503901,59136.0,59135.0,1.0411596]
["bitfinex","BTCUSD",1724024145478,0.503901,59136.0,59135.0,1.2799056]
["bitfinex","BTCUSD",1724024145876,0.503901,59136.0,59135.0,1.4029056]
["bitfinex","BTCUSD",1724024146082,0.503901,59136.0,59135.0,1.3749056]
["bitfinex","BTCUSD",1724024146506,0.191501,59136.0,59135.0,1.3889056]
["bitfinex","BTCUSD",1724024146906,1e-06,59136.0,59135.0,1.3889056]
["bitfinex","BTCUSD",1724024147149,1e-06,59136.0,59135.0,1.7151056]
["bitfinex","BTCUSD",1724024147473,1e-06,59136.0,59135.0,1.4029056]
["bitfinex","BTCUSD",1724024148111,1e-06,59136.0,59135.0,1.3889056]
["bitfinex","BTCUSD",1724024148332,1e-06,59136.0,59135.0,1.4029056]
["bitfinex","BTCUSD",1724024148743,1e-06,59136.0,59135.0,1.3889056]
["bitfinex","BTCUSD",1724024149158,1e-06,59136.0,59135.0,1.3749056]
["bitfinex","BTCUSD",1724024149368,1e-06,59136.0,59135.0,1.3889056]
["bitfinex","BTCUSD",1724024149569,1e-06,59136.0,59135.0,1.9238516]
["bitfinex","BTCUSD",1724024149981,1e-06,59136.0,59135.0,1.9378516]
["bitfinex","BTCUSD",1724024150848,1e-06,59136.0,59135.0,1.9238516]
["bitfinex","BTCUSD",1724024151064,1e-06,59136.0,59135.0,1.9518516]
["bitfinex","BTCUSD",1724024151459,1e-06,59136.0,59135.0,1.9378516]
["bitfinex","BTCUSD",1724024151614,1e-06,59136.0,59135.0,1.9518516]
["bitfinex","BTCUSD",1724024152292,1e-06,59136.0,59135.0,1.9378516]
["bitfinex","BTCUSD",1724024152686,1e-06,59136.0,59135.0,1.9518516]
["bitfinex","BTCUSD",1724024152902,0.000823,59146.0,59145.0,0.12329927]
["bitfinex","BTCUSD",1724024153044,0.313223,59146.0,59145.0,0.89110788]
["bitfinex","BTCUSD",1724024153243,0.313223,59146.0,59145.0,1.12343304]
["bitfinex","BTCUSD",1724024153451,0.504723,59146.0,59145.0,0.0004075]
["bitfinex","BTCUSD",1724024153712,0.63954365,59146.0,59145.0,0.0004075]
["bitfinex","BTCUSD",1724024154044,0.3124,59165.0,59150.0,0.119343]
["bitfinex","BTCUSD",1724024154243,0.09956898,59173.0,59150.0,0.76467704]
["bitfinex","BTCUSD",1724024154244,0.02470166,59151.0,59150.0,0.76467704]
["bitfinex","BTCUSD",1724024154477,0.02470166,59151.0,59150.0,1.23804904]
["bitfinex","BTCUSD",1724024154478,0.21620166,59151.0,59150.0,1.23804904]
["bitfinex","BTCUSD",1724024154682,0.2161934,59151.0,59150.0,1.00136304]
["bitfinex","BTCUSD",1724024155097,0.2161934,59151.0,59150.0,1.10136304]
["bitfinex","BTCUSD",1724024155549,0.2161934,59151.0,59150.0,1.11417478]
["bitfinex","BTCUSD",1724024155856,0.19973,59151.0,59150.0,1.11063601]
["bitfinex","BTCUSD",1724024156072,0.52859394,59151.0,59150.0,1.11063601]
["bitfinex","BTCUSD",1724024156496,0.52859375,59151.0,59150.0,1.11063601]
["bitfinex","BTCUSD",1724024156701,0.52859375,59151.0,59150.0,1.12463601]
["bitfinex","BTCUSD",1724024157746,0.52859375,59151.0,59150.0,1.13863601]
["bitfinex","BTCUSD",1724024157952,0.52859375,59151.0,59150.0,1.12463601]
["bitfinex","BTCUSD",1724024158154,0.52859375,59151.0,59150.0,1.13863601]
["bitfinex","BTCUSD",1724024158658,0.52859375,59151.0,59150.0,1.37532201]
["bitfinex","BTCUSD",1724024159478,0.52859375,59151.0,59150.0,1.36132201]
["bitfinex","BTCUSD",1724024159681,0.52859375,59151.0,59150.0,1.36286078]
["bitfinex","BTCUSD",1724024159886,0.52859375,59151.0,59150.0,1.38586078]
["bitfinex","BTCUSD",1724024160122,0.52859375,59151.0,59150.0,1.39932201]
["bitfinex","BTCUSD",1724024160330,0.51213,59151.0,59150.0,1.37132201]
["bitfinex","BTCUSD",1724024160543,0.52859505,59151.0,59150.0,1.38532201]
["bitfinex","BTCUSD",1724024160752,0.52859505,59151.0,59150.0,1.39932201]
["bitfinex","BTCUSD",1724024160988,0.52859505,59151.0,59150.0,1.11063601]
["bitfinex","BTCUSD",1724024161204,0.52859505,59151.0,59150.0,1.12463601]
["bitfinex","BTCUSD",1724024161412,0.52859505,59151.0,59150.0,1.13863601]
["bitfinex","BTCUSD",1724024161620,0.52859505,59151.0,59150.0,1.37532201]
["bitfinex","BTCUSD",1724024161821,0.52859505,59151.0,59150.0,1.37732201]
["bitfinex","BTCUSD",1724024162028,0.52859505,59151.0,59150.0,1.37832201]
["bitfinex","BTCUSD",1724024162253,0.52859505,59151.0,59150.0,1.40186078]
["bitfinex","BTCUSD",1724024163084,0.5285974,59151.0,59150.0,1.40186078]
["bitfinex","BTCUSD",1724024163509,0.51213,59151.0,59150.0,1.40186078]
["bitfinex","BTCUSD",1724024163725,0.19973,59151.0,59150.0,1.40286078]
["bitfinex","BTCUSD",1724024163934,0.21619887,59151.0,59150.0,1.40286078]
["bitfinex","BTCUSD",1724024164141,0.02469887,59151.0,59150.0,1.40286078]
["bitfinex","BTCUSD",1724024164354,0.02469887,59151.0,59150.0,1.63954678]
["bitfinex","BTCUSD",1724024165243,0.00330573,59151.0,59150.0,1.63954678]
["bitfinex","BTCUSD",1724024165446,0.005,59163.0,59158.0,1.06988927]
["bitfinex","BTCUSD",1724024165656,0.005,59163.0,59158.0,1.57284381]
["bitfinex","BTCUSD",1724024165657,0.01667122,59159.0,59158.0,1.57284381]
["bitfinex","BTCUSD",1724024165897,0.01667122,59159.0,59158.0,1.33618981]
["bitfinex","BTCUSD",1724024166777,0.01667266,59159.0,59158.0,1.36418981]
["bitfinex","BTCUSD",1724024167831,0.01667266,59159.0,59158.0,1.35018981]
["bitfinex","BTCUSD",1724024168242,0.01667266,59159.0,59158.0,1.33618981]
["bitfinex","BTCUSD",1724024168664,0.0002,59159.0,59158.0,1.33618981]
["bitfinex","BTCUSD",1724024168898,0.005,59163.0,59162.0,0.83317927]
["bitfinex","BTCUSD",1724024169108,0.005,59163.0,59162.0,1.12773381]
["bitfinex","BTCUSD",1724024169341,0.005,59163.0,59162.0,1.36437181]
["bitfinex","BTCUSD",1724024170806,0.005,59163.0,59162.0,1.94960981]
["bitfinex","BTCUSD",1724024171010,0.1874,59173.0,59172.0,1.0399005]
["bitfinex","BTCUSD",1724024171233,0.1824,59173.0,59172.0,1.33445504]
["bitfinex","BTCUSD",1724024172300,0.499,59173.0,59172.0,0.17196204]
["bitfinex","BTCUSD",1724024172539,0.499,59173.0,59172.0,0.0004075]
["bitfinex","BTCUSD",1724024172960,0.61775823,59173.0,59172.0,0.0004075]
["bitfinex","BTCUSD",1724024173168,0.61775823,59173.0,59155.0,0.74844109]
["bitfinex","BTCUSD",1724024173169,0.118317,59163.0,59155.0,0.74844109]
["bitfinex","BTCUSD",1724024173348,0.3166,59161.0,59158.0,0.17155454]
["bitfinex","BTCUSD",1724024173952,0.3166,59161.0,59160.0,0.118323]
["bitfinex","BTCUSD",1724024174155,0.1904,59160.0,59159.0,0.118324]
["bitfinex","BTCUSD",1724024174352,0.507,59160.0,59159.0,0.52652854]
["bitfinex","BTCUSD",1724024175625,0.507,59160.0,59159.0,0.62652854]
["bitfinex","BTCUSD",1724024176761,0.507,59160.0,59159.0,0.63652854]
["bitfinex","BTCUSD",1724024177102,0.507,59160.0,59159.0,0.87317854]
["bitfinex","BTCUSD",1724024177323,0.507,59160.0,59159.0,0.63652854]
["bitfinex","BTCUSD",1724024177542,0.507,59160.0,59159.0,0.40887854]
["bitfinex","BTCUSD",1724024177951,0.507,59160.0,59159.0,0.64552854]
["bitfinex","BTCUSD",1724024178388,0.50746123,59160.0,59159.0,0.119]
["bitfinex","BTCUSD",1724024178587,0.50746123,59160.0,59141.0,0.2084]
["bitfinex","BTCUSD",1724024178588,0.00046123,59155.0,59141.0,0.2084]
["bitfinex","BTCUSD",1724024178745,0.507,59150.0,59148.0,0.118346]
["bitfinex","BTCUSD",1724024179114,0.3166,59150.0,59148.0,0.118346]
["bitfinex","BTCUSD",1724024179284,0.3166,59149.0,59148.0,0.355041]
["bitfinex","BTCUSD",1724024179693,0.1904,59148.0,59139.0,0.236728]
["bitfinex","BTCUSD",1724024179896,0.62580823,59148.0,59147.0,0.0119053]
["bitfinex","BTCUSD",1724024180052,0.625347,59148.0,59147.0,0.0009053]
["bitfinex","BTCUSD",1724024180262,0.862041,59148.0,59147.0,0.0009053]
["bitfinex","BTCUSD",1724024180496,0.62580823,59148.0,59147.0,0.0009053]
["bitfinex","BTCUSD",1724024180917,0.62580823,59148.0,59147.0,0.0109053]
["bitfinex","BTCUSD",1724024181352,0.507,59148.0,59147.0,0.0109053]
["bitfinex","BTCUSD",1724024181557,0.86250223,59148.0,59147.0,0.0109053]
["bitfinex","BTCUSD",1724024182031,0.86250223,59148.0,59147.0,0.0059053]
["bitfinex","BTCUSD",1724024182280,0.86250223,59148.0,59147.0,0.0009053]
["bitfinex","BTCUSD",1724024182553,0.86250223,59148.0,59140.0,0.118362]
["bitfinex","BTCUSD",1724024182774,0.00046123,59146.0,59141.0,0.1]
["bitfinex","BTCUSD",1724024183004,0.181,59144.0,59141.0,0.218359]
["bitfinex","BTCUSD",1724024183224,0.3321,59143.0,59142.0,0.118358]
["bitfinex","BTCUSD",1724024183594,0.33256123,59143.0,59142.0,0.118358]
["bitfinex","BTCUSD",1724024183939,0.33256123,59143.0,59141.0,0.1]
["bitfinex","BTCUSD",1724024184136,0.181,59142.0,59141.0,0.11836]
["bitfinex","BTCUSD",1724024184400,0.5089,59142.0,59141.0,0.11836]
["bitfinex","BTCUSD",1724024184602,0.5089,59142.0,59141.0,0.21836]
["bitfinex","BTCUSD",1724024185212,0.5089,59142.0,59141.0,0.22236]
["bitfinex","BTCUSD",1724024185651,0.5089,59142.0,59141.0,0.1]
["bitfinex","BTCUSD",1724024185859,0.5163,59141.0,59140.0,0.218363]
["bitfinex","BTCUSD",1724024186065,0.5163,59141.0,59140.0,0.2154138]
["bitfinex","BTCUSD",1724024187139,0.5173,59141.0,59140.0,0.2254138]
["bitfinex","BTCUSD",1724024188093,0.5173,59141.0,59140.0,0.6988658]
["bitfinex","BTCUSD",1724024188342,0.5163,59141.0,59140.0,0.6938658]
["bitfinex","BTCUSD",1724024188803,0.5173,59141.0,59140.0,0.6938658]
["bitfinex","BTCUSD",1724024189308,0.5183,59141.0,59140.0,0.6998658]
["bitfinex","BTCUSD",1724024189441,0.5183,59141.0,59140.0,0.6948658]
["bitfinex","BTCUSD",1724024189852,0.5193,59141.0,59140.0,0.7008658]
["bitfinex","BTCUSD",1724024190069,0.5173,59141.0,59140.0,1.10314634]
["bitfinex","BTCUSD",1724024190253,0.1842,59145.0,59144.0,0.355065]
["bitfinex","BTCUSD",1724024190454,0.1842,59145.0,59144.0,0.76332954]
["bitfinex","BTCUSD",1724024191953,0.1842,59145.0,59144.0,1.00303954]
["bitfinex","BTCUSD",1724024192575,0.1852,59145.0,59144.0,1.00803954]
["bitfinex","BTCUSD",1724024192749,0.1852,59145.0,59144.0,0.76332954]
["bitfinex","BTCUSD",1724024192954,0.1862,59145.0,59144.0,0.77532954]
["bitfinex","BTCUSD",1724024193177,0.1872,59145.0,59144.0,0.77832954]
["bitfinex","BTCUSD",1724024193304,0.1842,59145.0,59144.0,0.75832954]
["bitfinex","BTCUSD",1724024193509,0.1842,59145.0,59144.0,0.85832954]
["bitfinex","BTCUSD",1724024193714,0.1852,59145.0,59144.0,1.10603954]
["bitfinex","BTCUSD",1724024194317,0.001,59145.0,59144.0,1.34628831]
["bitfinex","BTCUSD",1724024194541,0.001,59145.0,59144.0,1.13257831]
["bitfinex","BTCUSD",1724024194740,0.002,59145.0,59144.0,1.11703954]
["bitfinex","BTCUSD",1724024194952,0.5112,59145.0,59144.0,0.85832954]
["bitfinex","BTCUSD",1724024195318,0.5132,59145.0,59144.0,0.88232954]
["bitfinex","BTCUSD",1724024195718,0.5122,59145.0,59144.0,0.86932954]
["bitfinex","BTCUSD",1724024196366,0.5132,59145.0,59144.0,0.88332954]
["bitfinex","BTCUSD",1724024196541,0.5132,59145.0,59144.0,1.12003954]
["bitfinex","BTCUSD",1724024196966,0.5132,59145.0,59144.0,0.88332954]
["bitfinex","BTCUSD",1724024198559,0.5132,59145.0,59144.0,1.12203954]
["bitfinex","BTCUSD",1724024198970,0.5132,59145.0,59144.0,1.12003954]
["bitfinex","BTCUSD",1724024199577,0.5132,59145.0,59144.0,1.12257831]
["bitfinex","BTCUSD",1724024200382,0.5132,59145.0,59144.0,1.12203954]
["bitfinex","BTCUSD",1724024200581,0.5132,59145.0,59144.0,1.12257831]
["bitfinex","BTCUSD",1724024200808,0.194,59145.0,59144.0,1.12003954]
["bitfinex","BTCUSD",1724024201449,0.002,59145.0,59144.0,1.73068831]
["bitfinex","BTCUSD",1724024201642,0.002,59145.0,59144.0,1.73359251]
["bitfinex","BTCUSD",1724024201844,0.002,59145.0,59144.0,1.14394374]
["bitfinex","BTCUSD",1724024202049,0.002,59145.0,59144.0,1.12094374]
["bitfinex","BTCUSD",1724024202399,0.001,59145.0,59144.0,1.10694374]
["bitfinex","BTCUSD",1724024202611,0.1815,59148.0,59147.0,0.591745]
["bitfinex","BTCUSD",1724024202831,0.1815,59148.0,59147.0,0.691745]
["bitfinex","BTCUSD",1724024203037,0.00046123,59146.0,59145.0,0.118353]
["bitfinex","BTCUSD",1724024203241,0.50526123,59146.0,59145.0,0.118353]
["bitfinex","BTCUSD",1724024203649,0.5048,59146.0,59145.0,0.118353]
["bitfinex","BTCUSD",1724024204970,0.00046123,59143.0,59141.0,6.794e-05]
["bitfinex","BTCUSD",1724024205184,0.22208066,59146.0,59118.0,0.0009053]
["bitfinex","BTCUSD",1724024205185,0.11883223,59136.0,59118.0,0.0009053]
["bitfinex","BTCUSD",1724024205392,1.09711623,59136.0,59121.0,0.1184]
["bitfinex","BTCUSD",1724024205608,1.09711623,59136.0,59118.0,0.0009053]
["bitfinex","BTCUSD",1724024205609,0.00046123,59130.0,59123.0,0.118395]
["bitfinex","BTCUSD",1724024205813,0.00046123,59130.0,59120.0,0.236805]
["bitfinex","BTCUSD",1724024205814,0.62364423,59130.0,59120.0,0.236805]
["bitfinex","BTCUSD",1724024206039,0.62364423,59130.0,59122.0,0.118398]
["bitfinex","BTCUSD",1724024206256,0.62364423,59130.0,59120.0,0.236805]
["bitfinex","BTCUSD",1724024206257,0.62364423,59130.0,59123.0,0.118397]
["bitfinex","BTCUSD",1724024206513,0.86041023,59130.0,59121.0,0.118399]
["bitfinex","BTCUSD",1724024206757,0.62364423,59130.0,59118.0,0.0009053]
["bitfinex","BTCUSD",1724024207000,1.09717623,59130.0,59118.0,0.1193113]
["bitfinex","BTCUSD",1724024207246,0.00046123,59119.0,59118.0,0.0009053]
["bitfinex","BTCUSD",1724024207464,0.85777623,59119.0,59118.0,0.0009053]
["bitfinex","BTCUSD",1724024208214,0.85777623,59119.0,59102.0,0.236878]
["bitfinex","BTCUSD",1724024208215,0.85777623,59119.0,59086.0,0.23894]
["bitfinex","BTCUSD",1724024208216,1.664,59102.0,59086.0,0.23894]
["bitfinex","BTCUSD",1724024208220,0.10945832,59118.0,59087.0,0.52081709]
["bitfinex","BTCUSD",1724024208221,0.118466,59089.0,59087.0,0.52081709]
["bitfinex","BTCUSD",1724024208394,0.4922,59101.0,59087.0,0.52081709]
["bitfinex","BTCUSD",1724024208395,0.00046123,59093.0,59087.0,0.52081709]
["bitfinex","BTCUSD",1724024208596,0.318,59095.0,59087.0,0.009042]
["bitfinex","BTCUSD",1724024208938,0.318,59095.0,59087.0,0.01242654]
["bitfinex","BTCUSD",1724024209090,0.318,59095.0,59087.0,0.009042]
["bitfinex","BTCUSD",1724024209292,0.318,59095.0,59094.0,0.118455]
["bitfinex","BTCUSD",1724024209484,0.31846123,59095.0,59094.0,0.118455]
["bitfinex","BTCUSD",1724024209673,0.31846123,59095.0,59094.0,0.355365]
["bitfinex","BTCUSD",1724024209873,0.318,59095.0,59094.0,0.118455]
["bitfinex","BTCUSD",1724024210458,0.31846123,59095.0,59087.0,0.009042]
["bitfinex","BTCUSD",1724024210671,0.31846123,59095.0,59088.0,0.17155454]
["bitfinex","BTCUSD",1724024210672,0.318,59095.0,59088.0,0.17155454]
["bitfinex","BTCUSD",1724024210897,0.32,59095.0,59089.0,0.336929]
["bitfinex","BTCUSD",1724024211112,0.318,59095.0,59094.0,0.592275]
["bitfinex","BTCUSD",1724024211327,0.1742,59101.0,59098.0,0.118445]
["bitfinex","BTCUSD",1724024211328,0.3058,59100.0,59098.0,0.118445]
["bitfinex","BTCUSD",1724024211557,0.3058,59100.0,59093.0,0.236914]
["bitfinex","BTCUSD",1724024211793,0.3058,59100.0,59098.0,0.118447]
["bitfinex","BTCUSD",1724024212417,0.00046123,59096.0,59089.0,0.1]
["bitfinex","BTCUSD",1724024212622,0.00046123,59098.0,59092.0,0.118459]
["bitfinex","BTCUSD",1724024212830,0.00046123,59098.0,59094.0,0.236907]
["bitfinex","BTCUSD",1724024213030,0.00046123,59094.0,59087.0,0.009042]
["bitfinex","BTCUSD",1724024213232,0.00046123,59091.0,59087.0,0.009042]
["bitfinex","BTCUSD",1724024213441,0.333,59093.0,59092.0,0.118459]
["bitfinex","BTCUSD",1724024213852,0.333,59093.0,59092.0,0.355377]
["bitfinex","BTCUSD",1724024214057,0.333,59093.0,59092.0,0.592295]
["bitfinex","BTCUSD",1724024214671,0.32546123,59100.0,59091.0,0.0009064]
["bitfinex","BTCUSD",1724024214873,0.325,59100.0,59096.0,0.11845]
["bitfinex","BTCUSD",1724024215080,0.32546123,59100.0,59096.0,0.11845]
["bitfinex","BTCUSD",1724024215277,0.325,59100.0,59096.0,0.11845]
["bitfinex","BTCUSD",1724024215484,0.325,59100.0,59099.0,0.118445]
["bitfinex","BTCUSD",1724024215893,0.325,59100.0,59091.0,0.0009064]
["bitfinex","BTCUSD",1724024215894,0.00046123,59094.0,59091.0,0.0009064]
["bitfinex","BTCUSD",1724024216096,0.325,59100.0,59091.0,0.0009064]
["bitfinex","BTCUSD",1724024216097,0.32206123,59092.0,59091.0,0.0009064]
["bitfinex","BTCUSD",1724024217338,0.3216,59092.0,59091.0,0.0009064]
["bitfinex","BTCUSD",1724024217960,0.32206123,59092.0,59091.0,0.0049064]
["bitfinex","BTCUSD",1724024218772,0.32206123,59092.0,59091.0,0.0089064]
["bitfinex","BTCUSD",1724024218982,1.35829323,59092.0,59091.0,0.0089064]
["bitfinex","BTCUSD",1724024219199,1.35829323,59092.0,59091.0,0.0009064]
["bitfinex","BTCUSD",1724024219419,1.35829323,59092.0,59087.0,0.009042]
["bitfinex","BTCUSD",1724024219420,0.67746223,59088.0,59087.0,0.009042]
["bitfinex","BTCUSD",1724024220491,0.00046123,59085.0,59084.0,1e-08]
["bitfinex","BTCUSD",1724024220698,0.11893123,59087.0,59084.0,1e-08]
["bitfinex","BTCUSD",1724024220903,0.00046123,59087.0,59084.0,1e-08]
["bitfinex","BTCUSD",1724024221304,0.118472,59086.0,59084.0,1e-08]
["bitfinex","BTCUSD",1724024221809,0.11893423,59085.0,59084.0,1e-08]
["bitfinex","BTCUSD",1724024221942,0.561534,59088.0,59084.0,1e-08]
["bitfinex","BTCUSD",1724024221943,0.11993123,59087.0,59084.0,1e-08]
["bitfinex","BTCUSD",1724024222149,0.00146123,59087.0,59084.0,1e-08]
["bitfinex","BTCUSD",1724024222356,0.00146123,59087.0,59086.0,0.118471]
["bitfinex","BTCUSD",1724024222357,0.002,59087.0,59086.0,0.118471]
["bitfinex","BTCUSD",1724024222556,0.00046123,59085.0,59084.0,1e-08]
["bitfinex","BTCUSD",1724024223015,0.118473,59085.0,59084.0,1e-08]
["bitfinex","BTCUSD",1724024223180,0.118471,59086.0,59084.0,1e-08]
["bitfinex","BTCUSD",1724024223395,0.11893423,59085.0,59084.0,1e-08]
["bitfinex","BTCUSD",1724024223591,1.10528199,59085.0,59084.0,1e-08]
["bitfinex","BTCUSD",1724024223793,1.51122677,59085.0,59084.0,1e-08]
["bitfinex","BTCUSD",1724024224445,1.51122677,59085.0,59084.0,0.00100001]
["bitfinex","BTCUSD",1724024224666,1.51622677,59085.0,59084.0,0.00100001]
["bitfinex","BTCUSD",1724024224870,1.51122677,59085.0,59084.0,1e-08]
["bitfinex","BTCUSD",1724024225272,1.69678131,59085.0,59084.0,0.00100001]
["bitfinex","BTCUSD",1724024225495,1.52522677,59085.0,59084.0,0.00100001]
["bitfinex","BTCUSD",1724024226114,1.33479823,59076.0,59075.0,0.009042]
["bitfinex","BTCUSD",1724024226317,1.50635277,59076.0,59075.0,0.009042]
["bitfinex","BTCUSD",1724024227190,1.50635277,59076.0,59073.0,0.0009053]
["bitfinex","BTCUSD",1724024227394,1.33722623,59074.0,59073.0,0.0009053]
["bitfinex","BTCUSD",1724024227595,1.10225623,59072.0,59058.0,0.009042]
["bitfinex","BTCUSD",1724024227807,1.74780677,59072.0,59058.0,0.009042]
["bitfinex","BTCUSD",1724024228027,1.80064499,59072.0,59058.0,0.009042]
["bitfinex","BTCUSD",1724024228235,1.97319953,59072.0,59058.0,0.009042]
["bitfinex","BTCUSD",1724024228437,1.97619953,59072.0,59058.0,0.009042]
["bitfinex","BTCUSD",1724024228683,1.10038823,59059.0,59058.0,0.009042]
["bitfinex","BTCUSD",1724024228885,1.33743923,59059.0,59058.0,0.009042]
["bitfinex","BTCUSD",1724024229088,1.39227745,59059.0,59058.0,0.009042]
["bitfinex","BTCUSD",1724024229719,1.70305973,59059.0,59058.0,0.009042]
["bitfinex","BTCUSD",1724024229895,1.56383199,59059.0,59058.0,0.009042]
["bitfinex","BTCUSD",1724024230125,0.59312823,59055.0,59052.0,0.009042]
["bitfinex","BTCUSD",1724024230349,1.50904977,59055.0,59052.0,0.009042]
["bitfinex","BTCUSD",1724024230550,2.2290913,59055.0,59052.0,0.009042]
["bitfinex","BTCUSD",1724024230781,0.00046123,59053.0,59052.0,0.009042]
["bitfinex","BTCUSD",1724024230976,2.01808777,59053.0,59052.0,0.009042]
["bitfinex","BTCUSD",1724024231168,2.07250345,59053.0,59052.0,0.009042]
["bitfinex","BTCUSD",1724024231373,2.24505799,59053.0,59052.0,0.009042]
["bitfinex","BTCUSD",1724024231486,2.24505799,59053.0,59031.0,0.127845]
["bitfinex","BTCUSD",1724024231487,0.86345723,59039.0,59031.0,0.009264]
["bitfinex","BTCUSD",1724024231690,1.78015277,59039.0,59031.0,0.009264]
["bitfinex","BTCUSD",1724024232731,1.83510722,59039.0,59031.0,0.009264]
["bitfinex","BTCUSD",1724024232934,1.78715277,59039.0,59031.0,0.009264]
["bitfinex","BTCUSD",1724024233307,1.37846723,59039.0,59031.0,0.127845]
["bitfinex","BTCUSD",1724024233504,1.61559823,59039.0,59031.0,0.009264]
["bitfinex","BTCUSD",1724024233713,1.02277123,59039.0,59034.0,0.118574]
["bitfinex","BTCUSD",1724024233919,0.51501,59039.0,59036.0,0.237142]
["bitfinex","BTCUSD",1724024234132,0.51501,59039.0,59037.0,0.118568]
["bitfinex","BTCUSD",1724024234342,0.51501,59039.0,59038.0,0.1757192]
["bitfinex","BTCUSD",1724024234343,0.51601,59039.0,59038.0,0.1757192]
["bitfinex","BTCUSD",1724024234587,0.51601,59039.0,59038.0,0.6499892]
["bitfinex","BTCUSD",1724024234588,0.52201,59039.0,59038.0,0.6499892]
["bitfinex","BTCUSD",1724024235030,0.52201,59039.0,59038.0,0.1757192]
["bitfinex","BTCUSD",1724024235235,0.51601,59039.0,59038.0,0.1757192]
["bitfinex","BTCUSD",1724024235446,0.63503623,59039.0,59038.0,0.0571522]
["bitfinex","BTCUSD",1724024235655,0.87016723,59039.0,59038.0,0.0571522]
["bitfinex","BTCUSD",1724024235875,1.43249823,59039.0,59038.0,0.0571522]
["bitfinex","BTCUSD",1724024236080,1.60859823,59039.0,59038.0,0.0571522]
["bitfinex","BTCUSD",1724024236638,1.84572923,59039.0,59038.0,0.0571522]
["bitfinex","BTCUSD",1724024236843,1.93538631,59039.0,59038.0,0.0571522]
["bitfinex","BTCUSD",1724024237386,1.69725531,59039.0,59038.0,0.0571522]
["bitfinex","BTCUSD",1724024237543,1.60959823,59039.0,59038.0,0.0571522]
["bitfinex","BTCUSD",1724024237748,1.61759823,59039.0,59038.0,0.0571522]
["bitfinex","BTCUSD",1724024238002,2.02728377,59039.0,59038.0,0.0571522]
["bitfinex","BTCUSD",1724024238222,1.78915277,59039.0,59038.0,0.0571522]
["bitfinex","BTCUSD",1724024238437,1.38646723,59039.0,59038.0,0.0580586]
["bitfinex","BTCUSD",1724024238849,1.79515277,59039.0,59038.0,0.0580586]
["bitfinex","BTCUSD",1724024239052,1.78915277,59039.0,59038.0,0.0580586]
["bitfinex","BTCUSD",1724024239256,1.79515277,59039.0,59038.0,0.0580586]
["bitfinex","BTCUSD",1724024240577,1.78615277,59039.0,59038.0,0.0580586]
["bitfinex","BTCUSD",1724024240987,1.79515277,59039.0,59038.0,0.0580586]
["bitfinex","BTCUSD",1724024241218,2.03228377,59039.0,59038.0,0.0580586]
["bitfinex","BTCUSD",1724024241472,2.03228377,59039.0,59031.0,0.009264]
["bitfinex","BTCUSD",1724024241473,1.09375823,59032.0,59031.0,0.009264]
["bitfinex","BTCUSD",1724024241718,2.24964077,59032.0,59031.0,0.009264]
["bitfinex","BTCUSD",1724024241990,2.53484077,59032.0,59031.0,0.009264]
["bitfinex","BTCUSD",1724024242272,2.94455431,59032.0,59031.0,0.009264]
["bitfinex","BTCUSD",1724024242512,1.09478823,59029.0,59028.0,0.24668584]
["bitfinex","BTCUSD",1724024242744,2.01152377,59029.0,59028.0,0.24668584]
["bitfinex","BTCUSD",1724024242996,2.01152377,59029.0,59025.0,0.02302945]
["bitfinex","BTCUSD",1724024242997,1.26368423,59026.0,59025.0,0.02302945]
["bitfinex","BTCUSD",1724024243237,2.38724877,59026.0,59025.0,0.02302945]
["bitfinex","BTCUSD",1724024243490,2.44549402,59026.0,59025.0,0.02302945]
["bitfinex","BTCUSD",1724024243748,2.38724877,59026.0,59025.0,0.02302945]
["bitfinex","BTCUSD",1724024243974,2.15006577,59026.0,59025.0,0.02302945]
["bitfinex","BTCUSD",1724024244434,1.92088277,59026.0,59025.0,0.02302945]
["bitfinex","BTCUSD",1724024244698,1.66069977,59026.0,59025.0,0.02302945]
["bitfinex","BTCUSD",1724024245183,1.83325431,59026.0,59025.0,0.02302945]
["bitfinex","BTCUSD",1724024245379,1.92088277,59026.0,59025.0,0.02302945]
["bitfinex","BTCUSD",1724024245598,1.89888277,59026.0,59025.0,0.02302945]
["bitfinex","BTCUSD",1724024245893,2.13706577,59026.0,59025.0,0.02302945]
["bitfinex","BTCUSD",1724024246159,2.16006577,59026.0,59025.0,0.02302945]
["bitfinex","BTCUSD",1724024246409,2.15906577,59026.0,59025.0,0.02302945]
["bitfinex","BTCUSD",1724024246630,2.33062031,59026.0,59025.0,0.02302945]
["bitfinex","BTCUSD",1724024246838,2.15906577,59026.0,59025.0,0.02302945]
["bitfinex","BTCUSD",1724024247124,1.92188277,59026.0,59025.0,0.02302945]
["bitfinex","BTCUSD",1724024247601,2.15906577,59026.0,59025.0,0.02302945]
["bitfinex","BTCUSD",1724024248312,2.15906577,59026.0,59025.0,0.14162245]
["bitfinex","BTCUSD",1724024248313,0.51701,59026.0,59025.0,0.14162245]
["bitfinex","BTCUSD",1724024248559,0.51701,59026.0,59025.0,0.37880945]
["bitfinex","BTCUSD",1724024248754,0.51701,59026.0,59025.0,0.61599645]
["bitfinex","BTCUSD",1724024249740,2.09536677,59026.0,59025.0,0.00724689]
["bitfinex","BTCUSD",1724024249743,2.09436677,59026.0,59025.0,0.00724689]
["bitfinex","BTCUSD",1724024249744,2.32954977,59026.0,59025.0,0.00724689]
["bitfinex","BTCUSD",1724024250020,2.44654977,59026.0,59025.0,0.00724689]
["bitfinex","BTCUSD",1724024250261,2.44254977,59026.0,59025.0,0.00724689]
["bitfinex","BTCUSD",1724024250503,0.23767623,59018.0,59017.0,0.32926353]
["bitfinex","BTCUSD",1724024250772,1.58886277,59018.0,59017.0,0.32926353]
["bitfinex","BTCUSD",1724024251029,2.08729277,59018.0,59017.0,0.32926353]
["bitfinex","BTCUSD",1724024251271,2.23484731,59018.0,59017.0,0.32926353]
["bitfinex","BTCUSD",1724024251506,1.99763231,59018.0,59017.0,0.32926353]
["bitfinex","BTCUSD",1724024251765,1.99863231,59018.0,59017.0,0.32926353]
["bitfinex","BTCUSD",1724024252275,2.20993231,59018.0,59017.0,0.32926353]
["bitfinex","BTCUSD",1724024252484,2.44714731,59018.0,59017.0,0.32926353]
["bitfinex","BTCUSD",1724024252693,2.01437777,59018.0,59017.0,0.32926353]
["bitfinex","BTCUSD",1724024256100,1.82707777,59018.0,59017.0,0.32926353]
["bitfinex","BTCUSD",1724024256919,0.62807823,59018.0,59017.0,0.32926353]
["bitfinex","BTCUSD",1724024257129,0.62512903,59018.0,59017.0,0.32926353]
["bitfinex","BTCUSD",1724024257380,0.50947123,59018.0,59017.0,0.32926353]
["bitfinex","BTCUSD",1724024257614,0.62807823,59018.0,59017.0,0.32926353]
["bitfinex","BTCUSD",1724024258028,0.50947123,59018.0,59017.0,0.32926353]
["bitfinex","BTCUSD",1724024258450,0.62807823,59018.0,59017.0,0.32926353]
["bitfinex","BTCUSD",1724024258683,0.86529323,59018.0,59017.0,0.32926353]
["bitfinex","BTCUSD",1724024259182,1.38431279,59018.0,59017.0,0.32926353]
["bitfinex","BTCUSD",1724024259438,1.5277006,59018.0,59017.0,0.32926353]
["bitfinex","BTCUSD",1724024260177,1.2904856,59018.0,59017.0,0.32926353]
["bitfinex","BTCUSD",1724024261182,1.27406277,59018.0,59017.0,0.32926353]
["bitfinex","BTCUSD",1724024261394,1.0532716,59018.0,59017.0,0.32926353]
["bitfinex","BTCUSD",1724024261660,2.0635866,59018.0,59017.0,0.32926353]
["bitfinex","BTCUSD",1724024261864,2.73257114,59018.0,59017.0,0.32926353]
["bitfinex","BTCUSD",1724024262510,2.2768166,59018.0,59017.0,0.32926353]
["bitfinex","BTCUSD",1724024262730,2.0396016,59018.0,59017.0,0.32926353]
["bitfinex","BTCUSD",1724024262940,1.8580016,59018.0,59017.0,0.32926353]
["bitfinex","BTCUSD",1724024263159,1.8580016,59018.0,59017.0,0.33016883]
["bitfinex","BTCUSD",1724024263371,0.88171706,59018.0,59017.0,0.33016883]
["bitfinex","BTCUSD",1724024263585,1.11893206,59018.0,59017.0,0.33016883]
["bitfinex","BTCUSD",1724024264004,0.88171706,59018.0,59017.0,0.33016883]
["bitfinex","BTCUSD",1724024264428,1.3658716,59018.0,59017.0,0.33016883]
["bitfinex","BTCUSD",1724024264639,1.6030866,59018.0,59017.0,0.33016883]
["bitfinex","BTCUSD",1724024265943,1.60308615,59018.0,59017.0,0.33016883]
["bitfinex","BTCUSD",1724024266592,1.11893161,59018.0,59017.0,0.33016883]
["bitfinex","BTCUSD",1724024266805,0.88618965,59018.0,59017.0,0.33016883]
["bitfinex","BTCUSD",1724024267029,1.92829886,59018.0,59017.0,0.33016883]
["bitfinex","BTCUSD",1724024267489,1.62325919,59018.0,59017.0,0.33016883]
["bitfinex","BTCUSD",1724024268761,0.53036765,59018.0,59017.0,0.33016883]
["bitfinex","BTCUSD",1724024268975,0.64897465,59018.0,59017.0,0.33016883]
["bitfinex","BTCUSD",1724024269212,1.47866165,59018.0,59017.0,0.33016883]
["bitfinex","BTCUSD",1724024269418,1.65021619,59018.0,59017.0,0.33016883]
["bitfinex","BTCUSD",1724024269631,1.63379281,59018.0,59017.0,0.33016883]
["bitfinex","BTCUSD",1724024269860,1.65021635,59018.0,59017.0,0.33016883]
["bitfinex","BTCUSD",1724024270076,2.80600089,59018.0,59017.0,0.33016883]
["bitfinex","BTCUSD",1724024270278,2.90716343,59018.0,59017.0,0.33016883]
["bitfinex","BTCUSD",1724024270494,3.10806343,59018.0,59017.0,0.33016883]
["bitfinex","BTCUSD",1724024270705,3.40996091,59018.0,59017.0,0.33016883]
["bitfinex","BTCUSD",1724024270906,3.41096091,59018.0,59017.0,0.33016883]
["bitfinex","BTCUSD",1724024271107,3.03390089,59018.0,59017.0,0.33016883]
["bitfinex","BTCUSD",1724024271314,3.59207752,59018.0,59017.0,0.33016883]
["bitfinex","BTCUSD",1724024271530,3.59107752,59018.0,59017.0,0.33016883]
["bitfinex","BTCUSD",1724024271945,3.59007752,59018.0,59017.0,0.33016883]
["bitfinex","BTCUSD",1724024272155,3.46609038,59018.0,59017.0,0.33016883]
["bitfinex","BTCUSD",1724024272569,3.2839064,59018.0,59017.0,0.33016883]
["bitfinex","BTCUSD",1724024272836,3.2639064,59018.0,59017.0,0.33016883]
["bitfinex","BTCUSD",1724024273069,2.7732914,59018.0,59017.0,0.33016883]
["bitfinex","BTCUSD",1724024273284,2.7782914,59018.0,59017.0,0.33016883]
["bitfinex","BTCUSD",1724024273492,2.7882914,59018.0,59017.0,0.33016883]
["bitfinex","BTCUSD",1724024273697,3.19706094,59018.0,59017.0,0.33016883]
["bitfinex","BTCUSD",1724024273903,3.3963776,59018.0,59017.0,0.33016883]
["bitfinex","BTCUSD",1724024274108,3.33016436,59018.0,59017.0,0.33016883]
["bitfinex","BTCUSD",1724024274314,3.8750815,59018.0,59017.0,0.33016883]
["bitfinex","BTCUSD",1724024274522,3.8450815,59018.0,59017.0,0.33016883]
["bitfinex","BTCUSD",1724024274736,3.67052696,59018.0,59017.0,0.33016883]
["bitfinex","BTCUSD",1724024274948,3.29446769,59018.0,59017.0,0.33016883]
["bitfinex","BTCUSD",1724024275165,3.27030178,59018.0,59017.0,0.33016883]
["bitfinex","BTCUSD",1724024275360,3.29530178,59018.0,59017.0,0.33016883]
["bitfinex","BTCUSD",1724024275590,3.46667932,59018.0,59017.0,0.33016883]
["bitfinex","BTCUSD",1724024275798,3.52114759,59018.0,59017.0,0.33016883]
["bitfinex","BTCUSD",1724024276214,3.3574642,59018.0,59017.0,0.33016883]
["bitfinex","BTCUSD",1724024276438,3.52314727,59018.0,59017.0,0.33016883]
["bitfinex","BTCUSD",1724024277151,3.468679,59018.0,59017.0,0.33016883]
["bitfinex","BTCUSD",1724024277602,3.468679,59018.0,59011.0,0.0002]
["bitfinex","BTCUSD",1724024277603,1.62283623,59012.0,59011.0,1e-06]
["bitfinex","BTCUSD",1724024277808,2.91570839,59012.0,59011.0,1e-06]
["bitfinex","BTCUSD",1724024278018,3.22941566,59012.0,59011.0,1e-06]
["bitfinex","BTCUSD",1724024278439,1.07310823,59008.0,59007.0,0.3413398]
["bitfinex","BTCUSD",1724024278648,2.45760966,59008.0,59007.0,0.3413398]
["bitfinex","BTCUSD",1724024279059,2.63900966,59008.0,59007.0,0.3413398]
["bitfinex","BTCUSD",1724024279296,2.63565572,59008.0,59007.0,0.3413398]
["bitfinex","BTCUSD",1724024279499,2.9686208,59008.0,59007.0,0.3413398]
["bitfinex","BTCUSD",1724024279707,2.75306336,59008.0,59007.0,0.3413398]
["bitfinex","BTCUSD",1724024279912,2.75406336,59008.0,59007.0,0.3413398]
["bitfinex","BTCUSD",1724024280330,2.63122058,59008.0,59007.0,0.3413398]
["bitfinex","BTCUSD",1724024280537,2.36596558,59008.0,59007.0,0.3413398]
["bitfinex","BTCUSD",1724024280741,2.37496558,59008.0,59007.0,0.3413398]
["bitfinex","BTCUSD",1724024280957,2.71336558,59008.0,59007.0,0.3413398]
["bitfinex","BTCUSD",1724024281365,2.70394841,59008.0,59007.0,0.3413398]
["bitfinex","BTCUSD",1724024281574,2.84631349,59008.0,59007.0,0.3413398]
["bitfinex","BTCUSD",1724024281783,1.47365639,59008.0,59007.0,0.3413398]
["bitfinex","BTCUSD",1724024282432,1.47362456,59008.0,59007.0,0.3413398]
["bitfinex","BTCUSD",1724024282648,1.71087956,59008.0,59007.0,0.3413398]
["bitfinex","BTCUSD",1724024282871,1.66527159,59008.0,59007.0,0.3413398]
["bitfinex","BTCUSD",1724024283083,1.4736264,59008.0,59007.0,0.3413398]
["bitfinex","BTCUSD",1724024283297,1.5981489,59008.0,59007.0,0.3413398]
["bitfinex","BTCUSD",1724024284129,1.56895737,59008.0,59007.0,0.3413398]
["bitfinex","BTCUSD",1724024284536,1.44443487,59008.0,59007.0,0.3413398]
["bitfinex","BTCUSD",1724024284750,1.56854973,59008.0,59007.0,0.3413398]
["bitfinex","BTCUSD",1724024284961,1.20677223,59008.0,59007.0,0.3413398]
["bitfinex","BTCUSD",1724024285165,1.44402723,59008.0,59007.0,0.3413398]
["bitfinex","BTCUSD",1724024285387,1.44402753,59008.0,59007.0,0.3413398]
["bitfinex","BTCUSD",1724024285587,1.08814553,59008.0,59007.0,0.3413398]
["bitfinex","BTCUSD",1724024285824,1.20677253,59008.0,59007.0,0.3413398]
["bitfinex","BTCUSD",1724024286034,1.01625156,59008.0,59007.0,0.4599688]
["bitfinex","BTCUSD",1724024286238,0.54048217,59008.0,59007.0,1.2528868]
["bitfinex","BTCUSD",1724024286449,0.57391724,59008.0,59007.0,1.2528868]
["bitfinex","BTCUSD",1724024286661,0.52406359,59008.0,59007.0,1.2528868]
["bitfinex","BTCUSD",1724024286870,0.51501,59008.0,59007.0,1.6828458]
["bitfinex","BTCUSD",1724024287089,0.50801,59008.0,59007.0,1.6828458]
["bitfinex","BTCUSD",1724024287304,0.51101,59008.0,59007.0,1.4455868]
["bitfinex","BTCUSD",1724024287527,0.50901,59008.0,59007.0,0.3413398]
["bitfinex","BTCUSD",1724024287814,0.50901,59008.0,59007.0,0.4599688]
["bitfinex","BTCUSD",1724024288021,0.50801,59008.0,59007.0,1.1280921]
["bitfinex","BTCUSD",1724024288239,0.50901,59008.0,59007.0,0.6535741]
["bitfinex","BTCUSD",1724024288476,0.50901,59008.0,59007.0,0.8908331]
["bitfinex","BTCUSD",1724024288687,0.50801,59008.0,59007.0,1.1280921]
["bitfinex","BTCUSD",1724024289113,0.50901,59008.0,59007.0,0.8908331]
["bitfinex","BTCUSD",1724024290611,0.51701,59008.0,59007.0,0.8908331]
["bitfinex","BTCUSD",1724024290824,0.50901,59008.0,59007.0,1.1280921]
["bitfinex","BTCUSD",1724024291034,0.50901,59008.0,59007.0,1.1290921]
["bitfinex","BTCUSD",1724024292731,0.50901,59008.0,59007.0,1.4700921]
["bitfinex","BTCUSD",1724024292952,0.50901,59008.0,59007.0,1.87890564]
["bitfinex","BTCUSD",1724024293162,0.50901,59008.0,59007.0,2.24411105]
["bitfinex","BTCUSD",1724024294029,0.50801,59008.0,59007.0,2.24411105]
["bitfinex","BTCUSD",1724024294451,0.50801,59008.0,59007.0,2.24311105]
["bitfinex","BTCUSD",1724024294452,0.50901,59008.0,59007.0,2.24311105]
["bitfinex","BTCUSD",1724024294666,0.51001,59008.0,59007.0,2.24411105]
["bitfinex","BTCUSD",1724024294873,0.50901,59008.0,59007.0,2.24411105]
["bitfinex","BTCUSD",1724024295321,0.51001,59008.0,59007.0,2.24016464]
["bitfinex","BTCUSD",1724024295498,0.51001,59008.0,59007.0,2.24116464]
["bitfinex","BTCUSD",1724024295705,0.51001,59008.0,59007.0,2.24316464]
["bitfinex","BTCUSD",1724024295931,0.50901,59008.0,59007.0,2.24311105]
["bitfinex","BTCUSD",1724024296321,0.51001,59008.0,59007.0,2.24511105]
["bitfinex","BTCUSD",1724024296539,0.51001,59008.0,59007.0,2.24311105]
["bitfinex","BTCUSD",1724024296774,0.50901,59008.0,59007.0,2.24311105]
["bitfinex","BTCUSD",1724024296989,0.51001,59008.0,59007.0,2.24611105]
["bitfinex","BTCUSD",1724024297214,0.50901,59008.0,59007.0,2.24311105]
["bitfinex","BTCUSD",1724024297437,0.51001,59008.0,59007.0,2.24611105]
["bitfinex","BTCUSD",1724024297637,0.50901,59008.0,59007.0,2.24611105]
["bitfinex","BTCUSD",1724024297893,0.50901,59008.0,59007.0,2.24311105]
["bitfinex","BTCUSD",1724024298298,0.50801,59008.0,59007.0,2.24311105]
["bitfinex","BTCUSD",1724024299166,0.47275837,59008.0,59007.0,2.24311105]
["bitfinex","BTCUSD",1724024299388,0.000823,59026.0,59017.0,1.49223141]
["bitfinex","BTCUSD",1724024299621,0.51259809,59026.0,59017.0,2.03918595]
["bitfinex","BTCUSD",1724024299845,0.25078,59018.0,59017.0,1.93388595]
["bitfinex","BTCUSD",1724024300065,0.23985442,59018.0,59017.0,2.17110495]
["bitfinex","BTCUSD",1724024300268,0.51177509,59043.0,59042.0,0.355678]
["bitfinex","BTCUSD",1724024300488,0.51177509,59043.0,59042.0,1.37355154]
["bitfinex","BTCUSD",1724024300690,0.237045,59061.0,59050.0,0.35563]
["bitfinex","BTCUSD",1724024300691,0.63030109,59059.0,59050.0,0.35563]
["bitfinex","BTCUSD",1724024300897,0.11853,59057.0,59050.0,0.218543]
["bitfinex","BTCUSD",1724024301128,0.237055,59058.0,59050.0,0.218543]
["bitfinex","BTCUSD",1724024301335,0.237045,59061.0,59050.0,0.218543]
["bitfinex","BTCUSD",1724024301336,0.11853,59057.0,59050.0,0.218543]
["bitfinex","BTCUSD",1724024301544,0.237055,59058.0,59050.0,0.1]
["bitfinex","BTCUSD",1724024301758,0.237044,59061.0,59035.0,0.1864]
["bitfinex","BTCUSD",1724024301759,0.11855,59047.0,59035.0,0.1864]
["bitfinex","BTCUSD",1724024301957,0.118556,59044.0,59038.0,0.118567]
["bitfinex","BTCUSD",1724024302162,0.745224,59046.0,59036.0,0.1]
["bitfinex","BTCUSD",1724024302163,0.50812,59043.0,59039.0,0.1]
["bitfinex","BTCUSD",1724024302370,0.50812,59043.0,59038.0,0.118567]
["bitfinex","BTCUSD",1724024302573,0.50812,59043.0,59039.0,0.218565]
["bitfinex","BTCUSD",1724024302778,0.50912,59043.0,59042.0,0.014]
["bitfinex","BTCUSD",1724024302979,0.50812,59043.0,59039.0,0.218564]
["bitfinex","BTCUSD",1724024303258,0.50812,59043.0,59039.0,0.228564]
["bitfinex","BTCUSD",1724024303462,0.50812,59043.0,59039.0,0.11]
["bitfinex","BTCUSD",1724024303675,0.50812,59043.0,59038.0,0.118566]
["bitfinex","BTCUSD",1724024303896,0.50812,59043.0,59042.0,0.002]
["bitfinex","BTCUSD",1724024304328,0.50812,59043.0,59039.0,0.104]
["bitfinex","BTCUSD",1724024304329,0.50812,59043.0,59039.0,0.218565]
["bitfinex","BTCUSD",1724024304532,0.50812,59043.0,59039.0,0.220565]
["bitfinex","BTCUSD",1724024304671,0.50812,59043.0,59039.0,0.224565]
["bitfinex","BTCUSD",1724024305080,0.50812,59043.0,59039.0,0.106]
["bitfinex","BTCUSD",1724024305487,0.50812,59043.0,59039.0,0.224565]
["bitfinex","BTCUSD",1724024306082,0.50812,59043.0,59039.0,0.220565]
["bitfinex","BTCUSD",1724024306288,0.50912,59043.0,59042.0,0.005]
["bitfinex","BTCUSD",1724024306624,0.50812,59043.0,59038.0,0.218566]
["bitfinex","BTCUSD",1724024306840,0.50812,59043.0,59039.0,0.118565]
["bitfinex","BTCUSD",1724024307032,0.50912,59043.0,59042.0,0.003]
["bitfinex","BTCUSD",1724024307229,0.50912,59043.0,59042.0,0.121559]
["bitfinex","BTCUSD",1724024307511,0.50812,59043.0,59042.0,0.118559]
["bitfinex","BTCUSD",1724024307864,0.50812,59043.0,59040.0,0.218562]
["bitfinex","BTCUSD",1724024308284,0.50812,59043.0,59040.0,0.1]
["bitfinex","BTCUSD",1724024308736,0.50812,59043.0,59042.0,0.002]
["bitfinex","BTCUSD",1724024309357,0.50812,59043.0,59042.0,0.006]
["bitfinex","BTCUSD",1724024310766,0.50812,59043.0,59042.0,0.004]
["bitfinex","BTCUSD",1724024311531,0.50812,59043.0,59042.0,0.006]
["bitfinex","BTCUSD",1724024312505,0.508943,59043.0,59042.0,0.006]
["bitfinex","BTCUSD",1724024313106,0.508943,59043.0,59042.0,0.002]
["bitfinex","BTCUSD",1724024313310,0.508943,59043.0,59041.0,0.11856]
["bitfinex","BTCUSD",1724024313517,0.508943,59043.0,59042.0,0.004]
["bitfinex","BTCUSD",1724024313729,0.508943,59043.0,59042.0,0.122559]
["bitfinex","BTCUSD",1724024314121,0.508943,59043.0,59042.0,0.001]
["bitfinex","BTCUSD",1724024314718,0.508943,59043.0,59042.0,0.119559]
["bitfinex","BTCUSD",1724024314921,0.508943,59043.0,59042.0,0.118559]
["bitfinex","BTCUSD",1724024315128,0.508943,59043.0,59042.0,0.120559]
["bitfinex","BTCUSD",1724024316012,0.508943,59043.0,59042.0,0.357678]
["bitfinex","BTCUSD",1724024316730,0.508943,59043.0,59042.0,0.124559]
["bitfinex","BTCUSD",1724024316964,0.508943,59043.0,59042.0,0.004]
["bitfinex","BTCUSD",1724024317188,0.508943,59043.0,59042.0,0.003]
["bitfinex","BTCUSD",1724024317629,0.508943,59043.0,59042.0,0.008]
["bitfinex","BTCUSD",1724024317630,0.509943,59043.0,59042.0,0.008]
["bitfinex","BTCUSD",1724024318108,0.509943,59043.0,59042.0,0.005]
["bitfinex","BTCUSD",1724024318397,2.03699954,59043.0,59042.0,0.005]
["bitfinex","BTCUSD",1724024318605,0.3438,59034.0,59022.0,0.237199]
["bitfinex","BTCUSD",1724024318840,0.3438,59034.0,59025.0,0.118593]
["bitfinex","BTCUSD",1724024318841,0.1818,59031.0,59025.0,0.118593]
["bitfinex","BTCUSD",1724024319039,0.300382,59031.0,59025.0,0.118593]
["bitfinex","BTCUSD",1724024319240,0.1818,59031.0,59026.0,0.118591]
["bitfinex","BTCUSD",1724024319442,0.1818,59031.0,59027.0,0.118589]
["bitfinex","BTCUSD",1724024319844,0.1818,59031.0,59021.0,0.3311]
["bitfinex","BTCUSD",1724024320047,0.118595,59025.0,59017.0,0.237219]
["bitfinex","BTCUSD",1724024320247,0.118595,59025.0,59019.0,0.118605]
["bitfinex","BTCUSD",1724024320491,0.118588,59028.0,59022.0,0.118598]
["bitfinex","BTCUSD",1724024320672,0.50812,59027.0,59023.0,0.1]
["bitfinex","BTCUSD",1724024321101,0.118592,59026.0,59023.0,0.1]
["bitfinex","BTCUSD",1724024321304,0.118598,59023.0,59017.0,0.118609]
["bitfinex","BTCUSD",1724024321455,0.50812,59025.0,59019.0,0.003]
["bitfinex","BTCUSD",1724024321456,0.3431,59024.0,59019.0,0.003]
["bitfinex","BTCUSD",1724024321632,0.62672,59022.0,59019.0,0.003]
["bitfinex","BTCUSD",1724024321822,0.118603,59020.0,59019.0,0.003]
["bitfinex","BTCUSD",1724024322629,0.118601,59021.0,59019.0,0.003]
["bitfinex","BTCUSD",1724024323044,0.118601,59021.0,59016.0,0.1]
["bitfinex","BTCUSD",1724024323253,0.50812,59022.0,59016.0,0.3269]
["bitfinex","BTCUSD",1724024323485,0.50812,59022.0,59019.0,0.118605]
["bitfinex","BTCUSD",1724024323692,0.50812,59022.0,59021.0,0.118601]
["bitfinex","BTCUSD",1724024323901,0.50812,59022.0,59021.0,0.590007]
["bitfinex","BTCUSD",1724024324105,0.50812,59022.0,59021.0,0.690007]
["bitfinex","BTCUSD",1724024324528,0.51112,59022.0,59021.0,0.690007]
["bitfinex","BTCUSD",1724024324739,0.50812,59022.0,59021.0,0.690007]
["bitfinex","BTCUSD",1724024325136,0.51112,59022.0,59021.0,0.86156154]
["bitfinex","BTCUSD",1724024325345,0.51112,59022.0,59021.0,1.43206454]
["bitfinex","BTCUSD",1724024325551,0.51112,59022.0,59021.0,1.43406454]
["bitfinex","BTCUSD",1724024325750,0.51112,59022.0,59021.0,1.43206454]
["bitfinex","BTCUSD",1724024325751,0.51312,59022.0,59021.0,1.43206454]
["bitfinex","BTCUSD",1724024325983,0.51312,59022.0,59021.0,1.43406454]
["bitfinex","BTCUSD",1724024326182,0.51312,59022.0,59021.0,1.43606454]
["bitfinex","BTCUSD",1724024326486,0.50812,59022.0,59021.0,1.45706454]
["bitfinex","BTCUSD",1724024326691,0.50812,59022.0,59021.0,1.45606454]
["bitfinex","BTCUSD",1724024326894,0.50812,59022.0,59021.0,1.45906454]
["bitfinex","BTCUSD",1724024327100,0.50812,59022.0,59021.0,1.45606454]
["bitfinex","BTCUSD",1724024327314,0.50812,59022.0,59021.0,1.46206454]
["bitfinex","BTCUSD",1724024327521,0.50912,59022.0,59021.0,1.46206454]
["bitfinex","BTCUSD",1724024327940,0.50912,59022.0,59021.0,1.46401095]
["bitfinex","BTCUSD",1724024328148,0.50812,59022.0,59021.0,1.69721395]
["bitfinex","BTCUSD",1724024328551,0.50812,59022.0,59021.0,1.89251395]
["bitfinex","BTCUSD",1724024328752,0.50912,59022.0,59021.0,1.89251395]
["bitfinex","BTCUSD",1724024328959,0.50912,59022.0,59021.0,2.12971695]
["bitfinex","BTCUSD",1724024329162,0.51012,59022.0,59021.0,2.14071695]
["bitfinex","BTCUSD",1724024329361,0.30912,59022.0,59021.0,1.94541695]
["bitfinex","BTCUSD",1724024329779,0.002,59022.0,59021.0,1.94541695]
["bitfinex","BTCUSD",1724024329986,0.002,59022.0,59021.0,1.70726754]
["bitfinex","BTCUSD",1724024330192,0.51177509,59041.0,59036.0,0.23714]
["bitfinex","BTCUSD",1724024330397,0.51177509,59041.0,59040.0,0.35569]
["bitfinex","BTCUSD",1724024330601,0.000823,59043.0,59042.0,0.355678]
["bitfinex","BTCUSD",1724024330804,0.000823,59043.0,59042.0,0.52723254]
["bitfinex","BTCUSD",1724024331185,0.000823,59043.0,59042.0,0.76435154]
["bitfinex","BTCUSD",1724024331385,0.000823,59043.0,59042.0,0.52723254]
["bitfinex","BTCUSD",1724024331591,0.00643598,59043.0,59042.0,0.52723254]
["bitfinex","BTCUSD",1724024331789,0.001823,59043.0,59042.0,0.52723254]
["bitfinex","BTCUSD",1724024332139,0.00743598,59043.0,59040.0,0.1]
["bitfinex","BTCUSD",1724024332337,0.00743598,59043.0,59037.0,0.3333]
["bitfinex","BTCUSD",1724024332338,0.001823,59043.0,59038.0,0.218567]
["bitfinex","BTCUSD",1724024332540,0.00449626,59042.0,59038.0,0.218567]
["bitfinex","BTCUSD",1724024332721,0.00449626,59042.0,59038.0,0.1]
["bitfinex","BTCUSD",1724024332945,0.00449626,59042.0,59037.0,0.218569]
["bitfinex","BTCUSD",1724024333153,0.118562,59041.0,59037.0,0.1]
["bitfinex","BTCUSD",1724024333356,0.00449626,59042.0,59037.0,0.1]
["bitfinex","BTCUSD",1724024333357,0.00449626,59042.0,59037.0,0.118569]
["bitfinex","BTCUSD",1724024333493,0.00449333,59040.0,59038.0,0.1]
["bitfinex","BTCUSD",1724024333694,0.0044948,59041.0,59038.0,0.1]
["bitfinex","BTCUSD",1724024333930,0.00449186,59039.0,59038.0,0.1]
["bitfinex","BTCUSD",1724024334081,0.119382,59043.0,59038.0,0.1]
["bitfinex","BTCUSD",1724024334590,0.00449626,59042.0,59038.0,0.1]
["bitfinex","BTCUSD",1724024334799,0.00449626,59042.0,59038.0,0.003]
["bitfinex","BTCUSD",1724024334949,0.00449626,59042.0,59037.0,0.218569]
["bitfinex","BTCUSD",1724024335150,0.00449626,59042.0,59039.0,0.118565]
["bitfinex","BTCUSD",1724024335337,0.00449626,59042.0,59040.0,0.1]
["bitfinex","BTCUSD",1724024336562,0.00449626,59042.0,59038.0,0.1]
["bitfinex","BTCUSD",1724024336962,0.000823,59040.0,59038.0,0.1]
["bitfinex","BTCUSD",1724024337213,0.00449186,59039.0,59038.0,0.1]
["bitfinex","BTCUSD",1724024337622,0.000823,59040.0,59036.0,0.21857]
["bitfinex","BTCUSD",1724024337833,0.00449186,59039.0,59037.0,0.118569]
["bitfinex","BTCUSD",1724024338037,0.00449186,59039.0,59038.0,0.1]
["bitfinex","BTCUSD",1724024339505,0.00449186,59039.0,59033.0,0.1]
["bitfinex","BTCUSD",1724024339717,0.00549186,59039.0,59038.0,0.004]
["bitfinex","BTCUSD",1724024340541,0.00549186,59039.0,59037.0,0.1]
["bitfinex","BTCUSD",1724024340750,0.00549186,59039.0,59038.0,0.87305654]
["bitfinex","BTCUSD",1724024340958,0.00449186,59039.0,59038.0,1.21019154]
["bitfinex","BTCUSD",1724024341184,0.000823,59040.0,59039.0,0.592827]
["bitfinex","BTCUSD",1724024341393,0.000823,59040.0,59039.0,0.76438154]
["bitfinex","BTCUSD",1724024341629,0.000823,59040.0,59039.0,0.86638154]
["bitfinex","BTCUSD",1724024341840,0.000823,59040.0,59039.0,0.86438154]
["bitfinex","BTCUSD",1724024342900,0.000823,59040.0,59039.0,0.86638154]
["bitfinex","BTCUSD",1724024344588,0.000823,59040.0,59039.0,0.87670227]
["bitfinex","BTCUSD",1724024344797,0.000823,59040.0,59039.0,1.11383327]
["bitfinex","BTCUSD",1724024344971,0.000823,59040.0,59039.0,1.13683327]
["bitfinex","BTCUSD",1724024345690,0.000823,59040.0,59039.0,1.93021068]
["bitfinex","BTCUSD",1724024346270,0.000823,59040.0,59039.0,1.92821068]
["bitfinex","BTCUSD",1724024346698,0.000823,59040.0,59039.0,1.93621068]
["bitfinex","BTCUSD",1724024347097,0.000823,59040.0,59039.0,1.92821068]
["bitfinex","BTCUSD",1724024347301,0.001823,59040.0,59039.0,1.94821068]
["bitfinex","BTCUSD",1724024347794,0.000823,59040.0,59039.0,1.92821068]
["bitfinex","BTCUSD",1724024347919,0.001823,59040.0,59039.0,1.93621068]
["bitfinex","BTCUSD",1724024348482,0.000823,59040.0,59039.0,1.92821068]
["bitfinex","BTCUSD",1724024348731,0.001823,59040.0,59039.0,1.94021068]
["bitfinex","BTCUSD",1724024348944,0.001823,59040.0,59039.0,1.95321068]
["bitfinex","BTCUSD",1724024349337,0.001823,59040.0,59039.0,2.17734168]
["bitfinex","BTCUSD",1724024349602,0.001823,59040.0,59039.0,2.19134168]
["bitfinex","BTCUSD",1724024351319,0.000823,59040.0,59039.0,2.17934168]
["bitfinex","BTCUSD",1724024351772,0.001823,59040.0,59039.0,1.95021068]
["bitfinex","BTCUSD",1724024351984,0.001823,59040.0,59039.0,1.93621068]
["bitfinex","BTCUSD",1724024352410,0.001823,59040.0,59039.0,1.95021068]
["bitfinex","BTCUSD",1724024352617,0.000823,59040.0,59039.0,1.92821068]
["bitfinex","BTCUSD",1724024353048,0.000823,59040.0,59039.0,1.72966427]
["bitfinex","BTCUSD",1724024353252,0.000823,59040.0,59039.0,1.71566427]
["bitfinex","BTCUSD",1724024353455,0.000823,59040.0,59039.0,1.72966427]
["bitfinex","BTCUSD",1724024353904,0.000823,59040.0,59039.0,1.71761068]
["bitfinex","BTCUSD",1724024354104,0.000823,59040.0,59039.0,1.71961068]
["bitfinex","BTCUSD",1724024354626,0.000823,59040.0,59039.0,1.71866427]
["bitfinex","BTCUSD",1724024355042,0.000823,59040.0,59039.0,1.73266427]
["bitfinex","BTCUSD",1724024355245,0.000823,59040.0,59039.0,1.74666427]
["bitfinex","BTCUSD",1724024355448,0.000823,59040.0,59039.0,1.71866427]
["bitfinex","BTCUSD",1724024355695,0.000823,59040.0,59039.0,1.73266427]
["bitfinex","BTCUSD",1724024355867,0.000823,59040.0,59039.0,1.74666427]
["bitfinex","BTCUSD",1724024356453,0.000823,59040.0,59039.0,1.74366427]
["bitfinex","BTCUSD",1724024356898,0.000823,59040.0,59039.0,0.80270227]
["bitfinex","BTCUSD",1724024357312,0.00538941,59040.0,59039.0,0.80270227]
["bitfinex","BTCUSD",1724024357519,0.000823,59040.0,59039.0,0.80270227]
["bitfinex","BTCUSD",1724024357730,0.00538059,59040.0,59039.0,0.80270227]
["bitfinex","BTCUSD",1724024357929,0.000823,59040.0,59039.0,0.78870227]
["bitfinex","BTCUSD",1724024358154,0.00537331,59040.0,59039.0,1.01283327]
["bitfinex","BTCUSD",1724024358401,0.001823,59040.0,59039.0,1.02683327]
["bitfinex","BTCUSD",1724024358608,0.001823,59040.0,59039.0,0.90270227]
["bitfinex","BTCUSD",1724024359070,0.001823,59040.0,59039.0,0.92570227]
["bitfinex","BTCUSD",1724024359490,0.00637331,59040.0,59039.0,0.92570227]
["bitfinex","BTCUSD",1724024360064,0.00637331,59040.0,59039.0,0.92275307]
["bitfinex","BTCUSD",1724024362623,0.00637331,59040.0,59039.0,0.66262207]
["bitfinex","BTCUSD",1724024362976,0.00637331,59040.0,59039.0,0.89975307]
["bitfinex","BTCUSD",1724024363589,0.20407331,59040.0,59039.0,0.89975307]
["bitfinex","BTCUSD",1724024364157,0.20307331,59040.0,59039.0,0.88575307]
["bitfinex","BTCUSD",1724024364388,0.20307331,59040.0,59039.0,0.87175307]
["bitfinex","BTCUSD",1724024364600,0.20407331,59040.0,59039.0,0.88475307]
["bitfinex","BTCUSD",1724024365029,0.20307331,59040.0,59039.0,0.88575307]
["bitfinex","BTCUSD",1724024365245,0.20292221,59040.0,59039.0,0.87175307]
["bitfinex","BTCUSD",1724024365463,0.20392221,59040.0,59039.0,0.88475307]
["bitfinex","BTCUSD",1724024365675,0.20392221,59040.0,59039.0,0.89875307]
["bitfinex","BTCUSD",1724024365875,0.20292221,59040.0,59039.0,0.88575307]
["bitfinex","BTCUSD",1724024366289,0.20392221,59040.0,59039.0,0.89875307]
["bitfinex","BTCUSD",1724024366613,0.20392221,59040.0,59039.0,0.66162207]
["bitfinex","BTCUSD",1724024366816,0.20392221,59040.0,59039.0,0.53568554]
["bitfinex","BTCUSD",1724024367121,0.20392221,59040.0,59039.0,0.65425054]
["bitfinex","BTCUSD",1724024367365,0.20392221,59040.0,59039.0,0.127]
["bitfinex","BTCUSD",1724024368498,0.20292221,59040.0,59039.0,0.1]
["bitfinex","BTCUSD",1724024368708,0.20292221,59040.0,59039.0,0.002]
["bitfinex","BTCUSD",1724024369331,0.20292221,59040.0,59039.0,0.004]
["bitfinex","BTCUSD",1724024369744,0.20275109,59040.0,59039.0,0.004]
["bitfinex","BTCUSD",1724024370571,0.20275109,59040.0,59039.0,0.002]
["bitfinex","BTCUSD",1724024370774,0.20275109,59040.0,59039.0,0.004]
["bitfinex","BTCUSD",1724024370988,0.20275109,59040.0,59039.0,0.002]
["bitfinex","BTCUSD",1724024371189,0.20275109,59040.0,59039.0,0.003]
["bitfinex","BTCUSD",1724024371399,0.20275109,59040.0,59038.0,0.218566]
["bitfinex","BTCUSD",1724024371629,0.20275109,59040.0,59039.0,0.119565]
["bitfinex","BTCUSD",1724024371907,0.20275109,59040.0,59039.0,0.220565]
["bitfinex","BTCUSD",1724024372334,0.20275109,59040.0,59039.0,0.219565]
["bitfinex","BTCUSD",1724024375794,0.20275109,59040.0,59039.0,0.102]
["bitfinex","BTCUSD",1724024377653,0.53195109,59040.0,59039.0,0.002]
["bitfinex","BTCUSD",1724024377870,1.12476809,59040.0,59039.0,0.002]
["bitfinex","BTCUSD",1724024378488,1.17465021,59040.0,59039.0,0.002]
["bitfinex","BTCUSD",1724024378904,0.58165109,59040.0,59032.0,0.237157]
["bitfinex","BTCUSD",1724024379150,0.58465109,59040.0,59035.0,0.118573]
["bitfinex","BTCUSD",1724024379388,0.58465109,59040.0,59033.0,0.237154]
["bitfinex","BTCUSD",1724024379389,0.65333297,59040.0,59033.0,0.237154]
["bitfinex","BTCUSD",1724024379646,0.65033297,59040.0,59034.0,0.118574]
["bitfinex","BTCUSD",1724024379869,0.53176897,59040.0,59034.0,0.17155454]
["bitfinex","BTCUSD",1724024380090,0.53476897,59040.0,59037.0,0.118568]
["bitfinex","BTCUSD",1724024380310,0.53476897,59040.0,59035.0,0.118573]
["bitfinex","BTCUSD",1724024380311,0.65733297,59040.0,59035.0,0.118573]
["bitfinex","BTCUSD",1724024380557,0.65333297,59040.0,59035.0,0.118573]
["bitfinex","BTCUSD",1724024380963,0.1892,59039.0,59031.0,0.00040785]
["bitfinex","BTCUSD",1724024381190,0.118567,59038.0,59032.0,0.118578]
["bitfinex","BTCUSD",1724024381595,0.00448427,59037.0,59032.0,0.118578]
["bitfinex","BTCUSD",1724024381811,0.00448427,59037.0,59033.0,0.17155454]
["bitfinex","BTCUSD",1724024382005,0.1892,59039.0,59033.0,0.17155454]
["bitfinex","BTCUSD",1724024382346,0.1892,59035.0,59031.0,0.00040785]
["bitfinex","BTCUSD",1724024382589,0.3356,59034.0,59031.0,0.00040785]
["bitfinex","BTCUSD",1724024382781,0.1952,59033.0,59031.0,0.00040785]
["bitfinex","BTCUSD",1724024383137,0.53898074,59032.0,59031.0,0.00040785]
["bitfinex","BTCUSD",1724024383340,0.53879061,59032.0,59031.0,0.00040785]
["bitfinex","BTCUSD",1724024384155,0.53879061,59032.0,59031.0,0.00640785]
["bitfinex","BTCUSD",1724024385199,0.53879061,59032.0,59031.0,0.01140785]
["bitfinex","BTCUSD",1724024385556,0.53879061,59032.0,59031.0,0.12498885]
["bitfinex","BTCUSD",1724024385762,0.53879061,59032.0,59031.0,0.00640785]
["bitfinex","BTCUSD",1724024386055,0.53979061,59032.0,59031.0,0.13189415]
["bitfinex","BTCUSD",1724024386265,0.53979061,59032.0,59031.0,0.01331315]
["bitfinex","BTCUSD",1724024386445,0.53979061,59032.0,59031.0,0.00731315]
["bitfinex","BTCUSD",1724024386920,0.53979061,59032.0,59031.0,0.01431315]
["bitfinex","BTCUSD",1724024387537,0.53979061,59032.0,59031.0,0.13289415]
["bitfinex","BTCUSD",1724024387941,0.53879061,59032.0,59031.0,0.12689415]
["bitfinex","BTCUSD",1724024388148,0.19949061,59032.0,59031.0,0.60122015]
["bitfinex","BTCUSD",1724024388323,0.19949061,59032.0,59031.0,0.60622015]
["bitfinex","BTCUSD",1724024388674,0.19949061,59032.0,59031.0,0.36905715]
["bitfinex","BTCUSD",1724024388882,0.19949061,59032.0,59031.0,0.36405715]
["bitfinex","BTCUSD",1724024389328,0.20049061,59032.0,59031.0,0.38053387]
["bitfinex","BTCUSD",1724024389536,0.20049061,59032.0,59031.0,0.02478987]
["bitfinex","BTCUSD",1724024389717,0.20049061,59032.0,59031.0,0.01431315]
["bitfinex","BTCUSD",1724024390165,0.20049061,59032.0,59031.0,0.00731315]
["bitfinex","BTCUSD",1724024390366,0.20049061,59032.0,59031.0,0.13289415]
["bitfinex","BTCUSD",1724024390788,0.20049061,59032.0,59031.0,0.01431315]
["bitfinex","BTCUSD",1724024391184,0.1962,59032.0,59031.0,0.01431315]
["bitfinex","BTCUSD",1724024391424,0.1952,59032.0,59031.0,0.00831315]
["bitfinex","BTCUSD",1724024391636,0.55566173,59032.0,59031.0,0.00831315]
["bitfinex","BTCUSD",1724024391855,0.55666173,59032.0,59031.0,0.01431315]
["bitfinex","BTCUSD",1724024392276,0.5522,59032.0,59031.0,0.01431315]
["bitfinex","BTCUSD",1724024392675,0.55203289,59032.0,59031.0,0.01431315]
["bitfinex","BTCUSD",1724024397214,0.55183175,59032.0,59031.0,0.01431315]
["bitfinex","BTCUSD",1724024397626,0.67041075,59032.0,59031.0,0.01431315]
["bitfinex","BTCUSD",1724024397837,1.14472875,59032.0,59031.0,0.01431315]
["bitfinex","BTCUSD",1724024398045,1.51722063,59032.0,59031.0,0.01431315]
["bitfinex","BTCUSD",1724024398251,1.51722063,59032.0,59022.0,0.0009053]
["bitfinex","BTCUSD",1724024398252,0.683692,59023.0,59022.0,0.0009053]
["bitfinex","BTCUSD",1724024398471,0.70011002,59023.0,59022.0,0.0009053]
["bitfinex","BTCUSD",1724024398683,0.93730502,59023.0,59022.0,0.0009053]
["bitfinex","BTCUSD",1724024398892,0.683692,59023.0,59022.0,0.0009053]
["bitfinex","BTCUSD",1724024399891,0.688692,59023.0,59022.0,0.0009053]
["bitfinex","BTCUSD",1724024400238,0.876492,59023.0,59022.0,0.0009053]
["bitfinex","BTCUSD",1724024400645,1.21379418,59023.0,59022.0,0.0009053]
["bitfinex","BTCUSD",1724024400881,1.113687,59023.0,59022.0,0.0009053]
["bitfinex","BTCUSD",1724024401070,1.14010207,59023.0,59022.0,0.0009053]
["bitfinex","BTCUSD",1724024401277,1.18990719,59023.0,59022.0,0.0009053]
["bitfinex","BTCUSD",1724024401527,1.57724166,59023.0,59022.0,0.0009053]
["bitfinex","BTCUSD",1724024401740,1.52729244,59023.0,59022.0,0.0009053]
["bitfinex","BTCUSD",1724024401928,1.53229244,59023.0,59022.0,0.0009053]
["bitfinex","BTCUSD",1724024402100,1.54870736,59023.0,59022.0,0.0009053]
["bitfinex","BTCUSD",1724024402306,1.51729244,59023.0,59022.0,0.0009053]
["bitfinex","BTCUSD",1724024402506,1.1085429,59023.0,59022.0,0.0009053]
["bitfinex","BTCUSD",1724024402811,1.1175429,59023.0,59022.0,0.0009053]
["bitfinex","BTCUSD",1724024403010,1.1135429,59023.0,59022.0,0.0009053]
["bitfinex","BTCUSD",1724024403375,0.001,59019.0,59000.0,1.61178012]
["bitfinex","BTCUSD",1724024403583,0.894326,59001.0,59000.0,1.61178012]
["bitfinex","BTCUSD",1724024404630,0.657042,59001.0,59000.0,1.61178012]
["bitfinex","BTCUSD",1724024404832,0.894326,59001.0,59000.0,1.61178012]
["bitfinex","BTCUSD",1724024405063,0.895326,59001.0,59000.0,1.61178012]
["bitfinex","BTCUSD",1724024405471,0.894326,59001.0,59000.0,1.61178012]
["bitfinex","BTCUSD",1724024405718,1.368894,59001.0,59000.0,1.61178012]
["bitfinex","BTCUSD",1724024405851,1.369894,59001.0,59000.0,1.61178012]
["bitfinex","BTCUSD",1724024406879,1.370894,59001.0,59000.0,1.61178012]
["bitfinex","BTCUSD",1724024407863,1.370894,59001.0,59000.0,1.04788012]
["bitfinex","BTCUSD",1724024407864,2.28820254,59001.0,59000.0,1.04788012]
["bitfinex","BTCUSD",1724024408069,2.70104108,59001.0,59000.0,0.84788012]
["bitfinex","BTCUSD",1724024408267,2.46475708,59001.0,59000.0,0.84788012]
["bitfinex","BTCUSD",1724024408679,2.46575708,59001.0,59000.0,0.84788012]
["bitfinex","BTCUSD",1724024408880,2.46575708,59001.0,58997.0,0.22199807]
["bitfinex","BTCUSD",1724024408881,0.835508,59000.0,58997.0,0.22199807]
["bitfinex","BTCUSD",1724024409085,0.123648,58998.0,58997.0,0.22199807]
["bitfinex","BTCUSD",1724024409292,0.120668,58988.0,58987.0,0.29274444]
["bitfinex","BTCUSD",1724024409578,2.25200054,58988.0,58987.0,0.29274444]
["bitfinex","BTCUSD",1724024410009,2.39795835,58988.0,58987.0,0.29274444]
["bitfinex","BTCUSD",1724024410219,2.66829435,58988.0,58987.0,0.29274444]
["bitfinex","BTCUSD",1724024410426,2.61933654,58988.0,58987.0,0.29274444]
["bitfinex","BTCUSD",1724024410659,2.63033654,58988.0,58987.0,0.29274444]
["bitfinex","BTCUSD",1724024410870,2.53555508,58988.0,58987.0,0.29274444]
["bitfinex","BTCUSD",1724024411075,2.36400054,58988.0,58987.0,0.29274444]
["bitfinex","BTCUSD",1724024411274,2.43995835,58988.0,58987.0,0.29274444]
["bitfinex","BTCUSD",1724024411522,2.44895835,58988.0,58987.0,0.29274444]
["bitfinex","BTCUSD",1724024411933,1.58772854,58988.0,58987.0,0.29274444]
["bitfinex","BTCUSD",1724024412153,1.65351,58988.0,58987.0,0.29274444]
["bitfinex","BTCUSD",1724024412352,1.416174,58988.0,58987.0,0.29274444]
["bitfinex","BTCUSD",1724024412499,1.178838,58988.0,58987.0,0.29274444]
["bitfinex","BTCUSD",1724024412709,1.416174,58988.0,58987.0,0.29274444]
["bitfinex","BTCUSD",1724024412904,1.65351,58988.0,58987.0,0.29274444]
["bitfinex","BTCUSD",1724024413107,1.70505239,58988.0,58987.0,0.29274444]
["bitfinex","BTCUSD",1724024413314,1.65351,58988.0,58987.0,0.29274444]
["bitfinex","BTCUSD",1724024413521,0.52747,58988.0,58987.0,0.29274444]
["bitfinex","BTCUSD",1724024414373,0.51847,58988.0,58987.0,0.29274444]
["bitfinex","BTCUSD",1724024414751,0.51847,58988.0,58987.0,0.29374444]
["bitfinex","BTCUSD",1724024415133,0.51847,58988.0,58987.0,0.29274444]
["bitfinex","BTCUSD",1724024415702,1.41707214,58988.0,58987.0,0.29274444]
["bitfinex","BTCUSD",1724024415916,1.89174414,58988.0,58987.0,0.29274444]
["bitfinex","BTCUSD",1724024416316,2.12908014,58988.0,58987.0,0.29274444]
["bitfinex","BTCUSD",1724024416522,1.89174414,58988.0,58987.0,0.29274444]
["bitfinex","BTCUSD",1724024417132,1.81616454,58988.0,58987.0,0.29274444]
["bitfinex","BTCUSD",1724024417341,2.05250054,58988.0,58987.0,0.29274444]
["bitfinex","BTCUSD",1724024417520,1.81516454,58988.0,58987.0,0.29274444]
["bitfinex","BTCUSD",1724024417751,1.81516454,58988.0,58987.0,0.29374444]
["bitfinex","BTCUSD",1724024418171,2.05250054,58988.0,58987.0,0.29274444]
["bitfinex","BTCUSD",1724024418376,2.21382096,58988.0,58987.0,0.29274444]
["bitfinex","BTCUSD",1724024418585,2.21882096,58988.0,58987.0,0.29274444]
["bitfinex","BTCUSD",1724024418791,2.27777877,58988.0,58987.0,0.29274444]
["bitfinex","BTCUSD",1724024418993,2.51511477,58988.0,58987.0,0.29274444]
["bitfinex","BTCUSD",1724024419209,2.62311477,58988.0,58987.0,0.29274444]
["bitfinex","BTCUSD",1724024419411,2.63111477,58988.0,58987.0,0.29274444]
["bitfinex","BTCUSD",1724024419619,2.62311477,58988.0,58987.0,0.29274444]
["bitfinex","BTCUSD",1724024419837,2.86045077,58988.0,58987.0,0.29274444]
["bitfinex","BTCUSD",1724024420039,1.629102,58983.0,58982.0,0.001]
["bitfinex","BTCUSD",1724024420239,2.11372654,58983.0,58982.0,0.001]
["bitfinex","BTCUSD",1724024420444,2.15968435,58983.0,58982.0,0.001]
["bitfinex","BTCUSD",1724024421240,2.15968435,58983.0,58978.0,1e-06]
["bitfinex","BTCUSD",1724024421241,1.071174,58979.0,58978.0,1e-06]
["bitfinex","BTCUSD",1724024421441,1.89232854,58979.0,58978.0,1e-06]
["bitfinex","BTCUSD",1724024421580,2.75685365,58979.0,58978.0,1e-06]
["bitfinex","BTCUSD",1724024421784,2.72612656,58979.0,58978.0,1e-06]
["bitfinex","BTCUSD",1724024422061,1.67033314,58978.0,58967.0,0.24708023]
["bitfinex","BTCUSD",1724024422227,2.6623271,58978.0,58967.0,0.24708023]
["bitfinex","BTCUSD",1724024423183,2.7486884,58978.0,58967.0,0.24708023]
["bitfinex","BTCUSD",1724024423381,2.7586884,58978.0,58967.0,0.24708023]
["bitfinex","BTCUSD",1724024424036,2.7676884,58978.0,58967.0,0.24708023]
["bitfinex","BTCUSD",1724024424863,2.64183142,58978.0,58967.0,0.24708023]
["bitfinex","BTCUSD",1724024425037,2.19585476,58978.0,58967.0,0.24708023]
["bitfinex","BTCUSD",1724024425452,2.6057853,58978.0,58967.0,0.24708023]
["bitfinex","BTCUSD",1724024425970,2.8143853,58978.0,58967.0,0.24708023]
["bitfinex","BTCUSD",1724024426118,2.8133853,58978.0,58967.0,0.24708023]
["bitfinex","BTCUSD",1724024426336,2.64183076,58978.0,58967.0,0.24708023]
["bitfinex","BTCUSD",1724024428927,2.65141654,58978.0,58967.0,0.24708023]
["bitfinex","BTCUSD",1724024429103,2.66682971,58978.0,58967.0,0.24708023]
["bitfinex","BTCUSD",1724024429312,2.66682971,58978.0,58977.0,0.80202097]
["bitfinex","BTCUSD",1724024429313,0.52747,58978.0,58977.0,0.80202097]
["bitfinex","BTCUSD",1724024429535,0.5245208,58978.0,58977.0,1.39547097]
["bitfinex","BTCUSD",1724024429763,0.5245208,58978.0,58977.0,3.41462782]
["bitfinex","BTCUSD",1724024430170,0.5145208,58978.0,58977.0,1.02071097]
["bitfinex","BTCUSD",1724024430425,0.5055208,58978.0,58977.0,1.25809097]
["bitfinex","BTCUSD",1724024430582,0.5095208,58978.0,58977.0,1.73285097]
["bitfinex","BTCUSD",1724024431042,0.5095208,58978.0,58977.0,1.90440551]
["bitfinex","BTCUSD",1724024431218,0.5055208,58978.0,58977.0,1.90440551]
["bitfinex","BTCUSD",1724024431416,0.5055208,58978.0,58977.0,1.90540551]
["bitfinex","BTCUSD",1724024431417,0.5065208,58978.0,58977.0,1.90540551]
["bitfinex","BTCUSD",1724024431841,0.5105208,58978.0,58977.0,1.39547097]
["bitfinex","BTCUSD",1724024432068,0.5095208,58978.0,58977.0,1.39547097]
["bitfinex","BTCUSD",1724024432369,0.5115208,58978.0,58977.0,1.39647097]
["bitfinex","BTCUSD",1724024432582,0.5065208,58978.0,58977.0,1.39647097]
["bitfinex","BTCUSD",1724024432993,0.5075208,58978.0,58977.0,1.39747097]
["bitfinex","BTCUSD",1724024433195,0.5075208,58978.0,58977.0,1.39647097]
["bitfinex","BTCUSD",1724024433433,0.5075208,58978.0,58977.0,1.39747097]
["bitfinex","BTCUSD",1724024433558,0.5085208,58978.0,58977.0,1.39747097]
["bitfinex","BTCUSD",1724024434169,0.5075208,58978.0,58977.0,1.39647097]
["bitfinex","BTCUSD",1724024434368,0.5075208,58978.0,58977.0,1.63385097]
["bitfinex","BTCUSD",1724024434838,0.5055208,58978.0,58977.0,1.63375737]
["bitfinex","BTCUSD",1724024435044,0.5075208,58978.0,58977.0,1.63475737]
["bitfinex","BTCUSD",1724024435243,0.47288136,58978.0,58977.0,1.93425832]
["bitfinex","BTCUSD",1724024435465,0.47188136,58978.0,58977.0,1.93325832]
["bitfinex","BTCUSD",1724024435644,0.45001907,58978.0,58977.0,2.17063832]
["bitfinex","BTCUSD",1724024435972,0.24901907,58978.0,58977.0,2.17063832]
["bitfinex","BTCUSD",1724024436164,0.25001907,58978.0,58977.0,2.17063832]
["bitfinex","BTCUSD",1724024436394,0.001,58978.0,58977.0,2.17063832]
["bitfinex","BTCUSD",1724024436753,0.002,58978.0,58977.0,2.17163832]
["bitfinex","BTCUSD",1724024437330,0.002,58978.0,58977.0,2.16569191]
["bitfinex","BTCUSD",1724024437331,0.001,58978.0,58977.0,2.16569191]
["bitfinex","BTCUSD",1724024437541,0.002,58978.0,58977.0,2.16669191]
["bitfinex","BTCUSD",1724024438133,0.001,58978.0,58977.0,2.16569191]
["bitfinex","BTCUSD",1724024438362,0.000824,58988.0,58987.0,0.35601]
["bitfinex","BTCUSD",1724024438576,0.000824,58988.0,58987.0,0.45601]
["bitfinex","BTCUSD",1724024438888,0.000824,58988.0,58987.0,0.21867]
["bitfinex","BTCUSD",1724024439098,0.000824,58988.0,58987.0,1.40950454]
["bitfinex","BTCUSD",1724024439314,0.000824,58988.0,58987.0,3.15023513]
["bitfinex","BTCUSD",1724024439522,0.000824,58988.0,58987.0,3.38952154]
["bitfinex","BTCUSD",1724024439727,0.000824,58988.0,58987.0,3.39052154]
["bitfinex","BTCUSD",1724024439928,0.001824,58988.0,58987.0,3.39052154]
["bitfinex","BTCUSD",1724024440167,0.001824,58988.0,58987.0,3.39252154]
["bitfinex","BTCUSD",1724024440373,0.51177509,59009.0,59008.0,0.593137]
["bitfinex","BTCUSD",1724024440579,0.51177509,59009.0,59008.0,1.85514654]
["bitfinex","BTCUSD",1724024440787,0.000823,59023.0,59022.0,0.118599]
["bitfinex","BTCUSD",1724024440989,0.000823,59023.0,59022.0,0.355798]
["bitfinex","BTCUSD",1724024441620,0.000823,59023.0,59022.0,0.118599]
["bitfinex","BTCUSD",1724024441825,0.000823,59023.0,59021.0,0.118601]
["bitfinex","BTCUSD",1724024441957,0.013823,59023.0,59022.0,0.001]
["bitfinex","BTCUSD",1724024442160,0.013823,59023.0,59022.0,0.118599]
["bitfinex","BTCUSD",1724024442800,0.000823,59023.0,59022.0,0.118599]
["bitfinex","BTCUSD",1724024443174,0.001823,59023.0,59022.0,0.118599]
["bitfinex","BTCUSD",1724024443592,0.001823,59023.0,59022.0,0.545398]
["bitfinex","BTCUSD",1724024443805,0.001823,59023.0,59022.0,0.782597]
["bitfinex","BTCUSD",1724024444577,0.000823,59023.0,59022.0,0.545398]
["bitfinex","BTCUSD",1724024444812,0.000823,59023.0,59022.0,0.546398]
["bitfinex","BTCUSD",1724024445052,0.000823,59023.0,59022.0,0.308199]
["bitfinex","BTCUSD",1724024445234,0.000823,59023.0,59022.0,0.120599]
["bitfinex","BTCUSD",1724024445571,0.000823,59023.0,59022.0,0.357798]
["bitfinex","BTCUSD",1724024445770,0.000823,59023.0,59022.0,0.118599]
["bitfinex","BTCUSD",1724024445978,0.000823,59023.0,59022.0,0.355798]
["bitfinex","BTCUSD",1724024446825,0.000823,59023.0,59022.0,0.118599]
["bitfinex","BTCUSD",1724024448302,0.000823,59023.0,59020.0,0.593206]
["bitfinex","BTCUSD",1724024448507,0.000823,59023.0,59021.0,0.118601]
["bitfinex","BTCUSD",1724024448750,0.000823,59023.0,59022.0,0.118599]
["bitfinex","BTCUSD",1724024449160,0.000823,59023.0,59021.0,0.118601]
["bitfinex","BTCUSD",1724024449361,0.000823,59023.0,59022.0,0.118599]
["bitfinex","BTCUSD",1724024449936,0.000823,59023.0,59021.0,0.239203]
["bitfinex","BTCUSD",1724024449937,0.000823,59023.0,59021.0,0.002]
["bitfinex","BTCUSD",1724024450540,0.000823,59023.0,59021.0,0.120601]
["bitfinex","BTCUSD",1724024450784,0.000823,59023.0,59021.0,0.002]
["bitfinex","BTCUSD",1724024450989,0.000823,59023.0,59022.0,0.001]
["bitfinex","BTCUSD",1724024451416,0.000823,59023.0,59022.0,0.002]
["bitfinex","BTCUSD",1724024451839,0.000823,59023.0,59021.0,0.001]
["bitfinex","BTCUSD",1724024451969,0.000823,59023.0,59022.0,0.118599]
["bitfinex","BTCUSD",1724024452776,0.000823,59023.0,59022.0,0.002]
["bitfinex","BTCUSD",1724024454094,0.000823,59023.0,59022.0,0.003]
["bitfinex","BTCUSD",1724024454442,0.000823,59023.0,59022.0,0.001]
["bitfinex","BTCUSD",1724024455133,1.36780114,59023.0,59022.0,0.001]
["bitfinex","BTCUSD",1724024455339,1.78055454,59023.0,59022.0,0.001]
["bitfinex","BTCUSD",1724024455466,1.78255454,59023.0,59022.0,0.001]
["bitfinex","BTCUSD",1724024455661,1.78255454,59023.0,58993.0,0.237315]
["bitfinex","BTCUSD",1724024455662,0.1865,59014.0,58993.0,0.5499]
["bitfinex","BTCUSD",1724024455868,0.1865,59002.0,58987.0,0.5499]
["bitfinex","BTCUSD",1724024456072,0.11866,58992.0,58987.0,0.5499]
["bitfinex","BTCUSD",1724024456299,0.118668,58988.0,58987.0,0.5499]
["bitfinex","BTCUSD",1724024456501,0.118666,58989.0,58987.0,0.5499]
["bitfinex","BTCUSD",1724024456697,0.237315,58994.0,58987.0,0.5499]
["bitfinex","BTCUSD",1724024456904,0.237298,58998.0,58987.0,0.5499]
["bitfinex","BTCUSD",1724024457111,0.237301,58997.0,58987.0,0.5499]
["bitfinex","BTCUSD",1724024457324,0.001,58992.0,58991.0,0.118662]
["bitfinex","BTCUSD",1724024457750,0.3533,59003.0,58991.0,0.237324]
["bitfinex","BTCUSD",1724024457939,0.3533,59003.0,58990.0,0.237327]
["bitfinex","BTCUSD",1724024458280,0.007,58998.0,58988.0,0.17155454]
["bitfinex","BTCUSD",1724024458504,0.006,58997.0,58991.0,0.3569]
["bitfinex","BTCUSD",1724024458720,0.007,58998.0,58995.0,0.237307]
["bitfinex","BTCUSD",1724024458880,0.007,58998.0,58994.0,0.118654]
["bitfinex","BTCUSD",1724024459269,0.007,58998.0,58991.0,0.3579]
["bitfinex","BTCUSD",1724024459270,0.006,59003.0,58991.0,0.3569]
["bitfinex","BTCUSD",1724024459471,0.006,59003.0,58999.0,0.118645]
["bitfinex","BTCUSD",1724024459685,0.012,59003.0,59000.0,0.118644]
["bitfinex","BTCUSD",1724024459907,0.012,59003.0,58996.0,0.5499]
["bitfinex","BTCUSD",1724024460110,0.118641,59002.0,58996.0,0.5499]
["bitfinex","BTCUSD",1724024460312,0.012,59003.0,58996.0,0.5499]
["bitfinex","BTCUSD",1724024460313,0.006,59003.0,58996.0,0.5499]
["bitfinex","BTCUSD",1724024460512,0.243277,59003.0,58996.0,0.5499]
["bitfinex","BTCUSD",1724024460713,0.11864,59002.0,58996.0,0.5499]
["bitfinex","BTCUSD",1724024460915,0.123638,59003.0,58996.0,0.5499]
["bitfinex","BTCUSD",1724024461285,0.005,59002.0,58996.0,0.5509]
["bitfinex","BTCUSD",1724024461732,0.005,59002.0,58997.0,0.118649]
["bitfinex","BTCUSD",1724024461946,0.005,59002.0,58996.0,0.550902]
["bitfinex","BTCUSD",1724024462354,0.118636,59004.0,58996.0,0.549902]
["bitfinex","BTCUSD",1724024462615,0.3673,59003.0,58995.0,0.0009053]
["bitfinex","BTCUSD",1724024462861,0.355956,58996.0,58995.0,0.0009053]
["bitfinex","BTCUSD",1724024463034,0.59326,58996.0,58995.0,0.0009053]
["bitfinex","BTCUSD",1724024463809,0.355956,58996.0,58995.0,0.0019053]
["bitfinex","BTCUSD",1724024464178,0.59326,58996.0,58995.0,0.0009053]
["bitfinex","BTCUSD",1724024464384,0.237289,59000.0,58995.0,0.0009053]
["bitfinex","BTCUSD",1724024464583,0.005,58996.0,58995.0,0.0009053]
["bitfinex","BTCUSD",1724024464829,0.123652,58996.0,58995.0,0.0009053]
["bitfinex","BTCUSD",1724024465037,0.128652,58996.0,58995.0,0.0019053]
["bitfinex","BTCUSD",1724024465684,0.123652,58996.0,58995.0,0.0009053]
["bitfinex","BTCUSD",1724024465974,0.118652,58996.0,58995.0,0.0009053]
["bitfinex","BTCUSD",1724024466395,0.005,58996.0,58995.0,0.0009053]
["bitfinex","BTCUSD",1724024466598,0.005,58996.0,58995.0,0.1195593]
["bitfinex","BTCUSD",1724024466791,0.005,58996.0,58995.0,1.42532984]
["bitfinex","BTCUSD",1724024466946,0.005,58996.0,58995.0,3.18563784]
["bitfinex","BTCUSD",1724024467374,0.237235,59014.0,59005.0,0.3669]
["bitfinex","BTCUSD",1724024467375,0.118616,59014.0,59005.0,0.3669]
["bitfinex","BTCUSD",1724024467575,0.237232,59014.0,59005.0,0.483533]
["bitfinex","BTCUSD",1724024467775,0.3722,59017.0,59007.0,0.1927]
["bitfinex","BTCUSD",1724024467776,0.4779,59016.0,59007.0,0.1927]
["bitfinex","BTCUSD",1724024467979,0.4779,59016.0,59012.0,0.118618]
["bitfinex","BTCUSD",1724024468154,0.118624,59010.0,59005.0,0.3649]
["bitfinex","BTCUSD",1724024468368,0.118623,59011.0,59004.0,0.118635]
["bitfinex","BTCUSD",1724024468566,0.3735,59014.0,58996.0,0.1836]
["bitfinex","BTCUSD",1724024468952,0.23726,59007.0,58997.0,0.1]
["bitfinex","BTCUSD",1724024469127,0.3595,59008.0,58997.0,0.1]
["bitfinex","BTCUSD",1724024469128,0.118637,59004.0,58997.0,0.1]
["bitfinex","BTCUSD",1724024469259,0.596758,59008.0,58995.0,0.0009053]
["bitfinex","BTCUSD",1724024469260,0.237279,59003.0,58995.0,0.0009053]
["bitfinex","BTCUSD",1724024469459,0.001,58996.0,58995.0,0.0079053]
["bitfinex","BTCUSD",1724024469660,0.119652,58996.0,58995.0,0.0079053]
["bitfinex","BTCUSD",1724024469921,0.355956,58996.0,58995.0,0.0009053]
["bitfinex","BTCUSD",1724024470378,0.59326,58996.0,58995.0,0.0009053]
["bitfinex","BTCUSD",1724024470784,0.355956,58996.0,58995.0,0.0009053]
["bitfinex","BTCUSD",1724024470914,0.59326,58996.0,58995.0,0.0079053]
["bitfinex","BTCUSD",1724024471116,0.356956,58996.0,58995.0,0.0079053]
["bitfinex","BTCUSD",1724024471319,0.357956,58996.0,58995.0,0.0149053]
["bitfinex","BTCUSD",1724024471524,0.357956,58996.0,58995.0,0.0079053]
["bitfinex","BTCUSD",1724024471525,1.23518904,58996.0,58995.0,0.0079053]
["bitfinex","BTCUSD",1724024471760,1.23518904,58996.0,58995.0,0.0129053]
["bitfinex","BTCUSD",1724024472137,1.47249304,58996.0,58995.0,0.0129053]
["bitfinex","BTCUSD",1724024472340,1.47249304,58996.0,58977.0,0.29132737]
["bitfinex","BTCUSD",1724024472341,0.356064,58978.0,58977.0,0.29132737]
["bitfinex","BTCUSD",1724024472515,0.70499663,58996.0,58977.0,0.29132737]
["bitfinex","BTCUSD",1724024472516,0.3739,58987.0,58977.0,0.29132737]
["bitfinex","BTCUSD",1724024472726,0.118688,58978.0,58977.0,0.29132737]
["bitfinex","BTCUSD",1724024473323,0.356064,58978.0,58977.0,0.29132737]
["bitfinex","BTCUSD",1724024473630,0.118688,58978.0,58977.0,0.29132737]
["bitfinex","BTCUSD",1724024474048,0.23735,58985.0,58977.0,0.29132737]
["bitfinex","BTCUSD",1724024474049,0.118684,58980.0,58977.0,0.29132737]
["bitfinex","BTCUSD",1724024474261,0.237363,58982.0,58977.0,0.29132737]
["bitfinex","BTCUSD",1724024474262,0.118687,58979.0,58977.0,0.29332737]
["bitfinex","BTCUSD",1724024474676,0.237351,58985.0,58977.0,0.29332737]
["bitfinex","BTCUSD",1724024474886,0.374,58991.0,58978.0,0.5935]
["bitfinex","BTCUSD",1724024475090,0.237328,58990.0,58978.0,0.5935]
["bitfinex","BTCUSD",1724024475339,0.118663,58991.0,58980.0,0.237367]
["bitfinex","BTCUSD",1724024475543,0.118662,58991.0,58978.0,0.5935]
["bitfinex","BTCUSD",1724024475744,0.118664,58990.0,58982.0,0.118678]
["bitfinex","BTCUSD",1724024476049,0.118666,58989.0,58982.0,0.118678]
["bitfinex","BTCUSD",1724024476404,0.118668,58988.0,58981.0,0.118681]
["bitfinex","BTCUSD",1724024476610,0.237329,58990.0,58980.0,0.001]
["bitfinex","BTCUSD",1724024476611,0.237328,58990.0,58980.0,0.001]
["bitfinex","BTCUSD",1724024476812,0.118681,58982.0,58980.0,0.001]
["bitfinex","BTCUSD",1724024477011,0.118677,58984.0,58978.0,0.1]
["bitfinex","BTCUSD",1724024477209,0.118678,58983.0,58982.0,0.001]
["bitfinex","BTCUSD",1724024477530,0.3867,58989.0,58982.0,0.001]
["bitfinex","BTCUSD",1724024477531,0.118673,58986.0,58982.0,0.001]
["bitfinex","BTCUSD",1724024477733,0.007,58988.0,58983.0,0.2524]
["bitfinex","BTCUSD",1724024478058,0.008,58989.0,58988.0,1.16704]
["bitfinex","BTCUSD",1724024478261,0.008,58989.0,58988.0,0.6737]
["bitfinex","BTCUSD",1724024478669,0.11865,58997.0,58988.0,0.792367]
["bitfinex","BTCUSD",1724024478869,0.62998,59002.0,58990.0,0.118663]
["bitfinex","BTCUSD",1724024478870,0.118645,59000.0,58990.0,0.118663]
["bitfinex","BTCUSD",1724024479073,0.62998,59002.0,58991.0,0.1]
["bitfinex","BTCUSD",1724024479284,0.118644,59000.0,58991.0,0.1]
["bitfinex","BTCUSD",1724024479890,0.118644,59000.0,58992.0,0.118659]
["bitfinex","BTCUSD",1724024480095,0.511341,59002.0,58993.0,0.118658]
["bitfinex","BTCUSD",1724024480296,0.118644,59000.0,58991.0,0.213661]
["bitfinex","BTCUSD",1724024480498,0.1847,58999.0,58991.0,0.095]
["bitfinex","BTCUSD",1724024480700,0.1847,58999.0,58983.0,0.806354]
["bitfinex","BTCUSD",1724024480701,0.237296,58998.0,58983.0,0.806354]
["bitfinex","BTCUSD",1724024480912,0.35625454,58999.0,58983.0,0.806354]
["bitfinex","BTCUSD",1724024480913,0.118653,58996.0,58988.0,0.118667]
["bitfinex","BTCUSD",1724024481161,0.3853,58997.0,58990.0,0.118663]
["bitfinex","BTCUSD",1724024481442,0.503951,58997.0,58990.0,0.118663]
["bitfinex","BTCUSD",1724024481876,0.3853,58997.0,58991.0,0.23732]
["bitfinex","BTCUSD",1724024481893,0.3853,58997.0,58992.0,0.23732]
["bitfinex","BTCUSD",1724024482115,0.005,59000.0,58994.0,0.118654]
["bitfinex","BTCUSD",1724024482356,0.005,59000.0,58994.0,0.237311]
["bitfinex","BTCUSD",1724024482591,0.005,59000.0,58994.0,0.237312]
["bitfinex","BTCUSD",1724024482830,0.005,59000.0,58996.0,0.118651]
["bitfinex","BTCUSD",1724024483076,0.005,59000.0,58994.0,0.237312]
["bitfinex","BTCUSD",1724024483340,0.386123,59001.0,58996.0,0.118651]
["bitfinex","BTCUSD",1724024483575,0.386123,59001.0,58994.0,0.237312]
["bitfinex","BTCUSD",1724024483821,0.386123,59001.0,58995.0,0.118653]
["bitfinex","BTCUSD",1724024484329,0.386123,59001.0,58996.0,0.003]
["bitfinex","BTCUSD",1724024484533,0.386123,59001.0,58995.0,0.118653]
["bitfinex","BTCUSD",1724024484891,0.386123,59001.0,58997.0,0.118649]
["bitfinex","BTCUSD",1724024485131,0.386123,59001.0,58997.0,0.118648]
["bitfinex","BTCUSD",1724024485560,0.386123,59001.0,58996.0,0.118651]
["bitfinex","BTCUSD",1724024485744,0.386123,59001.0,58995.0,0.237307]
["bitfinex","BTCUSD",1724024485978,0.386123,59001.0,58999.0,0.118644]
["bitfinex","BTCUSD",1724024486150,0.386123,59001.0,58997.0,0.001]
["bitfinex","BTCUSD",1724024486473,0.386123,59001.0,58997.0,0.11965]
["bitfinex","BTCUSD",1724024486678,0.386123,59001.0,58997.0,0.11865]
["bitfinex","BTCUSD",1724024486789,0.386123,59001.0,58996.0,0.118651]
["bitfinex","BTCUSD",1724024486998,0.386123,59001.0,58999.0,0.002]
["bitfinex","BTCUSD",1724024487401,0.386123,59001.0,58997.0,0.11865]
["bitfinex","BTCUSD",1724024487608,0.386123,59001.0,58997.0,0.12065]
["bitfinex","BTCUSD",1724024487807,0.386123,59001.0,58996.0,0.237301]
["bitfinex","BTCUSD",1724024488034,0.386123,59001.0,58997.0,0.118649]
["bitfinex","BTCUSD",1724024488246,0.386123,59001.0,58999.0,0.002]
["bitfinex","BTCUSD",1724024489507,0.4115863,59001.0,58999.0,0.001]
["bitfinex","BTCUSD",1724024489705,0.355932,59000.0,58999.0,0.001]
["bitfinex","BTCUSD",1724024489956,0.97412,59000.0,58999.0,0.001]
["bitfinex","BTCUSD",1724024490582,1.14567454,59000.0,58999.0,0.001]
["bitfinex","BTCUSD",1724024490809,1.72421029,59000.0,58999.0,0.001]
["bitfinex","BTCUSD",1724024491214,0.97419,58993.0,58992.0,0.0009053]
["bitfinex","BTCUSD",1724024492369,0.97419,58993.0,58992.0,0.0039053]
["bitfinex","BTCUSD",1724024492622,1.14574454,58993.0,58992.0,0.0039053]
["bitfinex","BTCUSD",1724024493224,1.14574454,58993.0,58992.0,0.0009053]
["bitfinex","BTCUSD",1724024493443,1.14574454,58993.0,58992.0,0.0049053]
["bitfinex","BTCUSD",1724024493799,1.14574454,58993.0,58992.0,0.0009053]
["bitfinex","BTCUSD",1724024494198,1.15374454,58993.0,58992.0,0.0009053]
["bitfinex","BTCUSD",1724024494500,1.39106054,58993.0,58992.0,0.0009053]
["bitfinex","BTCUSD",1724024494954,1.4130948,58993.0,58992.0,0.0009053]
["bitfinex","BTCUSD",1724024495363,1.1801741,58993.0,58992.0,0.0019053]
["bitfinex","BTCUSD",1724024495803,0.514558,58993.0,58992.0,0.0009053]
["bitfinex","BTCUSD",1724024496004,0.513558,58993.0,58992.0,0.0019053]
["bitfinex","BTCUSD",1724024496220,0.014,58993.0,58992.0,0.0019053]
["bitfinex","BTCUSD",1724024496427,0.021,58993.0,58992.0,0.1205653]
["bitfinex","BTCUSD",1724024496622,0.000823,59001.0,58992.0,0.1205653]
["bitfinex","BTCUSD",1724024496623,0.000823,59001.0,58992.0,0.8237253]
["bitfinex","BTCUSD",1724024496822,0.00642698,59001.0,58992.0,0.5864053]
["bitfinex","BTCUSD",1724024497042,0.000823,59001.0,58997.0,0.118648]
["bitfinex","BTCUSD",1724024497684,0.000823,59001.0,58996.0,0.118651]
["bitfinex","BTCUSD",1724024497902,0.000823,59001.0,58996.0,0.111651]
["bitfinex","BTCUSD",1724024498569,0.000823,59001.0,58997.0,0.118648]
["bitfinex","BTCUSD",1724024498770,0.000823,59001.0,58997.0,0.119648]
["bitfinex","BTCUSD",1724024498923,0.000823,59001.0,58997.0,0.001]
["bitfinex","BTCUSD",1724024499121,0.001823,59001.0,58996.0,0.11865]
["bitfinex","BTCUSD",1724024499284,0.000823,59001.0,58995.0,0.118652]
["bitfinex","BTCUSD",1724024499491,0.05618583,59001.0,58994.0,0.118654]
["bitfinex","BTCUSD",1724024499713,0.00560396,59000.0,58995.0,0.118653]
["bitfinex","BTCUSD",1724024499912,0.02203572,59000.0,58993.0,0.237313]
["bitfinex","BTCUSD",1724024500170,0.17222387,59001.0,58994.0,0.118655]
["bitfinex","BTCUSD",1724024500371,0.02203581,59000.0,58994.0,0.118655]
["bitfinex","BTCUSD",1724024500573,0.04975887,58999.0,58995.0,0.118653]
["bitfinex","BTCUSD",1724024501072,0.04975887,58999.0,58996.0,0.118652]
["bitfinex","BTCUSD",1724024501232,0.04975887,58999.0,58992.0,0.3844053]
["bitfinex","BTCUSD",1724024501410,0.07546131,59001.0,58992.0,0.3844053]
["bitfinex","BTCUSD",1724024501411,0.04975887,58998.0,58992.0,0.6217223]
["bitfinex","BTCUSD",1724024501613,0.04975887,58998.0,58994.0,0.118655]
["bitfinex","BTCUSD",1724024502637,0.04975887,58998.0,58995.0,0.118653]
["bitfinex","BTCUSD",1724024502839,0.355974,58993.0,58992.0,0.0009053]
["bitfinex","BTCUSD",1724024503040,0.04975887,58995.0,58992.0,0.0009053]
["bitfinex","BTCUSD",1724024503259,0.118656,58994.0,58992.0,0.0009053]
["bitfinex","BTCUSD",1724024503866,0.118658,58993.0,58992.0,0.0009053]
["bitfinex","BTCUSD",1724024504108,0.119658,58993.0,58992.0,0.0069053]
["bitfinex","BTCUSD",1724024504537,0.001,58993.0,58992.0,0.0069053]
["bitfinex","BTCUSD",1724024504741,0.002,58993.0,58992.0,0.0139053]
["bitfinex","BTCUSD",1724024505048,0.002,58993.0,58992.0,0.1325653]
["bitfinex","BTCUSD",1724024505197,0.001,58993.0,58992.0,0.0069053]
["bitfinex","BTCUSD",1724024505403,0.16840887,58997.0,58992.0,0.0009053]
["bitfinex","BTCUSD",1724024505635,0.04975887,58997.0,58994.0,0.202]
["bitfinex","BTCUSD",1724024505820,0.04975887,59000.0,58996.0,0.118651]
["bitfinex","BTCUSD",1724024506018,0.04975887,59000.0,58997.0,0.21865]
["bitfinex","BTCUSD",1724024506226,0.04975887,59000.0,58999.0,0.118646]
["bitfinex","BTCUSD",1724024506386,0.000823,59001.0,59000.0,0.118644]
["bitfinex","BTCUSD",1724024506387,0.05058187,59001.0,59000.0,0.118644]
["bitfinex","BTCUSD",1724024506774,0.000823,59001.0,59000.0,0.355932]
["bitfinex","BTCUSD",1724024507204,0.000823,59001.0,59000.0,1.18042]
["bitfinex","BTCUSD",1724024507801,0.000823,59001.0,59000.0,1.78026254]
["bitfinex","BTCUSD",1724024509135,0.001823,59001.0,59000.0,1.79026254]
["bitfinex","BTCUSD",1724024509332,0.001823,59001.0,59000.0,1.78426254]
["bitfinex","BTCUSD",1724024509584,0.001823,59001.0,59000.0,1.78026254]
["bitfinex","BTCUSD",1724024509789,0.003823,59001.0,59000.0,1.79726254]
["bitfinex","BTCUSD",1724024510834,0.003823,59001.0,59000.0,0.135644]
["bitfinex","BTCUSD",1724024511037,0.003823,59001.0,59000.0,0.372932]
["bitfinex","BTCUSD",1724024512074,0.003823,59001.0,59000.0,0.61022]
["bitfinex","BTCUSD",1724024515868,0.003823,59001.0,59000.0,0.135644]
["bitfinex","BTCUSD",1724024516223,0.003823,59001.0,59000.0,0.372932]
["bitfinex","BTCUSD",1724024517352,0.392123,59001.0,59000.0,0.017]
["bitfinex","BTCUSD",1724024517564,0.575623,59001.0,59000.0,0.017]
["bitfinex","BTCUSD",1724024518246,0.003823,59001.0,59000.0,0.135644]
["bitfinex","BTCUSD",1724024518611,0.003823,59001.0,59000.0,0.372932]
["bitfinex","BTCUSD",1724024518815,0.003823,59001.0,59000.0,0.93898654]
["bitfinex","BTCUSD",1724024519045,0.003823,59001.0,59000.0,0.54448654]
["bitfinex","BTCUSD",1724024519247,0.003823,59001.0,59000.0,0.372932]
["bitfinex","BTCUSD",1724024519476,0.003823,59001.0,59000.0,0.61022]
["bitfinex","BTCUSD",1724024519679,0.003823,59001.0,59000.0,0.558332]
["bitfinex","BTCUSD",1724024520410,0.003823,59001.0,59000.0,0.321044]
["bitfinex","BTCUSD",1724024520612,0.003823,59001.0,59000.0,0.558332]
["bitfinex","BTCUSD",1724024521372,0.003823,59001.0,59000.0,0.135644]
["bitfinex","BTCUSD",1724024523131,0.003823,59001.0,59000.0,0.017]
["bitfinex","BTCUSD",1724024527795,0.122465,59001.0,59000.0,0.017]
["bitfinex","BTCUSD",1724024529946,0.359749,59001.0,59000.0,0.017]
["bitfinex","BTCUSD",1724024531559,0.122465,59001.0,59000.0,0.017]
["bitfinex","BTCUSD",1724024533047,0.359749,59001.0,59000.0,0.017]
["bitfinex","BTCUSD",1724024533240,1.155133,59001.0,59000.0,0.017]
["bitfinex","BTCUSD",1724024533446,1.20502449,59001.0,59000.0,0.017]
["bitfinex","BTCUSD",1724024533650,1.22706095,59001.0,59000.0,0.017]
["bitfinex","BTCUSD",1724024533789,0.59322,59000.0,58999.0,0.0009053]
["bitfinex","BTCUSD",1724024533989,0.66514077,59000.0,58999.0,0.0009053]
["bitfinex","BTCUSD",1724024534772,0.61525646,59000.0,58999.0,0.0009053]
["bitfinex","BTCUSD",1724024535308,0.66514077,59000.0,58999.0,0.0009053]
["bitfinex","BTCUSD",1724024535536,0.61525646,59000.0,58999.0,0.0009053]
["bitfinex","BTCUSD",1724024535757,0.66514077,59000.0,58999.0,0.0009053]
["bitfinex","BTCUSD",1724024535959,0.67114077,59000.0,58999.0,0.0019053]
["bitfinex","BTCUSD",1724024536361,0.66514077,59000.0,58999.0,0.0009053]
["bitfinex","BTCUSD",1724024536564,0.67114077,59000.0,58999.0,0.0019053]
["bitfinex","BTCUSD",1724024536718,0.67814077,59000.0,58999.0,0.0029053]
["bitfinex","BTCUSD",1724024536913,0.67814077,59000.0,58999.0,0.0019053]
["bitfinex","BTCUSD",1724024537827,0.62825646,59000.0,58999.0,0.0019053]
["bitfinex","BTCUSD",1724024538037,0.6781422,59000.0,58999.0,0.0019053]
["bitfinex","BTCUSD",1724024538654,0.63425646,59000.0,58999.0,0.0019053]
["bitfinex","BTCUSD",1724024539684,0.63381242,59000.0,58999.0,0.0019053]
["bitfinex","BTCUSD",1724024540625,0.68660457,59000.0,58999.0,0.0019053]
["bitfinex","BTCUSD",1724024540838,0.70864061,59000.0,58999.0,0.0019053]
["bitfinex","BTCUSD",1724024542007,0.70303657,59000.0,58999.0,0.0019053]
["bitfinex","BTCUSD",1724024542184,0.70864061,59000.0,58999.0,0.0019053]
["bitfinex","BTCUSD",1724024542432,0.69220861,59000.0,58999.0,0.0019053]
["bitfinex","BTCUSD",1724024542617,0.70868359,59000.0,58999.0,0.0019053]
["bitfinex","BTCUSD",1724024543009,0.11590763,59000.0,58999.0,0.0019053]
["bitfinex","BTCUSD",1724024543223,0.0410359,59000.0,58999.0,0.0019053]
["bitfinex","BTCUSD",1724024543607,0.04103608,59000.0,58999.0,0.0019053]
["bitfinex","BTCUSD",1724024543965,0.09947577,59000.0,58999.0,0.0019053]
["bitfinex","BTCUSD",1724024544142,0.019,59000.0,58999.0,0.0019053]
["bitfinex","BTCUSD",1724024545360,0.06679117,59000.0,58999.0,0.0019053]
["bitfinex","BTCUSD",1724024546994,0.06679365,59000.0,58999.0,0.0019053]
["bitfinex","BTCUSD",1724024547330,0.06539734,59000.0,58999.0,0.0009053]
["bitfinex","BTCUSD",1724024547710,0.06939734,59000.0,58999.0,0.0009053]
["bitfinex","BTCUSD",1724024548122,0.03591418,59000.0,58999.0,0.0009053]
["bitfinex","BTCUSD",1724024548323,0.01947749,59000.0,58999.0,0.1195513]
["bitfinex","BTCUSD",1724024548522,0.01947749,59000.0,58999.0,0.0009053]
["bitfinex","BTCUSD",1724024548723,0.01042669,59000.0,58999.0,0.0009053]
["bitfinex","BTCUSD",1724024548967,0.01242669,59000.0,58999.0,0.0009053]
["bitfinex","BTCUSD",1724024549166,0.02886595,59000.0,58999.0,0.3568433]
["bitfinex","BTCUSD",1724024549378,0.02886595,59000.0,58999.0,0.5941353]
["bitfinex","BTCUSD",1724024549702,0.05677149,59000.0,58999.0,0.3568433]
["bitfinex","BTCUSD",1724024549878,0.05677149,59000.0,58999.0,0.1195513]
["bitfinex","BTCUSD",1724024550066,0.002823,59000.0,58999.0,0.1195513]
["bitfinex","BTCUSD",1724024550391,0.004823,59000.0,58999.0,0.1195513]
["bitfinex","BTCUSD",1724024550593,0.004823,59000.0,58999.0,0.3568433]
["bitfinex","BTCUSD",1724024550996,0.000823,59000.0,58999.0,0.3568433]
["bitfinex","BTCUSD",1724024551636,0.05377834,59000.0,58999.0,0.1195513]
["bitfinex","BTCUSD",1724024552040,0.05077834,59000.0,58999.0,0.1195513]
["bitfinex","BTCUSD",1724024552249,0.05177834,59000.0,58999.0,0.1285513]
["bitfinex","BTCUSD",1724024554662,0.05177834,59000.0,58999.0,0.0099053]
["bitfinex","BTCUSD",1724024555519,0.001823,59000.0,58999.0,1.69582825]
["bitfinex","BTCUSD",1724024555720,0.001823,59000.0,58999.0,1.71982825]
["bitfinex","BTCUSD",1724024555918,0.001823,59000.0,58999.0,1.95912025]
["bitfinex","BTCUSD",1724024556142,0.001823,59000.0,58999.0,3.45912025]
["bitfinex","BTCUSD",1724024556342,0.001823,59000.0,58999.0,3.45512025]
["bitfinex","BTCUSD",1724024556542,0.000823,59000.0,58999.0,3.45412025]
["bitfinex","BTCUSD",1724024556978,0.000823,59000.0,58999.0,3.45012025]
["bitfinex","BTCUSD",1724024557417,0.001823,59000.0,58999.0,3.45812025]
["bitfinex","BTCUSD",1724024558052,0.001823,59000.0,58999.0,1.95812025]
["bitfinex","BTCUSD",1724024558489,0.002823,59000.0,58999.0,1.97212025]
["bitfinex","BTCUSD",1724024558780,0.002823,59000.0,58999.0,2.20141225]
["bitfinex","BTCUSD",1724024558781,0.001823,59000.0,58999.0,2.20141225]
["bitfinex","BTCUSD",1724024559117,0.002823,59000.0,58999.0,2.21541225]
["bitfinex","BTCUSD",1724024559351,0.002823,59000.0,58999.0,2.20141225]
["bitfinex","BTCUSD",1724024559352,0.001823,59000.0,58999.0,2.20141225]
["bitfinex","BTCUSD",1724024559543,0.001823,59000.0,58999.0,3.70141225]
["bitfinex","BTCUSD",1724024559750,0.002823,59000.0,58999.0,2.21541225]
["bitfinex","BTCUSD",1724024560177,0.000823,59000.0,58999.0,3.68741225]
["bitfinex","BTCUSD",1724024560342,0.002823,59000.0,58999.0,3.47812025]
["bitfinex","BTCUSD",1724024560722,0.002823,59000.0,58999.0,3.46412025]
["bitfinex","BTCUSD",1724024561633,0.001823,59000.0,58999.0,3.45012025]
["bitfinex","BTCUSD",1724024562149,0.003823,59000.0,58999.0,1.97117384]
["bitfinex","BTCUSD",1724024562349,0.001823,59000.0,58999.0,1.96012025]
["bitfinex","BTCUSD",1724024562764,0.001823,59000.0,58999.0,1.97212025]
["bitfinex","BTCUSD",1724024562765,0.002823,59000.0,58999.0,1.97212025]
["bitfinex","BTCUSD",1724024562973,0.001823,59000.0,58999.0,1.94612025]
["bitfinex","BTCUSD",1724024563387,0.003823,59000.0,58999.0,1.97212025]
["bitfinex","BTCUSD",1724024563649,0.001823,59000.0,58999.0,1.96012025]
["bitfinex","BTCUSD",1724024563919,0.002823,59000.0,58999.0,1.97212025]
["bitfinex","BTCUSD",1724024564135,0.002823,59000.0,58999.0,1.97412025]
["bitfinex","BTCUSD",1724024569533,0.002823,59000.0,58999.0,1.97512025]
["bitfinex","BTCUSD",1724024569731,0.002823,59000.0,58999.0,1.97612025]
["bitfinex","BTCUSD",1724024570609,0.000823,59023.0,59007.0,0.237256]
["bitfinex","BTCUSD",1724024570793,0.000823,59023.0,59022.0,0.906298]
["bitfinex","BTCUSD",1724024570996,0.000823,59023.0,59022.0,1.66957595]
["bitfinex","BTCUSD",1724024571334,0.000823,59023.0,59022.0,3.42977495]
["bitfinex","BTCUSD",1724024571534,0.000823,59023.0,59022.0,1.68962954]
["bitfinex","BTCUSD",1724024571743,0.000823,59023.0,59022.0,1.49575054]
["bitfinex","BTCUSD",1724024571899,0.000823,59023.0,59022.0,1.50175054]
["bitfinex","BTCUSD",1724024572104,0.001823,59023.0,59022.0,1.50175054]
["bitfinex","BTCUSD",1724024572443,0.001823,59023.0,59022.0,1.50415845]
["bitfinex","BTCUSD",1724024572444,0.000823,59023.0,59022.0,1.50415845]
["bitfinex","BTCUSD",1724024572622,0.002823,59023.0,59022.0,1.53015845]
["bitfinex","BTCUSD",1724024572825,0.002823,59023.0,59022.0,1.75535745]
["bitfinex","BTCUSD",1724024573177,0.003823,59023.0,59022.0,1.53015845]
["bitfinex","BTCUSD",1724024573676,0.003823,59023.0,59022.0,0.96460391]
["bitfinex","BTCUSD",1724024573904,0.003823,59023.0,59022.0,0.956196]
["bitfinex","BTCUSD",1724024574058,0.002823,59023.0,59022.0,0.942196]
["bitfinex","BTCUSD",1724024574232,0.002823,59023.0,59022.0,0.956196]
["bitfinex","BTCUSD",1724024574634,0.000823,59023.0,59022.0,0.944196]
["bitfinex","BTCUSD",1724024574838,0.000823,59023.0,59022.0,0.930196]
["bitfinex","BTCUSD",1724024575040,0.000823,59023.0,59022.0,0.720997]
["bitfinex","BTCUSD",1724024575240,0.000823,59023.0,59022.0,0.706997]
["bitfinex","BTCUSD",1724024575668,0.000823,59023.0,59022.0,0.720997]
["bitfinex","BTCUSD",1724024575882,0.000823,59023.0,59022.0,0.706997]
["bitfinex","BTCUSD",1724024576364,0.000823,59023.0,59022.0,0.692997]
["bitfinex","BTCUSD",1724024576789,0.000823,59023.0,59022.0,0.232599]
["bitfinex","BTCUSD",1724024577016,0.000823,59023.0,59022.0,0.469798]
["bitfinex","BTCUSD",1724024577260,0.000823,59023.0,59022.0,0.383798]
["bitfinex","BTCUSD",1724024577726,0.000823,59023.0,59022.0,0.132599]
["bitfinex","BTCUSD",1724024577966,0.000823,59023.0,59022.0,0.125599]
["bitfinex","BTCUSD",1724024578433,0.000823,59023.0,59022.0,0.368798]
["bitfinex","BTCUSD",1724024578688,0.000823,59023.0,59022.0,0.362798]
["bitfinex","BTCUSD",1724024578909,0.000823,59023.0,59022.0,0.371798]
["bitfinex","BTCUSD",1724024579369,0.000823,59023.0,59022.0,0.134599]
["bitfinex","BTCUSD",1724024580406,0.000823,59023.0,59022.0,0.364798]
["bitfinex","BTCUSD",1724024580887,0.001823,59023.0,59022.0,0.372798]
["bitfinex","BTCUSD",1724024581107,0.001823,59023.0,59022.0,0.363798]
["bitfinex","BTCUSD",1724024581357,0.001823,59023.0,59022.0,0.372798]
["bitfinex","BTCUSD",1724024581605,0.000823,59023.0,59022.0,0.601997]
["bitfinex","BTCUSD",1724024581855,0.000823,59023.0,59022.0,0.364798]
["bitfinex","BTCUSD",1724024582122,0.000823,59023.0,59016.0,0.3103953]
["bitfinex","BTCUSD",1724024582123,0.372523,59023.0,59016.0,0.1083953]
["bitfinex","BTCUSD",1724024582330,0.372523,59023.0,59005.0,0.00294641]
["bitfinex","BTCUSD",1724024582331,0.1968,59021.0,59004.0,0.202]
["bitfinex","BTCUSD",1724024582529,0.3717,59020.0,59013.0,0.118617]
["bitfinex","BTCUSD",1724024582740,0.3717,59020.0,59005.0,0.17155454]
["bitfinex","BTCUSD",1724024582741,0.3717,59020.0,59014.0,0.118615]
["bitfinex","BTCUSD",1724024582976,0.54325454,59020.0,59005.0,0.237267]
["bitfinex","BTCUSD",1724024583185,0.1968,59021.0,59006.0,0.237262]
["bitfinex","BTCUSD",1724024583186,0.36835454,59019.0,59006.0,0.237262]
["bitfinex","BTCUSD",1724024583398,0.118613,59015.0,59006.0,0.237262]
["bitfinex","BTCUSD",1724024583608,0.3717,59014.0,59007.0,0.118629]
["bitfinex","BTCUSD",1724024583810,0.3717,59014.0,59003.0,0.237275]
["bitfinex","BTCUSD",1724024583811,0.3984,59012.0,59003.0,0.237275]
["bitfinex","BTCUSD",1724024583994,0.3984,59012.0,59005.0,0.118633]
["bitfinex","BTCUSD",1724024584323,0.3984,59012.0,59006.0,0.118631]
["bitfinex","BTCUSD",1724024584523,0.118616,59014.0,58999.0,0.0009053]
["bitfinex","BTCUSD",1724024584524,0.36635454,59011.0,58999.0,0.0009053]
["bitfinex","BTCUSD",1724024584741,0.3697,59002.0,58999.0,0.0009053]
["bitfinex","BTCUSD",1724024585457,0.1948,59001.0,58999.0,0.0009053]
["bitfinex","BTCUSD",1724024587510,0.3829,59000.0,58999.0,0.0009053]
["bitfinex","BTCUSD",1724024587747,0.738832,59000.0,58999.0,0.0009053]
["bitfinex","BTCUSD",1724024588278,0.501544,59000.0,58999.0,0.0009053]
["bitfinex","BTCUSD",1724024588521,0.738832,59000.0,58999.0,0.0009053]
["bitfinex","BTCUSD",1724024589097,0.738832,59000.0,58999.0,0.0019053]
["bitfinex","BTCUSD",1724024589098,0.501544,59000.0,58999.0,0.0019053]
["bitfinex","BTCUSD",1724024589317,0.3829,59000.0,58999.0,0.0009053]
["bitfinex","BTCUSD",1724024589578,0.3829,59000.0,58999.0,0.0019053]
["bitfinex","BTCUSD",1724024589856,0.3829,59000.0,58999.0,0.0009053]
["bitfinex","BTCUSD",1724024589857,0.501544,59000.0,58999.0,0.0009053]
["bitfinex","BTCUSD",1724024590653,0.3829,59000.0,58999.0,0.0009053]
["bitfinex","BTCUSD",1724024590881,0.501544,59000.0,58999.0,0.0009053]
["bitfinex","BTCUSD",1724024591087,0.501544,59000.0,58999.0,0.0019053]
["bitfinex","BTCUSD",1724024591498,0.738832,59000.0,58999.0,0.0019053]
["bitfinex","BTCUSD",1724024591953,0.501544,59000.0,58999.0,0.0009053]
["bitfinex","BTCUSD",1724024592168,0.501544,59000.0,58999.0,0.0019053]
["bitfinex","BTCUSD",1724024592376,0.501544,59000.0,58999.0,0.0009053]
["bitfinex","BTCUSD",1724024592797,0.501544,59000.0,58999.0,0.0019053]
["bitfinex","BTCUSD",1724024594027,0.501544,59000.0,58999.0,0.0009053]
["bitfinex","BTCUSD",1724024594232,0.501544,59000.0,58999.0,0.0019053]
["bitfinex","BTCUSD",1724024594453,0.3829,59000.0,58999.0,0.0019053]
["bitfinex","BTCUSD",1724024594630,0.3829,59000.0,58999.0,0.0009053]
["bitfinex","BTCUSD",1724024594970,0.3829,59000.0,58999.0,0.0019053]
["bitfinex","BTCUSD",1724024595192,0.3829,59000.0,58999.0,0.0009053]
["bitfinex","BTCUSD",1724024595396,0.3829,59000.0,58999.0,0.0019053]
["bitfinex","BTCUSD",1724024595800,0.3829,59000.0,58999.0,0.0009053]
["bitfinex","BTCUSD",1724024596656,0.3948,59004.0,59001.0,0.118641]
["bitfinex","BTCUSD",1724024596862,0.118626,59009.0,59001.0,0.118641]
["bitfinex","BTCUSD",1724024597066,0.118631,59007.0,58999.0,0.1195493]
["bitfinex","BTCUSD",1724024597211,0.118631,59007.0,58999.0,0.1205493]
["bitfinex","BTCUSD",1724024597764,0.118631,59007.0,58999.0,0.0019053]
["bitfinex","BTCUSD",1724024597961,0.118631,59007.0,58999.0,0.1195503]
["bitfinex","BTCUSD",1724024598367,0.122631,59007.0,58999.0,0.1205503]
["bitfinex","BTCUSD",1724024598572,0.004,59007.0,59002.0,0.118638]
["bitfinex","BTCUSD",1724024598798,0.011,59007.0,59006.0,0.118632]
["bitfinex","BTCUSD",1724024599624,0.011,59007.0,59004.0,0.237269]
["bitfinex","BTCUSD",1724024599835,0.011,59007.0,59003.0,0.118637]
["bitfinex","BTCUSD",1724024600251,0.007,59007.0,59003.0,0.118637]
["bitfinex","BTCUSD",1724024600445,0.011,59007.0,59003.0,0.118637]
["bitfinex","BTCUSD",1724024600863,0.007,59007.0,59003.0,0.118637]
["bitfinex","BTCUSD",1724024601071,0.384,59011.0,59004.0,0.118635]
["bitfinex","BTCUSD",1724024601500,0.006,59007.0,59004.0,0.118635]
["bitfinex","BTCUSD",1724024601919,0.384,59011.0,59004.0,0.118635]
["bitfinex","BTCUSD",1724024602129,0.39,59011.0,59004.0,0.118635]
["bitfinex","BTCUSD",1724024602761,0.384,59011.0,59004.0,0.118635]
["bitfinex","BTCUSD",1724024602966,0.001,59007.0,59004.0,0.118635]
["bitfinex","BTCUSD",1724024604107,0.384,59011.0,59004.0,0.118635]
["bitfinex","BTCUSD",1724024604556,0.39,59011.0,59004.0,0.118635]
["bitfinex","BTCUSD",1724024604758,0.39,59011.0,58999.0,0.3647053]
["bitfinex","BTCUSD",1724024604975,0.1183736,59007.0,58999.0,0.49187874]
["bitfinex","BTCUSD",1724024605175,0.237248,59010.0,58999.0,0.49187874]
["bitfinex","BTCUSD",1724024605176,0.118627,59009.0,59000.0,0.118643]
["bitfinex","BTCUSD",1724024605402,0.118627,59009.0,59001.0,0.11864]
["bitfinex","BTCUSD",1724024605738,0.118627,59009.0,58999.0,0.3647053]
["bitfinex","BTCUSD",1724024605933,0.118627,59009.0,59001.0,0.118641]
["bitfinex","BTCUSD",1724024606132,0.000823,59007.0,59001.0,0.118641]
["bitfinex","BTCUSD",1724024607363,0.000823,59007.0,59002.0,0.118639]
["bitfinex","BTCUSD",1724024607806,0.5526,59006.0,58999.0,0.0009053]
["bitfinex","BTCUSD",1724024608208,0.118637,59004.0,58999.0,0.0009053]
["bitfinex","BTCUSD",1724024608614,0.118639,59003.0,58999.0,0.0009053]
["bitfinex","BTCUSD",1724024609556,0.118644,59000.0,58999.0,0.0009053]
["bitfinex","BTCUSD",1724024609959,0.118644,59000.0,58999.0,0.0049053]
["bitfinex","BTCUSD",1724024610140,0.479942,59001.0,58999.0,0.0049053]
["bitfinex","BTCUSD",1724024610544,0.479942,59001.0,58999.0,0.0079053]
["bitfinex","BTCUSD",1724024610779,0.479942,59001.0,58999.0,0.0039053]
["bitfinex","BTCUSD",1724024611197,0.479942,59001.0,58999.0,0.0019053]
["bitfinex","BTCUSD",1724024611404,0.480942,59001.0,58999.0,0.0009053]
["bitfinex","BTCUSD",1724024612032,0.355932,59000.0,58999.0,0.0009053]
["bitfinex","BTCUSD",1724024613083,0.60966846,59000.0,58999.0,0.0009053]
["bitfinex","BTCUSD",1724024613317,0.60966846,59000.0,58999.0,0.0019053]
["bitfinex","BTCUSD",1724024613318,1.20407215,59000.0,58999.0,0.0019053]
["bitfinex","BTCUSD",1724024613852,1.61291469,59000.0,58999.0,0.0019053]
["bitfinex","BTCUSD",1724024614130,1.61391469,59000.0,58999.0,0.0019053]
["bitfinex","BTCUSD",1724024614369,1.61391469,59000.0,58999.0,1e-08]
["bitfinex","BTCUSD",1724024614370,1.88444,59000.0,58999.0,1e-08]
["bitfinex","BTCUSD",1724024614651,0.83155,58997.0,58996.0,0.0009053]
["bitfinex","BTCUSD",1724024614887,1.83170974,58997.0,58996.0,0.0009053]
["bitfinex","BTCUSD",1724024615146,1.98560012,58997.0,58996.0,0.0009053]
["bitfinex","BTCUSD",1724024615397,1.87738927,58997.0,58996.0,0.0009053]
["bitfinex","BTCUSD",1724024615872,1.92712969,58997.0,58996.0,0.0009053]
["bitfinex","BTCUSD",1724024616106,1.89495187,58997.0,58996.0,0.0009053]
["bitfinex","BTCUSD",1724024616334,1.95341316,58997.0,58996.0,0.0009053]
["bitfinex","BTCUSD",1724024616833,1.96741316,58997.0,58996.0,0.0019053]
["bitfinex","BTCUSD",1724024617309,1.89895187,58997.0,58996.0,0.0009053]
["bitfinex","BTCUSD",1724024617552,1.93595187,58997.0,58996.0,0.0019053]
["bitfinex","BTCUSD",1724024617801,1.413706,58993.0,58992.0,0.0009053]
["bitfinex","BTCUSD",1724024618037,2.31663981,58993.0,58992.0,0.0009053]
["bitfinex","BTCUSD",1724024618299,2.55395581,58993.0,58992.0,0.0009053]
["bitfinex","BTCUSD",1724024618535,2.60366974,58993.0,58992.0,0.0009053]
["bitfinex","BTCUSD",1724024618775,2.54995581,58993.0,58992.0,0.0009053]
["bitfinex","BTCUSD",1724024619012,2.33272225,58993.0,58992.0,0.0009053]
["bitfinex","BTCUSD",1724024619248,2.37839745,58993.0,58992.0,0.0009053]
["bitfinex","BTCUSD",1724024619492,2.38039745,58993.0,58992.0,0.0009053]
["bitfinex","BTCUSD",1724024619752,2.38239745,58993.0,58992.0,0.0019053]
["bitfinex","BTCUSD",1724024620405,2.39639745,58993.0,58992.0,0.0019053]
["bitfinex","BTCUSD",1724024620615,2.39139745,58993.0,58992.0,0.0009053]
["bitfinex","BTCUSD",1724024620868,2.54895199,58993.0,58992.0,0.0009053]
["bitfinex","BTCUSD",1724024621069,2.38239745,58993.0,58992.0,0.0019053]
["bitfinex","BTCUSD",1724024621275,2.15908145,58993.0,58992.0,0.0009053]
["bitfinex","BTCUSD",1724024621483,2.33063599,58993.0,58992.0,0.0009053]
["bitfinex","BTCUSD",1724024621691,2.31663599,58993.0,58992.0,0.0009053]
["bitfinex","BTCUSD",1724024622071,2.33063599,58993.0,58992.0,0.0009053]
["bitfinex","BTCUSD",1724024622723,2.12984818,58993.0,58992.0,0.0009053]
["bitfinex","BTCUSD",1724024622930,1.65521618,58993.0,58992.0,0.0009053]
["bitfinex","BTCUSD",1724024623128,1.66021672,58993.0,58992.0,0.0019053]
["bitfinex","BTCUSD",1724024623243,1.88353272,58993.0,58992.0,0.0019053]
["bitfinex","BTCUSD",1724024623445,1.88753272,58993.0,58992.0,0.0019053]
["bitfinex","BTCUSD",1724024623649,1.89253272,58993.0,58992.0,0.0029053]
["bitfinex","BTCUSD",1724024623929,2.30240326,58993.0,58992.0,0.0029053]
["bitfinex","BTCUSD",1724024624165,3.27252644,58993.0,58992.0,0.0009053]
["bitfinex","BTCUSD",1724024624430,3.31352644,58993.0,58992.0,3e-07]
["bitfinex","BTCUSD",1724024624669,1.307216,58978.0,58972.0,0.51177509]
["bitfinex","BTCUSD",1724024624910,2.00935872,58978.0,58972.0,0.51177509]
["bitfinex","BTCUSD",1724024625144,2.05612981,58978.0,58971.0,0.009264]
["bitfinex","BTCUSD",1724024625379,2.31939136,58978.0,58971.0,0.009264]
["bitfinex","BTCUSD",1724024625578,2.00735872,58978.0,58971.0,0.009264]
["bitfinex","BTCUSD",1724024625798,2.22868207,58978.0,58971.0,0.009264]
["bitfinex","BTCUSD",1724024626220,2.46605807,58978.0,58971.0,0.009264]
["bitfinex","BTCUSD",1724024626422,2.22868207,58978.0,58971.0,0.009264]
["bitfinex","BTCUSD",1724024626627,2.23768207,58978.0,58971.0,0.009264]
["bitfinex","BTCUSD",1724024627094,2.19791326,58978.0,58977.0,0.29232737]
["bitfinex","BTCUSD",1724024627512,2.00891761,58978.0,58977.0,0.29232737]
["bitfinex","BTCUSD",1724024627713,1.6661781,58978.0,58977.0,0.29232737]
["bitfinex","BTCUSD",1724024627917,1.61642525,58978.0,58977.0,0.29232737]
["bitfinex","BTCUSD",1724024628121,1.61081818,58978.0,58977.0,0.29232737]
["bitfinex","BTCUSD",1724024628358,1.17984218,58978.0,58977.0,0.29232737]
["bitfinex","BTCUSD",1724024628568,0.90004218,58978.0,58977.0,0.29232737]
["bitfinex","BTCUSD",1724024628793,1.13741818,58978.0,58977.0,0.29232737]
["bitfinex","BTCUSD",1724024629239,0.90004218,58978.0,58977.0,0.29232737]
["bitfinex","BTCUSD",1724024629938,0.66266618,58978.0,58977.0,0.29232737]
["bitfinex","BTCUSD",1724024630146,0.52754,58978.0,58977.0,0.29232737]
["bitfinex","BTCUSD",1724024630743,0.52754,58978.0,58977.0,0.56882737]
["bitfinex","BTCUSD",1724024631238,0.52754,58978.0,58977.0,0.29232737]
["bitfinex","BTCUSD",1724024631239,0.646228,58978.0,58977.0,0.29232737]
["bitfinex","BTCUSD",1724024631401,0.883604,58978.0,58977.0,0.29232737]
["bitfinex","BTCUSD",1724024631845,0.874604,58978.0,58977.0,0.29232737]
["bitfinex","BTCUSD",1724024632557,1.40638,58978.0,58977.0,0.29232737]
["bitfinex","BTCUSD",1724024632717,1.39638,58978.0,58977.0,0.29132737]
["bitfinex","BTCUSD",1724024632915,1.75553454,58978.0,58977.0,0.29132737]
["bitfinex","BTCUSD",1724024633091,2.23328654,58978.0,58977.0,0.29132737]
["bitfinex","BTCUSD",1724024633306,2.42788728,58978.0,58977.0,0.29132737]
["bitfinex","BTCUSD",1724024633582,2.47764368,58978.0,58977.0,0.29132737]
["bitfinex","BTCUSD",1724024633792,2.47564368,58978.0,58977.0,0.29132737]
["bitfinex","BTCUSD",1724024634027,2.75201968,58978.0,58977.0,0.29132737]
["bitfinex","BTCUSD",1724024634247,2.83112417,58978.0,58977.0,0.29132737]
["bitfinex","BTCUSD",1724024634456,3.14084552,58978.0,58977.0,0.29132737]
["bitfinex","BTCUSD",1724024634662,3.26524174,58978.0,58977.0,0.29132737]
["bitfinex","BTCUSD",1724024634887,3.21957683,58978.0,58977.0,0.29132737]
["bitfinex","BTCUSD",1724024635108,3.25723983,58978.0,58977.0,0.29132737]
["bitfinex","BTCUSD",1724024635336,3.13284881,58978.0,58977.0,0.29132737]
["bitfinex","BTCUSD",1724024635998,3.12484881,58978.0,58977.0,0.29132737]
["bitfinex","BTCUSD",1724024636225,3.23824508,58978.0,58977.0,0.29132737]
["bitfinex","BTCUSD",1724024636443,3.24724508,58978.0,58977.0,0.29132737]
["bitfinex","BTCUSD",1724024636868,3.23824508,58978.0,58977.0,0.29132737]
["bitfinex","BTCUSD",1724024637311,2.68691827,58978.0,58977.0,0.29132737]
["bitfinex","BTCUSD",1724024637538,2.31055711,58978.0,58977.0,0.29132737]
["bitfinex","BTCUSD",1724024637741,2.38511919,58978.0,58977.0,0.29132737]
["bitfinex","BTCUSD",1724024638156,1.90311919,58978.0,58977.0,0.29132737]
["bitfinex","BTCUSD",1724024638356,2.3737589,58978.0,58977.0,0.29132737]
["bitfinex","BTCUSD",1724024638568,2.54531344,58978.0,58977.0,0.29132737]
["bitfinex","BTCUSD",1724024638775,2.49404287,58978.0,58977.0,0.29132737]
["bitfinex","BTCUSD",1724024638980,2.54532778,58978.0,58977.0,0.29132737]
["bitfinex","BTCUSD",1724024639389,2.54532503,58978.0,58977.0,0.29132737]
["bitfinex","BTCUSD",1724024641123,2.49562324,58978.0,58977.0,0.29132737]
["bitfinex","BTCUSD",1724024641782,2.52662182,58978.0,58977.0,0.29132737]
["bitfinex","BTCUSD",1724024641992,2.52562182,58978.0,58977.0,0.29132737]
["bitfinex","BTCUSD",1724024642208,2.54862182,58978.0,58977.0,0.29132737]
["bitfinex","BTCUSD",1724024642437,2.55262182,58978.0,58977.0,0.29132737]
["bitfinex","BTCUSD",1724024642872,2.51862182,58978.0,58977.0,0.29132737]
["bitfinex","BTCUSD",1724024643299,2.32306728,58978.0,58977.0,0.29132737]
["bitfinex","BTCUSD",1724024643509,2.12696728,58978.0,58977.0,0.29132737]
["bitfinex","BTCUSD",1724024643965,1.88959128,58978.0,58977.0,0.29132737]
["bitfinex","BTCUSD",1724024645265,2.12796728,58978.0,58977.0,0.29132737]
["bitfinex","BTCUSD",1724024646541,2.12796728,58978.0,58977.0,0.48442737]
["bitfinex","BTCUSD",1724024646542,0.87806336,58978.0,58977.0,0.48442737]
["bitfinex","BTCUSD",1724024646952,1.11543936,58978.0,58977.0,0.48442737]
["bitfinex","BTCUSD",1724024647160,1.08620734,58978.0,58977.0,0.48442737]
["bitfinex","BTCUSD",1724024647587,1.29558334,58978.0,58977.0,0.48442737]
["bitfinex","BTCUSD",1724024647792,1.30958334,58978.0,58977.0,0.48442737]
["bitfinex","BTCUSD",1724024647996,1.18126286,58978.0,58977.0,0.48442737]
["bitfinex","BTCUSD",1724024648205,1.59019307,58978.0,58977.0,0.29132737]
["bitfinex","BTCUSD",1724024648417,2.44193186,58978.0,58977.0,0.29132737]
["bitfinex","BTCUSD",1724024648625,2.67930786,58978.0,58977.0,0.29132737]
["bitfinex","BTCUSD",1724024648849,2.49160657,58978.0,58977.0,0.29132737]
["bitfinex","BTCUSD",1724024649074,2.55005993,58978.0,58977.0,0.29132737]
["bitfinex","BTCUSD",1724024649281,2.48844393,58978.0,58977.0,0.29132737]
["bitfinex","BTCUSD",1724024649483,2.50244393,58978.0,58977.0,0.29132737]
["bitfinex","BTCUSD",1724024649695,2.48844393,58978.0,58977.0,0.29132737]
["bitfinex","BTCUSD",1724024649904,2.49944393,58978.0,58977.0,0.29132737]
["bitfinex","BTCUSD",1724024650121,2.51344393,58978.0,58977.0,0.29132737]
["bitfinex","BTCUSD",1724024650342,2.52549386,58978.0,58977.0,0.29132737]
["bitfinex","BTCUSD",1724024650565,2.78830786,58978.0,58977.0,0.29132737]
["bitfinex","BTCUSD",1724024650788,2.80230786,58978.0,58977.0,0.29132737]
["bitfinex","BTCUSD",1724024651045,4.07760786,58978.0,58977.0,0.29132737]
["bitfinex","BTCUSD",1724024651255,4.53938868,58978.0,58977.0,0.29132737]
["bitfinex","BTCUSD",1724024651901,4.37555776,58978.0,58977.0,0.18959137]
["bitfinex","BTCUSD",1724024652317,4.28698386,58978.0,58977.0,0.18959137]
["bitfinex","BTCUSD",1724024652783,4.6913527,58978.0,58977.0,0.18959137]
["bitfinex","BTCUSD",1724024653199,4.7907687,58978.0,58977.0,0.18959137]
["bitfinex","BTCUSD",1724024653612,4.7907687,58978.0,58947.0,0.12649915]
["bitfinex","BTCUSD",1724024653613,0.831183,58952.0,58947.0,0.12649915]
["bitfinex","BTCUSD",1724024653824,1.51627754,58952.0,58947.0,0.12649915]
["bitfinex","BTCUSD",1724024654039,2.11423954,58952.0,58947.0,0.12649915]
["bitfinex","BTCUSD",1724024654243,1.86819762,58952.0,58947.0,0.12649915]
["bitfinex","BTCUSD",1724024654447,2.03875216,58952.0,58950.0,0.0092046]
["bitfinex","BTCUSD",1724024654657,1.39342108,58951.0,58950.0,0.0074446]
["bitfinex","BTCUSD",1724024654866,2.17476108,58951.0,58950.0,0.0074446]
["bitfinex","BTCUSD",1724024655079,2.51787016,58951.0,58950.0,0.0074446]
["bitfinex","BTCUSD",1724024655293,2.51787016,58951.0,58943.0,0.0108336]
["bitfinex","BTCUSD",1724024655294,0.031,58945.0,58944.0,1e-06]
["bitfinex","BTCUSD",1724024655507,0.84628762,58945.0,58944.0,1e-06]
["bitfinex","BTCUSD",1724024655723,1.18379662,58945.0,58944.0,1e-06]
["bitfinex","BTCUSD",1724024655940,1.44001436,58945.0,58944.0,1e-06]
["bitfinex","BTCUSD",1724024656143,0.356269,58944.0,58943.0,0.0108336]
["bitfinex","BTCUSD",1724024656350,1.05279891,58944.0,58943.0,0.0108336]
["bitfinex","BTCUSD",1724024656558,0.81528591,58944.0,58943.0,0.0108336]
["bitfinex","BTCUSD",1724024656767,0.69652991,58944.0,58943.0,0.0108336]
["bitfinex","BTCUSD",1724024657180,0.81528591,58944.0,58943.0,0.0108336]
["bitfinex","BTCUSD",1724024657383,1.05279891,58944.0,58943.0,0.0108336]
["bitfinex","BTCUSD",1724024657584,0.70552991,58944.0,58943.0,0.0108336]
["bitfinex","BTCUSD",1724024657788,0.82428591,58944.0,58943.0,0.0108336]
["bitfinex","BTCUSD",1724024658206,0.80785054,58944.0,58943.0,0.0108336]
["bitfinex","BTCUSD",1724024658422,1.04536354,58944.0,58943.0,0.0108336]
["bitfinex","BTCUSD",1724024658655,1.1663336,58944.0,58943.0,0.0108336]
["bitfinex","BTCUSD",1724024658942,1.04536354,58944.0,58943.0,0.0108336]
["bitfinex","BTCUSD",1724024659136,0.81585054,58944.0,58943.0,0.0108336]
["bitfinex","BTCUSD",1724024659342,0.81585054,58944.0,58943.0,0.0058336]
["bitfinex","BTCUSD",1724024659343,0.68909454,58944.0,58943.0,0.0058336]
["bitfinex","BTCUSD",1724024659553,0.51754,58944.0,58943.0,0.0058336]
["bitfinex","BTCUSD",1724024659754,0.52454,58944.0,58943.0,0.0058336]
["bitfinex","BTCUSD",1724024660466,0.51754,58944.0,58943.0,0.0058336]
["bitfinex","BTCUSD",1724024660680,0.51754,58944.0,58943.0,0.1245916]
["bitfinex","BTCUSD",1724024660888,0.52254,58944.0,58943.0,0.2850336]
["bitfinex","BTCUSD",1724024661097,0.51354,58944.0,58943.0,0.2850336]
["bitfinex","BTCUSD",1724024662173,0.50854,58944.0,58943.0,0.6413086]
["bitfinex","BTCUSD",1724024663039,0.51654,58944.0,58943.0,0.6413086]
["bitfinex","BTCUSD",1724024663298,0.51654,58944.0,58943.0,0.4037916]
["bitfinex","BTCUSD",1724024663557,0.50854,58944.0,58943.0,0.2850336]
["bitfinex","BTCUSD",1724024663797,0.50954,58944.0,58943.0,0.2850336]
["bitfinex","BTCUSD",1724024664000,0.50854,58944.0,58943.0,0.6413086]
["bitfinex","BTCUSD",1724024664206,0.50854,58944.0,58943.0,0.2850336]
["bitfinex","BTCUSD",1724024665046,0.50854,58944.0,58943.0,0.4037916]
["bitfinex","BTCUSD",1724024665255,0.50954,58944.0,58943.0,0.4037916]
["bitfinex","BTCUSD",1724024665464,0.50854,58944.0,58943.0,0.4037916]
["bitfinex","BTCUSD",1724024665885,0.50854,58944.0,58943.0,0.2850336]
["bitfinex","BTCUSD",1724024666533,2.12628154,58944.0,58943.0,0.0058336]
["bitfinex","BTCUSD",1724024666748,2.04280254,58944.0,58943.0,0.0058336]
["bitfinex","BTCUSD",1724024666960,0.831323,58942.0,58941.0,0.009053]
["bitfinex","BTCUSD",1724024667175,1.57757451,58942.0,58941.0,0.009053]
["bitfinex","BTCUSD",1724024667799,2.13747568,58942.0,58941.0,0.009053]
["bitfinex","BTCUSD",1724024668017,2.14147568,58942.0,58941.0,0.009053]
["bitfinex","BTCUSD",1724024668234,2.4434185,58942.0,58941.0,0.009053]
["bitfinex","BTCUSD",1724024668432,2.54287546,58942.0,58941.0,0.009053]
["bitfinex","BTCUSD",1724024668839,2.53887546,58942.0,58941.0,0.009053]
["bitfinex","BTCUSD",1724024669260,2.54287546,58942.0,58941.0,0.009053]
["bitfinex","BTCUSD",1724024669463,2.54487546,58942.0,58941.0,0.009053]
["bitfinex","BTCUSD",1724024669677,2.54887546,58942.0,58941.0,0.009053]
["bitfinex","BTCUSD",1724024669912,2.54887546,58942.0,58933.0,0.009053]
["bitfinex","BTCUSD",1724024669913,1.069916,58938.0,58933.0,0.009053]
["bitfinex","BTCUSD",1724024670152,1.86644363,58938.0,58933.0,0.009053]
["bitfinex","BTCUSD",1724024670357,1.91503399,58938.0,58933.0,0.009053]
["bitfinex","BTCUSD",1724024670584,1.86544363,58938.0,58933.0,0.009053]
["bitfinex","BTCUSD",1724024670810,1.94002859,58938.0,58933.0,0.009053]
["bitfinex","BTCUSD",1724024671220,1.86544363,58938.0,58933.0,0.009053]
["bitfinex","BTCUSD",1724024671676,1.87344363,58938.0,58933.0,0.009053]
["bitfinex","BTCUSD",1724024672301,1.92315039,58938.0,58933.0,0.009053]
["bitfinex","BTCUSD",1724024672504,1.51947354,58938.0,58933.0,0.009053]
["bitfinex","BTCUSD",1724024672705,1.52847354,58938.0,58933.0,0.009053]
["bitfinex","BTCUSD",1724024674595,1.29093654,58938.0,58933.0,0.009053]
["bitfinex","BTCUSD",1724024675271,0.881845,58938.0,58933.0,0.009053]
["bitfinex","BTCUSD",1724024675489,1.119382,58938.0,58933.0,0.009053]
["bitfinex","BTCUSD",1724024676341,0.881845,58938.0,58933.0,0.009053]
["bitfinex","BTCUSD",1724024677187,1.29093654,58938.0,58933.0,0.009053]
["bitfinex","BTCUSD",1724024677391,1.81947354,58938.0,58933.0,0.009053]
["bitfinex","BTCUSD",1724024677596,2.07744282,58938.0,58933.0,0.009053]
["bitfinex","BTCUSD",1724024678062,2.07544282,58938.0,58933.0,0.009053]
["bitfinex","BTCUSD",1724024678273,2.12313714,58938.0,58933.0,0.009053]
["bitfinex","BTCUSD",1724024678500,1.36267372,58938.0,58933.0,0.009053]
["bitfinex","BTCUSD",1724024678714,1.06983182,58938.0,58934.0,0.4881]
["bitfinex","BTCUSD",1724024679126,1.05339954,58938.0,58934.0,0.4881]
["bitfinex","BTCUSD",1724024679563,0.54197276,58938.0,58935.0,0.118774]
["bitfinex","BTCUSD",1724024679784,0.52554,58938.0,58935.0,0.118774]
["bitfinex","BTCUSD",1724024679995,0.52554,58938.0,58937.0,0.32185499]
["bitfinex","BTCUSD",1724024680752,1.29093654,58938.0,58937.0,0.32185499]
["bitfinex","BTCUSD",1724024681434,1.30736914,58938.0,58937.0,0.32185499]
["bitfinex","BTCUSD",1724024682743,2.05341615,58938.0,58937.0,0.32185499]
["bitfinex","BTCUSD",1724024683315,2.10311047,58938.0,58937.0,0.32185499]
["bitfinex","BTCUSD",1724024683716,2.08106786,58938.0,58937.0,0.32185499]
["bitfinex","BTCUSD",1724024683869,2.1031111,58938.0,58937.0,0.32185499]
["bitfinex","BTCUSD",1724024684078,2.54520264,58938.0,58937.0,0.32185499]
["bitfinex","BTCUSD",1724024684434,3.14853941,58938.0,58937.0,0.32185499]
["bitfinex","BTCUSD",1724024684659,3.0243036,58938.0,58937.0,0.32185499]
["bitfinex","BTCUSD",1724024684872,3.2618406,58938.0,58937.0,0.32185499]
["bitfinex","BTCUSD",1724024685356,3.2618406,58938.0,58927.0,0.18027767]
["bitfinex","BTCUSD",1724024685357,0.231,58928.0,58927.0,0.18027767]
["bitfinex","BTCUSD",1724024685615,0.231,58928.0,58907.0,0.53100645]
["bitfinex","BTCUSD",1724024685616,0.356487,58908.0,58907.0,0.53100645]
["bitfinex","BTCUSD",1724024685826,1.102685,58908.0,58907.0,0.53100645]
["bitfinex","BTCUSD",1724024686068,0.50854,58908.0,58907.0,0.01923136]
["bitfinex","BTCUSD",1724024686266,0.865027,58908.0,58907.0,0.01923136]
["bitfinex","BTCUSD",1724024686470,1.341343,58908.0,58907.0,0.01423136]
["bitfinex","BTCUSD",1724024686677,1.3633839,58908.0,58907.0,0.01423136]
["bitfinex","BTCUSD",1724024686883,1.6805839,58908.0,58907.0,0.01423136]
["bitfinex","BTCUSD",1724024687106,1.6795839,58908.0,58907.0,0.01423136]
["bitfinex","BTCUSD",1724024687319,1.67397099,58908.0,58907.0,0.01423136]
["bitfinex","BTCUSD",1724024687528,1.67697099,58908.0,58907.0,0.01423136]
["bitfinex","BTCUSD",1724024687774,1.12211299,58908.0,58907.0,0.01423136]
["bitfinex","BTCUSD",1724024688287,1.12211215,58908.0,58907.0,0.01423136]
["bitfinex","BTCUSD",1724024688497,1.64850263,58908.0,58907.0,0.01423136]
["bitfinex","BTCUSD",1724024688710,1.64650263,58908.0,58907.0,0.01423136]
["bitfinex","BTCUSD",1724024688920,1.65650263,58908.0,58907.0,0.01423136]
["bitfinex","BTCUSD",1724024689121,1.66550263,58908.0,58907.0,0.01423136]
["bitfinex","BTCUSD",1724024689324,1.98270263,58908.0,58907.0,0.01423136]
["bitfinex","BTCUSD",1724024689549,2.10970263,58908.0,58907.0,0.01423136]
["bitfinex","BTCUSD",1724024689753,0.69909454,58908.0,58907.0,0.20953136]
["bitfinex","BTCUSD",1724024689954,0.81792354,58908.0,58907.0,0.20953136]
["bitfinex","BTCUSD",1724024690336,0.81792354,58908.0,58907.0,0.20453136]
["bitfinex","BTCUSD",1724024690465,0.69909454,58908.0,58907.0,0.20453136]
["bitfinex","BTCUSD",1724024690913,0.69009454,58908.0,58907.0,0.20453136]
["bitfinex","BTCUSD",1724024691305,0.69009454,58908.0,58907.0,1.40039326]
["bitfinex","BTCUSD",1724024691306,0.26048806,58908.0,58907.0,1.40039326]
["bitfinex","BTCUSD",1724024691572,0.24148806,58908.0,58907.0,1.43314836]
["bitfinex","BTCUSD",1724024691802,0.24948806,58908.0,58907.0,1.43409477]
["bitfinex","BTCUSD",1724024692021,0.25948806,58908.0,58907.0,1.60564931]
["bitfinex","BTCUSD",1724024692254,0.25148806,58908.0,58907.0,1.60655571]
["bitfinex","BTCUSD",1724024692478,0.24848806,58908.0,58907.0,1.19639276]
["bitfinex","BTCUSD",1724024692729,0.24148806,58908.0,58907.0,1.19639276]
["bitfinex","BTCUSD",1724024692984,0.24148806,58908.0,58907.0,0.72106876]
["bitfinex","BTCUSD",1724024693190,0.24148806,58908.0,58907.0,1.19639276]
["bitfinex","BTCUSD",1724024693410,0.24148806,58908.0,58907.0,0.83989976]
["bitfinex","BTCUSD",1724024693614,0.24148806,58908.0,58907.0,0.95873076]
["bitfinex","BTCUSD",1724024693615,0.24248806,58908.0,58907.0,0.95873076]
["bitfinex","BTCUSD",1724024693822,0.24248806,58908.0,58907.0,0.01013776]
["bitfinex","BTCUSD",1724024694431,0.24248806,58908.0,58907.0,0.36663076]
["bitfinex","BTCUSD",1724024694646,0.24348806,58908.0,58907.0,0.36663076]
["bitfinex","BTCUSD",1724024694858,0.24248806,58908.0,58907.0,0.36663076]
["bitfinex","BTCUSD",1724024695257,0.24148806,58908.0,58907.0,0.36663076]
["bitfinex","BTCUSD",1724024695466,0.24148806,58908.0,58907.0,0.60429276]
["bitfinex","BTCUSD",1724024695677,0.24248806,58908.0,58907.0,0.60429276]
["bitfinex","BTCUSD",1724024695886,0.24348806,58908.0,58907.0,0.60429276]
["bitfinex","BTCUSD",1724024696090,0.24148806,58908.0,58907.0,0.60429276]
["bitfinex","BTCUSD",1724024696312,0.24148806,58908.0,58907.0,1.33695476]
["bitfinex","BTCUSD",1724024696313,0.24248806,58908.0,58907.0,1.33695476]
["bitfinex","BTCUSD",1724024696513,0.24348806,58908.0,58907.0,1.33695476]
["bitfinex","BTCUSD",1724024696915,0.24248806,58908.0,58907.0,1.33695476]
["bitfinex","BTCUSD",1724024697340,0.24348806,58908.0,58907.0,1.33695476]
["bitfinex","BTCUSD",1724024697544,0.24348806,58908.0,58907.0,1.6085093]
["bitfinex","BTCUSD",1724024697743,0.24248806,58908.0,58907.0,3.1085093]
["bitfinex","BTCUSD",1724024697947,0.24348806,58908.0,58907.0,3.1085093]
["bitfinex","BTCUSD",1724024698350,0.24248806,58908.0,58907.0,2.93695476]
["bitfinex","BTCUSD",1724024699038,0.24348806,58908.0,58907.0,2.93695476]
["bitfinex","BTCUSD",1724024701298,0.24348806,58908.0,58907.0,2.93790117]
["bitfinex","BTCUSD",1724024701836,0.24348806,58908.0,58907.0,2.93990117]
["bitfinex","BTCUSD",1724024702038,0.24348806,58908.0,58907.0,2.93695476]
["bitfinex","BTCUSD",1724024702702,0.24348806,58908.0,58907.0,0.01013776]
["bitfinex","BTCUSD",1724024702964,0.59997506,58908.0,58907.0,0.01013776]
["bitfinex","BTCUSD",1724024703174,0.24348806,58908.0,58906.0,0.15781759]
["bitfinex","BTCUSD",1724024703606,0.24348806,58908.0,58907.0,0.118831]
["bitfinex","BTCUSD",1724024703814,0.24348806,58908.0,58907.0,0.4962]
["bitfinex","BTCUSD",1724024704024,0.24248806,58908.0,58906.0,0.15781759]
["bitfinex","BTCUSD",1724024704239,0.24148806,58908.0,58906.0,0.15781759]
["bitfinex","BTCUSD",1724024704452,0.24248806,58908.0,58906.0,0.15781759]
["bitfinex","BTCUSD",1724024704665,0.118831,58907.0,58906.0,0.15781759]
["bitfinex","BTCUSD",1724024705080,0.356493,58907.0,58906.0,0.15781759]
["bitfinex","BTCUSD",1724024705498,0.594155,58907.0,58906.0,0.15781759]
["bitfinex","BTCUSD",1724024705909,0.83564306,58907.0,58906.0,0.15781759]
["bitfinex","BTCUSD",1724024706120,1.0071976,58907.0,58906.0,0.15781759]
["bitfinex","BTCUSD",1724024706335,1.00678896,58907.0,58906.0,0.15781759]
["bitfinex","BTCUSD",1724024706541,1.05744338,58907.0,58906.0,0.15781759]
["bitfinex","BTCUSD",1724024706754,1.9752675,58907.0,58906.0,0.09076565]
["bitfinex","BTCUSD",1724024706971,2.7739546,58907.0,58906.0,0.09076565]
["bitfinex","BTCUSD",1724024707180,2.67625943,58907.0,58906.0,0.09076565]
["bitfinex","BTCUSD",1724024707403,2.67725943,58907.0,58906.0,0.09076565]
["bitfinex","BTCUSD",1724024707608,2.50570489,58907.0,58906.0,0.09076565]
["bitfinex","BTCUSD",1724024708047,2.22204202,58907.0,58906.0,0.09076565]
["bitfinex","BTCUSD",1724024708262,2.24704202,58907.0,58906.0,0.09076565]
["bitfinex","BTCUSD",1724024708499,2.50970402,58907.0,58906.0,0.09076565]
["bitfinex","BTCUSD",1724024708703,2.68825856,58907.0,58906.0,0.09076565]
["bitfinex","BTCUSD",1724024708910,2.51270402,58907.0,58906.0,0.09076565]
["bitfinex","BTCUSD",1724024709114,2.23004202,58907.0,58906.0,0.09076565]
["bitfinex","BTCUSD",1724024709776,2.13004202,58907.0,58906.0,0.09076565]
["bitfinex","BTCUSD",1724024710188,1.74767307,58907.0,58906.0,0.09076565]
["bitfinex","BTCUSD",1724024710398,2.12443643,58907.0,58906.0,0.09076565]
["bitfinex","BTCUSD",1724024712491,2.24865541,58907.0,58906.0,0.09076565]
["bitfinex","BTCUSD",1724024713982,2.12443643,58907.0,58906.0,0.09076565]
["bitfinex","BTCUSD",1724024714853,2.12443624,58907.0,58906.0,0.09076565]
["bitfinex","BTCUSD",1724024715905,2.12443617,58907.0,58906.0,0.09076565]
["bitfinex","BTCUSD",1724024716582,2.2237954,58907.0,58906.0,0.09076565]
["bitfinex","BTCUSD",1724024716797,2.12443617,58907.0,58906.0,0.09076565]
["bitfinex","BTCUSD",1724024717010,2.12443617,58907.0,58906.0,0.09167095]
["bitfinex","BTCUSD",1724024717495,0.7758755,58907.0,58906.0,0.10083805]
["bitfinex","BTCUSD",1724024717691,0.25848806,58907.0,58906.0,0.96493705]
["bitfinex","BTCUSD",1724024717904,0.25848806,58907.0,58906.0,1.20354946]
["bitfinex","BTCUSD",1724024718322,0.25848806,58907.0,58906.0,1.54321546]
["bitfinex","BTCUSD",1724024718534,0.24148806,58907.0,58906.0,1.54321546]
["bitfinex","BTCUSD",1724024718772,0.25648806,58907.0,58906.0,1.54321546]
["bitfinex","BTCUSD",1724024718987,0.20570017,58907.0,58906.0,3.21477]
["bitfinex","BTCUSD",1724024719195,0.04970563,58925.0,58919.0,0.29814641]
["bitfinex","BTCUSD",1724024719415,0.04970563,58925.0,58909.0,0.1994]
["bitfinex","BTCUSD",1724024719416,0.51177509,58920.0,58909.0,0.1994]
["bitfinex","BTCUSD",1724024719619,0.3144,58922.0,58906.0,1.69167095]
["bitfinex","BTCUSD",1724024719620,0.001,58907.0,58906.0,0.09167095]
["bitfinex","BTCUSD",1724024719829,0.001,58907.0,58906.0,0.21050395]
["bitfinex","BTCUSD",1724024720279,0.001,58907.0,58906.0,0.45111636]
["bitfinex","BTCUSD",1724024720484,0.001,58907.0,58906.0,1.22070195]
["bitfinex","BTCUSD",1724024720687,0.001,58907.0,58906.0,1.32364836]
["bitfinex","BTCUSD",1724024721095,0.001,58907.0,58906.0,1.32070195]
["bitfinex","BTCUSD",1724024721317,0.001,58907.0,58906.0,1.49225649]
["bitfinex","BTCUSD",1724024721537,0.001,58907.0,58906.0,1.86415744]
["bitfinex","BTCUSD",1724024721538,0.002,58907.0,58906.0,1.86415744]
["bitfinex","BTCUSD",1724024721744,0.001,58907.0,58906.0,2.12882344]
["bitfinex","BTCUSD",1724024722797,0.002,58907.0,58906.0,2.12982344]
["bitfinex","BTCUSD",1724024723643,0.001,58907.0,58906.0,2.12882344]
["bitfinex","BTCUSD",1724024723881,0.50915,58919.0,58918.0,1.02480941]
["bitfinex","BTCUSD",1724024724089,0.51177509,58936.0,58925.0,0.237589]
["bitfinex","BTCUSD",1724024724300,0.68332963,58936.0,58929.0,0.118786]
["bitfinex","BTCUSD",1724024724517,0.68332963,58936.0,58928.0,0.237576]
["bitfinex","BTCUSD",1724024724518,0.17155454,58936.0,58930.0,0.118784]
["bitfinex","BTCUSD",1724024724735,0.17155454,58936.0,58925.0,0.237589]
["bitfinex","BTCUSD",1724024724736,0.17155454,58936.0,58929.0,0.0475165]
["bitfinex","BTCUSD",1724024724941,0.04974012,58938.0,58931.0,0.118782]
["bitfinex","BTCUSD",1724024725170,0.04974012,58938.0,58922.0,0.00094641]
["bitfinex","BTCUSD",1724024725396,0.04974012,58938.0,58933.0,0.118777]
["bitfinex","BTCUSD",1724024725610,0.01,58936.0,58922.0,0.17789455]
["bitfinex","BTCUSD",1724024725823,0.01,58936.0,58932.0,0.118779]
["bitfinex","BTCUSD",1724024726034,0.01,58936.0,58923.0,0.05049946]
["bitfinex","BTCUSD",1724024726236,0.006,58936.0,58931.0,0.118782]
["bitfinex","BTCUSD",1724024726880,0.006,58936.0,58935.0,0.118774]
["bitfinex","BTCUSD",1724024727096,0.006,58936.0,58935.0,0.356323]
["bitfinex","BTCUSD",1724024727306,0.003,58938.0,58937.0,0.356311]
["bitfinex","BTCUSD",1724024727518,0.003,58938.0,58937.0,0.593852]
["bitfinex","BTCUSD",1724024727773,0.006,58938.0,58937.0,0.593852]
["bitfinex","BTCUSD",1724024727985,0.003,58938.0,58937.0,0.6226342]
["bitfinex","BTCUSD",1724024728191,0.003,58938.0,58937.0,1.18822161]
["bitfinex","BTCUSD",1724024728400,0.000824,58940.0,58939.0,0.356299]
["bitfinex","BTCUSD",1724024728610,0.000824,58940.0,58939.0,0.5496142]
["bitfinex","BTCUSD",1724024728814,0.000824,58940.0,58939.0,0.7871472]
["bitfinex","BTCUSD",1724024729950,0.001824,58940.0,58939.0,0.7871472]
["bitfinex","BTCUSD",1724024731172,0.001824,58940.0,58939.0,0.7921472]
["bitfinex","BTCUSD",1724024731386,0.001824,58940.0,58939.0,0.7871472]
["bitfinex","BTCUSD",1724024731612,0.002824,58940.0,58939.0,0.7921472]
["bitfinex","BTCUSD",1724024731797,0.003824,58940.0,58939.0,0.7921472]
["bitfinex","BTCUSD",1724024731998,0.002824,58940.0,58939.0,0.7921472]
["bitfinex","BTCUSD",1724024732504,0.003824,58940.0,58939.0,0.005]
["bitfinex","BTCUSD",1724024732710,0.122588,58940.0,58939.0,0.005]
["bitfinex","BTCUSD",1724024733147,0.122588,58940.0,58920.0,0.3271]
["bitfinex","BTCUSD",1724024733148,0.118803,58921.0,58920.0,0.3271]
["bitfinex","BTCUSD",1724024733358,0.3186,58925.0,58920.0,0.05193]
["bitfinex","BTCUSD",1724024733570,0.3186,58934.0,58925.0,0.118793]
["bitfinex","BTCUSD",1724024733781,0.3186,58934.0,58922.0,0.3271]
["bitfinex","BTCUSD",1724024733782,0.237558,58933.0,58922.0,0.3271]
["bitfinex","BTCUSD",1724024733990,0.17155454,58933.0,58911.0,0.3271]
["bitfinex","BTCUSD",1724024734218,0.3186,58923.0,58911.0,0.3271]
["bitfinex","BTCUSD",1724024734633,0.3186,58923.0,58915.0,0.118814]
["bitfinex","BTCUSD",1724024735057,0.3186,58923.0,58922.0,0.001]
["bitfinex","BTCUSD",1724024735259,0.3186,58923.0,58915.0,0.0445914]
["bitfinex","BTCUSD",1724024735543,0.3186,58923.0,58906.0,0.09167095]
["bitfinex","BTCUSD",1724024735544,0.17155454,58922.0,58906.0,0.09167095]
["bitfinex","BTCUSD",1724024735752,0.237624,58917.0,58911.0,0.001]
["bitfinex","BTCUSD",1724024735969,0.118815,58915.0,58911.0,0.001]
["bitfinex","BTCUSD",1724024736618,0.118821,58912.0,58911.0,0.001]
["bitfinex","BTCUSD",1724024736841,0.237635,58914.0,58906.0,0.09167095]
["bitfinex","BTCUSD",1724024736842,0.1862,58915.0,58906.0,0.09167095]
["bitfinex","BTCUSD",1724024737054,0.1862,58915.0,58906.0,0.14837315]
["bitfinex","BTCUSD",1724024737258,0.305016,58915.0,58907.0,0.11883]
["bitfinex","BTCUSD",1724024737473,0.1862,58915.0,58906.0,0.19167095]
["bitfinex","BTCUSD",1724024737692,0.1862,58915.0,58906.0,0.09167095]
["bitfinex","BTCUSD",1724024737693,0.118821,58912.0,58906.0,0.09167095]
["bitfinex","BTCUSD",1724024737899,0.3186,58911.0,58906.0,0.09167095]
["bitfinex","BTCUSD",1724024738342,0.237627,58916.0,58907.0,0.11883]
["bitfinex","BTCUSD",1724024738343,0.556227,58916.0,58907.0,0.11883]
["bitfinex","BTCUSD",1724024738558,0.675041,58916.0,58907.0,0.11883]
["bitfinex","BTCUSD",1724024738766,0.675041,58916.0,58908.0,0.118828]
["bitfinex","BTCUSD",1724024738767,0.118815,58915.0,58908.0,0.118828]
["bitfinex","BTCUSD",1724024738978,0.118815,58915.0,58907.0,0.11883]
["bitfinex","BTCUSD",1724024739187,0.3186,58916.0,58909.0,0.118826]
["bitfinex","BTCUSD",1724024739394,0.04965353,58927.0,58908.0,0.05910987]
["bitfinex","BTCUSD",1724024739395,0.3186,58924.0,58908.0,0.05910987]
["bitfinex","BTCUSD",1724024739602,0.001,58911.0,58910.0,0.118825]
["bitfinex","BTCUSD",1724024739809,0.001,58911.0,58910.0,0.356475]
["bitfinex","BTCUSD",1724024740435,0.001,58911.0,58910.0,0.118825]
["bitfinex","BTCUSD",1724024740644,0.001,58911.0,58910.0,0.589125]
["bitfinex","BTCUSD",1724024740879,0.001,58911.0,58910.0,0.44761407]
["bitfinex","BTCUSD",1724024741500,0.001,58911.0,58910.0,0.68526407]
["bitfinex","BTCUSD",1724024741954,0.001,58911.0,58910.0,0.44761407]
["bitfinex","BTCUSD",1724024742572,0.002,58911.0,58910.0,0.44761407]
["bitfinex","BTCUSD",1724024743022,0.002,58911.0,58910.0,0.68526407]
["bitfinex","BTCUSD",1724024743241,0.002,58911.0,58910.0,1.28836861]
["bitfinex","BTCUSD",1724024743659,0.002,58911.0,58910.0,1.38931502]
["bitfinex","BTCUSD",1724024743867,0.002,58911.0,58910.0,1.38836861]
["bitfinex","BTCUSD",1724024744325,0.002,58911.0,58910.0,1.62796502]
["bitfinex","BTCUSD",1724024744549,0.002,58911.0,58910.0,1.98390483]
["bitfinex","BTCUSD",1724024744763,0.002,58911.0,58910.0,3.48390483]
["bitfinex","BTCUSD",1724024744967,0.002,58911.0,58910.0,3.72155483]
["bitfinex","BTCUSD",1724024745176,0.002,58911.0,58910.0,3.48390483]
["bitfinex","BTCUSD",1724024745380,0.001,58911.0,58910.0,3.48390483]
["bitfinex","BTCUSD",1724024745800,0.002,58911.0,58910.0,3.48390483]
["bitfinex","BTCUSD",1724024746006,0.11605219,58937.0,58929.0,0.118786]
["bitfinex","BTCUSD",1724024746604,0.118773,58936.0,58929.0,0.118786]
["bitfinex","BTCUSD",1724024747497,0.3099,58938.0,58926.0,0.1939]
["bitfinex","BTCUSD",1724024747706,0.000824,58940.0,58930.0,0.237567]
["bitfinex","BTCUSD",1724024747911,0.000824,58940.0,58934.0,0.118776]
["bitfinex","BTCUSD",1724024748190,0.000824,58940.0,58933.0,0.237557]
["bitfinex","BTCUSD",1724024748411,0.000824,58940.0,58934.0,0.1662884]
["bitfinex","BTCUSD",1724024748623,0.014,58936.0,58934.0,0.1662884]
["bitfinex","BTCUSD",1724024748826,0.014,58936.0,58932.0,0.118779]
["bitfinex","BTCUSD",1724024749033,0.014,58936.0,58930.0,0.237567]
["bitfinex","BTCUSD",1724024749244,0.014,58936.0,58934.0,0.001]
["bitfinex","BTCUSD",1724024749460,0.118774,58935.0,58934.0,0.001]
["bitfinex","BTCUSD",1724024749667,0.014,58936.0,58934.0,0.001]
["bitfinex","BTCUSD",1724024749873,0.237534,58939.0,58927.0,0.0429347]
["bitfinex","BTCUSD",1724024750068,0.118775,58935.0,58928.0,0.05181087]
["bitfinex","BTCUSD",1724024750269,0.118775,58935.0,58927.0,0.0429347]
["bitfinex","BTCUSD",1724024750473,0.118772,58936.0,58934.0,0.001]
["bitfinex","BTCUSD",1724024750680,0.118772,58936.0,58928.0,0.118787]
["bitfinex","BTCUSD",1724024750912,0.237534,58939.0,58934.0,0.001]
["bitfinex","BTCUSD",1724024751129,0.014,58936.0,58934.0,0.0129784]
["bitfinex","BTCUSD",1724024751430,0.028,58936.0,58932.0,0.001]
["bitfinex","BTCUSD",1724024751619,0.014,58935.0,58932.0,0.001]
["bitfinex","BTCUSD",1724024751841,0.014,58935.0,58916.0,0.00901102]
["bitfinex","BTCUSD",1724024751842,0.001,58917.0,58916.0,0.00901102]
["bitfinex","BTCUSD",1724024752057,0.001,58917.0,58886.0,0.34239233]
["bitfinex","BTCUSD",1724024752058,0.554193,58907.0,58898.0,0.0088204]
["bitfinex","BTCUSD",1724024752281,1.352317,58907.0,58890.0,0.51177509]
["bitfinex","BTCUSD",1724024752482,1.352317,58907.0,58906.0,0.09167095]
["bitfinex","BTCUSD",1724024752483,1.114655,58907.0,58906.0,0.09167095]
["bitfinex","BTCUSD",1724024753081,0.876993,58907.0,58906.0,0.09167095]
["bitfinex","BTCUSD",1724024753317,1.114655,58907.0,58906.0,0.09167095]
["bitfinex","BTCUSD",1724024753524,0.876993,58907.0,58906.0,0.09167095]
["bitfinex","BTCUSD",1724024753733,1.114655,58907.0,58906.0,0.09167095]
["bitfinex","BTCUSD",1724024753936,1.114655,58907.0,58906.0,0.09267095]
["bitfinex","BTCUSD",1724024754145,1.28620954,58907.0,58906.0,0.09167095]
["bitfinex","BTCUSD",1724024754356,1.52387154,58907.0,58906.0,0.09167095]
["bitfinex","BTCUSD",1724024754606,1.79748954,58907.0,58906.0,0.09167095]
["bitfinex","BTCUSD",1724024756249,2.03615154,58907.0,58906.0,0.09167095]
["bitfinex","BTCUSD",1724024757508,2.03315154,58907.0,58906.0,0.09167095]
["bitfinex","BTCUSD",1724024757973,2.04215154,58907.0,58906.0,0.0913626]
["bitfinex","BTCUSD",1724024758624,2.04915154,58907.0,58906.0,0.0913626]
["bitfinex","BTCUSD",1724024759039,2.31945154,58907.0,58906.0,0.0913626]
["bitfinex","BTCUSD",1724024759244,2.72866808,58907.0,58906.0,0.0913626]
["bitfinex","BTCUSD",1724024759449,2.72866808,58907.0,58891.0,0.0002]
["bitfinex","BTCUSD",1724024759450,0.834887,58902.0,58891.0,0.0002]
["bitfinex","BTCUSD",1724024759690,1.77440354,58902.0,58891.0,0.0002]
["bitfinex","BTCUSD",1724024759902,2.01849645,58902.0,58891.0,0.0002]
["bitfinex","BTCUSD",1724024760099,2.15687202,58902.0,58891.0,0.0002]
["bitfinex","BTCUSD",1724024760308,1.84439418,58902.0,58891.0,0.0002]
["bitfinex","BTCUSD",1724024760519,1.79481748,58902.0,58891.0,0.0002]
["bitfinex","BTCUSD",1724024760724,1.79081748,58902.0,58891.0,0.0002]
["bitfinex","BTCUSD",1724024760958,1.58472709,58902.0,58891.0,0.0002]
["bitfinex","BTCUSD",1724024761165,1.58713571,58902.0,58891.0,0.0002]
["bitfinex","BTCUSD",1724024761371,1.70903514,58902.0,58891.0,0.0002]
["bitfinex","BTCUSD",1724024761575,0.87533454,58902.0,58891.0,0.0002]
["bitfinex","BTCUSD",1724024761784,1.48253954,58902.0,58891.0,0.0002]
["bitfinex","BTCUSD",1724024762199,1.24485754,58902.0,58891.0,0.0002]
["bitfinex","BTCUSD",1724024762402,1.23185754,58902.0,58891.0,0.0002]
["bitfinex","BTCUSD",1724024762608,1.55645754,58902.0,58891.0,0.0002]
["bitfinex","BTCUSD",1724024762812,1.55245754,58902.0,58891.0,0.119063]
["bitfinex","BTCUSD",1724024763014,1.56445754,58902.0,58892.0,0.118861]
["bitfinex","BTCUSD",1724024763218,0.118847,58900.0,58892.0,0.118861]
["bitfinex","BTCUSD",1724024763426,0.79968154,58899.0,58892.0,0.118861]
["bitfinex","BTCUSD",1724024763637,0.68083454,58899.0,58892.0,0.118861]
["bitfinex","BTCUSD",1724024763859,0.50928,58899.0,58896.0,0.20467046]
["bitfinex","BTCUSD",1724024764102,0.50928,58899.0,58896.0,0.29411051]
["bitfinex","BTCUSD",1724024764339,0.50928,58899.0,58896.0,0.17616381]
["bitfinex","BTCUSD",1724024764573,1.80511754,58897.0,58896.0,0.17616381]
["bitfinex","BTCUSD",1724024764807,2.31439754,58897.0,58896.0,0.17616381]
["bitfinex","BTCUSD",1724024765015,2.34539754,58897.0,58896.0,0.17616381]
["bitfinex","BTCUSD",1724024765238,2.34539754,58897.0,58891.0,0.0002]
["bitfinex","BTCUSD",1724024765239,1.265053,58892.0,58891.0,0.0002]
["bitfinex","BTCUSD",1724024765471,0.789657,58887.0,58886.0,0.27835927]
["bitfinex","BTCUSD",1724024765677,1.96497754,58887.0,58886.0,0.27835927]
["bitfinex","BTCUSD",1724024765886,2.44713208,58887.0,58886.0,0.27835927]
["bitfinex","BTCUSD",1724024766122,2.45113208,58887.0,58886.0,0.27835927]
["bitfinex","BTCUSD",1724024766349,2.27557754,58887.0,58886.0,0.27835927]
["bitfinex","BTCUSD",1724024767184,2.27657754,58887.0,58886.0,0.27835927]
["bitfinex","BTCUSD",1724024768264,2.28057754,58887.0,58886.0,0.27835927]
["bitfinex","BTCUSD",1724024768470,2.27657754,58887.0,58886.0,0.27835927]
["bitfinex","BTCUSD",1724024769699,2.27757754,58887.0,58886.0,0.27835927]
["bitfinex","BTCUSD",1724024769909,2.45213208,58887.0,58886.0,0.27835927]
["bitfinex","BTCUSD",1724024770542,2.78987508,58887.0,58886.0,0.27835927]
["bitfinex","BTCUSD",1724024770751,2.80143208,58887.0,58886.0,0.27835927]
["bitfinex","BTCUSD",1724024770961,2.62987754,58887.0,58886.0,0.27835927]
["bitfinex","BTCUSD",1724024771186,2.86962054,58887.0,58886.0,0.21043127]
["bitfinex","BTCUSD",1724024771406,0.005,58877.0,58871.0,0.0002]
["bitfinex","BTCUSD",1724024771608,0.003,58872.0,58871.0,0.0002]
["bitfinex","BTCUSD",1724024771817,2.00536131,58872.0,58871.0,0.0002]
["bitfinex","BTCUSD",1724024772048,1.358508,58867.0,58866.0,0.1078734]
["bitfinex","BTCUSD",1724024772304,0.675196,58857.0,58856.0,0.30847128]
["bitfinex","BTCUSD",1724024772546,2.36079085,58857.0,58856.0,0.28497128]
["bitfinex","BTCUSD",1724024772799,2.38699619,58857.0,58856.0,0.28497128]
["bitfinex","BTCUSD",1724024773033,2.98178497,58857.0,58856.0,0.28497128]
["bitfinex","BTCUSD",1724024773278,3.13612937,58857.0,58856.0,0.01774113]
["bitfinex","BTCUSD",1724024773508,0.59569,58854.0,58853.0,6.26e-05]
["bitfinex","BTCUSD",1724024773742,0.91871054,58854.0,58853.0,6.26e-05]
["bitfinex","BTCUSD",1724024774017,1.41475583,58854.0,58853.0,6.26e-05]
["bitfinex","BTCUSD",1724024774266,1.03764854,58854.0,58853.0,6.26e-05]
["bitfinex","BTCUSD",1724024774515,0.75477932,58854.0,58853.0,6.26e-05]
["bitfinex","BTCUSD",1724024774741,1.17687276,58854.0,58853.0,6.26e-05]
["bitfinex","BTCUSD",1724024774956,0.75474055,58854.0,58853.0,6.26e-05]
["bitfinex","BTCUSD",1724024775177,0.75474055,58854.0,58850.0,0.2452805]
["bitfinex","BTCUSD",1724024775178,0.68083454,58854.0,58851.0,0.118943]
["bitfinex","BTCUSD",1724024775385,0.17155454,58853.0,58851.0,0.118944]
["bitfinex","BTCUSD",1724024775589,0.390338,58852.0,58850.0,0.1605231]
["bitfinex","BTCUSD",1724024775797,0.390338,58852.0,58851.0,0.118944]
["bitfinex","BTCUSD",1724024776020,0.76739087,58852.0,58851.0,0.118944]
["bitfinex","BTCUSD",1724024776239,0.76739087,58852.0,58850.0,0.1605231]
["bitfinex","BTCUSD",1724024776448,0.47562049,58851.0,58850.0,0.2794691]
["bitfinex","BTCUSD",1724024776645,0.37705287,58851.0,58850.0,0.5173611]
["bitfinex","BTCUSD",1724024777287,0.37705287,58851.0,58850.0,0.2794691]
["bitfinex","BTCUSD",1724024777500,0.50022549,58851.0,58850.0,0.5173611]
["bitfinex","BTCUSD",1724024777708,0.50022549,58851.0,58850.0,0.2794691]
["bitfinex","BTCUSD",1724024777893,1.47620121,58851.0,58850.0,0.1605231]
["bitfinex","BTCUSD",1724024778335,1.60617741,58851.0,58850.0,0.1614284]
["bitfinex","BTCUSD",1724024778755,1.60717741,58851.0,58850.0,0.1614284]
["bitfinex","BTCUSD",1724024778961,1.23212454,58851.0,58850.0,0.1614284]
["bitfinex","BTCUSD",1724024779176,1.60619761,58851.0,58850.0,0.1614284]
["bitfinex","BTCUSD",1724024779388,1.07090961,58851.0,58850.0,0.1614284]
["bitfinex","BTCUSD",1724024779596,0.95196561,58851.0,58850.0,0.1614284]
["bitfinex","BTCUSD",1724024779802,0.93896561,58851.0,58850.0,0.1614284]
["bitfinex","BTCUSD",1724024780016,0.77841107,58851.0,58850.0,0.1614284]
["bitfinex","BTCUSD",1724024780462,0.76741107,58851.0,58850.0,0.1614284]
["bitfinex","BTCUSD",1724024781107,0.77841107,58851.0,58850.0,0.1614284]
["bitfinex","BTCUSD",1724024781563,0.76741107,58851.0,58850.0,0.1614284]
["bitfinex","BTCUSD",1724024781772,2.65071144,58851.0,58850.0,0.1614284]
["bitfinex","BTCUSD",1724024781983,3.27860547,58851.0,58850.0,0.1614284]
["bitfinex","BTCUSD",1724024782410,3.29976756,58851.0,58850.0,0.1614284]
["bitfinex","BTCUSD",1724024782634,2.9562347,58851.0,58850.0,0.1614284]
["bitfinex","BTCUSD",1724024782867,3.07996061,58851.0,58850.0,0.1614284]
["bitfinex","BTCUSD",1724024783072,3.08396061,58851.0,58850.0,0.1614284]
["bitfinex","BTCUSD",1724024783273,3.11312662,58851.0,58850.0,0.1614284]
["bitfinex","BTCUSD",1724024783481,3.27924614,58851.0,58850.0,0.1614284]
["bitfinex","BTCUSD",1724024783692,3.45080068,58851.0,58850.0,0.1614284]
["bitfinex","BTCUSD",1724024784111,3.43480068,58851.0,58850.0,0.1614284]
["bitfinex","BTCUSD",1724024784352,2.84915814,58851.0,58850.0,0.1614284]
["bitfinex","BTCUSD",1724024784563,3.09904614,58851.0,58850.0,0.1614284]
["bitfinex","BTCUSD",1724024784793,3.08804614,58851.0,58850.0,0.1614284]
["bitfinex","BTCUSD",1724024785026,2.92607673,58851.0,58850.0,0.1614284]
["bitfinex","BTCUSD",1724024785491,2.9191275,58851.0,58850.0,0.1614284]
["bitfinex","BTCUSD",1724024785718,2.9371275,58851.0,58850.0,0.1614284]
["bitfinex","BTCUSD",1724024786200,3.92465804,58851.0,58850.0,0.0594734]
["bitfinex","BTCUSD",1724024786480,0.837636,58849.0,58848.0,4e-07]
["bitfinex","BTCUSD",1724024786716,0.837636,58849.0,58846.0,0.13437885]
["bitfinex","BTCUSD",1724024786717,0.873057,58847.0,58846.0,0.13437885]
["bitfinex","BTCUSD",1724024786941,3.51953911,58847.0,58846.0,0.13437885]
["bitfinex","BTCUSD",1724024787436,1.629644,58843.0,58828.0,0.0001]
["bitfinex","BTCUSD",1724024787636,3.36740534,58843.0,58828.0,0.0001]
["bitfinex","BTCUSD",1724024787861,3.6627493,58843.0,58828.0,0.0001]
["bitfinex","BTCUSD",1724024788131,4.06378665,58843.0,58828.0,0.0001]
["bitfinex","BTCUSD",1724024788342,3.5472884,58843.0,58828.0,0.0001]
["bitfinex","BTCUSD",1724024788552,4.24998665,58843.0,58828.0,0.0001]
["bitfinex","BTCUSD",1724024788759,3.99398665,58843.0,58828.0,0.0001]
["bitfinex","BTCUSD",1724024789008,3.32783592,58843.0,58828.0,0.0001]
["bitfinex","BTCUSD",1724024789279,2.40342072,58843.0,58835.0,0.3123]
["bitfinex","BTCUSD",1724024789517,1.32316021,58843.0,58842.0,0.198264]
["bitfinex","BTCUSD",1724024789719,1.48434897,58843.0,58842.0,0.2180904]
["bitfinex","BTCUSD",1724024789926,0.80902753,58843.0,58842.0,0.199264]
["bitfinex","BTCUSD",1724024790138,0.4317899,58843.0,58842.0,0.199264]
["bitfinex","BTCUSD",1724024790357,0.4317899,58843.0,58842.0,0.198264]
["bitfinex","BTCUSD",1724024790769,0.4037899,58843.0,58842.0,0.317226]
["bitfinex","BTCUSD",1724024791178,0.4317899,58843.0,58842.0,0.198264]
["bitfinex","BTCUSD",1724024791382,0.79488649,58843.0,58842.0,0.198264]
["bitfinex","BTCUSD",1724024791587,0.78088649,58843.0,58842.0,0.198264]
["bitfinex","BTCUSD",1724024791794,0.78688649,58843.0,58842.0,0.317226]
["bitfinex","BTCUSD",1724024792014,0.79088649,58843.0,58842.0,0.198264]
["bitfinex","BTCUSD",1724024792230,0.4137899,58843.0,58842.0,0.198264]
["bitfinex","BTCUSD",1724024792483,0.4097899,58843.0,58842.0,0.317226]
["bitfinex","BTCUSD",1724024792728,1.10194702,58843.0,58842.0,0.009064]
["bitfinex","BTCUSD",1724024792975,0.356917,58837.0,58836.0,0.18196062]
["bitfinex","BTCUSD",1724024793251,1.53090176,58837.0,58836.0,0.18196062]
["bitfinex","BTCUSD",1724024793511,0.78089057,58837.0,58836.0,0.18196062]
["bitfinex","BTCUSD",1724024793750,0.78089057,58837.0,58836.0,0.84808362]
["bitfinex","BTCUSD",1724024793751,0.87909889,58837.0,58836.0,0.84808362]
["bitfinex","BTCUSD",1724024794014,0.40379415,58837.0,58836.0,1.08603262]
["bitfinex","BTCUSD",1724024794301,0.62448197,58837.0,58836.0,0.18196062]
["bitfinex","BTCUSD",1724024794536,0.64905354,58837.0,58836.0,0.18196062]
["bitfinex","BTCUSD",1724024794783,1.05070389,58837.0,58836.0,0.18196062]
["bitfinex","BTCUSD",1724024795021,0.95249557,58837.0,58836.0,0.18196062]
["bitfinex","BTCUSD",1724024795257,0.67708579,58837.0,58836.0,0.18196062]
["bitfinex","BTCUSD",1724024795533,0.50553125,58837.0,58836.0,0.30093462]
["bitfinex","BTCUSD",1724024795782,0.7809235,58837.0,58836.0,0.53888362]
["bitfinex","BTCUSD",1724024796041,0.7999235,58837.0,58836.0,0.53888362]
["bitfinex","BTCUSD",1724024796300,0.89813182,58837.0,58836.0,0.53888362]
["bitfinex","BTCUSD",1724024796548,0.89831301,58837.0,58836.0,0.53988362]
["bitfinex","BTCUSD",1724024796818,0.92291035,58837.0,58836.0,0.77683262]
["bitfinex","BTCUSD",1724024797074,0.92300182,58837.0,58836.0,0.53888362]
["bitfinex","BTCUSD",1724024797317,0.79990545,58837.0,58836.0,0.53888362]
["bitfinex","BTCUSD",1724024797588,0.9476211,58837.0,58836.0,0.30193462]
["bitfinex","BTCUSD",1724024798098,0.9476211,58837.0,58836.0,0.53988362]
["bitfinex","BTCUSD",1724024798318,0.9476211,58837.0,58836.0,0.73778362]
["bitfinex","BTCUSD",1724024798319,0.97677972,58837.0,58836.0,0.73778362]
["bitfinex","BTCUSD",1724024798568,0.82906407,58837.0,58836.0,0.73778362]
["bitfinex","BTCUSD",1724024798815,0.82865549,58837.0,58836.0,0.73778362]
["bitfinex","BTCUSD",1724024799067,1.35661737,58837.0,58836.0,0.73778362]
["bitfinex","BTCUSD",1724024799324,0.82865549,58837.0,58836.0,1.07018362]
["bitfinex","BTCUSD",1724024799575,1.35661737,58837.0,58836.0,1.07118362]
["bitfinex","BTCUSD",1724024800831,1.35662149,58837.0,58836.0,1.07118362]
["bitfinex","BTCUSD",1724024801937,1.35662149,58837.0,58836.0,1.30913262]
["bitfinex","BTCUSD",1724024802142,1.35662149,58837.0,58836.0,1.31003902]
["bitfinex","BTCUSD",1724024803006,1.52280159,58837.0,58836.0,1.31003902]
["bitfinex","BTCUSD",1724024803426,1.52280159,58837.0,58836.0,1.46486862]
["bitfinex","BTCUSD",1724024803635,1.52342158,58837.0,58836.0,1.31003902]
["bitfinex","BTCUSD",1724024804291,1.35662149,58837.0,58836.0,1.31003902]
["bitfinex","BTCUSD",1724024804738,1.52340488,58837.0,58836.0,1.31003902]
["bitfinex","BTCUSD",1724024804947,1.52340488,58837.0,58836.0,1.07209002]
["bitfinex","BTCUSD",1724024805377,1.52340488,58837.0,58836.0,1.31003902]
["bitfinex","BTCUSD",1724024805633,1.35660479,58837.0,58836.0,1.31003902]
["bitfinex","BTCUSD",1724024806263,1.35660479,58837.0,58836.0,1.07209002]
["bitfinex","BTCUSD",1724024806471,1.35660479,58837.0,58836.0,1.31003902]
["bitfinex","BTCUSD",1724024807322,1.35660479,58837.0,58836.0,1.54798802]
["bitfinex","BTCUSD",1724024807552,1.35660479,58837.0,58836.0,1.87841301]
["bitfinex","BTCUSD",1724024807553,0.76657682,58837.0,58836.0,1.87841301]
["bitfinex","BTCUSD",1724024807766,0.43893694,58837.0,58836.0,1.87841301]
["bitfinex","BTCUSD",1724024807974,0.42253595,58837.0,58836.0,1.87841301]
["bitfinex","BTCUSD",1724024808181,0.37306461,58837.0,58836.0,3.37841301]
["bitfinex","BTCUSD",1724024808598,0.36306461,58837.0,58836.0,3.37841301]
["bitfinex","BTCUSD",1724024808804,0.35406461,58837.0,58836.0,3.37841301]
["bitfinex","BTCUSD",1724024809008,0.36306461,58837.0,58836.0,3.22348897]
["bitfinex","BTCUSD",1724024809226,0.36206461,58837.0,58836.0,3.22348897]
["bitfinex","BTCUSD",1724024809451,0.36206461,58837.0,58836.0,1.07209002]
["bitfinex","BTCUSD",1724024809659,0.36206461,58837.0,58836.0,0.38176702]
["bitfinex","BTCUSD",1724024810074,0.83812812,58837.0,58836.0,0.38176702]
["bitfinex","BTCUSD",1724024810294,0.43636093,58837.0,58836.0,0.73869002]
["bitfinex","BTCUSD",1724024810499,0.83031818,58837.0,58836.0,0.73869002]
["bitfinex","BTCUSD",1724024810723,0.40364242,58837.0,58836.0,0.73869002]
["bitfinex","BTCUSD",1724024810931,0.35406461,58837.0,58836.0,0.73869002]
["bitfinex","BTCUSD",1724024811759,0.35406461,58837.0,58836.0,0.97663902]
["bitfinex","BTCUSD",1724024813073,0.35406461,58837.0,58836.0,1.66764833]
["bitfinex","BTCUSD",1724024813563,0.35406461,58837.0,58836.0,1.53773443]
["bitfinex","BTCUSD",1724024813763,0.35406461,58837.0,58836.0,1.53678802]
["bitfinex","BTCUSD",1724024814167,0.35406461,58837.0,58836.0,3.03678802]
["bitfinex","BTCUSD",1724024814383,0.35406461,58837.0,58836.0,2.79883902]
["bitfinex","BTCUSD",1724024815624,0.35406461,58837.0,58836.0,3.03678802]
["bitfinex","BTCUSD",1724024816057,0.35406461,58837.0,58836.0,3.62179251]
["bitfinex","BTCUSD",1724024816275,0.35406461,58837.0,58836.0,3.38384351]
["bitfinex","BTCUSD",1724024816682,0.35406461,58837.0,58836.0,3.21228897]
["bitfinex","BTCUSD",1724024817519,0.35406461,58837.0,58836.0,3.45023797]
["bitfinex","BTCUSD",1724024818549,0.35406461,58837.0,58836.0,3.45123797]
["bitfinex","BTCUSD",1724024818753,0.35406461,58837.0,58836.0,3.45023797]
["bitfinex","BTCUSD",1724024818963,0.35406461,58837.0,58836.0,3.45123797]
["bitfinex","BTCUSD",1724024819371,0.35406461,58837.0,58836.0,3.62279251]
["bitfinex","BTCUSD",1724024820834,0.000824,58843.0,58842.0,0.83568341]
["bitfinex","BTCUSD",1724024821457,0.000824,58843.0,58842.0,2.33568341]
["bitfinex","BTCUSD",1724024821662,0.000824,58843.0,58842.0,2.35744407]
["bitfinex","BTCUSD",1724024821863,0.000824,58843.0,58842.0,2.88814407]
["bitfinex","BTCUSD",1724024822272,0.002824,58843.0,58842.0,2.88814407]
["bitfinex","BTCUSD",1724024822478,0.002824,58843.0,58842.0,3.09104407]
["bitfinex","BTCUSD",1724024823095,0.002824,58843.0,58842.0,0.119962]
["bitfinex","BTCUSD",1724024823299,0.002824,58843.0,58842.0,0.001]
["bitfinex","BTCUSD",1724024823507,0.003824,58843.0,58842.0,0.357887]
["bitfinex","BTCUSD",1724024824124,0.003824,58843.0,58842.0,0.595812]
["bitfinex","BTCUSD",1724024824500,0.003824,58843.0,58842.0,0.590812]
["bitfinex","BTCUSD",1724024824972,0.003824,58843.0,58837.0,0.009]
["bitfinex","BTCUSD",1724024825177,0.05359944,58843.0,58837.0,0.009]
["bitfinex","BTCUSD",1724024825383,0.22515398,58843.0,58837.0,0.127971]
["bitfinex","BTCUSD",1724024825592,0.29433954,58843.0,58837.0,0.009]
["bitfinex","BTCUSD",1724024825803,0.17155454,58842.0,58837.0,0.009]
["bitfinex","BTCUSD",1724024826219,0.17155454,58842.0,58838.0,0.118969]
["bitfinex","BTCUSD",1724024826429,0.17155454,58842.0,58837.0,0.009]
["bitfinex","BTCUSD",1724024826848,0.3363,58841.0,58837.0,0.009]
["bitfinex","BTCUSD",1724024827053,0.17155454,58840.0,58837.0,0.009]
["bitfinex","BTCUSD",1724024827433,0.11897,58838.0,58837.0,0.009]
["bitfinex","BTCUSD",1724024827635,0.17155454,58840.0,58837.0,0.009]
["bitfinex","BTCUSD",1724024828066,0.29052154,58840.0,58837.0,0.009]
["bitfinex","BTCUSD",1724024828267,0.16874233,58839.0,58837.0,0.009]
["bitfinex","BTCUSD",1724024828378,1.36056654,58838.0,58837.0,0.009]
["bitfinex","BTCUSD",1724024828578,1.66303456,58838.0,58837.0,0.009]
["bitfinex","BTCUSD",1724024828841,1.91736879,58838.0,58837.0,1e-08]
["bitfinex","BTCUSD",1724024829593,0.926662,58837.0,58836.0,0.18286702]
["bitfinex","BTCUSD",1724024829791,1.59973264,58837.0,58836.0,0.18286702]
["bitfinex","BTCUSD",1724024829920,1.83767764,58837.0,58836.0,0.18286702]
["bitfinex","BTCUSD",1724024830123,2.00923218,58837.0,58836.0,0.18286702]
["bitfinex","BTCUSD",1724024830331,1.83867764,58837.0,58836.0,0.18286702]
["bitfinex","BTCUSD",1724024830507,1.83767764,58837.0,58836.0,0.18286702]
["bitfinex","BTCUSD",1724024830713,1.71328956,58837.0,58836.0,0.18286702]
["bitfinex","BTCUSD",1724024830977,1.87902701,58837.0,58836.0,0.18286702]
["bitfinex","BTCUSD",1724024831187,1.89302701,58837.0,58836.0,0.18286702]
["bitfinex","BTCUSD",1724024831382,1.86263192,58837.0,58836.0,0.18286702]
["bitfinex","BTCUSD",1724024831584,1.89302741,58837.0,58836.0,0.18286702]
["bitfinex","BTCUSD",1724024831909,1.90702741,58837.0,58836.0,0.18286702]
["bitfinex","BTCUSD",1724024832081,2.06458195,58837.0,58836.0,0.18286702]
["bitfinex","BTCUSD",1724024832289,1.89302741,58837.0,58836.0,0.18286702]
["bitfinex","BTCUSD",1724024832510,1.75775338,58837.0,58836.0,0.18286702]
["bitfinex","BTCUSD",1724024832721,1.75775773,58837.0,58836.0,0.18286702]
["bitfinex","BTCUSD",1724024832923,1.74375773,58837.0,58836.0,0.18286702]
["bitfinex","BTCUSD",1724024833334,1.02752289,58837.0,58836.0,0.18286702]
["bitfinex","BTCUSD",1724024833550,1.26546789,58837.0,58836.0,0.18286702]
["bitfinex","BTCUSD",1724024833800,1.50341289,58837.0,58836.0,0.18286702]
["bitfinex","BTCUSD",1724024834391,1.25146789,58837.0,58836.0,0.18286702]
["bitfinex","BTCUSD",1724024834500,1.26546789,58837.0,58836.0,0.18286702]
["bitfinex","BTCUSD",1724024834901,0.88827154,58837.0,58836.0,0.18286702]
["bitfinex","BTCUSD",1724024835149,1.26544023,58837.0,58836.0,0.18286702]
["bitfinex","BTCUSD",1724024836035,1.50338523,58837.0,58836.0,0.18286702]
["bitfinex","BTCUSD",1724024836193,2.01327523,58837.0,58836.0,0.18286702]
["bitfinex","BTCUSD",1724024836998,1.53738523,58837.0,58836.0,0.18286702]
["bitfinex","BTCUSD",1724024837199,1.77533023,58837.0,58836.0,0.18286702]
["bitfinex","BTCUSD",1724024839805,0.57367392,58837.0,58836.0,1.97251745]
["bitfinex","BTCUSD",1724024839988,0.52389,58837.0,58836.0,1.97251745]
["bitfinex","BTCUSD",1724024840188,0.53789,58837.0,58836.0,1.97251745]
["bitfinex","BTCUSD",1724024840396,0.52389,58837.0,58836.0,1.97251745]
["bitfinex","BTCUSD",1724024840601,0.52389,58837.0,58836.0,2.38402099]
["bitfinex","BTCUSD",1724024840805,0.51089,58837.0,58836.0,2.38402099]
["bitfinex","BTCUSD",1724024841013,0.51089,58837.0,58836.0,1.94022558]
["bitfinex","BTCUSD",1724024841224,0.51589,58837.0,58836.0,2.14312558]
["bitfinex","BTCUSD",1724024841630,0.51089,58837.0,58836.0,2.14312558]
["bitfinex","BTCUSD",1724024841787,0.51089,58837.0,58836.0,2.38107458]
["bitfinex","BTCUSD",1724024842184,0.51189,58837.0,58836.0,2.38107458]
["bitfinex","BTCUSD",1724024843087,0.51189,58837.0,58836.0,2.38302099]
["bitfinex","BTCUSD",1724024844099,0.51189,58837.0,58836.0,3.88302099]
["bitfinex","BTCUSD",1724024844334,0.51189,58837.0,58836.0,3.88402099]
["bitfinex","BTCUSD",1724024844542,0.51189,58837.0,58836.0,4.12196999]
["bitfinex","BTCUSD",1724024844751,0.000824,58843.0,58836.0,4.12196999]
["bitfinex","BTCUSD",1724024844752,0.000824,58843.0,58842.0,1.07360841]
["bitfinex","BTCUSD",1724024844992,0.000824,58843.0,58842.0,2.07946295]
["bitfinex","BTCUSD",1724024846851,0.000824,58843.0,58842.0,2.08979284]
["bitfinex","BTCUSD",1724024847054,0.001824,58843.0,58842.0,2.09379284]
["bitfinex","BTCUSD",1724024847181,0.001824,58843.0,58842.0,2.22287586]
["bitfinex","BTCUSD",1724024847385,0.002824,58843.0,58842.0,2.24487586]
["bitfinex","BTCUSD",1724024847588,0.000824,58843.0,58842.0,3.73892666]
["bitfinex","BTCUSD",1724024847794,0.001824,58843.0,58842.0,3.74292666]
["bitfinex","BTCUSD",1724024848015,0.002824,58843.0,58842.0,3.74992666]
["bitfinex","BTCUSD",1724024848213,0.002824,58843.0,58842.0,3.74892666]
["bitfinex","BTCUSD",1724024848387,0.002824,58843.0,58842.0,3.74492666]
["bitfinex","BTCUSD",1724024848596,0.001824,58843.0,58842.0,3.74592666]
["bitfinex","BTCUSD",1724024848798,0.002824,58843.0,58842.0,3.75292666]
["bitfinex","BTCUSD",1724024849581,0.001824,58843.0,58842.0,3.74592666]
["bitfinex","BTCUSD",1724024849788,0.002824,58843.0,58842.0,2.24892666]
["bitfinex","BTCUSD",1724024849968,0.002824,58843.0,58842.0,0.66748421]
["bitfinex","BTCUSD",1724024850205,0.002824,58843.0,58842.0,0.36888421]
["bitfinex","BTCUSD",1724024850379,0.002824,58843.0,58842.0,0.60680921]
["bitfinex","BTCUSD",1724024850867,0.002824,58843.0,58842.0,1.04763421]
["bitfinex","BTCUSD",1724024851085,0.000824,58843.0,58842.0,1.03563421]
["bitfinex","BTCUSD",1724024851334,0.001824,58843.0,58842.0,1.33506078]
["bitfinex","BTCUSD",1724024851558,0.1852,58858.0,58842.0,1.33506078]
["bitfinex","BTCUSD",1724024851559,0.04974443,58859.0,58855.0,0.184]
["bitfinex","BTCUSD",1724024851775,0.14930069,58876.0,58869.0,0.237816]
["bitfinex","BTCUSD",1724024851776,0.04974443,58870.0,58869.0,0.237816]
["bitfinex","BTCUSD",1724024851993,0.04974443,58881.0,58870.0,0.1]
["bitfinex","BTCUSD",1724024852205,0.003,58882.0,58870.0,0.1]
["bitfinex","BTCUSD",1724024852420,0.003,58882.0,58877.0,0.237782]
["bitfinex","BTCUSD",1724024852639,0.001,58880.0,58879.0,0.118887]
["bitfinex","BTCUSD",1724024852851,0.04974443,58890.0,58882.0,0.118881]
["bitfinex","BTCUSD",1724024853058,0.07461429,58893.0,58882.0,0.694407]
["bitfinex","BTCUSD",1724024853059,0.001,58893.0,58882.0,0.694407]
["bitfinex","BTCUSD",1724024853275,0.001,58893.0,58882.0,0.93217]
["bitfinex","BTCUSD",1724024853696,0.002,58893.0,58882.0,0.93217]
["bitfinex","BTCUSD",1724024854122,0.002,58893.0,58882.0,2.43217]
["bitfinex","BTCUSD",1724024854329,0.101,58883.0,58882.0,2.55515333]
["bitfinex","BTCUSD",1724024854539,0.101,58883.0,58863.0,0.001]
["bitfinex","BTCUSD",1724024854540,0.104,58883.0,58881.0,0.237763]
["bitfinex","BTCUSD",1724024854743,0.002,58881.0,58880.0,0.356655]
["bitfinex","BTCUSD",1724024854962,0.001,58879.0,58878.0,0.118889]
["bitfinex","BTCUSD",1724024855183,0.001,58879.0,58878.0,0.218889]
["bitfinex","BTCUSD",1724024855394,0.001,58879.0,58878.0,0.456668]
["bitfinex","BTCUSD",1724024855598,0.002,58880.0,58879.0,0.237773]
["bitfinex","BTCUSD",1724024855797,0.2954,58883.0,58881.0,0.35665]
["bitfinex","BTCUSD",1724024855798,0.002,58882.0,58881.0,0.35665]
["bitfinex","BTCUSD",1724024856008,0.097,58883.0,58882.0,0.367644]
["bitfinex","BTCUSD",1724024856254,0.096,58883.0,58882.0,0.356644]
["bitfinex","BTCUSD",1724024856462,0.098,58883.0,58882.0,0.356644]
["bitfinex","BTCUSD",1724024856667,0.096,58883.0,58882.0,0.594407]
["bitfinex","BTCUSD",1724024856868,0.096,58883.0,58882.0,0.356644]
["bitfinex","BTCUSD",1724024857077,0.098,58883.0,58881.0,0.118882]
["bitfinex","BTCUSD",1724024857250,0.002,58879.0,58878.0,0.122889]
["bitfinex","BTCUSD",1724024857511,0.002,58879.0,58878.0,0.360668]
["bitfinex","BTCUSD",1724024857715,0.002,58879.0,58878.0,0.118889]
["bitfinex","BTCUSD",1724024858400,0.002,58882.0,58878.0,0.237779]
["bitfinex","BTCUSD",1724024858606,0.098,58883.0,58879.0,0.118886]
["bitfinex","BTCUSD",1724024858607,0.002,58880.0,58879.0,0.118886]
["bitfinex","BTCUSD",1724024859045,0.098,58883.0,58882.0,0.118881]
["bitfinex","BTCUSD",1724024859546,0.098,58883.0,58882.0,0.356644]
["bitfinex","BTCUSD",1724024859826,0.094,58883.0,58882.0,0.118881]
["bitfinex","BTCUSD",1724024860088,0.094,58883.0,58880.0,0.118884]
["bitfinex","BTCUSD",1724024860333,0.094,58883.0,58879.0,0.237775]
["bitfinex","BTCUSD",1724024860334,0.002,58880.0,58879.0,0.237775]
["bitfinex","BTCUSD",1724024860853,0.002,58880.0,58879.0,0.356662]
["bitfinex","BTCUSD",1724024861086,0.002,58880.0,58879.0,0.118887]
["bitfinex","BTCUSD",1724024861326,0.002,58875.0,58872.0,0.118901]
["bitfinex","BTCUSD",1724024861575,0.002,58875.0,58866.0,0.63068709]
["bitfinex","BTCUSD",1724024861576,0.002,58868.0,58866.0,0.63068709]
["bitfinex","BTCUSD",1724024861812,0.002,58868.0,58859.0,0.237854]
["bitfinex","BTCUSD",1724024861813,0.002,58871.0,58868.0,0.237819]
["bitfinex","BTCUSD",1724024862064,0.002,58869.0,58859.0,0.02534]
["bitfinex","BTCUSD",1724024862275,0.002,58871.0,58868.0,0.35673]
["bitfinex","BTCUSD",1724024862485,0.002,58873.0,58865.0,0.237829]
["bitfinex","BTCUSD",1724024862731,0.17155454,58873.0,58872.0,0.118902]
["bitfinex","BTCUSD",1724024862942,0.17155454,58873.0,58872.0,0.356706]
["bitfinex","BTCUSD",1724024863147,0.17155454,58873.0,58872.0,0.118902]
["bitfinex","BTCUSD",1724024863148,0.17355454,58873.0,58872.0,0.118902]
["bitfinex","BTCUSD",1724024863360,0.001,58876.0,58866.0,0.0237829]
["bitfinex","BTCUSD",1724024863559,0.336,58879.0,58869.0,0.237816]
["bitfinex","BTCUSD",1724024863560,0.001,58871.0,58869.0,0.237816]
["bitfinex","BTCUSD",1724024863762,0.001,58870.0,58869.0,0.351724]
["bitfinex","BTCUSD",1724024863964,0.17355454,58878.0,58874.0,0.237795]
["bitfinex","BTCUSD",1724024864170,0.17355454,58878.0,58877.0,0.118891]
["bitfinex","BTCUSD",1724024864582,0.002,58876.0,58874.0,0.237795]
["bitfinex","BTCUSD",1724024864797,0.002,58876.0,58875.0,0.6420364]
["bitfinex","BTCUSD",1724024864999,0.000824,58880.0,58879.0,0.356662]
["bitfinex","BTCUSD",1724024865223,0.000824,58880.0,58879.0,1.414312]
["bitfinex","BTCUSD",1724024865458,0.000824,58880.0,58879.0,1.514312]
["bitfinex","BTCUSD",1724024866491,0.005824,58880.0,58879.0,1.512312]
["bitfinex","BTCUSD",1724024866702,0.005824,58880.0,58879.0,1.92064154]
["bitfinex","BTCUSD",1724024866703,0.000824,58880.0,58879.0,1.92064154]
["bitfinex","BTCUSD",1724024866910,0.000824,58880.0,58879.0,2.11014154]
["bitfinex","BTCUSD",1724024867113,0.001824,58880.0,58879.0,3.61014154]
["bitfinex","BTCUSD",1724024867732,0.001824,58880.0,58879.0,3.60914154]
["bitfinex","BTCUSD",1724024867932,0.001824,58880.0,58879.0,1.87136654]
["bitfinex","BTCUSD",1724024869232,0.001824,58880.0,58879.0,1.371112]
["bitfinex","BTCUSD",1724024870485,0.001824,58880.0,58879.0,0.691437]
["bitfinex","BTCUSD",1724024870694,0.001824,58880.0,58879.0,0.453662]
["bitfinex","BTCUSD",1724024871114,0.001824,58880.0,58879.0,0.691437]
["bitfinex","BTCUSD",1724024871315,0.001824,58880.0,58879.0,0.7843585]
["bitfinex","BTCUSD",1724024871520,0.001824,58880.0,58879.0,1.0221335]
["bitfinex","BTCUSD",1724024871921,0.001824,58880.0,58879.0,1.0186335]
["bitfinex","BTCUSD",1724024872777,0.3296,58863.0,58851.0,0.51177509]
["bitfinex","BTCUSD",1724024872989,0.002,58861.0,58851.0,0.51177509]
["bitfinex","BTCUSD",1724024873202,0.3296,58863.0,58845.0,0.001]
["bitfinex","BTCUSD",1724024873203,0.3296,58853.0,58845.0,0.001]
["bitfinex","BTCUSD",1724024873412,0.3296,58853.0,58852.0,0.356826]
["bitfinex","BTCUSD",1724024873628,0.3296,58858.0,58845.0,0.10237224]
["bitfinex","BTCUSD",1724024873828,0.3296,58858.0,58843.0,0.1885]
["bitfinex","BTCUSD",1724024873829,0.001,58852.0,58843.0,0.1885]
["bitfinex","BTCUSD",1724024874039,0.001,58852.0,58847.0,0.118951]
["bitfinex","BTCUSD",1724024874216,0.002,58857.0,58851.0,0.001]
["bitfinex","BTCUSD",1724024874442,0.3296,58858.0,58849.0,0.118947]
["bitfinex","BTCUSD",1724024874642,0.3316,58858.0,58850.0,0.118944]
["bitfinex","BTCUSD",1724024874937,0.3316,58858.0,58848.0,0.237897]
["bitfinex","BTCUSD",1724024875178,0.3316,58858.0,58846.0,0.237908]
["bitfinex","BTCUSD",1724024875356,0.3316,58858.0,58854.0,0.118936]
["bitfinex","BTCUSD",1724024875591,0.3306,58858.0,58852.0,0.002]
["bitfinex","BTCUSD",1724024875768,0.3306,58858.0,58854.0,0.118937]
["bitfinex","BTCUSD",1724024875993,0.3306,58858.0,58853.0,0.237877]
["bitfinex","BTCUSD",1724024875994,0.3366,58858.0,58855.0,0.118935]
["bitfinex","BTCUSD",1724024876175,0.3366,58858.0,58856.0,0.118934]
["bitfinex","BTCUSD",1724024876379,0.3366,58858.0,58855.0,0.118935]
["bitfinex","BTCUSD",1724024876380,0.3346,58858.0,58855.0,0.118935]
["bitfinex","BTCUSD",1724024876591,0.3346,58858.0,58853.0,0.237877]
["bitfinex","BTCUSD",1724024876804,0.3306,58858.0,58855.0,0.118935]
["bitfinex","BTCUSD",1724024876968,0.3356,58858.0,58855.0,0.118935]
["bitfinex","BTCUSD",1724024877187,0.3396,58858.0,58857.0,0.118932]
["bitfinex","BTCUSD",1724024877383,0.3396,58858.0,58854.0,0.237875]
["bitfinex","BTCUSD",1724024877587,0.3396,58858.0,58855.0,0.118935]
["bitfinex","BTCUSD",1724024877928,0.3396,58858.0,58849.0,0.2534]
["bitfinex","BTCUSD",1724024877929,0.009,58858.0,58857.0,0.356796]
["bitfinex","BTCUSD",1724024878101,0.014,58858.0,58857.0,0.59466]
["bitfinex","BTCUSD",1724024878247,0.014,58858.0,58857.0,0.356796]
["bitfinex","BTCUSD",1724024878448,0.01,58858.0,58857.0,0.356796]
["bitfinex","BTCUSD",1724024878667,0.05024011,58880.0,58857.0,0.67604133]
["bitfinex","BTCUSD",1724024878882,0.05024011,58880.0,58879.0,0.606062]
["bitfinex","BTCUSD",1724024878883,0.000824,58880.0,58879.0,0.606062]
["bitfinex","BTCUSD",1724024879089,0.000824,58880.0,58879.0,2.5587032]
["bitfinex","BTCUSD",1724024879493,0.000824,58880.0,58879.0,2.7964782]
["bitfinex","BTCUSD",1724024879940,0.000824,58880.0,58879.0,2.7974782]
["bitfinex","BTCUSD",1724024880142,0.000824,58880.0,58879.0,2.7964782]
["bitfinex","BTCUSD",1724024880596,0.000824,58880.0,58879.0,2.7984782]
["bitfinex","BTCUSD",1724024880810,0.001824,58880.0,58879.0,1.70780774]
["bitfinex","BTCUSD",1724024881013,0.001824,58880.0,58879.0,1.73080774]
["bitfinex","BTCUSD",1724024881426,0.001824,58880.0,58879.0,3.23080774]
["bitfinex","BTCUSD",1724024881869,0.001824,58880.0,58879.0,1.73080774]
["bitfinex","BTCUSD",1724024883982,0.001824,58880.0,58879.0,1.73180774]
["bitfinex","BTCUSD",1724024884185,0.001824,58880.0,58879.0,3.23180774]
["bitfinex","BTCUSD",1724024884594,0.001824,58880.0,58879.0,2.682612]
["bitfinex","BTCUSD",1724024884822,0.001824,58880.0,58879.0,1.182612]
["bitfinex","BTCUSD",1724024886393,0.001824,58880.0,58879.0,0.944837]
["bitfinex","BTCUSD",1724024886804,0.001824,58880.0,58879.0,1.182612]
["bitfinex","BTCUSD",1724024887415,0.001824,58880.0,58879.0,1.61494154]
["bitfinex","BTCUSD",1724024887630,0.001824,58880.0,58879.0,1.61594154]
["bitfinex","BTCUSD",1724024887878,0.001824,58880.0,58879.0,1.61494154]
["bitfinex","BTCUSD",1724024888093,0.001824,58880.0,58879.0,1.61684574]
["bitfinex","BTCUSD",1724024888680,0.001824,58880.0,58879.0,3.11684574]
["bitfinex","BTCUSD",1724024889107,0.001824,58880.0,58879.0,3.68722074]
["bitfinex","BTCUSD",1724024889555,0.001824,58880.0,58879.0,3.68922074]
["bitfinex","BTCUSD",1724024889977,0.001824,58880.0,58879.0,3.68822074]
["bitfinex","BTCUSD",1724024890711,0.001824,58880.0,58879.0,3.87922074]
["bitfinex","BTCUSD",1724024890916,0.091,58883.0,58882.0,1.071933]
["bitfinex","BTCUSD",1724024891231,0.091,58883.0,58882.0,1.36648754]
["bitfinex","BTCUSD",1724024892044,0.092,58883.0,58882.0,1.38048754]
["bitfinex","BTCUSD",1724024892254,0.092,58883.0,58882.0,3.10425054]
["bitfinex","BTCUSD",1724024892674,0.093,58883.0,58882.0,3.11825054]
["bitfinex","BTCUSD",1724024892884,0.094,58883.0,58882.0,3.13125054]
["bitfinex","BTCUSD",1724024893085,0.094,58883.0,58882.0,3.13225054]
["bitfinex","BTCUSD",1724024894093,0.091,58883.0,58882.0,3.10525054]
["bitfinex","BTCUSD",1724024894504,0.00824,58896.0,58895.0,0.831988]
["bitfinex","BTCUSD",1724024894753,0.00824,58896.0,58895.0,1.35694254]
["bitfinex","BTCUSD",1724024894977,0.00824,58896.0,58895.0,2.14465354]
["bitfinex","BTCUSD",1724024895186,0.00824,58896.0,58895.0,2.14565354]
["bitfinex","BTCUSD",1724024895819,0.00824,58896.0,58895.0,3.64865354]
["bitfinex","BTCUSD",1724024896023,0.00924,58896.0,58895.0,3.65965354]
["bitfinex","BTCUSD",1724024896225,0.00924,58896.0,58895.0,3.65665354]
["bitfinex","BTCUSD",1724024896430,0.00924,58896.0,58895.0,3.65765354]
["bitfinex","BTCUSD",1724024896872,0.00924,58896.0,58895.0,3.65665354]
["bitfinex","BTCUSD",1724024897508,0.01024,58896.0,58895.0,2.40336454]
["bitfinex","BTCUSD",1724024897722,0.01024,58896.0,58895.0,2.16565354]
["bitfinex","BTCUSD",1724024897924,0.01024,58896.0,58895.0,3.66665354]
["bitfinex","BTCUSD",1724024898075,0.01024,58896.0,58895.0,3.66465354]
["bitfinex","BTCUSD",1724024898275,0.00824,58896.0,58895.0,3.65487798]
["bitfinex","BTCUSD",1724024898489,0.00924,58896.0,58895.0,0.73319044]
["bitfinex","BTCUSD",1724024898695,0.01024,58896.0,58895.0,0.146855]
["bitfinex","BTCUSD",1724024898893,0.00924,58896.0,58895.0,0.132855]
["bitfinex","BTCUSD",1724024899096,0.00824,58896.0,58895.0,0.118855]
["bitfinex","BTCUSD",1724024899294,0.00824,58896.0,58895.0,0.028]
["bitfinex","BTCUSD",1724024899295,0.01024,58896.0,58895.0,0.028]
["bitfinex","BTCUSD",1724024899499,0.01024,58896.0,58895.0,0.384566]
["bitfinex","BTCUSD",1724024899696,0.00924,58896.0,58895.0,0.6467336]
["bitfinex","BTCUSD",1724024900073,0.00924,58896.0,58895.0,0.132855]
["bitfinex","BTCUSD",1724024900271,0.00924,58896.0,58895.0,0.014]
["bitfinex","BTCUSD",1724024900272,0.33794,58896.0,58895.0,0.014]
["bitfinex","BTCUSD",1724024900475,0.33694,58896.0,58891.0,0.118862]
["bitfinex","BTCUSD",1724024900686,0.3425185,58896.0,58895.0,0.009]
["bitfinex","BTCUSD",1724024900895,0.33794,58896.0,58895.0,0.009]
["bitfinex","BTCUSD",1724024901295,0.82684754,58896.0,58895.0,0.017]
["bitfinex","BTCUSD",1724024901505,0.82684754,58896.0,58895.0,0.008]
["bitfinex","BTCUSD",1724024901506,1.06355454,58896.0,58895.0,0.008]
["bitfinex","BTCUSD",1724024901710,0.3432,58893.0,58886.0,0.118873]
["bitfinex","BTCUSD",1724024901912,0.3432,58891.0,58887.0,0.118871]
["bitfinex","BTCUSD",1724024902136,0.3432,58891.0,58885.0,0.23775]
["bitfinex","BTCUSD",1724024902336,0.3432,58891.0,58887.0,0.118871]
["bitfinex","BTCUSD",1724024902535,0.3432,58891.0,58888.0,0.1]
["bitfinex","BTCUSD",1724024903340,0.3432,58891.0,58889.0,0.1645291]
["bitfinex","BTCUSD",1724024903540,0.3432,58891.0,58889.0,0.118867]
["bitfinex","BTCUSD",1724024903749,0.3432,58891.0,58890.0,0.118865]
["bitfinex","BTCUSD",1724024904151,0.3432,58891.0,58890.0,0.356596]
["bitfinex","BTCUSD",1724024904352,0.3432,58891.0,58890.0,0.594327]
["bitfinex","BTCUSD",1724024904944,0.3432,58891.0,58888.0,0.218868]
["bitfinex","BTCUSD",1724024905185,0.001,58892.0,58876.0,0.001]
["bitfinex","BTCUSD",1724024905186,0.3452,58890.0,58876.0,0.001]
["bitfinex","BTCUSD",1724024905521,0.3432,58890.0,58888.0,0.004]
["bitfinex","BTCUSD",1724024905731,0.003,58891.0,58888.0,0.004]
["bitfinex","BTCUSD",1724024905732,0.002,58889.0,58888.0,0.004]
["bitfinex","BTCUSD",1724024905935,0.3452,58884.0,58879.0,0.0009042]
["bitfinex","BTCUSD",1724024906127,0.3452,58884.0,58880.0,0.118884]
["bitfinex","BTCUSD",1724024906301,0.3452,58884.0,58881.0,0.1]
["bitfinex","BTCUSD",1724024907094,0.82793154,58884.0,58879.0,0.0009042]
["bitfinex","BTCUSD",1724024907487,1.30344154,58884.0,58879.0,0.0009042]
["bitfinex","BTCUSD",1724024907691,1.30444154,58884.0,58883.0,0.008824]
["bitfinex","BTCUSD",1724024907905,1.30444154,58884.0,58883.0,0.001824]
["bitfinex","BTCUSD",1724024907906,1.06668654,58884.0,58883.0,0.001824]
["bitfinex","BTCUSD",1724024908113,0.002,58880.0,58879.0,0.0009042]
["bitfinex","BTCUSD",1724024908332,1.27378154,58880.0,58879.0,0.0009042]
["bitfinex","BTCUSD",1724024908542,1.51155254,58880.0,58879.0,0.0009042]
["bitfinex","BTCUSD",1724024908930,1.27378154,58880.0,58879.0,0.0009042]
["bitfinex","BTCUSD",1724024909553,1.28078154,58880.0,58879.0,0.0019042]
["bitfinex","BTCUSD",1724024910652,1.27378154,58880.0,58879.0,0.0019042]
["bitfinex","BTCUSD",1724024910846,1.28178154,58880.0,58879.0,0.0019042]
["bitfinex","BTCUSD",1724024911099,1.27978154,58880.0,58879.0,0.0019042]
["bitfinex","BTCUSD",1724024911306,1.28178154,58880.0,58879.0,0.0019042]
["bitfinex","BTCUSD",1724024911509,1.27378154,58880.0,58879.0,0.0009042]
["bitfinex","BTCUSD",1724024911744,1.03401054,58880.0,58879.0,0.0019042]
["bitfinex","BTCUSD",1724024911954,0.80623954,58880.0,58879.0,0.0019042]
["bitfinex","BTCUSD",1724024912161,0.81523954,58880.0,58879.0,0.0029042]
["bitfinex","BTCUSD",1724024912575,0.80523954,58880.0,58879.0,0.0019042]
["bitfinex","BTCUSD",1724024912793,0.81723954,58880.0,58879.0,0.0029042]
["bitfinex","BTCUSD",1724024912978,1.29227452,58880.0,58879.0,0.0029042]
["bitfinex","BTCUSD",1724024913244,1.28127452,58880.0,58879.0,0.0019042]
["bitfinex","BTCUSD",1724024913458,1.28027452,58880.0,58879.0,0.0019042]
["bitfinex","BTCUSD",1724024913668,1.28027452,58880.0,58879.0,0.0009042]
["bitfinex","BTCUSD",1724024913669,1.54214332,58880.0,58879.0,0.0009042]
["bitfinex","BTCUSD",1724024914301,1.54214332,58880.0,58879.0,0.0019042]
["bitfinex","BTCUSD",1724024914302,1.52504552,58880.0,58879.0,0.0019042]
["bitfinex","BTCUSD",1724024914484,2.03456552,58880.0,58879.0,0.0009042]
["bitfinex","BTCUSD",1724024914926,2.04156552,58880.0,58879.0,0.0019042]
["bitfinex","BTCUSD",1724024915136,2.03456552,58880.0,58879.0,0.0009042]
["bitfinex","BTCUSD",1724024915345,2.03556552,58880.0,58879.0,0.0009042]
["bitfinex","BTCUSD",1724024915576,2.04256552,58880.0,58879.0,0.0019042]
["bitfinex","BTCUSD",1724024915778,2.03456552,58880.0,58879.0,0.0019042]
["bitfinex","BTCUSD",1724024915996,2.04556552,58880.0,58879.0,0.0029042]
["bitfinex","BTCUSD",1724024916202,1.80879452,58880.0,58879.0,0.0029042]
["bitfinex","BTCUSD",1724024916395,1.79679452,58880.0,58879.0,0.0019042]
["bitfinex","BTCUSD",1724024916780,1.80879452,58880.0,58879.0,0.0029042]
["bitfinex","BTCUSD",1724024918001,0.002,58876.0,58870.0,0.237808]
["bitfinex","BTCUSD",1724024918199,0.002,58876.0,58868.0,0.237819]
["bitfinex","BTCUSD",1724024918354,0.001,58870.0,58868.0,0.237819]
["bitfinex","BTCUSD",1724024918567,0.001,58870.0,58869.0,0.118908]
["bitfinex","BTCUSD",1724024919056,0.001,58873.0,58872.0,0.118901]
["bitfinex","BTCUSD",1724024919343,0.001,58874.0,58873.0,0.1189]
["bitfinex","BTCUSD",1724024919527,0.50952,58875.0,58874.0,0.118897]
["bitfinex","BTCUSD",1724024919699,0.002,58872.0,58868.0,0.237819]
["bitfinex","BTCUSD",1724024919898,0.001,58867.0,58866.0,0.356742]
["bitfinex","BTCUSD",1724024920105,0.21432772,58871.0,58870.0,0.475624]
["bitfinex","BTCUSD",1724024920315,0.21432772,58871.0,58870.0,1.70890888]
["bitfinex","BTCUSD",1724024920705,0.21432772,58871.0,58870.0,1.94472088]
["bitfinex","BTCUSD",1724024921162,0.3259,58890.0,58873.0,0.001]
["bitfinex","BTCUSD",1724024921473,0.3259,58890.0,58870.0,1.13437888]
["bitfinex","BTCUSD",1724024921474,0.002,58888.0,58885.0,0.118875]
["bitfinex","BTCUSD",1724024921806,0.002,58888.0,58884.0,0.118877]
["bitfinex","BTCUSD",1724024922004,0.00159119,58888.0,58885.0,0.118875]
["bitfinex","BTCUSD",1724024922414,0.00159119,58888.0,58885.0,0.1777147]
["bitfinex","BTCUSD",1724024922802,0.00159119,58888.0,58886.0,0.118873]
["bitfinex","BTCUSD",1724024923061,0.00159119,58888.0,58885.0,0.0588397]
["bitfinex","BTCUSD",1724024923285,0.00159119,58888.0,58885.0,0.118875]
["bitfinex","BTCUSD",1724024923576,0.00159119,58888.0,58882.0,0.237762]
["bitfinex","BTCUSD",1724024923776,0.00159119,58888.0,58883.0,0.237759]
["bitfinex","BTCUSD",1724024923950,0.00159119,58888.0,58885.0,0.119875]
["bitfinex","BTCUSD",1724024924164,0.00159119,58888.0,58885.0,0.001]
["bitfinex","BTCUSD",1724024924555,0.00159119,58888.0,58885.0,0.119875]
["bitfinex","BTCUSD",1724024924755,0.00559119,58888.0,58885.0,0.0367634]
["bitfinex","BTCUSD",1724024924957,0.00159119,58888.0,58885.0,0.001]
["bitfinex","BTCUSD",1724024925161,0.00159119,58886.0,58885.0,0.001]
["bitfinex","BTCUSD",1724024925524,0.17155454,58889.0,58874.0,0.237794]
["bitfinex","BTCUSD",1724024925525,0.00159119,58884.0,58881.0,0.118882]
["bitfinex","BTCUSD",1724024925752,0.00159119,58884.0,58882.0,0.11888]
["bitfinex","BTCUSD",1724024926077,0.00159119,58878.0,58877.0,0.237781]
["bitfinex","BTCUSD",1724024926278,0.3163,58883.0,58882.0,0.118881]
["bitfinex","BTCUSD",1724024926497,0.3163,58883.0,58881.0,0.118883]
["bitfinex","BTCUSD",1724024926694,0.3163,58883.0,58882.0,0.118881]
["bitfinex","BTCUSD",1724024927516,0.00159119,58881.0,58880.0,0.118885]
["bitfinex","BTCUSD",1724024927761,0.3203,58883.0,58881.0,0.118882]
["bitfinex","BTCUSD",1724024928307,0.3203,58883.0,58882.0,0.002]
["bitfinex","BTCUSD",1724024928505,0.3163,58883.0,58882.0,0.120881]
["bitfinex","BTCUSD",1724024928720,0.3163,58883.0,58882.0,0.118881]
["bitfinex","BTCUSD",1724024928923,0.3243,58883.0,58882.0,0.119881]
["bitfinex","BTCUSD",1724024929139,0.008,58883.0,58882.0,0.119881]
["bitfinex","BTCUSD",1724024929337,0.31849119,58887.0,58883.0,0.118878]
["bitfinex","BTCUSD",1724024929556,0.17155454,58886.0,58884.0,0.118877]
["bitfinex","BTCUSD",1724024929980,0.001,58885.0,58884.0,0.118877]
["bitfinex","BTCUSD",1724024930832,0.00159119,58884.0,58882.0,0.118879]
["bitfinex","BTCUSD",1724024931036,0.00159119,58884.0,58862.0,0.00140881]
["bitfinex","BTCUSD",1724024931037,0.00159119,58875.0,58871.0,0.118902]
["bitfinex","BTCUSD",1724024931252,0.118897,58874.0,58863.0,0.00943325]
["bitfinex","BTCUSD",1724024931524,0.118897,58874.0,58858.0,0.53490038]
["bitfinex","BTCUSD",1724024931525,0.84483773,58874.0,58858.0,0.53490038]
["bitfinex","BTCUSD",1724024931725,0.84483773,58874.0,58865.0,0.118915]
["bitfinex","BTCUSD",1724024931930,0.84483773,58874.0,58873.0,1e-08]
["bitfinex","BTCUSD",1724024932864,1.51392773,58874.0,58873.0,1e-08]
["bitfinex","BTCUSD",1724024933049,1.51392773,58874.0,58857.0,0.237864]
["bitfinex","BTCUSD",1724024933050,0.00159119,58863.0,58860.0,0.237851]
["bitfinex","BTCUSD",1724024933266,0.315,58868.0,58860.0,0.237851]
["bitfinex","BTCUSD",1724024933267,0.00159119,58866.0,58862.0,0.118921]
["bitfinex","BTCUSD",1724024933480,0.17155454,58865.0,58861.0,0.118924]
["bitfinex","BTCUSD",1724024934510,0.48094578,58874.0,58862.0,0.3319]
["bitfinex","BTCUSD",1724024934511,0.003,58874.0,58862.0,0.3319]
["bitfinex","BTCUSD",1724024934713,0.00459119,58874.0,58863.0,0.05864]
["bitfinex","BTCUSD",1724024934916,0.00459119,58874.0,58864.0,0.237835]
["bitfinex","BTCUSD",1724024935093,0.00159119,58874.0,58870.0,0.118904]
["bitfinex","BTCUSD",1724024935297,0.00159119,58874.0,58871.0,0.118903]
["bitfinex","BTCUSD",1724024936122,0.00159119,58874.0,58864.0,0.237835]
["bitfinex","BTCUSD",1724024936345,0.00159119,58874.0,58872.0,0.118901]
["bitfinex","BTCUSD",1724024936520,0.00159119,58874.0,58873.0,0.1189]
["bitfinex","BTCUSD",1724024936721,0.00359119,58874.0,58873.0,0.1189]
["bitfinex","BTCUSD",1724024937110,0.00659119,58874.0,58872.0,0.118901]
["bitfinex","BTCUSD",1724024937312,0.00359119,58874.0,58872.0,0.118901]
["bitfinex","BTCUSD",1724024937519,0.00659119,58874.0,58872.0,0.118901]
["bitfinex","BTCUSD",1724024937737,0.00659119,58874.0,58873.0,0.1189]
["bitfinex","BTCUSD",1724024937937,0.00359119,58874.0,58872.0,0.118901]
["bitfinex","BTCUSD",1724024938147,0.00459119,58874.0,58872.0,0.118901]
["bitfinex","BTCUSD",1724024938380,0.00159119,58877.0,58875.0,0.118895]
["bitfinex","BTCUSD",1724024938586,0.48514573,58879.0,58875.0,0.118894]
["bitfinex","BTCUSD",1724024938801,0.07447104,58881.0,58880.0,0.118885]
["bitfinex","BTCUSD",1724024938802,0.04964736,58881.0,58880.0,0.118885]
["bitfinex","BTCUSD",1724024939008,0.06606161,58881.0,58880.0,0.118885]
["bitfinex","BTCUSD",1724024939216,0.04964736,58883.0,58880.0,0.0118885]
["bitfinex","BTCUSD",1724024939435,0.04964736,58884.0,58880.0,0.118885]
["bitfinex","BTCUSD",1724024939654,0.04964736,58884.0,58880.0,0.112885]
["bitfinex","BTCUSD",1724024940093,0.04964736,58884.0,58878.0,0.237779]
["bitfinex","BTCUSD",1724024940094,0.04964736,58884.0,58878.0,0.356666]
["bitfinex","BTCUSD",1724024940307,0.04964736,58884.0,58879.0,0.118886]
["bitfinex","BTCUSD",1724024940511,0.04964736,58884.0,58881.0,0.118882]
["bitfinex","BTCUSD",1724024940727,0.04964736,58884.0,58878.0,0.0475565]
["bitfinex","BTCUSD",1724024940936,0.04964736,58884.0,58863.0,0.05964]
["bitfinex","BTCUSD",1724024940937,0.118894,58876.0,58863.0,0.59624]
["bitfinex","BTCUSD",1724024941148,0.356671,58878.0,58870.0,0.118904]
["bitfinex","BTCUSD",1724024941352,0.29044454,58878.0,58864.0,0.08493234]
["bitfinex","BTCUSD",1724024941556,0.29044454,58878.0,58871.0,0.118902]
["bitfinex","BTCUSD",1724024941771,0.70335454,58877.0,58864.0,0.1]
["bitfinex","BTCUSD",1724024941975,0.237798,58874.0,58866.0,0.118913]
["bitfinex","BTCUSD",1724024942182,0.5318,58877.0,58867.0,0.0456748]
["bitfinex","BTCUSD",1724024942390,0.04964736,58879.0,58878.0,0.118889]
["bitfinex","BTCUSD",1724024942594,0.41827104,58881.0,58879.0,0.594437]
["bitfinex","BTCUSD",1724024942595,0.04971207,58880.0,58879.0,0.594437]
["bitfinex","BTCUSD",1724024942799,0.04971207,58881.0,58880.0,0.118885]
["bitfinex","BTCUSD",1724024943001,0.04971207,58881.0,58879.0,0.0594437]
["bitfinex","BTCUSD",1724024943002,0.04971207,58881.0,58879.0,0.118887]
["bitfinex","BTCUSD",1724024943201,0.04971207,58881.0,58876.0,0.118893]
["bitfinex","BTCUSD",1724024943891,0.002,58880.0,58876.0,0.118893]
["bitfinex","BTCUSD",1724024944104,0.04971207,58879.0,58876.0,0.118893]
["bitfinex","BTCUSD",1724024944300,0.04971207,58878.0,58877.0,0.356674]
["bitfinex","BTCUSD",1724024944456,0.07647104,58880.0,58878.0,0.356668]
["bitfinex","BTCUSD",1724024944457,0.04971207,58879.0,58878.0,0.356668]
["bitfinex","BTCUSD",1724024944677,0.04971207,58879.0,58878.0,0.118889]
["bitfinex","BTCUSD",1724024945227,0.04971207,58879.0,58878.0,0.356668]
["bitfinex","BTCUSD",1724024945449,0.04971207,58880.0,58879.0,0.118887]
["bitfinex","BTCUSD",1724024945674,0.006,58881.0,58880.0,0.456656]
["bitfinex","BTCUSD",1724024945876,0.006,58881.0,58880.0,1.03603518]
["bitfinex","BTCUSD",1724024946085,0.004,58881.0,58880.0,1.03603518]
["bitfinex","BTCUSD",1724024946495,0.004,58881.0,58880.0,1.03703518]
["bitfinex","BTCUSD",1724024946700,0.004,58881.0,58880.0,1.44636072]
["bitfinex","BTCUSD",1724024946905,0.004,58881.0,58880.0,1.47036072]
["bitfinex","BTCUSD",1724024947118,0.000822,58888.0,58887.0,0.926957]
["bitfinex","BTCUSD",1724024947356,0.000822,58888.0,58887.0,1.77975454]
["bitfinex","BTCUSD",1724024947590,0.000822,58888.0,58887.0,1.0826]
["bitfinex","BTCUSD",1724024947813,0.000822,58888.0,58887.0,1.1826]
["bitfinex","BTCUSD",1724024948466,0.000822,58888.0,58887.0,0.691357]
["bitfinex","BTCUSD",1724024948696,0.000822,58888.0,58880.0,0.007]
["bitfinex","BTCUSD",1724024948907,0.001,58881.0,58880.0,0.01]
["bitfinex","BTCUSD",1724024949313,0.000822,58881.0,58876.0,0.237785]
["bitfinex","BTCUSD",1724024949533,0.000822,58881.0,58878.0,0.118889]
["bitfinex","BTCUSD",1724024949739,0.000822,58881.0,58876.0,0.237785]
["bitfinex","BTCUSD",1724024950171,0.000822,58881.0,58880.0,0.118885]
["bitfinex","BTCUSD",1724024950838,0.003822,58881.0,58880.0,0.01]
["bitfinex","BTCUSD",1724024951270,0.001822,58881.0,58880.0,0.01]
["bitfinex","BTCUSD",1724024951498,0.003822,58881.0,58880.0,0.01]
["bitfinex","BTCUSD",1724024952162,0.004822,58881.0,58877.0,0.118891]
["bitfinex","BTCUSD",1724024952380,0.004822,58881.0,58874.0,0.237792]
["bitfinex","BTCUSD",1724024952593,0.05553407,58881.0,58876.0,0.118893]
["bitfinex","BTCUSD",1724024953027,0.05553407,58881.0,58875.0,0.1]
["bitfinex","BTCUSD",1724024953028,0.04971207,58880.0,58877.0,0.118891]
["bitfinex","BTCUSD",1724024953234,0.04971207,58880.0,58876.0,0.118893]
["bitfinex","BTCUSD",1724024953453,0.04971207,58880.0,58866.0,0.0009042]
["bitfinex","BTCUSD",1724024953454,0.3301,58877.0,58866.0,0.0009042]
["bitfinex","BTCUSD",1724024953657,0.118896,58875.0,58868.0,0.118909]
["bitfinex","BTCUSD",1724024953894,0.118896,58875.0,58870.0,0.118904]
["bitfinex","BTCUSD",1724024953895,0.04971207,58874.0,58870.0,0.118904]
["bitfinex","BTCUSD",1724024954105,0.04971207,58874.0,58871.0,0.118903]
["bitfinex","BTCUSD",1724024954713,0.04971207,58874.0,58866.0,0.0009042]
["bitfinex","BTCUSD",1724024955116,0.04971207,58874.0,58870.0,0.004]
["bitfinex","BTCUSD",1724024955326,0.04971207,58873.0,58870.0,0.004]
["bitfinex","BTCUSD",1724024955552,0.04982426,58873.0,58870.0,0.004]
["bitfinex","BTCUSD",1724024955968,0.29045654,58872.0,58870.0,0.004]
["bitfinex","BTCUSD",1724024956205,0.29019236,58872.0,58870.0,0.004]
["bitfinex","BTCUSD",1724024956602,0.29019236,58872.0,58866.0,0.2198172]
["bitfinex","BTCUSD",1724024956798,0.17129036,58872.0,58866.0,0.0009042]
["bitfinex","BTCUSD",1724024957016,0.11836865,58868.0,58866.0,0.0009042]
["bitfinex","BTCUSD",1724024957458,0.52829054,58867.0,58866.0,0.0009042]
["bitfinex","BTCUSD",1724024957623,1.09621454,58867.0,58866.0,0.0009042]
["bitfinex","BTCUSD",1724024958869,0.85839054,58867.0,58866.0,0.0009042]
["bitfinex","BTCUSD",1724024959196,0.85544134,58867.0,58866.0,0.0009042]
["bitfinex","BTCUSD",1724024959864,0.86444134,58867.0,58866.0,0.0049042]
["bitfinex","BTCUSD",1724024960058,0.29651734,58867.0,58866.0,0.0049042]
["bitfinex","BTCUSD",1724024960289,0.28751734,58867.0,58866.0,0.0039042]
["bitfinex","BTCUSD",1724024960436,0.3409,58870.0,58866.0,0.0009042]
["bitfinex","BTCUSD",1724024960601,0.009,58867.0,58866.0,0.0019042]
["bitfinex","BTCUSD",1724024960810,0.02,58867.0,58866.0,0.0019042]
["bitfinex","BTCUSD",1724024961008,0.009,58867.0,58866.0,0.0019042]
["bitfinex","BTCUSD",1724024961452,0.02,58867.0,58866.0,0.0019042]
["bitfinex","BTCUSD",1724024961861,0.02,58867.0,58866.0,0.0009042]
["bitfinex","BTCUSD",1724024961862,0.011,58867.0,58866.0,0.0009042]
["bitfinex","BTCUSD",1724024962095,0.011,58867.0,58866.0,0.0019042]
["bitfinex","BTCUSD",1724024962692,0.459806,58870.0,58866.0,0.0009042]
["bitfinex","BTCUSD",1724024962862,0.005,58867.0,58866.0,0.0009042]
["bitfinex","BTCUSD",1724024963270,0.459806,58870.0,58866.0,0.0009042]
["bitfinex","BTCUSD",1724024963271,0.3409,58870.0,58866.0,0.0009042]
["bitfinex","BTCUSD",1724024963478,0.002,58867.0,58866.0,0.03667052]
["bitfinex","BTCUSD",1724024964055,0.002,58867.0,58866.0,0.0009042]
["bitfinex","BTCUSD",1724024967002,0.002,58867.0,58866.0,0.3576462]
["bitfinex","BTCUSD",1724024967143,0.002,58867.0,58866.0,0.0009042]
["bitfinex","BTCUSD",1724024968573,0.002,58867.0,58866.0,1e-08]
["bitfinex","BTCUSD",1724024969663,0.589224,58867.0,58866.0,1e-08]
["bitfinex","BTCUSD",1724024969894,1.43203019,58867.0,58866.0,1e-08]
["bitfinex","BTCUSD",1724024970087,1.35733854,58867.0,58866.0,1e-08]
["bitfinex","BTCUSD",1724024970337,1.35533854,58867.0,58866.0,1e-08]
["bitfinex","BTCUSD",1724024970670,1.11951454,58867.0,58866.0,1e-08]
["bitfinex","BTCUSD",1724024971251,0.95835904,58867.0,58866.0,1e-08]
["bitfinex","BTCUSD",1724024971671,1.26066294,58867.0,58866.0,1e-08]
["bitfinex","BTCUSD",1724024972293,0.95836353,58867.0,58866.0,1e-08]
["bitfinex","BTCUSD",1724024972501,0.43540899,58867.0,58866.0,1e-08]
["bitfinex","BTCUSD",1724024973332,0.84078753,58867.0,58866.0,1e-08]
["bitfinex","BTCUSD",1724024973533,0.85178753,58867.0,58866.0,1e-08]
["bitfinex","BTCUSD",1724024973864,1.25365261,58867.0,58866.0,1e-08]
["bitfinex","BTCUSD",1724024974066,0.91826805,58867.0,58866.0,1e-08]
["bitfinex","BTCUSD",1724024974269,0.53029054,58867.0,58866.0,1e-08]
["bitfinex","BTCUSD",1724024974567,1.15609096,58867.0,58866.0,1e-08]
["bitfinex","BTCUSD",1724024974994,1.15409096,58867.0,58866.0,1e-08]
["bitfinex","BTCUSD",1724024975309,1.17409096,58867.0,58866.0,0.00100001]
["bitfinex","BTCUSD",1724024975647,0.118928,58859.0,58853.0,0.61177509]
["bitfinex","BTCUSD",1724024975862,0.118928,58859.0,58853.0,0.1]
["bitfinex","BTCUSD",1724024975863,0.5334,58858.0,58853.0,0.1]
["bitfinex","BTCUSD",1724024976065,0.5334,58858.0,58844.0,0.237913]
["bitfinex","BTCUSD",1724024976066,0.118958,58844.0,58843.0,0.0009042]
["bitfinex","BTCUSD",1724024976264,0.594792,58844.0,58843.0,0.0009042]
["bitfinex","BTCUSD",1724024976506,0.556275,58844.0,58843.0,0.0009042]
["bitfinex","BTCUSD",1724024976709,0.60605577,58844.0,58843.0,0.0009042]
["bitfinex","BTCUSD",1724024976838,0.556275,58844.0,58843.0,0.0009042]
["bitfinex","BTCUSD",1724024977441,0.568275,58844.0,58843.0,0.0009042]
["bitfinex","BTCUSD",1724024977964,0.368875,58844.0,58843.0,0.0009042]
["bitfinex","BTCUSD",1724024978750,0.139958,58844.0,58843.0,0.0009042]
["bitfinex","BTCUSD",1724024978951,0.615792,58844.0,58843.0,0.0009042]
["bitfinex","BTCUSD",1724024979162,1.65364274,58844.0,58843.0,0.0009042]
["bitfinex","BTCUSD",1724024979374,2.07435974,58844.0,58843.0,0.0009042]
["bitfinex","BTCUSD",1724024979577,2.07435974,58844.0,58836.0,0.17826702]
["bitfinex","BTCUSD",1724024979578,1.366207,58837.0,58836.0,0.17826702]
["bitfinex","BTCUSD",1724024979779,1.85019647,58837.0,58836.0,0.17826702]
["bitfinex","BTCUSD",1724024980023,2.02175101,58837.0,58836.0,0.17826702]
["bitfinex","BTCUSD",1724024980220,1.99687863,58837.0,58836.0,0.17826702]
["bitfinex","BTCUSD",1724024980424,1.82532409,58837.0,58836.0,0.17826702]
["bitfinex","BTCUSD",1724024980623,1.77570654,58837.0,58836.0,0.17826702]
["bitfinex","BTCUSD",1724024981249,1.55176154,58837.0,58836.0,0.17826702]
["bitfinex","BTCUSD",1724024981659,1.78970654,58837.0,58836.0,0.17826702]
["bitfinex","BTCUSD",1724024981854,1.55176154,58837.0,58836.0,0.17826702]
["bitfinex","BTCUSD",1724024982059,1.56576154,58837.0,58836.0,0.17826702]
["bitfinex","BTCUSD",1724024982306,1.56576154,58837.0,58816.0,0.128067]
["bitfinex","BTCUSD",1724024982307,0.001,58828.0,58816.0,0.009053]
["bitfinex","BTCUSD",1724024982587,0.2,58833.0,58824.0,0.0249165]
["bitfinex","BTCUSD",1724024982588,1.35673954,58825.0,58824.0,0.0249165]
["bitfinex","BTCUSD",1724024982790,1.35673954,58825.0,58816.0,0.009053]
["bitfinex","BTCUSD",1724024982791,0.294613,58817.0,58816.0,1e-06]
["bitfinex","BTCUSD",1724024982992,1.31390684,58817.0,58816.0,1e-06]
["bitfinex","BTCUSD",1724024983150,1.61164783,58817.0,58816.0,1e-06]
["bitfinex","BTCUSD",1724024983351,1.82304783,58817.0,58816.0,1e-06]
["bitfinex","BTCUSD",1724024983557,1.068135,58816.0,58815.0,0.2219618]
["bitfinex","BTCUSD",1724024983753,1.92805907,58816.0,58815.0,0.2019618]
["bitfinex","BTCUSD",1724024983957,2.12805907,58816.0,58815.0,0.2019618]
["bitfinex","BTCUSD",1724024984155,2.09345907,58816.0,58815.0,0.2019618]
["bitfinex","BTCUSD",1724024984356,1.62415954,58816.0,58815.0,0.2019618]
["bitfinex","BTCUSD",1724024984739,0.52559954,58816.0,58815.0,0.2019618]
["bitfinex","BTCUSD",1724024984942,1.04809954,58816.0,58815.0,0.2019618]
["bitfinex","BTCUSD",1724024985773,1.06209954,58816.0,58815.0,0.2019618]
["bitfinex","BTCUSD",1724024985974,1.04809954,58816.0,58815.0,0.2019618]
["bitfinex","BTCUSD",1724024986178,0.83806954,58816.0,58815.0,0.2019618]
["bitfinex","BTCUSD",1724024986402,1.07609954,58816.0,58815.0,0.2019618]
["bitfinex","BTCUSD",1724024986609,1.28612954,58816.0,58815.0,0.2019618]
["bitfinex","BTCUSD",1724024986824,1.44274249,58816.0,58815.0,0.2019618]
["bitfinex","BTCUSD",1724024987028,1.42874249,58816.0,58815.0,0.2019618]
["bitfinex","BTCUSD",1724024987490,1.68077249,58816.0,58815.0,0.202866]
["bitfinex","BTCUSD",1724024987718,1.68077249,58816.0,58815.0,0.197866]
["bitfinex","BTCUSD",1724024988605,1.66677249,58816.0,58815.0,0.197866]
["bitfinex","BTCUSD",1724024988831,1.53815954,58816.0,58815.0,0.197866]
["bitfinex","BTCUSD",1724024988988,1.55215954,58816.0,58815.0,0.197866]
["bitfinex","BTCUSD",1724024989404,1.53815954,58816.0,58815.0,0.197866]
["bitfinex","BTCUSD",1724024989608,1.77618954,58816.0,58815.0,0.197866]
["bitfinex","BTCUSD",1724024989808,1.76218954,58816.0,58815.0,0.197866]
["bitfinex","BTCUSD",1724024989986,2.18577408,58816.0,58815.0,0.197866]
["bitfinex","BTCUSD",1724024990189,2.62251907,58816.0,58815.0,0.061846]
["bitfinex","BTCUSD",1724024990387,2.62351907,58816.0,58815.0,0.027841]
["bitfinex","BTCUSD",1724024990676,3.87071907,58816.0,58815.0,0.027841]
["bitfinex","BTCUSD",1724024990898,3.85671907,58816.0,58815.0,0.022841]
["bitfinex","BTCUSD",1724024991316,3.88712259,58816.0,58815.0,1e-06]
["bitfinex","BTCUSD",1724024991517,3.96161252,58816.0,58815.0,1e-06]
["bitfinex","BTCUSD",1724024991722,3.94761252,58816.0,58815.0,1e-06]
["bitfinex","BTCUSD",1724024991920,3.931209,58816.0,58815.0,1e-06]
["bitfinex","BTCUSD",1724024992119,3.87312219,58816.0,58815.0,1e-06]
["bitfinex","BTCUSD",1724024992337,3.87312219,58816.0,58790.0,0.00171]
["bitfinex","BTCUSD",1724024992338,1.37143283,58794.0,58790.0,0.00171]
["bitfinex","BTCUSD",1724024992530,1.37143283,58794.0,58765.0,0.18151707]
["bitfinex","BTCUSD",1724024992531,0.438184,58778.0,58765.0,0.18151707]
["bitfinex","BTCUSD",1724024992732,1.087912,58766.0,58765.0,0.18151707]
["bitfinex","BTCUSD",1724024992938,1.582314,58766.0,58765.0,0.18151707]
["bitfinex","BTCUSD",1724024993187,1.344082,58766.0,58765.0,0.18151707]
["bitfinex","BTCUSD",1724024993608,1.15495898,58766.0,58765.0,0.18151707]
["bitfinex","BTCUSD",1724024994060,2.05079702,58766.0,58765.0,0.18151707]
["bitfinex","BTCUSD",1724024994285,2.93608329,58766.0,58765.0,0.18151707]
["bitfinex","BTCUSD",1724024994499,2.82383882,58766.0,58765.0,0.14748307]
["bitfinex","BTCUSD",1724024994709,1.063913,58759.0,58758.0,1e-06]
["bitfinex","BTCUSD",1724024994942,1.063913,58759.0,58755.0,0.13739792]
["bitfinex","BTCUSD",1724024994943,0.238269,58757.0,58755.0,0.13739792]
["bitfinex","BTCUSD",1724024995150,0.238269,58757.0,58745.0,0.23417783]
["bitfinex","BTCUSD",1724024995151,0.849885,58746.0,58745.0,0.23417783]
["bitfinex","BTCUSD",1724024995358,0.849885,58746.0,58725.0,0.31958161]
["bitfinex","BTCUSD",1724024995359,0.357531,58736.0,58725.0,0.31958161]
["bitfinex","BTCUSD",1724024995581,0.834239,58736.0,58725.0,0.31958161]
["bitfinex","BTCUSD",1724024995786,1.2454865,58736.0,58730.0,0.001]
["bitfinex","BTCUSD",1724024996000,1.2454865,58736.0,58725.0,0.31958161]
["bitfinex","BTCUSD",1724024996001,1.0071325,58736.0,58725.0,0.31958161]
["bitfinex","BTCUSD",1724024996213,1.9762945,58736.0,58725.0,0.31958161]
["bitfinex","BTCUSD",1724024996423,1.9762945,58736.0,58731.0,0.001]
["bitfinex","BTCUSD",1724024996839,2.55403276,58736.0,58725.0,0.31958161]
["bitfinex","BTCUSD",1724024997046,3.0072648,58736.0,58725.0,0.31958161]
["bitfinex","BTCUSD",1724024997257,2.2288108,58736.0,58725.0,0.31958161]
["bitfinex","BTCUSD",1724024997471,1.88196579,58736.0,58729.0,0.001]
["bitfinex","BTCUSD",1724024997682,1.08751004,58736.0,58735.0,0.27898973]
["bitfinex","BTCUSD",1724024997894,1.08751004,58736.0,58735.0,0.39416873]
["bitfinex","BTCUSD",1724024997895,0.9159555,58736.0,58735.0,0.39416873]
["bitfinex","BTCUSD",1724024998113,0.9159555,58736.0,58735.0,0.63252673]
["bitfinex","BTCUSD",1724024998283,0.4056855,58736.0,58735.0,1.20498473]
["bitfinex","BTCUSD",1724024998588,0.028,58736.0,58735.0,1.30498473]
["bitfinex","BTCUSD",1724024998808,0.028,58736.0,58735.0,0.82826873]
["bitfinex","BTCUSD",1724024999001,0.08709111,58736.0,58735.0,0.60908973]
["bitfinex","BTCUSD",1724024999193,0.014,58736.0,58735.0,1.06662673]
["bitfinex","BTCUSD",1724024999434,0.014,58736.0,58735.0,1.30498473]
["bitfinex","BTCUSD",1724024999625,0.09739112,58739.0,58738.0,0.002]
["bitfinex","BTCUSD",1724024999826,0.09739112,58739.0,58736.0,0.119176]
["bitfinex","BTCUSD",1724024999958,0.09739112,58739.0,58735.0,0.70708973]
["bitfinex","BTCUSD",1724024999959,0.119177,58736.0,58735.0,0.27298973]
["bitfinex","BTCUSD",1724025000161,1.14819675,58736.0,58735.0,0.27298973]
["bitfinex","BTCUSD",1724025000361,1.15419675,58736.0,58735.0,0.27298973]
["bitfinex","BTCUSD",1724025000611,1.40293412,58736.0,58735.0,0.27298973]
["bitfinex","BTCUSD",1724025000989,1.84128812,58736.0,58735.0,0.27298973]
["bitfinex","BTCUSD",1724025001311,2.03194239,58736.0,58735.0,0.27298973]
["bitfinex","BTCUSD",1724025001683,1.50293412,58736.0,58735.0,0.27298973]
["bitfinex","BTCUSD",1724025001895,0.92322612,58736.0,58735.0,0.27298973]
["bitfinex","BTCUSD",1724025002287,0.56569569,58736.0,58735.0,0.80268973]
["bitfinex","BTCUSD",1724025002490,0.79012015,58736.0,58735.0,0.80268973]
["bitfinex","BTCUSD",1724025002641,0.51338861,58736.0,58735.0,0.80268973]
["bitfinex","BTCUSD",1724025002856,0.80412015,58736.0,58735.0,0.80268973]
["bitfinex","BTCUSD",1724025003053,0.68494315,58736.0,58735.0,0.45798973]
["bitfinex","BTCUSD",1724025003254,0.68494315,58736.0,58725.0,0.55798061]
["bitfinex","BTCUSD",1724025003255,0.40575721,58736.0,58725.0,0.12001134]
["bitfinex","BTCUSD",1724025003456,0.04862533,58731.0,58730.0,0.119189]
["bitfinex","BTCUSD",1724025003632,0.04862533,58731.0,58726.0,0.1]
["bitfinex","BTCUSD",1724025003633,0.072938,58733.0,58732.0,0.119185]
["bitfinex","BTCUSD",1724025003843,0.072938,58733.0,58732.0,0.357555]
["bitfinex","BTCUSD",1724025004036,0.088938,58736.0,58733.0,0.238366]
["bitfinex","BTCUSD",1724025004239,0.088938,58736.0,58734.0,0.119181]
["bitfinex","BTCUSD",1724025004476,0.016,58736.0,58735.0,0.119179]
["bitfinex","BTCUSD",1724025004684,0.016,58736.0,58728.0,0.1]
["bitfinex","BTCUSD",1724025004899,0.016,58736.0,58726.0,0.1]
["bitfinex","BTCUSD",1724025005106,0.016,58736.0,58725.0,0.12001134]
["bitfinex","BTCUSD",1724025005107,0.17155454,58735.0,58725.0,0.12001134]
["bitfinex","BTCUSD",1724025005309,0.119197,58726.0,58725.0,0.12001134]
["bitfinex","BTCUSD",1724025005511,0.04862945,58734.0,58725.0,0.12001134]
["bitfinex","BTCUSD",1724025005684,0.17655454,58733.0,58725.0,0.13201247]
["bitfinex","BTCUSD",1724025005887,0.005,58733.0,58725.0,0.12001134]
["bitfinex","BTCUSD",1724025006051,0.04862945,58742.0,58725.0,0.12001134]
["bitfinex","BTCUSD",1724025006254,0.238339,58740.0,58734.0,0.3507]
["bitfinex","BTCUSD",1724025006471,0.013,58735.0,58726.0,0.1935]
["bitfinex","BTCUSD",1724025006690,0.18455454,58735.0,58729.0,0.238383]
["bitfinex","BTCUSD",1724025006887,0.17155454,58735.0,58734.0,0.119181]
["bitfinex","BTCUSD",1724025007103,0.238363,58734.0,58728.0,0.3507]
["bitfinex","BTCUSD",1724025007307,0.17155454,58733.0,58726.0,0.1935]
["bitfinex","BTCUSD",1724025007510,0.119191,58729.0,58726.0,0.1935]
["bitfinex","BTCUSD",1724025007717,0.17155454,58728.0,58726.0,0.1935]
["bitfinex","BTCUSD",1724025008400,0.357592,58726.0,58725.0,0.12001134]
["bitfinex","BTCUSD",1724025008606,0.78392396,58726.0,58725.0,0.12001134]
["bitfinex","BTCUSD",1724025008776,0.18793696,58726.0,58725.0,0.12001134]
["bitfinex","BTCUSD",1724025009196,0.30712871,58726.0,58725.0,0.12001134]
["bitfinex","BTCUSD",1724025009396,0.18793171,58726.0,58725.0,0.12001134]
["bitfinex","BTCUSD",1724025009594,0.54552371,58726.0,58725.0,0.12001134]
["bitfinex","BTCUSD",1724025009801,0.30712755,58726.0,58725.0,0.12001134]
["bitfinex","BTCUSD",1724025009999,0.20193055,58726.0,58725.0,0.12001134]
["bitfinex","BTCUSD",1724025010272,0.03037601,58726.0,58725.0,0.23921034]
["bitfinex","BTCUSD",1724025010434,0.014,58726.0,58725.0,0.23921034]
["bitfinex","BTCUSD",1724025010624,0.028,58726.0,58725.0,0.47760934]
["bitfinex","BTCUSD",1724025010858,0.19955454,58726.0,58725.0,0.12001134]
["bitfinex","BTCUSD",1724025011058,1.1565726,58726.0,58725.0,0.12001134]
["bitfinex","BTCUSD",1724025011284,0.32112803,58726.0,58725.0,0.12001134]
["bitfinex","BTCUSD",1724025011616,0.21193103,58726.0,58725.0,0.12001134]
["bitfinex","BTCUSD",1724025011823,0.31712803,58726.0,58725.0,0.12001134]
["bitfinex","BTCUSD",1724025012116,0.20093103,58726.0,58725.0,0.12001134]
["bitfinex","BTCUSD",1724025012329,0.02937649,58726.0,58725.0,0.12091774]
["bitfinex","BTCUSD",1724025012530,0.02937649,58726.0,58725.0,0.68410751]
["bitfinex","BTCUSD",1724025012640,0.04337649,58726.0,58725.0,0.91041474]
["bitfinex","BTCUSD",1724025012841,0.05437649,58726.0,58725.0,0.91041474]
["bitfinex","BTCUSD",1724025013056,0.05437649,58726.0,58725.0,0.31441774]
["bitfinex","BTCUSD",1724025013261,0.05437649,58726.0,58725.0,0.67201574]
["bitfinex","BTCUSD",1724025013464,0.011,58726.0,58725.0,0.67201574]
["bitfinex","BTCUSD",1724025013670,0.03637856,58726.0,58725.0,0.31441774]
["bitfinex","BTCUSD",1724025013884,0.03637856,58726.0,58725.0,0.12091774]
["bitfinex","BTCUSD",1724025013885,0.3271301,58726.0,58725.0,0.12091774]
["bitfinex","BTCUSD",1724025014086,0.2079331,58726.0,58725.0,0.12091774]
["bitfinex","BTCUSD",1724025014535,0.1969331,58726.0,58725.0,0.12091774]
["bitfinex","BTCUSD",1724025014756,0.5615251,58726.0,58725.0,0.12091774]
["bitfinex","BTCUSD",1724025015020,1.0293151,58726.0,58725.0,0.12091774]
["bitfinex","BTCUSD",1724025015223,1.06701671,58726.0,58725.0,0.12091774]
["bitfinex","BTCUSD",1724025015422,0.96802338,58726.0,58725.0,0.12091774]
["bitfinex","BTCUSD",1724025015629,0.596057,58719.0,58718.0,0.00015]
["bitfinex","BTCUSD",1724025015832,0.596057,58719.0,58705.0,0.00012]
["bitfinex","BTCUSD",1724025015833,0.476944,58707.0,58705.0,0.00012]
["bitfinex","BTCUSD",1724025016034,1.29237294,58707.0,58705.0,0.00012]
["bitfinex","BTCUSD",1724025016242,1.34447511,58707.0,58705.0,0.00012]
["bitfinex","BTCUSD",1724025016454,1.34447511,58707.0,58704.0,3.9e-07]
["bitfinex","BTCUSD",1724025016455,0.003,58705.0,58704.0,3.9e-07]
["bitfinex","BTCUSD",1724025016668,1.32545853,58705.0,58704.0,3.9e-07]
["bitfinex","BTCUSD",1724025016883,1.84813619,58705.0,58704.0,3.9e-07]
["bitfinex","BTCUSD",1724025017104,1.41236108,58705.0,58704.0,3.9e-07]
["bitfinex","BTCUSD",1724025017299,0.54962125,58705.0,58704.0,3.9e-07]
["bitfinex","BTCUSD",1724025017506,0.27341072,58705.0,58704.0,3.9e-07]
["bitfinex","BTCUSD",1724025017710,0.20064505,58705.0,58704.0,3.9e-07]
["bitfinex","BTCUSD",1724025017919,1.14659147,58705.0,58704.0,3.9e-07]
["bitfinex","BTCUSD",1724025018135,1.63787505,58705.0,58704.0,3.9e-07]
["bitfinex","BTCUSD",1724025018349,0.59622,58703.0,58702.0,0.29716039]
["bitfinex","BTCUSD",1724025018611,1.4337147,58703.0,58702.0,0.29716039]
["bitfinex","BTCUSD",1724025018841,1.55233758,58703.0,58702.0,0.29716039]
["bitfinex","BTCUSD",1724025019063,0.7583947,58703.0,58702.0,0.41640639]
["bitfinex","BTCUSD",1724025019261,0.71167505,58703.0,58702.0,0.41640639]
["bitfinex","BTCUSD",1724025019461,0.71167505,58703.0,58702.0,0.29716039]
["bitfinex","BTCUSD",1724025019773,0.71167505,58703.0,58702.0,0.41640639]
["bitfinex","BTCUSD",1724025019970,0.71167505,58703.0,58702.0,0.65489839]
["bitfinex","BTCUSD",1724025020619,0.54012051,58703.0,58702.0,0.65489839]
["bitfinex","BTCUSD",1724025020820,0.71167505,58703.0,58702.0,0.29716039]
["bitfinex","BTCUSD",1724025021238,0.80692777,58703.0,58702.0,0.29716039]
["bitfinex","BTCUSD",1724025021443,0.77239775,58703.0,58702.0,0.29716039]
["bitfinex","BTCUSD",1724025021647,0.75839775,58703.0,58702.0,0.29716039]
["bitfinex","BTCUSD",1724025022000,0.77239775,58703.0,58702.0,0.29716039]
["bitfinex","BTCUSD",1724025022201,0.75839775,58703.0,58702.0,0.29716039]
["bitfinex","BTCUSD",1724025022565,0.87764175,58703.0,58702.0,0.29716039]
["bitfinex","BTCUSD",1724025022755,0.97840593,58703.0,58702.0,0.29716039]
["bitfinex","BTCUSD",1724025022899,0.77139775,58703.0,58702.0,0.29716039]
["bitfinex","BTCUSD",1724025023122,0.89064175,58703.0,58702.0,0.29716039]
["bitfinex","BTCUSD",1724025023322,0.77139775,58703.0,58702.0,0.29716039]
["bitfinex","BTCUSD",1724025024139,0.75839775,58703.0,58702.0,0.29716039]
["bitfinex","BTCUSD",1724025024371,0.89164175,58703.0,58702.0,0.29716039]
["bitfinex","BTCUSD",1724025024728,1.49413502,58703.0,58702.0,0.29216039]
["bitfinex","BTCUSD",1724025024976,2.05896917,58703.0,58702.0,0.28716039]
["bitfinex","BTCUSD",1724025025148,2.59686556,58703.0,58702.0,0.28806569]
["bitfinex","BTCUSD",1724025025356,3.08507793,58703.0,58702.0,0.28806569]
["bitfinex","BTCUSD",1724025025586,3.35265959,58703.0,58702.0,0.28806569]
["bitfinex","BTCUSD",1724025025816,3.36265959,58703.0,58702.0,0.28806569]
["bitfinex","BTCUSD",1724025026008,3.34865959,58703.0,58702.0,0.28806569]
["bitfinex","BTCUSD",1724025026209,3.59214759,58703.0,58702.0,0.28806569]
["bitfinex","BTCUSD",1724025026582,4.34740759,58703.0,58702.0,0.28806569]
["bitfinex","BTCUSD",1724025026805,4.34840759,58703.0,58702.0,0.28806569]
["bitfinex","BTCUSD",1724025027160,4.36476877,58703.0,58702.0,0.28806569]
["bitfinex","BTCUSD",1724025027364,4.41083327,58703.0,58702.0,0.28806569]
["bitfinex","BTCUSD",1724025027564,4.51083327,58703.0,58702.0,0.28806569]
["bitfinex","BTCUSD",1724025027767,4.52483327,58703.0,58702.0,0.28806569]
["bitfinex","BTCUSD",1724025028032,3.98152687,58703.0,58702.0,0.28806569]
["bitfinex","BTCUSD",1724025028219,4.51110776,58703.0,58702.0,0.28806569]
["bitfinex","BTCUSD",1724025028356,4.73750774,58703.0,58702.0,0.28806569]
["bitfinex","BTCUSD",1724025028568,4.52510888,58703.0,58702.0,0.28806569]
["bitfinex","BTCUSD",1724025028767,4.24055526,58703.0,58702.0,0.28806569]
["bitfinex","BTCUSD",1724025028963,4.24055526,58703.0,58694.0,0.06883604]
["bitfinex","BTCUSD",1724025028964,1.103344,58695.0,58694.0,0.06883604]
["bitfinex","BTCUSD",1724025029171,3.44315434,58695.0,58694.0,0.06883604]
["bitfinex","BTCUSD",1724025029423,3.16536004,58695.0,58694.0,0.06883604]
["bitfinex","BTCUSD",1724025029614,3.21206419,58695.0,58694.0,0.06883604]
["bitfinex","BTCUSD",1724025029850,2.1864727,58695.0,58694.0,0.06883604]
["bitfinex","BTCUSD",1724025030052,2.04010327,58695.0,58694.0,0.06883604]
["bitfinex","BTCUSD",1724025030261,1.68232227,58695.0,58694.0,0.25133604]
["bitfinex","BTCUSD",1724025030842,1.39431042,58695.0,58694.0,0.25133604]
["bitfinex","BTCUSD",1724025031055,1.52467801,58695.0,58694.0,0.25133604]
["bitfinex","BTCUSD",1724025031463,1.74919901,58695.0,58694.0,0.25133604]
["bitfinex","BTCUSD",1724025031675,1.52467801,58695.0,58694.0,0.25133604]
["bitfinex","BTCUSD",1724025031886,1.76319901,58695.0,58694.0,0.25133604]
["bitfinex","BTCUSD",1724025032114,1.90975445,58695.0,58694.0,0.25133604]
["bitfinex","BTCUSD",1724025032331,2.46402166,58695.0,58694.0,0.06883604]
["bitfinex","BTCUSD",1724025032538,2.70254266,58695.0,58694.0,0.06883604]
["bitfinex","BTCUSD",1724025032962,3.31216366,58695.0,58694.0,0.06883604]
["bitfinex","BTCUSD",1724025033176,3.28916366,58695.0,58694.0,0.07383604]
["bitfinex","BTCUSD",1724025033656,3.31216366,58695.0,58694.0,0.07383604]
["bitfinex","BTCUSD",1724025033861,3.29816366,58695.0,58694.0,0.07383604]
["bitfinex","BTCUSD",1724025034285,3.10460912,58695.0,58694.0,0.07383604]
["bitfinex","BTCUSD",1724025034496,3.10460912,58695.0,58691.0,0.01135514]
["bitfinex","BTCUSD",1724025034497,1.633498,58692.0,58691.0,0.01135514]
["bitfinex","BTCUSD",1724025034731,3.08556312,58692.0,58691.0,0.01135514]
["bitfinex","BTCUSD",1724025034941,2.84803012,58692.0,58691.0,0.01135514]
["bitfinex","BTCUSD",1724025035147,4.10402325,58692.0,58691.0,0.01135514]
["bitfinex","BTCUSD",1724025035353,3.77592325,58692.0,58691.0,0.01135514]
["bitfinex","BTCUSD",1724025035556,3.26011766,58692.0,58691.0,0.01135514]
["bitfinex","BTCUSD",1724025035777,3.50137186,58692.0,58691.0,0.01135514]
["bitfinex","BTCUSD",1724025035976,4.03245625,58692.0,58691.0,0.01135514]
["bitfinex","BTCUSD",1724025036180,4.29398925,58692.0,58691.0,0.01135514]
["bitfinex","BTCUSD",1724025036404,4.05480061,58692.0,58691.0,0.01135514]
["bitfinex","BTCUSD",1724025036609,3.29446202,58692.0,58691.0,0.01135514]
["bitfinex","BTCUSD",1724025036810,3.29646202,58692.0,58691.0,0.01135514]
["bitfinex","BTCUSD",1724025037027,3.29446202,58692.0,58691.0,0.01135514]
["bitfinex","BTCUSD",1724025037231,3.41771307,58692.0,58691.0,0.01135514]
["bitfinex","BTCUSD",1724025037435,2.98847448,58692.0,58691.0,0.01135514]
["bitfinex","BTCUSD",1724025038052,3.74481307,58692.0,58691.0,0.01135514]
["bitfinex","BTCUSD",1724025038609,2.81064707,58692.0,58691.0,0.01135514]
["bitfinex","BTCUSD",1724025038810,2.81064707,58692.0,58688.0,0.3265]
["bitfinex","BTCUSD",1724025038811,1.69650948,58692.0,58688.0,0.3265]
["bitfinex","BTCUSD",1724025038970,0.357817,58689.0,58688.0,0.3235508]
["bitfinex","BTCUSD",1724025039167,2.43884807,58689.0,58688.0,0.3235508]
["bitfinex","BTCUSD",1724025039371,2.55812007,58689.0,58688.0,0.3235508]
["bitfinex","BTCUSD",1724025039722,2.28249467,58689.0,58687.0,0.15432107]
["bitfinex","BTCUSD",1724025039906,0.12346643,58688.0,58687.0,0.15432107]
["bitfinex","BTCUSD",1724025040110,0.43449643,58689.0,58688.0,0.696372]
["bitfinex","BTCUSD",1724025040349,0.41254136,58689.0,58688.0,0.935921]
["bitfinex","BTCUSD",1724025040561,0.1660528,58706.0,58688.0,0.935921]
["bitfinex","BTCUSD",1724025040562,0.14768346,58701.0,58694.0,0.002]
["bitfinex","BTCUSD",1724025040751,0.75613569,58727.0,58692.0,0.001]
["bitfinex","BTCUSD",1724025040752,0.05810164,58740.0,58705.0,1.59786396]
["bitfinex","BTCUSD",1724025040899,0.003,58737.0,58711.0,0.255]
["bitfinex","BTCUSD",1724025041104,0.001,58728.0,58712.0,0.1]
["bitfinex","BTCUSD",1724025041302,0.001,58716.0,58695.0,0.30588066]
["bitfinex","BTCUSD",1724025041530,0.001,58710.0,58688.0,0.255]
["bitfinex","BTCUSD",1724025041756,0.001,58710.0,58682.0,0.238572]
["bitfinex","BTCUSD",1724025041757,0.51089,58715.0,58696.0,0.1]
["bitfinex","BTCUSD",1724025041880,0.51089,58715.0,58714.0,0.119221]
["bitfinex","BTCUSD",1724025042083,0.51089,58715.0,58714.0,0.503221]
["bitfinex","BTCUSD",1724025042311,0.51089,58715.0,58714.0,0.741664]
["bitfinex","BTCUSD",1724025042688,0.10219,58715.0,58714.0,0.596107]
["bitfinex","BTCUSD",1724025042886,0.10219,58715.0,58714.0,1.07705]
["bitfinex","BTCUSD",1724025043086,0.10219,58715.0,58714.0,0.361721]
["bitfinex","BTCUSD",1724025043415,0.10219,58715.0,58714.0,0.2435]
["bitfinex","BTCUSD",1724025043614,0.10219,58715.0,58714.0,0.2425]
["bitfinex","BTCUSD",1724025043811,0.10219,58715.0,58714.0,0.601164]
["bitfinex","BTCUSD",1724025044049,0.10219,58715.0,58714.0,0.2435]
["bitfinex","BTCUSD",1724025044255,0.224409,58715.0,58714.0,0.001]
["bitfinex","BTCUSD",1724025044455,0.701287,58715.0,58714.0,0.001]
["bitfinex","BTCUSD",1724025044660,0.462848,58715.0,58714.0,0.001]
["bitfinex","BTCUSD",1724025044988,0.10519,58715.0,58714.0,0.001]
["bitfinex","BTCUSD",1724025045167,0.10519,58715.0,58706.0,0.2425]
["bitfinex","BTCUSD",1724025045168,0.001,58710.0,58706.0,0.2425]
["bitfinex","BTCUSD",1724025045372,0.10219,58715.0,58706.0,0.2425]
["bitfinex","BTCUSD",1724025045373,0.003,58713.0,58706.0,0.2425]
["bitfinex","BTCUSD",1724025045579,0.003,58713.0,58708.0,0.119234]
["bitfinex","BTCUSD",1724025045775,0.003,58713.0,58709.0,0.119232]
["bitfinex","BTCUSD",1724025045997,0.003,58713.0,58710.0,0.11923]
["bitfinex","BTCUSD",1724025046203,0.003,58713.0,58711.0,0.119227]
["bitfinex","BTCUSD",1724025046418,0.003,58713.0,58708.0,0.238465]
["bitfinex","BTCUSD",1724025046622,0.001,58712.0,58706.0,0.2435]
["bitfinex","BTCUSD",1724025046831,0.003,58709.0,58706.0,0.2425]
["bitfinex","BTCUSD",1724025047034,0.003,58709.0,58689.0,0.2426]
["bitfinex","BTCUSD",1724025047243,0.001,58694.0,58691.0,0.51177509]
["bitfinex","BTCUSD",1724025047446,0.41203154,58706.0,58694.0,0.119261]
["bitfinex","BTCUSD",1724025047447,0.003,58699.0,58694.0,0.119261]
["bitfinex","BTCUSD",1724025047648,0.12071,58708.0,58697.0,0.119256]
["bitfinex","BTCUSD",1724025047649,0.17455454,58698.0,58697.0,0.119256]
["bitfinex","BTCUSD",1724025047760,0.17455454,58698.0,58689.0,0.2426]
["bitfinex","BTCUSD",1724025047761,0.001,58695.0,58689.0,0.2426]
["bitfinex","BTCUSD",1724025047957,0.001,58695.0,58691.0,0.119268]
["bitfinex","BTCUSD",1724025047958,0.17455454,58695.0,58691.0,0.119268]
["bitfinex","BTCUSD",1724025048182,0.003,58698.0,58697.0,0.119256]
["bitfinex","BTCUSD",1724025048603,0.003,58699.0,58697.0,0.119256]
["bitfinex","BTCUSD",1724025048806,0.17455454,58699.0,58695.0,0.119259]
["bitfinex","BTCUSD",1724025049006,0.003,58698.0,58689.0,0.316215]
["bitfinex","BTCUSD",1724025049208,0.003,58698.0,58696.0,0.119257]
["bitfinex","BTCUSD",1724025049620,0.003,58698.0,58697.0,0.119256]
["bitfinex","BTCUSD",1724025049818,0.17155454,58699.0,58698.0,0.119254]
["bitfinex","BTCUSD",1724025049995,0.10219,58708.0,58698.0,0.0357767]
["bitfinex","BTCUSD",1724025049996,0.003,58707.0,58698.0,0.0357767]
["bitfinex","BTCUSD",1724025050277,0.17255454,58706.0,58698.0,0.0357767]
["bitfinex","BTCUSD",1724025050534,0.17255454,58706.0,58702.0,0.119245]
["bitfinex","BTCUSD",1724025050535,0.17455454,58706.0,58702.0,0.119245]
["bitfinex","BTCUSD",1724025050835,0.17455454,58706.0,58695.0,0.255]
["bitfinex","BTCUSD",1724025050836,0.17155454,58706.0,58705.0,0.11924]
["bitfinex","BTCUSD",1724025051368,0.002,58705.0,58695.0,0.255]
["bitfinex","BTCUSD",1724025051669,0.002,58705.0,58688.0,0.238549]
["bitfinex","BTCUSD",1724025051670,0.001,58697.0,58696.0,0.001]
["bitfinex","BTCUSD",1724025051912,0.006,58698.0,58689.0,0.34189241]
["bitfinex","BTCUSD",1724025052214,0.17955454,58698.0,58689.0,0.2426]
["bitfinex","BTCUSD",1724025052410,0.17955454,58698.0,58684.0,0.84923601]
["bitfinex","BTCUSD",1724025052411,0.003,58695.0,58684.0,0.84923601]
["bitfinex","BTCUSD",1724025052667,0.17155454,58698.0,58684.0,0.84923601]
["bitfinex","BTCUSD",1724025052668,0.003,58696.0,58693.0,0.119263]
["bitfinex","BTCUSD",1724025052913,0.17155454,58698.0,58691.0,0.238536]
["bitfinex","BTCUSD",1724025053186,0.002,58696.0,58695.0,0.0009053]
["bitfinex","BTCUSD",1724025053492,0.53232954,58696.0,58695.0,0.0009053]
["bitfinex","BTCUSD",1724025053725,1.54227031,58696.0,58695.0,0.0009053]
["bitfinex","BTCUSD",1724025054246,1.51288936,58696.0,58695.0,0.0009053]
["bitfinex","BTCUSD",1724025054497,1.75140636,58696.0,58695.0,0.0009053]
["bitfinex","BTCUSD",1724025054741,1.30841184,58696.0,58695.0,0.0009053]
["bitfinex","BTCUSD",1724025054943,1.27936933,58696.0,58695.0,0.0009053]
["bitfinex","BTCUSD",1724025055181,1.27436933,58696.0,58695.0,0.0009053]
["bitfinex","BTCUSD",1724025055403,1.28836933,58696.0,58695.0,0.0009053]
["bitfinex","BTCUSD",1724025055615,1.03585233,58696.0,58695.0,0.0009053]
["bitfinex","BTCUSD",1724025056051,1.28836933,58696.0,58695.0,0.0009053]
["bitfinex","BTCUSD",1724025056223,1.27436933,58696.0,58695.0,0.0009053]
["bitfinex","BTCUSD",1724025056455,1.27436933,58696.0,58695.0,0.0017432]
["bitfinex","BTCUSD",1724025056456,1.28836933,58696.0,58695.0,0.0017432]
["bitfinex","BTCUSD",1724025056836,1.52688633,58696.0,58695.0,0.0017432]
["bitfinex","BTCUSD",1724025057065,1.28836933,58696.0,58695.0,0.0017432]
["bitfinex","BTCUSD",1724025057269,1.52688633,58696.0,58695.0,0.0017432]
["bitfinex","BTCUSD",1724025057471,1.67420326,58696.0,58695.0,0.0017432]
["bitfinex","BTCUSD",1724025057623,0.42333533,58696.0,58695.0,0.0017432]
["bitfinex","BTCUSD",1724025057830,0.30407733,58696.0,58695.0,0.0017432]
["bitfinex","BTCUSD",1724025058207,0.29074454,58696.0,58695.0,0.0017432]
["bitfinex","BTCUSD",1724025058407,0.27674454,58696.0,58695.0,0.0017432]
["bitfinex","BTCUSD",1724025058624,0.11619,58696.0,58695.0,0.0027432]
["bitfinex","BTCUSD",1724025058828,0.11619,58696.0,58695.0,0.0017432]
["bitfinex","BTCUSD",1724025058829,0.10219,58696.0,58695.0,0.0017432]
["bitfinex","BTCUSD",1724025059239,0.11219,58696.0,58695.0,0.0027432]
["bitfinex","BTCUSD",1724025060457,0.11219,58696.0,58695.0,0.3605242]
["bitfinex","BTCUSD",1724025060777,0.11219,58696.0,58695.0,0.5990452]
["bitfinex","BTCUSD",1724025061118,0.11219,58696.0,58695.0,0.6031242]
["bitfinex","BTCUSD",1724025061244,0.11219,58696.0,58695.0,0.3646032]
["bitfinex","BTCUSD",1724025061439,0.10219,58696.0,58695.0,0.6021242]
["bitfinex","BTCUSD",1724025061651,0.10219,58696.0,58695.0,1.18873172]
["bitfinex","BTCUSD",1724025061851,0.10419,58696.0,58695.0,0.95021072]
["bitfinex","BTCUSD",1724025062061,0.10419,58696.0,58695.0,1.05021072]
["bitfinex","BTCUSD",1724025062261,0.10419,58696.0,58695.0,1.28873172]
["bitfinex","BTCUSD",1724025062555,0.10519,58696.0,58695.0,1.28873172]
["bitfinex","BTCUSD",1724025062757,0.05364113,58696.0,58695.0,1.28873172]
["bitfinex","BTCUSD",1724025062956,0.05364113,58696.0,58695.0,1.29073172]
["bitfinex","BTCUSD",1724025063363,0.05364113,58696.0,58695.0,1.28873172]
["bitfinex","BTCUSD",1724025063558,0.04914336,58696.0,58695.0,1.46028626]
["bitfinex","BTCUSD",1724025063826,0.04914336,58696.0,58695.0,1.48428626]
["bitfinex","BTCUSD",1724025064246,0.000823,58715.0,58703.0,0.238487]
["bitfinex","BTCUSD",1724025064449,0.51177509,58712.0,58704.0,0.2788487]
["bitfinex","BTCUSD",1724025064660,0.000823,58715.0,58707.0,0.238472]
["bitfinex","BTCUSD",1724025064855,0.000823,58715.0,58714.0,0.357664]
["bitfinex","BTCUSD",1724025065083,0.000823,58715.0,58714.0,0.6573734]
["bitfinex","BTCUSD",1724025065290,0.000823,58715.0,58714.0,0.8958164]
["bitfinex","BTCUSD",1724025065493,0.000823,58715.0,58714.0,1.30997094]
["bitfinex","BTCUSD",1724025065699,0.000823,58715.0,58714.0,1.64841394]
["bitfinex","BTCUSD",1724025065905,0.007823,58715.0,58714.0,1.64841394]
["bitfinex","BTCUSD",1724025066315,0.000823,58715.0,58714.0,1.64841394]
["bitfinex","BTCUSD",1724025066522,0.000823,58715.0,58714.0,1.65441394]
["bitfinex","BTCUSD",1724025066723,0.000823,58715.0,58714.0,1.67741394]
["bitfinex","BTCUSD",1724025066935,0.0707,58734.0,58733.0,0.595915]
["bitfinex","BTCUSD",1724025067146,0.5929,58750.0,58730.0,0.119188]
["bitfinex","BTCUSD",1724025067147,0.003,58737.0,58730.0,0.119188]
["bitfinex","BTCUSD",1724025067352,0.003,58737.0,58719.0,0.255]
["bitfinex","BTCUSD",1724025067353,0.001,58730.0,58719.0,0.255]
["bitfinex","BTCUSD",1724025067555,0.4036,58735.0,58726.0,0.119197]
["bitfinex","BTCUSD",1724025067758,0.001,58733.0,58724.0,0.1192]
["bitfinex","BTCUSD",1724025067961,0.001,58733.0,58725.0,0.0357615]
["bitfinex","BTCUSD",1724025067962,0.17455454,58733.0,58725.0,0.0357615]
["bitfinex","BTCUSD",1724025068160,0.17155454,58733.0,58728.0,0.119193]
["bitfinex","BTCUSD",1724025068390,0.17155454,58733.0,58720.0,0.3919]
["bitfinex","BTCUSD",1724025068391,0.17155454,58732.0,58720.0,0.3919]
["bitfinex","BTCUSD",1724025068609,0.238417,58721.0,58712.0,0.2664]
["bitfinex","BTCUSD",1724025068826,0.003,58719.0,58707.0,0.53572229]
["bitfinex","BTCUSD",1724025069028,0.003,58719.0,58705.0,0.255]
["bitfinex","BTCUSD",1724025069029,0.001,58723.0,58708.0,0.10571223]
["bitfinex","BTCUSD",1724025069231,0.001,58719.0,58709.0,0.23846]
["bitfinex","BTCUSD",1724025069433,0.003,58723.0,58710.0,0.02725181]
["bitfinex","BTCUSD",1724025069633,0.003,58726.0,58717.0,0.238428]
["bitfinex","BTCUSD",1724025069911,0.17155454,58725.0,58718.0,0.0238428]
["bitfinex","BTCUSD",1724025070153,0.003,58726.0,58720.0,0.119209]
["bitfinex","BTCUSD",1724025070154,0.17455454,58726.0,58720.0,0.119209]
["bitfinex","BTCUSD",1724025070653,0.17455454,58726.0,58724.0,0.1192]
["bitfinex","BTCUSD",1724025070894,0.008,58733.0,58724.0,0.0357619]
["bitfinex","BTCUSD",1724025071172,0.008,58733.0,58732.0,0.119185]
["bitfinex","BTCUSD",1724025071453,0.008,58733.0,58725.0,0.2664]
["bitfinex","BTCUSD",1724025071454,0.003,58740.0,58726.0,0.238393]
["bitfinex","BTCUSD",1724025071761,0.003,58744.0,58736.0,0.595885]
["bitfinex","BTCUSD",1724025071941,0.2,58771.0,58736.0,0.595885]
["bitfinex","BTCUSD",1724025071942,0.071524,58738.0,58737.0,0.357525]
["bitfinex","BTCUSD",1724025072135,0.071524,58738.0,58737.0,0.94697749]
["bitfinex","BTCUSD",1724025072598,0.071524,58738.0,58737.0,1.18532749]
["bitfinex","BTCUSD",1724025073301,0.002,58765.0,58738.0,0.2674]
["bitfinex","BTCUSD",1724025073506,0.51177509,58759.0,58758.0,0.119132]
["bitfinex","BTCUSD",1724025073727,0.51177509,58759.0,58746.0,0.2664]
["bitfinex","BTCUSD",1724025073728,0.01125,58764.0,58759.0,0.0119132]
["bitfinex","BTCUSD",1724025073920,0.01125,58764.0,58761.0,0.119125]
["bitfinex","BTCUSD",1724025073921,0.00825,58764.0,58761.0,0.119125]
["bitfinex","BTCUSD",1724025074232,0.001,58761.0,58757.0,0.119133]
["bitfinex","BTCUSD",1724025074431,0.002,58762.0,58746.0,0.2664]
["bitfinex","BTCUSD",1724025074432,0.001,58754.0,58746.0,0.2664]
["bitfinex","BTCUSD",1724025074583,0.003,58758.0,58754.0,0.11914]
["bitfinex","BTCUSD",1724025074787,0.003,58758.0,58747.0,0.1]
["bitfinex","BTCUSD",1724025074987,0.003,58758.0,58755.0,0.119138]
["bitfinex","BTCUSD",1724025075188,0.17155454,58760.0,58755.0,0.119138]
["bitfinex","BTCUSD",1724025075189,0.003,58757.0,58755.0,0.0119138]
["bitfinex","BTCUSD",1724025075404,0.16955454,58760.0,58754.0,0.119139]
["bitfinex","BTCUSD",1724025075612,0.16955454,58760.0,58748.0,0.238302]
["bitfinex","BTCUSD",1724025075613,0.28868254,58760.0,58751.0,0.238293]
["bitfinex","BTCUSD",1724025075841,0.28868254,58760.0,58733.0,0.239365]
["bitfinex","BTCUSD",1724025075842,0.001,58754.0,58741.0,0.23833]
["bitfinex","BTCUSD",1724025076041,0.119133,58758.0,58748.0,0.238302]
["bitfinex","BTCUSD",1724025076160,0.17155454,58757.0,58747.0,0.02664]
["bitfinex","BTCUSD",1724025076361,0.17155454,58757.0,58732.0,0.2664]
["bitfinex","BTCUSD",1724025076362,0.1981,58755.0,58732.0,0.2664]
["bitfinex","BTCUSD",1724025076613,0.119163,58743.0,58735.0,0.63095309]
["bitfinex","BTCUSD",1724025076783,0.119166,58742.0,58734.0,0.11918]
["bitfinex","BTCUSD",1724025076998,0.17155454,58754.0,58734.0,0.11918]
["bitfinex","BTCUSD",1724025076999,0.23831,58747.0,58734.0,0.0504765]
["bitfinex","BTCUSD",1724025077357,0.1981,58755.0,58735.0,0.05552415]
["bitfinex","BTCUSD",1724025077358,0.119169,58740.0,58735.0,0.05552415]
["bitfinex","BTCUSD",1724025077578,0.17155454,58739.0,58734.0,0.0504765]
["bitfinex","BTCUSD",1724025077712,0.29072554,58739.0,58731.0,0.119186]
["bitfinex","BTCUSD",1724025077916,0.17155454,58739.0,58725.0,0.238397]
["bitfinex","BTCUSD",1724025078128,0.3893,58745.0,58736.0,0.119177]
["bitfinex","BTCUSD",1724025078379,0.56085454,58745.0,58729.0,0.00340484]
["bitfinex","BTCUSD",1724025078529,0.56085454,58745.0,58726.0,0.2664]
["bitfinex","BTCUSD",1724025078530,0.3893,58745.0,58741.0,0.119166]
["bitfinex","BTCUSD",1724025078751,0.1981,58755.0,58745.0,0.238315]
["bitfinex","BTCUSD",1724025078752,0.3997,58754.0,58745.0,0.238315]
["bitfinex","BTCUSD",1724025078950,0.17155454,58753.0,58745.0,0.0238315]
["bitfinex","BTCUSD",1724025079151,0.17155454,58753.0,58730.0,0.02964448]
["bitfinex","BTCUSD",1724025079411,0.238306,58748.0,58736.0,0.238353]
["bitfinex","BTCUSD",1724025079736,0.17155454,58747.0,58738.0,0.119172]
["bitfinex","BTCUSD",1724025080122,0.3997,58754.0,58740.0,0.119168]
["bitfinex","BTCUSD",1724025080274,0.17155454,58753.0,58741.0,0.0119168]
["bitfinex","BTCUSD",1724025080489,0.11915,58750.0,58737.0,0.00340437]
["bitfinex","BTCUSD",1724025080716,0.17155454,58753.0,58743.0,0.238325]
["bitfinex","BTCUSD",1724025080911,0.119145,58752.0,58746.0,0.119156]
["bitfinex","BTCUSD",1724025081116,0.29069954,58752.0,58746.0,0.119156]
["bitfinex","BTCUSD",1724025081314,0.007,58745.0,58744.0,0.1429915]
["bitfinex","BTCUSD",1724025081593,0.17855454,58745.0,58731.0,0.06344255]
["bitfinex","BTCUSD",1724025081952,0.007,58745.0,58744.0,0.357483]
["bitfinex","BTCUSD",1724025082156,0.014,58753.0,58752.0,0.357433]
["bitfinex","BTCUSD",1724025082358,0.014,58753.0,58744.0,0.2664]
["bitfinex","BTCUSD",1724025082569,0.014,58753.0,58750.0,0.119148]
["bitfinex","BTCUSD",1724025082940,0.014,58753.0,58752.0,0.119144]
["bitfinex","BTCUSD",1724025083356,0.014,58753.0,58745.0,0.02264]
["bitfinex","BTCUSD",1724025083559,0.014,58753.0,58751.0,0.119145]
["bitfinex","BTCUSD",1724025083811,0.014,58753.0,58746.0,0.119156]
["bitfinex","BTCUSD",1724025083812,0.17155454,58752.0,58746.0,0.119156]
["bitfinex","BTCUSD",1724025083945,0.11914,58755.0,58746.0,0.05307648]
["bitfinex","BTCUSD",1724025084148,0.11914,58755.0,58748.0,0.119152]
["bitfinex","BTCUSD",1724025084149,0.29069454,58755.0,58748.0,0.119152]
["bitfinex","BTCUSD",1724025084607,0.005,58753.0,58750.0,0.119148]
["bitfinex","BTCUSD",1724025084809,0.005,58753.0,58748.0,0.238305]
["bitfinex","BTCUSD",1724025085043,0.005,58753.0,58745.0,0.260954]
["bitfinex","BTCUSD",1724025085228,0.119145,58752.0,58746.0,0.001]
["bitfinex","BTCUSD",1724025085380,0.17655454,58753.0,58747.0,0.119154]
["bitfinex","BTCUSD",1724025085585,0.414,58760.0,58749.0,0.238299]
["bitfinex","BTCUSD",1724025085801,0.119957,58758.0,58751.0,0.119145]
["bitfinex","BTCUSD",1724025085996,0.000823,58758.0,58738.0,0.3664]
["bitfinex","BTCUSD",1724025086195,0.000823,58758.0,58739.0,0.20829454]
["bitfinex","BTCUSD",1724025086404,0.000823,58758.0,58750.0,0.119148]
["bitfinex","BTCUSD",1724025086405,0.119135,58757.0,58750.0,0.119148]
["bitfinex","BTCUSD",1724025086591,0.119135,58757.0,58751.0,0.119146]
["bitfinex","BTCUSD",1724025086786,0.004,58753.0,58751.0,0.1548907]
["bitfinex","BTCUSD",1724025087003,0.004,58753.0,58752.0,0.119144]
["bitfinex","BTCUSD",1724025087207,0.119956,58758.0,58752.0,0.119144]
["bitfinex","BTCUSD",1724025087409,0.119956,58758.0,58753.0,0.15846097]
["bitfinex","BTCUSD",1724025087410,0.005823,58758.0,58753.0,0.15846097]
["bitfinex","BTCUSD",1724025087655,0.005823,58758.0,58753.0,0.119142]
["bitfinex","BTCUSD",1724025087826,0.119136,58756.0,58748.0,0.238305]
["bitfinex","BTCUSD",1724025088053,0.005823,58758.0,58748.0,0.238305]
["bitfinex","BTCUSD",1724025088259,0.005823,58758.0,58750.0,0.119148]
["bitfinex","BTCUSD",1724025088260,0.004,58753.0,58750.0,0.119148]
["bitfinex","BTCUSD",1724025088455,0.119957,58758.0,58750.0,0.119148]
["bitfinex","BTCUSD",1724025088654,0.000823,58758.0,58750.0,0.0357453]
["bitfinex","BTCUSD",1724025088853,0.005823,58758.0,58754.0,0.119139]
["bitfinex","BTCUSD",1724025089076,0.005823,58758.0,58756.0,0.119135]
["bitfinex","BTCUSD",1724025089379,0.005823,58758.0,58757.0,0.357403]
["bitfinex","BTCUSD",1724025089594,0.005823,58758.0,58757.0,0.833941]
["bitfinex","BTCUSD",1724025089802,0.005823,58758.0,58757.0,0.595672]
["bitfinex","BTCUSD",1724025090003,0.005823,58758.0,58757.0,0.357403]
["bitfinex","BTCUSD",1724025090204,0.005823,58758.0,58753.0,0.051]
["bitfinex","BTCUSD",1724025090412,0.005823,58758.0,58754.0,0.238281]
["bitfinex","BTCUSD",1724025090610,0.005823,58758.0,58757.0,0.595672]
["bitfinex","BTCUSD",1724025090814,0.000823,58758.0,58757.0,0.595672]
["bitfinex","BTCUSD",1724025091041,0.000823,58758.0,58757.0,0.591672]
["bitfinex","BTCUSD",1724025091242,0.000823,58758.0,58753.0,0.1155699]
["bitfinex","BTCUSD",1724025091451,0.000823,58758.0,58754.0,0.23828]
["bitfinex","BTCUSD",1724025091659,0.000823,58758.0,58757.0,0.119134]
["bitfinex","BTCUSD",1724025092283,0.119955,58758.0,58757.0,0.002]
["bitfinex","BTCUSD",1724025092486,0.000823,58758.0,58757.0,0.002]
["bitfinex","BTCUSD",1724025092692,0.384723,58758.0,58757.0,0.002]
["bitfinex","BTCUSD",1724025093222,0.40106908,58758.0,58757.0,0.002]
["bitfinex","BTCUSD",1724025093624,0.384723,58758.0,58757.0,0.002]
["bitfinex","BTCUSD",1724025093846,0.384723,58758.0,58753.0,0.05]
["bitfinex","BTCUSD",1724025093847,0.238281,58754.0,58753.0,0.05]
["bitfinex","BTCUSD",1724025094044,1.19250156,58754.0,58753.0,0.05]
["bitfinex","BTCUSD",1724025094245,1.43078256,58754.0,58753.0,0.05]
["bitfinex","BTCUSD",1724025094444,0.834025,58751.0,58750.0,0.0009042]
["bitfinex","BTCUSD",1724025094700,0.78363156,58751.0,58750.0,0.0009042]
["bitfinex","BTCUSD",1724025095050,0.54533856,58751.0,58750.0,0.0009042]
["bitfinex","BTCUSD",1724025095412,0.01634502,58751.0,58750.0,0.0009042]
["bitfinex","BTCUSD",1724025095919,0.01834502,58751.0,58750.0,0.01290982]
["bitfinex","BTCUSD",1724025096122,0.01834426,58751.0,58750.0,0.01290982]
["bitfinex","BTCUSD",1724025096351,0.01834426,58751.0,58750.0,0.3583492]
["bitfinex","BTCUSD",1724025097102,0.01834426,58751.0,58750.0,0.5966462]
["bitfinex","BTCUSD",1724025097691,0.01634426,58751.0,58750.0,0.3583492]
["bitfinex","BTCUSD",1724025097896,0.5483378,58751.0,58750.0,0.0009042]
["bitfinex","BTCUSD",1724025098303,0.5453378,58751.0,58750.0,0.0009042]
["bitfinex","BTCUSD",1724025098514,0.5473378,58751.0,58750.0,0.0009042]
["bitfinex","BTCUSD",1724025099155,0.01834426,58751.0,58750.0,0.0009042]
["bitfinex","BTCUSD",1724025099553,0.13749026,58751.0,58750.0,0.0009042]
["bitfinex","BTCUSD",1724025100221,0.02135013,58751.0,58750.0,0.0009042]
["bitfinex","BTCUSD",1724025100417,0.01635044,58751.0,58750.0,0.0009042]
["bitfinex","BTCUSD",1724025100820,0.01835044,58751.0,58750.0,0.0009042]
["bitfinex","BTCUSD",1724025101225,0.01835044,58751.0,58750.0,0.03674062]
["bitfinex","BTCUSD",1724025101433,0.01635044,58751.0,58750.0,0.0009042]
["bitfinex","BTCUSD",1724025101607,0.01635044,58751.0,58750.0,0.1200522]
["bitfinex","BTCUSD",1724025101810,0.01835044,58751.0,58750.0,0.1200522]
["bitfinex","BTCUSD",1724025102006,0.01635044,58751.0,58750.0,0.1200522]
["bitfinex","BTCUSD",1724025102793,0.01635044,58751.0,58750.0,0.1150522]
["bitfinex","BTCUSD",1724025103002,0.01635044,58751.0,58750.0,0.15038832]
["bitfinex","BTCUSD",1724025103541,0.01835044,58751.0,58750.0,0.15038832]
["bitfinex","BTCUSD",1724025103746,0.01835044,58751.0,58750.0,0.86618352]
["bitfinex","BTCUSD",1724025103982,0.01835044,58751.0,58750.0,0.8308474]
["bitfinex","BTCUSD",1724025104176,0.01835084,58751.0,58750.0,0.8308474]
["bitfinex","BTCUSD",1724025104794,0.01635084,58751.0,58750.0,0.8308474]
["bitfinex","BTCUSD",1724025105201,0.01635084,58751.0,58750.0,0.8358474]
["bitfinex","BTCUSD",1724025105705,0.01635084,58751.0,58750.0,0.5975504]
["bitfinex","BTCUSD",1724025105908,0.01635084,58751.0,58750.0,0.5925504]
["bitfinex","BTCUSD",1724025106466,0.01635084,58751.0,58750.0,0.8308474]
["bitfinex","BTCUSD",1724025106867,0.01635084,58751.0,58750.0,0.0009042]
["bitfinex","BTCUSD",1724025107098,0.01635084,58751.0,58750.0,0.1200522]
["bitfinex","BTCUSD",1724025107513,0.72734438,58751.0,58750.0,0.0009042]
["bitfinex","BTCUSD",1724025107712,0.9815794,58751.0,58750.0,0.0059042]
["bitfinex","BTCUSD",1724025108141,0.9815794,58751.0,58750.0,0.0009042]
["bitfinex","BTCUSD",1724025108342,1.21987139,58751.0,58750.0,0.0049042]
["bitfinex","BTCUSD",1724025108543,1.35897839,58751.0,58750.0,0.0049042]
["bitfinex","BTCUSD",1724025108702,0.03229185,58751.0,58750.0,0.0009042]
["bitfinex","BTCUSD",1724025108903,0.03229185,58751.0,58750.0,0.1240522]
["bitfinex","BTCUSD",1724025109117,0.03229185,58751.0,58750.0,0.13679783]
["bitfinex","BTCUSD",1724025109289,0.03229185,58751.0,58750.0,0.61339183]
["bitfinex","BTCUSD",1724025109488,0.03229185,58751.0,58750.0,0.85168883]
["bitfinex","BTCUSD",1724025109897,0.01594118,58751.0,58750.0,0.85168883]
["bitfinex","BTCUSD",1724025110533,0.01594118,58751.0,58750.0,0.84768883]
["bitfinex","BTCUSD",1724025110733,0.01894118,58751.0,58750.0,0.84768883]
["bitfinex","BTCUSD",1724025110937,0.01894118,58751.0,58750.0,1.11408883]
["bitfinex","BTCUSD",1724025111519,0.01594118,58751.0,58750.0,1.11408883]
["bitfinex","BTCUSD",1724025111940,0.00825,58764.0,58757.0,0.357403]
["bitfinex","BTCUSD",1724025112203,0.00825,58764.0,58757.0,0.595672]
["bitfinex","BTCUSD",1724025112490,0.00825,58764.0,58757.0,0.833941]
["bitfinex","BTCUSD",1724025113961,0.00825,58764.0,58757.0,0.843941]
["bitfinex","BTCUSD",1724025114364,0.00825,58764.0,58757.0,0.833941]
["bitfinex","BTCUSD",1724025114561,0.00825,58764.0,58757.0,0.9527851]
["bitfinex","BTCUSD",1724025114998,0.00825,58764.0,58757.0,1.0427851]
["bitfinex","BTCUSD",1724025115137,0.00825,58764.0,58757.0,1.0527851]
["bitfinex","BTCUSD",1724025115589,0.00825,58764.0,58757.0,1.0427851]
["bitfinex","BTCUSD",1724025116190,0.00825,58764.0,58757.0,1.21433964]
["bitfinex","BTCUSD",1724025116394,0.00825,58764.0,58757.0,1.45260864]
["bitfinex","BTCUSD",1724025116598,0.00825,58764.0,58757.0,1.48073964]
["bitfinex","BTCUSD",1724025116901,0.00825,58764.0,58757.0,0.467403]
["bitfinex","BTCUSD",1724025117100,0.00825,58764.0,58757.0,0.695672]
["bitfinex","BTCUSD",1724025117298,0.00825,58764.0,58757.0,0.943941]
["bitfinex","BTCUSD",1724025117529,0.00825,58764.0,58757.0,0.705672]
["bitfinex","BTCUSD",1724025117731,0.00825,58764.0,58757.0,1.37189554]
["bitfinex","BTCUSD",1724025117975,0.00825,58764.0,58757.0,1.213341]
["bitfinex","BTCUSD",1724025118381,0.00825,58764.0,58757.0,1.200341]
["bitfinex","BTCUSD",1724025118739,0.00825,58764.0,58757.0,1.210341]
["bitfinex","BTCUSD",1724025119185,0.00825,58764.0,58757.0,0.705672]
["bitfinex","BTCUSD",1724025120041,0.00825,58764.0,58757.0,0.01]
["bitfinex","BTCUSD",1724025120042,0.413023,58758.0,58757.0,0.01]
["bitfinex","BTCUSD",1724025120239,1.64890684,58758.0,58757.0,0.01]
["bitfinex","BTCUSD",1724025120447,1.64890684,58758.0,58750.0,0.0009042]
["bitfinex","BTCUSD",1724025120448,0.357439,58751.0,58750.0,0.0009042]
["bitfinex","BTCUSD",1724025120594,1.60687954,58751.0,58750.0,0.0009042]
["bitfinex","BTCUSD",1724025120798,1.62322462,58751.0,58750.0,0.0009042]
["bitfinex","BTCUSD",1724025121000,1.38493162,58751.0,58750.0,0.0009042]
["bitfinex","BTCUSD",1724025121158,1.14663862,58751.0,58750.0,1e-08]
["bitfinex","BTCUSD",1724025121602,1.38493162,58751.0,58750.0,1e-08]
["bitfinex","BTCUSD",1724025121820,0.09999999,58749.0,58735.0,0.238357]
["bitfinex","BTCUSD",1724025122054,0.09999999,58749.0,58738.0,0.51177509]
["bitfinex","BTCUSD",1724025122055,0.27155453,58749.0,58738.0,0.51177509]
["bitfinex","BTCUSD",1724025122208,0.27155453,58749.0,58733.0,0.2545]
["bitfinex","BTCUSD",1724025122403,0.17155454,58748.0,58737.0,0.119174]
["bitfinex","BTCUSD",1724025122663,0.3939,58736.0,58722.0,0.23841]
["bitfinex","BTCUSD",1724025122870,0.409,58734.0,58723.0,0.51177509]
["bitfinex","BTCUSD",1724025123092,0.17155454,58733.0,58723.0,0.238404]
["bitfinex","BTCUSD",1724025123301,0.17155454,58733.0,58727.0,0.119195]
["bitfinex","BTCUSD",1724025123451,0.17155454,58733.0,58726.0,0.119196]
["bitfinex","BTCUSD",1724025123653,0.17155454,58733.0,58724.0,0.1192]
["bitfinex","BTCUSD",1724025123874,0.1857,58731.0,58718.0,0.238423]
["bitfinex","BTCUSD",1724025124106,0.35725454,58719.0,58702.0,0.0008379]
["bitfinex","BTCUSD",1724025124307,0.409,58715.0,58706.0,0.51177509]
["bitfinex","BTCUSD",1724025124598,0.23844,58715.0,58702.0,0.0008379]
["bitfinex","BTCUSD",1724025124800,0.64744,58715.0,58702.0,0.0008379]
["bitfinex","BTCUSD",1724025125175,0.357732,58703.0,58702.0,0.0008379]
["bitfinex","BTCUSD",1724025125366,0.58055454,58703.0,58702.0,0.0008379]
["bitfinex","BTCUSD",1724025125897,0.58055454,58703.0,58702.0,0.0018379]
["bitfinex","BTCUSD",1724025126097,0.58055454,58703.0,58702.0,0.0008379]
["bitfinex","BTCUSD",1724025126303,0.58055454,58703.0,58702.0,0.1200839]
["bitfinex","BTCUSD",1724025126304,0.409,58703.0,58702.0,0.1200839]
["bitfinex","BTCUSD",1724025126532,0.589,58709.0,58702.0,0.0008379]
["bitfinex","BTCUSD",1724025126751,0.589,58709.0,58708.0,0.119234]
["bitfinex","BTCUSD",1724025127203,0.5957,58723.0,58708.0,0.0596198]
["bitfinex","BTCUSD",1724025127415,0.5957,58723.0,58722.0,0.119205]
["bitfinex","BTCUSD",1724025127588,0.5957,58723.0,58722.0,0.109205]
["bitfinex","BTCUSD",1724025127844,0.5957,58723.0,58719.0,0.23842]
["bitfinex","BTCUSD",1724025127845,0.5957,58723.0,58721.0,0.119207]
["bitfinex","BTCUSD",1724025128092,0.5957,58723.0,58707.0,0.2664]
["bitfinex","BTCUSD",1724025128325,0.238374,58732.0,58689.0,0.238542]
["bitfinex","BTCUSD",1724025128326,0.4004,58717.0,58708.0,0.001]
["bitfinex","BTCUSD",1724025128561,0.4004,58717.0,58695.0,0.0009053]
["bitfinex","BTCUSD",1724025128562,0.17155454,58716.0,58700.0,0.238498]
["bitfinex","BTCUSD",1724025128821,0.4004,58717.0,58700.0,0.238498]
["bitfinex","BTCUSD",1724025128822,0.4004,58717.0,58716.0,0.119217]
["bitfinex","BTCUSD",1724025129119,0.4004,58717.0,58716.0,0.238435]
["bitfinex","BTCUSD",1724025129315,0.4004,58717.0,58703.0,0.19557855]
["bitfinex","BTCUSD",1724025129545,0.4134,58717.0,58715.0,0.119218]
["bitfinex","BTCUSD",1724025129791,0.4134,58717.0,58713.0,0.238446]
["bitfinex","BTCUSD",1724025130266,0.4134,58717.0,58699.0,0.238503]
["bitfinex","BTCUSD",1724025130267,0.3768,58714.0,58708.0,0.119233]
["bitfinex","BTCUSD",1724025130547,0.3768,58714.0,58713.0,0.119224]
["bitfinex","BTCUSD",1724025130833,0.1948,58715.0,58714.0,0.119221]
["bitfinex","BTCUSD",1724025131052,0.1948,58715.0,58713.0,0.01226304]
["bitfinex","BTCUSD",1724025131053,0.008,58717.0,58716.0,0.001]
["bitfinex","BTCUSD",1724025131285,0.008,58717.0,58716.0,0.36205758]
["bitfinex","BTCUSD",1724025131539,0.008,58717.0,58716.0,1.41621154]
["bitfinex","BTCUSD",1724025131772,0.09999999,58749.0,58738.0,0.2545]
["bitfinex","BTCUSD",1724025131773,0.28209999,58749.0,58738.0,0.2545]
["bitfinex","BTCUSD",1724025131999,0.63189999,58749.0,58739.0,0.0034043]
["bitfinex","BTCUSD",1724025132256,0.63189999,58749.0,58740.0,0.02757943]
["bitfinex","BTCUSD",1724025132488,0.63189999,58749.0,58731.0,0.2545]
["bitfinex","BTCUSD",1724025132489,0.75105099,58749.0,58732.0,0.27155454]
["bitfinex","BTCUSD",1724025132751,0.63189999,58749.0,58740.0,0.238337]
["bitfinex","BTCUSD",1724025132987,0.63189999,58749.0,58732.0,0.27155454]
["bitfinex","BTCUSD",1724025132988,0.63189999,58749.0,58743.0,0.238325]
["bitfinex","BTCUSD",1724025133234,0.63189999,58749.0,58732.0,0.27155454]
["bitfinex","BTCUSD",1724025133685,0.119153,58748.0,58742.0,0.119164]
["bitfinex","BTCUSD",1724025133926,0.63189999,58749.0,58742.0,0.119164]
["bitfinex","BTCUSD",1724025134221,0.3554,58741.0,58723.0,0.5252]
["bitfinex","BTCUSD",1724025134387,0.3554,58741.0,58735.0,0.238357]
["bitfinex","BTCUSD",1724025134658,0.3554,58741.0,58736.0,0.119175]
["bitfinex","BTCUSD",1724025134906,0.3554,58741.0,58737.0,0.119174]
["bitfinex","BTCUSD",1724025135164,0.3554,58741.0,58735.0,0.119177]
["bitfinex","BTCUSD",1724025135417,0.1918,58740.0,58731.0,0.238372]
["bitfinex","BTCUSD",1724025135670,0.36335454,58740.0,58734.0,0.119181]
["bitfinex","BTCUSD",1724025135925,0.1918,58740.0,58739.0,0.119171]
["bitfinex","BTCUSD",1724025136149,0.1918,58740.0,58736.0,0.007]
["bitfinex","BTCUSD",1724025136866,0.119175,58737.0,58736.0,0.007]
["bitfinex","BTCUSD",1724025137102,0.119183,58733.0,58725.0,0.238397]
["bitfinex","BTCUSD",1724025137342,0.3471,58737.0,58729.0,0.11919]
["bitfinex","BTCUSD",1724025137343,0.51865454,58737.0,58729.0,0.11919]
["bitfinex","BTCUSD",1724025137573,0.119178,58736.0,58729.0,0.11919]
["bitfinex","BTCUSD",1724025137842,0.119178,58736.0,58735.0,0.005]
["bitfinex","BTCUSD",1724025138151,0.119178,58736.0,58718.0,0.238425]
["bitfinex","BTCUSD",1724025138152,0.3471,58724.0,58702.0,0.0017421]
["bitfinex","BTCUSD",1724025138370,0.3471,58724.0,58714.0,0.119221]
["bitfinex","BTCUSD",1724025138371,0.119209,58721.0,58714.0,0.119221]
["bitfinex","BTCUSD",1724025138597,0.119209,58721.0,58707.0,0.23847]
["bitfinex","BTCUSD",1724025138598,0.17155454,58721.0,58707.0,0.23847]
["bitfinex","BTCUSD",1724025138860,0.3471,58718.0,58710.0,0.00340591]
["bitfinex","BTCUSD",1724025139092,0.3471,58718.0,58713.0,0.238446]
["bitfinex","BTCUSD",1724025139570,0.3634,58724.0,58723.0,0.119203]
["bitfinex","BTCUSD",1724025139837,0.5491,58735.0,58726.0,0.238393]
["bitfinex","BTCUSD",1724025140097,0.5491,58735.0,58733.0,0.119183]
["bitfinex","BTCUSD",1724025140345,0.5491,58735.0,58731.0,0.0009042]
["bitfinex","BTCUSD",1724025140580,0.5491,58735.0,58732.0,0.23837]
["bitfinex","BTCUSD",1724025140802,0.5491,58735.0,58731.0,0.00430919]
["bitfinex","BTCUSD",1724025141053,0.5491,58735.0,58734.0,0.119181]
["bitfinex","BTCUSD",1724025141054,0.5511,58735.0,58734.0,0.119181]
["bitfinex","BTCUSD",1724025141267,0.002,58735.0,58734.0,0.119181]
["bitfinex","BTCUSD",1724025141478,0.002,58735.0,58734.0,0.59930977]
["bitfinex","BTCUSD",1724025141697,0.002,58735.0,58734.0,0.83767177]
["bitfinex","BTCUSD",1724025141908,0.3762,58752.0,58748.0,0.119152]
["bitfinex","BTCUSD",1724025142128,0.3762,58752.0,58748.0,0.357457]
["bitfinex","BTCUSD",1724025142535,0.3762,58752.0,58748.0,0.834067]
["bitfinex","BTCUSD",1724025142741,0.1878,58753.0,58748.0,0.119152]
["bitfinex","BTCUSD",1724025142964,0.1878,58753.0,58747.0,0.238308]
["bitfinex","BTCUSD",1724025142965,0.1878,58753.0,58737.0,0.1]
["bitfinex","BTCUSD",1724025143167,0.1878,58753.0,58748.0,0.119152]
["bitfinex","BTCUSD",1724025143372,0.1878,58753.0,58738.0,0.17155454]
["bitfinex","BTCUSD",1724025143574,0.306944,58753.0,58743.0,0.238324]
["bitfinex","BTCUSD",1724025143780,0.1878,58753.0,58748.0,0.119152]
["bitfinex","BTCUSD",1724025144012,0.1878,58753.0,58748.0,0.012]
["bitfinex","BTCUSD",1724025144013,1.03078553,58749.0,58748.0,0.012]
["bitfinex","BTCUSD",1724025144228,0.119171,58739.0,58733.0,0.119182]
["bitfinex","BTCUSD",1724025144423,0.5699,58738.0,58732.0,0.238367]
["bitfinex","BTCUSD",1724025144622,0.689073,58738.0,58732.0,0.119183]
["bitfinex","BTCUSD",1724025144827,0.5699,58738.0,58732.0,0.23837]
["bitfinex","BTCUSD",1724025145029,0.808248,58738.0,58731.0,0.0009042]
["bitfinex","BTCUSD",1724025145233,0.23835,58737.0,58731.0,0.0009042]
["bitfinex","BTCUSD",1724025145441,0.17155454,58737.0,58731.0,0.0009042]
["bitfinex","BTCUSD",1724025145644,0.491185,58732.0,58731.0,0.0009042]
["bitfinex","BTCUSD",1724025145845,0.54355454,58732.0,58731.0,0.0009042]
["bitfinex","BTCUSD",1724025146394,0.90110954,58732.0,58731.0,0.0009042]
["bitfinex","BTCUSD",1724025147449,0.66273954,58732.0,58731.0,0.0009042]
["bitfinex","BTCUSD",1724025147829,0.372,58732.0,58731.0,0.1200912]
["bitfinex","BTCUSD",1724025148044,0.002,58732.0,58731.0,0.1200912]
["bitfinex","BTCUSD",1724025148255,0.002,58732.0,58731.0,0.0009042]
["bitfinex","BTCUSD",1724025148878,0.002,58732.0,58731.0,0.1200912]
["bitfinex","BTCUSD",1724025149100,0.002,58732.0,58731.0,0.5968392]
["bitfinex","BTCUSD",1724025149758,0.5699,58738.0,58736.0,0.119175]
["bitfinex","BTCUSD",1724025149985,0.5699,58738.0,58737.0,0.357525]
["bitfinex","BTCUSD",1724025150189,0.5699,58738.0,58736.0,0.0357533]
["bitfinex","BTCUSD",1724025150190,0.5699,58746.0,58741.0,0.119165]
["bitfinex","BTCUSD",1724025150405,0.5699,58746.0,58739.0,0.11917]
["bitfinex","BTCUSD",1724025150406,0.119159,58745.0,58739.0,0.11917]
["bitfinex","BTCUSD",1724025150631,0.689058,58746.0,58740.0,0.119168]
["bitfinex","BTCUSD",1724025150844,0.5699,58746.0,58739.0,0.238342]
["bitfinex","BTCUSD",1724025151057,0.5699,58746.0,58741.0,0.119165]
["bitfinex","BTCUSD",1724025151546,0.730719,58738.0,58737.0,0.002]
["bitfinex","BTCUSD",1724025151754,0.730719,58738.0,58731.0,0.0009042]
["bitfinex","BTCUSD",1724025151755,0.611546,58738.0,58731.0,0.0009042]
["bitfinex","BTCUSD",1724025151960,0.119177,58736.0,58731.0,0.0009042]
["bitfinex","BTCUSD",1724025152179,0.3732,58738.0,58731.0,0.0009042]
["bitfinex","BTCUSD",1724025152392,0.3732,58738.0,58737.0,0.357525]
["bitfinex","BTCUSD",1724025152599,0.3732,58738.0,58737.0,0.119175]
["bitfinex","BTCUSD",1724025152804,0.3732,58738.0,58731.0,0.0009042]
["bitfinex","BTCUSD",1724025152805,0.3732,58738.0,58736.0,0.119176]
["bitfinex","BTCUSD",1724025152986,0.3732,58738.0,58737.0,0.119175]
["bitfinex","BTCUSD",1724025153249,0.199722,58746.0,58741.0,0.119166]
["bitfinex","BTCUSD",1724025153250,0.198722,58746.0,58741.0,0.119166]
["bitfinex","BTCUSD",1724025153466,0.198722,58746.0,58735.0,0.238356]
["bitfinex","BTCUSD",1724025153467,0.3757,58745.0,58735.0,0.238356]
["bitfinex","BTCUSD",1724025153669,0.001,58738.0,58731.0,0.0089042]
["bitfinex","BTCUSD",1724025153885,0.3757,58737.0,58731.0,0.0009042]
["bitfinex","BTCUSD",1724025154096,0.3757,58737.0,58736.0,0.008]
["bitfinex","BTCUSD",1724025154515,0.3757,58737.0,58731.0,0.0009042]
["bitfinex","BTCUSD",1724025154729,0.3757,58737.0,58732.0,0.119184]
["bitfinex","BTCUSD",1724025154938,0.3757,58737.0,58733.0,0.119183]
["bitfinex","BTCUSD",1724025155145,0.11918,58735.0,58731.0,0.0009042]
["bitfinex","BTCUSD",1724025155353,0.1807,58736.0,58731.0,0.0009042]
["bitfinex","BTCUSD",1724025155562,0.299878,58736.0,58731.0,0.0009042]
["bitfinex","BTCUSD",1724025155990,0.119179,58735.0,58731.0,0.0009042]
["bitfinex","BTCUSD",1724025156202,0.473085,58732.0,58731.0,0.0009042]
["bitfinex","BTCUSD",1724025156421,0.64463954,58732.0,58731.0,0.0009042]
["bitfinex","BTCUSD",1724025156630,0.3539,58732.0,58731.0,0.1200912]
["bitfinex","BTCUSD",1724025157060,0.3539,58732.0,58731.0,0.3584652]
["bitfinex","BTCUSD",1724025157271,0.1817,58736.0,58735.0,0.357537]
["bitfinex","BTCUSD",1724025157481,0.1807,58736.0,58735.0,0.357537]
["bitfinex","BTCUSD",1724025157688,0.1807,58736.0,58735.0,0.119179]
["bitfinex","BTCUSD",1724025157895,0.1807,58736.0,58735.0,0.357537]
["bitfinex","BTCUSD",1724025158321,0.3565,58738.0,58737.0,0.119175]
["bitfinex","BTCUSD",1724025158959,0.3565,58738.0,58737.0,0.357525]
["bitfinex","BTCUSD",1724025160047,0.3565,58738.0,58737.0,0.361525]
["bitfinex","BTCUSD",1724025160256,0.1847,58742.0,58741.0,0.357501]
["bitfinex","BTCUSD",1724025160473,0.1847,58742.0,58741.0,0.119167]
["bitfinex","BTCUSD",1724025160925,0.1847,58742.0,58734.0,0.23836]
["bitfinex","BTCUSD",1724025161138,0.1847,58742.0,58731.0,0.0009042]
["bitfinex","BTCUSD",1724025161139,0.357555,58732.0,58731.0,0.0009042]
["bitfinex","BTCUSD",1724025161555,0.119185,58732.0,58731.0,0.0009042]
["bitfinex","BTCUSD",1724025161761,1.11186424,58732.0,58731.0,0.0009042]
["bitfinex","BTCUSD",1724025161997,1.55284954,58732.0,58731.0,0.0009042]
["bitfinex","BTCUSD",1724025162212,1.56920124,58732.0,58731.0,0.0009042]
["bitfinex","BTCUSD",1724025162632,1.56920064,58732.0,58731.0,0.0009042]
["bitfinex","BTCUSD",1724025162839,1.56920064,58732.0,58731.0,0.0039042]
["bitfinex","BTCUSD",1724025163072,1.56920064,58732.0,58731.0,0.0009042]
["bitfinex","BTCUSD",1724025163326,0.547,58716.0,58702.0,0.0017421]
["bitfinex","BTCUSD",1724025163530,0.119228,58711.0,58706.0,0.51177509]
["bitfinex","BTCUSD",1724025163738,0.119222,58714.0,58707.0,0.119235]
["bitfinex","BTCUSD",1724025163939,0.71855454,58716.0,58711.0,0.119226]
["bitfinex","BTCUSD",1724025164145,0.71855454,58716.0,58704.0,0.23848]
["bitfinex","BTCUSD",1724025164359,0.71855454,58716.0,58704.0,0.02402221]
["bitfinex","BTCUSD",1724025164603,0.71855454,58716.0,58702.0,0.0017421]
["bitfinex","BTCUSD",1724025164604,0.238456,58711.0,58702.0,0.1209861]
["bitfinex","BTCUSD",1724025164806,0.119226,58712.0,58706.0,0.119237]
["bitfinex","BTCUSD",1724025165023,0.119225,58713.0,58706.0,0.119236]
["bitfinex","BTCUSD",1724025165237,0.666219,58716.0,58709.0,0.119231]
["bitfinex","BTCUSD",1724025165455,0.17155454,58715.0,58705.0,0.119239]
["bitfinex","BTCUSD",1724025165667,0.17155454,58715.0,58703.0,0.238487]
["bitfinex","BTCUSD",1724025165668,0.119228,58711.0,58703.0,0.238487]
["bitfinex","BTCUSD",1724025165915,0.119225,58713.0,58703.0,0.238487]
["bitfinex","BTCUSD",1724025166141,0.29077954,58713.0,58708.0,0.119233]
["bitfinex","BTCUSD",1724025166350,0.29177954,58713.0,58706.0,0.126236]
["bitfinex","BTCUSD",1724025166565,0.119226,58712.0,58706.0,0.126236]
["bitfinex","BTCUSD",1724025166779,0.02693027,58711.0,58706.0,0.007]
["bitfinex","BTCUSD",1724025167006,0.11923,58710.0,58706.0,0.007]
["bitfinex","BTCUSD",1724025167224,0.11923,58710.0,58704.0,0.119241]
["bitfinex","BTCUSD",1724025167440,0.11923,58710.0,58702.0,0.0017421]
["bitfinex","BTCUSD",1724025167441,0.001,58711.0,58703.0,0.238484]
["bitfinex","BTCUSD",1724025167654,0.001,58711.0,58702.0,0.0017421]
["bitfinex","BTCUSD",1724025167865,0.001,58711.0,58707.0,0.119234]
["bitfinex","BTCUSD",1724025168081,0.001,58711.0,58708.0,0.01532994]
["bitfinex","BTCUSD",1724025168295,0.001,58711.0,58710.0,0.11923]
["bitfinex","BTCUSD",1724025168716,0.001,58711.0,58702.0,0.0017421]
["bitfinex","BTCUSD",1724025168717,0.001,58713.0,58702.0,0.0017421]
["bitfinex","BTCUSD",1724025169126,0.001,58713.0,58707.0,0.001]
["bitfinex","BTCUSD",1724025169127,0.001,58711.0,58707.0,0.001]
["bitfinex","BTCUSD",1724025169337,0.001,58711.0,58709.0,0.119231]
["bitfinex","BTCUSD",1724025169555,0.785436,58716.0,58708.0,0.119234]
["bitfinex","BTCUSD",1724025169767,0.001,58711.0,58710.0,0.001]
["bitfinex","BTCUSD",1724025169985,0.001,58711.0,58695.0,0.1009053]
["bitfinex","BTCUSD",1724025170224,0.001,58711.0,58706.0,0.119237]
["bitfinex","BTCUSD",1724025170435,0.002,58711.0,58707.0,0.001]
["bitfinex","BTCUSD",1724025170644,0.002,58711.0,58707.0,0.120236]
["bitfinex","BTCUSD",1724025171077,0.002,58711.0,58707.0,0.001]
["bitfinex","BTCUSD",1724025171287,0.002,58711.0,58708.0,0.119232]
["bitfinex","BTCUSD",1724025171500,0.002,58711.0,58707.0,0.120235]
["bitfinex","BTCUSD",1724025171707,0.785439,58716.0,58706.0,0.238474]
["bitfinex","BTCUSD",1724025171708,0.119222,58714.0,58706.0,0.238474]
["bitfinex","BTCUSD",1724025171915,0.001,58711.0,58710.0,0.007]
["bitfinex","BTCUSD",1724025172748,0.17155454,58713.0,58706.0,0.119236]
["bitfinex","BTCUSD",1724025172964,0.238458,58711.0,58702.0,0.0017421]
["bitfinex","BTCUSD",1724025173173,0.73645454,58710.0,58702.0,0.0017421]
["bitfinex","BTCUSD",1724025173385,0.119236,58707.0,58702.0,0.0017421]
["bitfinex","BTCUSD",1724025173597,0.119236,58707.0,58703.0,0.119244]
["bitfinex","BTCUSD",1724025173598,0.17155454,58707.0,58703.0,0.119244]
["bitfinex","BTCUSD",1724025173812,0.5649,58710.0,58703.0,0.119244]
["bitfinex","BTCUSD",1724025173813,0.5649,58710.0,58703.0,0.238488]
["bitfinex","BTCUSD",1724025174082,0.5649,58710.0,58702.0,0.0017421]
["bitfinex","BTCUSD",1724025174335,0.68413,58710.0,58706.0,0.119237]
["bitfinex","BTCUSD",1724025174795,0.68413,58710.0,58702.0,0.0017421]
["bitfinex","BTCUSD",1724025175010,0.80336,58710.0,58705.0,0.119239]
["bitfinex","BTCUSD",1724025175214,0.68413,58710.0,58705.0,0.119239]
["bitfinex","BTCUSD",1724025175419,0.68413,58710.0,58707.0,0.119235]
["bitfinex","BTCUSD",1724025175624,0.68413,58710.0,58705.0,0.00340664]
["bitfinex","BTCUSD",1724025175830,0.68413,58710.0,58709.0,0.119232]
["bitfinex","BTCUSD",1724025176012,0.68413,58710.0,58709.0,0.357696]
["bitfinex","BTCUSD",1724025176262,0.68413,58710.0,58702.0,0.0017421]
["bitfinex","BTCUSD",1724025176481,0.238488,58703.0,58702.0,0.0017421]
["bitfinex","BTCUSD",1724025176686,0.3505,58703.0,58702.0,0.0017421]
["bitfinex","BTCUSD",1724025176914,0.469744,58703.0,58702.0,0.0017421]
["bitfinex","BTCUSD",1724025177322,0.3505,58703.0,58702.0,0.0017421]
["bitfinex","BTCUSD",1724025177554,0.469744,58703.0,58702.0,0.0017421]
["bitfinex","BTCUSD",1724025177768,1.18909664,58703.0,58702.0,0.0017421]
["bitfinex","BTCUSD",1724025177997,1.61228464,58703.0,58702.0,0.0017421]
["bitfinex","BTCUSD",1724025178221,1.30297454,58703.0,58702.0,0.0017421]
["bitfinex","BTCUSD",1724025178512,1.30297454,58703.0,58654.0,0.14345013]
["bitfinex","BTCUSD",1724025178513,0.1847,58669.0,58654.0,0.14345013]
["bitfinex","BTCUSD",1724025178713,0.596555,58670.0,58610.0,0.598167]
["bitfinex","BTCUSD",1724025178714,0.42004208,58611.0,58610.0,0.598167]
["bitfinex","BTCUSD",1724025178928,0.42004208,58611.0,58610.0,0.64273473]
["bitfinex","BTCUSD",1724025179148,0.42004208,58611.0,58610.0,0.91332891]
["bitfinex","BTCUSD",1724025179370,0.42004208,58611.0,58610.0,0.837034]
["bitfinex","BTCUSD",1724025179594,0.42004208,58611.0,58610.0,0.905369]
["bitfinex","BTCUSD",1724025179812,0.42004208,58611.0,58610.0,0.666502]
["bitfinex","BTCUSD",1724025180081,0.41504208,58611.0,58610.0,0.921402]
["bitfinex","BTCUSD",1724025180338,0.41504208,58611.0,58610.0,1.399136]
["bitfinex","BTCUSD",1724025180569,0.41504208,58611.0,58610.0,1.205369]
["bitfinex","BTCUSD",1724025180808,0.41504208,58611.0,58610.0,1.206369]
["bitfinex","BTCUSD",1724025181256,0.41604208,58611.0,58610.0,1.211369]
["bitfinex","BTCUSD",1724025181463,0.21604208,58611.0,58610.0,1.450236]
["bitfinex","BTCUSD",1724025181672,0.00524208,58611.0,58610.0,1.732346]
["bitfinex","BTCUSD",1724025181877,0.00524208,58611.0,58610.0,1.600036]
["bitfinex","BTCUSD",1724025182322,0.00524208,58611.0,58610.0,3.100036]
["bitfinex","BTCUSD",1724025182536,0.47737162,58625.0,58624.0,0.835835]
["bitfinex","BTCUSD",1724025182750,0.47737162,58625.0,58624.0,0.935835]
["bitfinex","BTCUSD",1724025182967,0.47737162,58625.0,58624.0,1.174645]
["bitfinex","BTCUSD",1724025183199,0.1979,58663.0,58629.0,0.001]
["bitfinex","BTCUSD",1724025183436,0.70967509,58670.0,58653.0,0.301]
["bitfinex","BTCUSD",1724025183682,0.51177509,58670.0,58669.0,0.596565]
["bitfinex","BTCUSD",1724025184115,0.3632,58673.0,58672.0,0.357921]
["bitfinex","BTCUSD",1724025184325,0.1979,58677.0,58676.0,0.119299]
["bitfinex","BTCUSD",1724025184543,0.1949508,58677.0,58676.0,0.119299]
["bitfinex","BTCUSD",1724025184758,0.1949508,58677.0,58658.0,0.1]
["bitfinex","BTCUSD",1724025184759,0.002,58671.0,58658.0,0.1]
["bitfinex","BTCUSD",1724025185037,0.002,58671.0,58659.0,0.01034085]
["bitfinex","BTCUSD",1724025185038,0.17155454,58670.0,58659.0,0.01034085]
["bitfinex","BTCUSD",1724025185243,0.17255454,58670.0,58648.0,0.1337]
["bitfinex","BTCUSD",1724025185449,0.001,58670.0,58669.0,0.596565]
["bitfinex","BTCUSD",1724025185863,0.001,58670.0,58669.0,0.357939]
["bitfinex","BTCUSD",1724025186081,0.004,58673.0,58670.0,0.119311]
["bitfinex","BTCUSD",1724025186287,0.17155454,58672.0,58670.0,0.11931]
["bitfinex","BTCUSD",1724025186708,0.17155454,58672.0,58671.0,0.119309]
["bitfinex","BTCUSD",1724025187337,0.001,58670.0,58669.0,0.119312]
["bitfinex","BTCUSD",1724025187548,0.001,58670.0,58631.0,0.51177509]
["bitfinex","BTCUSD",1724025187549,0.1867,58647.0,58631.0,0.51177509]
["bitfinex","BTCUSD",1724025187765,0.3753,58646.0,58632.0,0.05577723]
["bitfinex","BTCUSD",1724025187961,0.3753,58646.0,58642.0,0.238735]
["bitfinex","BTCUSD",1724025188171,0.002,58643.0,58632.0,0.05577723]
["bitfinex","BTCUSD",1724025188380,0.3753,58646.0,58621.0,0.1368]
["bitfinex","BTCUSD",1724025188583,0.3753,58646.0,58625.0,0.238803]
["bitfinex","BTCUSD",1724025189027,0.3753,58646.0,58621.0,0.1368]
["bitfinex","BTCUSD",1724025189028,0.3753,58646.0,58626.0,0.1]
["bitfinex","BTCUSD",1724025189247,0.3763,58646.0,58645.0,0.358086]
["bitfinex","BTCUSD",1724025189668,0.3763,58646.0,58642.0,0.01]
["bitfinex","BTCUSD",1724025189896,0.3763,58646.0,58645.0,0.119362]
["bitfinex","BTCUSD",1724025190562,0.3753,58646.0,58645.0,0.358086]
["bitfinex","BTCUSD",1724025190771,0.001,58646.0,58645.0,0.59681]
["bitfinex","BTCUSD",1724025191197,0.001,58646.0,58645.0,0.358086]
["bitfinex","BTCUSD",1724025191468,0.001,58646.0,58645.0,0.366086]
["bitfinex","BTCUSD",1724025191693,0.001,58646.0,58645.0,0.60481]
["bitfinex","BTCUSD",1724025191899,0.001824,58646.0,58645.0,0.366086]
["bitfinex","BTCUSD",1724025192321,0.001824,58646.0,58645.0,0.4026946]
["bitfinex","BTCUSD",1724025192528,0.001824,58646.0,58645.0,0.366086]
["bitfinex","BTCUSD",1724025193280,0.001824,58646.0,58645.0,0.60481]
["bitfinex","BTCUSD",1724025193728,0.001824,58646.0,58645.0,0.366086]
["bitfinex","BTCUSD",1724025193928,0.001824,58646.0,58641.0,0.23874]
["bitfinex","BTCUSD",1724025194148,0.001824,58646.0,58645.0,0.358086]
["bitfinex","BTCUSD",1724025194308,0.001824,58646.0,58635.0,1.5]
["bitfinex","BTCUSD",1724025194309,0.002,58643.0,58640.0,0.238743]
["bitfinex","BTCUSD",1724025194508,0.53835454,58642.0,58622.0,0.51177509]
["bitfinex","BTCUSD",1724025194711,0.3668,58642.0,58641.0,0.59685]
["bitfinex","BTCUSD",1724025195933,0.3678,58642.0,58641.0,0.84359]
["bitfinex","BTCUSD",1724025196293,0.3678,58642.0,58641.0,0.689209]
["bitfinex","BTCUSD",1724025196589,0.001,58642.0,58641.0,0.689209]
["bitfinex","BTCUSD",1724025196796,0.001,58642.0,58641.0,0.927949]
["bitfinex","BTCUSD",1724025197841,0.000824,58646.0,58645.0,0.59681]
["bitfinex","BTCUSD",1724025197999,0.000824,58646.0,58645.0,0.835534]
["bitfinex","BTCUSD",1724025198524,0.17196868,58646.0,58645.0,0.358086]
["bitfinex","BTCUSD",1724025198673,0.00041414,58646.0,58645.0,0.59681]
["bitfinex","BTCUSD",1724025198878,0.00041414,58646.0,58645.0,0.835534]
["bitfinex","BTCUSD",1724025199099,0.00041414,58646.0,58645.0,1.1578114]
["bitfinex","BTCUSD",1724025199300,0.00041414,58646.0,58645.0,1.2578114]
["bitfinex","BTCUSD",1724025200110,0.00041414,58646.0,58645.0,1.42936594]
["bitfinex","BTCUSD",1724025200714,0.00141414,58646.0,58645.0,1.43636594]
["bitfinex","BTCUSD",1724025201164,0.51886868,58646.0,58645.0,0.007]
["bitfinex","BTCUSD",1724025201395,0.53041414,58646.0,58645.0,0.119362]
["bitfinex","BTCUSD",1724025201600,0.53041414,58646.0,58645.0,0.372086]
["bitfinex","BTCUSD",1724025201801,0.53141414,58646.0,58645.0,0.61081]
["bitfinex","BTCUSD",1724025201946,0.53141414,58646.0,58645.0,0.59681]
["bitfinex","BTCUSD",1724025202148,0.53241414,58646.0,58645.0,0.61081]
["bitfinex","BTCUSD",1724025202350,0.53141414,58646.0,58645.0,0.372086]
["bitfinex","BTCUSD",1724025202578,0.53141414,58646.0,58634.0,0.1]
["bitfinex","BTCUSD",1724025202579,0.70296868,58646.0,58634.0,0.1]
["bitfinex","BTCUSD",1724025202788,0.17555454,58645.0,58629.0,0.1]
["bitfinex","BTCUSD",1724025202987,0.17155454,58645.0,58644.0,0.119364]
["bitfinex","BTCUSD",1724025203188,0.53241414,58646.0,58645.0,0.119362]
["bitfinex","BTCUSD",1724025203392,0.53241414,58646.0,58645.0,0.358086]
["bitfinex","BTCUSD",1724025204150,0.53041414,58646.0,58645.0,0.59681]
["bitfinex","BTCUSD",1724025204354,0.00041414,58646.0,58645.0,0.88834634]
["bitfinex","BTCUSD",1724025204561,0.00141414,58646.0,58645.0,0.60681]
["bitfinex","BTCUSD",1724025204763,0.00141414,58646.0,58645.0,0.358086]
["bitfinex","BTCUSD",1724025204965,0.00141414,58646.0,58645.0,0.59681]
["bitfinex","BTCUSD",1724025205186,0.00241414,58646.0,58645.0,0.60681]
["bitfinex","BTCUSD",1724025205390,0.00041414,58646.0,58645.0,0.59681]
["bitfinex","BTCUSD",1724025205805,0.00141414,58646.0,58645.0,0.845534]
["bitfinex","BTCUSD",1724025206015,0.00141414,58646.0,58645.0,0.01]
["bitfinex","BTCUSD",1724025206016,0.67352868,58646.0,58645.0,0.01]
["bitfinex","BTCUSD",1724025206214,1.09984868,58646.0,58645.0,0.01]
["bitfinex","BTCUSD",1724025206603,0.362104,58642.0,58641.0,0.0009064]
["bitfinex","BTCUSD",1724025206843,1.15159454,58642.0,58641.0,0.0009064]
["bitfinex","BTCUSD",1724025207043,1.35351118,58642.0,58641.0,0.0009064]
["bitfinex","BTCUSD",1724025207249,1.11477518,58642.0,58641.0,0.0009064]
["bitfinex","BTCUSD",1724025207656,0.85972254,58642.0,58641.0,0.0009064]
["bitfinex","BTCUSD",1724025207834,0.75667099,58642.0,58641.0,0.0009064]
["bitfinex","BTCUSD",1724025208073,0.87203899,58642.0,58641.0,0.0009064]
["bitfinex","BTCUSD",1724025208281,0.75467099,58642.0,58641.0,0.1202764]
["bitfinex","BTCUSD",1724025208483,0.75667099,58642.0,58641.0,0.1202764]
["bitfinex","BTCUSD",1724025208898,0.75767099,58642.0,58641.0,0.1322764]
["bitfinex","BTCUSD",1724025209099,0.58211645,58642.0,58641.0,0.1322764]
["bitfinex","BTCUSD",1724025209330,0.58211645,58642.0,58641.0,0.0129064]
["bitfinex","BTCUSD",1724025209331,0.58411645,58642.0,58641.0,0.0129064]
["bitfinex","BTCUSD",1724025209562,0.58411645,58642.0,58641.0,0.1322764]
["bitfinex","BTCUSD",1724025209799,0.75767099,58642.0,58641.0,0.0129064]
["bitfinex","BTCUSD",1724025210335,1.11577499,58642.0,58641.0,0.0129064]
["bitfinex","BTCUSD",1724025210600,0.75767099,58642.0,58641.0,0.0129064]
["bitfinex","BTCUSD",1724025211394,0.75767099,58642.0,58641.0,0.1322764]
["bitfinex","BTCUSD",1724025211653,0.75767344,58642.0,58641.0,0.1322764]
["bitfinex","BTCUSD",1724025211875,0.5821189,58642.0,58641.0,0.1322764]
["bitfinex","BTCUSD",1724025212070,0.58212188,58642.0,58641.0,0.6097564]
["bitfinex","BTCUSD",1724025212302,0.58212188,58642.0,58610.0,0.0692414]
["bitfinex","BTCUSD",1724025212303,0.002,58625.0,58610.0,0.0692414]
["bitfinex","BTCUSD",1724025212510,0.002,58618.0,58612.0,0.51177509]
["bitfinex","BTCUSD",1724025212714,0.3792,58623.0,58610.0,0.0009064]
["bitfinex","BTCUSD",1724025212959,0.19187379,58622.0,58616.0,0.238838]
["bitfinex","BTCUSD",1724025213226,0.3792,58617.0,58610.0,0.0009064]
["bitfinex","BTCUSD",1724025213416,0.1856,58620.0,58610.0,0.0009064]
["bitfinex","BTCUSD",1724025213417,0.3792,58612.0,58611.0,0.119431]
["bitfinex","BTCUSD",1724025213636,0.55175454,58612.0,58611.0,0.358294]
["bitfinex","BTCUSD",1724025213843,0.55075454,58612.0,58611.0,0.597157]
["bitfinex","BTCUSD",1724025214072,0.55075454,58612.0,58611.0,0.65786754]
["bitfinex","BTCUSD",1724025214073,0.3792,58612.0,58611.0,0.65786754]
["bitfinex","BTCUSD",1724025214312,0.3792,58617.0,58616.0,0.358263]
["bitfinex","BTCUSD",1724025214537,0.3792,58617.0,58616.0,0.597105]
["bitfinex","BTCUSD",1724025215402,0.119395,58629.0,58616.0,0.597105]
["bitfinex","BTCUSD",1724025215403,0.3792,58625.0,58616.0,0.002]
["bitfinex","BTCUSD",1724025215662,0.001,58617.0,58616.0,0.599105]
["bitfinex","BTCUSD",1724025215868,0.001,58617.0,58616.0,0.360263]
["bitfinex","BTCUSD",1724025216311,0.17155454,58617.0,58610.0,0.0009064]
["bitfinex","BTCUSD",1724025216566,0.17155454,58617.0,58616.0,0.119421]
["bitfinex","BTCUSD",1724025217054,0.17155454,58617.0,58607.0,0.009042]
["bitfinex","BTCUSD",1724025217055,0.203,58582.0,58573.0,0.24588996]
["bitfinex","BTCUSD",1724025217056,0.600532,58574.0,58573.0,0.24588996]
["bitfinex","BTCUSD",1724025217291,0.001,58574.0,58573.0,0.48490696]
["bitfinex","BTCUSD",1724025217535,0.001,58580.0,58579.0,0.358489]
["bitfinex","BTCUSD",1724025217745,0.01630243,58580.0,58579.0,0.119496]
["bitfinex","BTCUSD",1724025217963,0.01130243,58580.0,58579.0,0.597482]
["bitfinex","BTCUSD",1724025218207,0.01130243,58580.0,58579.0,0.114496]
["bitfinex","BTCUSD",1724025218416,0.3792,58591.0,58573.0,0.24588996]
["bitfinex","BTCUSD",1724025218626,0.3792,58591.0,58574.0,0.00341358]
["bitfinex","BTCUSD",1724025218836,0.3792,58591.0,58590.0,0.358422]
["bitfinex","BTCUSD",1724025219048,0.3792,58591.0,58590.0,0.59737]
["bitfinex","BTCUSD",1724025219269,0.3862,58599.0,58598.0,0.358374]
["bitfinex","BTCUSD",1724025219477,0.3862,58599.0,58598.0,0.59729]
["bitfinex","BTCUSD",1724025219696,0.3862,58599.0,58598.0,0.358374]
["bitfinex","BTCUSD",1724025220803,0.3882,58599.0,58598.0,0.358374]
["bitfinex","BTCUSD",1724025221005,0.3902,58599.0,58598.0,0.350374]
["bitfinex","BTCUSD",1724025221419,0.3902,58599.0,58598.0,0.58929]
["bitfinex","BTCUSD",1724025221629,0.3932,58599.0,58598.0,0.111458]
["bitfinex","BTCUSD",1724025221839,0.3932,58599.0,58573.0,0.24588996]
["bitfinex","BTCUSD",1724025221840,0.004,58586.0,58573.0,0.24588996]
["bitfinex","BTCUSD",1724025222062,0.004,58586.0,58585.0,0.119484]
["bitfinex","BTCUSD",1724025222270,0.004,58586.0,58585.0,0.358453]
["bitfinex","BTCUSD",1724025222477,0.002,58584.0,58583.0,0.119487]
["bitfinex","BTCUSD",1724025222682,0.002,58583.0,58581.0,0.119491]
["bitfinex","BTCUSD",1724025222891,0.002,58583.0,58582.0,0.11949]
["bitfinex","BTCUSD",1724025223120,0.003,58599.0,58574.0,0.54489643]
["bitfinex","BTCUSD",1724025223350,0.003,58599.0,58598.0,0.358374]
["bitfinex","BTCUSD",1724025223563,0.003,58599.0,58598.0,0.119458]
["bitfinex","BTCUSD",1724025223564,0.05242129,58599.0,58598.0,0.119458]
["bitfinex","BTCUSD",1724025223772,0.05242129,58599.0,58598.0,0.59729]
["bitfinex","BTCUSD",1724025223984,0.05242129,58599.0,58598.0,0.836206]
["bitfinex","BTCUSD",1724025224199,0.17455454,58599.0,58598.0,0.836206]
["bitfinex","BTCUSD",1724025224424,0.17155454,58599.0,58598.0,0.59729]
["bitfinex","BTCUSD",1724025224635,0.17155454,58599.0,58598.0,0.119458]
["bitfinex","BTCUSD",1724025224636,0.17355454,58599.0,58598.0,0.119458]
["bitfinex","BTCUSD",1724025224849,0.24768648,58599.0,58598.0,0.119458]
["bitfinex","BTCUSD",1724025225270,0.24768648,58599.0,58594.0,0.23893]
["bitfinex","BTCUSD",1724025225271,0.004,58590.0,58589.0,0.358426]
["bitfinex","BTCUSD",1724025225497,0.17555454,58590.0,58589.0,0.597378]
["bitfinex","BTCUSD",1724025225719,0.63213418,58590.0,58589.0,0.597378]
["bitfinex","BTCUSD",1724025225962,0.45657964,58590.0,58589.0,0.8960678]
["bitfinex","BTCUSD",1724025226175,0.002,58591.0,58590.0,0.59737]
["bitfinex","BTCUSD",1724025226390,0.002,58591.0,58590.0,0.836318]
["bitfinex","BTCUSD",1724025226601,0.24577902,58595.0,58573.0,0.24588996]
["bitfinex","BTCUSD",1724025226602,0.05147964,58593.0,58577.0,0.1]
["bitfinex","BTCUSD",1724025226817,0.24577902,58594.0,58593.0,0.119468]
["bitfinex","BTCUSD",1724025227040,0.002,58584.0,58576.0,0.339002]
["bitfinex","BTCUSD",1724025227253,0.119474,58590.0,58581.0,0.358476]
["bitfinex","BTCUSD",1724025227254,0.002,58582.0,58581.0,0.358476]
["bitfinex","BTCUSD",1724025227467,0.22102594,58583.0,58582.0,0.597452]
["bitfinex","BTCUSD",1724025227468,0.0494714,58583.0,58582.0,0.597452]
["bitfinex","BTCUSD",1724025227679,0.4544071,58585.0,58584.0,0.358459]
["bitfinex","BTCUSD",1724025227680,0.0989428,58585.0,58584.0,0.358459]
["bitfinex","BTCUSD",1724025227887,0.003,58592.0,58582.0,0.0597452]
["bitfinex","BTCUSD",1724025227888,0.04949474,58589.0,58582.0,0.0597452]
["bitfinex","BTCUSD",1724025228101,0.2916428,58594.0,58589.0,0.59738]
["bitfinex","BTCUSD",1724025228102,0.04949474,58590.0,58589.0,0.59738]
["bitfinex","BTCUSD",1724025228329,0.04949474,58590.0,58579.0,0.3872]
["bitfinex","BTCUSD",1724025228330,0.04949474,58591.0,58590.0,0.59737]
["bitfinex","BTCUSD",1724025228562,0.37867074,58591.0,58590.0,0.238948]
["bitfinex","BTCUSD",1724025228774,0.37867074,58591.0,58590.0,0.358422]
["bitfinex","BTCUSD",1724025228775,0.67576935,58591.0,58590.0,0.358422]
["bitfinex","BTCUSD",1724025228984,0.55422528,58591.0,58590.0,0.358422]
["bitfinex","BTCUSD",1724025229223,0.55422528,58591.0,58579.0,0.3872]
["bitfinex","BTCUSD",1724025229224,1.037945,58574.0,58573.0,0.08452467]
["bitfinex","BTCUSD",1724025229438,1.65149954,58574.0,58573.0,0.08452467]
["bitfinex","BTCUSD",1724025229674,1.65149954,58574.0,58563.0,0.11335871]
["bitfinex","BTCUSD",1724025229675,0.121527,58564.0,58563.0,0.11335871]
["bitfinex","BTCUSD",1724025229942,0.91302008,58564.0,58563.0,0.11335871]
["bitfinex","BTCUSD",1724025230153,1.15207408,58564.0,58563.0,0.11335871]
["bitfinex","BTCUSD",1724025230363,1.0360695,58564.0,58563.0,0.11335871]
["bitfinex","BTCUSD",1724025230585,1.15207408,58564.0,58563.0,0.11335871]
["bitfinex","BTCUSD",1724025230798,1.53087408,58564.0,58563.0,0.11335871]
["bitfinex","BTCUSD",1724025231265,1.73047408,58564.0,58563.0,0.10835871]
["bitfinex","BTCUSD",1724025231475,1.11253554,58564.0,58563.0,0.10835871]
["bitfinex","BTCUSD",1724025231694,0.87048154,58564.0,58563.0,0.11435871]
["bitfinex","BTCUSD",1724025231915,0.87448154,58564.0,58563.0,0.11435871]
["bitfinex","BTCUSD",1724025232125,1.11353554,58564.0,58563.0,0.11435871]
["bitfinex","BTCUSD",1724025232557,0.75495454,58564.0,58563.0,0.11435871]
["bitfinex","BTCUSD",1724025232773,0.55135454,58564.0,58563.0,0.23388771]
["bitfinex","BTCUSD",1724025232988,0.17255454,58564.0,58563.0,0.71200371]
["bitfinex","BTCUSD",1724025233200,0.001,58564.0,58563.0,1.02226208]
["bitfinex","BTCUSD",1724025233637,0.001,58564.0,58563.0,1.36132008]
["bitfinex","BTCUSD",1724025234069,0.004,58580.0,58579.0,0.119496]
["bitfinex","BTCUSD",1724025234288,0.004,58580.0,58563.0,0.27955908]
["bitfinex","BTCUSD",1724025234289,0.001,58564.0,58563.0,0.56694571]
["bitfinex","BTCUSD",1724025234498,0.001,58564.0,58563.0,1.04506171]
["bitfinex","BTCUSD",1724025234723,0.001,58565.0,58564.0,0.597635]
["bitfinex","BTCUSD",1724025234933,0.002,58576.0,58575.0,0.358513]
["bitfinex","BTCUSD",1724025235169,0.17355454,58576.0,58575.0,0.597522]
["bitfinex","BTCUSD",1724025235386,0.002,58579.0,58578.0,0.597492]
["bitfinex","BTCUSD",1724025235598,0.004,58580.0,58579.0,0.597482]
["bitfinex","BTCUSD",1724025236250,0.004,58583.0,58582.0,0.358471]
["bitfinex","BTCUSD",1724025236511,0.004,58583.0,58582.0,0.597452]
["bitfinex","BTCUSD",1724025236725,0.004,58587.0,58582.0,0.238981]
["bitfinex","BTCUSD",1724025236951,0.004,58591.0,58590.0,0.358422]
["bitfinex","BTCUSD",1724025237393,0.004,58591.0,58569.0,0.1826]
["bitfinex","BTCUSD",1724025237394,0.942981,58564.0,58563.0,0.10835871]
["bitfinex","BTCUSD",1724025237601,1.184035,58564.0,58563.0,0.10835871]
["bitfinex","BTCUSD",1724025238040,1.20034143,58564.0,58563.0,0.10835871]
["bitfinex","BTCUSD",1724025238249,1.43939543,58564.0,58563.0,0.10835871]
["bitfinex","BTCUSD",1724025238464,1.423089,58564.0,58563.0,0.10835871]
["bitfinex","BTCUSD",1724025238677,1.179035,58564.0,58563.0,0.10835871]
["bitfinex","BTCUSD",1724025238890,1.178035,58564.0,58563.0,0.10835871]
["bitfinex","BTCUSD",1724025239107,1.417089,58564.0,58563.0,0.10835871]
["bitfinex","BTCUSD",1724025239328,1.421089,58564.0,58563.0,0.11435871]
["bitfinex","BTCUSD",1724025239549,1.182035,58564.0,58563.0,0.11435871]
["bitfinex","BTCUSD",1724025239756,1.182035,58564.0,58563.0,0.10935871]
["bitfinex","BTCUSD",1724025241458,1.19834419,58564.0,58563.0,0.10935871]
["bitfinex","BTCUSD",1724025241742,1.187035,58564.0,58563.0,0.10935871]
["bitfinex","BTCUSD",1724025242405,1.20334477,58564.0,58563.0,0.11026511]
["bitfinex","BTCUSD",1724025242834,1.46639877,58564.0,58563.0,0.11026511]
["bitfinex","BTCUSD",1724025243066,1.44239877,58564.0,58563.0,0.11026511]
["bitfinex","BTCUSD",1724025243280,1.20334477,58564.0,58563.0,0.11026511]
["bitfinex","BTCUSD",1724025244146,1.37489931,58564.0,58563.0,0.11026511]
["bitfinex","BTCUSD",1724025244849,1.35858954,58564.0,58563.0,0.11026511]
["bitfinex","BTCUSD",1724025245055,1.37489831,58564.0,58563.0,0.11026511]
["bitfinex","BTCUSD",1724025245278,1.37489807,58564.0,58563.0,0.11026511]
["bitfinex","BTCUSD",1724025245721,1.37389807,58564.0,58563.0,0.11026511]
["bitfinex","BTCUSD",1724025245929,1.37189807,58564.0,58563.0,0.11026511]
["bitfinex","BTCUSD",1724025246153,1.61395207,58564.0,58563.0,0.11026511]
["bitfinex","BTCUSD",1724025246368,1.85121368,58564.0,58563.0,0.11026511]
["bitfinex","BTCUSD",1724025246581,1.75383664,58564.0,58563.0,0.11026511]
["bitfinex","BTCUSD",1724025246820,1.61240793,58564.0,58563.0,0.11026511]
["bitfinex","BTCUSD",1724025247029,0.93503554,58564.0,58563.0,0.11026511]
["bitfinex","BTCUSD",1724025247242,1.17408954,58564.0,58563.0,0.11026511]
["bitfinex","BTCUSD",1724025247463,1.31392424,58564.0,58563.0,0.11026511]
["bitfinex","BTCUSD",1724025247672,1.07487024,58564.0,58563.0,0.11026511]
["bitfinex","BTCUSD",1724025247886,1.31392424,58564.0,58563.0,0.11026511]
["bitfinex","BTCUSD",1724025248304,1.71285748,58564.0,58563.0,0.11026511]
["bitfinex","BTCUSD",1724025248521,2.24332052,58564.0,58563.0,0.11026511]
["bitfinex","BTCUSD",1724025248736,2.0997554,58564.0,58563.0,0.11026511]
["bitfinex","BTCUSD",1724025248951,1.6216474,58564.0,58563.0,0.11026511]
["bitfinex","BTCUSD",1724025249162,1.60533328,58564.0,58563.0,0.11026511]
["bitfinex","BTCUSD",1724025249440,1.48580628,58564.0,58563.0,0.11026511]
["bitfinex","BTCUSD",1724025249647,2.25499582,58564.0,58563.0,0.11026511]
["bitfinex","BTCUSD",1724025249887,3.26824467,58564.0,58563.0,0.11026511]
["bitfinex","BTCUSD",1724025250311,3.51134571,58564.0,58563.0,0.11026511]
["bitfinex","BTCUSD",1724025250529,3.26824467,58564.0,58563.0,0.11026511]
["bitfinex","BTCUSD",1724025250956,3.69725701,58564.0,58563.0,0.11026511]
["bitfinex","BTCUSD",1724025251166,3.96640467,58564.0,58563.0,0.11026511]
["bitfinex","BTCUSD",1724025251585,4.54093722,58564.0,58563.0,0.11026511]
["bitfinex","BTCUSD",1724025252011,4.80840741,58564.0,58563.0,0.11026511]
["bitfinex","BTCUSD",1724025253068,4.56935341,58564.0,58563.0,0.11026511]
["bitfinex","BTCUSD",1724025253271,4.30188322,58564.0,58563.0,0.11026511]
["bitfinex","BTCUSD",1724025254365,3.55576725,58564.0,58563.0,0.11026511]
["bitfinex","BTCUSD",1724025254594,4.30185434,58564.0,58563.0,0.11026511]
["bitfinex","BTCUSD",1724025254817,3.31671325,58564.0,58563.0,0.11026511]
["bitfinex","BTCUSD",1724025255056,4.30185434,58564.0,58563.0,0.11026511]
["bitfinex","BTCUSD",1724025255271,3.31671325,58564.0,58563.0,0.11026511]
["bitfinex","BTCUSD",1724025255947,2.36916595,58564.0,58563.0,0.46885211]
["bitfinex","BTCUSD",1724025256154,2.36916595,58564.0,58563.0,0.70791011]
["bitfinex","BTCUSD",1724025256367,1.59506427,58564.0,58563.0,0.70791011]
["bitfinex","BTCUSD",1724025256609,1.76199768,58564.0,58563.0,0.70791011]
["bitfinex","BTCUSD",1724025256865,1.59506427,58564.0,58563.0,0.94696811]
["bitfinex","BTCUSD",1724025257132,1.59506427,58564.0,58563.0,0.70791011]
["bitfinex","BTCUSD",1724025257342,1.59506427,58564.0,58563.0,0.77870112]
["bitfinex","BTCUSD",1724025257571,1.59506427,58564.0,58563.0,1.01775912]
["bitfinex","BTCUSD",1724025257789,1.59506427,58564.0,58563.0,0.70791011]
["bitfinex","BTCUSD",1724025258260,1.42350973,58564.0,58563.0,1.35876811]
["bitfinex","BTCUSD",1724025258492,0.89301197,58564.0,58563.0,1.89212611]
["bitfinex","BTCUSD",1724025258704,0.514085,58564.0,58563.0,2.06368065]
["bitfinex","BTCUSD",1724025259148,0.513085,58564.0,58563.0,3.79673865]
["bitfinex","BTCUSD",1724025259575,0.513085,58564.0,58563.0,2.29673865]
["bitfinex","BTCUSD",1724025259790,0.00850722,58564.0,58563.0,2.11308378]
["bitfinex","BTCUSD",1724025260233,0.00850722,58564.0,58563.0,3.61308378]
["bitfinex","BTCUSD",1724025260459,0.00850722,58564.0,58563.0,1.47341324]
["bitfinex","BTCUSD",1724025260460,2.2e-07,58564.0,58563.0,1.47341324]
["bitfinex","BTCUSD",1724025260671,0.00100022,58564.0,58563.0,1.46376811]
["bitfinex","BTCUSD",1724025260899,2.2e-07,58564.0,58563.0,1.45276811]
["bitfinex","BTCUSD",1724025261114,0.00100022,58564.0,58563.0,1.46676811]
["bitfinex","BTCUSD",1724025261345,0.04947476,58585.0,58563.0,0.80161965]
["bitfinex","BTCUSD",1724025261563,0.408,58599.0,58587.0,0.3806]
["bitfinex","BTCUSD",1724025261564,0.04947476,58598.0,58587.0,0.3806]
["bitfinex","BTCUSD",1724025261790,0.56324985,58603.0,58584.0,0.2562]
["bitfinex","BTCUSD",1724025262005,0.002,58593.0,58590.0,0.238948]
["bitfinex","BTCUSD",1724025262269,0.66230856,58602.0,58576.0,0.1]
["bitfinex","BTCUSD",1724025262270,0.004,58598.0,58597.0,0.23892]
["bitfinex","BTCUSD",1724025262488,0.5965,58602.0,58601.0,0.238903]
["bitfinex","BTCUSD",1724025262489,0.1915,58602.0,58601.0,0.238903]
["bitfinex","BTCUSD",1724025262700,0.1915,58602.0,58585.0,0.00341315]
["bitfinex","BTCUSD",1724025262701,0.002,58593.0,58584.0,0.2562]
["bitfinex","BTCUSD",1724025262923,0.002,58598.0,58597.0,0.5973]
["bitfinex","BTCUSD",1724025263134,0.1915,58602.0,58597.0,0.5973]
["bitfinex","BTCUSD",1724025263135,0.1885,58602.0,58597.0,0.23892]
["bitfinex","BTCUSD",1724025263346,0.1885,58602.0,58586.0,0.238964]
["bitfinex","BTCUSD",1724025263592,0.1885,58602.0,58601.0,0.1165018]
["bitfinex","BTCUSD",1724025263805,0.1885,58602.0,58601.0,0.3554048]
["bitfinex","BTCUSD",1724025264229,0.1885,58602.0,58601.0,0.1165018]
["bitfinex","BTCUSD",1724025265300,0.36005454,58602.0,58601.0,0.3554048]
["bitfinex","BTCUSD",1724025265503,0.36005454,58602.0,58601.0,0.5943078]
["bitfinex","BTCUSD",1724025265710,0.17155454,58602.0,58601.0,0.62709818]
["bitfinex","BTCUSD",1724025265931,0.0113,58605.0,58601.0,0.27169338]
["bitfinex","BTCUSD",1724025266152,0.0113,58605.0,58604.0,0.597227]
["bitfinex","BTCUSD",1724025266360,0.0113,58605.0,58604.0,0.836118]
["bitfinex","BTCUSD",1724025266574,0.18285454,58605.0,58604.0,0.358336]
["bitfinex","BTCUSD",1724025266794,0.0113,58605.0,58604.0,0.597227]
["bitfinex","BTCUSD",1724025267002,0.0113,58605.0,58604.0,1.075009]
["bitfinex","BTCUSD",1724025267215,0.0113,58605.0,58604.0,0.836118]
["bitfinex","BTCUSD",1724025267640,0.0113,58605.0,58604.0,0.844118]
["bitfinex","BTCUSD",1724025268069,0.18285454,58605.0,58604.0,0.605227]
["bitfinex","BTCUSD",1724025268275,0.0113,58605.0,58604.0,0.6896399]
["bitfinex","BTCUSD",1724025268485,0.58985454,58605.0,58604.0,0.366336]
["bitfinex","BTCUSD",1724025268948,0.58985454,58605.0,58604.0,0.605227]
["bitfinex","BTCUSD",1724025269177,0.18485454,58605.0,58604.0,0.605227]
["bitfinex","BTCUSD",1724025269415,0.18285454,58605.0,58604.0,0.605227]
["bitfinex","BTCUSD",1724025269836,0.18285454,58605.0,58604.0,0.6657497]
["bitfinex","BTCUSD",1724025270047,0.0113,58605.0,58604.0,0.6577497]
["bitfinex","BTCUSD",1724025270254,0.0113,58605.0,58604.0,0.6657497]
["bitfinex","BTCUSD",1724025270480,0.0113,58605.0,58604.0,0.844118]
["bitfinex","BTCUSD",1724025270696,0.0113,58605.0,58604.0,0.605227]
["bitfinex","BTCUSD",1724025270908,0.0113,58605.0,58604.0,0.613227]
["bitfinex","BTCUSD",1724025271122,0.0113,58605.0,58604.0,0.597227]
["bitfinex","BTCUSD",1724025271353,0.0113,58605.0,58604.0,0.8958407]
["bitfinex","BTCUSD",1724025271568,0.0113,58605.0,58604.0,1.3999407]
["bitfinex","BTCUSD",1724025271797,0.18285454,58605.0,58604.0,0.127445]
["bitfinex","BTCUSD",1724025272211,0.18285454,58605.0,58604.0,0.366336]
["bitfinex","BTCUSD",1724025272422,0.18485454,58605.0,58604.0,0.605227]
["bitfinex","BTCUSD",1724025272630,0.18285454,58605.0,58604.0,0.68964]
["bitfinex","BTCUSD",1724025272845,0.0113,58605.0,58604.0,0.605227]
["bitfinex","BTCUSD",1724025273058,0.0113,58605.0,58604.0,0.597227]
["bitfinex","BTCUSD",1724025273266,0.0113,58605.0,58604.0,0.69484]
["bitfinex","BTCUSD",1724025273474,0.0113,58605.0,58604.0,0.933731]
["bitfinex","BTCUSD",1724025273682,0.0113,58605.0,58604.0,0.919731]
["bitfinex","BTCUSD",1724025273905,0.0113,58605.0,58604.0,0.68384]
["bitfinex","BTCUSD",1724025274111,0.0133,58605.0,58604.0,0.68384]
["bitfinex","BTCUSD",1724025274345,0.0133,58605.0,58604.0,0.68084]
["bitfinex","BTCUSD",1724025274556,0.0133,58605.0,58604.0,0.69484]
["bitfinex","BTCUSD",1724025274767,0.0133,58605.0,58604.0,0.68084]
["bitfinex","BTCUSD",1724025275641,0.0113,58605.0,58604.0,0.68084]
["bitfinex","BTCUSD",1724025276307,0.0113,58605.0,58604.0,0.921731]
["bitfinex","BTCUSD",1724025276523,0.0113,58605.0,58604.0,0.68084]
["bitfinex","BTCUSD",1724025276973,0.0113,58605.0,58604.0,0.68284]
["bitfinex","BTCUSD",1724025277191,0.0113,58605.0,58604.0,0.68084]
["bitfinex","BTCUSD",1724025277411,0.0113,58605.0,58604.0,0.68284]
["bitfinex","BTCUSD",1724025277856,0.0113,58605.0,58604.0,0.68084]
["bitfinex","BTCUSD",1724025278067,0.0113,58605.0,58604.0,0.68384]
["bitfinex","BTCUSD",1724025278525,0.0113,58605.0,58604.0,0.922731]
["bitfinex","BTCUSD",1724025279008,0.0113,58605.0,58604.0,1.022731]
["bitfinex","BTCUSD",1724025279436,0.0113,58605.0,58604.0,1.019731]
["bitfinex","BTCUSD",1724025279650,0.0113,58605.0,58604.0,1.022731]
["bitfinex","BTCUSD",1724025280082,0.0113,58605.0,58604.0,1.019731]
["bitfinex","BTCUSD",1724025280309,0.0113,58605.0,58604.0,1.029731]
["bitfinex","BTCUSD",1724025281201,0.0113,58605.0,58604.0,1.019731]
["bitfinex","BTCUSD",1724025281425,0.0113,58605.0,58604.0,1.422131]
["bitfinex","BTCUSD",1724025281662,0.012124,58605.0,58604.0,1.422131]
["bitfinex","BTCUSD",1724025282092,0.012124,58605.0,58604.0,1.661022]
["bitfinex","BTCUSD",1724025282299,0.012124,58605.0,58604.0,1.83257654]
["bitfinex","BTCUSD",1724025282513,0.012124,58605.0,58604.0,1.84567654]
["bitfinex","BTCUSD",1724025282731,0.012124,58605.0,58604.0,1.83567654]
["bitfinex","BTCUSD",1724025283159,0.012124,58605.0,58604.0,1.84767654]
["bitfinex","BTCUSD",1724025283369,0.012124,58605.0,58604.0,1.83567654]
["bitfinex","BTCUSD",1724025283781,0.012124,58605.0,58604.0,2.08856754]
["bitfinex","BTCUSD",1724025283990,0.012124,58605.0,58604.0,1.83567654]
["bitfinex","BTCUSD",1724025284209,0.012124,58605.0,58604.0,1.84555023]
["bitfinex","BTCUSD",1724025284421,0.012124,58605.0,58604.0,2.12244123]
["bitfinex","BTCUSD",1724025284634,0.012124,58605.0,58604.0,1.88355023]
["bitfinex","BTCUSD",1724025285054,0.012124,58605.0,58604.0,2.12244123]
["bitfinex","BTCUSD",1724025285263,0.012124,58605.0,58604.0,2.12344123]
["bitfinex","BTCUSD",1724025285689,0.012124,58605.0,58604.0,2.10844123]
["bitfinex","BTCUSD",1724025286117,1e-06,58605.0,58604.0,2.12244123]
["bitfinex","BTCUSD",1724025286321,0.1,58614.0,58613.0,1.488043]
["bitfinex","BTCUSD",1724025286529,0.1,58614.0,58613.0,1.91579754]
["bitfinex","BTCUSD",1724025286764,0.1,58614.0,58613.0,2.01679754]
["bitfinex","BTCUSD",1724025288672,0.1,58614.0,58613.0,2.25565154]
["bitfinex","BTCUSD",1724025289536,0.1,58614.0,58613.0,2.26965154]
["bitfinex","BTCUSD",1724025289760,0.1,58614.0,58613.0,2.35326454]
["bitfinex","BTCUSD",1724025290383,0.1,58614.0,58613.0,2.38586134]
["bitfinex","BTCUSD",1724025290810,0.00823,58623.0,58622.0,1.960999]
["bitfinex","BTCUSD",1724025291041,0.00823,58623.0,58622.0,2.13255354]
["bitfinex","BTCUSD",1724025291251,0.00823,58623.0,58622.0,2.31051288]
["bitfinex","BTCUSD",1724025291905,0.00823,58623.0,58622.0,2.31151288]
["bitfinex","BTCUSD",1724025292125,0.00823,58623.0,58622.0,2.31051288]
["bitfinex","BTCUSD",1724025292343,0.00823,58623.0,58622.0,2.04869488]
["bitfinex","BTCUSD",1724025292559,0.00823,58623.0,58622.0,1.192063]
["bitfinex","BTCUSD",1724025292991,0.00823,58623.0,58622.0,1.204063]
["bitfinex","BTCUSD",1724025293212,0.00823,58623.0,58622.0,1.192063]
["bitfinex","BTCUSD",1724025293638,0.00823,58623.0,58622.0,1.206063]
["bitfinex","BTCUSD",1724025293851,0.00823,58623.0,58622.0,1.192063]
["bitfinex","BTCUSD",1724025294062,0.00823,58623.0,58622.0,1.204063]
["bitfinex","BTCUSD",1724025296226,0.00823,58623.0,58622.0,1.192063]
["bitfinex","BTCUSD",1724025296845,0.00823,58623.0,58622.0,1.204063]
["bitfinex","BTCUSD",1724025297053,0.00823,58623.0,58622.0,1.192063]
["bitfinex","BTCUSD",1724025297258,0.00823,58623.0,58622.0,1.206063]
["bitfinex","BTCUSD",1724025298087,0.00823,58623.0,58622.0,1.444881]
["bitfinex","BTCUSD",1724025298503,0.00823,58623.0,58622.0,2.24555354]
["bitfinex","BTCUSD",1724025299134,0.00823,58623.0,58622.0,2.00673554]
["bitfinex","BTCUSD",1724025299349,0.00823,58623.0,58622.0,0.967245]
["bitfinex","BTCUSD",1724025299979,0.00823,58623.0,58622.0,1.206063]
["bitfinex","BTCUSD",1724025300195,0.00823,58623.0,58622.0,1.3126693]
["bitfinex","BTCUSD",1724025300406,0.00823,58623.0,58622.0,1.3266693]
["bitfinex","BTCUSD",1724025300615,0.00823,58623.0,58622.0,1.3126693]
["bitfinex","BTCUSD",1724025300846,0.20273,58623.0,58622.0,0.358227]
["bitfinex","BTCUSD",1724025301051,0.20473,58623.0,58622.0,0.364227]
["bitfinex","BTCUSD",1724025301275,0.20473,58623.0,58622.0,0.597045]
["bitfinex","BTCUSD",1724025301484,0.20473,58623.0,58622.0,0.6806324]
["bitfinex","BTCUSD",1724025301695,0.20473,58623.0,58622.0,0.6886324]
["bitfinex","BTCUSD",1724025301904,0.20473,58623.0,58622.0,0.127409]
["bitfinex","BTCUSD",1724025302142,0.002,58617.0,58616.0,0.119421]
["bitfinex","BTCUSD",1724025302350,0.002,58620.0,58619.0,0.358245]
["bitfinex","BTCUSD",1724025302556,0.002,58620.0,58619.0,0.697075]
["bitfinex","BTCUSD",1724025303188,0.17355454,58620.0,58607.0,0.2562]
["bitfinex","BTCUSD",1724025303437,0.002,58610.0,58609.0,0.358306]
["bitfinex","BTCUSD",1724025303645,0.002,58610.0,58601.0,0.0009064]
["bitfinex","BTCUSD",1724025303646,0.002,58605.0,58601.0,0.0009064]
["bitfinex","BTCUSD",1724025304078,0.002,58605.0,58604.0,0.2397974]
["bitfinex","BTCUSD",1724025304289,0.002,58605.0,58604.0,0.3592424]
["bitfinex","BTCUSD",1724025304500,0.002,58605.0,58604.0,0.86109478]
["bitfinex","BTCUSD",1724025304712,0.002,58605.0,58604.0,0.62220378]
["bitfinex","BTCUSD",1724025305373,0.002,58605.0,58604.0,0.5981334]
["bitfinex","BTCUSD",1724025306023,0.002,58605.0,58604.0,0.3592424]
["bitfinex","BTCUSD",1724025306252,0.002,58605.0,58604.0,0.0009064]
["bitfinex","BTCUSD",1724025306501,0.002,58605.0,58604.0,0.3592424]
["bitfinex","BTCUSD",1724025306719,0.011,58605.0,58604.0,0.3602424]
["bitfinex","BTCUSD",1724025306945,0.011,58605.0,58604.0,0.5981334]
["bitfinex","BTCUSD",1724025307418,0.018,58605.0,58604.0,0.5991334]
["bitfinex","BTCUSD",1724025307630,0.018,58605.0,58604.0,0.1213514]
["bitfinex","BTCUSD",1724025308058,0.002,58605.0,58604.0,0.3592424]
["bitfinex","BTCUSD",1724025308500,0.006,58605.0,58604.0,0.1203514]
["bitfinex","BTCUSD",1724025308722,0.006,58605.0,58563.0,0.10223824]
["bitfinex","BTCUSD",1724025308723,0.240054,58564.0,58563.0,0.10223824]
["bitfinex","BTCUSD",1724025308936,0.928781,58564.0,58563.0,0.10223824]
["bitfinex","BTCUSD",1724025309155,1.167835,58564.0,58563.0,0.10223824]
["bitfinex","BTCUSD",1724025309419,1.42322969,58564.0,58563.0,0.10223824]
["bitfinex","BTCUSD",1724025309660,1.4632251,58564.0,58563.0,0.10223824]
["bitfinex","BTCUSD",1724025309930,1.41384899,58564.0,58563.0,0.10223824]
["bitfinex","BTCUSD",1724025310385,0.839832,58554.0,58553.0,0.19613966]
["bitfinex","BTCUSD",1724025310626,1.01038654,58554.0,58553.0,0.19613966]
["bitfinex","BTCUSD",1724025310861,1.01522425,58554.0,58553.0,0.19613966]
["bitfinex","BTCUSD",1724025311290,1.01622425,58554.0,58553.0,0.19613966]
["bitfinex","BTCUSD",1724025311531,1.14175498,58554.0,58553.0,0.19613966]
["bitfinex","BTCUSD",1724025311786,1.02422425,58554.0,58553.0,0.19713966]
["bitfinex","BTCUSD",1724025312012,1.62332425,58554.0,58553.0,0.19713966]
["bitfinex","BTCUSD",1724025312861,1.62332425,58554.0,58553.0,0.19613966]
["bitfinex","BTCUSD",1724025313079,1.61532425,58554.0,58553.0,0.19613966]
["bitfinex","BTCUSD",1724025313294,1.62932425,58554.0,58553.0,0.19613966]
["bitfinex","BTCUSD",1724025313514,1.66248425,58554.0,58553.0,0.19613966]
["bitfinex","BTCUSD",1724025313762,1.90157925,58554.0,58553.0,0.19613966]
["bitfinex","BTCUSD",1724025313970,1.66248425,58554.0,58553.0,0.19613966]
["bitfinex","BTCUSD",1724025314395,1.90157925,58554.0,58553.0,0.19613966]
["bitfinex","BTCUSD",1724025314813,2.14167425,58554.0,58553.0,0.19613966]
["bitfinex","BTCUSD",1724025315033,1.74037425,58554.0,58553.0,0.19613966]
["bitfinex","BTCUSD",1724025315448,1.89747925,58554.0,58553.0,0.19613966]
["bitfinex","BTCUSD",1724025315658,2.30812879,58554.0,58553.0,0.19613966]
["bitfinex","BTCUSD",1724025315869,1.91192879,58554.0,58553.0,0.19613966]
["bitfinex","BTCUSD",1724025316075,2.30812879,58554.0,58553.0,0.19613966]
["bitfinex","BTCUSD",1724025316512,1.91192879,58554.0,58553.0,0.19613966]
["bitfinex","BTCUSD",1724025316938,1.74037425,58554.0,58553.0,0.19613966]
["bitfinex","BTCUSD",1724025317146,2.12317425,58554.0,58553.0,0.19613966]
["bitfinex","BTCUSD",1724025317594,1.88307925,58554.0,58553.0,0.19613966]
["bitfinex","BTCUSD",1724025317805,1.88307925,58554.0,58553.0,0.19704386]
["bitfinex","BTCUSD",1724025318427,1.64398425,58554.0,58553.0,0.19704386]
["bitfinex","BTCUSD",1724025318634,1.28534225,58554.0,58553.0,0.19704386]
["bitfinex","BTCUSD",1724025318881,1.64398425,58554.0,58553.0,0.19704386]
["bitfinex","BTCUSD",1724025319304,1.88307925,58554.0,58553.0,0.19704386]
["bitfinex","BTCUSD",1724025319719,1.88407925,58554.0,58553.0,0.19704386]
["bitfinex","BTCUSD",1724025319930,1.88307925,58554.0,58553.0,0.19704386]
["bitfinex","BTCUSD",1724025320813,1.88407925,58554.0,58553.0,0.19704386]
["bitfinex","BTCUSD",1724025321448,2.12317425,58554.0,58553.0,0.19704386]
["bitfinex","BTCUSD",1724025321661,2.37053586,58554.0,58553.0,0.19704386]
["bitfinex","BTCUSD",1724025322089,1.029257,58552.0,58551.0,0.009042]
["bitfinex","BTCUSD",1724025322297,0.59884,58544.0,58543.0,0.12406327]
["bitfinex","BTCUSD",1724025322507,2.14121654,58544.0,58543.0,0.12406327]
["bitfinex","BTCUSD",1724025322726,0.69053204,58544.0,58543.0,0.12406327]
["bitfinex","BTCUSD",1724025322938,0.81010004,58544.0,58543.0,0.12406327]
["bitfinex","BTCUSD",1724025323770,0.80810004,58544.0,58543.0,0.12406327]
["bitfinex","BTCUSD",1724025323995,0.81010004,58544.0,58543.0,0.12406327]
["bitfinex","BTCUSD",1724025324205,1.05423604,58544.0,58543.0,0.12406327]
["bitfinex","BTCUSD",1724025324424,0.81510004,58544.0,58543.0,0.12406327]
["bitfinex","BTCUSD",1724025324831,0.69553204,58544.0,58543.0,0.12406327]
["bitfinex","BTCUSD",1724025325047,0.69353204,58544.0,58543.0,0.12406327]
["bitfinex","BTCUSD",1724025325300,0.69353204,58544.0,58543.0,0.2569449]
["bitfinex","BTCUSD",1724025325529,0.69353204,58544.0,58543.0,0.48277327]
["bitfinex","BTCUSD",1724025325530,0.68890454,58544.0,58543.0,0.48277327]
["bitfinex","BTCUSD",1724025325987,0.68890454,58544.0,58543.0,0.72191327]
["bitfinex","BTCUSD",1724025326226,0.68890454,58544.0,58543.0,0.48277327]
["bitfinex","BTCUSD",1724025326472,0.68390454,58544.0,58543.0,0.24363327]
["bitfinex","BTCUSD",1724025326684,0.68590454,58544.0,58543.0,0.24363327]
["bitfinex","BTCUSD",1724025327016,0.68590454,58544.0,58543.0,0.48277327]
["bitfinex","BTCUSD",1724025327217,0.51435,58544.0,58543.0,0.72191327]
["bitfinex","BTCUSD",1724025327427,0.51235,58544.0,58543.0,0.48277327]
["bitfinex","BTCUSD",1724025328055,0.68590454,58544.0,58543.0,0.12406327]
["bitfinex","BTCUSD",1724025328367,1.18187254,58544.0,58543.0,0.12406327]
["bitfinex","BTCUSD",1724025328571,1.42100854,58544.0,58543.0,0.12406327]
["bitfinex","BTCUSD",1724025328729,1.18187254,58544.0,58543.0,0.12406327]
["bitfinex","BTCUSD",1724025328934,1.18287254,58544.0,58543.0,0.12406327]
["bitfinex","BTCUSD",1724025329361,1.18187254,58544.0,58543.0,0.12496857]
["bitfinex","BTCUSD",1724025329563,1.18787254,58544.0,58543.0,0.12496857]
["bitfinex","BTCUSD",1724025329983,1.06830454,58544.0,58543.0,0.12496857]
["bitfinex","BTCUSD",1724025330185,1.18787254,58544.0,58543.0,0.12496857]
["bitfinex","BTCUSD",1724025331009,0.11957,58543.0,58536.0,0.239168]
["bitfinex","BTCUSD",1724025331212,0.002,58534.0,58533.0,0.1753491]
["bitfinex","BTCUSD",1724025331459,0.002,58534.0,58533.0,0.6537111]
["bitfinex","BTCUSD",1724025331460,0.51435,58534.0,58533.0,0.6537111]
["bitfinex","BTCUSD",1724025332496,0.51235,58534.0,58533.0,0.8928921]
["bitfinex","BTCUSD",1724025333376,0.51335,58534.0,58533.0,0.8928921]
["bitfinex","BTCUSD",1724025335067,0.51335,58534.0,58533.0,0.6537111]
["bitfinex","BTCUSD",1724025336379,0.51535,58534.0,58533.0,0.6537111]
["bitfinex","BTCUSD",1724025336593,0.51335,58534.0,58533.0,0.6536111]
["bitfinex","BTCUSD",1724025337036,0.51335,58534.0,58533.0,0.8927921]
["bitfinex","BTCUSD",1724025338297,0.52967781,58534.0,58533.0,0.8927921]
["bitfinex","BTCUSD",1724025338719,0.52967781,58534.0,58533.0,0.9927921]
["bitfinex","BTCUSD",1724025339136,0.52967781,58534.0,58533.0,0.7536111]
["bitfinex","BTCUSD",1724025340029,0.52967781,58534.0,58533.0,0.9927921]
["bitfinex","BTCUSD",1724025340266,0.52967781,58534.0,58533.0,0.7536111]
["bitfinex","BTCUSD",1724025340470,0.52967781,58534.0,58533.0,0.9927921]
["bitfinex","BTCUSD",1724025340702,0.52967781,58534.0,58533.0,0.7536111]
["bitfinex","BTCUSD",1724025340911,0.51335,58534.0,58533.0,0.9927921]
["bitfinex","BTCUSD",1724025341123,0.52967956,58534.0,58533.0,0.7536111]
["bitfinex","BTCUSD",1724025341327,0.5587139,58534.0,58533.0,0.7536111]
["bitfinex","BTCUSD",1724025341531,0.5587139,58534.0,58533.0,0.9927921]
["bitfinex","BTCUSD",1724025341702,0.5587139,58534.0,58533.0,0.7536111]
["bitfinex","BTCUSD",1724025342126,0.5587139,58534.0,58533.0,0.9936974]
["bitfinex","BTCUSD",1724025342509,0.52967956,58534.0,58533.0,0.9936974]
["bitfinex","BTCUSD",1724025342717,0.52967956,58534.0,58533.0,0.7545164]
["bitfinex","BTCUSD",1724025342922,0.52967956,58534.0,58533.0,0.4153354]
["bitfinex","BTCUSD",1724025343123,0.55871732,58534.0,58533.0,0.4153354]
["bitfinex","BTCUSD",1724025343330,0.55871732,58534.0,58533.0,0.6545164]
["bitfinex","BTCUSD",1724025343690,0.56071732,58534.0,58533.0,0.6545164]
["bitfinex","BTCUSD",1724025343888,0.56071732,58534.0,58533.0,0.4153354]
["bitfinex","BTCUSD",1724025344210,0.55871732,58534.0,58533.0,0.4153354]
["bitfinex","BTCUSD",1724025344495,0.5587152,58534.0,58533.0,0.4153354]
["bitfinex","BTCUSD",1724025344705,0.5607152,58534.0,58533.0,0.4153354]
["bitfinex","BTCUSD",1724025345111,0.5607152,58534.0,58533.0,0.1761544]
["bitfinex","BTCUSD",1724025345329,0.5607152,58534.0,58533.0,0.4153354]
["bitfinex","BTCUSD",1724025345538,0.5587152,58534.0,58533.0,0.8936974]
["bitfinex","BTCUSD",1724025345780,0.5607152,58534.0,58533.0,0.4153354]
["bitfinex","BTCUSD",1724025345988,0.5587152,58534.0,58533.0,0.4153354]
["bitfinex","BTCUSD",1724025346402,0.5587152,58534.0,58533.0,0.6545164]
["bitfinex","BTCUSD",1724025346601,0.52967978,58534.0,58533.0,0.6545164]
["bitfinex","BTCUSD",1724025346949,0.55871492,58534.0,58533.0,0.6545164]
["bitfinex","BTCUSD",1724025347574,0.52967978,58534.0,58533.0,0.6545164]
["bitfinex","BTCUSD",1724025347770,0.56071556,58534.0,58533.0,0.1761544]
["bitfinex","BTCUSD",1724025348021,0.55871556,58534.0,58533.0,0.4153354]
["bitfinex","BTCUSD",1724025348626,0.56071556,58534.0,58533.0,0.4153354]
["bitfinex","BTCUSD",1724025349029,0.56071556,58534.0,58533.0,0.1761544]
["bitfinex","BTCUSD",1724025349200,0.56071556,58534.0,58533.0,0.4153354]
["bitfinex","BTCUSD",1724025350153,0.56071556,58534.0,58533.0,0.0565644]
["bitfinex","BTCUSD",1724025350308,0.55871556,58534.0,58533.0,0.1761544]
["bitfinex","BTCUSD",1724025350513,0.55871556,58534.0,58533.0,0.4153354]
["bitfinex","BTCUSD",1724025350721,0.56071556,58534.0,58533.0,0.4153354]
["bitfinex","BTCUSD",1724025351120,0.55871556,58534.0,58533.0,0.4153354]
["bitfinex","BTCUSD",1724025351348,0.55872883,58534.0,58533.0,0.6545164]
["bitfinex","BTCUSD",1724025351704,0.52968469,58534.0,58533.0,0.6545164]
["bitfinex","BTCUSD",1724025352550,0.90871204,58534.0,58533.0,0.6545164]
["bitfinex","BTCUSD",1724025352754,0.52968469,58534.0,58533.0,0.6545164]
["bitfinex","BTCUSD",1724025352900,1.03218997,58534.0,58533.0,0.6545164]
["bitfinex","BTCUSD",1724025353105,0.90871929,58534.0,58533.0,0.6545164]
["bitfinex","BTCUSD",1724025353306,0.9911627,58534.0,58533.0,0.4153354]
["bitfinex","BTCUSD",1724025353507,0.89437824,58534.0,58533.0,0.4153354]
["bitfinex","BTCUSD",1724025353709,1.05887801,58534.0,58533.0,0.4153354]
["bitfinex","BTCUSD",1724025353908,1.05687801,58534.0,58533.0,0.4153354]
["bitfinex","BTCUSD",1724025354312,0.90871227,58534.0,58533.0,0.4153354]
["bitfinex","BTCUSD",1724025354513,1.43936891,58534.0,58533.0,0.4153354]
["bitfinex","BTCUSD",1724025354726,1.42303488,58534.0,58533.0,0.4153354]
["bitfinex","BTCUSD",1724025355294,1.59157176,58534.0,58533.0,0.4153354]
["bitfinex","BTCUSD",1724025355702,1.42585788,58534.0,58533.0,0.4153354]
["bitfinex","BTCUSD",1724025355946,1.42385788,58534.0,58533.0,0.4153354]
["bitfinex","BTCUSD",1724025356145,1.42385788,58534.0,58533.0,0.6545164]
["bitfinex","BTCUSD",1724025357254,1.42385788,58534.0,58533.0,0.8936974]
["bitfinex","BTCUSD",1724025357457,0.89319339,58534.0,58533.0,0.8936974]
["bitfinex","BTCUSD",1724025357658,0.89319339,58534.0,58533.0,0.98406085]
["bitfinex","BTCUSD",1724025357865,0.89319339,58534.0,58533.0,0.6545164]
["bitfinex","BTCUSD",1724025360135,0.89519339,58534.0,58533.0,0.6545164]
["bitfinex","BTCUSD",1724025361652,0.89319339,58534.0,58533.0,0.8936974]
["bitfinex","BTCUSD",1724025361895,0.89319339,58534.0,58533.0,1.15509865]
["bitfinex","BTCUSD",1724025362105,0.514173,58534.0,58533.0,1.15509865]
["bitfinex","BTCUSD",1724025362300,0.514173,58534.0,58533.0,1.0408164]
["bitfinex","BTCUSD",1724025362301,0.99260103,58534.0,58533.0,1.0408164]
["bitfinex","BTCUSD",1724025362592,0.514173,58534.0,58533.0,1.0408164]
["bitfinex","BTCUSD",1724025363419,0.514173,58534.0,58533.0,1.2799974]
["bitfinex","BTCUSD",1724025363648,0.514173,58534.0,58533.0,1.0408164]
["bitfinex","BTCUSD",1724025363825,0.514173,58534.0,58533.0,0.6545164]
["bitfinex","BTCUSD",1724025367077,0.514173,58534.0,58533.0,0.4153354]
["bitfinex","BTCUSD",1724025367250,0.516173,58534.0,58533.0,0.4153354]
["bitfinex","BTCUSD",1724025367432,0.516173,58534.0,58533.0,0.6545164]
["bitfinex","BTCUSD",1724025367433,0.514173,58534.0,58533.0,0.6545164]
["bitfinex","BTCUSD",1724025368257,0.514173,58534.0,58533.0,0.4153354]
["bitfinex","BTCUSD",1724025368465,0.514173,58534.0,58533.0,0.6545164]
["bitfinex","BTCUSD",1724025369987,0.514173,58534.0,58533.0,0.98406155]
["bitfinex","BTCUSD",1724025370611,0.514173,58534.0,58533.0,0.8936974]
["bitfinex","BTCUSD",1724025371445,0.514173,58534.0,58533.0,1.2878974]
["bitfinex","BTCUSD",1724025374321,0.514173,58534.0,58533.0,1.5270784]
["bitfinex","BTCUSD",1724025374526,0.514173,58534.0,58533.0,1.6270784]
["bitfinex","BTCUSD",1724025375355,0.514173,58534.0,58533.0,1.3878974]
["bitfinex","BTCUSD",1724025376960,0.000823,58544.0,58543.0,0.83699]
["bitfinex","BTCUSD",1724025377200,0.000823,58544.0,58543.0,1.55219]
["bitfinex","BTCUSD",1724025378198,0.000823,58544.0,58543.0,1.14209]
["bitfinex","BTCUSD",1724025378459,0.001823,58544.0,58543.0,0.22457]
["bitfinex","BTCUSD",1724025378685,0.001823,58544.0,58543.0,0.46371]
["bitfinex","BTCUSD",1724025379592,0.001823,58544.0,58543.0,0.22457]
["bitfinex","BTCUSD",1724025380359,0.000823,58544.0,58539.0,0.2051]
["bitfinex","BTCUSD",1724025380578,0.001823,58544.0,58543.0,0.007]
["bitfinex","BTCUSD",1724025380740,0.001823,58544.0,58539.0,0.21502346]
["bitfinex","BTCUSD",1724025380943,0.17155454,58543.0,58539.0,0.21502346]
["bitfinex","BTCUSD",1724025381103,0.17155454,58543.0,58539.0,0.33459946]
["bitfinex","BTCUSD",1724025381305,0.17155454,58543.0,58539.0,0.21502346]
["bitfinex","BTCUSD",1724025381509,0.17155454,58543.0,58540.0,0.119576]
["bitfinex","BTCUSD",1724025382169,0.17155454,58543.0,58541.0,0.119573]
["bitfinex","BTCUSD",1724025382320,0.17155454,58543.0,58539.0,0.21502346]
["bitfinex","BTCUSD",1724025382745,0.17155454,58543.0,58539.0,0.33460046]
["bitfinex","BTCUSD",1724025382970,0.17155454,58543.0,58541.0,0.119573]
["bitfinex","BTCUSD",1724025383204,0.17255454,58543.0,58541.0,0.119573]
["bitfinex","BTCUSD",1724025383413,0.17155454,58543.0,58541.0,0.119573]
["bitfinex","BTCUSD",1724025383673,0.17155454,58543.0,58539.0,0.21502346]
["bitfinex","BTCUSD",1724025383870,0.17655454,58543.0,58540.0,0.119575]
["bitfinex","BTCUSD",1724025384115,0.17655454,58543.0,58539.0,0.33460046]
["bitfinex","BTCUSD",1724025384455,0.17655454,58543.0,58540.0,0.119576]
["bitfinex","BTCUSD",1724025384456,0.18114329,58543.0,58540.0,0.119576]
["bitfinex","BTCUSD",1724025384829,0.17314329,58543.0,58539.0,0.21502346]
["bitfinex","BTCUSD",1724025385049,0.17114329,58543.0,58540.0,0.239152]
["bitfinex","BTCUSD",1724025385257,0.17614329,58543.0,58542.0,0.119572]
["bitfinex","BTCUSD",1724025385458,0.005,58543.0,58542.0,0.358716]
["bitfinex","BTCUSD",1724025385801,0.005,58543.0,58542.0,0.59786]
["bitfinex","BTCUSD",1724025386377,0.000823,58544.0,58543.0,0.59785]
["bitfinex","BTCUSD",1724025386556,0.000823,58544.0,58543.0,0.59285]
["bitfinex","BTCUSD",1724025387257,0.000823,58544.0,58543.0,0.83199]
["bitfinex","BTCUSD",1724025389584,0.002,58539.0,58537.0,0.119581]
["bitfinex","BTCUSD",1724025389791,0.17155454,58539.0,58538.0,0.11958]
["bitfinex","BTCUSD",1724025390070,0.385323,58544.0,58535.0,0.2151844]
["bitfinex","BTCUSD",1724025390271,0.385323,58544.0,58542.0,0.11957]
["bitfinex","BTCUSD",1724025390475,0.385323,58544.0,58543.0,0.12257]
["bitfinex","BTCUSD",1724025391358,0.385323,58544.0,58543.0,0.003]
["bitfinex","BTCUSD",1724025391770,0.385323,58544.0,58543.0,0.12257]
["bitfinex","BTCUSD",1724025391976,0.385323,58544.0,58543.0,0.36171]
["bitfinex","BTCUSD",1724025392182,0.000823,58544.0,58543.0,0.35871]
["bitfinex","BTCUSD",1724025392393,0.000823,58544.0,58543.0,0.59785]
["bitfinex","BTCUSD",1724025393082,0.000823,58544.0,58543.0,0.35871]
["bitfinex","BTCUSD",1724025393289,0.000823,58544.0,58541.0,0.21497148]
["bitfinex","BTCUSD",1724025393518,0.000823,58544.0,58541.0,0.33454448]
["bitfinex","BTCUSD",1724025393724,0.51245,58543.0,58542.0,0.119571]
["bitfinex","BTCUSD",1724025394165,0.51245,58543.0,58542.0,0.358715]
["bitfinex","BTCUSD",1724025394803,0.51245,58543.0,58542.0,0.597859]
["bitfinex","BTCUSD",1724025395256,0.5095008,58543.0,58542.0,0.597859]
["bitfinex","BTCUSD",1724025395466,0.5095008,58543.0,58542.0,0.601859]
["bitfinex","BTCUSD",1724025395681,0.5095008,58543.0,58542.0,0.841003]
["bitfinex","BTCUSD",1724025396797,0.5095008,58543.0,58542.0,1.558547]
["bitfinex","BTCUSD",1724025397229,0.5095008,58543.0,58542.0,1.554547]
["bitfinex","BTCUSD",1724025397446,0.5095008,58543.0,58542.0,1.558547]
["bitfinex","BTCUSD",1724025397657,0.5095008,58543.0,58542.0,1.73110154]
["bitfinex","BTCUSD",1724025397865,0.5095008,58543.0,58542.0,1.72710154]
["bitfinex","BTCUSD",1724025398075,0.5105008,58543.0,58542.0,1.97824554]
["bitfinex","BTCUSD",1724025398282,0.5105008,58543.0,58542.0,1.99124554]
["bitfinex","BTCUSD",1724025398681,0.000823,58563.0,58562.0,0.836717]
["bitfinex","BTCUSD",1724025398995,0.000823,58563.0,58562.0,1.85483354]
["bitfinex","BTCUSD",1724025399206,0.000823,58563.0,58562.0,1.97783354]
["bitfinex","BTCUSD",1724025399410,0.4166,58583.0,58566.0,0.001]
["bitfinex","BTCUSD",1724025399616,0.002,58586.0,58580.0,0.2051]
["bitfinex","BTCUSD",1724025399821,0.002,58586.0,58585.0,0.119484]
["bitfinex","BTCUSD",1724025400025,0.002,58586.0,58585.0,0.358453]
["bitfinex","BTCUSD",1724025400244,0.002,58586.0,58585.0,0.119484]
["bitfinex","BTCUSD",1724025400629,0.002,58586.0,58585.0,0.358453]
["bitfinex","BTCUSD",1724025400841,0.04958375,58591.0,58581.0,0.1954]
["bitfinex","BTCUSD",1724025401044,0.40114,58593.0,58582.0,0.1]
["bitfinex","BTCUSD",1724025401172,0.40114,58593.0,58592.0,0.59735]
["bitfinex","BTCUSD",1724025402598,0.00824,58593.0,58592.0,0.59735]
["bitfinex","BTCUSD",1724025403596,0.41794,58593.0,58592.0,0.11947]
["bitfinex","BTCUSD",1724025403802,0.41194,58593.0,58592.0,0.59735]
["bitfinex","BTCUSD",1724025404359,0.41294,58593.0,58592.0,0.36541]
["bitfinex","BTCUSD",1724025404587,0.41294,58593.0,58592.0,0.35841]
["bitfinex","BTCUSD",1724025404800,0.41294,58593.0,58592.0,0.59835]
["bitfinex","BTCUSD",1724025405203,0.41194,58593.0,58592.0,0.59735]
["bitfinex","BTCUSD",1724025405334,0.41294,58593.0,58592.0,0.59735]
["bitfinex","BTCUSD",1724025406626,0.41194,58593.0,58592.0,0.59735]
["bitfinex","BTCUSD",1724025407042,0.00924,58593.0,58592.0,0.59735]
["bitfinex","BTCUSD",1724025407244,0.00824,58593.0,58592.0,0.59735]
["bitfinex","BTCUSD",1724025407446,0.00824,58593.0,58592.0,0.83629]
["bitfinex","BTCUSD",1724025407649,0.00824,58593.0,58592.0,0.83729]
["bitfinex","BTCUSD",1724025408602,0.00824,58593.0,58592.0,0.83629]
["bitfinex","BTCUSD",1724025409265,0.00824,58593.0,58592.0,0.59735]
["bitfinex","BTCUSD",1724025409787,0.00824,58593.0,58592.0,0.36241]
["bitfinex","BTCUSD",1724025410030,0.00824,58593.0,58592.0,0.60135]
["bitfinex","BTCUSD",1724025410241,0.00824,58593.0,58592.0,0.59735]
["bitfinex","BTCUSD",1724025410422,0.00924,58593.0,58592.0,0.60535]
["bitfinex","BTCUSD",1724025411402,0.18279454,58593.0,58592.0,0.008]
["bitfinex","BTCUSD",1724025411630,0.87766254,58593.0,58592.0,0.008]
["bitfinex","BTCUSD",1724025411855,0.119472,58591.0,58586.0,0.119481]
["bitfinex","BTCUSD",1724025412075,0.17155454,58590.0,58585.0,0.24905437]
["bitfinex","BTCUSD",1724025412315,0.002,58587.0,58585.0,0.01008637]
["bitfinex","BTCUSD",1724025412565,0.56275454,58586.0,58581.0,0.119491]
["bitfinex","BTCUSD",1724025412808,0.119489,58583.0,58570.0,0.239028]
["bitfinex","BTCUSD",1724025413003,0.56275454,58586.0,58570.0,0.239028]
["bitfinex","BTCUSD",1724025413004,0.002,58579.0,58576.0,0.239005]
["bitfinex","BTCUSD",1724025413111,0.002,58579.0,58578.0,0.119498]
["bitfinex","BTCUSD",1724025413739,0.002,58579.0,58572.0,0.23902]
["bitfinex","BTCUSD",1724025413740,0.55565454,58579.0,58572.0,0.23902]
["bitfinex","BTCUSD",1724025413939,0.35365454,58578.0,58562.0,0.3968]
["bitfinex","BTCUSD",1724025414138,0.35365454,58578.0,58575.0,0.358511]
["bitfinex","BTCUSD",1724025414354,0.35365454,58578.0,58577.0,0.1195]
["bitfinex","BTCUSD",1724025414549,0.35365454,58578.0,58575.0,0.358511]
["bitfinex","BTCUSD",1724025414850,0.35565454,58578.0,58572.0,0.239018]
["bitfinex","BTCUSD",1724025415110,0.35565454,58578.0,58576.0,0.119502]
["bitfinex","BTCUSD",1724025415319,0.35365454,58578.0,58576.0,0.119502]
["bitfinex","BTCUSD",1724025415491,0.35365454,58578.0,58572.0,0.47804]
["bitfinex","BTCUSD",1724025415492,0.35565454,58578.0,58574.0,0.119506]
["bitfinex","BTCUSD",1724025415689,0.002,58575.0,58574.0,0.119506]
["bitfinex","BTCUSD",1724025415895,0.002,58575.0,58574.0,0.358519]
["bitfinex","BTCUSD",1724025416474,0.35565454,58578.0,58576.0,0.119502]
["bitfinex","BTCUSD",1724025416673,0.35565454,58578.0,58574.0,0.119505]
["bitfinex","BTCUSD",1724025417000,0.35565454,58578.0,58573.0,0.239016]
["bitfinex","BTCUSD",1724025417001,0.35365454,58578.0,58573.0,0.239016]
["bitfinex","BTCUSD",1724025417199,0.35365454,58578.0,58577.0,0.358501]
["bitfinex","BTCUSD",1724025417200,0.17155454,58578.0,58577.0,0.358501]
["bitfinex","BTCUSD",1724025417545,0.119485,58585.0,58584.0,0.358459]
["bitfinex","BTCUSD",1724025417546,0.4153,58585.0,58584.0,0.358459]
["bitfinex","BTCUSD",1724025418486,0.4153,58585.0,58584.0,0.597432]
["bitfinex","BTCUSD",1724025418688,0.002,58590.0,58584.0,0.238973]
["bitfinex","BTCUSD",1724025418890,0.17155454,58589.0,58579.0,0.2051]
["bitfinex","BTCUSD",1724025419112,0.17155454,58589.0,58586.0,0.119482]
["bitfinex","BTCUSD",1724025419264,0.3795,58590.0,58579.0,0.2051]
["bitfinex","BTCUSD",1724025419502,0.3795,58590.0,58589.0,0.358428]
["bitfinex","BTCUSD",1724025419961,0.3815,58590.0,58589.0,0.119476]
["bitfinex","BTCUSD",1724025420178,0.002,58588.0,58581.0,0.238984]
["bitfinex","BTCUSD",1724025420405,0.17155454,58587.0,58581.0,0.119492]
["bitfinex","BTCUSD",1724025420617,0.17155454,58587.0,58580.0,0.238987]
["bitfinex","BTCUSD",1724025420819,0.17155454,58587.0,58585.0,0.119483]
["bitfinex","BTCUSD",1724025420993,0.17155454,58587.0,58586.0,0.358446]
["bitfinex","BTCUSD",1724025421153,0.17155454,58587.0,58573.0,0.3051]
["bitfinex","BTCUSD",1724025421154,0.3815,58590.0,58589.0,0.119476]
["bitfinex","BTCUSD",1724025421356,0.3815,58590.0,58589.0,0.59738]
["bitfinex","BTCUSD",1724025422193,0.3795,58590.0,58589.0,0.59738]
["bitfinex","BTCUSD",1724025422599,0.3795,58590.0,58589.0,0.119476]
["bitfinex","BTCUSD",1724025422755,0.3795,58590.0,58589.0,0.358428]
["bitfinex","BTCUSD",1724025422952,0.3815,58590.0,58589.0,0.358428]
["bitfinex","BTCUSD",1724025423577,0.3835,58590.0,58589.0,0.358428]
["bitfinex","BTCUSD",1724025423779,0.3815,58590.0,58589.0,0.358428]
["bitfinex","BTCUSD",1724025424386,0.3835,58590.0,58589.0,0.358428]
["bitfinex","BTCUSD",1724025424594,0.3815,58590.0,58589.0,0.59738]
["bitfinex","BTCUSD",1724025424961,0.3815,58590.0,58583.0,0.00971302]
["bitfinex","BTCUSD",1724025425161,0.3815,58590.0,58575.0,0.1854]
["bitfinex","BTCUSD",1724025425162,0.3815,58590.0,58587.0,0.119479]
["bitfinex","BTCUSD",1724025425442,0.3815,58590.0,58589.0,0.119476]
["bitfinex","BTCUSD",1724025425871,0.3795,58590.0,58589.0,0.119476]
["bitfinex","BTCUSD",1724025426072,0.3815,58590.0,58589.0,0.119476]
["bitfinex","BTCUSD",1724025426492,0.3835,58590.0,58589.0,0.119476]
["bitfinex","BTCUSD",1724025426643,0.3815,58590.0,58589.0,0.238952]
["bitfinex","BTCUSD",1724025426842,0.3835,58590.0,58589.0,0.238952]
["bitfinex","BTCUSD",1724025427047,0.3835,58590.0,58589.0,0.5982842]
["bitfinex","BTCUSD",1724025427435,0.3835,58590.0,58589.0,0.3593322]
["bitfinex","BTCUSD",1724025427927,0.004,58590.0,58589.0,0.8372362]
["bitfinex","BTCUSD",1724025428127,0.004,58590.0,58589.0,0.5982842]
["bitfinex","BTCUSD",1724025428547,0.004,58590.0,58589.0,0.8372362]
["bitfinex","BTCUSD",1724025428747,0.000822,58592.0,58591.0,0.59736]
["bitfinex","BTCUSD",1724025430656,0.001822,58592.0,58591.0,0.60536]
["bitfinex","BTCUSD",1724025431539,0.001822,58592.0,58591.0,1.039304]
["bitfinex","BTCUSD",1724025431786,0.001822,58592.0,58591.0,0.60536]
["bitfinex","BTCUSD",1724025431964,0.001822,58592.0,58591.0,0.008]
["bitfinex","BTCUSD",1724025431965,0.86874654,58592.0,58591.0,0.008]
["bitfinex","BTCUSD",1724025432168,1.43652519,58592.0,58591.0,0.008]
["bitfinex","BTCUSD",1724025432319,1.34862654,58592.0,58591.0,0.008]
["bitfinex","BTCUSD",1724025432930,0.119474,58590.0,58589.0,0.0009042]
["bitfinex","BTCUSD",1724025433139,0.52997654,58590.0,58589.0,0.0009042]
["bitfinex","BTCUSD",1724025433341,0.53197654,58590.0,58589.0,0.0009042]
["bitfinex","BTCUSD",1724025433750,0.709192,58592.0,58589.0,0.0009042]
["bitfinex","BTCUSD",1724025434004,0.954132,58592.0,58591.0,0.001]
["bitfinex","BTCUSD",1724025434147,0.002,58590.0,58589.0,0.0009042]
["bitfinex","BTCUSD",1724025434356,0.74827654,58592.0,58589.0,0.0009042]
["bitfinex","BTCUSD",1724025434555,0.002,58591.0,58589.0,0.0009042]
["bitfinex","BTCUSD",1724025434780,0.74827654,58592.0,58589.0,0.0009042]
["bitfinex","BTCUSD",1724025434781,0.55637654,58592.0,58589.0,0.0009042]
["bitfinex","BTCUSD",1724025434982,0.55837654,58592.0,58591.0,0.119472]
["bitfinex","BTCUSD",1724025435312,0.000822,58592.0,58591.0,0.119472]
["bitfinex","BTCUSD",1724025435677,0.002,58591.0,58589.0,0.0009042]
["bitfinex","BTCUSD",1724025435887,0.000822,58592.0,58591.0,0.119472]
["bitfinex","BTCUSD",1724025436100,0.006822,58592.0,58591.0,0.120472]
["bitfinex","BTCUSD",1724025436472,0.000822,58592.0,58591.0,0.358416]
["bitfinex","BTCUSD",1724025436701,0.001822,58592.0,58591.0,0.59736]
["bitfinex","BTCUSD",1724025437046,0.001822,58592.0,58591.0,0.358416]
["bitfinex","BTCUSD",1724025437047,0.000822,58592.0,58591.0,0.358416]
["bitfinex","BTCUSD",1724025437451,0.001822,58592.0,58591.0,0.60701406]
["bitfinex","BTCUSD",1724025439065,0.000822,58592.0,58591.0,0.60701406]
["bitfinex","BTCUSD",1724025439277,0.000822,58592.0,58591.0,0.84595806]
["bitfinex","BTCUSD",1724025439857,0.000822,58592.0,58591.0,0.84695806]
["bitfinex","BTCUSD",1724025440071,0.000822,58592.0,58591.0,0.84595806]
["bitfinex","BTCUSD",1724025440461,0.000822,58592.0,58591.0,0.84695806]
["bitfinex","BTCUSD",1724025440721,0.000822,58592.0,58591.0,0.84595806]
["bitfinex","BTCUSD",1724025441318,0.000822,58592.0,58591.0,0.60701406]
["bitfinex","BTCUSD",1724025441651,0.000822,58592.0,58591.0,0.0009042]
["bitfinex","BTCUSD",1724025441833,0.410922,58592.0,58591.0,0.0039042]
["bitfinex","BTCUSD",1724025442107,0.410922,58592.0,58591.0,0.1233762]
["bitfinex","BTCUSD",1724025442349,0.410922,58592.0,58591.0,0.0039042]
["bitfinex","BTCUSD",1724025442659,0.412922,58592.0,58591.0,0.0039042]
["bitfinex","BTCUSD",1724025442866,0.93860271,58592.0,58591.0,0.0009042]
["bitfinex","BTCUSD",1724025443071,1.17754271,58592.0,58591.0,0.0009042]
["bitfinex","BTCUSD",1724025443268,1.17754271,58592.0,58591.0,0.0069042]
["bitfinex","BTCUSD",1724025443478,1.25183757,58592.0,58591.0,1e-08]
["bitfinex","BTCUSD",1724025443677,1.2098814,58592.0,58591.0,1e-08]
["bitfinex","BTCUSD",1724025443879,1.13558654,58592.0,58591.0,1e-08]
["bitfinex","BTCUSD",1724025444083,0.8494714,58592.0,58591.0,1e-08]
["bitfinex","BTCUSD",1724025444294,0.77517654,58592.0,58591.0,1e-08]
["bitfinex","BTCUSD",1724025444527,0.82786174,58592.0,58591.0,1e-08]
["bitfinex","BTCUSD",1724025444733,0.77817654,58592.0,58591.0,1e-08]
["bitfinex","BTCUSD",1724025445354,0.58547654,58592.0,58591.0,1e-08]
["bitfinex","BTCUSD",1724025445775,0.58547654,58592.0,58591.0,0.59736001]
["bitfinex","BTCUSD",1724025445776,0.003822,58592.0,58591.0,0.59736001]
["bitfinex","BTCUSD",1724025445970,0.000822,58592.0,58591.0,0.59736001]
["bitfinex","BTCUSD",1724025446450,0.003822,58592.0,58591.0,0.59736001]
["bitfinex","BTCUSD",1724025446648,0.003822,58592.0,58591.0,0.35841601]
["bitfinex","BTCUSD",1724025446851,0.003822,58592.0,58591.0,0.59736001]
["bitfinex","BTCUSD",1724025447052,0.006822,58592.0,58591.0,0.59736001]
["bitfinex","BTCUSD",1724025447383,0.000822,58592.0,58591.0,0.35841601]
["bitfinex","BTCUSD",1724025447607,0.000822,58592.0,58591.0,0.59736001]
["bitfinex","BTCUSD",1724025447763,0.001822,58592.0,58591.0,0.35841601]
["bitfinex","BTCUSD",1724025447969,0.55717654,58592.0,58591.0,1e-08]
["bitfinex","BTCUSD",1724025448168,0.55917654,58592.0,58591.0,1e-08]
["bitfinex","BTCUSD",1724025448586,0.55917654,58592.0,58591.0,0.11947201]
["bitfinex","BTCUSD",1724025449009,0.55717654,58592.0,58591.0,0.35841601]
["bitfinex","BTCUSD",1724025449211,0.55817654,58592.0,58591.0,0.11947201]
["bitfinex","BTCUSD",1724025449438,0.56017654,58592.0,58591.0,0.11947201]
["bitfinex","BTCUSD",1724025449830,0.56017654,58592.0,58591.0,0.35841601]
["bitfinex","BTCUSD",1724025449831,0.68839654,58592.0,58591.0,0.35841601]
["bitfinex","BTCUSD",1724025450037,0.68439654,58592.0,58591.0,0.35841601]
["bitfinex","BTCUSD",1724025450248,0.512842,58592.0,58591.0,0.83630401]
["bitfinex","BTCUSD",1724025450404,0.513842,58592.0,58591.0,0.83630401]
["bitfinex","BTCUSD",1724025451209,0.512842,58592.0,58591.0,0.83630401]
["bitfinex","BTCUSD",1724025452844,0.513842,58592.0,58591.0,0.83630401]
["bitfinex","BTCUSD",1724025453285,0.512842,58592.0,58591.0,0.83630401]
["bitfinex","BTCUSD",1724025453649,0.512842,58592.0,58591.0,0.83830401]
["bitfinex","BTCUSD",1724025453846,0.512842,58592.0,58591.0,0.84844964]
["bitfinex","BTCUSD",1724025456332,0.512842,58592.0,58591.0,0.84644964]
["bitfinex","BTCUSD",1724025456705,0.512842,58592.0,58591.0,0.84944964]
["bitfinex","BTCUSD",1724025456909,0.512842,58592.0,58591.0,0.84644964]
["bitfinex","BTCUSD",1724025457308,0.513842,58592.0,58591.0,0.85444964]
["bitfinex","BTCUSD",1724025460225,0.513842,58592.0,58591.0,0.37656164]
["bitfinex","BTCUSD",1724025460454,0.513842,58592.0,58591.0,0.00800001]
["bitfinex","BTCUSD",1724025460455,1.64660654,58592.0,58591.0,0.00800001]
["bitfinex","BTCUSD",1724025460608,1.64560654,58592.0,58591.0,1e-08]
["bitfinex","BTCUSD",1724025460814,1.40666654,58592.0,58591.0,1e-08]
["bitfinex","BTCUSD",1724025460992,1.40766654,58592.0,58591.0,0.00700001]
["bitfinex","BTCUSD",1724025461208,1.116642,58592.0,58591.0,0.00700001]
["bitfinex","BTCUSD",1724025461878,1.09902637,58592.0,58591.0,0.00700001]
["bitfinex","BTCUSD",1724025462103,0.97956168,58592.0,58591.0,0.00700001]
["bitfinex","BTCUSD",1724025462308,0.929842,58592.0,58591.0,0.00700001]
["bitfinex","BTCUSD",1724025462514,0.928842,58592.0,58591.0,1e-08]
["bitfinex","BTCUSD",1724025462847,0.929842,58592.0,58591.0,0.00800001]
["bitfinex","BTCUSD",1724025463051,0.928842,58592.0,58591.0,1e-08]
["bitfinex","BTCUSD",1724025463475,0.98156168,58592.0,58591.0,1e-08]
["bitfinex","BTCUSD",1724025463833,0.97956168,58592.0,58591.0,1e-08]
["bitfinex","BTCUSD",1724025464216,0.929842,58592.0,58591.0,1e-08]
["bitfinex","BTCUSD",1724025464621,0.97956168,58592.0,58591.0,1e-08]
["bitfinex","BTCUSD",1724025465212,1.10103168,58592.0,58591.0,1e-08]
["bitfinex","BTCUSD",1724025465416,1.051312,58592.0,58591.0,1e-08]
["bitfinex","BTCUSD",1724025466612,0.929842,58592.0,58591.0,1e-08]
["bitfinex","BTCUSD",1724025466815,0.926842,58592.0,58591.0,1e-08]
["bitfinex","BTCUSD",1724025467024,0.931842,58592.0,58591.0,1e-08]
["bitfinex","BTCUSD",1724025467240,0.98161641,58592.0,58591.0,1e-08]
["bitfinex","BTCUSD",1724025467619,1.10108641,58592.0,58591.0,1e-08]
["bitfinex","BTCUSD",1724025467791,0.931842,58592.0,58591.0,1e-08]
["bitfinex","BTCUSD",1724025469084,1.00649164,58592.0,58591.0,1e-08]
["bitfinex","BTCUSD",1724025469233,1.00449164,58592.0,58591.0,1e-08]
["bitfinex","BTCUSD",1724025469414,0.97977435,58592.0,58591.0,1e-08]
["bitfinex","BTCUSD",1724025469635,0.926842,58592.0,58591.0,1e-08]
["bitfinex","BTCUSD",1724025470002,0.928842,58592.0,58591.0,0.00994234]
["bitfinex","BTCUSD",1724025470414,0.928842,58592.0,58591.0,1e-08]
["bitfinex","BTCUSD",1724025471100,0.97880718,58592.0,58591.0,1e-08]
["bitfinex","BTCUSD",1724025471238,0.930842,58592.0,58591.0,1e-08]
["bitfinex","BTCUSD",1724025471445,1.12525962,58592.0,58591.0,1e-08]
["bitfinex","BTCUSD",1724025471644,1.00578962,58592.0,58591.0,1e-08]
["bitfinex","BTCUSD",1724025471966,0.930842,58592.0,58591.0,1e-08]
["bitfinex","BTCUSD",1724025472779,0.928842,58592.0,58591.0,1e-08]
["bitfinex","BTCUSD",1724025473208,0.930842,58592.0,58591.0,1e-08]
["bitfinex","BTCUSD",1724025473548,0.928842,58592.0,58591.0,1e-08]
["bitfinex","BTCUSD",1724025473936,0.93043116,58592.0,58591.0,1e-08]
["bitfinex","BTCUSD",1724025475121,0.92843116,58592.0,58591.0,1e-08]
["bitfinex","BTCUSD",1724025475953,0.92643116,58592.0,58591.0,1e-08]
["bitfinex","BTCUSD",1724025476344,0.97645238,58592.0,58591.0,1e-08]
["bitfinex","BTCUSD",1724025476516,0.92643116,58592.0,58591.0,1e-08]
["bitfinex","BTCUSD",1724025477703,0.97643778,58592.0,58591.0,1e-08]
["bitfinex","BTCUSD",1724025477903,0.51243116,58592.0,58591.0,0.77996001]
["bitfinex","BTCUSD",1724025478031,0.51243116,58592.0,58591.0,1.18446001]
["bitfinex","BTCUSD",1724025479048,0.51243116,58592.0,58591.0,1.42340401]
["bitfinex","BTCUSD",1724025479276,0.51243116,58592.0,58591.0,1e-08]
["bitfinex","BTCUSD",1724025479881,0.51243116,58592.0,58591.0,0.00800001]
["bitfinex","BTCUSD",1724025480085,0.51343116,58592.0,58591.0,0.12747201]
["bitfinex","BTCUSD",1724025480246,0.51343116,58592.0,58591.0,0.11947201]
["bitfinex","BTCUSD",1724025480441,0.51343116,58592.0,58591.0,0.00100001]
["bitfinex","BTCUSD",1724025480758,0.51243116,58592.0,58591.0,0.11947201]
["bitfinex","BTCUSD",1724025481162,0.51243116,58592.0,58591.0,1e-08]
["bitfinex","BTCUSD",1724025482300,0.51243116,58592.0,58591.0,0.12047201]
["bitfinex","BTCUSD",1724025482700,0.51243116,58592.0,58591.0,0.35941601]
["bitfinex","BTCUSD",1724025482902,0.51243116,58592.0,58591.0,0.12147201]
["bitfinex","BTCUSD",1724025483255,0.51243116,58592.0,58591.0,0.00200001]
["bitfinex","BTCUSD",1724025483669,0.51243116,58592.0,58591.0,0.12147201]
["bitfinex","BTCUSD",1724025483861,0.51243116,58592.0,58591.0,0.36041601]
["bitfinex","BTCUSD",1724025484225,0.51243116,58592.0,58591.0,0.83830401]
["bitfinex","BTCUSD",1724025485058,0.51243116,58592.0,58591.0,0.59936001]
["bitfinex","BTCUSD",1724025485467,0.51243116,58592.0,58591.0,0.59736001]
["bitfinex","BTCUSD",1724025485804,0.51243116,58592.0,58591.0,0.60236001]
["bitfinex","BTCUSD",1724025486774,0.51343116,58592.0,58591.0,0.60836001]
["bitfinex","BTCUSD",1724025487202,0.51243116,58592.0,58591.0,0.59736001]
["bitfinex","BTCUSD",1724025487604,0.51343116,58592.0,58591.0,0.60336001]
["bitfinex","BTCUSD",1724025489366,0.51243116,58592.0,58591.0,0.59736001]
["bitfinex","BTCUSD",1724025489773,0.51343116,58592.0,58591.0,0.60336001]
["bitfinex","BTCUSD",1724025489988,0.51243116,58592.0,58591.0,0.59836001]
["bitfinex","BTCUSD",1724025490370,0.51343116,58592.0,58591.0,0.60636001]
["bitfinex","BTCUSD",1724025490772,0.51243116,58592.0,58591.0,0.59836001]
["bitfinex","BTCUSD",1724025490972,0.51343116,58592.0,58591.0,0.60636001]
["bitfinex","BTCUSD",1724025491130,0.51343116,58592.0,58591.0,0.59836001]
["bitfinex","BTCUSD",1724025491330,0.51288713,58592.0,58591.0,0.59836001]
["bitfinex","BTCUSD",1724025491532,0.51288713,58592.0,58591.0,0.59736001]
["bitfinex","BTCUSD",1724025491940,0.51288713,58592.0,58591.0,1.63680401]
["bitfinex","BTCUSD",1724025493788,0.51388713,58592.0,58591.0,1.64480401]
["bitfinex","BTCUSD",1724025493982,0.51188713,58592.0,58591.0,1.63680401]
["bitfinex","BTCUSD",1724025494181,0.51188713,58592.0,58591.0,1.39686001]
["bitfinex","BTCUSD",1724025494438,0.51288713,58592.0,58591.0,1.40786001]
["bitfinex","BTCUSD",1724025494562,0.51188713,58592.0,58591.0,1.63580401]
["bitfinex","BTCUSD",1724025494983,0.51288713,58592.0,58591.0,1.64780401]
["bitfinex","BTCUSD",1724025495192,0.51288713,58592.0,58591.0,1.63580401]
["bitfinex","BTCUSD",1724025495414,0.51288713,58592.0,58591.0,0.99306001]
["bitfinex","BTCUSD",1724025495588,0.51388713,58592.0,58591.0,0.81446001]
["bitfinex","BTCUSD",1724025497105,0.51388713,58592.0,58591.0,0.81546001]
["bitfinex","BTCUSD",1724025497417,0.51288713,58592.0,58591.0,0.80246001]
["bitfinex","BTCUSD",1724025497572,0.51188713,58592.0,58591.0,0.80246001]
["bitfinex","BTCUSD",1724025497781,0.51188713,58592.0,58591.0,0.81346001]
["bitfinex","BTCUSD",1724025498029,0.51188713,58592.0,58591.0,0.80246001]
["bitfinex","BTCUSD",1724025498227,0.51188713,58592.0,58591.0,0.81346001]
["bitfinex","BTCUSD",1724025498428,0.51188713,58592.0,58591.0,0.80246001]
["bitfinex","BTCUSD",1724025498859,0.51188713,58592.0,58591.0,0.81646001]
["bitfinex","BTCUSD",1724025499052,0.51188713,58592.0,58591.0,0.81746001]
["bitfinex","BTCUSD",1724025500380,0.51288713,58592.0,58591.0,1.07040401]
["bitfinex","BTCUSD",1724025500824,0.51370913,58592.0,58591.0,1.07040401]
["bitfinex","BTCUSD",1724025501633,0.51370913,58592.0,58591.0,1.06940401]
["bitfinex","BTCUSD",1724025501836,0.51370913,58592.0,58591.0,1.07040401]
["bitfinex","BTCUSD",1724025502446,0.51370913,58592.0,58591.0,1.06940401]
["bitfinex","BTCUSD",1724025502832,0.51370913,58592.0,58591.0,1.07040401]
["bitfinex","BTCUSD",1724025503583,0.51370913,58592.0,58591.0,0.62536001]
["bitfinex","BTCUSD",1724025505316,0.51370913,58592.0,58591.0,0.38641601]
["bitfinex","BTCUSD",1724025505518,0.51370913,58592.0,58591.0,0.62536001]
["bitfinex","BTCUSD",1724025507918,0.51370913,58592.0,58591.0,0.38641601]
["bitfinex","BTCUSD",1724025508120,0.51370913,58592.0,58591.0,0.14747201]
["bitfinex","BTCUSD",1724025508984,0.51270913,58592.0,58591.0,0.13347201]
["bitfinex","BTCUSD",1724025509282,0.51370913,58592.0,58591.0,0.13447201]
["bitfinex","BTCUSD",1724025509940,0.51270913,58592.0,58591.0,0.13347201]
["bitfinex","BTCUSD",1724025510123,0.51370913,58592.0,58591.0,0.13447201]
["bitfinex","BTCUSD",1724025510314,0.51370913,58592.0,58591.0,0.12047201]
["bitfinex","BTCUSD",1724025510520,0.51370913,58592.0,58591.0,0.36541601]
["bitfinex","BTCUSD",1724025510671,1.04787913,58592.0,58591.0,0.00700001]
["bitfinex","BTCUSD",1724025510862,0.92840913,58592.0,58591.0,0.00700001]
["bitfinex","BTCUSD",1724025511055,0.92840913,58592.0,58591.0,0.00405081]
["bitfinex","BTCUSD",1724025511505,1.04787913,58592.0,58591.0,0.00405081]
["bitfinex","BTCUSD",1724025511709,0.92740913,58592.0,58591.0,0.00405081]
["bitfinex","BTCUSD",1724025511970,0.92840913,58592.0,58589.0,0.0009042]
["bitfinex","BTCUSD",1724025512130,0.358422,58590.0,58589.0,0.0009042]
["bitfinex","BTCUSD",1724025512329,1.68507422,58590.0,58589.0,0.0009042]
["bitfinex","BTCUSD",1724025512544,1.63516367,58590.0,58589.0,0.0009042]
["bitfinex","BTCUSD",1724025513136,1.39621567,58590.0,58589.0,0.0009042]
["bitfinex","BTCUSD",1724025513343,1.71002949,58590.0,58589.0,0.0009042]
["bitfinex","BTCUSD",1724025513714,2.35266316,58590.0,58589.0,0.0009042]
["bitfinex","BTCUSD",1724025513911,0.119481,58587.0,58576.0,0.239005]
["bitfinex","BTCUSD",1724025514139,0.04989714,58585.0,58573.0,0.001]
["bitfinex","BTCUSD",1724025514347,0.51188713,58584.0,58577.0,0.20951395]
["bitfinex","BTCUSD",1724025514528,0.51188713,58584.0,58583.0,0.119488]
["bitfinex","BTCUSD",1724025515485,0.51188713,58584.0,58583.0,0.358465]
["bitfinex","BTCUSD",1724025515890,0.51188713,58584.0,58583.0,0.802542]
["bitfinex","BTCUSD",1724025516321,0.51188713,58584.0,58579.0,0.238992]
["bitfinex","BTCUSD",1724025516514,0.51288713,58584.0,58580.0,0.1]
["bitfinex","BTCUSD",1724025516719,0.51388713,58584.0,58580.0,0.1]
["bitfinex","BTCUSD",1724025516919,0.51288713,58584.0,58581.0,0.119491]
["bitfinex","BTCUSD",1724025517123,0.51288713,58584.0,58581.0,0.238985]
["bitfinex","BTCUSD",1724025517318,0.51388713,58584.0,58583.0,0.125488]
["bitfinex","BTCUSD",1724025517567,0.51388713,58584.0,58583.0,0.119488]
["bitfinex","BTCUSD",1724025518198,0.51188713,58584.0,58583.0,0.119488]
["bitfinex","BTCUSD",1724025518360,0.51288713,58584.0,58583.0,0.119488]
["bitfinex","BTCUSD",1724025518522,0.51388713,58584.0,58583.0,0.125488]
["bitfinex","BTCUSD",1724025518722,0.51288713,58584.0,58583.0,0.364465]
["bitfinex","BTCUSD",1724025519159,0.51388713,58584.0,58583.0,0.364465]
["bitfinex","BTCUSD",1724025519600,0.51388713,58584.0,58583.0,0.125488]
["bitfinex","BTCUSD",1724025520134,0.51388713,58584.0,58583.0,0.364465]
["bitfinex","BTCUSD",1724025520548,0.51388713,58584.0,58583.0,0.125488]
["bitfinex","BTCUSD",1724025521009,0.51388713,58584.0,58583.0,0.364465]
["bitfinex","BTCUSD",1724025521654,0.51388713,58584.0,58583.0,0.125488]
["bitfinex","BTCUSD",1724025521904,0.90638713,58584.0,58583.0,0.006]
["bitfinex","BTCUSD",1724025522914,1.85106327,58584.0,58583.0,0.006]
["bitfinex","BTCUSD",1724025523113,2.21152227,58584.0,58583.0,0.006]
["bitfinex","BTCUSD",1724025523542,2.69001377,58584.0,58583.0,0.006]
["bitfinex","BTCUSD",1724025523876,0.3969,58576.0,58571.0,0.24920218]
["bitfinex","BTCUSD",1724025524044,0.51188713,58575.0,58571.0,0.24920218]
["bitfinex","BTCUSD",1724025524850,0.51188713,58575.0,58573.0,0.119508]
["bitfinex","BTCUSD",1724025525235,0.51188713,58575.0,58571.0,0.24920218]
["bitfinex","BTCUSD",1724025525236,0.51288713,58575.0,58571.0,0.12968718]
["bitfinex","BTCUSD",1724025525442,0.51288713,58575.0,58572.0,0.119509]
["bitfinex","BTCUSD",1724025525640,0.51188713,58575.0,58574.0,0.358519]
["bitfinex","BTCUSD",1724025525891,0.51188713,58575.0,58570.0,0.2051]
["bitfinex","BTCUSD",1724025526034,0.51188713,58575.0,58572.0,0.239021]
["bitfinex","BTCUSD",1724025526035,0.51288713,58575.0,58572.0,0.239021]
["bitfinex","BTCUSD",1724025526240,0.51288713,58575.0,58573.0,0.119507]
["bitfinex","BTCUSD",1724025526876,0.51288713,58575.0,58574.0,0.005]
["bitfinex","BTCUSD",1724025527085,1.28196367,58575.0,58574.0,0.005]
["bitfinex","BTCUSD",1724025527253,0.1821,58571.0,58562.0,0.23906]
["bitfinex","BTCUSD",1724025527452,0.1821,58571.0,58560.0,0.23907]
["bitfinex","BTCUSD",1724025527453,0.3795,58567.0,58560.0,0.23907]
["bitfinex","BTCUSD",1724025527670,0.51188713,58566.0,58559.0,0.239075]
["bitfinex","BTCUSD",1724025527892,0.51188713,58566.0,58558.0,0.21505164]
["bitfinex","BTCUSD",1724025528099,0.3795,58565.0,58558.0,0.00995164]
["bitfinex","BTCUSD",1724025528320,0.3795,58565.0,58551.0,0.2061]
["bitfinex","BTCUSD",1724025528321,0.51188713,58564.0,58560.0,0.119534]
["bitfinex","BTCUSD",1724025528516,0.63141413,58564.0,58555.0,0.239091]
["bitfinex","BTCUSD",1724025528746,0.51188713,58564.0,58556.0,0.239086]
["bitfinex","BTCUSD",1724025528973,0.478206,58552.0,58551.0,0.00978369]
["bitfinex","BTCUSD",1724025529179,0.4027,58552.0,58543.0,0.0009053]
["bitfinex","BTCUSD",1724025529382,0.91458713,58552.0,58543.0,0.01087184]
["bitfinex","BTCUSD",1724025529556,0.91458713,58552.0,58548.0,0.119558]
["bitfinex","BTCUSD",1724025529706,0.91458713,58552.0,58549.0,0.119556]
["bitfinex","BTCUSD",1724025529892,0.17155454,58551.0,58543.0,0.0009053]
["bitfinex","BTCUSD",1724025530106,0.51188713,58550.0,58549.0,0.119557]
["bitfinex","BTCUSD",1724025530329,0.51188713,58550.0,58549.0,0.358672]
["bitfinex","BTCUSD",1724025530555,0.51188713,58550.0,58549.0,0.597787]
["bitfinex","BTCUSD",1724025530961,0.51188713,58550.0,58549.0,0.837902]
["bitfinex","BTCUSD",1724025531162,0.51188713,58550.0,58549.0,0.836902]
["bitfinex","BTCUSD",1724025531451,0.51188713,58550.0,58543.0,0.01073371]
["bitfinex","BTCUSD",1724025531452,0.119563,58547.0,58543.0,0.01073371]
["bitfinex","BTCUSD",1724025531601,0.51188713,58546.0,58543.0,0.0009053]
["bitfinex","BTCUSD",1724025532498,0.51188713,58546.0,58543.0,0.1204753]
["bitfinex","BTCUSD",1724025532719,0.50776284,58546.0,58543.0,0.1204753]
["bitfinex","BTCUSD",1724025533081,0.50776284,58546.0,58543.0,0.0009053]
["bitfinex","BTCUSD",1724025533286,0.50876284,58546.0,58543.0,0.0089053]
["bitfinex","BTCUSD",1724025533826,0.50876284,58546.0,58543.0,0.01869217]
["bitfinex","BTCUSD",1724025534206,0.50876284,58546.0,58544.0,0.119567]
["bitfinex","BTCUSD",1724025534429,0.50976284,58546.0,58544.0,0.119567]
["bitfinex","BTCUSD",1724025534589,0.50976284,58546.0,58543.0,0.01869217]
["bitfinex","BTCUSD",1724025535036,0.3755,58545.0,58543.0,0.01869217]
["bitfinex","BTCUSD",1724025535282,0.50776284,58544.0,58543.0,0.0089053]
["bitfinex","BTCUSD",1724025535445,0.50776284,58544.0,58543.0,0.1284753]
["bitfinex","BTCUSD",1724025535647,0.50776284,58544.0,58543.0,0.3596153]
["bitfinex","BTCUSD",1724025536309,0.50776284,58544.0,58543.0,1.0379953]
["bitfinex","BTCUSD",1724025536491,0.50776284,58544.0,58543.0,1.1379953]
["bitfinex","BTCUSD",1724025536749,0.50876284,58544.0,58543.0,1.1489953]
["bitfinex","BTCUSD",1724025537160,0.50976284,58544.0,58543.0,1.55968984]
["bitfinex","BTCUSD",1724025537388,0.50976284,58544.0,58543.0,1.54868984]
["bitfinex","BTCUSD",1724025537607,0.50876284,58544.0,58543.0,3.04868984]
["bitfinex","BTCUSD",1724025537769,0.50776284,58544.0,58543.0,3.04868984]
["bitfinex","BTCUSD",1724025537971,0.50876284,58544.0,58543.0,3.04868984]
["bitfinex","BTCUSD",1724025538173,0.50876284,58544.0,58543.0,1.54868984]
["bitfinex","BTCUSD",1724025539309,0.50876284,58544.0,58543.0,1.55868984]
["bitfinex","BTCUSD",1724025539489,0.50876284,58544.0,58543.0,1.95148984]
["bitfinex","BTCUSD",1724025539688,0.50876284,58544.0,58543.0,1.94138984]
["bitfinex","BTCUSD",1724025539865,0.50776284,58544.0,58543.0,1.93938984]
["bitfinex","BTCUSD",1724025540228,0.50776284,58544.0,58543.0,1.95538984]
["bitfinex","BTCUSD",1724025540441,0.50776284,58544.0,58543.0,1.97838984]
["bitfinex","BTCUSD",1724025540650,0.50876284,58544.0,58543.0,1.98838984]
["bitfinex","BTCUSD",1724025540850,0.50876284,58544.0,58543.0,1.97438984]
["bitfinex","BTCUSD",1724025541209,0.50776284,58544.0,58543.0,1.97838984]
["bitfinex","BTCUSD",1724025541446,0.50776284,58544.0,58543.0,1.98838984]
["bitfinex","BTCUSD",1724025541590,0.50876284,58544.0,58543.0,1.98638984]
["bitfinex","BTCUSD",1724025541790,0.50876284,58544.0,58543.0,1.98838984]
["bitfinex","BTCUSD",1724025542393,0.50876284,58544.0,58543.0,1.5516953]
["bitfinex","BTCUSD",1724025542594,0.50876284,58544.0,58543.0,0.9617953]
["bitfinex","BTCUSD",1724025542799,0.50876284,58544.0,58543.0,0.9627953]
["bitfinex","BTCUSD",1724025543000,0.50776284,58544.0,58543.0,0.9517953]
["bitfinex","BTCUSD",1724025543127,0.50776284,58544.0,58543.0,0.9377953]
["bitfinex","BTCUSD",1724025543329,0.50776284,58544.0,58543.0,0.9517953]
["bitfinex","BTCUSD",1724025543981,0.50776284,58544.0,58543.0,0.9657953]
["bitfinex","BTCUSD",1724025544135,0.50776284,58544.0,58543.0,0.9527953]
["bitfinex","BTCUSD",1724025544341,0.50776284,58544.0,58543.0,0.9667953]
["bitfinex","BTCUSD",1724025544904,0.50776284,58544.0,58543.0,1.14034984]
["bitfinex","BTCUSD",1724025545550,0.50776284,58544.0,58543.0,1.37948984]
["bitfinex","BTCUSD",1724025545754,0.239012,58575.0,58543.0,1.37948984]
["bitfinex","BTCUSD",1724025545755,0.5834,58569.0,58558.0,0.001]
["bitfinex","BTCUSD",1724025545881,0.51177509,58564.0,58563.0,0.358587]
["bitfinex","BTCUSD",1724025546081,0.5834,58569.0,58567.0,0.119521]
["bitfinex","BTCUSD",1724025546352,0.5834,58569.0,58563.0,0.239058]
["bitfinex","BTCUSD",1724025546353,0.5834,58569.0,58568.0,0.358557]
["bitfinex","BTCUSD",1724025546528,0.4028,58569.0,58568.0,0.358557]
["bitfinex","BTCUSD",1724025547557,0.4028,58569.0,58566.0,0.239045]
["bitfinex","BTCUSD",1724025547558,0.4028,58569.0,58567.0,0.239042]
["bitfinex","BTCUSD",1724025547716,0.4028,58569.0,58568.0,0.119519]
["bitfinex","BTCUSD",1724025548146,0.4028,58569.0,58562.0,0.11953]
["bitfinex","BTCUSD",1724025548348,0.3909,58564.0,58556.0,0.1]
["bitfinex","BTCUSD",1724025548551,0.3909,58562.0,58557.0,0.239082]
["bitfinex","BTCUSD",1724025548750,0.3909,58562.0,58550.0,0.1]
["bitfinex","BTCUSD",1724025548751,0.3909,58562.0,58561.0,0.119533]
["bitfinex","BTCUSD",1724025549708,0.3909,58562.0,58561.0,0.358599]
["bitfinex","BTCUSD",1724025550234,0.120341,58569.0,58561.0,0.478132]
["bitfinex","BTCUSD",1724025550235,0.193123,58569.0,58561.0,0.478132]
["bitfinex","BTCUSD",1724025550452,0.4007,58568.0,58561.0,0.239066]
["bitfinex","BTCUSD",1724025550663,0.002,58566.0,58550.0,0.1]
["bitfinex","BTCUSD",1724025550891,0.719631,58562.0,58561.0,0.006]
["bitfinex","BTCUSD",1724025551129,0.3844,58561.0,58557.0,0.11954]
["bitfinex","BTCUSD",1724025551301,0.51226,58560.0,58557.0,0.11954]
["bitfinex","BTCUSD",1724025551506,0.51226,58560.0,58558.0,0.119538]
["bitfinex","BTCUSD",1724025551775,0.51226,58560.0,58559.0,0.119537]
["bitfinex","BTCUSD",1724025551953,0.51226,58560.0,58558.0,0.239079]
["bitfinex","BTCUSD",1724025552094,0.51226,58560.0,58559.0,0.119537]
["bitfinex","BTCUSD",1724025552292,0.51226,58560.0,58557.0,0.239082]
["bitfinex","BTCUSD",1724025552521,0.002,58558.0,58553.0,0.239099]
["bitfinex","BTCUSD",1724025552720,0.3844,58556.0,58553.0,0.239099]
["bitfinex","BTCUSD",1724025552944,0.3844,58556.0,58554.0,0.119547]
["bitfinex","BTCUSD",1724025552945,0.51226,58555.0,58554.0,0.119547]
["bitfinex","BTCUSD",1724025553116,0.51226,58555.0,58553.0,0.119549]
["bitfinex","BTCUSD",1724025553337,0.51226,58555.0,58554.0,0.358642]
["bitfinex","BTCUSD",1724025553960,0.51226,58555.0,58554.0,0.119547]
["bitfinex","BTCUSD",1724025554209,0.51226,58555.0,58554.0,0.372642]
["bitfinex","BTCUSD",1724025554572,0.51226,58555.0,58554.0,0.386642]
["bitfinex","BTCUSD",1724025555139,0.51226,58555.0,58554.0,0.625737]
["bitfinex","BTCUSD",1724025557154,0.51226,58555.0,58554.0,0.865832]
["bitfinex","BTCUSD",1724025557459,0.51226,58555.0,58554.0,0.864832]
["bitfinex","BTCUSD",1724025559771,0.51226,58555.0,58554.0,1.059932]
["bitfinex","BTCUSD",1724025560083,0.51226,58555.0,58554.0,1.144932]
["bitfinex","BTCUSD",1724025560852,0.51226,58555.0,58554.0,1.141932]
["bitfinex","BTCUSD",1724025562121,0.51226,58555.0,58554.0,1.130932]
["bitfinex","BTCUSD",1724025562322,0.513083,58555.0,58554.0,1.155932]
["bitfinex","BTCUSD",1724025562673,0.513083,58555.0,58554.0,1.130932]
["bitfinex","BTCUSD",1724025562876,0.513083,58555.0,58554.0,1.144932]
["bitfinex","BTCUSD",1724025563078,0.513083,58555.0,58554.0,1.158932]
["bitfinex","BTCUSD",1724025563395,0.513083,58555.0,58554.0,1.144932]
["bitfinex","BTCUSD",1724025563596,0.513083,58555.0,58554.0,1.145932]
["bitfinex","BTCUSD",1724025563797,0.513083,58555.0,58554.0,0.964832]
["bitfinex","BTCUSD",1724025564419,1.39458254,58555.0,58554.0,0.028]
["bitfinex","BTCUSD",1724025564971,1.462119,58555.0,58554.0,0.028]
["bitfinex","BTCUSD",1724025565117,1.103483,58555.0,58554.0,0.028]
["bitfinex","BTCUSD",1724025565319,1.103483,58555.0,58554.0,0.014]
["bitfinex","BTCUSD",1724025565524,1.103483,58555.0,58554.0,0.025]
["bitfinex","BTCUSD",1724025565725,1.27703754,58555.0,58554.0,0.011]
["bitfinex","BTCUSD",1724025566058,0.4064,58550.0,58543.0,0.0008053]
["bitfinex","BTCUSD",1724025566266,0.527966,58545.0,58543.0,0.0008053]
["bitfinex","BTCUSD",1724025566480,1.63491254,58545.0,58543.0,0.0008053]
["bitfinex","BTCUSD",1724025566737,0.358765,58534.0,58533.0,0.0565644]
["bitfinex","BTCUSD",1724025566958,1.19110254,58534.0,58533.0,0.0565644]
["bitfinex","BTCUSD",1724025567154,1.43027954,58534.0,58533.0,0.0565644]
["bitfinex","BTCUSD",1724025567379,1.66945654,58534.0,58533.0,0.0565644]
["bitfinex","BTCUSD",1724025567508,1.43227954,58534.0,58533.0,0.0565644]
["bitfinex","BTCUSD",1724025567915,1.19310254,58534.0,58533.0,0.0565644]
["bitfinex","BTCUSD",1724025568351,1.07351454,58534.0,58533.0,0.0565644]
["bitfinex","BTCUSD",1724025569113,1.07351454,58534.0,58533.0,0.0605644]
["bitfinex","BTCUSD",1724025569326,1.07351454,58534.0,58533.0,0.0655644]
["bitfinex","BTCUSD",1724025569526,0.89996,58534.0,58533.0,0.1851544]
["bitfinex","BTCUSD",1724025569732,0.89996,58534.0,58533.0,0.4243354]
["bitfinex","BTCUSD",1724025570139,0.89996,58534.0,58533.0,0.0655644]
["bitfinex","BTCUSD",1724025570557,0.90196,58534.0,58533.0,0.0655644]
["bitfinex","BTCUSD",1724025570764,0.89996,58534.0,58533.0,0.1851544]
["bitfinex","BTCUSD",1724025570973,0.89996,58534.0,58533.0,0.4243354]
["bitfinex","BTCUSD",1724025571170,0.51226,58534.0,58533.0,0.9026974]
["bitfinex","BTCUSD",1724025571794,0.51226,58534.0,58533.0,0.91275887]
["bitfinex","BTCUSD",1724025572005,0.51226,58534.0,58533.0,0.90775887]
["bitfinex","BTCUSD",1724025572200,1.38770254,58534.0,58533.0,0.0605644]
["bitfinex","BTCUSD",1724025572401,1.62687954,58534.0,58533.0,0.0625644]
["bitfinex","BTCUSD",1724025572692,1.62787954,58534.0,58533.0,0.0625644]
["bitfinex","BTCUSD",1724025572895,1.39070254,58534.0,58533.0,0.0735644]
["bitfinex","BTCUSD",1724025573109,1.62987954,58534.0,58533.0,0.0625644]
["bitfinex","BTCUSD",1724025573348,1.38970254,58534.0,58533.0,0.0565644]
["bitfinex","BTCUSD",1724025573549,1.38970254,58534.0,58533.0,0.0605644]
["bitfinex","BTCUSD",1724025573759,1.62887954,58534.0,58533.0,0.0605644]
["bitfinex","BTCUSD",1724025574337,1.27011454,58534.0,58533.0,0.0605644]
["bitfinex","BTCUSD",1724025574485,1.38970254,58534.0,58533.0,0.0605644]
["bitfinex","BTCUSD",1724025574695,1.38970254,58534.0,58533.0,0.0615644]
["bitfinex","BTCUSD",1724025575095,1.38970254,58534.0,58533.0,0.0605644]
["bitfinex","BTCUSD",1724025575676,1.38970254,58534.0,58533.0,0.0655644]
["bitfinex","BTCUSD",1724025575883,1.27011454,58534.0,58533.0,0.0655644]
["bitfinex","BTCUSD",1724025576083,1.38970254,58534.0,58533.0,0.0605644]
["bitfinex","BTCUSD",1724025576292,1.38970254,58534.0,58533.0,0.0655644]
["bitfinex","BTCUSD",1724025576470,0.90756,58534.0,58533.0,0.1851544]
["bitfinex","BTCUSD",1724025576719,0.51226,58534.0,58533.0,0.6635164]
["bitfinex","BTCUSD",1724025577684,0.51226,58534.0,58533.0,0.6585164]
["bitfinex","BTCUSD",1724025577858,0.51226,58534.0,58533.0,0.8986974]
["bitfinex","BTCUSD",1724025578057,0.51226,58534.0,58533.0,0.9026974]
["bitfinex","BTCUSD",1724025578257,0.51226,58534.0,58533.0,0.8986974]
["bitfinex","BTCUSD",1724025578463,0.51226,58534.0,58533.0,0.8936974]
["bitfinex","BTCUSD",1724025578663,0.51226,58534.0,58533.0,0.8986974]
["bitfinex","BTCUSD",1724025578871,0.51226,58534.0,58533.0,0.8996974]
["bitfinex","BTCUSD",1724025579356,0.51226,58534.0,58533.0,0.6595164]
["bitfinex","BTCUSD",1724025579579,0.51226,58534.0,58533.0,0.6665164]
["bitfinex","BTCUSD",1724025580928,0.51226,58534.0,58533.0,0.6775164]
["bitfinex","BTCUSD",1724025582167,0.51226,58534.0,58533.0,0.9166974]
["bitfinex","BTCUSD",1724025582478,0.51226,58534.0,58533.0,0.6775164]
["bitfinex","BTCUSD",1724025583874,0.51226,58534.0,58533.0,0.4383354]
["bitfinex","BTCUSD",1724025584319,0.51226,58534.0,58533.0,0.6775164]
["bitfinex","BTCUSD",1724025585216,0.51226,58534.0,58533.0,0.0795644]
["bitfinex","BTCUSD",1724025586017,0.51226,58534.0,58533.0,0.2751644]
["bitfinex","BTCUSD",1724025586225,0.51226,58534.0,58533.0,0.0795644]
["bitfinex","BTCUSD",1724025586427,0.91276,58534.0,58533.0,0.0795644]
["bitfinex","BTCUSD",1724025586633,0.51226,58534.0,58533.0,0.0795644]
["bitfinex","BTCUSD",1724025593755,0.68381454,58534.0,58533.0,0.0675644]
["bitfinex","BTCUSD",1724025593958,1.27201454,58534.0,58533.0,0.0615644]
["bitfinex","BTCUSD",1724025594317,1.27201454,58534.0,58533.0,0.0655644]
["bitfinex","BTCUSD",1724025594771,1.27201454,58534.0,58533.0,0.0605644]
["bitfinex","BTCUSD",1724025594987,1.27201454,58534.0,58533.0,0.0655644]
["bitfinex","BTCUSD",1724025595318,1.27201454,58534.0,58533.0,0.0615644]
["bitfinex","BTCUSD",1724025595530,1.27201454,58534.0,58533.0,0.0605644]
["bitfinex","BTCUSD",1724025595730,1.08481454,58534.0,58533.0,0.0605644]
["bitfinex","BTCUSD",1724025596532,0.91326,58534.0,58533.0,0.0605644]
["bitfinex","BTCUSD",1724025596866,0.91326,58534.0,58533.0,0.0655644]
["bitfinex","BTCUSD",1724025597382,0.51226,58534.0,58533.0,0.0655644]